1609765260000|2021-01-04 13:01:00|120215|120095|120180|120070|120215|120105|120180|120070|45
1609765270000|2021-01-04 13:01:10|120175|120065|120195|120085|120195|120090|120170|120060|15
1609765280000|2021-01-04 13:01:20|120200|120080|120205|120090|120210|120100|120195|120080|30
1609765290000|2021-01-04 13:01:30|120210|120095|120230|120120|120235|120125|120210|120095|10
1609765300000|2021-01-04 13:01:40|120235|120125|120255|120145|120255|120145|120235|120120|55
1609765310000|2021-01-04 13:01:50|120250|120140|120300|120190|120300|120190|120250|120140|20
1609765320000|2021-01-04 13:02:00|120295|120195|120320|120205|120320|120210|120295|120190|10
1609765330000|2021-01-04 13:02:10|120315|120200|120320|120215|120335|120225|120310|120195|60
1609765340000|2021-01-04 13:02:20|120310|120210|120320|120200|120320|120215|120305|120195|15
1609765350000|2021-01-04 13:02:30|120310|120205|120305|120195|120320|120205|120300|120190|5
1609765360000|2021-01-04 13:02:40|120300|120190|120295|120180|120300|120195|120290|120180|5
1609765370000|2021-01-04 13:02:50|120300|120185|120290|120185|120300|120195|120290|120175|25
1609765380000|2021-01-04 13:03:00|120285|120180|120290|120180|120290|120180|120270|120160|150
1609765390000|2021-01-04 13:03:10|120285|120175|120325|120215|120330|120215|120285|120175|25
1609765400000|2021-01-04 13:03:20|120330|120220|120320|120210|120340|120230|120320|120210|5
1609765410000|2021-01-04 13:03:30|120315|120205|120305|120195|120325|120215|120305|120195|0
1609765420000|2021-01-04 13:03:40|120300|120190|120285|120175|120300|120195|120285|120175|5
1609765430000|2021-01-04 13:03:50|120280|120170|120285|120175|120290|120180|120275|120170|5
1609765440000|2021-01-04 13:04:00|120290|120180|120275|120170|120290|120180|120275|120170|25
1609765450000|2021-01-04 13:04:10|120255|120160|120260|120145|120265|120160|120255|120145|40
1609765460000|2021-01-04 13:04:20|120265|120150|120270|120155|120270|120165|120260|120150|5
1609765470000|2021-01-04 13:04:30|120265|120150|120260|120150|120265|120155|120245|120130|25
1609765480000|2021-01-04 13:04:40|120255|120145|120265|120155|120270|120160|120255|120145|0
1609765490000|2021-01-04 13:04:50|120270|120160|120270|120160|120270|120165|120255|120145|0
1609765500000|2021-01-04 13:05:00|120265|120155|120250|120140|120265|120165|120245|120135|90
1609765510000|2021-01-04 13:05:10|120245|120145|120255|120145|120260|120150|120245|120140|15
1609765520000|2021-01-04 13:05:20|120260|120150|120250|120140|120265|120155|120245|120135|10
1609765530000|2021-01-04 13:05:30|120245|120135|120270|120160|120270|120165|120245|120135|5
1609765540000|2021-01-04 13:05:40|120265|120165|120260|120150|120270|120165|120260|120145|45
1609765550000|2021-01-04 13:05:50|120250|120140|120260|120150|120270|120155|120245|120135|10
1609765560000|2021-01-04 13:06:00|120255|120155|120290|120180|120295|120185|120255|120155|35
1609765570000|2021-01-04 13:06:10|120285|120185|120285|120175|120295|120185|120280|120170|0
1609765580000|2021-01-04 13:06:20|120290|120180|120285|120175|120295|120180|120285|120175|5
1609765590000|2021-01-04 13:06:30|120290|120180|120285|120175|120295|120185|120285|120175|5
1609765600000|2021-01-04 13:06:40|120290|120180|120310|120200|120310|120200|120285|120175|0
1609765610000|2021-01-04 13:06:50|120315|120205|120310|120200|120315|120210|120305|120195|5
1609765620000|2021-01-04 13:07:00|120315|120205|120305|120190|120315|120205|120295|120190|15
1609765630000|2021-01-04 13:07:10|120300|120185|120290|120175|120300|120190|120285|120175|5
1609765640000|2021-01-04 13:07:20|120295|120180|120285|120175|120295|120185|120285|120175|5
1609765650000|2021-01-04 13:07:30|120290|120180|120305|120195|120310|120195|120285|120175|0
1609765660000|2021-01-04 13:07:40|120310|120205|120315|120205|120315|120205|120305|120195|10
1609765670000|2021-01-04 13:07:50|120310|120200|120315|120205|120315|120205|120310|120200|0
1609765680000|2021-01-04 13:08:00|120310|120200|120315|120205|120315|120205|120305|120200|0
1609765690000|2021-01-04 13:08:10|120310|120200|120305|120195|120320|120210|120305|120195|30
1609765700000|2021-01-04 13:08:20|120310|120200|120310|120200|120320|120215|120305|120195|50
1609765710000|2021-01-04 13:08:30|120315|120205|120315|120205|120320|120210|120305|120200|15
1609765720000|2021-01-04 13:08:40|120320|120210|120315|120205|120320|120215|120315|120200|10
1609765730000|2021-01-04 13:08:50|120320|120210|120315|120210|120320|120210|120315|120200|0
1609765740000|2021-01-04 13:09:00|120320|120205|120310|120200|120320|120210|120305|120195|5
1609765750000|2021-01-04 13:09:10|120315|120205|120320|120215|120320|120215|120315|120205|10
1609765760000|2021-01-04 13:09:20|120315|120210|120320|120210|120320|120210|120315|120200|15
1609765770000|2021-01-04 13:09:30|120315|120215|120320|120205|120320|120215|120315|120200|35
1609765780000|2021-01-04 13:09:40|120315|120210|120320|120215|120320|120215|120315|120205|15
1609765790000|2021-01-04 13:09:50|120335|120225|120335|120225|120335|120230|120310|120200|185
1609765800000|2021-01-04 13:10:00|120340|120230|120350|120245|120360|120255|120335|120230|35
1609765810000|2021-01-04 13:10:10|120355|120240|120365|120250|120365|120260|120345|120235|5
1609765820000|2021-01-04 13:10:20|120355|120255|120325|120220|120355|120255|120325|120220|55
1609765830000|2021-01-04 13:10:30|120330|120215|120305|120195|120330|120220|120305|120190|15
1609765840000|2021-01-04 13:10:40|120310|120190|120305|120190|120310|120200|120295|120185|15
1609765850000|2021-01-04 13:10:50|120315|120195|120300|120195|120315|120205|120300|120190|10
1609765860000|2021-01-04 13:11:00|120295|120185|120275|120170|120295|120185|120275|120165|65
1609765870000|2021-01-04 13:11:10|120270|120160|120290|120180|120290|120180|120265|120155|20
1609765880000|2021-01-04 13:11:20|120295|120185|120290|120180|120300|120190|120285|120175|15
1609765890000|2021-01-04 13:11:30|120295|120175|120300|120185|120300|120190|120270|120160|60
1609765900000|2021-01-04 13:11:40|120295|120190|120300|120190|120300|120195|120295|120190|45
1609765910000|2021-01-04 13:11:50|120295|120195|120300|120190|120300|120195|120285|120180|10
1609765920000|2021-01-04 13:12:00|120295|120195|120295|120185|120305|120195|120285|120175|60
1609765930000|2021-01-04 13:12:10|120290|120180|120295|120180|120295|120185|120285|120175|0
1609765940000|2021-01-04 13:12:20|120290|120185|120285|120170|120295|120190|120285|120170|5
1609765950000|2021-01-04 13:12:30|120275|120165|120270|120160|120285|120170|120270|120160|15
1609765960000|2021-01-04 13:12:40|120265|120155|120285|120175|120295|120180|120265|120155|15
1609765970000|2021-01-04 13:12:50|120290|120180|120280|120170|120295|120185|120275|120160|75
1609765980000|2021-01-04 13:13:00|120270|120175|120275|120165|120280|120175|120270|120160|10
1609765990000|2021-01-04 13:13:10|120270|120160|120275|120160|120280|120170|120270|120160|5
1609766000000|2021-01-04 13:13:20|120265|120155|120280|120170|120280|120170|120265|120155|0
1609766010000|2021-01-04 13:13:30|120275|120165|120265|120155|120280|120170|120265|120155|0
1609766020000|2021-01-04 13:13:40|120260|120145|120265|120155|120265|120155|120250|120140|45
1609766030000|2021-01-04 13:13:50|120260|120150|120270|120160|120275|120165|120260|120150|5
1609766040000|2021-01-04 13:14:00|120275|120155|120250|120140|120275|120165|120250|120140|10
1609766050000|2021-01-04 13:14:10|120245|120130|120250|120140|120260|120155|120240|120130|45
1609766060000|2021-01-04 13:14:20|120255|120135|120240|120130|120255|120135|120230|120120|25
1609766070000|2021-01-04 13:14:30|120245|120125|120225|120120|120250|120135|120225|120120|10
1609766080000|2021-01-04 13:14:40|120230|120110|120215|120105|120230|120120|120215|120105|50
1609766090000|2021-01-04 13:14:50|120210|120100|120225|120115|120225|120115|120205|120090|5
1609766100000|2021-01-04 13:15:00|120230|120120|120210|120100|120245|120130|120210|120100|10
1609766110000|2021-01-04 13:15:10|120215|120105|120230|120115|120235|120125|120215|120105|5
1609766120000|2021-01-04 13:15:20|120235|120120|120225|120115|120240|120125|120225|120115|5
1609766130000|2021-01-04 13:15:30|120230|120110|120240|120125|120240|120125|120220|120110|10
1609766140000|2021-01-04 13:15:40|120245|120135|120265|120155|120265|120155|120245|120130|10
1609766150000|2021-01-04 13:15:50|120260|120150|120255|120145|120260|120150|120250|120145|0
1609766160000|2021-01-04 13:16:00|120250|120135|120235|120125|120255|120135|120235|120125|0
1609766170000|2021-01-04 13:16:10|120225|120120|120225|120120|120235|120125|120225|120115|10
1609766180000|2021-01-04 13:16:20|120230|120125|120235|120120|120235|120130|120225|120120|0
1609766190000|2021-01-04 13:16:30|120230|120125|120245|120135|120245|120135|120225|120120|20
1609766200000|2021-01-04 13:16:40|120240|120130|120235|120125|120245|120135|120235|120125|0
1609766210000|2021-01-04 13:16:50|120240|120130|120260|120155|120260|120155|120235|120130|15
1609766220000|2021-01-04 13:17:00|120265|120150|120260|120150|120270|120160|120255|120145|0
1609766230000|2021-01-04 13:17:10|120255|120145|120240|120130|120255|120150|120235|120125|20
1609766240000|2021-01-04 13:17:20|120235|120125|120225|120115|120240|120125|120220|120110|15
1609766250000|2021-01-04 13:17:30|120220|120110|120210|120100|120225|120115|120210|120100|10
1609766260000|2021-01-04 13:17:40|120205|120105|120215|120105|120230|120120|120205|120100|10
1609766270000|2021-01-04 13:17:50|120220|120110|120210|120100|120220|120110|120200|120090|5
1609766280000|2021-01-04 13:18:00|120205|120095|120190|120080|120205|120100|120185|120075|50
1609766290000|2021-01-04 13:18:10|120185|120075|120165|120055|120190|120080|120130|120020|120
1609766300000|2021-01-04 13:18:20|120155|120045|120140|120030|120165|120055|120130|120020|25
1609766310000|2021-01-04 13:18:30|120135|120025|120135|120025|120150|120035|120130|120020|25
1609766320000|2021-01-04 13:18:40|120140|120020|120120|120010|120140|120020|120100|119985|95
1609766330000|2021-01-04 13:18:50|120115|120005|120130|120025|120135|120025|120115|120005|15
1609766340000|2021-01-04 13:19:00|120135|120015|120115|120005|120135|120025|120110|120000|30
1609766350000|2021-01-04 13:19:10|120110|120000|120055|119945|120110|120000|120050|119940|235
1609766360000|2021-01-04 13:19:20|120065|119940|120060|119955|120080|119970|120060|119940|15
1609766370000|2021-01-04 13:19:30|120070|119960|120050|119940|120075|119965|120050|119935|20
1609766380000|2021-01-04 13:19:40|120055|119935|120055|119945|120060|119950|120040|119925|10
1609766390000|2021-01-04 13:19:50|120060|119940|120080|119965|120095|119985|120060|119940|55
1609766400000|2021-01-04 13:20:00|120085|119975|120090|119975|120100|119990|120085|119975|80
1609766410000|2021-01-04 13:20:10|120085|119965|120075|119965|120090|119965|120060|119955|25
1609766420000|2021-01-04 13:20:20|120080|119970|120070|119960|120080|119970|120060|119955|25
1609766430000|2021-01-04 13:20:30|120065|119955|120075|119965|120080|119965|120060|119950|20
1609766440000|2021-01-04 13:20:40|120065|119955|120065|119955|120065|119955|120050|119940|10
1609766450000|2021-01-04 13:20:50|120075|119965|120070|119965|120080|119965|120065|119955|35
1609766460000|2021-01-04 13:21:00|120075|119975|120065|119960|120085|119975|120055|119945|160
1609766470000|2021-01-04 13:21:10|120075|119965|120090|119980|120090|119985|120075|119960|10
1609766480000|2021-01-04 13:21:20|120095|119985|120080|119975|120095|119990|120075|119965|25
1609766490000|2021-01-04 13:21:30|120075|119970|120000|119885|120075|119970|120000|119885|290
1609766500000|2021-01-04 13:21:40|120010|119890|119995|119885|120010|119895|119995|119885|15
1609766510000|2021-01-04 13:21:50|120000|119890|120010|119895|120020|119910|119995|119885|65
1609766520000|2021-01-04 13:22:00|120005|119905|120005|119895|120020|119915|119995|119885|115
1609766530000|2021-01-04 13:22:10|120000|119890|120015|119905|120035|119925|120000|119890|10
1609766540000|2021-01-04 13:22:20|120020|119910|120015|119900|120025|119915|120015|119900|0
1609766550000|2021-01-04 13:22:30|120020|119905|120025|119915|120030|119920|120015|119905|5
1609766560000|2021-01-04 13:22:40|120030|119920|120030|119915|120035|119925|120025|119915|0
1609766570000|2021-01-04 13:22:50|120035|119920|120020|119910|120040|119935|120020|119905|30
1609766580000|2021-01-04 13:23:00|120010|119905|120010|119900|120030|119915|120005|119895|55
1609766590000|2021-01-04 13:23:10|120000|119905|120005|119895|120010|119905|120000|119890|10
1609766600000|2021-01-04 13:23:20|120010|119900|120020|119905|120020|119910|119990|119880|10
1609766610000|2021-01-04 13:23:30|120025|119910|120020|119910|120030|119920|120020|119910|0
1609766620000|2021-01-04 13:23:40|120025|119915|120015|119905|120030|119925|120010|119900|0
1609766630000|2021-01-04 13:23:50|120020|119910|120015|119905|120025|119910|120010|119900|5
1609766640000|2021-01-04 13:24:00|120010|119900|120005|119895|120015|119905|120005|119890|25
1609766650000|2021-01-04 13:24:10|120000|119890|119990|119880|120005|119890|119985|119875|115
1609766660000|2021-01-04 13:24:20|119995|119885|120010|119900|120015|119900|119995|119885|40
1609766670000|2021-01-04 13:24:30|120005|119890|120005|119890|120010|119900|120000|119890|15
1609766680000|2021-01-04 13:24:40|120010|119895|119995|119880|120010|119900|119980|119870|110
1609766690000|2021-01-04 13:24:50|119990|119890|120000|119890|120005|119890|119990|119880|5
1609766700000|2021-01-04 13:25:00|119995|119895|119985|119870|120010|119895|119980|119870|45
1609766710000|2021-01-04 13:25:10|119980|119875|119985|119875|119995|119885|119980|119870|65
1609766720000|2021-01-04 13:25:20|119995|119880|119995|119885|119995|119885|119980|119870|0
1609766730000|2021-01-04 13:25:30|119990|119880|119985|119875|120000|119890|119985|119875|25
1609766740000|2021-01-04 13:25:40|119990|119880|119995|119885|120000|119890|119930|119820|280
1609766750000|2021-01-04 13:25:50|119990|119880|119990|119880|119995|119880|119980|119865|45
1609766760000|2021-01-04 13:26:00|119995|119885|119935|119825|119995|119890|119930|119815|75
1609766770000|2021-01-04 13:26:10|119940|119830|119885|119775|119940|119830|119885|119775|90
1609766780000|2021-01-04 13:26:20|119880|119780|119895|119785|119915|119805|119880|119770|125
1609766790000|2021-01-04 13:26:30|119900|119790|119905|119795|119905|119795|119895|119780|0
1609766800000|2021-01-04 13:26:40|119900|119800|119925|119810|119925|119810|119900|119795|15
1609766810000|2021-01-04 13:26:50|119920|119815|119925|119810|119930|119820|119910|119800|10
1609766820000|2021-01-04 13:27:00|119920|119800|119885|119770|119920|119800|119885|119770|15
1609766830000|2021-01-04 13:27:10|119890|119780|119890|119780|119900|119790|119885|119775|45
1609766840000|2021-01-04 13:27:20|119885|119775|119890|119780|119890|119780|119880|119770|95
1609766850000|2021-01-04 13:27:30|119885|119775|119845|119730|119885|119775|119845|119730|220
1609766860000|2021-01-04 13:27:40|119835|119725|119835|119725|119835|119725|119815|119705|115
1609766870000|2021-01-04 13:27:50|119840|119730|119805|119695|119840|119730|119795|119685|155
1609766880000|2021-01-04 13:28:00|119800|119690|119770|119660|119800|119690|119760|119650|185
1609766890000|2021-01-04 13:28:10|119775|119665|119765|119655|119790|119680|119750|119640|85
1609766900000|2021-01-04 13:28:20|119770|119660|119775|119660|119775|119670|119755|119645|55
1609766910000|2021-01-04 13:28:30|119770|119655|119765|119655|119780|119670|119760|119650|50
1609766920000|2021-01-04 13:28:40|119760|119650|119760|119655|119770|119660|119755|119645|30
1609766930000|2021-01-04 13:28:50|119765|119650|119770|119660|119770|119660|119755|119645|20
1609766940000|2021-01-04 13:29:00|119785|119670|119780|119670|119795|119680|119770|119655|40
1609766950000|2021-01-04 13:29:10|119785|119675|119795|119680|119795|119690|119780|119670|40
1609766960000|2021-01-04 13:29:20|119790|119685|119780|119670|119810|119700|119780|119670|45
1609766970000|2021-01-04 13:29:30|119785|119675|119770|119665|119805|119690|119770|119660|105
1609766980000|2021-01-04 13:29:40|119780|119660|119745|119635|119780|119660|119735|119625|125
1609766990000|2021-01-04 13:29:50|119755|119640|119775|119665|119780|119670|119755|119640|15
1609767000000|2021-01-04 13:30:00|119755|119660|119745|119640|119755|119660|119730|119620|120
1609767010000|2021-01-04 13:30:10|119740|119635|119750|119640|119750|119645|119735|119625|30
1609767020000|2021-01-04 13:30:20|119745|119635|119765|119660|119765|119660|119745|119635|35
1609767030000|2021-01-04 13:30:30|119760|119655|119820|119715|119820|119715|119760|119650|305
1609767040000|2021-01-04 13:30:40|119830|119720|119845|119735|119855|119745|119810|119700|185
1609767050000|2021-01-04 13:30:50|119840|119740|119840|119730|119845|119740|119820|119710|25
1609767060000|2021-01-04 13:31:00|119845|119725|119865|119755|119870|119755|119845|119725|15
1609767070000|2021-01-04 13:31:10|119860|119750|119850|119745|119865|119755|119845|119735|5
1609767080000|2021-01-04 13:31:20|119840|119740|119870|119760|119870|119760|119840|119730|15
1609767090000|2021-01-04 13:31:30|119880|119770|119875|119770|119895|119785|119865|119760|50
1609767100000|2021-01-04 13:31:40|119865|119755|119855|119745|119870|119760|119845|119735|45
1609767110000|2021-01-04 13:31:50|119850|119740|119845|119735|119855|119750|119840|119730|35
1609767120000|2021-01-04 13:32:00|119840|119730|119825|119715|119855|119745|119825|119715|20
1609767130000|2021-01-04 13:32:10|119820|119720|119840|119725|119845|119730|119815|119705|5
1609767140000|2021-01-04 13:32:20|119845|119730|119840|119730|119845|119735|119835|119725|10
1609767150000|2021-01-04 13:32:30|119845|119740|119845|119730|119855|119745|119840|119730|80
1609767160000|2021-01-04 13:32:40|119850|119735|119860|119750|119870|119755|119845|119730|45
1609767170000|2021-01-04 13:32:50|119855|119745|119845|119735|119865|119755|119845|119735|10
1609767180000|2021-01-04 13:33:00|119835|119730|119850|119735|119860|119750|119835|119725|40
1609767190000|2021-01-04 13:33:10|119845|119740|119855|119740|119860|119750|119845|119730|5
1609767200000|2021-01-04 13:33:20|119860|119745|119865|119760|119865|119760|119850|119740|0
1609767210000|2021-01-04 13:33:30|119855|119745|119865|119755|119865|119755|119850|119740|20
1609767220000|2021-01-04 13:33:40|119870|119760|119885|119770|119885|119770|119870|119760|10
1609767230000|2021-01-04 13:33:50|119880|119775|119870|119755|119880|119775|119870|119755|20
1609767240000|2021-01-04 13:34:00|119865|119760|119885|119770|119890|119780|119865|119755|15
1609767250000|2021-01-04 13:34:10|119875|119765|119880|119765|119885|119775|119865|119755|5
1609767260000|2021-01-04 13:34:20|119890|119770|119885|119770|119895|119785|119880|119765|5
1609767270000|2021-01-04 13:34:30|119875|119775|119885|119775|119885|119775|119860|119755|40
1609767280000|2021-01-04 13:34:40|119890|119770|119885|119775|119890|119780|119885|119770|55
1609767290000|2021-01-04 13:34:50|119890|119780|119910|119805|119910|119805|119880|119770|15
1609767300000|2021-01-04 13:35:00|119905|119790|119910|119795|119910|119800|119895|119785|25
1609767310000|2021-01-04 13:35:10|119905|119800|119895|119790|119920|119805|119895|119785|10
1609767320000|2021-01-04 13:35:20|119900|119785|119915|119805|119930|119820|119900|119785|25
1609767330000|2021-01-04 13:35:30|119910|119810|119915|119800|119915|119810|119905|119795|25
1609767340000|2021-01-04 13:35:40|119910|119805|119905|119790|119915|119805|119905|119790|40
1609767350000|2021-01-04 13:35:50|119910|119795|119885|119780|119910|119800|119885|119780|0
1609767360000|2021-01-04 13:36:00|119890|119775|119875|119760|119890|119775|119840|119725|120
1609767370000|2021-01-04 13:36:10|119870|119765|119885|119775|119885|119775|119870|119760|5
1609767380000|2021-01-04 13:36:20|119880|119770|119870|119760|119885|119770|119860|119755|10
1609767390000|2021-01-04 13:36:30|119880|119770|119875|119765|119885|119775|119875|119765|15
1609767400000|2021-01-04 13:36:40|119870|119760|119895|119780|119895|119785|119870|119760|0
1609767410000|2021-01-04 13:36:50|119900|119785|119910|119800|119910|119800|119900|119780|10
1609767420000|2021-01-04 13:37:00|119905|119790|119890|119780|119910|119800|119885|119775|20
1609767430000|2021-01-04 13:37:10|119885|119775|119900|119790|119910|119800|119885|119775|10
1609767440000|2021-01-04 13:37:20|119895|119795|119905|119790|119910|119800|119895|119790|0
1609767450000|2021-01-04 13:37:30|119910|119795|119895|119780|119910|119805|119890|119780|5
1609767460000|2021-01-04 13:37:40|119890|119785|119900|119790|119905|119790|119890|119780|5
1609767470000|2021-01-04 13:37:50|119905|119795|119875|119765|119915|119805|119870|119760|80
1609767480000|2021-01-04 13:38:00|119870|119760|119865|119750|119885|119775|119860|119750|25
1609767490000|2021-01-04 13:38:10|119860|119745|119860|119745|119865|119750|119845|119740|35
1609767500000|2021-01-04 13:38:20|119855|119740|119860|119755|119865|119755|119840|119730|5
1609767510000|2021-01-04 13:38:30|119865|119750|119840|119725|119865|119755|119835|119725|20
1609767520000|2021-01-04 13:38:40|119835|119715|119810|119700|119835|119720|119795|119690|30
1609767530000|2021-01-04 13:38:50|119805|119695|119840|119730|119840|119730|119805|119695|0
1609767540000|2021-01-04 13:39:00|119835|119725|119850|119740|119865|119750|119835|119725|15
1609767550000|2021-01-04 13:39:10|119855|119745|119870|119760|119870|119760|119855|119745|0
1609767560000|2021-01-04 13:39:20|119875|119770|119885|119770|119885|119770|119870|119770|5
1609767570000|2021-01-04 13:39:30|119880|119780|119880|119770|119885|119780|119875|119770|5
1609767580000|2021-01-04 13:39:40|119885|119780|119885|119770|119890|119780|119880|119770|0
1609767590000|2021-01-04 13:39:50|119880|119765|119875|119765|119885|119770|119875|119765|0
1609767600000|2021-01-04 13:40:00|119880|119770|119830|119720|119880|119770|119825|119720|5
1609767610000|2021-01-04 13:40:10|119825|119715|119825|119715|119835|119730|119800|119690|30
1609767620000|2021-01-04 13:40:20|119820|119710|119845|119730|119850|119735|119820|119710|20
1609767630000|2021-01-04 13:40:30|119850|119735|119855|119745|119860|119750|119845|119735|0
1609767640000|2021-01-04 13:40:40|119860|119750|119845|119735|119860|119750|119840|119730|0
1609767650000|2021-01-04 13:40:50|119850|119725|119820|119705|119850|119725|119815|119700|5
1609767660000|2021-01-04 13:41:00|119810|119710|119810|119700|119820|119715|119810|119695|5
1609767670000|2021-01-04 13:41:10|119805|119695|119800|119690|119810|119700|119800|119690|5
1609767680000|2021-01-04 13:41:20|119805|119695|119820|119705|119820|119705|119800|119690|30
1609767690000|2021-01-04 13:41:30|119810|119700|119810|119700|119820|119710|119800|119685|10
1609767700000|2021-01-04 13:41:40|119815|119695|119800|119685|119815|119700|119790|119680|20
1609767710000|2021-01-04 13:41:50|119795|119690|119815|119705|119820|119705|119795|119685|5
1609767720000|2021-01-04 13:42:00|119810|119685|119790|119680|119810|119690|119785|119680|20
1609767730000|2021-01-04 13:42:10|119795|119685|119800|119690|119820|119710|119795|119685|20
1609767740000|2021-01-04 13:42:20|119805|119695|119800|119690|119815|119705|119800|119690|5
1609767750000|2021-01-04 13:42:30|119805|119695|119805|119690|119810|119695|119785|119680|0
1609767760000|2021-01-04 13:42:40|119795|119695|119775|119665|119800|119695|119775|119665|20
1609767770000|2021-01-04 13:42:50|119785|119660|119780|119670|119795|119685|119775|119660|0
1609767780000|2021-01-04 13:43:00|119785|119660|119775|119665|119785|119670|119755|119640|30
1609767790000|2021-01-04 13:43:10|119770|119660|119765|119655|119775|119665|119760|119650|0
1609767800000|2021-01-04 13:43:20|119770|119660|119780|119670|119780|119670|119765|119660|5
1609767810000|2021-01-04 13:43:30|119785|119675|119785|119670|119785|119680|119775|119670|0
1609767820000|2021-01-04 13:43:40|119775|119675|119765|119655|119780|119675|119765|119655|5
1609767830000|2021-01-04 13:43:50|119770|119665|119775|119670|119785|119675|119765|119655|0
1609767840000|2021-01-04 13:44:00|119765|119660|119735|119620|119765|119665|119710|119600|270
1609767850000|2021-01-04 13:44:10|119725|119625|119725|119610|119735|119625|119710|119600|45
1609767860000|2021-01-04 13:44:20|119715|119605|119720|119610|119725|119615|119705|119590|5
1609767870000|2021-01-04 13:44:30|119725|119605|119750|119635|119750|119640|119710|119605|245
1609767880000|2021-01-04 13:44:40|119755|119640|119755|119645|119765|119655|119750|119635|10
1609767890000|2021-01-04 13:44:50|119750|119640|119765|119655|119765|119660|119750|119640|10
1609767900000|2021-01-04 13:45:00|119760|119650|119755|119650|119765|119655|119755|119645|15
1609767910000|2021-01-04 13:45:10|119760|119640|119725|119615|119760|119650|119725|119615|45
1609767920000|2021-01-04 13:45:20|119720|119610|119730|119620|119730|119620|119715|119600|5
1609767930000|2021-01-04 13:45:30|119735|119625|119715|119605|119735|119625|119715|119600|5
1609767940000|2021-01-04 13:45:40|119710|119600|119705|119590|119720|119610|119695|119580|35
1609767950000|2021-01-04 13:45:50|119700|119585|119705|119595|119725|119610|119695|119585|10
1609767960000|2021-01-04 13:46:00|119695|119585|119685|119575|119695|119585|119675|119565|80
1609767970000|2021-01-04 13:46:10|119690|119580|119595|119490|119695|119585|119590|119480|110
1609767980000|2021-01-04 13:46:20|119600|119495|119585|119475|119600|119495|119580|119470|250
1609767990000|2021-01-04 13:46:30|119590|119480|119595|119485|119605|119495|119585|119475|30
1609768000000|2021-01-04 13:46:40|119600|119490|119585|119475|119605|119495|119585|119475|30
1609768010000|2021-01-04 13:46:50|119590|119480|119595|119485|119615|119500|119575|119465|15
1609768020000|2021-01-04 13:47:00|119590|119480|119560|119450|119595|119480|119560|119450|105
1609768030000|2021-01-04 13:47:10|119565|119455|119585|119475|119590|119475|119555|119455|0
1609768040000|2021-01-04 13:47:20|119590|119465|119580|119470|119590|119475|119575|119465|0
1609768050000|2021-01-04 13:47:30|119575|119465|119570|119460|119575|119465|119560|119450|10
1609768060000|2021-01-04 13:47:40|119565|119450|119540|119430|119565|119450|119515|119400|125
1609768070000|2021-01-04 13:47:50|119545|119435|119550|119440|119560|119450|119540|119425|25
1609768080000|2021-01-04 13:48:00|119555|119445|119550|119440|119560|119450|119545|119435|50
1609768090000|2021-01-04 13:48:10|119545|119435|119540|119430|119550|119440|119535|119425|45
1609768100000|2021-01-04 13:48:20|119545|119435|119590|119480|119590|119480|119545|119435|30
1609768110000|2021-01-04 13:48:30|119585|119485|119585|119480|119595|119490|119575|119465|40
1609768120000|2021-01-04 13:48:40|119590|119485|119585|119475|119595|119485|119585|119475|10
1609768130000|2021-01-04 13:48:50|119590|119480|119615|119505|119620|119505|119585|119475|35
1609768140000|2021-01-04 13:49:00|119610|119510|119610|119500|119615|119510|119610|119495|10
1609768150000|2021-01-04 13:49:10|119615|119505|119650|119540|119650|119545|119610|119500|20
1609768160000|2021-01-04 13:49:20|119645|119545|119645|119535|119660|119550|119645|119535|20
1609768170000|2021-01-04 13:49:30|119650|119540|119655|119545|119665|119555|119645|119540|15
1609768180000|2021-01-04 13:49:40|119660|119550|119645|119535|119660|119550|119645|119535|0
1609768190000|2021-01-04 13:49:50|119640|119530|119645|119535|119645|119535|119635|119525|0
1609768200000|2021-01-04 13:50:00|119640|119530|119675|119565|119685|119575|119640|119530|80
1609768210000|2021-01-04 13:50:10|119680|119570|119675|119565|119680|119570|119670|119565|10
1609768220000|2021-01-04 13:50:20|119680|119570|119665|119550|119685|119575|119660|119550|5
1609768230000|2021-01-04 13:50:30|119660|119555|119665|119560|119670|119560|119660|119550|0
1609768240000|2021-01-04 13:50:40|119670|119565|119680|119575|119690|119575|119670|119565|25
1609768250000|2021-01-04 13:50:50|119675|119570|119690|119580|119695|119585|119675|119565|15
1609768260000|2021-01-04 13:51:00|119695|119575|119680|119565|119695|119585|119680|119565|15
1609768270000|2021-01-04 13:51:10|119675|119570|119675|119565|119675|119570|119665|119555|90
1609768280000|2021-01-04 13:51:20|119665|119555|119675|119565|119675|119570|119665|119555|5
1609768290000|2021-01-04 13:51:30|119670|119560|119675|119565|119675|119565|119665|119555|15
1609768300000|2021-01-04 13:51:40|119670|119560|119675|119565|119680|119570|119665|119555|0
1609768310000|2021-01-04 13:51:50|119680|119570|119655|119545|119685|119575|119640|119535|5
1609768320000|2021-01-04 13:52:00|119650|119540|119605|119490|119650|119540|119600|119490|90
1609768330000|2021-01-04 13:52:10|119610|119500|119605|119495|119615|119505|119595|119485|35
1609768340000|2021-01-04 13:52:20|119610|119485|119635|119525|119635|119525|119595|119480|0
1609768350000|2021-01-04 13:52:30|119640|119515|119635|119525|119640|119530|119625|119515|0
1609768360000|2021-01-04 13:52:40|119640|119520|119605|119495|119640|119525|119605|119495|15
1609768370000|2021-01-04 13:52:50|119600|119490|119585|119475|119600|119495|119565|119455|80
1609768380000|2021-01-04 13:53:00|119580|119470|119575|119465|119580|119475|119570|119460|15
1609768390000|2021-01-04 13:53:10|119585|119470|119600|119490|119605|119495|119575|119465|35
1609768400000|2021-01-04 13:53:20|119605|119495|119615|119505|119615|119510|119600|119485|10
1609768410000|2021-01-04 13:53:30|119620|119510|119615|119505|119620|119510|119610|119495|5
1609768420000|2021-01-04 13:53:40|119610|119500|119610|119495|119620|119500|119600|119490|5
1609768430000|2021-01-04 13:53:50|119600|119490|119615|119500|119625|119510|119600|119490|0
1609768440000|2021-01-04 13:54:00|119620|119505|119630|119520|119635|119525|119615|119505|0
1609768450000|2021-01-04 13:54:10|119620|119515|119620|119510|119620|119520|119610|119500|10
1609768460000|2021-01-04 13:54:20|119615|119515|119630|119520|119630|119520|119610|119500|10
1609768470000|2021-01-04 13:54:30|119625|119515|119610|119500|119625|119515|119610|119500|0
1609768480000|2021-01-04 13:54:40|119615|119505|119635|119525|119635|119530|119610|119500|140
1609768490000|2021-01-04 13:54:50|119630|119520|119635|119525|119640|119525|119625|119520|120
1609768500000|2021-01-04 13:55:00|119630|119520|119625|119520|119630|119520|119625|119515|5
1609768510000|2021-01-04 13:55:10|119640|119515|119620|119510|119640|119530|119620|119510|5
1609768520000|2021-01-04 13:55:20|119625|119500|119615|119500|119625|119505|119605|119495|20
1609768530000|2021-01-04 13:55:30|119610|119495|119610|119500|119615|119500|119595|119485|15
1609768540000|2021-01-04 13:55:40|119605|119490|119595|119485|119605|119490|119580|119470|0
1609768550000|2021-01-04 13:55:50|119590|119480|119590|119480|119595|119485|119585|119475|10
1609768560000|2021-01-04 13:56:00|119595|119475|119600|119485|119605|119495|119595|119475|10
1609768570000|2021-01-04 13:56:10|119595|119480|119585|119475|119600|119485|119585|119475|0
1609768580000|2021-01-04 13:56:20|119590|119480|119605|119495|119605|119495|119585|119480|15
1609768590000|2021-01-04 13:56:30|119600|119490|119600|119490|119605|119495|119595|119480|0
1609768600000|2021-01-04 13:56:40|119595|119485|119610|119500|119610|119500|119595|119485|30
1609768610000|2021-01-04 13:56:50|119615|119495|119630|119520|119640|119530|119615|119495|20
1609768620000|2021-01-04 13:57:00|119635|119525|119625|119515|119635|119525|119615|119505|10
1609768630000|2021-01-04 13:57:10|119635|119520|119635|119530|119645|119535|119630|119515|15
1609768640000|2021-01-04 13:57:20|119640|119525|119625|119515|119640|119530|119625|119515|5
1609768650000|2021-01-04 13:57:30|119630|119520|119615|119505|119635|119525|119600|119490|20
1609768660000|2021-01-04 13:57:40|119610|119500|119605|119495|119615|119505|119605|119495|0
1609768670000|2021-01-04 13:57:50|119610|119505|119605|119495|119615|119505|119605|119495|0
1609768680000|2021-01-04 13:58:00|119610|119490|119605|119495|119610|119500|119595|119485|0
1609768690000|2021-01-04 13:58:10|119600|119490|119560|119450|119640|119530|119555|119445|735
1609768700000|2021-01-04 13:58:20|119565|119455|119565|119455|119565|119455|119550|119440|40
1609768710000|2021-01-04 13:58:30|119555|119440|119555|119445|119565|119455|119555|119440|10
1609768720000|2021-01-04 13:58:40|119550|119440|119515|119410|119555|119445|119515|119410|110
1609768730000|2021-01-04 13:58:50|119525|119420|119555|119445|119555|119445|119525|119410|5
1609768740000|2021-01-04 13:59:00|119540|119430|119555|119445|119555|119450|119535|119420|95
1609768750000|2021-01-04 13:59:10|119565|119450|119570|119465|119580|119475|119560|119450|15
1609768760000|2021-01-04 13:59:20|119575|119460|119580|119465|119585|119475|119570|119460|5
1609768770000|2021-01-04 13:59:30|119570|119460|119585|119475|119590|119480|119570|119460|0
1609768780000|2021-01-04 13:59:40|119580|119470|119605|119500|119610|119505|119575|119470|0
1609768790000|2021-01-04 13:59:50|119610|119495|119610|119495|119610|119505|119605|119490|0
1609768800000|2021-01-04 14:00:00|119615|119500|119605|119500|119615|119505|119605|119495|5
1609768810000|2021-01-04 14:00:10|119610|119495|119635|119520|119635|119525|119605|119495|45
1609768820000|2021-01-04 14:00:20|119630|119525|119650|119540|119650|119540|119630|119520|25
1609768830000|2021-01-04 14:00:30|119655|119545|119645|119535|119660|119550|119640|119530|5
1609768840000|2021-01-04 14:00:40|119650|119540|119655|119540|119655|119545|119645|119535|0
1609768850000|2021-01-04 14:00:50|119665|119545|119645|119530|119665|119555|119645|119530|45
1609768860000|2021-01-04 14:01:00|119640|119525|119645|119540|119655|119545|119625|119520|80
1609768870000|2021-01-04 14:01:10|119650|119545|119655|119545|119660|119550|119645|119535|0
1609768880000|2021-01-04 14:01:20|119650|119540|119670|119560|119670|119565|119650|119540|20
1609768890000|2021-01-04 14:01:30|119665|119565|119670|119560|119680|119570|119665|119555|40
1609768900000|2021-01-04 14:01:40|119665|119555|119660|119555|119675|119565|119660|119550|15
1609768910000|2021-01-04 14:01:50|119670|119560|119675|119565|119675|119565|119665|119560|10
1609768920000|2021-01-04 14:02:00|119670|119570|119665|119555|119685|119575|119665|119550|40
1609768930000|2021-01-04 14:02:10|119660|119550|119665|119550|119665|119555|119655|119545|10
1609768940000|2021-01-04 14:02:20|119660|119545|119665|119550|119665|119555|119655|119545|0
1609768950000|2021-01-04 14:02:30|119660|119545|119645|119535|119660|119545|119640|119530|15
1609768960000|2021-01-04 14:02:40|119655|119540|119645|119535|119655|119545|119640|119530|0
1609768970000|2021-01-04 14:02:50|119640|119530|119655|119545|119655|119545|119625|119515|10
1609768980000|2021-01-04 14:03:00|119650|119535|119655|119545|119655|119550|119635|119525|5
1609768990000|2021-01-04 14:03:10|119650|119540|119650|119535|119655|119550|119640|119525|20
1609769000000|2021-01-04 14:03:20|119645|119540|119655|119545|119655|119550|119645|119535|10
1609769010000|2021-01-04 14:03:30|119665|119550|119660|119545|119670|119560|119660|119545|10
1609769020000|2021-01-04 14:03:40|119665|119555|119640|119530|119665|119555|119640|119525|5
1609769030000|2021-01-04 14:03:50|119580|119470|119570|119460|119580|119470|119555|119440|810
1609769040000|2021-01-04 14:04:00|119565|119450|119560|119450|119570|119455|119555|119445|5
1609769050000|2021-01-04 14:04:10|119555|119445|119620|119515|119620|119515|119555|119445|65
1609769060000|2021-01-04 14:04:20|119625|119510|119620|119510|119630|119515|119615|119505|10
1609769070000|2021-01-04 14:04:30|119625|119505|119605|119490|119630|119515|119605|119490|0
1609769080000|2021-01-04 14:04:40|119600|119500|119625|119510|119625|119510|119595|119490|5
1609769090000|2021-01-04 14:04:50|119630|119515|119630|119520|119645|119535|119625|119515|10
1609769100000|2021-01-04 14:05:00|119625|119515|119635|119520|119635|119525|119625|119510|10
1609769110000|2021-01-04 14:05:10|119640|119525|119625|119515|119640|119530|119625|119515|10
1609769120000|2021-01-04 14:05:20|119630|119520|119640|119530|119640|119530|119625|119515|15
1609769130000|2021-01-04 14:05:30|119630|119525|119605|119490|119645|119535|119605|119490|25
1609769140000|2021-01-04 14:05:40|119595|119495|119605|119490|119605|119500|119595|119485|0
1609769150000|2021-01-04 14:05:50|119610|119495|119650|119540|119650|119540|119610|119490|0
1609769160000|2021-01-04 14:06:00|119655|119545|119650|119540|119655|119545|119645|119535|25
1609769170000|2021-01-04 14:06:10|119645|119535|119650|119545|119655|119545|119645|119530|25
1609769180000|2021-01-04 14:06:20|119655|119540|119675|119565|119675|119565|119645|119535|35
1609769190000|2021-01-04 14:06:30|119680|119570|119670|119555|119680|119570|119665|119555|5
1609769200000|2021-01-04 14:06:40|119665|119560|119665|119555|119675|119565|119665|119555|5
1609769210000|2021-01-04 14:06:50|119670|119560|119680|119570|119680|119575|119670|119555|0
1609769220000|2021-01-04 14:07:00|119675|119560|119665|119555|119680|119565|119660|119550|10
1609769230000|2021-01-04 14:07:10|119660|119550|119665|119555|119665|119555|119655|119545|0
1609769240000|2021-01-04 14:07:20|119670|119550|119670|119555|119680|119565|119660|119550|10
1609769250000|2021-01-04 14:07:30|119665|119560|119625|119510|119670|119560|119620|119510|285
1609769260000|2021-01-04 14:07:40|119630|119515|119655|119545|119655|119545|119625|119515|15
1609769270000|2021-01-04 14:07:50|119660|119540|119665|119550|119670|119560|119655|119540|5
1609769280000|2021-01-04 14:08:00|119660|119555|119655|119540|119675|119565|119655|119540|75
1609769290000|2021-01-04 14:08:10|119660|119545|119665|119555|119665|119555|119655|119540|5
1609769300000|2021-01-04 14:08:20|119660|119560|119685|119575|119700|119590|119660|119550|290
1609769310000|2021-01-04 14:08:30|119690|119570|119690|119575|119690|119580|119675|119570|10
1609769320000|2021-01-04 14:08:40|119685|119580|119690|119575|119690|119585|119685|119575|5
1609769330000|2021-01-04 14:08:50|119685|119580|119680|119565|119690|119580|119675|119565|25
1609769340000|2021-01-04 14:09:00|119685|119570|119710|119600|119710|119605|119680|119570|260
1609769350000|2021-01-04 14:09:10|119705|119605|119695|119580|119710|119605|119685|119575|260
1609769360000|2021-01-04 14:09:20|119700|119585|119705|119600|119710|119600|119700|119580|0
1609769370000|2021-01-04 14:09:30|119710|119605|119710|119605|119710|119605|119705|119600|5
1609769380000|2021-01-04 14:09:40|119705|119595|119705|119595|119710|119600|119705|119590|35
1609769390000|2021-01-04 14:09:50|119710|119600|119695|119585|119710|119600|119690|119580|5
1609769400000|2021-01-04 14:10:00|119705|119590|119695|119585|119705|119595|119690|119580|0
1609769410000|2021-01-04 14:10:10|119700|119580|119695|119585|119700|119585|119690|119580|10
1609769420000|2021-01-04 14:10:20|119690|119580|119695|119585|119695|119585|119680|119565|15
1609769430000|2021-01-04 14:10:30|119690|119580|119690|119580|119695|119585|119680|119570|35
1609769440000|2021-01-04 14:10:40|119695|119585|119685|119575|119700|119590|119685|119575|10
1609769450000|2021-01-04 14:10:50|119680|119550|119650|119540|119685|119550|119650|119540|45
1609769460000|2021-01-04 14:11:00|119640|119535|119630|119525|119645|119535|119620|119515|45
1609769470000|2021-01-04 14:11:10|119635|119520|119635|119525|119650|119535|119630|119520|15
1609769480000|2021-01-04 14:11:20|119640|119530|119650|119540|119655|119545|119640|119530|10
1609769490000|2021-01-04 14:11:30|119655|119535|119655|119545|119655|119545|119650|119535|0
1609769500000|2021-01-04 14:11:40|119660|119535|119660|119550|119660|119550|119650|119535|10
1609769510000|2021-01-04 14:11:50|119655|119545|119655|119545|119670|119560|119650|119540|10
1609769520000|2021-01-04 14:12:00|119650|119540|119655|119545|119655|119545|119625|119515|55
1609769530000|2021-01-04 14:12:10|119645|119540|119650|119540|119655|119545|119645|119535|5
1609769540000|2021-01-04 14:12:20|119645|119545|119675|119560|119675|119565|119645|119540|0
1609769550000|2021-01-04 14:12:30|119670|119565|119680|119570|119685|119575|119665|119555|10
1609769560000|2021-01-04 14:12:40|119685|119575|119675|119570|119690|119575|119675|119570|5
1609769570000|2021-01-04 14:12:50|119680|119565|119655|119540|119680|119570|119645|119535|20
1609769580000|2021-01-04 14:13:00|119650|119535|119655|119545|119655|119545|119645|119535|5
1609769590000|2021-01-04 14:13:10|119660|119555|119665|119555|119675|119565|119655|119545|0
1609769600000|2021-01-04 14:13:20|119660|119550|119655|119545|119660|119550|119650|119540|5
1609769610000|2021-01-04 14:13:30|119660|119550|119660|119550|119665|119555|119655|119545|0
1609769620000|2021-01-04 14:13:40|119665|119535|119660|119555|119665|119555|119645|119535|15
1609769630000|2021-01-04 14:13:50|119665|119565|119680|119565|119695|119585|119665|119565|20
1609769640000|2021-01-04 14:14:00|119675|119570|119660|119550|119680|119570|119655|119540|0
1609769650000|2021-01-04 14:14:10|119665|119555|119675|119565|119680|119575|119665|119555|0
1609769660000|2021-01-04 14:14:20|119670|119570|119675|119565|119680|119570|119670|119565|0
1609769670000|2021-01-04 14:14:30|119680|119570|119685|119575|119685|119575|119675|119565|10
1609769680000|2021-01-04 14:14:40|119680|119565|119700|119590|119705|119600|119670|119560|205
1609769690000|2021-01-04 14:14:50|119695|119595|119705|119595|119705|119595|119695|119590|0
1609769700000|2021-01-04 14:15:00|119700|119600|119700|119590|119705|119600|119695|119585|10
1609769710000|2021-01-04 14:15:10|119705|119595|119705|119595|119710|119605|119705|119590|20
1609769720000|2021-01-04 14:15:20|119710|119600|119705|119590|119710|119600|119700|119590|15
1609769730000|2021-01-04 14:15:30|119700|119575|119695|119585|119700|119585|119685|119575|75
1609769740000|2021-01-04 14:15:40|119700|119590|119695|119580|119700|119590|119690|119580|35
1609769750000|2021-01-04 14:15:50|119690|119585|119675|119565|119695|119585|119675|119560|10
1609769760000|2021-01-04 14:16:00|119670|119560|119670|119560|119680|119565|119670|119560|5
1609769770000|2021-01-04 14:16:10|119665|119565|119685|119570|119685|119575|119665|119565|0
1609769780000|2021-01-04 14:16:20|119680|119575|119690|119580|119695|119585|119675|119565|0
1609769790000|2021-01-04 14:16:30|119695|119585|119680|119575|119695|119585|119680|119575|0
1609769800000|2021-01-04 14:16:40|119685|119585|119690|119585|119695|119585|119685|119575|5
1609769810000|2021-01-04 14:16:50|119695|119580|119690|119575|119695|119585|119680|119575|0
1609769820000|2021-01-04 14:17:00|119695|119580|119685|119575|119695|119585|119685|119575|5
1609769830000|2021-01-04 14:17:10|119690|119570|119690|119575|119690|119580|119680|119570|0
1609769840000|2021-01-04 14:17:20|119685|119570|119665|119555|119685|119570|119660|119555|20
1609769850000|2021-01-04 14:17:30|119660|119545|119645|119535|119660|119550|119645|119535|15
1609769860000|2021-01-04 14:17:40|119650|119540|119650|119535|119655|119545|119645|119535|0
1609769870000|2021-01-04 14:17:50|119645|119545|119655|119545|119670|119555|119645|119540|15
1609769880000|2021-01-04 14:18:00|119650|119540|119620|119510|119650|119540|119620|119510|40
1609769890000|2021-01-04 14:18:10|119615|119500|119620|119510|119625|119515|119605|119495|15
1609769900000|2021-01-04 14:18:20|119625|119500|119635|119530|119640|119530|119610|119500|20
1609769910000|2021-01-04 14:18:30|119640|119535|119650|119535|119650|119540|119640|119530|5
1609769920000|2021-01-04 14:18:40|119645|119530|119640|119530|119645|119535|119635|119525|10
1609769930000|2021-01-04 14:18:50|119645|119540|119650|119540|119650|119545|119640|119540|0
1609769940000|2021-01-04 14:19:00|119655|119545|119670|119560|119670|119560|119645|119540|210
1609769950000|2021-01-04 14:19:10|119665|119550|119665|119550|119670|119560|119655|119550|0
1609769960000|2021-01-04 14:19:20|119660|119555|119660|119555|119670|119560|119655|119550|15
1609769970000|2021-01-04 14:19:30|119665|119550|119660|119550|119665|119550|119655|119540|10
1609769980000|2021-01-04 14:19:40|119655|119555|119675|119565|119680|119570|119655|119555|20
1609769990000|2021-01-04 14:19:50|119670|119555|119675|119570|119675|119570|119670|119555|5
1609770000000|2021-01-04 14:20:00|119670|119565|119630|119515|119670|119570|119625|119515|35
1609770010000|2021-01-04 14:20:10|119620|119510|119630|119515|119640|119525|119615|119505|50
1609770020000|2021-01-04 14:20:20|119640|119520|119650|119535|119650|119540|119635|119515|15
1609770030000|2021-01-04 14:20:30|119645|119540|119650|119535|119655|119545|119640|119535|45
1609770040000|2021-01-04 14:20:40|119645|119540|119635|119520|119650|119540|119635|119520|25
1609770050000|2021-01-04 14:20:50|119625|119525|119630|119515|119635|119525|119620|119515|10
1609770060000|2021-01-04 14:21:00|119625|119510|119615|119505|119625|119515|119610|119500|75
1609770070000|2021-01-04 14:21:10|119610|119500|119635|119525|119635|119525|119610|119500|0
1609770080000|2021-01-04 14:21:20|119630|119530|119640|119530|119640|119535|119630|119525|20
1609770090000|2021-01-04 14:21:30|119645|119535|119645|119535|119650|119535|119640|119525|10
1609770100000|2021-01-04 14:21:40|119640|119530|119645|119535|119645|119535|119635|119525|5
1609770110000|2021-01-04 14:21:50|119650|119540|119655|119545|119655|119545|119645|119535|5
1609770120000|2021-01-04 14:22:00|119650|119550|119670|119560|119675|119565|119650|119550|5
1609770130000|2021-01-04 14:22:10|119675|119565|119675|119565|119675|119565|119670|119565|0
1609770140000|2021-01-04 14:22:20|119670|119570|119675|119565|119675|119570|119670|119555|20
1609770150000|2021-01-04 14:22:30|119680|119570|119680|119570|119680|119570|119675|119565|5
1609770160000|2021-01-04 14:22:40|119675|119565|119675|119565|119680|119570|119670|119560|10
1609770170000|2021-01-04 14:22:50|119670|119560|119670|119560|119670|119560|119660|119555|0
1609770180000|2021-01-04 14:23:00|119665|119555|119670|119560|119680|119570|119665|119555|5
1609770190000|2021-01-04 14:23:10|119675|119565|119665|119560|119675|119565|119665|119560|0
1609770200000|2021-01-04 14:23:20|119670|119555|119675|119565|119675|119565|119670|119555|10
1609770210000|2021-01-04 14:23:30|119670|119560|119645|119540|119670|119560|119645|119535|40
1609770220000|2021-01-04 14:23:40|119650|119535|119665|119555|119665|119555|119645|119535|35
1609770230000|2021-01-04 14:23:50|119670|119560|119685|119575|119685|119575|119665|119555|5
1609770240000|2021-01-04 14:24:00|119690|119570|119685|119580|119690|119580|119685|119570|15
1609770250000|2021-01-04 14:24:10|119690|119575|119685|119575|119690|119580|119680|119575|5
1609770260000|2021-01-04 14:24:20|119680|119580|119690|119580|119690|119580|119675|119565|15
1609770270000|2021-01-04 14:24:30|119700|119585|119690|119580|119700|119590|119690|119580|5
1609770280000|2021-01-04 14:24:40|119695|119575|119685|119570|119695|119575|119680|119570|5
1609770290000|2021-01-04 14:24:50|119680|119575|119680|119570|119685|119575|119675|119570|5
1609770300000|2021-01-04 14:25:00|119685|119575|119685|119575|119695|119580|119680|119570|0
1609770310000|2021-01-04 14:25:10|119690|119570|119685|119575|119690|119575|119685|119570|15
1609770320000|2021-01-04 14:25:20|119680|119570|119695|119590|119695|119590|119680|119570|0
1609770330000|2021-01-04 14:25:30|119700|119580|119690|119580|119700|119585|119685|119575|50
1609770340000|2021-01-04 14:25:40|119680|119575|119690|119580|119690|119580|119680|119575|30
1609770350000|2021-01-04 14:25:50|119685|119585|119700|119590|119700|119590|119685|119575|15
1609770360000|2021-01-04 14:26:00|119695|119585|119685|119580|119695|119590|119685|119580|15
1609770370000|2021-01-04 14:26:10|119690|119575|119690|119585|119690|119585|119680|119565|5
1609770380000|2021-01-04 14:26:20|119695|119580|119695|119580|119705|119595|119685|119575|15
1609770390000|2021-01-04 14:26:30|119690|119585|119690|119580|119695|119585|119685|119580|0
1609770400000|2021-01-04 14:26:40|119695|119585|119690|119580|119695|119585|119685|119580|0
1609770410000|2021-01-04 14:26:50|119695|119585|119685|119575|119695|119585|119675|119570|25
1609770420000|2021-01-04 14:27:00|119690|119570|119685|119575|119690|119575|119680|119570|0
1609770430000|2021-01-04 14:27:10|119695|119585|119690|119580|119695|119585|119685|119580|25
1609770440000|2021-01-04 14:27:20|119685|119575|119680|119570|119690|119575|119680|119565|5
1609770450000|2021-01-04 14:27:30|119660|119565|119670|119560|119670|119565|119655|119545|15
1609770460000|2021-01-04 14:27:40|119665|119555|119685|119575|119685|119575|119665|119555|0
1609770470000|2021-01-04 14:27:50|119680|119565|119680|119565|119685|119570|119660|119550|25
1609770480000|2021-01-04 14:28:00|119675|119570|119680|119570|119680|119570|119670|119555|0
1609770490000|2021-01-04 14:28:10|119685|119575|119690|119580|119695|119585|119685|119570|20
1609770500000|2021-01-04 14:28:20|119695|119575|119690|119580|119695|119580|119680|119570|0
1609770510000|2021-01-04 14:28:30|119685|119585|119695|119585|119695|119585|119680|119570|5
1609770520000|2021-01-04 14:28:40|119690|119580|119690|119580|119695|119585|119685|119580|10
1609770530000|2021-01-04 14:28:50|119685|119575|119695|119590|119695|119590|119680|119575|20
1609770540000|2021-01-04 14:29:00|119690|119585|119690|119585|119695|119590|119690|119580|15
1609770550000|2021-01-04 14:29:10|119695|119580|119695|119585|119700|119595|119690|119580|25
1609770560000|2021-01-04 14:29:20|119700|119590|119710|119600|119725|119615|119695|119585|200
1609770570000|2021-01-04 14:29:30|119705|119590|119695|119580|119705|119600|119690|119580|15
1609770580000|2021-01-04 14:29:40|119690|119585|119700|119590|119705|119595|119690|119580|0
1609770590000|2021-01-04 14:29:50|119705|119595|119700|119590|119710|119595|119700|119590|15
1609770600000|2021-01-04 14:30:00|119705|119585|119710|119600|119710|119605|119695|119585|50
1609770610000|2021-01-04 14:30:10|119720|119605|119735|119625|119750|119640|119710|119600|530
1609770620000|2021-01-04 14:30:20|119745|119630|119735|119625|119750|119640|119725|119610|80
1609770630000|2021-01-04 14:30:30|119745|119635|119765|119650|119770|119665|119735|119625|65
1609770640000|2021-01-04 14:30:40|119770|119655|119730|119620|119775|119665|119725|119610|155
1609770650000|2021-01-04 14:30:50|119725|119615|119780|119670|119780|119670|119725|119610|75
1609770660000|2021-01-04 14:31:00|119770|119660|119775|119665|119780|119670|119760|119650|75
1609770670000|2021-01-04 14:31:10|119785|119660|119805|119695|119805|119695|119775|119660|105
1609770680000|2021-01-04 14:31:20|119800|119685|119810|119700|119810|119705|119785|119675|25
1609770690000|2021-01-04 14:31:30|119805|119705|119830|119720|119850|119740|119805|119695|100
1609770700000|2021-01-04 14:31:40|119840|119725|119825|119715|119840|119730|119815|119710|65
1609770710000|2021-01-04 14:31:50|119820|119710|119770|119655|119820|119710|119765|119650|90
1609770720000|2021-01-04 14:32:00|119760|119650|119745|119640|119770|119660|119745|119635|30
1609770730000|2021-01-04 14:32:10|119755|119645|119770|119665|119795|119685|119755|119640|30
1609770740000|2021-01-04 14:32:20|119765|119660|119795|119680|119795|119685|119760|119650|45
1609770750000|2021-01-04 14:32:30|119790|119685|119815|119700|119820|119715|119790|119680|25
1609770760000|2021-01-04 14:32:40|119820|119705|119830|119720|119830|119720|119810|119700|10
1609770770000|2021-01-04 14:32:50|119835|119725|119815|119710|119840|119730|119815|119710|170
1609770780000|2021-01-04 14:33:00|119820|119695|119780|119670|119820|119705|119780|119670|155
1609770790000|2021-01-04 14:33:10|119790|119680|119740|119630|119795|119680|119735|119625|225
1609770800000|2021-01-04 14:33:20|119745|119635|119770|119660|119775|119665|119745|119635|70
1609770810000|2021-01-04 14:33:30|119765|119655|119765|119660|119770|119660|119750|119645|15
1609770820000|2021-01-04 14:33:40|119760|119655|119755|119645|119770|119660|119740|119630|15
1609770830000|2021-01-04 14:33:50|119760|119640|119760|119650|119770|119665|119740|119630|15
1609770840000|2021-01-04 14:34:00|119765|119655|119790|119680|119795|119685|119760|119655|35
1609770850000|2021-01-04 14:34:10|119785|119685|119745|119635|119795|119685|119730|119620|95
1609770860000|2021-01-04 14:34:20|119740|119625|119755|119645|119755|119645|119730|119625|30
1609770870000|2021-01-04 14:34:30|119760|119650|119760|119650|119775|119665|119755|119645|0
1609770880000|2021-01-04 14:34:40|119770|119660|119750|119645|119770|119665|119750|119645|10
1609770890000|2021-01-04 14:34:50|119755|119640|119700|119595|119755|119645|119690|119580|20
1609770900000|2021-01-04 14:35:00|119705|119600|119705|119595|119710|119600|119675|119560|75
1609770910000|2021-01-04 14:35:10|119710|119600|119685|119570|119725|119610|119685|119570|40
1609770920000|2021-01-04 14:35:20|119680|119580|119685|119575|119695|119585|119665|119555|110
1609770930000|2021-01-04 14:35:30|119690|119580|119680|119575|119700|119590|119680|119565|15
1609770940000|2021-01-04 14:35:40|119685|119565|119685|119580|119700|119590|119675|119565|30
1609770950000|2021-01-04 14:35:50|119690|119575|119740|119630|119740|119630|119685|119575|35
1609770960000|2021-01-04 14:36:00|119735|119625|119745|119635|119765|119655|119730|119625|65
1609770970000|2021-01-04 14:36:10|119735|119640|119720|119605|119740|119640|119710|119600|25
1609770980000|2021-01-04 14:36:20|119725|119615|119695|119580|119730|119620|119695|119580|30
1609770990000|2021-01-04 14:36:30|119685|119585|119655|119550|119690|119585|119655|119550|110
1609771000000|2021-01-04 14:36:40|119650|119545|119680|119570|119680|119570|119640|119535|155
1609771010000|2021-01-04 14:36:50|119675|119565|119655|119545|119685|119575|119645|119535|10
1609771020000|2021-01-04 14:37:00|119645|119540|119660|119550|119670|119555|119635|119525|70
1609771030000|2021-01-04 14:37:10|119655|119545|119660|119550|119675|119565|119650|119540|15
1609771040000|2021-01-04 14:37:20|119665|119555|119655|119545|119675|119565|119655|119545|0
1609771050000|2021-01-04 14:37:30|119650|119550|119660|119550|119675|119560|119645|119535|5
1609771060000|2021-01-04 14:37:40|119655|119545|119655|119540|119660|119550|119645|119540|5
1609771070000|2021-01-04 14:37:50|119660|119545|119665|119555|119670|119560|119650|119540|5
1609771080000|2021-01-04 14:38:00|119670|119560|119665|119560|119685|119575|119650|119540|5
1609771090000|2021-01-04 14:38:10|119670|119565|119670|119565|119680|119565|119665|119555|5
1609771100000|2021-01-04 14:38:20|119675|119560|119710|119600|119710|119600|119670|119555|215
1609771110000|2021-01-04 14:38:30|119700|119595|119690|119585|119705|119595|119685|119580|10
1609771120000|2021-01-04 14:38:40|119680|119580|119690|119580|119700|119585|119680|119565|10
1609771130000|2021-01-04 14:38:50|119685|119575|119625|119515|119690|119585|119625|119510|380
1609771140000|2021-01-04 14:39:00|119615|119510|119635|119520|119645|119530|119615|119505|0
1609771150000|2021-01-04 14:39:10|119625|119525|119645|119535|119645|119535|119615|119505|30
1609771160000|2021-01-04 14:39:20|119655|119530|119655|119540|119665|119555|119645|119530|5
1609771170000|2021-01-04 14:39:30|119650|119545|119680|119570|119680|119570|119650|119540|5
1609771180000|2021-01-04 14:39:40|119675|119565|119660|119550|119680|119570|119655|119550|5
1609771190000|2021-01-04 14:39:50|119665|119555|119625|119515|119665|119555|119625|119515|10
1609771200000|2021-01-04 14:40:00|119635|119520|119635|119525|119645|119535|119595|119485|75
1609771210000|2021-01-04 14:40:10|119630|119520|119585|119475|119630|119520|119580|119470|80
1609771220000|2021-01-04 14:40:20|119580|119480|119580|119465|119595|119485|119565|119450|20
1609771230000|2021-01-04 14:40:30|119575|119470|119575|119465|119580|119470|119570|119455|25
1609771240000|2021-01-04 14:40:40|119570|119455|119590|119480|119610|119500|119560|119455|135
1609771250000|2021-01-04 14:40:50|119585|119475|119595|119480|119600|119480|119580|119470|65
1609771260000|2021-01-04 14:41:00|119600|119490|119635|119520|119640|119530|119595|119490|25
1609771270000|2021-01-04 14:41:10|119630|119515|119555|119445|119630|119520|119545|119430|555
1609771280000|2021-01-04 14:41:20|119545|119430|119475|119360|119545|119435|119425|119310|875
1609771290000|2021-01-04 14:41:30|119470|119350|119480|119370|119495|119385|119465|119350|40
1609771300000|2021-01-04 14:41:40|119490|119380|119510|119400|119530|119420|119490|119380|60
1609771310000|2021-01-04 14:41:50|119520|119405|119525|119415|119530|119420|119510|119395|20
1609771320000|2021-01-04 14:42:00|119530|119420|119515|119405|119540|119430|119510|119395|20
1609771330000|2021-01-04 14:42:10|119520|119410|119535|119425|119540|119425|119510|119395|10
1609771340000|2021-01-04 14:42:20|119540|119430|119545|119435|119550|119440|119535|119420|45
1609771350000|2021-01-04 14:42:30|119540|119445|119505|119395|119560|119450|119505|119395|25
1609771360000|2021-01-04 14:42:40|119500|119390|119500|119390|119510|119400|119490|119380|25
1609771370000|2021-01-04 14:42:50|119505|119400|119545|119435|119550|119440|119490|119380|5
1609771380000|2021-01-04 14:43:00|119555|119440|119595|119480|119600|119490|119550|119440|120
1609771390000|2021-01-04 14:43:10|119600|119490|119580|119465|119615|119505|119580|119465|40
1609771400000|2021-01-04 14:43:20|119585|119470|119555|119445|119595|119480|119555|119440|50
1609771410000|2021-01-04 14:43:30|119560|119435|119555|119440|119560|119440|119535|119425|40
1609771420000|2021-01-04 14:43:40|119575|119445|119580|119465|119585|119475|119560|119445|70
1609771430000|2021-01-04 14:43:50|119585|119470|119595|119485|119600|119490|119575|119465|10
1609771440000|2021-01-04 14:44:00|119600|119480|119610|119500|119615|119505|119600|119480|20
1609771450000|2021-01-04 14:44:10|119605|119495|119610|119495|119615|119495|119600|119485|5
1609771460000|2021-01-04 14:44:20|119605|119485|119600|119485|119615|119490|119600|119485|10
1609771470000|2021-01-04 14:44:30|119605|119490|119635|119525|119635|119525|119600|119485|25
1609771480000|2021-01-04 14:44:40|119630|119515|119660|119545|119665|119550|119625|119515|50
1609771490000|2021-01-04 14:44:50|119665|119550|119670|119560|119670|119565|119660|119550|45
1609771500000|2021-01-04 14:45:00|119675|119565|119665|119555|119685|119575|119660|119550|60
1609771510000|2021-01-04 14:45:10|119660|119550|119700|119590|119700|119590|119660|119550|60
1609771520000|2021-01-04 14:45:20|119705|119585|119685|119570|119705|119590|119680|119570|125
1609771530000|2021-01-04 14:45:30|119680|119560|119685|119575|119705|119595|119670|119560|45
1609771540000|2021-01-04 14:45:40|119680|119580|119715|119600|119725|119610|119680|119570|10
1609771550000|2021-01-04 14:45:50|119710|119595|119705|119595|119720|119600|119700|119590|10
1609771560000|2021-01-04 14:46:00|119710|119590|119710|119595|119715|119605|119690|119580|10
1609771570000|2021-01-04 14:46:10|119705|119600|119705|119595|119715|119600|119700|119590|20
1609771580000|2021-01-04 14:46:20|119710|119600|119700|119590|119720|119605|119690|119580|50
1609771590000|2021-01-04 14:46:30|119695|119595|119705|119595|119710|119600|119695|119585|15
1609771600000|2021-01-04 14:46:40|119700|119590|119705|119595|119715|119605|119680|119575|35
1609771610000|2021-01-04 14:46:50|119710|119600|119705|119595|119715|119600|119695|119580|15
1609771620000|2021-01-04 14:47:00|119710|119600|119730|119620|119730|119620|119700|119590|60
1609771630000|2021-01-04 14:47:10|119720|119615|119715|119605|119725|119615|119710|119595|30
1609771640000|2021-01-04 14:47:20|119710|119600|119720|119605|119730|119620|119705|119595|65
1609771650000|2021-01-04 14:47:30|119715|119600|119715|119600|119735|119625|119710|119600|20
1609771660000|2021-01-04 14:47:40|119710|119605|119725|119620|119730|119620|119710|119600|50
1609771670000|2021-01-04 14:47:50|119730|119615|119730|119615|119740|119635|119725|119615|80
1609771680000|2021-01-04 14:48:00|119725|119610|119785|119670|119790|119680|119720|119610|150
1609771690000|2021-01-04 14:48:10|119780|119665|119755|119645|119795|119680|119755|119645|55
1609771700000|2021-01-04 14:48:20|119760|119650|119740|119630|119775|119665|119730|119620|20
1609771710000|2021-01-04 14:48:30|119750|119625|119765|119655|119770|119660|119750|119625|40
1609771720000|2021-01-04 14:48:40|119770|119660|119780|119670|119785|119675|119765|119655|25
1609771730000|2021-01-04 14:48:50|119775|119665|119780|119670|119815|119705|119770|119655|50
1609771740000|2021-01-04 14:49:00|119770|119665|119750|119640|119780|119670|119750|119640|15
1609771750000|2021-01-04 14:49:10|119740|119630|119760|119650|119760|119655|119740|119630|5
1609771760000|2021-01-04 14:49:20|119770|119655|119765|119655|119775|119665|119760|119645|10
1609771770000|2021-01-04 14:49:30|119770|119650|119765|119655|119775|119660|119760|119650|10
1609771780000|2021-01-04 14:49:40|119760|119650|119775|119665|119775|119665|119740|119625|5
1609771790000|2021-01-04 14:49:50|119780|119670|119785|119675|119795|119685|119775|119665|35
1609771800000|2021-01-04 14:50:00|119790|119685|119795|119685|119810|119700|119790|119685|35
1609771810000|2021-01-04 14:50:10|119800|119690|119770|119660|119800|119695|119770|119660|80
1609771820000|2021-01-04 14:50:20|119765|119655|119725|119615|119775|119665|119725|119610|5
1609771830000|2021-01-04 14:50:30|119715|119610|119720|119610|119720|119610|119690|119580|100
1609771840000|2021-01-04 14:50:40|119715|119605|119705|119595|119720|119605|119690|119580|15
1609771850000|2021-01-04 14:50:50|119715|119605|119700|119585|119725|119615|119695|119585|5
1609771860000|2021-01-04 14:51:00|119695|119575|119655|119545|119695|119575|119645|119535|135
1609771870000|2021-01-04 14:51:10|119650|119540|119645|119530|119660|119545|119640|119525|30
1609771880000|2021-01-04 14:51:20|119640|119535|119665|119550|119675|119565|119640|119535|15
1609771890000|2021-01-04 14:51:30|119670|119560|119650|119540|119670|119560|119640|119525|10
1609771900000|2021-01-04 14:51:40|119645|119535|119640|119525|119645|119535|119615|119510|35
1609771910000|2021-01-04 14:51:50|119635|119530|119670|119555|119680|119570|119635|119525|0
1609771920000|2021-01-04 14:52:00|119675|119560|119620|119510|119675|119560|119605|119500|30
1609771930000|2021-01-04 14:52:10|119625|119515|119600|119485|119640|119530|119600|119485|35
1609771940000|2021-01-04 14:52:20|119595|119480|119595|119485|119600|119490|119585|119470|35
1609771950000|2021-01-04 14:52:30|119590|119475|119635|119525|119635|119525|119580|119475|20
1609771960000|2021-01-04 14:52:40|119630|119520|119595|119485|119635|119525|119590|119480|15
1609771970000|2021-01-04 14:52:50|119600|119490|119545|119430|119610|119495|119540|119425|35
1609771980000|2021-01-04 14:53:00|119540|119425|119570|119460|119585|119470|119520|119410|45
1609771990000|2021-01-04 14:53:10|119575|119470|119580|119465|119585|119470|119560|119450|0
1609772000000|2021-01-04 14:53:20|119585|119470|119600|119490|119605|119490|119585|119470|5
1609772010000|2021-01-04 14:53:30|119605|119495|119580|119470|119610|119500|119570|119460|15
1609772020000|2021-01-04 14:53:40|119575|119475|119565|119455|119585|119475|119565|119455|25
1609772030000|2021-01-04 14:53:50|119570|119460|119590|119480|119595|119480|119535|119425|5
1609772040000|2021-01-04 14:54:00|119585|119475|119620|119515|119620|119515|119585|119475|30
1609772050000|2021-01-04 14:54:10|119630|119520|119640|119535|119640|119535|119615|119500|20
1609772060000|2021-01-04 14:54:20|119645|119530|119630|119515|119655|119545|119630|119515|20
1609772070000|2021-01-04 14:54:30|119625|119510|119625|119510|119625|119510|119605|119495|0
1609772080000|2021-01-04 14:54:40|119620|119505|119685|119570|119690|119585|119610|119495|295
1609772090000|2021-01-04 14:54:50|119680|119575|119700|119595|119715|119605|119680|119565|20
1609772100000|2021-01-04 14:55:00|119705|119610|119725|119615|119735|119625|119705|119600|15
1609772110000|2021-01-04 14:55:10|119715|119605|119745|119630|119745|119635|119715|119600|20
1609772120000|2021-01-04 14:55:20|119735|119625|119705|119590|119745|119635|119705|119590|75
1609772130000|2021-01-04 14:55:30|119710|119595|119685|119570|119715|119605|119680|119570|50
1609772140000|2021-01-04 14:55:40|119675|119575|119675|119570|119685|119580|119665|119555|15
1609772150000|2021-01-04 14:55:50|119680|119565|119715|119605|119720|119610|119680|119565|5
1609772160000|2021-01-04 14:56:00|119705|119590|119690|119580|119720|119615|119690|119580|50
1609772170000|2021-01-04 14:56:10|119685|119570|119645|119535|119685|119575|119620|119515|20
1609772180000|2021-01-04 14:56:20|119640|119530|119640|119525|119650|119535|119630|119515|70
1609772190000|2021-01-04 14:56:30|119645|119530|119645|119535|119655|119545|119635|119520|35
1609772200000|2021-01-04 14:56:40|119650|119550|119675|119565|119680|119565|119635|119525|60
1609772210000|2021-01-04 14:56:50|119670|119560|119700|119590|119705|119595|119670|119560|15
1609772220000|2021-01-04 14:57:00|119705|119595|119705|119595|119715|119605|119700|119590|25
1609772230000|2021-01-04 14:57:10|119700|119590|119705|119595|119705|119595|119675|119565|15
1609772240000|2021-01-04 14:57:20|119710|119600|119710|119600|119720|119605|119690|119585|5
1609772250000|2021-01-04 14:57:30|119705|119605|119715|119610|119720|119615|119705|119600|20
1609772260000|2021-01-04 14:57:40|119720|119605|119725|119615|119745|119635|119715|119605|50
1609772270000|2021-01-04 14:57:50|119720|119610|119675|119560|119720|119615|119665|119550|35
1609772280000|2021-01-04 14:58:00|119665|119565|119660|119550|119665|119565|119635|119520|15
1609772290000|2021-01-04 14:58:10|119655|119545|119695|119585|119700|119585|119655|119545|0
1609772300000|2021-01-04 14:58:20|119700|119590|119715|119605|119715|119605|119685|119575|5
1609772310000|2021-01-04 14:58:30|119720|119595|119690|119580|119720|119600|119685|119575|15
1609772320000|2021-01-04 14:58:40|119685|119575|119685|119575|119695|119585|119675|119565|35
1609772330000|2021-01-04 14:58:50|119675|119570|119685|119575|119685|119575|119665|119555|25
1609772340000|2021-01-04 14:59:00|119690|119580|119670|119555|119695|119580|119660|119550|5
1609772350000|2021-01-04 14:59:10|119665|119560|119685|119575|119685|119575|119665|119560|15
1609772360000|2021-01-04 14:59:20|119680|119565|119705|119595|119715|119605|119675|119565|10
1609772370000|2021-01-04 14:59:30|119710|119585|119720|119605|119720|119610|119700|119585|5
1609772380000|2021-01-04 14:59:40|119715|119610|119685|119570|119720|119610|119685|119570|5
1609772390000|2021-01-04 14:59:50|119680|119565|119720|119610|119720|119610|119675|119565|5
1609772400000|2021-01-04 15:00:00|119725|119615|119710|119600|119750|119640|119700|119595|25
1609772410000|2021-01-04 15:00:10|119720|119610|119730|119620|119740|119625|119695|119585|270
1609772420000|2021-01-04 15:00:20|119735|119625|119760|119650|119765|119655|119735|119625|10
1609772430000|2021-01-04 15:00:30|119765|119655|119775|119670|119815|119705|119765|119655|330
1609772440000|2021-01-04 15:00:40|119785|119675|119780|119670|119805|119695|119780|119670|20
1609772450000|2021-01-04 15:00:50|119790|119675|119745|119635|119800|119685|119745|119635|50
1609772460000|2021-01-04 15:01:00|119750|119640|119780|119665|119785|119675|119745|119635|45
1609772470000|2021-01-04 15:01:10|119770|119655|119780|119665|119785|119675|119765|119655|5
1609772480000|2021-01-04 15:01:20|119775|119670|119785|119670|119795|119685|119775|119665|40
1609772490000|2021-01-04 15:01:30|119780|119675|119765|119660|119785|119675|119755|119650|10
1609772500000|2021-01-04 15:01:40|119770|119655|119765|119650|119770|119660|119745|119635|20
1609772510000|2021-01-04 15:01:50|119755|119645|119760|119650|119765|119650|119740|119630|20
1609772520000|2021-01-04 15:02:00|119765|119655|119785|119675|119785|119675|119760|119650|5
1609772530000|2021-01-04 15:02:10|119780|119670|119775|119665|119790|119680|119755|119645|25
1609772540000|2021-01-04 15:02:20|119780|119670|119785|119670|119795|119680|119775|119660|5
1609772550000|2021-01-04 15:02:30|119790|119675|119780|119670|119795|119685|119775|119665|10
1609772560000|2021-01-04 15:02:40|119775|119665|119785|119670|119785|119675|119770|119660|10
1609772570000|2021-01-04 15:02:50|119790|119675|119785|119670|119795|119685|119775|119660|5
1609772580000|2021-01-04 15:03:00|119775|119665|119780|119675|119800|119690|119775|119665|20
1609772590000|2021-01-04 15:03:10|119785|119670|119775|119665|119790|119680|119770|119660|20
1609772600000|2021-01-04 15:03:20|119780|119660|119760|119640|119780|119660|119750|119635|15
1609772610000|2021-01-04 15:03:30|119750|119645|119740|119625|119750|119645|119725|119615|50
1609772620000|2021-01-04 15:03:40|119735|119640|119780|119665|119780|119670|119730|119640|10
1609772630000|2021-01-04 15:03:50|119785|119670|119770|119660|119785|119675|119760|119655|0
1609772640000|2021-01-04 15:04:00|119765|119655|119760|119650|119765|119655|119750|119640|5
1609772650000|2021-01-04 15:04:10|119765|119645|119775|119665|119785|119675|119760|119645|15
1609772660000|2021-01-04 15:04:20|119770|119655|119775|119665|119795|119685|119770|119655|30
1609772670000|2021-01-04 15:04:30|119770|119660|119780|119665|119785|119675|119770|119660|15
1609772680000|2021-01-04 15:04:40|119775|119660|119750|119640|119775|119660|119740|119625|15
1609772690000|2021-01-04 15:04:50|119760|119635|119765|119655|119770|119660|119750|119635|25
1609772700000|2021-01-04 15:05:00|119760|119660|119770|119660|119780|119670|119760|119655|15
1609772710000|2021-01-04 15:05:10|119765|119655|119780|119665|119780|119670|119755|119645|15
1609772720000|2021-01-04 15:05:20|119775|119670|119760|119645|119780|119670|119755|119645|40
1609772730000|2021-01-04 15:05:30|119755|119640|119695|119585|119755|119640|119695|119585|35
1609772740000|2021-01-04 15:05:40|119700|119590|119710|119595|119720|119605|119695|119590|5
1609772750000|2021-01-04 15:05:50|119705|119605|119730|119615|119730|119620|119705|119595|5
1609772760000|2021-01-04 15:06:00|119725|119625|119725|119615|119745|119635|119720|119615|20
1609772770000|2021-01-04 15:06:10|119720|119610|119735|119625|119735|119625|119720|119610|10
1609772780000|2021-01-04 15:06:20|119730|119620|119705|119590|119735|119625|119690|119580|20
1609772790000|2021-01-04 15:06:30|119710|119595|119735|119625|119740|119625|119710|119595|0
1609772800000|2021-01-04 15:06:40|119740|119630|119740|119625|119750|119635|119735|119625|5
1609772810000|2021-01-04 15:06:50|119745|119635|119725|119615|119745|119635|119720|119610|5
1609772820000|2021-01-04 15:07:00|119715|119610|119725|119615|119730|119615|119710|119600|5
1609772830000|2021-01-04 15:07:10|119730|119625|119725|119615|119745|119635|119720|119605|5
1609772840000|2021-01-04 15:07:20|119720|119610|119685|119575|119725|119615|119685|119570|15
1609772850000|2021-01-04 15:07:30|119690|119580|119680|119570|119695|119585|119660|119555|90
1609772860000|2021-01-04 15:07:40|119685|119575|119670|119560|119700|119590|119670|119560|30
1609772870000|2021-01-04 15:07:50|119665|119555|119655|119545|119665|119555|119640|119530|60
1609772880000|2021-01-04 15:08:00|119660|119540|119620|119510|119665|119555|119620|119510|40
1609772890000|2021-01-04 15:08:10|119615|119505|119615|119500|119640|119530|119605|119500|130
1609772900000|2021-01-04 15:08:20|119610|119505|119630|119520|119630|119525|119610|119500|65
1609772910000|2021-01-04 15:08:30|119635|119525|119655|119545|119655|119545|119630|119525|15
1609772920000|2021-01-04 15:08:40|119650|119550|119635|119525|119660|119550|119635|119525|30
1609772930000|2021-01-04 15:08:50|119640|119530|119605|119495|119640|119530|119605|119495|15
1609772940000|2021-01-04 15:09:00|119600|119490|119625|119515|119625|119515|119595|119485|15
1609772950000|2021-01-04 15:09:10|119630|119520|119635|119520|119645|119535|119630|119520|20
1609772960000|2021-01-04 15:09:20|119640|119530|119630|119520|119645|119535|119625|119515|30
1609772970000|2021-01-04 15:09:30|119635|119515|119645|119535|119650|119535|119620|119510|15
1609772980000|2021-01-04 15:09:40|119640|119530|119605|119500|119645|119535|119600|119485|75
1609772990000|2021-01-04 15:09:50|119610|119495|119615|119505|119615|119505|119605|119495|15
1609773000000|2021-01-04 15:10:00|119610|119500|119640|119530|119645|119535|119605|119495|10
1609773010000|2021-01-04 15:10:10|119645|119535|119645|119530|119650|119540|119625|119515|20
1609773020000|2021-01-04 15:10:20|119640|119535|119685|119570|119685|119570|119640|119530|50
1609773030000|2021-01-04 15:10:30|119675|119565|119675|119570|119700|119590|119670|119560|50
1609773040000|2021-01-04 15:10:40|119680|119575|119695|119585|119695|119585|119670|119560|10
1609773050000|2021-01-04 15:10:50|119700|119590|119660|119545|119700|119590|119660|119545|5
1609773060000|2021-01-04 15:11:00|119655|119550|119680|119565|119680|119565|119650|119545|20
1609773070000|2021-01-04 15:11:10|119675|119555|119660|119550|119675|119560|119650|119540|30
1609773080000|2021-01-04 15:11:20|119650|119545|119670|119560|119670|119560|119635|119525|25
1609773090000|2021-01-04 15:11:30|119675|119570|119670|119560|119680|119575|119665|119555|5
1609773100000|2021-01-04 15:11:40|119665|119555|119705|119595|119705|119595|119660|119545|35
1609773110000|2021-01-04 15:11:50|119700|119590|119695|119585|119705|119595|119685|119575|5
1609773120000|2021-01-04 15:12:00|119700|119580|119705|119590|119710|119600|119685|119575|130
1609773130000|2021-01-04 15:12:10|119700|119595|119690|119580|119705|119595|119685|119575|15
1609773140000|2021-01-04 15:12:20|119695|119585|119710|119600|119710|119605|119695|119580|10
1609773150000|2021-01-04 15:12:30|119705|119595|119690|119580|119710|119595|119685|119575|10
1609773160000|2021-01-04 15:12:40|119695|119575|119665|119555|119695|119575|119655|119545|10
1609773170000|2021-01-04 15:12:50|119670|119550|119650|119540|119670|119555|119640|119530|40
1609773180000|2021-01-04 15:13:00|119645|119535|119660|119545|119680|119565|119645|119535|85
1609773190000|2021-01-04 15:13:10|119655|119550|119655|119545|119665|119555|119650|119540|0
1609773200000|2021-01-04 15:13:20|119660|119550|119670|119565|119685|119575|119655|119545|10
1609773210000|2021-01-04 15:13:30|119680|119575|119675|119560|119695|119585|119675|119560|5
1609773220000|2021-01-04 15:13:40|119680|119565|119685|119570|119685|119575|119670|119560|0
1609773230000|2021-01-04 15:13:50|119675|119575|119640|119530|119675|119575|119635|119525|20
1609773240000|2021-01-04 15:14:00|119630|119525|119650|119535|119660|119545|119630|119520|10
1609773250000|2021-01-04 15:14:10|119645|119545|119655|119550|119665|119555|119645|119545|0
1609773260000|2021-01-04 15:14:20|119660|119555|119675|119565|119675|119565|119655|119545|15
1609773270000|2021-01-04 15:14:30|119670|119560|119675|119565|119690|119580|119665|119560|20
1609773280000|2021-01-04 15:14:40|119680|119570|119665|119555|119685|119575|119665|119550|5
1609773290000|2021-01-04 15:14:50|119660|119560|119670|119560|119685|119575|119660|119555|15
1609773300000|2021-01-04 15:15:00|119665|119555|119685|119575|119695|119580|119665|119555|5
1609773310000|2021-01-04 15:15:10|119690|119570|119680|119570|119690|119580|119675|119560|15
1609773320000|2021-01-04 15:15:20|119675|119575|119680|119570|119685|119575|119675|119565|5
1609773330000|2021-01-04 15:15:30|119675|119575|119640|119525|119685|119575|119640|119525|25
1609773340000|2021-01-04 15:15:40|119635|119530|119635|119520|119635|119530|119615|119505|105
1609773350000|2021-01-04 15:15:50|119640|119525|119625|119515|119655|119545|119620|119515|10
1609773360000|2021-01-04 15:16:00|119620|119510|119650|119535|119660|119550|119615|119505|35
1609773370000|2021-01-04 15:16:10|119645|119545|119670|119560|119680|119570|119645|119545|15
1609773380000|2021-01-04 15:16:20|119675|119555|119660|119545|119675|119565|119655|119545|0
1609773390000|2021-01-04 15:16:30|119650|119550|119640|119525|119660|119550|119630|119520|10
1609773400000|2021-01-04 15:16:40|119635|119530|119660|119550|119665|119555|119630|119525|5
1609773410000|2021-01-04 15:16:50|119665|119555|119640|119530|119670|119555|119635|119525|20
1609773420000|2021-01-04 15:17:00|119645|119535|119650|119535|119655|119545|119645|119535|0
1609773430000|2021-01-04 15:17:10|119645|119545|119670|119560|119680|119570|119645|119545|10
1609773440000|2021-01-04 15:17:20|119665|119555|119685|119580|119685|119580|119660|119550|10
1609773450000|2021-01-04 15:17:30|119680|119575|119665|119560|119685|119575|119665|119555|0
1609773460000|2021-01-04 15:17:40|119655|119555|119675|119565|119675|119565|119655|119545|0
1609773470000|2021-01-04 15:17:50|119680|119560|119665|119560|119680|119570|119660|119555|5
1609773480000|2021-01-04 15:18:00|119660|119550|119670|119560|119685|119575|119655|119545|5
1609773490000|2021-01-04 15:18:10|119665|119555|119680|119570|119680|119570|119660|119550|0
1609773500000|2021-01-04 15:18:20|119675|119575|119690|119580|119690|119580|119675|119565|5
1609773510000|2021-01-04 15:18:30|119695|119595|119685|119580|119705|119595|119685|119575|15
1609773520000|2021-01-04 15:18:40|119690|119585|119695|119585|119705|119590|119685|119585|5
1609773530000|2021-01-04 15:18:50|119690|119580|119675|119565|119700|119590|119675|119560|10
1609773540000|2021-01-04 15:19:00|119680|119560|119685|119570|119690|119580|119670|119560|5
1609773550000|2021-01-04 15:19:10|119690|119575|119675|119565|119690|119580|119670|119560|10
1609773560000|2021-01-04 15:19:20|119680|119570|119630|119525|119685|119575|119625|119515|30
1609773570000|2021-01-04 15:19:30|119635|119520|119615|119510|119635|119520|119615|119505|5
1609773580000|2021-01-04 15:19:40|119620|119515|119630|119520|119635|119525|119620|119510|5
1609773590000|2021-01-04 15:19:50|119635|119515|119610|119500|119635|119515|119600|119490|30
1609773600000|2021-01-04 15:20:00|119605|119495|119590|119480|119615|119505|119590|119475|40
1609773610000|2021-01-04 15:20:10|119585|119475|119610|119500|119610|119500|119580|119475|40
1609773620000|2021-01-04 15:20:20|119605|119495|119590|119480|119610|119500|119590|119480|5
1609773630000|2021-01-04 15:20:30|119585|119475|119530|119420|119600|119490|119520|119405|420
1609773640000|2021-01-04 15:20:40|119540|119430|119560|119445|119565|119455|119540|119425|25
1609773650000|2021-01-04 15:20:50|119555|119435|119555|119445|119560|119450|119540|119425|50
1609773660000|2021-01-04 15:21:00|119560|119455|119610|119500|119610|119500|119560|119455|20
1609773670000|2021-01-04 15:21:10|119620|119505|119620|119510|119635|119525|119615|119500|15
1609773680000|2021-01-04 15:21:20|119615|119505|119580|119470|119615|119505|119580|119470|10
1609773690000|2021-01-04 15:21:30|119585|119475|119615|119505|119620|119505|119580|119475|25
1609773700000|2021-01-04 15:21:40|119620|119500|119645|119535|119645|119535|119620|119500|15
1609773710000|2021-01-04 15:21:50|119640|119530|119635|119525|119650|119540|119630|119525|25
1609773720000|2021-01-04 15:22:00|119630|119530|119640|119530|119645|119535|119630|119515|25
1609773730000|2021-01-04 15:22:10|119635|119525|119615|119505|119640|119525|119610|119495|35
1609773740000|2021-01-04 15:22:20|119610|119500|119625|119515|119625|119515|119600|119490|45
1609773750000|2021-01-04 15:22:30|119645|119535|119645|119535|119650|119540|119635|119525|120
1609773760000|2021-01-04 15:22:40|119650|119530|119635|119520|119650|119540|119630|119520|5
1609773770000|2021-01-04 15:22:50|119630|119515|119615|119505|119630|119515|119605|119495|5
1609773780000|2021-01-04 15:23:00|119625|119510|119615|119505|119625|119510|119615|119500|0
1609773790000|2021-01-04 15:23:10|119605|119500|119615|119500|119620|119510|119605|119495|0
1609773800000|2021-01-04 15:23:20|119610|119495|119585|119475|119615|119495|119575|119465|15
1609773810000|2021-01-04 15:23:30|119580|119470|119585|119475|119585|119480|119575|119465|20
1609773820000|2021-01-04 15:23:40|119595|119480|119610|119505|119615|119505|119585|119475|0
1609773830000|2021-01-04 15:23:50|119615|119500|119615|119500|119615|119510|119600|119485|5
1609773840000|2021-01-04 15:24:00|119605|119495|119615|119505|119615|119505|119595|119480|0
1609773850000|2021-01-04 15:24:10|119610|119495|119600|119490|119610|119500|119595|119485|10
1609773860000|2021-01-04 15:24:20|119595|119485|119590|119480|119610|119495|119590|119480|5
1609773870000|2021-01-04 15:24:30|119585|119475|119615|119505|119620|119510|119585|119475|0
1609773880000|2021-01-04 15:24:40|119620|119510|119630|119520|119635|119525|119620|119505|5
1609773890000|2021-01-04 15:24:50|119635|119525|119590|119480|119635|119525|119590|119480|10
1609773900000|2021-01-04 15:25:00|119595|119475|119570|119460|119595|119475|119555|119440|55
1609773910000|2021-01-04 15:25:10|119565|119455|119565|119455|119570|119465|119555|119445|15
1609773920000|2021-01-04 15:25:20|119570|119450|119550|119435|119570|119460|119545|119435|25
1609773930000|2021-01-04 15:25:30|119555|119445|119565|119455|119565|119455|119545|119435|20
1609773940000|2021-01-04 15:25:40|119560|119450|119600|119485|119600|119485|119560|119450|15
1609773950000|2021-01-04 15:25:50|119595|119490|119600|119490|119610|119495|119595|119485|0
1609773960000|2021-01-04 15:26:00|119605|119495|119600|119495|119615|119505|119595|119485|15
1609773970000|2021-01-04 15:26:10|119605|119490|119555|119445|119605|119495|119555|119445|10
1609773980000|2021-01-04 15:26:20|119560|119455|119575|119470|119585|119475|119555|119450|20
1609773990000|2021-01-04 15:26:30|119585|119475|119570|119465|119585|119475|119570|119460|15
1609774000000|2021-01-04 15:26:40|119575|119460|119570|119465|119580|119470|119560|119450|0
1609774010000|2021-01-04 15:26:50|119575|119460|119595|119485|119600|119490|119575|119460|10
1609774020000|2021-01-04 15:27:00|119585|119480|119595|119485|119595|119485|119575|119470|10
1609774030000|2021-01-04 15:27:10|119590|119475|119570|119455|119595|119485|119570|119455|0
1609774040000|2021-01-04 15:27:20|119560|119450|119575|119460|119585|119475|119560|119450|0
1609774050000|2021-01-04 15:27:30|119570|119465|119600|119490|119605|119495|119570|119460|15
1609774060000|2021-01-04 15:27:40|119605|119500|119595|119485|119610|119500|119595|119485|5
1609774070000|2021-01-04 15:27:50|119590|119490|119565|119455|119600|119490|119565|119455|120
1609774080000|2021-01-04 15:28:00|119560|119450|119515|119405|119560|119450|119515|119405|35
1609774090000|2021-01-04 15:28:10|119520|119415|119550|119440|119550|119440|119515|119405|5
1609774100000|2021-01-04 15:28:20|119560|119445|119560|119450|119560|119450|119545|119435|5
1609774110000|2021-01-04 15:28:30|119555|119455|119570|119465|119590|119480|119555|119455|35
1609774120000|2021-01-04 15:28:40|119575|119475|119590|119485|119595|119485|119570|119465|5
1609774130000|2021-01-04 15:28:50|119595|119480|119585|119475|119600|119480|119580|119470|0
1609774140000|2021-01-04 15:29:00|119590|119470|119595|119485|119600|119485|119585|119470|35
1609774150000|2021-01-04 15:29:10|119590|119490|119575|119470|119600|119490|119575|119465|5
1609774160000|2021-01-04 15:29:20|119580|119465|119580|119465|119585|119475|119570|119460|10
1609774170000|2021-01-04 15:29:30|119575|119470|119595|119480|119595|119490|119570|119465|0
1609774180000|2021-01-04 15:29:40|119600|119485|119590|119480|119610|119500|119585|119475|25
1609774190000|2021-01-04 15:29:50|119585|119475|119580|119470|119595|119485|119575|119470|10
1609774200000|2021-01-04 15:30:00|119575|119455|119545|119435|119575|119460|119545|119430|35
1609774210000|2021-01-04 15:30:10|119550|119430|119550|119440|119555|119440|119530|119415|0
1609774220000|2021-01-04 15:30:20|119555|119450|119560|119450|119585|119470|119555|119440|30
1609774230000|2021-01-04 15:30:30|119565|119445|119565|119455|119570|119460|119545|119430|20
1609774240000|2021-01-04 15:30:40|119555|119450|119545|119430|119560|119455|119545|119430|20
1609774250000|2021-01-04 15:30:50|119540|119420|119540|119430|119550|119440|119535|119420|10
1609774260000|2021-01-04 15:31:00|119530|119420|119515|119400|119540|119420|119510|119400|65
1609774270000|2021-01-04 15:31:10|119505|119395|119535|119425|119535|119425|119490|119375|85
1609774280000|2021-01-04 15:31:20|119540|119420|119525|119415|119540|119425|119520|119410|25
1609774290000|2021-01-04 15:31:30|119530|119420|119525|119415|119540|119425|119525|119415|5
1609774300000|2021-01-04 15:31:40|119520|119420|119535|119425|119535|119430|119520|119415|10
1609774310000|2021-01-04 15:31:50|119530|119420|119500|119390|119530|119420|119495|119385|20
1609774320000|2021-01-04 15:32:00|119495|119385|119515|119405|119515|119405|119480|119370|20
1609774330000|2021-01-04 15:32:10|119520|119410|119530|119415|119530|119420|119510|119400|0
1609774340000|2021-01-04 15:32:20|119525|119425|119520|119405|119540|119425|119515|119405|10
1609774350000|2021-01-04 15:32:30|119515|119395|119480|119365|119530|119420|119460|119350|360
1609774360000|2021-01-04 15:32:40|119475|119370|119505|119390|119505|119395|119460|119350|30
1609774370000|2021-01-04 15:32:50|119500|119385|119540|119430|119545|119435|119495|119385|5
1609774380000|2021-01-04 15:33:00|119535|119425|119535|119425|119545|119435|119525|119415|0
1609774390000|2021-01-04 15:33:10|119540|119435|119535|119425|119550|119440|119530|119420|65
1609774400000|2021-01-04 15:33:20|119530|119420|119535|119425|119535|119425|119525|119410|40
1609774410000|2021-01-04 15:33:30|119525|119420|119545|119435|119555|119445|119525|119420|10
1609774420000|2021-01-04 15:33:40|119550|119440|119545|119430|119550|119440|119530|119415|10
1609774430000|2021-01-04 15:33:50|119540|119435|119540|119430|119550|119440|119535|119425|35
1609774440000|2021-01-04 15:34:00|119545|119435|119530|119420|119550|119435|119525|119415|0
1609774450000|2021-01-04 15:34:10|119535|119425|119550|119435|119550|119435|119530|119420|0
1609774460000|2021-01-04 15:34:20|119545|119440|119560|119455|119560|119455|119545|119435|70
1609774470000|2021-01-04 15:34:30|119565|119450|119555|119445|119570|119455|119555|119440|25
1609774480000|2021-01-04 15:34:40|119560|119450|119555|119445|119560|119450|119540|119430|20
1609774490000|2021-01-04 15:34:50|119550|119450|119535|119420|119560|119450|119535|119420|25
1609774500000|2021-01-04 15:35:00|119525|119425|119495|119380|119525|119425|119495|119380|25
1609774510000|2021-01-04 15:35:10|119485|119385|119460|119355|119495|119385|119460|119355|5
1609774520000|2021-01-04 15:35:20|119455|119350|119465|119355|119480|119365|119425|119315|460
1609774530000|2021-01-04 15:35:30|119475|119360|119470|119365|119490|119375|119465|119360|5
1609774540000|2021-01-04 15:35:40|119475|119360|119475|119365|119485|119380|119475|119360|15
1609774550000|2021-01-04 15:35:50|119480|119370|119475|119365|119490|119380|119470|119360|0
1609774560000|2021-01-04 15:36:00|119470|119370|119475|119365|119490|119375|119470|119360|10
1609774570000|2021-01-04 15:36:10|119480|119360|119440|119330|119480|119365|119440|119325|30
1609774580000|2021-01-04 15:36:20|119435|119325|119455|119340|119455|119340|119420|119310|190
1609774590000|2021-01-04 15:36:30|119460|119350|119460|119350|119475|119360|119455|119350|5
1609774600000|2021-01-04 15:36:40|119465|119355|119450|119335|119470|119360|119445|119335|100
1609774610000|2021-01-04 15:36:50|119445|119340|119470|119360|119470|119360|119445|119335|5
1609774620000|2021-01-04 15:37:00|119475|119365|119475|119365|119485|119375|119470|119355|125
1609774630000|2021-01-04 15:37:10|119480|119370|119440|119330|119480|119370|119435|119325|55
1609774640000|2021-01-04 15:37:20|119445|119340|119465|119350|119470|119360|119425|119315|15
1609774650000|2021-01-04 15:37:30|119460|119355|119475|119360|119475|119360|119450|119340|0
1609774660000|2021-01-04 15:37:40|119480|119370|119510|119405|119510|119405|119480|119370|40
1609774670000|2021-01-04 15:37:50|119500|119400|119485|119370|119510|119400|119480|119370|10
1609774680000|2021-01-04 15:38:00|119480|119365|119480|119370|119495|119385|119470|119360|20
1609774690000|2021-01-04 15:38:10|119475|119360|119475|119365|119480|119370|119465|119355|35
1609774700000|2021-01-04 15:38:20|119470|119360|119495|119385|119500|119385|119470|119355|5
1609774710000|2021-01-04 15:38:30|119485|119375|119495|119385|119500|119390|119485|119375|115
1609774720000|2021-01-04 15:38:40|119505|119395|119515|119405|119515|119405|119500|119390|5
1609774730000|2021-01-04 15:38:50|119510|119410|119530|119415|119530|119415|119510|119400|5
1609774740000|2021-01-04 15:39:00|119525|119420|119545|119430|119550|119440|119525|119415|35
1609774750000|2021-01-04 15:39:10|119540|119435|119550|119440|119560|119445|119540|119425|80
1609774760000|2021-01-04 15:39:20|119555|119435|119555|119440|119555|119445|119545|119435|15
1609774770000|2021-01-04 15:39:30|119560|119445|119570|119455|119580|119465|119560|119445|15
1609774780000|2021-01-04 15:39:40|119565|119460|119575|119470|119580|119470|119560|119445|15
1609774790000|2021-01-04 15:39:50|119580|119465|119585|119475|119590|119480|119580|119465|20
1609774800000|2021-01-04 15:40:00|119580|119470|119580|119470|119605|119495|119570|119460|40
1609774810000|2021-01-04 15:40:10|119585|119475|119580|119465|119595|119485|119575|119465|5
1609774820000|2021-01-04 15:40:20|119575|119470|119580|119475|119590|119480|119575|119470|0
1609774830000|2021-01-04 15:40:30|119590|119470|119580|119465|119590|119480|119570|119460|25
1609774840000|2021-01-04 15:40:40|119570|119470|119565|119455|119570|119470|119555|119445|65
1609774850000|2021-01-04 15:40:50|119570|119445|119560|119445|119570|119455|119555|119445|10
1609774860000|2021-01-04 15:41:00|119565|119450|119555|119440|119565|119455|119530|119425|10
1609774870000|2021-01-04 15:41:10|119550|119435|119540|119430|119550|119440|119535|119425|25
1609774880000|2021-01-04 15:41:20|119545|119435|119535|119425|119560|119450|119530|119425|0
1609774890000|2021-01-04 15:41:30|119530|119430|119565|119455|119565|119455|119530|119425|5
1609774900000|2021-01-04 15:41:40|119560|119450|119570|119460|119575|119465|119555|119445|30
1609774910000|2021-01-04 15:41:50|119565|119450|119570|119460|119570|119460|119560|119450|50
1609774920000|2021-01-04 15:42:00|119575|119465|119580|119470|119585|119470|119565|119460|15
1609774930000|2021-01-04 15:42:10|119585|119475|119585|119475|119590|119480|119575|119470|20
1609774940000|2021-01-04 15:42:20|119580|119470|119590|119480|119590|119480|119580|119470|0
1609774950000|2021-01-04 15:42:30|119595|119485|119595|119485|119595|119490|119590|119475|30
1609774960000|2021-01-04 15:42:40|119600|119490|119590|119475|119605|119495|119585|119470|5
1609774970000|2021-01-04 15:42:50|119595|119485|119600|119490|119600|119490|119585|119475|20
1609774980000|2021-01-04 15:43:00|119595|119485|119615|119505|119615|119510|119595|119485|5
1609774990000|2021-01-04 15:43:10|119610|119510|119615|119505|119615|119510|119605|119495|0
1609775000000|2021-01-04 15:43:20|119620|119510|119620|119510|119640|119530|119620|119505|20
1609775010000|2021-01-04 15:43:30|119625|119515|119595|119485|119625|119515|119595|119485|10
1609775020000|2021-01-04 15:43:40|119600|119490|119595|119480|119600|119490|119585|119475|95
1609775030000|2021-01-04 15:43:50|119590|119475|119575|119465|119595|119480|119560|119450|65
1609775040000|2021-01-04 15:44:00|119570|119455|119580|119470|119585|119475|119560|119455|10
1609775050000|2021-01-04 15:44:10|119575|119465|119565|119455|119580|119470|119560|119450|0
1609775060000|2021-01-04 15:44:20|119560|119450|119575|119460|119590|119475|119560|119450|30
1609775070000|2021-01-04 15:44:30|119570|119465|119575|119460|119580|119475|119565|119455|20
1609775080000|2021-01-04 15:44:40|119570|119465|119555|119445|119570|119465|119545|119440|0
1609775090000|2021-01-04 15:44:50|119550|119440|119535|119425|119555|119445|119530|119415|50
1609775100000|2021-01-04 15:45:00|119525|119420|119505|119395|119535|119420|119505|119395|65
1609775110000|2021-01-04 15:45:10|119500|119390|119515|119410|119550|119440|119500|119390|15
1609775120000|2021-01-04 15:45:20|119520|119420|119500|119385|119530|119420|119485|119375|65
1609775130000|2021-01-04 15:45:30|119495|119390|119450|119340|119495|119390|119450|119335|200
1609775140000|2021-01-04 15:45:40|119440|119330|119445|119330|119450|119340|119400|119285|755
1609775150000|2021-01-04 15:45:50|119450|119335|119425|119315|119450|119340|119420|119305|65
1609775160000|2021-01-04 15:46:00|119415|119310|119400|119290|119415|119310|119355|119240|290
1609775170000|2021-01-04 15:46:10|119395|119285|119410|119300|119410|119300|119385|119275|10
1609775180000|2021-01-04 15:46:20|119405|119295|119400|119290|119410|119300|119390|119280|0
1609775190000|2021-01-04 15:46:30|119395|119285|119400|119290|119400|119290|119380|119270|5
1609775200000|2021-01-04 15:46:40|119410|119295|119395|119285|119410|119295|119380|119270|120
1609775210000|2021-01-04 15:46:50|119390|119280|119315|119205|119395|119285|119315|119205|320
1609775220000|2021-01-04 15:47:00|119320|119210|119305|119195|119325|119215|119265|119155|245
1609775230000|2021-01-04 15:47:10|119310|119200|119330|119215|119335|119225|119310|119200|25
1609775240000|2021-01-04 15:47:20|119325|119220|119335|119225|119345|119240|119320|119210|15
1609775250000|2021-01-04 15:47:30|119340|119230|119315|119210|119345|119235|119305|119200|85
1609775260000|2021-01-04 15:47:40|119320|119215|119325|119220|119335|119220|119315|119205|5
1609775270000|2021-01-04 15:47:50|119320|119215|119315|119205|119320|119215|119285|119175|75
1609775280000|2021-01-04 15:48:00|119310|119200|119320|119210|119320|119210|119305|119195|110
1609775290000|2021-01-04 15:48:10|119315|119220|119350|119240|119355|119240|119315|119215|10
1609775300000|2021-01-04 15:48:20|119355|119250|119375|119260|119375|119265|119355|119250|110
1609775310000|2021-01-04 15:48:30|119380|119270|119380|119270|119385|119270|119370|119260|20
1609775320000|2021-01-04 15:48:40|119375|119265|119370|119255|119385|119270|119360|119250|60
1609775330000|2021-01-04 15:48:50|119360|119250|119370|119255|119375|119260|119350|119235|20
1609775340000|2021-01-04 15:49:00|119375|119260|119395|119290|119395|119290|119375|119260|5
1609775350000|2021-01-04 15:49:10|119400|119285|119435|119325|119435|119325|119395|119280|85
1609775360000|2021-01-04 15:49:20|119430|119320|119435|119325|119450|119340|119425|119320|20
1609775370000|2021-01-04 15:49:30|119430|119320|119405|119290|119435|119325|119405|119290|30
1609775380000|2021-01-04 15:49:40|119395|119280|119400|119290|119405|119290|119380|119270|10
1609775390000|2021-01-04 15:49:50|119405|119295|119395|119285|119405|119295|119385|119280|20
1609775400000|2021-01-04 15:50:00|119390|119290|119380|119270|119390|119290|119365|119255|65
1609775410000|2021-01-04 15:50:10|119385|119275|119380|119265|119390|119280|119370|119265|30
1609775420000|2021-01-04 15:50:20|119385|119270|119415|119305|119425|119315|119375|119265|25
1609775430000|2021-01-04 15:50:30|119420|119310|119405|119295|119425|119315|119400|119285|0
1609775440000|2021-01-04 15:50:40|119400|119290|119405|119295|119415|119305|119400|119285|15
1609775450000|2021-01-04 15:50:50|119400|119290|119400|119285|119410|119295|119390|119275|20
1609775460000|2021-01-04 15:51:00|119395|119280|119395|119285|119415|119310|119390|119280|10
1609775470000|2021-01-04 15:51:10|119390|119265|119390|119280|119405|119295|119370|119265|15
1609775480000|2021-01-04 15:51:20|119380|119270|119365|119255|119380|119270|119335|119230|85
1609775490000|2021-01-04 15:51:30|119370|119260|119375|119265|119385|119270|119355|119245|125
1609775500000|2021-01-04 15:51:40|119380|119270|119380|119270|119385|119275|119365|119255|20
1609775510000|2021-01-04 15:51:50|119385|119275|119375|119265|119385|119275|119360|119250|80
1609775520000|2021-01-04 15:52:00|119370|119275|119340|119230|119390|119280|119330|119220|400
1609775530000|2021-01-04 15:52:10|119345|119235|119335|119225|119350|119240|119330|119215|15
1609775540000|2021-01-04 15:52:20|119330|119220|119300|119190|119330|119220|119300|119190|315
1609775550000|2021-01-04 15:52:30|119305|119195|119320|119205|119340|119225|119305|119195|5
1609775560000|2021-01-04 15:52:40|119300|119210|119315|119205|119320|119215|119295|119185|120
1609775570000|2021-01-04 15:52:50|119320|119210|119310|119195|119325|119215|119300|119190|70
1609775580000|2021-01-04 15:53:00|119305|119190|119325|119215|119330|119220|119295|119190|95
1609775590000|2021-01-04 15:53:10|119330|119220|119325|119215|119335|119225|119320|119210|15
1609775600000|2021-01-04 15:53:20|119320|119205|119310|119195|119320|119205|119295|119190|15
1609775610000|2021-01-04 15:53:30|119305|119180|119275|119160|119305|119180|119255|119140|145
1609775620000|2021-01-04 15:53:40|119280|119165|119250|119135|119285|119175|119250|119135|25
1609775630000|2021-01-04 15:53:50|119245|119140|119255|119140|119265|119155|119240|119130|10
1609775640000|2021-01-04 15:54:00|119265|119150|119270|119160|119305|119190|119265|119150|40
1609775650000|2021-01-04 15:54:10|119275|119165|119290|119175|119290|119180|119270|119160|10
1609775660000|2021-01-04 15:54:20|119300|119180|119295|119185|119300|119190|119275|119160|10
1609775670000|2021-01-04 15:54:30|119290|119175|119280|119175|119300|119185|119280|119170|5
1609775680000|2021-01-04 15:54:40|119290|119180|119260|119150|119310|119200|119260|119150|265
1609775690000|2021-01-04 15:54:50|119255|119145|119240|119130|119260|119150|119230|119120|350
1609775700000|2021-01-04 15:55:00|119245|119125|119220|119115|119245|119135|119215|119105|330
1609775710000|2021-01-04 15:55:10|119215|119110|119195|119090|119220|119115|119195|119090|200
1609775720000|2021-01-04 15:55:20|119190|119080|119115|119005|119190|119080|119100|118990|420
1609775730000|2021-01-04 15:55:30|119120|119010|119100|118990|119130|119020|119090|118975|365
1609775740000|2021-01-04 15:55:40|119095|118985|119085|118975|119100|118990|119085|118975|60
1609775750000|2021-01-04 15:55:50|119080|118970|119065|118955|119090|118975|119050|118940|50
1609775760000|2021-01-04 15:56:00|119070|118960|119055|118945|119070|118960|119035|118925|20
1609775770000|2021-01-04 15:56:10|119050|118940|119065|118955|119065|118955|119030|118920|95
1609775780000|2021-01-04 15:56:20|119060|118945|119045|118935|119065|118960|119045|118935|65
1609775790000|2021-01-04 15:56:30|119050|118940|119025|118915|119050|118940|119020|118910|120
1609775800000|2021-01-04 15:56:40|119030|118925|119065|118955|119070|118960|119025|118925|460
1609775810000|2021-01-04 15:56:50|119070|118960|119080|118970|119100|118990|119065|118955|30
1609775820000|2021-01-04 15:57:00|119085|118965|119045|118935|119085|118970|119045|118935|10
1609775830000|2021-01-04 15:57:10|119040|118925|119005|118895|119050|118940|119000|118890|10
1609775840000|2021-01-04 15:57:20|119000|118890|119000|118890|119015|118905|118970|118860|380
1609775850000|2021-01-04 15:57:30|119005|118915|118995|118885|119030|118920|118990|118880|245
1609775860000|2021-01-04 15:57:40|119000|118890|119040|118930|119040|118930|118965|118855|395
1609775870000|2021-01-04 15:57:50|119035|118920|119020|118910|119040|118930|119020|118905|10
1609775880000|2021-01-04 15:58:00|119015|118900|118985|118875|119015|118905|118975|118865|20
1609775890000|2021-01-04 15:58:10|118990|118885|118945|118835|118995|118885|118945|118835|15
1609775900000|2021-01-04 15:58:20|118955|118840|118995|118885|119000|118890|118945|118840|280
1609775910000|2021-01-04 15:58:30|119000|118890|119025|118915|119025|118920|118990|118880|20
1609775920000|2021-01-04 15:58:40|119035|118920|119030|118915|119035|118930|119005|118895|20
1609775930000|2021-01-04 15:58:50|119035|118920|119025|118920|119035|118925|119020|118910|10
1609775940000|2021-01-04 15:59:00|119030|118915|118955|118845|119030|118920|118955|118845|120
1609775950000|2021-01-04 15:59:10|118960|118840|118955|118845|118970|118855|118945|118835|55
1609775960000|2021-01-04 15:59:20|118950|118850|118945|118840|118965|118855|118875|118765|550
1609775970000|2021-01-04 15:59:30|118950|118845|118970|118865|118975|118865|118950|118845|60
1609775980000|2021-01-04 15:59:40|118975|118860|118975|118870|118990|118880|118965|118860|35
1609775990000|2021-01-04 15:59:50|118980|118875|118985|118870|118990|118885|118970|118860|20
1609776000000|2021-01-04 16:00:00|118965|118875|118955|118840|118975|118875|118945|118835|55
1609776010000|2021-01-04 16:00:10|118950|118845|118925|118815|118960|118855|118925|118815|110
1609776020000|2021-01-04 16:00:20|118920|118810|118945|118835|118945|118835|118900|118795|15
1609776030000|2021-01-04 16:00:30|118950|118845|118985|118875|118985|118875|118950|118835|40
1609776040000|2021-01-04 16:00:40|118990|118880|118985|118875|118990|118880|118975|118860|5
1609776050000|2021-01-04 16:00:50|118990|118885|119055|118950|119055|118950|118990|118885|340
1609776060000|2021-01-04 16:01:00|119050|118945|119080|118970|119095|118980|119040|118925|705
1609776070000|2021-01-04 16:01:10|119075|118945|119095|118985|119095|118985|119055|118945|140
1609776080000|2021-01-04 16:01:20|119090|118980|119105|118995|119110|119000|119090|118975|20
1609776090000|2021-01-04 16:01:30|119100|118990|119120|119005|119130|119025|119100|118985|140
1609776100000|2021-01-04 16:01:40|119115|119010|118990|118880|119120|119010|118980|118870|400
1609776110000|2021-01-04 16:01:50|118995|118885|119030|118920|119030|118920|118995|118885|15
1609776120000|2021-01-04 16:02:00|119025|118910|118940|118825|119025|118910|118930|118820|160
1609776130000|2021-01-04 16:02:10|118930|118820|118945|118840|118955|118845|118925|118820|70
1609776140000|2021-01-04 16:02:20|118950|118820|118895|118785|118950|118825|118885|118775|245
1609776150000|2021-01-04 16:02:30|118880|118770|118840|118730|118885|118775|118825|118715|165
1609776160000|2021-01-04 16:02:40|118845|118725|118860|118750|118865|118755|118840|118725|130
1609776170000|2021-01-04 16:02:50|118870|118760|118860|118755|118875|118770|118855|118745|60
1609776180000|2021-01-04 16:03:00|118865|118760|118890|118780|118905|118795|118865|118760|35
1609776190000|2021-01-04 16:03:10|118885|118785|118860|118750|118895|118785|118860|118750|20
1609776200000|2021-01-04 16:03:20|118865|118760|118850|118740|118895|118780|118850|118740|5
1609776210000|2021-01-04 16:03:30|118855|118745|118800|118690|118855|118745|118785|118675|385
1609776220000|2021-01-04 16:03:40|118805|118685|118795|118685|118805|118690|118780|118670|15
1609776230000|2021-01-04 16:03:50|118800|118690|118670|118565|118805|118695|118670|118560|205
1609776240000|2021-01-04 16:04:00|118665|118555|118700|118585|118710|118595|118655|118545|90
1609776250000|2021-01-04 16:04:10|118695|118595|118685|118575|118730|118620|118675|118565|275
1609776260000|2021-01-04 16:04:20|118680|118570|118675|118565|118700|118585|118660|118550|60
1609776270000|2021-01-04 16:04:30|118670|118560|118675|118560|118690|118580|118655|118545|55
1609776280000|2021-01-04 16:04:40|118670|118565|118690|118580|118690|118580|118640|118530|125
1609776290000|2021-01-04 16:04:50|118700|118590|118705|118595|118755|118645|118690|118575|75
1609776300000|2021-01-04 16:05:00|118625|118520|118675|118565|118705|118595|118620|118515|560
1609776310000|2021-01-04 16:05:10|118680|118575|118705|118600|118720|118610|118660|118550|150
1609776320000|2021-01-04 16:05:20|118710|118590|118640|118525|118710|118595|118635|118525|30
1609776330000|2021-01-04 16:05:30|118625|118515|118645|118535|118655|118545|118565|118455|100
1609776340000|2021-01-04 16:05:40|118650|118545|118640|118530|118690|118585|118640|118525|60
1609776350000|2021-01-04 16:05:50|118650|118540|118685|118575|118685|118575|118650|118540|25
1609776360000|2021-01-04 16:06:00|118680|118570|118670|118560|118700|118590|118665|118555|60
1609776370000|2021-01-04 16:06:10|118665|118555|118685|118575|118690|118580|118660|118550|85
1609776380000|2021-01-04 16:06:20|118690|118580|118735|118620|118735|118620|118680|118570|60
1609776390000|2021-01-04 16:06:30|118725|118615|118760|118655|118760|118655|118725|118615|40
1609776400000|2021-01-04 16:06:40|118765|118665|118720|118605|118780|118670|118720|118605|30
1609776410000|2021-01-04 16:06:50|118715|118590|118700|118590|118715|118600|118675|118565|65
1609776420000|2021-01-04 16:07:00|118695|118585|118730|118615|118730|118615|118690|118575|35
1609776430000|2021-01-04 16:07:10|118725|118620|118730|118615|118740|118630|118705|118595|10
1609776440000|2021-01-04 16:07:20|118725|118610|118725|118615|118740|118630|118705|118595|10
1609776450000|2021-01-04 16:07:30|118720|118610|118700|118590|118725|118610|118700|118590|5
1609776460000|2021-01-04 16:07:40|118690|118580|118600|118490|118700|118585|118595|118485|115
1609776470000|2021-01-04 16:07:50|118605|118495|118575|118460|118620|118510|118570|118455|55
1609776480000|2021-01-04 16:08:00|118565|118465|118600|118490|118620|118510|118565|118455|45
1609776490000|2021-01-04 16:08:10|118610|118485|118610|118495|118625|118515|118595|118485|65
1609776500000|2021-01-04 16:08:20|118600|118505|118645|118535|118645|118535|118600|118490|110
1609776510000|2021-01-04 16:08:30|118650|118540|118615|118505|118660|118550|118615|118505|105
1609776520000|2021-01-04 16:08:40|118625|118510|118630|118520|118645|118535|118615|118500|70
1609776530000|2021-01-04 16:08:50|118635|118515|118635|118520|118635|118525|118610|118495|35
1609776540000|2021-01-04 16:09:00|118630|118530|118660|118550|118660|118550|118630|118520|30
1609776550000|2021-01-04 16:09:10|118665|118560|118655|118545|118675|118560|118645|118540|20
1609776560000|2021-01-04 16:09:20|118650|118540|118515|118405|118650|118540|118510|118400|240
1609776570000|2021-01-04 16:09:30|118510|118400|118580|118470|118595|118485|118505|118400|105
1609776580000|2021-01-04 16:09:40|118585|118475|118600|118490|118600|118490|118555|118450|10
1609776590000|2021-01-04 16:09:50|118590|118480|118545|118435|118590|118480|118540|118430|25
1609776600000|2021-01-04 16:10:00|118550|118440|118545|118435|118550|118440|118490|118375|90
1609776610000|2021-01-04 16:10:10|118540|118430|118540|118425|118555|118445|118530|118420|65
1609776620000|2021-01-04 16:10:20|118555|118440|118585|118475|118595|118485|118545|118435|215
1609776630000|2021-01-04 16:10:30|118590|118480|118605|118495|118615|118505|118585|118475|60
1609776640000|2021-01-04 16:10:40|118610|118500|118600|118490|118615|118505|118600|118490|20
1609776650000|2021-01-04 16:10:50|118625|118515|118600|118485|118625|118515|118580|118470|95
1609776660000|2021-01-04 16:11:00|118605|118495|118625|118515|118645|118535|118600|118490|40
1609776670000|2021-01-04 16:11:10|118630|118525|118645|118535|118655|118545|118625|118515|20
1609776680000|2021-01-04 16:11:20|118640|118530|118685|118570|118685|118575|118635|118525|55
1609776690000|2021-01-04 16:11:30|118680|118565|118715|118605|118715|118605|118675|118565|20
1609776700000|2021-01-04 16:11:40|118720|118610|118700|118590|118720|118610|118695|118585|10
1609776710000|2021-01-04 16:11:50|118695|118585|118730|118615|118740|118635|118695|118585|55
1609776720000|2021-01-04 16:12:00|118735|118625|118765|118655|118770|118660|118725|118615|230
1609776730000|2021-01-04 16:12:10|118760|118650|118710|118600|118765|118650|118705|118600|25
1609776740000|2021-01-04 16:12:20|118715|118605|118735|118625|118740|118625|118705|118600|30
1609776750000|2021-01-04 16:12:30|118730|118620|118705|118600|118735|118625|118705|118600|10
1609776760000|2021-01-04 16:12:40|118715|118595|118720|118605|118720|118605|118695|118585|10
1609776770000|2021-01-04 16:12:50|118715|118600|118765|118650|118765|118650|118715|118600|40
1609776780000|2021-01-04 16:13:00|118760|118660|118750|118640|118770|118660|118750|118640|10
1609776790000|2021-01-04 16:13:10|118755|118645|118800|118690|118825|118720|118745|118635|725
1609776800000|2021-01-04 16:13:20|118795|118685|118790|118675|118810|118700|118790|118675|10
1609776810000|2021-01-04 16:13:30|118795|118685|118785|118675|118795|118685|118780|118670|5
1609776820000|2021-01-04 16:13:40|118780|118670|118785|118675|118785|118680|118765|118655|60
1609776830000|2021-01-04 16:13:50|118790|118680|118810|118700|118815|118705|118785|118680|20
1609776840000|2021-01-04 16:14:00|118805|118695|118780|118670|118810|118700|118780|118665|20
1609776850000|2021-01-04 16:14:10|118790|118665|118855|118740|118860|118750|118780|118665|695
1609776860000|2021-01-04 16:14:20|118850|118735|118825|118715|118850|118735|118825|118715|10
1609776870000|2021-01-04 16:14:30|118830|118720|118860|118750|118860|118750|118825|118715|25
1609776880000|2021-01-04 16:14:40|118865|118745|118890|118780|118890|118780|118850|118735|75
1609776890000|2021-01-04 16:14:50|118880|118775|118890|118785|118930|118815|118880|118765|225
1609776900000|2021-01-04 16:15:00|118885|118775|118870|118755|118885|118775|118860|118750|80
1609776910000|2021-01-04 16:15:10|118860|118750|118835|118730|118860|118750|118810|118700|100
1609776920000|2021-01-04 16:15:20|118840|118725|118895|118790|118895|118790|118835|118725|25
1609776930000|2021-01-04 16:15:30|118905|118785|118895|118790|118905|118795|118880|118765|40
1609776940000|2021-01-04 16:15:40|118900|118780|118915|118805|118920|118810|118885|118770|15
1609776950000|2021-01-04 16:15:50|118910|118800|118915|118805|118915|118805|118905|118790|20
1609776960000|2021-01-04 16:16:00|118910|118800|118865|118755|118915|118805|118855|118750|25
1609776970000|2021-01-04 16:16:10|118870|118760|118900|118790|118905|118790|118870|118760|20
1609776980000|2021-01-04 16:16:20|118905|118795|118910|118800|118920|118810|118890|118780|15
1609776990000|2021-01-04 16:16:30|118915|118805|118900|118790|118915|118805|118885|118775|15
1609777000000|2021-01-04 16:16:40|118895|118785|118880|118770|118900|118790|118875|118760|50
1609777010000|2021-01-04 16:16:50|118885|118765|118865|118750|118895|118785|118865|118750|10
1609777020000|2021-01-04 16:17:00|118860|118745|118855|118745|118865|118755|118830|118720|70
1609777030000|2021-01-04 16:17:10|118850|118740|118810|118700|118855|118745|118810|118695|150
1609777040000|2021-01-04 16:17:20|118805|118695|118855|118745|118870|118760|118805|118695|50
1609777050000|2021-01-04 16:17:30|118865|118750|118725|118615|118890|118785|118710|118600|1860
1609777060000|2021-01-04 16:17:40|118730|118610|118770|118655|118775|118665|118725|118610|100
1609777070000|2021-01-04 16:17:50|118780|118660|118780|118665|118785|118675|118760|118645|15
1609777080000|2021-01-04 16:18:00|118770|118660|118795|118685|118795|118685|118765|118655|20
1609777090000|2021-01-04 16:18:10|118790|118680|118765|118655|118795|118685|118765|118655|60
1609777100000|2021-01-04 16:18:20|118760|118650|118725|118620|118765|118655|118715|118600|50
1609777110000|2021-01-04 16:18:30|118730|118615|118710|118600|118730|118615|118695|118585|30
1609777120000|2021-01-04 16:18:40|118715|118605|118700|118590|118720|118605|118695|118585|20
1609777130000|2021-01-04 16:18:50|118695|118585|118675|118560|118705|118595|118660|118550|35
1609777140000|2021-01-04 16:19:00|118665|118565|118665|118555|118670|118565|118640|118535|40
1609777150000|2021-01-04 16:19:10|118660|118550|118695|118590|118710|118600|118660|118550|75
1609777160000|2021-01-04 16:19:20|118690|118585|118715|118600|118715|118600|118690|118580|10
1609777170000|2021-01-04 16:19:30|118710|118595|118760|118655|118775|118665|118705|118595|55
1609777180000|2021-01-04 16:19:40|118765|118650|118780|118670|118785|118675|118760|118650|10
1609777190000|2021-01-04 16:19:50|118785|118675|118800|118690|118810|118700|118780|118670|20
1609777200000|2021-01-04 16:20:00|118795|118685|118790|118680|118800|118690|118785|118675|45
1609777210000|2021-01-04 16:20:10|118785|118675|118730|118620|118790|118675|118720|118610|65
1609777220000|2021-01-04 16:20:20|118725|118615|118760|118655|118760|118655|118725|118615|20
1609777230000|2021-01-04 16:20:30|118755|118650|118790|118680|118790|118680|118750|118645|15
1609777240000|2021-01-04 16:20:40|118795|118685|118820|118710|118820|118710|118795|118685|15
1609777250000|2021-01-04 16:20:50|118810|118705|118800|118690|118815|118705|118800|118685|25
1609777260000|2021-01-04 16:21:00|118795|118685|118790|118675|118795|118685|118770|118665|20
1609777270000|2021-01-04 16:21:10|118785|118665|118775|118660|118785|118680|118765|118655|10
1609777280000|2021-01-04 16:21:20|118765|118670|118775|118660|118780|118670|118765|118660|0
1609777290000|2021-01-04 16:21:30|118765|118655|118770|118655|118785|118675|118765|118655|5
1609777300000|2021-01-04 16:21:40|118775|118660|118790|118685|118805|118695|118770|118655|20
1609777310000|2021-01-04 16:21:50|118795|118680|118810|118705|118820|118705|118795|118680|20
1609777320000|2021-01-04 16:22:00|118815|118700|118830|118715|118840|118730|118815|118695|20
1609777330000|2021-01-04 16:22:10|118820|118710|118790|118675|118830|118720|118790|118675|15
1609777340000|2021-01-04 16:22:20|118785|118680|118760|118650|118790|118685|118750|118635|90
1609777350000|2021-01-04 16:22:30|118775|118660|118775|118665|118795|118690|118770|118660|75
1609777360000|2021-01-04 16:22:40|118780|118670|118765|118655|118785|118675|118755|118645|20
1609777370000|2021-01-04 16:22:50|118775|118665|118815|118705|118815|118705|118760|118650|120
1609777380000|2021-01-04 16:23:00|118820|118710|118815|118705|118840|118730|118805|118700|50
1609777390000|2021-01-04 16:23:10|118810|118710|118805|118695|118810|118710|118785|118675|55
1609777400000|2021-01-04 16:23:20|118800|118700|118805|118690|118815|118705|118795|118680|10
1609777410000|2021-01-04 16:23:30|118800|118695|118805|118690|118825|118715|118795|118685|5
1609777420000|2021-01-04 16:23:40|118795|118685|118770|118655|118805|118695|118750|118640|25
1609777430000|2021-01-04 16:23:50|118765|118660|118725|118610|118775|118665|118725|118610|30
1609777440000|2021-01-04 16:24:00|118720|118615|118720|118615|118755|118640|118710|118600|105
1609777450000|2021-01-04 16:24:10|118725|118610|118715|118605|118730|118620|118710|118600|5
1609777460000|2021-01-04 16:24:20|118725|118615|118685|118575|118740|118625|118675|118570|65
1609777470000|2021-01-04 16:24:30|118675|118570|118715|118610|118715|118610|118675|118565|55
1609777480000|2021-01-04 16:24:40|118720|118605|118745|118635|118750|118640|118715|118605|60
1609777490000|2021-01-04 16:24:50|118740|118630|118720|118615|118760|118645|118720|118610|15
1609777500000|2021-01-04 16:25:00|118725|118610|118730|118620|118735|118625|118715|118605|30
1609777510000|2021-01-04 16:25:10|118725|118615|118695|118590|118730|118615|118695|118585|25
1609777520000|2021-01-04 16:25:20|118700|118585|118745|118635|118760|118650|118690|118580|50
1609777530000|2021-01-04 16:25:30|118750|118645|118755|118645|118760|118650|118745|118635|10
1609777540000|2021-01-04 16:25:40|118760|118650|118765|118655|118770|118660|118745|118635|5
1609777550000|2021-01-04 16:25:50|118770|118660|118780|118665|118790|118685|118770|118660|5
1609777560000|2021-01-04 16:26:00|118775|118670|118775|118665|118785|118675|118765|118660|5
1609777570000|2021-01-04 16:26:10|118770|118660|118745|118635|118780|118670|118745|118635|20
1609777580000|2021-01-04 16:26:20|118750|118640|118785|118675|118790|118675|118745|118635|10
1609777590000|2021-01-04 16:26:30|118790|118685|118780|118665|118800|118685|118765|118655|5
1609777600000|2021-01-04 16:26:40|118785|118670|118790|118685|118795|118685|118780|118665|10
1609777610000|2021-01-04 16:26:50|118795|118680|118760|118650|118795|118685|118760|118650|10
1609777620000|2021-01-04 16:27:00|118765|118655|118760|118650|118770|118660|118745|118640|40
1609777630000|2021-01-04 16:27:10|118755|118645|118705|118600|118765|118655|118705|118595|5
1609777640000|2021-01-04 16:27:20|118710|118595|118715|118605|118720|118610|118705|118595|10
1609777650000|2021-01-04 16:27:30|118720|118610|118715|118600|118725|118615|118705|118600|0
1609777660000|2021-01-04 16:27:40|118720|118610|118715|118605|118725|118610|118695|118585|5
1609777670000|2021-01-04 16:27:50|118725|118610|118745|118635|118755|118645|118715|118610|10
1609777680000|2021-01-04 16:28:00|118755|118630|118745|118640|118755|118645|118735|118625|15
1609777690000|2021-01-04 16:28:10|118740|118635|118735|118625|118745|118640|118735|118620|5
1609777700000|2021-01-04 16:28:20|118745|118630|118740|118630|118745|118640|118725|118620|20
1609777710000|2021-01-04 16:28:30|118735|118625|118735|118620|118750|118640|118725|118615|5
1609777720000|2021-01-04 16:28:40|118730|118625|118730|118620|118735|118625|118720|118610|5
1609777730000|2021-01-04 16:28:50|118725|118625|118760|118650|118765|118650|118725|118620|0
1609777740000|2021-01-04 16:29:00|118765|118645|118760|118650|118785|118670|118755|118645|0
1609777750000|2021-01-04 16:29:10|118755|118645|118745|118635|118760|118650|118740|118630|25
1609777760000|2021-01-04 16:29:20|118740|118630|118725|118610|118740|118635|118715|118605|25
1609777770000|2021-01-04 16:29:30|118720|118605|118735|118625|118735|118625|118715|118605|50
1609777780000|2021-01-04 16:29:40|118745|118630|118770|118660|118775|118665|118745|118630|5
1609777790000|2021-01-04 16:29:50|118765|118655|118745|118635|118765|118655|118740|118630|25
1609777800000|2021-01-04 16:30:00|118725|118615|118685|118575|118725|118615|118680|118570|85
1609777810000|2021-01-04 16:30:10|118680|118570|118720|118615|118725|118615|118675|118570|125
1609777820000|2021-01-04 16:30:20|118725|118610|118730|118620|118740|118630|118710|118600|55
1609777830000|2021-01-04 16:30:30|118725|118625|118750|118640|118750|118640|118725|118610|5
1609777840000|2021-01-04 16:30:40|118755|118645|118775|118665|118780|118670|118755|118645|50
1609777850000|2021-01-04 16:30:50|118770|118660|118780|118670|118790|118685|118765|118655|15
1609777860000|2021-01-04 16:31:00|118770|118660|118760|118650|118780|118670|118750|118640|5
1609777870000|2021-01-04 16:31:10|118755|118645|118750|118640|118760|118650|118745|118635|10
1609777880000|2021-01-04 16:31:20|118755|118645|118705|118595|118755|118645|118695|118585|15
1609777890000|2021-01-04 16:31:30|118710|118600|118685|118575|118715|118600|118670|118560|90
1609777900000|2021-01-04 16:31:40|118690|118580|118695|118585|118720|118610|118685|118580|25
1609777910000|2021-01-04 16:31:50|118685|118590|118695|118585|118705|118595|118685|118575|5
1609777920000|2021-01-04 16:32:00|118700|118590|118705|118595|118715|118610|118700|118590|50
1609777930000|2021-01-04 16:32:10|118700|118590|118695|118585|118710|118595|118680|118575|15
1609777940000|2021-01-04 16:32:20|118700|118590|118690|118580|118705|118595|118670|118560|25
1609777950000|2021-01-04 16:32:30|118695|118585|118720|118610|118720|118610|118690|118580|0
1609777960000|2021-01-04 16:32:40|118730|118615|118765|118655|118765|118655|118730|118615|15
1609777970000|2021-01-04 16:32:50|118760|118650|118795|118685|118795|118690|118760|118650|125
1609777980000|2021-01-04 16:33:00|118790|118690|118825|118715|118830|118720|118785|118680|35
1609777990000|2021-01-04 16:33:10|118835|118720|118820|118710|118835|118725|118810|118700|20
1609778000000|2021-01-04 16:33:20|118830|118720|118845|118735|118845|118740|118830|118715|10
1609778010000|2021-01-04 16:33:30|118850|118740|118840|118730|118855|118745|118830|118725|20
1609778020000|2021-01-04 16:33:40|118830|118725|118840|118730|118840|118730|118830|118715|20
1609778030000|2021-01-04 16:33:50|118835|118725|118780|118665|118840|118730|118755|118640|1040
1609778040000|2021-01-04 16:34:00|118785|118670|118780|118670|118790|118680|118770|118660|15
1609778050000|2021-01-04 16:34:10|118775|118665|118775|118665|118785|118675|118770|118660|0
1609778060000|2021-01-04 16:34:20|118770|118660|118730|118620|118770|118660|118720|118610|395
1609778070000|2021-01-04 16:34:30|118735|118625|118720|118610|118740|118630|118705|118595|10
1609778080000|2021-01-04 16:34:40|118715|118605|118670|118560|118720|118605|118640|118530|400
1609778090000|2021-01-04 16:34:50|118675|118565|118690|118580|118690|118580|118670|118555|30
1609778100000|2021-01-04 16:35:00|118695|118585|118700|118590|118710|118600|118690|118575|30
1609778110000|2021-01-04 16:35:10|118695|118585|118655|118540|118695|118585|118650|118540|80
1609778120000|2021-01-04 16:35:20|118645|118535|118625|118510|118655|118545|118610|118500|90
1609778130000|2021-01-04 16:35:30|118620|118515|118635|118525|118650|118535|118620|118510|45
1609778140000|2021-01-04 16:35:40|118645|118530|118565|118455|118645|118530|118565|118450|220
1609778150000|2021-01-04 16:35:50|118570|118450|118635|118525|118640|118530|118570|118450|190
1609778160000|2021-01-04 16:36:00|118645|118535|118695|118585|118695|118585|118645|118535|90
1609778170000|2021-01-04 16:36:10|118710|118595|118660|118550|118710|118600|118660|118550|135
1609778180000|2021-01-04 16:36:20|118670|118555|118685|118575|118695|118580|118665|118555|15
1609778190000|2021-01-04 16:36:30|118675|118570|118670|118560|118695|118585|118665|118555|115
1609778200000|2021-01-04 16:36:40|118675|118565|118655|118545|118675|118565|118655|118540|5
1609778210000|2021-01-04 16:36:50|118660|118540|118645|118535|118665|118550|118635|118525|10
1609778220000|2021-01-04 16:37:00|118640|118530|118640|118535|118650|118545|118625|118515|125
1609778230000|2021-01-04 16:37:10|118635|118525|118610|118495|118645|118535|118600|118490|20
1609778240000|2021-01-04 16:37:20|118615|118500|118590|118480|118620|118510|118570|118460|300
1609778250000|2021-01-04 16:37:30|118595|118490|118620|118515|118625|118515|118595|118490|80
1609778260000|2021-01-04 16:37:40|118615|118505|118635|118525|118640|118535|118615|118505|20
1609778270000|2021-01-04 16:37:50|118640|118530|118665|118555|118665|118555|118630|118525|30
1609778280000|2021-01-04 16:38:00|118655|118545|118660|118550|118665|118555|118645|118535|5
1609778290000|2021-01-04 16:38:10|118665|118560|118685|118575|118685|118580|118660|118550|5
1609778300000|2021-01-04 16:38:20|118690|118570|118685|118570|118690|118585|118670|118560|15
1609778310000|2021-01-04 16:38:30|118680|118575|118685|118575|118690|118575|118670|118560|0
1609778320000|2021-01-04 16:38:40|118690|118580|118670|118560|118700|118585|118670|118560|5
1609778330000|2021-01-04 16:38:50|118675|118565|118675|118560|118675|118565|118655|118540|5
1609778340000|2021-01-04 16:39:00|118660|118565|118620|118510|118665|118570|118620|118510|30
1609778350000|2021-01-04 16:39:10|118615|118505|118625|118515|118625|118515|118605|118495|0
1609778360000|2021-01-04 16:39:20|118630|118525|118650|118535|118665|118555|118625|118515|40
1609778370000|2021-01-04 16:39:30|118645|118540|118660|118550|118665|118555|118640|118530|5
1609778380000|2021-01-04 16:39:40|118655|118545|118670|118555|118670|118555|118655|118545|10
1609778390000|2021-01-04 16:39:50|118665|118545|118655|118545|118670|118550|118640|118530|50
1609778400000|2021-01-04 16:40:00|118645|118540|118625|118510|118655|118540|118605|118495|25
1609778410000|2021-01-04 16:40:10|118615|118515|118635|118525|118640|118525|118615|118505|10
1609778420000|2021-01-04 16:40:20|118640|118530|118655|118540|118655|118545|118630|118520|5
1609778430000|2021-01-04 16:40:30|118650|118545|118655|118545|118660|118545|118640|118530|5
1609778440000|2021-01-04 16:40:40|118660|118535|118675|118565|118680|118575|118645|118535|15
1609778450000|2021-01-04 16:40:50|118680|118570|118660|118550|118695|118585|118660|118550|35
1609778460000|2021-01-04 16:41:00|118665|118545|118675|118565|118685|118575|118665|118545|10
1609778470000|2021-01-04 16:41:10|118680|118555|118695|118585|118705|118595|118665|118555|5
1609778480000|2021-01-04 16:41:20|118690|118580|118665|118555|118690|118580|118655|118545|10
1609778490000|2021-01-04 16:41:30|118660|118550|118670|118565|118670|118565|118660|118550|5
1609778500000|2021-01-04 16:41:40|118665|118560|118670|118555|118675|118565|118665|118555|105
1609778510000|2021-01-04 16:41:50|118665|118570|118700|118585|118700|118585|118665|118565|15
1609778520000|2021-01-04 16:42:00|118705|118590|118720|118610|118725|118615|118700|118590|15
1609778530000|2021-01-04 16:42:10|118730|118605|118730|118620|118735|118625|118720|118605|20
1609778540000|2021-01-04 16:42:20|118735|118625|118735|118630|118735|118630|118720|118615|5
1609778550000|2021-01-04 16:42:30|118740|118625|118675|118560|118745|118635|118675|118560|595
1609778560000|2021-01-04 16:42:40|118665|118545|118650|118535|118665|118560|118645|118530|25
1609778570000|2021-01-04 16:42:50|118645|118540|118655|118545|118660|118545|118635|118530|15
1609778580000|2021-01-04 16:43:00|118660|118560|118655|118545|118670|118565|118650|118545|20
1609778590000|2021-01-04 16:43:10|118650|118540|118665|118555|118670|118560|118640|118530|85
1609778600000|2021-01-04 16:43:20|118670|118560|118670|118560|118680|118570|118665|118555|65
1609778610000|2021-01-04 16:43:30|118665|118555|118630|118520|118665|118555|118630|118515|105
1609778620000|2021-01-04 16:43:40|118635|118530|118630|118520|118650|118540|118620|118510|5
1609778630000|2021-01-04 16:43:50|118635|118530|118630|118520|118640|118530|118620|118510|15
1609778640000|2021-01-04 16:44:00|118635|118530|118665|118555|118670|118555|118635|118530|65
1609778650000|2021-01-04 16:44:10|118660|118550|118670|118565|118675|118565|118655|118550|15
1609778660000|2021-01-04 16:44:20|118665|118555|118630|118515|118670|118555|118620|118505|10
1609778670000|2021-01-04 16:44:30|118620|118520|118660|118550|118675|118560|118620|118510|5
1609778680000|2021-01-04 16:44:40|118655|118545|118660|118550|118660|118550|118650|118535|15
1609778690000|2021-01-04 16:44:50|118650|118540|118660|118550|118660|118550|118650|118540|5
1609778700000|2021-01-04 16:45:00|118655|118545|118650|118545|118670|118565|118640|118530|15
1609778710000|2021-01-04 16:45:10|118655|118540|118655|118545|118670|118560|118650|118540|25
1609778720000|2021-01-04 16:45:20|118660|118540|118640|118530|118660|118545|118635|118525|5
1609778730000|2021-01-04 16:45:30|118645|118535|118645|118540|118650|118540|118640|118530|10
1609778740000|2021-01-04 16:45:40|118650|118545|118660|118550|118665|118550|118645|118535|30
1609778750000|2021-01-04 16:45:50|118655|118545|118670|118560|118670|118560|118650|118540|0
1609778760000|2021-01-04 16:46:00|118665|118550|118665|118555|118675|118570|118655|118550|70
1609778770000|2021-01-04 16:46:10|118670|118560|118665|118550|118670|118560|118655|118540|20
1609778780000|2021-01-04 16:46:20|118670|118555|118675|118570|118675|118570|118665|118550|10
1609778790000|2021-01-04 16:46:30|118680|118565|118715|118600|118715|118605|118680|118565|55
1609778800000|2021-01-04 16:46:40|118710|118590|118700|118590|118710|118600|118695|118590|15
1609778810000|2021-01-04 16:46:50|118705|118595|118705|118595|118720|118610|118700|118590|25
1609778820000|2021-01-04 16:47:00|118700|118590|118690|118580|118700|118600|118680|118570|20
1609778830000|2021-01-04 16:47:10|118685|118575|118695|118585|118700|118585|118675|118565|20
1609778840000|2021-01-04 16:47:20|118700|118580|118670|118560|118700|118580|118665|118555|325
1609778850000|2021-01-04 16:47:30|118675|118565|118685|118575|118685|118580|118665|118555|10
1609778860000|2021-01-04 16:47:40|118690|118580|118680|118570|118690|118580|118665|118555|80
1609778870000|2021-01-04 16:47:50|118685|118575|118655|118540|118685|118575|118655|118540|45
1609778880000|2021-01-04 16:48:00|118645|118545|118655|118540|118660|118545|118645|118530|15
1609778890000|2021-01-04 16:48:10|118660|118545|118670|118560|118670|118565|118655|118545|20
1609778900000|2021-01-04 16:48:20|118680|118565|118655|118545|118685|118570|118650|118545|50
1609778910000|2021-01-04 16:48:30|118650|118540|118665|118555|118665|118560|118650|118540|15
1609778920000|2021-01-04 16:48:40|118660|118560|118685|118575|118695|118590|118660|118555|5
1609778930000|2021-01-04 16:48:50|118695|118585|118680|118565|118695|118590|118680|118565|35
1609778940000|2021-01-04 16:49:00|118675|118560|118670|118560|118675|118565|118660|118545|0
1609778950000|2021-01-04 16:49:10|118665|118555|118680|118570|118680|118570|118665|118555|10
1609778960000|2021-01-04 16:49:20|118675|118565|118675|118565|118675|118565|118670|118555|5
1609778970000|2021-01-04 16:49:30|118680|118570|118660|118550|118680|118570|118645|118535|40
1609778980000|2021-01-04 16:49:40|118665|118555|118660|118555|118665|118555|118660|118550|0
1609778990000|2021-01-04 16:49:50|118665|118550|118655|118545|118665|118550|118655|118545|15
1609779000000|2021-01-04 16:50:00|118650|118550|118645|118535|118660|118550|118645|118535|10
1609779010000|2021-01-04 16:50:10|118655|118540|118665|118560|118685|118575|118650|118535|85
1609779020000|2021-01-04 16:50:20|118670|118555|118655|118545|118670|118560|118655|118545|15
1609779030000|2021-01-04 16:50:30|118650|118540|118665|118555|118665|118560|118650|118535|15
1609779040000|2021-01-04 16:50:40|118670|118560|118660|118550|118670|118560|118655|118545|35
1609779050000|2021-01-04 16:50:50|118665|118555|118670|118560|118690|118580|118665|118555|145
1609779060000|2021-01-04 16:51:00|118655|118545|118680|118570|118685|118580|118655|118545|10
1609779070000|2021-01-04 16:51:10|118675|118565|118675|118565|118680|118570|118660|118555|5
1609779080000|2021-01-04 16:51:20|118680|118560|118660|118555|118680|118560|118660|118555|10
1609779090000|2021-01-04 16:51:30|118665|118580|118695|118590|118695|118590|118665|118580|210
1609779100000|2021-01-04 16:51:40|118690|118585|118700|118590|118700|118590|118690|118580|100
1609779110000|2021-01-04 16:51:50|118710|118600|118715|118605|118715|118605|118695|118585|215
1609779120000|2021-01-04 16:52:00|118710|118600|118730|118615|118740|118625|118710|118600|20
1609779130000|2021-01-04 16:52:10|118735|118620|118735|118625|118740|118630|118725|118615|0
1609779140000|2021-01-04 16:52:20|118730|118620|118705|118590|118735|118625|118705|118590|55
1609779150000|2021-01-04 16:52:30|118695|118595|118695|118580|118695|118595|118680|118570|10
1609779160000|2021-01-04 16:52:40|118690|118585|118695|118590|118700|118590|118685|118575|15
1609779170000|2021-01-04 16:52:50|118705|118595|118675|118560|118705|118595|118665|118555|85
1609779180000|2021-01-04 16:53:00|118660|118565|118620|118510|118660|118565|118615|118505|165
1609779190000|2021-01-04 16:53:10|118625|118515|118640|118530|118645|118535|118625|118510|70
1609779200000|2021-01-04 16:53:20|118635|118535|118645|118530|118660|118550|118635|118530|15
1609779210000|2021-01-04 16:53:30|118640|118525|118655|118540|118655|118545|118635|118525|10
1609779220000|2021-01-04 16:53:40|118650|118545|118650|118540|118670|118560|118650|118540|5
1609779230000|2021-01-04 16:53:50|118655|118545|118665|118550|118680|118570|118655|118545|15
1609779240000|2021-01-04 16:54:00|118660|118545|118645|118530|118665|118545|118640|118530|20
1609779250000|2021-01-04 16:54:10|118635|118525|118585|118475|118635|118525|118580|118470|50
1609779260000|2021-01-04 16:54:20|118580|118485|118580|118475|118600|118495|118575|118465|35
1609779270000|2021-01-04 16:54:30|118575|118470|118490|118380|118585|118475|118445|118330|940
1609779280000|2021-01-04 16:54:40|118495|118385|118510|118400|118515|118410|118485|118375|85
1609779290000|2021-01-04 16:54:50|118520|118410|118520|118410|118545|118435|118520|118410|80
1609779300000|2021-01-04 16:55:00|118500|118395|118510|118400|118510|118400|118470|118360|70
1609779310000|2021-01-04 16:55:10|118505|118395|118545|118440|118550|118440|118500|118390|50
1609779320000|2021-01-04 16:55:20|118550|118420|118525|118410|118550|118420|118515|118410|25
1609779330000|2021-01-04 16:55:30|118535|118415|118515|118410|118535|118425|118515|118410|20
1609779340000|2021-01-04 16:55:40|118510|118405|118435|118330|118510|118405|118435|118320|425
1609779350000|2021-01-04 16:55:50|118425|118315|118405|118295|118460|118350|118405|118295|85
1609779360000|2021-01-04 16:56:00|118410|118305|118445|118335|118455|118345|118410|118295|60
1609779370000|2021-01-04 16:56:10|118450|118330|118385|118275|118455|118345|118385|118275|195
1609779380000|2021-01-04 16:56:20|118380|118270|118365|118255|118380|118270|118315|118205|730
1609779390000|2021-01-04 16:56:30|118360|118250|118395|118285|118395|118285|118360|118245|30
1609779400000|2021-01-04 16:56:40|118390|118280|118370|118260|118400|118290|118370|118260|60
1609779410000|2021-01-04 16:56:50|118380|118265|118405|118295|118425|118315|118375|118265|70
1609779420000|2021-01-04 16:57:00|118400|118290|118415|118300|118415|118305|118385|118275|50
1609779430000|2021-01-04 16:57:10|118410|118305|118410|118305|118430|118320|118410|118300|20
1609779440000|2021-01-04 16:57:20|118415|118320|118415|118305|118430|118320|118415|118305|90
1609779450000|2021-01-04 16:57:30|118410|118300|118405|118295|118425|118310|118400|118290|25
1609779460000|2021-01-04 16:57:40|118400|118290|118355|118245|118405|118295|118340|118225|35
1609779470000|2021-01-04 16:57:50|118350|118240|118380|118270|118395|118285|118345|118235|120
1609779480000|2021-01-04 16:58:00|118375|118265|118400|118290|118410|118300|118355|118240|15
1609779490000|2021-01-04 16:58:10|118410|118300|118435|118320|118440|118330|118410|118300|25
1609779500000|2021-01-04 16:58:20|118425|118315|118410|118300|118435|118320|118410|118300|25
1609779510000|2021-01-04 16:58:30|118415|118305|118460|118350|118460|118350|118410|118295|40
1609779520000|2021-01-04 16:58:40|118455|118360|118435|118325|118480|118370|118435|118325|215
1609779530000|2021-01-04 16:58:50|118440|118335|118410|118300|118450|118340|118410|118295|45
1609779540000|2021-01-04 16:59:00|118400|118290|118415|118305|118415|118305|118390|118280|70
1609779550000|2021-01-04 16:59:10|118420|118310|118415|118305|118435|118325|118415|118300|25
1609779560000|2021-01-04 16:59:20|118420|118310|118445|118335|118460|118345|118415|118305|15
1609779570000|2021-01-04 16:59:30|118440|118330|118455|118345|118465|118355|118435|118325|20
1609779580000|2021-01-04 16:59:40|118450|118335|118465|118355|118465|118355|118445|118330|5
1609779590000|2021-01-04 16:59:50|118470|118365|118465|118355|118490|118375|118465|118355|15
1609779600000|2021-01-04 17:00:00|118460|118350|118460|118350|118475|118360|118440|118330|30
1609779610000|2021-01-04 17:00:10|118465|118355|118515|118405|118520|118410|118460|118355|45
1609779620000|2021-01-04 17:00:20|118520|118410|118480|118365|118530|118420|118470|118360|75
1609779630000|2021-01-04 17:00:30|118475|118360|118465|118355|118485|118375|118465|118355|15
1609779640000|2021-01-04 17:00:40|118470|118360|118435|118325|118470|118360|118415|118305|50
1609779650000|2021-01-04 17:00:50|118425|118320|118425|118315|118440|118335|118415|118305|25
1609779660000|2021-01-04 17:01:00|118430|118320|118430|118320|118435|118330|118415|118305|30
1609779670000|2021-01-04 17:01:10|118435|118325|118420|118310|118435|118325|118390|118280|130
1609779680000|2021-01-04 17:01:20|118415|118305|118385|118275|118425|118315|118385|118270|45
1609779690000|2021-01-04 17:01:30|118390|118270|118420|118310|118420|118310|118360|118250|375
1609779700000|2021-01-04 17:01:40|118415|118305|118420|118305|118430|118320|118415|118305|35
1609779710000|2021-01-04 17:01:50|118425|118315|118435|118325|118440|118325|118400|118285|10
1609779720000|2021-01-04 17:02:00|118430|118320|118455|118345|118460|118350|118420|118310|15
1609779730000|2021-01-04 17:02:10|118460|118355|118440|118330|118465|118355|118440|118325|30
1609779740000|2021-01-04 17:02:20|118445|118325|118440|118330|118445|118340|118435|118325|55
1609779750000|2021-01-04 17:02:30|118435|118320|118390|118280|118435|118325|118390|118280|20
1609779760000|2021-01-04 17:02:40|118395|118275|118360|118250|118395|118285|118355|118245|15
1609779770000|2021-01-04 17:02:50|118365|118255|118360|118245|118365|118260|118330|118220|110
1609779780000|2021-01-04 17:03:00|118365|118255|118420|118305|118420|118310|118365|118255|50
1609779790000|2021-01-04 17:03:10|118415|118310|118405|118290|118425|118310|118395|118285|5
1609779800000|2021-01-04 17:03:20|118400|118285|118410|118295|118415|118305|118370|118260|105
1609779810000|2021-01-04 17:03:30|118405|118285|118425|118310|118430|118320|118400|118285|25
1609779820000|2021-01-04 17:03:40|118420|118315|118440|118335|118440|118335|118420|118310|5
1609779830000|2021-01-04 17:03:50|118445|118330|118415|118305|118445|118335|118405|118295|465
1609779840000|2021-01-04 17:04:00|118410|118300|118390|118280|118410|118300|118385|118275|175
1609779850000|2021-01-04 17:04:10|118395|118285|118400|118290|118415|118305|118390|118280|0
1609779860000|2021-01-04 17:04:20|118395|118285|118395|118285|118400|118290|118390|118280|0
1609779870000|2021-01-04 17:04:30|118400|118290|118370|118260|118405|118295|118370|118260|25
1609779880000|2021-01-04 17:04:40|118375|118265|118365|118260|118390|118280|118365|118260|75
1609779890000|2021-01-04 17:04:50|118370|118265|118365|118255|118375|118265|118340|118235|20
1609779900000|2021-01-04 17:05:00|118360|118250|118370|118255|118375|118265|118360|118245|75
1609779910000|2021-01-04 17:05:10|118365|118260|118375|118265|118415|118305|118365|118255|5
1609779920000|2021-01-04 17:05:20|118380|118270|118365|118255|118380|118270|118340|118225|25
1609779930000|2021-01-04 17:05:30|118370|118260|118385|118275|118395|118280|118370|118260|50
1609779940000|2021-01-04 17:05:40|118380|118270|118380|118265|118390|118275|118365|118260|55
1609779950000|2021-01-04 17:05:50|118385|118275|118435|118325|118435|118325|118380|118270|40
1609779960000|2021-01-04 17:06:00|118425|118320|118460|118350|118470|118355|118425|118320|35
1609779970000|2021-01-04 17:06:10|118455|118345|118465|118350|118465|118355|118455|118340|15
1609779980000|2021-01-04 17:06:20|118460|118355|118470|118360|118475|118365|118455|118350|25
1609779990000|2021-01-04 17:06:30|118465|118355|118470|118355|118470|118360|118460|118350|0
1609780000000|2021-01-04 17:06:40|118465|118365|118465|118355|118475|118365|118460|118350|20
1609780010000|2021-01-04 17:06:50|118460|118350|118435|118320|118460|118350|118415|118305|60
1609780020000|2021-01-04 17:07:00|118430|118315|118435|118325|118435|118325|118420|118310|95
1609780030000|2021-01-04 17:07:10|118440|118315|118440|118335|118445|118335|118420|118315|5
1609780040000|2021-01-04 17:07:20|118445|118345|118435|118325|118455|118345|118430|118325|15
1609780050000|2021-01-04 17:07:30|118430|118315|118410|118300|118430|118315|118395|118285|35
1609780060000|2021-01-04 17:07:40|118405|118305|118430|118320|118440|118330|118405|118305|10
1609780070000|2021-01-04 17:07:50|118425|118325|118435|118330|118445|118335|118425|118320|465
1609780080000|2021-01-04 17:08:00|118430|118325|118410|118295|118430|118330|118405|118295|30
1609780090000|2021-01-04 17:08:10|118415|118300|118415|118305|118430|118320|118410|118300|0
1609780100000|2021-01-04 17:08:20|118410|118300|118410|118300|118415|118300|118390|118280|5
1609780110000|2021-01-04 17:08:30|118415|118295|118415|118305|118430|118315|118410|118295|0
1609780120000|2021-01-04 17:08:40|118410|118295|118400|118285|118410|118300|118395|118285|15
1609780130000|2021-01-04 17:08:50|118405|118290|118370|118260|118415|118305|118365|118255|5
1609780140000|2021-01-04 17:09:00|118365|118255|118355|118245|118370|118255|118340|118225|110
1609780150000|2021-01-04 17:09:10|118350|118255|118295|118185|118370|118260|118275|118170|330
1609780160000|2021-01-04 17:09:20|118305|118195|118305|118190|118320|118210|118290|118180|90
1609780170000|2021-01-04 17:09:30|118300|118195|118300|118190|118325|118220|118295|118190|155
1609780180000|2021-01-04 17:09:40|118305|118195|118260|118150|118310|118200|118260|118150|75
1609780190000|2021-01-04 17:09:50|118265|118170|118310|118200|118310|118205|118265|118170|65
1609780200000|2021-01-04 17:10:00|118300|118195|118285|118170|118330|118220|118270|118155|60
1609780210000|2021-01-04 17:10:10|118275|118165|118295|118185|118305|118190|118270|118160|50
1609780220000|2021-01-04 17:10:20|118300|118190|118315|118200|118325|118210|118295|118185|5
1609780230000|2021-01-04 17:10:30|118310|118190|118285|118180|118315|118195|118285|118175|55
1609780240000|2021-01-04 17:10:40|118280|118170|118285|118175|118300|118185|118275|118165|15
1609780250000|2021-01-04 17:10:50|118280|118170|118260|118145|118280|118175|118250|118140|75
1609780260000|2021-01-04 17:11:00|118265|118150|118255|118145|118275|118170|118255|118145|30
1609780270000|2021-01-04 17:11:10|118260|118155|118230|118120|118265|118155|118215|118105|285
1609780280000|2021-01-04 17:11:20|118235|118125|118220|118110|118265|118155|118200|118090|485
1609780290000|2021-01-04 17:11:30|118215|118100|118210|118100|118220|118110|118205|118090|110
1609780300000|2021-01-04 17:11:40|118215|118105|118205|118090|118220|118110|118180|118070|90
1609780310000|2021-01-04 17:11:50|118215|118095|118210|118100|118240|118130|118210|118095|220
1609780320000|2021-01-04 17:12:00|118200|118090|118220|118110|118235|118125|118200|118090|65
1609780330000|2021-01-04 17:12:10|118215|118105|118210|118100|118225|118110|118205|118090|10
1609780340000|2021-01-04 17:12:20|118215|118105|118185|118075|118230|118120|118185|118075|35
1609780350000|2021-01-04 17:12:30|118190|118080|118190|118075|118195|118085|118175|118070|15
1609780360000|2021-01-04 17:12:40|118195|118080|118180|118075|118200|118095|118180|118070|130
1609780370000|2021-01-04 17:12:50|118175|118070|118190|118080|118195|118085|118150|118040|295
1609780380000|2021-01-04 17:13:00|118195|118075|118220|118110|118230|118115|118195|118075|40
1609780390000|2021-01-04 17:13:10|118215|118105|118205|118090|118220|118105|118200|118090|5
1609780400000|2021-01-04 17:13:20|118200|118085|118215|118105|118220|118110|118180|118070|15
1609780410000|2021-01-04 17:13:30|118210|118100|118230|118115|118230|118120|118200|118090|130
1609780420000|2021-01-04 17:13:40|118225|118120|118240|118130|118245|118135|118225|118115|580
1609780430000|2021-01-04 17:13:50|118245|118135|118255|118145|118255|118145|118240|118130|115
1609780440000|2021-01-04 17:14:00|118245|118140|118265|118150|118275|118165|118245|118130|60
1609780450000|2021-01-04 17:14:10|118270|118160|118280|118170|118285|118175|118270|118155|15
1609780460000|2021-01-04 17:14:20|118270|118165|118270|118155|118285|118175|118270|118155|80
1609780470000|2021-01-04 17:14:30|118265|118150|118235|118125|118265|118150|118220|118115|95
1609780480000|2021-01-04 17:14:40|118230|118120|118220|118110|118250|118140|118215|118110|10
1609780490000|2021-01-04 17:14:50|118225|118115|118205|118095|118225|118115|118205|118090|25
1609780500000|2021-01-04 17:15:00|118195|118085|118115|118005|118205|118095|118115|118005|215
1609780510000|2021-01-04 17:15:10|118105|117995|118135|118020|118135|118020|118085|117975|125
1609780520000|2021-01-04 17:15:20|118130|118015|118045|117935|118130|118015|118045|117935|180
1609780530000|2021-01-04 17:15:30|118040|117925|118075|117965|118085|117975|118040|117925|130
1609780540000|2021-01-04 17:15:40|118065|117955|118125|118015|118125|118015|118045|117935|265
1609780550000|2021-01-04 17:15:50|118135|118020|118120|118010|118140|118030|118115|118005|80
1609780560000|2021-01-04 17:16:00|118115|118005|118110|117995|118125|118010|118095|117985|160
1609780570000|2021-01-04 17:16:10|118115|118005|118040|117930|118120|118005|118020|117910|170
1609780580000|2021-01-04 17:16:20|118035|117925|118020|117910|118040|117925|118015|117905|25
1609780590000|2021-01-04 17:16:30|118015|117905|118055|117945|118060|117950|118015|117905|35
1609780600000|2021-01-04 17:16:40|118050|117940|118075|117965|118075|117965|118050|117935|35
1609780610000|2021-01-04 17:16:50|118070|117960|118155|118040|118155|118045|118070|117960|145
1609780620000|2021-01-04 17:17:00|118145|118035|118140|118030|118155|118040|118130|118015|35
1609780630000|2021-01-04 17:17:10|118135|118025|118115|118005|118135|118030|118105|117995|20
1609780640000|2021-01-04 17:17:20|118110|118000|118140|118025|118145|118040|118100|117990|65
1609780650000|2021-01-04 17:17:30|118135|118015|118125|118015|118140|118025|118115|118005|0
1609780660000|2021-01-04 17:17:40|118120|118010|118110|117995|118130|118015|118105|117995|0
1609780670000|2021-01-04 17:17:50|118115|118000|118125|118010|118125|118010|118105|117990|20
1609780680000|2021-01-04 17:18:00|118120|118005|118115|118000|118130|118020|118105|117990|10
1609780690000|2021-01-04 17:18:10|118110|118010|118135|118020|118135|118025|118110|118000|10
1609780700000|2021-01-04 17:18:20|118130|118010|118140|118030|118145|118040|118125|118010|10
1609780710000|2021-01-04 17:18:30|118145|118025|118205|118100|118205|118100|118140|118025|130
1609780720000|2021-01-04 17:18:40|118200|118090|118235|118120|118245|118135|118195|118090|60
1609780730000|2021-01-04 17:18:50|118230|118115|118230|118120|118245|118135|118210|118105|305
1609780740000|2021-01-04 17:19:00|118225|118115|118170|118055|118225|118115|118165|118055|95
1609780750000|2021-01-04 17:19:10|118175|118065|118175|118060|118180|118070|118140|118035|215
1609780760000|2021-01-04 17:19:20|118180|118065|118175|118060|118195|118080|118170|118060|55
1609780770000|2021-01-04 17:19:30|118165|118055|118155|118040|118180|118065|118155|118040|25
1609780780000|2021-01-04 17:19:40|118160|118050|118135|118025|118170|118060|118120|118010|25
1609780790000|2021-01-04 17:19:50|118130|118020|118135|118025|118140|118030|118115|118010|10
1609780800000|2021-01-04 17:20:00|118130|118020|118070|117955|118135|118020|118030|117920|115
1609780810000|2021-01-04 17:20:10|118080|117960|118095|117985|118115|118005|118070|117960|35
1609780820000|2021-01-04 17:20:20|118090|117995|118120|118005|118135|118025|118090|117980|55
1609780830000|2021-01-04 17:20:30|118110|117995|118120|118010|118130|118020|118100|117990|5
1609780840000|2021-01-04 17:20:40|118115|118005|118100|117990|118120|118010|118095|117985|5
1609780850000|2021-01-04 17:20:50|118105|117985|118120|118010|118125|118010|118090|117980|20
1609780860000|2021-01-04 17:21:00|118125|118020|118130|118020|118130|118020|118100|117990|15
1609780870000|2021-01-04 17:21:10|118140|118015|118150|118040|118160|118050|118140|118015|25
1609780880000|2021-01-04 17:21:20|118155|118045|118170|118065|118170|118065|118150|118040|0
1609780890000|2021-01-04 17:21:30|118175|118060|118120|118010|118185|118075|118120|118010|80
1609780900000|2021-01-04 17:21:40|118115|118015|118140|118030|118140|118030|118110|118000|110
1609780910000|2021-01-04 17:21:50|118135|118025|118145|118035|118160|118050|118130|118020|30
1609780920000|2021-01-04 17:22:00|118150|118040|118180|118070|118185|118075|118145|118035|95
1609780930000|2021-01-04 17:22:10|118185|118075|118215|118100|118215|118100|118170|118060|25
1609780940000|2021-01-04 17:22:20|118210|118105|118190|118080|118210|118105|118180|118075|50
1609780950000|2021-01-04 17:22:30|118195|118085|118195|118085|118210|118100|118185|118075|130
1609780960000|2021-01-04 17:22:40|118200|118090|118230|118120|118235|118125|118195|118090|120
1609780970000|2021-01-04 17:22:50|118235|118125|118250|118140|118255|118150|118230|118115|40
1609780980000|2021-01-04 17:23:00|118255|118145|118255|118150|118260|118150|118235|118120|20
1609780990000|2021-01-04 17:23:10|118245|118145|118245|118135|118250|118145|118235|118125|65
1609781000000|2021-01-04 17:23:20|118250|118140|118255|118145|118260|118150|118245|118135|35
1609781010000|2021-01-04 17:23:30|118250|118140|118260|118145|118280|118170|118250|118140|50
1609781020000|2021-01-04 17:23:40|118255|118150|118270|118160|118285|118170|118255|118150|35
1609781030000|2021-01-04 17:23:50|118275|118165|118315|118200|118315|118200|118270|118160|220
1609781040000|2021-01-04 17:24:00|118320|118210|118335|118225|118340|118230|118315|118205|50
1609781050000|2021-01-04 17:24:10|118330|118220|118355|118240|118360|118250|118325|118215|75
1609781060000|2021-01-04 17:24:20|118350|118245|118355|118245|118360|118255|118345|118235|50
1609781070000|2021-01-04 17:24:30|118360|118250|118355|118245|118385|118275|118345|118240|180
1609781080000|2021-01-04 17:24:40|118350|118240|118375|118260|118380|118275|118335|118220|140
1609781090000|2021-01-04 17:24:50|118370|118255|118385|118275|118400|118285|118365|118255|30
1609781100000|2021-01-04 17:25:00|118390|118285|118390|118285|118410|118295|118385|118275|50
1609781110000|2021-01-04 17:25:10|118385|118280|118390|118275|118410|118300|118385|118275|360
1609781120000|2021-01-04 17:25:20|118380|118270|118385|118275|118390|118285|118380|118270|20
1609781130000|2021-01-04 17:25:30|118390|118280|118345|118235|118390|118285|118345|118235|40
1609781140000|2021-01-04 17:25:40|118350|118230|118375|118265|118375|118265|118345|118230|30
1609781150000|2021-01-04 17:25:50|118370|118270|118340|118230|118385|118275|118340|118230|20
1609781160000|2021-01-04 17:26:00|118350|118235|118320|118210|118360|118255|118320|118210|125
1609781170000|2021-01-04 17:26:10|118340|118225|118350|118240|118360|118245|118325|118215|20
1609781180000|2021-01-04 17:26:20|118355|118245|118350|118240|118360|118245|118345|118240|80
1609781190000|2021-01-04 17:26:30|118345|118245|118355|118245|118365|118255|118345|118240|170
1609781200000|2021-01-04 17:26:40|118350|118240|118385|118275|118390|118275|118345|118235|50
1609781210000|2021-01-04 17:26:50|118390|118280|118380|118270|118395|118285|118375|118265|5
1609781220000|2021-01-04 17:27:00|118375|118265|118350|118240|118375|118265|118345|118235|15
1609781230000|2021-01-04 17:27:10|118355|118245|118355|118245|118380|118265|118355|118245|15
1609781240000|2021-01-04 17:27:20|118360|118250|118365|118255|118365|118255|118340|118230|25
1609781250000|2021-01-04 17:27:30|118370|118260|118390|118280|118390|118280|118355|118245|0
1609781260000|2021-01-04 17:27:40|118385|118275|118380|118270|118395|118280|118380|118270|15
1609781270000|2021-01-04 17:27:50|118385|118275|118425|118310|118435|118325|118385|118275|105
1609781280000|2021-01-04 17:28:00|118415|118300|118390|118280|118415|118305|118390|118280|65
1609781290000|2021-01-04 17:28:10|118395|118275|118400|118290|118420|118310|118385|118275|45
1609781300000|2021-01-04 17:28:20|118405|118285|118385|118280|118405|118285|118380|118270|30
1609781310000|2021-01-04 17:28:30|118390|118275|118370|118260|118390|118280|118370|118255|35
1609781320000|2021-01-04 17:28:40|118375|118270|118380|118270|118380|118270|118365|118255|20
1609781330000|2021-01-04 17:28:50|118385|118275|118400|118285|118400|118285|118385|118275|5
1609781340000|2021-01-04 17:29:00|118395|118290|118395|118285|118405|118295|118385|118275|0
1609781350000|2021-01-04 17:29:10|118390|118280|118385|118275|118400|118280|118380|118270|0
1609781360000|2021-01-04 17:29:20|118390|118280|118410|118300|118415|118305|118385|118280|5
1609781370000|2021-01-04 17:29:30|118405|118305|118420|118310|118425|118315|118405|118300|5
1609781380000|2021-01-04 17:29:40|118425|118315|118430|118325|118430|118325|118415|118305|5
1609781390000|2021-01-04 17:29:50|118425|118320|118435|118325|118435|118325|118425|118315|25
1609781400000|2021-01-04 17:30:00|118430|118320|118405|118290|118430|118320|118390|118280|40
1609781410000|2021-01-04 17:30:10|118400|118285|118400|118285|118405|118295|118385|118270|90
1609781420000|2021-01-04 17:30:20|118395|118270|118385|118270|118395|118280|118365|118255|20
1609781430000|2021-01-04 17:30:30|118380|118275|118400|118280|118400|118290|118380|118270|5
1609781440000|2021-01-04 17:30:40|118395|118290|118395|118290|118400|118290|118390|118280|20
1609781450000|2021-01-04 17:30:50|118400|118285|118355|118245|118400|118295|118355|118245|20
1609781460000|2021-01-04 17:31:00|118360|118250|118385|118280|118405|118295|118360|118250|30
1609781470000|2021-01-04 17:31:10|118380|118270|118380|118270|118385|118270|118360|118250|15
1609781480000|2021-01-04 17:31:20|118385|118265|118360|118250|118385|118270|118360|118250|5
1609781490000|2021-01-04 17:31:30|118365|118255|118325|118215|118365|118255|118315|118210|115
1609781500000|2021-01-04 17:31:40|118320|118210|118280|118165|118325|118215|118265|118155|150
1609781510000|2021-01-04 17:31:50|118270|118160|118290|118185|118295|118185|118260|118145|20
1609781520000|2021-01-04 17:32:00|118295|118180|118340|118225|118340|118230|118295|118180|20
1609781530000|2021-01-04 17:32:10|118330|118220|118325|118215|118340|118230|118320|118210|0
1609781540000|2021-01-04 17:32:20|118330|118220|118330|118215|118340|118230|118330|118215|25
1609781550000|2021-01-04 17:32:30|118335|118220|118330|118215|118340|118230|118310|118200|10
1609781560000|2021-01-04 17:32:40|118335|118220|118310|118200|118335|118225|118300|118185|15
1609781570000|2021-01-04 17:32:50|118305|118195|118315|118210|118320|118215|118295|118185|145
1609781580000|2021-01-04 17:33:00|118320|118215|118310|118195|118330|118225|118300|118185|15
1609781590000|2021-01-04 17:33:10|118300|118190|118310|118195|118320|118205|118300|118190|15
1609781600000|2021-01-04 17:33:20|118315|118200|118330|118220|118330|118220|118305|118195|10
1609781610000|2021-01-04 17:33:30|118325|118215|118315|118205|118335|118225|118315|118205|25
1609781620000|2021-01-04 17:33:40|118310|118200|118310|118200|118320|118205|118300|118195|10
1609781630000|2021-01-04 17:33:50|118315|118205|118310|118195|118315|118205|118305|118190|5
1609781640000|2021-01-04 17:34:00|118305|118200|118305|118195|118315|118210|118300|118195|15
1609781650000|2021-01-04 17:34:10|118310|118205|118345|118235|118345|118235|118305|118195|5
1609781660000|2021-01-04 17:34:20|118340|118230|118365|118255|118365|118255|118340|118230|30
1609781670000|2021-01-04 17:34:30|118370|118250|118405|118300|118410|118300|118370|118250|30
1609781680000|2021-01-04 17:34:40|118410|118295|118405|118290|118410|118295|118400|118285|15
1609781690000|2021-01-04 17:34:50|118410|118295|118430|118320|118445|118335|118410|118295|75
1609781700000|2021-01-04 17:35:00|118435|118325|118445|118335|118460|118350|118435|118325|35
1609781710000|2021-01-04 17:35:10|118440|118330|118475|118365|118475|118365|118435|118330|80
1609781720000|2021-01-04 17:35:20|118480|118370|118455|118350|118480|118370|118445|118335|55
1609781730000|2021-01-04 17:35:30|118460|118345|118400|118290|118460|118350|118400|118290|180
1609781740000|2021-01-04 17:35:40|118395|118285|118380|118275|118400|118285|118375|118265|35
1609781750000|2021-01-04 17:35:50|118385|118280|118395|118285|118405|118295|118385|118275|5
1609781760000|2021-01-04 17:36:00|118390|118280|118400|118290|118405|118295|118390|118280|25
1609781770000|2021-01-04 17:36:10|118405|118295|118365|118255|118405|118295|118360|118250|15
1609781780000|2021-01-04 17:36:20|118360|118250|118365|118255|118385|118275|118360|118250|0
1609781790000|2021-01-04 17:36:30|118370|118260|118360|118250|118375|118265|118360|118250|5
1609781800000|2021-01-04 17:36:40|118355|118245|118355|118245|118360|118250|118345|118235|10
1609781810000|2021-01-04 17:36:50|118360|118250|118350|118240|118365|118250|118330|118220|180
1609781820000|2021-01-04 17:37:00|118345|118230|118320|118210|118350|118230|118310|118200|25
1609781830000|2021-01-04 17:37:10|118325|118215|118330|118220|118340|118230|118320|118210|40
1609781840000|2021-01-04 17:37:20|118335|118225|118335|118225|118350|118240|118330|118220|10
1609781850000|2021-01-04 17:37:30|118330|118220|118340|118230|118345|118230|118330|118215|5
1609781860000|2021-01-04 17:37:40|118345|118235|118335|118230|118345|118235|118330|118215|15
1609781870000|2021-01-04 17:37:50|118340|118225|118355|118240|118355|118245|118340|118225|15
1609781880000|2021-01-04 17:38:00|118350|118245|118350|118245|118370|118260|118350|118235|40
1609781890000|2021-01-04 17:38:10|118345|118240|118340|118230|118365|118255|118330|118220|10
1609781900000|2021-01-04 17:38:20|118345|118235|118360|118245|118365|118250|118345|118235|20
1609781910000|2021-01-04 17:38:30|118345|118250|118345|118235|118360|118250|118340|118230|5
1609781920000|2021-01-04 17:38:40|118350|118240|118350|118240|118360|118250|118345|118235|0
1609781930000|2021-01-04 17:38:50|118355|118235|118345|118240|118355|118245|118345|118235|0
1609781940000|2021-01-04 17:39:00|118340|118230|118320|118210|118340|118230|118310|118205|85
1609781950000|2021-01-04 17:39:10|118325|118215|118325|118210|118330|118215|118305|118195|10
1609781960000|2021-01-04 17:39:20|118320|118200|118295|118185|118320|118210|118295|118185|175
1609781970000|2021-01-04 17:39:30|118290|118190|118295|118180|118300|118190|118285|118180|30
1609781980000|2021-01-04 17:39:40|118290|118185|118270|118160|118300|118195|118265|118160|70
1609781990000|2021-01-04 17:39:50|118275|118165|118285|118180|118300|118195|118275|118160|10
1609782000000|2021-01-04 17:40:00|118275|118175|118225|118115|118290|118180|118225|118115|45
1609782010000|2021-01-04 17:40:10|118220|118110|118235|118125|118250|118140|118220|118110|50
1609782020000|2021-01-04 17:40:20|118240|118130|118235|118125|118255|118140|118230|118120|35
1609782030000|2021-01-04 17:40:30|118240|118120|118240|118135|118250|118140|118220|118110|50
1609782040000|2021-01-04 17:40:40|118245|118130|118220|118105|118250|118130|118220|118105|35
1609782050000|2021-01-04 17:40:50|118225|118110|118225|118115|118230|118115|118210|118100|15
1609782060000|2021-01-04 17:41:00|118220|118110|118240|118130|118245|118140|118220|118110|25
1609782070000|2021-01-04 17:41:10|118235|118125|118280|118170|118280|118170|118235|118125|10
1609782080000|2021-01-04 17:41:20|118275|118165|118245|118140|118280|118165|118245|118135|10
1609782090000|2021-01-04 17:41:30|118250|118145|118260|118150|118265|118155|118250|118145|5
1609782100000|2021-01-04 17:41:40|118250|118145|118260|118150|118270|118155|118250|118135|10
1609782110000|2021-01-04 17:41:50|118255|118145|118250|118145|118260|118150|118245|118135|5
1609782120000|2021-01-04 17:42:00|118255|118155|118285|118170|118285|118175|118255|118145|10
1609782130000|2021-01-04 17:42:10|118280|118175|118295|118185|118295|118185|118280|118170|10
1609782140000|2021-01-04 17:42:20|118300|118190|118305|118190|118315|118210|118300|118190|60
1609782150000|2021-01-04 17:42:30|118300|118185|118275|118170|118300|118185|118265|118155|30
1609782160000|2021-01-04 17:42:40|118265|118165|118280|118170|118285|118175|118260|118150|5
1609782170000|2021-01-04 17:42:50|118285|118175|118280|118170|118290|118175|118275|118165|25
1609782180000|2021-01-04 17:43:00|118270|118165|118245|118135|118275|118165|118240|118130|10
1609782190000|2021-01-04 17:43:10|118250|118130|118295|118185|118300|118190|118240|118130|75
1609782200000|2021-01-04 17:43:20|118300|118190|118300|118190|118310|118200|118295|118185|10
1609782210000|2021-01-04 17:43:30|118305|118195|118300|118185|118310|118200|118290|118180|10
1609782220000|2021-01-04 17:43:40|118295|118190|118275|118165|118300|118190|118275|118160|5
1609782230000|2021-01-04 17:43:50|118270|118160|118270|118160|118275|118165|118265|118150|5
1609782240000|2021-01-04 17:44:00|118275|118165|118280|118170|118290|118185|118275|118165|65
1609782250000|2021-01-04 17:44:10|118275|118165|118290|118175|118290|118180|118275|118165|0
1609782260000|2021-01-04 17:44:20|118285|118180|118290|118180|118320|118210|118285|118180|5
1609782270000|2021-01-04 17:44:30|118285|118185|118295|118185|118305|118195|118285|118180|10
1609782280000|2021-01-04 17:44:40|118300|118190|118295|118180|118305|118195|118285|118175|5
1609782290000|2021-01-04 17:44:50|118290|118175|118295|118185|118300|118185|118280|118170|5
1609782300000|2021-01-04 17:45:00|118290|118175|118275|118165|118295|118180|118240|118130|20
1609782310000|2021-01-04 17:45:10|118270|118160|118270|118160|118285|118175|118265|118155|15
1609782320000|2021-01-04 17:45:20|118265|118165|118240|118125|118275|118165|118240|118125|25
1609782330000|2021-01-04 17:45:30|118235|118130|118265|118150|118275|118165|118235|118130|10
1609782340000|2021-01-04 17:45:40|118260|118155|118275|118160|118285|118170|118260|118150|10
1609782350000|2021-01-04 17:45:50|118280|118170|118255|118140|118280|118170|118240|118130|40
1609782360000|2021-01-04 17:46:00|118250|118145|118255|118145|118285|118175|118250|118145|70
1609782370000|2021-01-04 17:46:10|118260|118140|118270|118165|118270|118165|118250|118140|5
1609782380000|2021-01-04 17:46:20|118275|118175|118245|118135|118285|118175|118240|118130|20
1609782390000|2021-01-04 17:46:30|118230|118120|118240|118135|118250|118140|118230|118115|10
1609782400000|2021-01-04 17:46:40|118245|118125|118270|118160|118270|118160|118240|118125|20
1609782410000|2021-01-04 17:46:50|118275|118165|118290|118180|118295|118180|118270|118160|0
1609782420000|2021-01-04 17:47:00|118300|118190|118325|118210|118325|118210|118300|118190|25
1609782430000|2021-01-04 17:47:10|118320|118215|118315|118205|118330|118220|118305|118195|5
1609782440000|2021-01-04 17:47:20|118320|118210|118310|118200|118345|118220|118285|118170|285
1609782450000|2021-01-04 17:47:30|118305|118195|118310|118195|118310|118195|118285|118175|25
1609782460000|2021-01-04 17:47:40|118305|118205|118305|118195|118325|118215|118295|118185|10
1609782470000|2021-01-04 17:47:50|118315|118200|118320|118210|118330|118220|118310|118200|10
1609782480000|2021-01-04 17:48:00|118315|118200|118345|118240|118360|118250|118310|118200|10
1609782490000|2021-01-04 17:48:10|118350|118245|118320|118210|118360|118250|118310|118200|30
1609782500000|2021-01-04 17:48:20|118325|118215|118320|118205|118330|118220|118305|118195|35
1609782510000|2021-01-04 17:48:30|118315|118210|118320|118210|118325|118215|118305|118195|20
1609782520000|2021-01-04 17:48:40|118315|118205|118310|118195|118320|118205|118290|118180|10
1609782530000|2021-01-04 17:48:50|118305|118200|118315|118205|118320|118210|118300|118190|70
1609782540000|2021-01-04 17:49:00|118310|118195|118310|118190|118320|118200|118295|118180|15
1609782550000|2021-01-04 17:49:10|118305|118200|118310|118200|118325|118210|118300|118190|5
1609782560000|2021-01-04 17:49:20|118315|118205|118300|118190|118315|118205|118295|118185|15
1609782570000|2021-01-04 17:49:30|118310|118195|118295|118185|118325|118215|118295|118185|5
1609782580000|2021-01-04 17:49:40|118300|118190|118320|118205|118320|118205|118295|118185|0
1609782590000|2021-01-04 17:49:50|118315|118210|118295|118185|118320|118215|118295|118185|35
1609782600000|2021-01-04 17:50:00|118300|118190|118320|118205|118325|118210|118300|118190|15
1609782610000|2021-01-04 17:50:10|118315|118210|118305|118195|118320|118210|118300|118190|10
1609782620000|2021-01-04 17:50:20|118310|118200|118275|118160|118320|118205|118265|118155|130
1609782630000|2021-01-04 17:50:30|118280|118165|118285|118175|118290|118180|118280|118165|15
1609782640000|2021-01-04 17:50:40|118290|118180|118295|118180|118300|118190|118285|118175|0
1609782650000|2021-01-04 17:50:50|118290|118190|118315|118200|118330|118220|118290|118180|25
1609782660000|2021-01-04 17:51:00|118320|118210|118310|118200|118320|118210|118305|118195|5
1609782670000|2021-01-04 17:51:10|118305|118205|118330|118220|118335|118220|118305|118200|15
1609782680000|2021-01-04 17:51:20|118335|118225|118335|118225|118340|118230|118330|118215|5
1609782690000|2021-01-04 17:51:30|118340|118235|118370|118265|118380|118270|118335|118225|35
1609782700000|2021-01-04 17:51:40|118375|118270|118400|118295|118410|118300|118370|118265|50
1609782710000|2021-01-04 17:51:50|118405|118290|118410|118295|118415|118305|118400|118290|5
1609782720000|2021-01-04 17:52:00|118405|118300|118425|118315|118435|118325|118405|118295|30
1609782730000|2021-01-04 17:52:10|118430|118320|118420|118305|118435|118325|118415|118305|10
1609782740000|2021-01-04 17:52:20|118415|118310|118425|118315|118430|118320|118415|118305|10
1609782750000|2021-01-04 17:52:30|118430|118320|118410|118300|118435|118325|118405|118295|0
1609782760000|2021-01-04 17:52:40|118405|118295|118425|118315|118435|118325|118405|118295|20
1609782770000|2021-01-04 17:52:50|118430|118320|118420|118310|118430|118325|118415|118305|50
1609782780000|2021-01-04 17:53:00|118425|118315|118415|118305|118435|118325|118415|118305|35
1609782790000|2021-01-04 17:53:10|118410|118310|118415|118310|118435|118330|118410|118310|65
1609782800000|2021-01-04 17:53:20|118420|118315|118430|118325|118435|118325|118420|118310|10
1609782810000|2021-01-04 17:53:30|118435|118320|118460|118355|118460|118355|118435|118320|80
1609782820000|2021-01-04 17:53:40|118455|118350|118450|118335|118465|118355|118450|118335|10
1609782830000|2021-01-04 17:53:50|118445|118340|118465|118350|118465|118350|118440|118330|250
1609782840000|2021-01-04 17:54:00|118470|118355|118485|118375|118490|118385|118470|118355|145
1609782850000|2021-01-04 17:54:10|118490|118380|118495|118390|118495|118390|118485|118375|10
1609782860000|2021-01-04 17:54:20|118505|118395|118515|118405|118525|118415|118505|118395|70
1609782870000|2021-01-04 17:54:30|118520|118505|118585|118475|118615|118505|118515|118470|620
1609782880000|2021-01-04 17:54:40|118580|118470|118580|118470|118590|118480|118565|118455|185
1609782890000|2021-01-04 17:54:50|118585|118475|118615|118505|118615|118505|118580|118470|25
1609782900000|2021-01-04 17:55:00|118625|118515|118660|118550|118660|118555|118610|118500|100
1609782910000|2021-01-04 17:55:10|118665|118555|118660|118550|118680|118570|118655|118550|150
1609782920000|2021-01-04 17:55:20|118665|118555|118625|118515|118665|118555|118605|118495|110
1609782930000|2021-01-04 17:55:30|118620|118510|118625|118510|118625|118515|118600|118495|120
1609782940000|2021-01-04 17:55:40|118620|118515|118640|118530|118645|118530|118620|118510|105
1609782950000|2021-01-04 17:55:50|118645|118535|118655|118540|118670|118560|118640|118530|45
1609782960000|2021-01-04 17:56:00|118660|118550|118655|118545|118695|118590|118650|118540|205
1609782970000|2021-01-04 17:56:10|118650|118540|118640|118525|118660|118550|118640|118525|10
1609782980000|2021-01-04 17:56:20|118630|118520|118620|118505|118640|118525|118610|118495|50
1609782990000|2021-01-04 17:56:30|118615|118515|118660|118550|118660|118550|118615|118515|45
1609783000000|2021-01-04 17:56:40|118665|118555|118660|118550|118665|118555|118640|118530|10
1609783010000|2021-01-04 17:56:50|118655|118545|118670|118565|118680|118565|118655|118545|0
1609783020000|2021-01-04 17:57:00|118675|118560|118655|118540|118675|118560|118650|118540|20
1609783030000|2021-01-04 17:57:10|118660|118545|118675|118570|118680|118570|118655|118545|65
1609783040000|2021-01-04 17:57:20|118680|118565|118680|118570|118685|118570|118665|118555|10
1609783050000|2021-01-04 17:57:30|118675|118565|118640|118530|118680|118570|118635|118525|75
1609783060000|2021-01-04 17:57:40|118635|118525|118660|118545|118660|118550|118635|118525|5
1609783070000|2021-01-04 17:57:50|118655|118540|118645|118535|118660|118545|118645|118535|35
1609783080000|2021-01-04 17:58:00|118640|118530|118650|118535|118665|118555|118635|118525|25
1609783090000|2021-01-04 17:58:10|118645|118540|118635|118525|118645|118540|118620|118510|20
1609783100000|2021-01-04 17:58:20|118640|118520|118650|118540|118655|118540|118630|118515|60
1609783110000|2021-01-04 17:58:30|118655|118545|118645|118540|118660|118550|118645|118535|25
1609783120000|2021-01-04 17:58:40|118650|118535|118640|118530|118655|118545|118640|118530|5
1609783130000|2021-01-04 17:58:50|118635|118535|118655|118545|118660|118545|118635|118535|15
1609783140000|2021-01-04 17:59:00|118660|118555|118680|118570|118680|118575|118660|118550|70
1609783150000|2021-01-04 17:59:10|118675|118565|118670|118560|118680|118565|118660|118550|25
1609783160000|2021-01-04 17:59:20|118665|118565|118680|118570|118690|118585|118665|118555|225
1609783170000|2021-01-04 17:59:30|118685|118575|118690|118580|118705|118595|118685|118570|260
1609783180000|2021-01-04 17:59:40|118685|118575|118680|118570|118695|118585|118680|118570|20
1609783190000|2021-01-04 17:59:50|118675|118565|118680|118565|118685|118575|118670|118565|15
1609783200000|2021-01-04 18:00:00|118670|118555|118680|118565|118690|118580|118645|118540|50
1609783210000|2021-01-04 18:00:10|118685|118570|118695|118585|118695|118590|118680|118570|30
1609783220000|2021-01-04 18:00:20|118700|118580|118730|118620|118730|118620|118695|118580|240
1609783230000|2021-01-04 18:00:30|118725|118625|118745|118635|118755|118650|118725|118620|25
1609783240000|2021-01-04 18:00:40|118740|118630|118785|118675|118800|118690|118730|118620|295
1609783250000|2021-01-04 18:00:50|118790|118680|118810|118700|118825|118715|118775|118665|100
1609783260000|2021-01-04 18:01:00|118805|118695|118775|118665|118805|118695|118765|118655|100
1609783270000|2021-01-04 18:01:10|118770|118670|118780|118670|118780|118670|118745|118635|145
1609783280000|2021-01-04 18:01:20|118785|118675|118800|118690|118810|118700|118780|118675|55
1609783290000|2021-01-04 18:01:30|118750|118640|118745|118635|118750|118640|118725|118615|435
1609783300000|2021-01-04 18:01:40|118750|118640|118765|118655|118765|118655|118750|118635|35
1609783310000|2021-01-04 18:01:50|118770|118660|118765|118655|118770|118665|118755|118650|50
1609783320000|2021-01-04 18:02:00|118770|118660|118765|118660|118770|118665|118760|118650|110
1609783330000|2021-01-04 18:02:10|118760|118655|118770|118660|118770|118665|118760|118650|280
1609783340000|2021-01-04 18:02:20|118775|118665|118745|118635|118775|118665|118745|118635|20
1609783350000|2021-01-04 18:02:30|118750|118630|118720|118605|118750|118630|118720|118605|25
1609783360000|2021-01-04 18:02:40|118715|118600|118710|118600|118720|118605|118695|118585|100
1609783370000|2021-01-04 18:02:50|118715|118610|118730|118620|118730|118620|118715|118605|20
1609783380000|2021-01-04 18:03:00|118725|118630|118740|118630|118740|118630|118725|118615|15
1609783390000|2021-01-04 18:03:10|118735|118625|118730|118620|118740|118630|118720|118615|25
1609783400000|2021-01-04 18:03:20|118735|118625|118735|118625|118735|118625|118720|118605|20
1609783410000|2021-01-04 18:03:30|118740|118630|118750|118635|118755|118640|118740|118630|45
1609783420000|2021-01-04 18:03:40|118745|118640|118745|118635|118750|118640|118740|118630|5
1609783430000|2021-01-04 18:03:50|118740|118630|118770|118655|118770|118660|118735|118625|25
1609783440000|2021-01-04 18:04:00|118775|118660|118790|118685|118795|118690|118765|118660|50
1609783450000|2021-01-04 18:04:10|118795|118680|118800|118685|118800|118695|118790|118680|55
1609783460000|2021-01-04 18:04:20|118790|118680|118795|118685|118800|118690|118780|118675|15
1609783470000|2021-01-04 18:04:30|118800|118690|118785|118675|118805|118690|118785|118675|0
1609783480000|2021-01-04 18:04:40|118790|118680|118800|118685|118805|118695|118790|118680|5
1609783490000|2021-01-04 18:04:50|118805|118690|118790|118685|118805|118690|118785|118675|15
1609783500000|2021-01-04 18:05:00|118795|118695|118800|118690|118810|118695|118790|118680|25
1609783510000|2021-01-04 18:05:10|118805|118695|118780|118670|118805|118695|118780|118670|0
1609783520000|2021-01-04 18:05:20|118770|118660|118760|118655|118780|118670|118750|118640|20
1609783530000|2021-01-04 18:05:30|118755|118650|118740|118630|118760|118655|118740|118630|5
1609783540000|2021-01-04 18:05:40|118745|118635|118775|118660|118775|118660|118740|118630|20
1609783550000|2021-01-04 18:05:50|118770|118665|118775|118660|118780|118670|118765|118655|5
1609783560000|2021-01-04 18:06:00|118770|118665|118770|118660|118780|118670|118765|118660|0
1609783570000|2021-01-04 18:06:10|118765|118650|118760|118650|118770|118660|118750|118640|85
1609783580000|2021-01-04 18:06:20|118765|118655|118785|118675|118785|118675|118755|118645|20
1609783590000|2021-01-04 18:06:30|118780|118670|118770|118655|118780|118670|118770|118655|10
1609783600000|2021-01-04 18:06:40|118775|118660|118790|118675|118790|118675|118770|118655|0
1609783610000|2021-01-04 18:06:50|118785|118670|118790|118680|118795|118685|118780|118670|0
1609783620000|2021-01-04 18:07:00|118785|118675|118770|118660|118785|118675|118770|118655|5
1609783630000|2021-01-04 18:07:10|118775|118665|118735|118625|118775|118665|118725|118615|25
1609783640000|2021-01-04 18:07:20|118740|118630|118770|118655|118770|118655|118740|118630|0
1609783650000|2021-01-04 18:07:30|118765|118660|118770|118655|118770|118660|118760|118645|0
1609783660000|2021-01-04 18:07:40|118775|118660|118780|118665|118780|118665|118760|118650|0
1609783670000|2021-01-04 18:07:50|118775|118655|118780|118665|118785|118675|118770|118655|0
1609783680000|2021-01-04 18:08:00|118785|118670|118800|118690|118805|118695|118785|118665|45
1609783690000|2021-01-04 18:08:10|118805|118700|118815|118700|118820|118710|118805|118695|10
1609783700000|2021-01-04 18:08:20|118810|118695|118805|118700|118810|118700|118785|118680|5
1609783710000|2021-01-04 18:08:30|118865|118695|118910|118800|118910|118805|118860|118695|450
1609783720000|2021-01-04 18:08:40|118905|118795|118935|118820|118940|118830|118905|118795|255
1609783730000|2021-01-04 18:08:50|118925|118815|118950|118840|118990|118885|118925|118815|395
1609783740000|2021-01-04 18:09:00|118945|118835|118960|118850|118970|118860|118930|118820|235
1609783750000|2021-01-04 18:09:10|118955|118845|118940|118830|118955|118845|118915|118805|55
1609783760000|2021-01-04 18:09:20|118935|118825|118955|118845|118970|118855|118935|118825|105
1609783770000|2021-01-04 18:09:30|118960|118850|118985|118875|118990|118880|118960|118850|60
1609783780000|2021-01-04 18:09:40|118990|118880|118985|118875|118990|118885|118975|118865|40
1609783790000|2021-01-04 18:09:50|118990|118870|118985|118880|118990|118885|118985|118870|10
1609783800000|2021-01-04 18:10:00|118995|118885|118995|118880|119000|118895|118980|118875|95
1609783810000|2021-01-04 18:10:10|118985|118885|118970|118860|119005|118895|118965|118855|120
1609783820000|2021-01-04 18:10:20|118965|118865|118970|118855|118985|118875|118965|118855|40
1609783830000|2021-01-04 18:10:30|118965|118860|118935|118830|118970|118860|118925|118815|15
1609783840000|2021-01-04 18:10:40|118940|118835|118940|118830|118950|118840|118935|118825|0
1609783850000|2021-01-04 18:10:50|118945|118825|118930|118820|118945|118830|118925|118815|15
1609783860000|2021-01-04 18:11:00|118925|118815|118940|118825|118940|118825|118920|118810|10
1609783870000|2021-01-04 18:11:10|118945|118830|118955|118840|118955|118845|118930|118815|50
1609783880000|2021-01-04 18:11:20|118950|118850|118955|118845|118970|118865|118950|118840|10
1609783890000|2021-01-04 18:11:30|118960|118850|118975|118860|118980|118870|118960|118850|45
1609783900000|2021-01-04 18:11:40|118965|118850|118980|118870|118985|118875|118955|118845|15
1609783910000|2021-01-04 18:11:50|118985|118865|118965|118855|118985|118880|118965|118855|60
1609783920000|2021-01-04 18:12:00|118960|118850|118965|118855|118975|118865|118960|118850|0
1609783930000|2021-01-04 18:12:10|118960|118845|118950|118840|118965|118855|118950|118840|30
1609783940000|2021-01-04 18:12:20|118955|118845|118960|118850|118980|118870|118955|118845|25
1609783950000|2021-01-04 18:12:30|118965|118855|118970|118855|118970|118855|118950|118840|0
1609783960000|2021-01-04 18:12:40|118975|118860|118965|118850|118975|118860|118965|118850|10
1609783970000|2021-01-04 18:12:50|118960|118855|118950|118835|118970|118855|118950|118835|5
1609783980000|2021-01-04 18:13:00|118945|118830|118945|118835|118955|118845|118935|118820|45
1609783990000|2021-01-04 18:13:10|118950|118840|118965|118855|118970|118860|118945|118835|15
1609784000000|2021-01-04 18:13:20|118970|118865|118970|118860|118980|118865|118965|118855|10
1609784010000|2021-01-04 18:13:30|118975|118865|118975|118865|118975|118870|118970|118860|0
1609784020000|2021-01-04 18:13:40|118985|118870|118975|118870|118990|118880|118975|118860|30
1609784030000|2021-01-04 18:13:50|118980|118865|118985|118870|118985|118870|118965|118855|10
1609784040000|2021-01-04 18:14:00|118980|118875|118975|118860|118990|118880|118975|118860|30
1609784050000|2021-01-04 18:14:10|118980|118865|118980|118870|118990|118880|118980|118865|5
1609784060000|2021-01-04 18:14:20|118985|118875|118975|118870|118985|118875|118975|118870|0
1609784070000|2021-01-04 18:14:30|118965|118865|118985|118875|118990|118880|118965|118860|10
1609784080000|2021-01-04 18:14:40|118990|118870|118990|118880|118990|118880|118990|118870|25
1609784090000|2021-01-04 18:14:50|118985|118885|118995|118885|119000|118890|118985|118880|15
1609784100000|2021-01-04 18:15:00|119000|118890|119020|118905|119025|118915|119000|118885|60
1609784110000|2021-01-04 18:15:10|119015|118910|119010|118905|119020|118910|119000|118890|30
1609784120000|2021-01-04 18:15:20|119020|118900|119000|118890|119020|118915|119000|118890|70
1609784130000|2021-01-04 18:15:30|119005|118895|119020|118905|119040|118930|119005|118895|20
1609784140000|2021-01-04 18:15:40|119015|118895|119000|118890|119020|118895|118995|118890|15
1609784150000|2021-01-04 18:15:50|118995|118885|118980|118865|119000|118885|118960|118850|50
1609784160000|2021-01-04 18:16:00|118975|118870|119000|118890|119005|118890|118970|118865|10
1609784170000|2021-01-04 18:16:10|119005|118895|119010|118900|119015|118900|119005|118890|0
1609784180000|2021-01-04 18:16:20|119005|118895|118985|118870|119010|118895|118985|118870|20
1609784190000|2021-01-04 18:16:30|118980|118875|118990|118885|118995|118885|118980|118870|40
1609784200000|2021-01-04 18:16:40|119000|118880|119000|118890|119010|118900|118995|118880|15
1609784210000|2021-01-04 18:16:50|118990|118885|119000|118890|119005|118895|118990|118880|35
1609784220000|2021-01-04 18:17:00|118995|118885|119015|118905|119025|118910|118995|118880|15
1609784230000|2021-01-04 18:17:10|119010|118915|119035|118925|119040|118925|119010|118910|20
1609784240000|2021-01-04 18:17:20|119030|118920|119005|118900|119030|118920|119005|118895|15
1609784250000|2021-01-04 18:17:30|119010|118895|119005|118895|119010|118900|118995|118885|15
1609784260000|2021-01-04 18:17:40|118995|118890|119015|118900|119015|118905|118995|118890|15
1609784270000|2021-01-04 18:17:50|119020|118905|119005|118895|119020|118905|119005|118895|5
1609784280000|2021-01-04 18:18:00|119010|118890|119010|118895|119020|118910|119000|118890|25
1609784290000|2021-01-04 18:18:10|119005|118900|119010|118900|119015|118905|119000|118890|115
1609784300000|2021-01-04 18:18:20|119005|118890|118995|118885|119005|118890|118985|118875|85
1609784310000|2021-01-04 18:18:30|118990|118880|118975|118865|118995|118880|118975|118865|45
1609784320000|2021-01-04 18:18:40|118970|118860|118975|118860|118975|118865|118960|118850|25
1609784330000|2021-01-04 18:18:50|118980|118865|118985|118875|118985|118875|118975|118865|0
1609784340000|2021-01-04 18:19:00|118975|118870|118990|118875|118990|118880|118975|118865|10
1609784350000|2021-01-04 18:19:10|118985|118870|118970|118860|118990|118870|118965|118855|30
1609784360000|2021-01-04 18:19:20|118965|118855|118955|118845|118965|118855|118950|118840|15
1609784370000|2021-01-04 18:19:30|118960|118840|118955|118845|118960|118850|118930|118820|105
1609784380000|2021-01-04 18:19:40|118950|118840|118940|118830|118950|118840|118935|118820|5
1609784390000|2021-01-04 18:19:50|118945|118835|118960|118850|118965|118850|118945|118830|10
1609784400000|2021-01-04 18:20:00|118965|118860|119010|118900|119010|118900|118960|118855|50
1609784410000|2021-01-04 18:20:10|119015|118895|119015|118905|119020|118905|119005|118895|85
1609784420000|2021-01-04 18:20:20|119010|118900|119025|118915|119030|118925|119010|118895|35
1609784430000|2021-01-04 18:20:30|119020|118905|119025|118910|119025|118915|119015|118905|45
1609784440000|2021-01-04 18:20:40|119020|118915|119005|118895|119020|118915|119005|118895|35
1609784450000|2021-01-04 18:20:50|119010|118905|119025|118915|119030|118915|119010|118905|40
1609784460000|2021-01-04 18:21:00|119030|118920|119030|118925|119035|118930|119025|118920|65
1609784470000|2021-01-04 18:21:10|119040|118930|119085|118975|119110|119000|119040|118930|335
1609784480000|2021-01-04 18:21:20|119080|118970|119090|118985|119110|118995|119080|118970|50
1609784490000|2021-01-04 18:21:30|119095|118990|119115|119005|119115|119005|119090|118990|45
1609784500000|2021-01-04 18:21:40|119110|118995|119105|119000|119115|119005|119105|118995|35
1609784510000|2021-01-04 18:21:50|119100|118990|119130|119025|119135|119025|119100|118990|55
1609784520000|2021-01-04 18:22:00|119135|119020|119135|119025|119145|119035|119130|119020|95
1609784530000|2021-01-04 18:22:10|119140|119030|119135|119025|119145|119035|119130|119025|25
1609784540000|2021-01-04 18:22:20|119140|119020|119110|119005|119140|119025|119100|118995|80
1609784550000|2021-01-04 18:22:30|119115|119010|119120|119010|119130|119015|119115|119005|40
1609784560000|2021-01-04 18:22:40|119115|119005|119130|119020|119130|119025|119115|119005|35
1609784570000|2021-01-04 18:22:50|119125|119025|119240|119130|119245|119135|119125|119025|315
1609784580000|2021-01-04 18:23:00|119245|119135|119200|119095|119245|119135|119195|119085|145
1609784590000|2021-01-04 18:23:10|119205|119100|119250|119145|119250|119145|119200|119100|130
1609784600000|2021-01-04 18:23:20|119265|119155|119140|119030|119295|119185|119140|119030|610
1609784610000|2021-01-04 18:23:30|119145|119035|119180|119065|119185|119075|119130|119025|185
1609784620000|2021-01-04 18:23:40|119175|119070|119210|119100|119215|119105|119170|119065|35
1609784630000|2021-01-04 18:23:50|119215|119095|119240|119125|119240|119135|119215|119095|40
1609784640000|2021-01-04 18:24:00|119245|119130|119240|119125|119245|119135|119235|119125|45
1609784650000|2021-01-04 18:24:10|119235|119130|119235|119125|119255|119140|119235|119125|15
1609784660000|2021-01-04 18:24:20|119240|119130|119255|119140|119255|119145|119235|119125|15
1609784670000|2021-01-04 18:24:30|119270|119160|119305|119200|119335|119225|119260|119150|195
1609784680000|2021-01-04 18:24:40|119310|119205|119285|119170|119310|119205|119280|119170|105
1609784690000|2021-01-04 18:24:50|119280|119175|119270|119160|119285|119175|119255|119145|65
1609784700000|2021-01-04 18:25:00|119275|119165|119290|119180|119290|119180|119275|119165|45
1609784710000|2021-01-04 18:25:10|119280|119185|119270|119165|119285|119185|119270|119160|80
1609784720000|2021-01-04 18:25:20|119275|119160|119290|119180|119295|119190|119270|119155|30
1609784730000|2021-01-04 18:25:30|119295|119185|119285|119175|119295|119185|119260|119150|185
1609784740000|2021-01-04 18:25:40|119280|119180|119285|119175|119300|119190|119275|119170|20
1609784750000|2021-01-04 18:25:50|119290|119170|119290|119180|119300|119190|119275|119165|20
1609784760000|2021-01-04 18:26:00|119295|119185|119310|119200|119315|119205|119290|119180|40
1609784770000|2021-01-04 18:26:10|119305|119205|119285|119175|119315|119210|119285|119175|70
1609784780000|2021-01-04 18:26:20|119280|119170|119255|119145|119280|119170|119255|119145|30
1609784790000|2021-01-04 18:26:30|119250|119140|119255|119150|119260|119150|119225|119120|40
1609784800000|2021-01-04 18:26:40|119250|119145|119245|119135|119255|119145|119235|119125|15
1609784810000|2021-01-04 18:26:50|119240|119130|119260|119150|119265|119150|119235|119125|5
1609784820000|2021-01-04 18:27:00|119255|119145|119270|119160|119275|119170|119255|119145|30
1609784830000|2021-01-04 18:27:10|119275|119155|119245|119135|119275|119165|119235|119125|40
1609784840000|2021-01-04 18:27:20|119240|119125|119225|119115|119240|119130|119210|119100|75
1609784850000|2021-01-04 18:27:30|119240|119125|119235|119125|119240|119135|119210|119105|35
1609784860000|2021-01-04 18:27:40|119240|119130|119220|119110|119240|119135|119210|119105|25
1609784870000|2021-01-04 18:27:50|119215|119105|119195|119090|119220|119110|119190|119080|65
1609784880000|2021-01-04 18:28:00|119200|119095|119205|119095|119220|119110|119195|119080|40
1609784890000|2021-01-04 18:28:10|119215|119100|119205|119095|119225|119115|119205|119095|35
1609784900000|2021-01-04 18:28:20|119210|119100|119160|119050|119210|119100|119155|119045|95
1609784910000|2021-01-04 18:28:30|119165|119055|119165|119055|119170|119060|119155|119045|30
1609784920000|2021-01-04 18:28:40|119160|119050|119165|119055|119170|119065|119155|119045|65
1609784930000|2021-01-04 18:28:50|119170|119045|119180|119065|119180|119065|119155|119045|20
1609784940000|2021-01-04 18:29:00|119185|119075|119185|119075|119210|119100|119175|119065|40
1609784950000|2021-01-04 18:29:10|119175|119070|119155|119045|119180|119070|119155|119045|15
1609784960000|2021-01-04 18:29:20|119160|119040|119155|119045|119160|119050|119150|119040|15
1609784970000|2021-01-04 18:29:30|119160|119040|119160|119050|119165|119055|119150|119040|35
1609784980000|2021-01-04 18:29:40|119180|119055|119190|119080|119205|119095|119180|119055|115
1609784990000|2021-01-04 18:29:50|119195|119085|119200|119085|119210|119100|119190|119075|55
1609785000000|2021-01-04 18:30:00|119195|119080|119200|119085|119210|119100|119190|119080|40
1609785010000|2021-01-04 18:30:10|119190|119080|119195|119090|119200|119090|119180|119070|10
1609785020000|2021-01-04 18:30:20|119200|119085|119150|119040|119200|119090|119150|119040|50
1609785030000|2021-01-04 18:30:30|119145|119035|119150|119040|119150|119040|119135|119025|45
1609785040000|2021-01-04 18:30:40|119145|119035|119135|119025|119150|119040|119135|119025|15
1609785050000|2021-01-04 18:30:50|119130|119030|119080|118970|119140|119030|119055|118945|640
1609785060000|2021-01-04 18:31:00|119075|118965|119085|118975|119100|118995|119075|118965|70
1609785070000|2021-01-04 18:31:10|119080|118970|119085|118970|119090|118975|119075|118970|5
1609785080000|2021-01-04 18:31:20|119080|118975|119025|118915|119080|118975|119020|118910|170
1609785090000|2021-01-04 18:31:30|119020|118910|119065|118955|119065|118955|119020|118910|15
1609785100000|2021-01-04 18:31:40|119060|118950|119075|118965|119080|118970|119060|118945|5
1609785110000|2021-01-04 18:31:50|119070|118960|119070|118955|119070|118960|119060|118945|10
1609785120000|2021-01-04 18:32:00|119075|118960|119050|118935|119075|118965|119045|118935|0
1609785130000|2021-01-04 18:32:10|119055|118940|119060|118950|119075|118965|119055|118935|30
1609785140000|2021-01-04 18:32:20|119065|118955|119080|118970|119080|118970|119050|118940|50
1609785150000|2021-01-04 18:32:30|119075|118965|119105|118990|119105|118995|119065|118955|15
1609785160000|2021-01-04 18:32:40|119100|118995|119125|119015|119135|119025|119095|118990|110
1609785170000|2021-01-04 18:32:50|119130|118995|119110|119005|119130|119015|119105|118995|110
1609785180000|2021-01-04 18:33:00|119115|119010|119150|119040|119150|119040|119115|119010|30
1609785190000|2021-01-04 18:33:10|119145|119035|119155|119050|119160|119050|119135|119030|40
1609785200000|2021-01-04 18:33:20|119160|119055|119120|119010|119165|119055|119120|119010|30
1609785210000|2021-01-04 18:33:30|119125|119015|119115|119005|119125|119015|119110|119000|15
1609785220000|2021-01-04 18:33:40|119110|119000|119100|118990|119120|119010|119075|118965|125
1609785230000|2021-01-04 18:33:50|119105|118995|119115|119005|119120|119005|119095|118985|15
1609785240000|2021-01-04 18:34:00|119120|119010|119120|119010|119145|119035|119115|119010|10
1609785250000|2021-01-04 18:34:10|119125|119015|119105|119000|119130|119015|119085|118980|20
1609785260000|2021-01-04 18:34:20|119100|118995|119095|118990|119115|119005|119095|118990|20
1609785270000|2021-01-04 18:34:30|119090|118985|119105|118995|119110|119005|119090|118980|30
1609785280000|2021-01-04 18:34:40|119110|119000|119095|118985|119135|119030|119095|118985|75
1609785290000|2021-01-04 18:34:50|119100|118990|119095|118985|119100|118990|119065|118960|35
1609785300000|2021-01-04 18:35:00|119100|118990|119125|119015|119130|119020|119100|118990|55
1609785310000|2021-01-04 18:35:10|119130|119020|119125|119010|119150|119040|119120|119010|40
1609785320000|2021-01-04 18:35:20|119120|119005|119115|119000|119130|119020|119115|119000|25
1609785330000|2021-01-04 18:35:30|119120|119005|119115|119000|119120|119010|119100|118990|60
1609785340000|2021-01-04 18:35:40|119110|119005|119110|118995|119120|119010|119105|118995|0
1609785350000|2021-01-04 18:35:50|119105|119000|119160|119045|119165|119050|119105|118995|635
1609785360000|2021-01-04 18:36:00|119155|119050|119170|119060|119170|119065|119150|119040|35
1609785370000|2021-01-04 18:36:10|119175|119065|119170|119055|119175|119070|119155|119045|145
1609785380000|2021-01-04 18:36:20|119165|119050|119140|119030|119170|119050|119135|119020|20
1609785390000|2021-01-04 18:36:30|119130|119025|119135|119025|119135|119030|119120|119010|20
1609785400000|2021-01-04 18:36:40|119140|119030|119140|119025|119140|119030|119120|119010|35
1609785410000|2021-01-04 18:36:50|119130|119030|119140|119025|119145|119040|119130|119020|10
1609785420000|2021-01-04 18:37:00|119135|119030|119110|118995|119135|119030|119095|118985|30
1609785430000|2021-01-04 18:37:10|119115|119000|119100|118985|119120|119015|119090|118975|5
1609785440000|2021-01-04 18:37:20|119110|118990|119120|119010|119120|119010|119100|118985|35
1609785450000|2021-01-04 18:37:30|119125|119015|119090|118975|119125|119015|119090|118975|25
1609785460000|2021-01-04 18:37:40|119095|118980|119130|119020|119130|119020|119090|118980|10
1609785470000|2021-01-04 18:37:50|119125|119015|119095|118980|119130|119020|119095|118980|5
1609785480000|2021-01-04 18:38:00|119100|118985|119060|118945|119100|118990|119055|118945|30
1609785490000|2021-01-04 18:38:10|119050|118950|119085|118975|119085|118975|119050|118940|20
1609785500000|2021-01-04 18:38:20|119090|118980|119080|118970|119110|119000|119080|118970|50
1609785510000|2021-01-04 18:38:30|119085|118980|119105|118990|119110|119000|119075|118965|35
1609785520000|2021-01-04 18:38:40|119100|118995|119095|118985|119115|119005|119085|118980|15
1609785530000|2021-01-04 18:38:50|119090|118980|119100|118995|119105|118995|119085|118975|35
1609785540000|2021-01-04 18:39:00|119095|118990|119125|119010|119125|119015|119090|118980|60
1609785550000|2021-01-04 18:39:10|119120|119005|119115|119005|119120|119010|119095|118985|30
1609785560000|2021-01-04 18:39:20|119125|119000|119140|119030|119140|119030|119115|119000|5
1609785570000|2021-01-04 18:39:30|119135|119025|119115|119005|119135|119025|119115|119005|20
1609785580000|2021-01-04 18:39:40|119110|119000|119105|118990|119115|119005|119090|118980|35
1609785590000|2021-01-04 18:39:50|119115|119000|119125|119015|119125|119015|119105|118990|0
1609785600000|2021-01-04 18:40:00|119120|119010|119135|119020|119140|119035|119115|119005|30
1609785610000|2021-01-04 18:40:10|119130|119025|119135|119025|119145|119040|119130|119020|20
1609785620000|2021-01-04 18:40:20|119140|119020|119155|119040|119165|119050|119135|119020|15
1609785630000|2021-01-04 18:40:30|119145|119045|119145|119035|119150|119045|119135|119025|15
1609785640000|2021-01-04 18:40:40|119155|119040|119135|119025|119155|119045|119115|119010|5
1609785650000|2021-01-04 18:40:50|119145|119020|119135|119025|119145|119035|119125|119020|65
1609785660000|2021-01-04 18:41:00|119140|119020|119145|119035|119145|119035|119125|119015|15
1609785670000|2021-01-04 18:41:10|119135|119025|119125|119010|119135|119030|119110|119000|25
1609785680000|2021-01-04 18:41:20|119120|119015|119135|119025|119135|119030|119120|119010|30
1609785690000|2021-01-04 18:41:30|119130|119030|119135|119030|119150|119035|119130|119025|95
1609785700000|2021-01-04 18:41:40|119140|119025|119130|119020|119140|119025|119125|119010|20
1609785710000|2021-01-04 18:41:50|119135|119030|119135|119030|119145|119030|119135|119020|30
1609785720000|2021-01-04 18:42:00|119125|119020|119140|119030|119145|119035|119125|119015|10
1609785730000|2021-01-04 18:42:10|119145|119025|119140|119030|119145|119035|119130|119020|10
1609785740000|2021-01-04 18:42:20|119145|119035|119165|119050|119170|119060|119145|119035|10
1609785750000|2021-01-04 18:42:30|119170|119060|119150|119040|119175|119065|119140|119030|35
1609785760000|2021-01-04 18:42:40|119155|119045|119145|119030|119170|119060|119145|119030|20
1609785770000|2021-01-04 18:42:50|119140|119035|119135|119025|119145|119035|119130|119020|15
1609785780000|2021-01-04 18:43:00|119125|119020|119100|118990|119130|119025|119095|118985|25
1609785790000|2021-01-04 18:43:10|119105|119000|119125|119010|119125|119015|119105|118995|15
1609785800000|2021-01-04 18:43:20|119120|119005|119105|118995|119125|119015|119105|118995|15
1609785810000|2021-01-04 18:43:30|119100|118985|119105|118990|119110|119000|119095|118980|10
1609785820000|2021-01-04 18:43:40|119100|118995|119105|118995|119105|118995|119090|118980|5
1609785830000|2021-01-04 18:43:50|119110|118990|119105|118995|119110|119000|119095|118985|5
1609785840000|2021-01-04 18:44:00|119100|118990|119095|118980|119105|118995|119085|118975|20
1609785850000|2021-01-04 18:44:10|119090|118985|119085|118975|119105|118995|119085|118975|5
1609785860000|2021-01-04 18:44:20|119075|118960|119070|118960|119085|118975|119070|118955|35
1609785870000|2021-01-04 18:44:30|119075|118965|119080|118970|119080|118970|119065|118960|15
1609785880000|2021-01-04 18:44:40|119075|118965|119090|118975|119095|118985|119070|118955|15
1609785890000|2021-01-04 18:44:50|119085|118980|119105|118995|119105|119000|119085|118980|0
1609785900000|2021-01-04 18:45:00|119115|119000|119135|119025|119140|119030|119110|119000|20
1609785910000|2021-01-04 18:45:10|119140|119030|119135|119025|119150|119040|119115|119005|20
1609785920000|2021-01-04 18:45:20|119130|119030|119130|119015|119140|119030|119125|119015|10
1609785930000|2021-01-04 18:45:30|119125|119010|119095|118985|119130|119015|119095|118985|35
1609785940000|2021-01-04 18:45:40|119100|118995|119105|118995|119115|119000|119090|118980|50
1609785950000|2021-01-04 18:45:50|119100|118990|119115|119000|119120|119010|119100|118990|5
1609785960000|2021-01-04 18:46:00|119110|119005|119115|119000|119145|119030|119110|119000|35
1609785970000|2021-01-04 18:46:10|119110|119005|119100|118990|119120|119010|119090|118980|15
1609785980000|2021-01-04 18:46:20|119095|118985|119090|118980|119100|118990|119085|118980|25
1609785990000|2021-01-04 18:46:30|119095|118985|119110|118995|119110|118995|119090|118980|5
1609786000000|2021-01-04 18:46:40|119105|119000|119080|118970|119120|119005|119080|118970|50
1609786010000|2021-01-04 18:46:50|119075|118965|119095|118985|119105|118995|119075|118965|20
1609786020000|2021-01-04 18:47:00|119090|118980|119100|118985|119110|118995|119090|118980|15
1609786030000|2021-01-04 18:47:10|119110|119000|119095|118985|119115|119005|119090|118980|20
1609786040000|2021-01-04 18:47:20|119100|118980|119110|119000|119110|119000|119095|118980|5
1609786050000|2021-01-04 18:47:30|119105|119005|119105|118990|119115|119005|119100|118985|20
1609786060000|2021-01-04 18:47:40|119100|118985|119100|118990|119110|119000|119095|118980|5
1609786070000|2021-01-04 18:47:50|119105|118995|119115|119005|119115|119005|119095|118985|20
1609786080000|2021-01-04 18:48:00|119110|119000|119100|118990|119110|119005|119100|118990|50
1609786090000|2021-01-04 18:48:10|119105|118995|119090|118980|119105|119000|119090|118980|70
1609786100000|2021-01-04 18:48:20|119095|118975|119130|119020|119130|119020|119090|118975|315
1609786110000|2021-01-04 18:48:30|119125|119015|119125|119015|119130|119015|119115|119000|145
1609786120000|2021-01-04 18:48:40|119120|119010|119110|119000|119120|119015|119110|119000|25
1609786130000|2021-01-04 18:48:50|119105|118995|119100|118990|119120|119010|119095|118990|45
1609786140000|2021-01-04 18:49:00|119105|118995|119115|119005|119115|119005|119105|118995|20
1609786150000|2021-01-04 18:49:10|119110|118995|119115|119010|119115|119010|119100|118990|10
1609786160000|2021-01-04 18:49:20|119120|119015|119135|119025|119135|119025|119115|119005|85
1609786170000|2021-01-04 18:49:30|119210|119030|119150|119045|119260|119150|119150|119030|510
1609786180000|2021-01-04 18:49:40|119155|119040|119140|119035|119160|119050|119135|119025|60
1609786190000|2021-01-04 18:49:50|119145|119030|119155|119045|119160|119055|119140|119030|120
1609786200000|2021-01-04 18:50:00|119160|119050|119150|119040|119170|119060|119150|119040|35
1609786210000|2021-01-04 18:50:10|119145|119035|119170|119060|119170|119060|119130|119020|110
1609786220000|2021-01-04 18:50:20|119175|119055|119185|119075|119200|119085|119170|119055|95
1609786230000|2021-01-04 18:50:30|119180|119070|119180|119065|119195|119085|119175|119065|195
1609786240000|2021-01-04 18:50:40|119175|119060|119140|119030|119175|119060|119140|119030|85
1609786250000|2021-01-04 18:50:50|119145|119035|119150|119045|119155|119045|119130|119025|20
1609786260000|2021-01-04 18:51:00|119155|119040|119160|119050|119170|119060|119150|119035|170
1609786270000|2021-01-04 18:51:10|119165|119055|119180|119070|119185|119075|119165|119055|10
1609786280000|2021-01-04 18:51:20|119185|119075|119180|119070|119205|119095|119180|119070|10
1609786290000|2021-01-04 18:51:30|119175|119065|119165|119055|119180|119070|119155|119045|15
1609786300000|2021-01-04 18:51:40|119160|119050|119165|119055|119170|119060|119160|119050|5
1609786310000|2021-01-04 18:51:50|119170|119060|119165|119060|119175|119065|119165|119050|15
1609786320000|2021-01-04 18:52:00|119175|119055|119195|119085|119200|119090|119175|119055|15
1609786330000|2021-01-04 18:52:10|119200|119090|119155|119040|119200|119090|119145|119035|40
1609786340000|2021-01-04 18:52:20|119165|119055|119165|119055|119170|119060|119145|119035|20
1609786350000|2021-01-04 18:52:30|119170|119060|119135|119025|119170|119060|119135|119025|20
1609786360000|2021-01-04 18:52:40|119130|119020|119150|119045|119155|119045|119125|119020|90
1609786370000|2021-01-04 18:52:50|119155|119040|119150|119040|119155|119045|119145|119035|0
1609786380000|2021-01-04 18:53:00|119155|119050|119140|119030|119160|119050|119135|119025|30
1609786390000|2021-01-04 18:53:10|119145|119035|119140|119030|119155|119045|119140|119025|35
1609786400000|2021-01-04 18:53:20|119145|119025|119145|119035|119155|119045|119140|119025|25
1609786410000|2021-01-04 18:53:30|119150|119040|119135|119025|119155|119040|119135|119025|0
1609786420000|2021-01-04 18:53:40|119130|119030|119165|119055|119165|119055|119125|119015|30
1609786430000|2021-01-04 18:53:50|119160|119050|119150|119040|119160|119050|119145|119035|30
1609786440000|2021-01-04 18:54:00|119145|119035|119155|119045|119155|119045|119140|119030|5
1609786450000|2021-01-04 18:54:10|119165|119050|119115|119005|119165|119055|119115|119005|10
1609786460000|2021-01-04 18:54:20|119110|119000|119135|119025|119140|119030|119105|118995|25
1609786470000|2021-01-04 18:54:30|119130|119030|119150|119040|119155|119045|119130|119025|25
1609786480000|2021-01-04 18:54:40|119145|119035|119150|119040|119155|119045|119140|119030|0
1609786490000|2021-01-04 18:54:50|119155|119035|119135|119025|119155|119045|119130|119020|15
1609786500000|2021-01-04 18:55:00|119130|119020|119145|119035|119155|119045|119130|119020|55
1609786510000|2021-01-04 18:55:10|119150|119040|119145|119040|119155|119045|119135|119030|45
1609786520000|2021-01-04 18:55:20|119150|119035|119145|119035|119150|119040|119135|119025|25
1609786530000|2021-01-04 18:55:30|119140|119025|119135|119025|119145|119035|119130|119020|30
1609786540000|2021-01-04 18:55:40|119130|119020|119125|119015|119130|119020|119105|118995|45
1609786550000|2021-01-04 18:55:50|119130|119020|119135|119025|119145|119035|119125|119020|10
1609786560000|2021-01-04 18:56:00|119140|119030|119120|119010|119150|119035|119115|119005|15
1609786570000|2021-01-04 18:56:10|119115|119015|119120|119010|119145|119035|119115|119005|25
1609786580000|2021-01-04 18:56:20|119115|119005|119125|119010|119125|119015|119110|119000|45
1609786590000|2021-01-04 18:56:30|119120|119015|119125|119015|119130|119020|119120|119005|5
1609786600000|2021-01-04 18:56:40|119130|119020|119115|119005|119135|119020|119110|119000|25
1609786610000|2021-01-04 18:56:50|119110|119000|119115|119000|119120|119010|119105|118995|30
1609786620000|2021-01-04 18:57:00|119110|118995|119130|119015|119135|119025|119105|118995|95
1609786630000|2021-01-04 18:57:10|119125|119010|119115|119010|119125|119015|119110|119000|10
1609786640000|2021-01-04 18:57:20|119120|119005|119110|118995|119125|119005|119105|118995|55
1609786650000|2021-01-04 18:57:30|119115|119005|119115|119000|119125|119010|119105|118995|25
1609786660000|2021-01-04 18:57:40|119110|119005|119105|118995|119120|119005|119100|118990|60
1609786670000|2021-01-04 18:57:50|119110|119005|119115|119005|119120|119005|119105|118995|10
1609786680000|2021-01-04 18:58:00|119120|119010|119125|119015|119135|119025|119115|119010|20
1609786690000|2021-01-04 18:58:10|119130|119010|119125|119010|119130|119015|119115|119005|5
1609786700000|2021-01-04 18:58:20|119120|119005|119120|119005|119125|119015|119110|119000|25
1609786710000|2021-01-04 18:58:30|119115|119000|119115|119005|119125|119010|119110|119000|10
1609786720000|2021-01-04 18:58:40|119110|119000|119135|119025|119135|119025|119110|119000|5
1609786730000|2021-01-04 18:58:50|119145|119030|119175|119065|119180|119070|119145|119030|100
1609786740000|2021-01-04 18:59:00|119170|119060|119165|119055|119180|119065|119155|119045|10
1609786750000|2021-01-04 18:59:10|119170|119060|119145|119030|119175|119065|119145|119030|10
1609786760000|2021-01-04 18:59:20|119140|119025|119140|119035|119150|119040|119130|119020|5
1609786770000|2021-01-04 18:59:30|119145|119040|119145|119035|119155|119050|119145|119035|35
1609786780000|2021-01-04 18:59:40|119150|119040|119155|119045|119160|119050|119145|119035|15
1609786790000|2021-01-04 18:59:50|119185|119080|119195|119090|119200|119090|119180|119070|250
1609786800000|2021-01-04 19:00:00|119185|119080|119220|119110|119230|119120|119185|119080|50
1609786810000|2021-01-04 19:00:10|119215|119100|119205|119095|119220|119100|119200|119090|25
1609786820000|2021-01-04 19:00:20|119200|119090|119180|119070|119205|119090|119170|119060|95
1609786830000|2021-01-04 19:00:30|119185|119075|119200|119090|119205|119095|119175|119065|115
1609786840000|2021-01-04 19:00:40|119195|119085|119195|119080|119200|119090|119190|119080|10
1609786850000|2021-01-04 19:00:50|119190|119075|119185|119075|119200|119090|119180|119070|10
1609786860000|2021-01-04 19:01:00|119190|119070|119140|119025|119190|119070|119135|119020|70
1609786870000|2021-01-04 19:01:10|119145|119035|119125|119020|119155|119045|119125|119020|175
1609786880000|2021-01-04 19:01:20|119120|119010|119130|119020|119135|119025|119120|119010|25
1609786890000|2021-01-04 19:01:30|119125|119015|119135|119025|119140|119030|119120|119010|105
1609786900000|2021-01-04 19:01:40|119140|119035|119105|119000|119140|119035|119105|119000|30
1609786910000|2021-01-04 19:01:50|119100|118995|119115|119005|119115|119005|119100|118990|40
1609786920000|2021-01-04 19:02:00|119120|119010|119130|119015|119130|119015|119110|119000|15
1609786930000|2021-01-04 19:02:10|119125|119020|119150|119040|119150|119040|119120|119010|10
1609786940000|2021-01-04 19:02:20|119145|119035|119160|119050|119180|119070|119135|119030|20
1609786950000|2021-01-04 19:02:30|119165|119060|119145|119035|119170|119060|119145|119030|10
1609786960000|2021-01-04 19:02:40|119150|119040|119140|119025|119155|119045|119125|119015|60
1609786970000|2021-01-04 19:02:50|119135|119030|119160|119050|119160|119050|119130|119020|15
1609786980000|2021-01-04 19:03:00|119155|119045|119165|119055|119175|119065|119155|119045|85
1609786990000|2021-01-04 19:03:10|119160|119050|119170|119055|119170|119060|119160|119050|25
1609787000000|2021-01-04 19:03:20|119160|119050|119160|119050|119165|119055|119155|119045|15
1609787010000|2021-01-04 19:03:30|119165|119055|119190|119080|119195|119085|119165|119055|210
1609787020000|2021-01-04 19:03:40|119195|119085|119190|119080|119205|119095|119185|119075|55
1609787030000|2021-01-04 19:03:50|119195|119085|119175|119065|119200|119085|119175|119065|10
1609787040000|2021-01-04 19:04:00|119180|119070|119170|119055|119190|119075|119165|119055|5
1609787050000|2021-01-04 19:04:10|119165|119060|119175|119065|119180|119065|119165|119055|15
1609787060000|2021-01-04 19:04:20|119180|119070|119170|119060|119180|119070|119170|119055|5
1609787070000|2021-01-04 19:04:30|119175|119065|119170|119060|119180|119070|119170|119055|65
1609787080000|2021-01-04 19:04:40|119160|119055|119160|119050|119160|119065|119150|119040|5
1609787090000|2021-01-04 19:04:50|119170|119055|119170|119055|119170|119065|119165|119055|10
1609787100000|2021-01-04 19:05:00|119175|119060|119170|119065|119180|119070|119170|119060|40
1609787110000|2021-01-04 19:05:10|119175|119060|119160|119050|119180|119065|119160|119050|20
1609787120000|2021-01-04 19:05:20|119155|119045|119155|119045|119165|119055|119150|119045|20
1609787130000|2021-01-04 19:05:30|119150|119040|119145|119030|119155|119050|119140|119030|25
1609787140000|2021-01-04 19:05:40|119140|119035|119150|119040|119155|119045|119135|119025|30
1609787150000|2021-01-04 19:05:50|119145|119035|119110|119000|119145|119035|119110|119000|125
1609787160000|2021-01-04 19:06:00|119120|119010|119160|119050|119160|119050|119115|119010|75
1609787170000|2021-01-04 19:06:10|119165|119045|119165|119055|119175|119065|119155|119040|15
1609787180000|2021-01-04 19:06:20|119160|119050|119165|119050|119170|119060|119155|119040|50
1609787190000|2021-01-04 19:06:30|119160|119055|119170|119055|119170|119060|119160|119045|20
1609787200000|2021-01-04 19:06:40|119165|119060|119170|119060|119175|119070|119150|119045|15
1609787210000|2021-01-04 19:06:50|119175|119065|119175|119065|119180|119070|119170|119060|80
1609787220000|2021-01-04 19:07:00|119180|119055|119155|119045|119180|119055|119150|119040|15
1609787230000|2021-01-04 19:07:10|119160|119050|119130|119015|119160|119050|119110|119000|215
1609787240000|2021-01-04 19:07:20|119125|119020|119090|118980|119130|119025|119090|118980|100
1609787250000|2021-01-04 19:07:30|119095|118985|119090|118980|119100|118990|119085|118980|10
1609787260000|2021-01-04 19:07:40|119095|118985|119080|118970|119105|118990|119060|118945|205
1609787270000|2021-01-04 19:07:50|119075|118965|119020|118910|119075|118970|119000|118895|240
1609787280000|2021-01-04 19:08:00|119015|118905|119015|118910|119030|118920|119010|118900|80
1609787290000|2021-01-04 19:08:10|119020|118915|119050|118935|119055|118945|119015|118915|35
1609787300000|2021-01-04 19:08:20|119045|118930|119035|118930|119055|118945|119035|118925|0
1609787310000|2021-01-04 19:08:30|119040|118925|119030|118920|119045|118935|119025|118915|40
1609787320000|2021-01-04 19:08:40|119025|118915|119010|118905|119035|118925|119010|118900|30
1609787330000|2021-01-04 19:08:50|119020|118910|119015|118900|119025|118910|119010|118900|25
1609787340000|2021-01-04 19:09:00|119020|118910|119015|118905|119020|118910|119000|118890|10
1609787350000|2021-01-04 19:09:10|119005|118910|118990|118880|119005|118910|118990|118880|95
1609787360000|2021-01-04 19:09:20|118995|118890|118970|118860|118995|118890|118965|118850|220
1609787370000|2021-01-04 19:09:30|118975|118855|118965|118850|118975|118865|118960|118850|170
1609787380000|2021-01-04 19:09:40|118960|118855|118975|118865|118985|118875|118960|118850|25
1609787390000|2021-01-04 19:09:50|118970|118870|118975|118860|118985|118875|118965|118855|15
1609787400000|2021-01-04 19:10:00|118980|118865|118990|118880|118990|118880|118975|118865|50
1609787410000|2021-01-04 19:10:10|118985|118885|118975|118870|119005|118895|118975|118865|40
1609787420000|2021-01-04 19:10:20|118960|118865|118980|118870|118985|118875|118960|118850|215
1609787430000|2021-01-04 19:10:30|118985|118875|118980|118865|118990|118880|118975|118865|40
1609787440000|2021-01-04 19:10:40|118985|118870|118985|118875|118990|118880|118975|118865|5
1609787450000|2021-01-04 19:10:50|118990|118880|118980|118865|118990|118880|118975|118860|15
1609787460000|2021-01-04 19:11:00|118975|118850|118945|118835|118980|118850|118935|118825|60
1609787470000|2021-01-04 19:11:10|118940|118830|118965|118855|118970|118855|118935|118825|25
1609787480000|2021-01-04 19:11:20|118960|118850|118920|118815|118965|118855|118915|118800|85
1609787490000|2021-01-04 19:11:30|118930|118820|118885|118775|118930|118820|118870|118760|95
1609787500000|2021-01-04 19:11:40|118880|118765|118895|118785|118905|118790|118880|118765|35
1609787510000|2021-01-04 19:11:50|118890|118780|118880|118765|118900|118785|118875|118760|10
1609787520000|2021-01-04 19:12:00|118885|118775|118900|118790|118930|118820|118885|118775|55
1609787530000|2021-01-04 19:12:10|118905|118795|118920|118810|118920|118810|118895|118785|75
1609787540000|2021-01-04 19:12:20|118925|118815|118890|118785|118930|118815|118890|118775|35
1609787550000|2021-01-04 19:12:30|118895|118790|118935|118820|118945|118830|118895|118790|55
1609787560000|2021-01-04 19:12:40|118925|118815|118935|118820|118940|118830|118925|118815|25
1609787570000|2021-01-04 19:12:50|118930|118825|118940|118825|118945|118835|118925|118815|20
1609787580000|2021-01-04 19:13:00|118945|118835|118990|118880|118995|118885|118940|118825|40
1609787590000|2021-01-04 19:13:10|118995|118890|118980|118870|119005|118895|118980|118870|35
1609787600000|2021-01-04 19:13:20|118985|118875|118985|118875|118985|118880|118965|118855|0
1609787610000|2021-01-04 19:13:30|118990|118880|118980|118870|118995|118885|118975|118865|20
1609787620000|2021-01-04 19:13:40|118985|118865|118985|118875|118990|118880|118970|118860|0
1609787630000|2021-01-04 19:13:50|118995|118885|119000|118895|119015|118905|118995|118885|25
1609787640000|2021-01-04 19:14:00|119005|118890|119025|118910|119025|118910|119000|118890|35
1609787650000|2021-01-04 19:14:10|119020|118915|119020|118910|119030|118920|119010|118900|30
1609787660000|2021-01-04 19:14:20|119025|118915|119025|118910|119040|118930|119025|118910|35
1609787670000|2021-01-04 19:14:30|119030|118915|119055|118945|119055|118945|119030|118915|25
1609787680000|2021-01-04 19:14:40|119045|118940|119035|118925|119055|118945|119025|118910|25
1609787690000|2021-01-04 19:14:50|119025|118920|119045|118935|119055|118940|119025|118915|10
1609787700000|2021-01-04 19:15:00|119050|118930|119035|118925|119050|118940|119020|118910|55
1609787710000|2021-01-04 19:15:10|119030|118920|119020|118905|119035|118920|119015|118905|10
1609787720000|2021-01-04 19:15:20|119015|118900|119035|118925|119040|118930|119005|118895|10
1609787730000|2021-01-04 19:15:30|119030|118920|119030|118920|119035|118925|119020|118910|30
1609787740000|2021-01-04 19:15:40|119035|118925|118995|118885|119035|118925|118995|118885|5
1609787750000|2021-01-04 19:15:50|118990|118880|119025|118910|119025|118910|118990|118880|165
1609787760000|2021-01-04 19:16:00|119020|118915|119005|118900|119020|118915|119005|118890|5
1609787770000|2021-01-04 19:16:10|119010|118905|119030|118920|119030|118920|119005|118900|25
1609787780000|2021-01-04 19:16:20|119035|118915|119055|118945|119055|118950|119025|118915|25
1609787790000|2021-01-04 19:16:30|119050|118940|119045|118935|119055|118945|119035|118920|10
1609787800000|2021-01-04 19:16:40|119040|118930|119045|118930|119050|118935|119040|118925|0
1609787810000|2021-01-04 19:16:50|119035|118925|119000|118890|119040|118930|118995|118885|20
1609787820000|2021-01-04 19:17:00|119010|118895|119025|118910|119030|118920|119000|118890|15
1609787830000|2021-01-04 19:17:10|119015|118905|119020|118910|119025|118920|119005|118895|5
1609787840000|2021-01-04 19:17:20|119015|118905|119045|118935|119045|118935|119015|118905|15
1609787850000|2021-01-04 19:17:30|119055|118930|119055|118945|119055|118945|119045|118930|15
1609787860000|2021-01-04 19:17:40|119050|118940|119065|118955|119065|118955|119040|118935|45
1609787870000|2021-01-04 19:17:50|119070|118960|119075|118965|119085|118975|119060|118950|55
1609787880000|2021-01-04 19:18:00|119080|118970|119075|118960|119080|118970|119065|118955|20
1609787890000|2021-01-04 19:18:10|119070|118965|119075|118965|119085|118975|119065|118965|5
1609787900000|2021-01-04 19:18:20|119065|118970|119075|118965|119075|118970|119060|118955|0
1609787910000|2021-01-04 19:18:30|119070|118970|119080|118970|119085|118980|119065|118955|15
1609787920000|2021-01-04 19:18:40|119075|118965|119060|118950|119080|118970|119050|118940|5
1609787930000|2021-01-04 19:18:50|119065|118945|119060|118950|119065|118950|119050|118935|10
1609787940000|2021-01-04 19:19:00|119055|118940|119030|118920|119055|118940|119020|118910|25
1609787950000|2021-01-04 19:19:10|119025|118915|119030|118920|119040|118930|119025|118915|0
1609787960000|2021-01-04 19:19:20|119035|118925|119045|118935|119050|118940|119035|118925|10
1609787970000|2021-01-04 19:19:30|119050|118945|119050|118945|119060|118945|119045|118935|55
1609787980000|2021-01-04 19:19:40|119055|118950|119075|118965|119080|118970|119055|118950|15
1609787990000|2021-01-04 19:19:50|119070|118960|119060|118950|119080|118965|119060|118945|10
1609788000000|2021-01-04 19:20:00|119055|118935|119070|118955|119075|118965|119030|118920|35
1609788010000|2021-01-04 19:20:10|119065|118960|119070|118960|119075|118965|119065|118955|25
1609788020000|2021-01-04 19:20:20|119065|118955|119060|118950|119070|118960|119055|118940|30
1609788030000|2021-01-04 19:20:30|119065|118955|119035|118925|119065|118955|119035|118925|10
1609788040000|2021-01-04 19:20:40|119025|118920|119015|118905|119035|118925|119005|118895|0
1609788050000|2021-01-04 19:20:50|119020|118900|119035|118925|119035|118930|119015|118900|10
1609788060000|2021-01-04 19:21:00|119040|118930|119005|118890|119040|118930|118995|118885|15
1609788070000|2021-01-04 19:21:10|118980|118870|119010|118895|119010|118895|118980|118870|40
1609788080000|2021-01-04 19:21:20|119020|118900|119050|118940|119050|118940|119020|118900|40
1609788090000|2021-01-04 19:21:30|119045|118935|119060|118950|119060|118950|119040|118930|10
1609788100000|2021-01-04 19:21:40|119065|118955|119050|118940|119065|118955|119045|118935|15
1609788110000|2021-01-04 19:21:50|119055|118945|119040|118930|119060|118945|119035|118925|15
1609788120000|2021-01-04 19:22:00|119045|118935|119050|118940|119055|118945|119040|118930|15
1609788130000|2021-01-04 19:22:10|119055|118945|119050|118935|119060|118955|119045|118935|20
1609788140000|2021-01-04 19:22:20|119055|118940|119055|118945|119060|118955|119050|118935|5
1609788150000|2021-01-04 19:22:30|119050|118940|119050|118940|119055|118945|119040|118925|25
1609788160000|2021-01-04 19:22:40|119055|118935|119030|118920|119055|118945|119025|118915|25
1609788170000|2021-01-04 19:22:50|119035|118915|119050|118935|119050|118945|119030|118915|40
1609788180000|2021-01-04 19:23:00|119055|118940|119035|118925|119060|118945|119035|118925|20
1609788190000|2021-01-04 19:23:10|119040|118935|119060|118945|119060|118950|119040|118930|15
1609788200000|2021-01-04 19:23:20|119065|118955|119055|118945|119070|118960|119050|118940|0
1609788210000|2021-01-04 19:23:30|119060|118950|119070|118955|119070|118960|119060|118950|30
1609788220000|2021-01-04 19:23:40|119065|118965|119075|118965|119085|118975|119065|118965|25
1609788230000|2021-01-04 19:23:50|119070|118960|119075|118965|119080|118970|119065|118955|5
1609788240000|2021-01-04 19:24:00|119080|118970|119085|118980|119090|118980|119070|118965|15
1609788250000|2021-01-04 19:24:10|119090|118975|119070|118955|119090|118980|119065|118955|10
1609788260000|2021-01-04 19:24:20|119075|118965|119080|118970|119085|118975|119070|118965|0
1609788270000|2021-01-04 19:24:30|119085|118980|119090|118980|119100|118990|119080|118975|130
1609788280000|2021-01-04 19:24:40|119085|118975|119090|118980|119105|118995|119085|118975|135
1609788290000|2021-01-04 19:24:50|119085|118975|119095|118985|119100|118985|119085|118975|10
1609788300000|2021-01-04 19:25:00|119100|118975|119075|118960|119100|118975|119065|118955|15
1609788310000|2021-01-04 19:25:10|119070|118955|119065|118955|119075|118965|119055|118940|40
1609788320000|2021-01-04 19:25:20|119060|118950|119100|118985|119100|118985|119050|118940|40
1609788330000|2021-01-04 19:25:30|119095|118975|119070|118960|119095|118985|119070|118955|5
1609788340000|2021-01-04 19:25:40|119065|118955|119055|118945|119070|118955|119050|118935|55
1609788350000|2021-01-04 19:25:50|119050|118940|119050|118940|119055|118945|119040|118935|15
1609788360000|2021-01-04 19:26:00|119045|118925|119030|118915|119045|118925|119020|118905|50
1609788370000|2021-01-04 19:26:10|119025|118920|119020|118905|119030|118920|119005|118895|30
1609788380000|2021-01-04 19:26:20|119015|118900|119020|118905|119020|118910|119000|118890|5
1609788390000|2021-01-04 19:26:30|119025|118910|119015|118905|119025|118915|119010|118900|10
1609788400000|2021-01-04 19:26:40|119010|118910|119015|118905|119020|118910|119010|118900|5
1609788410000|2021-01-04 19:26:50|119010|118910|119025|118915|119045|118930|119010|118905|10
1609788420000|2021-01-04 19:27:00|119035|118920|119005|118890|119045|118930|119000|118890|5
1609788430000|2021-01-04 19:27:10|119000|118895|119005|118895|119015|118905|119000|118890|5
1609788440000|2021-01-04 19:27:20|119010|118900|119005|118895|119015|118905|118995|118885|10
1609788450000|2021-01-04 19:27:30|119010|118900|118995|118885|119015|118905|118995|118880|10
1609788460000|2021-01-04 19:27:40|118990|118875|118990|118875|119000|118890|118985|118870|10
1609788470000|2021-01-04 19:27:50|118985|118885|119015|118905|119020|118905|118985|118885|20
1609788480000|2021-01-04 19:28:00|119030|118920|119005|118895|119030|118920|119005|118895|25
1609788490000|2021-01-04 19:28:10|119010|118890|119005|118895|119010|118895|118995|118885|25
1609788500000|2021-01-04 19:28:20|119000|118885|119010|118895|119015|118905|119000|118885|10
1609788510000|2021-01-04 19:28:30|119005|118900|119020|118905|119020|118905|119005|118895|0
1609788520000|2021-01-04 19:28:40|119015|118895|119005|118895|119020|118895|118995|118885|15
1609788530000|2021-01-04 19:28:50|119000|118905|119010|118895|119015|118905|119000|118895|0
1609788540000|2021-01-04 19:29:00|119005|118885|118970|118855|119005|118890|118970|118855|80
1609788550000|2021-01-04 19:29:10|118960|118860|118970|118865|118980|118870|118955|118845|25
1609788560000|2021-01-04 19:29:20|118975|118870|118995|118885|119000|118890|118970|118870|5
1609788570000|2021-01-04 19:29:30|118990|118880|118995|118885|119000|118890|118990|118880|15
1609788580000|2021-01-04 19:29:40|118990|118880|118990|118880|119000|118885|118985|118875|25
1609788590000|2021-01-04 19:29:50|118985|118875|118985|118875|118985|118875|118960|118850|40
1609788600000|2021-01-04 19:30:00|118990|118855|118940|118830|118990|118870|118940|118830|40
1609788610000|2021-01-04 19:30:10|118945|118835|118910|118795|118950|118840|118910|118795|140
1609788620000|2021-01-04 19:30:20|118905|118800|118900|118790|118915|118805|118895|118785|30
1609788630000|2021-01-04 19:30:30|118895|118785|118870|118760|118895|118785|118845|118735|340
1609788640000|2021-01-04 19:30:40|118880|118765|118905|118795|118920|118810|118880|118765|155
1609788650000|2021-01-04 19:30:50|118895|118800|118885|118775|118895|118800|118880|118770|50
1609788660000|2021-01-04 19:31:00|118890|118780|118915|118800|118915|118800|118890|118780|20
1609788670000|2021-01-04 19:31:10|118910|118795|118875|118765|118910|118800|118870|118760|45
1609788680000|2021-01-04 19:31:20|118880|118740|118875|118765|118880|118770|118840|118725|165
1609788690000|2021-01-04 19:31:30|118880|118770|118890|118780|118895|118785|118875|118765|10
1609788700000|2021-01-04 19:31:40|118895|118785|118905|118795|118905|118795|118885|118780|5
1609788710000|2021-01-04 19:31:50|118900|118800|118895|118785|118910|118800|118890|118780|10
1609788720000|2021-01-04 19:32:00|118890|118780|118870|118760|118895|118785|118870|118755|35
1609788730000|2021-01-04 19:32:10|118875|118755|118860|118750|118875|118765|118855|118745|15
1609788740000|2021-01-04 19:32:20|118870|118755|118840|118725|118875|118765|118840|118725|30
1609788750000|2021-01-04 19:32:30|118835|118730|118865|118755|118870|118760|118835|118725|5
1609788760000|2021-01-04 19:32:40|118870|118760|118870|118765|118890|118775|118865|118755|40
1609788770000|2021-01-04 19:32:50|118875|118760|118855|118745|118875|118765|118845|118735|30
1609788780000|2021-01-04 19:33:00|118850|118750|118880|118770|118885|118775|118850|118745|40
1609788790000|2021-01-04 19:33:10|118885|118775|118925|118815|118925|118820|118880|118770|115
1609788800000|2021-01-04 19:33:20|118920|118820|118945|118835|118950|118835|118920|118815|30
1609788810000|2021-01-04 19:33:30|118955|118840|118960|118850|118970|118860|118945|118835|65
1609788820000|2021-01-04 19:33:40|118965|118855|118975|118865|118975|118865|118955|118845|45
1609788830000|2021-01-04 19:33:50|118980|118860|118960|118845|118980|118860|118950|118840|50
1609788840000|2021-01-04 19:34:00|118965|118855|118975|118865|118980|118870|118960|118845|15
1609788850000|2021-01-04 19:34:10|118980|118870|119015|118905|119025|118915|118980|118870|55
1609788860000|2021-01-04 19:34:20|119010|118900|118995|118885|119010|118905|118985|118875|25
1609788870000|2021-01-04 19:34:30|119005|118895|118995|118880|119015|118900|118985|118875|15
1609788880000|2021-01-04 19:34:40|119005|118885|118995|118885|119005|118890|118985|118875|5
1609788890000|2021-01-04 19:34:50|119000|118880|118985|118875|119000|118885|118980|118875|15
1609788900000|2021-01-04 19:35:00|118980|118865|118980|118875|118995|118885|118975|118865|45
1609788910000|2021-01-04 19:35:10|118975|118870|118970|118860|118980|118870|118970|118855|85
1609788920000|2021-01-04 19:35:20|118965|118855|118960|118845|118965|118855|118955|118840|85
1609788930000|2021-01-04 19:35:30|118965|118850|118975|118860|118975|118860|118940|118830|120
1609788940000|2021-01-04 19:35:40|118970|118855|118945|118835|118970|118855|118945|118835|25
1609788950000|2021-01-04 19:35:50|118950|118825|118940|118830|118955|118840|118935|118825|80
1609788960000|2021-01-04 19:36:00|118935|118825|118935|118825|118960|118850|118930|118820|30
1609788970000|2021-01-04 19:36:10|118940|118830|118955|118840|118955|118845|118935|118825|0
1609788980000|2021-01-04 19:36:20|118950|118835|118960|118850|118965|118850|118935|118825|5
1609788990000|2021-01-04 19:36:30|118965|118845|118960|118850|118970|118860|118950|118840|35
1609789000000|2021-01-04 19:36:40|118965|118845|118950|118840|118965|118850|118945|118830|5
1609789010000|2021-01-04 19:36:50|118945|118835|118940|118830|118950|118840|118930|118820|20
1609789020000|2021-01-04 19:37:00|118945|118835|118935|118820|118945|118835|118925|118815|10
1609789030000|2021-01-04 19:37:10|118930|118825|118940|118830|118955|118850|118930|118825|20
1609789040000|2021-01-04 19:37:20|118945|118835|118925|118820|118945|118835|118925|118810|10
1609789050000|2021-01-04 19:37:30|118930|118825|118950|118840|118950|118840|118925|118815|10
1609789060000|2021-01-04 19:37:40|118945|118835|118945|118835|118955|118840|118945|118830|20
1609789070000|2021-01-04 19:37:50|118955|118830|118955|118840|118965|118850|118955|118830|20
1609789080000|2021-01-04 19:38:00|118950|118845|118975|118865|118985|118875|118950|118845|65
1609789090000|2021-01-04 19:38:10|118980|118870|118960|118850|118985|118875|118955|118845|10
1609789100000|2021-01-04 19:38:20|118965|118845|118965|118850|118970|118860|118955|118840|20
1609789110000|2021-01-04 19:38:30|118970|118855|118965|118850|118970|118860|118955|118845|0
1609789120000|2021-01-04 19:38:40|118960|118845|118965|118855|118965|118855|118955|118840|15
1609789130000|2021-01-04 19:38:50|118975|118850|118970|118860|118975|118865|118965|118850|0
1609789140000|2021-01-04 19:39:00|118975|118855|118965|118860|118975|118860|118955|118840|5
1609789150000|2021-01-04 19:39:10|118970|118865|118975|118860|118975|118870|118965|118860|10
1609789160000|2021-01-04 19:39:20|118965|118855|118935|118820|118970|118860|118935|118820|15
1609789170000|2021-01-04 19:39:30|118925|118825|118925|118820|118935|118825|118920|118810|25
1609789180000|2021-01-04 19:39:40|118930|118815|118945|118835|118945|118835|118925|118815|5
1609789190000|2021-01-04 19:39:50|118940|118830|118945|118830|118945|118830|118925|118815|10
1609789200000|2021-01-04 19:40:00|118940|118820|118865|118750|118940|118825|118860|118745|760
1609789210000|2021-01-04 19:40:10|118855|118745|118700|118590|118880|118770|118695|118580|1455
1609789220000|2021-01-04 19:40:20|118690|118585|118730|118620|118735|118625|118675|118565|225
1609789230000|2021-01-04 19:40:30|118740|118630|118700|118590|118745|118635|118700|118585|85
1609789240000|2021-01-04 19:40:40|118695|118585|118645|118535|118705|118595|118645|118535|60
1609789250000|2021-01-04 19:40:50|118635|118530|118645|118535|118675|118565|118625|118515|200
1609789260000|2021-01-04 19:41:00|118640|118530|118655|118545|118660|118550|118640|118530|40
1609789270000|2021-01-04 19:41:10|118660|118540|118560|118450|118660|118555|118525|118415|695
1609789280000|2021-01-04 19:41:20|118570|118460|118525|118415|118575|118465|118510|118400|150
1609789290000|2021-01-04 19:41:30|118530|118425|118455|118340|118545|118430|118450|118335|620
1609789300000|2021-01-04 19:41:40|118460|118345|118495|118385|118530|118415|118460|118345|185
1609789310000|2021-01-04 19:41:50|118490|118375|118515|118400|118515|118400|118475|118365|50
1609789320000|2021-01-04 19:42:00|118520|118410|118510|118395|118530|118420|118490|118380|40
1609789330000|2021-01-04 19:42:10|118515|118400|118575|118465|118590|118475|118510|118400|145
1609789340000|2021-01-04 19:42:20|118580|118470|118575|118465|118585|118470|118550|118440|55
1609789350000|2021-01-04 19:42:30|118580|118470|118595|118485|118605|118490|118575|118470|35
1609789360000|2021-01-04 19:42:40|118600|118480|118595|118485|118600|118490|118580|118465|30
1609789370000|2021-01-04 19:42:50|118585|118475|118570|118460|118610|118495|118565|118450|10
1609789380000|2021-01-04 19:43:00|118565|118455|118630|118520|118630|118520|118565|118455|65
1609789390000|2021-01-04 19:43:10|118635|118525|118670|118560|118670|118560|118630|118525|80
1609789400000|2021-01-04 19:43:20|118675|118565|118645|118530|118680|118565|118640|118530|20
1609789410000|2021-01-04 19:43:30|118640|118525|118645|118530|118655|118545|118635|118525|40
1609789420000|2021-01-04 19:43:40|118640|118535|118650|118535|118650|118540|118635|118520|25
1609789430000|2021-01-04 19:43:50|118645|118545|118665|118555|118675|118560|118645|118540|10
1609789440000|2021-01-04 19:44:00|118655|118550|118610|118495|118660|118550|118605|118495|50
1609789450000|2021-01-04 19:44:10|118600|118500|118600|118495|118615|118505|118600|118485|20
1609789460000|2021-01-04 19:44:20|118605|118505|118640|118525|118645|118535|118605|118505|20
1609789470000|2021-01-04 19:44:30|118630|118520|118615|118500|118635|118520|118595|118485|55
1609789480000|2021-01-04 19:44:40|118620|118505|118595|118485|118630|118515|118590|118480|50
1609789490000|2021-01-04 19:44:50|118590|118480|118580|118470|118590|118480|118570|118460|10
1609789500000|2021-01-04 19:45:00|118585|118475|118590|118485|118620|118505|118580|118470|85
1609789510000|2021-01-04 19:45:10|118600|118480|118625|118515|118625|118515|118595|118480|20
1609789520000|2021-01-04 19:45:20|118620|118510|118610|118500|118625|118515|118605|118500|30
1609789530000|2021-01-04 19:45:30|118605|118495|118605|118490|118610|118500|118595|118485|90
1609789540000|2021-01-04 19:45:40|118600|118485|118600|118490|118605|118495|118585|118475|15
1609789550000|2021-01-04 19:45:50|118595|118480|118585|118475|118595|118480|118575|118470|215
1609789560000|2021-01-04 19:46:00|118595|118485|118600|118490|118615|118505|118590|118480|25
1609789570000|2021-01-04 19:46:10|118605|118495|118625|118515|118635|118525|118605|118490|25
1609789580000|2021-01-04 19:46:20|118630|118510|118650|118535|118660|118550|118630|118510|30
1609789590000|2021-01-04 19:46:30|118655|118540|118635|118525|118655|118545|118635|118525|10
1609789600000|2021-01-04 19:46:40|118640|118530|118700|118590|118700|118590|118635|118530|185
1609789610000|2021-01-04 19:46:50|118695|118585|118710|118600|118715|118600|118690|118580|20
1609789620000|2021-01-04 19:47:00|118705|118590|118745|118635|118750|118645|118690|118580|190
1609789630000|2021-01-04 19:47:10|118735|118630|118735|118620|118745|118635|118720|118610|25
1609789640000|2021-01-04 19:47:20|118730|118625|118745|118630|118760|118650|118730|118620|10
1609789650000|2021-01-04 19:47:30|118735|118625|118725|118615|118740|118630|118725|118615|25
1609789660000|2021-01-04 19:47:40|118720|118610|118760|118650|118765|118655|118715|118605|45
1609789670000|2021-01-04 19:47:50|118765|118655|118735|118630|118765|118655|118735|118630|20
1609789680000|2021-01-04 19:48:00|118740|118625|118770|118660|118770|118660|118730|118620|45
1609789690000|2021-01-04 19:48:10|118765|118655|118765|118655|118775|118660|118750|118640|5
1609789700000|2021-01-04 19:48:20|118770|118660|118770|118660|118775|118665|118755|118645|50
1609789710000|2021-01-04 19:48:30|118765|118670|118770|118660|118780|118670|118765|118655|65
1609789720000|2021-01-04 19:48:40|118775|118665|118775|118650|118785|118670|118745|118635|35
1609789730000|2021-01-04 19:48:50|118765|118660|118765|118660|118780|118670|118760|118650|20
1609789740000|2021-01-04 19:49:00|118760|118650|118710|118605|118760|118650|118705|118595|65
1609789750000|2021-01-04 19:49:10|118715|118600|118750|118645|118760|118645|118710|118600|130
1609789760000|2021-01-04 19:49:20|118745|118640|118745|118630|118750|118640|118715|118605|10
1609789770000|2021-01-04 19:49:30|118740|118625|118735|118620|118745|118635|118725|118615|10
1609789780000|2021-01-04 19:49:40|118730|118615|118725|118610|118740|118625|118720|118610|95
1609789790000|2021-01-04 19:49:50|118720|118615|118700|118590|118720|118615|118690|118580|35
1609789800000|2021-01-04 19:50:00|118705|118600|118725|118610|118725|118615|118705|118600|30
1609789810000|2021-01-04 19:50:10|118735|118620|118750|118640|118755|118640|118715|118605|45
1609789820000|2021-01-04 19:50:20|118755|118660|118740|118630|118780|118665|118740|118630|140
1609789830000|2021-01-04 19:50:30|118755|118640|118745|118630|118770|118660|118740|118630|140
1609789840000|2021-01-04 19:50:40|118740|118635|118745|118635|118750|118640|118740|118630|30
1609789850000|2021-01-04 19:50:50|118740|118630|118730|118615|118745|118630|118715|118600|5
1609789860000|2021-01-04 19:51:00|118725|118620|118735|118625|118740|118625|118725|118615|0
1609789870000|2021-01-04 19:51:10|118730|118620|118685|118570|118730|118620|118680|118570|125
1609789880000|2021-01-04 19:51:20|118695|118575|118690|118575|118695|118580|118685|118570|25
1609789890000|2021-01-04 19:51:30|118685|118570|118715|118600|118715|118600|118680|118570|20
1609789900000|2021-01-04 19:51:40|118710|118605|118740|118625|118740|118630|118710|118605|15
1609789910000|2021-01-04 19:51:50|118745|118630|118725|118615|118745|118635|118725|118615|20
1609789920000|2021-01-04 19:52:00|118730|118620|118750|118640|118750|118640|118730|118620|20
1609789930000|2021-01-04 19:52:10|118755|118635|118750|118640|118755|118645|118745|118635|20
1609789940000|2021-01-04 19:52:20|118745|118630|118735|118620|118745|118635|118715|118600|30
1609789950000|2021-01-04 19:52:30|118730|118610|118720|118605|118730|118610|118705|118595|40
1609789960000|2021-01-04 19:52:40|118725|118610|118725|118615|118730|118620|118715|118605|25
1609789970000|2021-01-04 19:52:50|118730|118620|118750|118635|118750|118640|118730|118615|35
1609789980000|2021-01-04 19:53:00|118755|118640|118765|118655|118770|118660|118755|118635|30
1609789990000|2021-01-04 19:53:10|118770|118660|118775|118665|118775|118665|118765|118655|15
1609790000000|2021-01-04 19:53:20|118770|118660|118755|118645|118775|118665|118745|118635|15
1609790010000|2021-01-04 19:53:30|118750|118640|118760|118645|118765|118655|118750|118640|5
1609790020000|2021-01-04 19:53:40|118755|118655|118760|118645|118765|118655|118755|118640|30
1609790030000|2021-01-04 19:53:50|118755|118650|118760|118645|118765|118655|118750|118635|5
1609790040000|2021-01-04 19:54:00|118755|118635|118760|118645|118765|118655|118735|118625|15
1609790050000|2021-01-04 19:54:10|118770|118650|118820|118710|118820|118710|118770|118650|100
1609790060000|2021-01-04 19:54:20|118825|118705|118800|118690|118825|118715|118790|118680|25
1609790070000|2021-01-04 19:54:30|118805|118695|118785|118665|118810|118700|118775|118665|175
1609790080000|2021-01-04 19:54:40|118780|118675|118755|118645|118785|118675|118745|118635|15
1609790090000|2021-01-04 19:54:50|118760|118640|118765|118650|118770|118655|118760|118640|5
1609790100000|2021-01-04 19:55:00|118760|118645|118755|118650|118765|118650|118740|118630|20
1609790110000|2021-01-04 19:55:10|118765|118645|118770|118660|118785|118675|118755|118645|50
1609790120000|2021-01-04 19:55:20|118765|118655|118775|118665|118775|118665|118755|118640|20
1609790130000|2021-01-04 19:55:30|118770|118660|118775|118665|118780|118670|118770|118660|40
1609790140000|2021-01-04 19:55:40|118770|118670|118795|118680|118795|118680|118770|118660|40
1609790150000|2021-01-04 19:55:50|118800|118685|118830|118715|118830|118720|118800|118685|45
1609790160000|2021-01-04 19:56:00|118845|118735|118885|118775|118905|118795|118845|118735|270
1609790170000|2021-01-04 19:56:10|118895|118785|118930|118820|118930|118820|118890|118780|60
1609790180000|2021-01-04 19:56:20|118920|118815|118915|118805|118920|118820|118900|118785|30
1609790190000|2021-01-04 19:56:30|118920|118810|118855|118750|118920|118810|118855|118750|60
1609790200000|2021-01-04 19:56:40|118865|118760|118885|118770|118885|118775|118865|118755|15
1609790210000|2021-01-04 19:56:50|118865|118750|118880|118770|118885|118775|118860|118750|45
1609790220000|2021-01-04 19:57:00|118885|118780|118905|118795|118910|118800|118875|118765|45
1609790230000|2021-01-04 19:57:10|118910|118790|118890|118780|118925|118810|118890|118780|15
1609790240000|2021-01-04 19:57:20|118900|118775|118935|118820|118935|118820|118900|118775|20
1609790250000|2021-01-04 19:57:30|118990|118875|118990|118875|119010|118895|118970|118855|690
1609790260000|2021-01-04 19:57:40|119000|118880|119015|118905|119050|118940|118995|118880|160
1609790270000|2021-01-04 19:57:50|119010|118900|119020|118905|119025|118910|118995|118885|65
1609790280000|2021-01-04 19:58:00|119015|118890|118975|118865|119015|118890|118965|118855|155
1609790290000|2021-01-04 19:58:10|118980|118870|118990|118880|119000|118890|118980|118870|40
1609790300000|2021-01-04 19:58:20|118995|118885|119000|118885|119015|118905|118990|118875|5
1609790310000|2021-01-04 19:58:30|118995|118890|118980|118865|119000|118890|118975|118865|15
1609790320000|2021-01-04 19:58:40|118985|118875|118980|118870|119000|118885|118980|118865|10
1609790330000|2021-01-04 19:58:50|118985|118875|118980|118865|118990|118880|118965|118855|25
1609790340000|2021-01-04 19:59:00|118985|118875|118920|118805|118990|118875|118915|118805|85
1609790350000|2021-01-04 19:59:10|118915|118815|118940|118830|118960|118845|118915|118810|25
1609790360000|2021-01-04 19:59:20|118945|118825|118945|118835|118945|118840|118930|118820|25
1609790370000|2021-01-04 19:59:30|118955|118840|118900|118790|118990|118885|118840|118730|1635
1609790380000|2021-01-04 19:59:40|118895|118785|118890|118780|118915|118805|118885|118770|25
1609790390000|2021-01-04 19:59:50|118895|118775|118890|118780|118895|118785|118870|118755|30
1609790400000|2021-01-04 20:00:00|118895|118785|118895|118785|118895|118785|118875|118765|25
1609790410000|2021-01-04 20:00:10|118900|118780|118905|118800|118920|118810|118890|118775|110
1609790420000|2021-01-04 20:00:20|118910|118795|118905|118795|118925|118815|118900|118790|25
1609790430000|2021-01-04 20:00:30|118910|118800|118895|118785|118920|118810|118895|118785|25
1609790440000|2021-01-04 20:00:40|118885|118780|118900|118785|118905|118795|118885|118775|40
1609790450000|2021-01-04 20:00:50|118895|118780|118895|118785|118910|118800|118885|118775|40
1609790460000|2021-01-04 20:01:00|118900|118780|118910|118795|118920|118805|118900|118780|20
1609790470000|2021-01-04 20:01:10|118895|118785|118895|118790|118915|118805|118895|118780|15
1609790480000|2021-01-04 20:01:20|118900|118785|118905|118795|118905|118795|118885|118775|25
1609790490000|2021-01-04 20:01:30|118900|118790|118860|118750|118900|118790|118860|118750|50
1609790500000|2021-01-04 20:01:40|118865|118755|118875|118760|118885|118775|118860|118750|45
1609790510000|2021-01-04 20:01:50|118870|118755|118865|118750|118875|118760|118850|118740|55
1609790520000|2021-01-04 20:02:00|118860|118745|118845|118730|118865|118750|118830|118720|130
1609790530000|2021-01-04 20:02:10|118855|118735|118840|118725|118860|118750|118830|118720|35
1609790540000|2021-01-04 20:02:20|118835|118720|118840|118720|118845|118730|118830|118720|85
1609790550000|2021-01-04 20:02:30|118835|118725|118815|118705|118845|118730|118810|118700|85
1609790560000|2021-01-04 20:02:40|118825|118715|118800|118690|118835|118725|118800|118690|25
1609790570000|2021-01-04 20:02:50|118805|118695|118785|118675|118810|118695|118775|118670|70
1609790580000|2021-01-04 20:03:00|118780|118665|118745|118635|118790|118675|118735|118625|75
1609790590000|2021-01-04 20:03:10|118750|118640|118740|118625|118755|118645|118730|118620|30
1609790600000|2021-01-04 20:03:20|118745|118635|118745|118635|118755|118645|118725|118620|30
1609790610000|2021-01-04 20:03:30|118740|118630|118770|118660|118770|118660|118735|118630|35
1609790620000|2021-01-04 20:03:40|118775|118655|118775|118665|118790|118680|118760|118650|20
1609790630000|2021-01-04 20:03:50|118770|118660|118750|118640|118780|118675|118740|118635|15
1609790640000|2021-01-04 20:04:00|118755|118650|118780|118675|118785|118675|118755|118645|20
1609790650000|2021-01-04 20:04:10|118785|118670|118770|118660|118790|118680|118765|118660|5
1609790660000|2021-01-04 20:04:20|118775|118655|118760|118650|118775|118660|118760|118650|15
1609790670000|2021-01-04 20:04:30|118765|118655|118775|118665|118780|118670|118760|118655|5
1609790680000|2021-01-04 20:04:40|118770|118655|118675|118560|118770|118660|118665|118560|655
1609790690000|2021-01-04 20:04:50|118665|118565|118665|118550|118675|118570|118655|118545|45
1609790700000|2021-01-04 20:05:00|118655|118545|118670|118560|118695|118585|118655|118545|65
1609790710000|2021-01-04 20:05:10|118675|118565|118705|118590|118705|118590|118675|118560|55
1609790720000|2021-01-04 20:05:20|118710|118600|118690|118575|118715|118605|118690|118575|70
1609790730000|2021-01-04 20:05:30|118685|118570|118690|118580|118700|118590|118675|118565|5
1609790740000|2021-01-04 20:05:40|118695|118585|118710|118595|118710|118600|118695|118585|20
1609790750000|2021-01-04 20:05:50|118705|118600|118705|118595|118710|118600|118695|118585|40
1609790760000|2021-01-04 20:06:00|118700|118590|118775|118665|118780|118670|118700|118590|585
1609790770000|2021-01-04 20:06:10|118780|118660|118765|118655|118810|118700|118760|118655|230
1609790780000|2021-01-04 20:06:20|118760|118650|118775|118665|118780|118675|118760|118650|15
1609790790000|2021-01-04 20:06:30|118780|118660|118755|118640|118780|118660|118750|118635|65
1609790800000|2021-01-04 20:06:40|118760|118645|118755|118640|118760|118650|118725|118620|65
1609790810000|2021-01-04 20:06:50|118750|118645|118750|118635|118755|118645|118740|118630|10
1609790820000|2021-01-04 20:07:00|118755|118640|118805|118695|118820|118715|118730|118625|820
1609790830000|2021-01-04 20:07:10|118800|118690|118785|118675|118805|118695|118780|118670|50
1609790840000|2021-01-04 20:07:20|118790|118680|118785|118675|118800|118690|118785|118675|30
1609790850000|2021-01-04 20:07:30|118790|118680|118785|118675|118790|118685|118775|118665|10
1609790860000|2021-01-04 20:07:40|118790|118670|118770|118660|118790|118675|118770|118660|5
1609790870000|2021-01-04 20:07:50|118775|118665|118790|118675|118790|118675|118775|118660|5
1609790880000|2021-01-04 20:08:00|118785|118685|118790|118685|118810|118700|118780|118675|5
1609790890000|2021-01-04 20:08:10|118795|118680|118785|118675|118800|118690|118770|118660|5
1609790900000|2021-01-04 20:08:20|118790|118680|118810|118700|118810|118705|118780|118670|30
1609790910000|2021-01-04 20:08:30|118805|118695|118800|118690|118815|118705|118800|118690|10
1609790920000|2021-01-04 20:08:40|118805|118695|118775|118665|118810|118700|118770|118660|15
1609790930000|2021-01-04 20:08:50|118780|118660|118770|118660|118780|118670|118760|118650|30
1609790940000|2021-01-04 20:09:00|118760|118655|118760|118650|118775|118665|118755|118645|20
1609790950000|2021-01-04 20:09:10|118770|118655|118770|118660|118780|118670|118760|118655|65
1609790960000|2021-01-04 20:09:20|118775|118655|118770|118660|118780|118665|118760|118650|5
1609790970000|2021-01-04 20:09:30|118765|118655|118770|118660|118775|118665|118765|118655|5
1609790980000|2021-01-04 20:09:40|118780|118665|118775|118660|118780|118670|118750|118640|15
1609790990000|2021-01-04 20:09:50|118770|118665|118750|118635|118785|118675|118750|118635|30
1609791000000|2021-01-04 20:10:00|118760|118645|118755|118645|118780|118665|118750|118640|5
1609791010000|2021-01-04 20:10:10|118760|118650|118805|118695|118805|118695|118760|118650|25
1609791020000|2021-01-04 20:10:20|118810|118700|118820|118705|118820|118710|118805|118695|95
1609791030000|2021-01-04 20:10:30|118825|118710|118805|118695|118825|118715|118800|118690|15
1609791040000|2021-01-04 20:10:40|118810|118700|118785|118675|118815|118705|118785|118675|25
1609791050000|2021-01-04 20:10:50|118780|118670|118800|118690|118810|118695|118780|118670|45
1609791060000|2021-01-04 20:11:00|118805|118695|118790|118680|118805|118695|118780|118670|45
1609791070000|2021-01-04 20:11:10|118785|118675|118795|118685|118815|118700|118780|118670|35
1609791080000|2021-01-04 20:11:20|118800|118690|118780|118675|118800|118695|118780|118670|15
1609791090000|2021-01-04 20:11:30|118785|118670|118780|118670|118785|118670|118760|118650|10
1609791100000|2021-01-04 20:11:40|118785|118675|118785|118675|118795|118685|118780|118670|15
1609791110000|2021-01-04 20:11:50|118780|118670|118775|118665|118785|118675|118775|118660|45
1609791120000|2021-01-04 20:12:00|118785|118670|118795|118680|118795|118685|118785|118665|10
1609791130000|2021-01-04 20:12:10|118800|118685|118820|118705|118825|118715|118795|118685|25
1609791140000|2021-01-04 20:12:20|118810|118700|118820|118705|118820|118710|118800|118685|10
1609791150000|2021-01-04 20:12:30|118815|118710|118825|118715|118825|118715|118815|118705|20
1609791160000|2021-01-04 20:12:40|118815|118710|118835|118725|118835|118725|118810|118700|120
1609791170000|2021-01-04 20:12:50|118845|118735|118825|118715|118845|118735|118825|118710|30
1609791180000|2021-01-04 20:13:00|118820|118710|118825|118715|118825|118720|118810|118700|10
1609791190000|2021-01-04 20:13:10|118830|118720|118815|118700|118835|118720|118815|118700|15
1609791200000|2021-01-04 20:13:20|118810|118705|118815|118705|118815|118705|118810|118700|0
1609791210000|2021-01-04 20:13:30|118820|118710|118785|118675|118820|118710|118785|118675|25
1609791220000|2021-01-04 20:13:40|118780|118670|118785|118675|118800|118685|118780|118670|15
1609791230000|2021-01-04 20:13:50|118790|118680|118790|118685|118805|118690|118785|118675|5
1609791240000|2021-01-04 20:14:00|118795|118680|118815|118705|118820|118710|118795|118680|15
1609791250000|2021-01-04 20:14:10|118820|118700|118810|118700|118820|118705|118800|118685|45
1609791260000|2021-01-04 20:14:20|118805|118695|118800|118695|118810|118705|118800|118690|10
1609791270000|2021-01-04 20:14:30|118810|118690|118820|118710|118835|118725|118810|118690|30
1609791280000|2021-01-04 20:14:40|118815|118705|118830|118715|118830|118720|118815|118705|0
1609791290000|2021-01-04 20:14:50|118835|118720|118835|118725|118845|118735|118825|118715|60
1609791300000|2021-01-04 20:15:00|118840|118730|118810|118700|118840|118735|118800|118695|25
1609791310000|2021-01-04 20:15:10|118815|118695|118780|118675|118815|118700|118775|118670|40
1609791320000|2021-01-04 20:15:20|118785|118670|118800|118690|118800|118690|118780|118670|5
1609791330000|2021-01-04 20:15:30|118795|118685|118810|118700|118815|118705|118795|118680|15
1609791340000|2021-01-04 20:15:40|118805|118695|118800|118690|118810|118705|118800|118690|0
1609791350000|2021-01-04 20:15:50|118795|118695|118800|118685|118805|118695|118785|118680|20
1609791360000|2021-01-04 20:16:00|118795|118680|118795|118680|118795|118685|118780|118670|20
1609791370000|2021-01-04 20:16:10|118790|118685|118790|118680|118795|118685|118785|118675|5
1609791380000|2021-01-04 20:16:20|118785|118675|118780|118670|118785|118680|118770|118660|10
1609791390000|2021-01-04 20:16:30|118785|118665|118780|118670|118790|118680|118775|118665|5
1609791400000|2021-01-04 20:16:40|118775|118675|118790|118675|118795|118685|118775|118665|10
1609791410000|2021-01-04 20:16:50|118785|118670|118800|118690|118800|118695|118785|118670|0
1609791420000|2021-01-04 20:17:00|118795|118685|118795|118685|118805|118695|118785|118680|20
1609791430000|2021-01-04 20:17:10|118790|118680|118795|118685|118800|118685|118785|118680|10
1609791440000|2021-01-04 20:17:20|118800|118680|118805|118700|118815|118705|118800|118680|50
1609791450000|2021-01-04 20:17:30|118810|118705|118810|118700|118815|118705|118800|118695|35
1609791460000|2021-01-04 20:17:40|118805|118695|118805|118695|118810|118700|118800|118695|30
1609791470000|2021-01-04 20:17:50|118800|118680|118745|118635|118805|118680|118745|118635|115
1609791480000|2021-01-04 20:18:00|118715|118605|118705|118590|118725|118615|118700|118590|205
1609791490000|2021-01-04 20:18:10|118685|118595|118720|118610|118725|118615|118685|118575|30
1609791500000|2021-01-04 20:18:20|118715|118605|118695|118585|118725|118615|118695|118585|20
1609791510000|2021-01-04 20:18:30|118700|118580|118685|118575|118705|118595|118665|118555|75
1609791520000|2021-01-04 20:18:40|118690|118580|118700|118590|118710|118595|118690|118580|10
1609791530000|2021-01-04 20:18:50|118705|118595|118695|118585|118710|118600|118680|118570|65
1609791540000|2021-01-04 20:19:00|118690|118580|118690|118575|118695|118585|118685|118575|5
1609791550000|2021-01-04 20:19:10|118685|118580|118675|118565|118685|118580|118655|118545|25
1609791560000|2021-01-04 20:19:20|118670|118555|118670|118565|118670|118565|118665|118555|75
1609791570000|2021-01-04 20:19:30|118665|118560|118670|118555|118670|118565|118665|118555|65
1609791580000|2021-01-04 20:19:40|118665|118560|118670|118565|118670|118565|118665|118555|80
1609791590000|2021-01-04 20:19:50|118665|118560|118665|118560|118670|118565|118665|118560|190
1609791600000|2021-01-04 20:20:00|118670|118555|118670|118560|118670|118565|118660|118550|80
1609791610000|2021-01-04 20:20:10|118680|118565|118670|118560|118685|118570|118665|118555|115
1609791620000|2021-01-04 20:20:20|118675|118565|118680|118570|118690|118580|118675|118565|10
1609791630000|2021-01-04 20:20:30|118675|118555|118670|118560|118675|118565|118660|118555|10
1609791640000|2021-01-04 20:20:40|118675|118555|118640|118535|118675|118565|118615|118505|140
1609791650000|2021-01-04 20:20:50|118625|118525|118640|118530|118645|118535|118615|118510|5
1609791660000|2021-01-04 20:21:00|118645|118535|118620|118510|118650|118540|118620|118510|60
1609791670000|2021-01-04 20:21:10|118615|118505|118605|118495|118620|118510|118600|118490|45
1609791680000|2021-01-04 20:21:20|118610|118500|118625|118515|118630|118520|118605|118495|0
1609791690000|2021-01-04 20:21:30|118630|118520|118640|118530|118650|118540|118625|118515|80
1609791700000|2021-01-04 20:21:40|118645|118535|118650|118540|118650|118545|118640|118530|5
1609791710000|2021-01-04 20:21:50|118645|118535|118630|118525|118650|118540|118625|118515|25
1609791720000|2021-01-04 20:22:00|118635|118530|118650|118545|118650|118545|118635|118530|0
1609791730000|2021-01-04 20:22:10|118645|118540|118645|118540|118655|118545|118645|118535|15
1609791740000|2021-01-04 20:22:20|118650|118535|118670|118565|118670|118565|118640|118535|25
1609791750000|2021-01-04 20:22:30|118675|118570|118660|118550|118690|118580|118645|118540|230
1609791760000|2021-01-04 20:22:40|118655|118555|118645|118535|118670|118560|118645|118535|20
1609791770000|2021-01-04 20:22:50|118640|118530|118615|118510|118640|118530|118615|118505|70
1609791780000|2021-01-04 20:23:00|118620|118505|118605|118490|118620|118510|118590|118480|45
1609791790000|2021-01-04 20:23:10|118615|118495|118605|118495|118615|118505|118590|118485|15
1609791800000|2021-01-04 20:23:20|118615|118505|118610|118505|118635|118525|118610|118505|40
1609791810000|2021-01-04 20:23:30|118615|118495|118615|118505|118615|118505|118600|118490|10
1609791820000|2021-01-04 20:23:40|118610|118500|118615|118505|118620|118515|118610|118500|50
1609791830000|2021-01-04 20:23:50|118610|118500|118605|118495|118615|118510|118600|118490|15
1609791840000|2021-01-04 20:24:00|118610|118505|118620|118505|118620|118510|118605|118505|5
1609791850000|2021-01-04 20:24:10|118615|118510|118620|118515|118620|118515|118615|118510|120
1609791860000|2021-01-04 20:24:20|118645|118535|118650|118545|118670|118560|118645|118535|320
1609791870000|2021-01-04 20:24:30|118655|118540|118630|118525|118655|118545|118630|118520|20
1609791880000|2021-01-04 20:24:40|118635|118520|118620|118510|118635|118525|118610|118500|15
1609791890000|2021-01-04 20:24:50|118615|118505|118640|118530|118640|118530|118615|118505|15
1609791900000|2021-01-04 20:25:00|118630|118520|118660|118550|118660|118550|118625|118515|10
1609791910000|2021-01-04 20:25:10|118655|118540|118650|118540|118660|118550|118635|118525|15
1609791920000|2021-01-04 20:25:20|118655|118545|118650|118540|118660|118550|118645|118535|20
1609791930000|2021-01-04 20:25:30|118645|118535|118670|118565|118680|118575|118645|118535|45
1609791940000|2021-01-04 20:25:40|118665|118555|118675|118565|118685|118575|118665|118555|30
1609791950000|2021-01-04 20:25:50|118680|118570|118685|118575|118685|118580|118675|118565|30
1609791960000|2021-01-04 20:26:00|118680|118570|118675|118565|118710|118595|118675|118565|50
1609791970000|2021-01-04 20:26:10|118680|118570|118690|118580|118710|118595|118675|118565|15
1609791980000|2021-01-04 20:26:20|118685|118575|118700|118590|118705|118595|118685|118575|40
1609791990000|2021-01-04 20:26:30|118695|118595|118720|118605|118730|118620|118695|118585|45
1609792000000|2021-01-04 20:26:40|118730|118610|118740|118625|118740|118635|118730|118610|45
1609792010000|2021-01-04 20:26:50|118735|118620|118720|118610|118740|118625|118720|118610|10
1609792020000|2021-01-04 20:27:00|118730|118615|118715|118600|118740|118630|118710|118600|25
1609792030000|2021-01-04 20:27:10|118710|118605|118715|118605|118725|118610|118705|118595|20
1609792040000|2021-01-04 20:27:20|118720|118600|118720|118610|118740|118630|118720|118600|20
1609792050000|2021-01-04 20:27:30|118725|118615|118740|118630|118745|118635|118720|118610|60
1609792060000|2021-01-04 20:27:40|118730|118625|118715|118605|118740|118625|118715|118605|5
1609792070000|2021-01-04 20:27:50|118720|118610|118695|118585|118720|118610|118690|118580|50
1609792080000|2021-01-04 20:28:00|118700|118590|118690|118580|118700|118590|118680|118570|30
1609792090000|2021-01-04 20:28:10|118695|118585|118710|118595|118710|118600|118690|118580|15
1609792100000|2021-01-04 20:28:20|118715|118600|118705|118595|118715|118605|118700|118585|5
1609792110000|2021-01-04 20:28:30|118710|118600|118680|118575|118710|118600|118680|118575|10
1609792120000|2021-01-04 20:28:40|118685|118570|118640|118535|118685|118575|118640|118535|30
1609792130000|2021-01-04 20:28:50|118645|118540|118610|118500|118645|118540|118610|118500|130
1609792140000|2021-01-04 20:29:00|118605|118495|118590|118475|118605|118495|118565|118455|205
1609792150000|2021-01-04 20:29:10|118595|118480|118580|118470|118605|118495|118565|118450|50
1609792160000|2021-01-04 20:29:20|118575|118465|118555|118440|118575|118465|118545|118440|35
1609792170000|2021-01-04 20:29:30|118560|118445|118570|118460|118575|118465|118555|118440|45
1609792180000|2021-01-04 20:29:40|118575|118465|118570|118460|118585|118470|118565|118460|20
1609792190000|2021-01-04 20:29:50|118565|118455|118565|118450|118575|118465|118555|118445|0
1609792200000|2021-01-04 20:30:00|118555|118445|118545|118440|118565|118455|118535|118420|30
1609792210000|2021-01-04 20:30:10|118555|118435|118540|118430|118555|118445|118535|118425|20
1609792220000|2021-01-04 20:30:20|118535|118425|118535|118420|118555|118440|118535|118420|25
1609792230000|2021-01-04 20:30:30|118530|118415|118510|118395|118535|118425|118495|118390|40
1609792240000|2021-01-04 20:30:40|118515|118400|118515|118405|118520|118405|118505|118395|5
1609792250000|2021-01-04 20:30:50|118520|118395|118505|118395|118520|118410|118485|118370|250
1609792260000|2021-01-04 20:31:00|118510|118385|118490|118375|118510|118390|118480|118375|105
1609792270000|2021-01-04 20:31:10|118485|118370|118480|118365|118490|118375|118470|118355|60
1609792280000|2021-01-04 20:31:20|118475|118360|118520|118410|118525|118410|118475|118360|15
1609792290000|2021-01-04 20:31:30|118515|118405|118510|118395|118520|118410|118500|118390|15
1609792300000|2021-01-04 20:31:40|118505|118400|118495|118380|118515|118400|118490|118380|25
1609792310000|2021-01-04 20:31:50|118490|118385|118465|118355|118505|118390|118465|118355|135
1609792320000|2021-01-04 20:32:00|118455|118350|118435|118325|118455|118350|118405|118295|350
1609792330000|2021-01-04 20:32:10|118440|118330|118465|118355|118465|118355|118435|118330|10
1609792340000|2021-01-04 20:32:20|118470|118360|118470|118355|118470|118365|118465|118355|80
1609792350000|2021-01-04 20:32:30|118490|118360|118500|118390|118500|118390|118490|118355|480
1609792360000|2021-01-04 20:32:40|118505|118400|118495|118390|118530|118425|118495|118390|70
1609792370000|2021-01-04 20:32:50|118505|118395|118480|118365|118505|118395|118480|118365|75
1609792380000|2021-01-04 20:33:00|118475|118360|118505|118395|118515|118405|118470|118360|70
1609792390000|2021-01-04 20:33:10|118510|118400|118480|118365|118510|118400|118470|118360|10
1609792400000|2021-01-04 20:33:20|118475|118370|118500|118395|118525|118415|118475|118365|45
1609792410000|2021-01-04 20:33:30|118505|118390|118525|118415|118535|118425|118505|118390|40
1609792420000|2021-01-04 20:33:40|118530|118405|118515|118405|118530|118410|118510|118395|40
1609792430000|2021-01-04 20:33:50|118510|118395|118550|118440|118550|118445|118510|118395|55
1609792440000|2021-01-04 20:34:00|118555|118435|118580|118465|118585|118475|118555|118435|75
1609792450000|2021-01-04 20:34:10|118575|118470|118650|118535|118650|118535|118575|118470|155
1609792460000|2021-01-04 20:34:20|118655|118540|118635|118525|118660|118550|118620|118515|85
1609792470000|2021-01-04 20:34:30|118640|118520|118675|118560|118675|118560|118600|118490|270
1609792480000|2021-01-04 20:34:40|118665|118555|118660|118550|118675|118565|118655|118545|25
1609792490000|2021-01-04 20:34:50|118665|118555|118655|118545|118670|118560|118635|118530|30
1609792500000|2021-01-04 20:35:00|118660|118555|118665|118555|118670|118565|118645|118535|10
1609792510000|2021-01-04 20:35:10|118670|118565|118660|118555|118680|118565|118655|118545|30
1609792520000|2021-01-04 20:35:20|118665|118550|118645|118525|118665|118555|118635|118525|55
1609792530000|2021-01-04 20:35:30|118640|118530|118630|118515|118660|118545|118620|118510|60
1609792540000|2021-01-04 20:35:40|118625|118520|118620|118505|118625|118525|118605|118495|80
1609792550000|2021-01-04 20:35:50|118625|118510|118625|118520|118635|118525|118620|118510|20
1609792560000|2021-01-04 20:36:00|118630|118525|118595|118480|118640|118530|118595|118480|35
1609792570000|2021-01-04 20:36:10|118585|118475|118610|118505|118625|118515|118580|118470|20
1609792580000|2021-01-04 20:36:20|118615|118510|118570|118460|118620|118510|118565|118455|110
1609792590000|2021-01-04 20:36:30|118565|118465|118570|118460|118570|118465|118560|118450|120
1609792600000|2021-01-04 20:36:40|118565|118465|118590|118480|118610|118500|118565|118465|75
1609792610000|2021-01-04 20:36:50|118595|118475|118565|118455|118595|118480|118560|118450|55
1609792620000|2021-01-04 20:37:00|118560|118450|118565|118455|118570|118460|118560|118445|15
1609792630000|2021-01-04 20:37:10|118570|118460|118570|118460|118570|118465|118565|118455|65
1609792640000|2021-01-04 20:37:20|118565|118465|118500|118390|118570|118465|118500|118385|210
1609792650000|2021-01-04 20:37:30|118505|118395|118490|118380|118510|118400|118470|118360|130
1609792660000|2021-01-04 20:37:40|118495|118385|118510|118400|118520|118410|118495|118385|35
1609792670000|2021-01-04 20:37:50|118515|118395|118520|118415|118530|118420|118500|118390|65
1609792680000|2021-01-04 20:38:00|118515|118405|118535|118425|118535|118425|118500|118395|15
1609792690000|2021-01-04 20:38:10|118540|118430|118565|118455|118575|118465|118540|118425|5
1609792700000|2021-01-04 20:38:20|118560|118450|118570|118460|118570|118465|118550|118445|10
1609792710000|2021-01-04 20:38:30|118565|118455|118575|118465|118580|118465|118560|118450|10
1609792720000|2021-01-04 20:38:40|118570|118460|118575|118470|118580|118470|118555|118445|30
1609792730000|2021-01-04 20:38:50|118580|118475|118580|118470|118600|118490|118575|118465|205
1609792740000|2021-01-04 20:39:00|118585|118475|118630|118525|118635|118525|118585|118475|290
1609792750000|2021-01-04 20:39:10|118635|118515|118640|118530|118645|118530|118620|118510|60
1609792760000|2021-01-04 20:39:20|118645|118520|118630|118520|118645|118525|118625|118515|30
1609792770000|2021-01-04 20:39:30|118635|118525|118630|118520|118635|118525|118625|118520|5
1609792780000|2021-01-04 20:39:40|118640|118525|118630|118525|118645|118535|118630|118520|35
1609792790000|2021-01-04 20:39:50|118640|118515|118640|118525|118645|118540|118630|118515|120
1609792800000|2021-01-04 20:40:00|118645|118530|118660|118550|118665|118555|118640|118525|70
1609792810000|2021-01-04 20:40:10|118655|118545|118640|118530|118660|118545|118635|118530|20
1609792820000|2021-01-04 20:40:20|118635|118535|118645|118535|118655|118545|118635|118530|25
1609792830000|2021-01-04 20:40:30|118640|118540|118645|118530|118655|118545|118640|118530|55
1609792840000|2021-01-04 20:40:40|118635|118525|118615|118500|118635|118525|118610|118500|75
1609792850000|2021-01-04 20:40:50|118620|118505|118635|118530|118635|118530|118615|118500|30
1609792860000|2021-01-04 20:41:00|118630|118525|118635|118525|118640|118530|118620|118515|20
1609792870000|2021-01-04 20:41:10|118640|118515|118630|118520|118640|118525|118625|118515|25
1609792880000|2021-01-04 20:41:20|118625|118515|118610|118500|118635|118520|118610|118500|45
1609792890000|2021-01-04 20:41:30|118605|118495|118600|118490|118615|118505|118585|118475|75
1609792900000|2021-01-04 20:41:40|118595|118485|118605|118495|118605|118495|118595|118480|35
1609792910000|2021-01-04 20:41:50|118610|118490|118610|118500|118625|118510|118600|118490|40
1609792920000|2021-01-04 20:42:00|118605|118495|118605|118490|118615|118500|118595|118480|30
1609792930000|2021-01-04 20:42:10|118610|118495|118605|118495|118615|118505|118595|118485|5
1609792940000|2021-01-04 20:42:20|118615|118500|118660|118550|118660|118550|118610|118495|70
1609792950000|2021-01-04 20:42:30|118665|118545|118650|118540|118665|118545|118640|118530|5
1609792960000|2021-01-04 20:42:40|118655|118545|118645|118535|118655|118545|118640|118535|60
1609792970000|2021-01-04 20:42:50|118650|118540|118660|118555|118665|118555|118645|118530|55
1609792980000|2021-01-04 20:43:00|118665|118550|118665|118555|118665|118560|118660|118545|20
1609792990000|2021-01-04 20:43:10|118730|118560|118715|118605|118730|118625|118715|118555|420
1609793000000|2021-01-04 20:43:20|118720|118610|118745|118630|118745|118630|118700|118590|80
1609793010000|2021-01-04 20:43:30|118740|118635|118725|118610|118745|118640|118715|118605|55
1609793020000|2021-01-04 20:43:40|118720|118615|118740|118625|118755|118650|118720|118610|70
1609793030000|2021-01-04 20:43:50|118735|118620|118725|118615|118735|118625|118720|118610|5
1609793040000|2021-01-04 20:44:00|118730|118610|118725|118620|118730|118620|118710|118600|30
1609793050000|2021-01-04 20:44:10|118730|118625|118735|118625|118740|118630|118725|118610|10
1609793060000|2021-01-04 20:44:20|118740|118620|118785|118675|118800|118685|118735|118620|205
1609793070000|2021-01-04 20:44:30|118780|118670|118780|118670|118795|118680|118775|118665|20
1609793080000|2021-01-04 20:44:40|118775|118660|118760|118655|118775|118660|118755|118650|30
1609793090000|2021-01-04 20:44:50|118755|118650|118750|118640|118780|118665|118750|118640|25
1609793100000|2021-01-04 20:45:00|118755|118655|118770|118660|118780|118670|118755|118650|50
1609793110000|2021-01-04 20:45:10|118760|118650|118750|118645|118765|118655|118750|118640|35
1609793120000|2021-01-04 20:45:20|118740|118640|118740|118630|118740|118640|118715|118610|65
1609793130000|2021-01-04 20:45:30|118750|118635|118720|118610|118750|118640|118720|118610|40
1609793140000|2021-01-04 20:45:40|118725|118615|118740|118630|118740|118630|118720|118610|5
1609793150000|2021-01-04 20:45:50|118735|118625|118760|118645|118760|118645|118730|118620|10
1609793160000|2021-01-04 20:46:00|118750|118650|118750|118635|118760|118650|118750|118635|20
1609793170000|2021-01-04 20:46:10|118760|118645|118740|118630|118760|118645|118730|118620|55
1609793180000|2021-01-04 20:46:20|118730|118625|118760|118645|118765|118655|118730|118620|50
1609793190000|2021-01-04 20:46:30|118755|118635|118750|118640|118760|118650|118750|118635|40
1609793200000|2021-01-04 20:46:40|118755|118645|118760|118645|118760|118645|118745|118635|65
1609793210000|2021-01-04 20:46:50|118755|118640|118760|118645|118760|118650|118750|118635|25
1609793220000|2021-01-04 20:47:00|118770|118650|118770|118660|118770|118660|118755|118645|25
1609793230000|2021-01-04 20:47:10|118780|118655|118795|118685|118805|118685|118780|118655|70
1609793240000|2021-01-04 20:47:20|118800|118690|118790|118685|118800|118695|118790|118685|0
1609793250000|2021-01-04 20:47:30|118785|118680|118795|118680|118800|118685|118785|118675|95
1609793260000|2021-01-04 20:47:40|118790|118685|118785|118675|118790|118685|118785|118675|5
1609793270000|2021-01-04 20:47:50|118790|118680|118780|118670|118790|118680|118780|118670|75
1609793280000|2021-01-04 20:48:00|118775|118665|118805|118695|118810|118695|118775|118665|80
1609793290000|2021-01-04 20:48:10|118810|118700|118840|118725|118855|118745|118805|118695|65
1609793300000|2021-01-04 20:48:20|118835|118730|118860|118750|118860|118750|118835|118730|25
1609793310000|2021-01-04 20:48:30|118865|118755|118845|118740|118870|118765|118845|118740|135
1609793320000|2021-01-04 20:48:40|118840|118730|118795|118680|118840|118730|118785|118675|60
1609793330000|2021-01-04 20:48:50|118800|118685|118750|118640|118800|118690|118750|118635|55
1609793340000|2021-01-04 20:49:00|118755|118650|118735|118630|118765|118660|118735|118625|65
1609793350000|2021-01-04 20:49:10|118740|118635|118730|118610|118745|118635|118710|118600|75
1609793360000|2021-01-04 20:49:20|118725|118620|118755|118645|118755|118645|118725|118615|15
1609793370000|2021-01-04 20:49:30|118760|118640|118760|118650|118760|118650|118760|118640|25
1609793380000|2021-01-04 20:49:40|118765|118645|118780|118665|118785|118675|118765|118645|20
1609793390000|2021-01-04 20:49:50|118785|118675|118800|118685|118810|118700|118770|118660|90
1609793400000|2021-01-04 20:50:00|118810|118680|118815|118700|118820|118705|118790|118680|175
1609793410000|2021-01-04 20:50:10|118810|118705|118800|118685|118815|118705|118780|118665|35
1609793420000|2021-01-04 20:50:20|118790|118680|118785|118675|118800|118685|118780|118665|30
1609793430000|2021-01-04 20:50:30|118790|118665|118745|118630|118790|118665|118745|118625|50
1609793440000|2021-01-04 20:50:40|118740|118625|118750|118640|118755|118645|118735|118625|5
1609793450000|2021-01-04 20:50:50|118755|118645|118775|118655|118775|118655|118750|118635|25
1609793460000|2021-01-04 20:51:00|118780|118660|118745|118635|118785|118675|118745|118635|25
1609793470000|2021-01-04 20:51:10|118750|118640|118745|118630|118750|118640|118735|118615|10
1609793480000|2021-01-04 20:51:20|118740|118635|118745|118635|118755|118640|118740|118625|15
1609793490000|2021-01-04 20:51:30|118750|118640|118750|118640|118760|118645|118735|118620|25
1609793500000|2021-01-04 20:51:40|118745|118635|118745|118635|118745|118640|118735|118630|20
1609793510000|2021-01-04 20:51:50|118735|118640|118740|118630|118745|118640|118725|118615|30
1609793520000|2021-01-04 20:52:00|118745|118620|118755|118640|118760|118645|118730|118615|210
1609793530000|2021-01-04 20:52:10|118760|118630|118765|118650|118765|118650|118735|118630|20
1609793540000|2021-01-04 20:52:20|118770|118660|118790|118680|118790|118680|118765|118650|15
1609793550000|2021-01-04 20:52:30|118795|118690|118805|118695|118805|118695|118790|118680|45
1609793560000|2021-01-04 20:52:40|118810|118700|118815|118700|118820|118705|118800|118695|30
1609793570000|2021-01-04 20:52:50|118820|118710|118825|118710|118825|118710|118810|118700|0
1609793580000|2021-01-04 20:53:00|118830|118715|118835|118720|118850|118740|118820|118710|30
1609793590000|2021-01-04 20:53:10|118845|118730|118840|118725|118865|118750|118840|118725|20
1609793600000|2021-01-04 20:53:20|118845|118730|118815|118710|118845|118730|118815|118710|50
1609793610000|2021-01-04 20:53:30|118810|118700|118810|118700|118820|118710|118810|118695|25
1609793620000|2021-01-04 20:53:40|118815|118695|118795|118680|118815|118695|118795|118675|5
1609793630000|2021-01-04 20:53:50|118790|118675|118775|118660|118790|118680|118775|118655|45
1609793640000|2021-01-04 20:54:00|118785|118670|118785|118670|118805|118690|118775|118660|5
1609793650000|2021-01-04 20:54:10|118790|118675|118785|118670|118790|118680|118775|118660|10
1609793660000|2021-01-04 20:54:20|118790|118675|118785|118675|118800|118690|118785|118670|15
1609793670000|2021-01-04 20:54:30|118780|118670|118795|118680|118795|118680|118780|118670|30
1609793680000|2021-01-04 20:54:40|118805|118685|118810|118700|118820|118705|118800|118685|15
1609793690000|2021-01-04 20:54:50|118815|118685|118780|118670|118815|118690|118775|118660|5
1609793700000|2021-01-04 20:55:00|118785|118675|118740|118625|118785|118675|118725|118610|50
1609793710000|2021-01-04 20:55:10|118730|118615|118690|118580|118735|118615|118680|118560|60
1609793720000|2021-01-04 20:55:20|118685|118570|118695|118580|118700|118580|118685|118570|10
1609793730000|2021-01-04 20:55:30|118700|118590|118685|118575|118700|118590|118685|118570|15
1609793740000|2021-01-04 20:55:40|118690|118580|118665|118555|118700|118590|118660|118550|80
1609793750000|2021-01-04 20:55:50|118620|118505|118610|118500|118620|118510|118600|118490|140
1609793760000|2021-01-04 20:56:00|118615|118505|118640|118520|118655|118540|118615|118500|20
1609793770000|2021-01-04 20:56:10|118630|118530|118640|118530|118660|118550|118630|118520|15
1609793780000|2021-01-04 20:56:20|118645|118540|118650|118540|118660|118550|118640|118520|35
1609793790000|2021-01-04 20:56:30|118645|118530|118655|118540|118660|118540|118645|118530|10
1609793800000|2021-01-04 20:56:40|118660|118545|118660|118540|118660|118545|118645|118530|10
1609793810000|2021-01-04 20:56:50|118655|118545|118665|118550|118665|118550|118655|118540|5
1609793820000|2021-01-04 20:57:00|118655|118540|118675|118560|118675|118560|118655|118540|80
1609793830000|2021-01-04 20:57:10|118680|118555|118665|118545|118680|118565|118665|118545|5
1609793840000|2021-01-04 20:57:20|118660|118555|118690|118575|118695|118580|118660|118545|50
1609793850000|2021-01-04 20:57:30|118680|118565|118690|118580|118690|118580|118660|118545|5
1609793860000|2021-01-04 20:57:40|118695|118575|118680|118570|118695|118580|118680|118570|25
1609793870000|2021-01-04 20:57:50|118690|118565|118685|118570|118690|118580|118675|118560|55
1609793880000|2021-01-04 20:58:00|118690|118575|118730|118615|118730|118615|118690|118575|20
1609793890000|2021-01-04 20:58:10|118735|118625|118750|118635|118750|118635|118735|118620|35
1609793900000|2021-01-04 20:58:20|118745|118625|118730|118615|118745|118635|118725|118610|20
1609793910000|2021-01-04 20:58:30|118740|118625|118725|118605|118740|118630|118725|118605|10
1609793920000|2021-01-04 20:58:40|118720|118610|118710|118595|118725|118610|118710|118595|10
1609793930000|2021-01-04 20:58:50|118705|118600|118715|118605|118715|118605|118705|118600|20
1609793940000|2021-01-04 20:59:00|118705|118595|118715|118605|118725|118610|118705|118595|40
1609793950000|2021-01-04 20:59:10|118720|118615|118690|118580|118725|118615|118690|118575|15
1609793960000|2021-01-04 20:59:20|118695|118585|118710|118595|118715|118600|118695|118585|85
1609793970000|2021-01-04 20:59:30|118700|118585|118690|118580|118705|118590|118690|118575|50
1609793980000|2021-01-04 20:59:40|118700|118590|118735|118625|118745|118630|118700|118590|45
1609793990000|2021-01-04 20:59:50|118745|118630|118765|118650|118765|118650|118730|118620|55
1609794000000|2021-01-04 21:00:00|118755|118645|118740|118630|118755|118645|118735|118625|50
1609794010000|2021-01-04 21:00:10|118750|118635|118755|118645|118755|118645|118750|118635|30
1609794020000|2021-01-04 21:00:20|118765|118650|118770|118665|118770|118665|118765|118645|20
1609794030000|2021-01-04 21:00:30|118775|118655|118795|118685|118800|118685|118770|118655|35
1609794040000|2021-01-04 21:00:40|118800|118695|118805|118690|118810|118700|118795|118685|25
1609794050000|2021-01-04 21:00:50|118790|118675|118800|118690|118815|118700|118785|118675|65
1609794060000|2021-01-04 21:01:00|118795|118685|118790|118675|118800|118685|118785|118670|25
1609794070000|2021-01-04 21:01:10|118795|118680|118795|118685|118795|118685|118785|118680|25
1609794080000|2021-01-04 21:01:20|118790|118690|118795|118680|118800|118690|118790|118680|30
1609794090000|2021-01-04 21:01:30|118790|118685|118810|118690|118810|118695|118790|118685|5
1609794100000|2021-01-04 21:01:40|118800|118680|118785|118675|118800|118680|118785|118675|25
1609794110000|2021-01-04 21:01:50|118780|118680|118760|118645|118780|118680|118760|118645|55
1609794120000|2021-01-04 21:02:00|118750|118635|118760|118645|118760|118645|118695|118585|55
1609794130000|2021-01-04 21:02:10|118765|118650|118775|118665|118775|118665|118765|118650|40
1609794140000|2021-01-04 21:02:20|118765|118655|118785|118670|118785|118670|118765|118655|40
1609794150000|2021-01-04 21:02:30|118780|118675|118775|118660|118780|118675|118765|118650|35
1609794160000|2021-01-04 21:02:40|118780|118665|118775|118670|118780|118670|118770|118660|15
1609794170000|2021-01-04 21:02:50|118780|118665|118775|118665|118780|118670|118765|118655|35
1609794180000|2021-01-04 21:03:00|118760|118670|118755|118640|118760|118670|118730|118625|90
1609794190000|2021-01-04 21:03:10|118750|118650|118770|118655|118770|118660|118750|118650|10
1609794200000|2021-01-04 21:03:20|118775|118660|118770|118650|118780|118670|118770|118650|10
1609794210000|2021-01-04 21:03:30|118760|118655|118760|118645|118765|118655|118760|118645|10
1609794220000|2021-01-04 21:03:40|118775|118650|118765|118650|118775|118665|118760|118645|45
1609794230000|2021-01-04 21:03:50|118770|118655|118765|118655|118770|118655|118760|118645|5
1609794240000|2021-01-04 21:04:00|118770|118665|118770|118665|118770|118665|118765|118660|25
1609794250000|2021-01-04 21:04:10|118780|118675|118790|118685|118795|118685|118775|118670|95
1609794260000|2021-01-04 21:04:20|118795|118690|118790|118685|118795|118690|118780|118675|20
1609794270000|2021-01-04 21:04:30|118800|118680|118760|118655|118800|118680|118760|118655|70
1609794280000|2021-01-04 21:04:40|118775|118670|118765|118660|118790|118685|118765|118660|100
1609794290000|2021-01-04 21:04:50|118760|118655|118750|118640|118770|118665|118740|118635|130
1609794300000|2021-01-04 21:05:00|118760|118655|118740|118625|118765|118660|118735|118625|30
1609794310000|2021-01-04 21:05:10|118750|118635|118745|118635|118750|118640|118735|118625|20
1609794320000|2021-01-04 21:05:20|118740|118625|118725|118610|118745|118635|118710|118600|105
1609794330000|2021-01-04 21:05:30|118730|118615|118740|118625|118745|118640|118730|118610|20
1609794340000|2021-01-04 21:05:40|118735|118630|118750|118645|118750|118645|118735|118630|25
1609794350000|2021-01-04 21:05:50|118755|118640|118750|118645|118755|118645|118745|118640|15
1609794360000|2021-01-04 21:06:00|118745|118635|118750|118645|118750|118645|118735|118630|70
1609794370000|2021-01-04 21:06:10|118745|118635|118745|118640|118745|118640|118740|118635|25
1609794380000|2021-01-04 21:06:20|118750|118645|118750|118640|118750|118645|118740|118635|25
1609794390000|2021-01-04 21:06:30|118745|118635|118725|118615|118745|118635|118725|118610|50
1609794400000|2021-01-04 21:06:40|118720|118610|118735|118630|118740|118630|118720|118610|70
1609794410000|2021-01-04 21:06:50|118740|118635|118740|118635|118740|118635|118725|118620|15
1609794420000|2021-01-04 21:07:00|118730|118625|118725|118610|118735|118630|118715|118610|65
1609794430000|2021-01-04 21:07:10|118715|118615|118725|118615|118730|118620|118715|118600|45
1609794440000|2021-01-04 21:07:20|118730|118620|118740|118630|118740|118630|118720|118610|5
1609794450000|2021-01-04 21:07:30|118735|118625|118735|118625|118735|118625|118730|118620|15
1609794460000|2021-01-04 21:07:40|118730|118620|118725|118615|118730|118620|118715|118610|20
1609794470000|2021-01-04 21:07:50|118730|118620|118730|118625|118730|118625|118730|118620|20
1609794480000|2021-01-04 21:08:00|118720|118615|118725|118620|118725|118620|118720|118615|35
1609794490000|2021-01-04 21:08:10|118730|118625|118730|118625|118730|118625|118730|118625|5
1609794500000|2021-01-04 21:08:20|118735|118630|118740|118635|118740|118635|118725|118620|110
1609794510000|2021-01-04 21:08:30|118735|118625|118730|118625|118740|118630|118730|118625|10
1609794520000|2021-01-04 21:08:40|118735|118630|118735|118630|118740|118635|118735|118630|65
1609794530000|2021-01-04 21:08:50|118740|118625|118730|118625|118745|118630|118730|118625|15
1609794540000|2021-01-04 21:09:00|118735|118620|118725|118615|118735|118625|118725|118615|30
1609794550000|2021-01-04 21:09:10|118720|118620|118720|118610|118725|118620|118715|118610|25
1609794560000|2021-01-04 21:09:20|118725|118615|118725|118620|118725|118620|118725|118610|15
1609794570000|2021-01-04 21:09:30|118730|118625|118730|118620|118730|118625|118720|118615|50
1609794580000|2021-01-04 21:09:40|118735|118625|118730|118620|118735|118625|118730|118620|15
1609794590000|2021-01-04 21:09:50|118725|118610|118725|118615|118725|118615|118715|118610|35
1609794600000|2021-01-04 21:10:00|118720|118610|118715|118600|118720|118615|118715|118600|15
1609794610000|2021-01-04 21:10:10|118710|118605|118720|118605|118720|118605|118705|118605|25
1609794620000|2021-01-04 21:10:20|118725|118610|118725|118610|118725|118620|118725|118610|20
1609794630000|2021-01-04 21:10:30|118720|118615|118700|118595|118720|118615|118700|118595|10
1609794640000|2021-01-04 21:10:40|118695|118585|118660|118550|118695|118585|118660|118550|35
1609794650000|2021-01-04 21:10:50|118665|118560|118680|118560|118685|118570|118665|118560|45
1609794660000|2021-01-04 21:11:00|118685|118570|118660|118550|118690|118580|118660|118550|10
1609794670000|2021-01-04 21:11:10|118665|118545|118665|118550|118665|118550|118650|118545|35
1609794680000|2021-01-04 21:11:20|118675|118555|118660|118550|118685|118560|118660|118550|20
1609794690000|2021-01-04 21:11:30|118665|118560|118655|118540|118675|118560|118655|118540|30
1609794700000|2021-01-04 21:11:40|118665|118550|118665|118550|118670|118560|118660|118550|5
1609794710000|2021-01-04 21:11:50|118670||118665||118670||118660||10
1609794720000|2021-01-04 21:12:00|118660|118560|118670|118550|118670|118560|118660|118550|40
1609794730000|2021-01-04 21:12:10|118665|118560|118675|118560|118675|118560|118665|118560|15
1609794740000|2021-01-04 21:12:20|118670|118555|118665|118555|118675|118565|118665|118555|15
1609794750000|2021-01-04 21:12:30|118670|118565|118680|118570|118680|118575|118665|118555|35
1609794760000|2021-01-04 21:12:40|118675|118585|118695|118585|118710|118590|118675|118585|20
1609794770000|2021-01-04 21:12:50|118700|118580|118680|118570|118700|118580|118680|118570|15
1609794780000|2021-01-04 21:13:00|118685|118575|118685|118570|118685|118575|118680|118570|30
1609794790000|2021-01-04 21:13:10|118675|118550|118670|118560|118675|118560|118660|118550|50
1609794800000|2021-01-04 21:13:20|118675|118570|118680|118570|118680|118570|118670|118570|10
1609794810000|2021-01-04 21:13:30|118685|118560|118670|118555|118685|118570|118670|118555|15
1609794820000|2021-01-04 21:13:40|118665|118550|118675|118560|118680|118560|118665|118550|10
1609794830000|2021-01-04 21:13:50|118670|118570|118675|118555|118675|118570|118670|118555|25
1609794840000|2021-01-04 21:14:00|118685|118565|118680|118565|118685|118565|118670|118565|20
1609794850000|2021-01-04 21:14:10|118675|118555|118660|118550|118675|118555|118655|118550|30
1609794860000|2021-01-04 21:14:20|118655|118535|118655|118545|118660|118545|118650|118535|45
1609794870000|2021-01-04 21:14:30|118660|118540|118650|118540|118665|118545|118650|118540|40
1609794880000|2021-01-04 21:14:40|118655|118545|118660|118545|118660|118550|118655|118540|60
1609794890000|2021-01-04 21:14:50|118665|118555|118655|118540|118670|118555|118655|118540|10
1609794900000|2021-01-04 21:15:00|118660|118545|118660|118545|118660|118545|118655|118545|20
1609794910000|2021-01-04 21:15:10|118655|118540|118655|118545|118670|118545|118650|118540|10
1609794920000|2021-01-04 21:15:20|118660|118540|118660|118545|118665|118545|118650|118540|5
1609794930000|2021-01-04 21:15:30|118665|118555|118665|118545|118670|118555|118660|118545|10
1609794940000|2021-01-04 21:15:40|118660||118660||118670||118655||15
1609794950000|2021-01-04 21:15:50|118665||118665||118670||118660||75
1609794960000|2021-01-04 21:16:00|118670|118550|118670|118555|118670|118555|118670|118550|0
1609794970000|2021-01-04 21:16:10|118665||118665||118665||118665||0
1609794980000|2021-01-04 21:16:20|118670|118550|118665|118550|118670|118550|118665|118550|10
1609794990000|2021-01-04 21:16:30|118670||118665||118670||118665||15
1609795000000|2021-01-04 21:16:40|118670||118665||118670||118665||10
1609795010000|2021-01-04 21:16:50||118545||118545||118545||118545|10
1609795020000|2021-01-04 21:17:00|118660|118550|118665|118545|118670|118550|118660|118545|40
1609795030000|2021-01-04 21:17:10|118645|118525|118645|118530|118645|118530|118635|118525|20
1609795040000|2021-01-04 21:17:20|118650|118535|118635|118525|118655|118540|118635|118525|15
1609795050000|2021-01-04 21:17:30|118640|118530|118645|118530|118655|118540|118640|118530|0
1609795060000|2021-01-04 21:17:40|118640|118535|118645|118535|118645|118535|118640|118535|50
1609795070000|2021-01-04 21:17:50|118640|118530|118645|118535|118645|118535|118640|118530|20
1609795080000|2021-01-04 21:18:00|118650||118650||118650||118645||10
1609795090000|2021-01-04 21:18:10|118645||118640||118645||118640||10
1609795100000|2021-01-04 21:18:20|118645|118530|118635|118530|118650|118530|118635|118530|10
1609795110000|2021-01-04 21:18:30|118630|118525|118635|118525|118635|118525|118630|118520|55
1609795120000|2021-01-04 21:18:40|118630|118520|118635|118525|118635|118525|118630|118520|15
1609795130000|2021-01-04 21:18:50|118630|118520|118615|118505|118630|118520|118615|118505|20
1609795140000|2021-01-04 21:19:00|118620|118510|118600|118480|118620|118510|118600|118480|155
1609795150000|2021-01-04 21:19:10|118605|118475|118545|118440|118605|118475|118545|118440|30
1609795160000|2021-01-04 21:19:20|118550|118445|118575|118455|118580|118455|118550|118445|110
1609795170000|2021-01-04 21:19:30|118570|118465|118580|118455|118580|118465|118570|118455|15
1609795180000|2021-01-04 21:19:40|118575|118460|118580|118460|118585|118460|118575|118460|10
1609795190000|2021-01-04 21:19:50|118565|118445|118560|118445|118565|118445|118560|118440|15
1609795200000|2021-01-04 21:20:00|118580|118455|118570|118445|118580|118455|118570|118445|65
1609795210000|2021-01-04 21:20:10|118560|118440|118525|118410|118560|118445|118525|118410|80
1609795220000|2021-01-04 21:20:20|118555|118420|118570|118445|118570|118450|118555|118420|10
1609795230000|2021-01-04 21:20:30|118575|118455|118670|118560|118670|118560|118560|118445|55
1609795240000|2021-01-04 21:20:40|118650|118550|118670|118550|118670|118550|118650|118530|35
1609795250000|2021-01-04 21:20:50|118680|118560|118685|118540|118690|118560|118680|118540|5
1609795260000|2021-01-04 21:21:00|118675|118545|118675|118550|118675|118550|118675|118545|5
1609795270000|2021-01-04 21:21:10|118685|118560|118685|118550|118685|118560|118685|118545|10
1609795280000|2021-01-04 21:21:20|118680|118545|118675|118550|118680|118550|118675|118540|15
1609795290000|2021-01-04 21:21:30|118665|118555|118665|118540|118665|118555|118665|118540|0
1609795300000|2021-01-04 21:21:40|118650|118530|118655|118530|118665|118530|118650|118525|75
1609795310000|2021-01-04 21:21:50|118660|118525|118665|118545|118665|118545|118635|118525|50
1609795320000|2021-01-04 21:22:00|118650|118535|118655|118525|118665|118535|118650|118525|10
1609795330000|2021-01-04 21:22:10|118665|118545|118665|118525|118665|118545|118665|118525|5
1609795340000|2021-01-04 21:22:20|118650|118530|118665|118530|118665|118530|118650|118530|10
1609795350000|2021-01-04 21:22:30|118650|118525|118665|118535|118665|118535|118650|118525|10
1609795360000|2021-01-04 21:22:40|118655|118540|118650|118530|118655|118540|118650|118525|10
1609795370000|2021-01-04 21:22:50|118655|118535|118590|118455|118660|118535|118580|118455|30
1609795380000|2021-01-04 21:23:00|118620|118485|118620|118485|118620|118485|118620|118485|20
1609795390000|2021-01-04 21:23:10|118635|118480|118620|118480|118645|118485|118610|118480|5
1609795400000|2021-01-04 21:23:20|118610|118455|118610|118455|118610|118470|118605|118455|10
1609795410000|2021-01-04 21:23:30|118605||118595||118605||118595||0
1609795420000|2021-01-04 21:23:40|118590|118440|118595|118455|118605|118455|118590|118440|25
1609795430000|2021-01-04 21:23:50|118605|118440|118590|118425|118605|118440|118590|118425|25
1609795440000|2021-01-04 21:24:00|118595|118465|118565|118430|118605|118465|118565|118430|15
1609795450000|2021-01-04 21:24:10|118550|118435|118550|118430|118550|118435|118545|118430|0
1609795460000|2021-01-04 21:24:20|118545|118420|118545|118420|118545|118420|118545|118420|5
1609795470000|2021-01-04 21:24:30|118550|118405|118550|118445|118550|118445|118550|118405|20
1609795480000|2021-01-04 21:24:40|118545|118395|118520|118395|118545|118395|118495|118375|45
1609795490000|2021-01-04 21:24:50|118540|118390|118540|118405|118545|118405|118540|118390|5
1609795880000|2021-01-04 21:31:20|118725|118420|118725|118420|118725|118420|118725|118420|525
1609848060000|2021-01-05 12:01:00|118825|118725|118755|118655|118825|118725|118755|118655|20
1609848080000|2021-01-05 12:01:20|118770|118670|118770|118670|118770|118670|118770|118670|5
1609848090000|2021-01-05 12:01:30|||||||||10
1609848100000|2021-01-05 12:01:40|118755|118655|118785|118685|118785|118685|118755|118655|80
1609848110000|2021-01-05 12:01:50|118795|118695|118795|118695|118795|118695|118795|118695|5
1609848120000|2021-01-05 12:02:00|118810|118710|118785|118685|118810|118710|118785|118685|15
1609848130000|2021-01-05 12:02:10|118790|118690|118790|118690|118790|118690|118790|118690|5
1609848140000|2021-01-05 12:02:20|118800|118700|118820|118720|118820|118720|118800|118700|25
1609848150000|2021-01-05 12:02:30|118805|118705|118830|118730|118830|118730|118805|118705|20
1609848160000|2021-01-05 12:02:40|118810|118710|118805|118705|118810|118710|118805|118705|10
1609848170000|2021-01-05 12:02:50|118810|118710|118825|118725|118825|118725|118810|118710|10
1609848180000|2021-01-05 12:03:00|118820|118720|118750|118650|118820|118720|118750|118650|85
1609848190000|2021-01-05 12:03:10|118815|118715|118775|118675|118815|118715|118775|118675|120
1609848200000|2021-01-05 12:03:20|118770|118670|118770|118670|118770|118670|118770|118670|5
1609848210000|2021-01-05 12:03:30|118745|118645|118745|118645|118745|118645|118745|118645|5
1609848240000|2021-01-05 12:04:00|118750|118650|118750|118650|118750|118650|118750|118650|5
1609848250000|2021-01-05 12:04:10|118760|118660|118760|118660|118760|118660|118760|118660|25
1609848260000|2021-01-05 12:04:20|118755|118655|118740|118640|118755|118655|118740|118640|25
1609848270000|2021-01-05 12:04:30|118745|118645|118730|118630|118755|118655|118730|118630|40
1609848280000|2021-01-05 12:04:40|118735|118635|118735|118635|118750|118650|118725|118625|40
1609848290000|2021-01-05 12:04:50|118750|118650|118760|118660|118765|118665|118750|118650|50
1609848300000|2021-01-05 12:05:00|118755|118655|118765|118665|118765|118665|118740|118640|55
1609848310000|2021-01-05 12:05:10|118770|118670|118755|118655|118770|118670|118750|118650|110
1609848320000|2021-01-05 12:05:20|118760|118660|118755|118655|118760|118660|118755|118655|15
1609848330000|2021-01-05 12:05:30|118765|118665|118765|118665|118780|118680|118765|118665|70
1609848340000|2021-01-05 12:05:40|118755|118655|118750|118650|118755|118655|118750|118650|30
1609848350000|2021-01-05 12:05:50|||||||||15
1609848360000|2021-01-05 12:06:00|118775|118675|118805|118705|118815|118715|118775|118675|35
1609848370000|2021-01-05 12:06:10|118820|118720|118825|118725|118825|118725|118820|118720|30
1609848380000|2021-01-05 12:06:20|118840|118740|118860|118760|118880|118780|118840|118740|250
1609848390000|2021-01-05 12:06:30|118855|118755|118850|118750|118855|118755|118850|118750|65
1609848400000|2021-01-05 12:06:40|118880|118780|118880|118780|118880|118780|118880|118780|5
1609848410000|2021-01-05 12:06:50|118870|118770|118845|118745|118870|118770|118845|118745|100
1609848420000|2021-01-05 12:07:00|118850|118750|118870|118770|118870|118770|118850|118750|10
1609848430000|2021-01-05 12:07:10|118875|118775|118875|118775|118875|118775|118870|118770|15
1609848440000|2021-01-05 12:07:20|118880|118780|118890|118790|118890|118790|118880|118780|20
1609848450000|2021-01-05 12:07:30|118880|118780|118845|118745|118890|118790|118845|118745|80
1609848460000|2021-01-05 12:07:40|118860|118760|118865|118765|118875|118775|118860|118760|95
1609848470000|2021-01-05 12:07:50|118880|118780|118880|118780|118885|118785|118875|118775|30
1609848480000|2021-01-05 12:08:00|118875|118775|118865|118765|118875|118775|118865|118765|50
1609848490000|2021-01-05 12:08:10|118845|118745|118835|118735|118845|118745|118835|118735|10
1609848500000|2021-01-05 12:08:20|118860|118760|118840|118740|118860|118760|118840|118740|30
1609848510000|2021-01-05 12:08:30|118850|118750|118830|118730|118850|118750|118830|118730|35
1609848520000|2021-01-05 12:08:40|118850|118750|118850|118750|118850|118750|118850|118750|10
1609848530000|2021-01-05 12:08:50|118835|118735|118800|118700|118835|118735|118800|118700|180
1609848540000|2021-01-05 12:09:00|118775|118675|118765|118665|118775|118675|118750|118650|90
1609848550000|2021-01-05 12:09:10|118760|118660|118750|118650|118760|118660|118750|118650|175
1609848560000|2021-01-05 12:09:20|118740|118640|118740|118640|118740|118640|118740|118640|420
1609848570000|2021-01-05 12:09:30|118730|118630|118765|118665|118765|118665|118730|118630|15
1609848590000|2021-01-05 12:09:50|118760|118660|118755|118655|118760|118660|118755|118655|15
1609848600000|2021-01-05 12:10:00|118760|118660|118785|118685|118785|118685|118760|118660|15
1609848610000|2021-01-05 12:10:10|118790|118690|118795|118695|118795|118695|118790|118690|15
1609848620000|2021-01-05 12:10:20|118785|118685|118805|118705|118805|118705|118785|118685|20
1609848630000|2021-01-05 12:10:30|118800|118700|118795|118695|118805|118705|118795|118695|30
1609848640000|2021-01-05 12:10:40|118790|118690|118785|118685|118790|118690|118785|118685|35
1609848650000|2021-01-05 12:10:50|118780|118680|118775|118675|118780|118680|118770|118670|50
1609848660000|2021-01-05 12:11:00|118790|118690|118800|118700|118800|118700|118790|118690|15
1609848670000|2021-01-05 12:11:10|118830|118730|118875|118775|118875|118775|118825|118725|105
1609848680000|2021-01-05 12:11:20|118895|118795|118880|118780|118895|118795|118875|118775|40
1609848690000|2021-01-05 12:11:30|118885|118785|118885|118785|118885|118785|118885|118785|20
1609848700000|2021-01-05 12:11:40|118895|118795|118895|118795|118895|118795|118885|118785|40
1609848710000|2021-01-05 12:11:50|118900|118800|118895|118795|118900|118800|118895|118795|15
1609848720000|2021-01-05 12:12:00|118910|118810|118935|118835|118935|118835|118910|118810|140
1609848730000|2021-01-05 12:12:10|118895|118795|118880|118780|118895|118795|118880|118780|180
1609848740000|2021-01-05 12:12:20|118875|118775|118895|118795|118895|118795|118870|118770|125
1609848760000|2021-01-05 12:12:40|118880|118780|118900|118800|118900|118800|118880|118780|45
1609848770000|2021-01-05 12:12:50|118885|118785|118885|118785|118885|118785|118885|118785|15
1609848790000|2021-01-05 12:13:10|118875|118775|118860|118760|118875|118775|118860|118760|15
1609848800000|2021-01-05 12:13:20|118870|118770|118870|118770|118870|118770|118870|118770|10
1609848810000|2021-01-05 12:13:30|||||||||5
1609848820000|2021-01-05 12:13:40|118865|118765|118835|118735|118865|118765|118835|118735|100
1609848830000|2021-01-05 12:13:50|118800|118700|118810|118710|118810|118710|118800|118700|55
1609848840000|2021-01-05 12:14:00|118780|118680|118770|118670|118780|118680|118765|118665|215
1609848850000|2021-01-05 12:14:10|118765|118665|118815|118715|118815|118715|118765|118665|100
1609848860000|2021-01-05 12:14:20|118805|118705|118795|118695|118805|118705|118795|118695|15
1609848880000|2021-01-05 12:14:40|118825|118725|118820|118720|118825|118725|118820|118720|25
1609848890000|2021-01-05 12:14:50|118835|118735|118830|118730|118835|118735|118830|118730|25
1609848900000|2021-01-05 12:15:00|118810|118710|118825|118725|118825|118725|118795|118695|110
1609848910000|2021-01-05 12:15:10|118820|118720|118800|118700|118820|118720|118795|118695|105
1609848920000|2021-01-05 12:15:20|118810|118710|118810|118710|118815|118715|118805|118705|60
1609848930000|2021-01-05 12:15:30|118800|118700|118810|118710|118820|118720|118795|118695|65
1609848940000|2021-01-05 12:15:40|118800|118700|118800|118700|118800|118700|118795|118695|110
1609848950000|2021-01-05 12:15:50|118790|118690|118790|118690|118795|118695|118785|118685|45
1609848960000|2021-01-05 12:16:00|118795|118695|118775|118675|118795|118695|118760|118660|225
1609848970000|2021-01-05 12:16:10|118765|118665|118735|118635|118765|118665|118735|118635|60
1609848980000|2021-01-05 12:16:20|118725|118625|118740|118640|118740|118640|118720|118620|80
1609848990000|2021-01-05 12:16:30|118735|118635|118745|118645|118755|118655|118735|118635|20
1609849000000|2021-01-05 12:16:40|118750|118650|118745|118645|118755|118655|118745|118645|25
1609849010000|2021-01-05 12:16:50|118750|118650|118750|118650|118750|118650|118750|118650|50
1609849020000|2021-01-05 12:17:00|118755|118655|118690|118590|118755|118655|118685|118585|120
1609849030000|2021-01-05 12:17:10|118685|118585|118720|118620|118725|118625|118675|118575|115
1609849040000|2021-01-05 12:17:20|118730|118630|118705|118605|118730|118630|118705|118605|50
1609849050000|2021-01-05 12:17:30|118715|118615|118720|118620|118720|118620|118715|118615|15
1609849060000|2021-01-05 12:17:40|118710|118610|118720|118620|118720|118620|118710|118610|35
1609849070000|2021-01-05 12:17:50|118710|118610|118695|118595|118710|118610|118695|118595|85
1609849080000|2021-01-05 12:18:00|118650|118550|118685|118585|118690|118590|118650|118550|155
1609849090000|2021-01-05 12:18:10|118690|118590|118695|118595|118695|118595|118690|118590|45
1609849100000|2021-01-05 12:18:20|118710|118610|118710|118610|118710|118610|118700|118600|40
1609849110000|2021-01-05 12:18:30|118700|118600|118700|118600|118705|118605|118700|118600|15
1609849120000|2021-01-05 12:18:40|118715|118615|118705|118605|118715|118615|118705|118605|20
1609849130000|2021-01-05 12:18:50|118700|118600|118705|118605|118705|118605|118700|118600|40
1609849140000|2021-01-05 12:19:00|118700|118600|118720|118620|118735|118635|118700|118600|95
1609849150000|2021-01-05 12:19:10|118710|118610|118695|118595|118710|118610|118695|118595|35
1609849160000|2021-01-05 12:19:20|118690|118590|118715|118615|118720|118620|118690|118590|95
1609849170000|2021-01-05 12:19:30|118710|118610|118700|118600|118710|118610|118700|118600|65
1609849180000|2021-01-05 12:19:40|118715|118615|118700|118600|118715|118615|118700|118600|10
1609849190000|2021-01-05 12:19:50|||||||||15
1609849200000|2021-01-05 12:20:00|118680|118580|118650|118550|118680|118580|118640|118540|75
1609849210000|2021-01-05 12:20:10|118655|118555|118630|118530|118660|118560|118630|118530|95
1609849220000|2021-01-05 12:20:20|118665|118565|118650|118550|118665|118565|118650|118550|10
1609849230000|2021-01-05 12:20:30|118675|118575|118610|118510|118685|118585|118610|118510|580
1609849240000|2021-01-05 12:20:40|118615|118515|118575|118475|118615|118515|118575|118475|100
1609849250000|2021-01-05 12:20:50|118580|118480|118570|118470|118590|118490|118560|118460|80
1609849260000|2021-01-05 12:21:00|118560|118460|118560|118460|118560|118460|118560|118460|5
1609849270000|2021-01-05 12:21:10|118550|118450|118525|118425|118560|118460|118520|118420|55
1609849280000|2021-01-05 12:21:20|118530|118430|118530|118430|118535|118435|118525|118425|40
1609849290000|2021-01-05 12:21:30|118575|118475|118580|118480|118585|118485|118575|118475|320
1609849300000|2021-01-05 12:21:40|118600|118500|118600|118500|118600|118500|118600|118500|10
1609849310000|2021-01-05 12:21:50|118595|118495|118595|118495|118605|118505|118595|118495|20
1609849320000|2021-01-05 12:22:00|118600|118500|118605|118505|118605|118505|118600|118500|25
1609849330000|2021-01-05 12:22:10|118600|118500|118590|118490|118605|118505|118590|118490|40
1609849340000|2021-01-05 12:22:20|118610|118510|118600|118500|118620|118520|118600|118500|140
1609849350000|2021-01-05 12:22:30|118605|118505|118605|118505|118605|118505|118605|118505|5
1609849360000|2021-01-05 12:22:40|118620|118520|118565|118465|118620|118520|118560|118460|370
1609849370000|2021-01-05 12:22:50|118560|118460|118560|118460|118560|118460|118555|118455|100
1609849380000|2021-01-05 12:23:00|118550|118450|118480|118380|118550|118450|118480|118380|295
1609849390000|2021-01-05 12:23:10|118470|118370|118475|118375|118485|118385|118455|118355|195
1609849400000|2021-01-05 12:23:20|118495|118395|118540|118440|118540|118440|118495|118395|200
1609849410000|2021-01-05 12:23:30|118550|118450|118545|118445|118550|118450|118545|118445|10
1609849420000|2021-01-05 12:23:40|118565|118465|118585|118485|118590|118490|118565|118465|75
1609849430000|2021-01-05 12:23:50|118590|118490|118585|118485|118590|118490|118585|118485|60
1609849440000|2021-01-05 12:24:00|118550|118450|118550|118450|118550|118450|118540|118440|55
1609849450000|2021-01-05 12:24:10|118545|118445|118530|118430|118545|118445|118530|118430|40
1609849460000|2021-01-05 12:24:20|118525|118425|118525|118425|118525|118425|118525|118425|5
1609849470000|2021-01-05 12:24:30|118545|118445|118540|118440|118545|118445|118540|118440|15
1609849480000|2021-01-05 12:24:40|118545|118445|118565|118465|118565|118465|118530|118430|285
1609849490000|2021-01-05 12:24:50|118570|118470|118570|118470|118575|118475|118570|118470|220
1609849500000|2021-01-05 12:25:00|118605|118505|118615|118515|118625|118525|118605|118505|60
1609849510000|2021-01-05 12:25:10|118610|118510|118580|118480|118610|118510|118580|118480|125
1609849520000|2021-01-05 12:25:20|118575|118475|118580|118480|118585|118485|118575|118475|15
1609849530000|2021-01-05 12:25:30|118570|118470|118570|118470|118570|118470|118570|118470|15
1609849540000|2021-01-05 12:25:40|118580|118480|118580|118480|118580|118480|118580|118480|10
1609849550000|2021-01-05 12:25:50|118575|118475|118565|118465|118575|118475|118565|118465|25
1609849560000|2021-01-05 12:26:00|118560|118460|118545|118445|118560|118460|118545|118445|70
1609849570000|2021-01-05 12:26:10|118565|118465|118555|118455|118565|118465|118555|118455|15
1609849590000|2021-01-05 12:26:30|118560|118460|118540|118440|118560|118460|118540|118440|10
1609849610000|2021-01-05 12:26:50|118550|118450|118560|118460|118560|118460|118550|118450|40
1609849620000|2021-01-05 12:27:00|118540|118440|118520|118420|118545|118445|118520|118420|40
1609849630000|2021-01-05 12:27:10|118525|118425|118525|118425|118525|118425|118525|118425|45
1609849640000|2021-01-05 12:27:20|118515|118415|118515|118415|118515|118415|118515|118415|5
1609849650000|2021-01-05 12:27:30|118540|118440|118480|118380|118540|118440|118470|118370|215
1609849660000|2021-01-05 12:27:40|118500|118400|118495|118395|118500|118400|118495|118395|15
1609849670000|2021-01-05 12:27:50|118505|118405|118505|118405|118505|118405|118505|118405|20
1609849680000|2021-01-05 12:28:00|118485|118385|118410|118310|118485|118385|118400|118300|240
1609849690000|2021-01-05 12:28:10|118425|118325|118405|118305|118425|118325|118405|118305|20
1609849700000|2021-01-05 12:28:20|118395|118295|118400|118300|118400|118300|118385|118285|90
1609849710000|2021-01-05 12:28:30|118435|118335|118400|118300|118435|118335|118395|118295|100
1609849730000|2021-01-05 12:28:50|118405|118305|118385|118285|118405|118305|118385|118285|25
1609849740000|2021-01-05 12:29:00|118395|118295|118410|118310|118410|118310|118395|118295|40
1609849750000|2021-01-05 12:29:10|118415|118315|118410|118310|118415|118315|118410|118310|15
1609849760000|2021-01-05 12:29:20|118400|118300|118400|118300|118400|118300|118400|118300|10
1609849770000|2021-01-05 12:29:30|118410|118310|118410|118310|118410|118310|118410|118310|5
1609849780000|2021-01-05 12:29:40|118405|118305|118405|118305|118405|118305|118405|118305|5
1609849790000|2021-01-05 12:29:50|118400|118300|118420|118320|118420|118320|118400|118300|95
1609849800000|2021-01-05 12:30:00|118435|118335|118465|118365|118465|118365|118435|118335|50
1609849810000|2021-01-05 12:30:10|118485|118385|118510|118410|118520|118420|118485|118385|80
1609849820000|2021-01-05 12:30:20|118505|118405|118475|118375|118505|118405|118445|118345|125
1609849830000|2021-01-05 12:30:30|118490|118390|118480|118380|118490|118390|118470|118370|85
1609849840000|2021-01-05 12:30:40|118475|118375|118470|118370|118475|118375|118470|118370|35
1609849850000|2021-01-05 12:30:50|118465|118365|118465|118365|118465|118365|118465|118365|25
1609849860000|2021-01-05 12:31:00|118455|118355|118435|118335|118455|118355|118435|118335|25
1609849870000|2021-01-05 12:31:10|118450|118350|118450|118350|118450|118350|118450|118350|5
1609849880000|2021-01-05 12:31:20|118445|118345|118470|118370|118470|118370|118445|118345|20
1609849900000|2021-01-05 12:31:40|118475|118375|118470|118370|118475|118375|118470|118370|10
1609849910000|2021-01-05 12:31:50|118465|118365|118455|118355|118465|118365|118455|118355|20
1609849920000|2021-01-05 12:32:00|118450|118350|118445|118345|118450|118350|118420|118320|185
1609849930000|2021-01-05 12:32:10|118415|118315|118435|118335|118435|118335|118415|118315|130
1609849940000|2021-01-05 12:32:20|118420|118320|118415|118315|118435|118335|118415|118315|25
1609849950000|2021-01-05 12:32:30|118410|118310|118395|118295|118415|118315|118390|118290|55
1609849960000|2021-01-05 12:32:40|118360|118260|118390|118290|118390|118290|118355|118255|160
1609849970000|2021-01-05 12:32:50|118405|118305|118405|118305|118405|118305|118395|118295|15
1609849980000|2021-01-05 12:33:00|118390|118290|118345|118245|118395|118295|118345|118245|220
1609849990000|2021-01-05 12:33:10|118350|118250|118370|118270|118370|118270|118350|118250|55
1609850000000|2021-01-05 12:33:20|118385|118285|118435|118335|118435|118335|118370|118270|200
1609850010000|2021-01-05 12:33:30|118445|118345|118435|118335|118445|118345|118435|118335|20
1609850020000|2021-01-05 12:33:40|118430|118330|118420|118320|118430|118330|118420|118320|45
1609850030000|2021-01-05 12:33:50|118410|118310|118390|118290|118410|118310|118390|118290|245
1609850040000|2021-01-05 12:34:00|118410|118310|118455|118355|118455|118355|118410|118310|220
1609850050000|2021-01-05 12:34:10|118470|118370|118475|118375|118475|118375|118460|118360|55
1609850060000|2021-01-05 12:34:20|118460|118360|118460|118360|118460|118360|118460|118360|5
1609850070000|2021-01-05 12:34:30|118445|118345|118440|118340|118445|118345|118440|118340|10
1609850080000|2021-01-05 12:34:40|118450|118350|118440|118340|118450|118350|118440|118340|20
1609850090000|2021-01-05 12:34:50|118425|118325|118440|118340|118440|118340|118425|118325|55
1609850100000|2021-01-05 12:35:00|118445|118345|118455|118355|118455|118355|118445|118345|15
1609850110000|2021-01-05 12:35:10|118445|118345|118450|118350|118460|118360|118445|118345|20
1609850120000|2021-01-05 12:35:20|118455|118355|118455|118355|118455|118355|118455|118355|10
1609850130000|2021-01-05 12:35:30|||||||||5
1609850140000|2021-01-05 12:35:40|118430|118330|118450|118350|118450|118350|118430|118330|50
1609850150000|2021-01-05 12:35:50|118465|118365|118455|118355|118465|118365|118450|118350|25
1609850160000|2021-01-05 12:36:00|118450|118350|118460|118360|118460|118360|118450|118350|15
1609850170000|2021-01-05 12:36:10|118450|118350|118445|118345|118450|118350|118445|118345|20
1609850180000|2021-01-05 12:36:20|118500|118400|118505|118405|118505|118405|118495|118395|515
1609850190000|2021-01-05 12:36:30|118495|118395|118480|118380|118495|118395|118480|118380|80
1609850200000|2021-01-05 12:36:40|118485|118385|118485|118385|118485|118385|118485|118385|5
1609850210000|2021-01-05 12:36:50|118495|118395|118465|118365|118495|118395|118465|118365|115
1609850220000|2021-01-05 12:37:00|118460|118360|118455|118355|118460|118360|118455|118355|15
1609850230000|2021-01-05 12:37:10|118470|118370|118455|118355|118470|118370|118455|118355|10
1609850240000|2021-01-05 12:37:20|118450|118350|118450|118350|118450|118350|118450|118350|5
1609850250000|2021-01-05 12:37:30|118440|118340|118440|118340|118440|118340|118440|118340|10
1609850260000|2021-01-05 12:37:40|118455|118355|118435|118335|118455|118355|118430|118330|30
1609850270000|2021-01-05 12:37:50|118420|118320|118410|118310|118420|118320|118410|118310|40
1609850280000|2021-01-05 12:38:00|118400|118300|118380|118280|118400|118300|118380|118280|20
1609850290000|2021-01-05 12:38:10|118375|118275|118415|118315|118415|118315|118375|118275|25
1609850310000|2021-01-05 12:38:30|118420|118320|118425|118325|118425|118325|118420|118320|120
1609850320000|2021-01-05 12:38:40|118420|118320|118415|118315|118420|118320|118415|118315|15
1609850330000|2021-01-05 12:38:50|118435|118335|118425|118325|118435|118335|118425|118325|10
1609850340000|2021-01-05 12:39:00|118415|118315|118415|118315|118415|118315|118415|118315|5
1609850350000|2021-01-05 12:39:10|118430|118330|118430|118330|118430|118330|118430|118330|5
1609850360000|2021-01-05 12:39:20|118445|118345|118450|118350|118450|118350|118445|118345|15
1609850370000|2021-01-05 12:39:30|118440|118340|118400|118300|118440|118340|118400|118300|35
1609850380000|2021-01-05 12:39:40|118390|118290|118390|118290|118390|118290|118390|118290|5
1609850390000|2021-01-05 12:39:50|||||||||5
1609850400000|2021-01-05 12:40:00|118395|118295|118355|118255|118400|118300|118355|118255|50
1609850410000|2021-01-05 12:40:10|118365|118265|118375|118275|118375|118275|118365|118265|20
1609850420000|2021-01-05 12:40:20|118380|118280|118380|118280|118380|118280|118380|118280|5
1609850430000|2021-01-05 12:40:30|118385|118285|118385|118285|118385|118285|118385|118285|5
1609850440000|2021-01-05 12:40:40|118375|118275|118370|118270|118375|118275|118370|118270|20
1609850450000|2021-01-05 12:40:50|118360|118260|118330|118230|118360|118260|118330|118230|150
1609850460000|2021-01-05 12:41:00|118305|118205|118360|118260|118365|118265|118305|118205|65
1609850470000|2021-01-05 12:41:10|118325|118225|118320|118220|118325|118225|118320|118220|45
1609850490000|2021-01-05 12:41:30|118335|118235|118365|118265|118365|118265|118335|118235|40
1609850500000|2021-01-05 12:41:40|118360|118260|118310|118210|118360|118260|118310|118210|220
1609850510000|2021-01-05 12:41:50|118325|118225|118280|118180|118325|118225|118280|118180|85
1609850520000|2021-01-05 12:42:00|118290|118190|118325|118225|118325|118225|118290|118190|90
1609850530000|2021-01-05 12:42:10|118285|118185|118285|118185|118285|118185|118275|118175|115
1609850550000|2021-01-05 12:42:30|||||||||5
1609850560000|2021-01-05 12:42:40|118305|118205|118305|118205|118305|118205|118305|118205|15
1609850570000|2021-01-05 12:42:50|118315|118215|118320|118220|118320|118220|118315|118215|70
1609850580000|2021-01-05 12:43:00|118310|118210|118295|118195|118310|118210|118295|118195|15
1609850590000|2021-01-05 12:43:10|||||||||5
1609850600000|2021-01-05 12:43:20|118275|118175|118275|118175|118275|118175|118275|118175|5
1609850610000|2021-01-05 12:43:30|118285|118185|118285|118185|118285|118185|118285|118185|5
1609850620000|2021-01-05 12:43:40|118275|118175|118275|118175|118275|118175|118275|118175|5
1609850630000|2021-01-05 12:43:50|118270|118170|118240|118140|118270|118170|118240|118140|100
1609850640000|2021-01-05 12:44:00|118220|118120|118215|118115|118220|118120|118210|118110|25
1609850650000|2021-01-05 12:44:10|118220|118120|118210|118110|118230|118130|118210|118110|45
1609850660000|2021-01-05 12:44:20|118230|118130|118230|118130|118230|118130|118230|118130|10
1609850670000|2021-01-05 12:44:30|118220|118120|118200|118100|118235|118135|118200|118100|65
1609850680000|2021-01-05 12:44:40|118190|118090|118205|118105|118205|118105|118190|118090|10
1609850690000|2021-01-05 12:44:50|118200|118100|118195|118095|118205|118105|118195|118095|25
1609850700000|2021-01-05 12:45:00|118220|118120|118260|118160|118260|118160|118215|118115|50
1609850710000|2021-01-05 12:45:10|118245|118145|118245|118145|118245|118145|118245|118145|15
1609850720000|2021-01-05 12:45:20|||||||||5
1609850730000|2021-01-05 12:45:30|118230|118130|118225|118125|118230|118130|118225|118125|10
1609850740000|2021-01-05 12:45:40|118210|118110|118220|118120|118220|118120|118210|118110|35
1609850750000|2021-01-05 12:45:50|118215|118115|118215|118115|118215|118115|118215|118115|5
1609850760000|2021-01-05 12:46:00|118230|118130|118235|118135|118235|118135|118230|118130|10
1609850770000|2021-01-05 12:46:10|118240|118140|118235|118135|118240|118140|118235|118135|10
1609850780000|2021-01-05 12:46:20|118245|118145|118235|118135|118245|118145|118235|118135|20
1609850790000|2021-01-05 12:46:30|118225|118125|118205|118105|118225|118125|118205|118105|20
1609850800000|2021-01-05 12:46:40|118215|118115|118205|118105|118220|118120|118205|118105|15
1609850810000|2021-01-05 12:46:50|118190|118090|118170|118070|118215|118115|118165|118065|260
1609850820000|2021-01-05 12:47:00|118180|118080|118195|118095|118205|118105|118180|118080|20
1609850830000|2021-01-05 12:47:10|118205|118105|118190|118090|118215|118115|118190|118090|35
1609850840000|2021-01-05 12:47:20|118170|118070|118165|118065|118170|118070|118160|118060|75
1609850850000|2021-01-05 12:47:30|118160|118060|118155|118055|118160|118060|118145|118045|30
1609850860000|2021-01-05 12:47:40|118145|118045|118150|118050|118150|118050|118135|118035|100
1609850870000|2021-01-05 12:47:50|118130|118030|118140|118040|118140|118040|118130|118030|15
1609850880000|2021-01-05 12:48:00|118185|118085|118195|118095|118195|118095|118185|118085|85
1609850890000|2021-01-05 12:48:10|118185|118085|118185|118085|118185|118085|118185|118085|5
1609850900000|2021-01-05 12:48:20|||||||||5
1609850910000|2021-01-05 12:48:30|118195|118095|118185|118085|118195|118095|118185|118085|15
1609850920000|2021-01-05 12:48:40|118195|118095|118195|118095|118195|118095|118195|118095|20
1609850930000|2021-01-05 12:48:50|118190|118090|118230|118130|118230|118130|118190|118090|20
1609850940000|2021-01-05 12:49:00|118220|118120|118225|118125|118230|118130|118220|118120|115
1609850950000|2021-01-05 12:49:10|118230|118130|118230|118130|118230|118130|118230|118130|5
1609850960000|2021-01-05 12:49:20|118250|118150|118250|118150|118250|118150|118250|118150|10
1609850970000|2021-01-05 12:49:30|118230|118130|118250|118150|118250|118150|118230|118130|30
1609850980000|2021-01-05 12:49:40|118235|118135|118235|118135|118235|118135|118235|118135|5
1609850990000|2021-01-05 12:49:50|118250|118150|118240|118140|118250|118150|118230|118130|55
1609851000000|2021-01-05 12:50:00|118230|118130|118220|118120|118235|118135|118220|118120|25
1609851010000|2021-01-05 12:50:10|118215|118115|118215|118115|118215|118115|118210|118110|15
1609851020000|2021-01-05 12:50:20|118230|118130|118230|118130|118230|118130|118230|118130|5
1609851030000|2021-01-05 12:50:30|118215|118115|118240|118140|118240|118140|118215|118115|25
1609851040000|2021-01-05 12:50:40|118235|118135|118215|118115|118235|118135|118215|118115|30
1609851050000|2021-01-05 12:50:50|118210|118110|118200|118100|118210|118110|118200|118100|15
1609851060000|2021-01-05 12:51:00|118205|118105|118215|118115|118215|118115|118200|118100|20
1609851070000|2021-01-05 12:51:10|118210|118110|118195|118095|118210|118110|118195|118095|10
1609851080000|2021-01-05 12:51:20|118235|118135|118265|118165|118270|118170|118235|118135|145
1609851090000|2021-01-05 12:51:30|118275|118175|118290|118190|118290|118190|118270|118170|45
1609851100000|2021-01-05 12:51:40|118280|118180|118270|118170|118280|118180|118270|118170|10
1609851110000|2021-01-05 12:51:50|118255|118155|118260|118160|118260|118160|118255|118155|25
1609851120000|2021-01-05 12:52:00|118270|118170|118265|118165|118270|118170|118265|118165|25
1609851130000|2021-01-05 12:52:10|118275|118175|118260|118160|118275|118175|118260|118160|30
1609851140000|2021-01-05 12:52:20|118255|118155|118270|118170|118270|118170|118255|118155|25
1609851150000|2021-01-05 12:52:30|118265|118165|118260|118160|118265|118165|118260|118160|10
1609851160000|2021-01-05 12:52:40|118255|118155|118250|118150|118255|118155|118250|118150|10
1609851170000|2021-01-05 12:52:50|118255|118155|118255|118155|118255|118155|118255|118155|5
1609851180000|2021-01-05 12:53:00|118275|118175|118275|118175|118280|118180|118275|118175|20
1609851190000|2021-01-05 12:53:10|118285|118185|118265|118165|118285|118185|118265|118165|10
1609851210000|2021-01-05 12:53:30|118285|118185|118300|118200|118300|118200|118285|118185|25
1609851220000|2021-01-05 12:53:40|118295|118195|118320|118220|118325|118225|118295|118195|25
1609851230000|2021-01-05 12:53:50|118315|118215|118320|118220|118320|118220|118315|118215|25
1609851240000|2021-01-05 12:54:00|118325|118225|118330|118230|118330|118230|118325|118225|15
1609851250000|2021-01-05 12:54:10|118315|118215|118315|118215|118315|118215|118315|118215|5
1609851260000|2021-01-05 12:54:20|118310|118210|118305|118205|118310|118210|118305|118205|10
1609851270000|2021-01-05 12:54:30|118320|118220|118325|118225|118325|118225|118305|118205|90
1609851280000|2021-01-05 12:54:40|118320|118220|118315|118215|118320|118220|118315|118215|15
1609851290000|2021-01-05 12:54:50|118320|118220|118320|118220|118320|118220|118320|118220|15
1609851300000|2021-01-05 12:55:00|118335|118235|118320|118220|118335|118235|118320|118220|50
1609851310000|2021-01-05 12:55:10|118315|118215|118325|118225|118325|118225|118315|118215|10
1609851320000|2021-01-05 12:55:20|118335|118235|118330|118230|118340|118240|118330|118230|30
1609851330000|2021-01-05 12:55:30|118340|118240|118345|118245|118345|118245|118335|118235|15
1609851340000|2021-01-05 12:55:40|118340|118240|118350|118250|118350|118250|118340|118240|10
1609851350000|2021-01-05 12:55:50|118345|118245|118335|118235|118350|118250|118335|118235|15
1609851360000|2021-01-05 12:56:00|118355|118255|118350|118250|118355|118255|118350|118250|10
1609851370000|2021-01-05 12:56:10|118340|118240|118340|118240|118340|118240|118340|118240|35
1609851380000|2021-01-05 12:56:20|118350|118250|118350|118250|118360|118260|118340|118240|200
1609851390000|2021-01-05 12:56:30|||||||||5
1609851400000|2021-01-05 12:56:40|118355|118255|118335|118235|118355|118255|118335|118235|40
1609851410000|2021-01-05 12:56:50|||||||||5
1609851420000|2021-01-05 12:57:00|118315|118215|118320|118220|118325|118225|118310|118210|60
1609851430000|2021-01-05 12:57:10|118310|118210|118325|118225|118325|118225|118310|118210|10
1609851440000|2021-01-05 12:57:20|||||||||5
1609851450000|2021-01-05 12:57:30|118330|118230|118315|118215|118330|118230|118315|118215|20
1609851460000|2021-01-05 12:57:40|118300|118200|118300|118200|118320|118220|118300|118200|190
1609851470000|2021-01-05 12:57:50|118305|118205|118300|118200|118305|118205|118295|118195|55
1609851480000|2021-01-05 12:58:00|118305|118205|118310|118210|118310|118210|118300|118200|20
1609851490000|2021-01-05 12:58:10|||||||||5
1609851500000|2021-01-05 12:58:20|118325|118225|118310|118210|118325|118225|118310|118210|10
1609851510000|2021-01-05 12:58:30|118320|118220|118330|118230|118330|118230|118320|118220|15
1609851520000|2021-01-05 12:58:40|118355|118255|118345|118245|118355|118255|118330|118230|25
1609851530000|2021-01-05 12:58:50|118355|118255|118345|118245|118355|118255|118345|118245|55
1609851540000|2021-01-05 12:59:00|118355|118255|118360|118260|118360|118260|118345|118245|30
1609851550000|2021-01-05 12:59:10|118350|118250|118350|118250|118350|118250|118350|118250|10
1609851560000|2021-01-05 12:59:20|118360|118260|118350|118250|118360|118260|118350|118250|15
1609851570000|2021-01-05 12:59:30|118355|118255|118355|118255|118355|118255|118355|118255|10
1609851580000|2021-01-05 12:59:40|118345|118245|118365|118265|118365|118265|118345|118245|70
1609851590000|2021-01-05 12:59:50|118355|118255|118395|118295|118395|118295|118355|118255|45
1609851600000|2021-01-05 13:00:00|118400|118285|118460|118355|118460|118355|118400|118285|185
1609851610000|2021-01-05 13:00:10|118465|118360|118425|118315|118470|118360|118410|118300|185
1609851620000|2021-01-05 13:00:20|118420|118310|118420|118310|118425|118315|118395|118290|75
1609851630000|2021-01-05 13:00:30|118415|118305|118445|118335|118445|118335|118415|118305|15
1609851640000|2021-01-05 13:00:40|118435|118340|118430|118315|118440|118340|118415|118310|10
1609851650000|2021-01-05 13:00:50|118435|118325|118425|118315|118445|118335|118425|118315|15
1609851660000|2021-01-05 13:01:00|118430|118320|118465|118355|118475|118365|118430|118315|30
1609851670000|2021-01-05 13:01:10|118470|118360|118440|118325|118470|118360|118435|118325|30
1609851680000|2021-01-05 13:01:20|118435|118335|118475|118360|118475|118365|118435|118335|70
1609851690000|2021-01-05 13:01:30|118465|118355|118455|118340|118465|118355|118445|118335|25
1609851700000|2021-01-05 13:01:40|118445|118335|118465|118350|118465|118355|118440|118330|15
1609851710000|2021-01-05 13:01:50|118470|118355|118460|118350|118470|118360|118460|118350|25
1609851720000|2021-01-05 13:02:00|118455|118345|118475|118370|118490|118380|118455|118345|60
1609851730000|2021-01-05 13:02:10|118480|118365|118485|118375|118495|118385|118475|118365|10
1609851740000|2021-01-05 13:02:20|118490|118370|118460|118355|118490|118380|118455|118350|20
1609851750000|2021-01-05 13:02:30|118465|118350|118445|118335|118470|118355|118445|118335|5
1609851760000|2021-01-05 13:02:40|118440|118345|118475|118360|118475|118360|118440|118335|20
1609851770000|2021-01-05 13:02:50|118470|118355|118475|118365|118480|118370|118455|118345|105
1609851780000|2021-01-05 13:03:00|118480|118370|118485|118375|118505|118400|118475|118360|40
1609851790000|2021-01-05 13:03:10|118480|118370|118425|118320|118485|118375|118420|118310|40
1609851800000|2021-01-05 13:03:20|118430|118315|118435|118325|118455|118345|118425|118315|30
1609851810000|2021-01-05 13:03:30|118440|118330|118440|118330|118455|118345|118435|118320|20
1609851820000|2021-01-05 13:03:40|118435|118335|118435|118325|118450|118335|118435|118325|20
1609851830000|2021-01-05 13:03:50|118430|118330|118440|118325|118440|118330|118415|118305|15
1609851840000|2021-01-05 13:04:00|118435|118290|118385|118275|118440|118295|118385|118270|670
1609851850000|2021-01-05 13:04:10|118390|118280|118385|118275|118395|118285|118360|118250|80
1609851860000|2021-01-05 13:04:20|118390|118270|118395|118280|118400|118285|118375|118270|15
1609851870000|2021-01-05 13:04:30|118390|118285|118335|118225|118395|118285|118325|118220|340
1609851880000|2021-01-05 13:04:40|118340|118230|118370|118255|118375|118260|118340|118230|45
1609851890000|2021-01-05 13:04:50|118365|118260|118350|118240|118370|118260|118350|118240|30
1609851900000|2021-01-05 13:05:00|118345|118230|118320|118205|118345|118230|118320|118205|105
1609851910000|2021-01-05 13:05:10|118330|118220|118350|118245|118360|118255|118330|118220|45
1609851920000|2021-01-05 13:05:20|118355|118240|118345|118235|118355|118245|118340|118225|10
1609851930000|2021-01-05 13:05:30|118340|118225|118315|118200|118340|118225|118305|118195|30
1609851940000|2021-01-05 13:05:40|118320|118210|118330|118220|118335|118225|118310|118200|80
1609851950000|2021-01-05 13:05:50|118335|118225|118320|118205|118335|118230|118310|118205|100
1609851960000|2021-01-05 13:06:00|118315|118210|118320|118205|118320|118210|118290|118180|40
1609851970000|2021-01-05 13:06:10|118325|118215|118295|118180|118325|118215|118295|118180|45
1609851980000|2021-01-05 13:06:20|118285|118185|118265|118155|118300|118185|118265|118155|80
1609851990000|2021-01-05 13:06:30|118270|118165|118275|118165|118280|118170|118265|118155|20
1609852000000|2021-01-05 13:06:40|118280|118170|118270|118155|118290|118180|118270|118155|5
1609852010000|2021-01-05 13:06:50|118275|118165|118265|118150|118275|118165|118260|118150|55
1609852020000|2021-01-05 13:07:00|118260|118145|118225|118120|118265|118150|118225|118120|45
1609852030000|2021-01-05 13:07:10|118230|118125|118210|118105|118250|118140|118210|118105|160
1609852040000|2021-01-05 13:07:20|118215|118095|118195|118085|118225|118115|118185|118075|380
1609852050000|2021-01-05 13:07:30|118200|118075|118230|118120|118230|118120|118175|118070|40
1609852060000|2021-01-05 13:07:40|118235|118125|118235|118120|118240|118135|118220|118115|5
1609852070000|2021-01-05 13:07:50|118230|118125|118240|118125|118240|118135|118230|118120|15
1609852080000|2021-01-05 13:08:00|118235|118130|118280|118170|118295|118185|118235|118130|25
1609852090000|2021-01-05 13:08:10|118285|118180|118305|118190|118310|118200|118280|118180|30
1609852100000|2021-01-05 13:08:20|118300|118205|118325|118210|118325|118215|118300|118200|30
1609852110000|2021-01-05 13:08:30|118330|118215|118330|118215|118350|118235|118325|118215|65
1609852120000|2021-01-05 13:08:40|118325|118220|118345|118230|118345|118235|118325|118215|10
1609852130000|2021-01-05 13:08:50|118340|118235|118350|118240|118350|118245|118335|118220|0
1609852140000|2021-01-05 13:09:00|118365|118255|118390|118285|118390|118285|118365|118255|70
1609852150000|2021-01-05 13:09:10|118385|118280|118390|118280|118395|118285|118380|118265|85
1609852160000|2021-01-05 13:09:20|118385|118275|118375|118265|118390|118275|118370|118260|5
1609852170000|2021-01-05 13:09:30|118380|118270|118360|118245|118385|118275|118350|118230|15
1609852180000|2021-01-05 13:09:40|118375|118270|118365|118255|118385|118275|118360|118255|370
1609852190000|2021-01-05 13:09:50|118360|118250|118330|118225|118360|118250|118330|118225|15
1609852200000|2021-01-05 13:10:00|118325|118220|118330|118215|118335|118225|118315|118205|45
1609852210000|2021-01-05 13:10:10|118325|118225|118335|118225|118350|118240|118325|118225|10
1609852220000|2021-01-05 13:10:20|118340|118220|118350|118240|118350|118240|118330|118220|20
1609852230000|2021-01-05 13:10:30|118355|118235|118335|118225|118355|118245|118330|118225|10
1609852240000|2021-01-05 13:10:40|118340|118230|118305|118200|118340|118230|118295|118190|15
1609852250000|2021-01-05 13:10:50|118310|118190|118320|118210|118320|118210|118300|118190|25
1609852260000|2021-01-05 13:11:00|118315|118205|118295|118185|118320|118205|118295|118185|25
1609852270000|2021-01-05 13:11:10|118300|118190|118315|118205|118320|118205|118295|118185|20
1609852280000|2021-01-05 13:11:20|118320|118220|118340|118225|118345|118235|118320|118220|15
1609852290000|2021-01-05 13:11:30|118345|118230|118280|118165|118345|118240|118280|118165|20
1609852300000|2021-01-05 13:11:40|118290|118170|118260|118145|118300|118190|118260|118145|55
1609852310000|2021-01-05 13:11:50|118255|118150|118275|118165|118280|118170|118255|118145|20
1609852320000|2021-01-05 13:12:00|118270|118160|118250|118140|118270|118160|118240|118130|60
1609852330000|2021-01-05 13:12:10|118260|118135|118280|118170|118290|118180|118260|118135|20
1609852340000|2021-01-05 13:12:20|118275|118165|118315|118200|118320|118210|118270|118155|130
1609852350000|2021-01-05 13:12:30|118305|118195|118275|118165|118310|118195|118275|118165|25
1609852360000|2021-01-05 13:12:40|118270|118155|118300|118185|118300|118190|118265|118155|25
1609852370000|2021-01-05 13:12:50|118305|118190|118300|118185|118315|118200|118285|118175|20
1609852380000|2021-01-05 13:13:00|118305|118195|118300|118190|118315|118205|118300|118190|10
1609852390000|2021-01-05 13:13:10|118295|118185|118285|118175|118300|118190|118275|118165|5
1609852400000|2021-01-05 13:13:20|118280|118170|118285|118170|118285|118175|118275|118165|5
1609852410000|2021-01-05 13:13:30|118275|118175|118290|118180|118300|118190|118275|118165|10
1609852420000|2021-01-05 13:13:40|118295|118185|118295|118185|118305|118195|118295|118180|0
1609852430000|2021-01-05 13:13:50|118300|118180|118290|118175|118310|118200|118285|118175|5
1609852440000|2021-01-05 13:14:00|118285|118180|118320|118210|118320|118210|118285|118175|0
1609852450000|2021-01-05 13:14:10|118315|118205|118290|118175|118320|118210|118275|118165|5
1609852460000|2021-01-05 13:14:20|118285|118185|118335|118225|118340|118230|118285|118185|65
1609852470000|2021-01-05 13:14:30|118340|118220|118330|118220|118340|118220|118315|118205|10
1609852480000|2021-01-05 13:14:40|118325|118215|118300|118190|118325|118215|118300|118185|140
1609852490000|2021-01-05 13:14:50|118295|118185|118255|118145|118300|118195|118250|118140|50
1609852500000|2021-01-05 13:15:00|118250|118140|118215|118110|118255|118150|118215|118110|80
1609852510000|2021-01-05 13:15:10|118210|118100|118215|118105|118220|118110|118185|118075|90
1609852520000|2021-01-05 13:15:20|118225|118110|118205|118095|118225|118115|118200|118090|30
1609852530000|2021-01-05 13:15:30|118210|118100|118225|118110|118230|118120|118195|118085|45
1609852540000|2021-01-05 13:15:40|118220|118115|118200|118090|118225|118115|118200|118090|10
1609852550000|2021-01-05 13:15:50|118205|118095|118185|118075|118205|118095|118175|118060|525
1609852560000|2021-01-05 13:16:00|118175|118070|118140|118025|118175|118070|118095|117985|290
1609852570000|2021-01-05 13:16:10|118150|118035|118150|118040|118165|118055|118130|118020|25
1609852580000|2021-01-05 13:16:20|118145|118035|118175|118065|118180|118070|118135|118025|55
1609852590000|2021-01-05 13:16:30|118180|118070|118165|118055|118185|118075|118165|118055|15
1609852600000|2021-01-05 13:16:40|118170|118050|118160|118050|118175|118065|118155|118045|0
1609852610000|2021-01-05 13:16:50|118155|118045|118165|118055|118170|118060|118150|118045|5
1609852620000|2021-01-05 13:17:00|118160|118050|118185|118070|118185|118070|118160|118050|10
1609852630000|2021-01-05 13:17:10|118190|118075|118185|118070|118190|118080|118175|118060|0
1609852640000|2021-01-05 13:17:20|118175|118075|118115|118005|118185|118075|118110|118005|40
1609852650000|2021-01-05 13:17:30|118110|118000|117945|117835|118110|118000|117945|117835|760
1609852660000|2021-01-05 13:17:40|117960|117850|117960|117850|117990|117880|117935|117825|390
1609852670000|2021-01-05 13:17:50|117965|117855|117995|117880|117995|117885|117965|117855|135
1609852680000|2021-01-05 13:18:00|117990|117875|117980|117865|118000|117890|117970|117860|45
1609852690000|2021-01-05 13:18:10|117975|117860|117965|117850|117975|117860|117955|117840|35
1609852700000|2021-01-05 13:18:20|117960|117845|117985|117875|117985|117875|117945|117835|5
1609852710000|2021-01-05 13:18:30|117975|117870|117925|117815|117975|117870|117900|117790|45
1609852720000|2021-01-05 13:18:40|117920|117825|117915|117805|117935|117825|117915|117805|70
1609852730000|2021-01-05 13:18:50|117920|117815|117955|117840|117960|117845|117915|117815|40
1609852740000|2021-01-05 13:19:00|117980|117870|117955|117840|117980|117870|117945|117835|35
1609852750000|2021-01-05 13:19:10|117950|117835|117915|117805|117955|117845|117915|117805|115
1609852760000|2021-01-05 13:19:20|117910|117800|117935|117825|117940|117830|117895|117785|130
1609852770000|2021-01-05 13:19:30|117940|117835|117955|117840|117955|117845|117930|117820|65
1609852780000|2021-01-05 13:19:40|117945|117845|117970|117855|117970|117865|117935|117825|25
1609852790000|2021-01-05 13:19:50|117965|117860|117980|117865|117980|117875|117965|117855|30
1609852800000|2021-01-05 13:20:00|117970|117860|117930|117820|117980|117870|117930|117820|290
1609852810000|2021-01-05 13:20:10|117925|117815|117865|117755|117925|117815|117810|117700|675
1609852820000|2021-01-05 13:20:20|117870|117765|117875|117770|117895|117785|117865|117755|120
1609852830000|2021-01-05 13:20:30|117865|117755|117855|117740|117865|117755|117845|117730|25
1609852840000|2021-01-05 13:20:40|117860|117745|117850|117745|117860|117750|117845|117730|55
1609852850000|2021-01-05 13:20:50|117855|117740|117850|117740|117875|117760|117835|117725|85
1609852860000|2021-01-05 13:21:00|117855|117750|117810|117705|117855|117750|117795|117685|60
1609852870000|2021-01-05 13:21:10|117805|117700|117795|117680|117825|117715|117785|117680|30
1609852880000|2021-01-05 13:21:20|117805|117690|117810|117700|117820|117710|117795|117690|55
1609852890000|2021-01-05 13:21:30|117805|117695|117840|117730|117840|117730|117800|117690|20
1609852900000|2021-01-05 13:21:40|117835|117710|117865|117750|117865|117750|117820|117710|80
1609852910000|2021-01-05 13:21:50|117855|117745|117860|117750|117865|117755|117845|117735|85
1609852920000|2021-01-05 13:22:00|117865|117755|117850|117740|117870|117765|117845|117735|50
1609852930000|2021-01-05 13:22:10|117855|117745|117800|117690|117855|117750|117785|117680|40
1609852940000|2021-01-05 13:22:20|117795|117695|117805|117700|117815|117705|117795|117690|35
1609852950000|2021-01-05 13:22:30|117810|117695|117805|117695|117815|117705|117795|117680|25
1609852960000|2021-01-05 13:22:40|117810|117705|117835|117720|117855|117745|117810|117705|25
1609852970000|2021-01-05 13:22:50|117830|117715|117755|117650|117830|117715|117750|117640|180
1609852980000|2021-01-05 13:23:00|117750|117645|117730|117620|117770|117660|117730|117620|105
1609852990000|2021-01-05 13:23:10|117720|117610|117740|117625|117750|117640|117720|117610|95
1609853000000|2021-01-05 13:23:20|117745|117635|117710|117600|117745|117635|117705|117595|90
1609853010000|2021-01-05 13:23:30|117720|117605|117685|117575|117745|117635|117670|117555|400
1609853020000|2021-01-05 13:23:40|117690|117585|117650|117535|117700|117590|117615|117505|460
1609853030000|2021-01-05 13:23:50|117655|117545|117655|117545|117655|117545|117635|117525|25
1609853040000|2021-01-05 13:24:00|117645|117540|117610|117500|117645|117540|117605|117495|110
1609853050000|2021-01-05 13:24:10|117595|117495|117570|117460|117625|117510|117545|117435|245
1609853060000|2021-01-05 13:24:20|117575|117470|117565|117455|117585|117480|117550|117440|185
1609853070000|2021-01-05 13:24:30|117570|117445|117560|117450|117575|117465|117555|117445|20
1609853080000|2021-01-05 13:24:40|117565|117445|117545|117435|117565|117455|117525|117410|85
1609853090000|2021-01-05 13:24:50|117550|117440|117525|117415|117555|117445|117525|117415|45
1609853100000|2021-01-05 13:25:00|117530|117410|117530|117420|117545|117435|117510|117400|245
1609853110000|2021-01-05 13:25:10|117525|117415|117530|117415|117535|117425|117515|117405|70
1609853120000|2021-01-05 13:25:20|117525|117305|117370|117260|117525|117305|117345|117230|1805
1609853130000|2021-01-05 13:25:30|117385|117270|117395|117280|117400|117290|117370|117260|195
1609853140000|2021-01-05 13:25:40|117385|117270|117400|117285|117400|117290|117370|117260|70
1609853150000|2021-01-05 13:25:50|117405|117295|117440|117325|117455|117345|117405|117295|65
1609853160000|2021-01-05 13:26:00|117435|117320|117420|117305|117435|117325|117415|117300|75
1609853170000|2021-01-05 13:26:10|117410|117310|117405|117295|117415|117310|117385|117280|85
1609853180000|2021-01-05 13:26:20|117395|117285|117320|117215|117400|117290|117310|117205|305
1609853190000|2021-01-05 13:26:30|117335|117230|117370|117260|117370|117265|117335|117230|180
1609853200000|2021-01-05 13:26:40|117365|117255|117370|117255|117370|117260|117340|117235|65
1609853210000|2021-01-05 13:26:50|117375|117265|117370|117260|117380|117275|117365|117255|40
1609853220000|2021-01-05 13:27:00|117365|117245|117310|117200|117365|117250|117295|117190|145
1609853230000|2021-01-05 13:27:10|117315|117205|117285|117175|117315|117210|117265|117150|130
1609853240000|2021-01-05 13:27:20|117290|117170|117270|117155|117335|117225|117240|117130|725
1609853250000|2021-01-05 13:27:30|117275|117165|117280|117170|117285|117175|117255|117145|50
1609853260000|2021-01-05 13:27:40|117285|117175|117260|117150|117295|117185|117255|117145|130
1609853270000|2021-01-05 13:27:50|117265|117155|117290|117180|117295|117180|117255|117140|85
1609853280000|2021-01-05 13:28:00|117295|117185|117365|117255|117365|117255|117285|117175|150
1609853290000|2021-01-05 13:28:10|117360|117250|117370|117255|117380|117275|117360|117250|95
1609853300000|2021-01-05 13:28:20|117375|117265|117330|117220|117380|117265|117325|117215|110
1609853310000|2021-01-05 13:28:30|117325|117215|117295|117185|117325|117215|117295|117180|80
1609853320000|2021-01-05 13:28:40|117285|117180|117225|117120|117295|117185|117225|117120|75
1609853330000|2021-01-05 13:28:50|117240|117130|117285|117180|117290|117180|117220|117110|100
1609853340000|2021-01-05 13:29:00|117290|117170|117265|117155|117290|117180|117265|117150|40
1609853350000|2021-01-05 13:29:10|117275|117150|117280|117165|117295|117185|117265|117150|75
1609853360000|2021-01-05 13:29:20|117270|117160|117275|117165|117275|117165|117255|117145|55
1609853370000|2021-01-05 13:29:30|117295|117170|117355|117245|117360|117250|117295|117170|115
1609853380000|2021-01-05 13:29:40|117350|117240|117375|117260|117375|117265|117350|117235|120
1609853390000|2021-01-05 13:29:50|117390|117265|117360|117250|117390|117280|117360|117250|105
1609853400000|2021-01-05 13:30:00|117355|117245|117295|117180|117365|117255|117295|117180|820
1609853410000|2021-01-05 13:30:10|117285|117175|117300|117190|117305|117195|117275|117165|110
1609853420000|2021-01-05 13:30:20|117295|117185|117265|117150|117340|117230|117240|117130|585
1609853430000|2021-01-05 13:30:30|117270|117155|117320|117210|117330|117220|117265|117150|60
1609853440000|2021-01-05 13:30:40|117325|117220|117310|117200|117325|117220|117310|117200|70
1609853450000|2021-01-05 13:30:50|117305|117195|117285|117180|117320|117205|117285|117180|120
1609853460000|2021-01-05 13:31:00|117290|117175|117255|117145|117290|117175|117200|117075|445
1609853470000|2021-01-05 13:31:10|117260|117140|117280|117160|117280|117170|117240|117125|40
1609853480000|2021-01-05 13:31:20|117275|117170|117285|117170|117285|117180|117270|117160|35
1609853490000|2021-01-05 13:31:30|117275|117175|117285|117170|117285|117175|117260|117155|30
1609853500000|2021-01-05 13:31:40|117290|117180|117305|117190|117305|117200|117290|117180|5
1609853510000|2021-01-05 13:31:50|117300|117180|117245|117130|117305|117180|117245|117130|30
1609853520000|2021-01-05 13:32:00|117240|117125|117245|117130|117245|117140|117220|117110|65
1609853530000|2021-01-05 13:32:10|117250|117135|117245|117135|117255|117145|117245|117130|10
1609853540000|2021-01-05 13:32:20|117255|117140|117225|117115|117255|117145|117225|117115|80
1609853550000|2021-01-05 13:32:30|117215|117105|117165|117055|117215|117105|117165|117050|90
1609853560000|2021-01-05 13:32:40|117160|117050|117125|117010|117160|117050|117105|116995|145
1609853570000|2021-01-05 13:32:50|117130|117020|117140|117030|117160|117050|117125|117010|70
1609853580000|2021-01-05 13:33:00|117130|117020|117105|116995|117130|117020|117090|116980|100
1609853590000|2021-01-05 13:33:10|117125|117015|117045|116930|117130|117015|117040|116930|270
1609853600000|2021-01-05 13:33:20|117040|116945|117030|116920|117060|116950|117025|116920|200
1609853610000|2021-01-05 13:33:30|117025|116905|116985|116875|117025|116910|116960|116845|170
1609853620000|2021-01-05 13:33:40|117000|116885|117000|116890|117010|116900|116975|116860|210
1609853630000|2021-01-05 13:33:50|117005|116895|116970|116860|117005|116895|116960|116850|70
1609853640000|2021-01-05 13:34:00|116965|116855|116955|116845|116970|116860|116920|116810|120
1609853650000|2021-01-05 13:34:10|116960|116850|116960|116850|116980|116870|116950|116840|70
1609853660000|2021-01-05 13:34:20|116965|116845|116965|116855|116985|116875|116960|116845|135
1609853670000|2021-01-05 13:34:30|116970|116860|116960|116845|116990|116875|116960|116845|70
1609853680000|2021-01-05 13:34:40|116950|116850|116945|116830|116955|116850|116915|116805|50
1609853690000|2021-01-05 13:34:50|116930|116820|116935|116825|116945|116830|116880|116770|80
1609853700000|2021-01-05 13:35:00|116925|116815|116965|116855|116970|116855|116925|116815|75
1609853710000|2021-01-05 13:35:10|116970|116860|117015|116900|117015|116900|116965|116855|240
1609853720000|2021-01-05 13:35:20|117020|116910|117055|116950|117055|116950|116995|116880|370
1609853730000|2021-01-05 13:35:30|117070|116945|117090|116975|117110|117000|117055|116945|205
1609853740000|2021-01-05 13:35:40|117095|116985|117100|116985|117130|117020|117090|116985|80
1609853750000|2021-01-05 13:35:50|117105|116995|117245|117130|117245|117135|117090|116985|475
1609853760000|2021-01-05 13:36:00|117250|117140|117225|117110|117255|117145|117215|117105|60
1609853770000|2021-01-05 13:36:10|117210|117100|117190|117075|117215|117100|117180|117070|125
1609853780000|2021-01-05 13:36:20|117185|117080|117200|117090|117240|117130|117185|117075|75
1609853790000|2021-01-05 13:36:30|117205|117085|117250|117140|117260|117155|117190|117080|55
1609853800000|2021-01-05 13:36:40|117245|117135|117245|117135|117265|117155|117240|117125|90
1609853810000|2021-01-05 13:36:50|117240|117130|117230|117120|117250|117135|117230|117115|60
1609853820000|2021-01-05 13:37:00|117235|117125|117215|117100|117250|117140|117200|117090|60
1609853830000|2021-01-05 13:37:10|117210|117090|117165|117055|117210|117090|117165|117055|70
1609853840000|2021-01-05 13:37:20|117170|117080|117165|117055|117195|117085|117165|117050|115
1609853850000|2021-01-05 13:37:30|117160|117045|117125|117015|117170|117045|117110|116995|45
1609853860000|2021-01-05 13:37:40|117135|117020|117120|117005|117135|117020|117065|116955|75
1609853870000|2021-01-05 13:37:50|117115|117000|117110|117000|117125|117015|117105|116995|15
1609853880000|2021-01-05 13:38:00|117105|116995|117135|117025|117135|117025|117100|116990|20
1609853890000|2021-01-05 13:38:10|117140|117015|117135|117020|117140|117025|117125|117010|150
1609853900000|2021-01-05 13:38:20|117130|117025|117095|116985|117140|117025|117095|116980|20
1609853910000|2021-01-05 13:38:30|117090|116980|117040|116930|117090|116980|117030|116920|80
1609853920000|2021-01-05 13:38:40|117045|116935|117070|116955|117070|116955|117030|116925|55
1609853930000|2021-01-05 13:38:50|117080|116960|117095|116985|117110|116995|117075|116960|25
1609853940000|2021-01-05 13:39:00|117100|116980|117065|116950|117100|116980|117065|116950|25
1609853950000|2021-01-05 13:39:10|117060|116945|117025|116920|117060|116950|117025|116920|15
1609853960000|2021-01-05 13:39:20|117030|116925|117040|116925|117055|116945|117020|116910|65
1609853970000|2021-01-05 13:39:30|117035|116930|117035|116920|117045|116935|117005|116895|25
1609853980000|2021-01-05 13:39:40|117030|116925|117065|116950|117070|116960|117030|116925|10
1609853990000|2021-01-05 13:39:50|117060|116960|117100|116990|117100|116990|117060|116960|25
1609854000000|2021-01-05 13:40:00|117105|116980|117055|116940|117105|116990|117045|116930|55
1609854010000|2021-01-05 13:40:10|117040|116930|117040|116925|117050|116940|117015|116905|1615
1609854020000|2021-01-05 13:40:20|117035|116930|117045|116935|117065|116955|117035|116930|20
1609854030000|2021-01-05 13:40:30|117055|116945|117035|116920|117070|116955|117035|116920|15
1609854040000|2021-01-05 13:40:40|117045|116935|117065|116955|117070|116955|117045|116935|10
1609854050000|2021-01-05 13:40:50|117055|116950|117040|116935|117070|116965|117040|116930|5
1609854060000|2021-01-05 13:41:00|117045|116930|117030|116915|117050|116940|117020|116910|25
1609854070000|2021-01-05 13:41:10|117025|116920|117050|116935|117050|116935|117025|116915|10
1609854080000|2021-01-05 13:41:20|117045|116945|117095|116985|117095|116985|117045|116940|30
1609854090000|2021-01-05 13:41:30|117100|116990|117115|117005|117115|117005|117085|116975|45
1609854100000|2021-01-05 13:41:40|117120|117010|117145|117035|117155|117040|117120|117005|105
1609854110000|2021-01-05 13:41:50|117155|117030|117165|117055|117170|117060|117150|117030|25
1609854120000|2021-01-05 13:42:00|117175|117065|117165|117055|117180|117070|117160|117050|45
1609854130000|2021-01-05 13:42:10|117155|117050|117120|117010|117155|117050|117115|117000|45
1609854140000|2021-01-05 13:42:20|117125|117015|117145|117030|117150|117035|117115|117005|5
1609854150000|2021-01-05 13:42:30|117150|117035|117160|117050|117165|117050|117135|117025|25
1609854160000|2021-01-05 13:42:40|117165|117060|117190|117080|117205|117090|117150|117040|210
1609854170000|2021-01-05 13:42:50|117185|117075|117205|117090|117205|117095|117175|117070|105
1609854180000|2021-01-05 13:43:00|117210|117095|117160|117055|117215|117100|117160|117050|40
1609854190000|2021-01-05 13:43:10|117155|117050|117120|117010|117160|117050|117120|117010|15
1609854200000|2021-01-05 13:43:20|117130|117015|117140|117030|117155|117040|117120|117015|5
1609854210000|2021-01-05 13:43:30|117135|117035|117125|117015|117145|117035|117125|117010|30
1609854220000|2021-01-05 13:43:40|117120|117010|117140|117030|117140|117030|117090|116975|115
1609854230000|2021-01-05 13:43:50|117120|117010|117145|117035|117155|117045|117115|117005|25
1609854240000|2021-01-05 13:44:00|117135|117030|117165|117055|117170|117055|117135|117025|85
1609854250000|2021-01-05 13:44:10|117170|117060|117170|117060|117175|117065|117155|117045|10
1609854260000|2021-01-05 13:44:20|117175|117065|117205|117090|117205|117095|117160|117050|40
1609854270000|2021-01-05 13:44:30|117210|117095|117225|117115|117230|117120|117200|117090|90
1609854280000|2021-01-05 13:44:40|117230|117120|117180|117070|117230|117120|117180|117070|35
1609854290000|2021-01-05 13:44:50|117175|117075|117150|117040|117175|117075|117145|117035|185
1609854300000|2021-01-05 13:45:00|117160|117045|117135|117020|117160|117050|117120|117010|205
1609854310000|2021-01-05 13:45:10|117130|117010|117120|117005|117135|117015|117110|117000|25
1609854320000|2021-01-05 13:45:20|117125|117010|117135|117025|117140|117035|117120|117005|10
1609854330000|2021-01-05 13:45:30|117130|117030|117135|117020|117140|117030|117120|117010|40
1609854340000|2021-01-05 13:45:40|117130|117025|117120|117015|117145|117035|117120|117015|15
1609854350000|2021-01-05 13:45:50|117130|117010|117130|117015|117130|117020|117115|117005|65
1609854360000|2021-01-05 13:46:00|117125|117005|117100|116990|117125|117010|117085|116975|35
1609854370000|2021-01-05 13:46:10|117115|117000|117140|117025|117145|117035|117115|117000|45
1609854380000|2021-01-05 13:46:20|117135|117030|117145|117035|117145|117035|117125|117015|5
1609854390000|2021-01-05 13:46:30|117140|117025|117145|117030|117155|117045|117135|117025|30
1609854400000|2021-01-05 13:46:40|117150|117035|117105|116990|117155|117035|117105|116990|20
1609854410000|2021-01-05 13:46:50|117100|116985|117095|116985|117105|116995|117075|116965|5
1609854420000|2021-01-05 13:47:00|117105|116980|117125|117015|117130|117020|117100|116980|15
1609854430000|2021-01-05 13:47:10|117130|117020|117150|117040|117150|117040|117115|117005|175
1609854440000|2021-01-05 13:47:20|117145|117035|117165|117055|117170|117060|117140|117030|20
1609854450000|2021-01-05 13:47:30|117170|117060|117140|117030|117170|117060|117135|117025|30
1609854460000|2021-01-05 13:47:40|117145|117035|117140|117030|117145|117035|117130|117020|35
1609854470000|2021-01-05 13:47:50|117135|117025|117155|117045|117155|117045|117130|117020|5
1609854480000|2021-01-05 13:48:00|117160|117055|117125|117015|117175|117065|117120|117010|30
1609854490000|2021-01-05 13:48:10|117120|117010|117105|116995|117130|117020|117105|116995|15
1609854500000|2021-01-05 13:48:20|117110|117000|117115|117000|117130|117020|117110|116995|50
1609854510000|2021-01-05 13:48:30|117110|117005|117125|117010|117135|117020|117110|117000|10
1609854520000|2021-01-05 13:48:40|117135|117015|117130|117020|117145|117030|117125|117010|15
1609854530000|2021-01-05 13:48:50|117135|117025|117150|117035|117155|117045|117125|117015|15
1609854540000|2021-01-05 13:49:00|117140|117040|117090|116975|117150|117040|117080|116965|35
1609854550000|2021-01-05 13:49:10|117080|116970|117080|116975|117095|116985|117060|116950|145
1609854560000|2021-01-05 13:49:20|117090|116980|117060|116945|117095|116985|117060|116945|20
1609854570000|2021-01-05 13:49:30|117055|116940|117065|116950|117065|116950|117035|116925|50
1609854580000|2021-01-05 13:49:40|117055|116955|117050|116940|117065|116955|117035|116925|115
1609854590000|2021-01-05 13:49:50|117045|116935|117030|116920|117050|116940|117020|116915|60
1609854600000|2021-01-05 13:50:00|117025|116925|117030|116925|117045|116935|116995|116885|350
1609854610000|2021-01-05 13:50:10|117025|116915|117060|116950|117080|116965|117020|116910|80
1609854620000|2021-01-05 13:50:20|117065|116955|117030|116920|117065|116955|117030|116920|20
1609854630000|2021-01-05 13:50:30|117040|116925|117030|116920|117040|116930|117000|116885|110
1609854640000|2021-01-05 13:50:40|117035|116910|117025|116920|117040|116930|117025|116910|5
1609854650000|2021-01-05 13:50:50|117035|116925|116865|116750|117060|116945|116865|116750|575
1609854660000|2021-01-05 13:51:00|116870|116760|116915|116800|116925|116815|116845|116735|545
1609854670000|2021-01-05 13:51:10|116920|116805|116930|116825|116955|116845|116910|116800|70
1609854680000|2021-01-05 13:51:20|116925|116815|116960|116850|116980|116870|116925|116815|50
1609854690000|2021-01-05 13:51:30|116965|116855|116930|116820|116975|116865|116925|116810|130
1609854700000|2021-01-05 13:51:40|116935|116825|116930|116820|116955|116845|116930|116820|25
1609854710000|2021-01-05 13:51:50|116925|116815|116940|116830|116940|116830|116920|116805|15
1609854720000|2021-01-05 13:52:00|116930|116825|116985|116875|116985|116875|116930|116820|25
1609854730000|2021-01-05 13:52:10|116990|116870|117050|116940|117050|116940|116990|116870|105
1609854740000|2021-01-05 13:52:20|117045|116935|117015|116905|117055|116945|117010|116895|30
1609854750000|2021-01-05 13:52:30|117010|116900|117005|116895|117015|116905|117000|116885|30
1609854760000|2021-01-05 13:52:40|117010|116900|117015|116910|117025|116915|117005|116895|5
1609854770000|2021-01-05 13:52:50|117020|116905|117025|116915|117035|116925|117015|116900|0
1609854780000|2021-01-05 13:53:00|117035|116910|117030|116920|117045|116935|117025|116910|20
1609854790000|2021-01-05 13:53:10|117025|116915|116990|116880|117030|116920|116980|116865|25
1609854800000|2021-01-05 13:53:20|116985|116875|116990|116885|117005|116895|116985|116875|5
1609854810000|2021-01-05 13:53:30|116995|116880|116990|116880|117010|116900|116990|116875|5
1609854820000|2021-01-05 13:53:40|116980|116875|117010|116900|117010|116900|116970|116860|10
1609854830000|2021-01-05 13:53:50|117005|116895|117055|116945|117055|116945|117000|116890|15
1609854840000|2021-01-05 13:54:00|117050|116935|117065|116950|117065|116955|117050|116935|25
1609854850000|2021-01-05 13:54:10|117060|116955|117040|116930|117060|116955|117035|116925|10
1609854860000|2021-01-05 13:54:20|117035|116925|117020|116910|117035|116930|117015|116905|30
1609854870000|2021-01-05 13:54:30|117015|116905|117035|116925|117045|116935|117015|116905|35
1609854880000|2021-01-05 13:54:40|117040|116930|117040|116930|117050|116940|117035|116925|5
1609854890000|2021-01-05 13:54:50|117035|116925|117050|116935|117050|116940|117030|116925|10
1609854900000|2021-01-05 13:55:00|117045|116940|117025|116915|117045|116940|117015|116905|15
1609854910000|2021-01-05 13:55:10|117030|116920|116985|116870|117030|116920|116970|116860|125
1609854920000|2021-01-05 13:55:20|116975|116865|116995|116885|116995|116885|116970|116855|25
1609854930000|2021-01-05 13:55:30|117000|116890|117025|116915|117025|116915|116985|116875|30
1609854940000|2021-01-05 13:55:40|117020|116905|117035|116925|117035|116930|117015|116905|25
1609854950000|2021-01-05 13:55:50|117040|116930|117010|116900|117050|116940|117005|116895|30
1609854960000|2021-01-05 13:56:00|117015|116905|116915|116805|117015|116905|116910|116805|60
1609854970000|2021-01-05 13:56:10|116920|116810|116960|116850|116960|116850|116905|116795|25
1609854980000|2021-01-05 13:56:20|116965|116855|116945|116835|116970|116860|116940|116830|10
1609854990000|2021-01-05 13:56:30|116935|116825|116795|116685|116935|116825|116795|116685|400
1609855000000|2021-01-05 13:56:40|116780|116670|116825|116715|116840|116725|116780|116670|230
1609855010000|2021-01-05 13:56:50|116820|116710|116870|116760|116880|116765|116820|116710|35
1609855020000|2021-01-05 13:57:00|116875|116765|116885|116775|116895|116780|116850|116740|120
1609855030000|2021-01-05 13:57:10|116875|116770|116880|116765|116890|116780|116865|116760|0
1609855040000|2021-01-05 13:57:20|116875|116760|116875|116765|116885|116775|116875|116760|20
1609855050000|2021-01-05 13:57:30|116885|116770|116860|116755|116895|116785|116815|116705|145
1609855060000|2021-01-05 13:57:40|116870|116750|116885|116775|116895|116785|116870|116745|30
1609855070000|2021-01-05 13:57:50|116890|116785|116895|116785|116905|116795|116885|116770|15
1609855080000|2021-01-05 13:58:00|116890|116780|116835|116725|116890|116785|116830|116715|10
1609855090000|2021-01-05 13:58:10|116830|116720|116865|116755|116865|116755|116830|116715|15
1609855100000|2021-01-05 13:58:20|116860|116750|116885|116780|116890|116780|116845|116735|0
1609855110000|2021-01-05 13:58:30|116880|116775|116850|116735|116880|116775|116835|116720|10
1609855120000|2021-01-05 13:58:40|116845|116730|116815|116705|116845|116735|116810|116700|100
1609855130000|2021-01-05 13:58:50|116810|116700|116830|116720|116840|116730|116800|116685|30
1609855140000|2021-01-05 13:59:00|116825|116715|116845|116735|116855|116745|116815|116705|25
1609855150000|2021-01-05 13:59:10|116840|116720|116860|116750|116860|116750|116820|116715|40
1609855160000|2021-01-05 13:59:20|116865|116755|116875|116760|116875|116765|116855|116745|10
1609855170000|2021-01-05 13:59:30|116870|116755|116845|116735|116870|116755|116840|116735|35
1609855180000|2021-01-05 13:59:40|116850|116730|116745|116635|116850|116730|116745|116635|320
1609855190000|2021-01-05 13:59:50|116740|116630|116735|116625|116755|116650|116705|116595|445
1609855200000|2021-01-05 14:00:00|116740|116635|116850|116740|116850|116740|116740|116635|235
1609855210000|2021-01-05 14:00:10|116840|116745|116820|116710|116850|116745|116815|116705|250
1609855220000|2021-01-05 14:00:20|116815|116700|116840|116725|116840|116730|116805|116695|20
1609855230000|2021-01-05 14:00:30|116835|116730|116925|116815|116930|116815|116835|116730|85
1609855240000|2021-01-05 14:00:40|116920|116805|116935|116825|116940|116835|116920|116805|30
1609855250000|2021-01-05 14:00:50|116940|116830|116985|116875|117000|116890|116940|116830|40
1609855260000|2021-01-05 14:01:00|116980|116865|117010|116895|117030|116920|116980|116865|135
1609855270000|2021-01-05 14:01:10|117000|116890|117020|116910|117020|116910|116995|116885|30
1609855280000|2021-01-05 14:01:20|117025|116915|116985|116875|117030|116920|116985|116875|20
1609855290000|2021-01-05 14:01:30|116990|116870|116975|116870|117000|116885|116975|116870|40
1609855300000|2021-01-05 14:01:40|116970|116865|116920|116810|116970|116865|116920|116810|65
1609855310000|2021-01-05 14:01:50|116925|116805|116760|116650|116945|116835|116760|116650|1710
1609855320000|2021-01-05 14:02:00|116750|116645|116820|116710|116825|116715|116750|116640|165
1609855330000|2021-01-05 14:02:10|116825|116705|116825|116710|116835|116720|116810|116695|65
1609855340000|2021-01-05 14:02:20|116830|116720|116885|116770|116885|116775|116830|116715|40
1609855350000|2021-01-05 14:02:30|116890|116780|116870|116760|116895|116780|116865|116750|30
1609855360000|2021-01-05 14:02:40|116865|116750|116830|116720|116865|116750|116815|116705|40
1609855370000|2021-01-05 14:02:50|116840|116730|116880|116770|116885|116770|116840|116730|30
1609855380000|2021-01-05 14:03:00|116885|116775|116885|116775|116935|116820|116885|116770|115
1609855390000|2021-01-05 14:03:10|116895|116780|116910|116800|116915|116800|116890|116780|20
1609855400000|2021-01-05 14:03:20|116905|116795|116910|116795|116910|116800|116900|116790|20
1609855410000|2021-01-05 14:03:30|116905|116800|116895|116785|116910|116800|116880|116770|65
1609855420000|2021-01-05 14:03:40|116900|116795|116830|116720|116900|116795|116830|116720|20
1609855430000|2021-01-05 14:03:50|116835|116725|116840|116730|116845|116735|116825|116715|60
1609855440000|2021-01-05 14:04:00|116835|116720|116850|116740|116850|116740|116815|116705|25
1609855450000|2021-01-05 14:04:10|116855|116745|116785|116675|116855|116745|116785|116675|50
1609855460000|2021-01-05 14:04:20|116780|116670|116745|116630|116800|116685|116735|116630|15
1609855470000|2021-01-05 14:04:30|116750|116635|116750|116640|116775|116660|116740|116630|25
1609855480000|2021-01-05 14:04:40|116745|116630|116770|116660|116770|116660|116745|116630|20
1609855490000|2021-01-05 14:04:50|116775|116665|116800|116685|116815|116700|116775|116665|25
1609855500000|2021-01-05 14:05:00|116805|116690|116810|116700|116825|116710|116800|116690|20
1609855510000|2021-01-05 14:05:10|116815|116710|116835|116720|116835|116720|116810|116710|40
1609855520000|2021-01-05 14:05:20|116845|116725|116815|116700|116855|116740|116815|116700|50
1609855530000|2021-01-05 14:05:30|116810|116705|116860|116745|116860|116745|116810|116700|15
1609855540000|2021-01-05 14:05:40|116855|116755|116755|116640|116860|116755|116680|116570|1320
1609855550000|2021-01-05 14:05:50|116745|116635|116750|116640|116770|116660|116740|116630|140
1609855560000|2021-01-05 14:06:00|116745|116635|116770|116660|116800|116685|116740|116630|95
1609855570000|2021-01-05 14:06:10|116775|116665|116765|116655|116775|116665|116760|116645|15
1609855580000|2021-01-05 14:06:20|116770|116660|116825|116715|116825|116715|116770|116660|50
1609855590000|2021-01-05 14:06:30|116830|116720|116825|116710|116845|116730|116820|116710|20
1609855600000|2021-01-05 14:06:40|116820|116715|116825|116715|116835|116725|116820|116710|5
1609855610000|2021-01-05 14:06:50|116820|116710|116845|116735|116845|116735|116820|116710|15
1609855620000|2021-01-05 14:07:00|116840|116730|116905|116795|116920|116810|116840|116730|75
1609855630000|2021-01-05 14:07:10|116900|116790|116880|116770|116905|116795|116855|116745|105
1609855640000|2021-01-05 14:07:20|116875|116765|116820|116705|116880|116770|116800|116685|595
1609855650000|2021-01-05 14:07:30|116815|116700|116830|116720|116830|116720|116800|116685|5
1609855660000|2021-01-05 14:07:40|116820|116710|116850|116740|116850|116740|116820|116710|20
1609855670000|2021-01-05 14:07:50|116855|116745|116760|116650|116865|116755|116760|116650|275
1609855680000|2021-01-05 14:08:00|116740|116630|116770|116655|116770|116660|116735|116630|95
1609855690000|2021-01-05 14:08:10|116775|116660|116780|116665|116790|116680|116775|116660|10
1609855700000|2021-01-05 14:08:20|116775|116670|116775|116665|116795|116680|116760|116650|5
1609855710000|2021-01-05 14:08:30|116770|116660|116765|116655|116780|116665|116755|116645|5
1609855720000|2021-01-05 14:08:40|116770|116665|116760|116650|116780|116675|116755|116645|5
1609855730000|2021-01-05 14:08:50|116755|116655|116765|116650|116770|116655|116755|116645|20
1609855740000|2021-01-05 14:09:00|116755|116645|116740|116625|116755|116645|116710|116595|35
1609855750000|2021-01-05 14:09:10|116735|116620|116745|116630|116755|116640|116730|116620|55
1609855760000|2021-01-05 14:09:20|116750|116640|116760|116650|116775|116660|116750|116640|5
1609855770000|2021-01-05 14:09:30|116755|116655|116750|116635|116770|116660|116725|116620|50
1609855780000|2021-01-05 14:09:40|116745|116625|116750|116635|116760|116645|116735|116625|5
1609855790000|2021-01-05 14:09:50|116745|116625|116765|116655|116770|116655|116735|116625|10
1609855800000|2021-01-05 14:10:00|116770|116665|116800|116685|116835|116725|116770|116665|40
1609855810000|2021-01-05 14:10:10|116795|116695|116755|116645|116805|116695|116755|116645|25
1609855820000|2021-01-05 14:10:20|116760|116640|116770|116665|116775|116665|116760|116640|10
1609855830000|2021-01-05 14:10:30|116775|116675|116815|116705|116815|116705|116760|116650|10
1609855840000|2021-01-05 14:10:40|116820|116700|116810|116695|116825|116715|116805|116695|15
1609855850000|2021-01-05 14:10:50|116805|116705|116815|116705|116825|116715|116805|116700|15
1609855860000|2021-01-05 14:11:00|116820|116715|116825|116715|116850|116740|116800|116690|70
1609855870000|2021-01-05 14:11:10|116820|116710|116810|116700|116835|116725|116810|116700|20
1609855880000|2021-01-05 14:11:20|116805|116705|116820|116705|116820|116705|116800|116690|0
1609855890000|2021-01-05 14:11:30|116830|116710|116835|116720|116835|116720|116795|116685|75
1609855900000|2021-01-05 14:11:40|116825|116710|116855|116740|116860|116750|116815|116705|45
1609855910000|2021-01-05 14:11:50|116850|116745|116865|116755|116870|116765|116850|116740|30
1609855920000|2021-01-05 14:12:00|116870|116745|116860|116745|116870|116760|116850|116745|90
1609855930000|2021-01-05 14:12:10|116855|116740|116840|116730|116860|116755|116835|116725|50
1609855940000|2021-01-05 14:12:20|116845|116735|116885|116775|116885|116775|116845|116735|15
1609855950000|2021-01-05 14:12:30|116880|116770|116870|116755|116885|116775|116850|116740|45
1609855960000|2021-01-05 14:12:40|116865|116765|116935|116820|116940|116825|116865|116765|90
1609855970000|2021-01-05 14:12:50|116930|116825|116925|116810|116930|116825|116910|116800|20
1609855980000|2021-01-05 14:13:00|116920|116815|116895|116785|116920|116815|116885|116770|45
1609855990000|2021-01-05 14:13:10|116885|116780|116870|116760|116885|116780|116865|116755|20
1609856000000|2021-01-05 14:13:20|116875|116755|116865|116755|116880|116770|116865|116750|20
1609856010000|2021-01-05 14:13:30|116855|116750|116830|116720|116860|116750|116825|116715|15
1609856020000|2021-01-05 14:13:40|116825|116715|116830|116720|116845|116730|116825|116715|15
1609856030000|2021-01-05 14:13:50|116835|116725|116825|116715|116845|116730|116825|116715|5
1609856040000|2021-01-05 14:14:00|116830|116720|116775|116665|116840|116730|116770|116665|35
1609856050000|2021-01-05 14:14:10|116780|116670|116785|116675|116790|116675|116770|116660|20
1609856060000|2021-01-05 14:14:20|116775|116665|116820|116710|116825|116720|116770|116660|60
1609856070000|2021-01-05 14:14:30|116825|116720|116825|116710|116830|116720|116805|116695|45
1609856080000|2021-01-05 14:14:40|116820|116715|116830|116720|116845|116730|116820|116710|10
1609856090000|2021-01-05 14:14:50|116835|116715|116835|116720|116835|116725|116815|116705|10
1609856100000|2021-01-05 14:15:00|116830|116725|116780|116675|116830|116725|116775|116670|35
1609856110000|2021-01-05 14:15:10|116795|116685|116805|116695|116810|116695|116790|116680|30
1609856120000|2021-01-05 14:15:20|116800|116690|116810|116700|116820|116710|116800|116685|20
1609856130000|2021-01-05 14:15:30|116815|116695|116765|116655|116815|116705|116760|116650|10
1609856140000|2021-01-05 14:15:40|116760|116660|116765|116655|116775|116660|116755|116645|30
1609856150000|2021-01-05 14:15:50|116785|116650|116805|116700|116810|116700|116775|116650|65
1609856160000|2021-01-05 14:16:00|116815|116710|116785|116675|116815|116710|116785|116675|25
1609856170000|2021-01-05 14:16:10|116795|116680|116785|116675|116795|116680|116765|116655|10
1609856180000|2021-01-05 14:16:20|116790|116680|116795|116680|116800|116690|116785|116670|0
1609856190000|2021-01-05 14:16:30|116785|116675|116805|116695|116805|116695|116775|116670|15
1609856200000|2021-01-05 14:16:40|116790|116690|116805|116695|116805|116695|116785|116675|20
1609856210000|2021-01-05 14:16:50|116810|116700|116815|116695|116825|116720|116805|116695|15
1609856220000|2021-01-05 14:17:00|116810|116705|116755|116645|116810|116705|116750|116640|45
1609856230000|2021-01-05 14:17:10|116750|116640|116750|116640|116760|116655|116750|116635|25
1609856240000|2021-01-05 14:17:20|116755|116650|116760|116650|116770|116660|116750|116635|70
1609856250000|2021-01-05 14:17:30|116765|116655|116770|116660|116780|116670|116760|116650|40
1609856260000|2021-01-05 14:17:40|116765|116655|116810|116700|116815|116710|116765|116655|60
1609856270000|2021-01-05 14:17:50|116815|116710|116825|116710|116840|116735|116810|116710|40
1609856280000|2021-01-05 14:18:00|116820|116715|116860|116750|116860|116750|116815|116700|50
1609856290000|2021-01-05 14:18:10|116850|116755|116840|116730|116850|116755|116820|116710|95
1609856300000|2021-01-05 14:18:20|116835|116725|116830|116720|116845|116735|116815|116700|160
1609856310000|2021-01-05 14:18:30|116835|116725|116835|116730|116835|116730|116830|116715|25
1609856320000|2021-01-05 14:18:40|116840|116735|116840|116730|116860|116750|116840|116730|20
1609856330000|2021-01-05 14:18:50|116845|116735|116855|116745|116860|116750|116845|116730|10
1609856340000|2021-01-05 14:19:00|116850|116735|116835|116720|116855|116745|116830|116720|40
1609856350000|2021-01-05 14:19:10|116830|116725|116795|116685|116830|116725|116795|116680|45
1609856360000|2021-01-05 14:19:20|116785|116680|116805|116690|116805|116690|116785|116675|25
1609856370000|2021-01-05 14:19:30|116800|116680|116785|116675|116800|116690|116785|116675|15
1609856380000|2021-01-05 14:19:40|116790|116680|116800|116690|116800|116690|116790|116675|0
1609856390000|2021-01-05 14:19:50|116805|116695|116820|116705|116820|116705|116800|116690|15
1609856400000|2021-01-05 14:20:00|116815|116710|116780|116670|116815|116710|116780|116670|50
1609856410000|2021-01-05 14:20:10|116825|116715|116820|116710|116830|116720|116810|116700|235
1609856420000|2021-01-05 14:20:20|116815|116705|116835|116730|116835|116730|116815|116705|10
1609856430000|2021-01-05 14:20:30|116840|116720|116835|116725|116840|116730|116830|116720|20
1609856440000|2021-01-05 14:20:40|116830|116720|116865|116755|116870|116760|116830|116720|40
1609856450000|2021-01-05 14:20:50|116860|116750|116860|116750|116890|116780|116855|116740|355
1609856460000|2021-01-05 14:21:00|116850|116745|116830|116715|116850|116745|116815|116700|30
1609856470000|2021-01-05 14:21:10|116825|116720|116835|116725|116850|116735|116825|116715|5
1609856480000|2021-01-05 14:21:20|116840|116735|116845|116735|116850|116735|116830|116725|15
1609856490000|2021-01-05 14:21:30|116840|116725|116825|116715|116840|116730|116825|116715|10
1609856500000|2021-01-05 14:21:40|116820|116710|116840|116730|116840|116730|116805|116695|125
1609856510000|2021-01-05 14:21:50|116835|116725|116800|116680|116835|116725|116800|116680|20
1609856520000|2021-01-05 14:22:00|116790|116685|116760|116645|116790|116685|116750|116640|30
1609856530000|2021-01-05 14:22:10|116750|116650|116770|116655|116770|116655|116740|116630|60
1609856540000|2021-01-05 14:22:20|116765|116645|116780|116665|116780|116665|116750|116635|5
1609856550000|2021-01-05 14:22:30|116770|116660|116750|116635|116775|116665|116750|116635|0
1609856560000|2021-01-05 14:22:40|116745|116630|116740|116630|116745|116635|116740|116630|0
1609856570000|2021-01-05 14:22:50|116735|116625|116745|116625|116745|116625|116725|116615|65
1609856580000|2021-01-05 14:23:00|116740|116635|116740|116625|116745|116635|116735|116625|0
1609856590000|2021-01-05 14:23:10|116735|116630|116760|116645|116765|116645|116735|116630|25
1609856600000|2021-01-05 14:23:20|116765|116650|116760|116645|116770|116655|116755|116645|5
1609856610000|2021-01-05 14:23:30|116765|116665|116790|116670|116790|116680|116765|116665|120
1609856620000|2021-01-05 14:23:40|116795|116675|116790|116680|116800|116690|116785|116675|10
1609856630000|2021-01-05 14:23:50|116800|116690|116795|116690|116805|116690|116795|116685|5
1609856640000|2021-01-05 14:24:00|116800|116700|116820|116710|116825|116720|116790|116680|35
1609856650000|2021-01-05 14:24:10|116815|116715|116825|116710|116825|116720|116815|116705|20
1609856660000|2021-01-05 14:24:20||116705||116705||116710||116700|5
1609856670000|2021-01-05 14:24:30|116820|116700|116810|116700|116820|116705|116805|116695|5
1609856680000|2021-01-05 14:24:40|116815|116705|116860|116745|116860|116745|116815|116705|45
1609856690000|2021-01-05 14:24:50|116865|116755|116860|116745|116870|116755|116855|116745|15
1609856700000|2021-01-05 14:25:00|116865|116755|116885|116765|116900|116785|116865|116755|25
1609856710000|2021-01-05 14:25:10|116875|116760|116875|116750|116875|116760|116855|116745|60
1609856720000|2021-01-05 14:25:20|116870|116760|116875|116750|116875|116760|116865|116750|215
1609856730000|2021-01-05 14:25:30|116870|116770|116900|116780|116900|116790|116870|116770|75
1609856740000|2021-01-05 14:25:40|116895|116785|116910|116805|116915|116805|116890|116780|30
1609856750000|2021-01-05 14:25:50|116905|116800|116890|116780|116910|116800|116890|116780|35
1609856760000|2021-01-05 14:26:00|116895|116785|116940|116830|116950|116835|116895|116785|95
1609856770000|2021-01-05 14:26:10|116935|116825|116925|116810|116950|116840|116915|116805|30
1609856780000|2021-01-05 14:26:20|116930|116805|116965|116855|116980|116870|116930|116805|115
1609856790000|2021-01-05 14:26:30|116970|116850|117005|116890|117005|116895|116970|116850|115
1609856800000|2021-01-05 14:26:40|117000|116885|117005|116890|117020|116905|116995|116885|60
1609856810000|2021-01-05 14:26:50|117000|116895|117015|116900|117020|116900|117000|116890|25
1609856820000|2021-01-05 14:27:00|117020|116905|117045|116930|117055|116945|117015|116900|180
1609856830000|2021-01-05 14:27:10|117055|116940|117060|116940|117065|116955|117040|116930|80
1609856840000|2021-01-05 14:27:20|117070|116945|117065|116950|117090|116975|117060|116945|200
1609856850000|2021-01-05 14:27:30|117070|116955|117055|116940|117070|116960|117055|116935|25
1609856860000|2021-01-05 14:27:40|117045|116935|117055|116945|117065|116950|117045|116930|20
1609856870000|2021-01-05 14:27:50|117050|116940|117075|116960|117075|116965|117050|116940|20
1609856880000|2021-01-05 14:28:00|117080|116985|117115|116995|117120|117005|117080|116985|60
1609856890000|2021-01-05 14:28:10|117105|117000|117075|116970|117105|117000|117075|116970|35
1609856900000|2021-01-05 14:28:20|117085|116975|117090|116975|117105|116990|117085|116970|20
1609856910000|2021-01-05 14:28:30|117100|116980|117105|116990|117105|116995|117090|116975|15
1609856920000|2021-01-05 14:28:40|117100|116985|117085|116975|117100|116995|117085|116975|10
1609856930000|2021-01-05 14:28:50|117095|116980|117100|116985|117105|116995|117090|116975|20
1609856940000|2021-01-05 14:29:00|117105|116980|117095|116980|117115|117000|117095|116980|70
1609856950000|2021-01-05 14:29:10|117090|116975|117070|116955|117095|116975|117070|116955|30
1609856960000|2021-01-05 14:29:20|117065|116950|117025|116910|117065|116955|117020|116910|75
1609856970000|2021-01-05 14:29:30|117005|116915|117015|116900|117020|116915|116985|116870|100
1609856980000|2021-01-05 14:29:40|117020|116905|117020|116910|117025|116920|117005|116890|25
1609856990000|2021-01-05 14:29:50|117010|116905|117005|116890|117035|116920|117005|116890|0
1609857000000|2021-01-05 14:30:00|117015|116895|117060|116950|117065|116950|117015|116895|55
1609857010000|2021-01-05 14:30:10|117055|116945|117095|116980|117095|116980|117055|116940|70
1609857020000|2021-01-05 14:30:20|117090|116975|117140|117025|117140|117025|117090|116970|70
1609857030000|2021-01-05 14:30:30|117135|117015|117190|117075|117205|117090|117115|117005|775
1609857040000|2021-01-05 14:30:40|117200|117070|117150|117030|117200|117090|117145|117030|290
1609857050000|2021-01-05 14:30:50|117140|117025|117130|117005|117140|117025|117120|117000|60
1609857060000|2021-01-05 14:31:00|117125|117015|117135|117025|117170|117055|117125|117005|70
1609857070000|2021-01-05 14:31:10|117150|117035|117200|117080|117200|117085|117145|117025|85
1609857080000|2021-01-05 14:31:20|117205|117085|117220|117105|117230|117120|117200|117085|145
1609857090000|2021-01-05 14:31:30|117225|117110|117185|117065|117230|117110|117175|117060|45
1609857100000|2021-01-05 14:31:40|117180|117070|117160|117045|117190|117070|117155|117040|20
1609857110000|2021-01-05 14:31:50|117170|117050|117195|117075|117200|117085|117160|117045|5
1609857120000|2021-01-05 14:32:00|117200|117085|117230|117105|117235|117115|117200|117085|40
1609857130000|2021-01-05 14:32:10|117235|117110|117185|117070|117245|117130|117185|117060|15
1609857140000|2021-01-05 14:32:20|117195|117065|117205|117080|117205|117090|117185|117065|20
1609857150000|2021-01-05 14:32:30|117195|117075|117220|117100|117220|117100|117185|117070|35
1609857160000|2021-01-05 14:32:40|117225|117110|117265|117150|117270|117155|117225|117110|120
1609857170000|2021-01-05 14:32:50|117260|117145|117285|117165|117285|117175|117255|117140|75
1609857180000|2021-01-05 14:33:00|117290|117170|117290|117175|117290|117185|117275|117165|90
1609857190000|2021-01-05 14:33:10|117285|117170|117275|117155|117290|117170|117240|117115|345
1609857200000|2021-01-05 14:33:20|117285|117160|117265|117150|117290|117175|117250|117140|45
1609857210000|2021-01-05 14:33:30|117260|117155|117260|117145|117275|117170|117260|117145|25
1609857220000|2021-01-05 14:33:40|117270|117140|117275|117160|117280|117170|117240|117130|185
1609857230000|2021-01-05 14:33:50|117280|117170|117275|117165|117280|117175|117255|117145|35
1609857240000|2021-01-05 14:34:00|117280|117160|117300|117190|117305|117195|117280|117160|125
1609857250000|2021-01-05 14:34:10|117305|117185|117265|117150|117305|117195|117255|117145|80
1609857260000|2021-01-05 14:34:20|117270|117155|117200|117085|117285|117170|117125|117005|2135
1609857270000|2021-01-05 14:34:30|117210|117095|117215|117095|117240|117125|117210|117095|25
1609857280000|2021-01-05 14:34:40|117220|117105|117275|117160|117275|117160|117215|117100|5
1609857290000|2021-01-05 14:34:50|117265|117155|117270|117155|117270|117160|117260|117140|60
1609857300000|2021-01-05 14:35:00|117265|117160|117310|117190|117315|117200|117265|117155|135
1609857310000|2021-01-05 14:35:10|117320|117195|117315|117195|117320|117210|117315|117195|105
1609857320000|2021-01-05 14:35:20|117310|117200|117290|117170|117315|117205|117290|117170|15
1609857330000|2021-01-05 14:35:30|117270|117165|117285|117170|117285|117170|117255|117145|45
1609857340000|2021-01-05 14:35:40|117280|117165|117320|117205|117325|117215|117280|117165|150
1609857350000|2021-01-05 14:35:50|117325|117210|117335|117220|117335|117220|117315|117195|75
1609857360000|2021-01-05 14:36:00|117340|117230|117360|117250|117370|117260|117335|117225|405
1609857370000|2021-01-05 14:36:10|117355|117245|117295|117170|117355|117245|117285|117170|45
1609857380000|2021-01-05 14:36:20|117300|117175|117275|117160|117300|117190|117255|117145|30
1609857390000|2021-01-05 14:36:30|117265|117155|117270|117155|117300|117185|117265|117150|35
1609857400000|2021-01-05 14:36:40|117265|117150|117285|117165|117300|117190|117265|117150|25
1609857410000|2021-01-05 14:36:50|117290|117185|117350|117235|117355|117235|117290|117185|70
1609857420000|2021-01-05 14:37:00|117355|117240|117350|117225|117355|117245|117335|117220|30
1609857430000|2021-01-05 14:37:10|117345|117220|117380|117265|117380|117265|117335|117220|35
1609857440000|2021-01-05 14:37:20|117390|117275|117385|117270|117400|117290|117370|117255|60
1609857450000|2021-01-05 14:37:30|117395|117275|117395|117285|117400|117290|117395|117275|20
1609857460000|2021-01-05 14:37:40|117400|117280|117390|117275|117400|117290|117390|117275|125
1609857470000|2021-01-05 14:37:50|117385|117280|117400|117285|117400|117285|117380|117255|60
1609857480000|2021-01-05 14:38:00|117405|117290|117370|117255|117405|117290|117365|117250|100
1609857490000|2021-01-05 14:38:10|117380|117265|117380|117255|117390|117275|117370|117250|35
1609857500000|2021-01-05 14:38:20|117385|117270|117415|117290|117420|117300|117385|117270|25
1609857510000|2021-01-05 14:38:30|117405|117295|117395|117270|117415|117295|117380|117265|20
1609857520000|2021-01-05 14:38:40|117390|117265|117415|117295|117415|117295|117385|117265|5
1609857530000|2021-01-05 14:38:50|117410|117300|117430|117315|117450|117340|117410|117300|35
1609857540000|2021-01-05 14:39:00|117420|117305|117435|117310|117435|117310|117395|117280|50
1609857550000|2021-01-05 14:39:10|117440|117315|117450|117335|117460|117350|117435|117315|40
1609857560000|2021-01-05 14:39:20|117445|117330|117505|117390|117505|117390|117440|117325|100
1609857570000|2021-01-05 14:39:30|117500|117385|117440|117320|117500|117385|117440|117320|40
1609857580000|2021-01-05 14:39:40|117435|117310|117430|117315|117445|117330|117430|117310|5
1609857590000|2021-01-05 14:39:50|117435|117320|117450|117335|117450|117335|117430|117315|5
1609857600000|2021-01-05 14:40:00|117455|117345|117510|117395|117515|117400|117455|117345|215
1609857610000|2021-01-05 14:40:10|117520|117405|117585|117470|117590|117475|117520|117405|405
1609857620000|2021-01-05 14:40:20|117575|117465|117585|117470|117605|117490|117565|117450|70
1609857630000|2021-01-05 14:40:30|117580|117475|117590|117475|117600|117485|117580|117465|30
1609857640000|2021-01-05 14:40:40|117595|117485|117595|117485|117610|117490|117575|117460|15
1609857650000|2021-01-05 14:40:50|117600|117475|117595|117485|117610|117485|117575|117460|45
1609857660000|2021-01-05 14:41:00|117600|117490|117550|117430|117610|117495|117545|117430|75
1609857670000|2021-01-05 14:41:10|117555|117425|117570|117450|117575|117460|117540|117425|125
1609857680000|2021-01-05 14:41:20|117560|117455|117550|117430|117570|117460|117550|117430|45
1609857690000|2021-01-05 14:41:30|117540|117435|117595|117470|117595|117470|117525|117410|70
1609857700000|2021-01-05 14:41:40|117600|117480|117600|117485|117615|117500|117600|117480|130
1609857710000|2021-01-05 14:41:50|117595|117490|117555|117440|117600|117495|117555|117440|65
1609857720000|2021-01-05 14:42:00|117545|117430|117575|117465|117580|117470|117545|117430|160
1609857730000|2021-01-05 14:42:10|117570|117460|117560|117435|117585|117465|117550|117430|5
1609857740000|2021-01-05 14:42:20|117555|117430|117545|117425|117560|117450|117545|117425|10
1609857750000|2021-01-05 14:42:30|117550|117430|117545|117430|117560|117450|117540|117425|50
1609857760000|2021-01-05 14:42:40|117555|117450|117560|117435|117565|117450|117550|117430|10
1609857770000|2021-01-05 14:42:50|117555|117430|117540|117430|117555|117435|117540|117430|10
1609857780000|2021-01-05 14:43:00|117545|117435|117605|117490|117610|117500|117545|117430|50
1609857790000|2021-01-05 14:43:10|117610|117495|117580|117460|117615|117495|117570|117460|20
1609857800000|2021-01-05 14:43:20|117575|117465|117565|117450|117575|117465|117560|117445|5
1609857810000|2021-01-05 14:43:30|117560|117445|117540|117425|117560|117450|117540|117425|40
1609857820000|2021-01-05 14:43:40|117550|117430|117550|117435|117555|117440|117540|117425|10
1609857830000|2021-01-05 14:43:50|117545|117440|117525|117415|117555|117440|117495|117380|170
1609857840000|2021-01-05 14:44:00|117535|117410|117540|117420|117565|117445|117525|117410|240
1609857850000|2021-01-05 14:44:10|117530|117415|117530|117420|117550|117430|117525|117410|30
1609857860000|2021-01-05 14:44:20|117545|117435|117555|117440|117570|117455|117545|117435|40
1609857870000|2021-01-05 14:44:30|117560|117445|117600|117485|117600|117490|117560|117445|15
1609857880000|2021-01-05 14:44:40|117595|117475|117595|117480|117605|117480|117585|117470|100
1609857890000|2021-01-05 14:44:50|117600|117485|117590|117470|117605|117485|117580|117460|30
1609857900000|2021-01-05 14:45:00|117595|117480|117650|117540|117665|117550|117595|117480|225
1609857910000|2021-01-05 14:45:10|117655|117545|117645|117525|117665|117555|117640|117525|50
1609857920000|2021-01-05 14:45:20|117640|117535|117665|117550|117670|117555|117640|117535|35
1609857930000|2021-01-05 14:45:30|117670|117545|117640|117520|117680|117570|117640|117520|130
1609857940000|2021-01-05 14:45:40|117630|117525|117585|117475|117630|117525|117585|117475|5
1609857950000|2021-01-05 14:45:50|117590|117480|117585|117470|117595|117480|117575|117455|35
1609857960000|2021-01-05 14:46:00|117575|117465|117565|117450|117575|117465|117540|117425|90
1609857970000|2021-01-05 14:46:10|117570|117465|117580|117465|117585|117470|117570|117460|5
1609857980000|2021-01-05 14:46:20|117585|117450|117530|117410|117590|117450|117530|117410|40
1609857990000|2021-01-05 14:46:30|117535|117415|117495|117385|117535|117415|117490|117380|215
1609858000000|2021-01-05 14:46:40|117490|117380|117515|117405|117530|117420|117490|117370|265
1609858010000|2021-01-05 14:46:50|117510|117395|117510|117390|117530|117415|117510|117390|20
1609858020000|2021-01-05 14:47:00|117500|117380|117490|117380|117515|117405|117490|117380|35
1609858030000|2021-01-05 14:47:10|117480|117375|117500|117380|117500|117380|117475|117360|60
1609858040000|2021-01-05 14:47:20|117505|117395|117485|117360|117515|117400|117480|117360|35
1609858050000|2021-01-05 14:47:30|117480|117370|117475|117355|117500|117370|117470|117355|45
1609858060000|2021-01-05 14:47:40|117480|117360|117440|117325|117480|117365|117440|117325|90
1609858070000|2021-01-05 14:47:50|117410|117320|117445|117325|117445|117325|117400|117285|55
1609858080000|2021-01-05 14:48:00|117450|117335|117455|117340|117455|117340|117420|117305|95
1609858090000|2021-01-05 14:48:10|117450|117345|117475|117365|117480|117370|117445|117330|45
1609858100000|2021-01-05 14:48:20|117480|117370|117465|117350|117480|117375|117460|117350|55
1609858110000|2021-01-05 14:48:30|117460|117340|117455|117335|117465|117345|117450|117335|85
1609858120000|2021-01-05 14:48:40|117450|117325|117465|117345|117470|117360|117440|117325|10
1609858130000|2021-01-05 14:48:50|117470|117350|117455|117340|117470|117360|117450|117335|80
1609858140000|2021-01-05 14:49:00|117450|117335|117470|117350|117470|117350|117435|117325|40
1609858150000|2021-01-05 14:49:10|117475|117355|117470|117350|117475|117365|117455|117340|5
1609858160000|2021-01-05 14:49:20|117465|117340|117475|117365|117480|117375|117450|117335|50
1609858170000|2021-01-05 14:49:30|117480|117370|117475|117365|117480|117370|117465|117360|10
1609858180000|2021-01-05 14:49:40|117465|117360|117445|117330|117465|117360|117435|117325|65
1609858190000|2021-01-05 14:49:50|117440|117325|117450|117335|117455|117340|117435|117325|40
1609858200000|2021-01-05 14:50:00|117455|117340|117510|117390|117510|117390|117455|117340|75
1609858210000|2021-01-05 14:50:10|117515|117395|117525|117410|117530|117420|117510|117390|125
1609858220000|2021-01-05 14:50:20|117520|117415|117540|117425|117545|117430|117490|117380|10
1609858230000|2021-01-05 14:50:30|117530|117415|117545|117430|117550|117435|117530|117415|25
1609858240000|2021-01-05 14:50:40|117540|117420|117485|117370|117540|117420|117475|117365|15
1609858250000|2021-01-05 14:50:50|117490|117380|117485|117370|117510|117390|117480|117370|0
1609858260000|2021-01-05 14:51:00|117495|117375|117540|117425|117540|117430|117490|117375|0
1609858270000|2021-01-05 14:51:10|117535|117420|117520|117400|117540|117425|117515|117400|15
1609858280000|2021-01-05 14:51:20|117510|117395|117495|117380|117515|117395|117495|117380|5
1609858290000|2021-01-05 14:51:30|117500|117385|117470|117355|117505|117385|117460|117350|10
1609858300000|2021-01-05 14:51:40|117465|117350|117475|117355|117485|117370|117465|117350|0
1609858310000|2021-01-05 14:51:50|117485|117360|117490|117375|117495|117375|117470|117355|0
1609858320000|2021-01-05 14:52:00|117495|117385|117510|117390|117525|117410|117490|117385|45
1609858330000|2021-01-05 14:52:10|117500|117395|117525|117405|117525|117405|117495|117380|15
1609858340000|2021-01-05 14:52:20|117520|117410|117510|117395|117525|117415|117505|117390|10
1609858350000|2021-01-05 14:52:30|117505|117385|117500|117385|117510|117395|117495|117380|0
1609858360000|2021-01-05 14:52:40|117495|117380|117455|117340|117495|117380|117445|117330|0
1609858370000|2021-01-05 14:52:50|117450|117335|117495|117380|117495|117380|117450|117335|5
1609858380000|2021-01-05 14:53:00|117505|117390|117505|117385|117515|117400|117500|117385|15
1609858390000|2021-01-05 14:53:10|117495|117390|117520|117405|117520|117405|117495|117375|25
1609858400000|2021-01-05 14:53:20|117515|117400|117475|117355|117520|117400|117470|117355|15
1609858410000|2021-01-05 14:53:30|117480|117365|117410|117295|117485|117365|117410|117295|260
1609858420000|2021-01-05 14:53:40|117405|117290|117365|117245|117420|117300|117335|117220|175
1609858430000|2021-01-05 14:53:50|117360|117235|117370|117260|117370|117265|117320|117205|40
1609858440000|2021-01-05 14:54:00|117385|117275|117375|117260|117390|117275|117360|117240|75
1609858450000|2021-01-05 14:54:10|117380|117270|117355|117250|117385|117270|117355|117245|20
1609858460000|2021-01-05 14:54:20|117365|117245|117310|117205|117365|117245|117310|117200|150
1609858470000|2021-01-05 14:54:30|117305|117190|117355|117235|117365|117250|117300|117185|100
1609858480000|2021-01-05 14:54:40|117360|117240|117345|117235|117360|117245|117330|117215|85
1609858490000|2021-01-05 14:54:50|117350|117225|117355|117235|117360|117245|117340|117225|15
1609858500000|2021-01-05 14:55:00|117360|117245|117390|117270|117390|117275|117360|117245|10
1609858510000|2021-01-05 14:55:10|117395|117275|117350|117235|117395|117280|117350|117235|85
1609858520000|2021-01-05 14:55:20|117345|117230|117320|117200|117355|117240|117320|117200|0
1609858530000|2021-01-05 14:55:30|117325|117205|117340|117225|117345|117225|117325|117205|10
1609858540000|2021-01-05 14:55:40|117335|117215|117335|117215|117345|117230|117330|117215|5
1609858550000|2021-01-05 14:55:50|117340|117225|117350|117235|117380|117265|117340|117225|5
1609858560000|2021-01-05 14:56:00|117355|117245|117365|117255|117390|117275|117355|117245|35
1609858570000|2021-01-05 14:56:10|117370|117240|117375|117265|117390|117265|117350|117235|40
1609858580000|2021-01-05 14:56:20|117380|117260|117390|117270|117395|117280|117370|117250|0
1609858590000|2021-01-05 14:56:30|117395|117275|117395|117285|117395|117290|117390|117270|25
1609858600000|2021-01-05 14:56:40|117390|117290|117375|117255|117395|117290|117370|117250|20
1609858610000|2021-01-05 14:56:50|117380|117245|117340|117225|117380|117245|117325|117205|15
1609858620000|2021-01-05 14:57:00|117355|117240|117375|117265|117385|117270|117340|117225|5
1609858630000|2021-01-05 14:57:10|117385|117270|117420|117305|117420|117305|117385|117270|20
1609858640000|2021-01-05 14:57:20|117415|117300|117410|117295|117420|117300|117405|117290|0
1609858650000|2021-01-05 14:57:30|117395|117290|117380|117265|117405|117295|117380|117265|0
1609858660000|2021-01-05 14:57:40|117370|117270|117340|117225|117380|117270|117330|117215|20
1609858670000|2021-01-05 14:57:50|117350|117230|117355|117240|117355|117240|117340|117225|0
1609858680000|2021-01-05 14:58:00|117360|117245|117410|117290|117415|117295|117360|117245|5
1609858690000|2021-01-05 14:58:10|117405|117295|117405|117290|117415|117300|117395|117280|20
1609858700000|2021-01-05 14:58:20|117400|117285|117455|117345|117465|117350|117400|117285|30
1609858710000|2021-01-05 14:58:30|117460|117350|117450|117330|117485|117365|117440|117325|25
1609858720000|2021-01-05 14:58:40|117440|117325|117430|117315|117440|117325|117420|117305|20
1609858730000|2021-01-05 14:58:50|117435|117310|117455|117335|117455|117345|117435|117310|25
1609858740000|2021-01-05 14:59:00|117460|117345|117480|117365|117505|117385|117460|117345|30
1609858750000|2021-01-05 14:59:10|117485|117370|117485|117365|117490|117375|117480|117365|15
1609858760000|2021-01-05 14:59:20|117475|117360|117470|117345|117475|117360|117465|117345|0
1609858770000|2021-01-05 14:59:30|117475|117350|117460|117345|117485|117365|117460|117345|30
1609858780000|2021-01-05 14:59:40|117470|117340|117475|117345|117475|117355|117460|117340|0
1609858790000|2021-01-05 14:59:50|117480||117470||117480||117470||0
1609858800000|2021-01-05 15:00:00|117570|117455|117580|117450|117650|117540|117570|117450|520
1609858810000|2021-01-05 15:00:10|117570|117455|117605|117490|117605|117490|117545|117435|155
1609858820000|2021-01-05 15:00:20|117595|117485|117640|117525|117640|117525|117585|117475|55
1609858830000|2021-01-05 15:00:30|117635|117520|117635|117520|117650|117535|117620|117505|100
1609858840000|2021-01-05 15:00:40|117630|117515|117640|117520|117640|117525|117610|117495|0
1609858850000|2021-01-05 15:00:50|117630|117525|117685|117560|117685|117565|117630|117510|205
1609858860000|2021-01-05 15:01:00|117680|117565|117695|117580|117700|117585|117670|117555|330
1609858870000|2021-01-05 15:01:10|117700|117570|117680|117565|117700|117570|117665|117555|60
1609858880000|2021-01-05 15:01:20|117675|117570|117650|117535|117680|117570|117630|117515|100
1609858890000|2021-01-05 15:01:30|117655|117520|117645|117535|117655|117540|117625|117505|60
1609858900000|2021-01-05 15:01:40|117640|117530|117645|117530|117645|117530|117610|117495|60
1609858910000|2021-01-05 15:01:50|117655|117540|117655|117540|117665|117550|117635|117520|45
1609858920000|2021-01-05 15:02:00|117665|117550|117695|117580|117725|117605|117665|117550|110
1609858930000|2021-01-05 15:02:10|117705|117585|117730|117620|117745|117635|117705|117585|80
1609858940000|2021-01-05 15:02:20|117720|117610|117690|117570|117740|117625|117670|117560|245
1609858950000|2021-01-05 15:02:30|117680|117575|117665|117550|117700|117580|117660|117545|90
1609858960000|2021-01-05 15:02:40|117660|117560|117665|117550|117675|117560|117655|117540|85
1609858970000|2021-01-05 15:02:50|117660|117545|117675|117560|117680|117565|117655|117540|35
1609858980000|2021-01-05 15:03:00|117670|117555|117680|117565|117680|117565|117650|117535|20
1609858990000|2021-01-05 15:03:10|117685|117560|117665|117540|117685|117570|117650|117535|15
1609859000000|2021-01-05 15:03:20|117670|117555|117685|117565|117695|117580|117670|117555|20
1609859010000|2021-01-05 15:03:30|117680|117570|117715|117595|117720|117610|117670|117560|50
1609859020000|2021-01-05 15:03:40|117710|117600|117715|117600|117720|117605|117705|117595|5
1609859030000|2021-01-05 15:03:50|117720|117605|117725|117610|117735|117620|117710|117595|120
1609859040000|2021-01-05 15:04:00|117735|117615|117755|117640|117755|117645|117730|117615|40
1609859050000|2021-01-05 15:04:10|117770|117645|117765|117645|117775|117660|117760|117645|45
1609859060000|2021-01-05 15:04:20|117760|117650|117730|117610|117770|117655|117730|117610|25
1609859070000|2021-01-05 15:04:30|117740|117620|117750|117635|117755|117640|117740|117620|60
1609859080000|2021-01-05 15:04:40|117755|117630|117810|117690|117810|117695|117755|117630|50
1609859090000|2021-01-05 15:04:50|117805|117685|117820|117705|117820|117710|117790|117670|125
1609859100000|2021-01-05 15:05:00|117825|117710|117805|117695|117850|117735|117800|117690|140
1609859110000|2021-01-05 15:05:10|117820|117710|117755|117645|117820|117710|117755|117640|15
1609859120000|2021-01-05 15:05:20|117760|117650|117765|117645|117780|117665|117755|117640|30
1609859130000|2021-01-05 15:05:30|117760|117650|117750|117630|117775|117655|117745|117630|20
1609859140000|2021-01-05 15:05:40|117745|117625|117755|117645|117770|117655|117740|117625|75
1609859150000|2021-01-05 15:05:50|117760|117640|117735|117625|117760|117640|117730|117615|75
1609859160000|2021-01-05 15:06:00|117730|117615|117730|117615|117760|117645|117710|117595|185
1609859170000|2021-01-05 15:06:10|117720|117605|117665|117550|117720|117605|117665|117550|60
1609859180000|2021-01-05 15:06:20|117660|117540|117625|117510|117660|117545|117620|117505|65
1609859190000|2021-01-05 15:06:30|117615|117500|117595|117480|117620|117505|117590|117475|45
1609859200000|2021-01-05 15:06:40|117600|117485|117645|117530|117650|117530|117570|117455|355
1609859210000|2021-01-05 15:06:50|117640|117520|117685|117570|117685|117570|117640|117520|280
1609859220000|2021-01-05 15:07:00|117690|117575|117665|117550|117695|117580|117655|117545|55
1609859230000|2021-01-05 15:07:10|117670|117555|117635|117520|117685|117565|117635|117520|95
1609859240000|2021-01-05 15:07:20|117645|117525|117615|117495|117645|117535|117605|117490|0
1609859250000|2021-01-05 15:07:30|117605|117500|117615|117500|117620|117505|117600|117485|5
1609859260000|2021-01-05 15:07:40|117605|117495|117595|117475|117615|117500|117595|117475|0
1609859270000|2021-01-05 15:07:50|117600|117480|117605|117490|117640|117530|117590|117475|415
1609859280000|2021-01-05 15:08:00|117615|117495|117655|117540|117660|117550|117605|117495|85
1609859290000|2021-01-05 15:08:10|117660|117545|117630|117510|117660|117550|117620|117505|45
1609859300000|2021-01-05 15:08:20|117625|117540|117645|117530|117665|117555|117625|117530|250
1609859310000|2021-01-05 15:08:30|117650|117525|117645|117530|117655|117535|117640|117525|5
1609859320000|2021-01-05 15:08:40|117650|117535|117625|117515|117655|117535|117625|117510|20
1609859330000|2021-01-05 15:08:50|117630|117520|117650|117535|117655|117545|117620|117510|20
1609859340000|2021-01-05 15:09:00|117645|117540|117665|117550|117670|117555|117645|117535|20
1609859350000|2021-01-05 15:09:10|117670|117555|117640|117525|117670|117560|117625|117515|10
1609859360000|2021-01-05 15:09:20|117645|117530|117615|117505|117655|117545|117615|117505|125
1609859370000|2021-01-05 15:09:30|117620|117510|117615|117505|117635|117525|117615|117505|85
1609859380000|2021-01-05 15:09:40|117620|117500|117590|117480|117625|117510|117580|117475|240
1609859390000|2021-01-05 15:09:50|117595|117490|117645|117535|117650|117535|117595|117480|25
1609859400000|2021-01-05 15:10:00|117650|117525|117690|117575|117690|117575|117620|117510|40
1609859410000|2021-01-05 15:10:10|117685|117570|117675|117565|117690|117575|117670|117555|50
1609859420000|2021-01-05 15:10:20|117670|117560|117680|117570|117680|117570|117670|117555|10
1609859430000|2021-01-05 15:10:30|117685|117565|117680|117565|117705|117595|117680|117565|70
1609859440000|2021-01-05 15:10:40|117685|117570|117660|117550|117690|117580|117660|117550|60
1609859450000|2021-01-05 15:10:50|117650|117545|117645|117535|117655|117545|117640|117530|35
1609859460000|2021-01-05 15:11:00|117640|117530|117625|117510|117640|117530|117615|117500|50
1609859470000|2021-01-05 15:11:10|117630|117505|117605|117495|117630|117510|117605|117495|0
1609859480000|2021-01-05 15:11:20|117610|117490|117580|117465|117615|117500|117575|117465|55
1609859490000|2021-01-05 15:11:30|117585|117455|117575|117460|117585|117465|117555|117440|35
1609859500000|2021-01-05 15:11:40|117570|117455|117595|117485|117610|117495|117570|117450|5
1609859510000|2021-01-05 15:11:50|117600|117480|117575|117460|117600|117485|117565|117455|45
1609859520000|2021-01-05 15:12:00|117570|117455|117530|117420|117580|117465|117530|117420|35
1609859530000|2021-01-05 15:12:10|117525|117410|117555|117445|117560|117445|117525|117410|80
1609859540000|2021-01-05 15:12:20|117565|117435|117560|117440|117570|117450|117550|117435|10
1609859550000|2021-01-05 15:12:30|117555|117450|117565|117450|117570|117455|117555|117440|5
1609859560000|2021-01-05 15:12:40|117570|117455|117570|117455|117575|117455|117555|117450|0
1609859570000|2021-01-05 15:12:50|117565|117460|117585|117475|117595|117480|117565|117460|15
1609859580000|2021-01-05 15:13:00|117590|117470|117600|117490|117600|117490|117590|117470|0
1609859590000|2021-01-05 15:13:10|117595|117485|117595|117485|117600|117490|117595|117475|25
1609859600000|2021-01-05 15:13:20|117600|117490|117590|117475|117610|117495|117580|117470|15
1609859610000|2021-01-05 15:13:30|117595|117480|117600|117485|117605|117490|117590|117480|0
1609859620000|2021-01-05 15:13:40|117590|117475|117570|117460|117600|117480|117560|117445|20
1609859630000|2021-01-05 15:13:50|117575|117470|117560|117450|117580|117470|117560|117445|25
1609859640000|2021-01-05 15:14:00|117555|117445|117545|117435|117560|117445|117535|117420|15
1609859650000|2021-01-05 15:14:10|117550|117440|117550|117435|117565|117450|117540|117425|25
1609859660000|2021-01-05 15:14:20|117560|117440|117565|117450|117570|117450|117555|117440|10
1609859670000|2021-01-05 15:14:30|117570|117460|117565|117450|117575|117460|117555|117440|5
1609859680000|2021-01-05 15:14:40|117570|117455|117560|117450|117585|117465|117560|117450|25
1609859690000|2021-01-05 15:14:50|117555|117455|117575|117460|117575|117465|117545|117430|15
1609859700000|2021-01-05 15:15:00|117570|117470|117630|117520|117635|117520|117570|117470|10
1609859710000|2021-01-05 15:15:10|117635|117530|117670|117560|117680|117570|117635|117530|175
1609859720000|2021-01-05 15:15:20|117665|117565|117615|117500|117680|117565|117615|117500|30
1609859730000|2021-01-05 15:15:30|117630|117505|117625|117510|117645|117530|117625|117505|35
1609859740000|2021-01-05 15:15:40|117620|117505|117690|117575|117695|117580|117615|117500|375
1609859750000|2021-01-05 15:15:50|117695|117580|117720|117610|117725|117610|117695|117580|80
1609859760000|2021-01-05 15:16:00|117735|117620|117750|117635|117760|117650|117725|117610|20
1609859770000|2021-01-05 15:16:10|117755|117640|117740|117630|117765|117655|117735|117620|25
1609859780000|2021-01-05 15:16:20|117750|117635|117730|117615|117770|117660|117720|117610|135
1609859790000|2021-01-05 15:16:30|117725|117620|117700|117590|117735|117625|117700|117590|10
1609859800000|2021-01-05 15:16:40|117695|117585|117665|117550|117695|117590|117655|117545|20
1609859810000|2021-01-05 15:16:50|117660|117545|117665|117550|117665|117555|117650|117535|40
1609859820000|2021-01-05 15:17:00|117655|117545|117615|117500|117655|117545|117595|117480|80
1609859830000|2021-01-05 15:17:10|117620|117495|117595|117480|117635|117515|117595|117480|5
1609859840000|2021-01-05 15:17:20|117585|117485|117560|117450|117590|117485|117555|117445|215
1609859850000|2021-01-05 15:17:30|117565|117455|117595|117480|117605|117490|117565|117455|50
1609859860000|2021-01-05 15:17:40|117590|117475|117580|117470|117600|117480|117575|117455|30
1609859870000|2021-01-05 15:17:50|117590|117480|117610|117500|117615|117500|117580|117470|20
1609859880000|2021-01-05 15:18:00|117615|117505|117615|117500|117630|117515|117605|117495|40
1609859890000|2021-01-05 15:18:10|117610|117485|117610|117495|117615|117500|117600|117485|35
1609859900000|2021-01-05 15:18:20|117615|117490|117595|117475|117615|117490|117575|117460|25
1609859910000|2021-01-05 15:18:30|117600|117485|117580|117465|117600|117485|117575|117460|25
1609859920000|2021-01-05 15:18:40|117585|117470|117575|117455|117590|117475|117565|117450|45
1609859930000|2021-01-05 15:18:50|117570|117450|117565|117455|117575|117460|117550|117435|65
1609859940000|2021-01-05 15:19:00|117570|117445|117565|117445|117585|117470|117555|117440|25
1609859950000|2021-01-05 15:19:10|117570|117455|117520|117410|117570|117455|117510|117395|10
1609859960000|2021-01-05 15:19:20|117515|117415|117540|117425|117545|117425|117515|117400|20
1609859970000|2021-01-05 15:19:30|117545|117435|117525|117410|117550|117435|117520|117400|80
1609859980000|2021-01-05 15:19:40|117520|117405|117495|117385|117525|117410|117495|117385|60
1609859990000|2021-01-05 15:19:50|117500|117380|117435|117330|117500|117380|117425|117310|290
1609860000000|2021-01-05 15:20:00|117430|117325|117470|117355|117480|117365|117430|117315|100
1609860010000|2021-01-05 15:20:10|117465|117325|117510|117395|117515|117400|117440|117325|55
1609860020000|2021-01-05 15:20:20|117515|117400|117485|117380|117520|117405|117485|117375|15
1609860030000|2021-01-05 15:20:30|117480|117375|117505|117390|117510|117390|117475|117365|65
1609860040000|2021-01-05 15:20:40|117510|117380|117500|117385|117510|117390|117480|117365|25
1609860050000|2021-01-05 15:20:50|117505|117390|117460|117350|117510|117400|117460|117350|45
1609860060000|2021-01-05 15:21:00|117475|117355|117460|117345|117480|117365|117450|117340|15
1609860070000|2021-01-05 15:21:10|117465|117350|117455|117340|117485|117370|117455|117340|25
1609860080000|2021-01-05 15:21:20|117460|117345|117490|117380|117495|117380|117460|117340|5
1609860090000|2021-01-05 15:21:30|117495|117385|117510|117390|117515|117400|117495|117380|20
1609860100000|2021-01-05 15:21:40|117515|117400|117510|117395|117515|117400|117485|117370|5
1609860110000|2021-01-05 15:21:50|117505|117400|117495|117380|117515|117400|117490|117375|25
1609860120000|2021-01-05 15:22:00|117505|117385|117465|117350|117510|117400|117465|117350|10
1609860130000|2021-01-05 15:22:10|117470|117355|117435|117315|117470|117355|117390|117280|75
1609860140000|2021-01-05 15:22:20|117430|117320|117395|117280|117445|117325|117395|117280|40
1609860150000|2021-01-05 15:22:30|117400|117285|117370|117255|117400|117285|117345|117235|210
1609860160000|2021-01-05 15:22:40|117365|117265|117310|117195|117370|117265|117295|117180|100
1609860170000|2021-01-05 15:22:50|117315|117200|117260|117145|117330|117215|117255|117140|100
1609860180000|2021-01-05 15:23:00|117250|117140|117295|117185|117295|117185|117250|117140|395
1609860190000|2021-01-05 15:23:10|117315|117195|117310|117195|117335|117220|117310|117195|40
1609860200000|2021-01-05 15:23:20|117295|117180|117315|117195|117320|117205|117295|117180|0
1609860210000|2021-01-05 15:23:30|117310|117200|117315|117200|117315|117200|117295|117185|30
1609860220000|2021-01-05 15:23:40|117320|117210|117325|117205|117335|117220|117315|117200|20
1609860230000|2021-01-05 15:23:50|117320|117220|117340|117220|117350|117240|117315|117205|65
1609860240000|2021-01-05 15:24:00|117330|117225|117310|117190|117340|117230|117310|117190|30
1609860250000|2021-01-05 15:24:10|117300|117195|117290|117180|117300|117195|117280|117170|20
1609860260000|2021-01-05 15:24:20|117295|117175|117295|117180|117315|117200|117285|117165|55
1609860270000|2021-01-05 15:24:30|117310|117195|117325|117210|117325|117215|117300|117180|5
1609860280000|2021-01-05 15:24:40|117330|117220|117335|117220|117340|117225|117325|117210|0
1609860290000|2021-01-05 15:24:50|117330|117215|117325|117215|117340|117225|117320|117205|15
1609860300000|2021-01-05 15:25:00|117320|117210|117435|117320|117440|117325|117315|117195|220
1609860310000|2021-01-05 15:25:10|117440|117325|117455|117345|117470|117355|117430|117315|55
1609860320000|2021-01-05 15:25:20|117465|117355|117445|117330|117475|117360|117445|117330|55
1609860330000|2021-01-05 15:25:30|117440|117310|117440|117330|117445|117330|117415|117305|20
1609860340000|2021-01-05 15:25:40|117445|117335|117425|117310|117450|117340|117415|117310|0
1609860350000|2021-01-05 15:25:50|117435|117315|117450|117335|117450|117340|117425|117310|5
1609860360000|2021-01-05 15:26:00|117465|117345|117480|117360|117485|117370|117455|117340|10
1609860370000|2021-01-05 15:26:10|117470|117365|117490|117375|117495|117380|117470|117355|10
1609860380000|2021-01-05 15:26:20|117495|117380|117430|117310|117495|117380|117415|117300|25
1609860390000|2021-01-05 15:26:30|117420|117305|117440|117320|117450|117330|117415|117305|10
1609860400000|2021-01-05 15:26:40|117445|117330|117445|117330|117450|117335|117430|117315|5
1609860410000|2021-01-05 15:26:50|117440|117335|117450|117340|117465|117350|117440|117330|5
1609860420000|2021-01-05 15:27:00|117445|117335|117455|117335|117455|117335|117420|117305|45
1609860430000|2021-01-05 15:27:10|117450|117325|117440|117320|117450|117335|117425|117310|10
1609860440000|2021-01-05 15:27:20|117445|117325|117465|117350|117465|117350|117430|117315|5
1609860450000|2021-01-05 15:27:30|117470|117355|117495|117380|117495|117380|117470|117350|5
1609860460000|2021-01-05 15:27:40|117500|117390|117535|117420|117535|117420|117500|117390|70
1609860470000|2021-01-05 15:27:50|117530|117425|117520|117405|117530|117425|117510|117395|10
1609860480000|2021-01-05 15:28:00|117515|117400|117550|117435|117560|117440|117510|117395|25
1609860490000|2021-01-05 15:28:10|117555|117440|117575|117455|117585|117470|117545|117430|75
1609860500000|2021-01-05 15:28:20|117570|117450|117565|117450|117590|117475|117560|117445|5
1609860510000|2021-01-05 15:28:30|117560|117445|117550|117440|117565|117455|117550|117435|10
1609860520000|2021-01-05 15:28:40|117560|117445|117570|117455|117580|117465|117550|117440|15
1609860530000|2021-01-05 15:28:50|117580|117450|117590|117475|117590|117475|117550|117440|30
1609860540000|2021-01-05 15:29:00|117595|117470|117610|117495|117610|117495|117585|117470|10
1609860550000|2021-01-05 15:29:10|117615|117500|117630|117515|117635|117520|117600|117485|10
1609860560000|2021-01-05 15:29:20|117635|117520|117635|117515|117640|117530|117610|117500|25
1609860570000|2021-01-05 15:29:30|117640|117520|117635|117520|117645|117530|117630|117510|35
1609860580000|2021-01-05 15:29:40|117630|117515|117605|117485|117635|117525|117600|117485|15
1609860590000|2021-01-05 15:29:50|117600|117480|117590|117480|117605|117490|117585|117470|15
1609860600000|2021-01-05 15:30:00|117595|117475|117620|117505|117620|117510|117580|117465|35
1609860610000|2021-01-05 15:30:10|117615|117500|117605|117490|117630|117520|117595|117485|25
1609860620000|2021-01-05 15:30:20|117600|117485|117595|117480|117605|117490|117585|117470|10
1609860630000|2021-01-05 15:30:30|117585|117475|117545|117430|117595|117480|117545|117430|45
1609860640000|2021-01-05 15:30:40|117535|117435|117535|117415|117535|117435|117525|117410|10
1609860650000|2021-01-05 15:30:50|117525|117410|117520|117410|117530|117415|117480|117370|10
1609860660000|2021-01-05 15:31:00|117515|117400|117515|117395|117525|117410|117490|117375|0
1609860670000|2021-01-05 15:31:10|117525|117400|117540|117425|117545|117430|117520|117395|5
1609860680000|2021-01-05 15:31:20|117535|117420|117490|117375|117540|117420|117485|117370|0
1609860690000|2021-01-05 15:31:30|117485|117370|117475|117360|117500|117385|117470|117355|45
1609860700000|2021-01-05 15:31:40|117480|117370|117480|117365|117505|117390|117460|117340|15
1609860710000|2021-01-05 15:31:50|117475|117360|117500|117385|117500|117385|117475|117355|0
1609860720000|2021-01-05 15:32:00|117495|117380|117465|117350|117495|117380|117455|117335|5
1609860730000|2021-01-05 15:32:10|117460|117345|117525|117410|117525|117410|117460|117345|10
1609860740000|2021-01-05 15:32:20|117520|117405|117515|117400|117525|117410|117505|117385|55
1609860750000|2021-01-05 15:32:30|117520|117410|117495|117380|117530|117410|117485|117375|0
1609860760000|2021-01-05 15:32:40|117485|117375|117505|117385|117505|117390|117460|117345|10
1609860770000|2021-01-05 15:32:50|117500|117380|117495|117375|117510|117390|117480|117370|5
1609860780000|2021-01-05 15:33:00|117500|117385|117515|117395|117515|117395|117490|117375|0
1609860790000|2021-01-05 15:33:10|117520|117400|117505|117395|117525|117415|117500|117385|10
1609860800000|2021-01-05 15:33:20|117515|117390|117515|117395|117525|117405|117505|117390|0
1609860810000|2021-01-05 15:33:30|117510|117390|117500|117385|117515|117400|117490|117380|25
1609860820000|2021-01-05 15:33:40|117505|117390|117515|117395|117515|117395|117485|117375|25
1609860830000|2021-01-05 15:33:50|117520|117400|117510|117395|117520|117405|117505|117385|20
1609860840000|2021-01-05 15:34:00|117500|117390|117530|117415|117535|117415|117500|117385|0
1609860850000|2021-01-05 15:34:10|117535|117420|117560|117445|117560|117445|117535|117415|5
1609860860000|2021-01-05 15:34:20|117565|117455|117535|117420|117570|117455|117525|117415|0
1609860870000|2021-01-05 15:34:30|117540|117425|117520|117405|117540|117425|117510|117395|5
1609860880000|2021-01-05 15:34:40|117515|117400|117510|117395|117520|117405|117505|117390|10
1609860890000|2021-01-05 15:34:50|117515|117400|117475|117360|117525|117405|117470|117355|20
1609860900000|2021-01-05 15:35:00|117480|117355|117480|117365|117500|117380|117470|117355|5
1609860910000|2021-01-05 15:35:10|117485|117370|117495|117380|117505|117390|117465|117355|0
1609860920000|2021-01-05 15:35:20|117500|117390|117475|117360|117510|117390|117470|117355|10
1609860930000|2021-01-05 15:35:30|117480|117365|117520|117410|117525|117410|117475|117360|5
1609860940000|2021-01-05 15:35:40|117525|117415|117515|117400|117530|117415|117515|117400|20
1609860950000|2021-01-05 15:35:50|117510|117395|117510|117395|117520|117400|117500|117385|0
1609860960000|2021-01-05 15:36:00|117520|117400|117530|117410|117530|117410|117510|117390|0
1609860970000|2021-01-05 15:36:10|117520|117405|117510|117395|117520|117410|117510|117390|0
1609860980000|2021-01-05 15:36:20|117520|117400|117520|117405|117520|117405|117510|117390|15
1609860990000|2021-01-05 15:36:30|117515|117400|117535|117415|117540|117425|117510|117400|5
1609861000000|2021-01-05 15:36:40|117530|117410|117520|117400|117535|117420|117510|117395|0
1609861010000|2021-01-05 15:36:50|117510|117395|117515|117400|117520|117405|117510|117395|10
1609861020000|2021-01-05 15:37:00|117510|117405|117535|117420|117535|117420|117510|117405|0
1609861030000|2021-01-05 15:37:10|117530|117415|117535|117415|117535|117415|117515|117400|5
1609861040000|2021-01-05 15:37:20|117525|117410|117540|117425|117545|117430|117520|117405|10
1609861050000|2021-01-05 15:37:30|117535|117430|117520|117405|117535|117430|117495|117380|50
1609861060000|2021-01-05 15:37:40|117515|117400|117475|117360|117525|117405|117470|117355|5
1609861070000|2021-01-05 15:37:50|117480|117365|117440|117325|117480|117365|117435|117315|80
1609861080000|2021-01-05 15:38:00|117445|117330|117450|117330|117455|117340|117430|117315|5
1609861090000|2021-01-05 15:38:10|117445|117335|117475|117360|117485|117370|117445|117335|0
1609861100000|2021-01-05 15:38:20|117480|117370|117510|117400|117515|117400|117475|117365|0
1609861110000|2021-01-05 15:38:30|117515|117395|117515|117400|117525|117410|117510|117390|15
1609861120000|2021-01-05 15:38:40|117510|117410|117475|117360|117525|117410|117465|117350|5
1609861130000|2021-01-05 15:38:50|117465|117355|117470|117355|117485|117370|117465|117350|20
1609861140000|2021-01-05 15:39:00|117465|117340|117485|117365|117485|117365|117445|117330|5
1609861150000|2021-01-05 15:39:10|117480|117360|117480|117365|117485|117375|117475|117360|20
1609861160000|2021-01-05 15:39:20|117475|117370|117455|117340|117475|117370|117455|117340|5
1609861170000|2021-01-05 15:39:30|117450|117345|117425|117315|117450|117345|117425|117315|5
1609861180000|2021-01-05 15:39:40|117430|117320|117440|117325|117440|117325|117410|117300|20
1609861190000|2021-01-05 15:39:50|117435|117320|117430|117315|117440|117325|117425|117315|5
1609861200000|2021-01-05 15:40:00|117435|117320|117460|117345|117460|117345|117425|117310|15
1609861210000|2021-01-05 15:40:10|117465|117350|117470|117355|117475|117365|117465|117345|0
1609861220000|2021-01-05 15:40:20|117475|117360|117470|117360|117475|117360|117460|117345|25
1609861230000|2021-01-05 15:40:30|117475|117355|117410|117300|117475|117365|117410|117300|5
1609861240000|2021-01-05 15:40:40|117415|117305|117410|117300|117425|117310|117410|117295|5
1609861250000|2021-01-05 15:40:50|117415|117305|117450|117330|117455|117335|117410|117305|0
1609861260000|2021-01-05 15:41:00|117445|117335|117480|117365|117485|117370|117445|117330|0
1609861270000|2021-01-05 15:41:10|117475|117360|117475|117360|117485|117370|117470|117350|10
1609861280000|2021-01-05 15:41:20|117470|117365|117480|117365|117490|117380|117470|117355|0
1609861290000|2021-01-05 15:41:30|117475|117360|117485|117365|117485|117365|117470|117355|10
1609861300000|2021-01-05 15:41:40|117490|117375|117490|117370|117495|117385|117480|117365|5
1609861310000|2021-01-05 15:41:50|117485|117365|117495|117380|117495|117385|117480|117365|0
1609861320000|2021-01-05 15:42:00|117490|117375|117480|117365|117490|117375|117470|117360|5
1609861330000|2021-01-05 15:42:10|117475|117370|117475|117360|117480|117370|117465|117350|10
1609861340000|2021-01-05 15:42:20|117470|117365|117480|117360|117485|117370|117470|117355|20
1609861350000|2021-01-05 15:42:30|117475|117355|117430|117310|117490|117380|117430|117310|75
1609861360000|2021-01-05 15:42:40|117420|117305|117385|117270|117420|117305|117380|117260|95
1609861370000|2021-01-05 15:42:50|117380|117265|117400|117290|117410|117295|117380|117265|20
1609861380000|2021-01-05 15:43:00|117405|117300|117415|117300|117435|117320|117395|117280|50
1609861390000|2021-01-05 15:43:10|117410|117295|117450|117335|117450|117335|117410|117295|20
1609861400000|2021-01-05 15:43:20|117445|117325|117415|117300|117450|117335|117415|117300|5
1609861410000|2021-01-05 15:43:30|117405|117295|117375|117260|117405|117295|117365|117255|15
1609861420000|2021-01-05 15:43:40|117380|117255|117370|117255|117390|117275|117365|117255|5
1609861430000|2021-01-05 15:43:50|117365|117260|117385|117275|117390|117275|117355|117245|40
1609861440000|2021-01-05 15:44:00|117380|117265|117370|117255|117395|117275|117365|117250|5
1609861450000|2021-01-05 15:44:10|117375|117260|117400|117285|117400|117285|117370|117250|70
1609861460000|2021-01-05 15:44:20|117395|117275|117330|117215|117395|117275|117330|117215|10
1609861470000|2021-01-05 15:44:30|117320|117205|117315|117200|117335|117225|117310|117195|10
1609861480000|2021-01-05 15:44:40|117320|117195|117345|117225|117345|117230|117305|117195|5
1609861490000|2021-01-05 15:44:50|117335|117220|117345|117230|117355|117240|117335|117220|5
1609861500000|2021-01-05 15:45:00|117350|117235|117325|117210|117350|117235|117325|117210|30
1609861510000|2021-01-05 15:45:10|117320|117205|117280|117165|117325|117210|117280|117165|40
1609861520000|2021-01-05 15:45:20|117275|117160|117305|117190|117320|117205|117275|117160|35
1609861530000|2021-01-05 15:45:30|117310|117195|117335|117220|117335|117220|117290|117180|35
1609861540000|2021-01-05 15:45:40|117340|117225|117345|117225|117345|117225|117315|117200|15
1609861550000|2021-01-05 15:45:50|117335|117220|117315|117200|117345|117230|117315|117200|5
1609861560000|2021-01-05 15:46:00|117320|117210|117345|117225|117345|117235|117315|117205|10
1609861570000|2021-01-05 15:46:10|117340|117230|117375|117260|117380|117270|117340|117225|40
1609861580000|2021-01-05 15:46:20|117370|117250|117350|117240|117370|117250|117350|117235|0
1609861590000|2021-01-05 15:46:30|117365|117245|117320|117205|117370|117260|117320|117205|5
1609861600000|2021-01-05 15:46:40|117325|117210|117350|117235|117360|117240|117325|117210|0
1609861610000|2021-01-05 15:46:50|117345|117230|117345|117230|117350|117240|117340|117230|0
1609861620000|2021-01-05 15:47:00|117340|117235|117335|117220|117345|117235|117330|117215|20
1609861630000|2021-01-05 15:47:10|117345|117230|117365|117250|117370|117260|117335|117220|15
1609861640000|2021-01-05 15:47:20|117360|117255|117325|117210|117360|117255|117325|117210|10
1609861650000|2021-01-05 15:47:30|117315|117205|117345|117225|117355|117240|117315|117200|0
1609861660000|2021-01-05 15:47:40|117335|117220|117375|117255|117375|117260|117335|117220|5
1609861670000|2021-01-05 15:47:50|117380|117265|117405|117290|117410|117295|117375|117260|10
1609861680000|2021-01-05 15:48:00|117410|117295|117395|117285|117410|117295|117385|117270|0
1609861690000|2021-01-05 15:48:10|117390|117290|117390|117275|117405|117290|117380|117265|5
1609861700000|2021-01-05 15:48:20|117395|117270|117420|117300|117425|117310|117390|117270|75
1609861710000|2021-01-05 15:48:30|117425|117305|117405|117295|117435|117320|117405|117290|15
1609861720000|2021-01-05 15:48:40|117400|117290|117425|117305|117425|117310|117395|117280|0
1609861730000|2021-01-05 15:48:50|117420|117300|117425|117315|117430|117315|117415|117295|5
1609861740000|2021-01-05 15:49:00|117415|117310|117360|117245|117425|117315|117360|117245|15
1609861750000|2021-01-05 15:49:10|117365|117250|117390|117270|117395|117280|117360|117245|5
1609861760000|2021-01-05 15:49:20|117385|117265|117425|117310|117430|117315|117380|117265|5
1609861770000|2021-01-05 15:49:30|117430|117315|117430|117320|117440|117330|117425|117310|15
1609861780000|2021-01-05 15:49:40|117435|117325|117450|117340|117455|117345|117430|117320|65
1609861790000|2021-01-05 15:49:50|117455|117345|117465|117345|117470|117365|117450|117335|50
1609861800000|2021-01-05 15:50:00|117470|117350|117500|117390|117500|117390|117470|117345|40
1609861810000|2021-01-05 15:50:10|117495|117385|117515|117400|117535|117420|117495|117380|25
1609861820000|2021-01-05 15:50:20|117520|117395|117485|117365|117535|117420|117485|117365|25
1609861830000|2021-01-05 15:50:30|117490|117375|117515|117400|117525|117405|117485|117375|230
1609861840000|2021-01-05 15:50:40|117520|117405|117525|117410|117530|117420|117510|117395|10
1609861850000|2021-01-05 15:50:50|117530|117415|117510|117400|117530|117415|117505|117390|10
1609861860000|2021-01-05 15:51:00|117505|117395|117515|117400|117520|117410|117495|117380|25
1609861870000|2021-01-05 15:51:10|117510|117395|117530|117410|117530|117420|117510|117395|0
1609861880000|2021-01-05 15:51:20|117535|117420|117530|117415|117540|117420|117525|117415|5
1609861890000|2021-01-05 15:51:30|117525|117405|117540|117420|117545|117430|117520|117405|10
1609861900000|2021-01-05 15:51:40|117535|117430|117545|117430|117545|117430|117530|117410|0
1609861910000|2021-01-05 15:51:50|117535|117425|117535|117415|117535|117425|117515|117405|20
1609861920000|2021-01-05 15:52:00|117525|117420|117510|117390|117525|117420|117505|117385|5
1609861930000|2021-01-05 15:52:10|117505|117400|117505|117390|117535|117420|117505|117390|15
1609861940000|2021-01-05 15:52:20|117500|117385|117515|117400|117520|117400|117495|117385|15
1609861950000|2021-01-05 15:52:30|117520|117405|117545|117425|117550|117440|117515|117400|55
1609861960000|2021-01-05 15:52:40|117550|117435|117550|117435|117560|117445|117550|117430|0
1609861970000|2021-01-05 15:52:50|117555|117445|117565|117455|117575|117465|117555|117435|110
1609861980000|2021-01-05 15:53:00|117570|117460|117585|117475|117590|117475|117570|117455|50
1609861990000|2021-01-05 15:53:10|117590|117470|117660|117545|117675|117560|117590|117470|380
1609862000000|2021-01-05 15:53:20|117650|117540|117615|117495|117650|117540|117605|117490|35
1609862010000|2021-01-05 15:53:30|117605|117500|117585|117475|117610|117505|117585|117470|5
1609862020000|2021-01-05 15:53:40|117575|117470|117625|117510|117625|117515|117575|117465|110
1609862030000|2021-01-05 15:53:50|117645|117535|117655|117535|117685|117575|117640|117530|190
1609862040000|2021-01-05 15:54:00|117650|117540|117630|117510|117655|117545|117620|117510|15
1609862050000|2021-01-05 15:54:10|117625|117505|117600|117480|117625|117510|117600|117480|10
1609862060000|2021-01-05 15:54:20|117590|117475|117630|117520|117630|117520|117585|117470|30
1609862070000|2021-01-05 15:54:30|117635|117515|117630|117515|117640|117525|117615|117505|45
1609862080000|2021-01-05 15:54:40|117625|117510|117600|117485|117635|117520|117595|117480|35
1609862090000|2021-01-05 15:54:50|117605|117490|117590|117480|117615|117500|117590|117475|30
1609862100000|2021-01-05 15:55:00|117595|117485|117590|117475|117600|117485|117590|117470|15
1609862110000|2021-01-05 15:55:10|117595|117485|117620|117500|117620|117505|117595|117485|5
1609862120000|2021-01-05 15:55:20|117610|117495|117625|117510|117630|117510|117605|117490|0
1609862130000|2021-01-05 15:55:30|117620|117520|117615|117500|117630|117520|117605|117490|5
1609862140000|2021-01-05 15:55:40|117625|117505|117620|117505|117625|117510|117600|117480|20
1609862150000|2021-01-05 15:55:50|117615|117500|117600|117485|117615|117500|117595|117475|0
1609862160000|2021-01-05 15:56:00|117605|117495|117580|117470|117610|117495|117580|117465|15
1609862170000|2021-01-05 15:56:10|117585|117475|117545|117435|117610|117490|117545|117430|180
1609862180000|2021-01-05 15:56:20|117550|117440|117575|117460|117585|117470|117550|117435|130
1609862190000|2021-01-05 15:56:30|117580|117470|117595|117480|117605|117490|117580|117470|0
1609862200000|2021-01-05 15:56:40|117600|117485|117625|117505|117630|117515|117595|117485|0
1609862210000|2021-01-05 15:56:50|117615|117510|117620|117500|117625|117510|117615|117500|5
1609862220000|2021-01-05 15:57:00|117615|117505|117610|117500|117620|117505|117595|117480|0
1609862230000|2021-01-05 15:57:10|117605|117495|117590|117480|117605|117495|117580|117465|50
1609862240000|2021-01-05 15:57:20|117595|117475|117565|117455|117595|117475|117560|117440|50
1609862250000|2021-01-05 15:57:30|117570|117460|117575|117465|117585|117470|117560|117445|25
1609862260000|2021-01-05 15:57:40|117580|117460|117555|117435|117580|117465|117555|117435|35
1609862270000|2021-01-05 15:57:50|117550|117440|117585|117465|117585|117475|117545|117440|70
1609862280000|2021-01-05 15:58:00|117580|117470|117520|117405|117590|117475|117520|117405|30
1609862290000|2021-01-05 15:58:10|117510|117400|117540|117420|117540|117425|117510|117395|35
1609862300000|2021-01-05 15:58:20|117535|117425|117555|117440|117570|117450|117525|117410|0
1609862310000|2021-01-05 15:58:30|117550|117445|117570|117455|117580|117460|117550|117440|55
1609862320000|2021-01-05 15:58:40|117565|117450|117550|117440|117575|117460|117535|117420|40
1609862330000|2021-01-05 15:58:50|117545|117435|117520|117410|117550|117440|117520|117410|20
1609862340000|2021-01-05 15:59:00|117525|117405|117520|117405|117525|117410|117495|117380|30
1609862350000|2021-01-05 15:59:10|117515|117400|117515|117405|117530|117415|117500|117390|5
1609862360000|2021-01-05 15:59:20|117525|117410|117490|117375|117525|117410|117475|117360|40
1609862370000|2021-01-05 15:59:30|117495|117380|117495|117380|117495|117385|117485|117370|0
1609862380000|2021-01-05 15:59:40|117490|117370|117490|117370|117490|117380|117470|117355|15
1609862390000|2021-01-05 15:59:50|117485|117365|117490|117375|117495|117385|117475|117360|25
1609862400000|2021-01-05 16:00:00|117500|117370|117470|117355|117500|117385|117445|117330|105
1609862410000|2021-01-05 16:00:10|117475|117360|117510|117400|117510|117400|117475|117355|0
1609862420000|2021-01-05 16:00:20|117515|117410|117515|117410|117545|117435|117515|117400|40
1609862430000|2021-01-05 16:00:30|117520|117400|117540|117425|117540|117430|117515|117400|10
1609862440000|2021-01-05 16:00:40|117535|117420|117515|117400|117540|117430|117510|117395|20
1609862450000|2021-01-05 16:00:50|117510|117405|117525|117410|117540|117420|117510|117405|20
1609862460000|2021-01-05 16:01:00|117520|117405|117535|117420|117540|117430|117510|117400|25
1609862470000|2021-01-05 16:01:10|117530|117410|117540|117430|117540|117430|117510|117400|35
1609862480000|2021-01-05 16:01:20|117545|117425|117550|117435|117555|117445|117540|117425|20
1609862490000|2021-01-05 16:01:30|117555|117440|117555|117440|117560|117450|117550|117430|10
1609862500000|2021-01-05 16:01:40|117560|117445|117560|117440|117565|117450|117555|117440|5
1609862510000|2021-01-05 16:01:50|117550|117445|117575|117460|117575|117465|117550|117435|30
1609862520000|2021-01-05 16:02:00|117580|117455|117565|117455|117590|117475|117565|117445|20
1609862530000|2021-01-05 16:02:10|117570|117445|117585|117470|117585|117470|117565|117445|15
1609862540000|2021-01-05 16:02:20|117590|117475|117560|117450|117595|117480|117550|117435|25
1609862550000|2021-01-05 16:02:30|117565|117445|117590|117475|117595|117485|117560|117440|0
1609862560000|2021-01-05 16:02:40|117585|117470|117620|117500|117625|117510|117585|117465|30
1609862570000|2021-01-05 16:02:50|117610|117480|117580|117460|117610|117490|117580|117460|10
1609862580000|2021-01-05 16:03:00|117585|117465|117605|117490|117605|117490|117575|117460|15
1609862590000|2021-01-05 16:03:10|117610|117485|117610|117495|117620|117505|117585|117470|15
1609862600000|2021-01-05 16:03:20|117600|117490|117620|117500|117620|117505|117590|117480|5
1609862610000|2021-01-05 16:03:30|117625|117505|117665|117550|117670|117560|117625|117500|30
1609862620000|2021-01-05 16:03:40|117660|117555|117675|117565|117685|117575|117660|117545|90
1609862630000|2021-01-05 16:03:50|117670|117560|117680|117565|117700|117590|117670|117560|90
1609862640000|2021-01-05 16:04:00|117685|117570|117720|117610|117720|117610|117675|117565|15
1609862650000|2021-01-05 16:04:10|117715|117605|117735|117615|117745|117630|117715|117595|165
1609862660000|2021-01-05 16:04:20|117745|117620|117720|117605|117745|117625|117700|117590|40
1609862670000|2021-01-05 16:04:30|117715|117600|117735|117620|117735|117620|117710|117595|70
1609862680000|2021-01-05 16:04:40|117740|117615|117735|117620|117745|117625|117715|117600|55
1609862690000|2021-01-05 16:04:50|117730|117615|117725|117615|117730|117615|117715|117600|15
1609862700000|2021-01-05 16:05:00|117730|117610|117740|117630|117755|117640|117730|117610|50
1609862710000|2021-01-05 16:05:10|117730|117635|117750|117635|117755|117645|117730|117620|25
1609862720000|2021-01-05 16:05:20|117740|117630|117705|117590|117740|117630|117700|117590|25
1609862730000|2021-01-05 16:05:30|117710|117595|117680|117560|117710|117595|117680|117555|130
1609862740000|2021-01-05 16:05:40|117675|117565|117635|117520|117675|117570|117635|117520|150
1609862750000|2021-01-05 16:05:50|117640|117525|117650|117540|117665|117555|117635|117520|105
1609862760000|2021-01-05 16:06:00|117645|117530|117630|117515|117645|117535|117610|117495|35
1609862770000|2021-01-05 16:06:10|117625|117510|117655|117540|117665|117555|117620|117505|0
1609862780000|2021-01-05 16:06:20|117660|117545|117665|117550|117665|117560|117660|117540|50
1609862790000|2021-01-05 16:06:30|117660|117545|117655|117540|117665|117560|117655|117540|30
1609862800000|2021-01-05 16:06:40|117660|117545|117640|117520|117665|117545|117640|117520|15
1609862810000|2021-01-05 16:06:50|117645|117525|117670|117555|117685|117570|117645|117525|20
1609862820000|2021-01-05 16:07:00|117665|117550|117690|117580|117690|117580|117650|117535|5
1609862830000|2021-01-05 16:07:10|117695|117575|117700|117580|117700|117590|117690|117570|0
1609862840000|2021-01-05 16:07:20|117690|117585|117710|117595|117710|117595|117690|117570|10
1609862850000|2021-01-05 16:07:30|117715|117600|117705|117590|117720|117605|117705|117590|5
1609862860000|2021-01-05 16:07:40|117710|117595|117695|117580|117710|117595|117695|117575|10
1609862870000|2021-01-05 16:07:50|117700|117575|117685|117575|117700|117580|117675|117560|50
1609862880000|2021-01-05 16:08:00|117680|117570|117655|117535|117680|117570|117645|117530|10
1609862890000|2021-01-05 16:08:10|117650|117530|117645|117530|117655|117540|117630|117520|5
1609862900000|2021-01-05 16:08:20|117650|117520|117665|117540|117665|117545|117635|117520|0
1609862910000|2021-01-05 16:08:30|117670|117550|117640|117530|117680|117565|117640|117525|5
1609862920000|2021-01-05 16:08:40|117635|117525|117625|117510|117645|117530|117615|117505|10
1609862930000|2021-01-05 16:08:50|117615|117500|117635|117515|117635|117515|117615|117500|25
1609862940000|2021-01-05 16:09:00|117640|117520|117640|117525|117645|117525|117625|117515|10
1609862950000|2021-01-05 16:09:10|117645|117515|117625|117505|117645|117525|117620|117505|5
1609862960000|2021-01-05 16:09:20|117615|117510|117625|117510|117630|117515|117615|117500|5
1609862970000|2021-01-05 16:09:30|117630|117515|117655|117545|117665|117550|117625|117505|25
1609862980000|2021-01-05 16:09:40|117665|117540|117685|117575|117690|117575|117650|117535|5
1609862990000|2021-01-05 16:09:50|117680|117570|117665|117555|117690|117575|117665|117555|0
1609863000000|2021-01-05 16:10:00|117670|117560|117690|117570|117695|117580|117670|117560|10
1609863010000|2021-01-05 16:10:10|117685|117575|117685|117570|117690|117580|117685|117565|5
1609863020000|2021-01-05 16:10:20|117690|117580|117705|117590|117710|117595|117690|117580|5
1609863030000|2021-01-05 16:10:30|117700|117595|117705|117590|117710|117595|117690|117575|20
1609863040000|2021-01-05 16:10:40|117700|117585|117675|117565|117710|117590|117675|117565|10
1609863050000|2021-01-05 16:10:50|117670|117560|117675|117555|117675|117560|117645|117530|30
1609863060000|2021-01-05 16:11:00|117685|117560|117685|117565|117685|117575|117670|117560|60
1609863070000|2021-01-05 16:11:10|117680|117570|117675|117555|117685|117570|117670|117555|15
1609863080000|2021-01-05 16:11:20|117670|117545|117655|117545|117670|117545|117650|117535|10
1609863090000|2021-01-05 16:11:30|117645|117530|117615|117500|117645|117535|117600|117485|35
1609863100000|2021-01-05 16:11:40|117620|117505|117625|117520|117640|117525|117595|117485|20
1609863110000|2021-01-05 16:11:50|117630|117515|117645|117525|117650|117530|117625|117510|10
1609863120000|2021-01-05 16:12:00|117640|117520|117635|117525|117655|117545|117630|117520|10
1609863130000|2021-01-05 16:12:10|117640|117520|117615|117500|117640|117525|117610|117495|10
1609863140000|2021-01-05 16:12:20|117610|117495|117620|117510|117630|117515|117610|117495|5
1609863150000|2021-01-05 16:12:30|117630|117515|117645|117530|117645|117530|117620|117505|0
1609863160000|2021-01-05 16:12:40|117640|117540|117635|117520|117655|117540|117635|117520|55
1609863170000|2021-01-05 16:12:50|117640|117525|117625|117515|117645|117535|117620|117515|35
1609863180000|2021-01-05 16:13:00|117635|117520|117670|117555|117680|117570|117630|117520|85
1609863190000|2021-01-05 16:13:10|117665|117545|117670|117555|117675|117555|117650|117535|5
1609863200000|2021-01-05 16:13:20|117665|117550|117665|117555|117675|117555|117660|117550|0
1609863210000|2021-01-05 16:13:30|117670|117550|117675|117560|117685|117565|117665|117550|165
1609863220000|2021-01-05 16:13:40|117685|117565|117680|117565|117685|117570|117665|117550|15
1609863230000|2021-01-05 16:13:50|117675|117560|117675|117560|117675|117570|117665|117550|150
1609863240000|2021-01-05 16:14:00|117680|117565|117695|117580|117710|117600|117680|117560|100
1609863250000|2021-01-05 16:14:10|117700|117585|117715|117600|117720|117610|117690|117580|15
1609863260000|2021-01-05 16:14:20|117710|117595|117720|117610|117725|117610|117705|117590|0
1609863270000|2021-01-05 16:14:30|117725|117605|117735|117615|117745|117630|117725|117605|215
1609863280000|2021-01-05 16:14:40|117730|117610|117695|117575|117730|117610|117695|117575|25
1609863290000|2021-01-05 16:14:50|117685|117580|117680|117565|117695|117580|117675|117560|5
1609863300000|2021-01-05 16:15:00|117675|117570|117640|117530|117675|117570|117630|117515|30
1609863310000|2021-01-05 16:15:10|117645|117515|117615|117500|117645|117535|117610|117500|70
1609863320000|2021-01-05 16:15:20|117610|117495|117625|117515|117635|117520|117610|117495|10
1609863330000|2021-01-05 16:15:30|117630|117510|117650|117535|117650|117535|117625|117510|0
1609863340000|2021-01-05 16:15:40|117645|117525|117660|117545|117665|117545|117640|117525|15
1609863350000|2021-01-05 16:15:50|117665|117555|117655|117545|117670|117555|117640|117525|45
1609863360000|2021-01-05 16:16:00|117650|117540|117655|117545|117660|117545|117635|117520|25
1609863370000|2021-01-05 16:16:10|117660|117540|117650|117535|117665|117550|117650|117535|0
1609863380000|2021-01-05 16:16:20|117655|117530|117625|117510|117665|117545|117625|117510|60
1609863390000|2021-01-05 16:16:30|117630|117515|117635|117515|117635|117515|117620|117505|0
1609863400000|2021-01-05 16:16:40|117640|117520|117640|117530|117645|117535|117630|117515|55
1609863410000|2021-01-05 16:16:50|117635|117525|117620|117510|117635|117525|117620|117510|5
1609863420000|2021-01-05 16:17:00|117610|117500|117630|117515|117635|117520|117605|117495|35
1609863430000|2021-01-05 16:17:10|117635|117520|117630|117515|117640|117525|117610|117495|15
1609863440000|2021-01-05 16:17:20|117640|117520|117545|117435|117640|117520|117545|117430|125
1609863450000|2021-01-05 16:17:30|117550|117430|117590|117475|117595|117480|117540|117425|15
1609863460000|2021-01-05 16:17:40|117595|117485|117585|117470|117595|117485|117575|117465|5
1609863470000|2021-01-05 16:17:50|117590|117465|117585|117465|117590|117475|117575|117460|5
1609863480000|2021-01-05 16:18:00|117580|117455|117550|117435|117585|117455|117550|117435|5
1609863490000|2021-01-05 16:18:10|117540|117425|117520|117405|117545|117435|117520|117405|40
1609863500000|2021-01-05 16:18:20|117525|117410|117530|117420|117535|117425|117520|117405|0
1609863510000|2021-01-05 16:18:30|117535|117425|117535|117425|117575|117460|117530|117420|10
1609863520000|2021-01-05 16:18:40|117540|117420|117530|117410|117545|117430|117520|117400|30
1609863530000|2021-01-05 16:18:50|117525|117415|117520|117405|117540|117425|117515|117405|0
1609863540000|2021-01-05 16:19:00|117515|117410|117525|117410|117530|117415|117510|117405|5
1609863550000|2021-01-05 16:19:10|117530|117415|117510|117395|117530|117415|117505|117390|65
1609863560000|2021-01-05 16:19:20|117515|117400|117530|117415|117530|117415|117510|117400|10
1609863570000|2021-01-05 16:19:30|117525|117410|117545|117435|117545|117435|117520|117405|0
1609863580000|2021-01-05 16:19:40|117550|117425|117510|117395|117550|117435|117510|117395|115
1609863590000|2021-01-05 16:19:50|117505|117400|117485|117365|117510|117400|117480|117365|25
1609863600000|2021-01-05 16:20:00|117480|117360|117505|117385|117510|117395|117465|117355|15
1609863610000|2021-01-05 16:20:10|117500|117390|117525|117405|117525|117410|117495|117385|0
1609863620000|2021-01-05 16:20:20|117520|117410|117515|117395|117535|117425|117505|117395|15
1609863630000|2021-01-05 16:20:30|117510|117400|117525|117405|117535|117425|117510|117395|0
1609863640000|2021-01-05 16:20:40|117530|117410|117525|117405|117535|117420|117510|117400|15
1609863650000|2021-01-05 16:20:50|117520|117410|117535|117425|117540|117425|117520|117405|5
1609863660000|2021-01-05 16:21:00|117530|117420|117545|117430|117545|117430|117525|117415|5
1609863670000|2021-01-05 16:21:10|117550|117435|117585|117465|117585|117475|117545|117435|20
1609863680000|2021-01-05 16:21:20|117590|117470|117590|117480|117600|117485|117575|117460|15
1609863690000|2021-01-05 16:21:30|117585|117475|117590|117480|117590|117480|117575|117460|20
1609863700000|2021-01-05 16:21:40|117585|117475|117570|117460|117585|117480|117570|117460|15
1609863710000|2021-01-05 16:21:50|117575|117445|117580|117465|117580|117465|117560|117440|30
1609863720000|2021-01-05 16:22:00|117585|117470|117620|117510|117620|117510|117580|117465|25
1609863730000|2021-01-05 16:22:10|117615|117505|117620|117505|117620|117510|117610|117500|5
1609863740000|2021-01-05 16:22:20|117625|117510|117635|117525|117635|117525|117620|117510|5
1609863750000|2021-01-05 16:22:30|117630|117520|117640|117525|117640|117530|117630|117515|30
1609863760000|2021-01-05 16:22:40|117645|117530|117655|117540|117655|117545|117640|117525|25
1609863770000|2021-01-05 16:22:50|117660|117545|117660|117545|117665|117555|117660|117545|45
1609863780000|2021-01-05 16:23:00|117665|117550|117675|117560|117685|117570|117665|117550|85
1609863790000|2021-01-05 16:23:10|117665|117555|117655|117540|117665|117555|117645|117535|10
1609863800000|2021-01-05 16:23:20|117660|117545|117635|117520|117665|117545|117635|117520|45
1609863810000|2021-01-05 16:23:30|117630|117515|117635|117520|117640|117525|117625|117510|20
1609863820000|2021-01-05 16:23:40|117645|117525|117655|117540|117655|117545|117645|117520|0
1609863830000|2021-01-05 16:23:50|117640|117525|117645|117530|117650|117535|117640|117525|25
1609863840000|2021-01-05 16:24:00|117650|117535|117650|117530|117665|117550|117645|117530|0
1609863850000|2021-01-05 16:24:10|117645|117535|117645|117530|117655|117540|117635|117525|5
1609863860000|2021-01-05 16:24:20|117635|117525|117655|117545|117655|117545|117630|117520|10
1609863870000|2021-01-05 16:24:30|117650|117535|117660|117545|117660|117550|117645|117535|20
1609863880000|2021-01-05 16:24:40|117665|117550|117665|117555|117675|117560|117665|117545|25
1609863890000|2021-01-05 16:24:50|117670|117550|117675|117560|117680|117565|117665|117545|50
1609863900000|2021-01-05 16:25:00|117680|117565|117720|117610|117720|117610|117680|117560|35
1609863910000|2021-01-05 16:25:10|117730|117615|117715|117600|117740|117625|117710|117600|35
1609863920000|2021-01-05 16:25:20|117710|117605|117735|117615|117735|117615|117710|117605|5
1609863930000|2021-01-05 16:25:30|117730|117620|117720|117605|117740|117630|117715|117600|15
1609863940000|2021-01-05 16:25:40|117710|117600|117730|117615|117735|117615|117710|117600|0
1609863950000|2021-01-05 16:25:50|117735|117610|117740|117630|117740|117630|117730|117610|0
1609863960000|2021-01-05 16:26:00|117745|117625|117735|117620|117750|117635|117730|117615|20
1609863970000|2021-01-05 16:26:10|117740|117625|117735|117625|117750|117640|117730|117625|10
1609863980000|2021-01-05 16:26:20|117730|117615|117745|117630|117745|117635|117730|117615|10
1609863990000|2021-01-05 16:26:30|117750|117635|117745|117635|117750|117640|117745|117630|5
1609864000000|2021-01-05 16:26:40|117750|117640|117795|117685|117795|117685|117745|117635|65
1609864010000|2021-01-05 16:26:50|117800|117690|117800|117690|117800|117695|117795|117685|20
1609864020000|2021-01-05 16:27:00|117795|117695|117795|117675|117800|117695|117790|117675|25
1609864030000|2021-01-05 16:27:10|117785|117665|117795|117680|117800|117685|117780|117665|20
1609864040000|2021-01-05 16:27:20|117790|117670|117790|117680|117795|117680|117790|117670|35
1609864050000|2021-01-05 16:27:30|117795|117685|117790|117675|117800|117685|117790|117675|40
1609864060000|2021-01-05 16:27:40|117800|117680|117810|117695|117810|117695|117785|117675|20
1609864070000|2021-01-05 16:27:50|117815|117700|117815|117700|117825|117710|117800|117680|75
1609864080000|2021-01-05 16:28:00|117810|117690|117825|117710|117835|117725|117810|117690|80
1609864090000|2021-01-05 16:28:10|117820|117695|117800|117680|117825|117705|117790|117675|20
1609864100000|2021-01-05 16:28:20|117805|117685|117800|117690|117805|117695|117795|117685|10
1609864110000|2021-01-05 16:28:30|117795|117685|117800|117690|117800|117695|117795|117680|10
1609864120000|2021-01-05 16:28:40|117810|117695|117815|117700|117820|117705|117805|117690|15
1609864130000|2021-01-05 16:28:50|117810|117705|117800|117685|117810|117705|117790|117680|25
1609864140000|2021-01-05 16:29:00|117805|117680|117765|117655|117815|117695|117765|117655|45
1609864150000|2021-01-05 16:29:10|117770|117660|117770|117655|117770|117660|117755|117640|45
1609864160000|2021-01-05 16:29:20|117765|117660|117750|117640|117775|117660|117745|117630|45
1609864170000|2021-01-05 16:29:30|117745|117635|117740|117630|117755|117645|117735|117625|45
1609864180000|2021-01-05 16:29:40|117745|117625|117740|117630|117760|117640|117740|117625|25
1609864190000|2021-01-05 16:29:50|117750|117635|117710|117605|117750|117635|117710|117600|55
1609864200000|2021-01-05 16:30:00|117715|117610|117730|117620|117740|117625|117710|117600|65
1609864210000|2021-01-05 16:30:10|117735|117615|117745|117635|117745|117635|117730|117615|20
1609864220000|2021-01-05 16:30:20|117760|117630|117740|117630|117760|117640|117730|117615|45
1609864230000|2021-01-05 16:30:30|117745|117635|117745|117640|117745|117640|117740|117630|10
1609864240000|2021-01-05 16:30:40|117740|117635|117720|117605|117740|117635|117720|117605|35
1609864250000|2021-01-05 16:30:50|117725|117610|117725|117615|117730|117615|117720|117605|35
1609864260000|2021-01-05 16:31:00|117720|117610|117715|117600|117725|117615|117700|117590|80
1609864270000|2021-01-05 16:31:10|117725|117605|117730|117615|117730|117615|117720|117605|45
1609864280000|2021-01-05 16:31:20|117740|117620|117735|117630|117745|117630|117735|117620|20
1609864290000|2021-01-05 16:31:30|117740|117635|117720|117610|117745|117635|117710|117600|55
1609864300000|2021-01-05 16:31:40|117730|117620|117730|117610|117735|117620|117720|117610|45
1609864310000|2021-01-05 16:31:50|117725|117615|117730|117620|117740|117630|117725|117615|45
1609864320000|2021-01-05 16:32:00|117725|117610|117730|117615|117740|117620|117720|117605|15
1609864330000|2021-01-05 16:32:10|117720|117605|117720|117610|117720|117610|117715|117605|15
1609864340000|2021-01-05 16:32:20|117725|117605|117720|117610|117725|117610|117705|117590|25
1609864350000|2021-01-05 16:32:30|117730|117615|117750|117630|117750|117640|117725|117610|0
1609864360000|2021-01-05 16:32:40|117745|117635|117750|117635|117750|117635|117740|117630|10
1609864370000|2021-01-05 16:32:50|117740|117630|117740|117630|117745|117630|117730|117610|5
1609864380000|2021-01-05 16:33:00|117745|117625|117710|117595|117750|117635|117705|117595|135
1609864390000|2021-01-05 16:33:10|117705|117600|117715|117600|117715|117605|117705|117595|25
1609864400000|2021-01-05 16:33:20|117710|117595|117715|117600|117725|117610|117705|117595|15
1609864410000|2021-01-05 16:33:30|117710|117595|117700|117585|117720|117600|117695|117585|30
1609864420000|2021-01-05 16:33:40|117705|117590|117745|117625|117745|117625|117705|117590|10
1609864430000|2021-01-05 16:33:50|117750|117630|117785|117675|117785|117675|117750|117630|15
1609864440000|2021-01-05 16:34:00|117790|117680|117805|117690|117810|117695|117785|117670|15
1609864450000|2021-01-05 16:34:10|117800|117695|117800|117690|117825|117705|117790|117680|50
1609864460000|2021-01-05 16:34:20|117810|117695|117800|117685|117810|117700|117785|117680|5
1609864470000|2021-01-05 16:34:30|117805|117680|117820|117705|117820|117705|117795|117680|5
1609864480000|2021-01-05 16:34:40|117825|117710|117825|117715|117830|117715|117820|117705|70
1609864490000|2021-01-05 16:34:50|117830|117720|117855|117740|117855|117740|117830|117715|35
1609864500000|2021-01-05 16:35:00|117865|117745|117945|117835|117950|117835|117865|117745|360
1609864510000|2021-01-05 16:35:10|117950|117830|117980|117860|117985|117870|117950|117830|70
1609864520000|2021-01-05 16:35:20|117975|117865|117955|117845|117980|117870|117950|117835|55
1609864530000|2021-01-05 16:35:30|117960|117850|117970|117860|117975|117865|117950|117840|45
1609864540000|2021-01-05 16:35:40|117975|117865|118000|117880|118000|117890|117975|117860|35
1609864550000|2021-01-05 16:35:50|117995|117875|117975|117860|117995|117880|117955|117840|10
1609864560000|2021-01-05 16:36:00|117980|117870|117980|117860|117985|117870|117965|117855|50
1609864570000|2021-01-05 16:36:10|117985|117865|117985|117870|117990|117870|117970|117855|130
1609864580000|2021-01-05 16:36:20|117970|117875|118005|117885|118010|117890|117970|117860|20
1609864590000|2021-01-05 16:36:30|118000|117880|118005|117890|118020|117905|118000|117880|115
1609864600000|2021-01-05 16:36:40|118010|117895|118005|117895|118020|117905|118005|117890|0
1609864610000|2021-01-05 16:36:50|118010|117900|118025|117915|118030|117920|118010|117895|5
1609864620000|2021-01-05 16:37:00|118030|117920|118115|118000|118120|118000|118025|117910|115
1609864630000|2021-01-05 16:37:10|118105|117995|118060|117945|118105|118000|118055|117935|90
1609864640000|2021-01-05 16:37:20|118055|117940|118020|117905|118080|117965|118020|117905|85
1609864650000|2021-01-05 16:37:30|118015|117910|118020|117910|118030|117915|118015|117895|10
1609864660000|2021-01-05 16:37:40|118015|117905|117985|117875|118015|117905|117985|117870|40
1609864670000|2021-01-05 16:37:50|117980|117870|118000|117890|118005|117890|117980|117870|130
1609864680000|2021-01-05 16:38:00|118010|117885|118010|117900|118015|117905|118005|117885|5
1609864690000|2021-01-05 16:38:10|118005|117895|118015|117905|118020|117910|118000|117885|40
1609864700000|2021-01-05 16:38:20|118010|117900|118005|117890|118010|117900|117995|117880|15
1609864710000|2021-01-05 16:38:30|118010|117895|118015|117900|118015|117900|118000|117885|10
1609864720000|2021-01-05 16:38:40|118020|117905|117975|117860|118020|117905|117970|117855|100
1609864730000|2021-01-05 16:38:50|117985|117865|117975|117865|117985|117870|117970|117855|10
1609864740000|2021-01-05 16:39:00|117980|117870|117975|117860|117985|117870|117965|117855|10
1609864750000|2021-01-05 16:39:10|117980|117855|118015|117900|118015|117900|117980|117855|0
1609864760000|2021-01-05 16:39:20|118010|117910|118040|117925|118050|117935|118010|117910|225
1609864770000|2021-01-05 16:39:30|118035|117920|118025|117920|118055|117935|118025|117905|185
1609864780000|2021-01-05 16:39:40|118020|117915|118040|117920|118040|117920|118020|117905|20
1609864790000|2021-01-05 16:39:50|118045|117930|118025|117910|118045|117930|118025|117910|35
1609864800000|2021-01-05 16:40:00|118030|117925|118080|117965|118085|117965|118020|117910|55
1609864810000|2021-01-05 16:40:10|118085|117970|118110|118000|118110|118000|118080|117970|175
1609864820000|2021-01-05 16:40:20|118105|117995|118085|117970|118110|118000|118080|117965|160
1609864830000|2021-01-05 16:40:30|118100|117975|118125|118010|118140|118025|118095|117970|80
1609864840000|2021-01-05 16:40:40|118120|118005|118125|118005|118125|118010|118105|117995|30
1609864850000|2021-01-05 16:40:50|118115|118010|118115|118000|118125|118010|118115|118000|80
1609864860000|2021-01-05 16:41:00|118125|118005|118130|118015|118165|118050|118125|118005|120
1609864870000|2021-01-05 16:41:10|118125|118020|118145|118030|118145|118030|118125|118015|0
1609864880000|2021-01-05 16:41:20|118135|118025|118145|118035|118150|118035|118135|118020|10
1609864890000|2021-01-05 16:41:30|118150|118030|118170|118050|118190|118075|118145|118030|110
1609864900000|2021-01-05 16:41:40|118165|118040|118130|118015|118165|118040|118125|118010|25
1609864910000|2021-01-05 16:41:50|118135|118020|118155|118040|118155|118040|118120|118010|45
1609864920000|2021-01-05 16:42:00|118160|118030|118140|118020|118160|118035|118130|118015|25
1609864930000|2021-01-05 16:42:10|118145|118025|118145|118035|118150|118040|118140|118025|10
1609864940000|2021-01-05 16:42:20|118150|118040|118165|118050|118170|118060|118150|118035|30
1609864950000|2021-01-05 16:42:30|118160|118040|118140|118030|118165|118050|118140|118025|60
1609864960000|2021-01-05 16:42:40|118145|118040|118160|118040|118165|118050|118145|118035|10
1609864970000|2021-01-05 16:42:50|118155|118045|118155|118040|118160|118045|118145|118030|10
1609864980000|2021-01-05 16:43:00|118160|118045|118145|118035|118160|118050|118145|118035|20
1609864990000|2021-01-05 16:43:10|118140|118025|118100|117985|118140|118030|118095|117980|155
1609865000000|2021-01-05 16:43:20|118105|117990|118095|117990|118110|117995|118090|117980|20
1609865010000|2021-01-05 16:43:30|118090|117980|118100|117990|118100|117990|118090|117975|15
1609865020000|2021-01-05 16:43:40|118105|117995|118115|117995|118125|118010|118095|117990|10
1609865030000|2021-01-05 16:43:50|118105|118000|118115|117995|118115|118000|118105|117985|0
1609865040000|2021-01-05 16:44:00|118105|118000|118105|117995|118120|118000|118105|117995|5
1609865050000|2021-01-05 16:44:10|118110|117985|118100|117985|118110|117990|118090|117975|40
1609865060000|2021-01-05 16:44:20|118105|117980|118065|117955|118115|118000|118065|117955|50
1609865070000|2021-01-05 16:44:30|118070|117975|118075|117960|118090|117975|118065|117955|50
1609865080000|2021-01-05 16:44:40|118085|117965|118070|117960|118095|117980|118070|117960|10
1609865090000|2021-01-05 16:44:50|118065|117950|118075|117965|118075|117965|118055|117950|10
1609865100000|2021-01-05 16:45:00|118080|117975|118115|117995|118115|118000|118080|117965|60
1609865110000|2021-01-05 16:45:10|118110|118005|118130|118015|118130|118015|118110|118000|40
1609865120000|2021-01-05 16:45:20|118135|118025|118120|118005|118135|118025|118120|118000|50
1609865130000|2021-01-05 16:45:30|118125|118015|118150|118035|118150|118035|118125|118010|15
1609865140000|2021-01-05 16:45:40|118145|118025|118155|118045|118155|118045|118135|118015|0
1609865150000|2021-01-05 16:45:50|118150|118040|118160|118050|118165|118050|118145|118030|0
1609865160000|2021-01-05 16:46:00|118165|118045|118185|118075|118190|118075|118165|118045|100
1609865170000|2021-01-05 16:46:10|118190|118080|118180|118070|118210|118095|118180|118070|40
1609865180000|2021-01-05 16:46:20|118185|118075|118165|118050|118200|118085|118165|118050|35
1609865190000|2021-01-05 16:46:30|118160|118045|118145|118030|118165|118050|118140|118030|5
1609865200000|2021-01-05 16:46:40|118140|118035|118140|118030|118150|118040|118130|118020|15
1609865210000|2021-01-05 16:46:50|118145|118025|118140|118025|118170|118060|118140|118025|20
1609865220000|2021-01-05 16:47:00|118145|118030|118160|118045|118165|118045|118140|118020|0
1609865230000|2021-01-05 16:47:10|118165|118050|118165|118050|118175|118060|118155|118040|10
1609865240000|2021-01-05 16:47:20|118170|118055|118150|118030|118170|118055|118140|118025|15
1609865250000|2021-01-05 16:47:30|118155|118035|118180|118065|118190|118075|118155|118035|30
1609865260000|2021-01-05 16:47:40|118185|118075|118190|118075|118195|118075|118180|118065|20
1609865270000|2021-01-05 16:47:50|118185|118070|118165|118055|118190|118075|118160|118050|0
1609865280000|2021-01-05 16:48:00|118170|118060|118190|118070|118190|118070|118165|118055|0
1609865290000|2021-01-05 16:48:10|118185|118065|118150|118030|118185|118070|118145|118030|50
1609865300000|2021-01-05 16:48:20|118145|118035|118150|118030|118150|118035|118140|118025|0
1609865310000|2021-01-05 16:48:30|118140|118025|118145|118025|118150|118035|118135|118020|0
1609865320000|2021-01-05 16:48:40|118140|118030|118145|118025|118150|118035|118140|118025|10
1609865330000|2021-01-05 16:48:50|118140|118020|118160|118045|118175|118060|118135|118020|50
1609865340000|2021-01-05 16:49:00|118165|118040|118175|118060|118175|118065|118145|118030|15
1609865350000|2021-01-05 16:49:10|118170|118055|118170|118055|118185|118070|118170|118055|15
1609865360000|2021-01-05 16:49:20|118165|118050|118175|118055|118175|118060|118160|118045|0
1609865370000|2021-01-05 16:49:30|118170|118050|118190|118080|118190|118080|118165|118050|20
1609865380000|2021-01-05 16:49:40|118185|118075|118175|118065|118190|118080|118175|118065|5
1609865390000|2021-01-05 16:49:50|118180|118070|118170|118055|118185|118070|118165|118050|25
1609865400000|2021-01-05 16:50:00|118165|118050|118140|118030|118165|118050|118140|118025|45
1609865410000|2021-01-05 16:50:10|118145|118035|118155|118045|118165|118050|118145|118035|35
1609865420000|2021-01-05 16:50:20|118160|118050|118180|118065|118190|118080|118160|118045|135
1609865430000|2021-01-05 16:50:30|118175|118060|118175|118065|118175|118065|118160|118050|15
1609865440000|2021-01-05 16:50:40|118185|118070|118170|118055|118190|118075|118170|118055|0
1609865450000|2021-01-05 16:50:50|118160|118050|118160|118050|118165|118055|118155|118050|0
1609865460000|2021-01-05 16:51:00|118155|118045|118140|118030|118160|118045|118125|118015|60
1609865470000|2021-01-05 16:51:10|118145|118035|118155|118040|118155|118040|118130|118020|165
1609865480000|2021-01-05 16:51:20|118150|118045|118155|118040|118160|118045|118145|118025|15
1609865490000|2021-01-05 16:51:30|118160|118045|118145|118030|118160|118045|118140|118025|10
1609865500000|2021-01-05 16:51:40|118140|118025|118140|118030|118150|118035|118135|118020|30
1609865510000|2021-01-05 16:51:50|118135|118035|118125|118010|118135|118035|118125|118010|45
1609865520000|2021-01-05 16:52:00|118135|118015|118130|118015|118140|118030|118125|118010|0
1609865530000|2021-01-05 16:52:10|118125|118020|118115|118000|118125|118020|118090|117975|15
1609865540000|2021-01-05 16:52:20|118105|117995|118120|118010|118120|118010|118105|117990|0
1609865550000|2021-01-05 16:52:30|118125|118005|118135|118020|118135|118020|118125|118005|0
1609865560000|2021-01-05 16:52:40|118130|118015|118130|118010|118135|118020|118130|118010|0
1609865570000|2021-01-05 16:52:50|118135|118020|118130|118015|118140|118030|118125|118010|15
1609865580000|2021-01-05 16:53:00|118140|118020|118135|118020|118140|118030|118130|118015|15
1609865590000|2021-01-05 16:53:10|118130|118025|118170|118060|118170|118060|118130|118015|175
1609865600000|2021-01-05 16:53:20|118175|118055|118170|118055|118185|118070|118160|118045|160
1609865610000|2021-01-05 16:53:30|118180|118065|118180|118065|118180|118065|118170|118060|15
1609865620000|2021-01-05 16:53:40|118185|118060|118170|118045|118185|118070|118170|118045|40
1609865630000|2021-01-05 16:53:50|118160|118035|118150|118035|118160|118035|118140|118020|15
1609865640000|2021-01-05 16:54:00|118145|118030|118160|118040|118160|118040|118140|118025|10
1609865650000|2021-01-05 16:54:10|118155|118035|118230|118110|118230|118115|118150|118035|135
1609865660000|2021-01-05 16:54:20|118240|118115|118235|118120|118245|118130|118225|118115|25
1609865670000|2021-01-05 16:54:30|118230|118115|118225|118110|118240|118125|118220|118105|0
1609865680000|2021-01-05 16:54:40|118230|118115|118240|118120|118240|118130|118225|118110|30
1609865690000|2021-01-05 16:54:50|118245|118125|118260|118145|118265|118145|118240|118125|15
1609865700000|2021-01-05 16:55:00|118255|118150|118305|118190|118310|118200|118255|118150|135
1609865710000|2021-01-05 16:55:10|118310|118195|118275|118155|118310|118200|118270|118155|140
1609865720000|2021-01-05 16:55:20|118270|118145|118320|118205|118330|118210|118255|118140|120
1609865730000|2021-01-05 16:55:30|118325|118210|118340|118225|118345|118225|118320|118210|70
1609865740000|2021-01-05 16:55:40|118345|118220|118330|118215|118345|118225|118320|118205|55
1609865750000|2021-01-05 16:55:50|118335|118210|118340|118220|118345|118230|118330|118210|95
1609865760000|2021-01-05 16:56:00|118335|118225|118335|118215|118345|118230|118320|118205|10
1609865770000|2021-01-05 16:56:10|118350|118225|118360|118245|118380|118265|118345|118225|160
1609865780000|2021-01-05 16:56:20|118355|118240|118350|118235|118360|118245|118335|118220|10
1609865790000|2021-01-05 16:56:30|118345|118230|118360|118240|118365|118250|118340|118225|5
1609865800000|2021-01-05 16:56:40|118350|118245|118335|118220|118375|118260|118330|118220|65
1609865810000|2021-01-05 16:56:50|118340|118225|118350|118230|118360|118240|118335|118220|0
1609865820000|2021-01-05 16:57:00|118355|118235|118355|118235|118360|118245|118345|118225|0
1609865830000|2021-01-05 16:57:10|118365|118250|118390|118270|118390|118270|118360|118240|80
1609865840000|2021-01-05 16:57:20|118395|118275|118390|118280|118395|118280|118375|118265|50
1609865850000|2021-01-05 16:57:30|118385|118285|118395|118275|118405|118300|118380|118270|35
1609865860000|2021-01-05 16:57:40|118390|118280|118395|118285|118405|118290|118385|118265|65
1609865870000|2021-01-05 16:57:50|118400|118290|118405|118285|118405|118290|118395|118280|10
1609865880000|2021-01-05 16:58:00|118420|118305|118435|118320|118445|118330|118410|118295|275
1609865890000|2021-01-05 16:58:10|118430|118325|118440|118330|118445|118330|118430|118320|185
1609865900000|2021-01-05 16:58:20|118445|118325|118440|118325|118445|118335|118430|118320|85
1609865910000|2021-01-05 16:58:30|118445|118330|118425|118315|118445|118330|118425|118315|25
1609865920000|2021-01-05 16:58:40|118430|118280|118385|118270|118430|118285|118385|118265|50
1609865930000|2021-01-05 16:58:50|118390|118265|118370|118255|118390|118275|118365|118245|45
1609865940000|2021-01-05 16:59:00|118375|118250|118375|118260|118385|118270|118365|118250|15
1609865950000|2021-01-05 16:59:10|118380|118265|118385|118265|118385|118275|118375|118260|5
1609865960000|2021-01-05 16:59:20|118375|118270|118370|118255|118385|118270|118370|118255|55
1609865970000|2021-01-05 16:59:30|118365|118250|118375|118265|118375|118265|118355|118245|0
1609865980000|2021-01-05 16:59:40|118370|118260|118335|118225|118370|118260|118330|118220|70
1609865990000|2021-01-05 16:59:50|118340|118230|118345|118230|118355|118245|118335|118225|10
1609866000000|2021-01-05 17:00:00|118350|118225|118355|118240|118365|118255|118345|118225|115
1609866010000|2021-01-05 17:00:10|118350|118245|118395|118285|118395|118285|118350|118235|20
1609866020000|2021-01-05 17:00:20|118405|118290|118385|118270|118415|118295|118385|118270|15
1609866030000|2021-01-05 17:00:30|118380|118275|118410|118290|118410|118295|118380|118275|10
1609866040000|2021-01-05 17:00:40|118415|118295|118375|118255|118415|118295|118375|118255|70
1609866050000|2021-01-05 17:00:50|118365|118250|118365|118255|118375|118260|118365|118245|5
1609866060000|2021-01-05 17:01:00|118370|118250|118375|118260|118390|118280|118360|118250|305
1609866070000|2021-01-05 17:01:10|118380|118255|118370|118255|118380|118265|118365|118250|145
1609866080000|2021-01-05 17:01:20|118380|118260|118395|118280|118405|118285|118380|118260|15
1609866090000|2021-01-05 17:01:30|118390|118285|118395|118280|118395|118285|118385|118270|150
1609866100000|2021-01-05 17:01:40|118390|118270|118365|118255|118390|118270|118365|118255|15
1609866110000|2021-01-05 17:01:50|118360|118250|118360|118250|118370|118260|118355|118245|120
1609866120000|2021-01-05 17:02:00|118365|118260|118350|118235|118365|118260|118345|118235|0
1609866130000|2021-01-05 17:02:10|118355|118230|118340|118230|118355|118240|118340|118230|5
1609866140000|2021-01-05 17:02:20|118350|118235|118350|118240|118360|118245|118345|118230|40
1609866150000|2021-01-05 17:02:30|118345|118235|118350|118235|118355|118240|118330|118220|30
1609866160000|2021-01-05 17:02:40|118355|118240|118405|118285|118410|118300|118355|118240|65
1609866170000|2021-01-05 17:02:50|118410|118295|118415|118300|118420|118315|118395|118285|15
1609866180000|2021-01-05 17:03:00|118410|118295|118390|118280|118420|118305|118390|118275|20
1609866190000|2021-01-05 17:03:10|118395|118275|118405|118290|118405|118290|118390|118275|125
1609866200000|2021-01-05 17:03:20|118410|118295|118390|118275|118410|118305|118390|118275|130
1609866210000|2021-01-05 17:03:30|118385|118280|118385|118270|118400|118290|118385|118270|10
1609866220000|2021-01-05 17:03:40|118390|118280|118395|118280|118400|118290|118390|118270|0
1609866230000|2021-01-05 17:03:50|118390|118285|118390|118275|118390|118285|118385|118275|105
1609866240000|2021-01-05 17:04:00|118385|118270|118415|118295|118415|118295|118385|118270|10
1609866250000|2021-01-05 17:04:10|118410|118305|118455|118340|118455|118340|118410|118305|25
1609866260000|2021-01-05 17:04:20|118480|118345|118490|118380|118490|118380|118460|118345|180
1609866270000|2021-01-05 17:04:30|118500|118385|118510|118395|118510|118395|118495|118380|30
1609866280000|2021-01-05 17:04:40|118515|118400|118580|118470|118580|118470|118515|118400|335
1609866290000|2021-01-05 17:04:50|118575|118475|118590|118480|118595|118480|118575|118470|230
1609866300000|2021-01-05 17:05:00|118605|118475|118695|118585|118700|118595|118600|118475|690
1609866310000|2021-01-05 17:05:10|118665|118555|118665|118555|118685|118570|118655|118545|100
1609866320000|2021-01-05 17:05:20|118675|118560|118660|118550|118680|118565|118650|118535|125
1609866330000|2021-01-05 17:05:30|118670|118545|118705|118595|118720|118605|118670|118545|155
1609866340000|2021-01-05 17:05:40|118695|118590|118685|118565|118720|118605|118685|118565|65
1609866350000|2021-01-05 17:05:50|118680|118570|118660|118545|118690|118580|118660|118545|5
1609866360000|2021-01-05 17:06:00|118665|118550|118600|118485|118665|118550|118600|118485|90
1609866370000|2021-01-05 17:06:10|118595|118480|118590|118470|118595|118485|118560|118445|35
1609866380000|2021-01-05 17:06:20|118605|118490|118605|118490|118625|118515|118595|118485|10
1609866390000|2021-01-05 17:06:30|118610|118495|118605|118490|118610|118495|118600|118485|20
1609866400000|2021-01-05 17:06:40|118610|118485|118640|118525|118640|118530|118595|118480|370
1609866410000|2021-01-05 17:06:50|118635|118530|118625|118510|118645|118535|118620|118505|135
1609866420000|2021-01-05 17:07:00|118620|118505|118595|118480|118630|118515|118595|118480|105
1609866430000|2021-01-05 17:07:10|118590|118475|118580|118470|118590|118480|118575|118470|55
1609866440000|2021-01-05 17:07:20|118585|118475|118585|118475|118590|118475|118575|118470|145
1609866450000|2021-01-05 17:07:30|118590|118490|118620|118505|118620|118505|118590|118475|10
1609866460000|2021-01-05 17:07:40|118615|118495|118630|118515|118640|118525|118610|118495|25
1609866470000|2021-01-05 17:07:50|118625|118520|118655|118540|118655|118540|118625|118515|15
1609866480000|2021-01-05 17:08:00|118665|118545|118665|118550|118675|118555|118630|118515|155
1609866490000|2021-01-05 17:08:10|118660|118540|118670|118550|118680|118570|118645|118530|265
1609866500000|2021-01-05 17:08:20|118665|118555|118660|118545|118670|118555|118650|118530|10
1609866510000|2021-01-05 17:08:30|118665|118550|118660|118545|118670|118555|118660|118540|0
1609866520000|2021-01-05 17:08:40|118665|118540|118645|118535|118665|118550|118640|118530|0
1609866530000|2021-01-05 17:08:50|118640|118525|118630|118515|118645|118530|118630|118510|70
1609866540000|2021-01-05 17:09:00|118625|118510|118625|118510|118640|118525|118620|118510|60
1609866550000|2021-01-05 17:09:10|118620|118505|118620|118505|118625|118510|118615|118500|10
1609866560000|2021-01-05 17:09:20|118615|118500|118640|118530|118645|118530|118615|118500|5
1609866570000|2021-01-05 17:09:30|118645|118535|118650|118540|118660|118540|118640|118535|0
1609866580000|2021-01-05 17:09:40|118655|118535|118660|118545|118670|118560|118655|118535|20
1609866590000|2021-01-05 17:09:50|118670|118550|118640|118520|118670|118550|118635|118520|5
1609866600000|2021-01-05 17:10:00|118630|118510|118630|118510|118645|118520|118615|118505|20
1609866610000|2021-01-05 17:10:10|118635|118505|118600|118485|118635|118505|118595|118480|15
1609866620000|2021-01-05 17:10:20|118595|118480|118590|118475|118600|118485|118580|118470|0
1609866630000|2021-01-05 17:10:30|118595|118485|118620|118505|118620|118505|118595|118480|0
1609866640000|2021-01-05 17:10:40|118625|118500|118620|118505|118630|118515|118620|118500|5
1609866650000|2021-01-05 17:10:50|118625|118500|118620|118505|118630|118515|118610|118490|0
1609866660000|2021-01-05 17:11:00|118625|118515|118640|118520|118640|118525|118620|118500|10
1609866670000|2021-01-05 17:11:10|118635|118525|118645|118530|118665|118550|118635|118525|0
1609866680000|2021-01-05 17:11:20|118650|118535|118625|118505|118650|118535|118615|118500|0
1609866690000|2021-01-05 17:11:30|118615|118500|118580|118465|118615|118500|118580|118465|45
1609866700000|2021-01-05 17:11:40|118575|118470|118580|118465|118585|118470|118575|118460|50
1609866710000|2021-01-05 17:11:50|118590|118470|118575|118460|118590|118475|118570|118460|50
1609866720000|2021-01-05 17:12:00|118580|118470|118570|118460|118590|118470|118570|118455|105
1609866730000|2021-01-05 17:12:10|118565|118450|118540|118425|118565|118450|118530|118420|65
1609866740000|2021-01-05 17:12:20|118535|118420|118530|118420|118550|118430|118525|118415|25
1609866750000|2021-01-05 17:12:30|118540|118415|118530|118410|118540|118420|118520|118405|95
1609866760000|2021-01-05 17:12:40|118525|118405|118520|118410|118530|118420|118520|118405|20
1609866770000|2021-01-05 17:12:50|118525|118415|118540|118415|118540|118425|118520|118410|50
1609866780000|2021-01-05 17:13:00|118535|118420|118545|118430|118545|118430|118515|118400|60
1609866790000|2021-01-05 17:13:10|118540|118435|118525|118410|118540|118440|118525|118410|35
1609866800000|2021-01-05 17:13:20|118530|118415|118530|118410|118535|118415|118515|118405|5
1609866810000|2021-01-05 17:13:30|118535|118415|118540|118420|118540|118420|118530|118410|0
1609866820000|2021-01-05 17:13:40|118535|118430|118570|118450|118570|118450|118535|118430|10
1609866830000|2021-01-05 17:13:50|118565|118445|118560|118450|118570|118450|118555|118445|110
1609866840000|2021-01-05 17:14:00|118565|118455|118585|118475|118590|118475|118560|118455|10
1609866850000|2021-01-05 17:14:10|118590|118470|118570|118455|118595|118480|118570|118455|30
1609866860000|2021-01-05 17:14:20|118565|118460|118575|118460|118580|118465|118565|118455|10
1609866870000|2021-01-05 17:14:30|118570|118455|118570|118450|118580|118460|118570|118450|0
1609866880000|2021-01-05 17:14:40|118565|118455|118555|118445|118575|118460|118545|118435|40
1609866890000|2021-01-05 17:14:50|118560|118440|118545|118425|118560|118445|118545|118425|0
1609866900000|2021-01-05 17:15:00|118540|118430|118550|118430|118560|118440|118535|118425|10
1609866910000|2021-01-05 17:15:10|118555|118440|118555|118440|118560|118440|118545|118430|5
1609866920000|2021-01-05 17:15:20|118550|118435|118555|118435|118555|118445|118545|118430|60
1609866930000|2021-01-05 17:15:30|118545|118440|118585|118465|118585|118465|118545|118430|50
1609866940000|2021-01-05 17:15:40|118580|118470|118575|118460|118585|118475|118575|118460|125
1609866950000|2021-01-05 17:15:50|118580|118465|118580|118465|118585|118480|118570|118455|135
1609866960000|2021-01-05 17:16:00|118585|118470|118580|118470|118595|118485|118575|118460|15
1609866970000|2021-01-05 17:16:10|118585|118465|118575|118460|118585|118470|118570|118455|10
1609866980000|2021-01-05 17:16:20|118570|118465|118590|118475|118590|118475|118565|118455|10
1609866990000|2021-01-05 17:16:30|118585|118480|118630|118520|118635|118520|118580|118465|35
1609867000000|2021-01-05 17:16:40|118635|118515|118620|118500|118635|118520|118615|118495|5
1609867010000|2021-01-05 17:16:50|118615|118505|118600|118490|118620|118505|118600|118485|0
1609867020000|2021-01-05 17:17:00|118595|118480|118605|118485|118605|118495|118595|118480|0
1609867030000|2021-01-05 17:17:10|118600|118490|118620|118510|118635|118520|118595|118485|20
1609867040000|2021-01-05 17:17:20|118615|118500|118625|118510|118635|118520|118615|118500|0
1609867050000|2021-01-05 17:17:30|118630|118520|118625|118510|118635|118520|118615|118500|5
1609867060000|2021-01-05 17:17:40|118620|118500|118570|118455|118620|118500|118570|118455|5
1609867070000|2021-01-05 17:17:50|118575|118470|118585|118470|118590|118475|118570|118455|30
1609867080000|2021-01-05 17:18:00|118595|118475|118580|118465|118600|118485|118575|118465|20
1609867090000|2021-01-05 17:18:10|118575|118460|118575|118460|118585|118460|118555|118445|0
1609867100000|2021-01-05 17:18:20|118570|118455|118580|118465|118590|118475|118570|118455|15
1609867110000|2021-01-05 17:18:30|118585|118470|118585|118475|118590|118475|118575|118460|5
1609867120000|2021-01-05 17:18:40|118590|118470|118585|118470|118595|118475|118585|118470|0
1609867130000|2021-01-05 17:18:50|118590|118475|118585|118475|118595|118480|118575|118465|5
1609867140000|2021-01-05 17:19:00|118580|118470|118570|118460|118590|118475|118570|118460|0
1609867150000|2021-01-05 17:19:10|118565|118455|118570|118455|118570|118460|118560|118445|215
1609867160000|2021-01-05 17:19:20|118580|118460|118560|118450|118580|118465|118560|118450|5
1609867170000|2021-01-05 17:19:30|118565|118445|118560|118445|118565|118455|118560|118445|25
1609867180000|2021-01-05 17:19:40|118565|118450|118555|118440|118570|118455|118550|118440|15
1609867190000|2021-01-05 17:19:50|118550|118435|118525|118410|118550|118435|118525|118410|35
1609867200000|2021-01-05 17:20:00|118520|118405|118500|118385|118525|118405|118500|118385|60
1609867210000|2021-01-05 17:20:10|118495|118375|118535|118420|118535|118420|118490|118375|45
1609867220000|2021-01-05 17:20:20|118540|118425|118535|118420|118540|118430|118525|118410|15
1609867230000|2021-01-05 17:20:30|118540|118410|118515|118405|118540|118410|118500|118385|0
1609867240000|2021-01-05 17:20:40|118510|118400|118575|118450|118575|118450|118510|118395|5
1609867250000|2021-01-05 17:20:50|118570|118460|118565|118450|118580|118465|118560|118450|30
1609867260000|2021-01-05 17:21:00|118570|118460|118545|118430|118575|118460|118540|118430|0
1609867270000|2021-01-05 17:21:10|118540|118425|118550|118440|118550|118440|118530|118415|5
1609867280000|2021-01-05 17:21:20|118545|118430|118540|118420|118550|118440|118535|118420|0
1609867290000|2021-01-05 17:21:30|118535|118415|118535|118420|118540|118425|118525|118415|5
1609867300000|2021-01-05 17:21:40|118530|118415|118545|118430|118545|118430|118530|118415|10
1609867310000|2021-01-05 17:21:50|118540|118425|118505|118400|118540|118425|118505|118400|70
1609867320000|2021-01-05 17:22:00|118520|118405|118520|118405|118520|118405|118505|118390|35
1609867330000|2021-01-05 17:22:10|118525|118415|118545|118425|118545|118430|118525|118415|0
1609867340000|2021-01-05 17:22:20|118540|118430|118535|118415|118540|118430|118530|118415|5
1609867350000|2021-01-05 17:22:30|118530|118420|118540|118420|118540|118425|118530|118415|0
1609867360000|2021-01-05 17:22:40|118535|118415|118535|118415|118540|118425|118525|118410|0
1609867370000|2021-01-05 17:22:50|118530|118420|118520|118405|118530|118420|118515|118400|0
1609867380000|2021-01-05 17:23:00|118525|118410|118525|118410|118525|118415|118515|118405|0
1609867390000|2021-01-05 17:23:10|118520|118415|118525|118410|118535|118415|118515|118410|10
1609867400000|2021-01-05 17:23:20|118520|118415|118535|118425|118545|118430|118520|118415|25
1609867410000|2021-01-05 17:23:30|118540|118415|118515|118410|118545|118420|118515|118410|55
1609867420000|2021-01-05 17:23:40|118525|118415|118565|118450|118565|118450|118520|118410|20
1609867430000|2021-01-05 17:23:50|118560|118455|118560|118445|118570|118455|118555|118445|15
1609867440000|2021-01-05 17:24:00|118565|118450|118575|118465|118575|118465|118565|118445|0
1609867450000|2021-01-05 17:24:10|118580|118460|118575|118455|118580|118470|118575|118455|20
1609867460000|2021-01-05 17:24:20|118580|118460|118615|118495|118615|118500|118580|118460|5
1609867470000|2021-01-05 17:24:30|118620|118505|118625|118505|118630|118515|118610|118495|25
1609867480000|2021-01-05 17:24:40|118620|118510|118630|118520|118630|118520|118610|118505|160
1609867490000|2021-01-05 17:24:50|118625|118515|118645|118530|118645|118530|118625|118510|30
1609867500000|2021-01-05 17:25:00|118650|118535|118680|118565|118680|118565|118645|118530|50
1609867510000|2021-01-05 17:25:10|118670|118560|118680|118560|118680|118565|118650|118535|10
1609867520000|2021-01-05 17:25:20|118675|118565|118675|118555|118690|118575|118665|118550|15
1609867530000|2021-01-05 17:25:30|118670|118550|118645|118530|118670|118555|118645|118525|10
1609867540000|2021-01-05 17:25:40|118625|118525|118655|118540|118655|118540|118625|118515|0
1609867550000|2021-01-05 17:25:50|118660|118550|118650|118535|118675|118560|118645|118530|10
1609867560000|2021-01-05 17:26:00|118645|118540|118630|118520|118645|118540|118630|118520|5
1609867570000|2021-01-05 17:26:10|118625|118525|118635|118520|118645|118530|118625|118515|10
1609867580000|2021-01-05 17:26:20|118630|118515|118620|118515|118640|118525|118615|118505|20
1609867590000|2021-01-05 17:26:30|118630|118505|118605|118490|118630|118510|118600|118485|90
1609867600000|2021-01-05 17:26:40|118610|118495|118615|118510|118635|118520|118610|118495|70
1609867610000|2021-01-05 17:26:50|118620|118505|118635|118520|118635|118525|118615|118505|25
1609867620000|2021-01-05 17:27:00|118630|118510|118620|118500|118635|118520|118600|118485|15
1609867630000|2021-01-05 17:27:10|118615|118495|118605|118490|118620|118505|118605|118490|5
1609867640000|2021-01-05 17:27:20|118600|118485|118620|118510|118620|118510|118600|118485|0
1609867650000|2021-01-05 17:27:30|118625|118505|118620|118505|118625|118510|118600|118490|0
1609867660000|2021-01-05 17:27:40|118615|118500|118630|118520|118640|118525|118615|118500|10
1609867670000|2021-01-05 17:27:50|118625|118515|118635|118515|118635|118520|118620|118505|5
1609867680000|2021-01-05 17:28:00|118630|118525|118670|118555|118670|118560|118630|118520|35
1609867690000|2021-01-05 17:28:10|118665|118560|118645|118525|118670|118560|118640|118525|15
1609867700000|2021-01-05 17:28:20|118640|118515|118620|118505|118645|118520|118615|118500|15
1609867710000|2021-01-05 17:28:30|118615|118500|118620|118500|118625|118510|118605|118490|5
1609867720000|2021-01-05 17:28:40|118615|118510|118615|118495|118630|118515|118615|118495|5
1609867730000|2021-01-05 17:28:50|118605|118490|118625|118505|118625|118510|118600|118485|5
1609867740000|2021-01-05 17:29:00|118620|118510|118625|118510|118635|118520|118620|118505|5
1609867750000|2021-01-05 17:29:10|118630|118515|118625|118510|118640|118525|118625|118510|0
1609867760000|2021-01-05 17:29:20|118620|118505|118605|118490|118620|118505|118595|118485|55
1609867770000|2021-01-05 17:29:30|118610|118500|118615|118500|118615|118500|118595|118490|5
1609867780000|2021-01-05 17:29:40|118610|118495|118610|118490|118610|118495|118600|118485|15
1609867790000|2021-01-05 17:29:50|118605|118500|118630|118520|118635|118520|118605|118495|0
1609867800000|2021-01-05 17:30:00|118635|118530|118650|118530|118655|118540|118635|118530|5
1609867810000|2021-01-05 17:30:10|118655|118540|118660|118545|118660|118545|118645|118530|0
1609867820000|2021-01-05 17:30:20|118655|118550|118665|118555|118670|118560|118645|118530|30
1609867830000|2021-01-05 17:30:30|118670|118560|118670|118555|118670|118560|118665|118555|0
1609867840000|2021-01-05 17:30:40|118665|118560|118670|118555|118670|118560|118660|118545|15
1609867850000|2021-01-05 17:30:50|118665|118550|118695|118580|118695|118580|118665|118545|90
1609867860000|2021-01-05 17:31:00|118700|118585|118695|118580|118710|118600|118695|118580|40
1609867870000|2021-01-05 17:31:10|118700|118585|118670|118555|118700|118585|118670|118555|35
1609867880000|2021-01-05 17:31:20|118665|118550|118665|118550|118675|118560|118650|118535|0
1609867890000|2021-01-05 17:31:30|118655|118540|118665|118545|118665|118550|118650|118530|10
1609867900000|2021-01-05 17:31:40|118660|118550|118630|118515|118660|118555|118625|118510|80
1609867910000|2021-01-05 17:31:50|118620|118510|118630|118520|118645|118530|118610|118500|10
1609867920000|2021-01-05 17:32:00|118635|118515|118620|118510|118635|118520|118615|118500|10
1609867930000|2021-01-05 17:32:10|118630|118515|118635|118520|118635|118520|118620|118515|0
1609867940000|2021-01-05 17:32:20|118645|118525|118655|118545|118660|118545|118640|118525|10
1609867950000|2021-01-05 17:32:30|118650|118535|118660|118545|118660|118545|118640|118530|15
1609867960000|2021-01-05 17:32:40|118665|118550|118665|118545|118670|118555|118660|118545|0
1609867970000|2021-01-05 17:32:50|118670|118550|118660|118540|118670|118555|118660|118540|10
1609867980000|2021-01-05 17:33:00|118655|118545|118670|118555|118675|118560|118655|118535|0
1609867990000|2021-01-05 17:33:10|118675|118565|118675|118555|118680|118565|118670|118555|0
1609868000000|2021-01-05 17:33:20|118680|118565|118680|118565|118680|118565|118675|118565|10
1609868010000|2021-01-05 17:33:30|118675|118560|118675|118565|118680|118565|118660|118545|10
1609868020000|2021-01-05 17:33:40|118680|118555|118665|118550|118680|118555|118660|118545|5
1609868030000|2021-01-05 17:33:50|118660|118555|118675|118560|118675|118560|118655|118545|5
1609868040000|2021-01-05 17:34:00|118680|118565|118670|118560|118680|118570|118665|118550|20
1609868050000|2021-01-05 17:34:10|118675|118565|118665|118550|118685|118570|118665|118550|10
1609868060000|2021-01-05 17:34:20|118670|118555|118665|118555|118675|118560|118665|118555|0
1609868070000|2021-01-05 17:34:30|118670|118560|118690|118580|118695|118580|118670|118560|15
1609868080000|2021-01-05 17:34:40|118695|118585|118675|118565|118695|118585|118670|118560|15
1609868090000|2021-01-05 17:34:50|118680|118570|118695|118580|118695|118580|118670|118560|20
1609868100000|2021-01-05 17:35:00|118700|118595|118880|118760|118925|118810|118700|118595|1015
1609868110000|2021-01-05 17:35:10|118890|118765|118830|118720|118890|118775|118830|118720|100
1609868120000|2021-01-05 17:35:20|118825|118715|118830|118715|118835|118720|118820|118705|0
1609868130000|2021-01-05 17:35:30|118835|118720|118830|118715|118870|118755|118830|118715|110
1609868140000|2021-01-05 17:35:40|118820|118710|118815|118705|118880|118765|118815|118700|70
1609868150000|2021-01-05 17:35:50|118810|118700|118945|118835|118945|118835|118810|118695|200
1609868160000|2021-01-05 17:36:00|118960|118850|118890|118780|118970|118855|118865|118755|235
1609868170000|2021-01-05 17:36:10|118885|118770|118875|118765|118900|118780|118875|118765|20
1609868180000|2021-01-05 17:36:20|118880|118770|118875|118760|118885|118770|118870|118760|15
1609868190000|2021-01-05 17:36:30|118865|118755|118875|118755|118880|118770|118865|118750|10
1609868200000|2021-01-05 17:36:40|118870|118765|118855|118735|118880|118765|118855|118735|10
1609868210000|2021-01-05 17:36:50|118860|118740|118855|118740|118860|118745|118845|118735|20
1609868220000|2021-01-05 17:37:00|118830|118745|118845|118730|118855|118745|118830|118720|320
1609868230000|2021-01-05 17:37:10|118840|118725|118840|118725|118845|118730|118825|118710|80
1609868240000|2021-01-05 17:37:20|118835|118720|118865|118750|118865|118750|118835|118715|165
1609868250000|2021-01-05 17:37:30|118870|118760|118880|118770|118880|118770|118870|118760|20
1609868260000|2021-01-05 17:37:40|118875|118760|118845|118735|118875|118760|118845|118735|5
1609868270000|2021-01-05 17:37:50|118840|118730|118815|118705|118840|118730|118810|118700|15
1609868280000|2021-01-05 17:38:00|118810|118700|118815|118700|118815|118705|118805|118690|10
1609868290000|2021-01-05 17:38:10|118810|118695|118790|118675|118815|118695|118790|118675|30
1609868300000|2021-01-05 17:38:20|118795|118680|118790|118680|118800|118685|118785|118670|65
1609868310000|2021-01-05 17:38:30|118800|118670|118800|118685|118800|118685|118780|118665|20
1609868320000|2021-01-05 17:38:40|118805|118695|118800|118685|118825|118705|118800|118685|80
1609868330000|2021-01-05 17:38:50|118805|118695|118810|118695|118815|118700|118795|118680|0
1609868340000|2021-01-05 17:39:00|118815|118705|118795|118680|118825|118705|118795|118680|35
1609868350000|2021-01-05 17:39:10|118800|118685|118820|118700|118820|118710|118795|118680|5
1609868360000|2021-01-05 17:39:20|118815|118690|118820|118705|118825|118710|118800|118690|5
1609868370000|2021-01-05 17:39:30|118825|118710|118810|118700|118825|118710|118810|118695|20
1609868380000|2021-01-05 17:39:40|118820|118695|118820|118710|118830|118710|118820|118695|35
1609868390000|2021-01-05 17:39:50|118815|118705|118810|118690|118820|118710|118800|118690|40
1609868400000|2021-01-05 17:40:00|118815|118700|118815|118705|118825|118710|118805|118695|20
1609868410000|2021-01-05 17:40:10|118820|118700|118800|118685|118820|118700|118795|118685|25
1609868420000|2021-01-05 17:40:20|118805|118690|118835|118720|118840|118725|118805|118690|10
1609868430000|2021-01-05 17:40:30|118830|118725|118825|118705|118840|118725|118820|118705|10
1609868440000|2021-01-05 17:40:40|118815|118710|118815|118700|118830|118725|118810|118700|65
1609868450000|2021-01-05 17:40:50|118820|118695|118810|118695|118820|118705|118800|118685|5
1609868460000|2021-01-05 17:41:00|118800|118690|118810|118695|118810|118695|118790|118680|5
1609868470000|2021-01-05 17:41:10|118805|118700|118820|118705|118820|118705|118805|118695|0
1609868480000|2021-01-05 17:41:20|118825|118695|118810|118695|118825|118705|118810|118695|20
1609868490000|2021-01-05 17:41:30|118805|118700|118810|118700|118825|118710|118805|118700|10
1609868500000|2021-01-05 17:41:40|118805|118705|118805|118690|118815|118705|118795|118680|10
1609868510000|2021-01-05 17:41:50|118800|118695|118825|118710|118825|118710|118800|118695|70
1609868520000|2021-01-05 17:42:00|118820|118705|118835|118715|118835|118720|118815|118700|0
1609868530000|2021-01-05 17:42:10|118825|118710|118825|118710|118830|118720|118825|118710|10
1609868540000|2021-01-05 17:42:20|118830|118715|118820|118705|118835|118725|118815|118705|0
1609868550000|2021-01-05 17:42:30|118825|118710|118830|118710|118840|118730|118825|118705|30
1609868560000|2021-01-05 17:42:40|118835|118720|118820|118705|118840|118725|118815|118700|5
1609868570000|2021-01-05 17:42:50|118825|118710|118820|118710|118825|118710|118820|118705|5
1609868580000|2021-01-05 17:43:00|118810|118700|118830|118720|118830|118720|118810|118695|5
1609868590000|2021-01-05 17:43:10|118825|118715|118795|118685|118825|118720|118795|118685|10
1609868600000|2021-01-05 17:43:20|118790|118680|118760|118650|118795|118685|118760|118650|85
1609868610000|2021-01-05 17:43:30|118770|118655|118780|118670|118780|118670|118765|118650|15
1609868620000|2021-01-05 17:43:40|118775|118665|118795|118680|118795|118680|118775|118655|60
1609868630000|2021-01-05 17:43:50|118790|118675|118790|118675|118795|118675|118785|118675|20
1609868640000|2021-01-05 17:44:00|118785|118665|118790|118680|118790|118680|118780|118665|5
1609868650000|2021-01-05 17:44:10|118795|118665|118785|118670|118795|118675|118775|118665|25
1609868660000|2021-01-05 17:44:20|118790|118675|118795|118680|118795|118685|118780|118670|15
1609868670000|2021-01-05 17:44:30|118805|118690|118800|118690|118805|118700|118800|118690|70
1609868680000|2021-01-05 17:44:40|118805|118695|118810|118690|118810|118695|118805|118690|0
1609868690000|2021-01-05 17:44:50|118805|118695|118805|118690|118810|118700|118800|118690|10
1609868700000|2021-01-05 17:45:00|118800|118695|118790|118680|118805|118695|118790|118675|180
1609868710000|2021-01-05 17:45:10|118795|118690|118805|118690|118810|118705|118795|118690|35
1609868720000|2021-01-05 17:45:20|118800|118695|118790|118675|118805|118695|118790|118675|115
1609868730000|2021-01-05 17:45:30|118795|118680|118765|118655|118795|118680|118765|118650|10
1609868740000|2021-01-05 17:45:40|118770|118660|118755|118645|118775|118660|118755|118645|25
1609868750000|2021-01-05 17:45:50|118765|118640|118745|118630|118765|118655|118745|118630|15
1609868760000|2021-01-05 17:46:00|118750|118635|118740|118625|118760|118650|118730|118620|40
1609868770000|2021-01-05 17:46:10|118745|118620|118725|118610|118745|118630|118720|118605|10
1609868780000|2021-01-05 17:46:20|118730|118615|118715|118605|118740|118625|118710|118595|335
1609868790000|2021-01-05 17:46:30|118710|118600|118715|118600|118720|118605|118700|118590|10
1609868800000|2021-01-05 17:46:40|118720|118605|118720|118605|118735|118625|118720|118600|20
1609868810000|2021-01-05 17:46:50|118715|118600|118715|118605|118715|118610|118715|118600|0
1609868820000|2021-01-05 17:47:00|118710|118600|118695|118585|118710|118605|118695|118585|30
1609868830000|2021-01-05 17:47:10|118680|118580|118675|118560|118680|118580|118660|118545|130
1609868840000|2021-01-05 17:47:20|118680|118565|118670|118560|118680|118565|118670|118550|5
1609868850000|2021-01-05 17:47:30|118665|118550|118685|118565|118685|118570|118665|118550|10
1609868860000|2021-01-05 17:47:40|118680|118570|118685|118575|118690|118575|118680|118565|5
1609868870000|2021-01-05 17:47:50|118690|118570|118690|118580|118695|118585|118685|118570|5
1609868880000|2021-01-05 17:48:00|118695|118585|118720|118605|118720|118605|118690|118585|20
1609868890000|2021-01-05 17:48:10|118730|118610|118725|118610|118735|118615|118715|118605|65
1609868900000|2021-01-05 17:48:20|118720|118605|118690|118575|118720|118605|118685|118570|10
1609868910000|2021-01-05 17:48:30|118685|118580|118695|118575|118700|118585|118685|118575|15
1609868920000|2021-01-05 17:48:40|118690|118570|118680|118565|118695|118575|118680|118565|0
1609868930000|2021-01-05 17:48:50|118675|118570|118690|118575|118690|118575|118675|118560|10
1609868940000|2021-01-05 17:49:00|118695|118580|118700|118585|118705|118585|118685|118575|5
1609868950000|2021-01-05 17:49:10|118695|118590|118705|118595|118710|118595|118695|118585|5
1609868960000|2021-01-05 17:49:20|118700|118590|118705|118590|118715|118600|118700|118590|50
1609868970000|2021-01-05 17:49:30|118715|118595|118725|118605|118725|118605|118705|118595|5
1609868980000|2021-01-05 17:49:40|118720|118615|118735|118620|118735|118625|118720|118615|10
1609868990000|2021-01-05 17:49:50|118730|118625|118730|118620|118740|118630|118725|118615|5
1609869000000|2021-01-05 17:50:00|118735|118630|118760|118650|118775|118660|118735|118630|35
1609869010000|2021-01-05 17:50:10|118765|118645|118765|118655|118775|118660|118760|118645|45
1609869020000|2021-01-05 17:50:20|118745|118630|118740|118630|118750|118635|118740|118620|155
1609869030000|2021-01-05 17:50:30|118745|118625|118745|118625|118750|118635|118735|118620|150
1609869040000|2021-01-05 17:50:40|118740|118630|118730|118615|118745|118630|118725|118605|25
1609869050000|2021-01-05 17:50:50|118735|118610|118730|118625|118735|118625|118720|118605|45
1609869060000|2021-01-05 17:51:00|118735|118615|118730|118615|118735|118620|118725|118615|40
1609869070000|2021-01-05 17:51:10|118725|118605|118720|118605|118730|118615|118715|118605|25
1609869080000|2021-01-05 17:51:20|118725|118610|118740|118625|118740|118625|118725|118610|15
1609869090000|2021-01-05 17:51:30|118735|118620|118750|118640|118755|118640|118730|118620|5
1609869100000|2021-01-05 17:51:40|118755|118645|118775|118665|118775|118665|118755|118645|50
1609869110000|2021-01-05 17:51:50|118770|118655|118775|118660|118775|118665|118765|118650|25
1609869120000|2021-01-05 17:52:00|118770|118655|118765|118650|118775|118665|118760|118650|5
1609869130000|2021-01-05 17:52:10|118760|118655|118755|118645|118765|118655|118755|118640|5
1609869140000|2021-01-05 17:52:20|118765|118650|118780|118665|118780|118665|118765|118650|5
1609869150000|2021-01-05 17:52:30|118785|118670|118775|118660|118795|118675|118775|118660|15
1609869160000|2021-01-05 17:52:40|118770|118655|118765|118650|118775|118665|118765|118650|0
1609869170000|2021-01-05 17:52:50|118760|118655|118775|118665|118785|118665|118760|118650|35
1609869180000|2021-01-05 17:53:00|118780|118660|118755|118645|118780|118665|118755|118635|5
1609869190000|2021-01-05 17:53:10|118760|118640|118745|118630|118765|118645|118745|118630|5
1609869200000|2021-01-05 17:53:20|118740|118625|118735|118620|118750|118635|118735|118620|0
1609869210000|2021-01-05 17:53:30|118740|118625|118740|118630|118745|118630|118730|118615|5
1609869220000|2021-01-05 17:53:40|118735|118625|118740|118620|118740|118630|118735|118620|0
1609869230000|2021-01-05 17:53:50|118735|118625|118740|118625|118745|118625|118735|118625|30
1609869240000|2021-01-05 17:54:00|118730|118630|118730|118615|118740|118630|118720|118610|5
1609869250000|2021-01-05 17:54:10|118720|118610|118720|118610|118730|118615|118720|118610|5
1609869260000|2021-01-05 17:54:20|118725|118615|118760|118645|118765|118645|118725|118615|15
1609869270000|2021-01-05 17:54:30|118755|118635|118755|118650|118765|118650|118745|118625|15
1609869280000|2021-01-05 17:54:40|118760|118645|118765|118650|118765|118650|118755|118645|5
1609869290000|2021-01-05 17:54:50|118760|118655|118780|118670|118785|118670|118760|118655|5
1609869300000|2021-01-05 17:55:00|118785|118675|118795|118680|118795|118685|118780|118670|40
1609869310000|2021-01-05 17:55:10|118800|118685|118820|118705|118825|118710|118800|118680|5
1609869320000|2021-01-05 17:55:20|118825|118710|118830|118710|118830|118720|118815|118705|25
1609869330000|2021-01-05 17:55:30|118825|118705|118815|118705|118825|118710|118815|118705|10
1609869340000|2021-01-05 17:55:40|118810|118685|118780|118665|118810|118685|118780|118665|10
1609869350000|2021-01-05 17:55:50|118785|118670|118760|118640|118785|118670|118755|118640|0
1609869360000|2021-01-05 17:56:00|118755|118645|118770|118650|118770|118655|118755|118640|10
1609869370000|2021-01-05 17:56:10|118765|118645|118775|118650|118775|118650|118760|118645|5
1609869380000|2021-01-05 17:56:20|118770|118660|118790|118675|118790|118675|118765|118650|5
1609869390000|2021-01-05 17:56:30|118785|118670|118735|118620|118790|118675|118735|118620|5
1609869400000|2021-01-05 17:56:40|118740|118625|118745|118635|118750|118635|118735|118610|0
1609869410000|2021-01-05 17:56:50|118750|118630|118745|118630|118750|118635|118745|118630|0
1609869420000|2021-01-05 17:57:00|118740|118625|118730|118615|118745|118625|118725|118610|0
1609869430000|2021-01-05 17:57:10|118725|118620|118735|118615|118740|118625|118725|118615|5
1609869440000|2021-01-05 17:57:20|118730|118610|118740|118620|118740|118620|118725|118610|35
1609869450000|2021-01-05 17:57:30|118735|118625|118740|118620|118750|118630|118735|118620|0
1609869460000|2021-01-05 17:57:40|118735|118625|118755|118635|118755|118640|118735|118620|0
1609869470000|2021-01-05 17:57:50|118760|118640|118735|118620|118760|118640|118735|118620|0
1609869480000|2021-01-05 17:58:00|118745|118630|118740|118620|118745|118630|118735|118615|5
1609869490000|2021-01-05 17:58:10|118745|118625|118750|118635|118755|118640|118745|118625|0
1609869500000|2021-01-05 17:58:20|118755|118640|118775|118660|118775|118660|118755|118635|10
1609869510000|2021-01-05 17:58:30|118780|118670|118780|118670|118785|118670|118775|118665|10
1609869520000|2021-01-05 17:58:40|118775|118665|118780|118670|118785|118670|118775|118660|15
1609869530000|2021-01-05 17:58:50|118775|118660|118760|118650|118780|118660|118755|118645|5
1609869540000|2021-01-05 17:59:00|118765|118645|118750|118640|118770|118650|118750|118635|5
1609869550000|2021-01-05 17:59:10|118755|118645|118780|118660|118780|118665|118750|118635|5
1609869560000|2021-01-05 17:59:20|118775|118665|118780|118665|118780|118665|118775|118660|0
1609869570000|2021-01-05 17:59:30|118785|118670|118790|118675|118795|118680|118785|118670|5
1609869580000|2021-01-05 17:59:40|118785|118670|118800|118685|118800|118690|118785|118670|10
1609869590000|2021-01-05 17:59:50|118805|118690|118815|118695|118815|118700|118805|118685|10
1609869600000|2021-01-05 18:00:00|118820|118705|118850|118735|118850|118735|118815|118700|60
1609869610000|2021-01-05 18:00:10|118855|118745|119000|118885|119010|118895|118855|118740|695
1609869620000|2021-01-05 18:00:20|119010|118890|119000|118880|119010|118900|118975|118855|145
1609869630000|2021-01-05 18:00:30|118990|118875|118880|118765|119005|118890|118875|118765|295
1609869640000|2021-01-05 18:00:40|118875|118760|118920|118805|118920|118810|118865|118750|80
1609869650000|2021-01-05 18:00:50|118915|118800|118920|118800|118920|118805|118905|118790|80
1609869660000|2021-01-05 18:01:00|118915|118805|118905|118790|118920|118810|118905|118790|0
1609869670000|2021-01-05 18:01:10|118890|118785|118900|118780|118905|118790|118890|118775|5
1609869680000|2021-01-05 18:01:20|118895|118790|118935|118820|118935|118820|118895|118790|20
1609869690000|2021-01-05 18:01:30|118940|118825|118940|118825|118960|118850|118935|118820|20
1609869700000|2021-01-05 18:01:40|118935|118820|118930|118815|118950|118835|118930|118815|65
1609869710000|2021-01-05 18:01:50|118925|118810|118905|118790|118930|118815|118905|118790|10
1609869720000|2021-01-05 18:02:00|118910|118800|118905|118790|118920|118800|118900|118785|60
1609869730000|2021-01-05 18:02:10|118895|118780|118905|118790|118905|118790|118885|118770|15
1609869740000|2021-01-05 18:02:20|118900|118785|118905|118795|118915|118800|118895|118780|5
1609869750000|2021-01-05 18:02:30|118910|118790|118910|118800|118910|118800|118900|118785|10
1609869760000|2021-01-05 18:02:40|118915|118805|118925|118810|118930|118815|118905|118790|120
1609869770000|2021-01-05 18:02:50|118930|118815|118930|118820|118935|118825|118920|118815|0
1609869780000|2021-01-05 18:03:00|118935|118825|118950|118840|118955|118840|118935|118825|65
1609869790000|2021-01-05 18:03:10|118955|118835|118960|118850|118960|118850|118940|118825|20
1609869800000|2021-01-05 18:03:20|118970|118855|118985|118865|118990|118880|118965|118850|55
1609869810000|2021-01-05 18:03:30|118980|118870|118995|118885|119005|118890|118975|118855|105
1609869820000|2021-01-05 18:03:40|119005|118880|118970|118860|119005|118880|118970|118860|15
1609869830000|2021-01-05 18:03:50|118965|118845|118945|118830|118965|118850|118945|118830|25
1609869840000|2021-01-05 18:04:00|118935|118835|118935|118825|118935|118835|118930|118820|15
1609869850000|2021-01-05 18:04:10|118940|118830|118935|118820|118945|118835|118935|118820|5
1609869860000|2021-01-05 18:04:20|118930|118810|118925|118810|118935|118815|118925|118810|5
1609869870000|2021-01-05 18:04:30|118915|118805|118925|118810|118940|118830|118915|118800|50
1609869880000|2021-01-05 18:04:40|118930|118805|118915|118805|118930|118820|118915|118795|5
1609869890000|2021-01-05 18:04:50|118920|118810|118925|118810|118935|118820|118915|118800|10
1609869900000|2021-01-05 18:05:00|118935|118815|118965|118850|118970|118850|118935|118815|10
1609869910000|2021-01-05 18:05:10|118970|118855|119050|118940|119095|118980|118960|118850|295
1609869920000|2021-01-05 18:05:20|119040|118925|119030|118920|119040|118930|119030|118915|25
1609869930000|2021-01-05 18:05:30|119040|118925|119080|118960|119080|118970|119040|118920|20
1609869940000|2021-01-05 18:05:40|119085|118965|119075|118960|119095|118980|119065|118950|35
1609869950000|2021-01-05 18:05:50|119070|118955|119070|118950|119095|118975|119070|118950|30
1609869960000|2021-01-05 18:06:00|119065|118955|119080|118960|119085|118970|119065|118955|5
1609869970000|2021-01-05 18:06:10|119075|118965|119085|118970|119090|118975|119070|118955|5
1609869980000|2021-01-05 18:06:20|119080|118965|119090|118970|119095|118980|119080|118965|30
1609869990000|2021-01-05 18:06:30|119080|118960|119110|118995|119110|118995|119070|118955|25
1609870000000|2021-01-05 18:06:40|119100|118990|119090|118975|119115|118995|119090|118975|30
1609870010000|2021-01-05 18:06:50|119085|118970|119070|118955|119090|118980|119065|118950|50
1609870020000|2021-01-05 18:07:00|119065|118945|119035|118920|119065|118950|119035|118920|40
1609870030000|2021-01-05 18:07:10|119030|118925|119025|118910|119040|118925|119025|118905|15
1609870040000|2021-01-05 18:07:20|119020|118905|119035|118915|119040|118920|119020|118905|10
1609870050000|2021-01-05 18:07:30|119030|118910|119025|118910|119030|118915|119015|118905|0
1609870060000|2021-01-05 18:07:40|119030|118900|119030|118915|119030|118915|119015|118900|10
1609870070000|2021-01-05 18:07:50|119035|118925|119035|118920|119040|118930|119030|118915|5
1609870080000|2021-01-05 18:08:00|119030|118915|119005|118890|119030|118915|119005|118885|25
1609870090000|2021-01-05 18:08:10|119010|118875|119005|118885|119010|118890|118995|118875|30
1609870100000|2021-01-05 18:08:20|119000|118880|119005|118885|119005|118885|118995|118880|0
1609870110000|2021-01-05 18:08:30|119000|118890|119000|118885|119000|118890|118990|118875|10
1609870120000|2021-01-05 18:08:40|118995|118880|119005|118885|119010|118885|118995|118875|10
1609870130000|2021-01-05 18:08:50|119000|118900|119005|118895|119015|118905|119000|118885|20
1609870140000|2021-01-05 18:09:00|119000|118890|118985|118870|119005|118895|118985|118870|5
1609870150000|2021-01-05 18:09:10|118990|118875|119000|118885|119000|118885|118990|118870|10
1609870160000|2021-01-05 18:09:20|119005|118890|118980|118870|119005|118890|118980|118870|5
1609870170000|2021-01-05 18:09:30|118970|118865|118980|118865|118980|118870|118970|118860|10
1609870180000|2021-01-05 18:09:40|118985|118870|118980|118870|118995|118880|118980|118865|0
1609870190000|2021-01-05 18:09:50|118985|118875|118975|118865|118995|118875|118970|118860|20
1609870200000|2021-01-05 18:10:00|118985|118870|118960|118845|119005|118885|118960|118845|10
1609870210000|2021-01-05 18:10:10|118965|118850|118935|118825|118965|118850|118930|118820|45
1609870220000|2021-01-05 18:10:20|118940|118820|118940|118825|118945|118830|118935|118820|25
1609870230000|2021-01-05 18:10:30|118930|118830|118905|118790|118930|118830|118890|118775|185
1609870240000|2021-01-05 18:10:40|118910|118785|118920|118805|118930|118815|118910|118785|25
1609870250000|2021-01-05 18:10:50|118925|118810|118945|118825|118945|118835|118925|118810|30
1609870260000|2021-01-05 18:11:00|118940|118830|118935|118815|118950|118835|118930|118815|10
1609870270000|2021-01-05 18:11:10|118940|118820|118940|118830|118945|118830|118935|118820|0
1609870280000|2021-01-05 18:11:20|118935|118825|118940|118830|118940|118830|118935|118820|5
1609870290000|2021-01-05 18:11:30|118945|118825|118940|118830|118945|118830|118935|118825|10
1609870300000|2021-01-05 18:11:40|118945|118835|118955|118835|118960|118845|118940|118830|50
1609870310000|2021-01-05 18:11:50|118950|118840|118945|118840|118960|118845|118945|118840|10
1609870320000|2021-01-05 18:12:00|118955|118830|118950|118835|118955|118840|118940|118830|10
1609870330000|2021-01-05 18:12:10|118960|118840|118970|118860|118970|118860|118960|118840|15
1609870340000|2021-01-05 18:12:20|118975|118865|118985|118875|118990|118875|118970|118860|15
1609870350000|2021-01-05 18:12:30|118980|118865|118945|118835|118980|118870|118945|118830|20
1609870360000|2021-01-05 18:12:40|118955|118840|118955|118845|118960|118845|118935|118820|35
1609870370000|2021-01-05 18:12:50|118960|118860|118950|118840|118980|118870|118950|118840|40
1609870380000|2021-01-05 18:13:00|118955|118835|118925|118805|118955|118835|118925|118805|5
1609870390000|2021-01-05 18:13:10|118930|118810|118925|118805|118930|118815|118925|118805|0
1609870400000|2021-01-05 18:13:20|118920|118810|118920|118805|118920|118815|118905|118795|20
1609870410000|2021-01-05 18:13:30|118930|118810|118930|118815|118935|118820|118925|118810|10
1609870420000|2021-01-05 18:13:40|118925|118820|118920|118810|118930|118820|118920|118810|5
1609870430000|2021-01-05 18:13:50|118915|118805|118930|118815|118935|118825|118910|118800|20
1609870440000|2021-01-05 18:14:00|118925|118810|118940|118825|118945|118825|118925|118810|0
1609870450000|2021-01-05 18:14:10|118930|118820|118940|118825|118940|118825|118930|118815|5
1609870460000|2021-01-05 18:14:20|118945|118835|118965|118855|118965|118855|118945|118825|5
1609870470000|2021-01-05 18:14:30|118970|118860|118970|118855|118975|118860|118965|118855|10
1609870480000|2021-01-05 18:14:40|118965|118845|118975|118855|118975|118860|118960|118845|5
1609870490000|2021-01-05 18:14:50|118970|118860|118950|118835|118975|118860|118950|118835|5
1609870500000|2021-01-05 18:15:00|118955|118840|118945|118830|118955|118840|118940|118825|10
1609870510000|2021-01-05 18:15:10|118950|118835|118930|118815|118950|118835|118930|118815|20
1609870520000|2021-01-05 18:15:20|118935|118820|118935|118820|118935|118825|118930|118815|10
1609870530000|2021-01-05 18:15:30|118940|118825|118940|118820|118950|118830|118935|118820|5
1609870540000|2021-01-05 18:15:40|118945|118825|118960|118845|118960|118845|118940|118825|15
1609870550000|2021-01-05 18:15:50|118955|118840|118975|118860|118980|118860|118955|118840|5
1609870560000|2021-01-05 18:16:00|118980|118865|118980|118865|118985|118875|118975|118865|15
1609870570000|2021-01-05 18:16:10|118985|118860|118990|118875|118990|118875|118975|118860|5
1609870580000|2021-01-05 18:16:20|118995|118880|119000|118880|119005|118890|118995|118880|5
1609870590000|2021-01-05 18:16:30|119005|118885|119000|118885|119010|118895|119000|118880|5
1609870600000|2021-01-05 18:16:40||118880||118885||118890||118880|5
1609870610000|2021-01-05 18:16:50|118995|118880|118990|118870|119000|118885|118990|118870|50
1609870620000|2021-01-05 18:17:00|118980|118875|118975|118860|118980|118875|118965|118850|10
1609870630000|2021-01-05 18:17:10|118970|118855|118965|118855|118975|118855|118960|118845|5
1609870640000|2021-01-05 18:17:20|118960|118850|118945|118835|118960|118855|118940|118825|20
1609870650000|2021-01-05 18:17:30|118940|118830|118940|118825|118945|118830|118940|118820|10
1609870660000|2021-01-05 18:17:40|118935|118820|118945|118830|118945|118835|118930|118815|0
1609870670000|2021-01-05 18:17:50|118940|118835|118950|118835|118960|118840|118940|118825|10
1609870680000|2021-01-05 18:18:00|118955|118840|118955|118835|118960|118850|118950|118835|10
1609870690000|2021-01-05 18:18:10|118950|118840|118980|118870|118995|118870|118950|118835|120
1609870700000|2021-01-05 18:18:20|118985|118865|119015|118900|119015|118905|118970|118855|25
1609870710000|2021-01-05 18:18:30|119020|118905|119010|118895|119025|118915|119010|118890|15
1609870720000|2021-01-05 18:18:40|119020|118890|119005|118895|119020|118910|119005|118890|5
1609870730000|2021-01-05 18:18:50|119000|118890|118995|118885|119000|118890|118995|118885|5
1609870740000|2021-01-05 18:19:00|118980|118870|118995|118880|119005|118885|118975|118855|35
1609870750000|2021-01-05 18:19:10|119000|118885|118985|118875|119000|118890|118985|118870|20
1609870760000|2021-01-05 18:19:20|118980|118870|119010|118900|119015|118900|118965|118850|235
1609870770000|2021-01-05 18:19:30|119015|118910|119020|118900|119030|118910|119015|118900|15
1609870780000|2021-01-05 18:19:40|119015|118905|118990|118870|119015|118905|118990|118870|5
1609870790000|2021-01-05 18:19:50|118980|118875|119000|118885|119000|118885|118970|118855|5
1609870800000|2021-01-05 18:20:00|118990|118880|118970|118855|118990|118880|118960|118845|10
1609870810000|2021-01-05 18:20:10|118980|118860|118980|118870|118980|118870|118970|118855|0
1609870820000|2021-01-05 18:20:20|118975|118865|118950|118840|118975|118865|118950|118835|0
1609870830000|2021-01-05 18:20:30|118940|118835|118935|118820|118950|118835|118930|118820|25
1609870840000|2021-01-05 18:20:40|118940|118825|118945|118825|118945|118835|118930|118820|0
1609870850000|2021-01-05 18:20:50|118955|118830|118960|118845|118965|118855|118955|118830|5
1609870860000|2021-01-05 18:21:00|118970|118840|118980|118865|118980|118865|118965|118840|10
1609870870000|2021-01-05 18:21:10|118985|118870|119010|118895|119010|118895|118980|118865|5
1609870880000|2021-01-05 18:21:20|119015|118900|118995|118880|119015|118900|118990|118875|10
1609870890000|2021-01-05 18:21:30|118990|118875|119005|118890|119005|118890|118990|118875|0
1609870900000|2021-01-05 18:21:40|119000|118895|119015|118895|119020|118900|119000|118890|25
1609870910000|2021-01-05 18:21:50|119010|118905|119020|118900|119035|118915|119010|118895|5
1609870920000|2021-01-05 18:22:00|119025|118905|119020|118910|119030|118915|119020|118900|0
1609870930000|2021-01-05 18:22:10|119025|118905|119030|118915|119035|118920|119010|118895|5
1609870940000|2021-01-05 18:22:20|119035|118920|119030|118915|119035|118920|119025|118905|5
1609870950000|2021-01-05 18:22:30|119025|118905|118980|118870|119030|118905|118980|118870|10
1609870960000|2021-01-05 18:22:40|118975|118865|118950|118835|118975|118865|118950|118835|5
1609870970000|2021-01-05 18:22:50|118940|118825|118950|118835|118955|118840|118940|118825|5
1609870980000|2021-01-05 18:23:00|118955|118840|118955|118845|118960|118850|118955|118835|5
1609870990000|2021-01-05 18:23:10|118950|118840|118955|118840|118960|118845|118950|118835|5
1609871000000|2021-01-05 18:23:20|118950|118835|118935|118820|118960|118840|118930|118810|25
1609871010000|2021-01-05 18:23:30|118930|118815|118920|118805|118935|118815|118910|118800|5
1609871020000|2021-01-05 18:23:40|118915|118800|118955|118840|118970|118855|118910|118795|690
1609871030000|2021-01-05 18:23:50|118950|118845|118975|118860|118975|118865|118950|118840|10
1609871040000|2021-01-05 18:24:00|118970|118865|118940|118820|118970|118865|118940|118820|15
1609871050000|2021-01-05 18:24:10|118935|118825|118940|118830|118950|118835|118925|118810|5
1609871060000|2021-01-05 18:24:20|118945|118835|118950|118835|118950|118840|118945|118825|0
1609871070000|2021-01-05 18:24:30|118955|118840|118960|118840|118960|118845|118940|118820|0
1609871080000|2021-01-05 18:24:40|118955|118845|118960|118840|118960|118850|118945|118830|5
1609871090000|2021-01-05 18:24:50|118950|118845|118940|118825|118950|118850|118940|118820|0
1609871100000|2021-01-05 18:25:00|118945|118820|118950|118835|118950|118840|118935|118820|5
1609871110000|2021-01-05 18:25:10|118955|118840|118960|118850|118960|118850|118950|118830|10
1609871120000|2021-01-05 18:25:20|118955|118845|118960|118840|118960|118850|118950|118835|35
1609871130000|2021-01-05 18:25:30|118955|118845|118950|118830|118955|118850|118950|118830|5
1609871140000|2021-01-05 18:25:40|118940|118835|118940|118830|118940|118835|118930|118815|5
1609871150000|2021-01-05 18:25:50|118935|118825|118930|118820|118940|118825|118930|118815|0
1609871160000|2021-01-05 18:26:00|118935|118825|118940|118830|118955|118840|118935|118825|0
1609871170000|2021-01-05 18:26:10|118945|118835|118950|118840|118960|118845|118945|118830|10
1609871180000|2021-01-05 18:26:20|118955|118845|118960|118840|118965|118850|118950|118840|0
1609871190000|2021-01-05 18:26:30|118965|118845|118975|118855|118990|118880|118960|118845|10
1609871200000|2021-01-05 18:26:40|118970|118860|118970|118855|118975|118860|118965|118845|10
1609871210000|2021-01-05 18:26:50|118975|118860|118965|118850|118975|118860|118965|118845|0
1609871220000|2021-01-05 18:27:00|118960|118845|118965|118845|118965|118850|118955|118835|5
1609871230000|2021-01-05 18:27:10|118955|118850|118955|118840|118960|118850|118955|118835|0
1609871240000|2021-01-05 18:27:20|118960|118845|118975|118860|118975|118865|118960|118845|5
1609871250000|2021-01-05 18:27:30|118970|118865|118985|118870|118985|118870|118970|118860|5
1609871260000|2021-01-05 18:27:40|118990|118875|119015|118905|119015|118905|118990|118875|15
1609871270000|2021-01-05 18:27:50|119010|118900|119020|118905|119025|118910|119005|118890|55
1609871280000|2021-01-05 18:28:00|119025|118910|119020|118910|119025|118910|119010|118890|5
1609871290000|2021-01-05 18:28:10|119025|118905|118990|118875|119025|118905|118990|118875|0
1609871300000|2021-01-05 18:28:20|118980|118880|118985|118875|118990|118880|118980|118865|5
1609871310000|2021-01-05 18:28:30|118975|118870|118975|118860|118985|118870|118975|118855|15
1609871320000|2021-01-05 18:28:40|118980|118865|118985|118870|118985|118880|118975|118865|0
1609871330000|2021-01-05 18:28:50|118990|118875|118985|118875|118990|118880|118985|118870|0
1609871340000|2021-01-05 18:29:00|118990|118885|118995|118880|119000|118890|118985|118875|15
1609871350000|2021-01-05 18:29:10|118985|118875|119000|118885|119005|118890|118985|118875|0
1609871360000|2021-01-05 18:29:20|119010|118890|119010|118890|119010|118900|119000|118885|5
1609871370000|2021-01-05 18:29:30|119005|118895|119000|118880|119005|118900|118990|118880|0
1609871380000|2021-01-05 18:29:40|118995|118875|118980|118865|118995|118880|118980|118860|15
1609871390000|2021-01-05 18:29:50|118970|118870|118950|118835|118970|118870|118950|118835|5
1609871400000|2021-01-05 18:30:00|118940|118825|118935|118820|118940|118830|118920|118805|55
1609871410000|2021-01-05 18:30:10|118930|118815|118940|118830|118940|118830|118915|118800|20
1609871420000|2021-01-05 18:30:20|118930|118825|118920|118810|118930|118825|118920|118805|0
1609871430000|2021-01-05 18:30:30|118915|118805|118910|118795|118920|118810|118905|118795|30
1609871440000|2021-01-05 18:30:40|118905|118800|118875|118765|118915|118805|118870|118760|110
1609871450000|2021-01-05 18:30:50|118885|118770|118880|118760|118890|118775|118865|118750|45
1609871460000|2021-01-05 18:31:00|118885|118765|118905|118790|118925|118805|118885|118760|25
1609871470000|2021-01-05 18:31:10|118900|118795|118935|118820|118935|118820|118900|118795|20
1609871480000|2021-01-05 18:31:20|118930|118815|118920|118805|118940|118825|118920|118805|5
1609871490000|2021-01-05 18:31:30|118915|118800|118925|118815|118925|118815|118915|118800|5
1609871500000|2021-01-05 18:31:40|118915|118810|118915|118800|118925|118810|118915|118795|15
1609871510000|2021-01-05 18:31:50|118905|118790|118865|118750|118905|118795|118860|118745|55
1609871520000|2021-01-05 18:32:00|118860|118755|118845|118730|118865|118755|118845|118730|50
1609871530000|2021-01-05 18:32:10|118850|118735|118870|118750|118870|118750|118840|118730|20
1609871540000|2021-01-05 18:32:20|118865|118770|118865|118745|118885|118770|118855|118740|0
1609871550000|2021-01-05 18:32:30|118855|118740|118870|118760|118870|118760|118855|118735|0
1609871560000|2021-01-05 18:32:40|118880|118765|118890|118775|118895|118775|118875|118760|35
1609871570000|2021-01-05 18:32:50|118885|118780|118895|118770|118895|118780|118885|118770|0
1609871580000|2021-01-05 18:33:00|118900|118780|118890|118775|118900|118780|118885|118770|5
1609871590000|2021-01-05 18:33:10|118905|118780|118915|118795|118920|118800|118905|118780|10
1609871600000|2021-01-05 18:33:20|118910|118805|118895|118780|118920|118805|118895|118780|5
1609871610000|2021-01-05 18:33:30|118890|118775|118900|118790|118905|118790|118890|118775|65
1609871620000|2021-01-05 18:33:40|118905|118785|118890|118775|118905|118790|118885|118770|0
1609871630000|2021-01-05 18:33:50|118885|118770|118880|118760|118890|118770|118880|118760|0
1609871640000|2021-01-05 18:34:00|118895|118765|118930|118810|118930|118820|118895|118760|15
1609871650000|2021-01-05 18:34:10|118925|118815|118930|118810|118930|118815|118920|118805|5
1609871660000|2021-01-05 18:34:20|118925|118805|118945|118825|118945|118825|118915|118800|35
1609871670000|2021-01-05 18:34:30|118940|118820|118935|118820|118945|118825|118935|118820|0
1609871680000|2021-01-05 18:34:40|118930|118825|118930|118820|118935|118825|118930|118820|10
1609871690000|2021-01-05 18:34:50|118925|118825|118930|118820|118935|118825|118925|118820|55
1609871700000|2021-01-05 18:35:00|118935|118800|118905|118790|118935|118800|118890|118775|100
1609871710000|2021-01-05 18:35:10|118910|118795|118920|118805|118920|118805|118910|118790|5
1609871720000|2021-01-05 18:35:20|118915|118810|118920|118815|118920|118815|118915|118800|0
1609871730000|2021-01-05 18:35:30|118935|118825|118955|118835|118960|118845|118935|118825|30
1609871740000|2021-01-05 18:35:40|118960|118845|118945|118825|118960|118845|118935|118815|0
1609871750000|2021-01-05 18:35:50|118955|118830|118955|118845|118980|118865|118955|118830|50
1609871760000|2021-01-05 18:36:00|118960|118840|118955|118835|118965|118855|118945|118830|5
1609871770000|2021-01-05 18:36:10|118950|118840|118960|118840|118965|118855|118950|118840|5
1609871780000|2021-01-05 18:36:20|118970|118845|118965|118850|118975|118860|118965|118840|5
1609871790000|2021-01-05 18:36:30|118955|118845|118955|118840|118955|118855|118945|118825|0
1609871800000|2021-01-05 18:36:40|118960|118845|118960|118845|118960|118850|118945|118825|0
1609871810000|2021-01-05 18:36:50|118965|118850|118945|118825|118965|118850|118945|118825|0
1609871820000|2021-01-05 18:37:00|118940|118820|118945|118830|118945|118830|118935|118820|5
1609871830000|2021-01-05 18:37:10|118950|118835|118920|118805|118955|118840|118920|118805|10
1609871840000|2021-01-05 18:37:20|118925|118810|118945|118825|118950|118835|118920|118810|10
1609871850000|2021-01-05 18:37:30|118950|118830|118955|118845|118965|118850|118950|118830|0
1609871860000|2021-01-05 18:37:40|118960|118850|118975|118860|118975|118860|118955|118845|5
1609871870000|2021-01-05 18:37:50|118970|118855|118960|118845|118975|118860|118960|118845|20
1609871880000|2021-01-05 18:38:00|118970|118850|118930|118820|118970|118855|118930|118820|0
1609871890000|2021-01-05 18:38:10|118925|118810|118950|118830|118950|118835|118925|118810|15
1609871900000|2021-01-05 18:38:20|118955|118835|118955|118840|118955|118840|118950|118830|0
1609871910000|2021-01-05 18:38:30|118950|118835|118930|118815|118955|118840|118930|118810|5
1609871920000|2021-01-05 18:38:40|118935|118820|118910|118795|118940|118820|118900|118785|5
1609871930000|2021-01-05 18:38:50|118905|118790|118900|118790|118905|118795|118900|118790|0
1609871940000|2021-01-05 18:39:00|118905|118785|118900|118785|118905|118790|118890|118770|10
1609871950000|2021-01-05 18:39:10|118895|118790|118880|118760|118900|118790|118875|118760|10
1609871960000|2021-01-05 18:39:20|118870|118765|118875|118765|118875|118765|118865|118750|35
1609871970000|2021-01-05 18:39:30|118870|118760|118855|118750|118870|118760|118855|118745|15
1609871980000|2021-01-05 18:39:40|118850|118740|118845|118730|118855|118750|118835|118720|45
1609871990000|2021-01-05 18:39:50|118840|118720|118840|118725|118845|118730|118835|118720|5
1609872000000|2021-01-05 18:40:00|118845|118730|118840|118725|118850|118735|118830|118720|40
1609872010000|2021-01-05 18:40:10|118835|118720|118840|118725|118840|118730|118830|118720|5
1609872020000|2021-01-05 18:40:20|118845|118730|118870|118755|118880|118760|118845|118725|50
1609872030000|2021-01-05 18:40:30|118875|118760|118895|118780|118895|118780|118865|118750|20
1609872040000|2021-01-05 18:40:40|118900|118785|118900|118795|118900|118795|118890|118780|10
1609872050000|2021-01-05 18:40:50|118895|118785|118890|118775|118900|118785|118880|118760|35
1609872060000|2021-01-05 18:41:00|118895|118760|118890|118770|118895|118775|118885|118760|5
1609872070000|2021-01-05 18:41:10|118895|118780|118910|118790|118910|118800|118895|118780|15
1609872080000|2021-01-05 18:41:20|118915|118800|118925|118815|118930|118820|118915|118800|85
1609872090000|2021-01-05 18:41:30|118920|118810|118915|118800|118925|118815|118915|118800|5
1609872100000|2021-01-05 18:41:40|118920|118805|118920|118810|118930|118815|118920|118800|5
1609872110000|2021-01-05 18:41:50|118915|118800|118895|118780|118920|118805|118895|118780|10
1609872120000|2021-01-05 18:42:00|118890|118775|118915|118800|118915|118805|118890|118775|10
1609872130000|2021-01-05 18:42:10|118925|118805|118925|118810|118935|118825|118920|118805|30
1609872140000|2021-01-05 18:42:20|118930|118815|118920|118810|118930|118815|118920|118810|0
1609872150000|2021-01-05 18:42:30|118915|118800|118910|118800|118920|118805|118910|118795|5
1609872160000|2021-01-05 18:42:40|118915|118790|118900|118780|118915|118790|118880|118765|15
1609872170000|2021-01-05 18:42:50|118895|118785|118900|118780|118900|118785|118890|118775|0
1609872180000|2021-01-05 18:43:00|118895|118770|118900|118785|118900|118790|118885|118770|10
1609872190000|2021-01-05 18:43:10|118895|118780|118895|118785|118900|118790|118885|118770|170
1609872200000|2021-01-05 18:43:20|118900|118815|118930|118820|118935|118825|118900|118810|105
1609872210000|2021-01-05 18:43:30|118920|118815|118895|118775|118925|118815|118895|118775|155
1609872220000|2021-01-05 18:43:40|118900|118780|118915|118795|118915|118800|118895|118780|0
1609872230000|2021-01-05 18:43:50|118910|118800|118915|118800|118915|118800|118905|118795|0
1609872240000|2021-01-05 18:44:00|118905|118790|118915|118800|118915|118800|118895|118775|25
1609872250000|2021-01-05 18:44:10|118905|118795|118915|118800|118930|118815|118905|118790|15
1609872260000|2021-01-05 18:44:20|118905|118795|118895|118785|118915|118800|118895|118780|140
1609872270000|2021-01-05 18:44:30|118885|118780|118885|118770|118885|118780|118875|118755|0
1609872280000|2021-01-05 18:44:40|118890|118775|118925|118805|118930|118815|118890|118775|0
1609872290000|2021-01-05 18:44:50|118930|118810|118895|118790|118930|118815|118895|118790|5
1609872300000|2021-01-05 18:45:00|118900|118780|118905|118785|118905|118790|118895|118780|5
1609872310000|2021-01-05 18:45:10|118900|118790|118905|118790|118910|118795|118895|118785|5
1609872320000|2021-01-05 18:45:20|118900|118785|118895|118785|118905|118790|118890|118780|10
1609872330000|2021-01-05 18:45:30|118905|118780|118900|118785|118905|118790|118895|118780|60
1609872340000|2021-01-05 18:45:40|118905|118790|118920|118810|118925|118815|118905|118790|15
1609872350000|2021-01-05 18:45:50|118915|118800|118920|118805|118930|118820|118915|118800|10
1609872360000|2021-01-05 18:46:00|118915|118800|118890|118775|118915|118800|118880|118770|25
1609872370000|2021-01-05 18:46:10|118885|118770|118890|118775|118890|118775|118885|118770|0
1609872380000|2021-01-05 18:46:20|118885|118770|118885|118770|118895|118785|118885|118770|10
1609872390000|2021-01-05 18:46:30|118880|118765|118925|118810|118930|118820|118875|118765|145
1609872400000|2021-01-05 18:46:40|118930|118820|118945|118830|118945|118835|118930|118815|30
1609872410000|2021-01-05 18:46:50|118940|118835|118935|118815|118945|118835|118925|118810|5
1609872420000|2021-01-05 18:47:00|118925|118810|118905|118790|118925|118815|118895|118780|15
1609872430000|2021-01-05 18:47:10|118900|118795|118890|118775|118905|118795|118885|118770|60
1609872440000|2021-01-05 18:47:20|118895|118780|118900|118790|118905|118790|118890|118775|55
1609872450000|2021-01-05 18:47:30|118895|118775|118875|118760|118895|118780|118860|118750|30
1609872460000|2021-01-05 18:47:40|118880|118765|118865|118750|118890|118770|118865|118750|10
1609872470000|2021-01-05 18:47:50|118870|118760|118880|118770|118880|118770|118870|118755|0
1609872480000|2021-01-05 18:48:00|118885|118765|118895|118785|118895|118785|118875|118760|130
1609872490000|2021-01-05 18:48:10|118900|118780|118905|118790|118905|118790|118895|118775|0
1609872500000|2021-01-05 18:48:20|118900|118795|118905|118785|118920|118810|118900|118785|10
1609872510000|2021-01-05 18:48:30|118895|118780|119040|118925|119040|118925|118895|118780|1290
1609872520000|2021-01-05 18:48:40|119045|118930|119025|118910|119070|118950|119025|118910|45
1609872530000|2021-01-05 18:48:50|119020|118915|119035|118925|119040|118925|119015|118900|30
1609872540000|2021-01-05 18:49:00|119030|118920|119260|119135|119270|119150|119030|118920|560
1609872550000|2021-01-05 18:49:10|119250|119115|119130|119015|119255|119115|119130|119015|215
1609872560000|2021-01-05 18:49:20|119140|119010|119145|119030|119160|119045|119115|119005|55
1609872570000|2021-01-05 18:49:30|119150|119025|119150|119030|119150|119030|119125|119010|10
1609872580000|2021-01-05 18:49:40|119155|119040|119150|119035|119155|119040|119145|119030|10
1609872590000|2021-01-05 18:49:50|119145|119040|119140|119020|119145|119040|119120|119005|10
1609872600000|2021-01-05 18:50:00|119100|119025|119160|119040|119160|119040|119085|118975|445
1609872610000|2021-01-05 18:50:10|119165|119050|119165|119050|119190|119080|119155|119040|50
1609872620000|2021-01-05 18:50:20|119170|119055|119130|119020|119175|119055|119130|119020|75
1609872630000|2021-01-05 18:50:30|119125|119015|119140|119025|119140|119025|119120|119010|40
1609872640000|2021-01-05 18:50:40|119135|119020|119125|119010|119135|119020|119110|119000|20
1609872650000|2021-01-05 18:50:50|119120|119005|119155|119035|119155|119035|119110|118995|330
1609872660000|2021-01-05 18:51:00|119145|119030|119190|119075|119190|119075|119145|119030|30
1609872670000|2021-01-05 18:51:10|119200|119070|119180|119060|119200|119085|119160|119050|40
1609872680000|2021-01-05 18:51:20|119270|119160|119330|119220|119340|119225|119270|119160|1355
1609872690000|2021-01-05 18:51:30|119335|119210|119325|119210|119335|119220|119305|119185|75
1609872700000|2021-01-05 18:51:40|119330|119215|119300|119190|119335|119220|119290|119175|70
1609872710000|2021-01-05 18:51:50|119290|119185|119380|119270|119405|119290|119290|119180|1105
1609872720000|2021-01-05 18:52:00|119385|119275|119365|119255|119400|119290|119360|119250|50
1609872730000|2021-01-05 18:52:10|119360|119245|119340|119225|119380|119270|119340|119225|40
1609872740000|2021-01-05 18:52:20|119345|119230|119310|119200|119350|119235|119290|119175|100
1609872750000|2021-01-05 18:52:30|119305|119190|119330|119215|119350|119235|119300|119185|30
1609872760000|2021-01-05 18:52:40|119325|119205|119325|119210|119325|119210|119295|119180|15
1609872770000|2021-01-05 18:52:50|119330|119215|119325|119210|119330|119220|119320|119205|0
1609872780000|2021-01-05 18:53:00|119320|119215|119320|119200|119325|119215|119295|119185|30
1609872790000|2021-01-05 18:53:10|119310|119195|119295|119180|119310|119195|119285|119175|20
1609872800000|2021-01-05 18:53:20|119305|119185|119305|119190|119310|119200|119295|119175|15
1609872810000|2021-01-05 18:53:30|119300|119185|119290|119170|119300|119190|119270|119155|25
1609872820000|2021-01-05 18:53:40|119285|119165|119305|119195|119315|119200|119275|119160|15
1609872830000|2021-01-05 18:53:50|119315|119200|119305|119185|119315|119200|119295|119175|20
1609872840000|2021-01-05 18:54:00|119310|119190|119320|119205|119325|119215|119300|119185|10
1609872850000|2021-01-05 18:54:10|119325|119210|119320|119205|119335|119220|119315|119200|5
1609872860000|2021-01-05 18:54:20|119315|119200|119305|119185|119315|119200|119290|119180|15
1609872870000|2021-01-05 18:54:30|119300|119180|119300|119190|119305|119195|119290|119180|0
1609872880000|2021-01-05 18:54:40|119305|119195|119310|119200|119315|119200|119300|119190|10
1609872890000|2021-01-05 18:54:50|119305|119195|119300|119185|119310|119200|119300|119180|10
1609872900000|2021-01-05 18:55:00|119295|119180|119300|119185|119315|119205|119290|119180|10
1609872910000|2021-01-05 18:55:10|119305|119190|119320|119200|119335|119215|119305|119185|10
1609872920000|2021-01-05 18:55:20|119325|119210|119315|119205|119325|119215|119305|119195|50
1609872930000|2021-01-05 18:55:30|119320|119200|119500|119385|119500|119385|119320|119200|1195
1609872940000|2021-01-05 18:55:40|119495|119375|119530|119410|119555|119440|119495|119375|140
1609872950000|2021-01-05 18:55:50|119525|119420|119435|119320|119535|119420|119425|119310|55
1609872960000|2021-01-05 18:56:00|119450|119325|119475|119365|119475|119365|119445|119325|5
1609872970000|2021-01-05 18:56:10|119480|119360|119470|119355|119485|119375|119460|119345|20
1609872980000|2021-01-05 18:56:20|119475|119365|119470|119360|119495|119375|119470|119360|20
1609872990000|2021-01-05 18:56:30|119475|119365|119460|119340|119480|119365|119440|119325|35
1609873000000|2021-01-05 18:56:40|119455|119330|119450|119330|119455|119335|119425|119310|55
1609873010000|2021-01-05 18:56:50|119460|119335|119480|119365|119485|119375|119460|119335|140
1609873020000|2021-01-05 18:57:00|119485|119375|119560|119450|119560|119450|119485|119370|405
1609873030000|2021-01-05 18:57:10|119555|119445|119500|119385|119555|119445|119500|119385|410
1609873040000|2021-01-05 18:57:20|119490|119380|119510|119390|119515|119400|119490|119375|20
1609873050000|2021-01-05 18:57:30|119515|119395|119500|119380|119515|119400|119480|119365|90
1609873060000|2021-01-05 18:57:40|119505|119395|119450|119335|119505|119395|119450|119335|30
1609873070000|2021-01-05 18:57:50|119440|119330|119480|119360|119485|119365|119435|119320|55
1609873080000|2021-01-05 18:58:00|119475|119355|119480|119370|119485|119370|119465|119355|65
1609873090000|2021-01-05 18:58:10|119490|119365|119530|119410|119540|119430|119490|119365|90
1609873100000|2021-01-05 18:58:20|119525|119405|119495|119375|119535|119420|119485|119370|65
1609873110000|2021-01-05 18:58:30|119490|119380|119460|119350|119495|119385|119460|119350|55
1609873120000|2021-01-05 18:58:40|119465|119355|119500|119385|119505|119385|119455|119345|85
1609873130000|2021-01-05 18:58:50|119495|119375|119465|119350|119495|119385|119465|119345|20
1609873140000|2021-01-05 18:59:00|119475|119355|119470|119355|119475|119360|119455|119335|25
1609873150000|2021-01-05 18:59:10|119465|119360|119460|119345|119470|119360|119460|119345|10
1609873160000|2021-01-05 18:59:20|119465|119350|119475|119360|119475|119365|119460|119345|60
1609873170000|2021-01-05 18:59:30|119470|119355|119455|119345|119480|119365|119455|119345|5
1609873180000|2021-01-05 18:59:40|119460|119340|119420|119305|119460|119345|119420|119305|50
1609873190000|2021-01-05 18:59:50|119425|119310|119445|119330|119445|119330|119425|119305|10
1609873200000|2021-01-05 19:00:00|119455|119340|119480|119360|119485|119370|119455|119340|20
1609873210000|2021-01-05 19:00:10|119470|119365|119480|119365|119480|119365|119440|119330|45
1609873220000|2021-01-05 19:00:20|119485|119370|119505|119390|119505|119390|119475|119360|20
1609873230000|2021-01-05 19:00:30|119500|119395|119505|119385|119520|119410|119500|119385|50
1609873240000|2021-01-05 19:00:40|119520|119390|119585|119470|119585|119475|119515|119390|480
1609873250000|2021-01-05 19:00:50|119615|119505|119610|119495|119615|119505|119585|119470|100
1609873260000|2021-01-05 19:01:00|119615|119500|119555|119435|119620|119505|119545|119430|105
1609873270000|2021-01-05 19:01:10|119545|119440|119565|119450|119575|119465|119545|119430|35
1609873280000|2021-01-05 19:01:20|119555|119445|119545|119425|119560|119445|119535|119420|5
1609873290000|2021-01-05 19:01:30|119535|119420|119540|119425|119555|119440|119530|119415|40
1609873300000|2021-01-05 19:01:40|119545|119430|119580|119465|119580|119465|119535|119420|335
1609873310000|2021-01-05 19:01:50|119590|119475|119590|119475|119590|119475|119560|119445|40
1609873320000|2021-01-05 19:02:00|119585|119465|119590|119470|119595|119480|119550|119440|305
1609873330000|2021-01-05 19:02:10|119595|119480|119580|119470|119600|119485|119565|119450|25
1609873340000|2021-01-05 19:02:20|119585|119475|119645|119535|119645|119535|119580|119470|320
1609873350000|2021-01-05 19:02:30|119655|119530|119650|119535|119660|119550|119620|119510|135
1609873360000|2021-01-05 19:02:40|119640|119530|119610|119495|119660|119545|119610|119495|25
1609873370000|2021-01-05 19:02:50|119605|119490|119610|119495|119610|119500|119590|119480|20
1609873380000|2021-01-05 19:03:00|119600|119500|119585|119470|119610|119500|119585|119470|75
1609873390000|2021-01-05 19:03:10|119580|119465|119570|119450|119585|119480|119570|119450|15
1609873400000|2021-01-05 19:03:20|119580|119455|119565|119450|119580|119470|119565|119450|10
1609873410000|2021-01-05 19:03:30|119560|119445|119540|119435|119575|119450|119535|119420|215
1609873420000|2021-01-05 19:03:40|119550|119440|119555|119440|119560|119450|119545|119430|40
1609873430000|2021-01-05 19:03:50|119550|119435|119540|119430|119555|119445|119540|119430|10
1609873440000|2021-01-05 19:04:00|119535|119420|119545|119430|119555|119445|119530|119415|80
1609873450000|2021-01-05 19:04:10|119550|119435|119540|119430|119555|119440|119520|119405|140
1609873460000|2021-01-05 19:04:20|119550|119425|119540|119425|119555|119440|119540|119420|10
1609873470000|2021-01-05 19:04:30|119545|119430|119545|119430|119560|119450|119535|119425|10
1609873480000|2021-01-05 19:04:40|119540|119425|119555|119440|119555|119445|119535|119420|0
1609873490000|2021-01-05 19:04:50|119545|119435|119530|119415|119555|119440|119530|119415|5
1609873500000|2021-01-05 19:05:00|119535|119420|119575|119460|119580|119470|119535|119420|70
1609873510000|2021-01-05 19:05:10|119570|119455|119555|119435|119575|119465|119545|119435|5
1609873520000|2021-01-05 19:05:20|119545|119430|119565|119450|119565|119455|119545|119430|35
1609873530000|2021-01-05 19:05:30|119555|119455|119550|119440|119555|119455|119545|119435|105
1609873540000|2021-01-05 19:05:40|119560|119435|119570|119455|119570|119455|119550|119435|20
1609873550000|2021-01-05 19:05:50|119565|119450|119555|119440|119570|119455|119550|119435|0
1609873560000|2021-01-05 19:06:00|119560|119435|119580|119475|119590|119475|119560|119435|25
1609873570000|2021-01-05 19:06:10|119585|119470|119605|119490|119605|119495|119570|119460|25
1609873580000|2021-01-05 19:06:20|119600|119485|119555|119445|119605|119490|119555|119445|35
1609873590000|2021-01-05 19:06:30|119545|119440|119555|119435|119555|119440|119535|119420|45
1609873600000|2021-01-05 19:06:40|119545|119430|119555|119435|119560|119445|119545|119430|0
1609873610000|2021-01-05 19:06:50|119550|119420|119540|119425|119550|119430|119535|119420|0
1609873620000|2021-01-05 19:07:00|119535|119430|119540|119430|119545|119440|119535|119420|20
1609873630000|2021-01-05 19:07:10|119550|119445|119585|119480|119590|119480|119550|119445|35
1609873640000|2021-01-05 19:07:20|119590|119485|119595|119485|119620|119510|119590|119475|155
1609873650000|2021-01-05 19:07:30|119590|119480|119595|119480|119595|119485|119590|119475|5
1609873660000|2021-01-05 19:07:40|119605|119485|119630|119520|119640|119530|119605|119480|15
1609873670000|2021-01-05 19:07:50|119625|119515|119645|119535|119645|119535|119615|119500|20
1609873680000|2021-01-05 19:08:00|119640|119540|119655|119540|119660|119550|119640|119530|25
1609873690000|2021-01-05 19:08:10|119660|119550|119680|119565|119685|119570|119640|119530|255
1609873700000|2021-01-05 19:08:20|119675|119560|119655|119540|119675|119560|119655|119540|45
1609873710000|2021-01-05 19:08:30|119645|119545|119630|119520|119645|119545|119620|119505|40
1609873720000|2021-01-05 19:08:40|119625|119515|119645|119530|119645|119530|119625|119505|15
1609873730000|2021-01-05 19:08:50|119640|119535|119665|119550|119665|119550|119630|119520|55
1609873740000|2021-01-05 19:09:00|119670|119555|119670|119560|119680|119565|119660|119540|290
1609873750000|2021-01-05 19:09:10|119665|119555|119815|119695|119835|119720|119655|119540|1505
1609873760000|2021-01-05 19:09:20|119810|119685|119785|119665|119810|119700|119775|119665|40
1609873770000|2021-01-05 19:09:30|119775|119660|119760|119650|119775|119660|119750|119630|20
1609873780000|2021-01-05 19:09:40|119755|119645|119770|119655|119770|119655|119745|119635|170
1609873790000|2021-01-05 19:09:50|119765|119660|119745|119630|119765|119660|119740|119630|15
1609873800000|2021-01-05 19:10:00|119750|119635|119750|119640|119765|119655|119745|119630|120
1609873810000|2021-01-05 19:10:10|119760|119645|119755|119640|119760|119650|119750|119640|10
1609873820000|2021-01-05 19:10:20|119750|119645|119745|119625|119750|119645|119745|119625|5
1609873830000|2021-01-05 19:10:30|119735|119620|119705|119595|119735|119620|119705|119585|105
1609873840000|2021-01-05 19:10:40|119710|119600|119745|119630|119745|119630|119705|119595|10
1609873850000|2021-01-05 19:10:50|119755|119635|119765|119650|119765|119655|119755|119635|85
1609873860000|2021-01-05 19:11:00|119770|119655|119755|119640|119770|119660|119745|119630|15
1609873870000|2021-01-05 19:11:10|119750|119635|119735|119625|119750|119635|119735|119620|80
1609873880000|2021-01-05 19:11:20|119755|119630|119770|119645|119770|119645|119745|119630|10
1609873890000|2021-01-05 19:11:30|119765|119655|119765|119650|119780|119665|119765|119650|125
1609873900000|2021-01-05 19:11:40|119755|119655|119740|119630|119755|119655|119740|119630|0
1609873910000|2021-01-05 19:11:50|119735|119625|119735|119625|119745|119630|119735|119625|15
1609873920000|2021-01-05 19:12:00|119730|119620|119695|119585|119730|119620|119695|119580|120
1609873930000|2021-01-05 19:12:10|119705|119590|119740|119625|119740|119625|119700|119585|30
1609873940000|2021-01-05 19:12:20|119735|119620|119695|119580|119735|119620|119695|119580|225
1609873950000|2021-01-05 19:12:30|119700|119585|119700|119590|119710|119595|119700|119580|10
1609873960000|2021-01-05 19:12:40|119695|119585|119700|119580|119700|119585|119690|119580|80
1609873970000|2021-01-05 19:12:50|119695|119585|119710|119595|119715|119605|119695|119580|10
1609873980000|2021-01-05 19:13:00|119715|119605|119685|119575|119720|119605|119685|119575|15
1609873990000|2021-01-05 19:13:10|119680|119570|119675|119570|119690|119575|119670|119555|25
1609874000000|2021-01-05 19:13:20|119685|119565|119680|119565|119685|119575|119675|119565|10
1609874010000|2021-01-05 19:13:30|119675|119570|119690|119580|119690|119580|119675|119565|10
1609874020000|2021-01-05 19:13:40|119685|119570|119665|119550|119685|119570|119660|119550|25
1609874030000|2021-01-05 19:13:50|119670|119555|119675|119555|119675|119565|119670|119555|5
1609874040000|2021-01-05 19:14:00|119670|119560|119680|119560|119685|119570|119670|119560|10
1609874050000|2021-01-05 19:14:10|119685|119565|119720|119600|119725|119615|119685|119560|65
1609874060000|2021-01-05 19:14:20|119715|119595|119695|119580|119715|119600|119690|119575|0
1609874070000|2021-01-05 19:14:30|119700|119575|119690|119565|119700|119580|119680|119565|5
1609874080000|2021-01-05 19:14:40|119680|119570|119670|119560|119680|119570|119660|119550|10
1609874090000|2021-01-05 19:14:50|119665|119555|119665|119560|119665|119560|119655|119540|20
1609874100000|2021-01-05 19:15:00|119660|119555|119690|119575|119690|119575|119655|119545|20
1609874110000|2021-01-05 19:15:10|119685|119580|119695|119580|119695|119580|119680|119565|30
1609874120000|2021-01-05 19:15:20|119690|119575|119690|119580|119690|119585|119685|119575|105
1609874130000|2021-01-05 19:15:30|119705|119575|119710|119595|119710|119600|119700|119575|75
1609874140000|2021-01-05 19:15:40|119715|119600|119710|119595|119730|119620|119710|119595|0
1609874150000|2021-01-05 19:15:50|119705|119605|119715|119605|119730|119615|119705|119600|40
1609874160000|2021-01-05 19:16:00|119720|119610|119720|119610|119730|119615|119705|119595|25
1609874170000|2021-01-05 19:16:10|119725|119615|119720|119610|119730|119625|119715|119600|15
1609874180000|2021-01-05 19:16:20|119710|119595|119700|119590|119710|119600|119700|119590|15
1609874190000|2021-01-05 19:16:30|119695|119585|119720|119600|119720|119605|119695|119580|20
1609874200000|2021-01-05 19:16:40|119700|119605|119695|119585|119700|119605|119695|119580|110
1609874210000|2021-01-05 19:16:50|119700|119580|119695|119580|119705|119595|119695|119580|10
1609874220000|2021-01-05 19:17:00|119690|119585|119700|119585|119710|119595|119685|119580|10
1609874230000|2021-01-05 19:17:10|119705|119590|119705|119590|119710|119595|119700|119585|0
1609874240000|2021-01-05 19:17:20|119700|119585|119685|119570|119710|119590|119685|119570|15
1609874250000|2021-01-05 19:17:30|119680|119575|119690|119580|119700|119590|119680|119570|5
1609874260000|2021-01-05 19:17:40|119695|119575|119690|119570|119695|119580|119680|119570|10
1609874270000|2021-01-05 19:17:50|119695|119575|119690|119575|119695|119580|119680|119570|0
1609874280000|2021-01-05 19:18:00|119695|119580|119690|119575|119695|119580|119690|119570|0
1609874290000|2021-01-05 19:18:10|119695|119580|119690|119575|119695|119580|119680|119570|0
1609874300000|2021-01-05 19:18:20|119685|119570|119670|119555|119685|119570|119670|119555|30
1609874310000|2021-01-05 19:18:30|119660|119550|119690|119575|119690|119580|119660|119550|20
1609874320000|2021-01-05 19:18:40|119685|119570|119680|119575|119685|119575|119675|119560|0
1609874330000|2021-01-05 19:18:50|119690|119570|119695|119590|119695|119590|119685|119570|15
1609874340000|2021-01-05 19:19:00|119700|119585|119690|119565|119700|119590|119690|119565|5
1609874350000|2021-01-05 19:19:10|119680|119570|119670|119560|119680|119570|119670|119555|5
1609874360000|2021-01-05 19:19:20|119675|119565|119670|119560|119680|119565|119665|119550|15
1609874370000|2021-01-05 19:19:30|119665|119550|119665|119550|119675|119560|119660|119550|15
1609874380000|2021-01-05 19:19:40|119660|119555|119665|119550|119665|119555|119650|119535|50
1609874390000|2021-01-05 19:19:50|119660|119545|119660|119545|119665|119550|119650|119535|5
1609874400000|2021-01-05 19:20:00|119670|119550|119665|119555|119690|119570|119650|119535|75
1609874410000|2021-01-05 19:20:10|119670|119550|119655|119540|119670|119555|119645|119535|5
1609874420000|2021-01-05 19:20:20|119645|119535|119625|119515|119655|119535|119620|119510|35
1609874430000|2021-01-05 19:20:30|119630|119520|119620|119505|119635|119525|119615|119500|80
1609874440000|2021-01-05 19:20:40|119625|119510|119610|119495|119630|119515|119600|119485|15
1609874450000|2021-01-05 19:20:50|119615|119500|119625|119505|119630|119515|119615|119495|5
1609874460000|2021-01-05 19:21:00|119620|119510|119635|119520|119655|119535|119620|119505|30
1609874470000|2021-01-05 19:21:10|119640|119525|119630|119515|119640|119530|119625|119515|35
1609874480000|2021-01-05 19:21:20|119635|119520|119640|119525|119645|119530|119630|119520|25
1609874490000|2021-01-05 19:21:30|119635|119535|119650|119530|119660|119545|119635|119530|30
1609874500000|2021-01-05 19:21:40|119645|119535|119650|119535|119655|119540|119645|119530|0
1609874510000|2021-01-05 19:21:50|119655|119540|119655|119540|119660|119545|119645|119535|15
1609874520000|2021-01-05 19:22:00|119650|119545|119665|119550|119675|119560|119650|119545|0
1609874530000|2021-01-05 19:22:10|119660|119555|119660|119540|119670|119555|119655|119540|15
1609874540000|2021-01-05 19:22:20|119650|119535|119665|119550|119670|119555|119650|119535|0
1609874550000|2021-01-05 19:22:30|119660|119555|119665|119555|119675|119560|119660|119550|35
1609874560000|2021-01-05 19:22:40|119670|119550|119705|119585|119710|119600|119670|119550|15
1609874570000|2021-01-05 19:22:50|119700|119590|119715|119600|119715|119605|119695|119590|30
1609874580000|2021-01-05 19:23:00|119710|119605|119710|119595|119715|119605|119700|119590|15
1609874590000|2021-01-05 19:23:10|119705|119600|119700|119590|119720|119610|119700|119590|640
1609874600000|2021-01-05 19:23:20|119695|119580|119685|119570|119695|119580|119670|119560|15
1609874610000|2021-01-05 19:23:30|119680|119575|119685|119570|119690|119575|119675|119570|0
1609874620000|2021-01-05 19:23:40|119690|119575|119690|119580|119695|119585|119685|119570|5
1609874630000|2021-01-05 19:23:50|119685|119585|119690|119575|119700|119585|119685|119575|5
1609874640000|2021-01-05 19:24:00|119695|119580|119725|119615|119730|119620|119695|119580|30
1609874650000|2021-01-05 19:24:10|119730|119620|119720|119605|119730|119620|119715|119605|10
1609874660000|2021-01-05 19:24:20|119725|119610|119725|119610|119725|119610|119710|119595|10
1609874670000|2021-01-05 19:24:30|119730|119615|119735|119620|119735|119625|119730|119615|15
1609874680000|2021-01-05 19:24:40|119730|119615|119730|119615|119740|119625|119730|119615|25
1609874690000|2021-01-05 19:24:50|119725|119620|119710|119595|119725|119620|119700|119580|90
1609874700000|2021-01-05 19:25:00|119715|119600|119710|119595|119720|119605|119705|119590|5
1609874710000|2021-01-05 19:25:10|119715|119600|119725|119610|119735|119615|119715|119600|25
1609874720000|2021-01-05 19:25:20|119720|119605|119720|119600|119735|119620|119715|119600|15
1609874730000|2021-01-05 19:25:30|119715|119605|119715|119600|119720|119610|119710|119595|5
1609874740000|2021-01-05 19:25:40|119720|119605|119715|119600|119720|119610|119705|119595|5
1609874750000|2021-01-05 19:25:50|119730|119605|119715|119600|119735|119620|119715|119600|30
1609874760000|2021-01-05 19:26:00|119720|119595|119720|119610|119725|119610|119710|119595|5
1609874770000|2021-01-05 19:26:10|119715|119600|119695|119580|119715|119605|119695|119580|15
1609874780000|2021-01-05 19:26:20|119690|119575|119690|119580|119695|119580|119685|119570|10
1609874790000|2021-01-05 19:26:30|119695|119575|119705|119585|119715|119595|119685|119575|5
1609874800000|2021-01-05 19:26:40|119700|119590|119700|119585|119705|119590|119695|119580|5
1609874810000|2021-01-05 19:26:50|119695|119580|119715|119595|119715|119600|119685|119575|0
1609874820000|2021-01-05 19:27:00|119720|119600|119720|119605|119725|119605|119710|119595|5
1609874830000|2021-01-05 19:27:10|119715|119595|119710|119595|119725|119595|119705|119595|5
1609874840000|2021-01-05 19:27:20|119705|119600|119700|119595|119725|119610|119700|119595|10
1609874850000|2021-01-05 19:27:30|119695|119580|119680|119570|119695|119580|119680|119570|10
1609874860000|2021-01-05 19:27:40|119685|119575|119690|119575|119695|119580|119680|119570|0
1609874870000|2021-01-05 19:27:50|119695|119580|119690|119575|119695|119580|119685|119575|5
1609874880000|2021-01-05 19:28:00|119685|119570|119680|119565|119690|119570|119670|119560|30
1609874890000|2021-01-05 19:28:10|119675|119570|119670|119560|119685|119570|119670|119560|0
1609874900000|2021-01-05 19:28:20|119665|119565|119680|119565|119680|119565|119665|119560|0
1609874910000|2021-01-05 19:28:30|119685|119570|119685|119570|119685|119575|119675|119560|5
1609874920000|2021-01-05 19:28:40|119680|119565|119685|119565|119690|119575|119680|119565|10
1609874930000|2021-01-05 19:28:50|119680|119570|119680|119565|119690|119575|119675|119565|5
1609874940000|2021-01-05 19:29:00|119675|119560|119690|119580|119690|119580|119670|119560|10
1609874950000|2021-01-05 19:29:10|119605|119575|119560|119450|119605|119575|119550|119440|645
1609874960000|2021-01-05 19:29:20|119565|119445|119595|119485|119605|119490|119565|119445|75
1609874970000|2021-01-05 19:29:30|119605|119490|119600|119485|119605|119490|119595|119485|5
1609874980000|2021-01-05 19:29:40|119605|119480|119610|119495|119620|119510|119605|119480|15
1609874990000|2021-01-05 19:29:50|119615|119500|119625|119510|119630|119515|119615|119500|10
1609875000000|2021-01-05 19:30:00|119635|119515|119665|119545|119675|119560|119635|119515|50
1609875010000|2021-01-05 19:30:10|119660|119550|119670|119560|119680|119570|119655|119545|70
1609875020000|2021-01-05 19:30:20|119680|119555|119665|119550|119680|119565|119665|119550|10
1609875030000|2021-01-05 19:30:30|119660|119545|119635|119520|119660|119545|119610|119505|35
1609875040000|2021-01-05 19:30:40|119640|119530|119645|119530|119650|119540|119640|119520|5
1609875050000|2021-01-05 19:30:50|119650|119540|119650|119530|119660|119545|119645|119530|10
1609875060000|2021-01-05 19:31:00|119645|119535|119635|119520|119645|119535|119630|119515|30
1609875070000|2021-01-05 19:31:10|119640|119530|119640|119520|119655|119540|119640|119520|0
1609875080000|2021-01-05 19:31:20|119635|119515|119640|119530|119640|119530|119610|119505|110
1609875090000|2021-01-05 19:31:30|119630|119515|119610|119505|119630|119520|119610|119505|15
1609875100000|2021-01-05 19:31:40|119600|119495|119570|119450|119600|119495|119555|119445|105
1609875110000|2021-01-05 19:31:50|119565|119445|119560|119450|119575|119470|119555|119445|10
1609875120000|2021-01-05 19:32:00|119570|119445|119570|119455|119580|119465|119560|119445|15
1609875130000|2021-01-05 19:32:10|119530|119415|119535|119420|119545|119430|119510|119395|290
1609875140000|2021-01-05 19:32:20|119530|119430|119560|119445|119560|119445|119530|119420|0
1609875150000|2021-01-05 19:32:30|119565|119450|119575|119465|119580|119465|119555|119440|25
1609875160000|2021-01-05 19:32:40|119580|119460|119580|119465|119585|119465|119580|119460|5
1609875170000|2021-01-05 19:32:50|119585|119470|119595|119485|119595|119485|119580|119465|10
1609875180000|2021-01-05 19:33:00|119590|119480|119585|119470|119595|119480|119580|119465|5
1609875190000|2021-01-05 19:33:10|119580|119475|119570|119450|119590|119475|119570|119450|10
1609875200000|2021-01-05 19:33:20|119565|119445|119555|119435|119565|119455|119555|119430|5
1609875210000|2021-01-05 19:33:30|119545|119440|119555|119440|119555|119445|119545|119425|10
1609875220000|2021-01-05 19:33:40|119560|119445|119550|119435|119570|119450|119550|119430|10
1609875230000|2021-01-05 19:33:50|119555|119440|119565|119450|119575|119460|119555|119435|5
1609875240000|2021-01-05 19:34:00|119560|119460|119585|119475|119590|119475|119560|119455|10
1609875250000|2021-01-05 19:34:10|119590|119470|119570|119460|119590|119475|119570|119460|0
1609875260000|2021-01-05 19:34:20|119565|119455|119570|119455|119575|119460|119565|119455|5
1609875270000|2021-01-05 19:34:30|119565|119450|119560|119450|119580|119465|119555|119445|5
1609875280000|2021-01-05 19:34:40|119565|119445|119535|119420|119565|119445|119535|119420|5
1609875290000|2021-01-05 19:34:50|119540|119430|119550|119435|119555|119440|119540|119430|0
1609875300000|2021-01-05 19:35:00|119555|119440|119570|119465|119570|119465|119550|119440|15
1609875310000|2021-01-05 19:35:10|119575|119460|119595|119485|119595|119485|119575|119460|15
1609875320000|2021-01-05 19:35:20|119590|119480|119565|119455|119595|119480|119560|119450|5
1609875330000|2021-01-05 19:35:30|119560|119450|119555|119440|119560|119455|119550|119435|5
1609875340000|2021-01-05 19:35:40|119550|119445|119555|119440|119560|119445|119550|119435|30
1609875350000|2021-01-05 19:35:50|119550|119445|119540|119420|119555|119445|119540|119420|15
1609875360000|2021-01-05 19:36:00|119535|119425|119545|119430|119545|119435|119530|119415|25
1609875370000|2021-01-05 19:36:10|119550|119435|119540|119430|119555|119440|119535|119425|30
1609875380000|2021-01-05 19:36:20|119545|119435|119535|119420|119560|119445|119535|119420|15
1609875390000|2021-01-05 19:36:30|119530|119425|119545|119430|119555|119445|119525|119420|5
1609875400000|2021-01-05 19:36:40|119550|119435|119545|119425|119560|119445|119545|119425|0
1609875410000|2021-01-05 19:36:50|119540|119420|119555|119435|119555|119435|119535|119420|0
1609875420000|2021-01-05 19:37:00|119545|119430|119545|119430|119545|119435|119535|119420|5
1609875430000|2021-01-05 19:37:10|119555|119435|119545|119430|119555|119435|119545|119425|10
1609875440000|2021-01-05 19:37:20|119555|119435|119430|119310|119555|119435|119430|119310|350
1609875450000|2021-01-05 19:37:30|119425|119315|119425|119315|119440|119330|119420|119310|85
1609875460000|2021-01-05 19:37:40|119435|119325|119450|119335|119450|119335|119435|119320|100
1609875470000|2021-01-05 19:37:50|119455|119340|119455|119335|119475|119355|119455|119335|90
1609875480000|2021-01-05 19:38:00|119460|119340|119440|119325|119460|119345|119435|119320|0
1609875490000|2021-01-05 19:38:10|119445|119330|119450|119335|119450|119345|119445|119330|10
1609875500000|2021-01-05 19:38:20|119455|119340|119445|119330|119455|119345|119445|119330|40
1609875510000|2021-01-05 19:38:30|119440|119325|119430|119315|119440|119325|119430|119310|20
1609875520000|2021-01-05 19:38:40|119425|119310|119415|119305|119430|119315|119415|119300|60
1609875530000|2021-01-05 19:38:50|119410|119300|119405|119290|119415|119305|119405|119290|10
1609875540000|2021-01-05 19:39:00|119400|119285|119400|119285|119405|119290|119395|119280|20
1609875550000|2021-01-05 19:39:10|119405|119290|119400|119285|119415|119300|119395|119280|15
1609875560000|2021-01-05 19:39:20|119415|119290|119430|119325|119435|119325|119415|119290|5
1609875570000|2021-01-05 19:39:30|119435|119315|119445|119325|119455|119345|119435|119315|10
1609875580000|2021-01-05 19:39:40|119490|119380|119505|119395|119520|119405|119490|119380|170
1609875590000|2021-01-05 19:39:50|119500|119390|119515|119400|119525|119410|119500|119390|10
1609875600000|2021-01-05 19:40:00|119520|119405|119540|119430|119550|119435|119510|119400|55
1609875610000|2021-01-05 19:40:10|119545|119435|119570|119455|119570|119455|119545|119430|85
1609875620000|2021-01-05 19:40:20|119565|119460|119560|119445|119575|119460|119555|119440|65
1609875630000|2021-01-05 19:40:30|119555|119440|119555|119440|119565|119450|119550|119435|35
1609875640000|2021-01-05 19:40:40|119560|119445|119555|119440|119565|119450|119555|119435|5
1609875650000|2021-01-05 19:40:50|119550|119435|119525|119415|119550|119440|119515|119405|20
1609875660000|2021-01-05 19:41:00|119520|119405|119525|119410|119525|119415|119515|119400|5
1609875670000|2021-01-05 19:41:10|119530|119415|119555|119445|119555|119445|119530|119410|5
1609875680000|2021-01-05 19:41:20|119560|119440|119555|119435|119560|119445|119540|119435|5
1609875690000|2021-01-05 19:41:30|119550|119430|119565|119450|119565|119450|119535|119425|0
1609875700000|2021-01-05 19:41:40|119570|119455|119555|119445|119570|119455|119555|119440|525
1609875710000|2021-01-05 19:41:50|119550|119440|119560|119445|119565|119450|119545|119430|20
1609875720000|2021-01-05 19:42:00|119555|119440|119560|119445|119570|119455|119555|119440|15
1609875730000|2021-01-05 19:42:10|119555|119440|119555|119445|119565|119450|119550|119435|10
1609875740000|2021-01-05 19:42:20|119545|119440|119545|119430|119555|119440|119545|119430|10
1609875750000|2021-01-05 19:42:30|119535|119425|119535|119425|119540|119430|119535|119420|0
1609875760000|2021-01-05 19:42:40|119540|119430|119535|119425|119545|119435|119535|119425|5
1609875770000|2021-01-05 19:42:50|119530|119415|119535|119415|119535|119420|119525|119410|15
1609875780000|2021-01-05 19:43:00|119530|119410|119550|119435|119555|119435|119520|119410|15
1609875790000|2021-01-05 19:43:10|119555|119430|119550|119435|119555|119440|119550|119430|0
1609875800000|2021-01-05 19:43:20|119555|119445|119585|119465|119590|119475|119555|119445|50
1609875810000|2021-01-05 19:43:30|119580|119470|119575|119455|119585|119470|119570|119455|10
1609875820000|2021-01-05 19:43:40|119570|119460|119585|119465|119585|119470|119560|119450|0
1609875830000|2021-01-05 19:43:50|119580|119455|119580|119465|119585|119470|119575|119455|0
1609875840000|2021-01-05 19:44:00|119575|119470|119600|119490|119600|119490|119575|119465|40
1609875850000|2021-01-05 19:44:10|119595|119485|119575|119455|119595|119485|119565|119450|5
1609875860000|2021-01-05 19:44:20|119580|119460|119575|119460|119590|119470|119575|119460|10
1609875870000|2021-01-05 19:44:30|119580|119465|119585|119470|119590|119475|119575|119460|5
1609875880000|2021-01-05 19:44:40|119580|119465|119575|119460|119580|119470|119565|119455|5
1609875890000|2021-01-05 19:44:50|119570|119455|119565|119455|119570|119465|119555|119440|5
1609875900000|2021-01-05 19:45:00|119575|119465|119575|119455|119580|119465|119565|119455|15
1609875910000|2021-01-05 19:45:10|119570|119450|119570|119455|119575|119460|119545|119435|35
1609875920000|2021-01-05 19:45:20|119565|119450|119555|119440|119565|119450|119555|119435|5
1609875930000|2021-01-05 19:45:30|119560|119445|119565|119460|119565|119460|119555|119440|5
1609875940000|2021-01-05 19:45:40|119575|119450|119570|119460|119575|119460|119560|119445|15
1609875950000|2021-01-05 19:45:50|119565|119450|119565|119445|119565|119450|119560|119445|10
1609875960000|2021-01-05 19:46:00|119575|119450|119540|119420|119575|119460|119535|119420|70
1609875970000|2021-01-05 19:46:10|119550|119425|119555|119445|119555|119445|119545|119425|0
1609875980000|2021-01-05 19:46:20|119560|119440|119555|119440|119560|119440|119550|119440|5
1609875990000|2021-01-05 19:46:30|119560|119445|119560|119450|119560|119455|119555|119440|0
1609876000000|2021-01-05 19:46:40|119565|119445|119560|119445|119565|119445|119560|119440|5
1609876010000|2021-01-05 19:46:50|119555|119440|119560|119445|119560|119445|119555|119440|15
1609876020000|2021-01-05 19:47:00|119555|119440|119545|119435|119560|119445|119545|119435|5
1609876030000|2021-01-05 19:47:10|119540|119430|119550|119440|119555|119445|119540|119430|0
1609876040000|2021-01-05 19:47:20|119555|119445|119560|119445|119560|119445|119550|119435|10
1609876050000|2021-01-05 19:47:30|119555|119440|119550|119435|119555|119445|119550|119435|5
1609876060000|2021-01-05 19:47:40|119545|119440|119535|119420|119555|119440|119535|119420|5
1609876070000|2021-01-05 19:47:50|119530|119425|119515|119405|119530|119425|119505|119400|50
1609876080000|2021-01-05 19:48:00|119510|119400|119505|119390|119520|119405|119495|119390|40
1609876090000|2021-01-05 19:48:10|119500|119395|119485|119370|119510|119400|119480|119365|85
1609876100000|2021-01-05 19:48:20|119480|119375|119475|119365|119485|119375|119475|119365|5
1609876110000|2021-01-05 19:48:30|119480|119370|119480|119370|119490|119380|119480|119370|25
1609876120000|2021-01-05 19:48:40|119485|119375|119490|119380|119495|119380|119485|119375|5
1609876130000|2021-01-05 19:48:50|119495|119395|119525|119410|119530|119420|119490|119395|20
1609876140000|2021-01-05 19:49:00|119530|119420|119550|119430|119555|119445|119525|119420|25
1609876150000|2021-01-05 19:49:10|119545|119435|119550|119440|119550|119440|119530|119420|0
1609876160000|2021-01-05 19:49:20|119555|119450|119580|119465|119580|119470|119555|119450|210
1609876170000|2021-01-05 19:49:30|119575|119460|119565|119450|119575|119465|119560|119445|165
1609876180000|2021-01-05 19:49:40|119560|119445|119560|119440|119565|119450|119555|119440|10
1609876190000|2021-01-05 19:49:50|119555|119445|119560|119450|119560|119455|119555|119445|0
1609876200000|2021-01-05 19:50:00|119570|119460|119560|119450|119590|119470|119555|119445|115
1609876210000|2021-01-05 19:50:10|119570|119445|119545|119435|119575|119460|119545|119430|15
1609876220000|2021-01-05 19:50:20|119550|119440|119555|119435|119555|119440|119545|119435|0
1609876230000|2021-01-05 19:50:30|119550|119440|119550|119440|119555|119440|119535|119430|115
1609876240000|2021-01-05 19:50:40|119555|119435|119550|119430|119560|119445|119545|119430|15
1609876250000|2021-01-05 19:50:50|119545|119425|119530|119415|119550|119440|119530|119410|55
1609876260000|2021-01-05 19:51:00|119525|119410|119525|119405|119530|119425|119520|119405|10
1609876270000|2021-01-05 19:51:10|119510|119410|119485|119375|119520|119410|119485|119365|50
1609876280000|2021-01-05 19:51:20|119480|119370|119490|119375|119490|119375|119475|119370|10
1609876290000|2021-01-05 19:51:30|119495|119380|119510|119395|119520|119400|119495|119375|10
1609876300000|2021-01-05 19:51:40|119505|119385|119480|119370|119505|119385|119475|119360|15
1609876310000|2021-01-05 19:51:50|119485|119365|119480|119370|119490|119375|119475|119365|15
1609876320000|2021-01-05 19:52:00|119485|119365|119415|119305|119485|119370|119415|119305|185
1609876330000|2021-01-05 19:52:10|119425|119300|119430|119315|119450|119330|119405|119290|70
1609876340000|2021-01-05 19:52:20|119440|119320|119415|119300|119450|119335|119400|119285|10
1609876350000|2021-01-05 19:52:30|119410|119305|119430|119315|119430|119315|119410|119300|5
1609876360000|2021-01-05 19:52:40|119435|119310|119455|119335|119465|119345|119425|119310|170
1609876370000|2021-01-05 19:52:50|119450|119340|119435|119320|119450|119340|119430|119315|20
1609876380000|2021-01-05 19:53:00|119430|119315|119405|119290|119435|119320|119405|119290|40
1609876390000|2021-01-05 19:53:10|119400|119285|119395|119285|119400|119290|119385|119270|25
1609876400000|2021-01-05 19:53:20|119400|119290|119410|119300|119420|119310|119400|119290|10
1609876410000|2021-01-05 19:53:30|119415|119295|119360|119245|119415|119295|119355|119240|180
1609876420000|2021-01-05 19:53:40|119370|119250|119400|119285|119405|119295|119370|119250|65
1609876430000|2021-01-05 19:53:50|119395|119280|119400|119290|119400|119295|119385|119275|0
1609876440000|2021-01-05 19:54:00|119405|119285|119420|119295|119420|119305|119400|119285|35
1609876450000|2021-01-05 19:54:10|119415|119305|119430|119320|119435|119320|119415|119305|10
1609876460000|2021-01-05 19:54:20|119425|119315|119425|119315|119425|119315|119415|119300|20
1609876470000|2021-01-05 19:54:30|119420|119310|119430|119315|119440|119330|119415|119310|45
1609876480000|2021-01-05 19:54:40|119435|119320|119420|119310|119435|119325|119420|119310|5
1609876490000|2021-01-05 19:54:50|119415|119300|119410|119300|119420|119300|119405|119295|110
1609876500000|2021-01-05 19:55:00|119415|119305|119405|119295|119415|119310|119400|119290|50
1609876510000|2021-01-05 19:55:10|119400|119290|119415|119305|119420|119305|119395|119285|105
1609876520000|2021-01-05 19:55:20|119410|119310|119430|119310|119435|119320|119410|119305|50
1609876530000|2021-01-05 19:55:30|119425|119305|119430|119305|119430|119320|119415|119295|65
1609876540000|2021-01-05 19:55:40|119440|119310|119455|119335|119455|119335|119435|119310|65
1609876550000|2021-01-05 19:55:50|119460|119355|119395|119290|119470|119360|119390|119270|200
1609876560000|2021-01-05 19:56:00|119400|119295|119390|119280|119410|119295|119390|119275|20
1609876570000|2021-01-05 19:56:10|119395|119270|119385|119275|119395|119280|119370|119260|35
1609876580000|2021-01-05 19:56:20|119390|119280|119405|119290|119405|119290|119375|119260|180
1609876590000|2021-01-05 19:56:30|119410|119295|119400|119285|119410|119300|119400|119285|10
1609876600000|2021-01-05 19:56:40|119390|119290|119385|119265|119400|119290|119385|119265|5
1609876610000|2021-01-05 19:56:50|119390|119270|119385|119270|119395|119280|119380|119265|10
1609876620000|2021-01-05 19:57:00|119370|119260|119380|119265|119380|119265|119360|119250|185
1609876630000|2021-01-05 19:57:10|119375|119260|119365|119250|119380|119260|119360|119250|35
1609876640000|2021-01-05 19:57:20|119360|119255|119390|119275|119390|119275|119360|119250|30
1609876650000|2021-01-05 19:57:30|119380|119265|119365|119255|119380|119265|119365|119250|25
1609876660000|2021-01-05 19:57:40|119375|119260|119390|119275|119390|119280|119375|119255|5
1609876670000|2021-01-05 19:57:50|119395|119280|119310|119195|119395|119280|119300|119190|245
1609876680000|2021-01-05 19:58:00|119305|119190|119310|119195|119325|119215|119300|119190|45
1609876690000|2021-01-05 19:58:10|119305|119185|119300|119190|119310|119195|119295|119185|60
1609876700000|2021-01-05 19:58:20|119310|119185|119300|119185|119315|119200|119285|119165|140
1609876710000|2021-01-05 19:58:30|119310|119190|119325|119205|119325|119210|119310|119185|20
1609876720000|2021-01-05 19:58:40|119320|119210|119320|119205|119320|119210|119315|119200|130
1609876730000|2021-01-05 19:58:50|119325|119210|119325|119210|119325|119210|119315|119195|5
1609876740000|2021-01-05 19:59:00|119320|119205|119325|119215|119325|119215|119315|119200|15
1609876750000|2021-01-05 19:59:10|119335|119220|119325|119205|119335|119225|119320|119205|25
1609876760000|2021-01-05 19:59:20|119330|119210|119320|119205|119335|119215|119315|119200|20
1609876770000|2021-01-05 19:59:30|119315|119200|119315|119205|119325|119215|119315|119200|40
1609876780000|2021-01-05 19:59:40|119310|119200|119320|119205|119325|119215|119300|119195|25
1609876790000|2021-01-05 19:59:50|119325|119200|119310|119200|119325|119205|119305|119200|0
1609876800000|2021-01-05 20:00:00|119315|119195|119295|119175|119315|119195|119290|119170|65
1609876810000|2021-01-05 20:00:10|119290|119185|119315|119200|119315|119200|119290|119175|55
1609876820000|2021-01-05 20:00:20|119335|119220|119355|119245|119365|119250|119325|119210|45
1609876830000|2021-01-05 20:00:30|119360|119240|119370|119250|119370|119255|119345|119230|100
1609876840000|2021-01-05 20:00:40|119365|119260|119400|119285|119400|119285|119365|119250|130
1609876850000|2021-01-05 20:00:50|119390|119290|119360|119245|119400|119295|119360|119245|15
1609876860000|2021-01-05 20:01:00|119355|119240|119345|119230|119370|119250|119345|119230|15
1609876870000|2021-01-05 20:01:10|119335|119220|119355|119235|119355|119240|119325|119210|60
1609876880000|2021-01-05 20:01:20|119350|119240|119330|119210|119365|119255|119330|119210|15
1609876890000|2021-01-05 20:01:30|119335|119220|119340|119225|119345|119230|119330|119215|0
1609876900000|2021-01-05 20:01:40|119350|119230|119350|119240|119365|119250|119345|119230|10
1609876910000|2021-01-05 20:01:50|119355|119235|119350|119240|119360|119245|119350|119235|10
1609876920000|2021-01-05 20:02:00|119355|119245|119345|119235|119370|119255|119330|119215|25
1609876930000|2021-01-05 20:02:10|119340|119230|119350|119235|119360|119250|119340|119230|5
1609876940000|2021-01-05 20:02:20|119345|119240|119355|119245|119375|119265|119345|119240|60
1609876950000|2021-01-05 20:02:30|119360|119240|119355|119240|119365|119250|119350|119235|0
1609876960000|2021-01-05 20:02:40|119345|119235|119360|119240|119360|119245|119345|119225|10
1609876970000|2021-01-05 20:02:50|119355|119245|119375|119265|119380|119270|119355|119240|5
1609876980000|2021-01-05 20:03:00|119370|119250|119370|119260|119375|119260|119360|119245|25
1609876990000|2021-01-05 20:03:10|119375|119250|119365|119245|119375|119250|119355|119245|0
1609877000000|2021-01-05 20:03:20|119370|119250|119370|119255|119375|119260|119365|119250|0
1609877010000|2021-01-05 20:03:30|119365|119250|119365|119250|119375|119260|119355|119245|5
1609877020000|2021-01-05 20:03:40|119355|119245|119375|119255|119375|119260|119355|119240|5
1609877030000|2021-01-05 20:03:50|119380|119265|119365|119245|119380|119265|119350|119235|25
1609877040000|2021-01-05 20:04:00|119345|119250|119365|119250|119375|119260|119345|119225|295
1609877050000|2021-01-05 20:04:10|119360|119255|119380|119265|119380|119265|119360|119240|5
1609877060000|2021-01-05 20:04:20|119375|119260|119370|119260|119380|119265|119360|119250|15
1609877070000|2021-01-05 20:04:30|119385|119265|119385|119270|119395|119285|119385|119260|65
1609877080000|2021-01-05 20:04:40|119380|119265|119390|119275|119390|119280|119380|119265|5
1609877090000|2021-01-05 20:04:50|119395|119280|119390|119270|119395|119280|119385|119270|35
1609877100000|2021-01-05 20:05:00|119380|119265|119365|119255|119380|119270|119360|119245|25
1609877110000|2021-01-05 20:05:10|119370|119260|119395|119280|119395|119285|119370|119260|10
1609877120000|2021-01-05 20:05:20|119390|119275|119385|119275|119400|119285|119385|119270|25
1609877130000|2021-01-05 20:05:30|119390|119270|119385|119265|119400|119280|119375|119265|60
1609877140000|2021-01-05 20:05:40|119390|119270|119375|119265|119390|119280|119375|119260|0
1609877150000|2021-01-05 20:05:50|119385|119270|119385|119270|119385|119275|119385|119265|0
1609877160000|2021-01-05 20:06:00|119380|119265|119395|119275|119395|119280|119375|119260|0
1609877170000|2021-01-05 20:06:10|119390|119280|119380|119270|119390|119280|119375|119265|5
1609877180000|2021-01-05 20:06:20|119385|119265|119370|119255|119395|119275|119370|119255|5
1609877190000|2021-01-05 20:06:30|119375|119260|119380|119265|119385|119270|119375|119260|10
1609877200000|2021-01-05 20:06:40|119385|119260|119365|119250|119385|119265|119365|119250|0
1609877210000|2021-01-05 20:06:50|119370|119255|119380|119265|119385|119265|119370|119250|15
1609877220000|2021-01-05 20:07:00|119375|119260|119380|119265|119380|119265|119370|119255|25
1609877230000|2021-01-05 20:07:10|119385|119270|119385|119275|119390|119275|119385|119260|0
1609877240000|2021-01-05 20:07:20|119390|119270|119415|119300|119450|119335|119390|119270|210
1609877250000|2021-01-05 20:07:30|119410|119305|119415|119295|119420|119305|119405|119290|15
1609877260000|2021-01-05 20:07:40|119410|119290|119405|119295|119415|119300|119405|119290|0
1609877270000|2021-01-05 20:07:50|119400|119290|119395|119280|119405|119295|119395|119280|20
1609877280000|2021-01-05 20:08:00|119400|119285|119405|119285|119405|119290|119395|119280|15
1609877290000|2021-01-05 20:08:10|119415|119290|119410|119295|119420|119305|119405|119290|60
1609877300000|2021-01-05 20:08:20|119405|119300|119390|119280|119410|119300|119370|119260|170
1609877310000|2021-01-05 20:08:30|119385|119275|119405|119290|119420|119305|119385|119270|165
1609877320000|2021-01-05 20:08:40|119400|119285|119400|119290|119410|119295|119395|119280|0
1609877330000|2021-01-05 20:08:50|119395|119285|119380|119265|119405|119295|119375|119265|85
1609877340000|2021-01-05 20:09:00|119390|119270|119405|119290|119410|119290|119385|119270|220
1609877350000|2021-01-05 20:09:10|119400|119285|119385|119270|119405|119285|119380|119270|0
1609877360000|2021-01-05 20:09:20|119380|119275|119385|119270|119385|119275|119380|119270|0
1609877370000|2021-01-05 20:09:30|119380|119265|119370|119260|119380|119265|119370|119255|5
1609877380000|2021-01-05 20:09:40|119360|119245|119375|119260|119380|119265|119355|119245|20
1609877390000|2021-01-05 20:09:50|119370|119255|119365|119255|119375|119260|119365|119255|10
1609877400000|2021-01-05 20:10:00|119360|119250|119360|119245|119360|119250|119360|119245|25
1609877410000|2021-01-05 20:10:10|119355|119250|119360|119245|119365|119250|119350|119245|10
1609877420000|2021-01-05 20:10:20|119355|119250|119360|119245|119360|119250|119355|119245|0
1609877430000|2021-01-05 20:10:30|119355|119240|119340|119225|119360|119240|119340|119225|35
1609877440000|2021-01-05 20:10:40|119335|119230|119320|119205|119335|119230|119305|119180|130
1609877450000|2021-01-05 20:10:50|119325|119220|119310|119195|119340|119225|119300|119190|85
1609877460000|2021-01-05 20:11:00|119305|119190|119305|119190|119320|119200|119300|119185|120
1609877470000|2021-01-05 20:11:10|119300|119185|119300|119185|119305|119190|119300|119185|5
1609877480000|2021-01-05 20:11:20|119305|119195|119310|119195|119315|119200|119300|119190|0
1609877490000|2021-01-05 20:11:30|119315|119190|119330|119215|119340|119225|119315|119190|30
1609877500000|2021-01-05 20:11:40|119325|119210|119320|119210|119325|119215|119320|119205|10
1609877510000|2021-01-05 20:11:50|119325|119215|119325|119215|119325|119220|119325|119210|10
1609877520000|2021-01-05 20:12:00|119335|119220|119360|119245|119365|119255|119335|119215|30
1609877530000|2021-01-05 20:12:10|119365|119250|119375|119265|119375|119265|119360|119250|40
1609877540000|2021-01-05 20:12:20|119370|119260|119390|119270|119390|119275|119370|119260|25
1609877550000|2021-01-05 20:12:30|119385|119255|119370|119255|119385|119260|119355|119250|45
1609877560000|2021-01-05 20:12:40|119365|119260|119370|119255|119370|119260|119365|119255|5
1609877570000|2021-01-05 20:12:50|119375|119260|119360|119245|119375|119260|119360|119245|15
1609877580000|2021-01-05 20:13:00|119365|119250|119365|119255|119370|119255|119365|119250|45
1609877590000|2021-01-05 20:13:10|119360|119250|119360|119245|119360|119255|119355|119240|0
1609877600000|2021-01-05 20:13:20|119365|119240|119365|119250|119365|119250|119365|119240|0
1609877610000|2021-01-05 20:13:30|119360|119245|119345|119240|119360|119250|119340|119230|5
1609877620000|2021-01-05 20:13:40|119350|119235|119360|119250|119360|119250|119345|119235|10
1609877630000|2021-01-05 20:13:50|119355|119245|119355|119235|119355|119250|119355|119235|0
1609877640000|2021-01-05 20:14:00|119350|119240|119355|119250|119355|119250|119345|119235|15
1609877650000|2021-01-05 20:14:10|119365|119245|119350|119240|119365|119250|119350|119235|15
1609877660000|2021-01-05 20:14:20|119345|119245|119345|119235|119350|119245|119345|119230|0
1609877670000|2021-01-05 20:14:30|119350|119240|119350|119235|119350|119245|119350|119235|0
1609877680000|2021-01-05 20:14:40|119345|119240|119350|119235|119350|119240|119345|119230|0
1609877690000|2021-01-05 20:14:50|119345|119230|119355|119240|119355|119245|119345|119230|175
1609877700000|2021-01-05 20:15:00|119360|119250|119365|119250|119395|119280|119360|119250|70
1609877710000|2021-01-05 20:15:10|119370|119260|119380|119265|119380|119270|119365|119250|5
1609877720000|2021-01-05 20:15:20|119375|119260|119370|119260|119380|119270|119370|119255|0
1609877730000|2021-01-05 20:15:30|119365|119265|119365|119255|119365|119265|119355|119245|15
1609877740000|2021-01-05 20:15:40|119370|119260|119375|119255|119375|119260|119370|119255|5
1609877750000|2021-01-05 20:15:50|119365|119260|119365|119250|119370|119260|119355|119235|25
1609877760000|2021-01-05 20:16:00|119360|119245|119345|119230|119360|119250|119345|119230|120
1609877770000|2021-01-05 20:16:10|119340|119225|119310|119200|119345|119230|119310|119195|35
1609877780000|2021-01-05 20:16:20|119320|119195|119315|119200|119320|119210|119310|119195|40
1609877790000|2021-01-05 20:16:30|119310|119195|119310|119195|119315|119200|119305|119195|15
1609877800000|2021-01-05 20:16:40|119300|119200|119320|119205|119320|119210|119300|119195|40
1609877810000|2021-01-05 20:16:50|119315|119210|119325|119205|119325|119210|119300|119195|50
1609877820000|2021-01-05 20:17:00|119305|119210|119305|119190|119305|119210|119305|119185|20
1609877830000|2021-01-05 20:17:10|119300|119195|119320|119200|119320|119205|119295|119185|15
1609877840000|2021-01-05 20:17:20|119305|119195|119305|119190|119310|119200|119305|119190|110
1609877850000|2021-01-05 20:17:30||119185||119190||119190||119185|0
1609877860000|2021-01-05 20:17:40|119310|119195|119320|119205|119330|119215|119310|119195|85
1609877870000|2021-01-05 20:17:50|119325|119210|119300|119190|119325|119210|119300|119190|10
1609877880000|2021-01-05 20:18:00|119295|119185|119305|119195|119305|119195|119295|119185|15
1609877890000|2021-01-05 20:18:10|119315|119190|119300|119185|119320|119205|119300|119180|25
1609877900000|2021-01-05 20:18:20|119305|119190|119300|119195|119305|119195|119295|119185|0
1609877910000|2021-01-05 20:18:30|119310|119190|119325|119210|119330|119215|119310|119190|20
1609877920000|2021-01-05 20:18:40|119330|119215|119340|119225|119345|119230|119330|119215|0
1609877930000|2021-01-05 20:18:50|119335|119230|119340|119225|119345|119230|119335|119220|20
1609877940000|2021-01-05 20:19:00|119330|119220|119335|119220|119335|119225|119330|119210|0
1609877950000|2021-01-05 20:19:10|119340|119225|119340|119230|119340|119230|119330|119215|0
1609877960000|2021-01-05 20:19:20|119345|119235|119310|119195|119345|119235|119310|119195|110
1609877970000|2021-01-05 20:19:30|119315|119200|119320|119210|119330|119215|119315|119195|15
1609877980000|2021-01-05 20:19:40|119325|119205|119325|119210|119325|119215|119325|119205|5
1609877990000|2021-01-05 20:19:50|119305|119195|119320|119210|119325|119215|119305|119195|75
1609878000000|2021-01-05 20:20:00|119325|119215|119320|119205|119325|119220|119320|119200|15
1609878010000|2021-01-05 20:20:10|119305|119190|119320|119210|119325|119215|119300|119190|140
1609878020000|2021-01-05 20:20:20|119315|119205|119290|119180|119320|119205|119280|119170|120
1609878030000|2021-01-05 20:20:30|119295|119175|119270|119155|119295|119180|119260|119145|190
1609878040000|2021-01-05 20:20:40|119265|119160|119270|119160|119275|119160|119260|119150|20
1609878050000|2021-01-05 20:20:50|119275|119155|119290|119170|119290|119180|119275|119155|80
1609878060000|2021-01-05 20:21:00|119285|119175|119270|119155|119295|119180|119270|119155|10
1609878070000|2021-01-05 20:21:10|119265|119150|119250|119135|119265|119155|119240|119125|40
1609878080000|2021-01-05 20:21:20|119255|119140|119250|119140|119260|119150|119250|119135|5
1609878090000|2021-01-05 20:21:30|119260|119135|119250|119135|119260|119145|119250|119130|10
1609878100000|2021-01-05 20:21:40|119260|119140|119260|119145|119270|119155|119260|119135|15
1609878110000|2021-01-05 20:21:50|119255|119150|119235|119125|119270|119155|119230|119120|25
1609878120000|2021-01-05 20:22:00|119230|119120|119250|119140|119250|119145|119230|119120|95
1609878130000|2021-01-05 20:22:10|119265|119145|119260|119145|119265|119150|119255|119140|15
1609878140000|2021-01-05 20:22:20|119255|119140|119265|119150|119265|119150|119245|119135|95
1609878150000|2021-01-05 20:22:30|119270|119155|119265|119150|119275|119160|119265|119150|45
1609878160000|2021-01-05 20:22:40|119270|119145|119265|119150|119270|119150|119260|119145|10
1609878170000|2021-01-05 20:22:50|119260|119155|119345|119235|119345|119235|119260|119150|245
1609878180000|2021-01-05 20:23:00|119350|119160|119290|119175|119350|119180|119260|119145|695
1609878190000|2021-01-05 20:23:10|119285|119180|119250|119135|119290|119180|119250|119135|40
1609878200000|2021-01-05 20:23:20|119255|119140|119270|119150|119270|119150|119255|119140|5
1609878210000|2021-01-05 20:23:30|119265|119155|119280|119160|119290|119180|119265|119155|5
1609878220000|2021-01-05 20:23:40|119270|119155|119275|119165|119275|119165|119270|119155|10
1609878230000|2021-01-05 20:23:50|119280|119160|119270|119150|119280|119165|119265|119150|10
1609878240000|2021-01-05 20:24:00|119275|119155|119275|119160|119280|119160|119270|119155|20
1609878250000|2021-01-05 20:24:10|119270|119155|119265|119150|119275|119155|119265|119150|0
1609878260000|2021-01-05 20:24:20|119260|119145|119285|119170|119290|119180|119260|119145|5
1609878270000|2021-01-05 20:24:30|119280|119160|119265|119145|119280|119160|119265|119145|15
1609878280000|2021-01-05 20:24:40|119250|119140|119220|119105|119250|119140|119205|119090|165
1609878290000|2021-01-05 20:24:50|119225|119100|119225|119110|119240|119125|119220|119100|5
1609878300000|2021-01-05 20:25:00|119220|119115|119165|119050|119225|119115|119150|119040|160
1609878310000|2021-01-05 20:25:10|119155|119040|119185|119075|119200|119085|119155|119040|120
1609878320000|2021-01-05 20:25:20|119195|119070|119195|119085|119195|119085|119190|119070|15
1609878330000|2021-01-05 20:25:30|119210|119080|119190|119080|119210|119095|119190|119075|50
1609878340000|2021-01-05 20:25:40|119185|119075|119190|119075|119195|119080|119180|119065|125
1609878350000|2021-01-05 20:25:50|119195|119080|119190|119070|119195|119080|119185|119070|10
1609878360000|2021-01-05 20:26:00|119185|119075|119195|119085|119195|119085|119185|119070|25
1609878370000|2021-01-05 20:26:10|119200|119090|119210|119095|119220|119105|119200|119085|20
1609878380000|2021-01-05 20:26:20|119195|119090|119195|119080|119195|119095|119185|119070|15
1609878390000|2021-01-05 20:26:30|119200|119085|119200|119085|119205|119085|119195|119080|0
1609878400000|2021-01-05 20:26:40|119195|119080|119200|119080|119200|119085|119190|119075|10
1609878410000|2021-01-05 20:26:50|119195|119085|119190|119085|119200|119085|119190|119080|0
1609878420000|2021-01-05 20:27:00|119195|119075|119180|119065|119195|119075|119165|119055|10
1609878430000|2021-01-05 20:27:10|119185|119070|119200|119085|119205|119090|119180|119065|25
1609878440000|2021-01-05 20:27:20|119205|119090|119190|119075|119205|119090|119185|119075|40
1609878450000|2021-01-05 20:27:30|119185|119070|119185|119075|119185|119075|119175|119055|15
1609878460000|2021-01-05 20:27:40|119190|119085|119195|119075|119205|119095|119190|119075|10
1609878470000|2021-01-05 20:27:50||119080||119075||119085||119075|30
1609878480000|2021-01-05 20:28:00|119190|119085|119200|119080|119200|119085|119185|119075|45
1609878490000|2021-01-05 20:28:10|119205|119085|119200|119080|119215|119100|119200|119080|10
1609878500000|2021-01-05 20:28:20|119195|119085|119200|119080|119200|119085|119190|119080|0
1609878510000|2021-01-05 20:28:30|119195|119085|119195|119080|119200|119085|119185|119075|10
1609878520000|2021-01-05 20:28:40|119190|119075|119190|119075|119195|119080|119190|119075|0
1609878530000|2021-01-05 20:28:50|119195|119080|119210|119095|119210|119095|119190|119080|0
1609878540000|2021-01-05 20:29:00|119190|119090|119175|119060|119190|119095|119155|119040|5
1609878550000|2021-01-05 20:29:10|119180|119065|119195|119075|119195|119075|119180|119065|15
1609878560000|2021-01-05 20:29:20|119185|119080|119185|119070|119185|119085|119175|119060|0
1609878570000|2021-01-05 20:29:30|119165|119055|119195|119080|119200|119080|119165|119055|60
1609878580000|2021-01-05 20:29:40|119185|119075|119180|119070|119195|119080|119180|119070|0
1609878590000|2021-01-05 20:29:50|119185|119075|119185|119065|119190|119075|119175|119060|15
1609878600000|2021-01-05 20:30:00|119180|119055|119165|119055|119180|119055|119155|119040|0
1609878610000|2021-01-05 20:30:10|119170|119060|119185|119070|119195|119075|119170|119055|15
1609878620000|2021-01-05 20:30:20|119190|119080|119185|119075|119195|119085|119185|119075|5
1609878630000|2021-01-05 20:30:30|119180|119070|119195|119080|119195|119080|119180|119070|10
1609878640000|2021-01-05 20:30:40|119200|119085|119190|119070|119200|119090|119180|119070|5
1609878650000|2021-01-05 20:30:50|119195|119075|119195|119080|119195|119085|119180|119065|0
1609878660000|2021-01-05 20:31:00|119190|119075|119190|119075|119195|119080|119180|119060|15
1609878670000|2021-01-05 20:31:10|119195|119085|119200|119085|119210|119095|119195|119075|0
1609878680000|2021-01-05 20:31:20|119205|119080|119195|119080|119205|119080|119190|119075|0
1609878690000|2021-01-05 20:31:30|119200|119085|119210|119095|119210|119095|119200|119080|20
1609878700000|2021-01-05 20:31:40|119190|119090|119200|119085|119200|119095|119190|119070|15
1609878710000|2021-01-05 20:31:50|119205|119095|119185|119070|119210|119095|119185|119070|10
1609878720000|2021-01-05 20:32:00|119190|119065|119200|119085|119205|119095|119190|119065|25
1609878730000|2021-01-05 20:32:10|119205|119090|119205|119090|119205|119090|119200|119085|0
1609878740000|2021-01-05 20:32:20|119200|119085|119180|119060|119200|119085|119180|119060|0
1609878750000|2021-01-05 20:32:30|119165|119055|119120|119000|119165|119055|119035|118920|475
1609878760000|2021-01-05 20:32:40|119125|119005|119140|119015|119140|119015|119125|119000|0
1609878770000|2021-01-05 20:32:50|119135|119010|119120|119005|119140|119010|119110|118995|20
1609878780000|2021-01-05 20:33:00|119125|119000|119095|118980|119125|119000|119095|118980|5
1609878790000|2021-01-05 20:33:10|119090|118970|119070|118955|119090|118970|119010|118890|825
1609878800000|2021-01-05 20:33:20|119060|118950|119010|118895|119065|118950|119005|118895|95
1609878810000|2021-01-05 20:33:30|119005|118900|119025|118910|119050|118935|119005|118900|580
1609878820000|2021-01-05 20:33:40|119020|118940|119045|118930|119060|118945|119020|118930|220
1609878830000|2021-01-05 20:33:50|119040|118925|119045|118930|119050|118930|119030|118915|40
1609878840000|2021-01-05 20:34:00|119050|118935|119050|118935|119055|118940|119040|118925|20
1609878850000|2021-01-05 20:34:10|119055|118940|119100|118985|119100|118985|119050|118935|15
1609878860000|2021-01-05 20:34:20|119095|118980|119070|118950|119095|118980|119065|118950|0
1609878870000|2021-01-05 20:34:30|119075|118960|119080|118970|119080|118970|119070|118955|25
1609878880000|2021-01-05 20:34:40|119040|118965|119045|118930|119045|118965|119040|118920|505
1609878890000|2021-01-05 20:34:50|119040|118925|119075|118960|119090|118980|119040|118925|85
1609878900000|2021-01-05 20:35:00|119080|118965|119110|119000|119110|119000|119080|118965|0
1609878910000|2021-01-05 20:35:10|119115|118995|119105|118985|119125|119010|119095|118980|20
1609878920000|2021-01-05 20:35:20|119095|118990|119115|119000|119115|119000|119085|118970|0
1609878930000|2021-01-05 20:35:30|119125|118995|119105|118990|119125|119015|119100|118985|5
1609878940000|2021-01-05 20:35:40|119100|119005|119115|119005|119120|119005|119100|118995|10
1609878950000|2021-01-05 20:35:50|119120|119000|119110|119000|119135|119020|119110|118995|10
1609878960000|2021-01-05 20:36:00|119115|119005|119110|118995|119120|119005|119110|118995|0
1609878970000|2021-01-05 20:36:10|119115|119000|119130|119015|119130|119015|119105|118990|25
1609878980000|2021-01-05 20:36:20|119125|119020|119090|118980|119125|119020|119085|118970|60
1609878990000|2021-01-05 20:36:30|119080|118970|119135|119015|119135|119015|119080|118965|95
1609879000000|2021-01-05 20:36:40|119140|119020|119150|119035|119155|119040|119135|119020|0
1609879010000|2021-01-05 20:36:50|119155|119030|119140|119025|119155|119040|119140|119025|30
1609879020000|2021-01-05 20:37:00|119135|119015|119145|119030|119145|119035|119135|119015|0
1609879030000|2021-01-05 20:37:10|119140|119035|119135|119020|119145|119035|119130|119015|50
1609879040000|2021-01-05 20:37:20|119140|119025|119135|119030|119155|119040|119135|119020|650
1609879050000|2021-01-05 20:37:30|119145|119025|119160|119045|119160|119045|119145|119020|5
1609879060000|2021-01-05 20:37:40|119155|119050|119200|119085|119200|119085|119155|119050|50
1609879070000|2021-01-05 20:37:50|119190|119080|119160|119050|119190|119080|119140|119020|140
1609879080000|2021-01-05 20:38:00|119170|119055|119175|119055|119185|119065|119170|119050|0
1609879090000|2021-01-05 20:38:10|119155|119050|119180|119060|119180|119060|119155|119040|115
1609879100000|2021-01-05 20:38:20|119175|119055|119165|119050|119175|119060|119155|119040|215
1609879110000|2021-01-05 20:38:30|119160|119045|119165|119050|119170|119055|119160|119045|10
1609879120000|2021-01-05 20:38:40|119160|119045|119170|119050|119170|119055|119155|119035|10
1609879130000|2021-01-05 20:38:50|119175|119060|119175|119060|119180|119070|119165|119050|20
1609879140000|2021-01-05 20:39:00|119170|119055|119175|119060|119175|119060|119160|119040|0
1609879150000|2021-01-05 20:39:10|119180|119055|119165|119040|119180|119065|119160|119040|5
1609879160000|2021-01-05 20:39:20|119160|119045|119125|119005|119165|119050|119110|118995|10
1609879170000|2021-01-05 20:39:30|119130|119015|119135|119015|119140|119025|119125|119010|5
1609879180000|2021-01-05 20:39:40|119140|119025|119145|119030|119145|119035|119140|119025|5
1609879190000|2021-01-05 20:39:50|119150|119035|119145|119035|119150|119040|119135|119020|20
1609879200000|2021-01-05 20:40:00|119100|119030|119135|119015|119135|119030|119100|118990|50
1609879210000|2021-01-05 20:40:10|119140|119020|119135|119020|119145|119025|119125|119010|5
1609879220000|2021-01-05 20:40:20|119120|119015|119135|119015|119135|119020|119120|119010|15
1609879230000|2021-01-05 20:40:30|119130|119010|119130|119015|119140|119015|119125|119010|5
1609879240000|2021-01-05 20:40:40|119135|119025|119140|119015|119150|119035|119135|119015|10
1609879250000|2021-01-05 20:40:50|119135|119020|119140|119025|119140|119025|119135|119020|0
1609879260000|2021-01-05 20:41:00|119135|119020|119155|119040|119170|119060|119135|119020|85
1609879270000|2021-01-05 20:41:10|119160|119030|119145|119030|119160|119045|119145|119025|20
1609879280000|2021-01-05 20:41:20|119135|119025|119150|119030|119150|119030|119135|119020|0
1609879290000|2021-01-05 20:41:30|119155|119040|119145|119025|119155|119045|119140|119025|0
1609879300000|2021-01-05 20:41:40|119150|119030|119155|119040|119160|119050|119145|119030|5
1609879310000|2021-01-05 20:41:50|119160|119045|119155|119050|119175|119065|119155|119040|425
1609879320000|2021-01-05 20:42:00|119160|119055|119160|119045|119180|119065|119150|119035|90
1609879330000|2021-01-05 20:42:10|119165|119040|119165|119050|119170|119055|119160|119040|0
1609879340000|2021-01-05 20:42:20|119170|119045|119165|119045|119170|119055|119165|119045|10
1609879350000|2021-01-05 20:42:30|119160|119040|119155|119035|119160|119045|119150|119035|0
1609879360000|2021-01-05 20:42:40|119160|119040|119180|119065|119180|119070|119160|119040|10
1609879370000|2021-01-05 20:42:50|119175|119070|119165|119045|119185|119070|119155|119040|35
1609879380000|2021-01-05 20:43:00|119170|119055|119165|119055|119170|119055|119165|119045|0
1609879390000|2021-01-05 20:43:10|119160|119050|119160|119045|119165|119050|119155|119040|0
1609879400000|2021-01-05 20:43:20|119165|119040|119180|119065|119180|119065|119165|119040|10
1609879410000|2021-01-05 20:43:30|119170|119060|119240|119125|119240|119125|119170|119055|65
1609879420000|2021-01-05 20:43:40|119230|119120|119225|119115|119255|119140|119195|119075|160
1609879430000|2021-01-05 20:43:50|119230|119110|119150|119025|119230|119115|119130|119015|220
1609879440000|2021-01-05 20:44:00|119155|119030|119170|119055|119170|119060|119150|119030|35
1609879450000|2021-01-05 20:44:10|119185|119060|119190|119070|119190|119075|119180|119055|10
1609879460000|2021-01-05 20:44:20|119170|119065|119180|119065|119190|119070|119165|119045|480
1609879470000|2021-01-05 20:44:30|119185|119050|119175|119065|119185|119070|119160|119050|295
1609879480000|2021-01-05 20:44:40|119180|119070|119185|119070|119185|119070|119155|119040|270
1609879490000|2021-01-05 20:44:50|119180|119065|119170|119055|119185|119070|119165|119045|55
1609879500000|2021-01-05 20:45:00|119165|119050|119190|119075|119195|119075|119160|119045|0
1609879510000|2021-01-05 20:45:10|119195|119070|119190|119075|119195|119075|119180|119065|5
1609879520000|2021-01-05 20:45:20|119195|119080|119195|119075|119210|119095|119190|119075|305
1609879530000|2021-01-05 20:45:30|119190|119070|119175|119065|119190|119070|119175|119065|0
1609879540000|2021-01-05 20:45:40|119180|119070|119195|119070|119195|119075|119180|119065|0
1609879550000|2021-01-05 20:45:50|119190|119065|119175|119055|119190|119065|119165|119050|5
1609879560000|2021-01-05 20:46:00|119165|119050|119175|119055|119175|119060|119165|119050|10
1609879570000|2021-01-05 20:46:10|119180|119060|119190|119075|119190|119075|119175|119060|100
1609879580000|2021-01-05 20:46:20|119185|119070|119190|119075|119190|119080|119175|119060|5
1609879590000|2021-01-05 20:46:30|119200|119080|119190|119075|119200|119085|119190|119075|45
1609879600000|2021-01-05 20:46:40|119185|119070|119195|119075|119210|119090|119185|119070|5
1609879610000|2021-01-05 20:46:50|119205|119080|119195|119075|119205|119090|119195|119075|20
1609879620000|2021-01-05 20:47:00|119190|119085|119200|119085|119215|119100|119190|119080|20
1609879630000|2021-01-05 20:47:10|119205|119090|119225|119105|119225|119115|119205|119090|0
1609879640000|2021-01-05 20:47:20|119220||119220||119225||119215||0
1609879650000|2021-01-05 20:47:30|119225|119125|119245|119130|119245|119130|119225|119125|20
1609879660000|2021-01-05 20:47:40|119240|119125|119250|119130|119250|119135|119240|119125|155
1609879670000|2021-01-05 20:47:50|119255|119135|119270|119155|119315|119195|119255|119130|235
1609879680000|2021-01-05 20:48:00|119265|119145|119285|119175|119295|119180|119265|119145|30
1609879690000|2021-01-05 20:48:10|119295|119180|119275|119155|119305|119185|119275|119155|145
1609879700000|2021-01-05 20:48:20|119270|119160|119280|119165|119290|119175|119265|119155|25
1609879710000|2021-01-05 20:48:30|119285|119170|119310|119185|119315|119195|119280|119160|40
1609879720000|2021-01-05 20:48:40|119290|119190|119295|119185|119300|119195|119290|119175|35
1609879730000|2021-01-05 20:48:50|119300|119180|119285|119175|119300|119185|119285|119170|30
1609879740000|2021-01-05 20:49:00|119290|119170|119285|119170|119290|119175|119275|119165|25
1609879750000|2021-01-05 20:49:10|119290|119175|119300|119180|119310|119195|119290|119175|10
1609879760000|2021-01-05 20:49:20|119295|119185|119340|119225|119345|119230|119295|119185|95
1609879770000|2021-01-05 20:49:30|119330|119220|119330|119215|119330|119220|119315|119205|0
1609879780000|2021-01-05 20:49:40|119335|119210|119310|119200|119340|119220|119305|119195|45
1609879790000|2021-01-05 20:49:50|119315|119205|119340|119220|119340|119225|119315|119190|10
1609879800000|2021-01-05 20:50:00|119345|119215|119325|119200|119350|119235|119285|119170|55
1609879810000|2021-01-05 20:50:10|119320|119210|119300|119180|119320|119210|119295|119180|10
1609879820000|2021-01-05 20:50:20|119315|119185|119305|119190|119315|119195|119305|119180|15
1609879830000|2021-01-05 20:50:30|119300|119185|119305|119185|119305|119190|119295|119180|145
1609879840000|2021-01-05 20:50:40|119295|119190|119295|119180|119295|119195|119295|119180|25
1609879850000|2021-01-05 20:50:50|119290|119175|119290|119170|119295|119180|119290|119165|15
1609879860000|2021-01-05 20:51:00|119295|119175|119305|119190|119310|119190|119285|119170|10
1609879870000|2021-01-05 20:51:10|119300|119185|119305|119185|119310|119195|119300|119180|130
1609879880000|2021-01-05 20:51:20|119300|119180|119295|119175|119300|119180|119295|119175|5
1609879890000|2021-01-05 20:51:30|119285|119185|119280|119160|119290|119185|119250|119135|60
1609879900000|2021-01-05 20:51:40|119275|119165|119305|119185|119305|119185|119275|119155|0
1609879910000|2021-01-05 20:51:50|119300|119175|119295|119180|119305|119185|119290|119170|5
1609879920000|2021-01-05 20:52:00|119300|119175|119280|119165|119300|119175|119280|119165|15
1609879930000|2021-01-05 20:52:10|119285|119160|119275|119160|119290|119175|119275|119155|5
1609879940000|2021-01-05 20:52:20|119285|119165|119295|119175|119295|119175|119285|119160|15
1609879950000|2021-01-05 20:52:30|119290|119170|119290|119180|119295|119185|119290|119165|10
1609879960000|2021-01-05 20:52:40|119295|119185|119290|119180|119305|119200|119290|119175|20
1609879970000|2021-01-05 20:52:50|119295|119185|119300|119185|119300|119190|119290|119180|5
1609879980000|2021-01-05 20:53:00||119190||119185||119190||119175|5
1609879990000|2021-01-05 20:53:10|119305|119190|119325|119210|119325|119215|119305|119185|20
1609880000000|2021-01-05 20:53:20|119320|119205|119315|119200|119325|119215|119315|119195|5
1609880010000|2021-01-05 20:53:30|119320|119205|119325|119205|119325|119210|119315|119195|0
1609880020000|2021-01-05 20:53:40|119320|119200|119320|119205|119320|119210|119315|119200|0
1609880030000|2021-01-05 20:53:50|119315|119210|119315|119200|119320|119215|119305|119190|40
1609880040000|2021-01-05 20:54:00|119320|119205|119315|119200|119320|119210|119315|119195|0
1609880050000|2021-01-05 20:54:10|119305|119195|119325|119215|119325|119215|119305|119195|5
1609880060000|2021-01-05 20:54:20|119330|119210|119325|119210|119330|119220|119325|119210|30
1609880070000|2021-01-05 20:54:30|119315|119205|119320|119210|119325|119210|119315|119205|20
1609880080000|2021-01-05 20:54:40|119315|119205|119300|119185|119315|119205|119295|119185|50
1609880090000|2021-01-05 20:54:50|119310|119180|119290|119175|119310|119190|119270|119160|15
1609880100000|2021-01-05 20:55:00|119285|119180|119290|119170|119300|119180|119275|119165|50
1609880110000|2021-01-05 20:55:10|119280|119165|119240|119125|119280|119165|119235|119125|20
1609880120000|2021-01-05 20:55:20|119235|119120|119260|119145|119260|119150|119235|119120|5
1609880130000|2021-01-05 20:55:30|119255|119135|119225|119110|119260|119145|119220|119110|35
1609880140000|2021-01-05 20:55:40|119245|119105|119230|119120|119245|119130|119230|119105|235
1609880150000|2021-01-05 20:55:50|119235|119110|119240|119125|119240|119130|119235|119110|40
1609880160000|2021-01-05 20:56:00|119245|119120|119225|119110|119245|119125|119215|119100|30
1609880170000|2021-01-05 20:56:10|119235|119120|119240|119120|119240|119125|119230|119110|30
1609880180000|2021-01-05 20:56:20|119235|119115|119250|119140|119250|119140|119235|119115|70
1609880190000|2021-01-05 20:56:30|119255|119155|119250|119135|119265|119155|119245|119130|80
1609880200000|2021-01-05 20:56:40|119245|119130|119250|119130|119250|119130|119235|119125|10
1609880210000|2021-01-05 20:56:50|119245|119145|119245|119130|119255|119145|119245|119130|40
1609880220000|2021-01-05 20:57:00|119250|119125|119245|119125|119250|119130|119240|119125|50
1609880230000|2021-01-05 20:57:10|119240|119130|119250|119140|119250|119140|119240|119130|10
1609880240000|2021-01-05 20:57:20|119255|119145|119270|119155|119275|119160|119255|119145|15
1609880250000|2021-01-05 20:57:30|119265|119150|119260|119140|119270|119155|119255|119140|55
1609880260000|2021-01-05 20:57:40|119250|119155|119265|119150|119275|119165|119250|119140|80
1609880270000|2021-01-05 20:57:50|119260|119145|119285|119175|119285|119175|119255|119145|60
1609880280000|2021-01-05 20:58:00|119270|119170|119280|119165|119280|119170|119270|119160|35
1609880290000|2021-01-05 20:58:10|119285|119170|119250|119135|119285|119175|119250|119135|65
1609880300000|2021-01-05 20:58:20|119255|119140|119255|119140|119260|119145|119250|119140|50
1609880310000|2021-01-05 20:58:30|119260|119155|119280|119165|119285|119165|119255|119155|10
1609880320000|2021-01-05 20:58:40|119275|119155|119265|119150|119275|119155|119260|119145|25
1609880330000|2021-01-05 20:58:50|119275|119145|119275|119165|119275|119165|119265|119145|10
1609880340000|2021-01-05 20:59:00|119270|119160|119270|119155|119270|119160|119260|119145|15
1609880350000|2021-01-05 20:59:10|119260|119150|119265|119150|119265|119150|119255|119140|35
1609880360000|2021-01-05 20:59:20|119260|119145|119275|119160|119275|119160|119260|119145|10
1609880370000|2021-01-05 20:59:30|119260|119150|119260|119150|119260|119150|119250|119140|30
1609880380000|2021-01-05 20:59:40|119265|119155|119265|119150|119275|119155|119260|119145|30
1609880390000|2021-01-05 20:59:50|119275|119155|119265|119145|119275|119165|119265|119145|40
1609880400000|2021-01-05 21:00:00|119260|119150|119255|119145|119260|119155|119255|119140|35
1609880410000|2021-01-05 21:00:10|119260|119150|119255|119150|119260|119150|119255|119145|0
1609880420000|2021-01-05 21:00:20|119260|119155|119255|119145|119260|119155|119255|119140|15
1609880430000|2021-01-05 21:00:30|119260|119155|119265|119155|119270|119155|119255|119155|35
1609880440000|2021-01-05 21:00:40|119260|119150|119250|119145|119265|119155|119250|119145|85
1609880450000|2021-01-05 21:00:50|119245|119135|119230|119120|119245|119140|119230|119120|30
1609880460000|2021-01-05 21:01:00|119235|119125|119235|119125|119235|119125|119225|119120|70
1609880470000|2021-01-05 21:01:10|119245|119130|119240|119130|119245|119130|119235|119125|5
1609880480000|2021-01-05 21:01:20||119125||119130||119135||119125|0
1609880490000|2021-01-05 21:01:30|119245|119135|119285|119175|119285|119175|119245|119135|35
1609880500000|2021-01-05 21:01:40|119280|119165|119300|119180|119300|119185|119275|119165|20
1609880510000|2021-01-05 21:01:50|119295|119185|119295|119175|119300|119190|119295|119175|20
1609880520000|2021-01-05 21:02:00|119280|119165|119295|119180|119300|119190|119280|119165|55
1609880530000|2021-01-05 21:02:10|119300|119190|119315|119205|119320|119205|119300|119190|10
1609880540000|2021-01-05 21:02:20|119320|119210|119310|119200|119320|119210|119300|119190|40
1609880550000|2021-01-05 21:02:30|119300|119190|119305|119190|119305|119195|119300|119180|25
1609880560000|2021-01-05 21:02:40|119320|119195|119315|119205|119320|119205|119310|119195|20
1609880570000|2021-01-05 21:02:50|119310|119200|119300|119190|119310|119200|119300|119190|5
1609880580000|2021-01-05 21:03:00|119295|119175|119305|119195|119305|119195|119295|119175|30
1609880590000|2021-01-05 21:03:10|119310|119190|119310|119200|119315|119200|119305|119190|20
1609880600000|2021-01-05 21:03:20|119315|119195|119310|119200|119315|119200|119310|119195|20
1609880610000|2021-01-05 21:03:30|119315|119195|119315|119195|119315|119200|119305|119195|10
1609880620000|2021-01-05 21:03:40|119310|119200|119340|119225|119340|119230|119310|119200|60
1609880630000|2021-01-05 21:03:50|119335|119220|119340|119225|119340|119225|119330|119215|10
1609880640000|2021-01-05 21:04:00|119345|119230|119320|119210|119345|119235|119320|119210|25
1609880650000|2021-01-05 21:04:10|119330|119215|119320|119215|119340|119235|119320|119215|30
1609880660000|2021-01-05 21:04:20|119335|119230|119330|119220|119340|119235|119330|119220|40
1609880670000|2021-01-05 21:04:30|119325|119215|119320|119210|119335|119220|119320|119210|10
1609880680000|2021-01-05 21:04:40|119325|119220|119320|119210|119330|119220|119315|119205|40
1609880690000|2021-01-05 21:04:50|119315|119215|119325|119220|119330|119225|119315|119215|80
1609880700000|2021-01-05 21:05:00|119330|119225|119305|119195|119330|119225|119305|119195|65
1609880710000|2021-01-05 21:05:10|119300|119200|119305|119195|119305|119200|119290|119180|20
1609880720000|2021-01-05 21:05:20|119300|119190|119255|119150|119305|119200|119255|119150|175
1609880730000|2021-01-05 21:05:30|119265|119145|119275|119170|119280|119175|119255|119145|45
1609880740000|2021-01-05 21:05:40|119280|119175|119265|119160|119280|119175|119260|119150|100
1609880750000|2021-01-05 21:05:50|119275|119145|119260|119155|119275|119160|119260|119145|0
1609880760000|2021-01-05 21:06:00|119265|119160|119300|119195|119300|119195|119265|119160|45
1609880770000|2021-01-05 21:06:10|119295|119190|119270|119165|119295|119190|119270|119165|70
1609880780000|2021-01-05 21:06:20|119265|119155|119265|119155|119265|119155|119255|119145|20
1609880790000|2021-01-05 21:06:30|119270|119160|119275|119165|119280|119175|119265|119155|20
1609880800000|2021-01-05 21:06:40|119285|119170|119270|119160|119285|119175|119265|119160|30
1609880810000|2021-01-05 21:06:50|119275|119170|119270|119160|119280|119170|119270|119160|35
1609880820000|2021-01-05 21:07:00|119265|119150|119250|119135|119265|119150|119245|119135|90
1609880830000|2021-01-05 21:07:10|119260|119140|119260|119150|119260|119150|119255|119135|45
1609880840000|2021-01-05 21:07:20|119275|119160|119265|119160|119275|119160|119260|119150|165
1609880850000|2021-01-05 21:07:30|119260|119150|119255|119150|119270|119165|119255|119150|160
1609880860000|2021-01-05 21:07:40|119265|119155|119270|119160|119270|119165|119265|119155|20
1609880870000|2021-01-05 21:07:50|119265|119155|119255|119150|119265|119160|119255|119150|70
1609880880000|2021-01-05 21:08:00|119260|119145|119255|119145|119265|119145|119250|119145|15
1609880890000|2021-01-05 21:08:10|119250|119150|119265|119160|119265|119160|119250|119145|35
1609880900000|2021-01-05 21:08:20|119270|119145|119235|119130|119270|119150|119235|119130|145
1609880910000|2021-01-05 21:08:30|119245|119125|119245|119130|119245|119130|119235|119125|255
1609880920000|2021-01-05 21:08:40|119235|119125|119240|119130|119240|119130|119230|119120|115
1609880930000|2021-01-05 21:08:50|119245|119135|119245|119130|119250|119140|119240|119130|85
1609880940000|2021-01-05 21:09:00|119240|119135|119245|119135|119255|119145|119240|119135|45
1609880950000|2021-01-05 21:09:10|119250|119140|119250|119140|119250|119140|119245|119135|10
1609880960000|2021-01-05 21:09:20|119245|119135|119250|119140|119250|119140|119245|119135|15
1609880970000|2021-01-05 21:09:30|119255|119135|119255|119145|119255|119150|119250|119135|20
1609880980000|2021-01-05 21:09:40|119250|119140|119265|119160|119265|119160|119250|119130|50
1609880990000|2021-01-05 21:09:50|119270|119170|119280|119165|119280|119175|119270|119165|35
1609881000000|2021-01-05 21:10:00|119275|119155|119265|119155|119285|119155|119265|119155|10
1609881010000|2021-01-05 21:10:10|119260|119150|119265|119160|119270|119165|119255|119145|60
1609881020000|2021-01-05 21:10:20|119270|119165|119255|119145|119270|119165|119255|119145|10
1609881030000|2021-01-05 21:10:30|119260|119150|119250|119145|119260|119155|119250|119145|30
1609881040000|2021-01-05 21:10:40|119260|119155|119265|119155|119275|119170|119260|119155|35
1609881050000|2021-01-05 21:10:50|119260|119150|119250|119140|119260|119150|119250|119140|5
1609881060000|2021-01-05 21:11:00|119245|119135|119250|119145|119250|119145|119240|119130|15
1609881070000|2021-01-05 21:11:10|119260|119140|119250|119145|119260|119145|119250|119140|30
1609881080000|2021-01-05 21:11:20|119255|119140|119255|119150|119255|119150|119255|119140|50
1609881090000|2021-01-05 21:11:30|119250|119140|119250|119140|119255|119150|119250|119140|35
1609881100000|2021-01-05 21:11:40|119245|119130|119250|119140|119255|119145|119240|119130|10
1609881110000|2021-01-05 21:11:50|119245|119130|119250|119140|119250|119140|119245|119130|0
1609881120000|2021-01-05 21:12:00|119245|119135|119220|119115|119245|119135|119220|119110|5
1609881130000|2021-01-05 21:12:10|119230|119120|119240|119120|119240|119130|119230|119120|0
1609881140000|2021-01-05 21:12:20|119250|119130|119255|119145|119260|119150|119250|119130|10
1609881150000|2021-01-05 21:12:30|119250|119140|119270|119155|119270|119155|119250|119140|5
1609881160000|2021-01-05 21:12:40|119255|119145|119240|119130|119260|119145|119235|119125|10
1609881170000|2021-01-05 21:12:50|119250|119140|119240|119130|119250|119140|119240|119130|10
1609881180000|2021-01-05 21:13:00|119245||119245||119255||119240||0
1609881190000|2021-01-05 21:13:10|119250|119145|119240|119125|119250|119145|119240|119125|35
1609881200000|2021-01-05 21:13:20|119230|119120|119245|119135|119250|119135|119225|119115|10
1609881210000|2021-01-05 21:13:30|119250|119130|119240|119130|119250|119140|119240|119130|0
1609881220000|2021-01-05 21:13:40|119245|119140|119240|119130|119250|119145|119240|119130|25
1609881230000|2021-01-05 21:13:50|119230|119120|119255|119145|119255|119145|119230|119120|5
1609881240000|2021-01-05 21:14:00|119250|119135|119250|119135|119250|119135|119240|119135|10
1609881250000|2021-01-05 21:14:10|119260|119140|119235|119120|119260|119140|119235|119120|5
1609881260000|2021-01-05 21:14:20|119245|119130|119235|119120|119245|119130|119235|119120|0
1609881270000|2021-01-05 21:14:30|119245|119125|119250|119145|119265|119155|119240|119125|215
1609881280000|2021-01-05 21:14:40|119245|119140|119250|119135|119255|119145|119235|119120|10
1609881290000|2021-01-05 21:14:50|119245|119140|119255|119150|119255|119150|119240|119130|0
1609881300000|2021-01-05 21:15:00|119260|119145|119250|119140|119260|119145|119245|119130|10
1609881310000|2021-01-05 21:15:10|119255|119145|119255|119140|119255|119145|119250|119140|0
1609881320000|2021-01-05 21:15:20|119250|119150|119245|119130|119250|119150|119245|119130|10
1609881330000|2021-01-05 21:15:30|119250|119135|119245|119140|119250|119140|119245|119135|0
1609881340000|2021-01-05 21:15:40|119255|119130|119240|119135|119255|119135|119240|119130|0
1609881350000|2021-01-05 21:15:50|119255|119140|119245|119140|119255|119140|119245|119140|0
1609881360000|2021-01-05 21:16:00|119240|119135|119255|119145|119255|119150|119240|119135|0
1609881370000|2021-01-05 21:16:10|119245|119140|119245|119140|119255|119145|119245|119140|5
1609881380000|2021-01-05 21:16:20|119240|119135|119255|119135|119255|119135|119240|119135|0
1609881390000|2021-01-05 21:16:30|119240|119140|119240|119135|119245|119140|119240|119130|20
1609881400000|2021-01-05 21:16:40|119245|119140|119245|119135|119245|119140|119240|119135|40
1609881410000|2021-01-05 21:16:50|119255|119140|119250|119145|119255|119145|119250|119140|5
1609881420000|2021-01-05 21:17:00|119245|119140|119235|119125|119245|119140|119235|119125|10
1609881430000|2021-01-05 21:17:10|119230|119120|119225|119120|119235|119125|119225|119120|10
1609881440000|2021-01-05 21:17:20|119195|119090|119205|119100|119210|119105|119195|119090|85
1609881450000|2021-01-05 21:17:30|119190|119095|119190|119085|119200|119095|119190|119085|5
1609881460000|2021-01-05 21:17:40|119205|119090|119210|119100|119210|119100|119195|119090|5
1609881470000|2021-01-05 21:17:50|119205|119095|119205|119095|119205|119100|119195|119090|5
1609881480000|2021-01-05 21:18:00|119200|119100|119220|119115|119220|119115|119200|119100|10
1609881490000|2021-01-05 21:18:10|119215|119110|119210|119105|119215|119110|119210|119105|25
1609881500000|2021-01-05 21:18:20|119220|119110|119185|119080|119220|119110|119175|119070|35
1609881510000|2021-01-05 21:18:30|119175|119070|119150|119045|119175|119070|119140|119035|50
1609881520000|2021-01-05 21:18:40|119135|119025|119110|119005|119150|119025|119095|118985|155
1609881530000|2021-01-05 21:18:50|119115|119010|119150|119040|119175|119055|119115|119005|120
1609881540000|2021-01-05 21:19:00|119140|119005|119130|119010|119140|119010|119125|119005|20
1609881550000|2021-01-05 21:19:10|119135|119020|119155|119040|119155|119040|119120|119020|25
1609881560000|2021-01-05 21:19:20|119150|119045|119140|119025|119150|119045|119130|119010|95
1609881570000|2021-01-05 21:19:30|119145|119035|119130|119005|119150|119035|119130|119005|70
1609881580000|2021-01-05 21:19:40|119115|119010|119090|118975|119115|119010|119090|118975|0
1609881590000|2021-01-05 21:19:50|119105|118970|119105|118975|119105|118975|119105|118970|15
1609881600000|2021-01-05 21:20:00|119115|118985|119130|118995|119130|118995|119115|118975|35
1609881610000|2021-01-05 21:20:10|119115|118990|119100|118975|119115|118990|119100|118975|30
1609881620000|2021-01-05 21:20:20|119085|118970|119115|118995|119115|118995|119080|118970|25
1609881630000|2021-01-05 21:20:30|119130|119005|119130|119010|119145|119010|119120|118990|5
1609881640000|2021-01-05 21:20:40|119105|119005|119105|118985|119105|119010|119105|118985|5
1609881650000|2021-01-05 21:20:50|119100|118980|119130|119005|119130|119010|119100|118980|100
1609881660000|2021-01-05 21:21:00|119095|119010|119130|119020|119130|119020|119090|118975|150
1609881670000|2021-01-05 21:21:10|119115|118995|119100|118975|119115|118995|119100|118975|60
1609881680000|2021-01-05 21:21:20|119090|118970|119085|118965|119100|118970|119085|118965|5
1609881690000|2021-01-05 21:21:30|119100|118955|119080|118950|119100|118955|119070|118950|25
1609881700000|2021-01-05 21:21:40|119075|118970|119070|118950|119080|118970|119070|118940|70
1609881710000|2021-01-05 21:21:50|119080|118970|119070|118950|119080|118970|119070|118950|20
1609881720000|2021-01-05 21:22:00|119075||119070||119075||119070||10
1609881730000|2021-01-05 21:22:10|119075|118970|119070|118950|119090|118970|119070|118950|5
1609881740000|2021-01-05 21:22:20|119075|118945|119070|118950|119080|118950|119070|118940|35
1609881750000|2021-01-05 21:22:30|119065|118940|119045|118920|119065|118940|119045|118920|30
1609881760000|2021-01-05 21:22:40|119035|118915|119025|118895|119045|118920|119025|118895|10
1609881770000|2021-01-05 21:22:50|119030|118900|119045|118930|119045|118930|119025|118900|20
1609881780000|2021-01-05 21:23:00|119050|118920|119075|118950|119075|118950|119050|118920|15
1609881790000|2021-01-05 21:23:10|119070||119080||119080||119070||0
1609881800000|2021-01-05 21:23:20|119070|118975|119070|118950|119100|118975|119070|118945|25
1609881810000|2021-01-05 21:23:30|119075||119090||119090||119075||5
1609881820000|2021-01-05 21:23:40|119085|118960|119090|118965|119090|118965|119085|118950|0
1609881830000|2021-01-05 21:23:50|119085|118960|119085|118950|119085|118960|119080|118950|5
1609881840000|2021-01-05 21:24:00|119095|118960|119100|118965|119105|118965|119095|118960|10
1609881850000|2021-01-05 21:24:10|119090|118940|119040|118920|119090|118945|119040|118920|20
1609881860000|2021-01-05 21:24:20|119020|118910|119045|118900|119065|118920|119020|118890|90
1609881870000|2021-01-05 21:24:30|119055|118890|119045|118905|119055|118905|119045|118890|0
1609881880000|2021-01-05 21:24:40|119050|118915|119020|118910|119060|118915|119020|118905|5
1609881890000|2021-01-05 21:24:50|119025|118905|119075|118900|119075|118915|119025|118900|15
1609882280000|2021-01-05 21:31:20|118915|118785|118915|118785|118915|118785|118915|118785|715
1609934460000|2021-01-06 12:01:00|119315|119215|119325|119225|119325|119225|119315|119215|20
1609934470000|2021-01-06 12:01:10|119255|119155|119285|119185|119285|119185|119255|119155|195
1609934480000|2021-01-06 12:01:20|119315|119215|119325|119225|119325|119225|119315|119215|15
1609934490000|2021-01-06 12:01:30|119310|119210|119305|119205|119330|119230|119305|119205|25
1609934500000|2021-01-06 12:01:40|119325|119225|119385|119285|119385|119285|119325|119225|380
1609934510000|2021-01-06 12:01:50|119405|119305|119410|119310|119410|119310|119385|119285|160
1609934520000|2021-01-06 12:02:00|119400|119300|119375|119275|119415|119315|119375|119275|205
1609934530000|2021-01-06 12:02:10|119355|119255|119370|119270|119370|119270|119355|119255|15
1609934540000|2021-01-06 12:02:20|119355|119255|119370|119270|119370|119270|119355|119255|55
1609934550000|2021-01-06 12:02:30|119355|119255|119370|119270|119370|119270|119340|119240|35
1609934560000|2021-01-06 12:02:40|119380|119280|119415|119315|119415|119315|119370|119270|215
1609934570000|2021-01-06 12:02:50|119435|119335|119455|119355|119460|119360|119435|119335|60
1609934580000|2021-01-06 12:03:00|119465|119365|119445|119345|119480|119380|119445|119345|60
1609934590000|2021-01-06 12:03:10|119450|119350|119430|119330|119450|119350|119430|119330|15
1609934600000|2021-01-06 12:03:20|119495|119395|119500|119400|119500|119400|119495|119395|275
1609934610000|2021-01-06 12:03:30|119495|119395|119505|119405|119505|119405|119475|119375|360
1609934620000|2021-01-06 12:03:40|119480|119380|119450|119350|119480|119380|119450|119350|45
1609934640000|2021-01-06 12:04:00|119455|119355|119440|119340|119455|119355|119425|119325|35
1609934650000|2021-01-06 12:04:10|119450|119350|119440|119340|119450|119350|119435|119335|60
1609934660000|2021-01-06 12:04:20|119460|119360|119450|119350|119460|119360|119450|119350|10
1609934680000|2021-01-06 12:04:40|119445|119345|119430|119330|119445|119345|119420|119320|40
1609934690000|2021-01-06 12:04:50|119420|119320|119425|119325|119440|119340|119420|119320|30
1609934700000|2021-01-06 12:05:00|119470|119370|119455|119355|119475|119375|119455|119355|25
1609934710000|2021-01-06 12:05:10|119475|119375|119455|119355|119475|119375|119455|119355|20
1609934720000|2021-01-06 12:05:20|119480|119380|119485|119385|119490|119390|119480|119380|20
1609934730000|2021-01-06 12:05:30|119475|119375|119535|119435|119535|119435|119475|119375|290
1609934740000|2021-01-06 12:05:40|119530|119430|119530|119430|119530|119430|119530|119430|10
1609934750000|2021-01-06 12:05:50|119545|119445|119560|119460|119560|119460|119545|119445|30
1609934760000|2021-01-06 12:06:00|119595|119495|119590|119490|119595|119495|119590|119490|275
1609934770000|2021-01-06 12:06:10|119595|119495|119595|119495|119600|119500|119595|119495|25
1609934780000|2021-01-06 12:06:20|119605|119505|119605|119505|119610|119510|119605|119505|80
1609934790000|2021-01-06 12:06:30|119610|119510|119595|119495|119610|119510|119595|119495|70
1609934810000|2021-01-06 12:06:50|119570|119470|119570|119470|119590|119490|119570|119470|125
1609934820000|2021-01-06 12:07:00|119580|119480|119575|119475|119580|119480|119570|119470|115
1609934830000|2021-01-06 12:07:10|119570|119470|119570|119470|119570|119470|119570|119470|5
1609934840000|2021-01-06 12:07:20|119585|119485|119580|119480|119595|119495|119580|119480|85
1609934860000|2021-01-06 12:07:40|119590|119490|119590|119490|119590|119490|119585|119485|60
1609934870000|2021-01-06 12:07:50|119605|119505|119625|119525|119645|119545|119605|119505|70
1609934880000|2021-01-06 12:08:00|119640|119540|119650|119550|119670|119570|119635|119535|115
1609934890000|2021-01-06 12:08:10|119640|119540|119635|119535|119640|119540|119635|119535|25
1609934900000|2021-01-06 12:08:20|119615|119515|119610|119510|119615|119515|119605|119505|35
1609934910000|2021-01-06 12:08:30|||||||||5
1609934920000|2021-01-06 12:08:40|119575|119475|119570|119470|119575|119475|119570|119470|150
1609934930000|2021-01-06 12:08:50|119575|119475|119585|119485|119585|119485|119570|119470|190
1609934940000|2021-01-06 12:09:00|119580|119480|119585|119485|119585|119485|119575|119475|30
1609934950000|2021-01-06 12:09:10|119570|119470|119540|119440|119570|119470|119540|119440|45
1609934960000|2021-01-06 12:09:20|119530|119430|119515|119415|119535|119435|119515|119415|45
1609934970000|2021-01-06 12:09:30|119510|119410|119520|119420|119520|119420|119510|119410|25
1609934980000|2021-01-06 12:09:40|119585|119485|119585|119485|119595|119495|119585|119485|135
1609934990000|2021-01-06 12:09:50|119575|119475|119575|119475|119575|119475|119575|119475|5
1609935010000|2021-01-06 12:10:10|119545|119445|119540|119440|119545|119445|119540|119440|10
1609935040000|2021-01-06 12:10:40|||||||||10
1609935050000|2021-01-06 12:10:50|119550|119450|119550|119450|119550|119450|119550|119450|5
1609935060000|2021-01-06 12:11:00|119565|119465|119585|119485|119590|119490|119565|119465|25
1609935070000|2021-01-06 12:11:10|119580|119480|119580|119480|119580|119480|119580|119480|10
1609935080000|2021-01-06 12:11:20|119590|119490|119605|119505|119615|119515|119590|119490|515
1609935090000|2021-01-06 12:11:30|119620|119520|119615|119515|119625|119525|119615|119515|60
1609935100000|2021-01-06 12:11:40|119650|119550|119655|119555|119655|119555|119650|119550|30
1609935110000|2021-01-06 12:11:50|119625|119525|119625|119525|119625|119525|119625|119525|10
1609935120000|2021-01-06 12:12:00|119610|119510|119580|119480|119630|119530|119580|119480|45
1609935130000|2021-01-06 12:12:10|119575|119475|119575|119475|119575|119475|119575|119475|15
1609935140000|2021-01-06 12:12:20|119570|119470|119595|119495|119595|119495|119570|119470|10
1609935150000|2021-01-06 12:12:30|119580|119480|119575|119475|119580|119480|119575|119475|40
1609935160000|2021-01-06 12:12:40|119560|119460|119560|119460|119560|119460|119560|119460|10
1609935170000|2021-01-06 12:12:50|119565|119465|119575|119475|119575|119475|119565|119465|10
1609935180000|2021-01-06 12:13:00|119580|119480|119580|119480|119580|119480|119580|119480|5
1609935200000|2021-01-06 12:13:20|119570|119470|119565|119465|119570|119470|119560|119460|35
1609935210000|2021-01-06 12:13:30|119575|119475|119575|119475|119575|119475|119575|119475|10
1609935220000|2021-01-06 12:13:40|119590|119490|119590|119490|119590|119490|119590|119490|15
1609935230000|2021-01-06 12:13:50|119595|119495|119580|119480|119595|119495|119580|119480|25
1609935240000|2021-01-06 12:14:00|119575|119475|119595|119495|119595|119495|119575|119475|35
1609935250000|2021-01-06 12:14:10|119585|119485|119585|119485|119585|119485|119585|119485|15
1609935280000|2021-01-06 12:14:40|119590|119490|119590|119490|119595|119495|119590|119490|30
1609935290000|2021-01-06 12:14:50|119595|119495|119595|119495|119595|119495|119595|119495|10
1609935300000|2021-01-06 12:15:00|119565|119465|119560|119460|119565|119465|119560|119460|75
1609935310000|2021-01-06 12:15:10|119565|119465|119560|119460|119565|119465|119560|119460|80
1609935320000|2021-01-06 12:15:20|119565|119465|119565|119465|119565|119465|119565|119465|10
1609935330000|2021-01-06 12:15:30|119560|119460|119570|119470|119570|119470|119560|119460|10
1609935340000|2021-01-06 12:15:40|119565|119465|119565|119465|119580|119480|119565|119465|15
1609935350000|2021-01-06 12:15:50|119570|119470|119570|119470|119570|119470|119570|119470|5
1609935360000|2021-01-06 12:16:00|119580|119480|119585|119485|119590|119490|119580|119480|20
1609935370000|2021-01-06 12:16:10|119590|119490|119575|119475|119590|119490|119575|119475|15
1609935380000|2021-01-06 12:16:20|119565|119465|119560|119460|119565|119465|119560|119460|10
1609935400000|2021-01-06 12:16:40|119550|119450|119570|119470|119570|119470|119550|119450|70
1609935410000|2021-01-06 12:16:50|119580|119480|119590|119490|119590|119490|119580|119480|120
1609935420000|2021-01-06 12:17:00|119600|119500|119600|119500|119600|119500|119600|119500|5
1609935430000|2021-01-06 12:17:10|119615|119515|119620|119520|119620|119520|119605|119505|325
1609935440000|2021-01-06 12:17:20|119625|119525|119625|119525|119625|119525|119625|119525|5
1609935460000|2021-01-06 12:17:40|119630|119530|119670|119570|119670|119570|119630|119530|150
1609935470000|2021-01-06 12:17:50|119665|119565|119695|119595|119700|119600|119665|119565|130
1609935480000|2021-01-06 12:18:00|119685|119585|119665|119565|119685|119585|119665|119565|20
1609935490000|2021-01-06 12:18:10|119660|119560|119680|119580|119680|119580|119640|119540|180
1609935500000|2021-01-06 12:18:20|119665|119565|119665|119565|119665|119565|119665|119565|5
1609935510000|2021-01-06 12:18:30|119670|119570|119695|119595|119695|119595|119665|119565|160
1609935520000|2021-01-06 12:18:40|119700|119600|119725|119625|119725|119625|119700|119600|245
1609935530000|2021-01-06 12:18:50|119710|119610|119695|119595|119710|119610|119695|119595|10
1609935540000|2021-01-06 12:19:00|119690|119590|119690|119590|119690|119590|119690|119590|10
1609935550000|2021-01-06 12:19:10|119675|119575|119665|119565|119675|119575|119665|119565|25
1609935560000|2021-01-06 12:19:20|119650|119550|119670|119570|119675|119575|119650|119550|115
1609935570000|2021-01-06 12:19:30|119685|119585|119685|119585|119685|119585|119685|119585|15
1609935580000|2021-01-06 12:19:40|119670|119570|119690|119590|119690|119590|119670|119570|25
1609935610000|2021-01-06 12:20:10|119675|119575|119690|119590|119690|119590|119675|119575|25
1609935620000|2021-01-06 12:20:20|119695|119595|119695|119595|119695|119595|119695|119595|10
1609935630000|2021-01-06 12:20:30|119700|119600|119720|119620|119720|119620|119700|119600|15
1609935640000|2021-01-06 12:20:40|119695|119595|119695|119595|119695|119595|119695|119595|10
1609935650000|2021-01-06 12:20:50|119710|119610|119740|119640|119740|119640|119710|119610|80
1609935660000|2021-01-06 12:21:00|119735|119635|119720|119620|119735|119635|119720|119620|70
1609935670000|2021-01-06 12:21:10|119705|119605|119720|119620|119720|119620|119705|119605|15
1609935680000|2021-01-06 12:21:20|119725|119625|119730|119630|119740|119640|119725|119625|50
1609935690000|2021-01-06 12:21:30|119720|119620|119720|119620|119720|119620|119720|119620|5
1609935700000|2021-01-06 12:21:40|119725|119625|119735|119635|119735|119635|119725|119625|10
1609935710000|2021-01-06 12:21:50|119740|119640|119760|119660|119770|119670|119740|119640|130
1609935720000|2021-01-06 12:22:00|119750|119650|119750|119650|119750|119650|119750|119650|50
1609935730000|2021-01-06 12:22:10|119765|119665|119765|119665|119765|119665|119765|119665|10
1609935740000|2021-01-06 12:22:20|119740|119640|119745|119645|119750|119650|119730|119630|130
1609935750000|2021-01-06 12:22:30|119755|119655|119745|119645|119755|119655|119745|119645|50
1609935760000|2021-01-06 12:22:40|119765|119665|119765|119665|119765|119665|119765|119665|5
1609935770000|2021-01-06 12:22:50|119740|119640|119740|119640|119740|119640|119740|119640|10
1609935780000|2021-01-06 12:23:00|119760|119660|119760|119660|119760|119660|119760|119660|5
1609935800000|2021-01-06 12:23:20|119735|119635|119735|119635|119735|119635|119735|119635|5
1609935810000|2021-01-06 12:23:30|119750|119650|119750|119650|119750|119650|119750|119650|15
1609935820000|2021-01-06 12:23:40|119700|119600|119700|119600|119700|119600|119700|119600|25
1609935830000|2021-01-06 12:23:50|119710|119610|119710|119610|119710|119610|119710|119610|10
1609935840000|2021-01-06 12:24:00|119700|119600|119700|119600|119700|119600|119700|119600|5
1609935850000|2021-01-06 12:24:10|119695|119595|119670|119570|119695|119595|119670|119570|30
1609935860000|2021-01-06 12:24:20|119665|119565|119655|119555|119675|119575|119650|119550|195
1609935870000|2021-01-06 12:24:30|119650|119550|119650|119550|119655|119555|119635|119535|50
1609935880000|2021-01-06 12:24:40|119640|119540|119650|119550|119650|119550|119630|119530|25
1609935890000|2021-01-06 12:24:50|119660|119560|119660|119560|119660|119560|119660|119560|25
1609935900000|2021-01-06 12:25:00|119650|119550|119655|119555|119655|119555|119650|119550|25
1609935910000|2021-01-06 12:25:10|119670|119570|119610|119510|119670|119570|119610|119510|45
1609935920000|2021-01-06 12:25:20|119620|119520|119600|119500|119620|119520|119600|119500|130
1609935930000|2021-01-06 12:25:30|119610|119510|119610|119510|119610|119510|119610|119510|10
1609935940000|2021-01-06 12:25:40|||||||||20
1609935950000|2021-01-06 12:25:50|||||||||35
1609935960000|2021-01-06 12:26:00|119580|119480|119580|119480|119580|119480|119580|119480|5
1609935980000|2021-01-06 12:26:20|119600|119500|119585|119485|119605|119505|119585|119485|40
1609935990000|2021-01-06 12:26:30|119580|119480|119580|119480|119580|119480|119580|119480|5
1609936000000|2021-01-06 12:26:40|119575|119475|119590|119490|119590|119490|119575|119475|30
1609936010000|2021-01-06 12:26:50|||||||||5
1609936020000|2021-01-06 12:27:00|119580|119480|119580|119480|119580|119480|119580|119480|5
1609936030000|2021-01-06 12:27:10|119600|119500|119600|119500|119600|119500|119600|119500|10
1609936050000|2021-01-06 12:27:30|119575|119475|119570|119470|119575|119475|119570|119470|15
1609936070000|2021-01-06 12:27:50|119590|119490|119590|119490|119590|119490|119590|119490|5
1609936080000|2021-01-06 12:28:00|119565|119465|119545|119445|119565|119465|119540|119440|50
1609936090000|2021-01-06 12:28:10|119540|119440|119570|119470|119570|119470|119540|119440|30
1609936110000|2021-01-06 12:28:30|119595|119495|119595|119495|119595|119495|119595|119495|5
1609936120000|2021-01-06 12:28:40|119590|119490|119550|119450|119590|119490|119550|119450|60
1609936130000|2021-01-06 12:28:50|119540|119440|119540|119440|119540|119440|119540|119440|5
1609936140000|2021-01-06 12:29:00|119530|119430|119535|119435|119545|119445|119530|119430|30
1609936150000|2021-01-06 12:29:10|119555|119455|119555|119455|119555|119455|119555|119455|5
1609936170000|2021-01-06 12:29:30|119540|119440|119540|119440|119540|119440|119540|119440|5
1609936180000|2021-01-06 12:29:40|119560|119460|119565|119465|119565|119465|119555|119455|25
1609936200000|2021-01-06 12:30:00|119555|119455|119560|119460|119560|119460|119555|119455|10
1609936210000|2021-01-06 12:30:10|119580|119480|119605|119505|119605|119505|119580|119480|60
1609936220000|2021-01-06 12:30:20|119610|119510|119650|119550|119650|119550|119610|119510|25
1609936230000|2021-01-06 12:30:30|119665|119565|119665|119565|119675|119575|119665|119565|35
1609936240000|2021-01-06 12:30:40|119655|119555|119655|119555|119655|119555|119655|119555|5
1609936250000|2021-01-06 12:30:50|119635|119535|119655|119555|119655|119555|119635|119535|20
1609936260000|2021-01-06 12:31:00|119630|119530|119640|119540|119640|119540|119630|119530|10
1609936270000|2021-01-06 12:31:10|119670|119570|119715|119615|119715|119615|119665|119565|65
1609936280000|2021-01-06 12:31:20|119710|119610|119690|119590|119710|119610|119690|119590|45
1609936290000|2021-01-06 12:31:30|119700|119600|119700|119600|119700|119600|119700|119600|5
1609936300000|2021-01-06 12:31:40|119695|119595|119715|119615|119715|119615|119695|119595|10
1609936310000|2021-01-06 12:31:50|119720|119620|119705|119605|119720|119620|119705|119605|30
1609936320000|2021-01-06 12:32:00|119735|119635|119735|119635|119735|119635|119735|119635|20
1609936330000|2021-01-06 12:32:10|119680|119580|119675|119575|119680|119580|119675|119575|15
1609936340000|2021-01-06 12:32:20|119670|119570|119655|119555|119670|119570|119655|119555|20
1609936350000|2021-01-06 12:32:30|119630|119530|119625|119525|119630|119530|119625|119525|20
1609936360000|2021-01-06 12:32:40|119635|119535|119645|119545|119645|119545|119635|119535|45
1609936370000|2021-01-06 12:32:50|119655|119555|119655|119555|119655|119555|119655|119555|5
1609936380000|2021-01-06 12:33:00|119645|119545|119645|119545|119645|119545|119645|119545|10
1609936400000|2021-01-06 12:33:20|119625|119525|119625|119525|119625|119525|119625|119525|5
1609936410000|2021-01-06 12:33:30|119650|119550|119620|119520|119650|119550|119620|119520|40
1609936420000|2021-01-06 12:33:40|119630|119530|119630|119530|119630|119530|119630|119530|5
1609936430000|2021-01-06 12:33:50|119620|119520|119620|119520|119620|119520|119620|119520|5
1609936440000|2021-01-06 12:34:00|119605|119505|119595|119495|119605|119505|119570|119470|15
1609936450000|2021-01-06 12:34:10|119585|119485|119585|119485|119585|119485|119585|119485|5
1609936460000|2021-01-06 12:34:20|119565|119465|119575|119475|119575|119475|119565|119465|15
1609936480000|2021-01-06 12:34:40|119580|119480|119570|119470|119580|119480|119570|119470|15
1609936510000|2021-01-06 12:35:10|119580|119480|119535|119435|119580|119480|119535|119435|65
1609936520000|2021-01-06 12:35:20|119550|119450|119535|119435|119550|119450|119535|119435|45
1609936530000|2021-01-06 12:35:30|119540|119440|119530|119430|119540|119440|119515|119415|280
1609936540000|2021-01-06 12:35:40|119545|119445|119535|119435|119545|119445|119535|119435|45
1609936550000|2021-01-06 12:35:50|119530|119430|119530|119430|119540|119440|119530|119430|15
1609936560000|2021-01-06 12:36:00|119520|119420|119520|119420|119520|119420|119520|119420|10
1609936570000|2021-01-06 12:36:10|119525|119425|119525|119425|119525|119425|119525|119425|10
1609936580000|2021-01-06 12:36:20|119545|119445|119545|119445|119545|119445|119545|119445|10
1609936600000|2021-01-06 12:36:40|119550|119450|119575|119475|119575|119475|119550|119450|90
1609936610000|2021-01-06 12:36:50|119580|119480|119590|119490|119590|119490|119580|119480|10
1609936620000|2021-01-06 12:37:00|119570|119470|119570|119470|119570|119470|119570|119470|10
1609936630000|2021-01-06 12:37:10|119540|119440|119540|119440|119540|119440|119540|119440|25
1609936640000|2021-01-06 12:37:20|119550|119450|119550|119450|119550|119450|119550|119450|5
1609936650000|2021-01-06 12:37:30|119560|119460|119560|119460|119560|119460|119560|119460|5
1609936670000|2021-01-06 12:37:50|119585|119485|119590|119490|119590|119490|119585|119485|70
1609936680000|2021-01-06 12:38:00|119595|119495|119590|119490|119610|119510|119590|119490|25
1609936690000|2021-01-06 12:38:10|119610|119510|119625|119525|119630|119530|119610|119510|20
1609936700000|2021-01-06 12:38:20|119605|119505|119620|119520|119620|119520|119605|119505|10
1609936720000|2021-01-06 12:38:40|119600|119500|119600|119500|119600|119500|119600|119500|15
1609936730000|2021-01-06 12:38:50|119585|119485|119565|119465|119585|119485|119565|119465|10
1609936740000|2021-01-06 12:39:00|119535|119435|119545|119445|119545|119445|119535|119435|10
1609936750000|2021-01-06 12:39:10|119550|119450|119550|119450|119550|119450|119550|119450|5
1609936760000|2021-01-06 12:39:20|119535|119435|119495|119395|119535|119435|119495|119395|60
1609936770000|2021-01-06 12:39:30|119500|119400|119525|119425|119525|119425|119500|119400|25
1609936800000|2021-01-06 12:40:00|119500|119400|119535|119435|119535|119435|119500|119400|40
1609936820000|2021-01-06 12:40:20|119500|119400|119500|119400|119500|119400|119495|119395|45
1609936830000|2021-01-06 12:40:30|119495|119395|119475|119375|119495|119395|119460|119360|80
1609936840000|2021-01-06 12:40:40|119465|119365|119450|119350|119465|119365|119445|119345|40
1609936850000|2021-01-06 12:40:50|119445|119345|119450|119350|119450|119350|119445|119345|65
1609936860000|2021-01-06 12:41:00|119430|119330|119420|119320|119430|119330|119420|119320|165
1609936870000|2021-01-06 12:41:10|119425|119325|119470|119370|119470|119370|119425|119325|45
1609936880000|2021-01-06 12:41:20|119455|119355|119410|119310|119455|119355|119410|119310|100
1609936900000|2021-01-06 12:41:40|119430|119330|119435|119335|119435|119335|119430|119330|10
1609936910000|2021-01-06 12:41:50|119440|119340|119435|119335|119450|119350|119425|119325|95
1609936920000|2021-01-06 12:42:00|||||||||5
1609936930000|2021-01-06 12:42:10|119425|119325|119430|119330|119430|119330|119425|119325|40
1609936950000|2021-01-06 12:42:30|119435|119335|119425|119325|119440|119340|119425|119325|160
1609936960000|2021-01-06 12:42:40|119405|119305|119430|119330|119430|119330|119405|119305|50
1609936970000|2021-01-06 12:42:50|119390|119290|119390|119290|119390|119290|119390|119290|10
1609936980000|2021-01-06 12:43:00|119405|119305|119405|119305|119405|119305|119405|119305|5
1609936990000|2021-01-06 12:43:10|119420|119320|119415|119315|119420|119320|119415|119315|10
1609937000000|2021-01-06 12:43:20|119430|119330|119400|119300|119430|119330|119400|119300|155
1609937010000|2021-01-06 12:43:30|119425|119325|119415|119315|119425|119325|119415|119315|35
1609937020000|2021-01-06 12:43:40|119435|119335|119435|119335|119435|119335|119435|119335|5
1609937030000|2021-01-06 12:43:50|119395|119295|119395|119295|119395|119295|119395|119295|20
1609937040000|2021-01-06 12:44:00|119400|119300|119400|119300|119400|119300|119400|119300|5
1609937050000|2021-01-06 12:44:10|119395|119295|119400|119300|119400|119300|119390|119290|25
1609937060000|2021-01-06 12:44:20|119395|119295|119395|119295|119395|119295|119395|119295|170
1609937070000|2021-01-06 12:44:30|119390|119290|119385|119285|119390|119290|119370|119270|140
1609937080000|2021-01-06 12:44:40|119390|119290|119390|119290|119400|119300|119390|119290|60
1609937090000|2021-01-06 12:44:50|119385|119285|119385|119285|119385|119285|119385|119285|5
1609937100000|2021-01-06 12:45:00|119390|119290|119390|119290|119390|119290|119390|119290|5
1609937120000|2021-01-06 12:45:20|119385|119285|119385|119285|119385|119285|119385|119285|5
1609937130000|2021-01-06 12:45:30|119375|119275|119385|119285|119385|119285|119375|119275|30
1609937140000|2021-01-06 12:45:40|119390|119290|119390|119290|119390|119290|119390|119290|5
1609937150000|2021-01-06 12:45:50|119410|119310|119405|119305|119435|119335|119405|119305|130
1609937160000|2021-01-06 12:46:00|119415|119315|119390|119290|119415|119315|119390|119290|75
1609937170000|2021-01-06 12:46:10|119380|119280|119380|119280|119380|119280|119380|119280|5
1609937180000|2021-01-06 12:46:20|119375|119275|119375|119275|119375|119275|119375|119275|10
1609937190000|2021-01-06 12:46:30|119380|119280|119380|119280|119380|119280|119380|119280|15
1609937200000|2021-01-06 12:46:40|||||||||10
1609937210000|2021-01-06 12:46:50|119385|119285|119430|119330|119430|119330|119385|119285|20
1609937220000|2021-01-06 12:47:00|119420|119320|119420|119320|119420|119320|119410|119310|20
1609937240000|2021-01-06 12:47:20|119405|119305|119380|119280|119405|119305|119380|119280|20
1609937250000|2021-01-06 12:47:30|119370|119270|119380|119280|119385|119285|119370|119270|125
1609937260000|2021-01-06 12:47:40|119375|119275|119370|119270|119375|119275|119370|119270|60
1609937270000|2021-01-06 12:47:50|119375|119275|119375|119275|119375|119275|119375|119275|5
1609937290000|2021-01-06 12:48:10|119390|119290|119400|119300|119400|119300|119390|119290|30
1609937300000|2021-01-06 12:48:20|119395|119295|119410|119310|119410|119310|119395|119295|25
1609937310000|2021-01-06 12:48:30|119425|119325|119460|119360|119465|119365|119425|119325|215
1609937320000|2021-01-06 12:48:40|119475|119375|119500|119400|119510|119410|119470|119370|95
1609937330000|2021-01-06 12:48:50|119505|119405|119505|119405|119505|119405|119505|119405|5
1609937340000|2021-01-06 12:49:00|119520|119420|119560|119460|119565|119465|119520|119420|115
1609937350000|2021-01-06 12:49:10|119535|119435|119530|119430|119540|119440|119530|119430|40
1609937360000|2021-01-06 12:49:20|119520|119420|119515|119415|119520|119420|119500|119400|20
1609937370000|2021-01-06 12:49:30|119520|119420|119510|119410|119520|119420|119505|119405|20
1609937390000|2021-01-06 12:49:50|119505|119405|119505|119405|119505|119405|119505|119405|10
1609937400000|2021-01-06 12:50:00|119520|119420|119540|119440|119540|119440|119520|119420|40
1609937410000|2021-01-06 12:50:10|119560|119460|119565|119465|119565|119465|119545|119445|35
1609937420000|2021-01-06 12:50:20|119560|119460|119560|119460|119560|119460|119560|119460|35
1609937430000|2021-01-06 12:50:30|119555|119455|119550|119450|119560|119460|119550|119450|80
1609937460000|2021-01-06 12:51:00|119540|119440|119555|119455|119565|119465|119540|119440|35
1609937470000|2021-01-06 12:51:10|119520|119420|119450|119350|119520|119420|119450|119350|20
1609937480000|2021-01-06 12:51:20|119445|119345|119460|119360|119460|119360|119435|119335|45
1609937490000|2021-01-06 12:51:30|119470|119370|119465|119365|119470|119370|119460|119360|40
1609937500000|2021-01-06 12:51:40|119475|119375|119475|119375|119475|119375|119465|119365|20
1609937510000|2021-01-06 12:51:50|119460|119360|119460|119360|119460|119360|119460|119360|10
1609937520000|2021-01-06 12:52:00|119475|119375|119475|119375|119475|119375|119475|119375|5
1609937570000|2021-01-06 12:52:50|119465|119365|119465|119365|119465|119365|119465|119365|5
1609937580000|2021-01-06 12:53:00|119460|119360|119455|119355|119460|119360|119455|119355|80
1609937590000|2021-01-06 12:53:10|119430|119330|119445|119345|119450|119350|119430|119330|25
1609937600000|2021-01-06 12:53:20|119435|119335|119430|119330|119435|119335|119430|119330|30
1609937610000|2021-01-06 12:53:30|119440|119340|119425|119325|119440|119340|119425|119325|35
1609937620000|2021-01-06 12:53:40|||||||||40
1609937630000|2021-01-06 12:53:50|119410|119310|119425|119325|119425|119325|119410|119310|10
1609937640000|2021-01-06 12:54:00|||||||||5
1609937660000|2021-01-06 12:54:20|119385|119285|119385|119285|119385|119285|119385|119285|5
1609937670000|2021-01-06 12:54:30|119405|119305|119380|119280|119405|119305|119380|119280|30
1609937680000|2021-01-06 12:54:40|119395|119295|119385|119285|119395|119295|119385|119285|15
1609937690000|2021-01-06 12:54:50|119375|119275|119400|119300|119430|119330|119375|119275|70
1609937700000|2021-01-06 12:55:00|119385|119285|119385|119285|119385|119285|119385|119285|5
1609937710000|2021-01-06 12:55:10|119395|119295|119385|119285|119395|119295|119385|119285|10
1609937720000|2021-01-06 12:55:20|119395|119295|119380|119280|119395|119295|119380|119280|50
1609937730000|2021-01-06 12:55:30|119355|119255|119315|119215|119355|119255|119290|119190|620
1609937740000|2021-01-06 12:55:40|119330|119230|119340|119240|119340|119240|119310|119210|65
1609937760000|2021-01-06 12:56:00|119310|119210|119310|119210|119315|119215|119305|119205|85
1609937770000|2021-01-06 12:56:10|119330|119230|119370|119270|119410|119310|119320|119220|190
1609937780000|2021-01-06 12:56:20|119365|119265|119375|119275|119375|119275|119365|119265|10
1609937790000|2021-01-06 12:56:30|119340|119240|119335|119235|119340|119240|119335|119235|200
1609937800000|2021-01-06 12:56:40|119350|119250|119385|119285|119385|119285|119350|119250|70
1609937810000|2021-01-06 12:56:50|119370|119270|119370|119270|119370|119270|119370|119270|245
1609937820000|2021-01-06 12:57:00|119360|119260|119335|119235|119360|119260|119335|119235|50
1609937830000|2021-01-06 12:57:10|119315|119215|119295|119195|119320|119220|119295|119195|180
1609937840000|2021-01-06 12:57:20|119310|119210|119270|119170|119310|119210|119270|119170|135
1609937850000|2021-01-06 12:57:30|119265|119165|119310|119210|119310|119210|119265|119165|185
1609937860000|2021-01-06 12:57:40|119290|119190|119275|119175|119290|119190|119275|119175|20
1609937870000|2021-01-06 12:57:50|119295|119195|119305|119205|119305|119205|119295|119195|40
1609937880000|2021-01-06 12:58:00|119315|119215|119315|119215|119315|119215|119315|119215|15
1609937890000|2021-01-06 12:58:10|119290|119190|119290|119190|119290|119190|119285|119185|105
1609937900000|2021-01-06 12:58:20|119270|119170|119230|119130|119270|119170|119230|119130|150
1609937910000|2021-01-06 12:58:30|119225|119125|119200|119100|119225|119125|119200|119100|205
1609937920000|2021-01-06 12:58:40|119210|119110|119205|119105|119210|119110|119205|119105|15
1609937930000|2021-01-06 12:58:50|119185|119085|119170|119070|119240|119140|119160|119060|725
1609937940000|2021-01-06 12:59:00|119210|119110|119210|119110|119210|119110|119210|119110|10
1609937950000|2021-01-06 12:59:10|119270|119170|119265|119165|119335|119235|119260|119160|375
1609937960000|2021-01-06 12:59:20|119270|119170|119270|119170|119270|119170|119270|119170|40
1609937970000|2021-01-06 12:59:30|119295|119195|119295|119195|119295|119195|119295|119195|165
1609937980000|2021-01-06 12:59:40|119305|119205|119305|119205|119305|119205|119305|119205|5
1609937990000|2021-01-06 12:59:50|119290|119190|119250|119150|119290|119190|119250|119150|25
1609938000000|2021-01-06 13:00:00|119240|119140|119185|119075|119250|119140|119170|119060|200
1609938010000|2021-01-06 13:00:10|119180|119065|119215|119100|119240|119125|119160|119045|65
1609938020000|2021-01-06 13:00:20|119220|119110|119295|119185|119295|119185|119220|119105|385
1609938030000|2021-01-06 13:00:30|119290|119190|119300|119190|119345|119235|119290|119180|180
1609938040000|2021-01-06 13:00:40|119305|119200|119330|119220|119330|119220|119305|119195|10
1609938050000|2021-01-06 13:00:50|119340|119215|119380|119265|119385|119270|119340|119215|5
1609938060000|2021-01-06 13:01:00|119385|119270|119395|119275|119400|119285|119370|119260|0
1609938070000|2021-01-06 13:01:10|119390|119280|119330|119215|119395|119285|119330|119215|60
1609938080000|2021-01-06 13:01:20|119335|119220|119345|119230|119350|119240|119285|119170|30
1609938090000|2021-01-06 13:01:30|119350|119235|119335|119225|119355|119245|119320|119205|60
1609938100000|2021-01-06 13:01:40|119340|119220|119335|119225|119350|119235|119325|119210|0
1609938110000|2021-01-06 13:01:50|119330|119220|119370|119260|119405|119295|119330|119215|410
1609938120000|2021-01-06 13:02:00|119375|119255|119380|119265|119400|119285|119360|119245|25
1609938130000|2021-01-06 13:02:10|119385|119270|119395|119280|119410|119295|119380|119265|65
1609938140000|2021-01-06 13:02:20|119390|119270|119330|119215|119390|119270|119330|119215|25
1609938150000|2021-01-06 13:02:30|119325|119210|119325|119210|119345|119230|119305|119190|15
1609938160000|2021-01-06 13:02:40|119320|119215|119315|119200|119335|119220|119300|119185|110
1609938170000|2021-01-06 13:02:50|119325|119210|119345|119225|119350|119235|119325|119210|15
1609938180000|2021-01-06 13:03:00|119340|119235|119345|119230|119355|119240|119330|119215|10
1609938190000|2021-01-06 13:03:10|119350|119235|119380|119260|119380|119260|119345|119230|5
1609938200000|2021-01-06 13:03:20|119375|119255|119380|119270|119380|119270|119365|119250|40
1609938210000|2021-01-06 13:03:30|119390|119275|119400|119285|119410|119300|119375|119260|285
1609938220000|2021-01-06 13:03:40|119395|119280|119395|119280|119410|119300|119375|119260|45
1609938230000|2021-01-06 13:03:50|119390|119275|119380|119265|119390|119280|119375|119260|0
1609938240000|2021-01-06 13:04:00|119390|119270|119380|119265|119405|119295|119375|119260|0
1609938250000|2021-01-06 13:04:10|119385|119270|119375|119265|119390|119275|119365|119250|5
1609938260000|2021-01-06 13:04:20|119370|119260|119340|119230|119370|119260|119335|119220|165
1609938270000|2021-01-06 13:04:30|119350|119225|119395|119280|119400|119285|119350|119225|10
1609938280000|2021-01-06 13:04:40|119390|119285|119385|119270|119405|119290|119385|119270|10
1609938290000|2021-01-06 13:04:50|119390|119275|119410|119300|119410|119300|119390|119275|0
1609938300000|2021-01-06 13:05:00|119405|119295|119400|119280|119410|119300|119390|119275|40
1609938310000|2021-01-06 13:05:10|119395|119275|119390|119275|119400|119285|119380|119265|10
1609938320000|2021-01-06 13:05:20|119385|119280|119430|119320|119460|119350|119385|119280|200
1609938330000|2021-01-06 13:05:30|119435|119325|119490|119375|119490|119375|119430|119315|50
1609938340000|2021-01-06 13:05:40|119495|119385|119440|119330|119505|119390|119440|119330|65
1609938350000|2021-01-06 13:05:50|119445|119325|119465|119355|119470|119360|119405|119295|15
1609938360000|2021-01-06 13:06:00|119475|119360|119455|119340|119475|119365|119440|119330|15
1609938370000|2021-01-06 13:06:10|119465|119350|119475|119360|119485|119375|119450|119335|50
1609938380000|2021-01-06 13:06:20|119480|119365|119480|119365|119485|119375|119475|119360|10
1609938390000|2021-01-06 13:06:30|119485|119370|119505|119390|119540|119425|119480|119365|55
1609938400000|2021-01-06 13:06:40|119500|119385|119495|119380|119515|119400|119475|119360|15
1609938410000|2021-01-06 13:06:50|119500|119375|119460|119345|119500|119385|119460|119345|5
1609938420000|2021-01-06 13:07:00|119465|119350|119430|119315|119470|119350|119410|119295|5
1609938430000|2021-01-06 13:07:10|119425|119310|119465|119350|119465|119350|119425|119310|30
1609938440000|2021-01-06 13:07:20|119460|119355|119450|119335|119465|119355|119450|119335|10
1609938450000|2021-01-06 13:07:30|119455|119340|119420|119305|119455|119340|119420|119305|0
1609938460000|2021-01-06 13:07:40|119415|119310|119350|119240|119415|119310|119350|119235|70
1609938470000|2021-01-06 13:07:50|119360|119245|119375|119265|119395|119280|119350|119235|25
1609938480000|2021-01-06 13:08:00|119370|119260|119370|119250|119380|119260|119360|119245|20
1609938490000|2021-01-06 13:08:10|119365|119255|119425|119310|119430|119320|119360|119255|445
1609938500000|2021-01-06 13:08:20|119430|119315|119390|119275|119435|119320|119390|119270|25
1609938510000|2021-01-06 13:08:30|119395|119270|119375|119265|119395|119280|119355|119245|310
1609938520000|2021-01-06 13:08:40|119380|119260|119385|119275|119405|119290|119370|119260|25
1609938530000|2021-01-06 13:08:50|119390|119280|119425|119315|119430|119320|119390|119280|0
1609938540000|2021-01-06 13:09:00|119420|119310|119435|119325|119450|119340|119420|119305|30
1609938550000|2021-01-06 13:09:10|119440|119320|119425|119315|119440|119330|119415|119300|25
1609938560000|2021-01-06 13:09:20|119435|119310|119405|119290|119440|119325|119400|119285|30
1609938570000|2021-01-06 13:09:30|119410|119285|119450|119335|119450|119335|119410|119285|5
1609938580000|2021-01-06 13:09:40|119445|119340|119490|119375|119510|119395|119445|119340|60
1609938590000|2021-01-06 13:09:50|119485|119370|119510|119395|119550|119430|119485|119370|30
1609938600000|2021-01-06 13:10:00|119515|119400|119510|119395|119600|119485|119500|119390|265
1609938610000|2021-01-06 13:10:10|119500|119385|119430|119315|119505|119390|119420|119305|45
1609938620000|2021-01-06 13:10:20|119425|119310|119530|119415|119545|119430|119420|119310|60
1609938630000|2021-01-06 13:10:30|119535|119435|119495|119385|119550|119435|119495|119380|75
1609938640000|2021-01-06 13:10:40|119490|119375|119575|119450|119575|119460|119490|119375|30
1609938650000|2021-01-06 13:10:50|119570|119460|119525|119410|119580|119465|119525|119410|35
1609938660000|2021-01-06 13:11:00|119515|119400|119565|119450|119565|119450|119505|119390|15
1609938670000|2021-01-06 13:11:10|119570|119455|119565|119450|119595|119485|119560|119440|20
1609938680000|2021-01-06 13:11:20|119555|119440|119585|119470|119595|119475|119545|119425|20
1609938690000|2021-01-06 13:11:30|119590|119475|119590|119470|119625|119510|119585|119465|50
1609938700000|2021-01-06 13:11:40|119580|119465|119620|119500|119620|119500|119565|119445|5
1609938710000|2021-01-06 13:11:50|119625|119510|119605|119495|119625|119520|119590|119475|60
1609938720000|2021-01-06 13:12:00|119595|119475|119620|119510|119630|119515|119590|119470|85
1609938730000|2021-01-06 13:12:10|119615|119505|119605|119490|119620|119505|119595|119480|30
1609938740000|2021-01-06 13:12:20|119600|119495|119540|119420|119605|119495|119535|119420|60
1609938750000|2021-01-06 13:12:30|119530|119410|119505|119385|119530|119415|119495|119375|50
1609938760000|2021-01-06 13:12:40|119510|119400|119475|119365|119525|119410|119475|119365|45
1609938770000|2021-01-06 13:12:50|119480|119360|119520|119405|119530|119410|119465|119350|50
1609938780000|2021-01-06 13:13:00|119510|119410|119485|119375|119510|119410|119465|119350|70
1609938790000|2021-01-06 13:13:10|119480|119370|119510|119390|119510|119395|119480|119355|10
1609938800000|2021-01-06 13:13:20|119515|119395|119490|119375|119520|119405|119480|119365|10
1609938810000|2021-01-06 13:13:30|119495|119385|119490|119365|119505|119390|119480|119365|10
1609938820000|2021-01-06 13:13:40|119495|119375|119465|119340|119495|119375|119435|119320|90
1609938830000|2021-01-06 13:13:50|119455|119345|119465|119355|119490|119375|119455|119325|125
1609938840000|2021-01-06 13:14:00|119470|119360|119470|119345|119480|119365|119460|119335|60
1609938850000|2021-01-06 13:14:10|119465|119360|119505|119390|119515|119390|119465|119360|25
1609938860000|2021-01-06 13:14:20|119500|119385|119475|119350|119500|119390|119475|119350|0
1609938870000|2021-01-06 13:14:30|119465|119345|119455|119340|119480|119365|119455|119340|35
1609938880000|2021-01-06 13:14:40|119475|119335|119320|119190|119475|119360|119320|119190|115
1609938890000|2021-01-06 13:14:50|119385|119260|119365|119240|119405|119285|119345|119220|130
1609938900000|2021-01-06 13:15:00|119375|119260|119380|119260|119415|119295|119305|119180|85
1609938910000|2021-01-06 13:15:10|119370|119250|119430|119315|119430|119315|119370|119250|35
1609938920000|2021-01-06 13:15:20|119435|119325|119455|119340|119460|119350|119425|119315|95
1609938930000|2021-01-06 13:15:30|119440|119335|119480|119355|119525|119415|119440|119310|145
1609938940000|2021-01-06 13:15:40|119485|119365|119530|119405|119540|119425|119475|119365|45
1609938950000|2021-01-06 13:15:50|119540|119400|119565|119445|119565|119445|119500|119375|25
1609938960000|2021-01-06 13:16:00|119545|119430|119560|119430|119565|119450|119515|119400|45
1609938970000|2021-01-06 13:16:10|119570|119435|119555|119440|119570|119445|119505|119390|25
1609938980000|2021-01-06 13:16:20|119520|119435|119475|119355|119535|119435|119470|119345|45
1609938990000|2021-01-06 13:16:30|119465|119350|119495|119360|119505|119385|119460|119335|25
1609939000000|2021-01-06 13:16:40|119505|119380|119505|119385|119535|119415|119505|119380|45
1609939010000|2021-01-06 13:16:50|119495|119370|119475|119355|119530|119400|119475|119355|60
1609939020000|2021-01-06 13:17:00|119485|119360|119525|119395|119545|119430|119475|119355|35
1609939030000|2021-01-06 13:17:10|119520|119400|119495|119380|119545|119405|119490|119365|10
1609939040000|2021-01-06 13:17:20|119490|119390|119545|119425|119550|119440|119490|119390|30
1609939050000|2021-01-06 13:17:30|119550|119435|119545|119425|119565|119445|119530|119405|20
1609939060000|2021-01-06 13:17:40|119555|119430|119535|119415|119570|119460|119535|119410|55
1609939070000|2021-01-06 13:17:50|119545|119410|119570|119450|119570|119455|119545|119410|30
1609939080000|2021-01-06 13:18:00|119565|119445|119565|119445|119570|119450|119565|119430|5
1609939090000|2021-01-06 13:18:10|119555|119430|119545|119425|119565|119445|119545|119415|15
1609939100000|2021-01-06 13:18:20|119550|119420|119580|119460|119585|119465|119550|119420|15
1609939110000|2021-01-06 13:18:30|119570|119455|119595|119480|119595|119480|119570|119450|0
1609939120000|2021-01-06 13:18:40|119600|119485|119665|119545|119665|119545|119590|119465|145
1609939130000|2021-01-06 13:18:50|119655|119540|119650|119530|119665|119555|119625|119505|100
1609939140000|2021-01-06 13:19:00|119655|119535|119640|119520|119690|119570|119640|119520|275
1609939150000|2021-01-06 13:19:10|119630|119515|119640|119515|119645|119530|119620|119500|5
1609939160000|2021-01-06 13:19:20|119645|119520|119565|119440|119650|119540|119545|119420|155
1609939170000|2021-01-06 13:19:30|119560|119435|119555|119440|119565|119445|119535|119415|20
1609939180000|2021-01-06 13:19:40|119560|119445|119580|119465|119580|119465|119545|119420|5
1609939190000|2021-01-06 13:19:50|119575|119470|119560|119440|119590|119475|119560|119440|15
1609939200000|2021-01-06 13:20:00|119565|119475|119570|119455|119620|119490|119555|119440|5
1609939210000|2021-01-06 13:20:10|119575|119450|119605|119490|119615|119500|119565|119450|5
1609939220000|2021-01-06 13:20:20|119600|119485|119560|119445|119600|119485|119560|119445|20
1609939230000|2021-01-06 13:20:30|119565|119440|119550|119440|119585|119475|119530|119420|60
1609939240000|2021-01-06 13:20:40|119540|119430|119580|119465|119585|119470|119540|119430|10
1609939250000|2021-01-06 13:20:50|119585|119470|119605|119490|119615|119500|119575|119460|0
1609939260000|2021-01-06 13:21:00|119590|119475|119595|119480|119615|119500|119570|119450|40
1609939270000|2021-01-06 13:21:10|119590|119485|119600|119485|119625|119515|119590|119480|70
1609939280000|2021-01-06 13:21:20|119610|119495|119630|119515|119630|119515|119600|119485|35
1609939290000|2021-01-06 13:21:30|119635|119520|119650|119540|119655|119540|119625|119510|15
1609939300000|2021-01-06 13:21:40|119655|119550|119675|119560|119690|119575|119655|119545|20
1609939310000|2021-01-06 13:21:50|119680|119565|119720|119600|119720|119610|119680|119565|150
1609939320000|2021-01-06 13:22:00|119725|119610|119680|119565|119730|119615|119660|119545|25
1609939330000|2021-01-06 13:22:10|119685|119570|119715|119600|119725|119610|119665|119550|105
1609939340000|2021-01-06 13:22:20|119710|119595|119725|119610|119740|119625|119710|119595|110
1609939350000|2021-01-06 13:22:30|119730|119615|119700|119580|119730|119615|119700|119580|30
1609939360000|2021-01-06 13:22:40|119705|119585|119705|119590|119710|119595|119685|119570|20
1609939370000|2021-01-06 13:22:50|119715|119600|119740|119625|119740|119625|119695|119580|10
1609939380000|2021-01-06 13:23:00|119745|119630|119705|119590|119785|119665|119685|119575|150
1609939390000|2021-01-06 13:23:10|119710|119595|119745|119630|119750|119635|119710|119595|35
1609939400000|2021-01-06 13:23:20|119750|119635|119765|119645|119770|119660|119745|119630|30
1609939410000|2021-01-06 13:23:30|119770|119650|119720|119610|119770|119660|119715|119600|30
1609939420000|2021-01-06 13:23:40|119715|119605|119705|119590|119720|119605|119695|119580|55
1609939430000|2021-01-06 13:23:50|119715|119605|119725|119605|119735|119620|119695|119580|15
1609939440000|2021-01-06 13:24:00|119705|119595|119675|119565|119710|119595|119660|119540|140
1609939450000|2021-01-06 13:24:10|119670|119560|119685|119570|119685|119570|119655|119540|5
1609939460000|2021-01-06 13:24:20|119690|119575|119670|119560|119695|119580|119655|119540|5
1609939470000|2021-01-06 13:24:30|119675|119570|119660|119550|119685|119570|119655|119540|25
1609939480000|2021-01-06 13:24:40|119670|119560|119675|119560|119700|119585|119670|119555|15
1609939490000|2021-01-06 13:24:50|119685|119570|119675|119560|119700|119585|119655|119545|0
1609939500000|2021-01-06 13:25:00|119665|119555|119675|119560|119700|119580|119655|119540|5
1609939510000|2021-01-06 13:25:10|119665|119555|119675|119565|119685|119565|119640|119530|80
1609939520000|2021-01-06 13:25:20|119680|119560|119685|119565|119690|119575|119660|119545|125
1609939530000|2021-01-06 13:25:30|119680|119575|119655|119545|119690|119575|119640|119530|0
1609939540000|2021-01-06 13:25:40|119665|119550|119690|119580|119690|119580|119655|119545|65
1609939550000|2021-01-06 13:25:50|119700|119575|119660|119550|119700|119580|119655|119540|5
1609939560000|2021-01-06 13:26:00|119665|119555|119675|119560|119675|119560|119645|119535|0
1609939570000|2021-01-06 13:26:10|119670|119555|119650|119535|119675|119555|119645|119530|0
1609939580000|2021-01-06 13:26:20|119655|119540|119640|119525|119675|119565|119635|119525|0
1609939590000|2021-01-06 13:26:30|119645|119530|119665|119550|119665|119550|119640|119530|5
1609939600000|2021-01-06 13:26:40|119660|119545|119665|119550|119665|119550|119645|119530|15
1609939610000|2021-01-06 13:26:50|119660|119545|119665|119550|119680|119570|119655|119540|5
1609939620000|2021-01-06 13:27:00|119660|119555|119710|119595|119715|119605|119660|119545|10
1609939630000|2021-01-06 13:27:10|119705|119590|119700|119585|119715|119605|119680|119565|5
1609939640000|2021-01-06 13:27:20|119705|119590|119735|119620|119740|119620|119695|119580|15
1609939650000|2021-01-06 13:27:30|119730|119615|119780|119665|119780|119665|119730|119615|155
1609939660000|2021-01-06 13:27:40|119775|119650|119765|119650|119775|119660|119740|119625|40
1609939670000|2021-01-06 13:27:50|119755|119640|119770|119660|119800|119685|119755|119640|40
1609939680000|2021-01-06 13:28:00|119775|119675|119870|119760|119905|119790|119775|119675|710
1609939690000|2021-01-06 13:28:10|119880|119765|119840|119725|119880|119765|119830|119715|90
1609939700000|2021-01-06 13:28:20|119845|119730|119865|119750|119870|119755|119835|119725|30
1609939710000|2021-01-06 13:28:30|119870|119755|119870|119755|119885|119775|119860|119745|20
1609939720000|2021-01-06 13:28:40|119875|119750|119900|119785|119905|119795|119875|119750|55
1609939730000|2021-01-06 13:28:50|119905|119780|119910|119795|119925|119805|119900|119780|30
1609939740000|2021-01-06 13:29:00|119915|119800|119890|119775|119920|119805|119870|119755|60
1609939750000|2021-01-06 13:29:10|119885|119770|119910|119795|119910|119800|119885|119770|5
1609939760000|2021-01-06 13:29:20|119915|119790|119885|119770|119915|119800|119885|119770|0
1609939770000|2021-01-06 13:29:30|119890|119765|119870|119760|119890|119770|119850|119735|40
1609939780000|2021-01-06 13:29:40|119875|119755|119900|119790|119905|119795|119875|119755|50
1609939790000|2021-01-06 13:29:50|119895|119780|119905|119795|119920|119805|119885|119775|45
1609939800000|2021-01-06 13:30:00|119915|119800|119920|119810|119920|119810|119900|119785|90
1609939810000|2021-01-06 13:30:10|119925|119805|119875|119765|119935|119830|119875|119765|165
1609939820000|2021-01-06 13:30:20|119880|119760|119910|119795|119920|119805|119875|119760|15
1609939830000|2021-01-06 13:30:30|119915|119790|119940|119825|119960|119845|119910|119790|110
1609939840000|2021-01-06 13:30:40|119935|119820|119875|119765|119950|119830|119875|119765|235
1609939850000|2021-01-06 13:30:50|119885|119760|119840|119725|119885|119770|119840|119720|55
1609939860000|2021-01-06 13:31:00|119835|119720|119860|119750|119870|119750|119820|119705|60
1609939870000|2021-01-06 13:31:10|119870|119755|119820|119705|119870|119755|119805|119690|30
1609939880000|2021-01-06 13:31:20|119815|119700|119815|119700|119825|119710|119810|119695|10
1609939890000|2021-01-06 13:31:30|119830|119715|119790|119680|119835|119720|119790|119680|15
1609939900000|2021-01-06 13:31:40|119795|119675|119760|119640|119795|119680|119750|119635|100
1609939910000|2021-01-06 13:31:50|119755|119645|119755|119640|119770|119655|119750|119635|15
1609939920000|2021-01-06 13:32:00|119760|119645|119745|119630|119760|119645|119725|119610|60
1609939930000|2021-01-06 13:32:10|119750|119635|119710|119600|119770|119660|119710|119600|5
1609939940000|2021-01-06 13:32:20|119705|119595|119725|119610|119725|119610|119690|119575|95
1609939950000|2021-01-06 13:32:30|119720|119605|119740|119625|119750|119635|119715|119605|0
1609939960000|2021-01-06 13:32:40|119745|119630|119720|119610|119755|119640|119715|119600|10
1609939970000|2021-01-06 13:32:50|119725|119605|119725|119610|119750|119635|119720|119605|10
1609939980000|2021-01-06 13:33:00|119730|119615|119660|119550|119730|119615|119660|119550|80
1609939990000|2021-01-06 13:33:10|119665|119555|119665|119555|119695|119585|119660|119550|25
1609940000000|2021-01-06 13:33:20|119660|119550|119670|119550|119670|119550|119615|119505|130
1609940010000|2021-01-06 13:33:30|119665|119560|119660|119545|119670|119560|119655|119540|25
1609940020000|2021-01-06 13:33:40|119655|119540|119650|119530|119670|119555|119635|119520|30
1609940030000|2021-01-06 13:33:50|119635|119520|119645|119525|119650|119535|119630|119515|15
1609940040000|2021-01-06 13:34:00|119640|119520|119620|119505|119640|119520|119620|119505|50
1609940050000|2021-01-06 13:34:10|119610|119500|119640|119525|119645|119530|119610|119500|15
1609940060000|2021-01-06 13:34:20|119645|119520|119615|119495|119650|119530|119600|119480|190
1609940070000|2021-01-06 13:34:30|119610|119490|119560|119440|119610|119490|119560|119440|20
1609940080000|2021-01-06 13:34:40|119550|119435|119510|119395|119560|119440|119505|119390|110
1609940090000|2021-01-06 13:34:50|119505|119380|119510|119395|119515|119395|119485|119365|35
1609940100000|2021-01-06 13:35:00|119515|119375|119540|119425|119550|119435|119470|119350|100
1609940110000|2021-01-06 13:35:10|119535|119435|119470|119350|119550|119435|119455|119340|580
1609940120000|2021-01-06 13:35:20|119485|119360|119450|119335|119485|119370|119430|119315|40
1609940130000|2021-01-06 13:35:30|119460|119345|119500|119385|119500|119385|119460|119345|35
1609940140000|2021-01-06 13:35:40|119505|119380|119490|119375|119515|119400|119490|119375|5
1609940150000|2021-01-06 13:35:50|119485|119370|119500|119385|119500|119385|119485|119370|5
1609940160000|2021-01-06 13:36:00|119495|119375|119525|119405|119525|119405|119465|119350|120
1609940170000|2021-01-06 13:36:10|119530|119410|119595|119480|119595|119480|119525|119405|30
1609940180000|2021-01-06 13:36:20|119605|119485|119625|119510|119625|119510|119595|119480|70
1609940190000|2021-01-06 13:36:30|119630|119515|119610|119490|119650|119535|119605|119490|15
1609940200000|2021-01-06 13:36:40|119615|119495|119675|119560|119685|119565|119615|119495|410
1609940210000|2021-01-06 13:36:50|119680|119565|119665|119545|119685|119565|119645|119525|25
1609940220000|2021-01-06 13:37:00|119675|119550|119650|119540|119690|119575|119640|119525|50
1609940230000|2021-01-06 13:37:10|119655|119545|119650|119540|119685|119565|119650|119535|125
1609940240000|2021-01-06 13:37:20|119660|119550|119695|119580|119700|119585|119660|119545|15
1609940250000|2021-01-06 13:37:30|119685|119575|119685|119570|119690|119575|119665|119550|5
1609940260000|2021-01-06 13:37:40|119695|119575|119700|119585|119715|119590|119695|119565|15
1609940270000|2021-01-06 13:37:50|119710|119595|119700|119590|119725|119610|119700|119590|0
1609940280000|2021-01-06 13:38:00|119710|119600|119750|119635|119765|119650|119710|119590|300
1609940290000|2021-01-06 13:38:10|119755|119645|119755|119640|119765|119650|119755|119640|25
1609940300000|2021-01-06 13:38:20|119760|119645|119760|119645|119760|119645|119735|119615|0
1609940310000|2021-01-06 13:38:30|119755|119640|119735|119615|119765|119645|119725|119615|15
1609940320000|2021-01-06 13:38:40|119730|119610|119745|119640|119745|119640|119725|119610|15
1609940330000|2021-01-06 13:38:50|119765|119650|119775|119650|119775|119660|119760|119650|5
1609940340000|2021-01-06 13:39:00|119785|119660|119800|119690|119800|119690|119780|119660|115
1609940350000|2021-01-06 13:39:10|119795|119680|119785|119670|119795|119680|119775|119660|95
1609940360000|2021-01-06 13:39:20|119780|119675|119750|119635|119780|119675|119740|119620|15
1609940370000|2021-01-06 13:39:30|119745|119630|119760|119645|119760|119650|119740|119620|10
1609940380000|2021-01-06 13:39:40|119765|119650|119735|119615|119765|119650|119730|119615|5
1609940390000|2021-01-06 13:39:50|119730|119620|119700|119580|119730|119620|119695|119580|10
1609940400000|2021-01-06 13:40:00|119690|119575|119715|119595|119730|119620|119690|119575|55
1609940410000|2021-01-06 13:40:10|119725|119600|119750|119630|119750|119635|119720|119600|20
1609940420000|2021-01-06 13:40:20|119755|119640|119685|119565|119755|119640|119680|119565|85
1609940430000|2021-01-06 13:40:30|119695|119580|119710|119590|119720|119605|119685|119575|5
1609940440000|2021-01-06 13:40:40|119700|119600|119730|119615|119745|119630|119700|119595|10
1609940450000|2021-01-06 13:40:50|119725|119610|119715|119595|119730|119615|119705|119590|0
1609940460000|2021-01-06 13:41:00|119720|119600|119725|119605|119735|119625|119715|119595|0
1609940470000|2021-01-06 13:41:10|119730|119615|119780|119665|119780|119665|119730|119615|20
1609940480000|2021-01-06 13:41:20|119785|119675|119755|119635|119790|119675|119750|119635|0
1609940490000|2021-01-06 13:41:30|119750|119640|119800|119685|119800|119685|119745|119635|30
1609940500000|2021-01-06 13:41:40|119795|119680|119785|119670|119795|119680|119765|119655|30
1609940510000|2021-01-06 13:41:50|119790|119675|119795|119680|119795|119680|119765|119655|5
1609940520000|2021-01-06 13:42:00|119800|119685|119765|119655|119800|119690|119760|119650|30
1609940530000|2021-01-06 13:42:10|119775|119660|119775|119665|119805|119690|119770|119655|35
1609940540000|2021-01-06 13:42:20|119780|119670|119795|119680|119795|119680|119775|119665|5
1609940550000|2021-01-06 13:42:30|119790|119685|119810|119695|119810|119700|119790|119680|10
1609940560000|2021-01-06 13:42:40|119805|119700|119820|119710|119820|119710|119795|119680|25
1609940570000|2021-01-06 13:42:50|119830|119715|119830|119715|119840|119725|119800|119690|30
1609940580000|2021-01-06 13:43:00|119840|119725|119845|119730|119845|119735|119825|119710|20
1609940590000|2021-01-06 13:43:10|119840|119735|119865|119750|119865|119750|119840|119730|25
1609940600000|2021-01-06 13:43:20|119870|119755|119835|119725|119870|119760|119830|119715|30
1609940610000|2021-01-06 13:43:30|119840|119720|119840|119735|119860|119745|119840|119720|25
1609940620000|2021-01-06 13:43:40|119835|119725|119845|119730|119850|119735|119825|119715|25
1609940630000|2021-01-06 13:43:50|119850|119740|119870|119760|119880|119770|119845|119735|70
1609940640000|2021-01-06 13:44:00|119880|119765|119830|119715|119890|119775|119830|119715|50
1609940650000|2021-01-06 13:44:10|119835|119720|119865|119755|119890|119775|119820|119710|10
1609940660000|2021-01-06 13:44:20|119870|119750|119835|119725|119870|119755|119835|119725|25
1609940670000|2021-01-06 13:44:30|119830|119720|119825|119710|119835|119725|119820|119710|10
1609940680000|2021-01-06 13:44:40|119820|119715|119820|119705|119840|119725|119810|119695|25
1609940690000|2021-01-06 13:44:50|119825|119710|119815|119700|119835|119720|119805|119690|15
1609940700000|2021-01-06 13:45:00|119820|119705|119755|119645|119825|119710|119755|119640|50
1609940710000|2021-01-06 13:45:10|119765|119650|119780|119670|119780|119670|119735|119625|70
1609940720000|2021-01-06 13:45:20|119785|119665|119810|119695|119815|119700|119770|119660|15
1609940730000|2021-01-06 13:45:30|119815|119700|119845|119730|119855|119740|119810|119700|85
1609940740000|2021-01-06 13:45:40|119840|119735|119840|119725|119845|119735|119825|119710|10
1609940750000|2021-01-06 13:45:50|119845|119730|119785|119675|119845|119730|119785|119670|25
1609940760000|2021-01-06 13:46:00|119790|119680|119785|119670|119805|119695|119780|119665|20
1609940770000|2021-01-06 13:46:10|119780|119665|119785|119675|119785|119675|119765|119650|0
1609940780000|2021-01-06 13:46:20|119780|119670|119780|119665|119790|119675|119755|119645|15
1609940790000|2021-01-06 13:46:30|119775|119660|119750|119635|119775|119660|119730|119620|15
1609940800000|2021-01-06 13:46:40|119760|119640|119720|119605|119775|119660|119715|119605|5
1609940810000|2021-01-06 13:46:50|119725|119610|119710|119595|119745|119630|119670|119555|235
1609940820000|2021-01-06 13:47:00|119705|119590|119690|119575|119705|119590|119680|119570|65
1609940830000|2021-01-06 13:47:10|119685|119580|119695|119580|119695|119585|119680|119565|5
1609940840000|2021-01-06 13:47:20|119700|119590|119685|119575|119705|119595|119680|119570|15
1609940850000|2021-01-06 13:47:30|119690|119570|119680|119565|119700|119590|119665|119550|25
1609940860000|2021-01-06 13:47:40|119675|119570|119715|119605|119715|119605|119675|119570|5
1609940870000|2021-01-06 13:47:50|119720|119600|119740|119625|119745|119635|119715|119600|30
1609940880000|2021-01-06 13:48:00|119745|119630|119765|119655|119765|119655|119730|119615|10
1609940890000|2021-01-06 13:48:10|119760|119645|119730|119620|119770|119660|119730|119615|20
1609940900000|2021-01-06 13:48:20|119735|119625|119730|119615|119740|119625|119720|119610|15
1609940910000|2021-01-06 13:48:30|119740|119620|119775|119660|119775|119660|119740|119620|10
1609940920000|2021-01-06 13:48:40|119770|119655|119765|119655|119780|119670|119755|119645|50
1609940930000|2021-01-06 13:48:50|119770|119650|119765|119650|119780|119670|119755|119640|20
1609940940000|2021-01-06 13:49:00|119770|119655|119765|119650|119775|119660|119750|119635|15
1609940950000|2021-01-06 13:49:10|119760|119645|119760|119650|119775|119660|119760|119645|0
1609940960000|2021-01-06 13:49:20|119765|119645|119770|119655|119770|119660|119760|119645|10
1609940970000|2021-01-06 13:49:30|119775|119660|119780|119660|119780|119665|119765|119650|0
1609940980000|2021-01-06 13:49:40|119765|119650|119745|119630|119785|119670|119745|119630|10
1609940990000|2021-01-06 13:49:50|119740|119635|119780|119665|119780|119665|119735|119625|10
1609941000000|2021-01-06 13:50:00|119775|119660|119750|119635|119780|119660|119735|119620|0
1609941010000|2021-01-06 13:50:10|119745|119630|119735|119625|119760|119645|119725|119615|20
1609941020000|2021-01-06 13:50:20|119730|119620|119745|119635|119755|119640|119730|119615|0
1609941030000|2021-01-06 13:50:30|119755|119630|119795|119680|119800|119685|119750|119630|10
1609941040000|2021-01-06 13:50:40|119790|119685|119785|119670|119810|119695|119780|119665|20
1609941050000|2021-01-06 13:50:50|119790|119675|119765|119650|119790|119680|119765|119650|10
1609941060000|2021-01-06 13:51:00|119780|119655|119770|119655|119785|119675|119765|119650|120
1609941070000|2021-01-06 13:51:10|119775|119660|119785|119670|119795|119680|119760|119645|30
1609941080000|2021-01-06 13:51:20|119790|119680|119795|119680|119815|119700|119790|119675|20
1609941090000|2021-01-06 13:51:30|119800|119685|119790|119680|119805|119690|119790|119675|10
1609941100000|2021-01-06 13:51:40|119795|119685|119775|119660|119800|119685|119770|119660|10
1609941110000|2021-01-06 13:51:50|119770|119655|119730|119615|119775|119660|119720|119605|10
1609941120000|2021-01-06 13:52:00|119715|119620|119720|119600|119735|119620|119715|119600|5
1609941130000|2021-01-06 13:52:10|119715|119605|119725|119615|119735|119625|119710|119605|0
1609941140000|2021-01-06 13:52:20|119730|119620|119750|119635|119750|119640|119720|119605|10
1609941150000|2021-01-06 13:52:30|119745|119630|119795|119680|119800|119680|119735|119620|5
1609941160000|2021-01-06 13:52:40|119800|119685|119825|119710|119835|119725|119800|119680|15
1609941170000|2021-01-06 13:52:50|119830|119715|119830|119715|119835|119720|119820|119705|10
1609941180000|2021-01-06 13:53:00|119835|119720|119850|119735|119855|119740|119830|119720|40
1609941190000|2021-01-06 13:53:10|119845|119730|119850|119740|119850|119740|119820|119700|30
1609941200000|2021-01-06 13:53:20|119855|119735|119855|119745|119870|119760|119845|119730|45
1609941210000|2021-01-06 13:53:30|119850|119740|119855|119740|119870|119755|119850|119735|10
1609941220000|2021-01-06 13:53:40|119850|119745|119830|119715|119850|119745|119820|119705|0
1609941230000|2021-01-06 13:53:50|119825|119720|119860|119745|119860|119745|119825|119715|0
1609941240000|2021-01-06 13:54:00|119865|119750|119875|119765|119880|119770|119865|119750|60
1609941250000|2021-01-06 13:54:10|119865|119750|119880|119765|119885|119770|119855|119740|15
1609941260000|2021-01-06 13:54:20|119875|119760|119825|119715|119885|119775|119820|119705|120
1609941270000|2021-01-06 13:54:30|119820|119710|119795|119680|119825|119715|119790|119675|0
1609941280000|2021-01-06 13:54:40|119790|119675|119795|119685|119810|119695|119785|119675|20
1609941290000|2021-01-06 13:54:50|119790|119680|119825|119710|119825|119710|119790|119675|5
1609941300000|2021-01-06 13:55:00|119815|119705|119755|119640|119820|119705|119750|119635|70
1609941310000|2021-01-06 13:55:10|119760|119645|119745|119630|119765|119650|119740|119630|20
1609941320000|2021-01-06 13:55:20|119750|119635|119780|119665|119780|119670|119745|119630|0
1609941330000|2021-01-06 13:55:30|119775|119670|119795|119680|119795|119680|119770|119655|5
1609941340000|2021-01-06 13:55:40|119790|119675|119770|119660|119790|119675|119770|119655|0
1609941350000|2021-01-06 13:55:50|119775|119655|119790|119675|119790|119675|119770|119655|0
1609941360000|2021-01-06 13:56:00|119785|119670|119775|119665|119795|119685|119770|119655|0
1609941370000|2021-01-06 13:56:10|119780|119655|119760|119645|119780|119655|119725|119610|25
1609941380000|2021-01-06 13:56:20|119755|119640|119715|119605|119765|119650|119715|119605|35
1609941390000|2021-01-06 13:56:30|119720|119600|119745|119630|119745|119630|119705|119590|20
1609941400000|2021-01-06 13:56:40|119750|119640|119750|119640|119770|119655|119745|119635|70
1609941410000|2021-01-06 13:56:50|119770|119660|119770|119655|119780|119665|119750|119635|20
1609941420000|2021-01-06 13:57:00|119775|119660|119755|119645|119790|119675|119755|119640|15
1609941430000|2021-01-06 13:57:10|119765|119655|119730|119620|119775|119660|119730|119620|105
1609941440000|2021-01-06 13:57:20|119740|119615|119735|119620|119740|119625|119705|119595|30
1609941450000|2021-01-06 13:57:30|119730|119615|119735|119620|119740|119630|119715|119600|0
1609941460000|2021-01-06 13:57:40|119740|119625|119675|119565|119740|119625|119675|119560|55
1609941470000|2021-01-06 13:57:50|119665|119570|119685|119575|119695|119580|119640|119525|105
1609941480000|2021-01-06 13:58:00|119675|119560|119655|119545|119685|119570|119655|119540|40
1609941490000|2021-01-06 13:58:10|119660|119550|119650|119535|119675|119565|119650|119535|10
1609941500000|2021-01-06 13:58:20|119635|119530|119645|119535|119650|119535|119615|119495|55
1609941510000|2021-01-06 13:58:30|119640|119540|119670|119555|119675|119565|119640|119530|15
1609941520000|2021-01-06 13:58:40|119665|119550|119645|119530|119670|119550|119625|119515|55
1609941530000|2021-01-06 13:58:50|119640|119525|119675|119555|119675|119560|119635|119525|10
1609941540000|2021-01-06 13:59:00|119680|119565|119675|119560|119695|119580|119665|119550|30
1609941550000|2021-01-06 13:59:10|119680|119565|119655|119540|119680|119570|119655|119540|20
1609941560000|2021-01-06 13:59:20|119650|119535|119610|119495|119660|119545|119600|119490|15
1609941570000|2021-01-06 13:59:30|119605|119500|119575|119460|119610|119500|119570|119455|15
1609941580000|2021-01-06 13:59:40|119580|119465|119580|119475|119610|119495|119570|119455|60
1609941590000|2021-01-06 13:59:50|119590|119470|119565|119450|119590|119470|119555|119440|5
1609941600000|2021-01-06 14:00:00|119545|119430|119485|119370|119550|119435|119480|119365|225
1609941610000|2021-01-06 14:00:10|119490|119375|119530|119415|119535|119420|119480|119370|25
1609941620000|2021-01-06 14:00:20|119535|119425|119520|119405|119535|119425|119515|119405|35
1609941630000|2021-01-06 14:00:30|119525|119410|119545|119430|119555|119440|119520|119405|5
1609941640000|2021-01-06 14:00:40|119550|119435|119525|119410|119555|119440|119525|119410|5
1609941650000|2021-01-06 14:00:50|119520|119415|119510|119400|119530|119415|119510|119400|0
1609941660000|2021-01-06 14:01:00|119515|119405|119515|119400|119520|119405|119480|119370|20
1609941670000|2021-01-06 14:01:10|119510|119405|119560|119445|119560|119445|119510|119405|60
1609941680000|2021-01-06 14:01:20|119590|119475|119595|119480|119620|119505|119560|119445|110
1609941690000|2021-01-06 14:01:30|119590|119475|119625|119510|119635|119520|119590|119475|15
1609941700000|2021-01-06 14:01:40|119615|119505|119585|119475|119615|119505|119550|119435|105
1609941710000|2021-01-06 14:01:50|119580|119465|119605|119490|119610|119500|119575|119465|5
1609941720000|2021-01-06 14:02:00|119600|119485|119625|119510|119625|119515|119600|119485|15
1609941730000|2021-01-06 14:02:10|119615|119505|119590|119475|119615|119505|119585|119470|5
1609941740000|2021-01-06 14:02:20|119595|119480|119615|119505|119615|119510|119580|119465|15
1609941750000|2021-01-06 14:02:30|119630|119520|119585|119475|119640|119525|119585|119470|70
1609941760000|2021-01-06 14:02:40|119570|119455|119540|119420|119575|119465|119525|119415|100
1609941770000|2021-01-06 14:02:50|119535|119425|119470|119355|119545|119430|119440|119325|485
1609941780000|2021-01-06 14:03:00|119460|119345|119485|119375|119485|119375|119430|119320|10
1609941790000|2021-01-06 14:03:10|119490|119380|119525|119410|119530|119415|119490|119380|65
1609941800000|2021-01-06 14:03:20|119530|119415|119515|119400|119535|119425|119515|119400|0
1609941810000|2021-01-06 14:03:30|119510|119410|119485|119370|119520|119410|119470|119355|0
1609941820000|2021-01-06 14:03:40|119500|119385|119535|119420|119535|119425|119500|119385|5
1609941830000|2021-01-06 14:03:50|119540|119425|119520|119405|119555|119445|119520|119405|15
1609941840000|2021-01-06 14:04:00|119515|119400|119495|119385|119515|119400|119485|119370|30
1609941850000|2021-01-06 14:04:10|119500|119380|119510|119395|119515|119400|119495|119380|10
1609941860000|2021-01-06 14:04:20|119515|119400|119535|119420|119540|119430|119505|119390|20
1609941870000|2021-01-06 14:04:30|119540|119425|119535|119425|119540|119425|119525|119415|5
1609941880000|2021-01-06 14:04:40|119540|119430|119575|119460|119575|119460|119535|119425|5
1609941890000|2021-01-06 14:04:50|119580|119465|119585|119470|119600|119485|119570|119455|35
1609941900000|2021-01-06 14:05:00|119590|119475|119565|119450|119600|119485|119550|119435|15
1609941910000|2021-01-06 14:05:10|119560|119445|119585|119475|119590|119480|119555|119445|20
1609941920000|2021-01-06 14:05:20|119580|119470|119545|119435|119595|119485|119545|119435|5
1609941930000|2021-01-06 14:05:30|119550|119430|119515|119405|119550|119435|119500|119390|115
1609941940000|2021-01-06 14:05:40|119520|119400|119535|119420|119545|119435|119505|119395|25
1609941950000|2021-01-06 14:05:50|119540|119425|119530|119415|119545|119435|119525|119410|5
1609941960000|2021-01-06 14:06:00|119525|119425|119580|119470|119580|119470|119525|119425|15
1609941970000|2021-01-06 14:06:10|119590|119475|119590|119480|119605|119490|119585|119470|20
1609941980000|2021-01-06 14:06:20|119580|119475|119555|119440|119590|119480|119555|119440|20
1609941990000|2021-01-06 14:06:30|119550|119435|119500|119395|119550|119435|119500|119395|25
1609942000000|2021-01-06 14:06:40|119505|119390|119525|119410|119525|119410|119505|119390|15
1609942010000|2021-01-06 14:06:50|119520|119405|119540|119425|119545|119430|119500|119385|5
1609942020000|2021-01-06 14:07:00|119535|119430|119570|119455|119570|119455|119525|119415|5
1609942030000|2021-01-06 14:07:10|119565|119460|119585|119470|119610|119500|119565|119445|550
1609942040000|2021-01-06 14:07:20|119590|119475|119555|119440|119590|119475|119555|119440|10
1609942050000|2021-01-06 14:07:30|119550|119435|119555|119440|119565|119445|119545|119430|15
1609942060000|2021-01-06 14:07:40|119550|119435|119505|119395|119555|119440|119505|119390|30
1609942070000|2021-01-06 14:07:50|119510|119385|119530|119415|119530|119420|119475|119360|50
1609942080000|2021-01-06 14:08:00|119525|119410|119570|119455|119570|119455|119520|119405|195
1609942090000|2021-01-06 14:08:10|119555|119460|119515|119405|119555|119460|119510|119400|60
1609942100000|2021-01-06 14:08:20|119510|119400|119505|119395|119540|119425|119505|119395|5
1609942110000|2021-01-06 14:08:30|119510|119390|119445|119330|119510|119395|119445|119330|20
1609942120000|2021-01-06 14:08:40|119450|119335|119460|119345|119460|119345|119420|119310|85
1609942130000|2021-01-06 14:08:50|119465|119350|119445|119330|119480|119365|119440|119325|25
1609942140000|2021-01-06 14:09:00|119440|119325|119395|119285|119440|119325|119395|119285|50
1609942150000|2021-01-06 14:09:10|119400|119290|119410|119295|119415|119300|119390|119280|5
1609942160000|2021-01-06 14:09:20|119415|119300|119430|119315|119440|119325|119405|119290|0
1609942170000|2021-01-06 14:09:30|119435|119320|119445|119335|119460|119350|119430|119315|5
1609942180000|2021-01-06 14:09:40|119440|119325|119430|119315|119445|119330|119420|119305|5
1609942190000|2021-01-06 14:09:50|119425|119310|119415|119300|119445|119335|119410|119300|65
1609942200000|2021-01-06 14:10:00|119410|119295|119345|119230|119410|119295|119335|119220|60
1609942210000|2021-01-06 14:10:10|119350|119235|119380|119270|119390|119280|119345|119235|60
1609942220000|2021-01-06 14:10:20|119375|119265|119340|119230|119375|119265|119340|119230|10
1609942230000|2021-01-06 14:10:30|119335|119220|119370|119260|119400|119290|119335|119220|80
1609942240000|2021-01-06 14:10:40|119365|119250|119370|119255|119405|119290|119360|119245|25
1609942250000|2021-01-06 14:10:50|119375|119265|119395|119280|119405|119290|119370|119260|15
1609942260000|2021-01-06 14:11:00|119390|119275|119425|119310|119425|119310|119390|119275|0
1609942270000|2021-01-06 14:11:10|119420|119305|119420|119305|119425|119310|119410|119295|5
1609942280000|2021-01-06 14:11:20|119415|119300|119415|119300|119425|119315|119410|119295|30
1609942290000|2021-01-06 14:11:30|119420|119305|119430|119315|119430|119315|119400|119290|0
1609942300000|2021-01-06 14:11:40|119445|119320|119485|119365|119485|119365|119445|119320|20
1609942310000|2021-01-06 14:11:50|119475|119370|119425|119310|119475|119370|119420|119310|15
1609942320000|2021-01-06 14:12:00|119420|119295|119370|119255|119420|119300|119360|119250|35
1609942330000|2021-01-06 14:12:10|119375|119260|119390|119275|119400|119285|119370|119260|0
1609942340000|2021-01-06 14:12:20|119385|119280|119420|119310|119430|119315|119385|119265|5
1609942350000|2021-01-06 14:12:30|119415|119300|119405|119290|119415|119300|119390|119275|5
1609942360000|2021-01-06 14:12:40|119410|119295|119440|119330|119460|119345|119410|119295|5
1609942370000|2021-01-06 14:12:50|119455|119340|119400|119285|119465|119350|119400|119285|280
1609942380000|2021-01-06 14:13:00|119390|119280|119320|119205|119395|119280|119315|119205|185
1609942390000|2021-01-06 14:13:10|119315|119210|119345|119230|119345|119230|119295|119180|275
1609942400000|2021-01-06 14:13:20|119340|119225|119330|119215|119350|119235|119330|119215|10
1609942410000|2021-01-06 14:13:30|119325|119210|119335|119215|119355|119245|119315|119200|10
1609942420000|2021-01-06 14:13:40|119325|119210|119335|119225|119335|119225|119325|119210|0
1609942430000|2021-01-06 14:13:50|119330|119215|119345|119230|119350|119235|119330|119215|20
1609942440000|2021-01-06 14:14:00|119310|119200|119300|119185|119320|119205|119265|119155|65
1609942450000|2021-01-06 14:14:10|119305|119190|119310|119195|119335|119220|119305|119190|10
1609942460000|2021-01-06 14:14:20|119315|119200|119310|119200|119325|119210|119305|119190|0
1609942470000|2021-01-06 14:14:30|119320|119205|119335|119220|119335|119220|119310|119195|0
1609942480000|2021-01-06 14:14:40|119340|119225|119320|119205|119340|119230|119315|119200|5
1609942490000|2021-01-06 14:14:50|119315|119200|119330|119220|119330|119220|119305|119190|25
1609942500000|2021-01-06 14:15:00|119320|119215|119325|119215|119335|119220|119295|119180|15
1609942510000|2021-01-06 14:15:10|119330|119220|119330|119220|119365|119250|119330|119215|10
1609942520000|2021-01-06 14:15:20|119335|119225|119355|119240|119355|119240|119335|119220|5
1609942530000|2021-01-06 14:15:30|119360|119245|119360|119250|119385|119270|119350|119235|40
1609942540000|2021-01-06 14:15:40|119355|119240|119380|119270|119385|119270|119355|119240|85
1609942550000|2021-01-06 14:15:50|119385|119265|119420|119305|119420|119305|119380|119265|0
1609942560000|2021-01-06 14:16:00|119415|119300|119450|119335|119450|119335|119410|119300|55
1609942570000|2021-01-06 14:16:10|119445|119340|119445|119335|119455|119340|119430|119320|20
1609942580000|2021-01-06 14:16:20|119450|119345|119420|119305|119460|119350|119420|119305|20
1609942590000|2021-01-06 14:16:30|119425|119310|119435|119320|119435|119320|119390|119275|110
1609942600000|2021-01-06 14:16:40|119440|119325|119455|119340|119470|119360|119440|119325|10
1609942610000|2021-01-06 14:16:50|119450|119335|119410|119300|119460|119345|119405|119295|0
1609942620000|2021-01-06 14:17:00|119415|119305|119400|119290|119435|119320|119400|119285|60
1609942630000|2021-01-06 14:17:10|119415|119285|119430|119320|119445|119330|119415|119285|25
1609942640000|2021-01-06 14:17:20|119435|119325|119345|119235|119445|119340|119345|119230|50
1609942650000|2021-01-06 14:17:30|119340|119225|119335|119225|119355|119245|119330|119220|50
1609942660000|2021-01-06 14:17:40|119340|119235|119365|119250|119365|119250|119340|119235|0
1609942670000|2021-01-06 14:17:50|119360|119245|119310|119195|119360|119250|119310|119195|85
1609942680000|2021-01-06 14:18:00|119305|119190|119290|119175|119310|119200|119285|119175|70
1609942690000|2021-01-06 14:18:10|119285|119170|119125|119010|119285|119170|119085|118965|1105
1609942700000|2021-01-06 14:18:20|119100|118990|119155|119045|119170|119060|119090|118975|390
1609942710000|2021-01-06 14:18:30|119160|119020|119150|119035|119160|119045|119120|119005|65
1609942720000|2021-01-06 14:18:40|119145|119040|119155|119040|119175|119055|119140|119025|280
1609942730000|2021-01-06 14:18:50|119150|119035|119150|119035|119170|119055|119130|119015|95
1609942740000|2021-01-06 14:19:00|119135|119015|119155|119040|119160|119045|119115|119000|0
1609942750000|2021-01-06 14:19:10|119150|119035|119155|119040|119155|119040|119120|119005|60
1609942760000|2021-01-06 14:19:20|119150|119035|119150|119035|119165|119050|119145|119030|5
1609942770000|2021-01-06 14:19:30|119155|119040|119095|118980|119155|119040|119090|118975|35
1609942780000|2021-01-06 14:19:40|119090|118975|119095|118985|119100|118995|119070|118950|55
1609942790000|2021-01-06 14:19:50|119100|118965|119105|118990|119115|119000|119075|118965|110
1609942800000|2021-01-06 14:20:00|119080|118965|119100|118985|119105|118990|119065|118950|45
1609942810000|2021-01-06 14:20:10|119105|118980|119100|118985|119105|118985|119080|118970|25
1609942820000|2021-01-06 14:20:20|119105|119005|119030|118915|119125|119005|119010|118900|225
1609942830000|2021-01-06 14:20:30|119035|118920|119075|118965|119085|118975|119035|118915|80
1609942840000|2021-01-06 14:20:40|119085|118975|119040|118925|119085|118975|119020|118905|10
1609942850000|2021-01-06 14:20:50|119045|118930|119045|118930|119070|118955|119045|118930|0
1609942860000|2021-01-06 14:21:00|119040|118925|119050|118930|119055|118940|119005|118895|50
1609942870000|2021-01-06 14:21:10|119055|118940|119035|118920|119060|118940|119030|118915|0
1609942880000|2021-01-06 14:21:20|119040|118930|119070|118950|119070|118960|119035|118930|60
1609942890000|2021-01-06 14:21:30|119080|118955|119135|119020|119145|119030|119080|118955|55
1609942900000|2021-01-06 14:21:40|119140|119025|119105|118990|119150|119040|119105|118990|110
1609942910000|2021-01-06 14:21:50|119095|118980|119110|118995|119110|118995|119070|118955|490
1609942920000|2021-01-06 14:22:00|119100|118985|119085|118970|119105|118995|119080|118970|40
1609942930000|2021-01-06 14:22:10|119080|118975|119075|118960|119090|118975|119065|118950|60
1609942940000|2021-01-06 14:22:20|119070|118965|119090|118975|119090|118975|119070|118955|25
1609942950000|2021-01-06 14:22:30|119085|118970|119145|119030|119160|119045|119085|118970|25
1609942960000|2021-01-06 14:22:40|119140|119025|119080|118965|119145|119030|119080|118965|20
1609942970000|2021-01-06 14:22:50|119075|118960|119090|118975|119105|118990|119055|118940|150
1609942980000|2021-01-06 14:23:00|119080|118970|119110|118995|119120|119005|119075|118960|70
1609942990000|2021-01-06 14:23:10|119120|118990|119155|119040|119170|119055|119120|118990|40
1609943000000|2021-01-06 14:23:20|119145|119030|119125|119015|119145|119030|119110|118995|25
1609943010000|2021-01-06 14:23:30|119115|119010|119055|118935|119120|119010|119055|118935|35
1609943020000|2021-01-06 14:23:40|119060|118940|119120|119010|119125|119010|119050|118935|0
1609943030000|2021-01-06 14:23:50|119125|119000|119135|119020|119135|119020|119115|119000|0
1609943040000|2021-01-06 14:24:00|119130|119030|119130|119020|119145|119030|119120|119005|25
1609943050000|2021-01-06 14:24:10|119135|119015|119115|119000|119135|119020|119110|119000|0
1609943060000|2021-01-06 14:24:20|119120|119005|119160|119050|119160|119050|119115|119000|10
1609943070000|2021-01-06 14:24:30|119170|119045|119195|119080|119200|119090|119170|119045|20
1609943080000|2021-01-06 14:24:40|119200|119090|119240|119125|119240|119125|119200|119085|75
1609943090000|2021-01-06 14:24:50|119230|119120|119245|119130|119255|119140|119220|119110|115
1609943100000|2021-01-06 14:25:00|119255|119140|119255|119145|119275|119160|119245|119130|40
1609943110000|2021-01-06 14:25:10|119260|119140|119240|119130|119260|119145|119220|119110|105
1609943120000|2021-01-06 14:25:20|119235|119125|119220|119100|119235|119125|119195|119080|20
1609943130000|2021-01-06 14:25:30|119225|119110|119240|119125|119240|119125|119190|119075|25
1609943140000|2021-01-06 14:25:40|119245|119130|119295|119185|119300|119185|119235|119120|10
1609943150000|2021-01-06 14:25:50|119290|119180|119285|119165|119310|119200|119275|119165|40
1609943160000|2021-01-06 14:26:00|119275|119170|119275|119165|119275|119170|119255|119145|5
1609943170000|2021-01-06 14:26:10|119280|119170|119305|119190|119330|119220|119280|119165|15
1609943180000|2021-01-06 14:26:20|119300|119185|119325|119210|119325|119210|119290|119175|0
1609943190000|2021-01-06 14:26:30|119330|119220|119335|119215|119340|119230|119315|119200|35
1609943200000|2021-01-06 14:26:40|119330|119220|119335|119225|119340|119225|119325|119210|10
1609943210000|2021-01-06 14:26:50|119340|119220|119340|119225|119355|119240|119330|119215|20
1609943220000|2021-01-06 14:27:00|119350|119230|119295|119185|119350|119230|119290|119170|10
1609943230000|2021-01-06 14:27:10|119285|119175|119230|119120|119295|119180|119230|119120|355
1609943240000|2021-01-06 14:27:20|119240|119125|119270|119155|119290|119175|119225|119110|25
1609943250000|2021-01-06 14:27:30|119275|119165|119270|119155|119275|119165|119260|119145|10
1609943260000|2021-01-06 14:27:40|119275|119160|119250|119140|119275|119165|119250|119135|15
1609943270000|2021-01-06 14:27:50|119260|119145|119245|119130|119270|119155|119245|119130|5
1609943280000|2021-01-06 14:28:00|119240|119125|119185|119070|119240|119125|119165|119050|35
1609943290000|2021-01-06 14:28:10|119180|119065|119200|119085|119210|119095|119165|119055|55
1609943300000|2021-01-06 14:28:20|119195|119080|119160|119045|119210|119095|119160|119045|20
1609943310000|2021-01-06 14:28:30|119155|119040|119160|119045|119165|119045|119135|119020|40
1609943320000|2021-01-06 14:28:40|119165|119050|119200|119085|119210|119095|119165|119050|15
1609943330000|2021-01-06 14:28:50|119195|119080|119190|119080|119200|119085|119160|119050|30
1609943340000|2021-01-06 14:29:00|119180|119075|119195|119080|119195|119080|119175|119065|10
1609943350000|2021-01-06 14:29:10|119205|119090|119245|119125|119245|119130|119205|119090|20
1609943360000|2021-01-06 14:29:20|119235|119120|119245|119130|119250|119135|119225|119115|0
1609943370000|2021-01-06 14:29:30|119240|119135|119235|119120|119255|119140|119230|119115|5
1609943380000|2021-01-06 14:29:40|119245|119130|119270|119150|119270|119155|119235|119120|10
1609943390000|2021-01-06 14:29:50|119255|119140|119295|119180|119295|119185|119250|119130|10
1609943400000|2021-01-06 14:30:00|119300|119190|119315|119200|119320|119205|119260|119145|130
1609943410000|2021-01-06 14:30:10|119305|119190|119320|119200|119330|119215|119305|119190|55
1609943420000|2021-01-06 14:30:20|119315|119205|119285|119170|119340|119230|119275|119160|60
1609943430000|2021-01-06 14:30:30|119275|119160|119295|119180|119305|119190|119245|119130|10
1609943440000|2021-01-06 14:30:40|119290|119185|119320|119205|119340|119225|119290|119175|85
1609943450000|2021-01-06 14:30:50|119310|119210|119345|119230|119350|119240|119300|119190|245
1609943460000|2021-01-06 14:31:00|119335|119220|119335|119220|119355|119245|119335|119220|40
1609943470000|2021-01-06 14:31:10|119330|119215|119290|119175|119330|119215|119250|119140|40
1609943480000|2021-01-06 14:31:20|119300|119185|119220|119105|119315|119200|119205|119095|85
1609943490000|2021-01-06 14:31:30|119225|119110|119295|119180|119295|119185|119215|119105|30
1609943500000|2021-01-06 14:31:40|119285|119170|119275|119160|119305|119190|119265|119145|0
1609943510000|2021-01-06 14:31:50|119265|119150|119225|119110|119275|119160|119220|119105|60
1609943520000|2021-01-06 14:32:00|119235|119125|119275|119160|119325|119215|119235|119125|45
1609943530000|2021-01-06 14:32:10|119270|119170|119275|119160|119285|119175|119260|119145|40
1609943540000|2021-01-06 14:32:20|119270|119155|119250|119135|119270|119155|119215|119100|20
1609943550000|2021-01-06 14:32:30|119255|119145|119220|119110|119255|119145|119205|119090|10
1609943560000|2021-01-06 14:32:40|119215|119100|119215|119100|119215|119100|119160|119050|25
1609943570000|2021-01-06 14:32:50|119220|119105|119240|119130|119250|119140|119220|119105|15
1609943580000|2021-01-06 14:33:00|119230|119125|119210|119100|119230|119125|119175|119060|20
1609943590000|2021-01-06 14:33:10|119220|119105|119200|119085|119220|119105|119175|119060|10
1609943600000|2021-01-06 14:33:20|119205|119090|119245|119135|119260|119150|119165|119055|100
1609943610000|2021-01-06 14:33:30|119250|119130|119300|119185|119300|119185|119245|119130|15
1609943620000|2021-01-06 14:33:40|119305|119190|119250|119135|119305|119190|119250|119135|0
1609943630000|2021-01-06 14:33:50|119260|119140|119230|119115|119260|119145|119215|119100|0
1609943640000|2021-01-06 14:34:00|119225|119120|119180|119065|119230|119120|119170|119060|25
1609943650000|2021-01-06 14:34:10|119185|119070|119105|118995|119190|119080|119105|118990|15
1609943660000|2021-01-06 14:34:20|119100|118985|119115|118995|119115|119005|119090|118975|50
1609943670000|2021-01-06 14:34:30|119125|119005|118975|118860|119145|119030|118960|118850|390
1609943680000|2021-01-06 14:34:40|118980|118865|118980|118865|119005|118890|118975|118860|150
1609943690000|2021-01-06 14:34:50|118970|118855|118835|118725|118980|118865|118835|118725|725
1609943700000|2021-01-06 14:35:00|118845|118730|118800|118685|118860|118745|118790|118680|410
1609943710000|2021-01-06 14:35:10|118810|118695|118845|118735|118845|118735|118780|118670|100
1609943720000|2021-01-06 14:35:20|118850|118740|118860|118750|118885|118770|118840|118725|175
1609943730000|2021-01-06 14:35:30|118855|118745|118930|118820|118935|118820|118845|118735|150
1609943740000|2021-01-06 14:35:40|118935|118835|118990|118875|119010|118900|118910|118795|400
1609943750000|2021-01-06 14:35:50|118980|118870|119020|118905|119030|118915|118955|118840|25
1609943760000|2021-01-06 14:36:00|119005|118890|119020|118905|119020|118905|118975|118870|85
1609943770000|2021-01-06 14:36:10|118900|118785|118880|118765|118910|118795|118835|118720|980
1609943780000|2021-01-06 14:36:20|118890|118770|118885|118765|118895|118785|118835|118720|355
1609943790000|2021-01-06 14:36:30|118875|118755|118900|118785|118920|118805|118865|118755|85
1609943800000|2021-01-06 14:36:40|118915|118795|118860|118745|118915|118800|118845|118735|140
1609943810000|2021-01-06 14:36:50|118855|118740|118985|118870|118985|118870|118835|118725|170
1609943820000|2021-01-06 14:37:00|118995|118875|119000|118880|119020|118905|118995|118875|120
1609943830000|2021-01-06 14:37:10|118995|118875|119075|118965|119085|118975|118990|118875|120
1609943840000|2021-01-06 14:37:20|119085|118970|119130|119015|119130|119015|119085|118970|15
1609943850000|2021-01-06 14:37:30|119145|119010|119140|119020|119175|119060|119130|119010|55
1609943860000|2021-01-06 14:37:40|119145|119030|119205|119090|119205|119090|119130|119015|0
1609943870000|2021-01-06 14:37:50|119190|119075|119170|119055|119200|119085|119165|119050|515
1609943880000|2021-01-06 14:38:00|119190|119070|119190|119070|119210|119095|119165|119050|65
1609943890000|2021-01-06 14:38:10|119185|119085|119160|119045|119185|119085|119145|119035|120
1609943900000|2021-01-06 14:38:20|119175|119040|119150|119035|119175|119060|119150|119030|20
1609943910000|2021-01-06 14:38:30|119145|119030|119120|119000|119150|119035|119115|119000|25
1609943920000|2021-01-06 14:38:40|119125|119015|119135|119015|119160|119040|119120|119005|120
1609943930000|2021-01-06 14:38:50|119140|119020|119165|119050|119165|119050|119135|119020|10
1609943940000|2021-01-06 14:39:00|119175|119060|119210|119100|119215|119100|119160|119040|50
1609943950000|2021-01-06 14:39:10|119215|119105|119205|119090|119225|119110|119185|119070|20
1609943960000|2021-01-06 14:39:20|119200|119095|119245|119135|119255|119140|119195|119080|20
1609943970000|2021-01-06 14:39:30|119255|119145|119255|119140|119260|119145|119220|119105|15
1609943980000|2021-01-06 14:39:40|119260|119145|119295|119180|119305|119190|119260|119145|150
1609943990000|2021-01-06 14:39:50|119285|119175|119335|119210|119335|119215|119285|119175|60
1609944000000|2021-01-06 14:40:00|119330|119220|119255|119140|119335|119220|119255|119140|80
1609944010000|2021-01-06 14:40:10|119265|119150|119335|119220|119335|119220|119265|119150|135
1609944020000|2021-01-06 14:40:20|119340|119225|119340|119220|119360|119245|119340|119220|175
1609944030000|2021-01-06 14:40:30|119335|119210|119380|119270|119400|119290|119330|119210|220
1609944040000|2021-01-06 14:40:40|119370|119260|119340|119230|119380|119270|119340|119230|175
1609944050000|2021-01-06 14:40:50|119335|119225|119340|119230|119350|119240|119300|119185|235
1609944060000|2021-01-06 14:41:00|119335|119225|119365|119245|119380|119265|119335|119225|85
1609944070000|2021-01-06 14:41:10|119370|119255|119440|119325|119455|119340|119370|119255|65
1609944080000|2021-01-06 14:41:20|119460|119350|119460|119350|119510|119395|119460|119350|75
1609944090000|2021-01-06 14:41:30|119470|119345|119525|119415|119560|119440|119465|119345|125
1609944100000|2021-01-06 14:41:40|119515|119410|119555|119435|119555|119445|119515|119400|35
1609944110000|2021-01-06 14:41:50|119565|119440|119550|119425|119570|119455|119545|119425|30
1609944120000|2021-01-06 14:42:00|119565|119430|119545|119425|119605|119490|119545|119425|20
1609944130000|2021-01-06 14:42:10|119540|119430|119585|119475|119620|119510|119540|119430|420
1609944140000|2021-01-06 14:42:20|119595|119485|119660|119540|119665|119550|119595|119480|450
1609944150000|2021-01-06 14:42:30|119665|119550|119655|119540|119710|119595|119635|119520|280
1609944160000|2021-01-06 14:42:40|119665|119545|119665|119550|119675|119560|119645|119530|275
1609944170000|2021-01-06 14:42:50|119670|119555|119690|119570|119695|119580|119665|119555|195
1609944180000|2021-01-06 14:43:00|119680|119575|119665|119550|119690|119575|119620|119500|365
1609944190000|2021-01-06 14:43:10|119655|119545|119650|119530|119665|119560|119650|119530|5
1609944200000|2021-01-06 14:43:20|119655|119535|119640|119520|119680|119565|119640|119520|40
1609944210000|2021-01-06 14:43:30|119630|119515|119645|119525|119650|119540|119630|119505|10
1609944220000|2021-01-06 14:43:40|119640|119535|119650|119535|119670|119555|119640|119530|25
1609944230000|2021-01-06 14:43:50|119660|119545|119645|119525|119670|119555|119640|119525|105
1609944240000|2021-01-06 14:44:00|119630|119515|119620|119505|119635|119515|119600|119480|25
1609944250000|2021-01-06 14:44:10|119615|119500|119625|119510|119635|119520|119615|119500|10
1609944260000|2021-01-06 14:44:20|119635|119520|119610|119495|119635|119520|119605|119490|0
1609944270000|2021-01-06 14:44:30|119605|119490|119655|119540|119655|119540|119585|119475|10
1609944280000|2021-01-06 14:44:40|119650|119550|119650|119530|119665|119550|119645|119530|0
1609944290000|2021-01-06 14:44:50|119645|119535|119625|119505|119645|119535|119620|119505|10
1609944300000|2021-01-06 14:45:00|119630|119515|119655|119540|119655|119540|119630|119510|25
1609944310000|2021-01-06 14:45:10|119645|119530|119630|119520|119655|119545|119625|119515|5
1609944320000|2021-01-06 14:45:20|119620|119510|119610|119495|119630|119520|119600|119485|40
1609944330000|2021-01-06 14:45:30|119605|119500|119605|119490|119635|119520|119605|119490|25
1609944340000|2021-01-06 14:45:40|119600|119500|119600|119485|119610|119500|119560|119450|50
1609944350000|2021-01-06 14:45:50|119605|119495|119540|119425|119605|119495|119540|119425|75
1609944360000|2021-01-06 14:46:00|119535|119430|119545|119430|119560|119445|119520|119405|30
1609944370000|2021-01-06 14:46:10|119540|119425|119535|119420|119570|119460|119535|119420|5
1609944380000|2021-01-06 14:46:20|119520|119405|119565|119450|119565|119455|119515|119400|35
1609944390000|2021-01-06 14:46:30|119575|119455|119580|119465|119580|119470|119540|119430|65
1609944400000|2021-01-06 14:46:40|119575|119460|119600|119490|119600|119490|119570|119460|70
1609944410000|2021-01-06 14:46:50|119605|119485|119570|119460|119605|119485|119555|119440|130
1609944420000|2021-01-06 14:47:00|119565|119450|119565|119450|119585|119475|119535|119425|20
1609944430000|2021-01-06 14:47:10|119560|119460|119585|119475|119585|119475|119560|119450|10
1609944440000|2021-01-06 14:47:20|119595|119480|119630|119520|119640|119525|119595|119480|80
1609944450000|2021-01-06 14:47:30|119635|119525|119670|119555|119670|119555|119620|119505|75
1609944460000|2021-01-06 14:47:40|119665|119560|119675|119560|119680|119565|119655|119540|40
1609944470000|2021-01-06 14:47:50|119685|119570|119665|119555|119760|119645|119665|119550|280
1609944480000|2021-01-06 14:48:00|119660|119545|119670|119555|119680|119570|119660|119545|50
1609944490000|2021-01-06 14:48:10|119680|119565|119695|119585|119720|119610|119680|119565|25
1609944500000|2021-01-06 14:48:20|119685|119570|119705|119590|119705|119590|119670|119555|40
1609944510000|2021-01-06 14:48:30|119700|119600|119700|119590|119730|119615|119695|119585|10
1609944520000|2021-01-06 14:48:40|119695|119585|119640|119530|119700|119585|119640|119525|15
1609944530000|2021-01-06 14:48:50|119645|119535|119690|119575|119705|119590|119645|119535|180
1609944540000|2021-01-06 14:49:00|119700|119585|119730|119620|119735|119625|119695|119580|75
1609944550000|2021-01-06 14:49:10|119735|119630|119730|119615|119745|119630|119725|119615|55
1609944560000|2021-01-06 14:49:20|119720|119610|119725|119610|119745|119630|119715|119600|10
1609944570000|2021-01-06 14:49:30|119730|119615|119780|119670|119780|119670|119730|119610|60
1609944580000|2021-01-06 14:49:40|119785|119665|119760|119645|119785|119675|119745|119635|45
1609944590000|2021-01-06 14:49:50|119770|119650|119775|119660|119795|119685|119765|119650|15
1609944600000|2021-01-06 14:50:00|119770|119655|119780|119670|119795|119680|119765|119650|70
1609944610000|2021-01-06 14:50:10|119775|119660|119780|119665|119785|119670|119760|119645|170
1609944620000|2021-01-06 14:50:20|119785|119670|119785|119670|119800|119690|119775|119660|75
1609944630000|2021-01-06 14:50:30|119770|119655|119820|119705|119840|119725|119755|119645|620
1609944640000|2021-01-06 14:50:40|119830|119715|119835|119720|119840|119730|119820|119710|175
1609944650000|2021-01-06 14:50:50|119840|119730|119845|119730|119850|119735|119830|119715|10
1609944660000|2021-01-06 14:51:00|119850|119740|119825|119715|119865|119750|119825|119715|80
1609944670000|2021-01-06 14:51:10|119835|119720|119835|119725|119835|119725|119815|119700|35
1609944680000|2021-01-06 14:51:20|119825|119715|119840|119725|119845|119730|119825|119715|40
1609944690000|2021-01-06 14:51:30|119835|119720|119825|119715|119835|119725|119815|119700|5
1609944700000|2021-01-06 14:51:40|119820|119710|119840|119730|119870|119760|119815|119705|595
1609944710000|2021-01-06 14:51:50|119835|119720|119820|119710|119850|119735|119805|119695|15
1609944720000|2021-01-06 14:52:00|119830|119715|119860|119745|119870|119755|119830|119710|50
1609944730000|2021-01-06 14:52:10|119865|119750|119835|119720|119865|119750|119830|119715|20
1609944740000|2021-01-06 14:52:20|119840|119725|119825|119710|119840|119725|119820|119705|0
1609944750000|2021-01-06 14:52:30|119820|119705|119830|119715|119835|119720|119810|119695|10
1609944760000|2021-01-06 14:52:40|119835|119720|119855|119740|119860|119745|119825|119710|25
1609944770000|2021-01-06 14:52:50|119860|119745|119860|119750|119890|119775|119845|119735|140
1609944780000|2021-01-06 14:53:00|119870|119755|119865|119755|119890|119775|119865|119755|20
1609944790000|2021-01-06 14:53:10|119860|119745|119875|119760|119875|119765|119845|119735|5
1609944800000|2021-01-06 14:53:20|119870|119765|119880|119770|119895|119780|119870|119760|25
1609944810000|2021-01-06 14:53:30|119875|119765|119885|119770|119885|119770|119865|119755|30
1609944820000|2021-01-06 14:53:40|119880|119765|119880|119765|119885|119770|119865|119755|0
1609944830000|2021-01-06 14:53:50|119885|119770|119810|119700|119890|119775|119810|119700|335
1609944840000|2021-01-06 14:54:00|119800|119705|119810|119700|119820|119710|119800|119685|30
1609944850000|2021-01-06 14:54:10|119805|119695|119800|119690|119805|119700|119785|119675|30
1609944860000|2021-01-06 14:54:20|119805|119685|119805|119690|119805|119695|119780|119675|30
1609944870000|2021-01-06 14:54:30|119815|119705|119835|119720|119835|119725|119815|119700|30
1609944880000|2021-01-06 14:54:40|119845|119725|119865|119750|119865|119755|119835|119720|35
1609944890000|2021-01-06 14:54:50|119860|119755|119980|119865|119995|119880|119860|119750|1010
1609944900000|2021-01-06 14:55:00|119975|119860|119930|119815|119980|119865|119925|119810|70
1609944910000|2021-01-06 14:55:10|119925|119810|119965|119850|119985|119875|119920|119805|30
1609944920000|2021-01-06 14:55:20|119955|119855|119965|119850|119975|119860|119955|119840|10
1609944930000|2021-01-06 14:55:30|119975|119865|119950|119835|119975|119865|119940|119830|180
1609944940000|2021-01-06 14:55:40|119955|119840|119935|119825|119965|119855|119935|119825|35
1609944950000|2021-01-06 14:55:50|119920|119815|119945|119825|119945|119830|119915|119805|55
1609944960000|2021-01-06 14:56:00|119960|119840|120020|119905|120065|119950|119960|119840|425
1609944970000|2021-01-06 14:56:10|120025|119910|120100|119990|120105|119990|120015|119900|525
1609944980000|2021-01-06 14:56:20|120085|119970|120090|119970|120090|119970|120060|119940|105
1609944990000|2021-01-06 14:56:30|120085|119975|120070|119955|120090|119975|120050|119935|65
1609945000000|2021-01-06 14:56:40|120065|119950|120085|119970|120090|119970|120065|119950|45
1609945010000|2021-01-06 14:56:50|120090|119975|120070|119950|120100|119980|120065|119950|0
1609945020000|2021-01-06 14:57:00|120080|119960|120095|119980|120105|119985|120065|119950|135
1609945030000|2021-01-06 14:57:10|120090|119975|120055|119940|120090|119975|120045|119930|0
1609945040000|2021-01-06 14:57:20|120050|119945|120035|119920|120060|119945|120035|119920|15
1609945050000|2021-01-06 14:57:30|120040|119925|120075|119965|120080|119970|120040|119925|5
1609945060000|2021-01-06 14:57:40|120080|119960|120065|119955|120080|119960|120060|119940|0
1609945070000|2021-01-06 14:57:50|120060|119945|120060|119945|120080|119965|120060|119945|10
1609945080000|2021-01-06 14:58:00|120055|119940|120075|119960|120080|119965|120050|119935|40
1609945090000|2021-01-06 14:58:10|120070|119955|120050|119935|120070|119955|120040|119925|35
1609945100000|2021-01-06 14:58:20|120055|119930|120065|119950|120065|119950|120050|119930|15
1609945110000|2021-01-06 14:58:30|120075|119955|120065|119950|120075|119960|120060|119950|55
1609945120000|2021-01-06 14:58:40|120055|119945|120065|119950|120070|119960|120045|119930|25
1609945130000|2021-01-06 14:58:50|120070|119955|120060|119935|120070|119955|120060|119935|20
1609945140000|2021-01-06 14:59:00|120055|119930|120030|119915|120055|119930|120015|119900|60
1609945150000|2021-01-06 14:59:10|120040|119920|120050|119935|120050|119940|120030|119915|5
1609945160000|2021-01-06 14:59:20|120055|119945|120090|119975|120090|119975|120055|119945|25
1609945170000|2021-01-06 14:59:30|120095|119965|120075|119950|120095|119975|120070|119950|5
1609945180000|2021-01-06 14:59:40|120065|119955|120065|119940|120065|119955|120065|119940|10
1609945190000|2021-01-06 14:59:50|120055|119945|120015|119900|120055|119945|119995|119885|130
1609945200000|2021-01-06 15:00:00|120025|119895|120015|119900|120040|119930|120010|119895|130
1609945210000|2021-01-06 15:00:10|120010|119895|119990|119880|120010|119895|119950|119840|105
1609945220000|2021-01-06 15:00:20|119985|119870|119980|119865|119995|119880|119975|119860|135
1609945230000|2021-01-06 15:00:30|119975|119870|119965|119850|119985|119870|119960|119845|45
1609945240000|2021-01-06 15:00:40|119975|119860|119990|119880|120000|119890|119970|119855|0
1609945250000|2021-01-06 15:00:50|119995|119885|120035|119920|120035|119920|119990|119875|25
1609945260000|2021-01-06 15:01:00|120030|119925|120050|119940|120050|119940|120030|119915|150
1609945270000|2021-01-06 15:01:10|120060|119945|120075|119960|120075|119965|120050|119935|30
1609945280000|2021-01-06 15:01:20|120065|119955|120085|119970|120090|119975|120060|119950|245
1609945290000|2021-01-06 15:01:30|120080|119975|120040|119925|120085|119975|120035|119925|20
1609945300000|2021-01-06 15:01:40|120030|119920|120030|119920|120045|119930|120020|119905|50
1609945310000|2021-01-06 15:01:50|120035|119915|120060|119945|120070|119960|120030|119915|40
1609945320000|2021-01-06 15:02:00|120075|119960|120050|119935|120100|119985|120050|119935|130
1609945330000|2021-01-06 15:02:10|120045|119930|120095|119975|120095|119985|120040|119930|30
1609945340000|2021-01-06 15:02:20|120090|119980|120080|119965|120095|119985|120060|119945|10
1609945350000|2021-01-06 15:02:30|120075|119960|120045|119940|120080|119965|120035|119925|5
1609945360000|2021-01-06 15:02:40|120050|119935|120085|119975|120085|119975|120045|119930|5
1609945370000|2021-01-06 15:02:50|120075|119960|120095|119975|120100|119985|120075|119960|15
1609945380000|2021-01-06 15:03:00|120105|119985|120090|119975|120110|119995|120080|119965|50
1609945390000|2021-01-06 15:03:10|120085|119980|120085|119975|120090|119980|120080|119965|5
1609945400000|2021-01-06 15:03:20|120090|119970|120080|119965|120095|119980|120075|119960|10
1609945410000|2021-01-06 15:03:30|120070|119960|120060|119950|120075|119965|120055|119940|30
1609945420000|2021-01-06 15:03:40|120055|119945|120055|119940|120060|119945|120035|119925|15
1609945430000|2021-01-06 15:03:50|120045|119935|120070|119955|120070|119955|120035|119925|25
1609945440000|2021-01-06 15:04:00|120080|119965|120080|119965|120090|119975|120065|119950|15
1609945450000|2021-01-06 15:04:10|120090|119970|120075|119960|120090|119975|120070|119960|10
1609945460000|2021-01-06 15:04:20|120070|119950|120055|119945|120085|119970|120055|119945|20
1609945470000|2021-01-06 15:04:30|120060|119940|120035|119925|120060|119940|120035|119925|5
1609945480000|2021-01-06 15:04:40|120030|119915|120050|119935|120050|119940|120030|119915|0
1609945490000|2021-01-06 15:04:50|120055|119940|120030|119920|120055|119945|120030|119920|10
1609945500000|2021-01-06 15:05:00|120025|119910|120010|119895|120035|119920|120010|119895|25
1609945510000|2021-01-06 15:05:10|120015|119890|119985|119870|120015|119890|119985|119870|45
1609945520000|2021-01-06 15:05:20|119980|119865|120010|119895|120015|119900|119965|119855|65
1609945530000|2021-01-06 15:05:30|120000|119885|120030|119915|120030|119920|120000|119885|0
1609945540000|2021-01-06 15:05:40|120025|119920|120010|119895|120035|119920|120005|119895|20
1609945550000|2021-01-06 15:05:50|120005|119890|120000|119885|120030|119915|119980|119870|130
1609945560000|2021-01-06 15:06:00|119990|119880|119930|119820|120000|119885|119925|119810|240
1609945570000|2021-01-06 15:06:10|119945|119830|119905|119790|119945|119830|119885|119775|70
1609945580000|2021-01-06 15:06:20|119865|119755|119875|119765|119885|119770|119855|119740|120
1609945590000|2021-01-06 15:06:30|119870|119760|119875|119760|119890|119775|119865|119750|55
1609945600000|2021-01-06 15:06:40|119880|119765|119875|119760|119900|119785|119875|119760|15
1609945610000|2021-01-06 15:06:50|119880|119765|119920|119805|119920|119805|119875|119760|20
1609945620000|2021-01-06 15:07:00|119915|119800|119945|119835|119955|119840|119915|119800|155
1609945630000|2021-01-06 15:07:10|119950|119825|119950|119840|119970|119860|119935|119820|80
1609945640000|2021-01-06 15:07:20|119955|119845|119980|119870|120000|119885|119935|119825|350
1609945650000|2021-01-06 15:07:30|119975|119860|119970|119855|119980|119865|119945|119835|145
1609945660000|2021-01-06 15:07:40|119965|119850|119970|119855|119970|119855|119950|119840|10
1609945670000|2021-01-06 15:07:50|119965|119860|120000|119885|120000|119885|119965|119855|10
1609945680000|2021-01-06 15:08:00|120020|119905|120030|119915|120035|119920|120010|119895|70
1609945690000|2021-01-06 15:08:10|120025|119910|120050|119940|120050|119940|120025|119910|20
1609945700000|2021-01-06 15:08:20|120055|119945|120070|119955|120075|119965|120050|119935|85
1609945710000|2021-01-06 15:08:30|120075|119960|120085|119970|120085|119970|120055|119945|15
1609945720000|2021-01-06 15:08:40|120080|119980|120100|119985|120130|120020|120080|119975|185
1609945730000|2021-01-06 15:08:50|120095|119980|120075|119960|120095|119980|120070|119960|25
1609945740000|2021-01-06 15:09:00|120085|119965|120065|119955|120095|119980|120065|119955|50
1609945750000|2021-01-06 15:09:10|120070|119960|120090|119980|120095|119980|120060|119950|10
1609945760000|2021-01-06 15:09:20|120100|119990|120090|119975|120105|119995|120080|119965|20
1609945770000|2021-01-06 15:09:30|120100|119980|120100|119985|120115|120005|120090|119975|5
1609945780000|2021-01-06 15:09:40|120095|119980|120080|119965|120095|119980|120070|119955|5
1609945790000|2021-01-06 15:09:50|120085|119970|120120|120010|120120|120010|120085|119970|15
1609945800000|2021-01-06 15:10:00|120130|120015|120110|119995|120140|120025|120095|119985|70
1609945810000|2021-01-06 15:10:10|120115|119990|120145|120035|120145|120035|120105|119990|100
1609945820000|2021-01-06 15:10:20|120140|120030|120125|120015|120140|120040|120125|120010|15
1609945830000|2021-01-06 15:10:30|120115|120010|120100|119985|120120|120010|120095|119980|0
1609945840000|2021-01-06 15:10:40|120095|119980|120135|120025|120135|120025|120095|119980|10
1609945850000|2021-01-06 15:10:50|120130|120020|120150|120035|120150|120040|120130|120015|85
1609945860000|2021-01-06 15:11:00|120145|120020|120085|119970|120150|120020|120085|119970|60
1609945870000|2021-01-06 15:11:10|120080|119965|120055|119940|120080|119965|120035|119925|50
1609945880000|2021-01-06 15:11:20|120060|119950|120055|119940|120085|119970|120055|119940|0
1609945890000|2021-01-06 15:11:30|120050|119935|120050|119940|120070|119955|120025|119910|35
1609945900000|2021-01-06 15:11:40|120060|119935|120015|119905|120075|119960|120000|119885|495
1609945910000|2021-01-06 15:11:50|120020|119895|119975|119860|120020|119895|119970|119860|20
1609945920000|2021-01-06 15:12:00|119965|119865|119965|119855|119980|119865|119955|119840|70
1609945930000|2021-01-06 15:12:10|119960|119850|119985|119870|119985|119875|119960|119845|20
1609945940000|2021-01-06 15:12:20|119990|119885|120000|119885|120010|119895|119990|119875|20
1609945950000|2021-01-06 15:12:30|120005|119890|119980|119865|120010|119895|119975|119860|20
1609945960000|2021-01-06 15:12:40|119985|119870|119975|119860|119990|119875|119970|119855|20
1609945970000|2021-01-06 15:12:50|119980|119865|120015|119905|120030|119915|119975|119865|0
1609945980000|2021-01-06 15:13:00|120010|119900|119940|119825|120015|119905|119935|119825|385
1609945990000|2021-01-06 15:13:10|119945|119830|119945|119835|119960|119845|119935|119825|15
1609946000000|2021-01-06 15:13:20|119940|119825|119955|119845|119955|119845|119935|119820|0
1609946010000|2021-01-06 15:13:30|119960|119840|119970|119860|119975|119860|119950|119835|10
1609946020000|2021-01-06 15:13:40|119965|119855|119995|119885|119995|119885|119965|119850|5
1609946030000|2021-01-06 15:13:50|119990|119875|120005|119895|120015|119900|119985|119870|20
1609946040000|2021-01-06 15:14:00|120010|119890|120010|119895|120020|119910|120005|119890|20
1609946050000|2021-01-06 15:14:10|120015|119900|120015|119900|120020|119905|120005|119890|10
1609946060000|2021-01-06 15:14:20|120020|119905|119995|119885|120020|119905|119995|119880|0
1609946070000|2021-01-06 15:14:30|120000|119880|119985|119870|120000|119885|119965|119850|20
1609946080000|2021-01-06 15:14:40|119980|119865|119990|119875|120010|119895|119980|119865|15
1609946090000|2021-01-06 15:14:50|119985|119870|119995|119880|120000|119890|119980|119865|0
1609946100000|2021-01-06 15:15:00|119985|119870|120005|119890|120020|119905|119955|119845|30
1609946110000|2021-01-06 15:15:10|120000|119895|120030|119915|120045|119935|120000|119895|45
1609946120000|2021-01-06 15:15:20|120025|119920|120025|119915|120035|119925|120015|119900|25
1609946130000|2021-01-06 15:15:30|120020|119910|120000|119880|120020|119910|119990|119875|10
1609946140000|2021-01-06 15:15:40|119995|119885|120020|119900|120020|119905|119995|119880|5
1609946150000|2021-01-06 15:15:50|120015|119895|119990|119880|120015|119900|119990|119880|5
1609946160000|2021-01-06 15:16:00|119985|119875|120000|119885|120000|119885|119960|119850|35
1609946170000|2021-01-06 15:16:10|119995|119880|119990|119875|120010|119900|119990|119875|5
1609946180000|2021-01-06 15:16:20|119985|119880|120030|119915|120040|119925|119985|119875|105
1609946190000|2021-01-06 15:16:30|120035|119920|120045|119930|120050|119940|120020|119910|30
1609946200000|2021-01-06 15:16:40|120050|119935|120070|119960|120070|119960|120045|119930|45
1609946210000|2021-01-06 15:16:50|120065|119955|120055|119945|120065|119955|120045|119930|35
1609946220000|2021-01-06 15:17:00|120060|119950|120055|119940|120070|119960|120045|119935|25
1609946230000|2021-01-06 15:17:10|120050|119945|120050|119935|120060|119945|120045|119935|15
1609946240000|2021-01-06 15:17:20|120045|119930|120070|119960|120075|119960|120045|119930|25
1609946250000|2021-01-06 15:17:30|120065|119955|120060|119950|120085|119970|120060|119945|20
1609946260000|2021-01-06 15:17:40|120055|119945|120105|119995|120105|119995|120055|119940|30
1609946270000|2021-01-06 15:17:50|120110|119990|120110|119995|120110|119995|120080|119965|25
1609946280000|2021-01-06 15:18:00|120105|120010|120125|120015|120125|120015|120105|120005|10
1609946290000|2021-01-06 15:18:10|120120|120010|120130|120020|120145|120030|120120|120010|25
1609946300000|2021-01-06 15:18:20|120125|120015|120095|119985|120130|120015|120090|119980|120
1609946310000|2021-01-06 15:18:30|120090|119980|120080|119965|120100|119990|120070|119955|30
1609946320000|2021-01-06 15:18:40|120085|119970|120065|119950|120085|119975|120055|119945|20
1609946330000|2021-01-06 15:18:50|120060|119955|120070|119955|120070|119955|120050|119940|5
1609946340000|2021-01-06 15:19:00|120065|119950|120055|119940|120070|119955|120055|119940|25
1609946350000|2021-01-06 15:19:10|120050|119950|120065|119955|120065|119955|120040|119930|10
1609946360000|2021-01-06 15:19:20|120055|119950|120080|119965|120085|119975|120055|119940|25
1609946370000|2021-01-06 15:19:30|120075|119970|120080|119965|120085|119970|120060|119950|15
1609946380000|2021-01-06 15:19:40|120075|119970|120105|119990|120115|120005|120070|119955|15
1609946390000|2021-01-06 15:19:50|120110|120000|120090|119975|120110|120000|120080|119965|0
1609946400000|2021-01-06 15:20:00|120095|119980|120065|119960|120095|119980|120065|119960|35
1609946410000|2021-01-06 15:20:10|120070|119955|120060|119950|120070|119960|120055|119945|10
1609946420000|2021-01-06 15:20:20|120045|119945|120055|119945|120060|119950|120035|119925|20
1609946430000|2021-01-06 15:20:30|120045|119940|120060|119945|120060|119950|120045|119935|0
1609946440000|2021-01-06 15:20:40|120065|119950|120060|119945|120075|119965|120055|119945|5
1609946450000|2021-01-06 15:20:50|120055|119940|120070|119955|120075|119960|120045|119935|5
1609946460000|2021-01-06 15:21:00|120065|119950|120030|119920|120070|119960|120030|119915|90
1609946470000|2021-01-06 15:21:10|120035|119915|120025|119910|120040|119930|120025|119910|45
1609946480000|2021-01-06 15:21:20|120030|119915|119995|119880|120030|119920|119995|119880|50
1609946490000|2021-01-06 15:21:30|119990|119875|119995|119880|119995|119885|119980|119870|25
1609946500000|2021-01-06 15:21:40|119990|119885|120025|119910|120025|119910|119990|119885|0
1609946510000|2021-01-06 15:21:50|120030|119915|120030|119910|120035|119920|120020|119910|5
1609946520000|2021-01-06 15:22:00|120025|119920|120035|119920|120040|119930|120025|119915|20
1609946530000|2021-01-06 15:22:10|120040|119915|120050|119940|120050|119940|120035|119915|0
1609946540000|2021-01-06 15:22:20|120060|119950|120025|119910|120060|119950|120020|119910|30
1609946550000|2021-01-06 15:22:30|120030|119915|120015|119900|120030|119920|120015|119900|5
1609946560000|2021-01-06 15:22:40|120020|119910|120050|119935|120050|119935|120020|119910|10
1609946570000|2021-01-06 15:22:50|120045|119940|120025|119910|120060|119950|120020|119905|10
1609946580000|2021-01-06 15:23:00|120020|119915|120015|119900|120025|119915|120005|119890|35
1609946590000|2021-01-06 15:23:10|120020|119905|120030|119915|120045|119930|120015|119905|35
1609946600000|2021-01-06 15:23:20|120025|119920|120075|119960|120075|119960|120020|119915|35
1609946610000|2021-01-06 15:23:30|120070|119955|120080|119965|120080|119965|120060|119945|5
1609946620000|2021-01-06 15:23:40|120085|119970|120100|119990|120100|119990|120085|119970|0
1609946630000|2021-01-06 15:23:50|120105|119985|120105|120000|120120|120010|120100|119985|30
1609946640000|2021-01-06 15:24:00|120100|119985|120095|119980|120105|119995|120090|119975|65
1609946650000|2021-01-06 15:24:10|120090|119975|120100|119985|120105|119995|120085|119970|10
1609946660000|2021-01-06 15:24:20|120105|119990|120110|120000|120110|120000|120100|119985|10
1609946670000|2021-01-06 15:24:30|120105|120010|120100|119985|120125|120010|120100|119985|50
1609946680000|2021-01-06 15:24:40|120090|119975|120075|119965|120090|119980|120070|119955|0
1609946690000|2021-01-06 15:24:50|120070|119950|120070|119960|120080|119970|120055|119940|10
1609946700000|2021-01-06 15:25:00|120075|119965|120060|119945|120080|119965|120060|119945|0
1609946710000|2021-01-06 15:25:10|120055|119940|120030|119915|120060|119945|120020|119910|35
1609946720000|2021-01-06 15:25:20|120025|119920|120010|119900|120040|119925|120010|119900|25
1609946730000|2021-01-06 15:25:30|120005|119895|120005|119890|120025|119915|120000|119880|15
1609946740000|2021-01-06 15:25:40|120000|119885|119995|119880|120005|119900|119995|119880|10
1609946750000|2021-01-06 15:25:50|119990|119885|119980|119870|120005|119895|119980|119870|15
1609946760000|2021-01-06 15:26:00|119960|119865|119945|119830|119965|119865|119945|119830|15
1609946770000|2021-01-06 15:26:10|119940|119825|119910|119795|119940|119825|119890|119780|60
1609946780000|2021-01-06 15:26:20|119905|119790|119895|119780|119915|119805|119885|119775|20
1609946790000|2021-01-06 15:26:30|119890|119775|119905|119790|119905|119790|119885|119770|40
1609946800000|2021-01-06 15:26:40|119900|119795|119915|119800|119915|119805|119885|119775|0
1609946810000|2021-01-06 15:26:50|119910|119805|119950|119840|119960|119850|119910|119795|70
1609946820000|2021-01-06 15:27:00|119955|119845|119985|119870|119985|119875|119950|119845|5
1609946830000|2021-01-06 15:27:10|119990|119875|120005|119895|120015|119905|119980|119870|25
1609946840000|2021-01-06 15:27:20|120010|119900|119995|119885|120015|119905|119990|119880|0
1609946850000|2021-01-06 15:27:30|120000|119880|120025|119915|120025|119915|119995|119880|15
1609946860000|2021-01-06 15:27:40|120030|119910|120025|119915|120030|119920|120020|119905|15
1609946870000|2021-01-06 15:27:50|120020|119910|120025|119910|120030|119915|120015|119905|10
1609946880000|2021-01-06 15:28:00|120030|119915|120035|119920|120050|119940|120030|119915|0
1609946890000|2021-01-06 15:28:10|120040|119925|120040|119930|120040|119930|120030|119920|10
1609946900000|2021-01-06 15:28:20|120035|119925|120055|119945|120055|119945|120035|119920|5
1609946910000|2021-01-06 15:28:30|120065|119955|120060|119945|120065|119955|120050|119940|10
1609946920000|2021-01-06 15:28:40|120050|119940|120060|119945|120065|119955|120045|119935|5
1609946930000|2021-01-06 15:28:50|120065|119950|120045|119930|120070|119960|120040|119925|15
1609946940000|2021-01-06 15:29:00|120040|119925|120045|119935|120050|119935|120025|119910|5
1609946950000|2021-01-06 15:29:10|120050|119930|120035|119920|120060|119945|120035|119920|60
1609946960000|2021-01-06 15:29:20|120030|119915|120035|119920|120045|119935|120030|119915|5
1609946970000|2021-01-06 15:29:30|120030|119915|120015|119900|120030|119915|120000|119890|10
1609946980000|2021-01-06 15:29:40|120010|119890|119985|119870|120010|119895|119980|119870|10
1609946990000|2021-01-06 15:29:50|119980|119875|119955|119845|119985|119875|119950|119840|5
1609947000000|2021-01-06 15:30:00|119970|119850|119970|119860|119985|119875|119955|119845|40
1609947010000|2021-01-06 15:30:10|119975|119865|120010|119895|120010|119895|119970|119855|5
1609947020000|2021-01-06 15:30:20|120005|119890|119995|119885|120030|119920|119995|119885|55
1609947030000|2021-01-06 15:30:30|119990|119880|119950|119840|119990|119880|119945|119835|10
1609947040000|2021-01-06 15:30:40|119955|119845|119950|119840|119965|119850|119950|119835|0
1609947050000|2021-01-06 15:30:50|119945|119835|119900|119790|119955|119840|119900|119790|30
1609947060000|2021-01-06 15:31:00|119910|119800|119910|119795|119915|119800|119900|119790|10
1609947070000|2021-01-06 15:31:10|119895|119780|119950|119830|119950|119830|119895|119780|25
1609947080000|2021-01-06 15:31:20|119945|119835|119975|119860|119975|119860|119945|119830|15
1609947090000|2021-01-06 15:31:30|119960|119865|119980|119870|119980|119870|119960|119845|5
1609947100000|2021-01-06 15:31:40|119975|119865|120005|119890|120005|119890|119960|119850|0
1609947110000|2021-01-06 15:31:50|120000|119885|119990|119880|120010|119900|119990|119880|5
1609947120000|2021-01-06 15:32:00|119995|119875|120010|119895|120010|119895|119990|119875|0
1609947130000|2021-01-06 15:32:10|120005|119890|120005|119890|120015|119900|120000|119885|5
1609947140000|2021-01-06 15:32:20|120010|119895|120015|119900|120020|119910|120010|119895|10
1609947150000|2021-01-06 15:32:30|120020|119905|120010|119895|120030|119915|120005|119890|20
1609947160000|2021-01-06 15:32:40|120005|119900|120025|119910|120025|119915|120005|119900|0
1609947170000|2021-01-06 15:32:50|120020|119915|120000|119890|120020|119915|119995|119885|15
1609947180000|2021-01-06 15:33:00|120005|119895|120005|119890|120015|119900|119995|119875|25
1609947190000|2021-01-06 15:33:10|120000|119885|119970|119860|120005|119890|119970|119855|5
1609947200000|2021-01-06 15:33:20|119975|119865|119955|119845|119980|119870|119955|119840|20
1609947210000|2021-01-06 15:33:30|119965|119850|119950|119840|119965|119855|119945|119835|15
1609947220000|2021-01-06 15:33:40|119955|119835|119955|119845|119955|119845|119945|119835|0
1609947230000|2021-01-06 15:33:50|119950|119840|119970|119855|119970|119860|119950|119835|5
1609947240000|2021-01-06 15:34:00|119965|119845|119970|119855|119970|119855|119955|119840|0
1609947250000|2021-01-06 15:34:10|119975|119860|119960|119845|119980|119865|119955|119840|5
1609947260000|2021-01-06 15:34:20|119965|119850|119950|119835|119980|119865|119950|119835|0
1609947270000|2021-01-06 15:34:30|119945|119840|119945|119835|119955|119845|119935|119825|65
1609947280000|2021-01-06 15:34:40|119950|119840|119930|119820|119955|119840|119930|119820|5
1609947290000|2021-01-06 15:34:50|119940|119825|119845|119730|119945|119835|119845|119730|260
1609947300000|2021-01-06 15:35:00|119860|119745|119895|119780|119910|119800|119860|119745|80
1609947310000|2021-01-06 15:35:10|119890|119775|119890|119780|119890|119780|119865|119755|5
1609947320000|2021-01-06 15:35:20|119895|119785|119905|119790|119915|119800|119895|119780|10
1609947330000|2021-01-06 15:35:30|119910|119795|119890|119775|119910|119795|119890|119775|15
1609947340000|2021-01-06 15:35:40|119885|119770|119930|119820|119935|119825|119880|119770|25
1609947350000|2021-01-06 15:35:50|119935|119825|119945|119835|119950|119835|119935|119825|0
1609947360000|2021-01-06 15:36:00|119950|119830|119950|119840|119960|119845|119950|119830|0
1609947370000|2021-01-06 15:36:10|119945|119835|119935|119820|119955|119840|119925|119815|5
1609947380000|2021-01-06 15:36:20|119930|119825|119915|119805|119940|119825|119910|119795|15
1609947390000|2021-01-06 15:36:30|119920|119800|119930|119815|119945|119830|119920|119800|10
1609947400000|2021-01-06 15:36:40|119935|119820|119915|119800|119935|119820|119915|119800|35
1609947410000|2021-01-06 15:36:50|119905|119790|119900|119785|119915|119795|119895|119785|0
1609947420000|2021-01-06 15:37:00|119910|119790|119915|119805|119935|119820|119905|119790|0
1609947430000|2021-01-06 15:37:10|119920|119800|119885|119770|119920|119800|119875|119765|10
1609947440000|2021-01-06 15:37:20|119880|119765|119920|119805|119925|119810|119880|119765|0
1609947450000|2021-01-06 15:37:30|119915|119815|119935|119820|119945|119830|119915|119815|5
1609947460000|2021-01-06 15:37:40|119930|119815|119930|119820|119940|119830|119925|119815|0
1609947470000|2021-01-06 15:37:50|119935|119815|119925|119810|119935|119820|119920|119810|5
1609947480000|2021-01-06 15:38:00|119920|119805|119915|119810|119925|119810|119905|119790|10
1609947490000|2021-01-06 15:38:10|119925|119815|119910|119800|119930|119815|119905|119790|10
1609947500000|2021-01-06 15:38:20|119915|119795|119935|119820|119935|119820|119915|119795|5
1609947510000|2021-01-06 15:38:30|119930|119825|119910|119795|119935|119825|119910|119795|10
1609947520000|2021-01-06 15:38:40|119905|119805|119940|119830|119940|119830|119905|119795|0
1609947530000|2021-01-06 15:38:50|119945|119825|119975|119865|119980|119870|119945|119825|115
1609947540000|2021-01-06 15:39:00|119980|119860|119990|119875|120000|119885|119980|119860|0
1609947550000|2021-01-06 15:39:10|119985|119880|119990|119875|120000|119885|119980|119870|10
1609947560000|2021-01-06 15:39:20|119985|119870|120010|119900|120010|119900|119985|119870|10
1609947570000|2021-01-06 15:39:30|120015|119905|120015|119900|120025|119915|120010|119900|5
1609947580000|2021-01-06 15:39:40|120010|119905|120020|119905|120020|119910|120010|119900|10
1609947590000|2021-01-06 15:39:50|120015|119900|119980|119865|120015|119905|119975|119860|15
1609947600000|2021-01-06 15:40:00|119975|119860|120000|119885|120000|119890|119975|119860|10
1609947610000|2021-01-06 15:40:10|119995|119880|119970|119855|120005|119895|119970|119855|25
1609947620000|2021-01-06 15:40:20|119965|119860|119970|119860|119970|119860|119940|119830|40
1609947630000|2021-01-06 15:40:30|119965|119855|119955|119840|119970|119855|119945|119835|0
1609947640000|2021-01-06 15:40:40|119950|119835|119935|119825|119955|119835|119930|119825|0
1609947650000|2021-01-06 15:40:50|119940|119830|119945|119830|119955|119840|119935|119830|0
1609947660000|2021-01-06 15:41:00|119940|119820|119910|119795|119945|119825|119910|119795|10
1609947670000|2021-01-06 15:41:10|119915|119800|119875|119760|119930|119815|119875|119760|10
1609947680000|2021-01-06 15:41:20|119870|119765|119910|119790|119910|119790|119870|119755|15
1609947690000|2021-01-06 15:41:30|119915|119800|119915|119800|119920|119810|119905|119790|0
1609947700000|2021-01-06 15:41:40|119910|119805|119910|119800|119930|119815|119905|119795|10
1609947710000|2021-01-06 15:41:50|119915|119795|119910|119795|119920|119805|119895|119780|5
1609947720000|2021-01-06 15:42:00|119905|119800|119915|119805|119925|119810|119905|119795|5
1609947730000|2021-01-06 15:42:10|119910|119800|119905|119795|119915|119800|119900|119785|5
1609947740000|2021-01-06 15:42:20|119910|119790|119920|119805|119925|119810|119900|119790|5
1609947750000|2021-01-06 15:42:30|119925|119810|119940|119830|119950|119840|119925|119810|65
1609947760000|2021-01-06 15:42:40|119945|119825|119940|119830|119945|119830|119920|119805|10
1609947770000|2021-01-06 15:42:50|119945|119825|119925|119815|119945|119830|119925|119810|5
1609947780000|2021-01-06 15:43:00|119930|119820|119940|119825|119945|119830|119925|119810|15
1609947790000|2021-01-06 15:43:10|119935|119820|119905|119790|119935|119820|119890|119780|65
1609947800000|2021-01-06 15:43:20|119900|119785|119910|119795|119910|119800|119890|119775|35
1609947810000|2021-01-06 15:43:30|119915|119800|119910|119800|119940|119830|119910|119800|60
1609947820000|2021-01-06 15:43:40|119915|119795|119910|119795|119915|119800|119900|119785|0
1609947830000|2021-01-06 15:43:50|119915|119800|119900|119790|119920|119810|119900|119790|10
1609947840000|2021-01-06 15:44:00|119905|119795|119920|119805|119920|119810|119900|119785|10
1609947850000|2021-01-06 15:44:10|119925|119810|119935|119825|119940|119825|119915|119800|10
1609947860000|2021-01-06 15:44:20|119940|119830|119930|119820|119955|119845|119930|119815|10
1609947870000|2021-01-06 15:44:30|119935|119815|119925|119815|119935|119815|119920|119805|5
1609947880000|2021-01-06 15:44:40|119930|119810|119970|119860|119970|119860|119925|119810|220
1609947890000|2021-01-06 15:44:50|119975|119855|119975|119860|119980|119865|119965|119855|5
1609947900000|2021-01-06 15:45:00|119980|119865|120020|119905|120020|119905|119975|119860|270
1609947910000|2021-01-06 15:45:10|120010|119900|120080|119970|120085|119970|120005|119895|470
1609947920000|2021-01-06 15:45:20|120085|119965|120060|119945|120090|119975|120050|119940|45
1609947930000|2021-01-06 15:45:30|120065|119950|120035|119925|120075|119960|120030|119915|40
1609947940000|2021-01-06 15:45:40|120045|119920|120040|119930|120050|119940|120035|119920|10
1609947950000|2021-01-06 15:45:50|120035|119925|120045|119935|120050|119940|120035|119920|10
1609947960000|2021-01-06 15:46:00|120050|119940|120045|119930|120050|119940|120020|119910|25
1609947970000|2021-01-06 15:46:10|120040|119925|120020|119910|120045|119935|120020|119910|0
1609947980000|2021-01-06 15:46:20|120025|119905|120020|119905|120025|119910|120000|119890|5
1609947990000|2021-01-06 15:46:30|120015|119910|120000|119890|120020|119910|120000|119890|5
1609948000000|2021-01-06 15:46:40|120005|119895|120010|119895|120020|119905|119995|119885|55
1609948010000|2021-01-06 15:46:50|120005|119900|120020|119910|120030|119915|120000|119885|5
1609948020000|2021-01-06 15:47:00|120025|119905|119995|119880|120025|119905|119990|119880|10
1609948030000|2021-01-06 15:47:10|120000|119885|120000|119890|120010|119895|119990|119880|0
1609948040000|2021-01-06 15:47:20|119995|119885|119970|119860|119995|119885|119970|119860|10
1609948050000|2021-01-06 15:47:30|119985|119870|119990|119880|119995|119880|119980|119865|0
1609948060000|2021-01-06 15:47:40|119985|119875|120010|119900|120010|119900|119980|119865|5
1609948070000|2021-01-06 15:47:50|120005|119895|119995|119880|120005|119900|119990|119875|10
1609948080000|2021-01-06 15:48:00|119990|119885|119990|119875|119990|119885|119975|119865|20
1609948090000|2021-01-06 15:48:10|119985|119870|119975|119870|119985|119875|119975|119860|30
1609948100000|2021-01-06 15:48:20|119970|119855|119980|119870|119985|119875|119970|119855|85
1609948110000|2021-01-06 15:48:30|119985|119865|119980|119865|119985|119865|119955|119840|30
1609948120000|2021-01-06 15:48:40|119985|119870|120005|119895|120005|119895|119980|119865|5
1609948130000|2021-01-06 15:48:50|120000|119890|120025|119915|120030|119920|120000|119885|0
1609948140000|2021-01-06 15:49:00|120030|119920|120040|119925|120050|119935|120030|119920|10
1609948150000|2021-01-06 15:49:10|120035|119920|120035|119925|120050|119935|120030|119920|10
1609948160000|2021-01-06 15:49:20|120040|119930|120050|119935|120050|119940|120030|119920|15
1609948170000|2021-01-06 15:49:30|120055|119940|120070|119960|120070|119960|120055|119930|55
1609948180000|2021-01-06 15:49:40|120065|119955|120070|119955|120075|119965|120050|119940|30
1609948190000|2021-01-06 15:49:50|120075|119960|120085|119970|120090|119975|120070|119955|15
1609948200000|2021-01-06 15:50:00|120080|119975|120165|120050|120195|120085|120080|119970|1040
1609948210000|2021-01-06 15:50:10|120160|120045|120130|120015|120160|120045|120125|120015|60
1609948220000|2021-01-06 15:50:20|120135|120020|120115|120010|120140|120025|120115|120000|45
1609948230000|2021-01-06 15:50:30|120125|120015|120165|120055|120165|120055|120125|120010|60
1609948240000|2021-01-06 15:50:40|120160|120045|120190|120075|120190|120080|120160|120045|60
1609948250000|2021-01-06 15:50:50|120185|120080|120165|120050|120185|120080|120160|120045|15
1609948260000|2021-01-06 15:51:00|120160|120045|120165|120055|120180|120070|120150|120040|65
1609948270000|2021-01-06 15:51:10|120170|120060|120185|120075|120190|120075|120170|120055|50
1609948280000|2021-01-06 15:51:20|120190|120080|120190|120080|120190|120085|120180|120065|120
1609948290000|2021-01-06 15:51:30|120185|120075|120190|120080|120190|120085|120170|120055|50
1609948300000|2021-01-06 15:51:40|120185|120075|120190|120080|120205|120095|120185|120075|45
1609948310000|2021-01-06 15:51:50|120195|120085|120155|120045|120195|120085|120150|120035|15
1609948320000|2021-01-06 15:52:00|120160|120050|120140|120025|120165|120050|120140|120025|15
1609948330000|2021-01-06 15:52:10|120145|120030|120145|120030|120160|120050|120140|120030|10
1609948340000|2021-01-06 15:52:20|120150|120035|120155|120040|120155|120045|120135|120025|30
1609948350000|2021-01-06 15:52:30|120150|120035|120130|120020|120160|120050|120130|120020|10
1609948360000|2021-01-06 15:52:40|120140|120025|120140|120025|120145|120030|120130|120020|5
1609948370000|2021-01-06 15:52:50|120145|120030|120125|120015|120145|120030|120115|120000|60
1609948380000|2021-01-06 15:53:00|120135|120020|120105|119995|120135|120020|120105|119990|20
1609948390000|2021-01-06 15:53:10|120110|120000|120100|119990|120120|120010|120100|119990|40
1609948400000|2021-01-06 15:53:20|120095|119985|120125|120010|120135|120020|120095|119985|25
1609948410000|2021-01-06 15:53:30|120120|120005|120075|119965|120120|120010|120070|119960|60
1609948420000|2021-01-06 15:53:40|120070|119960|120080|119965|120085|119970|120065|119955|35
1609948430000|2021-01-06 15:53:50|120085|119970|120085|119975|120095|119985|120080|119965|5
1609948440000|2021-01-06 15:54:00|120080|119970|120085|119975|120085|119975|120070|119955|45
1609948450000|2021-01-06 15:54:10|120080|119970|120070|119960|120085|119970|120070|119955|155
1609948460000|2021-01-06 15:54:20|120075|119955|120080|119970|120080|119970|120065|119955|15
1609948470000|2021-01-06 15:54:30|120085|119955|120085|119975|120085|119975|120065|119955|150
1609948480000|2021-01-06 15:54:40|120080|119970|120080|119965|120080|119970|120070|119960|15
1609948490000|2021-01-06 15:54:50|120085|119975|120075|119965|120090|119980|120070|119960|15
1609948500000|2021-01-06 15:55:00|120070|119960|120080|119970|120085|119975|120065|119955|20
1609948510000|2021-01-06 15:55:10|120075|119965|120075|119960|120085|119975|120065|119955|15
1609948520000|2021-01-06 15:55:20|120070|119965|120080|119965|120085|119970|120065|119955|25
1609948530000|2021-01-06 15:55:30|120075|119970|120080|119965|120085|119975|120065|119955|15
1609948540000|2021-01-06 15:55:40|120075|119970|120100|119985|120100|119985|120070|119955|15
1609948550000|2021-01-06 15:55:50|120095|119980|120055|119945|120095|119980|120050|119940|10
1609948560000|2021-01-06 15:56:00|120050|119940|120050|119935|120065|119955|120040|119930|45
1609948570000|2021-01-06 15:56:10|120055|119945|120060|119945|120060|119945|120030|119920|115
1609948580000|2021-01-06 15:56:20|120055|119940|120075|119960|120080|119965|120050|119940|230
1609948590000|2021-01-06 15:56:30|120065|119955|120070|119960|120085|119975|120065|119955|0
1609948600000|2021-01-06 15:56:40|120065|119955|120070|119960|120075|119970|120065|119955|10
1609948610000|2021-01-06 15:56:50|120055|119950|120035|119925|120055|119950|120030|119920|45
1609948620000|2021-01-06 15:57:00|120030|119920|120015|119905|120030|119920|120010|119900|90
1609948630000|2021-01-06 15:57:10|120020|119915|120050|119935|120050|119935|120015|119905|130
1609948640000|2021-01-06 15:57:20|120045|119925|120030|119920|120045|119925|120020|119905|55
1609948650000|2021-01-06 15:57:30|120035|119925|120045|119935|120050|119935|120035|119920|10
1609948660000|2021-01-06 15:57:40|120050|119940|120065|119955|120065|119955|120050|119935|5
1609948670000|2021-01-06 15:57:50|120060|119950|120050|119940|120070|119960|120050|119940|25
1609948680000|2021-01-06 15:58:00|120045|119935|120050|119940|120060|119950|120040|119930|35
1609948690000|2021-01-06 15:58:10|120055|119945|120060|119950|120060|119950|120045|119935|30
1609948700000|2021-01-06 15:58:20|120050|119945|120060|119950|120060|119950|120040|119930|5
1609948710000|2021-01-06 15:58:30|120045|119935|120065|119955|120070|119955|120045|119935|80
1609948720000|2021-01-06 15:58:40|120070|119960|120050|119940|120080|119965|120050|119940|35
1609948730000|2021-01-06 15:58:50|120055|119945|120035|119925|120055|119945|120025|119915|10
1609948740000|2021-01-06 15:59:00|120040|119920|120050|119935|120055|119940|120035|119920|40
1609948750000|2021-01-06 15:59:10|120045|119940|120040|119925|120050|119940|120040|119925|10
1609948760000|2021-01-06 15:59:20|120035|119930|120040|119930|120040|119930|120030|119920|0
1609948770000|2021-01-06 15:59:30|120035|119925|120020|119915|120045|119935|120020|119915|15
1609948780000|2021-01-06 15:59:40|120015|119910|120020|119910|120020|119910|119975|119865|295
1609948790000|2021-01-06 15:59:50|120025|119915|120000|119885|120025|119920|120000|119885|15
1609948800000|2021-01-06 16:00:00|120005|119890|120000|119885|120015|119905|119985|119875|25
1609948810000|2021-01-06 16:00:10|119995|119890|119980|119870|119995|119890|119980|119870|10
1609948820000|2021-01-06 16:00:20|119985|119875|119975|119865|119995|119890|119975|119865|10
1609948830000|2021-01-06 16:00:30|119985|119860|119970|119860|119985|119875|119965|119850|60
1609948840000|2021-01-06 16:00:40|119965|119855|119995|119885|119995|119885|119965|119855|30
1609948850000|2021-01-06 16:00:50|119990|119890|119990|119880|120000|119890|119990|119880|20
1609948860000|2021-01-06 16:01:00|119995|119885|119990|119880|120030|119920|119990|119880|25
1609948870000|2021-01-06 16:01:10|120025|119885|120005|119895|120025|119920|120000|119880|210
1609948880000|2021-01-06 16:01:20|120010|119900|120035|119925|120035|119925|120005|119900|25
1609948890000|2021-01-06 16:01:30|120030|119920|120000|119890|120035|119925|120000|119890|0
1609948900000|2021-01-06 16:01:40|119995|119885|120005|119895|120005|119900|119995|119885|5
1609948910000|2021-01-06 16:01:50|120000|119890|120015|119905|120025|119915|120000|119890|20
1609948920000|2021-01-06 16:02:00|120025|119915|120055|119950|120060|119950|120015|119905|50
1609948930000|2021-01-06 16:02:10|120060|119945|120065|119960|120065|119960|120050|119940|40
1609948940000|2021-01-06 16:02:20|120075|119965|120075|119970|120075|119970|120060|119950|55
1609948950000|2021-01-06 16:02:30|120090|119980|120100|119990|120105|119995|120080|119970|45
1609948960000|2021-01-06 16:02:40|120105|119995|120085|119975|120105|119995|120085|119975|10
1609948970000|2021-01-06 16:02:50|120075|119960|120070|119955|120075|119960|120060|119950|30
1609948980000|2021-01-06 16:03:00|120065|119960|120080|119965|120080|119970|120065|119960|20
1609948990000|2021-01-06 16:03:10|120075|119970|120050|119940|120075|119970|120045|119940|15
1609949000000|2021-01-06 16:03:20|120055|119945|120045|119935|120055|119945|120030|119920|15
1609949010000|2021-01-06 16:03:30|120040|119930|120035|119930|120045|119935|120025|119915|20
1609949020000|2021-01-06 16:03:40|120040|119935|120050|119940|120055|119950|120040|119935|15
1609949030000|2021-01-06 16:03:50|120055|119945|120085|119970|120085|119970|120045|119935|30
1609949040000|2021-01-06 16:04:00|120090|119980|120085|119980|120100|119990|120080|119970|30
1609949050000|2021-01-06 16:04:10|120090|119975|120105|119990|120105|119990|120085|119975|10
1609949060000|2021-01-06 16:04:20|120100|119995|120115|120000|120115|120005|120095|119985|35
1609949070000|2021-01-06 16:04:30|120110|119995|120105|119995|120115|120000|120095|119985|20
1609949080000|2021-01-06 16:04:40|120110|120000|120110|120005|120115|120005|120100|119990|40
1609949090000|2021-01-06 16:04:50|120105|120000|120105|119995|120115|120005|120100|119990|25
1609949100000|2021-01-06 16:05:00|120110|120000|120120|120010|120140|120025|120100|119990|160
1609949110000|2021-01-06 16:05:10|120115|120005|120110|120000|120130|120015|120110|120000|25
1609949120000|2021-01-06 16:05:20|120105|120005|120075|119965|120105|120005|120075|119965|25
1609949130000|2021-01-06 16:05:30|120080|119970|120095|119985|120095|119985|120080|119970|5
1609949140000|2021-01-06 16:05:40|120090|119980|120085|119980|120105|119990|120080|119975|5
1609949150000|2021-01-06 16:05:50|120080|119975|120095|119990|120105|119990|120080|119975|50
1609949160000|2021-01-06 16:06:00|120100|119995|120100|119990|120110|120000|120090|119980|20
1609949170000|2021-01-06 16:06:10|120105|119995|120130|120015|120130|120015|120095|119985|10
1609949180000|2021-01-06 16:06:20|120125|120020|120120|120015|120135|120025|120120|120010|15
1609949190000|2021-01-06 16:06:30|120130|120010|120125|120015|120135|120025|120110|120000|80
1609949200000|2021-01-06 16:06:40|120130|120020|120090|119975|120130|120020|120090|119975|40
1609949210000|2021-01-06 16:06:50|120085|119980|120110|120000|120115|120005|120085|119975|30
1609949220000|2021-01-06 16:07:00|120115|120005|120130|120020|120135|120025|120115|120005|5
1609949230000|2021-01-06 16:07:10|120135|120025|120135|120025|120160|120045|120135|120020|40
1609949240000|2021-01-06 16:07:20|120130|120020|120110|119995|120140|120025|120105|119995|20
1609949250000|2021-01-06 16:07:30|120105|120000|120090|119975|120115|120005|120080|119975|15
1609949260000|2021-01-06 16:07:40|120085|119980|120090|119980|120095|119985|120080|119970|345
1609949270000|2021-01-06 16:07:50|120085|119975|120080|119970|120095|119985|120080|119965|5
1609949280000|2021-01-06 16:08:00|120075|119965|120070|119960|120080|119965|120060|119950|35
1609949290000|2021-01-06 16:08:10|120065|119955|120030|119925|120065|119960|120030|119920|35
1609949300000|2021-01-06 16:08:20|120035|119920|120040|119925|120040|119935|120030|119920|190
1609949310000|2021-01-06 16:08:30|120035|119930|120030|119920|120040|119930|120025|119920|15
1609949320000|2021-01-06 16:08:40|120035|119925|120030|119920|120040|119930|120020|119910|30
1609949330000|2021-01-06 16:08:50|120035|119925|120025|119915|120040|119930|120025|119910|0
1609949340000|2021-01-06 16:09:00|120020|119910|120030|119920|120030|119920|120015|119905|60
1609949350000|2021-01-06 16:09:10|120025|119915|120025|119915|120040|119925|120025|119915|25
1609949360000|2021-01-06 16:09:20|120030|119920|120055|119945|120060|119950|120025|119915|50
1609949370000|2021-01-06 16:09:30|120060|119950|120065|119955|120075|119970|120055|119945|30
1609949380000|2021-01-06 16:09:40|120060|119960|120060|119950|120065|119960|120045|119940|200
1609949390000|2021-01-06 16:09:50|120065|119955|120050|119940|120065|119955|120050|119940|15
1609949400000|2021-01-06 16:10:00|120055|119945|120030|119920|120060|119945|120030|119920|15
1609949410000|2021-01-06 16:10:10|120035|119925|120040|119930|120050|119940|120035|119925|10
1609949420000|2021-01-06 16:10:20|120035|119925|120030|119920|120040|119930|120025|119920|5
1609949430000|2021-01-06 16:10:30|120025|119910|120010|119900|120030|119915|120005|119900|15
1609949440000|2021-01-06 16:10:40|120015|119905|120010|119895|120020|119915|120005|119895|20
1609949450000|2021-01-06 16:10:50|120005|119890|119990|119875|120005|119890|119975|119870|60
1609949460000|2021-01-06 16:11:00|119985|119870|119950|119840|119985|119875|119935|119825|95
1609949470000|2021-01-06 16:11:10|119945|119835|119920|119810|119950|119835|119920|119810|75
1609949480000|2021-01-06 16:11:20|119925|119815|119930|119820|119935|119825|119920|119810|55
1609949490000|2021-01-06 16:11:30|119935|119825|119945|119835|119960|119850|119925|119820|25
1609949500000|2021-01-06 16:11:40|119940|119830|119970|119855|119970|119855|119935|119830|10
1609949510000|2021-01-06 16:11:50|119965|119850|119975|119865|119980|119870|119960|119850|5
1609949520000|2021-01-06 16:12:00|119970|119860|119995|119885|120005|119895|119970|119860|40
1609949530000|2021-01-06 16:12:10|119985|119880|119975|119865|119985|119885|119970|119860|0
1609949540000|2021-01-06 16:12:20|119970|119870|119985|119870|119990|119880|119970|119865|5
1609949550000|2021-01-06 16:12:30|119980|119855|119975|119865|119985|119865|119965|119850|20
1609949560000|2021-01-06 16:12:40|119970|119860|119975|119865|119980|119870|119970|119860|0
1609949570000|2021-01-06 16:12:50|119970|119860|119960|119855|119980|119870|119960|119855|40
1609949580000|2021-01-06 16:13:00|119955|119845|119985|119875|119995|119890|119955|119840|100
1609949590000|2021-01-06 16:13:10|119990|119880|120030|119920|120035|119925|119990|119880|25
1609949600000|2021-01-06 16:13:20|120025|119915|120040|119930|120045|119935|120020|119910|15
1609949610000|2021-01-06 16:13:30|120045|119935|120020|119910|120045|119935|120005|119900|25
1609949620000|2021-01-06 16:13:40|120015|119905|120010|119900|120020|119915|120000|119890|30
1609949630000|2021-01-06 16:13:50|120005|119895|120020|119910|120020|119915|120000|119890|25
1609949640000|2021-01-06 16:14:00|120015|119905|119990|119885|120020|119910|119990|119885|0
1609949650000|2021-01-06 16:14:10|120000|119880|119985|119875|120015|119905|119985|119875|5
1609949660000|2021-01-06 16:14:20|119990|119880|119970|119860|119995|119885|119965|119855|10
1609949670000|2021-01-06 16:14:30|119965|119855|119985|119875|119985|119875|119960|119850|5
1609949680000|2021-01-06 16:14:40|119990|119880|119985|119880|120005|119895|119985|119870|15
1609949690000|2021-01-06 16:14:50|119995|119875|119985|119880|120000|119890|119980|119870|5
1609949700000|2021-01-06 16:15:00|119980|119875|119975|119865|119985|119880|119970|119860|20
1609949710000|2021-01-06 16:15:10|119970|119860|119970|119855|119970|119865|119960|119850|5
1609949720000|2021-01-06 16:15:20|119965|119860|119975|119865|119985|119875|119965|119855|50
1609949730000|2021-01-06 16:15:30|119980|119870|119985|119875|120010|119900|119975|119865|5
1609949740000|2021-01-06 16:15:40|119980|119870|119950|119840|119985|119875|119950|119840|25
1609949750000|2021-01-06 16:15:50|119945|119835|119965|119850|119965|119855|119940|119835|0
1609949760000|2021-01-06 16:16:00|119950|119845|119955|119845|119955|119845|119930|119820|25
1609949770000|2021-01-06 16:16:10|119950|119840|119965|119855|119965|119860|119945|119830|5
1609949780000|2021-01-06 16:16:20|119970|119860|119965|119860|119980|119870|119960|119850|15
1609949790000|2021-01-06 16:16:30|119960|119855|119970|119855|119970|119865|119955|119845|10
1609949800000|2021-01-06 16:16:40|119965|119860|119975|119865|119975|119865|119960|119855|15
1609949810000|2021-01-06 16:16:50|119970|119860|119955|119840|119975|119865|119955|119840|10
1609949820000|2021-01-06 16:17:00|119950|119835|119925|119815|119950|119840|119925|119815|5
1609949830000|2021-01-06 16:17:10|119920|119810|119925|119815|119935|119825|119920|119810|5
1609949840000|2021-01-06 16:17:20|119920|119820|119940|119830|119940|119830|119920|119810|0
1609949850000|2021-01-06 16:17:30|119935|119825|119945|119840|119945|119840|119935|119820|5
1609949860000|2021-01-06 16:17:40|119950|119835|119985|119875|119990|119880|119950|119835|35
1609949870000|2021-01-06 16:17:50|119990|119880|120000|119890|120005|119895|119990|119880|10
1609949880000|2021-01-06 16:18:00|120010|119895|120010|119900|120025|119910|120005|119895|10
1609949890000|2021-01-06 16:18:10|120015|119905|120010|119900|120025|119915|119995|119890|30
1609949900000|2021-01-06 16:18:20|120005|119895|119990|119880|120005|119895|119985|119875|5
1609949910000|2021-01-06 16:18:30|119985|119875|120005|119895|120005|119895|119985|119870|0
1609949920000|2021-01-06 16:18:40|120000|119890|119990|119880|120005|119895|119990|119880|0
1609949930000|2021-01-06 16:18:50|119985|119875|119985|119875|119995|119890|119980|119870|10
1609949940000|2021-01-06 16:19:00|119995|119880|119990|119880|120005|119890|119975|119870|20
1609949950000|2021-01-06 16:19:10|119985|119875|119985|119870|119995|119885|119980|119870|15
1609949960000|2021-01-06 16:19:20|119980|119875|119995|119885|119995|119885|119975|119870|55
1609949970000|2021-01-06 16:19:30|120000|119880|119995|119885|120000|119890|119985|119880|15
1609949980000|2021-01-06 16:19:40|119990|119890|120005|119895|120005|119895|119985|119875|0
1609949990000|2021-01-06 16:19:50|120000|119890|119995|119885|120005|119890|119990|119880|5
1609950000000|2021-01-06 16:20:00|120005|119890|120015|119905|120020|119910|119980|119875|175
1609950010000|2021-01-06 16:20:10|120020|119900|120040|119930|120045|119930|120005|119890|30
1609950020000|2021-01-06 16:20:20|120035|119925|120035|119925|120040|119930|120030|119915|35
1609950030000|2021-01-06 16:20:30|120030|119920|120050|119940|120050|119940|120025|119915|15
1609950040000|2021-01-06 16:20:40|120045|119935|120060|119950|120065|119955|120045|119935|45
1609950050000|2021-01-06 16:20:50|120055|119945|120060|119945|120060|119945|120045|119935|10
1609950060000|2021-01-06 16:21:00|120055|119955|120065|119950|120070|119960|120050|119945|10
1609950070000|2021-01-06 16:21:10|120060|119955|120085|119975|120085|119975|120060|119950|10
1609950080000|2021-01-06 16:21:20|120095|119970|120090|119980|120095|119980|120070|119960|20
1609950090000|2021-01-06 16:21:30|120085|119975|120055|119950|120095|119980|120055|119950|20
1609950100000|2021-01-06 16:21:40|120050|119940|120075|119970|120075|119970|120050|119940|35
1609950110000|2021-01-06 16:21:50|120080|119965|120090|119980|120090|119980|120075|119965|20
1609950120000|2021-01-06 16:22:00|120095|119990|120070|119965|120115|120000|120070|119960|20
1609950130000|2021-01-06 16:22:10|120060|119950|120035|119925|120060|119950|120035|119925|15
1609950140000|2021-01-06 16:22:20|120030|119930|120045|119930|120045|119935|120025|119915|30
1609950150000|2021-01-06 16:22:30|120035|119935|120030|119915|120040|119935|120030|119915|10
1609950160000|2021-01-06 16:22:40|120045|119920|120065|119955|120065|119955|120045|119915|5
1609950170000|2021-01-06 16:22:50|120060|119950|120065|119950|120080|119975|120060|119950|0
1609950180000|2021-01-06 16:23:00|120070|119960|120105|119990|120105|119990|120065|119955|10
1609950190000|2021-01-06 16:23:10|120100|119995|120100|119990|120105|119995|120085|119975|10
1609950200000|2021-01-06 16:23:20|120105|119995|120115|120000|120115|120005|120100|119990|0
1609950210000|2021-01-06 16:23:30|120135|120020|120130|120015|120135|120025|120120|120015|65
1609950220000|2021-01-06 16:23:40|120140|120020|120125|120015|120140|120030|120125|120015|10
1609950230000|2021-01-06 16:23:50|120120|120020|120120|120010|120135|120025|120120|120005|80
1609950240000|2021-01-06 16:24:00|120130|120015|120165|120055|120190|120075|120130|120015|265
1609950250000|2021-01-06 16:24:10|120175|120060|120190|120080|120200|120090|120175|120060|35
1609950260000|2021-01-06 16:24:20|120185|120075|120185|120070|120200|120085|120180|120070|20
1609950270000|2021-01-06 16:24:30|120180|120075|120205|120090|120205|120095|120180|120070|75
1609950280000|2021-01-06 16:24:40|120195|120095|120185|120075|120210|120105|120185|120075|25
1609950290000|2021-01-06 16:24:50|120180|120070|120175|120060|120185|120070|120170|120060|35
1609950300000|2021-01-06 16:25:00|120180|120065|120215|120105|120220|120110|120180|120065|95
1609950310000|2021-01-06 16:25:10|120220|120110|120200|120085|120235|120125|120185|120075|145
1609950320000|2021-01-06 16:25:20|120195|120090|120190|120075|120200|120090|120180|120065|40
1609950330000|2021-01-06 16:25:30|120195|120080|120195|120085|120210|120095|120190|120075|15
1609950340000|2021-01-06 16:25:40|120190|120090|120150|120040|120200|120090|120150|120040|50
1609950350000|2021-01-06 16:25:50|120140|120035|120160|120050|120160|120055|120130|120020|55
1609950360000|2021-01-06 16:26:00|120155|120045|120125|120015|120165|120050|120125|120015|65
1609950370000|2021-01-06 16:26:10|120120|120010|120145|120030|120155|120040|120120|120010|5
1609950380000|2021-01-06 16:26:20|120140|120040|120115|120005|120155|120040|120115|120005|0
1609950390000|2021-01-06 16:26:30|120110|120000|120110|120005|120110|120005|120095|119985|20
1609950400000|2021-01-06 16:26:40|120105|120000|120135|120025|120140|120030|120105|119995|20
1609950410000|2021-01-06 16:26:50|120130|120020|120145|120040|120145|120040|120125|120015|15
1609950420000|2021-01-06 16:27:00|120155|120045|120140|120025|120155|120045|120130|120020|10
1609950430000|2021-01-06 16:27:10|120135|120020|120140|120025|120140|120030|120130|120015|20
1609950440000|2021-01-06 16:27:20|120135|120030|120130|120020|120150|120040|120130|120020|5
1609950450000|2021-01-06 16:27:30|120135|120015|120140|120030|120140|120030|120130|120015|0
1609950460000|2021-01-06 16:27:40|120145|120035|120130|120020|120145|120035|120130|120020|15
1609950470000|2021-01-06 16:27:50|120125|120025|120145|120035|120160|120055|120125|120020|15
1609950480000|2021-01-06 16:28:00|120150|120040|120200|120090|120220|120110|120150|120040|80
1609950490000|2021-01-06 16:28:10|120205|120095|120220|120110|120255|120140|120205|120095|190
1609950500000|2021-01-06 16:28:20|120225|120125|120255|120145|120255|120145|120220|120120|85
1609950510000|2021-01-06 16:28:30|120260|120140|120250|120140|120260|120140|120240|120130|30
1609950520000|2021-01-06 16:28:40|120255|120145|120245|120135|120255|120145|120240|120130|25
1609950530000|2021-01-06 16:28:50|120240|120140|120235|120125|120240|120140|120220|120110|25
1609950540000|2021-01-06 16:29:00|120230|120120|120245|120130|120245|120135|120215|120110|10
1609950550000|2021-01-06 16:29:10|120250|120140|120255|120150|120265|120160|120250|120140|95
1609950560000|2021-01-06 16:29:20|120260|120145|120250|120140|120260|120150|120240|120130|5
1609950570000|2021-01-06 16:29:30|120255|120150|120235|120130|120265|120155|120235|120120|60
1609950580000|2021-01-06 16:29:40|120245|120135|120255|120150|120255|120150|120245|120135|15
1609950590000|2021-01-06 16:29:50|120265|120145|120265|120150|120265|120155|120250|120140|20
1609950600000|2021-01-06 16:30:00|120320|120155|120425|120315|120440|120330|120320|120155|2155
1609950610000|2021-01-06 16:30:10|120420|120310|120390|120280|120430|120315|120380|120270|205
1609950620000|2021-01-06 16:30:20|120395|120285|120420|120310|120420|120310|120395|120285|160
1609950630000|2021-01-06 16:30:30|120410|120300|120400|120290|120410|120300|120385|120275|20
1609950640000|2021-01-06 16:30:40|120395|120280|120430|120320|120435|120330|120390|120280|115
1609950650000|2021-01-06 16:30:50|120425|120315|120435|120325|120455|120340|120415|120305|120
1609950660000|2021-01-06 16:31:00|120430|120320|120480|120365|120490|120380|120425|120315|45
1609950670000|2021-01-06 16:31:10|120460|120370|120475|120360|120475|120370|120450|120340|90
1609950680000|2021-01-06 16:31:20|120470|120370|120490|120380|120490|120380|120460|120350|45
1609950690000|2021-01-06 16:31:30|120505|120395|120460|120350|120505|120395|120460|120345|180
1609950700000|2021-01-06 16:31:40|120450|120345|120455|120350|120460|120355|120445|120335|270
1609950710000|2021-01-06 16:31:50|120475|120365|120450|120335|120475|120370|120450|120335|810
1609950720000|2021-01-06 16:32:00|120445|120330|120460|120350|120465|120350|120430|120320|25
1609950730000|2021-01-06 16:32:10|120465|120355|120530|120415|120530|120415|120455|120345|110
1609950740000|2021-01-06 16:32:20|120525|120430|120540|120425|120560|120450|120525|120425|145
1609950750000|2021-01-06 16:32:30|120530|120430|120510|120400|120530|120430|120500|120390|55
1609950760000|2021-01-06 16:32:40|120500|120395|120510|120395|120510|120400|120490|120380|45
1609950770000|2021-01-06 16:32:50|120495|120400|120535|120425|120535|120425|120490|120375|55
1609950780000|2021-01-06 16:33:00|120540|120430|120550|120435|120580|120470|120535|120425|110
1609950790000|2021-01-06 16:33:10|120545|120440|120555|120445|120555|120445|120510|120400|65
1609950800000|2021-01-06 16:33:20|120560|120450|120540|120430|120560|120450|120540|120430|280
1609950810000|2021-01-06 16:33:30|120545|120425|120530|120415|120545|120430|120520|120410|15
1609950820000|2021-01-06 16:33:40|120520|120420|120530|120420|120530|120425|120495|120380|55
1609950830000|2021-01-06 16:33:50|120525|120415|120530|120425|120535|120425|120515|120405|130
1609950840000|2021-01-06 16:34:00|120535|120430|120550|120440|120555|120450|120535|120425|90
1609950850000|2021-01-06 16:34:10|120545|120435|120540|120425|120550|120440|120530|120420|10
1609950860000|2021-01-06 16:34:20|120530|120420|120470|120360|120530|120420|120470|120360|70
1609950870000|2021-01-06 16:34:30|120460|120355|120465|120355|120465|120355|120440|120325|25
1609950880000|2021-01-06 16:34:40|120470|120360|120495|120385|120505|120395|120460|120350|25
1609950890000|2021-01-06 16:34:50|120490|120380|120460|120350|120510|120400|120460|120350|110
1609950900000|2021-01-06 16:35:00|120470|120355|120465|120360|120470|120360|120440|120330|70
1609950910000|2021-01-06 16:35:10|120460|120350|120445|120330|120470|120355|120440|120330|25
1609950920000|2021-01-06 16:35:20|120450|120340|120415|120300|120455|120340|120410|120300|65
1609950930000|2021-01-06 16:35:30|120390|120280|120390|120275|120410|120300|120375|120265|35
1609950940000|2021-01-06 16:35:40|120395|120285|120390|120285|120415|120300|120385|120275|75
1609950950000|2021-01-06 16:35:50|120395|120280|120405|120290|120425|120310|120370|120260|190
1609950960000|2021-01-06 16:36:00|120400|120295|120440|120330|120440|120330|120400|120285|140
1609950970000|2021-01-06 16:36:10|120445|120335|120420|120315|120445|120335|120410|120300|0
1609950980000|2021-01-06 16:36:20|120425|120310|120435|120325|120435|120325|120420|120310|15
1609950990000|2021-01-06 16:36:30|120440|120330|120435|120325|120440|120330|120430|120315|15
1609951000000|2021-01-06 16:36:40|120440|120330|120430|120320|120450|120340|120430|120320|15
1609951010000|2021-01-06 16:36:50|120425|120315|120390|120275|120430|120315|120390|120275|15
1609951020000|2021-01-06 16:37:00|120380|120270|120370|120255|120380|120270|120350|120240|80
1609951030000|2021-01-06 16:37:10|120365|120260|120385|120275|120390|120280|120355|120245|55
1609951040000|2021-01-06 16:37:20|120390|120280|120390|120275|120390|120280|120370|120255|135
1609951050000|2021-01-06 16:37:30|120385|120280|120380|120265|120390|120280|120370|120255|45
1609951060000|2021-01-06 16:37:40|120375|120270|120355|120250|120380|120270|120355|120240|75
1609951070000|2021-01-06 16:37:50|120350|120245|120355|120245|120365|120250|120345|120240|35
1609951080000|2021-01-06 16:38:00|120350|120240|120355|120245|120355|120245|120340|120230|45
1609951090000|2021-01-06 16:38:10|120360|120235|120360|120250|120375|120270|120340|120230|135
1609951100000|2021-01-06 16:38:20|120355|120245|120350|120240|120355|120245|120340|120230|5
1609951110000|2021-01-06 16:38:30|120345|120235|120325|120215|120355|120245|120325|120215|15
1609951120000|2021-01-06 16:38:40|120335|120220|120345|120230|120350|120240|120325|120215|15
1609951130000|2021-01-06 16:38:50|120335|120225|120335|120225|120345|120235|120325|120215|5
1609951140000|2021-01-06 16:39:00|120345|120230|120350|120240|120350|120240|120325|120215|20
1609951150000|2021-01-06 16:39:10|120345|120235|120345|120235|120345|120240|120330|120220|30
1609951160000|2021-01-06 16:39:20|120340|120240|120340|120225|120345|120240|120320|120210|5
1609951170000|2021-01-06 16:39:30|120345|120230|120310|120205|120345|120235|120310|120200|10
1609951180000|2021-01-06 16:39:40|120305|120200|120250|120135|120310|120200|120215|120100|250
1609951190000|2021-01-06 16:39:50|120245|120140|120200|120090|120255|120145|120200|120085|15
1609951200000|2021-01-06 16:40:00|120185|120085|120160|120050|120190|120085|120160|120050|60
1609951210000|2021-01-06 16:40:10|120150|120040|120130|120020|120150|120045|120115|120005|205
1609951220000|2021-01-06 16:40:20|120125|120015|120145|120035|120145|120035|120110|120000|155
1609951230000|2021-01-06 16:40:30|120135|120025|120170|120055|120195|120085|120135|120025|315
1609951240000|2021-01-06 16:40:40|120165|120100|120190|120080|120215|120105|120165|120065|305
1609951250000|2021-01-06 16:40:50|120195|120085|120200|120090|120205|120095|120170|120060|15
1609951260000|2021-01-06 16:41:00|120190|120095|120175|120065|120210|120100|120175|120065|40
1609951270000|2021-01-06 16:41:10|120170|120060|120130|120020|120170|120060|120115|120005|380
1609951280000|2021-01-06 16:41:20|120125|120025|120130|120020|120145|120035|120120|120010|75
1609951290000|2021-01-06 16:41:30|120125|120015|120125|120015|120150|120040|120105|119995|25
1609951300000|2021-01-06 16:41:40|120120|120025|120120|120010|120145|120035|120120|120005|110
1609951310000|2021-01-06 16:41:50|120125|120005|120065|119955|120130|120020|120050|119940|280
1609951320000|2021-01-06 16:42:00|120060|119945|120060|119950|120070|119955|120050|119940|20
1609951330000|2021-01-06 16:42:10|120065|119960|120070|119960|120075|119965|120060|119955|15
1609951340000|2021-01-06 16:42:20|120065|119955|120055|119945|120070|119955|120040|119925|30
1609951350000|2021-01-06 16:42:30|120060|119955|120065|119950|120070|119965|120060|119945|35
1609951360000|2021-01-06 16:42:40|120060|119955|120020|119910|120060|119955|120015|119900|15
1609951370000|2021-01-06 16:42:50|120035|119915|120025|119920|120035|119930|120000|119890|25
1609951380000|2021-01-06 16:43:00|120020|119910|119990|119880|120025|119915|119990|119880|15
1609951390000|2021-01-06 16:43:10|119980|119875|119995|119890|119995|119890|119970|119860|190
1609951400000|2021-01-06 16:43:20|119990|119880|119980|119870|120000|119890|119980|119870|40
1609951410000|2021-01-06 16:43:30|119985|119865|120010|119900|120020|119915|119980|119865|20
1609951420000|2021-01-06 16:43:40|120015|119905|120035|119920|120050|119940|120015|119905|45
1609951430000|2021-01-06 16:43:50|120030|119925|120015|119910|120030|119925|120010|119900|5
1609951440000|2021-01-06 16:44:00|120005|119905|119995|119880|120005|119905|119980|119875|55
1609951450000|2021-01-06 16:44:10|119990|119885|120025|119910|120025|119915|119985|119875|5
1609951460000|2021-01-06 16:44:20|120030|119915|120025|119915|120045|119935|120025|119910|25
1609951470000|2021-01-06 16:44:30|120030|119910|120030|119920|120035|119925|120020|119910|15
1609951480000|2021-01-06 16:44:40|120025|119915|120040|119930|120045|119930|120025|119915|20
1609951490000|2021-01-06 16:44:50|120045|119935|120035|119920|120045|119935|120030|119915|10
1609951500000|2021-01-06 16:45:00|120040|119930|119995|119885|120040|119930|119995|119885|15
1609951510000|2021-01-06 16:45:10|119990|119875|119975|119865|120000|119895|119975|119860|30
1609951520000|2021-01-06 16:45:20|119980|119860|119985|119875|119990|119875|119975|119860|10
1609951530000|2021-01-06 16:45:30|119980|119870|119990|119880|119990|119885|119980|119870|5
1609951540000|2021-01-06 16:45:40|120000|119885|120030|119920|120030|119920|120000|119885|40
1609951550000|2021-01-06 16:45:50|120025|119915|120020|119910|120035|119925|120015|119905|10
1609951560000|2021-01-06 16:46:00|120025|119905|120040|119930|120060|119945|120015|119900|20
1609951570000|2021-01-06 16:46:10|120035|119925|120040|119935|120050|119935|120030|119920|30
1609951580000|2021-01-06 16:46:20|120045|119920|120040|119925|120050|119935|120030|119920|5
1609951590000|2021-01-06 16:46:30|120035|119930|120035|119925|120050|119940|120035|119925|10
1609951600000|2021-01-06 16:46:40|120040|119930|120030|119920|120050|119935|120030|119920|15
1609951610000|2021-01-06 16:46:50|120035|119905|120035|119920|120035|119925|120015|119905|0
1609951620000|2021-01-06 16:47:00|120040|119925|120020|119910|120060|119950|120020|119910|5
1609951630000|2021-01-06 16:47:10|120025|119920|120020|119910|120035|119925|120020|119910|25
1609951640000|2021-01-06 16:47:20|120015|119905|120020|119910|120035|119925|120015|119905|15
1609951650000|2021-01-06 16:47:30|120015|119905|120005|119895|120020|119915|120000|119885|55
1609951660000|2021-01-06 16:47:40|120000|119890|119970|119865|120000|119890|119970|119860|110
1609951670000|2021-01-06 16:47:50|119975|119855|119955|119845|119975|119860|119950|119840|50
1609951680000|2021-01-06 16:48:00|119960|119840|119955|119845|119965|119855|119945|119835|35
1609951690000|2021-01-06 16:48:10|119960|119850|119995|119885|120005|119895|119960|119845|35
1609951700000|2021-01-06 16:48:20|120005|119890|119985|119870|120005|119895|119980|119870|20
1609951710000|2021-01-06 16:48:30|119980|119865|119975|119865|119995|119885|119975|119865|20
1609951720000|2021-01-06 16:48:40|119985|119875|119975|119865|119995|119885|119970|119860|20
1609951730000|2021-01-06 16:48:50|119970|119855|119995|119885|119995|119890|119970|119855|25
1609951740000|2021-01-06 16:49:00|120000|119880|119995|119885|120000|119885|119985|119870|10
1609951750000|2021-01-06 16:49:10|120000|119890|120030|119920|120030|119920|119995|119880|570
1609951760000|2021-01-06 16:49:20|120035|119925|120025|119915|120045|119935|120015|119910|80
1609951770000|2021-01-06 16:49:30|120030|119910|120045|119930|120055|119945|120030|119910|5
1609951780000|2021-01-06 16:49:40|120040|119935|120070|119960|120070|119965|120040|119930|30
1609951790000|2021-01-06 16:49:50|120065|119955|120025|119915|120065|119960|120020|119910|20
1609951800000|2021-01-06 16:50:00|120020|119910|120020|119905|120030|119920|120010|119895|340
1609951810000|2021-01-06 16:50:10|120025|119910|119990|119880|120030|119915|119980|119870|15
1609951820000|2021-01-06 16:50:20|119985|119885|120000|119890|120010|119895|119985|119880|0
1609951830000|2021-01-06 16:50:30|120005|119885|119975|119865|120005|119895|119970|119860|10
1609951840000|2021-01-06 16:50:40|119980|119870|119970|119855|119980|119870|119965|119855|5
1609951850000|2021-01-06 16:50:50|119965|119870|119995|119890|120005|119895|119965|119865|30
1609951860000|2021-01-06 16:51:00|120005|119895|120015|119905|120015|119905|119990|119880|45
1609951870000|2021-01-06 16:51:10|120025|119910|120005|119895|120025|119915|119995|119885|25
1609951880000|2021-01-06 16:51:20|119995|119890|119950|119840|120000|119890|119940|119835|235
1609951890000|2021-01-06 16:51:30|119945|119835|119955|119840|119955|119840|119925|119815|140
1609951900000|2021-01-06 16:51:40|119945|119845|119940|119830|119950|119845|119930|119820|15
1609951910000|2021-01-06 16:51:50|119945|119835|120000|119890|120000|119890|119945|119835|25
1609951920000|2021-01-06 16:52:00|119990|119880|119970|119860|120000|119890|119970|119860|15
1609951930000|2021-01-06 16:52:10|119975|119855|119945|119840|119975|119860|119945|119830|10
1609951940000|2021-01-06 16:52:20|119950|119835|119945|119835|119955|119845|119935|119820|10
1609951950000|2021-01-06 16:52:30|119955|119840|119955|119840|119965|119855|119950|119840|20
1609951960000|2021-01-06 16:52:40|119950|119845|119940|119835|119960|119850|119940|119830|10
1609951970000|2021-01-06 16:52:50|119950|119840|119960|119850|119970|119860|119945|119835|25
1609951980000|2021-01-06 16:53:00|119955|119845|119940|119830|119960|119850|119935|119820|10
1609951990000|2021-01-06 16:53:10|119950|119840|119920|119815|119955|119845|119920|119815|35
1609952000000|2021-01-06 16:53:20|119930|119820|119915|119805|119940|119830|119915|119800|95
1609952010000|2021-01-06 16:53:30|119905|119800|119875|119765|119905|119805|119875|119765|60
1609952020000|2021-01-06 16:53:40|119870|119760|119895|119790|119905|119790|119870|119760|45
1609952030000|2021-01-06 16:53:50|119900|119785|119925|119815|119930|119820|119900|119785|10
1609952040000|2021-01-06 16:54:00|119930|119820|119930|119820|119945|119835|119925|119815|15
1609952050000|2021-01-06 16:54:10|119935|119815|119920|119810|119940|119830|119920|119810|5
1609952060000|2021-01-06 16:54:20|119930|119815|119940|119830|119945|119830|119920|119810|5
1609952070000|2021-01-06 16:54:30|119960|119850|119940|119825|119960|119850|119935|119825|105
1609952080000|2021-01-06 16:54:40|119935|119830|119895|119785|119940|119835|119890|119780|60
1609952090000|2021-01-06 16:54:50|119900|119795|119910|119795|119915|119805|119895|119780|10
1609952100000|2021-01-06 16:55:00|119875|119765|119825|119715|119875|119765|119755|119645|780
1609952110000|2021-01-06 16:55:10|119830|119720|119860|119750|119870|119760|119825|119715|40
1609952120000|2021-01-06 16:55:20|119870|119760|119885|119775|119890|119780|119870|119760|35
1609952130000|2021-01-06 16:55:30|119880|119765|119875|119770|119895|119785|119870|119760|105
1609952140000|2021-01-06 16:55:40|119885|119775|119920|119810|119920|119815|119885|119775|85
1609952150000|2021-01-06 16:55:50|119925|119805|119950|119840|119960|119850|119925|119805|75
1609952160000|2021-01-06 16:56:00|119955|119845|119965|119855|119975|119865|119945|119840|155
1609952170000|2021-01-06 16:56:10|119960|119850|119970|119865|119990|119875|119955|119845|25
1609952180000|2021-01-06 16:56:20|119965|119860|119940|119830|119980|119865|119940|119830|30
1609952190000|2021-01-06 16:56:30|119935|119825|119900|119790|119940|119825|119890|119780|90
1609952200000|2021-01-06 16:56:40|119895|119785|119880|119770|119900|119790|119875|119765|10
1609952210000|2021-01-06 16:56:50|119885|119775|119920|119815|119920|119815|119880|119775|15
1609952220000|2021-01-06 16:57:00|119925|119820|119955|119845|119955|119845|119910|119805|35
1609952230000|2021-01-06 16:57:10|119950|119840|119935|119825|119955|119845|119935|119820|10
1609952240000|2021-01-06 16:57:20|119930|119820|119910|119800|119930|119820|119905|119790|15
1609952250000|2021-01-06 16:57:30|119915|119805|119895|119780|119915|119805|119890|119780|5
1609952260000|2021-01-06 16:57:40|119890|119775|119865|119755|119890|119775|119850|119735|130
1609952270000|2021-01-06 16:57:50|119870|119760|119885|119775|119885|119775|119865|119755|15
1609952280000|2021-01-06 16:58:00|119880|119770|119875|119765|119895|119785|119870|119760|10
1609952290000|2021-01-06 16:58:10|119885|119760|119870|119765|119885|119780|119870|119755|10
1609952300000|2021-01-06 16:58:20|119865|119760|119875|119765|119885|119775|119865|119755|15
1609952310000|2021-01-06 16:58:30|119870|119775|119895|119785|119905|119795|119870|119765|15
1609952320000|2021-01-06 16:58:40|119890|119780|119930|119820|119930|119820|119885|119775|10
1609952330000|2021-01-06 16:58:50|119935|119825|119935|119830|119945|119835|119925|119810|35
1609952340000|2021-01-06 16:59:00|119930|119825|119935|119825|119940|119825|119910|119800|10
1609952350000|2021-01-06 16:59:10|119940|119830|119990|119880|120000|119885|119940|119830|165
1609952360000|2021-01-06 16:59:20|119985|119875|119980|119875|119990|119880|119965|119855|40
1609952370000|2021-01-06 16:59:30|119985|119870|119985|119875|119985|119880|119980|119870|20
1609952380000|2021-01-06 16:59:40|119980|119880|120000|119890|120010|119905|119980|119880|55
1609952390000|2021-01-06 16:59:50|119995|119885|120015|119900|120015|119905|119995|119885|125
1609952400000|2021-01-06 17:00:00|120020|119910|119985|119875|120040|119930|119975|119860|125
1609952410000|2021-01-06 17:00:10|119990|119880|119995|119885|120020|119910|119985|119870|15
1609952420000|2021-01-06 17:00:20|119990|119880|119990|119885|119995|119885|119970|119860|10
1609952430000|2021-01-06 17:00:30|120000|119890|119950|119835|120005|119895|119940|119830|160
1609952440000|2021-01-06 17:00:40|119955|119840|119965|119855|119975|119860|119945|119835|25
1609952450000|2021-01-06 17:00:50|119960|119850|119975|119860|119975|119860|119955|119845|15
1609952460000|2021-01-06 17:01:00|119970|119865|119995|119885|120010|119900|119970|119860|15
1609952470000|2021-01-06 17:01:10|120000|119890|119995|119880|120005|119890|119990|119880|0
1609952480000|2021-01-06 17:01:20|119990|119875|119985|119875|120005|119895|119980|119870|120
1609952490000|2021-01-06 17:01:30|119980|119870|119975|119865|119980|119875|119955|119845|25
1609952500000|2021-01-06 17:01:40|119980|119870|119960|119855|119980|119870|119955|119845|60
1609952510000|2021-01-06 17:01:50|119965|119880|120005|119895|120005|119895|119965|119880|105
1609952520000|2021-01-06 17:02:00|120000|119890|120000|119885|120010|119900|119990|119880|10
1609952530000|2021-01-06 17:02:10|120005|119895|120020|119905|120020|119910|119990|119885|35
1609952540000|2021-01-06 17:02:20|120015|119910|120030|119920|120030|119920|120015|119905|20
1609952550000|2021-01-06 17:02:30|120020|119915|120030|119920|120045|119935|120020|119905|25
1609952560000|2021-01-06 17:02:40|120025|119925|120040|119930|120050|119935|120025|119915|25
1609952570000|2021-01-06 17:02:50|120035|119935|120030|119920|120050|119935|120025|119915|5
1609952580000|2021-01-06 17:03:00|120040|119925|120005|119895|120050|119935|120005|119895|35
1609952590000|2021-01-06 17:03:10|120010|119900|119995|119885|120010|119900|119990|119880|5
1609952600000|2021-01-06 17:03:20|119985|119880|119985|119880|120005|119895|119985|119875|10
1609952610000|2021-01-06 17:03:30|119975|119875|119975|119860|119985|119875|119965|119855|10
1609952620000|2021-01-06 17:03:40|119985|119870|120000|119890|120000|119890|119970|119860|5
1609952630000|2021-01-06 17:03:50|119995|119895|120020|119905|120020|119910|119995|119895|20
1609952640000|2021-01-06 17:04:00|120010|119900|119985|119870|120010|119900|119980|119865|5
1609952650000|2021-01-06 17:04:10|119990|119880|119985|119870|119990|119880|119970|119860|10
1609952660000|2021-01-06 17:04:20|119990|119880|119965|119855|119995|119880|119965|119855|80
1609952670000|2021-01-06 17:04:30|119970|119860|119970|119860|119975|119865|119950|119845|10
1609952680000|2021-01-06 17:04:40|119975|119870|119965|119855|119985|119875|119965|119850|40
1609952690000|2021-01-06 17:04:50|119970|119850|119960|119850|119970|119860|119945|119830|35
1609952700000|2021-01-06 17:05:00|119965|119845|119930|119820|119965|119850|119920|119815|35
1609952710000|2021-01-06 17:05:10|119935|119825|119950|119840|119955|119845|119935|119825|20
1609952720000|2021-01-06 17:05:20|119955|119845|119965|119855|119980|119870|119950|119840|30
1609952730000|2021-01-06 17:05:30|119970|119850|119985|119880|119985|119880|119965|119850|10
1609952740000|2021-01-06 17:05:40|119990|119885|120010|119895|120010|119895|119985|119875|35
1609952750000|2021-01-06 17:05:50|120005|119900|120030|119920|120035|119925|120005|119895|25
1609952760000|2021-01-06 17:06:00|120025|119915|120045|119935|120050|119940|120025|119915|20
1609952770000|2021-01-06 17:06:10|120050|119940|120040|119935|120055|119945|120030|119920|20
1609952780000|2021-01-06 17:06:20|120045|119940|120025|119915|120055|119945|120015|119905|55
1609952790000|2021-01-06 17:06:30|120020|119920|119995|119885|120020|119920|119995|119885|15
1609952800000|2021-01-06 17:06:40|120005|119890|120025|119910|120025|119910|120000|119890|0
1609952810000|2021-01-06 17:06:50|120020|119900|120015|119905|120035|119920|120010|119900|25
1609952820000|2021-01-06 17:07:00|120005|119890|120000|119885|120020|119910|120000|119885|55
1609952830000|2021-01-06 17:07:10|119990|119880|119990|119875|119990|119880|119965|119855|65
1609952840000|2021-01-06 17:07:20|119980|119870|119950|119840|119980|119870|119950|119840|20
1609952850000|2021-01-06 17:07:30|119955|119845|119975|119865|119990|119875|119950|119840|5
1609952860000|2021-01-06 17:07:40|119980|119870|120005|119890|120010|119895|119970|119860|5
1609952870000|2021-01-06 17:07:50|120000|119895|119995|119885|120005|119895|119985|119870|20
1609952880000|2021-01-06 17:08:00|120000|119895|120030|119915|120040|119930|120000|119895|25
1609952890000|2021-01-06 17:08:10|120035|119925|120055|119945|120065|119955|120025|119915|135
1609952900000|2021-01-06 17:08:20|120050|119940|120050|119935|120075|119965|120050|119935|35
1609952910000|2021-01-06 17:08:30|120040|119930|120060|119945|120065|119955|120040|119930|55
1609952920000|2021-01-06 17:08:40|120065|119955|120080|119970|120090|119985|120060|119950|40
1609952930000|2021-01-06 17:08:50|120075|119965|120060|119950|120080|119970|120060|119950|10
1609952940000|2021-01-06 17:09:00|120065|119945|120065|119955|120080|119965|120055|119945|25
1609952950000|2021-01-06 17:09:10|120070|119960|120070|119955|120075|119965|120065|119955|80
1609952960000|2021-01-06 17:09:20|120065|119950|120055|119945|120065|119955|120050|119940|25
1609952970000|2021-01-06 17:09:30|120060|119950|120050|119940|120070|119960|120050|119940|0
1609952980000|2021-01-06 17:09:40|120055|119945|120045|119935|120055|119945|120035|119930|0
1609952990000|2021-01-06 17:09:50|120050|119940|120055|119945|120055|119945|120040|119930|25
1609953000000|2021-01-06 17:10:00|120060|119940|120050|119945|120070|119955|120045|119935|5
1609953010000|2021-01-06 17:10:10|120055|119950|120080|119965|120095|119985|120055|119950|5
1609953020000|2021-01-06 17:10:20|120085|119975|120090|119980|120090|119985|120070|119955|10
1609953030000|2021-01-06 17:10:30|120100|119985|120090|119975|120110|120000|120090|119975|115
1609953040000|2021-01-06 17:10:40|120100|119980|120115|120005|120125|120015|120100|119980|40
1609953050000|2021-01-06 17:10:50|120100|119985|120095|119985|120105|119990|120090|119980|50
1609953060000|2021-01-06 17:11:00|120090|119975|120100|119985|120105|119995|120085|119975|10
1609953070000|2021-01-06 17:11:10|120105|119990|120105|119995|120105|119995|120100|119985|15
1609953080000|2021-01-06 17:11:20|120100|119990|120110|120000|120150|120040|120095|119990|105
1609953090000|2021-01-06 17:11:30|120105|119995|120135|120025|120145|120035|120105|119995|65
1609953100000|2021-01-06 17:11:40|120140|120030|120150|120040|120165|120055|120135|120025|10
1609953110000|2021-01-06 17:11:50|120155|120050|120120|120010|120160|120050|120120|120005|5
1609953120000|2021-01-06 17:12:00|120130|120005|120135|120020|120140|120035|120120|120005|5
1609953130000|2021-01-06 17:12:10|120125|120015|120155|120040|120160|120050|120125|120015|155
1609953140000|2021-01-06 17:12:20|120150|120045|120135|120020|120155|120045|120135|120020|25
1609953150000|2021-01-06 17:12:30|120125|120015|120105|119995|120135|120020|120105|119995|25
1609953160000|2021-01-06 17:12:40|120110|120000|120115|120000|120120|120005|120105|119995|20
1609953170000|2021-01-06 17:12:50|120110|120005|120100|119990|120115|120005|120095|119985|75
1609953180000|2021-01-06 17:13:00|120095|119985|120085|119970|120095|119990|120080|119970|80
1609953190000|2021-01-06 17:13:10|120080|119975|120090|119980|120095|119985|120080|119970|25
1609953200000|2021-01-06 17:13:20|120095|119985|120080|119970|120095|119985|120080|119970|20
1609953210000|2021-01-06 17:13:30|120075|119975|120080|119970|120080|119975|120065|119955|30
1609953220000|2021-01-06 17:13:40|120070|119960|120090|119970|120090|119975|120065|119960|10
1609953230000|2021-01-06 17:13:50|120080|119980|120085|119970|120095|119980|120075|119970|25
1609953240000|2021-01-06 17:14:00|120075|119965|120100|119990|120105|119995|120070|119965|0
1609953250000|2021-01-06 17:14:10|120095|119985|120085|119975|120105|119990|120085|119970|0
1609953260000|2021-01-06 17:14:20|120090|119970|120085|119975|120105|119990|120085|119970|0
1609953270000|2021-01-06 17:14:30|120090|119970|120085|119975|120100|119985|120075|119965|15
1609953280000|2021-01-06 17:14:40|120090|119970|120090|119980|120100|119985|120085|119970|0
1609953290000|2021-01-06 17:14:50|120085|119975|120050|119940|120085|119980|120045|119940|40
1609953300000|2021-01-06 17:15:00|120055|119935|120015|119905|120055|119940|120015|119905|140
1609953310000|2021-01-06 17:15:10|120020|119910|120030|119920|120035|119925|120015|119905|40
1609953320000|2021-01-06 17:15:20|120035|119915|120045|119930|120045|119935|120025|119915|0
1609953330000|2021-01-06 17:15:30|120050|119935|120050|119940|120060|119955|120045|119935|120
1609953340000|2021-01-06 17:15:40|120045|119945|120050|119940|120060|119950|120045|119940|5
1609953350000|2021-01-06 17:15:50|120045|119935|120055|119940|120055|119945|120045|119935|0
1609953360000|2021-01-06 17:16:00|120050|119935|120025|119915|120055|119950|120025|119910|20
1609953370000|2021-01-06 17:16:10|120020|119920|119980|119865|120025|119920|119975|119865|55
1609953380000|2021-01-06 17:16:20|119975|119870|119965|119850|119985|119870|119960|119850|60
1609953390000|2021-01-06 17:16:30|119970|119860|119965|119850|119980|119870|119960|119850|5
1609953400000|2021-01-06 17:16:40|119980|119855|119985|119870|119985|119875|119970|119855|25
1609953410000|2021-01-06 17:16:50|119990|119875|120040|119930|120040|119930|119985|119875|55
1609953420000|2021-01-06 17:17:00|120035|119925|120040|119930|120050|119940|120025|119915|65
1609953430000|2021-01-06 17:17:10|120035|119925|120040|119925|120040|119930|120025|119915|10
1609953440000|2021-01-06 17:17:20|120045|119930|120085|119975|120095|119985|120045|119925|70
1609953450000|2021-01-06 17:17:30|120090|119980|120075|119965|120100|119990|120065|119960|25
1609953460000|2021-01-06 17:17:40|120070|119960|120085|119970|120085|119970|120065|119950|5
1609953470000|2021-01-06 17:17:50|120080|119975|120055|119945|120080|119975|120050|119940|10
1609953480000|2021-01-06 17:18:00|120060|119950|120055|119945|120065|119950|120050|119940|5
1609953490000|2021-01-06 17:18:10|120060|119950|120095|119980|120095|119985|120050|119945|10
1609953500000|2021-01-06 17:18:20|120085|119985|120085|119980|120100|119990|120085|119975|30
1609953510000|2021-01-06 17:18:30|120095|119985|120085|119975|120095|119985|120075|119965|0
1609953520000|2021-01-06 17:18:40|120080|119970|120100|119990|120105|119995|120080|119970|5
1609953530000|2021-01-06 17:18:50|120095|119985|120090|119980|120110|120000|120090|119980|5
1609953540000|2021-01-06 17:19:00|120080|119975|120080|119970|120090|119985|120080|119965|25
1609953550000|2021-01-06 17:19:10|120070|119965|120070|119960|120080|119975|120070|119960|20
1609953560000|2021-01-06 17:19:20|120060|119950|120035|119925|120060|119950|120035|119925|15
1609953570000|2021-01-06 17:19:30|120030|119930|120030|119920|120035|119930|120020|119915|25
1609953580000|2021-01-06 17:19:40|120035|119925|120040|119935|120050|119940|120035|119925|20
1609953590000|2021-01-06 17:19:50|120050|119940|120035|119925|120050|119940|120035|119925|5
1609953600000|2021-01-06 17:20:00|120040|119920|120070|119960|120080|119970|120040|119920|0
1609953610000|2021-01-06 17:20:10|120065|119955|120060|119945|120075|119965|120050|119945|20
1609953620000|2021-01-06 17:20:20|120055|119935|120065|119955|120070|119955|120045|119935|5
1609953630000|2021-01-06 17:20:30|120060|119950|120075|119965|120085|119975|120060|119945|5
1609953640000|2021-01-06 17:20:40|120080|119970|120075|119965|120080|119970|120065|119955|5
1609953650000|2021-01-06 17:20:50|120080|119970|120080|119970|120085|119970|120075|119965|5
1609953660000|2021-01-06 17:21:00|120085|119980|120140|120030|120155|120045|120080|119980|235
1609953670000|2021-01-06 17:21:10|120145|120035|120130|120020|120145|120040|120130|120020|35
1609953680000|2021-01-06 17:21:20|120125|120025|120135|120025|120140|120025|120120|120005|30
1609953690000|2021-01-06 17:21:30|120130|120020|120110|120000|120135|120020|120105|119995|15
1609953700000|2021-01-06 17:21:40|120105|119995|120110|119995|120125|120015|120105|119995|0
1609953710000|2021-01-06 17:21:50|120105|119990|120105|119995|120125|120010|120100|119990|55
1609953720000|2021-01-06 17:22:00|120110|120000|120145|120035|120150|120035|120110|119995|10
1609953730000|2021-01-06 17:22:10|120140|120030|120155|120040|120155|120040|120130|120020|30
1609953740000|2021-01-06 17:22:20|120160|120045|120170|120060|120185|120075|120155|120045|75
1609953750000|2021-01-06 17:22:30|120165|120055|120140|120030|120170|120060|120140|120025|55
1609953760000|2021-01-06 17:22:40|120130|120025|120125|120015|120135|120030|120125|120015|5
1609953770000|2021-01-06 17:22:50|120120|120010|120130|120015|120130|120020|120120|120010|5
1609953780000|2021-01-06 17:23:00|120120|120010|120130|120020|120135|120025|120110|120000|0
1609953790000|2021-01-06 17:23:10|120125|120015|120150|120035|120155|120045|120120|120010|5
1609953800000|2021-01-06 17:23:20|120160|120040|120165|120055|120180|120065|120160|120035|0
1609953810000|2021-01-06 17:23:30|120155|120050|120155|120045|120165|120055|120155|120045|10
1609953820000|2021-01-06 17:23:40|120165|120050|120160|120050|120165|120055|120150|120040|20
1609953830000|2021-01-06 17:23:50|120150|120045|120150|120040|120165|120055|120150|120035|15
1609953840000|2021-01-06 17:24:00|120140|120035|120145|120035|120150|120040|120135|120025|5
1609953850000|2021-01-06 17:24:10|120140|120030|120175|120065|120180|120065|120140|120030|5
1609953860000|2021-01-06 17:24:20|120180|120070|120175|120065|120195|120085|120160|120050|25
1609953870000|2021-01-06 17:24:30|120180|120070|120225|120115|120230|120115|120170|120065|140
1609953880000|2021-01-06 17:24:40|120235|120125|120235|120125|120235|120125|120220|120110|50
1609953890000|2021-01-06 17:24:50|120240|120130|120185|120075|120240|120130|120180|120070|220
1609953900000|2021-01-06 17:25:00|120190|120080|120220|120110|120225|120110|120190|120080|20
1609953910000|2021-01-06 17:25:10|120215|120105|120190|120080|120220|120110|120180|120070|5
1609953920000|2021-01-06 17:25:20|120185|120075|120200|120090|120215|120110|120185|120075|30
1609953930000|2021-01-06 17:25:30|120205|120100|120195|120090|120210|120100|120195|120090|65
1609953940000|2021-01-06 17:25:40|120200|120085|120220|120110|120220|120110|120200|120085|35
1609953950000|2021-01-06 17:25:50|120225|120115|120245|120135|120245|120135|120225|120115|5
1609953960000|2021-01-06 17:26:00|120250|120140|120280|120170|120310|120195|120250|120140|470
1609953970000|2021-01-06 17:26:10|120275|120165|120260|120145|120275|120165|120240|120125|40
1609953980000|2021-01-06 17:26:20|120255|120150|120185|120075|120265|120150|120185|120075|185
1609953990000|2021-01-06 17:26:30|120180|120080|120210|120100|120220|120105|120180|120075|30
1609954000000|2021-01-06 17:26:40|120215|120105|120265|120155|120265|120155|120215|120105|35
1609954010000|2021-01-06 17:26:50|120260|120150|120260|120150|120275|120165|120250|120145|40
1609954020000|2021-01-06 17:27:00|120270|120145|120240|120130|120280|120170|120240|120130|70
1609954030000|2021-01-06 17:27:10|120245|120135|120225|120115|120245|120135|120225|120115|5
1609954040000|2021-01-06 17:27:20|120220|120105|120220|120110|120225|120115|120205|120100|5
1609954050000|2021-01-06 17:27:30|120225|120115|120215|120105|120230|120125|120210|120105|5
1609954060000|2021-01-06 17:27:40|120210|120100|120220|120110|120235|120130|120210|120100|25
1609954070000|2021-01-06 17:27:50|120225|120115|120240|120125|120245|120140|120225|120115|5
1609954080000|2021-01-06 17:28:00|120245|120130|120180|120070|120245|120135|120180|120070|10
1609954090000|2021-01-06 17:28:10|120175|120065|120200|120085|120200|120090|120175|120065|60
1609954100000|2021-01-06 17:28:20|120195|120090|120220|120110|120225|120115|120190|120085|5
1609954110000|2021-01-06 17:28:30|120215|120105|120240|120130|120240|120135|120215|120105|25
1609954120000|2021-01-06 17:28:40|120235|120135|120215|120105|120235|120135|120205|120090|15
1609954130000|2021-01-06 17:28:50|120210|120100|120225|120115|120230|120120|120210|120100|25
1609954140000|2021-01-06 17:29:00|120230|120120|120230|120125|120230|120125|120225|120115|0
1609954150000|2021-01-06 17:29:10|120245|120135|120270|120160|120275|120165|120245|120135|30
1609954160000|2021-01-06 17:29:20|120265|120155|120280|120165|120285|120175|120265|120155|10
1609954170000|2021-01-06 17:29:30|120270|120160|120280|120170|120285|120175|120255|120145|70
1609954180000|2021-01-06 17:29:40|120285|120175|120300|120190|120325|120215|120280|120170|125
1609954190000|2021-01-06 17:29:50|120305|120185|120335|120220|120335|120225|120305|120185|15
1609954200000|2021-01-06 17:30:00|120325|120215|120320|120210|120345|120235|120310|120195|35
1609954210000|2021-01-06 17:30:10|120315|120200|120310|120195|120315|120205|120295|120185|10
1609954220000|2021-01-06 17:30:20|120315|120200|120310|120195|120315|120205|120305|120195|5
1609954230000|2021-01-06 17:30:30|120305|120200|120280|120170|120305|120200|120280|120170|0
1609954240000|2021-01-06 17:30:40|120285|120175|120300|120185|120310|120195|120280|120170|10
1609954250000|2021-01-06 17:30:50|120295|120180|120310|120195|120315|120205|120290|120180|5
1609954260000|2021-01-06 17:31:00|120315|120200|120310|120195|120315|120210|120300|120185|10
1609954270000|2021-01-06 17:31:10|120305|120200|120300|120195|120310|120205|120295|120185|10
1609954280000|2021-01-06 17:31:20|120305|120190|120270|120160|120305|120190|120270|120160|45
1609954290000|2021-01-06 17:31:30|120265|120155|120265|120155|120270|120160|120250|120140|10
1609954300000|2021-01-06 17:31:40|120270|120160|120295|120185|120300|120190|120260|120150|40
1609954310000|2021-01-06 17:31:50|120290|120180|120315|120205|120315|120210|120290|120180|20
1609954320000|2021-01-06 17:32:00|120310|120210|120300|120190|120310|120210|120300|120190|5
1609954330000|2021-01-06 17:32:10|120295|120185|120265|120150|120300|120190|120265|120150|10
1609954340000|2021-01-06 17:32:20|120255|120145|120265|120150|120265|120155|120245|120135|15
1609954350000|2021-01-06 17:32:30|120270|120155|120260|120150|120275|120160|120250|120135|0
1609954360000|2021-01-06 17:32:40|120255|120145|120265|120155|120270|120160|120255|120145|0
1609954370000|2021-01-06 17:32:50|120250|120140|120275|120165|120285|120175|120245|120135|125
1609954380000|2021-01-06 17:33:00|120265|120160|120265|120150|120275|120170|120260|120150|5
1609954390000|2021-01-06 17:33:10|120275|120165|120305|120195|120305|120200|120265|120155|50
1609954400000|2021-01-06 17:33:20|120310|120200|120310|120200|120315|120205|120305|120195|0
1609954410000|2021-01-06 17:33:30|120315|120205|120320|120210|120320|120210|120305|120205|40
1609954420000|2021-01-06 17:33:40|120315|120215|120340|120225|120360|120250|120315|120210|30
1609954430000|2021-01-06 17:33:50|120335|120230|120360|120250|120370|120265|120335|120230|30
1609954440000|2021-01-06 17:34:00|120355|120245|120365|120255|120370|120265|120335|120225|20
1609954450000|2021-01-06 17:34:10|120360|120250|120370|120255|120370|120265|120360|120250|90
1609954460000|2021-01-06 17:34:20|120365|120245|120370|120265|120370|120265|120355|120245|15
1609954470000|2021-01-06 17:34:30|120365|120260|120365|120255|120370|120265|120340|120235|45
1609954480000|2021-01-06 17:34:40|120370|120250|120340|120230|120370|120260|120335|120225|10
1609954490000|2021-01-06 17:34:50|120345|120225|120335|120225|120355|120245|120335|120220|20
1609954500000|2021-01-06 17:35:00|120330|120220|120325|120210|120330|120225|120315|120205|5
1609954510000|2021-01-06 17:35:10|120320|120205|120310|120195|120325|120210|120305|120190|0
1609954520000|2021-01-06 17:35:20|120305|120200|120310|120200|120320|120205|120290|120180|5
1609954530000|2021-01-06 17:35:30|120315|120195|120320|120205|120320|120210|120305|120195|10
1609954540000|2021-01-06 17:35:40|120330|120210|120295|120185|120335|120225|120290|120180|35
1609954550000|2021-01-06 17:35:50|120300|120190|120305|120190|120315|120205|120300|120190|0
1609954560000|2021-01-06 17:36:00|120295|120185|120315|120205|120315|120205|120295|120180|5
1609954570000|2021-01-06 17:36:10|120320|120210|120325|120210|120335|120225|120315|120205|20
1609954580000|2021-01-06 17:36:20|120315|120205|120300|120195|120325|120215|120300|120190|45
1609954590000|2021-01-06 17:36:30|120305|120190|120300|120185|120305|120200|120300|120185|45
1609954600000|2021-01-06 17:36:40|120295|120190|120285|120175|120295|120190|120270|120165|60
1609954610000|2021-01-06 17:36:50|120290|120180|120290|120180|120300|120190|120280|120175|10
1609954620000|2021-01-06 17:37:00|120285|120175|120320|120210|120340|120230|120280|120170|5
1609954630000|2021-01-06 17:37:10|120315|120205|120285|120175|120325|120205|120285|120175|0
1609954640000|2021-01-06 17:37:20|120290|120180|120285|120170|120290|120180|120270|120160|10
1609954650000|2021-01-06 17:37:30|120280|120165|120285|120170|120285|120170|120270|120160|15
1609954660000|2021-01-06 17:37:40|120280|120175|120285|120170|120295|120180|120280|120170|15
1609954670000|2021-01-06 17:37:50|120290|120175|120275|120170|120290|120180|120270|120160|10
1609954680000|2021-01-06 17:38:00|120280|120165|120235|120120|120280|120165|120220|120110|95
1609954690000|2021-01-06 17:38:10|120240|120125|120245|120130|120265|120150|120240|120120|15
1609954700000|2021-01-06 17:38:20|120240|120140|120245|120135|120255|120140|120240|120130|20
1609954710000|2021-01-06 17:38:30|120240|120130|120225|120115|120240|120130|120215|120105|45
1609954720000|2021-01-06 17:38:40|120220|120110|120225|120120|120225|120120|120210|120100|10
1609954730000|2021-01-06 17:38:50|120220|120115|120220|120105|120225|120115|120210|120100|10
1609954740000|2021-01-06 17:39:00|120210|120100|120200|120090|120215|120105|120180|120075|10
1609954750000|2021-01-06 17:39:10|120205|120085|120200|120090|120220|120110|120190|120075|15
1609954760000|2021-01-06 17:39:20|120195|120095|120195|120085|120205|120095|120190|120075|10
1609954770000|2021-01-06 17:39:30|120190|120075|120190|120075|120195|120085|120185|120075|15
1609954780000|2021-01-06 17:39:40|120195|120080|120220|120105|120220|120105|120195|120080|30
1609954790000|2021-01-06 17:39:50|120215|120110|120230|120120|120235|120125|120210|120105|20
1609954800000|2021-01-06 17:40:00|120225|120115|120235|120125|120250|120140|120220|120105|55
1609954810000|2021-01-06 17:40:10|120225|120120|120230|120120|120245|120135|120225|120115|15
1609954820000|2021-01-06 17:40:20|120225|120115|120230|120120|120235|120130|120220|120105|0
1609954830000|2021-01-06 17:40:30|120235|120115|120260|120150|120265|120155|120235|120115|15
1609954840000|2021-01-06 17:40:40|120265|120160|120245|120135|120290|120180|120245|120135|35
1609954850000|2021-01-06 17:40:50|120235|120130|120210|120100|120245|120130|120205|120090|30
1609954860000|2021-01-06 17:41:00|120205|120095|120205|120095|120205|120095|120185|120080|20
1609954870000|2021-01-06 17:41:10|120210|120100|120205|120095|120210|120100|120195|120080|10
1609954880000|2021-01-06 17:41:20|120210|120100|120200|120085|120220|120105|120195|120085|10
1609954890000|2021-01-06 17:41:30|120195|120090|120215|120105|120215|120105|120190|120090|10
1609954900000|2021-01-06 17:41:40|120210|120095|120215|120105|120220|120110|120205|120095|40
1609954910000|2021-01-06 17:41:50|120210|120095|120170|120060|120210|120095|120160|120050|200
1609954920000|2021-01-06 17:42:00|120165|120055|120175|120060|120175|120065|120165|120055|35
1609954930000|2021-01-06 17:42:10|120170|120065|120185|120075|120200|120090|120165|120050|15
1609954940000|2021-01-06 17:42:20|120190|120080|120195|120080|120195|120085|120175|120065|0
1609954950000|2021-01-06 17:42:30|120190|120085|120205|120090|120205|120095|120185|120075|5
1609954960000|2021-01-06 17:42:40|120200|120085|120210|120100|120215|120105|120190|120080|0
1609954970000|2021-01-06 17:42:50|120205|120095|120190|120080|120205|120095|120190|120075|5
1609954980000|2021-01-06 17:43:00|120180|120075|120195|120080|120205|120090|120180|120070|10
1609954990000|2021-01-06 17:43:10|120190|120085|120195|120080|120210|120100|120190|120080|0
1609955000000|2021-01-06 17:43:20|120190|120085|120205|120095|120205|120095|120190|120075|0
1609955010000|2021-01-06 17:43:30|120200|120090|120215|120100|120215|120105|120195|120085|10
1609955020000|2021-01-06 17:43:40|120210|120105|120205|120095|120215|120105|120200|120090|0
1609955030000|2021-01-06 17:43:50|120200|120090|120170|120060|120200|120090|120170|120060|5
1609955040000|2021-01-06 17:44:00|120175|120065|120185|120075|120190|120080|120165|120055|10
1609955050000|2021-01-06 17:44:10|120190|120080|120190|120080|120195|120085|120185|120070|10
1609955060000|2021-01-06 17:44:20|120185|120070|120180|120070|120195|120085|120180|120070|20
1609955070000|2021-01-06 17:44:30|120185|120075|120195|120080|120195|120085|120185|120070|5
1609955080000|2021-01-06 17:44:40|120190|120085|120190|120080|120195|120085|120185|120070|10
1609955090000|2021-01-06 17:44:50|120185|120085|120205|120095|120210|120095|120185|120085|5
1609955100000|2021-01-06 17:45:00|120210|120100|120200|120090|120210|120100|120195|120085|5
1609955110000|2021-01-06 17:45:10|120195|120085|120195|120085|120195|120085|120185|120070|0
1609955120000|2021-01-06 17:45:20|120190|120080|120170|120060|120195|120085|120170|120060|15
1609955130000|2021-01-06 17:45:30|120175|120065|120180|120070|120185|120080|120165|120060|0
1609955140000|2021-01-06 17:45:40|120175|120065|120190|120080|120200|120090|120175|120060|5
1609955150000|2021-01-06 17:45:50|120195|120085|120210|120100|120215|120105|120195|120085|35
1609955160000|2021-01-06 17:46:00|120200|120095|120200|120090|120210|120100|120200|120090|0
1609955170000|2021-01-06 17:46:10|120205|120095|120235|120125|120235|120125|120205|120095|25
1609955180000|2021-01-06 17:46:20|120230|120115|120220|120105|120230|120120|120215|120105|0
1609955190000|2021-01-06 17:46:30|120215|120095|120200|120085|120215|120100|120200|120085|0
1609955200000|2021-01-06 17:46:40|120195|120090|120205|120095|120210|120100|120195|120085|15
1609955210000|2021-01-06 17:46:50|120200|120085|120185|120075|120200|120095|120185|120075|5
1609955220000|2021-01-06 17:47:00|120180|120080|120190|120075|120190|120080|120180|120070|25
1609955230000|2021-01-06 17:47:10|120185|120070|120170|120060|120185|120070|120160|120050|20
1609955240000|2021-01-06 17:47:20|120175|120065|120170|120055|120185|120075|120165|120055|5
1609955250000|2021-01-06 17:47:30|120165|120050|120175|120065|120180|120065|120160|120050|25
1609955260000|2021-01-06 17:47:40|120170|120060|120205|120095|120210|120095|120170|120060|5
1609955270000|2021-01-06 17:47:50|120200|120100|120225|120115|120230|120120|120200|120095|0
1609955280000|2021-01-06 17:48:00|120230|120120|120260|120155|120260|120155|120225|120115|120
1609955290000|2021-01-06 17:48:10|120255|120150|120245|120135|120265|120150|120245|120130|15
1609955300000|2021-01-06 17:48:20|120250|120130|120235|120125|120255|120150|120235|120125|5
1609955310000|2021-01-06 17:48:30|120245|120130|120245|120135|120245|120140|120235|120120|30
1609955320000|2021-01-06 17:48:40|120250|120140|120260|120150|120260|120150|120235|120125|15
1609955330000|2021-01-06 17:48:50|120265|120155|120265|120155|120275|120165|120255|120145|30
1609955340000|2021-01-06 17:49:00|120275|120160|120305|120195|120315|120205|120265|120155|70
1609955350000|2021-01-06 17:49:10|120300|120190|120320|120205|120320|120205|120290|120185|5
1609955360000|2021-01-06 17:49:20|120315|120210|120330|120220|120330|120220|120315|120205|20
1609955370000|2021-01-06 17:49:30|120335|120215|120305|120200|120335|120220|120305|120200|15
1609955380000|2021-01-06 17:49:40|120290|120195|120260|120150|120295|120195|120255|120145|20
1609955390000|2021-01-06 17:49:50|120265|120155|120270|120155|120270|120160|120260|120150|5
1609955400000|2021-01-06 17:50:00|120265|120150|120270|120155|120290|120175|120260|120150|20
1609955410000|2021-01-06 17:50:10|120265|120160|120255|120145|120270|120160|120250|120140|25
1609955420000|2021-01-06 17:50:20|120260|120140|120280|120165|120285|120175|120255|120140|5
1609955430000|2021-01-06 17:50:30|120275|120170|120275|120165|120285|120170|120275|120165|5
1609955440000|2021-01-06 17:50:40|120270|120160|120285|120170|120285|120170|120265|120155|5
1609955450000|2021-01-06 17:50:50|120290|120180|120305|120195|120310|120195|120275|120165|265
1609955460000|2021-01-06 17:51:00|120310|120200|120325|120210|120335|120225|120310|120200|80
1609955470000|2021-01-06 17:51:10|120320|120205|120295|120185|120330|120220|120290|120180|0
1609955480000|2021-01-06 17:51:20|120300|120180|120295|120180|120305|120195|120270|120165|15
1609955490000|2021-01-06 17:51:30|120290|120175|120315|120205|120325|120215|120285|120175|55
1609955500000|2021-01-06 17:51:40|120320|120210|120325|120215|120335|120225|120315|120205|20
1609955510000|2021-01-06 17:51:50|120335|120210|120325|120215|120350|120240|120315|120205|20
1609955520000|2021-01-06 17:52:00|120330|120220|120335|120225|120335|120225|120325|120215|0
1609955530000|2021-01-06 17:52:10|120325|120220|120315|120200|120335|120220|120310|120200|10
1609955540000|2021-01-06 17:52:20|120305|120205|120255|120140|120305|120205|120255|120140|25
1609955550000|2021-01-06 17:52:30|120250|120145|120265|120155|120270|120155|120250|120140|45
1609955560000|2021-01-06 17:52:40|120270|120150|120275|120165|120275|120165|120260|120145|0
1609955570000|2021-01-06 17:52:50|120270|120155|120275|120165|120280|120165|120265|120155|10
1609955580000|2021-01-06 17:53:00|120265|120155|120255|120140|120275|120165|120250|120140|50
1609955590000|2021-01-06 17:53:10|120245|120145|120230|120120|120250|120145|120230|120120|50
1609955600000|2021-01-06 17:53:20|120225|120115|120225|120115|120240|120130|120215|120100|30
1609955610000|2021-01-06 17:53:30|120230|120110|120265|120155|120270|120160|120230|120110|35
1609955620000|2021-01-06 17:53:40|120270|120160|120245|120135|120280|120170|120245|120130|60
1609955630000|2021-01-06 17:53:50|120240|120130|120225|120115|120255|120145|120215|120105|25
1609955640000|2021-01-06 17:54:00|120235|120110|120255|120150|120265|120150|120235|120110|15
1609955650000|2021-01-06 17:54:10|120260|120160|120285|120180|120290|120180|120260|120155|5
1609955660000|2021-01-06 17:54:20|120300|120175|120315|120210|120320|120210|120300|120175|105
1609955670000|2021-01-06 17:54:30|120305|120205|120325|120215|120325|120215|120295|120185|30
1609955680000|2021-01-06 17:54:40|120320|120210|120305|120195|120325|120220|120295|120185|0
1609955690000|2021-01-06 17:54:50|120300|120190|120415|120300|120415|120300|120300|120190|875
1609955700000|2021-01-06 17:55:00|120410|120305|120400|120290|120420|120315|120385|120275|70
1609955710000|2021-01-06 17:55:10|120395|120285|120370|120260|120400|120290|120365|120255|25
1609955720000|2021-01-06 17:55:20|120365|120255|120410|120300|120410|120300|120360|120250|40
1609955730000|2021-01-06 17:55:30|120415|120305|120425|120315|120445|120335|120410|120300|95
1609955740000|2021-01-06 17:55:40|120420|120310|120435|120320|120440|120330|120415|120305|25
1609955750000|2021-01-06 17:55:50|120415|120325|120420|120315|120430|120325|120415|120305|50
1609955760000|2021-01-06 17:56:00|120430|120310|120455|120350|120455|120350|120405|120290|90
1609955770000|2021-01-06 17:56:10|120460|120340|120430|120320|120460|120345|120425|120315|75
1609955780000|2021-01-06 17:56:20|120440|120325|120430|120315|120455|120345|120430|120315|40
1609955790000|2021-01-06 17:56:30|120425|120310|120445|120335|120445|120335|120420|120310|40
1609955800000|2021-01-06 17:56:40|120440|120325|120400|120285|120440|120330|120400|120285|20
1609955810000|2021-01-06 17:56:50|120395|120280|120365|120255|120395|120285|120360|120250|15
1609955820000|2021-01-06 17:57:00|120360|120250|120355|120245|120360|120255|120330|120225|85
1609955830000|2021-01-06 17:57:10|120350|120235|120375|120265|120380|120265|120350|120235|10
1609955840000|2021-01-06 17:57:20|120370|120255|120385|120275|120400|120285|120370|120255|0
1609955850000|2021-01-06 17:57:30|120390|120280|120420|120310|120430|120320|120390|120275|0
1609955860000|2021-01-06 17:57:40|120425|120305|120415|120305|120435|120325|120415|120300|0
1609955870000|2021-01-06 17:57:50|120410|120310|120395|120285|120420|120315|120385|120275|20
1609955880000|2021-01-06 17:58:00|120385|120280|120370|120255|120385|120280|120365|120255|5
1609955890000|2021-01-06 17:58:10|120365|120260|120375|120265|120380|120265|120365|120255|0
1609955900000|2021-01-06 17:58:20|120370|120260|120375|120260|120375|120265|120365|120255|5
1609955910000|2021-01-06 17:58:30|120370|120265|120370|120260|120370|120265|120365|120255|60
1609955920000|2021-01-06 17:58:40|120365|120255|120335|120225|120365|120255|120335|120225|15
1609955930000|2021-01-06 17:58:50|120330|120220|120355|120245|120355|120245|120330|120220|10
1609955940000|2021-01-06 17:59:00|120360|120240|120345|120235|120365|120255|120345|120230|0
1609955950000|2021-01-06 17:59:10|120350|120230|120325|120220|120350|120235|120325|120220|10
1609955960000|2021-01-06 17:59:20|120330|120225|120320|120210|120335|120225|120315|120205|85
1609955970000|2021-01-06 17:59:30|120315|120205|120305|120190|120320|120210|120300|120190|55
1609955980000|2021-01-06 17:59:40|120295|120185|120285|120175|120305|120190|120275|120170|10
1609955990000|2021-01-06 17:59:50|120290|120180|120280|120165|120290|120185|120270|120160|25
1609956000000|2021-01-06 18:00:00|120290|120170|120295|120185|120315|120200|120290|120170|50
1609956010000|2021-01-06 18:00:10|120300|120180|120345|120235|120350|120240|120295|120180|40
1609956020000|2021-01-06 18:00:20|120350|120240|120345|120230|120360|120250|120345|120230|5
1609956030000|2021-01-06 18:00:30|120350|120235|120315|120205|120350|120235|120315|120205|25
1609956040000|2021-01-06 18:00:40|120310|120200|120320|120210|120320|120210|120305|120195|5
1609956050000|2021-01-06 18:00:50|120325|120200|120345|120235|120345|120235|120315|120200|0
1609956060000|2021-01-06 18:01:00|120340|120230|120330|120220|120350|120235|120320|120210|5
1609956070000|2021-01-06 18:01:10|120335|120225|120370|120260|120370|120260|120335|120225|10
1609956080000|2021-01-06 18:01:20|120375|120265|120365|120250|120395|120280|120355|120245|165
1609956090000|2021-01-06 18:01:30|120355|120245|120365|120255|120375|120265|120355|120240|0
1609956100000|2021-01-06 18:01:40|120370|120250|120365|120260|120380|120270|120365|120250|5
1609956110000|2021-01-06 18:01:50|120370|120255|120365|120255|120375|120265|120360|120250|5
1609956120000|2021-01-06 18:02:00|120375|120265|120390|120280|120415|120305|120375|120265|15
1609956130000|2021-01-06 18:02:10|120385|120275|120380|120270|120400|120285|120380|120265|30
1609956140000|2021-01-06 18:02:20|120375|120265|120370|120260|120385|120275|120360|120250|5
1609956150000|2021-01-06 18:02:30|120365|120245|120360|120250|120365|120255|120340|120230|85
1609956160000|2021-01-06 18:02:40|120350|120245|120340|120230|120360|120250|120340|120230|15
1609956170000|2021-01-06 18:02:50|120335|120225|120335|120225|120350|120240|120320|120210|65
1609956180000|2021-01-06 18:03:00|120330|120220|120330|120220|120340|120230|120325|120215|0
1609956190000|2021-01-06 18:03:10|120340|120225|120325|120215|120345|120235|120325|120215|0
1609956200000|2021-01-06 18:03:20|120320|120205|120320|120210|120330|120220|120315|120205|5
1609956210000|2021-01-06 18:03:30|120325|120215|120305|120195|120340|120225|120300|120195|15
1609956220000|2021-01-06 18:03:40|120310|120200|120305|120195|120315|120205|120305|120195|70
1609956230000|2021-01-06 18:03:50|120300|120190|120320|120205|120330|120215|120295|120185|5
1609956240000|2021-01-06 18:04:00|120315|120210|120335|120225|120340|120230|120315|120205|5
1609956250000|2021-01-06 18:04:10|120340|120220|120350|120235|120350|120240|120330|120220|5
1609956260000|2021-01-06 18:04:20|120345|120240|120355|120245|120360|120245|120345|120235|15
1609956270000|2021-01-06 18:04:30|120350|120240|120365|120250|120365|120255|120345|120230|15
1609956280000|2021-01-06 18:04:40|120360|120245|120375|120265|120380|120265|120360|120245|5
1609956290000|2021-01-06 18:04:50|120370|120260|120420|120310|120420|120310|120365|120255|135
1609956300000|2021-01-06 18:05:00|120415|120305|120430|120325|120440|120330|120415|120305|40
1609956310000|2021-01-06 18:05:10|120435|120320|120430|120320|120435|120325|120410|120300|15
1609956320000|2021-01-06 18:05:20|120425|120315|120430|120310|120435|120320|120415|120300|10
1609956330000|2021-01-06 18:05:30|120425|120320|120450|120340|120450|120340|120425|120315|5
1609956340000|2021-01-06 18:05:40|120445|120330|120400|120290|120445|120330|120385|120275|15
1609956350000|2021-01-06 18:05:50|120405|120295|120430|120320|120435|120320|120405|120295|0
1609956360000|2021-01-06 18:06:00|120435|120330|120465|120350|120465|120355|120435|120330|75
1609956370000|2021-01-06 18:06:10|120460|120345|120465|120355|120495|120385|120455|120345|150
1609956380000|2021-01-06 18:06:20|120475|120365|120445|120340|120480|120370|120445|120340|20
1609956390000|2021-01-06 18:06:30|120450|120345|120470|120355|120470|120355|120445|120330|40
1609956400000|2021-01-06 18:06:40|120465|120365|120490|120385|120495|120385|120465|120355|10
1609956410000|2021-01-06 18:06:50|120500|120380|120485|120375|120510|120405|120485|120375|25
1609956420000|2021-01-06 18:07:00|120495|120380|120470|120360|120495|120390|120460|120350|5
1609956430000|2021-01-06 18:07:10|120465|120355|120480|120365|120480|120370|120460|120350|5
1609956440000|2021-01-06 18:07:20|120470|120360|120470|120355|120475|120365|120460|120355|0
1609956450000|2021-01-06 18:07:30|120475|120360|120485|120370|120505|120395|120475|120360|15
1609956460000|2021-01-06 18:07:40|120480|120375|120485|120375|120490|120380|120480|120370|10
1609956470000|2021-01-06 18:07:50|120490|120380|120505|120390|120505|120395|120485|120375|0
1609956480000|2021-01-06 18:08:00|120515|120395|120520|120410|120520|120410|120510|120390|55
1609956490000|2021-01-06 18:08:10|120515|120405|120485|120375|120515|120405|120485|120375|10
1609956500000|2021-01-06 18:08:20|120500|120370|120495|120385|120515|120405|120485|120370|25
1609956510000|2021-01-06 18:08:30|120500|120380|120485|120375|120505|120395|120485|120370|0
1609956520000|2021-01-06 18:08:40|120495|120385|120505|120395|120505|120395|120485|120380|0
1609956530000|2021-01-06 18:08:50|120510|120400|120550|120440|120550|120440|120505|120395|35
1609956540000|2021-01-06 18:09:00|120545|120435|120525|120415|120545|120435|120525|120415|50
1609956550000|2021-01-06 18:09:10|120530|120420|120515|120400|120530|120420|120510|120400|35
1609956560000|2021-01-06 18:09:20|120510|120395|120505|120395|120515|120405|120505|120390|0
1609956570000|2021-01-06 18:09:30|120510|120400|120505|120390|120510|120400|120495|120390|5
1609956580000|2021-01-06 18:09:40|120500|120385|120555|120445|120560|120450|120495|120380|240
1609956590000|2021-01-06 18:09:50|120560|120450|120590|120480|120605|120495|120555|120445|340
1609956600000|2021-01-06 18:10:00|120585|120475|120610|120505|120615|120505|120585|120475|35
1609956610000|2021-01-06 18:10:10|120615|120495|120570|120455|120620|120505|120545|120435|150
1609956620000|2021-01-06 18:10:20|120560|120460|120550|120440|120585|120475|120535|120430|245
1609956630000|2021-01-06 18:10:30|120540|120435|120535|120425|120550|120435|120520|120410|250
1609956640000|2021-01-06 18:10:40|120540|120430|120510|120400|120540|120430|120510|120400|5
1609956650000|2021-01-06 18:10:50|120515|120405|120485|120380|120520|120410|120485|120375|25
1609956660000|2021-01-06 18:11:00|120490|120375|120460|120350|120490|120375|120445|120335|110
1609956670000|2021-01-06 18:11:10|120470|120355|120500|120385|120505|120395|120460|120350|310
1609956680000|2021-01-06 18:11:20|120505|120390|120500|120385|120505|120395|120490|120380|25
1609956690000|2021-01-06 18:11:30|120505|120390|120520|120405|120530|120420|120500|120385|75
1609956700000|2021-01-06 18:11:40|120515|120410|120520|120410|120530|120415|120510|120395|10
1609956710000|2021-01-06 18:11:50|120515|120405|120555|120445|120560|120445|120515|120405|35
1609956720000|2021-01-06 18:12:00|120560|120450|120570|120465|120585|120475|120560|120450|15
1609956730000|2021-01-06 18:12:10|120575|120460|120550|120435|120580|120470|120550|120435|25
1609956740000|2021-01-06 18:12:20|120545|120430|120540|120430|120550|120440|120535|120425|0
1609956750000|2021-01-06 18:12:30|120535|120425|120550|120435|120550|120435|120525|120415|10
1609956760000|2021-01-06 18:12:40|120545|120430|120540|120425|120550|120440|120540|120425|15
1609956770000|2021-01-06 18:12:50|120545|120430|120530|120420|120550|120435|120520|120405|10
1609956780000|2021-01-06 18:13:00|120525|120415|120540|120430|120545|120435|120520|120410|0
1609956790000|2021-01-06 18:13:10|120545|120435|120565|120455|120570|120460|120545|120435|10
1609956800000|2021-01-06 18:13:20|120560|120450|120560|120450|120570|120455|120550|120435|20
1609956810000|2021-01-06 18:13:30|120555|120445|120570|120455|120575|120465|120555|120445|10
1609956820000|2021-01-06 18:13:40|120560|120460|120585|120470|120590|120480|120560|120450|85
1609956830000|2021-01-06 18:13:50|120590|120475|120595|120485|120600|120490|120580|120470|110
1609956840000|2021-01-06 18:14:00|120585|120480|120600|120490|120600|120495|120585|120475|15
1609956850000|2021-01-06 18:14:10|120645|120495|120620|120510|120665|120555|120620|120490|225
1609956860000|2021-01-06 18:14:20|120610|120505|120630|120515|120635|120525|120600|120490|20
1609956870000|2021-01-06 18:14:30|120625|120520|120660|120545|120660|120550|120625|120515|10
1609956880000|2021-01-06 18:14:40|120655|120550|120705|120595|120740|120625|120650|120535|330
1609956890000|2021-01-06 18:14:50|120700|120590|120690|120575|120700|120590|120675|120565|85
1609956900000|2021-01-06 18:15:00|120700|120580|120730|120620|120735|120625|120690|120575|90
1609956910000|2021-01-06 18:15:10|120735|120610|120725|120615|120740|120635|120715|120610|80
1609956920000|2021-01-06 18:15:20|120720|120610|120725|120615|120740|120630|120715|120600|35
1609956930000|2021-01-06 18:15:30|120735|120620|120725|120620|120740|120635|120715|120605|50
1609956940000|2021-01-06 18:15:40|120730|120625|120720|120610|120740|120635|120715|120605|125
1609956950000|2021-01-06 18:15:50|120725|120615|120745|120635|120750|120640|120725|120615|30
1609956960000|2021-01-06 18:16:00|120750|120640|120750|120640|120765|120655|120745|120635|60
1609956970000|2021-01-06 18:16:10|120745|120645|120745|120635|120750|120645|120720|120610|35
1609956980000|2021-01-06 18:16:20|120750|120640|120740|120630|120750|120640|120730|120625|25
1609956990000|2021-01-06 18:16:30|120730|120625|120750|120645|120750|120645|120730|120625|45
1609957000000|2021-01-06 18:16:40|120765|120650|120755|120645|120765|120660|120740|120635|120
1609957010000|2021-01-06 18:16:50|120760|120650|120730|120615|120765|120655|120725|120615|90
1609957020000|2021-01-06 18:17:00|120725|120620|120680|120570|120725|120620|120675|120565|140
1609957030000|2021-01-06 18:17:10|120675|120575|120690|120580|120695|120585|120675|120565|75
1609957040000|2021-01-06 18:17:20|120695|120585|120690|120580|120715|120605|120690|120575|15
1609957050000|2021-01-06 18:17:30|120680|120575|120720|120610|120730|120620|120680|120570|40
1609957060000|2021-01-06 18:17:40|120725|120615|120715|120605|120725|120615|120715|120605|5
1609957070000|2021-01-06 18:17:50|120720|120610|120725|120615|120740|120625|120715|120605|15
1609957080000|2021-01-06 18:18:00|120720|120610|120740|120630|120750|120640|120720|120610|50
1609957090000|2021-01-06 18:18:10|120750|120635|120720|120615|120750|120635|120720|120610|10
1609957100000|2021-01-06 18:18:20|120715|120610|120675|120565|120715|120615|120670|120560|20
1609957110000|2021-01-06 18:18:30|120680|120570|120685|120570|120695|120585|120670|120560|70
1609957120000|2021-01-06 18:18:40|120675|120565|120685|120575|120690|120580|120665|120555|30
1609957130000|2021-01-06 18:18:50|120680|120570|120665|120555|120685|120570|120665|120555|15
1609957140000|2021-01-06 18:19:00|120655|120550|120640|120525|120655|120550|120640|120525|5
1609957150000|2021-01-06 18:19:10|120645|120535|120665|120560|120670|120560|120635|120525|20
1609957160000|2021-01-06 18:19:20|120670|120555|120665|120555|120675|120565|120655|120545|15
1609957170000|2021-01-06 18:19:30|120660|120545|120630|120520|120665|120555|120630|120520|105
1609957180000|2021-01-06 18:19:40|120625|120525|120635|120525|120640|120525|120620|120510|30
1609957190000|2021-01-06 18:19:50|120640|120530|120615|120500|120645|120535|120615|120500|165
1609957200000|2021-01-06 18:20:00|120610|120505|120630|120520|120630|120520|120600|120495|85
1609957210000|2021-01-06 18:20:10|120635|120515|120605|120495|120635|120515|120595|120485|230
1609957220000|2021-01-06 18:20:20|120600|120490|120625|120510|120625|120510|120600|120490|15
1609957230000|2021-01-06 18:20:30|120620|120505|120595|120485|120625|120515|120590|120485|90
1609957240000|2021-01-06 18:20:40|120590|120490|120595|120485|120610|120500|120590|120485|55
1609957250000|2021-01-06 18:20:50|120600|120490|120590|120485|120605|120490|120585|120475|70
1609957260000|2021-01-06 18:21:00|120595|120490|120595|120485|120615|120505|120590|120485|10
1609957270000|2021-01-06 18:21:10|120590|120490|120605|120495|120610|120500|120590|120485|0
1609957280000|2021-01-06 18:21:20|120600|120490|120585|120475|120605|120490|120575|120470|60
1609957290000|2021-01-06 18:21:30|120580|120470|120595|120485|120595|120490|120580|120470|5
1609957300000|2021-01-06 18:21:40|120600|120490|120585|120470|120605|120495|120575|120460|25
1609957310000|2021-01-06 18:21:50|120595|120475|120600|120490|120600|120490|120585|120470|65
1609957320000|2021-01-06 18:22:00|120605|120495|120595|120490|120605|120495|120585|120470|5
1609957330000|2021-01-06 18:22:10|120605|120485|120615|120505|120615|120505|120605|120485|20
1609957340000|2021-01-06 18:22:20|120610|120500|120615|120505|120625|120515|120605|120495|95
1609957350000|2021-01-06 18:22:30|120620|120510|120645|120535|120650|120540|120615|120505|25
1609957360000|2021-01-06 18:22:40|120650|120545|120635|120525|120655|120545|120630|120520|10
1609957370000|2021-01-06 18:22:50|120640|120530|120660|120550|120665|120555|120635|120530|30
1609957380000|2021-01-06 18:23:00|120665|120545|120685|120575|120690|120580|120660|120545|30
1609957390000|2021-01-06 18:23:10|120690|120580|120675|120565|120695|120585|120665|120555|75
1609957400000|2021-01-06 18:23:20|120685|120570|120685|120575|120695|120580|120665|120555|65
1609957410000|2021-01-06 18:23:30|120680|120570|120700|120590|120705|120590|120675|120565|10
1609957420000|2021-01-06 18:23:40|120695|120585|120710|120595|120730|120620|120690|120585|160
1609957430000|2021-01-06 18:23:50|120705|120590|120690|120585|120705|120595|120685|120575|15
1609957440000|2021-01-06 18:24:00|120700|120590|120695|120585|120710|120600|120695|120585|40
1609957450000|2021-01-06 18:24:10|120700|120590|120715|120605|120715|120605|120690|120580|30
1609957460000|2021-01-06 18:24:20|120720|120600|120715|120605|120720|120610|120710|120595|15
1609957470000|2021-01-06 18:24:30|120720|120610|120720|120605|120720|120610|120705|120595|20
1609957480000|2021-01-06 18:24:40|120725|120610|120740|120625|120745|120635|120720|120605|25
1609957490000|2021-01-06 18:24:50|120730|120630|120730|120625|120730|120630|120715|120605|30
1609957500000|2021-01-06 18:25:00|120735|120620|120725|120615|120750|120635|120720|120605|25
1609957510000|2021-01-06 18:25:10|120730|120620|120770|120660|120800|120690|120730|120620|430
1609957520000|2021-01-06 18:25:20|120765|120655|120730|120620|120765|120660|120730|120620|20
1609957530000|2021-01-06 18:25:30|120725|120625|120735|120625|120755|120640|120725|120620|25
1609957540000|2021-01-06 18:25:40|120740|120630|120690|120580|120745|120635|120690|120580|30
1609957550000|2021-01-06 18:25:50|120695|120590|120675|120570|120710|120595|120670|120560|85
1609957560000|2021-01-06 18:26:00|120670|120565|120675|120570|120690|120580|120670|120560|10
1609957570000|2021-01-06 18:26:10|120680|120560|120660|120550|120680|120565|120650|120540|10
1609957580000|2021-01-06 18:26:20|120665|120545|120675|120565|120675|120565|120655|120545|10
1609957590000|2021-01-06 18:26:30|120680|120570|120700|120585|120700|120590|120680|120570|0
1609957600000|2021-01-06 18:26:40|120705|120595|120695|120580|120705|120595|120690|120575|5
1609957610000|2021-01-06 18:26:50|120690|120585|120680|120575|120700|120585|120675|120565|20
1609957620000|2021-01-06 18:27:00|120690|120580|120700|120585|120710|120595|120670|120565|20
1609957630000|2021-01-06 18:27:10|120710|120595|120700|120590|120715|120605|120700|120585|0
1609957640000|2021-01-06 18:27:20|120690|120585|120710|120600|120710|120600|120690|120580|10
1609957650000|2021-01-06 18:27:30|120715|120605|120720|120615|120735|120620|120715|120605|20
1609957660000|2021-01-06 18:27:40|120725|120610|120700|120585|120725|120610|120695|120585|25
1609957670000|2021-01-06 18:27:50|120695|120590|120690|120580|120700|120590|120690|120580|15
1609957680000|2021-01-06 18:28:00|120685|120575|120660|120545|120690|120575|120660|120545|15
1609957690000|2021-01-06 18:28:10|120670|120550|120645|120530|120670|120555|120640|120530|30
1609957700000|2021-01-06 18:28:20|120640|120540|120665|120555|120670|120560|120640|120540|45
1609957710000|2021-01-06 18:28:30|120660|120550|120695|120585|120705|120595|120660|120550|45
1609957720000|2021-01-06 18:28:40|120690|120580|120685|120575|120695|120585|120685|120570|5
1609957730000|2021-01-06 18:28:50|120690|120580|120675|120565|120690|120580|120675|120560|15
1609957740000|2021-01-06 18:29:00|120680|120570|120660|120550|120680|120570|120645|120535|15
1609957750000|2021-01-06 18:29:10|120665|120555|120660|120550|120665|120560|120650|120540|15
1609957760000|2021-01-06 18:29:20|120655|120545|120655|120545|120655|120550|120650|120540|75
1609957770000|2021-01-06 18:29:30|120650|120540|120650|120540|120655|120545|120645|120535|0
1609957780000|2021-01-06 18:29:40|120645|120535|120660|120550|120660|120550|120645|120535|15
1609957790000|2021-01-06 18:29:50|120655|120545|120655|120540|120660|120555|120655|120540|20
1609957800000|2021-01-06 18:30:00|120645|120545|120655|120545|120660|120550|120645|120540|20
1609957810000|2021-01-06 18:30:10|120650|120540|120660|120555|120665|120555|120650|120540|20
1609957820000|2021-01-06 18:30:20|120665|120550|120675|120565|120675|120565|120660|120550|25
1609957830000|2021-01-06 18:30:30|120680|120575|120660|120555|120690|120580|120660|120550|30
1609957840000|2021-01-06 18:30:40|120655|120550|120645|120535|120655|120550|120640|120530|20
1609957850000|2021-01-06 18:30:50|120635|120540|120615|120505|120640|120540|120615|120505|210
1609957860000|2021-01-06 18:31:00|120610|120500|120625|120510|120625|120515|120595|120490|55
1609957870000|2021-01-06 18:31:10|120630|120515|120625|120510|120630|120520|120615|120505|0
1609957880000|2021-01-06 18:31:20|120630|120515|120655|120540|120660|120550|120625|120510|15
1609957890000|2021-01-06 18:31:30|120650|120545|120650|120540|120660|120550|120645|120535|5
1609957900000|2021-01-06 18:31:40|120645|120535|120660|120550|120675|120565|120645|120535|10
1609957910000|2021-01-06 18:31:50|120665|120560|120640|120530|120670|120560|120640|120525|10
1609957920000|2021-01-06 18:32:00|120630|120535|120630|120520|120640|120535|120630|120515|5
1609957930000|2021-01-06 18:32:10|120635|120515|120655|120545|120655|120545|120630|120515|5
1609957940000|2021-01-06 18:32:20|120650|120540|120650|120540|120655|120550|120645|120535|15
1609957950000|2021-01-06 18:32:30|120655|120545|120655|120545|120660|120545|120645|120535|5
1609957960000|2021-01-06 18:32:40|120660|120550|120680|120570|120685|120575|120655|120545|10
1609957970000|2021-01-06 18:32:50|120675|120565|120675|120565|120690|120575|120670|120560|10
1609957980000|2021-01-06 18:33:00|120685|120570|120670|120565|120685|120575|120660|120555|5
1609957990000|2021-01-06 18:33:10|120665|120560|120670|120565|120670|120565|120665|120550|0
1609958000000|2021-01-06 18:33:20|120675|120560|120685|120575|120685|120575|120670|120560|15
1609958010000|2021-01-06 18:33:30|120680|120570|120700|120585|120700|120590|120675|120565|65
1609958020000|2021-01-06 18:33:40|120695|120590|120705|120595|120710|120595|120690|120585|25
1609958030000|2021-01-06 18:33:50|120710|120600|120700|120585|120710|120600|120685|120575|0
1609958040000|2021-01-06 18:34:00|120705|120590|120715|120610|120720|120610|120705|120590|40
1609958050000|2021-01-06 18:34:10|120720|120605|120720|120610|120730|120620|120715|120605|45
1609958060000|2021-01-06 18:34:20|120725|120605|120740|120630|120745|120635|120725|120605|55
1609958070000|2021-01-06 18:34:30|120735|120625|120720|120615|120740|120630|120715|120605|20
1609958080000|2021-01-06 18:34:40|120725|120610|120740|120630|120740|120630|120720|120610|15
1609958090000|2021-01-06 18:34:50|120735|120625|120780|120670|120820|120710|120730|120620|340
1609958100000|2021-01-06 18:35:00|120775|120665|120745|120635|120785|120675|120745|120635|15
1609958110000|2021-01-06 18:35:10|120750|120640|120745|120630|120760|120650|120725|120615|40
1609958120000|2021-01-06 18:35:20|120740|120635|120745|120635|120745|120635|120735|120625|30
1609958130000|2021-01-06 18:35:30|120755|120645|120780|120670|120780|120670|120755|120640|10
1609958140000|2021-01-06 18:35:40|120795|120675|120780|120670|120805|120695|120780|120670|35
1609958150000|2021-01-06 18:35:50|120775|120665|120755|120645|120785|120675|120735|120625|380
1609958160000|2021-01-06 18:36:00|120750|120640|120755|120640|120755|120645|120745|120635|25
1609958170000|2021-01-06 18:36:10|120760|120645|120755|120640|120760|120650|120750|120640|10
1609958180000|2021-01-06 18:36:20|120760|120645|120765|120655|120775|120660|120755|120640|0
1609958190000|2021-01-06 18:36:30|120775|120650|120755|120640|120775|120660|120755|120640|0
1609958200000|2021-01-06 18:36:40|120750|120650|120745|120630|120760|120650|120745|120630|5
1609958210000|2021-01-06 18:36:50|120740|120625|120725|120610|120745|120625|120720|120610|20
1609958220000|2021-01-06 18:37:00|120715|120605|120725|120615|120725|120615|120715|120605|20
1609958230000|2021-01-06 18:37:10|120720|120610|120765|120650|120765|120655|120715|120605|200
1609958240000|2021-01-06 18:37:20|120760|120655|120735|120625|120765|120655|120735|120625|0
1609958250000|2021-01-06 18:37:30|120740|120615|120740|120625|120740|120630|120730|120615|60
1609958260000|2021-01-06 18:37:40|120730|120630|120690|120580|120730|120630|120670|120560|75
1609958270000|2021-01-06 18:37:50|120685|120575|120670|120555|120685|120575|120660|120555|10
1609958280000|2021-01-06 18:38:00|120665|120560|120655|120550|120665|120560|120645|120535|30
1609958290000|2021-01-06 18:38:10|120660|120555|120660|120550|120670|120560|120655|120545|40
1609958300000|2021-01-06 18:38:20|120650|120545|120645|120540|120655|120545|120640|120530|60
1609958310000|2021-01-06 18:38:30|120650|120545|120640|120530|120650|120545|120640|120530|10
1609958320000|2021-01-06 18:38:40|120645|120525|120640|120530|120655|120540|120640|120525|5
1609958330000|2021-01-06 18:38:50|120645|120535|120655|120540|120670|120560|120640|120530|195
1609958340000|2021-01-06 18:39:00|120650|120545|120690|120580|120690|120580|120650|120540|40
1609958350000|2021-01-06 18:39:10|120695|120585|120690|120580|120705|120595|120685|120575|15
1609958360000|2021-01-06 18:39:20|120695|120575|120705|120590|120705|120590|120685|120575|15
1609958370000|2021-01-06 18:39:30|120710|120595|120705|120590|120725|120610|120700|120590|25
1609958380000|2021-01-06 18:39:40|120700|120595|120690|120580|120700|120595|120685|120575|5
1609958390000|2021-01-06 18:39:50|120695|120575|120685|120570|120695|120575|120665|120560|5
1609958400000|2021-01-06 18:40:00|120695|120575|120695|120580|120705|120595|120690|120575|25
1609958410000|2021-01-06 18:40:10|120700|120585|120705|120590|120710|120605|120695|120580|5
1609958420000|2021-01-06 18:40:20|120700|120595|120750|120640|120755|120645|120700|120595|90
1609958430000|2021-01-06 18:40:30|120755|120645|120755|120645|120755|120645|120735|120625|10
1609958440000|2021-01-06 18:40:40|120740|120640|120735|120625|120755|120640|120735|120625|145
1609958450000|2021-01-06 18:40:50|120730|120620|120755|120645|120760|120645|120725|120615|50
1609958460000|2021-01-06 18:41:00|120750|120640|120745|120635|120755|120645|120730|120620|125
1609958470000|2021-01-06 18:41:10|120740|120630|120730|120620|120745|120630|120715|120610|5
1609958480000|2021-01-06 18:41:20|120725|120625|120730|120620|120735|120625|120725|120620|5
1609958490000|2021-01-06 18:41:30|120735|120625|120730|120615|120740|120630|120720|120610|30
1609958500000|2021-01-06 18:41:40|120735|120620|120705|120595|120735|120625|120700|120590|15
1609958510000|2021-01-06 18:41:50|120700|120590|120720|120605|120725|120615|120700|120590|15
1609958520000|2021-01-06 18:42:00|120715|120600|120735|120620|120735|120625|120705|120595|25
1609958530000|2021-01-06 18:42:10|120745|120625|120740|120625|120760|120645|120735|120620|30
1609958540000|2021-01-06 18:42:20|120735|120630|120730|120615|120740|120630|120730|120615|5
1609958550000|2021-01-06 18:42:30|120725|120625|120710|120595|120730|120625|120710|120595|35
1609958560000|2021-01-06 18:42:40|120705|120600|120710|120600|120715|120600|120690|120580|0
1609958570000|2021-01-06 18:42:50|120720|120605|120705|120595|120725|120610|120705|120595|10
1609958580000|2021-01-06 18:43:00|120700|120590|120720|120610|120720|120610|120695|120585|5
1609958590000|2021-01-06 18:43:10|120725|120605|120760|120645|120760|120645|120725|120605|25
1609958600000|2021-01-06 18:43:20|120755|120655|120770|120660|120775|120665|120750|120635|35
1609958610000|2021-01-06 18:43:30|120775|120665|120760|120645|120775|120670|120760|120645|85
1609958620000|2021-01-06 18:43:40|120755|120650|120760|120655|120760|120655|120750|120635|0
1609958630000|2021-01-06 18:43:50|120765|120650|120760|120650|120770|120660|120750|120635|20
1609958640000|2021-01-06 18:44:00|120765|120645|120760|120650|120785|120675|120760|120645|35
1609958650000|2021-01-06 18:44:10|120755|120645|120735|120625|120760|120650|120730|120620|5
1609958660000|2021-01-06 18:44:20|120730|120620|120740|120625|120745|120635|120730|120615|25
1609958670000|2021-01-06 18:44:30|120735|120630|120720|120615|120740|120630|120720|120610|10
1609958680000|2021-01-06 18:44:40|120730|120620|120725|120620|120730|120620|120715|120605|10
1609958690000|2021-01-06 18:44:50|120720|120615|120720|120610|120725|120620|120715|120605|5
1609958700000|2021-01-06 18:45:00|120725|120615|120720|120605|120735|120625|120715|120605|5
1609958710000|2021-01-06 18:45:10|120730|120610|120715|120610|120730|120615|120715|120605|10
1609958720000|2021-01-06 18:45:20|120795|120680|120840|120730|120845|120735|120795|120680|1200
1609958730000|2021-01-06 18:45:30|120835|120725|120815|120705|120835|120725|120815|120705|80
1609958740000|2021-01-06 18:45:40|120810|120700|120805|120695|120815|120705|120795|120685|5
1609958750000|2021-01-06 18:45:50|120815|120700|120775|120665|120815|120700|120775|120665|10
1609958760000|2021-01-06 18:46:00|120785|120670|120795|120690|120815|120700|120780|120670|25
1609958770000|2021-01-06 18:46:10|120785|120685|120790|120675|120800|120690|120785|120675|10
1609958780000|2021-01-06 18:46:20|120785|120680|120775|120665|120795|120680|120775|120665|25
1609958790000|2021-01-06 18:46:30|120785|120670|120785|120675|120795|120680|120785|120670|0
1609958800000|2021-01-06 18:46:40|120795|120680|120795|120690|120815|120705|120785|120675|65
1609958810000|2021-01-06 18:46:50|120800|120685|120785|120670|120805|120690|120780|120670|20
1609958820000|2021-01-06 18:47:00|120780|120675|120770|120660|120795|120680|120765|120660|20
1609958830000|2021-01-06 18:47:10|120765|120655|120785|120670|120785|120670|120765|120655|0
1609958840000|2021-01-06 18:47:20|120780|120680|120770|120660|120785|120680|120770|120660|5
1609958850000|2021-01-06 18:47:30|120765|120655|120775|120665|120775|120665|120750|120640|15
1609958860000|2021-01-06 18:47:40|120770|120655|120765|120660|120775|120665|120755|120640|145
1609958870000|2021-01-06 18:47:50|120770|120665|120765|120655|120775|120665|120760|120650|10
1609958880000|2021-01-06 18:48:00|120760|120650|120785|120675|120785|120675|120760|120650|10
1609958890000|2021-01-06 18:48:10|120790|120680|120810|120695|120815|120710|120785|120675|35
1609958900000|2021-01-06 18:48:20|120805|120700|120815|120700|120815|120710|120805|120695|10
1609958910000|2021-01-06 18:48:30|120820|120705|120845|120735|120865|120760|120815|120700|1470
1609958920000|2021-01-06 18:48:40|120855|120740|120855|120740|120865|120755|120855|120740|70
1609958930000|2021-01-06 18:48:50|120845|120735|120845|120730|120850|120740|120825|120715|45
1609958940000|2021-01-06 18:49:00|120855|120735|120835|120725|120855|120740|120825|120720|30
1609958950000|2021-01-06 18:49:10|120840|120720|120830|120725|120850|120735|120830|120720|50
1609958960000|2021-01-06 18:49:20|120840|120720|120825|120715|120845|120735|120825|120715|10
1609958970000|2021-01-06 18:49:30|120815|120720|120815|120705|120815|120720|120805|120695|10
1609958980000|2021-01-06 18:49:40|120820|120710|120850|120740|120850|120740|120820|120710|20
1609958990000|2021-01-06 18:49:50|120845|120735|120835|120725|120850|120740|120830|120720|5
1609959000000|2021-01-06 18:50:00|120845|120730|120865|120755|120870|120760|120845|120725|195
1609959010000|2021-01-06 18:50:10|120870|120760|120845|120730|120870|120760|120845|120730|25
1609959020000|2021-01-06 18:50:20|120840|120720|120865|120755|120865|120755|120830|120720|50
1609959030000|2021-01-06 18:50:30|120915|120760|120895|120785|120925|120815|120890|120760|225
1609959040000|2021-01-06 18:50:40|120905|120790|120860|120750|120905|120790|120860|120750|40
1609959050000|2021-01-06 18:50:50|120855|120745|120845|120735|120865|120755|120845|120730|15
1609959060000|2021-01-06 18:51:00|120850|120740|120845|120730|120855|120745|120845|120730|20
1609959070000|2021-01-06 18:51:10|120855|120735|120815|120705|120855|120740|120815|120700|30
1609959080000|2021-01-06 18:51:20|120810|120700|120825|120710|120825|120715|120805|120695|25
1609959090000|2021-01-06 18:51:30|120830|120720|120810|120705|120830|120720|120790|120680|295
1609959100000|2021-01-06 18:51:40|120815|120700|120845|120735|120850|120735|120815|120700|35
1609959110000|2021-01-06 18:51:50|120850|120725|120835|120725|120850|120730|120835|120720|15
1609959120000|2021-01-06 18:52:00|120845|120735|120865|120750|120865|120760|120835|120725|15
1609959130000|2021-01-06 18:52:10|120870|120755|120865|120755|120875|120765|120865|120750|10
1609959140000|2021-01-06 18:52:20|120870|120750|120875|120760|120875|120765|120865|120750|10
1609959150000|2021-01-06 18:52:30|120865|120755|120870|120755|120870|120755|120855|120740|5
1609959160000|2021-01-06 18:52:40|120875|120765|120880|120765|120885|120775|120870|120760|20
1609959170000|2021-01-06 18:52:50|120875|120760|120870|120755|120880|120765|120865|120755|10
1609959180000|2021-01-06 18:53:00|120865|120760|120855|120740|120870|120760|120855|120740|15
1609959190000|2021-01-06 18:53:10|120845|120745|120840|120730|120860|120745|120835|120725|5
1609959200000|2021-01-06 18:53:20|120835|120725|120855|120750|120860|120750|120835|120725|0
1609959210000|2021-01-06 18:53:30|120865|120755|120880|120770|120885|120775|120855|120740|15
1609959220000|2021-01-06 18:53:40|120885|120775|120885|120775|120885|120775|120875|120765|5
1609959230000|2021-01-06 18:53:50|120895|120785|120900|120785|120900|120790|120885|120770|45
1609959240000|2021-01-06 18:54:00|120895|120790|120900|120790|120905|120795|120895|120780|35
1609959250000|2021-01-06 18:54:10|120905|120785|120880|120770|120905|120785|120880|120765|15
1609959260000|2021-01-06 18:54:20|120875|120765|120880|120770|120880|120770|120870|120760|10
1609959270000|2021-01-06 18:54:30|120875|120765|120870|120765|120880|120770|120870|120760|5
1609959280000|2021-01-06 18:54:40|120875|120770|120875|120765|120885|120775|120870|120765|5
1609959290000|2021-01-06 18:54:50|120880|120770|120870|120765|120880|120770|120870|120765|5
1609959300000|2021-01-06 18:55:00|120865|120760|120850|120740|120870|120760|120850|120735|90
1609959310000|2021-01-06 18:55:10|120855|120745|120835|120725|120865|120755|120835|120725|25
1609959320000|2021-01-06 18:55:20|120840|120730|120825|120715|120840|120730|120815|120710|150
1609959330000|2021-01-06 18:55:30|120820|120710|120825|120720|120825|120720|120810|120700|80
1609959340000|2021-01-06 18:55:40|120830|120715|120825|120715|120835|120725|120820|120715|50
1609959350000|2021-01-06 18:55:50|120830|120710|120820|120700|120830|120715|120815|120700|35
1609959360000|2021-01-06 18:56:00|120815|120695|120820|120705|120835|120720|120810|120690|60
1609959370000|2021-01-06 18:56:10|120810|120700|120790|120680|120810|120700|120780|120665|125
1609959380000|2021-01-06 18:56:20|120795|120685|120785|120675|120800|120685|120785|120675|25
1609959390000|2021-01-06 18:56:30|120780|120680|120800|120680|120800|120680|120780|120670|15
1609959400000|2021-01-06 18:56:40|120790|120675|120800|120685|120805|120685|120780|120670|15
1609959410000|2021-01-06 18:56:50|120805|120680|120790|120680|120810|120685|120780|120670|5
1609959420000|2021-01-06 18:57:00|120800|120685|120805|120695|120810|120695|120800|120680|10
1609959430000|2021-01-06 18:57:10|120810|120690|120790|120675|120810|120690|120785|120675|5
1609959440000|2021-01-06 18:57:20|120785|120670|120775|120650|120785|120670|120770|120650|30
1609959450000|2021-01-06 18:57:30|120770|120645|120780|120665|120780|120665|120755|120645|10
1609959460000|2021-01-06 18:57:40|120800|120660|120780|120670|120800|120680|120780|120660|10
1609959470000|2021-01-06 18:57:50||120665||120670||120670||120665|10
1609959480000|2021-01-06 18:58:00|120800|120685|120790|120675|120800|120685|120790|120675|20
1609959490000|2021-01-06 18:58:10|120780|120670|120790|120675|120790|120675|120780|120670|15
1609959500000|2021-01-06 18:58:20|120785|120680|120790|120675|120790|120680|120780|120675|10
1609959510000|2021-01-06 18:58:30|120785|120680|120800|120685|120800|120690|120785|120680|35
1609959520000|2021-01-06 18:58:40|120795|120690|120815|120705|120815|120705|120795|120690|30
1609959530000|2021-01-06 18:58:50|120805|120700|120805|120700|120815|120705|120805|120695|20
1609959540000|2021-01-06 18:59:00|120815|120705|120830|120720|120835|120720|120815|120705|50
1609959550000|2021-01-06 18:59:10|120825|120725|120845|120735|120845|120735|120825|120725|15
1609959560000|2021-01-06 18:59:20|120850|120725|120845|120730|120855|120735|120840|120725|40
1609959570000|2021-01-06 18:59:30|120850|120735|120885|120770|120890|120775|120845|120735|155
1609959580000|2021-01-06 18:59:40|120875|120780|120865|120730|120875|120780|120865|120730|130
1609959590000|2021-01-06 18:59:50|120875|120745|120875|120745|120880|120755|120875|120745|15
1609959600000|2021-01-06 19:00:00|120870|120750|120875|120770|120880|120770|120870|120750|50
1609959610000|2021-01-06 19:00:10|120880|120775|120880|120750|120885|120775|120875|120745|50
1609959620000|2021-01-06 19:00:20|120875|120745|120865|120725|120875|120745|120860|120725|0
1609959630000|2021-01-06 19:00:30|120860|120740|120815|120705|120860|120740|120810|120695|65
1609959640000|2021-01-06 19:00:40|120820|120710|120860|120745|120865|120755|120820|120705|50
1609959650000|2021-01-06 19:00:50|120865|120755|120845|120730|120870|120760|120845|120730|15
1609959660000|2021-01-06 19:01:00|120840|120735|120865|120750|120875|120760|120840|120730|25
1609959670000|2021-01-06 19:01:10|120860|120755|120875|120760|120890|120775|120855|120750|20
1609959680000|2021-01-06 19:01:20|120870|120750|120865|120750|120875|120760|120855|120750|15
1609959690000|2021-01-06 19:01:30|120860|120755|120855|120735|120860|120755|120840|120730|5
1609959700000|2021-01-06 19:01:40|120845|120740|120845|120730|120855|120740|120835|120725|30
1609959710000|2021-01-06 19:01:50|120850|120740|120845|120730|120855|120740|120835|120720|15
1609959720000|2021-01-06 19:02:00|120850|120735|120835|120720|120865|120745|120835|120720|30
1609959730000|2021-01-06 19:02:10|120840|120725|120865|120750|120865|120750|120835|120720|0
1609959740000|2021-01-06 19:02:20|120860|120755|120865|120750|120865|120755|120855|120740|10
1609959750000|2021-01-06 19:02:30|120855|120745|120860|120750|120860|120750|120845|120730|5
1609959760000|2021-01-06 19:02:40|120865|120745|120870|120760|120890|120780|120865|120745|5
1609959770000|2021-01-06 19:02:50|120865|120750|120870|120765|120875|120765|120860|120745|35
1609959780000|2021-01-06 19:03:00|120880|120760|120890|120775|120905|120795|120880|120760|10
1609959790000|2021-01-06 19:03:10|120880|120770|120895|120790|120900|120790|120880|120765|225
1609959800000|2021-01-06 19:03:20|120910|120800|120920|120805|120925|120810|120905|120795|215
1609959810000|2021-01-06 19:03:30|120910|120795|120910|120795|120920|120805|120905|120795|100
1609959820000|2021-01-06 19:03:40|120905|120800|120920|120810|120930|120820|120905|120795|80
1609959830000|2021-01-06 19:03:50|120915|120805|120915|120810|120915|120810|120910|120800|5
1609959840000|2021-01-06 19:04:00|120910|120805|120910|120800|120910|120805|120900|120790|35
1609959850000|2021-01-06 19:04:10|120915|120805|120930|120820|120930|120820|120910|120795|15
1609959860000|2021-01-06 19:04:20|120935|120830|120915|120805|120935|120830|120910|120800|5
1609959870000|2021-01-06 19:04:30|120925|120810|120915|120800|120925|120815|120915|120800|5
1609959880000|2021-01-06 19:04:40|120920|120805|120915|120800|120920|120810|120910|120800|5
1609959890000|2021-01-06 19:04:50|120910|120805|120905|120795|120915|120805|120895|120790|20
1609959900000|2021-01-06 19:05:00|120910|120800|120905|120795|120920|120810|120905|120795|5
1609959910000|2021-01-06 19:05:10|120910|120800|120920|120805|120920|120810|120895|120790|40
1609959920000|2021-01-06 19:05:20|120915|120800|120915|120805|120925|120820|120915|120800|25
1609959930000|2021-01-06 19:05:30|120910|120800|120900|120790|120920|120810|120900|120790|30
1609959940000|2021-01-06 19:05:40|120905|120795|120915|120805|120920|120810|120900|120795|10
1609959950000|2021-01-06 19:05:50|120925|120800|120905|120790|120925|120815|120900|120790|20
1609959960000|2021-01-06 19:06:00|120900|120795|120900|120790|120910|120800|120890|120780|25
1609959970000|2021-01-06 19:06:10|120905|120785|120890|120780|120905|120790|120890|120780|5
1609959980000|2021-01-06 19:06:20|120880|120770|120880|120770|120885|120775|120875|120765|20
1609959990000|2021-01-06 19:06:30|120875|120765|120880|120775|120880|120775|120870|120755|15
1609960000000|2021-01-06 19:06:40|120885|120780|120890|120780|120895|120790|120885|120775|10
1609960010000|2021-01-06 19:06:50|120895|120785|120905|120790|120905|120800|120890|120780|15
1609960020000|2021-01-06 19:07:00|120910|120795|120930|120815|120930|120820|120905|120795|10
1609960030000|2021-01-06 19:07:10|120920|120810|120930|120820|120930|120820|120920|120805|25
1609960040000|2021-01-06 19:07:20|120925|120815|120925|120820|120930|120825|120920|120810|5
1609960050000|2021-01-06 19:07:30|120920|120815|120940|120835|120940|120835|120915|120805|30
1609960060000|2021-01-06 19:07:40|120945|120830|120930|120820|120945|120835|120925|120815|125
1609960070000|2021-01-06 19:07:50|120925|120815|120925|120810|120930|120820|120920|120805|5
1609960080000|2021-01-06 19:08:00|120930|120820|120940|120830|120940|120835|120920|120810|15
1609960090000|2021-01-06 19:08:10|120945|120840|120935|120830|120945|120840|120935|120830|15
1609960100000|2021-01-06 19:08:20|120930|120820|120925|120815|120935|120825|120920|120810|10
1609960110000|2021-01-06 19:08:30|120930|120820|120925|120815|120930|120820|120910|120800|5
1609960120000|2021-01-06 19:08:40|120930|120820|120905|120795|120935|120825|120905|120795|15
1609960130000|2021-01-06 19:08:50|120900|120790|120915|120800|120920|120810|120895|120785|15
1609960140000|2021-01-06 19:09:00|120920|120805|120905|120795|120920|120815|120900|120790|10
1609960150000|2021-01-06 19:09:10|120915|120800|120915|120805|120920|120805|120900|120790|40
1609960160000|2021-01-06 19:09:20|120920|120810|120920|120810|120920|120810|120905|120795|20
1609960170000|2021-01-06 19:09:30|120915|120815|120925|120820|120930|120820|120910|120800|30
1609960180000|2021-01-06 19:09:40|120930|120810|120925|120810|120945|120835|120925|120810|35
1609960190000|2021-01-06 19:09:50|120920|120815|120890|120780|120925|120815|120885|120775|25
1609960200000|2021-01-06 19:10:00|120885|120775|120865|120755|120885|120775|120865|120755|400
1609960210000|2021-01-06 19:10:10|120870|120750|120880|120770|120880|120770|120865|120750|75
1609960220000|2021-01-06 19:10:20|120885|120775|120850|120740|120885|120775|120840|120725|65
1609960230000|2021-01-06 19:10:30|120860|120750|120880|120770|120895|120785|120855|120745|45
1609960240000|2021-01-06 19:10:40|120875|120775|120885|120770|120885|120775|120865|120755|15
1609960250000|2021-01-06 19:10:50|120880|120765|120850|120740|120885|120775|120850|120740|40
1609960260000|2021-01-06 19:11:00|120845|120735|120830|120720|120850|120740|120830|120720|170
1609960270000|2021-01-06 19:11:10|120820|120710|120815|120705|120820|120710|120790|120680|155
1609960280000|2021-01-06 19:11:20|120820|120700|120810|120705|120820|120705|120790|120675|45
1609960290000|2021-01-06 19:11:30|120800|120700|120795|120685|120805|120700|120785|120675|15
1609960300000|2021-01-06 19:11:40|120800|120690|120755|120640|120805|120695|120755|120640|200
1609960310000|2021-01-06 19:11:50|120750|120635|120755|120645|120760|120650|120745|120630|80
1609960320000|2021-01-06 19:12:00|120750|120640|120720|120605|120755|120645|120710|120600|400
1609960330000|2021-01-06 19:12:10|120710|120600|120700|120590|120720|120610|120680|120570|70
1609960340000|2021-01-06 19:12:20|120690|120575|120680|120570|120700|120590|120675|120560|50
1609960350000|2021-01-06 19:12:30|120690|120580|120705|120595|120710|120605|120690|120580|50
1609960360000|2021-01-06 19:12:40|120710|120600|120690|120580|120720|120615|120690|120580|60
1609960370000|2021-01-06 19:12:50|120695|120575|120695|120580|120705|120590|120685|120575|20
1609960380000|2021-01-06 19:13:00|120700|120585|120720|120610|120725|120610|120695|120585|40
1609960390000|2021-01-06 19:13:10|120725|120620|120760|120650|120765|120655|120715|120605|115
1609960400000|2021-01-06 19:13:20|120755|120640|120775|120670|120790|120680|120745|120640|95
1609960410000|2021-01-06 19:13:30|120765|120665|120785|120670|120785|120675|120760|120650|25
1609960420000|2021-01-06 19:13:40|120780|120660|120760|120650|120780|120665|120750|120640|15
1609960430000|2021-01-06 19:13:50|120765|120655|120735|120630|120770|120655|120735|120630|25
1609960440000|2021-01-06 19:14:00|120740|120625|120735|120625|120745|120630|120725|120610|45
1609960450000|2021-01-06 19:14:10|120740|120620|120720|120615|120745|120635|120720|120610|5
1609960460000|2021-01-06 19:14:20|120725|120620|120710|120600|120735|120625|120700|120585|15
1609960470000|2021-01-06 19:14:30|120700|120590|120705|120595|120710|120595|120690|120575|15
1609960480000|2021-01-06 19:14:40|120700|120590|120690|120580|120700|120590|120685|120575|5
1609960490000|2021-01-06 19:14:50|120695|120575|120650|120540|120695|120585|120645|120540|40
1609960500000|2021-01-06 19:15:00|120645|120535|120680|120570|120685|120570|120630|120520|45
1609960510000|2021-01-06 19:15:10|120675|120580|120685|120570|120695|120585|120670|120560|0
1609960520000|2021-01-06 19:15:20|120680|120575|120680|120570|120695|120585|120670|120560|10
1609960530000|2021-01-06 19:15:30|120675|120565|120690|120580|120690|120580|120675|120560|65
1609960540000|2021-01-06 19:15:40|120685|120585|120700|120590|120705|120595|120685|120580|25
1609960550000|2021-01-06 19:15:50|120695|120585|120705|120590|120710|120600|120690|120580|45
1609960560000|2021-01-06 19:16:00|120700|120595|120670|120560|120715|120605|120670|120560|10
1609960570000|2021-01-06 19:16:10|120660|120565|120625|120515|120675|120565|120615|120505|45
1609960580000|2021-01-06 19:16:20|120635|120520|120615|120505|120635|120525|120615|120500|25
1609960590000|2021-01-06 19:16:30|120620|120495|120625|120515|120630|120520|120595|120485|55
1609960600000|2021-01-06 19:16:40|120615|120505|120605|120495|120615|120505|120575|120465|55
1609960610000|2021-01-06 19:16:50|120610|120500|120575|120465|120615|120500|120575|120465|25
1609960620000|2021-01-06 19:17:00|120570|120460|120545|120435|120575|120460|120530|120425|70
1609960630000|2021-01-06 19:17:10|120550|120440|120565|120460|120570|120460|120550|120440|40
1609960640000|2021-01-06 19:17:20|120555|120455|120555|120440|120565|120460|120555|120440|15
1609960650000|2021-01-06 19:17:30|120545|120435|120555|120445|120565|120450|120545|120430|15
1609960660000|2021-01-06 19:17:40|120545|120430|120505|120390|120545|120435|120495|120385|105
1609960670000|2021-01-06 19:17:50|120515|120395|120505|120395|120535|120425|120505|120390|50
1609960680000|2021-01-06 19:18:00|120515|120390|120515|120405|120525|120415|120495|120385|30
1609960690000|2021-01-06 19:18:10|120520|120410|120555|120445|120555|120445|120515|120405|50
1609960700000|2021-01-06 19:18:20|120560|120450|120545|120430|120575|120465|120520|120410|10
1609960710000|2021-01-06 19:18:30|120540|120435|120520|120410|120550|120440|120520|120410|15
1609960720000|2021-01-06 19:18:40|120515|120405|120505|120395|120520|120405|120485|120375|10
1609960730000|2021-01-06 19:18:50|120535|120430|120515|120410|120540|120435|120510|120400|325
1609960740000|2021-01-06 19:19:00|120520|120405|120505|120395|120520|120410|120500|120390|60
1609960750000|2021-01-06 19:19:10|120495|120390|120495|120385|120505|120395|120495|120380|15
1609960760000|2021-01-06 19:19:20|120500|120390|120580|120470|120580|120470|120495|120385|35
1609960770000|2021-01-06 19:19:30|120585|120475|120570|120460|120590|120480|120565|120455|25
1609960780000|2021-01-06 19:19:40|120575|120465|120560|120450|120575|120465|120550|120440|25
1609960790000|2021-01-06 19:19:50|120550|120445|120560|120445|120560|120450|120545|120435|25
1609960800000|2021-01-06 19:20:00|120555|120440|120545|120435|120565|120455|120540|120430|40
1609960810000|2021-01-06 19:20:10|120540|120430|120565|120455|120570|120460|120530|120420|160
1609960820000|2021-01-06 19:20:20|120570|120460|120580|120465|120585|120470|120555|120440|35
1609960830000|2021-01-06 19:20:30|120575|120470|120575|120465|120585|120475|120550|120440|10
1609960840000|2021-01-06 19:20:40|120600|120490|120615|120505|120615|120505|120580|120475|215
1609960850000|2021-01-06 19:20:50|120620|120510|120620|120510|120630|120520|120610|120495|15
1609960860000|2021-01-06 19:21:00|120615|120500|120630|120525|120650|120540|120615|120500|55
1609960870000|2021-01-06 19:21:10|120635|120515|120605|120500|120635|120520|120605|120500|5
1609960880000|2021-01-06 19:21:20|120610|120505|120615|120510|120625|120515|120605|120495|25
1609960890000|2021-01-06 19:21:30|120620|120505|120640|120530|120645|120535|120615|120505|60
1609960900000|2021-01-06 19:21:40|120650|120540|120625|120515|120650|120540|120625|120515|20
1609960910000|2021-01-06 19:21:50|120635|120520|120600|120490|120635|120530|120600|120490|30
1609960920000|2021-01-06 19:22:00|120605|120480|120595|120485|120605|120495|120575|120470|55
1609960930000|2021-01-06 19:22:10|120580|120480|120580|120470|120590|120485|120565|120455|265
1609960940000|2021-01-06 19:22:20|120585|120475|120595|120490|120600|120490|120575|120465|10
1609960950000|2021-01-06 19:22:30|120600|120495|120595|120490|120615|120500|120595|120485|25
1609960960000|2021-01-06 19:22:40|120600|120485|120640|120535|120645|120540|120600|120485|35
1609960970000|2021-01-06 19:22:50|120650|120530|120630|120520|120650|120535|120625|120515|15
1609960980000|2021-01-06 19:23:00|120620|120515|120615|120505|120630|120520|120610|120495|5
1609960990000|2021-01-06 19:23:10|120610|120510|120640|120525|120640|120525|120605|120500|15
1609961000000|2021-01-06 19:23:20|120635|120570|120705|120595|120760|120650|120635|120570|625
1609961010000|2021-01-06 19:23:30|120700|120585|120665|120555|120705|120590|120665|120555|10
1609961020000|2021-01-06 19:23:40|120660|120550|120635|120520|120665|120555|120635|120520|5
1609961030000|2021-01-06 19:23:50|120645|120525|120625|120515|120645|120530|120620|120510|20
1609961040000|2021-01-06 19:24:00|120620|120520|120630|120520|120630|120520|120595|120485|105
1609961050000|2021-01-06 19:24:10|120635|120525|120640|120530|120660|120550|120625|120515|30
1609961060000|2021-01-06 19:24:20|120645|120535|120675|120560|120685|120575|120645|120535|50
1609961070000|2021-01-06 19:24:30|120665|120565|120625|120515|120680|120570|120625|120515|235
1609961080000|2021-01-06 19:24:40|120620|120510|120595|120485|120625|120510|120585|120475|130
1609961090000|2021-01-06 19:24:50|120600|120490|120580|120470|120610|120495|120570|120460|50
1609961100000|2021-01-06 19:25:00|120585|120475|120555|120445|120595|120485|120530|120420|180
1609961110000|2021-01-06 19:25:10|120550|120435|120500|120390|120555|120445|120485|120375|195
1609961120000|2021-01-06 19:25:20|120495|120385|120430|120320|120515|120400|120425|120320|145
1609961130000|2021-01-06 19:25:30|120425|120315|120465|120350|120465|120355|120410|120300|180
1609961140000|2021-01-06 19:25:40|120475|120355|120495|120385|120495|120385|120435|120325|150
1609961150000|2021-01-06 19:25:50|120490|120380|120495|120385|120500|120390|120470|120360|10
1609961160000|2021-01-06 19:26:00|120490|120380|120460|120350|120490|120380|120460|120345|15
1609961170000|2021-01-06 19:26:10|120470|120355|120530|120415|120560|120450|120470|120355|110
1609961180000|2021-01-06 19:26:20|120520|120405|120530|120420|120535|120425|120505|120390|60
1609961190000|2021-01-06 19:26:30|120535|120415|120510|120400|120545|120435|120505|120395|35
1609961200000|2021-01-06 19:26:40|120515|120395|120515|120400|120515|120400|120495|120385|15
1609961210000|2021-01-06 19:26:50|120510|120395|120515|120405|120530|120415|120485|120375|45
1609961220000|2021-01-06 19:27:00|120505|120400|120495|120385|120505|120400|120480|120370|30
1609961230000|2021-01-06 19:27:10|120500|120390|120505|120390|120520|120410|120490|120380|15
1609961240000|2021-01-06 19:27:20|120495|120385|120470|120360|120505|120395|120460|120350|280
1609961250000|2021-01-06 19:27:30|120465|120355|120430|120315|120465|120355|120425|120315|150
1609961260000|2021-01-06 19:27:40|120445|120330|120455|120345|120465|120355|120430|120320|115
1609961270000|2021-01-06 19:27:50|120460|120340|120450|120335|120460|120345|120440|120330|25
1609961280000|2021-01-06 19:28:00|120455|120345|120385|120275|120455|120345|120370|120260|90
1609961290000|2021-01-06 19:28:10|120390|120270|120390|120280|120410|120300|120380|120270|40
1609961300000|2021-01-06 19:28:20|120380|120270|120365|120255|120385|120270|120340|120225|105
1609961310000|2021-01-06 19:28:30|120370|120260|120390|120280|120395|120285|120370|120260|80
1609961320000|2021-01-06 19:28:40|120395|120285|120415|120305|120420|120310|120385|120275|145
1609961330000|2021-01-06 19:28:50|120420|120295|120375|120265|120420|120305|120375|120265|35
1609961340000|2021-01-06 19:29:00|120370|120260|120395|120280|120415|120300|120365|120250|295
1609961350000|2021-01-06 19:29:10|120385|120270|120405|120290|120405|120290|120375|120265|0
1609961360000|2021-01-06 19:29:20|120425|120315|120420|120315|120435|120325|120400|120285|35
1609961370000|2021-01-06 19:29:30|120430|120310|120440|120330|120480|120370|120425|120310|125
1609961380000|2021-01-06 19:29:40|120435|120325|120420|120310|120455|120340|120415|120305|35
1609961390000|2021-01-06 19:29:50|120425|120315|120400|120290|120425|120315|120385|120275|25
1609961400000|2021-01-06 19:30:00|120390|120280|120380|120270|120395|120285|120355|120245|40
1609961410000|2021-01-06 19:30:10|120375|120265|120375|120260|120390|120280|120340|120230|25
1609961420000|2021-01-06 19:30:20|120380|120270|120415|120305|120415|120305|120375|120260|60
1609961430000|2021-01-06 19:30:30|120420|120310|120480|120370|120530|120420|120415|120310|255
1609961440000|2021-01-06 19:30:40|120485|120365|120495|120385|120515|120405|120475|120365|30
1609961450000|2021-01-06 19:30:50|120505|120380|120515|120400|120525|120415|120495|120380|15
1609961460000|2021-01-06 19:31:00|120505|120395|120550|120435|120565|120455|120505|120395|145
1609961470000|2021-01-06 19:31:10|120555|120440|120555|120445|120570|120460|120540|120435|125
1609961480000|2021-01-06 19:31:20|120550|120435|120565|120450|120570|120460|120535|120425|95
1609961490000|2021-01-06 19:31:30|120555|120445|120535|120425|120565|120450|120525|120410|20
1609961500000|2021-01-06 19:31:40|120545|120430|120570|120460|120575|120465|120535|120425|50
1609961510000|2021-01-06 19:31:50|120575|120465|120555|120440|120575|120465|120545|120430|15
1609961520000|2021-01-06 19:32:00|120565|120450|120550|120440|120575|120465|120535|120425|25
1609961530000|2021-01-06 19:32:10|120555|120445|120555|120445|120565|120455|120525|120415|165
1609961540000|2021-01-06 19:32:20|120565|120440|120550|120440|120565|120455|120550|120440|10
1609961550000|2021-01-06 19:32:30|120555|120435|120555|120445|120565|120455|120535|120425|5
1609961560000|2021-01-06 19:32:40|120550|120440|120555|120440|120565|120455|120535|120420|85
1609961570000|2021-01-06 19:32:50|120560|120450|120545|120430|120560|120450|120535|120425|40
1609961580000|2021-01-06 19:33:00|120540|120435|120510|120400|120545|120435|120510|120400|60
1609961590000|2021-01-06 19:33:10|120505|120395|120530|120420|120545|120430|120505|120395|55
1609961600000|2021-01-06 19:33:20|120525|120415|120510|120400|120530|120420|120510|120395|0
1609961610000|2021-01-06 19:33:30|120500|120395|120525|120415|120525|120415|120485|120375|15
1609961620000|2021-01-06 19:33:40|120530|120425|120520|120405|120545|120435|120510|120405|10
1609961630000|2021-01-06 19:33:50|120525|120410|120550|120440|120550|120440|120515|120405|10
1609961640000|2021-01-06 19:34:00|120560|120435|120550|120440|120570|120460|120550|120435|20
1609961650000|2021-01-06 19:34:10|120540|120435|120565|120455|120570|120460|120540|120430|5
1609961660000|2021-01-06 19:34:20|120570|120460|120555|120440|120570|120460|120550|120440|0
1609961670000|2021-01-06 19:34:30|120550|120435|120540|120430|120555|120435|120530|120420|5
1609961680000|2021-01-06 19:34:40|120545|120435|120520|120405|120545|120435|120510|120400|15
1609961690000|2021-01-06 19:34:50|120515|120410|120485|120370|120515|120410|120475|120365|50
1609961700000|2021-01-06 19:35:00|120475|120375|120490|120380|120500|120390|120475|120370|70
1609961710000|2021-01-06 19:35:10|120495|120390|120485|120375|120510|120400|120485|120375|80
1609961720000|2021-01-06 19:35:20|120480|120370|120485|120375|120500|120385|120480|120370|185
1609961730000|2021-01-06 19:35:30|120480|120370|120480|120370|120490|120380|120475|120365|40
1609961740000|2021-01-06 19:35:40|120485|120375|120510|120400|120510|120400|120475|120370|30
1609961750000|2021-01-06 19:35:50|120515|120390|120540|120430|120540|120430|120500|120390|35
1609961760000|2021-01-06 19:36:00|120535|120420|120530|120420|120540|120430|120525|120420|30
1609961770000|2021-01-06 19:36:10|120535|120415|120535|120430|120540|120430|120520|120410|20
1609961780000|2021-01-06 19:36:20|120540|120420|120535|120425|120545|120435|120535|120420|35
1609961790000|2021-01-06 19:36:30|120540|120430|120535|120420|120560|120450|120535|120420|5
1609961800000|2021-01-06 19:36:40|120540|120430|120490|120380|120540|120430|120490|120380|0
1609961810000|2021-01-06 19:36:50|120480|120370|120480|120365|120485|120370|120450|120340|80
1609961820000|2021-01-06 19:37:00|120475|120370|120505|120395|120530|120415|120475|120365|35
1609961830000|2021-01-06 19:37:10|120510|120400|120495|120380|120515|120405|120480|120370|25
1609961840000|2021-01-06 19:37:20|120490|120370|120445|120335|120490|120370|120445|120335|0
1609961850000|2021-01-06 19:37:30|120440|120330|120455|120350|120470|120360|120440|120330|30
1609961860000|2021-01-06 19:37:40|120445|120335|120445|120330|120460|120350|120440|120325|60
1609961870000|2021-01-06 19:37:50|120450|120340|120400|120290|120450|120340|120400|120290|45
1609961880000|2021-01-06 19:38:00|120395|120285|120460|120350|120460|120350|120395|120285|75
1609961890000|2021-01-06 19:38:10|120450|120340|120440|120330|120460|120350|120435|120320|80
1609961900000|2021-01-06 19:38:20|120445|120335|120410|120295|120450|120335|120400|120290|60
1609961910000|2021-01-06 19:38:30|120400|120300|120370|120255|120400|120300|120365|120255|30
1609961920000|2021-01-06 19:38:40|120365|120250|120370|120265|120390|120280|120350|120240|70
1609961930000|2021-01-06 19:38:50|120365|120255|120340|120225|120380|120265|120340|120225|5
1609961940000|2021-01-06 19:39:00|120345|120230|120425|120315|120425|120315|120345|120230|75
1609961950000|2021-01-06 19:39:10|120435|120310|120435|120320|120445|120335|120410|120300|60
1609961960000|2021-01-06 19:39:20|120440|120325|120450|120335|120455|120345|120405|120295|130
1609961970000|2021-01-06 19:39:30|120445|120340|120410|120300|120445|120340|120390|120280|20
1609961980000|2021-01-06 19:39:40|120405|120295|120420|120305|120425|120310|120400|120290|5
1609961990000|2021-01-06 19:39:50|120400|120290|120395|120285|120405|120295|120385|120275|10
1609962000000|2021-01-06 19:40:00|120390|120280|120360|120245|120390|120280|120355|120245|80
1609962010000|2021-01-06 19:40:10|120365|120255|120325|120215|120365|120255|120290|120175|145
1609962020000|2021-01-06 19:40:20|120330|120220|120300|120190|120330|120225|120280|120175|90
1609962030000|2021-01-06 19:40:30|120295|120185|120320|120210|120320|120210|120285|120175|155
1609962040000|2021-01-06 19:40:40|120325|120215|120300|120185|120335|120225|120295|120185|105
1609962050000|2021-01-06 19:40:50|120295|120180|120265|120155|120295|120180|120255|120150|115
1609962060000|2021-01-06 19:41:00|120275|120165|120305|120190|120335|120225|120265|120150|80
1609962070000|2021-01-06 19:41:10|120300|120195|120310|120195|120325|120215|120290|120180|20
1609962080000|2021-01-06 19:41:20|120305|120200|120315|120205|120340|120230|120300|120190|25
1609962090000|2021-01-06 19:41:30|120305|120200|120305|120200|120330|120225|120305|120200|55
1609962100000|2021-01-06 19:41:40|120300|120190|120295|120180|120305|120195|120280|120170|105
1609962110000|2021-01-06 19:41:50|120300|120190|120305|120195|120310|120200|120290|120180|60
1609962120000|2021-01-06 19:42:00|120300|120190|120275|120165|120300|120190|120265|120155|75
1609962130000|2021-01-06 19:42:10|120265|120155|120340|120230|120340|120230|120260|120150|110
1609962140000|2021-01-06 19:42:20|120335|120220|120335|120225|120365|120260|120325|120210|180
1609962150000|2021-01-06 19:42:30|120330|120220|120405|120300|120410|120300|120325|120210|110
1609962160000|2021-01-06 19:42:40|120410|120305|120460|120355|120480|120365|120395|120285|325
1609962170000|2021-01-06 19:42:50|120450|120350|120450|120345|120460|120355|120440|120330|55
1609962180000|2021-01-06 19:43:00|120455|120340|120450|120340|120480|120365|120450|120340|15
1609962190000|2021-01-06 19:43:10|120455|120335|120415|120305|120455|120335|120405|120295|245
1609962200000|2021-01-06 19:43:20|120420|120310|120385|120275|120425|120310|120375|120265|25
1609962210000|2021-01-06 19:43:30|120380|120270|120405|120295|120410|120300|120370|120260|60
1609962220000|2021-01-06 19:43:40|120410|120305|120420|120310|120430|120320|120405|120295|50
1609962230000|2021-01-06 19:43:50|120415|120305|120425|120315|120430|120325|120415|120305|30
1609962240000|2021-01-06 19:44:00|120430|120325|120425|120315|120460|120355|120415|120305|25
1609962250000|2021-01-06 19:44:10|120430|120325|120490|120375|120500|120390|120430|120320|270
1609962260000|2021-01-06 19:44:20|120485|120380|120505|120390|120505|120400|120485|120375|55
1609962270000|2021-01-06 19:44:30|120500|120385|120475|120365|120500|120385|120465|120355|25
1609962280000|2021-01-06 19:44:40|120470|120360|120455|120350|120470|120365|120450|120340|30
1609962290000|2021-01-06 19:44:50|120465|120355|120445|120335|120465|120355|120435|120325|10
1609962300000|2021-01-06 19:45:00|120450|120340|120430|120320|120450|120340|120430|120320|25
1609962310000|2021-01-06 19:45:10|120435|120325|120445|120335|120455|120345|120425|120310|15
1609962320000|2021-01-06 19:45:20|120450|120340|120460|120350|120470|120360|120450|120335|20
1609962330000|2021-01-06 19:45:30|120455|120355|120485|120375|120490|120380|120455|120345|20
1609962340000|2021-01-06 19:45:40|120490|120380|120445|120335|120505|120395|120445|120335|15
1609962350000|2021-01-06 19:45:50|120450|120340|120430|120320|120460|120350|120430|120320|0
1609962360000|2021-01-06 19:46:00|120425|120325|120445|120330|120455|120345|120425|120315|60
1609962370000|2021-01-06 19:46:10|120455|120345|120435|120325|120465|120355|120420|120310|80
1609962380000|2021-01-06 19:46:20|120440|120335|120455|120340|120455|120340|120425|120315|20
1609962390000|2021-01-06 19:46:30|120445|120335|120410|120300|120450|120340|120410|120300|35
1609962400000|2021-01-06 19:46:40|120405|120290|120420|120310|120430|120320|120385|120275|30
1609962410000|2021-01-06 19:46:50|120425|120315|120395|120285|120435|120325|120395|120285|40
1609962420000|2021-01-06 19:47:00|120390|120280|120340|120230|120390|120285|120340|120230|20
1609962430000|2021-01-06 19:47:10|120335|120235|120350|120240|120370|120260|120330|120220|15
1609962440000|2021-01-06 19:47:20|120340|120230|120315|120205|120345|120240|120305|120190|220
1609962450000|2021-01-06 19:47:30|120320|120200|120315|120205|120355|120245|120315|120200|140
1609962460000|2021-01-06 19:47:40|120320|120200|120300|120190|120330|120220|120300|120190|95
1609962470000|2021-01-06 19:47:50|120305|120195|120315|120205|120315|120210|120290|120175|75
1609962480000|2021-01-06 19:48:00|120325|120200|120360|120250|120380|120270|120325|120200|75
1609962490000|2021-01-06 19:48:10|120370|120260|120370|120260|120380|120275|120360|120250|25
1609962500000|2021-01-06 19:48:20|120380|120265|120335|120225|120380|120270|120335|120225|25
1609962510000|2021-01-06 19:48:30|120340|120230|120370|120255|120370|120255|120335|120225|30
1609962520000|2021-01-06 19:48:40|120380|120275|120345|120235|120395|120285|120345|120235|60
1609962530000|2021-01-06 19:48:50|120340|120230|120255|120150|120355|120250|120255|120150|320
1609962540000|2021-01-06 19:49:00|120260|120145|120250|120140|120280|120170|120245|120140|100
1609962550000|2021-01-06 19:49:10|120245|120130|120255|120145|120260|120155|120240|120130|50
1609962560000|2021-01-06 19:49:20|120260|120125|120200|120095|120260|120125|120185|120075|425
1609962570000|2021-01-06 19:49:30|120205|120105|120190|120075|120220|120115|120190|120075|35
1609962580000|2021-01-06 19:49:40|120180|120070|120175|120065|120195|120085|120160|120055|130
1609962590000|2021-01-06 19:49:50|120180|120060|120180|120070|120185|120080|120150|120040|40
1609962600000|2021-01-06 19:50:00|120175|120065|120200|120090|120235|120125|120175|120065|80
1609962610000|2021-01-06 19:50:10|120205|120095|120165|120055|120210|120100|120160|120050|35
1609962620000|2021-01-06 19:50:20|120160|120050|120150|120040|120160|120050|120120|120010|110
1609962630000|2021-01-06 19:50:30|120160|120050|120145|120040|120175|120065|120135|120025|75
1609962640000|2021-01-06 19:50:40|120135|120035|120125|120010|120140|120035|120115|120005|60
1609962650000|2021-01-06 19:50:50|120120|120005|120105|120000|120130|120015|120105|120000|40
1609962660000|2021-01-06 19:51:00|120100|119990|120135|120025|120145|120035|120080|119975|100
1609962670000|2021-01-06 19:51:10|120130|120015|120125|120015|120150|120045|120105|119995|130
1609962680000|2021-01-06 19:51:20|120120|120010|120150|120040|120165|120055|120115|120005|50
1609962690000|2021-01-06 19:51:30|120155|120045|120150|120040|120160|120050|120140|120025|60
1609962700000|2021-01-06 19:51:40|120145|120035|120175|120060|120175|120060|120135|120025|95
1609962710000|2021-01-06 19:51:50|120170|120055|120120|120005|120170|120065|120110|120000|35
1609962720000|2021-01-06 19:52:00|120115|120010|120090|119980|120130|120020|120075|119960|155
1609962730000|2021-01-06 19:52:10|120080|119970|120125|120015|120130|120020|120070|119960|90
1609962740000|2021-01-06 19:52:20|120120|120010|120110|120000|120125|120015|120095|119985|20
1609962750000|2021-01-06 19:52:30|120120|120010|120125|120010|120140|120030|120110|119995|100
1609962760000|2021-01-06 19:52:40|120115|120005|120140|120030|120145|120035|120115|120005|35
1609962770000|2021-01-06 19:52:50|120135|120025|120145|120030|120145|120035|120105|120000|115
1609962780000|2021-01-06 19:53:00|120140|120025|120060|119950|120140|120030|120060|119950|55
1609962790000|2021-01-06 19:53:10|120070|119955|120060|119950|120080|119970|120060|119950|55
1609962800000|2021-01-06 19:53:20|120055|119935|120040|119930|120055|119945|120020|119915|75
1609962810000|2021-01-06 19:53:30|120035|119925|120060|119950|120065|119955|120035|119925|50
1609962820000|2021-01-06 19:53:40|120055|119945|120080|119965|120085|119975|120045|119935|35
1609962830000|2021-01-06 19:53:50|120075|119955|120055|119945|120080|119955|120050|119935|20
1609962840000|2021-01-06 19:54:00|120060|119940|120195|120085|120195|120085|120045|119935|180
1609962850000|2021-01-06 19:54:10|120205|120095|120175|120065|120205|120095|120155|120045|50
1609962860000|2021-01-06 19:54:20|120165|120055|120150|120035|120185|120075|120145|120035|10
1609962870000|2021-01-06 19:54:30|120145|120030|120135|120020|120145|120030|120115|120005|15
1609962880000|2021-01-06 19:54:40|120125|120025|120095|119990|120125|120025|120090|119975|55
1609962890000|2021-01-06 19:54:50|120090|119980|120150|120045|120160|120050|120090|119980|55
1609962900000|2021-01-06 19:55:00|120145|120035|120185|120075|120195|120085|120140|120035|70
1609962910000|2021-01-06 19:55:10|120195|120085|120200|120090|120235|120125|120185|120075|75
1609962920000|2021-01-06 19:55:20|120205|120095|120225|120115|120250|120140|120205|120095|300
1609962930000|2021-01-06 19:55:30|120230|120125|120235|120120|120245|120135|120225|120110|15
1609962940000|2021-01-06 19:55:40|120240|120125|120255|120140|120260|120150|120230|120115|65
1609962950000|2021-01-06 19:55:50|120245|120145|120225|120115|120270|120160|120225|120115|30
1609962960000|2021-01-06 19:56:00|120230|120120|120200|120090|120245|120130|120195|120080|25
1609962970000|2021-01-06 19:56:10|120205|120095|120190|120075|120215|120100|120185|120075|15
1609962980000|2021-01-06 19:56:20|120195|120080|120225|120120|120225|120120|120190|120080|75
1609962990000|2021-01-06 19:56:30|120230|120130|120220|120110|120245|120135|120215|120105|45
1609963000000|2021-01-06 19:56:40|120225|120115|120205|120095|120225|120115|120200|120085|145
1609963010000|2021-01-06 19:56:50|120200|120090|120215|120105|120225|120115|120200|120090|20
1609963020000|2021-01-06 19:57:00|120220|120110|120195|120090|120225|120115|120190|120080|60
1609963030000|2021-01-06 19:57:10|120190|120080|120115|120010|120195|120085|120115|120005|90
1609963040000|2021-01-06 19:57:20|120120|120005|120105|119995|120135|120020|120095|119985|35
1609963050000|2021-01-06 19:57:30|120100|119985|120080|119970|120100|119990|120050|119935|30
1609963060000|2021-01-06 19:57:40|120085|119975|120160|120050|120160|120050|120080|119970|70
1609963070000|2021-01-06 19:57:50|120155|120045|120115|120005|120155|120045|120115|120000|15
1609963080000|2021-01-06 19:58:00|120120|119990|120100|119985|120120|119990|120080|119970|20
1609963090000|2021-01-06 19:58:10|120090|119980|120080|119970|120125|120020|120080|119970|35
1609963100000|2021-01-06 19:58:20|120075|119965|120100|119985|120110|119995|120070|119955|15
1609963110000|2021-01-06 19:58:30|120095|119980|120110|120000|120110|120000|120095|119980|20
1609963120000|2021-01-06 19:58:40|120115|120005|120170|120055|120175|120065|120115|120005|160
1609963130000|2021-01-06 19:58:50|120165|120050|120175|120065|120175|120070|120150|120040|65
1609963140000|2021-01-06 19:59:00|120170|120060|120170|120065|120195|120085|120170|120060|30
1609963150000|2021-01-06 19:59:10|120175|120060|120205|120095|120210|120095|120170|120055|5
1609963160000|2021-01-06 19:59:20|120195|120090|120210|120100|120225|120115|120195|120080|40
1609963170000|2021-01-06 19:59:30|120220|120095|120185|120075|120220|120105|120185|120070|15
1609963180000|2021-01-06 19:59:40|120190|120080|120170|120060|120200|120090|120170|120060|30
1609963190000|2021-01-06 19:59:50|120185|120055|120195|120085|120205|120090|120175|120055|155
1609963200000|2021-01-06 20:00:00|120200|120090|120170|120060|120200|120090|120150|120040|140
1609963210000|2021-01-06 20:00:10|120175|120070|120165|120055|120190|120080|120155|120050|80
1609963220000|2021-01-06 20:00:20|120170|120060|120215|120105|120235|120125|120170|120055|115
1609963230000|2021-01-06 20:00:30|120220|120115|120200|120095|120230|120115|120200|120090|30
1609963240000|2021-01-06 20:00:40|120205|120100|120180|120070|120215|120105|120160|120050|95
1609963250000|2021-01-06 20:00:50|120175|120065|120170|120065|120185|120075|120165|120050|65
1609963260000|2021-01-06 20:01:00|120180|120070|120140|120030|120185|120070|120135|120020|30
1609963270000|2021-01-06 20:01:10|120145|120040|120175|120065|120175|120065|120145|120040|45
1609963280000|2021-01-06 20:01:20|120185|120070|120170|120060|120185|120080|120170|120055|25
1609963290000|2021-01-06 20:01:30|120165|120055|120170|120060|120180|120070|120155|120045|20
1609963300000|2021-01-06 20:01:40|120180|120065|120160|120050|120185|120075|120155|120050|15
1609963310000|2021-01-06 20:01:50|120165|120055|120145|120035|120165|120055|120125|120015|30
1609963320000|2021-01-06 20:02:00|120140|120030|120135|120025|120140|120030|120110|120000|0
1609963330000|2021-01-06 20:02:10|120125|120020|120110|120000|120135|120020|120105|119995|35
1609963340000|2021-01-06 20:02:20|120120|120005|120120|120015|120130|120015|120110|120000|10
1609963350000|2021-01-06 20:02:30|120125|120005|120090|119980|120130|120010|120090|119980|10
1609963360000|2021-01-06 20:02:40|120085|119970|120090|119975|120100|119985|120060|119955|80
1609963370000|2021-01-06 20:02:50|120080|119970|120065|119955|120080|119975|120065|119955|40
1609963380000|2021-01-06 20:03:00|120070|119965|120100|119985|120110|119995|120070|119965|30
1609963390000|2021-01-06 20:03:10|120105|119995|120090|119975|120105|119995|120075|119965|15
1609963400000|2021-01-06 20:03:20|120085|119965|120075|119965|120090|119975|120070|119965|10
1609963410000|2021-01-06 20:03:30|120080|119955|120090|119975|120090|119980|120060|119950|5
1609963420000|2021-01-06 20:03:40|120085|119965|120060|119945|120085|119965|120045|119935|50
1609963430000|2021-01-06 20:03:50|120050|119940|120050|119935|120060|119950|120020|119910|150
1609963440000|2021-01-06 20:04:00|120040|119930|120060|119950|120060|119955|120040|119930|30
1609963450000|2021-01-06 20:04:10|120050|119945|120060|119945|120065|119955|120050|119935|35
1609963460000|2021-01-06 20:04:20|120050|119950|120020|119910|120060|119950|120015|119905|35
1609963470000|2021-01-06 20:04:30|120010|119915|120015|119905|120015|119915|120000|119890|55
1609963480000|2021-01-06 20:04:40|120000|119900|120025|119915|120030|119915|119995|119890|50
1609963490000|2021-01-06 20:04:50|120030|119910|120060|119945|120065|119950|120010|119895|30
1609963500000|2021-01-06 20:05:00|120065|119950|120115|120005|120135|120025|120060|119945|100
1609963510000|2021-01-06 20:05:10|120110|120000|120150|120040|120160|120050|120100|119990|25
1609963520000|2021-01-06 20:05:20|120145|120035|120145|120035|120155|120045|120120|120010|20
1609963530000|2021-01-06 20:05:30|120150|120045|120140|120030|120160|120050|120135|120025|25
1609963540000|2021-01-06 20:05:40|120135|120025|120125|120015|120140|120030|120115|120005|65
1609963550000|2021-01-06 20:05:50|120130|120020|120115|120005|120150|120040|120115|120005|30
1609963560000|2021-01-06 20:06:00|120110|120000|120130|120020|120130|120025|120095|119985|20
1609963570000|2021-01-06 20:06:10|120140|120025|120130|120020|120145|120035|120125|120010|5
1609963580000|2021-01-06 20:06:20|120135|120025|120125|120010|120140|120030|120110|120000|60
1609963590000|2021-01-06 20:06:30|120120|120000|120075|119965|120120|120000|120070|119960|25
1609963600000|2021-01-06 20:06:40|120080|119975|120075|119965|120100|119995|120075|119965|15
1609963610000|2021-01-06 20:06:50|120070|119960|120100|119985|120105|119995|120070|119955|5
1609963620000|2021-01-06 20:07:00|120090|119990|120055|119945|120090|119990|120040|119930|15
1609963630000|2021-01-06 20:07:10|120060|119940|120090|119980|120105|119995|120060|119940|10
1609963640000|2021-01-06 20:07:20|120095|119985|120100|119990|120105|119990|120085|119970|0
1609963650000|2021-01-06 20:07:30|120105|119985|120110|120000|120120|120010|120095|119980|15
1609963660000|2021-01-06 20:07:40|120115|119995|120080|119970|120115|120000|120070|119955|10
1609963670000|2021-01-06 20:07:50|120085|119975|120035|119930|120085|119975|120035|119930|45
1609963680000|2021-01-06 20:08:00|120030|119920|120015|119905|120045|119935|120000|119895|60
1609963690000|2021-01-06 20:08:10|120020|119910|120015|119905|120030|119915|120005|119895|90
1609963700000|2021-01-06 20:08:20|120020|119910|120025|119915|120040|119930|120005|119895|35
1609963710000|2021-01-06 20:08:30|120030|119925|120020|119905|120060|119950|120015|119905|15
1609963720000|2021-01-06 20:08:40|120030|119920|120025|119915|120035|119925|120020|119910|45
1609963730000|2021-01-06 20:08:50|120015|119910|120025|119915|120035|119925|120015|119910|20
1609963740000|2021-01-06 20:09:00|120020|119910|120035|119920|120050|119940|120020|119910|15
1609963750000|2021-01-06 20:09:10|120030|119925|120010|119900|120040|119930|120010|119900|0
1609963760000|2021-01-06 20:09:20|120015|119905|120045|119935|120050|119940|120015|119905|10
1609963770000|2021-01-06 20:09:30|120055|119940|120025|119920|120060|119950|120025|119920|230
1609963780000|2021-01-06 20:09:40|120030|119930|120035|119920|120045|119935|120030|119920|25
1609963790000|2021-01-06 20:09:50|120025|119915|120005|119895|120030|119920|119995|119880|100
1609963800000|2021-01-06 20:10:00|120015|119890|119985|119875|120015|119905|119975|119870|30
1609963810000|2021-01-06 20:10:10|119980|119880|120015|119900|120025|119910|119975|119870|40
1609963820000|2021-01-06 20:10:20|120010|119895|120055|119945|120055|119945|120010|119895|50
1609963830000|2021-01-06 20:10:30|120045|119940|120050|119940|120065|119955|120040|119930|20
1609963840000|2021-01-06 20:10:40|120060|119945|120070|119965|120080|119970|120050|119940|15
1609963850000|2021-01-06 20:10:50|120065|119960|120070|119955|120075|119965|120065|119955|85
1609963860000|2021-01-06 20:11:00|120080|119960|120055|119945|120080|119965|120030|119920|35
1609963870000|2021-01-06 20:11:10|120050|119940|120090|119980|120090|119980|120045|119935|315
1609963880000|2021-01-06 20:11:20|120085|119985|120095|119985|120115|120005|120085|119980|180
1609963890000|2021-01-06 20:11:30|120090|119980|120045|119935|120090|119980|120045|119930|20
1609963900000|2021-01-06 20:11:40|120040|119930|120035|119930|120045|119935|120025|119915|70
1609963910000|2021-01-06 20:11:50|120040|119925|120025|119920|120040|119930|120015|119905|30
1609963920000|2021-01-06 20:12:00|120015|119910|120045|119935|120045|119935|120005|119895|20
1609963930000|2021-01-06 20:12:10|120060|119940|120080|119970|120085|119970|120045|119935|135
1609963940000|2021-01-06 20:12:20|120070|119965|120115|120000|120115|120005|120070|119955|220
1609963950000|2021-01-06 20:12:30|120110|119995|120125|120015|120125|120015|120100|119990|35
1609963960000|2021-01-06 20:12:40|120135|120025|120120|120010|120135|120025|120110|120000|35
1609963970000|2021-01-06 20:12:50|120125|120005|120155|120040|120165|120055|120125|120005|100
1609963980000|2021-01-06 20:13:00|120145|120035|120140|120025|120160|120050|120140|120025|55
1609963990000|2021-01-06 20:13:10|120135|120020|120115|120005|120140|120025|120115|120000|25
1609964000000|2021-01-06 20:13:20|120120|120010|120150|120040|120150|120040|120105|119995|40
1609964010000|2021-01-06 20:13:30|120160|120045|120155|120045|120160|120050|120140|120030|15
1609964020000|2021-01-06 20:13:40|120160|120050|120140|120030|120165|120055|120135|120025|70
1609964030000|2021-01-06 20:13:50|120135|120025|120105|119995|120140|120035|120105|119995|195
1609964040000|2021-01-06 20:14:00|120100|119990|120075|119970|120105|119995|120075|119965|365
1609964050000|2021-01-06 20:14:10|120070|119965|120070|119965|120070|119965|120055|119950|95
1609964060000|2021-01-06 20:14:20|120060|119955|120070|119965|120070|119965|120060|119955|145
1609964070000|2021-01-06 20:14:30|120060|119960|120025|119920|120060|119960|120020|119910|180
1609964080000|2021-01-06 20:14:40|120030|119925|120030|119915|120060|119945|120020|119915|65
1609964090000|2021-01-06 20:14:50|120035|119920|120045|119930|120055|119950|120030|119920|10
1609964100000|2021-01-06 20:15:00|120040|119925|120050|119940|120055|119945|120025|119920|30
1609964110000|2021-01-06 20:15:10|120045|119945|120055|119945|120055|119945|120040|119935|5
1609964120000|2021-01-06 20:15:20|120060|119950|120070|119960|120070|119965|120050|119945|90
1609964130000|2021-01-06 20:15:30|120065|119965|120065|119950|120070|119965|120050|119940|45
1609964140000|2021-01-06 20:15:40|120070|119955|120080|119970|120105|119990|120065|119950|35
1609964150000|2021-01-06 20:15:50|120085|119965|120095|119985|120100|119995|120080|119965|30
1609964160000|2021-01-06 20:16:00|120100|119980|120080|119975|120100|119990|120070|119960|35
1609964170000|2021-01-06 20:16:10|120075|119970|120090|119980|120090|119980|120055|119945|20
1609964180000|2021-01-06 20:16:20|120085|119975|120100|119985|120100|119990|120085|119975|20
1609964190000|2021-01-06 20:16:30|120095|119975|120135|120020|120135|120020|120080|119970|30
1609964200000|2021-01-06 20:16:40|120125|120025|120145|120035|120150|120040|120125|120020|25
1609964210000|2021-01-06 20:16:50|120155|120045|120160|120050|120160|120050|120150|120040|35
1609964220000|2021-01-06 20:17:00|120155|120055|120160|120050|120165|120055|120145|120035|40
1609964230000|2021-01-06 20:17:10|120155|120045|120135|120020|120155|120045|120130|120020|45
1609964240000|2021-01-06 20:17:20|120130|120015|120135|120020|120135|120025|120110|120000|65
1609964250000|2021-01-06 20:17:30|120125|120025|120105|120000|120130|120025|120105|119995|35
1609964260000|2021-01-06 20:17:40|120110|119995|120130|120020|120130|120020|120105|119995|30
1609964270000|2021-01-06 20:17:50|120135|120015|120105|119990|120135|120015|120100|119990|50
1609964280000|2021-01-06 20:18:00|120095|119995|120055|119945|120115|120005|120055|119945|45
1609964290000|2021-01-06 20:18:10|120060|119950|120070|119960|120080|119970|120050|119940|30
1609964300000|2021-01-06 20:18:20|120075|119965|120055|119945|120080|119965|120055|119945|30
1609964310000|2021-01-06 20:18:30|120050|119940|120065|119960|120090|119980|120050|119940|20
1609964320000|2021-01-06 20:18:40|120070|119965|120045|119940|120070|119965|120045|119940|30
1609964330000|2021-01-06 20:18:50|120040|119930|120060|119950|120065|119955|120040|119930|35
1609964340000|2021-01-06 20:19:00|120065|119955|120080|119970|120080|119970|120055|119945|695
1609964350000|2021-01-06 20:19:10|120075|119980|120095|119990|120110|120000|120075|119980|365
1609964360000|2021-01-06 20:19:20|120090|119985|120085|119975|120100|119990|120080|119970|100
1609964370000|2021-01-06 20:19:30|120090|119980|120085|119975|120090|119985|120080|119970|30
1609964380000|2021-01-06 20:19:40|120090|119970|120095|119980|120100|119985|120080|119970|30
1609964390000|2021-01-06 20:19:50|120100|119990|120105|119995|120110|120000|120090|119980|30
1609964400000|2021-01-06 20:20:00|120110|119990|120110|120000|120120|120010|120090|119980|50
1609964410000|2021-01-06 20:20:10|120105|119995|120090|119980|120120|120005|120085|119980|55
1609964420000|2021-01-06 20:20:20|120085|119975|120110|119995|120115|120005|120085|119975|25
1609964430000|2021-01-06 20:20:30|120100|119990|120110|120005|120110|120005|120090|119980|35
1609964440000|2021-01-06 20:20:40|120105|120000|120095|119985|120110|120000|120090|119975|25
1609964450000|2021-01-06 20:20:50|120090|119980|120090|119980|120095|119985|120080|119970|60
1609964460000|2021-01-06 20:21:00|120080|119985|120085|119975|120095|119985|120065|119955|180
1609964470000|2021-01-06 20:21:10|120090|119980|120075|119965|120095|119985|120065|119955|85
1609964480000|2021-01-06 20:21:20|120070|119955|120060|119950|120075|119965|120055|119950|35
1609964490000|2021-01-06 20:21:30|120055|119945|120060|119945|120070|119960|120045|119935|45
1609964500000|2021-01-06 20:21:40|120055|119950|120050|119940|120070|119955|120050|119940|40
1609964510000|2021-01-06 20:21:50|120045|119935|119995|119885|120045|119935|119990|119880|135
1609964520000|2021-01-06 20:22:00|119970|119860|119965|119855|119980|119865|119940|119830|210
1609964530000|2021-01-06 20:22:10|119970|119860|119970|119860|119985|119875|119960|119850|40
1609964540000|2021-01-06 20:22:20|119975|119865|119970|119860|119985|119875|119965|119855|35
1609964550000|2021-01-06 20:22:30|119960|119855|119950|119840|119960|119855|119945|119835|45
1609964560000|2021-01-06 20:22:40|119955|119845|119950|119845|119965|119855|119950|119840|25
1609964570000|2021-01-06 20:22:50|119940|119840|119900|119790|119940|119840|119865|119755|365
1609964580000|2021-01-06 20:23:00|119895|119800|119870|119765|119910|119800|119870|119765|30
1609964590000|2021-01-06 20:23:10|119875|119755|119835|119725|119875|119760|119820|119715|140
1609964600000|2021-01-06 20:23:20|119840|119730|119850|119740|119865|119755|119835|119725|55
1609964610000|2021-01-06 20:23:30|119845|119735|119835|119720|119845|119735|119830|119720|35
1609964620000|2021-01-06 20:23:40|119830|119725|119820|119715|119835|119725|119815|119710|110
1609964630000|2021-01-06 20:23:50|119825|119720|119825|119710|119835|119725|119825|119710|30
1609964640000|2021-01-06 20:24:00|119815|119705|119825|119710|119830|119720|119805|119695|80
1609964650000|2021-01-06 20:24:10|119820|119715|119780|119670|119830|119720|119765|119655|640
1609964660000|2021-01-06 20:24:20|119775|119660|119775|119660|119800|119690|119770|119660|45
1609964670000|2021-01-06 20:24:30|119765|119655|119750|119640|119770|119660|119745|119640|80
1609964680000|2021-01-06 20:24:40|119745|119630|119715|119605|119745|119630|119705|119595|175
1609964690000|2021-01-06 20:24:50|119710|119595|119690|119575|119715|119605|119680|119570|60
1609964700000|2021-01-06 20:25:00|119685|119570|119660|119550|119685|119570|119635|119530|230
1609964710000|2021-01-06 20:25:10|119655|119545|119630|119515|119665|119555|119630|119515|155
1609964720000|2021-01-06 20:25:20|119620|119510|119605|119500|119620|119510|119580|119470|170
1609964730000|2021-01-06 20:25:30|119610|119515|119580|119470|119630|119520|119580|119470|135
1609964740000|2021-01-06 20:25:40|119575|119465|119615|119505|119615|119505|119560|119450|90
1609964750000|2021-01-06 20:25:50|119610|119515|119680|119570|119695|119585|119610|119515|330
1609964760000|2021-01-06 20:26:00|119670|119560|119710|119600|119745|119635|119660|119550|135
1609964770000|2021-01-06 20:26:10|119715|119585|119695|119585|119715|119600|119690|119580|70
1609964780000|2021-01-06 20:26:20|119700|119600|119630|119520|119710|119600|119630|119520|770
1609964790000|2021-01-06 20:26:30|119625|119515|119580|119470|119630|119515|119580|119470|175
1609964800000|2021-01-06 20:26:40|119590|119475|119590|119475|119625|119510|119575|119465|70
1609964810000|2021-01-06 20:26:50|119585|119480|119635|119520|119640|119525|119585|119475|430
1609964820000|2021-01-06 20:27:00|119640|119525|119640|119525|119650|119535|119600|119485|85
1609964830000|2021-01-06 20:27:10|119635|119515|119650|119535|119650|119535|119615|119505|160
1609964840000|2021-01-06 20:27:20|119645|119530|119645|119530|119670|119560|119625|119515|305
1609964850000|2021-01-06 20:27:30|119640|119535|119695|119580|119700|119590|119640|119530|165
1609964860000|2021-01-06 20:27:40|119690|119585|119720|119610|119720|119610|119675|119565|30
1609964870000|2021-01-06 20:27:50|119725|119615|119760|119650|119780|119670|119725|119615|235
1609964880000|2021-01-06 20:28:00|119750|119645|119725|119610|119750|119645|119725|119610|40
1609964890000|2021-01-06 20:28:10|119735|119620|119705|119590|119740|119625|119695|119585|15
1609964900000|2021-01-06 20:28:20|119700|119600|119725|119610|119735|119620|119700|119595|25
1609964910000|2021-01-06 20:28:30|119720|119625|119730|119620|119750|119635|119720|119615|10
1609964920000|2021-01-06 20:28:40|119740|119615|119745|119635|119750|119635|119720|119605|5
1609964930000|2021-01-06 20:28:50|119740|119630|119790|119675|119790|119680|119740|119625|30
1609964940000|2021-01-06 20:29:00|119785|119665|119780|119665|119795|119680|119760|119645|20
1609964950000|2021-01-06 20:29:10|119785|119670|119785|119670|119800|119690|119775|119665|40
1609964960000|2021-01-06 20:29:20|119775|119665|119755|119640|119775|119665|119750|119640|15
1609964970000|2021-01-06 20:29:30|119750|119645|119745|119635|119765|119650|119735|119625|20
1609964980000|2021-01-06 20:29:40|119740|119630|119765|119655|119765|119655|119735|119625|20
1609964990000|2021-01-06 20:29:50|119760|119660|119755|119645|119775|119665|119755|119645|40
1609965000000|2021-01-06 20:30:00|119775|119650|119800|119695|119800|119695|119755|119640|110
1609965010000|2021-01-06 20:30:10|119810|119705|119820|119710|119840|119730|119810|119695|35
1609965020000|2021-01-06 20:30:20|119815|119705|119780|119665|119815|119715|119780|119665|30
1609965030000|2021-01-06 20:30:30|119785|119670|119780|119665|119790|119675|119760|119650|25
1609965040000|2021-01-06 20:30:40|119775|119670|119820|119710|119820|119710|119765|119655|80
1609965050000|2021-01-06 20:30:50|119815|119700|119840|119735|119840|119735|119780|119670|655
1609965060000|2021-01-06 20:31:00|119845|119730|119850|119735|119860|119745|119835|119725|160
1609965070000|2021-01-06 20:31:10|119840|119730|119810|119695|119850|119735|119795|119685|20
1609965080000|2021-01-06 20:31:20|119815|119705|119810|119695|119820|119710|119800|119690|10
1609965090000|2021-01-06 20:31:30|119795|119700|119810|119700|119835|119725|119785|119675|80
1609965100000|2021-01-06 20:31:40|119805|119695|119790|119680|119820|119710|119790|119680|10
1609965110000|2021-01-06 20:31:50|119800|119685|119805|119695|119810|119700|119790|119675|10
1609965120000|2021-01-06 20:32:00|119800|119680|119760|119650|119810|119685|119760|119650|35
1609965130000|2021-01-06 20:32:10|119755|119640|119710|119600|119755|119640|119700|119590|50
1609965140000|2021-01-06 20:32:20|119715|119605|119685|119575|119720|119605|119680|119570|30
1609965150000|2021-01-06 20:32:30|119680|119570|119680|119570|119690|119580|119650|119540|40
1609965160000|2021-01-06 20:32:40|119675|119565|119690|119580|119700|119595|119660|119550|30
1609965170000|2021-01-06 20:32:50|119680|119575|119680|119575|119720|119610|119670|119555|95
1609965180000|2021-01-06 20:33:00|119675|119560|119660|119550|119680|119570|119655|119545|35
1609965190000|2021-01-06 20:33:10|119655|119545|119660|119550|119670|119560|119640|119530|220
1609965200000|2021-01-06 20:33:20|119655|119545|119665|119555|119670|119560|119640|119530|15
1609965210000|2021-01-06 20:33:30|119660|119550|119660|119545|119675|119565|119640|119530|10
1609965220000|2021-01-06 20:33:40|119665|119550|119660|119545|119670|119565|119640|119530|80
1609965230000|2021-01-06 20:33:50|119665|119550|119660|119545|119665|119555|119640|119530|0
1609965240000|2021-01-06 20:34:00|119670|119550|119660|119545|119675|119565|119655|119545|25
1609965250000|2021-01-06 20:34:10|119655|119550|119660|119555|119670|119560|119655|119545|5
1609965260000|2021-01-06 20:34:20|119665|119550|119660|119555|119675|119565|119660|119550|15
1609965270000|2021-01-06 20:34:30|119665|119560|119720|119610|119720|119610|119665|119555|30
1609965280000|2021-01-06 20:34:40|119710|119605|119700|119585|119725|119615|119690|119580|5
1609965290000|2021-01-06 20:34:50|119695|119580|119680|119570|119710|119605|119670|119555|20
1609965300000|2021-01-06 20:35:00|119690|119580|119680|119570|119700|119590|119660|119550|40
1609965310000|2021-01-06 20:35:10|119685|119565|119700|119590|119700|119590|119670|119565|10
1609965320000|2021-01-06 20:35:20|119710|119595|119700|119590|119720|119610|119700|119590|15
1609965330000|2021-01-06 20:35:30|119690|119585|119670|119555|119690|119585|119650|119545|0
1609965340000|2021-01-06 20:35:40|119660|119560|119650|119535|119680|119565|119645|119535|30
1609965350000|2021-01-06 20:35:50|119635|119525|119615|119500|119640|119530|119610|119500|70
1609965360000|2021-01-06 20:36:00|119620|119510|119605|119490|119640|119525|119605|119490|0
1609965370000|2021-01-06 20:36:10|119610|119495|119625|119515|119625|119515|119605|119490|0
1609965380000|2021-01-06 20:36:20|119640|119510|119655|119550|119660|119550|119640|119510|15
1609965390000|2021-01-06 20:36:30|119660|119560|119645|119530|119675|119570|119640|119530|100
1609965400000|2021-01-06 20:36:40|119640|119540|119660|119550|119670|119560|119640|119540|0
1609965410000|2021-01-06 20:36:50|119665|119555|119660|119555|119670|119560|119655|119545|15
1609965420000|2021-01-06 20:37:00|119670|119560|119680|119570|119680|119575|119660|119550|10
1609965430000|2021-01-06 20:37:10|119685|119575|119645|119530|119685|119575|119645|119530|5
1609965440000|2021-01-06 20:37:20|119640|119535|119715|119600|119720|119610|119640|119530|345
1609965450000|2021-01-06 20:37:30|119735|119605|119730|119620|119735|119625|119715|119600|285
1609965460000|2021-01-06 20:37:40|119725|119610|119720|119610|119730|119620|119710|119600|15
1609965470000|2021-01-06 20:37:50|119725|119605|119715|119600|119725|119610|119710|119600|10
1609965480000|2021-01-06 20:38:00|119710|119605|119680|119570|119715|119605|119675|119565|5
1609965490000|2021-01-06 20:38:10|119690|119575|119685|119575|119700|119585|119680|119570|15
1609965500000|2021-01-06 20:38:20|119680|119570|119670|119555|119680|119570|119655|119545|30
1609965510000|2021-01-06 20:38:30|119665|119550|119650|119535|119670|119555|119645|119535|0
1609965520000|2021-01-06 20:38:40|119645|119530|119660|119545|119660|119545|119630|119515|10
1609965530000|2021-01-06 20:38:50|119670|119555|119690|119575|119700|119590|119665|119550|50
1609965540000|2021-01-06 20:39:00|119685|119580|119660|119550|119690|119580|119660|119550|20
1609965550000|2021-01-06 20:39:10|119655|119545|119620|119510|119665|119555|119620|119510|35
1609965560000|2021-01-06 20:39:20|119625|119515|119620|119510|119635|119530|119610|119500|5
1609965570000|2021-01-06 20:39:30|119610|119505|119635|119525|119640|119530|119610|119500|45
1609965580000|2021-01-06 20:39:40|119640|119530|119640|119530|119660|119545|119635|119525|5
1609965590000|2021-01-06 20:39:50|119645|119535|119640|119530|119655|119550|119630|119520|15
1609965600000|2021-01-06 20:40:00|119630|119525|119595|119485|119640|119525|119595|119485|245
1609965610000|2021-01-06 20:40:10|119600|119490|119625|119510|119630|119520|119600|119485|35
1609965620000|2021-01-06 20:40:20|119615|119505|119655|119545|119660|119545|119615|119505|0
1609965630000|2021-01-06 20:40:30|119660|119540|119665|119550|119675|119565|119655|119540|65
1609965640000|2021-01-06 20:40:40|119675|119555|119685|119570|119695|119585|119675|119550|10
1609965650000|2021-01-06 20:40:50|119675|119575|119685|119575|119685|119580|119670|119560|10
1609965660000|2021-01-06 20:41:00|119690|119580|119695|119580|119695|119590|119680|119570|35
1609965670000|2021-01-06 20:41:10|119685|119575|119705|119590|119715|119605|119685|119575|10
1609965680000|2021-01-06 20:41:20|119715|119595|119720|119610|119720|119610|119710|119590|40
1609965690000|2021-01-06 20:41:30|119715|119605|119725|119610|119735|119620|119710|119600|210
1609965700000|2021-01-06 20:41:40|119720|119615|119680|119570|119735|119625|119680|119570|15
1609965710000|2021-01-06 20:41:50|119675|119565|119670|119565|119675|119570|119645|119535|20
1609965720000|2021-01-06 20:42:00|119675|119560|119670|119565|119695|119590|119670|119560|5
1609965730000|2021-01-06 20:42:10|119675|119575|119705|119595|119705|119600|119675|119575|55
1609965740000|2021-01-06 20:42:20|119700|119590|119695|119590|119705|119595|119690|119580|40
1609965750000|2021-01-06 20:42:30|119700|119595|119720|119610|119720|119610|119700|119590|35
1609965760000|2021-01-06 20:42:40|119725|119605|119715|119600|119725|119615|119715|119600|30
1609965770000|2021-01-06 20:42:50|119720|119605|119700|119590|119725|119620|119700|119590|110
1609965780000|2021-01-06 20:43:00|119705|119595|119720|119615|119720|119615|119695|119585|15
1609965790000|2021-01-06 20:43:10|119725|119610|119755|119645|119755|119645|119725|119610|45
1609965800000|2021-01-06 20:43:20|119760|119650|119770|119660|119785|119675|119750|119645|185
1609965810000|2021-01-06 20:43:30|119765|119655|119740|119630|119785|119675|119740|119625|70
1609965820000|2021-01-06 20:43:40|119745|119635|119745|119635|119765|119655|119740|119630|0
1609965830000|2021-01-06 20:43:50|119750|119640|119735|119620|119750|119640|119730|119620|0
1609965840000|2021-01-06 20:44:00|119740|119625|119730|119625|119750|119645|119730|119620|10
1609965850000|2021-01-06 20:44:10|119735|119620|119710|119600|119735|119620|119705|119595|10
1609965860000|2021-01-06 20:44:20|119700|119595|119695|119590|119705|119595|119680|119570|15
1609965870000|2021-01-06 20:44:30|119690|119580|119675|119565|119690|119585|119665|119550|90
1609965880000|2021-01-06 20:44:40|119680|119560|119675|119565|119685|119570|119645|119535|25
1609965890000|2021-01-06 20:44:50|119670|119555|119665|119555|119675|119565|119660|119545|30
1609965900000|2021-01-06 20:45:00|119655|119550|119665|119555|119700|119585|119655|119540|10
1609965910000|2021-01-06 20:45:10|119670|119560|119670|119560|119680|119565|119660|119550|20
1609965920000|2021-01-06 20:45:20|119675|119565|119670|119560|119680|119565|119655|119550|25
1609965930000|2021-01-06 20:45:30|119680|119565|119685|119575|119690|119580|119670|119560|25
1609965940000|2021-01-06 20:45:40|119695|119580|119655|119545|119695|119585|119650|119540|15
1609965950000|2021-01-06 20:45:50|119650|119540|119630|119520|119655|119545|119625|119515|45
1609965960000|2021-01-06 20:46:00|119635|119530|119645|119525|119665|119550|119635|119525|25
1609965970000|2021-01-06 20:46:10|119635|119530|119640|119530|119655|119540|119630|119515|5
1609965980000|2021-01-06 20:46:20|119645|119535|119645|119535|119660|119545|119645|119530|15
1609965990000|2021-01-06 20:46:30|119655|119545|119675|119560|119675|119560|119655|119540|10
1609966000000|2021-01-06 20:46:40|119680|119565|119705|119590|119720|119610|119680|119565|35
1609966010000|2021-01-06 20:46:50|119700|119580|119695|119580|119700|119590|119655|119545|90
1609966020000|2021-01-06 20:47:00|119685|119575|119675|119565|119685|119580|119670|119560|20
1609966030000|2021-01-06 20:47:10|119685|119560|119675|119560|119685|119575|119665|119550|30
1609966040000|2021-01-06 20:47:20|119670|119565|119655|119545|119690|119575|119645|119530|45
1609966050000|2021-01-06 20:47:30|119650|119535|119655|119535|119660|119545|119645|119535|30
1609966060000|2021-01-06 20:47:40|119650|119525|119630|119510|119655|119525|119620|119510|30
1609966070000|2021-01-06 20:47:50|119625|119515|119640|119525|119665|119550|119625|119515|0
1609966080000|2021-01-06 20:48:00|119635|119520|119615|119505|119640|119530|119615|119500|40
1609966090000|2021-01-06 20:48:10|119610|119500|119595|119480|119615|119505|119585|119475|50
1609966100000|2021-01-06 20:48:20|119590|119485|119555|119435|119590|119485|119515|119400|565
1609966110000|2021-01-06 20:48:30|119535|119425|119535|119425|119545|119430|119530|119415|180
1609966120000|2021-01-06 20:48:40|119540|119430|119530|119420|119570|119455|119530|119415|35
1609966130000|2021-01-06 20:48:50|119535|119425|119560|119445|119565|119450|119535|119415|20
1609966140000|2021-01-06 20:49:00|119555|119440|119565|119445|119570|119455|119540|119425|15
1609966150000|2021-01-06 20:49:10|119560|119450|119565|119455|119570|119455|119555|119435|10
1609966160000|2021-01-06 20:49:20|119570|119450|119525|119410|119585|119465|119520|119405|30
1609966170000|2021-01-06 20:49:30|119530|119405|119550|119440|119575|119460|119520|119405|20
1609966180000|2021-01-06 20:49:40|119555|119435|119555|119440|119570|119465|119550|119435|115
1609966190000|2021-01-06 20:49:50|119560|119445|119540|119425|119575|119465|119540|119425|20
1609966200000|2021-01-06 20:50:00|119530|119420|119475|119365|119530|119420|119435|119315|330
1609966210000|2021-01-06 20:50:10|119470|119355|119450|119335|119485|119370|119445|119325|60
1609966220000|2021-01-06 20:50:20|119455|119175|119345|119230|119455|119230|119285|119165|475
1609966230000|2021-01-06 20:50:30|119340|119220|119330|119220|119365|119250|119330|119215|155
1609966240000|2021-01-06 20:50:40|119345|119230|119340|119225|119350|119235|119330|119210|265
1609966250000|2021-01-06 20:50:50|119345|119220|119310|119195|119345|119225|119305|119190|15
1609966260000|2021-01-06 20:51:00|119315|119200|119290|119170|119315|119200|119260|119145|145
1609966270000|2021-01-06 20:51:10|119280|119160|119255|119140|119285|119170|119235|119120|35
1609966280000|2021-01-06 20:51:20|119260|119150|119270|119150|119290|119180|119255|119150|30
1609966290000|2021-01-06 20:51:30|119280|119155|119260|119145|119280|119165|119250|119125|5
1609966300000|2021-01-06 20:51:40|119265|119150|119235|119115|119275|119160|119225|119110|170
1609966310000|2021-01-06 20:51:50|119225|119120|119255|119135|119260|119145|119225|119110|290
1609966320000|2021-01-06 20:52:00|119240|119120|119175|119060|119245|119120|119155|119040|80
1609966330000|2021-01-06 20:52:10|119180|119065|119165|119050|119200|119080|119160|119050|165
1609966340000|2021-01-06 20:52:20|119195|119080|119205|119090|119210|119090|119175|119065|110
1609966350000|2021-01-06 20:52:30|119210|119095|119200|119085|119210|119100|119180|119070|10
1609966360000|2021-01-06 20:52:40|119195|119075|119155|119040|119195|119075|119150|119030|35
1609966370000|2021-01-06 20:52:50|119150|119035|119165|119050|119165|119050|119105|118985|75
1609966380000|2021-01-06 20:53:00|119180|119045|119160|119045|119185|119070|119155|119030|40
1609966390000|2021-01-06 20:53:10|119155|119040|119185|119065|119185|119065|119140|119020|55
1609966400000|2021-01-06 20:53:20|119180|119070|119175|119060|119190|119070|119165|119050|0
1609966410000|2021-01-06 20:53:30|119180|119070|119230|119115|119230|119115|119175|119070|15
1609966420000|2021-01-06 20:53:40|119235|119120|119205|119090|119235|119120|119200|119085|65
1609966430000|2021-01-06 20:53:50|119210|119095|119215|119100|119230|119115|119175|119065|265
1609966440000|2021-01-06 20:54:00|119220|119105|119160|119055|119240|119130|119155|119040|415
1609966450000|2021-01-06 20:54:10|119155|119045|119185|119075|119200|119080|119155|119040|160
1609966460000|2021-01-06 20:54:20|119195|119070|119210|119100|119215|119100|119190|119070|45
1609966470000|2021-01-06 20:54:30|119215|119105|119200|119085|119225|119110|119200|119085|45
1609966480000|2021-01-06 20:54:40|119195|119080|119240|119120|119240|119120|119195|119075|190
1609966490000|2021-01-06 20:54:50|119245|119130|119245|119130|119250|119135|119230|119115|30
1609966500000|2021-01-06 20:55:00|119250|119135|119240|119120|119255|119145|119205|119090|120
1609966510000|2021-01-06 20:55:10|119230|119115|119150|119040|119230|119115|119150|119040|50
1609966520000|2021-01-06 20:55:20|119165|119035|119150|119035|119165|119050|119140|119025|10
1609966530000|2021-01-06 20:55:30|119165|119045|119195|119085|119195|119085|119155|119040|20
1609966540000|2021-01-06 20:55:40|119180|119065|119145|119025|119180|119065|119125|119010|120
1609966550000|2021-01-06 20:55:50|119150|119030|119165|119050|119170|119050|119150|119030|5
1609966560000|2021-01-06 20:56:00|119145|119025|119085|118965|119145|119025|119035|118920|45
1609966570000|2021-01-06 20:56:10|119095|118980|119075|118955|119105|118985|119070|118955|175
1609966580000|2021-01-06 20:56:20|119085|118965|119050|118935|119090|118970|119050|118935|35
1609966590000|2021-01-06 20:56:30|119045|118930|119050|118935|119060|118940|119030|118915|100
1609966600000|2021-01-06 20:56:40|119060|118940|119085|118975|119085|118975|119060|118940|15
1609966610000|2021-01-06 20:56:50|119080|118965|119080|118965|119080|118965|119055|118940|25
1609966620000|2021-01-06 20:57:00|119085|118970|119145|119035|119155|119040|119085|118970|60
1609966630000|2021-01-06 20:57:10|119150|119030|119145|119030|119155|119040|119130|119015|90
1609966640000|2021-01-06 20:57:20|119130|119010|119100|118985|119130|119010|119090|118975|20
1609966650000|2021-01-06 20:57:30|119090|118975|119100|118980|119110|118990|119090|118975|15
1609966660000|2021-01-06 20:57:40|119105|118985|119130|119015|119130|119015|119100|118980|30
1609966670000|2021-01-06 20:57:50|119120|119010|119120|119005|119120|119010|119100|118990|5
1609966680000|2021-01-06 20:58:00|119110|119000|119075|118960|119110|119000|119065|118950|35
1609966690000|2021-01-06 20:58:10|119085|118965|119090|118975|119090|118975|119065|118950|40
1609966700000|2021-01-06 20:58:20|119080|118965|119075|118965|119085|118970|119065|118945|60
1609966710000|2021-01-06 20:58:30|119065|118950|119085|118970|119085|118970|119065|118945|15
1609966720000|2021-01-06 20:58:40|119095|118980|119115|119000|119115|119000|119095|118980|15
1609966730000|2021-01-06 20:58:50|119105|118985|119115|118995|119115|119000|119105|118985|20
1609966740000|2021-01-06 20:59:00|119120|119000|119120|119000|119120|119005|119115|119000|5
1609966750000|2021-01-06 20:59:10|119110|118990|119085|118980|119120|119000|119085|118980|10
1609966760000|2021-01-06 20:59:20|119090|118970|119085|118970|119090|118980|119075|118970|35
1609966770000|2021-01-06 20:59:30|119095|118985|119085|118970|119105|118990|119080|118965|110
1609966780000|2021-01-06 20:59:40|119075|118960|119090|118975|119100|118980|119075|118960|65
1609966790000|2021-01-06 20:59:50|119100|118985|119080|118965|119100|118985|119080|118965|25
1609966800000|2021-01-06 21:00:00|119085|118970|119085|118970|119100|118990|119070|118960|25
1609966810000|2021-01-06 21:00:10|119080|118975|119070|118955|119080|118975|119055|118945|65
1609966820000|2021-01-06 21:00:20|119075|118950|119065|118950|119095|118980|119065|118950|0
1609966830000|2021-01-06 21:00:30|119060|118945|119035|118920|119070|118950|119035|118920|50
1609966840000|2021-01-06 21:00:40|119030|118915|119065|118940|119065|118940|119030|118915|30
1609966850000|2021-01-06 21:00:50|119070|118955|119055|118940|119075|118960|119055|118940|15
1609966860000|2021-01-06 21:01:00|119065|118950|119045|118930|119085|118965|119045|118930|20
1609966870000|2021-01-06 21:01:10|119060|118940|119060|118945|119070|118955|119060|118940|10
1609966880000|2021-01-06 21:01:20|119065|118950|119075|118960|119075|118960|119060|118940|10
1609966890000|2021-01-06 21:01:30|119070|118955|119055|118945|119075|118955|119055|118945|15
1609966900000|2021-01-06 21:01:40|119060|118955|119060|118945|119070|118955|119060|118945|5
1609966910000|2021-01-06 21:01:50|119065|118950|119045|118930|119065|118950|119045|118930|20
1609966920000|2021-01-06 21:02:00|119055|118940|119040|118930|119065|118950|119040|118930|20
1609966930000|2021-01-06 21:02:10|119045|118935|119045|118925|119055|118940|119035|118920|15
1609966940000|2021-01-06 21:02:20|119065|118945|119055|118935|119065|118945|119055|118935|85
1609966950000|2021-01-06 21:02:30|119065|118940|119055|118940|119065|118945|119050|118935|15
1609966960000|2021-01-06 21:02:40|119065|118945|119050|118935|119065|118950|119050|118935|15
1609966970000|2021-01-06 21:02:50|119060|118945|119050|118935|119060|118945|119040|118930|10
1609966980000|2021-01-06 21:03:00|119040|118930|119060|118945|119060|118945|119040|118930|10
1609966990000|2021-01-06 21:03:10|119050|118935|119070|118960|119070|118960|119050|118935|10
1609967000000|2021-01-06 21:03:20|119075|118965|119060|118940|119075|118965|119050|118935|45
1609967010000|2021-01-06 21:03:30|119055|118945|119080|118960|119080|118960|119050|118940|110
1609967020000|2021-01-06 21:03:40|119065|118965|119040|118930|119065|118965|119030|118925|65
1609967030000|2021-01-06 21:03:50|119030|118925|118980|118875|119030|118925|118980|118870|265
1609967040000|2021-01-06 21:04:00|118990|118870|118985|118875|118990|118875|118955|118845|275
1609967050000|2021-01-06 21:04:10|118980|118870|118970|118855|118990|118885|118950|118845|190
1609967060000|2021-01-06 21:04:20|118960|118865|118975|118870|118980|118870|118960|118865|30
1609967070000|2021-01-06 21:04:30|118965|118860|118985|118860|118985|118875|118965|118855|20
1609967080000|2021-01-06 21:04:40|118970|118875|119015|118895|119015|118900|118970|118860|155
1609967090000|2021-01-06 21:04:50|119025|118915|119025|118920|119025|118920|119005|118900|90
1609967100000|2021-01-06 21:05:00|119020|118915|119010|118905|119020|118915|119010|118905|15
1609967110000|2021-01-06 21:05:10|119015|118910|118985|118870|119015|118910|118985|118870|30
1609967120000|2021-01-06 21:05:20|118995|118880|119005|118890|119015|118905|118995|118880|40
1609967130000|2021-01-06 21:05:30|119015|118905|119005|118900|119015|118905|118995|118885|25
1609967140000|2021-01-06 21:05:40|119010|118895|118995|118885|119010|118900|118995|118885|15
1609967150000|2021-01-06 21:05:50|119000|118890|119015|118905|119015|118905|119000|118890|25
1609967160000|2021-01-06 21:06:00|119020|118915|119030|118925|119030|118925|119020|118915|20
1609967170000|2021-01-06 21:06:10|119040|118930|119050|118945|119065|118955|119030|118925|35
1609967180000|2021-01-06 21:06:20|119045|118940|119060|118955|119070|118965|119045|118940|35
1609967190000|2021-01-06 21:06:30|119080|118970|119085|118980|119085|118980|119070|118965|135
1609967200000|2021-01-06 21:06:40|119095|118985|119080|118975|119105|118990|119080|118975|45
1609967210000|2021-01-06 21:06:50|119085|118970|119075|118970|119085|118980|119075|118970|45
1609967220000|2021-01-06 21:07:00|119085|118975|119080|118975|119095|118985|119080|118970|15
1609967230000|2021-01-06 21:07:10|119075|118970|119065|118955|119075|118970|119055|118950|35
1609967240000|2021-01-06 21:07:20|119055|118950|119060|118950|119065|118955|119055|118945|15
1609967250000|2021-01-06 21:07:30|119065|118955|119065|118960|119065|118960|119060|118955|15
1609967260000|2021-01-06 21:07:40|119060|118955|119055|118950|119070|118960|119055|118945|120
1609967270000|2021-01-06 21:07:50|119050|118945|119060|118955|119060|118955|119050|118945|20
1609967280000|2021-01-06 21:08:00|119055|118950|119060|118950|119075|118965|119055|118950|15
1609967290000|2021-01-06 21:08:10|119055|118955|119045|118940|119060|118955|119045|118940|25
1609967300000|2021-01-06 21:08:20|119060|118950|119030|118920|119060|118950|119030|118920|70
1609967310000|2021-01-06 21:08:30|119035|118925|119035|118930|119035|118930|119030|118920|10
1609967320000|2021-01-06 21:08:40|119050|118945|119040|118935|119055|118950|119040|118935|25
1609967330000|2021-01-06 21:08:50|119035|118930|119035|118930|119035|118930|119035|118920|30
1609967340000|2021-01-06 21:09:00|119050|118940|119040|118930|119050|118940|119030|118925|30
1609967350000|2021-01-06 21:09:10|119030|118920|118995|118885|119030|118925|118995|118885|45
1609967360000|2021-01-06 21:09:20|119010|118890|119020|118915|119025|118915|119005|118890|40
1609967370000|2021-01-06 21:09:30|119025|118910|119025|118915|119030|118920|119015|118905|50
1609967380000|2021-01-06 21:09:40|119015|118910|119025|118915|119025|118920|119015|118905|35
1609967390000|2021-01-06 21:09:50|119035|118905|119035|118915|119035|118920|119035|118905|20
1609967400000|2021-01-06 21:10:00|119030|118920|119035|118925|119035|118925|119030|118920|10
1609967410000|2021-01-06 21:10:10|119030|118920|119025|118920|119045|118935|119025|118920|5
1609967420000|2021-01-06 21:10:20|119035|118925|119040|118935|119040|118935|119020|118915|10
1609967430000|2021-01-06 21:10:30|119055|118930|119055|118940|119055|118940|119055|118930|5
1609967440000|2021-01-06 21:10:40|119065|118945|119055|118945|119065|118955|119055|118940|0
1609967450000|2021-01-06 21:10:50|119065|118960|119085|118975|119085|118975|119065|118960|50
1609967460000|2021-01-06 21:11:00|119080|118980|119090|118975|119095|118985|119080|118975|20
1609967470000|2021-01-06 21:11:10|119100|118990|119100|118990|119105|119000|119095|118990|30
1609967480000|2021-01-06 21:11:20|119105|118995|119105|119000|119110|119000|119100|118990|15
1609967490000|2021-01-06 21:11:30|119100|118995|119090|118985|119105|118995|119090|118985|10
1609967500000|2021-01-06 21:11:40|119085|118970|119095|118990|119100|118995|119085|118970|20
1609967510000|2021-01-06 21:11:50|119090|118980|119080|118975|119095|118990|119080|118975|35
1609967520000|2021-01-06 21:12:00|119085|118970|119075|118960|119085|118970|119075|118960|20
1609967530000|2021-01-06 21:12:10|119085|118965|119080|118975|119085|118975|119080|118965|5
1609967540000|2021-01-06 21:12:20|119075|118970|119100|118985|119100|118990|119075|118970|25
1609967550000|2021-01-06 21:12:30|119090|118980|119100|118985|119100|118985|119090|118980|10
1609967560000|2021-01-06 21:12:40|119085|118980|119075|118965|119090|118980|119070|118965|15
1609967570000|2021-01-06 21:12:50|119080|118970|119075|118960|119090|118975|119070|118960|5
1609967580000|2021-01-06 21:13:00|119070|118955|119070|118955|119070|118955|119055|118950|35
1609967590000|2021-01-06 21:13:10|119075|118960|119090|118975|119090|118975|119075|118955|15
1609967600000|2021-01-06 21:13:20|119100|118970|119070|118960|119100|118985|119065|118955|40
1609967610000|2021-01-06 21:13:30|119065|118955|119055|118945|119065|118955|119055|118945|10
1609967620000|2021-01-06 21:13:40|119035|118935|119055|118945|119055|118945|119035|118930|65
1609967630000|2021-01-06 21:13:50|119040|118935|119030|118925|119040|118935|119030|118925|45
1609967640000|2021-01-06 21:14:00|119040|118930|119040|118935|119040|118935|119035|118930|25
1609967650000|2021-01-06 21:14:10|119035|118925|119025|118915|119035|118925|119020|118905|10
1609967660000|2021-01-06 21:14:20|119015|118910|119020|118915|119020|118915|119005|118900|25
1609967670000|2021-01-06 21:14:30|119015|118910|119005|118900|119015|118910|119000|118895|20
1609967680000|2021-01-06 21:14:40|119010|118905|119010|118905|119015|118910|119010|118900|10
1609967690000|2021-01-06 21:14:50|119005|118900|119010|118905|119015|118910|119005|118890|10
1609967700000|2021-01-06 21:15:00|119030|118920|119020|118915|119030|118920|119015|118905|10
1609967710000|2021-01-06 21:15:10|119015|118910|119015|118910|119015|118910|119010|118905|20
1609967720000|2021-01-06 21:15:20||118905||118910||118910||118900|15
1609967730000|2021-01-06 21:15:30|119045|118935|119040|118930|119045|118935|119035|118925|15
1609967740000|2021-01-06 21:15:40|119035|118920|119025|118920|119035|118930|119025|118920|20
1609967750000|2021-01-06 21:15:50|119020|118915|119025|118920|119030|118920|119020|118910|20
1609967760000|2021-01-06 21:16:00|119030|118925|119040|118935|119040|118935|119030|118925|15
1609967770000|2021-01-06 21:16:10|119025|118915|119040|118935|119040|118935|119025|118915|20
1609967780000|2021-01-06 21:16:20|119035|118930|119035|118930|119040|118930|119035|118920|15
1609967790000|2021-01-06 21:16:30|119040|118935|119045|118940|119050|118945|119040|118935|15
1609967800000|2021-01-06 21:16:40|119050|118955|119070|118965|119070|118965|119050|118955|15
1609967810000|2021-01-06 21:16:50|119065|118960|119080|118975|119080|118975|119065|118960|115
1609967820000|2021-01-06 21:17:00|119075|118970|119075|118970|119080|118975|119075|118965|0
1609967830000|2021-01-06 21:17:10|119070|118965|119085|118980|119090|118980|119070|118965|0
1609967840000|2021-01-06 21:17:20|119090|118985|119095|118985|119100|118990|119090|118985|5
1609967850000|2021-01-06 21:17:30|119090|118990|119095|118990|119095|118990|119090|118990|25
1609967860000|2021-01-06 21:17:40|119100||119095||119100||119095||5
1609967890000|2021-01-06 21:18:10|119180|119065|119145|119040|119180|119065|119145|119040|190
1609967900000|2021-01-06 21:18:20|119155|119045|119145|119035|119155|119050|119145|119035|5
1609967910000|2021-01-06 21:18:30|119150|119040|119150|119035|119155|119040|119135|119020|10
1609967920000|2021-01-06 21:18:40|119155|119040|119150|119040|119155|119045|119145|119035|0
1609967930000|2021-01-06 21:18:50|119145|119045|119175|119060|119175|119060|119145|119045|45
1609967940000|2021-01-06 21:19:00|119185|119065|119160|119050|119185|119070|119160|119050|5
1609967950000|2021-01-06 21:19:10|119165|119060|119185|119075|119185|119075|119160|119060|0
1609967960000|2021-01-06 21:19:20|119170|119050|119175|119050|119175|119050|119160|119050|100
1609967970000|2021-01-06 21:19:30|119170|119055|119190|119080|119190|119080|119165|119055|5
1609967980000|2021-01-06 21:19:40|119205|119075|119195|119080|119205|119080|119195|119075|10
1609967990000|2021-01-06 21:19:50|119180|119070|119135|119010|119180|119070|119135|119010|25
1609968000000|2021-01-06 21:20:00|119125|119005|119145|119025|119145|119025|119125|119005|40
1609968010000|2021-01-06 21:20:10|119150|119030|119175|119055|119175|119055|119150|119030|80
1609968020000|2021-01-06 21:20:20|119160|119060|119095|118980|119160|119060|119095|118980|65
1609968030000|2021-01-06 21:20:30|119090|118970|119100|118980|119100|118980|119065|118940|60
1609968040000|2021-01-06 21:20:40|119120|118995|119105|118980|119140|119020|119105|118980|15
1609968050000|2021-01-06 21:20:50|119095|118975|119115|119000|119115|119000|119095|118975|0
1609968060000|2021-01-06 21:21:00|119100|118995|119120|119000|119120|119000|119095|118980|5
1609968070000|2021-01-06 21:21:10|119130|119005|119150|119030|119160|119030|119130|119005|0
1609968080000|2021-01-06 21:21:20|119160|119040|119140|119025|119160|119040|119105|118990|10
1609968090000|2021-01-06 21:21:30|119150|119030|119120|119000|119150|119030|119120|119000|15
1609968100000|2021-01-06 21:21:40|119115|118990|119150|119035|119150|119035|119105|118990|5
1609968110000|2021-01-06 21:21:50|119160|119020|119120|119000|119160|119020|119120|119000|10
1609968120000|2021-01-06 21:22:00|119135|119010|119105|118990|119145|119025|119100|118990|0
1609968130000|2021-01-06 21:22:10|119120|119000|119120|119000|119130|119000|119115|118990|0
1609968140000|2021-01-06 21:22:20|119130|119010|119130|119010|119145|119010|119120|119010|0
1609968150000|2021-01-06 21:22:30|119135|119025|119160|119040|119170|119060|119135|119025|10
1609968160000|2021-01-06 21:22:40|119155|119025|119150|119025|119155|119025|119150|119025|0
1609968170000|2021-01-06 21:22:50|119160|119020|119160|119025|119160|119025|119145|119010|0
1609968180000|2021-01-06 21:23:00|119150|119010|119125|119010|119150|119010|119125|119010|0
1609968190000|2021-01-06 21:23:10|119135||119145||119145||119135||0
1609968200000|2021-01-06 21:23:20|119135|119000|119130|119000|119135|119000|119130|119000|0
1609968210000|2021-01-06 21:23:30|119120|118995|119130|118990|119130|118995|119115|118990|0
1609968220000|2021-01-06 21:23:40|119100|118980|119100|118980|119100|118980|119090|118980|10
1609968230000|2021-01-06 21:23:50|119080|118975|119120|118995|119130|119000|119080|118975|105
1609968240000|2021-01-06 21:24:00|119130|118970|119100|118970|119130|118970|119100|118970|20
1609968250000|2021-01-06 21:24:10|119070|118955|119050|118920|119070|118955|119050|118920|30
1609968260000|2021-01-06 21:24:20|119055||119055||119055||119055||0
1609968270000|2021-01-06 21:24:30|119045|118930|119040|118920|119045|118930|119040|118920|5
1609968280000|2021-01-06 21:24:40|119035|118870|119005|118870|119055|118875|119005|118870|5
1609968290000|2021-01-06 21:24:50|118970|118900|118970|118865|118970|118900|118970|118865|25
1609968680000|2021-01-06 21:31:20|119020|118875|119020|118875|119020|118875|119020|118875|445
1610020860000|2021-01-07 12:01:00|119485|119385|119440|119340|119485|119385|119440|119340|35
1610020870000|2021-01-07 12:01:10|119400|119300|119375|119275|119415|119315|119370|119270|45
1610020880000|2021-01-07 12:01:20|119405|119305|119395|119295|119430|119330|119395|119295|110
1610020890000|2021-01-07 12:01:30|119370|119270|119370|119270|119370|119270|119370|119270|10
1610020900000|2021-01-07 12:01:40|119340|119240|119380|119280|119395|119295|119325|119225|65
1610020910000|2021-01-07 12:01:50|119375|119275|119395|119295|119405|119305|119375|119275|35
1610020920000|2021-01-07 12:02:00|119410|119310|119245|119145|119410|119310|119245|119145|475
1610020930000|2021-01-07 12:02:10|119280|119180|119205|119105|119280|119180|119170|119070|280
1610020940000|2021-01-07 12:02:20|119190|119090|119150|119050|119200|119100|119105|119005|395
1610020950000|2021-01-07 12:02:30|119175|119075|119175|119075|119175|119075|119175|119075|5
1610020960000|2021-01-07 12:02:40|119160|119060|119160|119060|119160|119060|119135|119035|60
1610020970000|2021-01-07 12:02:50|119165|119065|119195|119095|119195|119095|119165|119065|15
1610020980000|2021-01-07 12:03:00|119190|119090|119175|119075|119190|119090|119135|119035|65
1610020990000|2021-01-07 12:03:10|119185|119085|119175|119075|119185|119085|119175|119075|110
1610021000000|2021-01-07 12:03:20|119210|119110|119210|119110|119210|119110|119210|119110|5
1610021010000|2021-01-07 12:03:30|119200|119100|119190|119090|119205|119105|119190|119090|85
1610021020000|2021-01-07 12:03:40|119175|119075|119220|119120|119220|119120|119175|119075|80
1610021030000|2021-01-07 12:03:50|119170|119070|119150|119050|119170|119070|119150|119050|245
1610021040000|2021-01-07 12:04:00|119160|119060|119170|119070|119170|119070|119160|119060|25
1610021050000|2021-01-07 12:04:10|119150|119050|119160|119060|119160|119060|119135|119035|35
1610021060000|2021-01-07 12:04:20|119175|119075|119160|119060|119175|119075|119160|119060|30
1610021070000|2021-01-07 12:04:30|119165|119065|119165|119065|119165|119065|119165|119065|5
1610021080000|2021-01-07 12:04:40|119175|119075|119220|119120|119220|119120|119170|119070|20
1610021090000|2021-01-07 12:04:50|119215|119115|119220|119120|119220|119120|119210|119110|20
1610021100000|2021-01-07 12:05:00|119250|119150|119285|119185|119285|119185|119250|119150|25
1610021110000|2021-01-07 12:05:10|119280|119180|119280|119180|119280|119180|119280|119180|5
1610021130000|2021-01-07 12:05:30|119270|119170|119295|119195|119295|119195|119270|119170|30
1610021140000|2021-01-07 12:05:40|119320|119220|119330|119230|119330|119230|119320|119220|25
1610021150000|2021-01-07 12:05:50|119320|119220|119330|119230|119335|119235|119310|119210|45
1610021160000|2021-01-07 12:06:00|119345|119245|119340|119240|119350|119250|119310|119210|45
1610021170000|2021-01-07 12:06:10|119355|119255|119385|119285|119400|119300|119355|119255|55
1610021190000|2021-01-07 12:06:30|119370|119270|119370|119270|119370|119270|119370|119270|40
1610021200000|2021-01-07 12:06:40|||||||||20
1610021210000|2021-01-07 12:06:50|119390|119290|119395|119295|119395|119295|119390|119290|50
1610021220000|2021-01-07 12:07:00|119385|119285|119385|119285|119385|119285|119385|119285|10
1610021230000|2021-01-07 12:07:10|119380|119280|119385|119285|119385|119285|119370|119270|35
1610021240000|2021-01-07 12:07:20|119370|119270|119375|119275|119375|119275|119365|119265|20
1610021250000|2021-01-07 12:07:30|119370|119270|119375|119275|119375|119275|119370|119270|10
1610021270000|2021-01-07 12:07:50|119320|119220|119320|119220|119320|119220|119320|119220|35
1610021280000|2021-01-07 12:08:00|119360|119260|119360|119260|119360|119260|119360|119260|25
1610021290000|2021-01-07 12:08:10|119310|119210|119330|119230|119330|119230|119305|119205|575
1610021300000|2021-01-07 12:08:20|119340|119240|119340|119240|119340|119240|119340|119240|15
1610021320000|2021-01-07 12:08:40|119350|119250|119350|119250|119350|119250|119350|119250|5
1610021340000|2021-01-07 12:09:00|119340|119240|119340|119240|119340|119240|119340|119240|10
1610021350000|2021-01-07 12:09:10|119320|119220|119320|119220|119320|119220|119320|119220|10
1610021360000|2021-01-07 12:09:20|119295|119195|119290|119190|119300|119200|119290|119190|50
1610021370000|2021-01-07 12:09:30|119305|119205|119320|119220|119320|119220|119305|119205|10
1610021390000|2021-01-07 12:09:50|119340|119240|119320|119220|119340|119240|119320|119220|30
1610021410000|2021-01-07 12:10:10|119310|119210|119305|119205|119310|119210|119300|119200|35
1610021420000|2021-01-07 12:10:20|119320|119220|119320|119220|119320|119220|119320|119220|5
1610021430000|2021-01-07 12:10:30|119315|119215|119325|119225|119325|119225|119315|119215|25
1610021440000|2021-01-07 12:10:40|||||||||5
1610021450000|2021-01-07 12:10:50|119320|119220|119290|119190|119320|119220|119290|119190|10
1610021460000|2021-01-07 12:11:00|119280|119180|119275|119175|119280|119180|119275|119175|35
1610021480000|2021-01-07 12:11:20|119250|119150|119265|119165|119265|119165|119250|119150|10
1610021500000|2021-01-07 12:11:40|119215|119115|119220|119120|119220|119120|119210|119110|35
1610021520000|2021-01-07 12:12:00|119270|119170|119285|119185|119285|119185|119270|119170|10
1610021530000|2021-01-07 12:12:10|119310|119210|119330|119230|119330|119230|119310|119210|20
1610021540000|2021-01-07 12:12:20|119360|119260|119350|119250|119360|119260|119350|119250|55
1610021550000|2021-01-07 12:12:30|||||||||5
1610021560000|2021-01-07 12:12:40|119340|119240|119340|119240|119340|119240|119340|119240|5
1610021570000|2021-01-07 12:12:50|119370|119270|119380|119280|119385|119285|119370|119270|65
1610021580000|2021-01-07 12:13:00|119390|119290|119405|119305|119420|119320|119390|119290|15
1610021590000|2021-01-07 12:13:10|||||||||10
1610021610000|2021-01-07 12:13:30|119395|119295|119355|119255|119395|119295|119355|119255|10
1610021620000|2021-01-07 12:13:40|119350|119250|119350|119250|119355|119255|119350|119250|30
1610021640000|2021-01-07 12:14:00|119335|119235|119325|119225|119335|119235|119325|119225|25
1610021650000|2021-01-07 12:14:10|||||||||50
1610021670000|2021-01-07 12:14:30|119290|119190|119290|119190|119290|119190|119290|119190|5
1610021680000|2021-01-07 12:14:40|119300|119200|119295|119195|119300|119200|119295|119195|15
1610021700000|2021-01-07 12:15:00|119320|119220|119320|119220|119320|119220|119320|119220|15
1610021710000|2021-01-07 12:15:10|119310|119210|119275|119175|119310|119210|119270|119170|540
1610021720000|2021-01-07 12:15:20|119260|119160|119270|119170|119270|119170|119260|119160|25
1610021740000|2021-01-07 12:15:40|119330|119230|119325|119225|119330|119230|119325|119225|30
1610021750000|2021-01-07 12:15:50|119315|119215|119315|119215|119315|119215|119315|119215|5
1610021760000|2021-01-07 12:16:00|119310|119210|119285|119185|119310|119210|119285|119185|15
1610021770000|2021-01-07 12:16:10|119290|119190|119290|119190|119295|119195|119290|119190|30
1610021820000|2021-01-07 12:17:00|119325|119225|119325|119225|119325|119225|119325|119225|20
1610021840000|2021-01-07 12:17:20|119310|119210|119310|119210|119310|119210|119310|119210|5
1610021850000|2021-01-07 12:17:30|119325|119225|119325|119225|119325|119225|119325|119225|50
1610021860000|2021-01-07 12:17:40|119340|119240|119340|119240|119340|119240|119340|119240|5
1610021880000|2021-01-07 12:18:00|119325|119225|119295|119195|119325|119225|119295|119195|50
1610021910000|2021-01-07 12:18:30|119305|119205|119305|119205|119305|119205|119305|119205|5
1610021920000|2021-01-07 12:18:40|119275|119175|119265|119165|119275|119175|119265|119165|35
1610021930000|2021-01-07 12:18:50|||||||||5
1610021940000|2021-01-07 12:19:00|119275|119175|119275|119175|119275|119175|119275|119175|15
1610021960000|2021-01-07 12:19:20|119305|119205|119305|119205|119305|119205|119305|119205|5
1610021970000|2021-01-07 12:19:30|119315|119215|119315|119215|119315|119215|119315|119215|30
1610021980000|2021-01-07 12:19:40|119310|119210|119310|119210|119310|119210|119310|119210|5
1610021990000|2021-01-07 12:19:50|119305|119205|119305|119205|119305|119205|119305|119205|50
1610022010000|2021-01-07 12:20:10|119365|119265|119365|119265|119365|119265|119365|119265|170
1610022020000|2021-01-07 12:20:20|119345|119245|119345|119245|119345|119245|119345|119245|40
1610022030000|2021-01-07 12:20:30|||||||||15
1610022040000|2021-01-07 12:20:40|119340|119240|119340|119240|119340|119240|119340|119240|15
1610022050000|2021-01-07 12:20:50|119335|119235|119335|119235|119335|119235|119335|119235|5
1610022060000|2021-01-07 12:21:00|||||||||10
1610022070000|2021-01-07 12:21:10|119310|119210|119310|119210|119310|119210|119310|119210|20
1610022080000|2021-01-07 12:21:20|||||||||5
1610022090000|2021-01-07 12:21:30|||||||||5
1610022100000|2021-01-07 12:21:40|119290|119190|119295|119195|119295|119195|119290|119190|15
1610022110000|2021-01-07 12:21:50|||||||||5
1610022120000|2021-01-07 12:22:00|119325|119225|119325|119225|119325|119225|119325|119225|5
1610022130000|2021-01-07 12:22:10|119320|119220|119320|119220|119320|119220|119320|119220|5
1610022150000|2021-01-07 12:22:30|119325|119225|119315|119215|119325|119225|119315|119215|15
1610022170000|2021-01-07 12:22:50|119305|119205|119305|119205|119305|119205|119305|119205|5
1610022190000|2021-01-07 12:23:10|119295|119195|119295|119195|119300|119200|119295|119195|20
1610022280000|2021-01-07 12:24:40|119315|119215|119345|119245|119345|119245|119315|119215|20
1610022290000|2021-01-07 12:24:50|119370|119270|119360|119260|119370|119270|119360|119260|325
1610022300000|2021-01-07 12:25:00|119355|119255|119365|119265|119365|119265|119355|119255|125
1610022310000|2021-01-07 12:25:10|119370|119270|119360|119260|119370|119270|119360|119260|20
1610022320000|2021-01-07 12:25:20|119370|119270|119370|119270|119370|119270|119370|119270|65
1610022330000|2021-01-07 12:25:30|||||||||55
1610022340000|2021-01-07 12:25:40|||||||||30
1610022350000|2021-01-07 12:25:50|119380|119280|119355|119255|119380|119280|119355|119255|70
1610022370000|2021-01-07 12:26:10|119365|119265|119380|119280|119380|119280|119365|119265|10
1610022380000|2021-01-07 12:26:20|119360|119260|119360|119260|119360|119260|119360|119260|10
1610022390000|2021-01-07 12:26:30|119370|119270|119380|119280|119380|119280|119370|119270|40
1610022400000|2021-01-07 12:26:40|119365|119265|119370|119270|119380|119280|119365|119265|60
1610022410000|2021-01-07 12:26:50|119380|119280|119380|119280|119380|119280|119375|119275|20
1610022420000|2021-01-07 12:27:00|119395|119295|119425|119325|119425|119325|119380|119280|235
1610022430000|2021-01-07 12:27:10|119465|119365|119445|119345|119480|119380|119445|119345|65
1610022440000|2021-01-07 12:27:20|119430|119330|119430|119330|119430|119330|119430|119330|5
1610022450000|2021-01-07 12:27:30|119435|119335|119475|119375|119475|119375|119435|119335|80
1610022460000|2021-01-07 12:27:40|||||||||5
1610022470000|2021-01-07 12:27:50|||||||||5
1610022480000|2021-01-07 12:28:00|119470|119370|119490|119390|119490|119390|119470|119370|15
1610022490000|2021-01-07 12:28:10|119485|119385|119485|119385|119485|119385|119485|119385|5
1610022500000|2021-01-07 12:28:20|119480|119380|119470|119370|119480|119380|119470|119370|15
1610022510000|2021-01-07 12:28:30|119475|119375|119475|119375|119475|119375|119475|119375|230
1610022520000|2021-01-07 12:28:40|119485|119385|119485|119385|119485|119385|119485|119385|10
1610022530000|2021-01-07 12:28:50|119470|119370|119470|119370|119470|119370|119470|119370|10
1610022540000|2021-01-07 12:29:00|119475|119375|119495|119395|119495|119395|119475|119375|15
1610022550000|2021-01-07 12:29:10|119490|119390|119490|119390|119490|119390|119490|119390|5
1610022560000|2021-01-07 12:29:20|119500|119400|119490|119390|119500|119400|119490|119390|15
1610022570000|2021-01-07 12:29:30|119485|119385|119485|119385|119485|119385|119485|119385|5
1610022580000|2021-01-07 12:29:40|119480|119380|119475|119375|119480|119380|119475|119375|25
1610022590000|2021-01-07 12:29:50|119500|119400|119510|119410|119510|119410|119500|119400|15
1610022600000|2021-01-07 12:30:00|119505|119405|119495|119395|119505|119405|119495|119395|10
1610022610000|2021-01-07 12:30:10|119490|119390|119480|119380|119490|119390|119480|119380|10
1610022620000|2021-01-07 12:30:20|119510|119410|119515|119415|119515|119415|119510|119410|55
1610022630000|2021-01-07 12:30:30|119495|119395|119495|119395|119495|119395|119490|119390|45
1610022650000|2021-01-07 12:30:50|119455|119355|119460|119360|119465|119365|119455|119355|15
1610022660000|2021-01-07 12:31:00|119475|119375|119475|119375|119475|119375|119475|119375|5
1610022670000|2021-01-07 12:31:10|119450|119350|119445|119345|119455|119355|119445|119345|20
1610022680000|2021-01-07 12:31:20|||||||||5
1610022700000|2021-01-07 12:31:40|119425|119325|119430|119330|119430|119330|119425|119325|15
1610022710000|2021-01-07 12:31:50|119425|119325|119430|119330|119430|119330|119425|119325|10
1610022720000|2021-01-07 12:32:00|119435|119335|119420|119320|119435|119335|119420|119320|30
1610022770000|2021-01-07 12:32:50|||||||||5
1610022800000|2021-01-07 12:33:20|119435|119335|119435|119335|119435|119335|119435|119335|5
1610022810000|2021-01-07 12:33:30|||||||||10
1610022820000|2021-01-07 12:33:40|119430|119330|119430|119330|119430|119330|119430|119330|5
1610022830000|2021-01-07 12:33:50|||||||||15
1610022840000|2021-01-07 12:34:00|119370|119270|119355|119255|119370|119270|119340|119240|145
1610022850000|2021-01-07 12:34:10|119360|119260|119360|119260|119360|119260|119360|119260|5
1610022860000|2021-01-07 12:34:20|119345|119245|119360|119260|119360|119260|119325|119225|100
1610022870000|2021-01-07 12:34:30|119335|119235|119325|119225|119335|119235|119325|119225|15
1610022880000|2021-01-07 12:34:40|119315|119215|119315|119215|119315|119215|119315|119215|10
1610022890000|2021-01-07 12:34:50|119345|119245|119345|119245|119345|119245|119345|119245|5
1610022920000|2021-01-07 12:35:20|119360|119260|119360|119260|119360|119260|119360|119260|5
1610022930000|2021-01-07 12:35:30|119380|119280|119375|119275|119380|119280|119375|119275|10
1610022940000|2021-01-07 12:35:40|119360|119260|119360|119260|119360|119260|119360|119260|5
1610022980000|2021-01-07 12:36:20|119405|119305|119405|119305|119405|119305|119405|119305|10
1610022990000|2021-01-07 12:36:30|119410|119310|119415|119315|119415|119315|119410|119310|10
1610023010000|2021-01-07 12:36:50|119405|119305|119405|119305|119405|119305|119405|119305|5
1610023020000|2021-01-07 12:37:00|119395|119295|119365|119265|119395|119295|119365|119265|10
1610023050000|2021-01-07 12:37:30|119415|119315|119425|119325|119425|119325|119415|119315|335
1610023070000|2021-01-07 12:37:50|119435|119335|119435|119335|119435|119335|119435|119335|10
1610023100000|2021-01-07 12:38:20|119450|119350|119450|119350|119450|119350|119450|119350|5
1610023110000|2021-01-07 12:38:30|119460|119360|119455|119355|119460|119360|119455|119355|10
1610023130000|2021-01-07 12:38:50|119440|119340|119445|119345|119445|119345|119440|119340|10
1610023150000|2021-01-07 12:39:10|119465|119365|119465|119365|119465|119365|119465|119365|5
1610023160000|2021-01-07 12:39:20|119480|119380|119470|119370|119495|119395|119470|119370|245
1610023170000|2021-01-07 12:39:30|119465|119365|119465|119365|119465|119365|119465|119365|5
1610023190000|2021-01-07 12:39:50|119450|119350|119450|119350|119450|119350|119450|119350|5
1610023210000|2021-01-07 12:40:10|119470|119370|119470|119370|119470|119370|119470|119370|5
1610023230000|2021-01-07 12:40:30|119505|119405|119495|119395|119505|119405|119495|119395|15
1610023250000|2021-01-07 12:40:50|119500|119400|119500|119400|119500|119400|119500|119400|5
1610023260000|2021-01-07 12:41:00|119485|119385|119500|119400|119500|119400|119485|119385|10
1610023270000|2021-01-07 12:41:10|119475|119375|119475|119375|119475|119375|119475|119375|30
1610023320000|2021-01-07 12:42:00|119515|119415|119585|119485|119585|119485|119515|119415|235
1610023330000|2021-01-07 12:42:10|119610|119510|119595|119495|119610|119510|119595|119495|25
1610023340000|2021-01-07 12:42:20|119610|119510|119565|119465|119610|119510|119565|119465|65
1610023360000|2021-01-07 12:42:40|119580|119480|119580|119480|119580|119480|119580|119480|5
1610023380000|2021-01-07 12:43:00|119595|119495|119595|119495|119595|119495|119595|119495|10
1610023390000|2021-01-07 12:43:10|119575|119475|119575|119475|119575|119475|119575|119475|5
1610023400000|2021-01-07 12:43:20|119605|119505|119605|119505|119605|119505|119605|119505|5
1610023410000|2021-01-07 12:43:30|119590|119490|119590|119490|119590|119490|119590|119490|5
1610023440000|2021-01-07 12:44:00|119620|119520|119610|119510|119620|119520|119610|119510|15
1610023450000|2021-01-07 12:44:10|119650|119550|119650|119550|119650|119550|119650|119550|20
1610023460000|2021-01-07 12:44:20|119665|119565|119665|119565|119665|119565|119665|119565|5
1610023470000|2021-01-07 12:44:30|119655|119555|119650|119550|119655|119555|119650|119550|10
1610023480000|2021-01-07 12:44:40|119680|119580|119680|119580|119680|119580|119680|119580|5
1610023490000|2021-01-07 12:44:50|119660|119560|119675|119575|119675|119575|119660|119560|20
1610023500000|2021-01-07 12:45:00|119685|119585|119650|119550|119685|119585|119650|119550|40
1610023510000|2021-01-07 12:45:10|119625|119525|119615|119515|119625|119525|119615|119515|20
1610023520000|2021-01-07 12:45:20|119625|119525|119620|119520|119640|119540|119620|119520|25
1610023530000|2021-01-07 12:45:30|119605|119505|119620|119520|119620|119520|119605|119505|10
1610023540000|2021-01-07 12:45:40|119640|119540|119640|119540|119640|119540|119640|119540|30
1610023550000|2021-01-07 12:45:50|119610|119510|119610|119510|119610|119510|119610|119510|5
1610023570000|2021-01-07 12:46:10|119605|119505|119600|119500|119605|119505|119600|119500|10
1610023600000|2021-01-07 12:46:40|||||||||5
1610023620000|2021-01-07 12:47:00|119580|119480|119580|119480|119580|119480|119580|119480|15
1610023650000|2021-01-07 12:47:30|119575|119475|119575|119475|119575|119475|119575|119475|30
1610023670000|2021-01-07 12:47:50|119585|119485|119585|119485|119585|119485|119585|119485|5
1610023680000|2021-01-07 12:48:00|119610|119510|119625|119525|119625|119525|119610|119510|10
1610023690000|2021-01-07 12:48:10|119615|119515|119575|119475|119615|119515|119575|119475|10
1610023700000|2021-01-07 12:48:20|119585|119485|119585|119485|119585|119485|119585|119485|5
1610023710000|2021-01-07 12:48:30|119590|119490|119590|119490|119590|119490|119590|119490|5
1610023730000|2021-01-07 12:48:50|119570|119470|119570|119470|119570|119470|119570|119470|5
1610023740000|2021-01-07 12:49:00|119580|119480|119580|119480|119580|119480|119580|119480|15
1610023750000|2021-01-07 12:49:10|119565|119465|119560|119460|119565|119465|119560|119460|20
1610023800000|2021-01-07 12:50:00|119555|119455|119505|119405|119555|119455|119500|119400|135
1610023810000|2021-01-07 12:50:10|119520|119420|119535|119435|119535|119435|119520|119420|25
1610023820000|2021-01-07 12:50:20|||||||||10
1610023840000|2021-01-07 12:50:40|119540|119440|119540|119440|119540|119440|119540|119440|5
1610023850000|2021-01-07 12:50:50|119550|119450|119550|119450|119550|119450|119550|119450|15
1610023860000|2021-01-07 12:51:00|119555|119455|119575|119475|119575|119475|119555|119455|110
1610023870000|2021-01-07 12:51:10|119570|119470|119575|119475|119575|119475|119570|119470|15
1610023880000|2021-01-07 12:51:20|119580|119480|119580|119480|119580|119480|119580|119480|10
1610023890000|2021-01-07 12:51:30|119565|119465|119555|119455|119565|119465|119555|119455|30
1610023900000|2021-01-07 12:51:40|119535|119435|119535|119435|119535|119435|119535|119435|20
1610023910000|2021-01-07 12:51:50|119510|119410|119505|119405|119510|119410|119505|119405|10
1610023920000|2021-01-07 12:52:00|119510|119410|119495|119395|119510|119410|119470|119370|70
1610023930000|2021-01-07 12:52:10|119490|119390|119490|119390|119490|119390|119490|119390|15
1610023940000|2021-01-07 12:52:20|119485|119385|119485|119385|119495|119395|119485|119385|20
1610023950000|2021-01-07 12:52:30|119495|119395|119505|119405|119505|119405|119495|119395|25
1610023960000|2021-01-07 12:52:40|119535|119435|119535|119435|119535|119435|119535|119435|5
1610024040000|2021-01-07 12:54:00|119530|119430|119530|119430|119530|119430|119530|119430|10
1610024050000|2021-01-07 12:54:10|||||||||5
1610024070000|2021-01-07 12:54:30|119545|119445|119545|119445|119545|119445|119545|119445|10
1610024080000|2021-01-07 12:54:40|119540|119440|119540|119440|119540|119440|119540|119440|5
1610024090000|2021-01-07 12:54:50|119555|119455|119550|119450|119555|119455|119550|119450|20
1610024100000|2021-01-07 12:55:00|119570|119470|119575|119475|119575|119475|119570|119470|70
1610024110000|2021-01-07 12:55:10|119590|119490|119590|119490|119595|119495|119590|119490|30
1610024120000|2021-01-07 12:55:20|119610|119510|119600|119500|119610|119510|119600|119500|20
1610024140000|2021-01-07 12:55:40|119620|119520|119620|119520|119620|119520|119620|119520|10
1610024150000|2021-01-07 12:55:50|119595|119495|119595|119495|119595|119495|119595|119495|5
1610024160000|2021-01-07 12:56:00|119605|119505|119605|119505|119605|119505|119605|119505|5
1610024170000|2021-01-07 12:56:10|119575|119475|119585|119485|119590|119490|119575|119475|15
1610024200000|2021-01-07 12:56:40|119580|119480|119580|119480|119580|119480|119580|119480|5
1610024210000|2021-01-07 12:56:50|119625|119525|119650|119550|119650|119550|119625|119525|35
1610024260000|2021-01-07 12:57:40|119600|119500|119620|119520|119620|119520|119600|119500|20
1610024270000|2021-01-07 12:57:50|119590|119490|119605|119505|119605|119505|119590|119490|15
1610024280000|2021-01-07 12:58:00|119600|119500|119600|119500|119600|119500|119600|119500|5
1610024290000|2021-01-07 12:58:10|119595|119495|119595|119495|119595|119495|119595|119495|5
1610024300000|2021-01-07 12:58:20|119645|119545|119645|119545|119645|119545|119645|119545|20
1610024310000|2021-01-07 12:58:30|119655|119555|119685|119585|119690|119590|119635|119535|380
1610024320000|2021-01-07 12:58:40|119680|119580|119675|119575|119680|119580|119675|119575|15
1610024330000|2021-01-07 12:58:50|119615|119515|119625|119525|119625|119525|119615|119515|10
1610024340000|2021-01-07 12:59:00|119630|119530|119630|119530|119630|119530|119630|119530|10
1610024350000|2021-01-07 12:59:10|||||||||5
1610024360000|2021-01-07 12:59:20|119595|119495|119595|119495|119595|119495|119595|119495|5
1610024380000|2021-01-07 12:59:40|119615|119515|119605|119505|119615|119515|119605|119505|35
1610024390000|2021-01-07 12:59:50|119590|119490|119590|119490|119590|119490|119590|119490|10
1610024400000|2021-01-07 13:00:00|119595|119485|119530|119415|119595|119485|119490|119380|240
1610024410000|2021-01-07 13:00:10|119535|119420|119510|119400|119540|119425|119510|119400|10
1610024420000|2021-01-07 13:00:20|119505|119395|119440|119325|119515|119395|119400|119285|220
1610024430000|2021-01-07 13:00:30|119435|119320|119455|119335|119455|119345|119415|119300|20
1610024440000|2021-01-07 13:00:40|119445|119340|119400|119285|119455|119340|119370|119255|50
1610024450000|2021-01-07 13:00:50|119405|119290|119435|119320|119445|119330|119390|119275|325
1610024460000|2021-01-07 13:01:00|119430|119315|119340|119225|119435|119315|119335|119220|50
1610024470000|2021-01-07 13:01:10|119335|119220|119355|119240|119370|119250|119335|119220|95
1610024480000|2021-01-07 13:01:20|119350|119235|119360|119245|119375|119260|119350|119235|50
1610024490000|2021-01-07 13:01:30|119365|119250|119370|119255|119385|119270|119365|119250|0
1610024500000|2021-01-07 13:01:40|119375|119260|119390|119275|119405|119295|119375|119260|0
1610024510000|2021-01-07 13:01:50|119395|119280|119355|119240|119395|119285|119350|119240|15
1610024520000|2021-01-07 13:02:00|119350|119230|119340|119220|119360|119245|119335|119220|50
1610024530000|2021-01-07 13:02:10|119335|119225|119325|119220|119340|119225|119325|119220|5
1610024540000|2021-01-07 13:02:20|119330|119225|119315|119205|119335|119225|119300|119185|65
1610024550000|2021-01-07 13:02:30|119320|119210|119325|119210|119340|119230|119295|119185|20
1610024560000|2021-01-07 13:02:40|119320|119205|119340|119225|119340|119230|119320|119205|30
1610024570000|2021-01-07 13:02:50|119350|119230|119385|119270|119400|119285|119340|119230|15
1610024580000|2021-01-07 13:03:00|119375|119260|119345|119230|119385|119275|119325|119210|40
1610024590000|2021-01-07 13:03:10|119340|119225|119375|119260|119375|119260|119340|119225|25
1610024600000|2021-01-07 13:03:20|119370|119255|119365|119250|119370|119260|119355|119240|25
1610024610000|2021-01-07 13:03:30|119370|119260|119375|119260|119390|119275|119365|119250|5
1610024620000|2021-01-07 13:03:40|119380|119265|119380|119270|119390|119280|119375|119260|10
1610024630000|2021-01-07 13:03:50|119385|119275|119410|119295|119410|119295|119385|119275|55
1610024640000|2021-01-07 13:04:00|119405|119290|119420|119310|119435|119325|119400|119285|60
1610024650000|2021-01-07 13:04:10|119425|119305|119410|119295|119465|119350|119400|119285|190
1610024660000|2021-01-07 13:04:20|119405|119300|119420|119305|119425|119310|119405|119295|0
1610024670000|2021-01-07 13:04:30|119425|119310|119415|119300|119425|119310|119405|119295|0
1610024680000|2021-01-07 13:04:40|119410|119295|119430|119315|119430|119315|119405|119295|10
1610024690000|2021-01-07 13:04:50|119425|119310|119440|119325|119450|119335|119420|119310|45
1610024700000|2021-01-07 13:05:00|119450|119330|119450|119335|119460|119350|119445|119325|5
1610024710000|2021-01-07 13:05:10|119445|119330|119455|119345|119455|119345|119430|119310|5
1610024720000|2021-01-07 13:05:20|119460|119350|119445|119330|119465|119350|119445|119330|10
1610024730000|2021-01-07 13:05:30|119450|119335|119440|119320|119450|119335|119430|119320|10
1610024740000|2021-01-07 13:05:40|119445|119330|119455|119340|119465|119350|119445|119330|25
1610024750000|2021-01-07 13:05:50|119450|119335|119485|119375|119485|119380|119450|119335|10
1610024760000|2021-01-07 13:06:00|119495|119380|119465|119350|119500|119390|119465|119345|20
1610024770000|2021-01-07 13:06:10|119475|119355|119450|119335|119475|119355|119445|119335|40
1610024780000|2021-01-07 13:06:20|119445|119325|119465|119355|119465|119355|119420|119305|50
1610024790000|2021-01-07 13:06:30|119470|119350|119455|119340|119475|119360|119440|119325|25
1610024800000|2021-01-07 13:06:40|119445|119330|119455|119340|119455|119340|119435|119320|0
1610024810000|2021-01-07 13:06:50|119460|119345|119490|119380|119490|119380|119455|119340|0
1610024820000|2021-01-07 13:07:00|119495|119385|119525|119415|119525|119415|119495|119380|65
1610024830000|2021-01-07 13:07:10|119520|119410|119535|119420|119535|119425|119500|119395|95
1610024840000|2021-01-07 13:07:20|119530|119415|119505|119395|119530|119420|119505|119395|40
1610024850000|2021-01-07 13:07:30|119555|119440|119570|119460|119575|119465|119545|119430|105
1610024860000|2021-01-07 13:07:40|119575|119465|119590|119475|119590|119475|119570|119460|50
1610024870000|2021-01-07 13:07:50|119585|119465|119575|119460|119585|119475|119570|119460|60
1610024880000|2021-01-07 13:08:00|119585|119465|119590|119480|119590|119480|119575|119460|10
1610024890000|2021-01-07 13:08:10|119610|119500|119575|119455|119610|119500|119545|119430|140
1610024900000|2021-01-07 13:08:20|119580|119465|119585|119470|119605|119485|119575|119465|20
1610024910000|2021-01-07 13:08:30|119590|119475|119590|119475|119610|119500|119590|119475|15
1610024920000|2021-01-07 13:08:40|119595|119480|119595|119485|119610|119500|119580|119465|135
1610024930000|2021-01-07 13:08:50|119600|119490|119590|119475|119610|119495|119590|119475|15
1610024940000|2021-01-07 13:09:00|119595|119480|119585|119470|119595|119485|119580|119465|10
1610024950000|2021-01-07 13:09:10|119580|119465|119585|119480|119595|119480|119580|119465|20
1610024960000|2021-01-07 13:09:20|119590|119470|119630|119520|119655|119540|119585|119470|165
1610024970000|2021-01-07 13:09:30|119625|119515|119670|119550|119675|119560|119625|119510|95
1610024980000|2021-01-07 13:09:40|119665|119540|119665|119550|119700|119580|119625|119510|410
1610024990000|2021-01-07 13:09:50|119680|119555|119675|119555|119715|119605|119660|119550|105
1610025000000|2021-01-07 13:10:00|119685|119560|119735|119625|119740|119630|119675|119560|140
1610025010000|2021-01-07 13:10:10|119730|119620|119775|119660|119805|119690|119730|119615|200
1610025020000|2021-01-07 13:10:20|119770|119655|119805|119685|119805|119685|119770|119655|80
1610025030000|2021-01-07 13:10:30|119800|119690|119780|119670|119800|119690|119755|119640|80
1610025040000|2021-01-07 13:10:40|119785|119665|119830|119715|119835|119720|119785|119665|85
1610025050000|2021-01-07 13:10:50|119840|119720|119850|119735|119865|119755|119835|119715|75
1610025060000|2021-01-07 13:11:00|119855|119740|119910|119795|119915|119805|119855|119740|140
1610025070000|2021-01-07 13:11:10|119905|119785|119930|119820|119935|119825|119900|119785|70
1610025080000|2021-01-07 13:11:20|119935|119825|119915|119805|119935|119825|119885|119775|175
1610025090000|2021-01-07 13:11:30|119920|119810|119900|119785|119930|119820|119890|119785|55
1610025100000|2021-01-07 13:11:40|119910|119795|119905|119800|119925|119810|119885|119770|100
1610025110000|2021-01-07 13:11:50|119915|119805|119890|119775|119930|119815|119885|119775|30
1610025120000|2021-01-07 13:12:00|119895|119780|119900|119795|119915|119800|119895|119780|35
1610025130000|2021-01-07 13:12:10|119895|119785|119810|119695|119895|119785|119810|119695|285
1610025140000|2021-01-07 13:12:20|119815|119705|119830|119715|119830|119715|119790|119675|20
1610025150000|2021-01-07 13:12:30|119825|119710|119815|119700|119845|119730|119800|119685|50
1610025160000|2021-01-07 13:12:40|119810|119695|119820|119705|119845|119725|119810|119695|45
1610025170000|2021-01-07 13:12:50|119815|119700|119830|119715|119840|119730|119810|119695|0
1610025180000|2021-01-07 13:13:00|119820|119705|119840|119725|119860|119745|119810|119695|25
1610025190000|2021-01-07 13:13:10|119845|119730|119870|119760|119870|119760|119845|119730|10
1610025200000|2021-01-07 13:13:20|119875|119755|119850|119735|119875|119770|119845|119730|65
1610025210000|2021-01-07 13:13:30|119845|119730|119860|119745|119865|119750|119830|119720|35
1610025220000|2021-01-07 13:13:40|119855|119740|119845|119730|119865|119750|119840|119730|5
1610025230000|2021-01-07 13:13:50|119850|119735|119860|119745|119865|119750|119840|119720|5
1610025240000|2021-01-07 13:14:00|119865|119750|119835|119725|119875|119765|119830|119720|180
1610025250000|2021-01-07 13:14:10|119840|119730|119850|119740|119855|119745|119835|119725|10
1610025260000|2021-01-07 13:14:20|119855|119735|119860|119745|119875|119765|119850|119735|40
1610025270000|2021-01-07 13:14:30|119855|119740|119870|119760|119870|119760|119850|119735|10
1610025280000|2021-01-07 13:14:40|119875|119765|119870|119755|119905|119790|119865|119755|35
1610025290000|2021-01-07 13:14:50|119875|119750|119890|119770|119890|119775|119860|119745|165
1610025300000|2021-01-07 13:15:00|119885|119775|119840|119725|119890|119775|119835|119720|10
1610025310000|2021-01-07 13:15:10|119835|119745|119825|119715|119860|119745|119820|119705|120
1610025320000|2021-01-07 13:15:20|119835|119720|119845|119730|119845|119730|119830|119710|0
1610025330000|2021-01-07 13:15:30|119850|119735|119855|119740|119855|119745|119845|119725|0
1610025340000|2021-01-07 13:15:40|119850|119735|119845|119730|119855|119740|119835|119720|0
1610025350000|2021-01-07 13:15:50|119850|119735|119835|119720|119855|119740|119835|119720|0
1610025360000|2021-01-07 13:16:00|119830|119725|119805|119695|119840|119725|119800|119690|15
1610025370000|2021-01-07 13:16:10|119815|119690|119795|119680|119820|119705|119795|119680|30
1610025380000|2021-01-07 13:16:20|119790|119670|119755|119645|119795|119670|119755|119645|45
1610025390000|2021-01-07 13:16:30|119760|119650|119780|119665|119795|119680|119760|119645|20
1610025400000|2021-01-07 13:16:40|119785|119670|119770|119660|119790|119680|119770|119655|10
1610025410000|2021-01-07 13:16:50|119775|119655|119795|119675|119800|119685|119775|119655|0
1610025420000|2021-01-07 13:17:00|119800|119680|119795|119680|119815|119700|119790|119675|10
1610025430000|2021-01-07 13:17:10|119790|119675|119770|119660|119805|119690|119770|119655|20
1610025440000|2021-01-07 13:17:20|119760|119645|119775|119655|119780|119670|119760|119645|45
1610025450000|2021-01-07 13:17:30|119780|119660|119780|119665|119785|119675|119770|119655|5
1610025460000|2021-01-07 13:17:40|119775|119670|119695|119580|119775|119670|119685|119575|225
1610025470000|2021-01-07 13:17:50|119690|119575|119675|119565|119700|119585|119665|119550|85
1610025480000|2021-01-07 13:18:00|119680|119570|119725|119615|119725|119615|119675|119565|5
1610025490000|2021-01-07 13:18:10|119720|119610|119725|119610|119725|119615|119700|119585|10
1610025500000|2021-01-07 13:18:20|119720|119615|119730|119615|119740|119625|119720|119605|10
1610025510000|2021-01-07 13:18:30|119725|119620|119775|119660|119775|119660|119725|119620|30
1610025520000|2021-01-07 13:18:40|119755|119645|119760|119645|119775|119660|119745|119635|30
1610025530000|2021-01-07 13:18:50|119765|119655|119760|119650|119785|119670|119760|119645|5
1610025540000|2021-01-07 13:19:00|119765|119645|119775|119660|119785|119675|119760|119645|25
1610025550000|2021-01-07 13:19:10|119780|119665|119800|119685|119810|119695|119775|119665|30
1610025560000|2021-01-07 13:19:20|119805|119680|119780|119665|119805|119695|119775|119660|20
1610025570000|2021-01-07 13:19:30|119785|119670|119805|119695|119810|119695|119785|119670|15
1610025580000|2021-01-07 13:19:40|119795|119680|119800|119690|119810|119700|119785|119670|0
1610025590000|2021-01-07 13:19:50|119795|119685|119795|119680|119810|119695|119765|119655|60
1610025600000|2021-01-07 13:20:00|119790|119685|119825|119710|119845|119730|119780|119665|35
1610025610000|2021-01-07 13:20:10|119830|119715|119810|119700|119840|119730|119810|119695|20
1610025620000|2021-01-07 13:20:20|119800|119690|119840|119720|119840|119725|119795|119680|35
1610025630000|2021-01-07 13:20:30|119835|119730|119855|119745|119855|119745|119835|119725|15
1610025640000|2021-01-07 13:20:40|119845|119725|119840|119730|119855|119740|119840|119725|15
1610025650000|2021-01-07 13:20:50|119845|119735|119855|119740|119855|119745|119840|119730|30
1610025660000|2021-01-07 13:21:00|119870|119745|119895|119780|119910|119795|119870|119740|40
1610025670000|2021-01-07 13:21:10|119900|119785|119875|119760|119920|119805|119865|119755|180
1610025680000|2021-01-07 13:21:20|119880|119765|119900|119790|119915|119800|119880|119765|60
1610025690000|2021-01-07 13:21:30|119895|119785|119880|119770|119905|119790|119880|119770|20
1610025700000|2021-01-07 13:21:40|119885|119775|119910|119795|119910|119795|119885|119770|15
1610025710000|2021-01-07 13:21:50|119895|119785|119930|119810|119935|119820|119895|119785|70
1610025720000|2021-01-07 13:22:00|119935|119815|119905|119795|119950|119835|119905|119790|75
1610025730000|2021-01-07 13:22:10|119910|119790|119900|119785|119910|119795|119875|119760|15
1610025740000|2021-01-07 13:22:20|119895|119795|119915|119805|119920|119810|119895|119795|0
1610025750000|2021-01-07 13:22:30|119910|119800|119885|119770|119925|119810|119880|119765|330
1610025760000|2021-01-07 13:22:40|119890|119775|119855|119745|119890|119775|119845|119730|135
1610025770000|2021-01-07 13:22:50|119850|119740|119795|119680|119860|119745|119785|119670|70
1610025780000|2021-01-07 13:23:00|119790|119675|119775|119655|119795|119680|119770|119655|40
1610025790000|2021-01-07 13:23:10|119770|119650|119720|119605|119775|119655|119715|119600|20
1610025800000|2021-01-07 13:23:20|119715|119610|119750|119635|119760|119640|119715|119610|10
1610025810000|2021-01-07 13:23:30|119755|119640|119760|119650|119775|119660|119745|119630|0
1610025820000|2021-01-07 13:23:40|119765|119655|119785|119670|119810|119695|119765|119655|0
1610025830000|2021-01-07 13:23:50|119790|119665|119795|119680|119800|119685|119765|119650|0
1610025840000|2021-01-07 13:24:00|119790|119670|119785|119670|119825|119715|119780|119660|30
1610025850000|2021-01-07 13:24:10|119790|119675|119780|119670|119795|119680|119765|119655|0
1610025860000|2021-01-07 13:24:20|119770|119655|119745|119630|119775|119665|119735|119620|65
1610025870000|2021-01-07 13:24:30|119750|119625|119745|119630|119750|119640|119730|119620|35
1610025880000|2021-01-07 13:24:40|119750|119640|119765|119650|119765|119650|119725|119605|20
1610025890000|2021-01-07 13:24:50|119760|119645|119760|119645|119775|119660|119755|119640|0
1610025900000|2021-01-07 13:25:00|119750|119635|119765|119655|119785|119670|119750|119635|80
1610025910000|2021-01-07 13:25:10|119760|119640|119760|119645|119760|119645|119735|119625|55
1610025920000|2021-01-07 13:25:20|119765|119650|119765|119650|119775|119660|119760|119645|0
1610025930000|2021-01-07 13:25:30|119755|119645|119790|119680|119790|119680|119755|119635|15
1610025940000|2021-01-07 13:25:40|119795|119675|119780|119670|119795|119680|119775|119660|30
1610025950000|2021-01-07 13:25:50|119785|119660|119775|119660|119785|119670|119770|119660|5
1610025960000|2021-01-07 13:26:00|119770|119665|119755|119640|119770|119665|119745|119630|15
1610025970000|2021-01-07 13:26:10|119760|119630|119755|119645|119765|119650|119750|119630|0
1610025980000|2021-01-07 13:26:20|119735|119615|119745|119635|119755|119640|119730|119610|35
1610025990000|2021-01-07 13:26:30|119750|119630|119750|119630|119755|119635|119740|119625|0
1610026000000|2021-01-07 13:26:40|119745|119635|119765|119640|119765|119640|119745|119635|0
1610026010000|2021-01-07 13:26:50|119770|119650|119775|119660|119780|119665|119765|119650|5
1610026020000|2021-01-07 13:27:00|119770|119655|119765|119655|119775|119660|119765|119645|0
1610026030000|2021-01-07 13:27:10|119770|119650|119755|119630|119780|119650|119740|119620|15
1610026040000|2021-01-07 13:27:20|119760|119635|119765|119650|119775|119655|119760|119635|0
1610026050000|2021-01-07 13:27:30|119760|119640|119775|119660|119785|119660|119755|119640|0
1610026060000|2021-01-07 13:27:40|119780|119650|119765|119650|119790|119670|119765|119645|15
1610026070000|2021-01-07 13:27:50|119770|119645|119765|119650|119775|119660|119765|119645|0
1610026080000|2021-01-07 13:28:00|119770|119640|119765|119650|119775|119650|119765|119640|0
1610026090000|2021-01-07 13:28:10|119760|119640|119775|119650|119775|119650|119755|119640|0
1610026100000|2021-01-07 13:28:20|119780|119655|119785|119670|119790|119680|119780|119655|5
1610026110000|2021-01-07 13:28:30|119790|119675|119795|119670|119795|119680|119790|119670|0
1610026120000|2021-01-07 13:28:40|119790||119785||119795||119785||10
1610026130000|2021-01-07 13:28:50|119780|119665|119760|119645|119780|119665|119760|119640|5
1610026140000|2021-01-07 13:29:00|119755|119650|119740|119630|119755|119650|119740|119630|5
1610026150000|2021-01-07 13:29:10|119735|119615|119725|119615|119735|119615|119695|119575|55
1610026160000|2021-01-07 13:29:20|119735|119620|119725|119615|119735|119625|119715|119605|10
1610026170000|2021-01-07 13:29:30|119730|119610|119730|119615|119745|119615|119730|119605|0
1610026180000|2021-01-07 13:29:40|119725|119610|119730|119620|119730|119620|119725|119610|0
1610026190000|2021-01-07 13:29:50|119735|119625|119770|119650|119770|119650|119735|119620|5
1610026200000|2021-01-07 13:30:00|119775|119660|119780|119665|119805|119680|119775|119660|10
1610026210000|2021-01-07 13:30:10|119775|119660|119735|119620|119775|119660|119730|119610|10
1610026220000|2021-01-07 13:30:20|119730|119615|119795|119665|119795|119665|119730|119615|10
1610026230000|2021-01-07 13:30:30|119785|119675|119800|119665|119805|119690|119775|119655|10
1610026240000|2021-01-07 13:30:40|119805|119675|119830|119715|119860|119740|119805|119675|60
1610026250000|2021-01-07 13:30:50|119845|119720|119850|119735|119850|119735|119840|119720|10
1610026260000|2021-01-07 13:31:00|119855|119745|119800|119690|119870|119750|119800|119685|60
1610026270000|2021-01-07 13:31:10|119805|119705|119825|119705|119855|119735|119805|119705|10
1610026280000|2021-01-07 13:31:20|119815|119710|119820|119705|119835|119720|119810|119695|115
1610026290000|2021-01-07 13:31:30|119830|119720|119855|119740|119855|119740|119830|119715|5
1610026300000|2021-01-07 13:31:40|119850|119735|119855|119740|119870|119755|119845|119730|5
1610026310000|2021-01-07 13:31:50|119860|119745|119825|119705|119865|119750|119815|119700|25
1610026320000|2021-01-07 13:32:00|119810|119695|119820|119705|119835|119720|119805|119690|15
1610026330000|2021-01-07 13:32:10|119825|119710|119810|119695|119835|119720|119810|119695|25
1610026340000|2021-01-07 13:32:20|119800|119690|119825|119710|119830|119715|119790|119675|25
1610026350000|2021-01-07 13:32:30|119820|119705|119845|119735|119850|119735|119815|119700|10
1610026360000|2021-01-07 13:32:40|119850|119730|119845|119730|119870|119755|119845|119730|25
1610026370000|2021-01-07 13:32:50|119840|119725|119855|119740|119870|119760|119840|119725|170
1610026380000|2021-01-07 13:33:00|119850|119745|119850|119735|119890|119775|119845|119730|60
1610026390000|2021-01-07 13:33:10|119855|119740|119895|119780|119895|119780|119845|119735|90
1610026400000|2021-01-07 13:33:20|119900|119785|119900|119785|119900|119785|119855|119745|215
1610026410000|2021-01-07 13:33:30|119895|119790|119900|119790|119925|119815|119895|119785|40
1610026420000|2021-01-07 13:33:40|119895|119785|119910|119795|119915|119800|119890|119775|35
1610026430000|2021-01-07 13:33:50|119915|119800|119915|119800|119920|119805|119900|119790|35
1610026440000|2021-01-07 13:34:00|119920|119795|119970|119855|119970|119855|119920|119795|225
1610026450000|2021-01-07 13:34:10|119960|119845|119990|119880|120005|119895|119955|119845|305
1610026460000|2021-01-07 13:34:20|119995|119885|120020|119905|120020|119905|119990|119885|45
1610026470000|2021-01-07 13:34:30|120015|119910|119955|119840|120030|119915|119955|119840|120
1610026480000|2021-01-07 13:34:40|119965|119845|119960|119845|119965|119850|119935|119815|15
1610026490000|2021-01-07 13:34:50|119955|119840|119970|119855|119970|119855|119945|119830|15
1610026500000|2021-01-07 13:35:00|119975|119865|119980|119870|119985|119870|119965|119855|30
1610026510000|2021-01-07 13:35:10|119985|119865|119990|119875|120000|119885|119965|119850|30
1610026520000|2021-01-07 13:35:20|119985|119860|119930|119815|119990|119875|119930|119815|20
1610026530000|2021-01-07 13:35:30|119935|119820|119910|119795|119935|119820|119910|119790|20
1610026540000|2021-01-07 13:35:40|119905|119790|119830|119715|119915|119800|119815|119700|70
1610026550000|2021-01-07 13:35:50|119840|119725|119800|119685|119840|119725|119770|119655|190
1610026560000|2021-01-07 13:36:00|119790|119680|119805|119690|119825|119715|119790|119670|15
1610026570000|2021-01-07 13:36:10|119810|119695|119825|119710|119865|119750|119805|119695|25
1610026580000|2021-01-07 13:36:20|119820|119705|119850|119735|119850|119735|119820|119705|5
1610026590000|2021-01-07 13:36:30|119855|119740|119835|119720|119855|119745|119815|119700|100
1610026600000|2021-01-07 13:36:40|119840|119725|119870|119760|119870|119760|119820|119715|15
1610026610000|2021-01-07 13:36:50|119885|119770|119840|119725|119885|119770|119835|119725|140
1610026620000|2021-01-07 13:37:00|119845|119740|119845|119730|119855|119745|119840|119730|0
1610026630000|2021-01-07 13:37:10|119840|119725|119805|119695|119840|119725|119805|119690|45
1610026640000|2021-01-07 13:37:20|119815|119690|119825|119715|119825|119715|119800|119690|20
1610026650000|2021-01-07 13:37:30|119830|119710|119835|119720|119840|119725|119825|119710|5
1610026660000|2021-01-07 13:37:40|119840|119730|119835|119720|119845|119730|119805|119690|15
1610026670000|2021-01-07 13:37:50|119845|119730|119835|119715|119855|119745|119835|119715|15
1610026680000|2021-01-07 13:38:00|119830|119710|119840|119725|119845|119735|119820|119705|0
1610026690000|2021-01-07 13:38:10|119845|119720|119860|119745|119860|119745|119830|119715|5
1610026700000|2021-01-07 13:38:20|119865|119755|119865|119750|119870|119755|119845|119730|10
1610026710000|2021-01-07 13:38:30|119860|119755|119845|119735|119865|119755|119835|119720|25
1610026720000|2021-01-07 13:38:40|119835|119730|119835|119720|119845|119735|119830|119720|10
1610026730000|2021-01-07 13:38:50|119830|119715|119835|119725|119835|119725|119825|119710|5
1610026740000|2021-01-07 13:39:00|119830|119720|119855|119740|119855|119740|119830|119715|10
1610026750000|2021-01-07 13:39:10|119840|119735|119840|119725|119845|119735|119825|119715|5
1610026760000|2021-01-07 13:39:20|119845|119720|119850|119730|119850|119735|119830|119715|15
1610026770000|2021-01-07 13:39:30|119845|119725|119860|119745|119860|119745|119830|119715|0
1610026780000|2021-01-07 13:39:40|119840|119750|119870|119750|119870|119755|119840|119725|15
1610026790000|2021-01-07 13:39:50|119865|119755|119855|119740|119870|119760|119840|119725|25
1610026800000|2021-01-07 13:40:00|119865|119750|119860|119750|119880|119765|119845|119730|130
1610026810000|2021-01-07 13:40:10|119865|119755|119835|119730|119870|119765|119835|119720|20
1610026820000|2021-01-07 13:40:20|119845|119735|119825|119710|119855|119740|119820|119710|15
1610026830000|2021-01-07 13:40:30|119830|119715|119845|119730|119850|119735|119825|119710|5
1610026840000|2021-01-07 13:40:40|119850|119740|119875|119760|119875|119765|119845|119730|140
1610026850000|2021-01-07 13:40:50|119865|119755|119885|119770|119885|119770|119860|119745|0
1610026860000|2021-01-07 13:41:00|119890|119775|119890|119775|119895|119780|119870|119760|15
1610026870000|2021-01-07 13:41:10|119895|119780|119945|119830|119945|119835|119895|119780|0
1610026880000|2021-01-07 13:41:20|119940|119825|119930|119815|119965|119855|119930|119815|30
1610026890000|2021-01-07 13:41:30|119925|119810|119915|119805|119930|119810|119900|119785|35
1610026900000|2021-01-07 13:41:40|119910|119800|119925|119810|119930|119815|119910|119795|0
1610026910000|2021-01-07 13:41:50|119930|119815|119910|119800|119935|119820|119910|119800|10
1610026920000|2021-01-07 13:42:00|119900|119785|119895|119780|119910|119795|119880|119770|15
1610026930000|2021-01-07 13:42:10|119900|119785|119885|119770|119905|119790|119885|119770|35
1610026940000|2021-01-07 13:42:20|119880|119765|119895|119780|119895|119785|119880|119765|445
1610026950000|2021-01-07 13:42:30|119890|119775|119920|119805|119930|119815|119885|119775|20
1610026960000|2021-01-07 13:42:40|119915|119810|119930|119815|119930|119820|119915|119805|15
1610026970000|2021-01-07 13:42:50|119925|119810|119960|119855|119975|119865|119925|119810|10
1610026980000|2021-01-07 13:43:00|119950|119840|119955|119840|119960|119845|119945|119830|30
1610026990000|2021-01-07 13:43:10|119950|119845|119975|119860|119975|119860|119950|119840|5
1610027000000|2021-01-07 13:43:20|119970|119865|119995|119885|120000|119885|119970|119865|10
1610027010000|2021-01-07 13:43:30|120000|119880|120005|119895|120005|119895|119990|119880|15
1610027020000|2021-01-07 13:43:40|120000|119890|120005|119890|120005|119895|119990|119880|0
1610027030000|2021-01-07 13:43:50|120010|119895|120030|119910|120030|119920|120005|119890|170
1610027040000|2021-01-07 13:44:00|120035|119920|120045|119930|120050|119940|120035|119920|35
1610027050000|2021-01-07 13:44:10|120050|119935|120055|119940|120065|119950|120045|119935|80
1610027060000|2021-01-07 13:44:20|120050|119945|120050|119935|120070|119950|120015|119900|295
1610027070000|2021-01-07 13:44:30|120060|119940|120050|119935|120060|119945|120045|119930|25
1610027080000|2021-01-07 13:44:40|120045|119940|120055|119945|120060|119945|120045|119930|0
1610027090000|2021-01-07 13:44:50|120050|119940|120060|119950|120065|119950|120050|119940|5
1610027100000|2021-01-07 13:45:00|120065|119955|120050|119935|120070|119955|120040|119925|40
1610027110000|2021-01-07 13:45:10|120060|119940|120055|119945|120070|119960|120050|119940|25
1610027120000|2021-01-07 13:45:20|120050|119940|120055|119945|120060|119950|120040|119925|0
1610027130000|2021-01-07 13:45:30|120060|119940|120050|119940|120060|119940|120045|119935|0
1610027140000|2021-01-07 13:45:40|120060|119945|120060|119945|120070|119960|120050|119935|25
1610027150000|2021-01-07 13:45:50|120055|119950|120045|119935|120060|119955|120045|119935|365
1610027160000|2021-01-07 13:46:00|120040|119930|119995|119880|120050|119935|119995|119880|35
1610027170000|2021-01-07 13:46:10|120000|119885|119995|119875|120000|119890|119975|119865|30
1610027180000|2021-01-07 13:46:20|119985|119870|119970|119855|119990|119875|119960|119850|15
1610027190000|2021-01-07 13:46:30|119975|119860|119975|119865|119980|119865|119970|119855|0
1610027200000|2021-01-07 13:46:40|119985|119870|119990|119875|119990|119875|119970|119855|0
1610027210000|2021-01-07 13:46:50|119995|119880|119995|119885|120000|119890|119985|119875|0
1610027220000|2021-01-07 13:47:00|120000|119880|120000|119885|120015|119905|120000|119880|10
1610027230000|2021-01-07 13:47:10|119995|119880|120020|119910|120020|119910|119995|119880|15
1610027240000|2021-01-07 13:47:20|120015|119905|120035|119915|120035|119920|120010|119895|15
1610027250000|2021-01-07 13:47:30|120020|119905|120020|119910|120035|119920|120015|119900|0
1610027260000|2021-01-07 13:47:40|120015|119905|120005|119890|120015|119910|119995|119880|0
1610027270000|2021-01-07 13:47:50|120010|119895|120010|119895|120020|119905|120005|119890|20
1610027280000|2021-01-07 13:48:00|120015|119900|120010|119895|120020|119910|120000|119885|10
1610027290000|2021-01-07 13:48:10|120005|119900|119980|119865|120015|119900|119980|119865|20
1610027300000|2021-01-07 13:48:20|119985|119870|119995|119885|119995|119885|119970|119860|0
1610027310000|2021-01-07 13:48:30|119990|119880|119990|119880|119995|119885|119980|119870|0
1610027320000|2021-01-07 13:48:40|119995|119885|119990|119885|120000|119885|119990|119880|5
1610027330000|2021-01-07 13:48:50|119985|119870|119980|119870|119990|119875|119975|119865|5
1610027340000|2021-01-07 13:49:00|119985|119865|119935|119820|119995|119880|119930|119820|160
1610027350000|2021-01-07 13:49:10|119945|119825|119965|119855|119970|119855|119940|119820|20
1610027360000|2021-01-07 13:49:20|119970|119860|119950|119835|119970|119860|119945|119830|5
1610027370000|2021-01-07 13:49:30|119955|119830|119955|119845|119960|119845|119940|119825|0
1610027380000|2021-01-07 13:49:40|119960|119840|119925|119815|119960|119845|119925|119815|125
1610027390000|2021-01-07 13:49:50|119930|119820|119915|119805|119940|119825|119915|119805|10
1610027400000|2021-01-07 13:50:00|119910|119790|119895|119780|119910|119795|119885|119775|30
1610027410000|2021-01-07 13:50:10|119900|119785|119885|119775|119900|119785|119885|119775|20
1610027420000|2021-01-07 13:50:20|119890|119770|119915|119805|119925|119810|119885|119770|0
1610027430000|2021-01-07 13:50:30|119910|119795|119915|119805|119925|119815|119910|119795|0
1610027440000|2021-01-07 13:50:40|119920|119795|119920|119805|119925|119810|119910|119795|145
1610027450000|2021-01-07 13:50:50|119925|119810|119865|119755|119925|119810|119865|119755|25
1610027460000|2021-01-07 13:51:00|119860|119745|119885|119775|119890|119775|119850|119740|25
1610027470000|2021-01-07 13:51:10|119890|119785|119900|119790|119905|119795|119890|119780|65
1610027480000|2021-01-07 13:51:20|119905|119785|119875|119765|119905|119790|119875|119760|25
1610027490000|2021-01-07 13:51:30|119880|119770|119915|119800|119915|119800|119880|119770|0
1610027500000|2021-01-07 13:51:40|119910|119805|119920|119810|119925|119810|119905|119795|90
1610027510000|2021-01-07 13:51:50|119915|119805|119945|119835|119950|119835|119910|119795|0
1610027520000|2021-01-07 13:52:00|119950|119840|119945|119835|119965|119850|119940|119825|10
1610027530000|2021-01-07 13:52:10|119955|119840|119945|119830|119955|119845|119940|119825|0
1610027540000|2021-01-07 13:52:20|119940|119820|119930|119815|119940|119820|119925|119810|0
1610027550000|2021-01-07 13:52:30|119925|119820|119940|119825|119940|119825|119920|119810|5
1610027560000|2021-01-07 13:52:40|119945|119830|119955|119845|119955|119845|119940|119825|0
1610027570000|2021-01-07 13:52:50|119940|119840|119930|119815|119945|119845|119930|119815|85
1610027580000|2021-01-07 13:53:00|119935|119820|119935|119820|119940|119825|119925|119810|0
1610027590000|2021-01-07 13:53:10|119930|119815|119925|119810|119930|119815|119905|119790|5
1610027600000|2021-01-07 13:53:20|119915|119805|119945|119830|119945|119835|119915|119805|0
1610027610000|2021-01-07 13:53:30|119940|119825|119940|119825|119945|119830|119935|119820|5
1610027620000|2021-01-07 13:53:40|119945|119830|119955|119840|119955|119845|119940|119830|10
1610027630000|2021-01-07 13:53:50|119945|119830|119940|119825|119950|119835|119935|119820|0
1610027640000|2021-01-07 13:54:00|119935|119815|119920|119805|119940|119825|119920|119805|0
1610027650000|2021-01-07 13:54:10|119930|119815|119940|119825|119950|119835|119930|119815|25
1610027660000|2021-01-07 13:54:20|119945|119830|119965|119855|119970|119865|119940|119825|10
1610027670000|2021-01-07 13:54:30|119960|119845|119970|119855|119970|119855|119955|119840|5
1610027680000|2021-01-07 13:54:40|119965|119860|119955|119840|119970|119865|119955|119840|30
1610027690000|2021-01-07 13:54:50|119950|119830|119945|119830|119950|119835|119935|119825|0
1610027700000|2021-01-07 13:55:00|119940|119825|119970|119855|119970|119860|119940|119825|30
1610027710000|2021-01-07 13:55:10|119965|119850|119950|119840|119970|119860|119950|119840|0
1610027720000|2021-01-07 13:55:20|119955|119845|119970|119860|119980|119865|119955|119845|35
1610027730000|2021-01-07 13:55:30|119965|119865|119970|119860|119970|119865|119965|119850|50
1610027740000|2021-01-07 13:55:40|119975|119870|119995|119885|119995|119885|119975|119870|45
1610027750000|2021-01-07 13:55:50|119990|119880|120000|119890|120010|119895|119980|119870|5
1610027760000|2021-01-07 13:56:00|120005|119895|119995|119885|120015|119900|119985|119875|0
1610027770000|2021-01-07 13:56:10|120000|119895|120010|119905|120020|119915|120000|119895|100
1610027780000|2021-01-07 13:56:20|120015|119910|120035|119925|120040|119930|120015|119905|30
1610027790000|2021-01-07 13:56:30|120040|119930|120050|119935|120050|119940|120035|119925|10
1610027800000|2021-01-07 13:56:40|120045|119940|120020|119910|120070|119965|120020|119910|250
1610027810000|2021-01-07 13:56:50|120015|119905|120000|119885|120020|119910|119990|119880|10
1610027820000|2021-01-07 13:57:00|119995|119880|119985|119870|120000|119885|119975|119865|45
1610027830000|2021-01-07 13:57:10|119990|119875|120020|119905|120020|119910|119985|119870|0
1610027840000|2021-01-07 13:57:20|120015|119900|119995|119885|120025|119910|119995|119885|0
1610027850000|2021-01-07 13:57:30|120000|119880|120000|119885|120010|119900|119990|119875|0
1610027860000|2021-01-07 13:57:40|120005|119890|119980|119865|120005|119890|119965|119855|60
1610027870000|2021-01-07 13:57:50|119975|119870|119965|119855|119980|119870|119960|119850|0
1610027880000|2021-01-07 13:58:00|119970|119850|119950|119840|119970|119855|119945|119835|5
1610027890000|2021-01-07 13:58:10|119955|119845|119965|119860|119970|119860|119940|119830|10
1610027900000|2021-01-07 13:58:20|119970|119850|119995|119880|119995|119880|119965|119850|5
1610027910000|2021-01-07 13:58:30|120000|119885|119995|119880|120000|119890|119985|119870|0
1610027920000|2021-01-07 13:58:40|119990|119870|119965|119850|119995|119880|119965|119850|10
1610027930000|2021-01-07 13:58:50|119960|119845|119950|119835|119960|119850|119945|119830|0
1610027940000|2021-01-07 13:59:00|119945|119840|119935|119820|119950|119840|119930|119820|25
1610027950000|2021-01-07 13:59:10|119930|119825|119940|119825|119950|119835|119925|119815|0
1610027960000|2021-01-07 13:59:20|119945|119830|119965|119850|119965|119855|119945|119830|0
1610027970000|2021-01-07 13:59:30|119960|119845|119950|119835|119965|119855|119950|119835|0
1610027980000|2021-01-07 13:59:40|119955|119840|119950|119840|119955|119845|119950|119835|0
1610027990000|2021-01-07 13:59:50|119955|119845|119965|119855|119965|119855|119935|119825|0
1610028000000|2021-01-07 14:00:00|119970|119860|119970|119860|119970|119865|119955|119845|75
1610028010000|2021-01-07 14:00:10|119965|119865|119945|119830|119965|119865|119930|119820|45
1610028020000|2021-01-07 14:00:20|119940|119825|119940|119825|119950|119840|119935|119825|0
1610028030000|2021-01-07 14:00:30|119935|119830|119935|119820|119945|119835|119925|119815|5
1610028040000|2021-01-07 14:00:40|119930|119810|119965|119850|119965|119855|119925|119810|0
1610028050000|2021-01-07 14:00:50|119970|119855|120020|119905|120020|119905|119965|119850|30
1610028060000|2021-01-07 14:01:00|120015|119900|120000|119885|120030|119915|119990|119880|30
1610028070000|2021-01-07 14:01:10|120005|119890|119935|119825|120010|119895|119935|119825|300
1610028080000|2021-01-07 14:01:20|119940|119815|119925|119810|119940|119825|119920|119810|5
1610028090000|2021-01-07 14:01:30|119915|119815|119935|119825|119940|119825|119910|119800|15
1610028100000|2021-01-07 14:01:40|119940|119820|119945|119835|119950|119840|119925|119815|20
1610028110000|2021-01-07 14:01:50|119950|119840|119960|119845|119965|119855|119945|119835|25
1610028120000|2021-01-07 14:02:00|119955|119840|119965|119855|119970|119855|119950|119840|25
1610028130000|2021-01-07 14:02:10|119960|119850|119965|119850|119965|119855|119955|119850|5
1610028140000|2021-01-07 14:02:20|119960|119840|119970|119865|119970|119865|119955|119840|2005
1610028150000|2021-01-07 14:02:30|119965|119855|119990|119880|119990|119880|119965|119855|2095
1610028160000|2021-01-07 14:02:40|119985|119870|120000|119890|120005|119895|119985|119870|1105
1610028170000|2021-01-07 14:02:50|119995|119875|119995|119880|120005|119885|119985|119875|20
1610028180000|2021-01-07 14:03:00|119990|119885|119995|119880|120005|119895|119990|119870|10
1610028190000|2021-01-07 14:03:10|119990|119885|119980|119870|120005|119895|119980|119865|35
1610028200000|2021-01-07 14:03:20|119970|119865|119960|119850|119970|119865|119945|119835|140
1610028210000|2021-01-07 14:03:30|119965|119855|119985|119875|119985|119875|119955|119850|25
1610028220000|2021-01-07 14:03:40|119990|119870|120025|119915|120030|119915|119990|119870|5
1610028230000|2021-01-07 14:03:50|120030|119920|120045|119935|120050|119940|120030|119920|25
1610028240000|2021-01-07 14:04:00|120050|119940|120065|119955|120065|119955|120045|119930|45
1610028250000|2021-01-07 14:04:10|120070|119960|120120|120005|120120|120010|120065|119955|330
1610028260000|2021-01-07 14:04:20|120115|120010|120115|120000|120125|120015|120110|119995|55
1610028270000|2021-01-07 14:04:30|120110|119995|120115|120000|120125|120015|120105|119990|135
1610028280000|2021-01-07 14:04:40|120125|120005|120140|120025|120145|120035|120120|120000|5
1610028290000|2021-01-07 14:04:50|120145|120030|120155|120045|120175|120065|120140|120030|95
1610028300000|2021-01-07 14:05:00|120160|120055|120180|120070|120185|120070|120160|120045|50
1610028310000|2021-01-07 14:05:10|120175|120065|120170|120060|120180|120070|120165|120055|40
1610028320000|2021-01-07 14:05:20|120165|120055|120170|120065|120170|120065|120155|120045|135
1610028330000|2021-01-07 14:05:30|120175|120060|120170|120060|120175|120065|120160|120050|190
1610028340000|2021-01-07 14:05:40|120165|120065|120210|120100|120215|120105|120150|120040|190
1610028350000|2021-01-07 14:05:50|120215|120105|120210|120105|120225|120115|120210|120095|40
1610028360000|2021-01-07 14:06:00|120220|120100|120215|120105|120220|120115|120210|120100|80
1610028370000|2021-01-07 14:06:10|120210|120100|120215|120100|120220|120110|120210|120095|20
1610028380000|2021-01-07 14:06:20|120220|120105|120190|120080|120230|120115|120190|120075|45
1610028390000|2021-01-07 14:06:30|120185|120075|120210|120100|120215|120100|120180|120070|160
1610028400000|2021-01-07 14:06:40|120215|120095|120220|120110|120225|120115|120195|120090|15
1610028410000|2021-01-07 14:06:50|120215|120115|120220|120105|120220|120115|120215|120105|80
1610028420000|2021-01-07 14:07:00|120230|120110|120280|120165|120280|120170|120230|120110|155
1610028430000|2021-01-07 14:07:10|120285|120170|120285|120175|120290|120180|120280|120170|20
1610028440000|2021-01-07 14:07:20|120290|120170|120295|120185|120305|120190|120275|120165|50
1610028450000|2021-01-07 14:07:30|120290|120180|120265|120155|120305|120190|120265|120155|170
1610028460000|2021-01-07 14:07:40|120270|120145|120265|120150|120275|120165|120260|120145|30
1610028470000|2021-01-07 14:07:50|120260|120155|120265|120160|120285|120170|120260|120150|275
1610028480000|2021-01-07 14:08:00|120270|120165|120290|120175|120305|120190|120260|120150|295
1610028490000|2021-01-07 14:08:10|120295|120185|120360|120245|120360|120245|120290|120175|115
1610028500000|2021-01-07 14:08:20|120355|120240|120345|120235|120360|120255|120345|120235|45
1610028510000|2021-01-07 14:08:30|120350|120240|120460|120345|120470|120360|120350|120240|570
1610028520000|2021-01-07 14:08:40|120450|120340|120465|120355|120470|120360|120435|120325|295
1610028530000|2021-01-07 14:08:50|120470|120360|120465|120350|120475|120365|120450|120340|35
1610028540000|2021-01-07 14:09:00|120470|120360|120465|120355|120470|120365|120455|120345|140
1610028550000|2021-01-07 14:09:10|120470|120360|120465|120355|120470|120365|120460|120345|45
1610028560000|2021-01-07 14:09:20|120470|120360|120470|120360|120470|120365|120460|120350|65
1610028570000|2021-01-07 14:09:30|120465|120365|120470|120365|120470|120365|120465|120355|40
1610028580000|2021-01-07 14:09:40|120465|120360|120470|120360|120475|120365|120465|120360|430
1610028590000|2021-01-07 14:09:50|120480|120370|120505|120395|120540|120425|120480|120370|305
1610028600000|2021-01-07 14:10:00|120515|120405|120540|120430|120560|120450|120515|120405|75
1610028610000|2021-01-07 14:10:10|120535|120425|120550|120440|120560|120445|120535|120425|50
1610028620000|2021-01-07 14:10:20|120545|120435|120550|120435|120555|120445|120545|120435|20
1610028630000|2021-01-07 14:10:30|120565|120440|120565|120455|120585|120470|120560|120440|30
1610028640000|2021-01-07 14:10:40|120575|120460|120570|120465|120575|120465|120555|120450|355
1610028650000|2021-01-07 14:10:50|120565|120460|120500|120390|120570|120465|120465|120350|575
1610028660000|2021-01-07 14:11:00|120510|120395|120510|120400|120515|120400|120485|120375|45
1610028670000|2021-01-07 14:11:10|120515|120395|120505|120395|120515|120400|120500|120390|5
1610028680000|2021-01-07 14:11:20|120510|120400|120495|120385|120515|120400|120485|120380|50
1610028690000|2021-01-07 14:11:30|120490|120380|120515|120405|120525|120410|120485|120380|20
1610028700000|2021-01-07 14:11:40|120520|120410|120505|120395|120535|120425|120505|120395|10
1610028710000|2021-01-07 14:11:50|120510|120400|120515|120400|120525|120410|120510|120395|5070
1610028720000|2021-01-07 14:12:00|120520|120410|120535|120425|120535|120425|120515|120405|70
1610028730000|2021-01-07 14:12:10|120545|120420|120510|120400|120545|120435|120505|120400|45
1610028740000|2021-01-07 14:12:20|120515|120405|120515|120400|120520|120410|120505|120395|15
1610028750000|2021-01-07 14:12:30|120510|120395|120500|120390|120510|120395|120485|120375|25
1610028760000|2021-01-07 14:12:40|120505|120395|120490|120380|120515|120410|120480|120370|230
1610028770000|2021-01-07 14:12:50|120500|120385|120500|120385|120515|120405|120490|120385|30
1610028780000|2021-01-07 14:13:00|120505|120390|120520|120410|120520|120410|120500|120390|20
1610028790000|2021-01-07 14:13:10|120525|120420|120500|120390|120530|120420|120495|120385|10
1610028800000|2021-01-07 14:13:20|120505|120395|120510|120400|120520|120410|120495|120385|20
1610028810000|2021-01-07 14:13:30|120505|120395|120565|120450|120565|120455|120505|120395|50
1610028820000|2021-01-07 14:13:40|120570|120455|120555|120445|120575|120465|120545|120430|250
1610028830000|2021-01-07 14:13:50|120550|120450|120550|120440|120560|120450|120545|120430|205
1610028840000|2021-01-07 14:14:00|120545|120445|120555|120445|120565|120455|120545|120435|25
1610028850000|2021-01-07 14:14:10|120560|120450|120565|120450|120565|120455|120555|120440|20
1610028860000|2021-01-07 14:14:20|120555|120445|120555|120445|120565|120450|120540|120430|70
1610028870000|2021-01-07 14:14:30|120550|120440|120560|120445|120565|120455|120550|120440|5
1610028880000|2021-01-07 14:14:40|120555|120450|120515|120410|120560|120450|120515|120405|110
1610028890000|2021-01-07 14:14:50|120520|120405|120515|120405|120520|120410|120515|120400|20
1610028900000|2021-01-07 14:15:00|120520|120415|120525|120415|120535|120425|120505|120390|30
1610028910000|2021-01-07 14:15:10|120520|120420|120465|120355|120520|120420|120465|120355|90
1610028920000|2021-01-07 14:15:20|120470|120360|120485|120375|120485|120375|120465|120355|55
1610028930000|2021-01-07 14:15:30|120490|120380|120460|120350|120490|120380|120460|120350|25
1610028940000|2021-01-07 14:15:40|120465|120355|120475|120360|120475|120365|120465|120355|45
1610028950000|2021-01-07 14:15:50|120465|120355|120485|120375|120485|120375|120455|120350|15
1610028960000|2021-01-07 14:16:00|120470|120365|120445|120335|120470|120365|120445|120335|100
1610028970000|2021-01-07 14:16:10|120455|120340|120455|120345|120470|120355|120445|120335|280
1610028980000|2021-01-07 14:16:20|120460|120350|120425|120310|120460|120350|120420|120310|40
1610028990000|2021-01-07 14:16:30|120430|120320|120470|120365|120470|120365|120430|120315|45
1610029000000|2021-01-07 14:16:40|120465|120360|120460|120350|120465|120365|120455|120340|25
1610029010000|2021-01-07 14:16:50|120455|120345|120455|120345|120470|120355|120450|120345|0
1610029020000|2021-01-07 14:17:00|120460|120350|120470|120360|120470|120360|120445|120335|10
1610029030000|2021-01-07 14:17:10|120465|120355|120435|120325|120470|120355|120435|120320|15
1610029040000|2021-01-07 14:17:20|120455|120340|120430|120320|120455|120340|120425|120315|90
1610029050000|2021-01-07 14:17:30|120435|120330|120465|120350|120465|120355|120435|120325|15
1610029060000|2021-01-07 14:17:40|120470|120360|120470|120360|120470|120360|120460|120350|15
1610029070000|2021-01-07 14:17:50|120465|120345|120465|120355|120470|120360|120455|120345|5
1610029080000|2021-01-07 14:18:00|120470|120360|120460|120345|120470|120365|120460|120345|95
1610029090000|2021-01-07 14:18:10|120455|120350|120440|120335|120465|120350|120440|120335|10
1610029100000|2021-01-07 14:18:20|120445|120330|120465|120350|120465|120350|120445|120330|70
1610029110000|2021-01-07 14:18:30|120460|120355|120445|120335|120465|120355|120445|120330|0
1610029120000|2021-01-07 14:18:40|120450|120340|120460|120350|120465|120355|120445|120335|5
1610029130000|2021-01-07 14:18:50|120465|120345|120465|120350|120465|120350|120455|120345|5
1610029140000|2021-01-07 14:19:00|120460|120345|120455|120340|120465|120350|120445|120335|5
1610029150000|2021-01-07 14:19:10|120450|120335|120465|120355|120470|120365|120445|120335|565
1610029160000|2021-01-07 14:19:20|120470|120360|120460|120345|120470|120360|120455|120345|5
1610029170000|2021-01-07 14:19:30|120465|120350|120500|120385|120500|120385|120465|120350|25
1610029180000|2021-01-07 14:19:40|120495|120380|120515|120405|120530|120420|120490|120380|60
1610029190000|2021-01-07 14:19:50|120520|120410|120505|120390|120520|120410|120495|120385|25
1610029200000|2021-01-07 14:20:00|120510|120395|120490|120380|120515|120405|120490|120380|15
1610029210000|2021-01-07 14:20:10|120485|120375|120485|120375|120490|120380|120480|120370|110
1610029220000|2021-01-07 14:20:20|120480|120380|120525|120415|120530|120415|120480|120380|0
1610029230000|2021-01-07 14:20:30|120535|120420|120525|120415|120550|120440|120525|120415|40
1610029240000|2021-01-07 14:20:40|120530|120420|120530|120415|120540|120430|120520|120410|125
1610029250000|2021-01-07 14:20:50|120540|120425|120575|120465|120580|120470|120540|120425|180
1610029260000|2021-01-07 14:21:00|120585|120475|120560|120450|120615|120505|120560|120450|400
1610029270000|2021-01-07 14:21:10|120565|120455|120585|120470|120585|120470|120545|120435|60
1610029280000|2021-01-07 14:21:20|120580|120475|120590|120480|120595|120480|120580|120470|15
1610029290000|2021-01-07 14:21:30|120585|120475|120605|120490|120605|120495|120575|120465|180
1610029300000|2021-01-07 14:21:40|120600|120495|120605|120490|120625|120510|120600|120490|120
1610029310000|2021-01-07 14:21:50|120600|120480|120590|120480|120600|120485|120575|120465|35
1610029320000|2021-01-07 14:22:00|120605|120495|120625|120515|120635|120520|120605|120495|70
1610029330000|2021-01-07 14:22:10|120620|120510|120650|120535|120655|120540|120620|120510|35
1610029340000|2021-01-07 14:22:20|120645|120530|120630|120520|120645|120530|120625|120510|125
1610029350000|2021-01-07 14:22:30|120625|120515|120650|120535|120655|120545|120620|120510|160
1610029360000|2021-01-07 14:22:40|120655|120540|120670|120560|120670|120565|120655|120540|180
1610029370000|2021-01-07 14:22:50|120665|120545|120700|120585|120700|120590|120660|120545|115
1610029380000|2021-01-07 14:23:00|120695|120580|120655|120550|120705|120600|120655|120545|25
1610029390000|2021-01-07 14:23:10|120665|120545|120645|120530|120665|120555|120645|120530|25
1610029400000|2021-01-07 14:23:20|120650|120535|120630|120520|120660|120550|120625|120520|35
1610029410000|2021-01-07 14:23:30|120635|120525|120665|120555|120670|120555|120630|120520|20
1610029420000|2021-01-07 14:23:40|120670|120560|120670|120555|120670|120560|120660|120550|10
1610029430000|2021-01-07 14:23:50|120665|120565|120645|120535|120670|120565|120645|120535|30
1610029440000|2021-01-07 14:24:00|120650|120540|120635|120530|120660|120545|120635|120520|15
1610029450000|2021-01-07 14:24:10|120640|120520|120615|120500|120640|120525|120595|120485|35
1610029460000|2021-01-07 14:24:20|120605|120505|120615|120510|120630|120515|120605|120495|15
1610029470000|2021-01-07 14:24:30|120620|120515|120615|120505|120630|120515|120605|120495|10
1610029480000|2021-01-07 14:24:40|120610|120500|120600|120485|120610|120510|120585|120480|15
1610029490000|2021-01-07 14:24:50|120605|120490|120585|120480|120610|120495|120585|120480|0
1610029500000|2021-01-07 14:25:00|120590|120475|120590|120475|120595|120480|120585|120475|20
1610029510000|2021-01-07 14:25:10|120585|120480|120575|120460|120590|120480|120565|120455|25
1610029520000|2021-01-07 14:25:20|120580|120465|120590|120480|120595|120485|120580|120460|10
1610029530000|2021-01-07 14:25:30|120595|120485|120590|120480|120600|120485|120585|120480|5
1610029540000|2021-01-07 14:25:40|120580|120470|120615|120505|120620|120510|120580|120470|325
1610029550000|2021-01-07 14:25:50|120605|120500|120605|120500|120625|120515|120605|120495|25
1610029560000|2021-01-07 14:26:00|120600|120495|120630|120525|120635|120525|120590|120485|155
1610029570000|2021-01-07 14:26:10|120635|120515|120590|120480|120635|120515|120590|120480|165
1610029580000|2021-01-07 14:26:20|120585|120475|120570|120460|120585|120475|120565|120455|35
1610029590000|2021-01-07 14:26:30|120575|120465|120570|120460|120575|120465|120570|120455|50
1610029600000|2021-01-07 14:26:40|120580|120470|120580|120470|120585|120475|120575|120460|75
1610029610000|2021-01-07 14:26:50|120585|120475|120610|120500|120610|120500|120585|120470|0
1610029620000|2021-01-07 14:27:00|120620|120505|120640|120530|120640|120530|120620|120505|35
1610029630000|2021-01-07 14:27:10|120635|120520|120630|120525|120640|120525|120625|120515|35
1610029640000|2021-01-07 14:27:20|120635|120530|120640|120530|120655|120545|120635|120530|10
1610029650000|2021-01-07 14:27:30|120635|120525|120600|120490|120640|120535|120595|120485|50
1610029660000|2021-01-07 14:27:40|120590|120485|120595|120480|120595|120485|120580|120465|10
1610029670000|2021-01-07 14:27:50|120590|120475|120585|120475|120595|120485|120575|120465|5
1610029680000|2021-01-07 14:28:00|120590|120470|120570|120460|120590|120480|120560|120455|135
1610029690000|2021-01-07 14:28:10|120575|120465|120585|120475|120590|120480|120570|120460|0
1610029700000|2021-01-07 14:28:20|120580|120470|120590|120480|120590|120480|120580|120470|25
1610029710000|2021-01-07 14:28:30|120585|120475|120590|120480|120590|120480|120575|120470|5
1610029720000|2021-01-07 14:28:40|120585|120475|120600|120495|120600|120495|120580|120470|0
1610029730000|2021-01-07 14:28:50|120590|120480|120575|120460|120595|120485|120575|120460|45
1610029740000|2021-01-07 14:29:00|120580|120470|120620|120510|120620|120510|120580|120470|10
1610029750000|2021-01-07 14:29:10|120625|120505|120625|120515|120630|120520|120620|120505|15
1610029760000|2021-01-07 14:29:20|120630|120510|120625|120520|120635|120525|120620|120510|0
1610029770000|2021-01-07 14:29:30|120620|120515|120625|120515|120630|120520|120615|120500|5
1610029780000|2021-01-07 14:29:40|120620|120510|120635|120525|120635|120525|120620|120510|0
1610029790000|2021-01-07 14:29:50|120640|120520|120635|120520|120645|120540|120625|120510|40
1610029800000|2021-01-07 14:30:00|120625|120510|120645|120535|120655|120545|120625|120510|95
1610029810000|2021-01-07 14:30:10|120640|120530|120625|120515|120650|120540|120615|120500|55
1610029820000|2021-01-07 14:30:20|120630|120525|120730|120620|120735|120630|120630|120525|250
1610029830000|2021-01-07 14:30:30|120735|120625|120760|120650|120765|120660|120720|120605|145
1610029840000|2021-01-07 14:30:40|120765|120655|120760|120650|120770|120660|120750|120645|145
1610029850000|2021-01-07 14:30:50|120750|120640|120740|120635|120765|120660|120735|120620|10
1610029860000|2021-01-07 14:31:00|120735|120630|120765|120655|120770|120660|120735|120625|110
1610029870000|2021-01-07 14:31:10|120770|120650|120765|120660|120770|120660|120755|120640|195
1610029880000|2021-01-07 14:31:20|120770|120655|120715|120605|120770|120665|120715|120600|70
1610029890000|2021-01-07 14:31:30|120710|120600|120675|120560|120715|120600|120675|120560|60
1610029900000|2021-01-07 14:31:40|120670|120565|120680|120570|120695|120585|120670|120560|15
1610029910000|2021-01-07 14:31:50|120675|120565|120670|120560|120680|120570|120660|120550|135
1610029920000|2021-01-07 14:32:00|120665|120555|120600|120490|120665|120560|120580|120470|195
1610029930000|2021-01-07 14:32:10|120610|120485|120620|120515|120635|120525|120600|120485|65
1610029940000|2021-01-07 14:32:20|120625|120510|120630|120525|120640|120530|120620|120510|10
1610029950000|2021-01-07 14:32:30|120635|120540|120685|120575|120735|120625|120635|120540|180
1610029960000|2021-01-07 14:32:40|120680|120570|120685|120570|120700|120585|120665|120555|40
1610029970000|2021-01-07 14:32:50|120690|120575|120690|120580|120700|120585|120680|120565|15
1610029980000|2021-01-07 14:33:00|120695|120575|120685|120575|120705|120595|120680|120570|15
1610029990000|2021-01-07 14:33:10|120680|120570|120660|120550|120685|120575|120645|120535|405
1610030000000|2021-01-07 14:33:20|120665|120555|120735|120625|120735|120625|120665|120555|45
1610030010000|2021-01-07 14:33:30|120730|120620|120770|120660|120770|120665|120725|120615|45
1610030020000|2021-01-07 14:33:40|120765|120655|120760|120650|120770|120660|120735|120625|35
1610030030000|2021-01-07 14:33:50|120765|120660|120785|120675|120800|120690|120755|120650|640
1610030040000|2021-01-07 14:34:00|120780|120670|120735|120625|120785|120675|120730|120620|160
1610030050000|2021-01-07 14:34:10|120740|120630|120775|120665|120775|120665|120740|120630|35
1610030060000|2021-01-07 14:34:20|120780|120670|120745|120635|120790|120685|120745|120635|30
1610030070000|2021-01-07 14:34:30|120750|120640|120700|120595|120755|120645|120700|120595|285
1610030080000|2021-01-07 14:34:40|120705|120590|120690|120575|120705|120595|120675|120570|20
1610030090000|2021-01-07 14:34:50|120680|120570|120675|120565|120680|120575|120660|120550|25
1610030100000|2021-01-07 14:35:00|120670|120560|120705|120595|120705|120595|120650|120540|65
1610030110000|2021-01-07 14:35:10|120700|120580|120715|120605|120715|120605|120690|120580|35
1610030120000|2021-01-07 14:35:20|120710|120600|120685|120575|120715|120605|120670|120565|175
1610030130000|2021-01-07 14:35:30|120690|120580|120660|120555|120690|120580|120645|120540|55
1610030140000|2021-01-07 14:35:40|120665|120550|120660|120545|120675|120565|120650|120540|10
1610030150000|2021-01-07 14:35:50|120655|120555|120690|120580|120690|120580|120650|120540|5
1610030160000|2021-01-07 14:36:00|120695|120585|120695|120585|120710|120600|120680|120570|45
1610030170000|2021-01-07 14:36:10|120700|120590|120710|120595|120720|120610|120695|120590|100
1610030180000|2021-01-07 14:36:20|120705|120590|120705|120595|120715|120605|120695|120590|25
1610030190000|2021-01-07 14:36:30|120710|120605|120710|120600|120725|120615|120700|120595|35
1610030200000|2021-01-07 14:36:40|120705|120595|120670|120560|120705|120595|120670|120560|20
1610030210000|2021-01-07 14:36:50|120675|120565|120690|120580|120690|120580|120670|120560|25
1610030220000|2021-01-07 14:37:00|120695|120585|120680|120570|120700|120595|120680|120565|25
1610030230000|2021-01-07 14:37:10|120670|120565|120670|120555|120675|120565|120655|120545|10
1610030240000|2021-01-07 14:37:20|120660|120560|120665|120555|120680|120570|120640|120530|85
1610030250000|2021-01-07 14:37:30|120660|120550|120680|120570|120685|120570|120635|120525|25
1610030260000|2021-01-07 14:37:40|120670|120560|120700|120585|120700|120590|120670|120560|65
1610030270000|2021-01-07 14:37:50|120705|120590|120725|120615|120725|120615|120705|120590|45
1610030280000|2021-01-07 14:38:00|120720|120610|120750|120640|120750|120640|120720|120605|10
1610030290000|2021-01-07 14:38:10|120745|120645|120730|120620|120760|120645|120730|120620|35
1610030300000|2021-01-07 14:38:20|120735|120630|120785|120675|120800|120690|120735|120630|830
1610030310000|2021-01-07 14:38:30|120780|120670|120740|120630|120780|120670|120740|120630|0
1610030320000|2021-01-07 14:38:40|120735|120625|120740|120630|120740|120630|120715|120605|115
1610030330000|2021-01-07 14:38:50|120735|120625|120730|120620|120745|120635|120725|120615|65
1610030340000|2021-01-07 14:39:00|120735|120625|120705|120595|120745|120635|120705|120595|70
1610030350000|2021-01-07 14:39:10|120700|120590|120705|120595|120730|120620|120695|120590|40
1610030360000|2021-01-07 14:39:20|120695|120590|120700|120590|120715|120600|120695|120585|15
1610030370000|2021-01-07 14:39:30|120705|120595|120685|120575|120705|120595|120670|120560|15
1610030380000|2021-01-07 14:39:40|120680|120570|120620|120510|120680|120570|120620|120510|70
1610030390000|2021-01-07 14:39:50|120630|120515|120620|120505|120650|120540|120605|120490|65
1610030400000|2021-01-07 14:40:00|120615|120510|120600|120490|120630|120515|120580|120470|495
1610030410000|2021-01-07 14:40:10|120610|120495|120605|120495|120615|120505|120595|120485|70
1610030420000|2021-01-07 14:40:20|120610|120500|120590|120480|120610|120500|120580|120470|5
1610030430000|2021-01-07 14:40:30|120580|120475|120580|120460|120585|120480|120565|120455|130
1610030440000|2021-01-07 14:40:40|120575|120470|120615|120500|120620|120510|120575|120465|80
1610030450000|2021-01-07 14:40:50|120610|120495|120565|120455|120610|120500|120560|120450|65
1610030460000|2021-01-07 14:41:00|120555|120450|120575|120465|120580|120465|120550|120440|200
1610030470000|2021-01-07 14:41:10|120585|120475|120595|120485|120600|120485|120560|120450|235
1610030480000|2021-01-07 14:41:20|120590|120480|120635|120520|120640|120525|120580|120470|40
1610030490000|2021-01-07 14:41:30|120620|120525|120620|120510|120620|120525|120615|120505|85
1610030500000|2021-01-07 14:41:40|120615|120515|120640|120530|120645|120535|120615|120505|115
1610030510000|2021-01-07 14:41:50|120635|120525|120625|120515|120640|120525|120605|120495|5
1610030520000|2021-01-07 14:42:00|120630|120510|120615|120505|120630|120515|120615|120505|0
1610030530000|2021-01-07 14:42:10|120610|120500|120635|120525|120635|120525|120605|120490|10
1610030540000|2021-01-07 14:42:20|120645|120530|120650|120540|120675|120565|120645|120530|40
1610030550000|2021-01-07 14:42:30|120655|120550|120680|120570|120685|120575|120655|120550|5
1610030560000|2021-01-07 14:42:40|120675|120565|120675|120565|120685|120570|120670|120560|0
1610030570000|2021-01-07 14:42:50|120680|120570|120725|120615|120725|120615|120680|120570|40
1610030580000|2021-01-07 14:43:00|120730|120620|120705|120590|120740|120630|120700|120585|35
1610030590000|2021-01-07 14:43:10|120710|120600|120665|120555|120715|120605|120665|120555|20
1610030600000|2021-01-07 14:43:20|120660|120550|120695|120580|120695|120585|120660|120550|175
1610030610000|2021-01-07 14:43:30|120690|120585|120690|120580|120705|120595|120685|120580|40
1610030620000|2021-01-07 14:43:40|120695|120585|120720|120610|120720|120610|120695|120585|40
1610030630000|2021-01-07 14:43:50|120725|120615|120735|120625|120745|120635|120725|120615|50
1610030640000|2021-01-07 14:44:00|120740|120635|120705|120595|120745|120635|120695|120585|40
1610030650000|2021-01-07 14:44:10|120710|120600|120710|120600|120720|120605|120680|120570|20
1610030660000|2021-01-07 14:44:20|120715|120605|120730|120615|120735|120625|120715|120600|10
1610030670000|2021-01-07 14:44:30|120735|120625|120730|120620|120740|120630|120715|120605|20
1610030680000|2021-01-07 14:44:40|120735|120625|120715|120605|120740|120625|120695|120585|30
1610030690000|2021-01-07 14:44:50|120710|120600|120710|120595|120715|120605|120705|120590|10
1610030700000|2021-01-07 14:45:00|120715|120600|120740|120635|120755|120645|120715|120600|10
1610030710000|2021-01-07 14:45:10|120745|120630|120700|120585|120745|120635|120700|120585|25
1610030720000|2021-01-07 14:45:20|120705|120590|120710|120595|120715|120600|120700|120585|0
1610030730000|2021-01-07 14:45:30|120705|120585|120675|120565|120705|120585|120665|120555|135
1610030740000|2021-01-07 14:45:40|120680|120570|120705|120590|120710|120595|120680|120570|15
1610030750000|2021-01-07 14:45:50|120710|120595|120700|120590|120710|120595|120700|120585|15
1610030760000|2021-01-07 14:46:00|120690|120580|120760|120650|120785|120665|120690|120580|340
1610030770000|2021-01-07 14:46:10|120745|120635|120750|120645|120750|120645|120730|120620|190
1610030780000|2021-01-07 14:46:20|120755|120640|120785|120670|120810|120695|120740|120630|410
1610030790000|2021-01-07 14:46:30|120790|120680|120805|120690|120805|120695|120785|120675|55
1610030800000|2021-01-07 14:46:40|120800|120680|120790|120680|120805|120685|120775|120660|10
1610030810000|2021-01-07 14:46:50|120795|120685|120800|120685|120800|120695|120785|120675|20
1610030820000|2021-01-07 14:47:00|120805|120690|120830|120720|120830|120720|120805|120685|505
1610030830000|2021-01-07 14:47:10|120835|120725|120815|120705|120840|120725|120815|120700|35
1610030840000|2021-01-07 14:47:20|120820|120710|120795|120685|120830|120720|120795|120685|50
1610030850000|2021-01-07 14:47:30|120800|120690|120800|120685|120805|120695|120785|120670|10
1610030860000|2021-01-07 14:47:40|120795|120690|120800|120685|120800|120695|120795|120680|10
1610030870000|2021-01-07 14:47:50|120795|120695|120835|120725|120835|120725|120795|120695|25
1610030880000|2021-01-07 14:48:00|120840|120730|120845|120735|120845|120740|120820|120710|180
1610030890000|2021-01-07 14:48:10|120840|120730|120835|120725|120845|120735|120830|120720|45
1610030900000|2021-01-07 14:48:20|120840|120730|120860|120745|120860|120750|120830|120730|40
1610030910000|2021-01-07 14:48:30|120855|120750|120865|120755|120885|120770|120845|120735|890
1610030920000|2021-01-07 14:48:40|120870|120760|120840|120730|120885|120775|120835|120730|55
1610030930000|2021-01-07 14:48:50|120845|120735|120810|120700|120845|120735|120805|120695|75
1610030940000|2021-01-07 14:49:00|120805|120695|120820|120710|120820|120710|120780|120670|40
1610030950000|2021-01-07 14:49:10|120825|120715|120835|120725|120850|120735|120825|120715|50
1610030960000|2021-01-07 14:49:20|120840|120735|120855|120745|120865|120750|120840|120735|20
1610030970000|2021-01-07 14:49:30|120860|120750|120815|120705|120860|120750|120815|120705|70
1610030980000|2021-01-07 14:49:40|120820|120710|120780|120670|120820|120710|120775|120665|55
1610030990000|2021-01-07 14:49:50|120775|120665|120775|120665|120780|120675|120750|120645|100
1610031000000|2021-01-07 14:50:00|120770|120645|120770|120655|120775|120665|120750|120640|50
1610031010000|2021-01-07 14:50:10|120775|120665|120775|120665|120790|120675|120770|120655|80
1610031020000|2021-01-07 14:50:20|120780|120670|120790|120675|120790|120680|120765|120655|5
1610031030000|2021-01-07 14:50:30|120795|120680|120795|120690|120810|120700|120790|120680|70
1610031040000|2021-01-07 14:50:40|120800|120680|120810|120695|120810|120700|120800|120680|135
1610031050000|2021-01-07 14:50:50|120815|120700|120840|120730|120845|120730|120805|120695|60
1610031060000|2021-01-07 14:51:00|120845|120740|120865|120755|120870|120760|120840|120740|125
1610031070000|2021-01-07 14:51:10|120860|120750|120815|120705|120865|120750|120815|120705|15
1610031080000|2021-01-07 14:51:20|120820|120710|120820|120710|120820|120710|120810|120700|15
1610031090000|2021-01-07 14:51:30|120825|120705|120815|120705|120825|120710|120810|120700|0
1610031100000|2021-01-07 14:51:40|120810|120710|120835|120730|120840|120730|120810|120710|20
1610031110000|2021-01-07 14:51:50|120840|120720|120850|120740|120850|120740|120825|120720|20
1610031120000|2021-01-07 14:52:00|120855|120745|120850|120740|120870|120765|120845|120735|260
1610031130000|2021-01-07 14:52:10|120855|120735|120840|120725|120855|120740|120825|120710|30
1610031140000|2021-01-07 14:52:20|120835|120715|120830|120720|120835|120725|120825|120715|10
1610031150000|2021-01-07 14:52:30|120825|120725|120820|120710|120840|120730|120815|120705|15
1610031160000|2021-01-07 14:52:40|120825|120715|120835|120730|120840|120730|120820|120710|60
1610031170000|2021-01-07 14:52:50|120840|120725|120885|120775|120890|120780|120830|120725|255
1610031180000|2021-01-07 14:53:00|120880|120770|120840|120725|120885|120770|120840|120725|35
1610031190000|2021-01-07 14:53:10|120830|120720|120855|120745|120870|120760|120830|120720|70
1610031200000|2021-01-07 14:53:20|120850|120740|120870|120755|120870|120755|120840|120730|10
1610031210000|2021-01-07 14:53:30|120875|120760|120900|120785|120900|120785|120870|120755|30
1610031220000|2021-01-07 14:53:40|120905|120795|120875|120770|120910|120805|120875|120770|40
1610031230000|2021-01-07 14:53:50|120880|120765|120850|120740|120880|120770|120850|120740|25
1610031240000|2021-01-07 14:54:00|120845|120750|120870|120755|120885|120775|120845|120750|25
1610031250000|2021-01-07 14:54:10|120860|120750|120860|120745|120870|120765|120855|120745|50
1610031260000|2021-01-07 14:54:20|120870|120750|120870|120760|120875|120765|120850|120745|10
1610031270000|2021-01-07 14:54:30|120875|120765|120890|120780|120890|120780|120860|120750|45
1610031280000|2021-01-07 14:54:40|120885|120775|120845|120730|120890|120780|120845|120730|50
1610031290000|2021-01-07 14:54:50|120840|120735|120830|120720|120845|120735|120820|120710|15
1610031300000|2021-01-07 14:55:00|120835|120725|120870|120760|120880|120770|120830|120715|50
1610031310000|2021-01-07 14:55:10|120865|120765|120870|120765|120870|120765|120865|120750|80
1610031320000|2021-01-07 14:55:20|120865|120760|120835|120725|120865|120765|120835|120720|60
1610031330000|2021-01-07 14:55:30|120825|120720|120845|120730|120850|120735|120825|120720|55
1610031340000|2021-01-07 14:55:40|120840|120735|120830|120715|120845|120735|120815|120700|20
1610031350000|2021-01-07 14:55:50|120835|120720|120845|120725|120845|120735|120830|120720|95
1610031360000|2021-01-07 14:56:00|120840|120735|120870|120760|120870|120765|120840|120735|40
1610031370000|2021-01-07 14:56:10|120865|120755|120860|120750|120885|120775|120860|120745|110
1610031380000|2021-01-07 14:56:20|120855|120745|120900|120790|120900|120790|120850|120735|45
1610031390000|2021-01-07 14:56:30|120915|120800|120885|120775|120920|120810|120885|120770|180
1610031400000|2021-01-07 14:56:40|120890|120780|120955|120845|120955|120845|120890|120780|130
1610031410000|2021-01-07 14:56:50|120945|120840|121005|120895|121030|120905|120940|120830|730
1610031420000|2021-01-07 14:57:00|121015|120900|120985|120865|121015|120905|120965|120855|70
1610031430000|2021-01-07 14:57:10|120975|120860|121015|120900|121015|120900|120965|120855|90
1610031440000|2021-01-07 14:57:20|121010|120895|121030|120925|121035|120925|121010|120895|40
1610031450000|2021-01-07 14:57:30|121020|120910|121040|120925|121040|120930|121020|120905|70
1610031460000|2021-01-07 14:57:40|121050|120935|121040|120920|121050|120935|121020|120910|85
1610031470000|2021-01-07 14:57:50|121035|120915|121040|120930|121045|120930|121025|120915|0
1610031480000|2021-01-07 14:58:00|121035|120925|121000|120885|121040|120930|121000|120885|35
1610031490000|2021-01-07 14:58:10|120990|120880|121010|120895|121015|120895|120990|120880|30
1610031500000|2021-01-07 14:58:20|121000|120900|120980|120865|121005|120900|120980|120860|25
1610031510000|2021-01-07 14:58:30|120975|120860|120985|120865|120985|120870|120970|120860|15
1610031520000|2021-01-07 14:58:40|120975|120875|121000|120885|121010|120895|120975|120875|60
1610031530000|2021-01-07 14:58:50|120990|120875|121000|120885|121010|120895|120990|120875|5
1610031540000|2021-01-07 14:59:00|121005|120895|121035|120925|121035|120925|121005|120895|55
1610031550000|2021-01-07 14:59:10|121025|120920|121045|120935|121045|120935|121015|120910|25
1610031560000|2021-01-07 14:59:20|121050|120940|121050|120940|121065|120950|121045|120935|80
1610031570000|2021-01-07 14:59:30|121055|120935|121040|120925|121055|120940|121035|120925|90
1610031580000|2021-01-07 14:59:40|121045|120935|121030|120915|121050|120935|121030|120915|5
1610031590000|2021-01-07 14:59:50|121025|120920|121030|120920|121040|120925|121025|120915|15
1610031600000|2021-01-07 15:00:00|121060|120915|121010|120900|121065|120955|121010|120895|125
1610031610000|2021-01-07 15:00:10|121015|120905|121010|120895|121030|120915|121010|120895|15
1610031620000|2021-01-07 15:00:20|121015|120900|120985|120870|121015|120900|120980|120870|60
1610031630000|2021-01-07 15:00:30|120980|120865|120915|120805|120980|120865|120910|120800|80
1610031640000|2021-01-07 15:00:40|120920|120810|120945|120830|120955|120845|120920|120810|10
1610031650000|2021-01-07 15:00:50|120950|120835|120980|120870|120980|120870|120945|120835|90
1610031660000|2021-01-07 15:01:00|120985|120875|121065|120955|121085|120970|120985|120875|1000
1610031670000|2021-01-07 15:01:10|121070|120950|121075|120965|121075|120970|121055|120950|130
1610031680000|2021-01-07 15:01:20|121080|120970|121090|120980|121095|120990|121080|120965|105
1610031690000|2021-01-07 15:01:30|121095|120985|121060|120955|121105|121000|121060|120955|60
1610031700000|2021-01-07 15:01:40|121065|120960|121080|120965|121080|120970|121065|120955|70
1610031710000|2021-01-07 15:01:50|121075|120970|121040|120930|121080|120970|121040|120930|30
1610031720000|2021-01-07 15:02:00|121050|120925|121035|120925|121060|120945|121030|120920|35
1610031730000|2021-01-07 15:02:10|121050|120935|121060|120940|121060|120950|121050|120935|55
1610031740000|2021-01-07 15:02:20|121050|120945|121020|120910|121050|120945|121000|120890|10
1610031750000|2021-01-07 15:02:30|121025|120915|121050|120940|121055|120940|121025|120915|5
1610031760000|2021-01-07 15:02:40|121055|120935|121070|120960|121080|120970|121055|120935|145
1610031770000|2021-01-07 15:02:50|121055|120955|121060|120950|121070|120960|121050|120940|20
1610031780000|2021-01-07 15:03:00|121065|120955|121055|120950|121080|120970|121045|120930|90
1610031790000|2021-01-07 15:03:10|121045|120945|121065|120950|121065|120955|121045|120935|20
1610031800000|2021-01-07 15:03:20|121060|120955|121075|120965|121075|120965|121060|120950|15
1610031810000|2021-01-07 15:03:30|121080|120970|121085|120975|121085|120975|121060|120950|75
1610031820000|2021-01-07 15:03:40|121080|120970|121080|120970|121085|120980|121070|120965|70
1610031830000|2021-01-07 15:03:50|121085|120975|121080|120965|121085|120975|121065|120955|35
1610031840000|2021-01-07 15:04:00|121090|120970|121115|121005|121120|121010|121090|120970|135
1610031850000|2021-01-07 15:04:10|121120|121010|121115|121005|121125|121015|121105|120995|285
1610031860000|2021-01-07 15:04:20|121110|121000|121065|120955|121110|121000|121055|120945|130
1610031870000|2021-01-07 15:04:30|121060|120950|121055|120950|121070|120965|121055|120945|10
1610031880000|2021-01-07 15:04:40|121070|120945|121070|120965|121075|120970|121055|120945|175
1610031890000|2021-01-07 15:04:50|121080|120970|121095|120985|121100|120990|121075|120965|70
1610031900000|2021-01-07 15:05:00|121090|120990|121115|121000|121115|121000|121085|120975|50
1610031910000|2021-01-07 15:05:10|121110|120995|121090|120980|121120|121015|121090|120980|25
1610031920000|2021-01-07 15:05:20|121095|120985|121100|120995|121100|120995|121075|120965|5
1610031930000|2021-01-07 15:05:30|121110|121000|121080|120975|121115|121005|121080|120970|5
1610031940000|2021-01-07 15:05:40|121075|120970|121040|120935|121080|120970|121040|120930|65
1610031950000|2021-01-07 15:05:50|121045|120930|121060|120945|121065|120955|121030|120925|90
1610031960000|2021-01-07 15:06:00|121055|120955|121040|120930|121080|120970|121030|120920|145
1610031970000|2021-01-07 15:06:10|121035|120925|121010|120900|121040|120930|121005|120900|65
1610031980000|2021-01-07 15:06:20|121005|120895|121010|120900|121010|120900|120985|120880|35
1610031990000|2021-01-07 15:06:30|121005|120895|121030|120920|121040|120935|121000|120890|30
1610032000000|2021-01-07 15:06:40|121035|120925|121030|120920|121040|120930|121020|120910|25
1610032010000|2021-01-07 15:06:50|121035|120925|121040|120930|121060|120950|121025|120915|15
1610032020000|2021-01-07 15:07:00|121045|120935|121045|120930|121055|120940|121030|120920|5
1610032030000|2021-01-07 15:07:10|121050|120935|121010|120900|121055|120945|121005|120895|10
1610032040000|2021-01-07 15:07:20|121005|120895|120995|120885|121020|120905|120990|120880|30
1610032050000|2021-01-07 15:07:30|120990|120880|121010|120895|121010|120895|120980|120870|55
1610032060000|2021-01-07 15:07:40|121005|120905|120995|120885|121015|120905|120990|120880|20
1610032070000|2021-01-07 15:07:50|121000|120895|121035|120925|121035|120925|121000|120895|15
1610032080000|2021-01-07 15:08:00|121040|120930|121040|120930|121055|120945|121030|120925|35
1610032090000|2021-01-07 15:08:10|121035|120925|121045|120935|121060|120950|121030|120920|40
1610032100000|2021-01-07 15:08:20|121040|120930|121035|120925|121055|120945|121025|120915|45
1610032110000|2021-01-07 15:08:30|121030|120920|121065|120955|121065|120955|121025|120920|15
1610032120000|2021-01-07 15:08:40|121060|120950|121080|120970|121085|120975|121060|120950|45
1610032130000|2021-01-07 15:08:50|121085|120975|121065|120955|121085|120975|121055|120945|35
1610032140000|2021-01-07 15:09:00|121070|120960|121065|120955|121070|120965|121055|120945|45
1610032150000|2021-01-07 15:09:10|121055|120950|121040|120935|121055|120950|121025|120920|50
1610032160000|2021-01-07 15:09:20|121035|120930|121065|120955|121070|120965|121025|120920|25
1610032170000|2021-01-07 15:09:30|121070|120960|121055|120945|121070|120960|121055|120940|25
1610032180000|2021-01-07 15:09:40|121060|120950|121045|120935|121065|120955|121040|120930|20
1610032190000|2021-01-07 15:09:50|121050|120940|121050|120940|121070|120965|121040|120935|10
1610032200000|2021-01-07 15:10:00|121055|120945|121085|120975|121100|120990|121055|120945|80
1610032210000|2021-01-07 15:10:10|121075|120970|121065|120955|121090|120975|121060|120955|35
1610032220000|2021-01-07 15:10:20|121060|120950|121030|120920|121060|120950|121020|120910|100
1610032230000|2021-01-07 15:10:30|121025|120915|121040|120930|121050|120940|121020|120910|90
1610032240000|2021-01-07 15:10:40|121035|120935|121040|120930|121050|120935|121035|120930|35
1610032250000|2021-01-07 15:10:50|121035|120925|121025|120915|121035|120925|121020|120905|20
1610032260000|2021-01-07 15:11:00|121030|120910|120995|120885|121030|120920|120985|120870|40
1610032270000|2021-01-07 15:11:10|121005|120895|120995|120885|121020|120910|120990|120880|240
1610032280000|2021-01-07 15:11:20|120990|120890|121000|120885|121010|120895|120975|120870|445
1610032290000|2021-01-07 15:11:30|120995|120890|120985|120880|121000|120890|120985|120880|30
1610032300000|2021-01-07 15:11:40|120990|120885|120970|120860|120995|120885|120960|120850|75
1610032310000|2021-01-07 15:11:50|120975|120865|120985|120870|121000|120890|120975|120865|20
1610032320000|2021-01-07 15:12:00|120980|120880|120995|120880|121005|120890|120980|120880|40
1610032330000|2021-01-07 15:12:10|120990|120875|121015|120905|121025|120915|120980|120875|40
1610032340000|2021-01-07 15:12:20|121020|120910|121015|120905|121020|120910|121005|120895|15
1610032350000|2021-01-07 15:12:30|121020|120910|121030|120925|121040|120930|121020|120910|25
1610032360000|2021-01-07 15:12:40|121020|120915|121020|120910|121025|120915|121000|120890|35
1610032370000|2021-01-07 15:12:50|121015|120905|121005|120895|121025|120920|121005|120895|20
1610032380000|2021-01-07 15:13:00|121010|120900|121020|120905|121025|120915|121005|120900|20
1610032390000|2021-01-07 15:13:10|121015|120900|120970|120865|121020|120905|120970|120855|35
1610032400000|2021-01-07 15:13:20|120975|120860|120930|120820|120980|120865|120930|120820|165
1610032410000|2021-01-07 15:13:30|120935|120825|120980|120870|120985|120875|120935|120825|20
1610032420000|2021-01-07 15:13:40|120985|120875|120975|120865|120990|120875|120970|120860|5
1610032430000|2021-01-07 15:13:50|120965|120860|120985|120870|120985|120875|120965|120855|25
1610032440000|2021-01-07 15:14:00|120980|120875|121015|120905|121020|120905|120980|120865|15
1610032450000|2021-01-07 15:14:10|121010|120900|121040|120930|121040|120930|121010|120900|30
1610032460000|2021-01-07 15:14:20|121035|120925|121020|120910|121040|120930|121010|120900|5
1610032470000|2021-01-07 15:14:30|121015|120905|121030|120915|121030|120920|121010|120905|10
1610032480000|2021-01-07 15:14:40|121025|120910|121010|120900|121030|120915|121010|120900|30
1610032490000|2021-01-07 15:14:50|121015|120905|120980|120875|121015|120905|120980|120875|15
1610032500000|2021-01-07 15:15:00|120985|120885|121020|120910|121025|120915|120985|120885|25
1610032510000|2021-01-07 15:15:10|121015|120905|120975|120865|121020|120905|120970|120860|20
1610032520000|2021-01-07 15:15:20|120970|120860|120960|120850|120975|120860|120950|120840|50
1610032530000|2021-01-07 15:15:30|120965|120855|120970|120860|120985|120875|120965|120855|95
1610032540000|2021-01-07 15:15:40|120975|120855|120930|120820|120975|120860|120915|120805|180
1610032550000|2021-01-07 15:15:50|120925|120815|120930|120820|120935|120825|120915|120805|25
1610032560000|2021-01-07 15:16:00|120935|120825|120955|120850|120975|120865|120930|120820|30
1610032570000|2021-01-07 15:16:10|120960|120840|120955|120845|120970|120860|120945|120840|25
1610032580000|2021-01-07 15:16:20|120965|120850|120980|120870|120980|120870|120965|120850|15
1610032590000|2021-01-07 15:16:30|120975|120865|120980|120870|120995|120885|120975|120865|40
1610032600000|2021-01-07 15:16:40|120985|120875|120990|120875|121025|120915|120985|120870|35
1610032610000|2021-01-07 15:16:50|120980|120870|120975|120865|121000|120890|120975|120865|15
1610032620000|2021-01-07 15:17:00|120965|120860|120975|120870|120980|120870|120965|120855|10
1610032630000|2021-01-07 15:17:10|120980|120875|120925|120815|120985|120875|120925|120815|10
1610032640000|2021-01-07 15:17:20|120920|120810|120890|120780|120920|120810|120885|120770|85
1610032650000|2021-01-07 15:17:30|120895|120790|120915|120805|120925|120815|120895|120780|30
1610032660000|2021-01-07 15:17:40|120910|120800|120905|120790|120920|120810|120895|120790|15
1610032670000|2021-01-07 15:17:50|120900|120800|120950|120840|120950|120845|120900|120800|5
1610032680000|2021-01-07 15:18:00|120955|120845|120955|120845|120980|120865|120955|120845|25
1610032690000|2021-01-07 15:18:10|120960|120840|120950|120835|120960|120850|120940|120825|10
1610032700000|2021-01-07 15:18:20|120955|120845|121000|120890|121000|120890|120955|120845|125
1610032710000|2021-01-07 15:18:30|120995|120885|120985|120870|121005|120895|120980|120870|70
1610032720000|2021-01-07 15:18:40|120990|120875|121000|120890|121005|120890|120985|120875|0
1610032730000|2021-01-07 15:18:50|121005|120885|120965|120855|121005|120885|120960|120850|10
1610032740000|2021-01-07 15:19:00|120960|120860|120970|120860|120980|120870|120950|120840|15
1610032750000|2021-01-07 15:19:10|120975|120865|120990|120875|120990|120880|120965|120850|15
1610032760000|2021-01-07 15:19:20|120995|120880|120980|120870|121005|120895|120980|120870|10
1610032770000|2021-01-07 15:19:30|120975|120865|120980|120870|120990|120880|120975|120865|5
1610032780000|2021-01-07 15:19:40|120975|120865|120980|120870|120980|120875|120970|120855|5
1610032790000|2021-01-07 15:19:50|120975|120865|120980|120865|120990|120875|120970|120865|25
1610032800000|2021-01-07 15:20:00|120985|120870|120990|120880|120995|120885|120980|120870|30
1610032810000|2021-01-07 15:20:10|120995|120885|121005|120890|121010|120905|120980|120870|15
1610032820000|2021-01-07 15:20:20|121010|120895|121025|120915|121035|120925|121005|120890|20
1610032830000|2021-01-07 15:20:30|121030|120905|121025|120915|121040|120925|121015|120905|20
1610032840000|2021-01-07 15:20:40|121030|120910|121000|120890|121035|120925|121000|120890|30
1610032850000|2021-01-07 15:20:50|121010|120895|120975|120865|121015|120900|120975|120865|80
1610032860000|2021-01-07 15:21:00|120985|120870|121020|120910|121025|120910|120985|120870|15
1610032870000|2021-01-07 15:21:10|121015|120905|121015|120905|121025|120915|121005|120895|10
1610032880000|2021-01-07 15:21:20|121020|120895|121020|120910|121025|120910|121000|120890|35
1610032890000|2021-01-07 15:21:30|121025|120915|121040|120925|121045|120930|121025|120915|70
1610032900000|2021-01-07 15:21:40|121035|120920|121025|120910|121040|120925|121020|120910|5
1610032910000|2021-01-07 15:21:50|121020|120905|121030|120915|121030|120920|121005|120895|5
1610032920000|2021-01-07 15:22:00|121025|120920|121040|120930|121045|120930|121020|120910|10
1610032930000|2021-01-07 15:22:10|121045|120940|121040|120925|121050|120940|121035|120925|5
1610032940000|2021-01-07 15:22:20|121045|120930|121025|120915|121045|120930|121020|120910|15
1610032950000|2021-01-07 15:22:30|121020|120910|120995|120885|121020|120910|120990|120880|65
1610032960000|2021-01-07 15:22:40|120990|120880|120995|120885|121015|120900|120990|120880|10
1610032970000|2021-01-07 15:22:50|121000|120880|120980|120865|121000|120880|120960|120850|10
1610032980000|2021-01-07 15:23:00|120975|120860|120970|120865|120980|120870|120970|120855|15
1610032990000|2021-01-07 15:23:10|120980|120870|120980|120865|120980|120870|120965|120855|15
1610033000000|2021-01-07 15:23:20|120975|120870|120990|120880|121005|120895|120975|120865|10
1610033010000|2021-01-07 15:23:30|120980|120875|120985|120875|120995|120885|120980|120870|2480
1610033020000|2021-01-07 15:23:40|120980|120870|121000|120885|121005|120895|120980|120870|15
1610033030000|2021-01-07 15:23:50|121010|120890|120995|120885|121020|120915|120990|120880|15
1610033040000|2021-01-07 15:24:00|120990|120880|121010|120900|121025|120915|120990|120880|15
1610033050000|2021-01-07 15:24:10|121015|120905|121015|120905|121040|120930|121015|120900|65
1610033060000|2021-01-07 15:24:20|121020|120910|121010|120895|121020|120910|121000|120890|5
1610033070000|2021-01-07 15:24:30|121005|120890|120985|120875|121010|120895|120985|120875|20
1610033080000|2021-01-07 15:24:40|120990|120885|120980|120870|120995|120885|120970|120860|65
1610033090000|2021-01-07 15:24:50|120985|120880|120975|120860|120990|120880|120970|120860|5
1610033100000|2021-01-07 15:25:00|120980|120870|120985|120875|121005|120890|120975|120870|20
1610033110000|2021-01-07 15:25:10|120980|120880|120965|120855|120995|120885|120965|120855|20
1610033120000|2021-01-07 15:25:20|120975|120860|120955|120845|120975|120865|120955|120845|20
1610033130000|2021-01-07 15:25:30|120950|120840|121000|120890|121000|120890|120950|120840|40
1610033140000|2021-01-07 15:25:40|121005|120895|121025|120915|121025|120915|120995|120885|20
1610033150000|2021-01-07 15:25:50|121020|120900|121010|120900|121025|120900|121005|120895|15
1610033160000|2021-01-07 15:26:00|121000|120895|120970|120860|121025|120910|120965|120855|50
1610033170000|2021-01-07 15:26:10|120965|120855|120970|120850|120970|120865|120920|120805|65
1610033180000|2021-01-07 15:26:20|120975|120855|121005|120895|121005|120895|120975|120855|20
1610033190000|2021-01-07 15:26:30|121000|120890|121005|120890|121010|120900|120985|120875|0
1610033200000|2021-01-07 15:26:40|121000|120880|121005|120890|121005|120895|120985|120875|10
1610033210000|2021-01-07 15:26:50|121000|120885|121005|120895|121010|120900|120995|120880|5
1610033220000|2021-01-07 15:27:00|121010|120900|121030|120920|121035|120925|121010|120900|40
1610033230000|2021-01-07 15:27:10|121025|120915|121030|120920|121030|120920|121020|120910|5
1610033240000|2021-01-07 15:27:20|121035|120925|121065|120955|121070|120960|121035|120925|235
1610033250000|2021-01-07 15:27:30|121070|120960|121055|120945|121070|120960|121055|120945|10
1610033260000|2021-01-07 15:27:40|121045|120935|121055|120945|121070|120955|121040|120925|20
1610033270000|2021-01-07 15:27:50|121065|120955|121050|120935|121070|120955|121035|120925|10
1610033280000|2021-01-07 15:28:00|121055|120940|121060|120955|121070|120960|121055|120940|10
1610033290000|2021-01-07 15:28:10|121065|120950|121050|120940|121065|120955|121045|120935|0
1610033300000|2021-01-07 15:28:20|121055|120945|121065|120950|121070|120955|121055|120940|5
1610033310000|2021-01-07 15:28:30|121060|120955|121055|120945|121070|120960|121055|120945|10
1610033320000|2021-01-07 15:28:40|121060|120950|121100|120985|121100|120995|121060|120950|180
1610033330000|2021-01-07 15:28:50|121095|120990|121105|120995|121110|120995|121080|120965|100
1610033340000|2021-01-07 15:29:00|121160|121000|121205|121090|121235|121125|121160|120995|1470
1610033350000|2021-01-07 15:29:10|121200|121080|121170|121060|121200|121080|121165|121055|40
1610033360000|2021-01-07 15:29:20|121165|121055|121155|121045|121175|121065|121155|121045|30
1610033370000|2021-01-07 15:29:30|121160|121050|121140|121030|121170|121060|121140|121025|55
1610033380000|2021-01-07 15:29:40|121145|121035|121210|121100|121215|121100|121145|121035|25
1610033390000|2021-01-07 15:29:50|121205|121095|121205|121090|121215|121100|121195|121085|25
1610033400000|2021-01-07 15:30:00|121210|121100|121170|121060|121230|121120|121170|121060|115
1610033410000|2021-01-07 15:30:10|121180|121070|121185|121075|121195|121085|121175|121065|10
1610033420000|2021-01-07 15:30:20|121180|121080|121175|121060|121185|121080|121165|121055|10
1610033430000|2021-01-07 15:30:30|121170|121065|121165|121055|121175|121065|121150|121045|30
1610033440000|2021-01-07 15:30:40|121160|121050|121115|121005|121170|121060|121115|121000|100
1610033450000|2021-01-07 15:30:50|121120|121010|121125|121015|121135|121020|121115|121005|15
1610033460000|2021-01-07 15:31:00|121120|121010|121140|121030|121145|121035|121115|121005|35
1610033470000|2021-01-07 15:31:10|121145|121035|121165|121055|121170|121060|121140|121035|10
1610033480000|2021-01-07 15:31:20|121160|121045|121155|121045|121165|121050|121145|121040|10
1610033490000|2021-01-07 15:31:30|121150|121040|121160|121050|121160|121055|121135|121030|10
1610033500000|2021-01-07 15:31:40|121165|121055|121170|121055|121170|121055|121160|121045|10
1610033510000|2021-01-07 15:31:50|121165|121060|121180|121070|121180|121070|121165|121055|15
1610033520000|2021-01-07 15:32:00|121175|121065|121145|121030|121180|121070|121140|121025|5
1610033530000|2021-01-07 15:32:10|121150|121040|121160|121050|121160|121050|121145|121035|0
1610033540000|2021-01-07 15:32:20|121165|121055|121180|121070|121190|121080|121160|121050|80
1610033550000|2021-01-07 15:32:30|121185|121075|121190|121080|121195|121090|121185|121070|35
1610033560000|2021-01-07 15:32:40|121185|121075|121165|121055|121195|121080|121160|121055|5
1610033570000|2021-01-07 15:32:50|121160|121060|121160|121050|121185|121070|121160|121050|5
1610033580000|2021-01-07 15:33:00|121165|121055|121155|121045|121175|121065|121150|121040|25
1610033590000|2021-01-07 15:33:10|121160|121050|121180|121070|121180|121070|121155|121045|25
1610033600000|2021-01-07 15:33:20|121185|121065|121195|121085|121195|121085|121180|121065|25
1610033610000|2021-01-07 15:33:30|121190|121090|121225|121110|121225|121115|121190|121085|35
1610033620000|2021-01-07 15:33:40|121220|121115|121215|121105|121225|121115|121200|121090|5
1610033630000|2021-01-07 15:33:50|121220|121110|121210|121105|121220|121110|121210|121105|5
1610033640000|2021-01-07 15:34:00|121215|121100|121235|121120|121235|121120|121210|121100|40
1610033650000|2021-01-07 15:34:10|121230|121125|121245|121140|121255|121140|121230|121120|150
1610033660000|2021-01-07 15:34:20|121250|121145|121255|121145|121270|121165|121245|121140|60
1610033670000|2021-01-07 15:34:30|121250|121140|121250|121140|121265|121155|121245|121135|15
1610033680000|2021-01-07 15:34:40|121245|121135|121225|121115|121245|121135|121225|121115|20
1610033690000|2021-01-07 15:34:50|121230|121120|121230|121115|121240|121130|121215|121110|25
1610033700000|2021-01-07 15:35:00|121225|121120|121235|121125|121240|121130|121225|121115|25
1610033710000|2021-01-07 15:35:10|121230|121120|121215|121105|121230|121120|121205|121095|40
1610033720000|2021-01-07 15:35:20|121220|121110|121255|121150|121265|121160|121215|121105|30
1610033730000|2021-01-07 15:35:30|121260|121160|121270|121165|121270|121165|121255|121150|50
1610033740000|2021-01-07 15:35:40|121280|121160|121285|121175|121290|121180|121270|121160|250
1610033750000|2021-01-07 15:35:50|121290|121180|121285|121175|121295|121185|121275|121165|30
1610033760000|2021-01-07 15:36:00|121290|121180|121305|121195|121310|121200|121290|121180|55
1610033770000|2021-01-07 15:36:10|121310|121200|121355|121245|121360|121250|121305|121195|285
1610033780000|2021-01-07 15:36:20|121360|121240|121335|121220|121360|121245|121335|121220|145
1610033790000|2021-01-07 15:36:30|121330|121225|121330|121225|121345|121240|121325|121220|35
1610033800000|2021-01-07 15:36:40|121325|121220|121340|121230|121340|121230|121325|121220|0
1610033810000|2021-01-07 15:36:50|121345|121235|121330|121220|121345|121240|121330|121220|20
1610033820000|2021-01-07 15:37:00|121325|121225|121335|121225|121345|121235|121325|121220|0
1610033830000|2021-01-07 15:37:10|121340|121230|121345|121235|121345|121235|121330|121225|20
1610033840000|2021-01-07 15:37:20|121340|121240|121345|121235|121360|121245|121340|121235|15
1610033850000|2021-01-07 15:37:30|121340|121240|121340|121225|121355|121240|121335|121225|20
1610033860000|2021-01-07 15:37:40|121335|121230|121330|121220|121335|121230|121325|121220|10
1610033870000|2021-01-07 15:37:50|121340|121225|121335|121225|121350|121245|121335|121225|50
1610033880000|2021-01-07 15:38:00|121390|121270|121365|121255|121390|121270|121360|121250|740
1610033890000|2021-01-07 15:38:10|121355|121245|121340|121235|121365|121255|121340|121235|40
1610033900000|2021-01-07 15:38:20|121345|121230|121340|121235|121345|121235|121335|121225|10
1610033910000|2021-01-07 15:38:30|121345|121230|121340|121230|121350|121235|121330|121220|10
1610033920000|2021-01-07 15:38:40|121350|121235|121345|121235|121355|121250|121345|121230|35
1610033930000|2021-01-07 15:38:50|121350|121230|121345|121235|121360|121250|121335|121225|15
1610033940000|2021-01-07 15:39:00|121350|121240|121365|121260|121370|121265|121345|121235|35
1610033950000|2021-01-07 15:39:10|121360|121255|121355|121245|121360|121255|121350|121240|0
1610033960000|2021-01-07 15:39:20|121350|121250|121365|121255|121365|121260|121350|121245|5
1610033970000|2021-01-07 15:39:30|121370|121260|121405|121295|121415|121305|121360|121250|245
1610033980000|2021-01-07 15:39:40|121400|121290|121360|121250|121410|121305|121360|121250|95
1610033990000|2021-01-07 15:39:50|121365|121255|121350|121240|121375|121260|121330|121225|240
1610034000000|2021-01-07 15:40:00|121345|121235|121335|121225|121345|121235|121330|121220|60
1610034010000|2021-01-07 15:40:10|121340|121230|121340|121230|121355|121245|121335|121230|70
1610034020000|2021-01-07 15:40:20|121345|121235|121335|121225|121350|121235|121335|121225|35
1610034030000|2021-01-07 15:40:30|121340|121230|121325|121220|121340|121230|121310|121200|60
1610034040000|2021-01-07 15:40:40|121330|121225|121340|121230|121345|121235|121330|121225|20
1610034050000|2021-01-07 15:40:50|121335|121225|121320|121210|121335|121225|121310|121200|5
1610034060000|2021-01-07 15:41:00|121315|121205|121310|121200|121325|121215|121310|121200|10
1610034070000|2021-01-07 15:41:10|121320|121195|121310|121200|121330|121220|121310|121195|25
1610034080000|2021-01-07 15:41:20|121315|121205|121300|121190|121320|121210|121300|121190|20
1610034090000|2021-01-07 15:41:30|121295|121195|121295|121185|121310|121200|121285|121180|40
1610034100000|2021-01-07 15:41:40|121300|121195|121330|121225|121340|121230|121300|121190|30
1610034110000|2021-01-07 15:41:50|121335|121230|121340|121225|121350|121240|121335|121225|15
1610034120000|2021-01-07 15:42:00|121345|121230|121335|121220|121345|121235|121320|121210|10
1610034130000|2021-01-07 15:42:10|121330|121225|121305|121195|121335|121225|121300|121190|0
1610034140000|2021-01-07 15:42:20|121300|121200|121325|121210|121325|121210|121300|121195|0
1610034150000|2021-01-07 15:42:30|121330|121215|121325|121210|121335|121220|121315|121205|0
1610034160000|2021-01-07 15:42:40|121320|121205|121325|121210|121330|121220|121315|121205|0
1610034170000|2021-01-07 15:42:50|121320|121215|121340|121225|121340|121225|121320|121210|40
1610034180000|2021-01-07 15:43:00|121305|121195|121325|121220|121330|121220|121305|121195|115
1610034190000|2021-01-07 15:43:10|121330|121215|121335|121225|121335|121225|121320|121215|0
1610034200000|2021-01-07 15:43:20|121340|121230|121325|121215|121340|121230|121320|121215|10
1610034210000|2021-01-07 15:43:30|121320|121210|121335|121225|121335|121230|121320|121210|110
1610034220000|2021-01-07 15:43:40|121340|121230|121340|121230|121340|121230|121325|121215|55
1610034230000|2021-01-07 15:43:50|121345|121235|121350|121245|121355|121245|121335|121230|35
1610034240000|2021-01-07 15:44:00|121355|121260|121370|121260|121380|121270|121355|121250|180
1610034250000|2021-01-07 15:44:10|121365|121265|121370|121265|121375|121270|121365|121255|10
1610034260000|2021-01-07 15:44:20|121375|121260|121365|121255|121375|121270|121365|121250|35
1610034270000|2021-01-07 15:44:30|121375|121250|121370|121260|121375|121265|121360|121250|15
1610034280000|2021-01-07 15:44:40|121375|121265|121370|121260|121375|121265|121345|121235|40
1610034290000|2021-01-07 15:44:50|121375|121265|121380|121270|121420|121310|121370|121260|315
1610034300000|2021-01-07 15:45:00|121385|121275|121405|121290|121405|121295|121375|121265|25
1610034310000|2021-01-07 15:45:10|121410|121295|121405|121295|121415|121305|121405|121290|30
1610034320000|2021-01-07 15:45:20|121400|121290|121420|121310|121420|121310|121400|121290|45
1610034330000|2021-01-07 15:45:30|121415|121305|121440|121325|121450|121345|121415|121305|90
1610034340000|2021-01-07 15:45:40|121435|121330|121455|121345|121455|121345|121430|121325|25
1610034350000|2021-01-07 15:45:50|121450|121340|121520|121410|121540|121425|121450|121340|395
1610034360000|2021-01-07 15:46:00|121525|121415|121500|121390|121525|121415|121495|121385|80
1610034370000|2021-01-07 15:46:10|121495|121385|121505|121400|121520|121410|121495|121385|40
1610034380000|2021-01-07 15:46:20|121500|121395|121485|121380|121505|121395|121485|121375|25
1610034390000|2021-01-07 15:46:30|121490|121375|121485|121375|121490|121380|121470|121360|50
1610034400000|2021-01-07 15:46:40|121480|121370|121480|121370|121485|121375|121475|121365|25
1610034410000|2021-01-07 15:46:50|121475|121365|121475|121365|121480|121365|121460|121350|30
1610034420000|2021-01-07 15:47:00|121470|121355|121460|121355|121475|121360|121450|121340|20
1610034430000|2021-01-07 15:47:10|121450|121340|121420|121310|121450|121340|121415|121305|45
1610034440000|2021-01-07 15:47:20|121415|121305|121425|121315|121430|121320|121415|121305|20
1610034450000|2021-01-07 15:47:30|121420|121310|121430|121320|121430|121325|121405|121300|0
1610034460000|2021-01-07 15:47:40|121440|121330|121405|121300|121440|121330|121400|121295|25
1610034470000|2021-01-07 15:47:50|121410|121290|121460|121350|121460|121355|121400|121290|180
1610034480000|2021-01-07 15:48:00|121455|121345|121450|121340|121475|121365|121450|121340|50
1610034490000|2021-01-07 15:48:10|121455|121350|121450|121340|121470|121365|121450|121340|15
1610034500000|2021-01-07 15:48:20|121455|121355|121430|121315|121470|121355|121420|121310|20
1610034510000|2021-01-07 15:48:30|121435|121320|121430|121320|121440|121335|121430|121315|15
1610034520000|2021-01-07 15:48:40|121420|121310|121430|121315|121430|121320|121410|121305|5
1610034530000|2021-01-07 15:48:50|121425|121320|121430|121320|121430|121320|121415|121305|30
1610034540000|2021-01-07 15:49:00|121425|121315|121430|121320|121440|121330|121415|121305|20
1610034550000|2021-01-07 15:49:10|121425|121325|121415|121305|121430|121325|121410|121300|15
1610034560000|2021-01-07 15:49:20|121420|121310|121420|121310|121425|121320|121410|121300|5
1610034570000|2021-01-07 15:49:30|121425|121315|121420|121305|121425|121320|121410|121305|15
1610034580000|2021-01-07 15:49:40|121425|121310|121440|121325|121445|121335|121420|121310|90
1610034590000|2021-01-07 15:49:50|121445|121330|121445|121335|121455|121345|121445|121330|60
1610034600000|2021-01-07 15:50:00|121450|121340|121420|121310|121455|121345|121415|121300|50
1610034610000|2021-01-07 15:50:10|121425|121305|121380|121270|121425|121305|121370|121260|70
1610034620000|2021-01-07 15:50:20|121375|121265|121380|121265|121385|121280|121370|121265|20
1610034630000|2021-01-07 15:50:30|121370|121260|121360|121250|121370|121260|121345|121235|40
1610034640000|2021-01-07 15:50:40|121365|121255|121370|121260|121380|121270|121365|121255|10
1610034650000|2021-01-07 15:50:50|121375|121265|121390|121275|121405|121290|121365|121255|35
1610034660000|2021-01-07 15:51:00|121395|121285|121410|121300|121410|121300|121390|121275|5
1610034670000|2021-01-07 15:51:10|121420|121305|121390|121275|121430|121320|121390|121275|30
1610034680000|2021-01-07 15:51:20|121395|121280|121385|121275|121395|121285|121385|121270|40
1610034690000|2021-01-07 15:51:30|121380|121265|121345|121235|121385|121275|121340|121230|30
1610034700000|2021-01-07 15:51:40|121340|121230|121330|121220|121355|121240|121325|121215|160
1610034710000|2021-01-07 15:51:50|121325|121215|121355|121245|121365|121250|121325|121215|15
1610034720000|2021-01-07 15:52:00|121360|121250|121320|121210|121365|121250|121315|121205|5
1610034730000|2021-01-07 15:52:10|121325|121215|121325|121215|121330|121220|121320|121210|5
1610034740000|2021-01-07 15:52:20|121330|121220|121320|121210|121340|121230|121320|121210|15
1610034750000|2021-01-07 15:52:30|121325|121215|121305|121195|121325|121215|121300|121190|55
1610034760000|2021-01-07 15:52:40|121300|121190|121320|121210|121320|121210|121300|121190|160
1610034770000|2021-01-07 15:52:50|121315|121215|121350|121240|121350|121240|121315|121210|30
1610034780000|2021-01-07 15:53:00|121345|121235|121330|121215|121355|121245|121330|121215|25
1610034790000|2021-01-07 15:53:10|121325|121220|121345|121235|121355|121245|121325|121210|5
1610034800000|2021-01-07 15:53:20|121350|121240|121340|121225|121350|121240|121335|121225|5
1610034810000|2021-01-07 15:53:30|121335|121230|121340|121225|121340|121230|121320|121210|95
1610034820000|2021-01-07 15:53:40|121345|121230|121360|121250|121360|121250|121340|121225|10
1610034830000|2021-01-07 15:53:50|121355|121245|121360|121250|121360|121250|121345|121235|10
1610034840000|2021-01-07 15:54:00|121365|121255|121360|121255|121375|121270|121360|121250|50
1610034850000|2021-01-07 15:54:10|121365|121260|121385|121275|121390|121280|121365|121255|0
1610034860000|2021-01-07 15:54:20|121390|121280|121415|121310|121425|121315|121385|121275|175
1610034870000|2021-01-07 15:54:30|121420|121305|121400|121290|121420|121305|121390|121280|45
1610034880000|2021-01-07 15:54:40|121405|121295|121415|121305|121475|121365|121405|121295|180
1610034890000|2021-01-07 15:54:50|121410|121310|121430|121315|121440|121325|121410|121305|20
1610034900000|2021-01-07 15:55:00|121425|121320|121435|121325|121435|121325|121415|121310|95
1610034910000|2021-01-07 15:55:10|121440|121330|121470|121360|121495|121380|121435|121330|180
1610034920000|2021-01-07 15:55:20|121465|121405|121490|121380|121515|121405|121465|121380|220
1610034930000|2021-01-07 15:55:30|121485|121375|121490|121380|121490|121380|121485|121370|10
1610034940000|2021-01-07 15:55:40|121495|121385|121560|121445|121570|121460|121485|121380|515
1610034950000|2021-01-07 15:55:50|121565|121450|121555|121445|121570|121455|121550|121440|45
1610034960000|2021-01-07 15:56:00|121560|121455|121545|121435|121580|121470|121545|121435|165
1610034970000|2021-01-07 15:56:10|121535|121425|121515|121405|121540|121430|121510|121400|35
1610034980000|2021-01-07 15:56:20|121520|121400|121505|121390|121520|121410|121500|121390|60
1610034990000|2021-01-07 15:56:30|121500|121395|121500|121390|121510|121400|121500|121390|20
1610035000000|2021-01-07 15:56:40|121505|121395|121505|121395|121525|121415|121500|121390|20
1610035010000|2021-01-07 15:56:50|121500|121390|121505|121395|121515|121405|121500|121390|10
1610035020000|2021-01-07 15:57:00|121500|121390|121500|121385|121515|121405|121495|121385|30
1610035030000|2021-01-07 15:57:10|121510|121390|121510|121400|121530|121420|121505|121390|55
1610035040000|2021-01-07 15:57:20|121515|121405|121510|121395|121535|121425|121505|121395|35
1610035050000|2021-01-07 15:57:30|121500|121390|121510|121400|121515|121405|121500|121390|25
1610035060000|2021-01-07 15:57:40|121500|121395|121500|121385|121500|121400|121495|121385|10
1610035070000|2021-01-07 15:57:50|121505|121390|121455|121350|121505|121395|121455|121350|165
1610035080000|2021-01-07 15:58:00|121460|121355|121455|121350|121465|121355|121450|121340|15
1610035090000|2021-01-07 15:58:10|121460|121345|121480|121370|121480|121370|121455|121345|15
1610035100000|2021-01-07 15:58:20|121470|121365|121510|121395|121510|121400|121470|121360|25
1610035110000|2021-01-07 15:58:30|121505|121400|121495|121380|121510|121400|121490|121380|10
1610035120000|2021-01-07 15:58:40|121490|121385|121500|121395|121510|121400|121490|121380|10
1610035130000|2021-01-07 15:58:50|121505|121390|121500|121385|121510|121400|121500|121385|5
1610035140000|2021-01-07 15:59:00|121495|121390|121490|121375|121500|121390|121480|121375|0
1610035150000|2021-01-07 15:59:10|121480|121370|121490|121380|121500|121390|121480|121370|25
1610035160000|2021-01-07 15:59:20|121495|121385|121430|121320|121495|121385|121425|121315|180
1610035170000|2021-01-07 15:59:30|121420|121315|121440|121330|121455|121345|121415|121305|35
1610035180000|2021-01-07 15:59:40|121435|121335|121435|121325|121440|121335|121430|121320|5
1610035190000|2021-01-07 15:59:50|121440|121330|121435|121325|121440|121330|121425|121315|10
1610035200000|2021-01-07 16:00:00|121430|121320|121460|121350|121470|121360|121430|121320|70
1610035210000|2021-01-07 16:00:10|121470|121355|121425|121315|121470|121360|121420|121315|25
1610035220000|2021-01-07 16:00:20|121420|121320|121410|121305|121430|121320|121395|121290|45
1610035230000|2021-01-07 16:00:30|121415|121300|121420|121310|121425|121315|121405|121300|80
1610035240000|2021-01-07 16:00:40|121415|121305|121400|121290|121420|121310|121400|121285|10
1610035250000|2021-01-07 16:00:50|121390|121285|121400|121290|121400|121290|121380|121270|25
1610035260000|2021-01-07 16:01:00|121405|121295|121425|121315|121425|121315|121405|121290|20
1610035270000|2021-01-07 16:01:10|121410|121300|121440|121330|121445|121335|121410|121300|35
1610035280000|2021-01-07 16:01:20|121445|121335|121430|121325|121470|121360|121430|121320|70
1610035290000|2021-01-07 16:01:30|121435|121320|121455|121345|121470|121360|121435|121320|5
1610035300000|2021-01-07 16:01:40|121460|121350|121470|121360|121475|121360|121455|121345|0
1610035310000|2021-01-07 16:01:50|121475|121370|121445|121340|121480|121370|121440|121330|25
1610035320000|2021-01-07 16:02:00|121450|121345|121425|121315|121460|121350|121420|121315|0
1610035330000|2021-01-07 16:02:10|121420|121310|121415|121305|121440|121330|121395|121285|100
1610035340000|2021-01-07 16:02:20|121420|121315|121445|121335|121445|121335|121415|121315|5
1610035350000|2021-01-07 16:02:30|121450|121330|121460|121345|121460|121345|121435|121325|50
1610035360000|2021-01-07 16:02:40|121455|121350|121480|121365|121480|121370|121455|121340|55
1610035370000|2021-01-07 16:02:50|121475|121355|121470|121355|121475|121360|121465|121350|0
1610035380000|2021-01-07 16:03:00|121465|121360|121465|121355|121485|121375|121465|121355|5
1610035390000|2021-01-07 16:03:10|121460|121350|121475|121365|121475|121365|121455|121345|15
1610035400000|2021-01-07 16:03:20|121470|121355|121515|121405|121520|121410|121465|121355|20
1610035410000|2021-01-07 16:03:30|121510|121400|121555|121445|121565|121450|121510|121395|50
1610035420000|2021-01-07 16:03:40|121560|121450|121520|121415|121560|121450|121520|121415|50
1610035430000|2021-01-07 16:03:50|121525|121420|121525|121415|121535|121430|121525|121415|20
1610035440000|2021-01-07 16:04:00|121530|121420|121520|121405|121530|121420|121510|121400|30
1610035450000|2021-01-07 16:04:10|121510|121400|121535|121425|121535|121425|121485|121375|115
1610035460000|2021-01-07 16:04:20|121540|121430|121525|121415|121540|121430|121520|121410|30
1610035470000|2021-01-07 16:04:30|121530|121420|121530|121420|121540|121430|121520|121405|10
1610035480000|2021-01-07 16:04:40|121520|121415|121520|121410|121520|121415|121500|121385|15
1610035490000|2021-01-07 16:04:50|121525|121405|121525|121415|121535|121425|121515|121400|25
1610035500000|2021-01-07 16:05:00|121530|121420|121515|121405|121540|121430|121505|121395|125
1610035510000|2021-01-07 16:05:10|121520|121395|121520|121405|121520|121415|121500|121390|15
1610035520000|2021-01-07 16:05:20|121515|121410|121525|121410|121525|121415|121505|121395|25
1610035530000|2021-01-07 16:05:30|121520|121415|121555|121440|121555|121445|121520|121410|20
1610035540000|2021-01-07 16:05:40|121550|121450|121565|121455|121570|121460|121550|121450|25
1610035550000|2021-01-07 16:05:50|121570|121460|121570|121460|121570|121460|121555|121440|20
1610035560000|2021-01-07 16:06:00|121590|121480|121595|121480|121600|121490|121580|121470|135
1610035570000|2021-01-07 16:06:10|121585|121485|121520|121405|121595|121485|121520|121405|130
1610035580000|2021-01-07 16:06:20|121525|121410|121515|121405|121535|121425|121510|121400|20
1610035590000|2021-01-07 16:06:30|121510|121400|121515|121405|121525|121420|121500|121390|160
1610035600000|2021-01-07 16:06:40|121520|121400|121525|121415|121530|121415|121520|121400|35
1610035610000|2021-01-07 16:06:50|121530|121420|121560|121455|121560|121455|121530|121420|25
1610035620000|2021-01-07 16:07:00|121565|121460|121550|121440|121575|121465|121550|121440|40
1610035630000|2021-01-07 16:07:10|121545|121435|121535|121425|121550|121440|121525|121415|15
1610035640000|2021-01-07 16:07:20|121540|121420|121525|121410|121540|121425|121520|121410|10
1610035650000|2021-01-07 16:07:30|121520|121415|121515|121405|121525|121415|121510|121400|10
1610035660000|2021-01-07 16:07:40|121505|121400|121505|121390|121510|121405|121485|121375|15
1610035670000|2021-01-07 16:07:50|121510|121395|121515|121400|121525|121410|121490|121380|185
1610035680000|2021-01-07 16:08:00|121520|121410|121520|121410|121525|121410|121510|121395|150
1610035690000|2021-01-07 16:08:10|121525|121405|121510|121395|121525|121415|121505|121395|30
1610035700000|2021-01-07 16:08:20|121515|121400|121555|121440|121555|121440|121515|121400|30
1610035710000|2021-01-07 16:08:30|121560|121450|121530|121425|121575|121460|121490|121380|365
1610035720000|2021-01-07 16:08:40|121525|121420|121550|121440|121555|121440|121525|121415|35
1610035730000|2021-01-07 16:08:50|121545|121435|121535|121425|121550|121440|121535|121420|35
1610035740000|2021-01-07 16:09:00|121540|121420|121540|121425|121545|121435|121530|121420|5
1610035750000|2021-01-07 16:09:10|121545|121430|121580|121470|121580|121470|121540|121425|45
1610035760000|2021-01-07 16:09:20|121585|121480|121575|121465|121595|121480|121575|121465|35
1610035770000|2021-01-07 16:09:30|121570|121460|121550|121440|121570|121460|121550|121440|5
1610035780000|2021-01-07 16:09:40|121555|121450|121535|121425|121565|121450|121535|121425|255
1610035790000|2021-01-07 16:09:50|121540|121430|121535|121425|121545|121430|121525|121420|70
1610035800000|2021-01-07 16:10:00|121540|121420|121550|121440|121555|121450|121540|121420|100
1610035810000|2021-01-07 16:10:10|121555|121445|121535|121425|121555|121445|121535|121425|15
1610035820000|2021-01-07 16:10:20|121525|121420|121510|121395|121530|121420|121500|121395|15
1610035830000|2021-01-07 16:10:30|121515|121400|121495|121385|121515|121405|121495|121385|20
1610035840000|2021-01-07 16:10:40|121500|121425|121525|121415|121540|121425|121500|121405|145
1610035850000|2021-01-07 16:10:50|121530|121420|121515|121405|121530|121425|121515|121405|70
1610035860000|2021-01-07 16:11:00|121510|121400|121530|121420|121530|121420|121495|121385|35
1610035870000|2021-01-07 16:11:10|121535|121415|121510|121395|121535|121420|121510|121395|65
1610035880000|2021-01-07 16:11:20|121515|121400|121520|121410|121525|121415|121505|121395|70
1610035890000|2021-01-07 16:11:30|121525|121420|121535|121425|121535|121425|121520|121420|10
1610035900000|2021-01-07 16:11:40|121540|121430|121520|121410|121555|121440|121520|121405|10
1610035910000|2021-01-07 16:11:50|121525|121415|121500|121385|121525|121415|121500|121385|10
1610035920000|2021-01-07 16:12:00|121490|121390|121530|121420|121535|121420|121490|121380|85
1610035930000|2021-01-07 16:12:10|121525|121415|121560|121450|121560|121450|121520|121405|5
1610035940000|2021-01-07 16:12:20|121555|121445|121555|121445|121560|121450|121550|121440|10
1610035950000|2021-01-07 16:12:30|121560|121450|121570|121455|121590|121485|121560|121450|85
1610035960000|2021-01-07 16:12:40|121575|121460|121570|121455|121575|121465|121570|121455|5
1610035970000|2021-01-07 16:12:50|121565|121460|121555|121440|121570|121460|121555|121440|10
1610035980000|2021-01-07 16:13:00|121560|121445|121530|121420|121565|121460|121530|121420|120
1610035990000|2021-01-07 16:13:10|121525|121425|121535|121425|121540|121430|121520|121415|0
1610036000000|2021-01-07 16:13:20|121530|121430|121590|121480|121595|121485|121530|121430|50
1610036010000|2021-01-07 16:13:30|121595|121485|121605|121495|121615|121505|121595|121485|125
1610036020000|2021-01-07 16:13:40|121610|121505|121605|121495|121615|121505|121600|121495|0
1610036030000|2021-01-07 16:13:50|121610|121500|121595|121480|121615|121505|121590|121480|20
1610036040000|2021-01-07 16:14:00|121590|121490|121595|121485|121605|121490|121590|121485|5
1610036050000|2021-01-07 16:14:10|121590|121480|121565|121455|121590|121480|121555|121445|40
1610036060000|2021-01-07 16:14:20|121560|121445|121575|121465|121575|121465|121555|121445|5
1610036070000|2021-01-07 16:14:30|121570|121455|121570|121455|121585|121475|121565|121455|30
1610036080000|2021-01-07 16:14:40|121565|121460|121570|121465|121570|121465|121565|121455|70
1610036090000|2021-01-07 16:14:50|121575|121455|121540|121425|121575|121465|121530|121420|170
1610036100000|2021-01-07 16:15:00|121555|121430|121565|121455|121565|121455|121550|121430|215
1610036110000|2021-01-07 16:15:10|121560|121460|121560|121445|121565|121460|121555|121445|20
1610036120000|2021-01-07 16:15:20|121565|121450|121560|121455|121565|121460|121555|121445|55
1610036130000|2021-01-07 16:15:30|121555|121450|121550|121440|121560|121455|121540|121430|15
1610036140000|2021-01-07 16:15:40|121545|121435|121525|121415|121545|121445|121520|121410|45
1610036150000|2021-01-07 16:15:50|121530|121420|121550|121440|121560|121450|121525|121415|75
1610036160000|2021-01-07 16:16:00|121555|121435|121540|121425|121555|121440|121535|121425|15
1610036170000|2021-01-07 16:16:10|121535|121430|121550|121440|121555|121440|121535|121430|5
1610036180000|2021-01-07 16:16:20|121555|121435|121560|121450|121560|121455|121545|121430|30
1610036190000|2021-01-07 16:16:30|121555|121445|121555|121440|121560|121450|121545|121435|70
1610036200000|2021-01-07 16:16:40|121560|121445|121550|121440|121560|121450|121545|121435|25
1610036210000|2021-01-07 16:16:50|121545|121435|121555|121445|121560|121455|121545|121435|40
1610036220000|2021-01-07 16:17:00|121560|121450|121560|121450|121560|121455|121555|121450|55
1610036230000|2021-01-07 16:17:10|121555|121445|121560|121450|121570|121465|121555|121445|120
1610036240000|2021-01-07 16:17:20|121555|121445|121555|121440|121565|121455|121550|121440|5
1610036250000|2021-01-07 16:17:30|121550|121445|121545|121435|121555|121445|121535|121425|25
1610036260000|2021-01-07 16:17:40|121550|121440|121530|121420|121555|121440|121525|121415|20
1610036270000|2021-01-07 16:17:50|121550|121440|121550|121440|121560|121450|121545|121440|80
1610036280000|2021-01-07 16:18:00|121545|121435|121555|121445|121555|121445|121540|121430|20
1610036290000|2021-01-07 16:18:10|121560|121450|121565|121450|121570|121455|121555|121440|20
1610036300000|2021-01-07 16:18:20|121560|121445|121525|121415|121565|121445|121525|121415|0
1610036310000|2021-01-07 16:18:30|121520|121410|121495|121385|121520|121410|121490|121380|45
1610036320000|2021-01-07 16:18:40|121500|121390|121515|121405|121525|121415|121500|121385|20
1610036330000|2021-01-07 16:18:50|121510|121400|121460|121350|121515|121405|121460|121350|280
1610036340000|2021-01-07 16:19:00|121455|121360|121475|121365|121485|121370|121455|121360|5
1610036350000|2021-01-07 16:19:10|121470|121355|121455|121350|121475|121360|121455|121350|15
1610036360000|2021-01-07 16:19:20|121450|121340|121430|121320|121450|121340|121425|121320|40
1610036370000|2021-01-07 16:19:30|121435|121325|121395|121290|121435|121325|121395|121290|15
1610036380000|2021-01-07 16:19:40|121400|121295|121410|121295|121410|121295|121390|121280|30
1610036390000|2021-01-07 16:19:50|121415|121300|121405|121295|121420|121305|121405|121290|10
1610036400000|2021-01-07 16:20:00|121410|121305|121410|121295|121435|121325|121405|121295|25
1610036410000|2021-01-07 16:20:10|121405|121300|121410|121300|121420|121305|121400|121290|5
1610036420000|2021-01-07 16:20:20|121420|121305|121430|121320|121445|121335|121410|121295|25
1610036430000|2021-01-07 16:20:30|121435|121325|121445|121330|121460|121350|121435|121325|15
1610036440000|2021-01-07 16:20:40|121435|121335|121415|121305|121435|121335|121405|121295|0
1610036450000|2021-01-07 16:20:50|121420|121310|121410|121300|121425|121315|121405|121295|5
1610036460000|2021-01-07 16:21:00|121415|121305|121390|121280|121425|121315|121375|121265|435
1610036470000|2021-01-07 16:21:10|121385|121275|121350|121240|121385|121275|121350|121240|50
1610036480000|2021-01-07 16:21:20|121345|121245|121330|121215|121355|121245|121320|121210|55
1610036490000|2021-01-07 16:21:30|121335|121220|121330|121220|121340|121230|121320|121210|55
1610036500000|2021-01-07 16:21:40|121335|121225|121335|121230|121340|121230|121325|121215|5
1610036510000|2021-01-07 16:21:50|121340|121225|121350|121240|121350|121240|121320|121210|0
1610036520000|2021-01-07 16:22:00|121340|121235|121350|121240|121350|121245|121330|121220|65
1610036530000|2021-01-07 16:22:10|121355|121245|121315|121210|121355|121245|121315|121210|25
1610036540000|2021-01-07 16:22:20|121320|121205|121320|121210|121325|121215|121310|121200|75
1610036550000|2021-01-07 16:22:30|121315|121205|121310|121200|121320|121210|121300|121190|10
1610036560000|2021-01-07 16:22:40|121305|121205|121305|121195|121320|121210|121305|121195|15
1610036570000|2021-01-07 16:22:50|121300|121190|121295|121190|121305|121190|121285|121175|60
1610036580000|2021-01-07 16:23:00|121300|121195|121320|121210|121320|121210|121300|121190|45
1610036590000|2021-01-07 16:23:10|121330|121215|121340|121230|121345|121235|121320|121210|15
1610036600000|2021-01-07 16:23:20|121335|121225|121345|121240|121350|121240|121335|121225|20
1610036610000|2021-01-07 16:23:30|121350|121235|121345|121240|121355|121245|121340|121230|10
1610036620000|2021-01-07 16:23:40|121350|121235|121380|121275|121395|121285|121345|121235|25
1610036630000|2021-01-07 16:23:50|121385|121270|121370|121265|121390|121280|121365|121255|30
1610036640000|2021-01-07 16:24:00|121375|121260|121385|121280|121390|121280|121375|121255|65
1610036650000|2021-01-07 16:24:10|121390|121275|121380|121270|121400|121295|121380|121270|20
1610036660000|2021-01-07 16:24:20|121375|121275|121370|121260|121385|121280|121365|121255|5
1610036670000|2021-01-07 16:24:30|121375|121265|121385|121270|121390|121280|121375|121265|15
1610036680000|2021-01-07 16:24:40|121380|121275|121375|121265|121380|121275|121365|121255|40
1610036690000|2021-01-07 16:24:50|121370|121270|121405|121295|121405|121295|121370|121260|0
1610036700000|2021-01-07 16:25:00|121400|121290|121400|121290|121410|121295|121395|121285|5
1610036710000|2021-01-07 16:25:10|121405|121295|121405|121295|121415|121310|121400|121285|35
1610036720000|2021-01-07 16:25:20|121400|121300|121430|121315|121430|121315|121400|121300|15
1610036730000|2021-01-07 16:25:30|121425|121320|121445|121335|121460|121350|121425|121320|115
1610036740000|2021-01-07 16:25:40|121440|121325|121450|121340|121455|121345|121430|121320|25
1610036750000|2021-01-07 16:25:50|121455|121345|121440|121325|121470|121355|121435|121325|40
1610036760000|2021-01-07 16:26:00|121435|121330|121445|121335|121450|121340|121430|121325|45
1610036770000|2021-01-07 16:26:10|121440|121330|121440|121335|121450|121340|121435|121330|5
1610036780000|2021-01-07 16:26:20|121445|121340|121445|121335|121450|121340|121440|121335|20
1610036790000|2021-01-07 16:26:30|121440|121340|121450|121340|121460|121350|121440|121335|30
1610036800000|2021-01-07 16:26:40|121460|121350|121465|121355|121470|121360|121460|121350|35
1610036810000|2021-01-07 16:26:50|121460|121360|121465|121355|121470|121360|121460|121350|55
1610036820000|2021-01-07 16:27:00|121470|121360|121475|121360|121475|121360|121450|121345|35
1610036830000|2021-01-07 16:27:10|121480|121365|121495|121385|121495|121385|121480|121360|55
1610036840000|2021-01-07 16:27:20|121490|121380|121510|121400|121525|121410|121485|121375|150
1610036850000|2021-01-07 16:27:30|121505|121395|121515|121400|121515|121400|121500|121395|45
1610036860000|2021-01-07 16:27:40|121510|121405|121515|121405|121530|121420|121510|121400|60
1610036870000|2021-01-07 16:27:50|121510|121400|121520|121415|121535|121425|121510|121400|30
1610036880000|2021-01-07 16:28:00|121525|121405|121520|121415|121530|121420|121510|121405|50
1610036890000|2021-01-07 16:28:10|121525|121420|121515|121410|121530|121420|121515|121410|35
1610036900000|2021-01-07 16:28:20|121520|121405|121505|121400|121520|121410|121505|121400|45
1610036910000|2021-01-07 16:28:30|121510|121405|121535|121425|121540|121430|121510|121405|30
1610036920000|2021-01-07 16:28:40|121540|121420|121575|121465|121580|121470|121540|121420|115
1610036930000|2021-01-07 16:28:50|121570|121460|121540|121435|121575|121460|121535|121425|155
1610036940000|2021-01-07 16:29:00|121545|121430|121580|121470|121580|121475|121545|121430|195
1610036950000|2021-01-07 16:29:10|121585|121475|121565|121455|121585|121475|121560|121450|100
1610036960000|2021-01-07 16:29:20|121570|121460|121560|121455|121570|121460|121555|121440|35
1610036970000|2021-01-07 16:29:30|121555|121450|121575|121465|121575|121470|121555|121445|30
1610036980000|2021-01-07 16:29:40|121570|121460|121600|121490|121620|121505|121565|121460|305
1610036990000|2021-01-07 16:29:50|121595|121485|121570|121460|121595|121485|121565|121455|75
1610037000000|2021-01-07 16:30:00|121575|121465|121580|121470|121615|121510|121570|121460|755
1610037010000|2021-01-07 16:30:10|121585|121465|121590|121475|121595|121480|121585|121465|0
1610037020000|2021-01-07 16:30:20|121580|121470|121485|121375|121580|121475|121475|121365|150
1610037030000|2021-01-07 16:30:30|121480|121370|121485|121380|121495|121385|121475|121365|15
1610037040000|2021-01-07 16:30:40|121490|121375|121495|121385|121505|121395|121490|121375|30
1610037050000|2021-01-07 16:30:50|121490|121375|121480|121375|121500|121390|121480|121375|95
1610037060000|2021-01-07 16:31:00|121490|121370|121480|121375|121490|121380|121475|121365|15
1610037070000|2021-01-07 16:31:10|121490|121380|121470|121360|121495|121390|121470|121360|445
1610037080000|2021-01-07 16:31:20|121475|121355|121480|121370|121480|121370|121450|121340|20
1610037090000|2021-01-07 16:31:30|121475|121360|121485|121370|121495|121380|121475|121360|5
1610037100000|2021-01-07 16:31:40|121490|121375|121505|121395|121515|121405|121490|121375|10
1610037110000|2021-01-07 16:31:50|121500|121390|121490|121380|121510|121400|121470|121360|70
1610037120000|2021-01-07 16:32:00|121495|121385|121470|121360|121505|121390|121465|121355|95
1610037130000|2021-01-07 16:32:10|121465|121355|121475|121365|121475|121365|121455|121345|30
1610037140000|2021-01-07 16:32:20|121485|121370|121505|121395|121505|121395|121480|121365|20
1610037150000|2021-01-07 16:32:30|121515|121400|121505|121395|121515|121405|121505|121390|15
1610037160000|2021-01-07 16:32:40|121510|121390|121495|121385|121520|121405|121490|121385|70
1610037170000|2021-01-07 16:32:50|121490|121380|121500|121390|121515|121405|121490|121380|100
1610037180000|2021-01-07 16:33:00|121505|121395|121505|121395|121520|121405|121505|121390|35
1610037190000|2021-01-07 16:33:10|121495|121390|121495|121385|121500|121395|121485|121380|5
1610037200000|2021-01-07 16:33:20|121490|121380|121495|121380|121495|121385|121485|121375|105
1610037210000|2021-01-07 16:33:30|121490|121375|121490|121375|121490|121380|121475|121365|15
1610037220000|2021-01-07 16:33:40|121485|121365|121460|121350|121485|121370|121450|121345|585
1610037230000|2021-01-07 16:33:50|121465|121355|121460|121350|121475|121365|121460|121350|110
1610037240000|2021-01-07 16:34:00|121455|121335|121445|121335|121460|121340|121435|121330|110
1610037250000|2021-01-07 16:34:10|121440|121305|121425|121315|121440|121320|121405|121290|320
1610037260000|2021-01-07 16:34:20|121420|121310|121410|121305|121420|121310|121410|121300|15
1610037270000|2021-01-07 16:34:30|121415|121300|121400|121295|121420|121300|121395|121290|250
1610037280000|2021-01-07 16:34:40|121405|121290|121390|121285|121405|121300|121385|121280|25
1610037290000|2021-01-07 16:34:50|121385|121280|121365|121255|121390|121280|121365|121255|85
1610037300000|2021-01-07 16:35:00|121360|121250|121360|121250|121360|121250|121345|121235|95
1610037310000|2021-01-07 16:35:10|121355|121255|121355|121245|121365|121255|121340|121225|20
1610037320000|2021-01-07 16:35:20|121350|121240|121345|121240|121355|121245|121335|121225|10
1610037330000|2021-01-07 16:35:30|121350|121235|121370|121255|121380|121270|121350|121235|115
1610037340000|2021-01-07 16:35:40|121360|121260|121360|121250|121360|121260|121345|121240|5
1610037350000|2021-01-07 16:35:50|121355|121245|121390|121280|121390|121280|121355|121245|10
1610037360000|2021-01-07 16:36:00|121380|121275|121430|121320|121430|121320|121380|121270|15
1610037370000|2021-01-07 16:36:10|121410|121295|121410|121305|121425|121310|121405|121295|30
1610037380000|2021-01-07 16:36:20|121415|121300|121410|121300|121415|121305|121405|121295|30
1610037390000|2021-01-07 16:36:30|121405|121295|121415|121305|121415|121305|121400|121290|5
1610037400000|2021-01-07 16:36:40|121420|121310|121440|121330|121440|121330|121415|121305|20
1610037410000|2021-01-07 16:36:50|121435|121325|121420|121315|121435|121325|121415|121305|0
1610037420000|2021-01-07 16:37:00|121425|121310|121415|121305|121425|121315|121405|121295|50
1610037430000|2021-01-07 16:37:10|121410|121300|121395|121280|121420|121310|121395|121280|10
1610037440000|2021-01-07 16:37:20|121390|121275|121390|121280|121395|121285|121385|121275|30
1610037450000|2021-01-07 16:37:30|121400|121290|121415|121305|121415|121305|121385|121275|20
1610037460000|2021-01-07 16:37:40|121400|121300|121395|121280|121400|121305|121390|121280|15
1610037470000|2021-01-07 16:37:50|121390|121285|121390|121280|121395|121285|121390|121280|0
1610037480000|2021-01-07 16:38:00|121400|121285|121415|121300|121415|121305|121395|121285|10
1610037490000|2021-01-07 16:38:10|121410|121290|121405|121300|121415|121300|121400|121290|10
1610037500000|2021-01-07 16:38:20|121410|121305|121415|121305|121425|121320|121410|121305|25
1610037510000|2021-01-07 16:38:30|121420|121310|121420|121305|121435|121325|121410|121300|105
1610037520000|2021-01-07 16:38:40|121415|121310|121415|121300|121415|121310|121405|121295|40
1610037530000|2021-01-07 16:38:50|121410|121295|121410|121300|121415|121305|121405|121295|15
1610037540000|2021-01-07 16:39:00|121415|121305|121370|121255|121415|121305|121370|121255|90
1610037550000|2021-01-07 16:39:10|121365|121250|121370|121260|121375|121265|121315|121210|130
1610037560000|2021-01-07 16:39:20|121365|121255|121400|121290|121400|121290|121365|121255|10
1610037570000|2021-01-07 16:39:30|121395|121285|121370|121255|121395|121290|121355|121245|150
1610037580000|2021-01-07 16:39:40|121365|121260|121360|121250|121375|121260|121360|121250|10
1610037590000|2021-01-07 16:39:50|121365|121255|121380|121270|121380|121270|121360|121250|5
1610037600000|2021-01-07 16:40:00|121375|121275|121395|121280|121405|121290|121375|121275|30
1610037610000|2021-01-07 16:40:10|121385|121270|121395|121290|121400|121290|121380|121270|110
1610037620000|2021-01-07 16:40:20|121400|121295|121380|121270|121410|121300|121380|121270|165
1610037630000|2021-01-07 16:40:30|121385|121275|121375|121260|121390|121280|121365|121255|10
1610037640000|2021-01-07 16:40:40|121370|121265|121385|121275|121385|121275|121370|121260|10
1610037650000|2021-01-07 16:40:50|121380|121270|121355|121245|121385|121280|121355|121245|15
1610037660000|2021-01-07 16:41:00|121360|121240|121340|121230|121360|121240|121315|121205|105
1610037670000|2021-01-07 16:41:10|121345|121235|121345|121230|121345|121235|121330|121225|30
1610037680000|2021-01-07 16:41:20|121340|121235|121345|121240|121345|121240|121340|121230|5
1610037690000|2021-01-07 16:41:30|121350|121245|121355|121250|121355|121250|121345|121230|5
1610037700000|2021-01-07 16:41:40|121360|121245|121360|121255|121370|121255|121355|121245|5
1610037710000|2021-01-07 16:41:50|121365|121250|121365|121250|121380|121270|121360|121250|15
1610037720000|2021-01-07 16:42:00|121370|121255|121370|121260|121375|121260|121355|121245|20
1610037730000|2021-01-07 16:42:10|121360|121250|121375|121270|121380|121270|121355|121250|15
1610037740000|2021-01-07 16:42:20|121370|121260|121370|121260|121380|121270|121365|121255|25
1610037750000|2021-01-07 16:42:30|121375|121265|121370|121260|121375|121265|121365|121255|5
1610037760000|2021-01-07 16:42:40|121365|121255|121365|121260|121375|121265|121365|121255|10
1610037770000|2021-01-07 16:42:50|121370|121265|121375|121265|121380|121270|121370|121260|5
1610037780000|2021-01-07 16:43:00|121380|121270|121395|121280|121420|121310|121380|121270|90
1610037790000|2021-01-07 16:43:10|121390|121275|121405|121295|121410|121295|121390|121275|5
1610037800000|2021-01-07 16:43:20|121400|121290|121400|121280|121405|121295|121395|121280|5
1610037810000|2021-01-07 16:43:30|121395|121285|121400|121290|121405|121295|121395|121285|5
1610037820000|2021-01-07 16:43:40|121405|121295|121430|121320|121430|121320|121400|121295|15
1610037830000|2021-01-07 16:43:50|121425|121300|121415|121300|121425|121310|121405|121295|45
1610037840000|2021-01-07 16:44:00|121410|121305|121405|121300|121415|121310|121400|121290|215
1610037850000|2021-01-07 16:44:10|121410|121305|121415|121305|121425|121310|121410|121300|10
1610037860000|2021-01-07 16:44:20|121420|121310|121400|121290|121420|121310|121395|121290|35
1610037870000|2021-01-07 16:44:30|121405|121300|121405|121295|121410|121300|121395|121290|15
1610037880000|2021-01-07 16:44:40|121410|121300|121400|121295|121410|121300|121395|121290|30
1610037890000|2021-01-07 16:44:50|121405|121300|121420|121305|121420|121305|121405|121295|10
1610037900000|2021-01-07 16:45:00|121425|121310|121415|121305|121430|121320|121415|121305|20
1610037910000|2021-01-07 16:45:10|121420|121310|121430|121315|121430|121315|121415|121305|5
1610037920000|2021-01-07 16:45:20|121425|121320|121440|121325|121440|121330|121425|121315|25
1610037930000|2021-01-07 16:45:30|121445|121330|121475|121365|121490|121375|121445|121330|210
1610037940000|2021-01-07 16:45:40|121470|121360|121455|121345|121475|121360|121450|121340|10
1610037950000|2021-01-07 16:45:50|121460|121350|121475|121370|121485|121370|121460|121345|5
1610037960000|2021-01-07 16:46:00|121470|121360|121505|121395|121505|121395|121470|121360|60
1610037970000|2021-01-07 16:46:10|121495|121390|121475|121365|121495|121400|121475|121365|20
1610037980000|2021-01-07 16:46:20|121470|121370|121480|121365|121490|121375|121470|121360|45
1610037990000|2021-01-07 16:46:30|121475|121370|121465|121355|121485|121375|121465|121355|5
1610038000000|2021-01-07 16:46:40|121470|121345|121455|121340|121470|121355|121450|121340|50
1610038010000|2021-01-07 16:46:50|121450|121345|121455|121345|121465|121350|121445|121335|30
1610038020000|2021-01-07 16:47:00|121445|121340|121430|121325|121455|121340|121430|121320|95
1610038030000|2021-01-07 16:47:10|121425|121320|121425|121310|121425|121320|121405|121295|25
1610038040000|2021-01-07 16:47:20|121430|121315|121440|121335|121440|121335|121425|121315|5
1610038050000|2021-01-07 16:47:30|121450|121340|121455|121345|121465|121355|121445|121340|25
1610038060000|2021-01-07 16:47:40|121450|121335|121465|121355|121465|121355|121445|121335|30
1610038070000|2021-01-07 16:47:50|121460|121350|121470|121355|121470|121360|121455|121340|15
1610038080000|2021-01-07 16:48:00|121465|121360|121465|121355|121470|121360|121460|121345|20
1610038090000|2021-01-07 16:48:10|121460|121350|121470|121360|121470|121360|121455|121345|170
1610038100000|2021-01-07 16:48:20|121465|121350|121455|121345|121465|121350|121455|121345|5
1610038110000|2021-01-07 16:48:30|121425|121310|121415|121305|121425|121310|121410|121295|220
1610038120000|2021-01-07 16:48:40|121410|121300|121390|121280|121410|121300|121390|121275|0
1610038130000|2021-01-07 16:48:50|121395|121275|121390|121285|121395|121285|121370|121260|70
1610038140000|2021-01-07 16:49:00|121385|121280|121410|121295|121410|121300|121385|121275|150
1610038150000|2021-01-07 16:49:10|121405|121300|121385|121275|121415|121305|121385|121275|190
1610038160000|2021-01-07 16:49:20|121395|121285|121355|121250|121400|121290|121355|121250|20
1610038170000|2021-01-07 16:49:30|121360|121255|121345|121235|121375|121265|121345|121230|45
1610038180000|2021-01-07 16:49:40|121340|121230|121365|121250|121365|121255|121340|121230|190
1610038190000|2021-01-07 16:49:50|121360|121245|121375|121265|121375|121265|121350|121245|10
1610038200000|2021-01-07 16:50:00|121370|121255|121390|121285|121390|121285|121365|121255|30
1610038210000|2021-01-07 16:50:10|121385|121280|121395|121285|121395|121285|121380|121270|180
1610038220000|2021-01-07 16:50:20|121390|121275|121370|121260|121395|121285|121370|121255|10
1610038230000|2021-01-07 16:50:30|121365|121255|121370|121260|121375|121260|121350|121235|175
1610038240000|2021-01-07 16:50:40|121375|121265|121410|121300|121410|121300|121370|121265|120
1610038250000|2021-01-07 16:50:50|121415|121305|121415|121305|121425|121315|121410|121300|200
1610038260000|2021-01-07 16:51:00|121420|121310|121420|121305|121425|121315|121410|121300|5
1610038270000|2021-01-07 16:51:10|121415|121300|121410|121305|121415|121310|121400|121295|5
1610038280000|2021-01-07 16:51:20|121400|121300|121420|121315|121420|121315|121400|121290|65
1610038290000|2021-01-07 16:51:30|121430|121310|121415|121305|121435|121325|121415|121305|15
1610038300000|2021-01-07 16:51:40|121410|121300|121380|121270|121415|121300|121380|121265|150
1610038310000|2021-01-07 16:51:50|121370|121265|121370|121265|121380|121265|121370|121255|5
1610038320000|2021-01-07 16:52:00|121365|121260|121375|121265|121380|121270|121365|121255|5
1610038330000|2021-01-07 16:52:10|121370|121270|121370|121265|121380|121270|121370|121260|20
1610038340000|2021-01-07 16:52:20|121375|121260|121350|121240|121375|121260|121345|121235|155
1610038350000|2021-01-07 16:52:30|121345|121235|121375|121265|121385|121275|121345|121235|45
1610038360000|2021-01-07 16:52:40|121380|121270|121380|121265|121390|121285|121375|121265|20
1610038370000|2021-01-07 16:52:50|121370|121270|121375|121260|121375|121270|121365|121250|165
1610038380000|2021-01-07 16:53:00|121370|121250|121360|121250|121375|121255|121355|121240|10
1610038390000|2021-01-07 16:53:10|121355|121245|121365|121250|121370|121260|121355|121245|180
1610038400000|2021-01-07 16:53:20|121360|121255|121345|121235|121365|121255|121345|121235|65
1610038410000|2021-01-07 16:53:30|121340|121230|121335|121220|121340|121230|121320|121215|75
1610038420000|2021-01-07 16:53:40|121325|121215|121345|121230|121345|121230|121320|121210|35
1610038430000|2021-01-07 16:53:50|121340|121240|121355|121245|121360|121250|121335|121240|0
1610038440000|2021-01-07 16:54:00|121360|121250|121365|121255|121370|121260|121350|121240|20
1610038450000|2021-01-07 16:54:10|121370|121260|121380|121275|121380|121275|121370|121260|10
1610038460000|2021-01-07 16:54:20|121385|121270|121340|121230|121385|121270|121340|121225|10
1610038470000|2021-01-07 16:54:30|121345|121240|121355|121245|121360|121250|121340|121230|5
1610038480000|2021-01-07 16:54:40|121350|121240|121330|121225|121355|121245|121320|121215|200
1610038490000|2021-01-07 16:54:50|121340|121220|121340|121235|121355|121245|121330|121220|50
1610038500000|2021-01-07 16:55:00|121345|121230|121340|121225|121360|121245|121340|121225|30
1610038510000|2021-01-07 16:55:10|121335|121230|121365|121255|121365|121255|121335|121225|20
1610038520000|2021-01-07 16:55:20|121360|121250|121370|121260|121370|121260|121360|121250|30
1610038530000|2021-01-07 16:55:30|121375|121265|121365|121260|121385|121275|121365|121260|15
1610038540000|2021-01-07 16:55:40|121355|121255|121325|121220|121360|121255|121315|121205|110
1610038550000|2021-01-07 16:55:50|121320|121215|121270|121160|121325|121220|121270|121160|270
1610038560000|2021-01-07 16:56:00|121280|121170|121235|121125|121280|121170|121235|121125|160
1610038570000|2021-01-07 16:56:10|121230|121120|121260|121150|121275|121165|121230|121120|75
1610038580000|2021-01-07 16:56:20|121265|121155|121290|121185|121290|121185|121260|121150|115
1610038590000|2021-01-07 16:56:30|121300|121180|121295|121180|121305|121195|121295|121180|75
1610038600000|2021-01-07 16:56:40|121290|121185|121245|121130|121300|121185|121235|121125|60
1610038610000|2021-01-07 16:56:50|121240|121135|121245|121135|121250|121140|121240|121130|15
1610038620000|2021-01-07 16:57:00|121250|121140|121225|121110|121255|121140|121210|121095|100
1610038630000|2021-01-07 16:57:10|121220|121115|121245|121135|121255|121145|121220|121115|10
1610038640000|2021-01-07 16:57:20|121250|121130|121270|121155|121280|121170|121235|121130|155
1610038650000|2021-01-07 16:57:30|121265|121160|121270|121155|121270|121160|121250|121145|70
1610038660000|2021-01-07 16:57:40|121275|121160|121280|121175|121295|121185|121270|121155|25
1610038670000|2021-01-07 16:57:50|121285|121180|121285|121175|121290|121180|121275|121170|5
1610038680000|2021-01-07 16:58:00|121290|121180|121305|121195|121305|121200|121290|121175|65
1610038690000|2021-01-07 16:58:10|121310|121200|121320|121215|121325|121215|121305|121195|10
1610038700000|2021-01-07 16:58:20|121325|121210|121325|121215|121335|121225|121315|121205|15
1610038710000|2021-01-07 16:58:30|121320|121220|121300|121190|121330|121220|121300|121190|5
1610038720000|2021-01-07 16:58:40|121295|121185|121295|121180|121295|121190|121285|121175|30
1610038730000|2021-01-07 16:58:50|121290|121170|121270|121165|121290|121175|121260|121155|110
1610038740000|2021-01-07 16:59:00|121260|121160|121245|121135|121260|121165|121225|121115|80
1610038750000|2021-01-07 16:59:10|121250|121125|121225|121115|121250|121130|121205|121095|10
1610038760000|2021-01-07 16:59:20|121220|121110|121240|121130|121245|121135|121215|121100|10
1610038770000|2021-01-07 16:59:30|121245|121120|121210|121100|121245|121130|121210|121095|105
1610038780000|2021-01-07 16:59:40|121205|121095|121190|121080|121215|121100|121190|121080|65
1610038790000|2021-01-07 16:59:50|121185|121075|121250|121140|121255|121145|121180|121075|45
1610038800000|2021-01-07 17:00:00|121255|121145|121235|121125|121260|121150|121230|121120|85
1610038810000|2021-01-07 17:00:10|121230|121120|121230|121115|121245|121135|121215|121105|15
1610038820000|2021-01-07 17:00:20|121225|121120|121235|121125|121245|121135|121220|121115|5
1610038830000|2021-01-07 17:00:30|121230|121115|121215|121100|121240|121125|121210|121100|30
1610038840000|2021-01-07 17:00:40|121220|121105|121205|121100|121220|121110|121180|121070|110
1610038850000|2021-01-07 17:00:50|121215|121105|121130|121020|121220|121110|121130|121020|350
1610038860000|2021-01-07 17:01:00|121125|121015|121200|121085|121215|121105|121125|121015|70
1610038870000|2021-01-07 17:01:10|121205|121095|121175|121065|121210|121095|121175|121060|300
1610038880000|2021-01-07 17:01:20|121180|121070|121165|121055|121180|121070|121165|121055|15
1610038890000|2021-01-07 17:01:30|121170|121060|121175|121065|121180|121070|121165|121055|5
1610038900000|2021-01-07 17:01:40|121180|121070|121190|121075|121190|121080|121155|121045|10
1610038910000|2021-01-07 17:01:50|121180|121070|121185|121075|121205|121095|121180|121070|15
1610038920000|2021-01-07 17:02:00|121190|121070|121190|121080|121200|121085|121185|121070|5
1610038930000|2021-01-07 17:02:10|121195|121085|121250|121140|121250|121140|121190|121080|195
1610038940000|2021-01-07 17:02:20|121255|121145|121245|121135|121255|121145|121240|121130|0
1610038950000|2021-01-07 17:02:30|121240|121130|121240|121130|121250|121135|121235|121130|5
1610038960000|2021-01-07 17:02:40|121245|121135|121295|121185|121295|121185|121240|121135|40
1610038970000|2021-01-07 17:02:50|121300|121190|121295|121185|121300|121190|121280|121165|30
1610038980000|2021-01-07 17:03:00|121300|121190|121305|121195|121315|121205|121295|121185|15
1610038990000|2021-01-07 17:03:10|121310|121200|121295|121180|121310|121200|121285|121170|5
1610039000000|2021-01-07 17:03:20|121290|121175|121280|121170|121290|121185|121275|121165|20
1610039010000|2021-01-07 17:03:30|121275|121175|121280|121170|121285|121175|121275|121160|5
1610039020000|2021-01-07 17:03:40|121285|121175|121310|121200|121315|121200|121275|121165|60
1610039030000|2021-01-07 17:03:50|121315|121210|121325|121215|121330|121215|121300|121190|100
1610039040000|2021-01-07 17:04:00|121330|121210|121330|121220|121340|121230|121325|121210|30
1610039050000|2021-01-07 17:04:10|121335|121225|121340|121225|121340|121235|121330|121220|25
1610039060000|2021-01-07 17:04:20|121335|121215|121330|121215|121340|121225|121325|121215|0
1610039070000|2021-01-07 17:04:30|121335|121225|121355|121245|121355|121245|121335|121225|20
1610039080000|2021-01-07 17:04:40|121350|121255|121365|121255|121370|121260|121345|121235|40
1610039090000|2021-01-07 17:04:50|121360|121250|121365|121250|121375|121265|121360|121245|5
1610039100000|2021-01-07 17:05:00|121375|121255|121425|121315|121425|121315|121375|121255|205
1610039110000|2021-01-07 17:05:10|121415|121305|121375|121265|121415|121305|121370|121260|45
1610039120000|2021-01-07 17:05:20|121370|121260|121360|121245|121370|121265|121355|121245|5
1610039130000|2021-01-07 17:05:30|121365|121255|121380|121265|121380|121275|121350|121240|20
1610039140000|2021-01-07 17:05:40|121385|121270|121365|121255|121390|121285|121365|121255|0
1610039150000|2021-01-07 17:05:50|121370|121260|121375|121265|121375|121265|121360|121250|0
1610039160000|2021-01-07 17:06:00|121370|121255|121365|121255|121375|121260|121355|121245|10
1610039170000|2021-01-07 17:06:10|121370|121260|121390|121275|121395|121285|121365|121255|10
1610039180000|2021-01-07 17:06:20|121385|121280|121395|121280|121405|121295|121385|121275|5
1610039190000|2021-01-07 17:06:30|121390|121285|121385|121275|121390|121285|121375|121265|20
1610039200000|2021-01-07 17:06:40|121380|121270|121385|121275|121385|121275|121370|121260|5
1610039210000|2021-01-07 17:06:50|121380|121270|121375|121260|121385|121275|121370|121260|0
1610039220000|2021-01-07 17:07:00|121355|121240|121360|121250|121370|121260|121345|121235|30
1610039230000|2021-01-07 17:07:10|121355|121245|121380|121270|121380|121270|121355|121245|5
1610039240000|2021-01-07 17:07:20|121375|121260|121360|121250|121375|121260|121345|121235|0
1610039250000|2021-01-07 17:07:30|121365|121255|121345|121225|121365|121255|121335|121225|45
1610039260000|2021-01-07 17:07:40|121335|121230|121315|121200|121335|121230|121315|121200|35
1610039270000|2021-01-07 17:07:50|121320|121205|121330|121220|121330|121225|121305|121200|10
1610039280000|2021-01-07 17:08:00|121335|121215|121345|121230|121345|121235|121330|121215|10
1610039290000|2021-01-07 17:08:10|121340|121220|121320|121205|121340|121220|121310|121200|5
1610039300000|2021-01-07 17:08:20|121325|121210|121320|121210|121325|121215|121315|121205|5
1610039310000|2021-01-07 17:08:30|121325|121215|121335|121225|121340|121230|121325|121215|35
1610039320000|2021-01-07 17:08:40|121330|121220|121335|121225|121335|121230|121325|121215|5
1610039330000|2021-01-07 17:08:50|121340|121230|121365|121255|121370|121255|121340|121225|5
1610039340000|2021-01-07 17:09:00|121370|121250|121385|121275|121385|121275|121365|121250|10
1610039350000|2021-01-07 17:09:10|121390|121280|121375|121265|121390|121280|121370|121260|15
1610039360000|2021-01-07 17:09:20|121365|121260|121390|121275|121390|121280|121365|121255|10
1610039370000|2021-01-07 17:09:30|121385|121280|121395|121280|121400|121285|121385|121275|0
1610039380000|2021-01-07 17:09:40|121400|121285|121395|121285|121400|121295|121395|121280|0
1610039390000|2021-01-07 17:09:50|121405|121280|121395|121285|121405|121295|121390|121280|10
1610039400000|2021-01-07 17:10:00|121405|121295|121415|121310|121415|121310|121395|121285|20
1610039410000|2021-01-07 17:10:10|121410|121305|121425|121310|121440|121330|121410|121305|100
1610039420000|2021-01-07 17:10:20|121420|121315|121480|121370|121480|121370|121420|121310|45
1610039430000|2021-01-07 17:10:30|121485|121375|121460|121355|121495|121385|121460|121355|25
1610039440000|2021-01-07 17:10:40|121470|121360|121475|121365|121475|121365|121455|121340|20
1610039450000|2021-01-07 17:10:50|121480|121375|121475|121365|121485|121375|121465|121355|5
1610039460000|2021-01-07 17:11:00|121465|121360|121475|121365|121475|121365|121460|121350|10
1610039470000|2021-01-07 17:11:10|121480|121360|121465|121355|121480|121370|121465|121350|5
1610039480000|2021-01-07 17:11:20|121460|121360|121470|121360|121485|121375|121460|121350|15
1610039490000|2021-01-07 17:11:30|121475|121355|121500|121390|121525|121415|121470|121355|85
1610039500000|2021-01-07 17:11:40|121505|121395|121515|121400|121540|121430|121505|121395|110
1610039510000|2021-01-07 17:11:50|121505|121405|121490|121375|121505|121405|121490|121375|30
1610039520000|2021-01-07 17:12:00|121485|121370|121470|121365|121495|121385|121470|121360|5
1610039530000|2021-01-07 17:12:10|121475|121360|121465|121350|121475|121365|121465|121350|15
1610039540000|2021-01-07 17:12:20|121460|121355|121465|121355|121470|121360|121450|121345|20
1610039550000|2021-01-07 17:12:30|121470|121360|121465|121355|121470|121365|121465|121355|5
1610039560000|2021-01-07 17:12:40|121470|121360|121495|121385|121500|121390|121465|121355|135
1610039570000|2021-01-07 17:12:50|121490|121380|121480|121375|121490|121380|121475|121365|20
1610039580000|2021-01-07 17:13:00|121475|121365|121490|121380|121495|121380|121475|121365|10
1610039590000|2021-01-07 17:13:10|121485|121375|121435|121330|121485|121375|121430|121320|35
1610039600000|2021-01-07 17:13:20|121440|121325|121440|121330|121445|121335|121430|121315|45
1610039610000|2021-01-07 17:13:30|121435|121325|121440|121330|121445|121330|121425|121315|0
1610039620000|2021-01-07 17:13:40|121445|121335|121445|121330|121460|121350|121440|121330|15
1610039630000|2021-01-07 17:13:50|121455|121335|121470|121360|121475|121360|121440|121330|280
1610039640000|2021-01-07 17:14:00|121465|121355|121490|121380|121505|121395|121460|121350|40
1610039650000|2021-01-07 17:14:10|121485|121375|121450|121340|121495|121380|121450|121340|10
1610039660000|2021-01-07 17:14:20|121445|121335|121400|121290|121455|121345|121400|121290|105
1610039670000|2021-01-07 17:14:30|121405|121295|121410|121305|121425|121315|121405|121290|545
1610039680000|2021-01-07 17:14:40|121405|121300|121390|121280|121410|121300|121385|121270|0
1610039690000|2021-01-07 17:14:50|121395|121285|121395|121285|121410|121295|121390|121275|15
1610039700000|2021-01-07 17:15:00|121400|121295|121415|121305|121415|121305|121385|121275|10
1610039710000|2021-01-07 17:15:10|121420|121315|121425|121315|121430|121320|121415|121305|115
1610039720000|2021-01-07 17:15:20|121430|121320|121415|121305|121430|121325|121410|121305|15
1610039730000|2021-01-07 17:15:30|121420|121315|121440|121335|121445|121335|121420|121315|15
1610039740000|2021-01-07 17:15:40|121445|121330|121430|121315|121445|121335|121425|121315|25
1610039750000|2021-01-07 17:15:50|121425|121320|121450|121335|121465|121355|121425|121315|20
1610039760000|2021-01-07 17:16:00|121445|121340|121460|121350|121465|121355|121440|121325|0
1610039770000|2021-01-07 17:16:10|121455|121345|121475|121365|121475|121365|121455|121345|0
1610039780000|2021-01-07 17:16:20|121470|121360|121455|121345|121475|121365|121455|121345|1185
1610039790000|2021-01-07 17:16:30|121460|121340|121460|121345|121460|121355|121445|121335|10
1610039800000|2021-01-07 17:16:40|121455|121335|121440|121330|121460|121345|121440|121325|10
1610039810000|2021-01-07 17:16:50|121435|121325|121435|121325|121440|121325|121410|121300|15
1610039820000|2021-01-07 17:17:00|121445|121335|121420|121305|121445|121335|121410|121300|10
1610039830000|2021-01-07 17:17:10|121415|121300|121380|121270|121420|121300|121375|121265|60
1610039840000|2021-01-07 17:17:20|121390|121275|121405|121295|121410|121300|121385|121270|10
1610039850000|2021-01-07 17:17:30|121410|121290|121420|121310|121430|121315|121395|121285|10
1610039860000|2021-01-07 17:17:40|121415|121305|121420|121310|121425|121315|121410|121300|0
1610039870000|2021-01-07 17:17:50|121415|121305|121400|121290|121420|121310|121400|121290|5
1610039880000|2021-01-07 17:18:00|121395|121285|121365|121255|121395|121285|121365|121255|45
1610039890000|2021-01-07 17:18:10|121360|121250|121340|121230|121370|121255|121340|121230|15
1610039900000|2021-01-07 17:18:20|121345|121235|121380|121265|121390|121280|121340|121230|30
1610039910000|2021-01-07 17:18:30|121375|121270|121360|121250|121375|121270|121360|121250|15
1610039920000|2021-01-07 17:18:40|121365|121245|121390|121280|121390|121280|121360|121245|120
1610039930000|2021-01-07 17:18:50|121395|121285|121380|121270|121400|121290|121380|121270|10
1610039940000|2021-01-07 17:19:00|121375|121265|121380|121270|121385|121275|121370|121260|30
1610039950000|2021-01-07 17:19:10|121375|121265|121370|121260|121380|121270|121365|121260|10
1610039960000|2021-01-07 17:19:20|121360|121255|121360|121245|121365|121260|121350|121240|130
1610039970000|2021-01-07 17:19:30|121350|121250|121355|121240|121365|121250|121350|121240|25
1610039980000|2021-01-07 17:19:40|121350|121235|121325|121215|121355|121240|121320|121205|140
1610039990000|2021-01-07 17:19:50|121330|121220|121295|121185|121330|121220|121290|121180|40
1610040000000|2021-01-07 17:20:00|121290|121180|121310|121200|121315|121205|121280|121170|25
1610040010000|2021-01-07 17:20:10|121320|121210|121325|121210|121335|121220|121310|121200|175
1610040020000|2021-01-07 17:20:20|121320|121215|121335|121220|121335|121220|121310|121200|10
1610040030000|2021-01-07 17:20:30|121330|121215|121310|121195|121340|121230|121300|121185|200
1610040040000|2021-01-07 17:20:40|121315|121200|121305|121195|121320|121205|121285|121175|30
1610040050000|2021-01-07 17:20:50|121300|121200|121295|121185|121300|121200|121285|121175|25
1610040060000|2021-01-07 17:21:00|121300|121195|121325|121215|121325|121220|121300|121195|20
1610040070000|2021-01-07 17:21:10|121330|121220|121350|121235|121350|121240|121330|121220|20
1610040080000|2021-01-07 17:21:20|121355|121240|121350|121240|121375|121265|121350|121235|70
1610040090000|2021-01-07 17:21:30|121355|121245|121365|121255|121365|121255|121345|121235|30
1610040100000|2021-01-07 17:21:40|121360|121250|121340|121230|121370|121260|121340|121225|35
1610040110000|2021-01-07 17:21:50|121330|121225|121320|121210|121330|121230|121310|121200|90
1610040120000|2021-01-07 17:22:00|121325|121225|121340|121230|121350|121240|121325|121220|10
1610040130000|2021-01-07 17:22:10|121345|121225|121285|121175|121350|121240|121270|121160|150
1610040140000|2021-01-07 17:22:20|121290|121180|121250|121140|121320|121210|121250|121140|210
1610040150000|2021-01-07 17:22:30|121255|121135|121245|121135|121255|121140|121240|121130|20
1610040160000|2021-01-07 17:22:40|121250|121140|121285|121170|121285|121170|121245|121135|180
1610040170000|2021-01-07 17:22:50|121280|121175|121330|121220|121330|121220|121280|121170|20
1610040180000|2021-01-07 17:23:00|121335|121225|121340|121230|121350|121240|121325|121215|40
1610040190000|2021-01-07 17:23:10|121335|121225|121340|121230|121350|121235|121330|121220|10
1610040200000|2021-01-07 17:23:20|121335|121225|121345|121230|121350|121240|121335|121225|5
1610040210000|2021-01-07 17:23:30|121350|121240|121355|121240|121360|121250|121340|121235|5
1610040220000|2021-01-07 17:23:40|121350|121250|121355|121250|121365|121250|121350|121240|10
1610040230000|2021-01-07 17:23:50|121350|121240|121360|121255|121375|121260|121350|121240|15
1610040240000|2021-01-07 17:24:00|121365|121250|121355|121245|121365|121255|121350|121240|85
1610040250000|2021-01-07 17:24:10|121360|121240|121360|121250|121365|121255|121355|121240|15
1610040260000|2021-01-07 17:24:20|121355|121245|121360|121245|121360|121250|121355|121240|5
1610040270000|2021-01-07 17:24:30|121355|121240|121350|121240|121360|121250|121345|121235|10
1610040280000|2021-01-07 17:24:40|121355|121245|121365|121255|121370|121260|121345|121230|20
1610040290000|2021-01-07 17:24:50|121370|121260|121345|121235|121370|121260|121335|121225|145
1610040300000|2021-01-07 17:25:00|121340|121245|121370|121260|121385|121275|121340|121245|115
1610040310000|2021-01-07 17:25:10|121365|121255|121320|121210|121375|121260|121320|121205|220
1610040320000|2021-01-07 17:25:20|121325|121215|121320|121210|121325|121215|121315|121205|15
1610040330000|2021-01-07 17:25:30|121315|121205|121310|121195|121320|121215|121310|121195|0
1610040340000|2021-01-07 17:25:40|121305|121190|121275|121160|121305|121190|121270|121160|55
1610040350000|2021-01-07 17:25:50|121270|121170|121290|121175|121295|121180|121270|121170|30
1610040360000|2021-01-07 17:26:00|121280|121180|121290|121180|121290|121180|121250|121140|65
1610040370000|2021-01-07 17:26:10|121285|121175|121240|121130|121285|121175|121235|121125|145
1610040380000|2021-01-07 17:26:20|121245|121140|121260|121150|121260|121150|121245|121130|160
1610040390000|2021-01-07 17:26:30|121265|121155|121270|121155|121270|121155|121245|121135|10
1610040400000|2021-01-07 17:26:40|121265|121150|121270|121155|121270|121155|121260|121150|10
1610040410000|2021-01-07 17:26:50|121265|121150|121300|121190|121300|121195|121265|121150|15
1610040420000|2021-01-07 17:27:00|121305|121195|121300|121190|121320|121205|121295|121185|5
1610040430000|2021-01-07 17:27:10|121305|121195|121300|121185|121305|121195|121280|121165|15
1610040440000|2021-01-07 17:27:20|121305|121190|121305|121195|121320|121210|121305|121190|145
1610040450000|2021-01-07 17:27:30|121300|121185|121300|121185|121310|121200|121300|121185|5
1610040460000|2021-01-07 17:27:40|121295|121190|121265|121155|121295|121190|121265|121150|30
1610040470000|2021-01-07 17:27:50|121255|121150|121250|121135|121270|121160|121245|121130|10
1610040480000|2021-01-07 17:28:00|121255|121145|121275|121165|121280|121170|121255|121145|0
1610040490000|2021-01-07 17:28:10|121270|121160|121275|121165|121280|121170|121260|121145|25
1610040500000|2021-01-07 17:28:20|121280|121170|121290|121180|121290|121180|121280|121165|0
1610040510000|2021-01-07 17:28:30|121295|121185|121275|121165|121300|121190|121270|121165|65
1610040520000|2021-01-07 17:28:40|121280|121170|121300|121190|121305|121190|121275|121170|0
1610040530000|2021-01-07 17:28:50|121295|121180|121305|121190|121305|121195|121285|121175|40
1610040540000|2021-01-07 17:29:00|121300|121185|121300|121190|121305|121190|121290|121180|5
1610040550000|2021-01-07 17:29:10|121305|121185|121310|121200|121310|121200|121280|121170|10
1610040560000|2021-01-07 17:29:20|121305|121195|121315|121200|121315|121200|121300|121190|5
1610040570000|2021-01-07 17:29:30|121320|121205|121320|121210|121325|121215|121310|121205|10
1610040580000|2021-01-07 17:29:40|121315|121195|121315|121200|121315|121200|121300|121190|25
1610040590000|2021-01-07 17:29:50|121310|121205|121315|121200|121315|121205|121300|121190|5
1610040600000|2021-01-07 17:30:00|121325|121205|121330|121220|121345|121230|121325|121205|15
1610040610000|2021-01-07 17:30:10|121320|121215|121320|121205|121320|121215|121310|121200|20
1610040620000|2021-01-07 17:30:20|121325|121210|121330|121220|121330|121220|121320|121200|5
1610040630000|2021-01-07 17:30:30|121335|121225|121355|121250|121360|121250|121335|121225|10
1610040640000|2021-01-07 17:30:40|121360|121245|121355|121245|121360|121255|121355|121245|5
1610040650000|2021-01-07 17:30:50|121345|121235|121345|121230|121350|121235|121335|121220|5
1610040660000|2021-01-07 17:31:00|121340|121225|121345|121230|121355|121240|121335|121220|10
1610040670000|2021-01-07 17:31:10|121350|121235|121350|121240|121365|121255|121345|121230|0
1610040680000|2021-01-07 17:31:20|121355|121230|121355|121250|121355|121250|121340|121225|0
1610040690000|2021-01-07 17:31:30|121360|121245|121365|121250|121370|121265|121360|121245|5
1610040700000|2021-01-07 17:31:40|121360|121255|121355|121245|121370|121260|121355|121245|55
1610040710000|2021-01-07 17:31:50|121360|121240|121370|121260|121370|121260|121355|121240|5
1610040720000|2021-01-07 17:32:00|121365|121255|121385|121270|121385|121275|121365|121255|35
1610040730000|2021-01-07 17:32:10|121380|121275|121415|121300|121415|121300|121380|121275|10
1610040740000|2021-01-07 17:32:20|121420|121310|121405|121295|121420|121310|121400|121290|25
1610040750000|2021-01-07 17:32:30|121410|121290|121415|121305|121425|121315|121405|121290|35
1610040760000|2021-01-07 17:32:40|121410|121300|121420|121310|121420|121310|121405|121295|10
1610040770000|2021-01-07 17:32:50|121425|121305|121430|121320|121430|121320|121410|121300|35
1610040780000|2021-01-07 17:33:00|121435|121325|121435|121320|121435|121330|121425|121315|35
1610040790000|2021-01-07 17:33:10|121430|121315|121430|121320|121435|121320|121420|121310|30
1610040800000|2021-01-07 17:33:20|121435|121315|121415|121305|121435|121325|121415|121305|20
1610040810000|2021-01-07 17:33:30|121420|121310|121405|121295|121425|121310|121395|121290|15
1610040820000|2021-01-07 17:33:40|121410|121300|121405|121295|121410|121300|121405|121290|10
1610040830000|2021-01-07 17:33:50|121400|121290|121405|121300|121405|121300|121380|121270|45
1610040840000|2021-01-07 17:34:00|121410|121295|121395|121285|121415|121295|121385|121280|20
1610040850000|2021-01-07 17:34:10|121400|121290|121405|121295|121415|121305|121395|121290|0
1610040860000|2021-01-07 17:34:20|121410|121300|121405|121295|121415|121305|121400|121290|10
1610040870000|2021-01-07 17:34:30|121410|121300|121420|121315|121420|121315|121410|121300|5
1610040880000|2021-01-07 17:34:40|121425|121310|121430|121320|121430|121325|121425|121310|0
1610040890000|2021-01-07 17:34:50|121425|121315|121435|121325|121435|121325|121420|121315|10
1610040900000|2021-01-07 17:35:00|121430|121330|121425|121310|121435|121330|121415|121305|30
1610040910000|2021-01-07 17:35:10|121420|121300|121380|121270|121425|121300|121380|121270|145
1610040920000|2021-01-07 17:35:20|121375|121275|121365|121260|121375|121275|121360|121250|30
1610040930000|2021-01-07 17:35:30|121370|121255|121370|121260|121375|121270|121365|121255|0
1610040940000|2021-01-07 17:35:40|121375|121255|121375|121265|121375|121265|121365|121255|10
1610040950000|2021-01-07 17:35:50|121380|121270|121405|121295|121405|121295|121380|121270|0
1610040960000|2021-01-07 17:36:00|121400|121290|121410|121295|121410|121295|121395|121285|5
1610040970000|2021-01-07 17:36:10|121415|121300|121410|121300|121420|121305|121410|121295|0
1610040980000|2021-01-07 17:36:20|121405|121295|121415|121305|121415|121305|121400|121285|0
1610040990000|2021-01-07 17:36:30|121410|121310|121425|121315|121430|121315|121410|121305|0
1610041000000|2021-01-07 17:36:40|121420|121310|121415|121305|121430|121315|121415|121305|0
1610041010000|2021-01-07 17:36:50|121410|121310|121420|121305|121420|121310|121410|121300|35
1610041020000|2021-01-07 17:37:00|121425|121310|121420|121305|121435|121325|121415|121305|5
1610041030000|2021-01-07 17:37:10|121425|121310|121405|121300|121425|121315|121405|121300|5
1610041040000|2021-01-07 17:37:20|121410|121295|121405|121295|121410|121300|121400|121290|20
1610041050000|2021-01-07 17:37:30|121400|121300|121420|121310|121425|121315|121400|121300|5
1610041060000|2021-01-07 17:37:40|121415|121305|121425|121315|121435|121325|121410|121300|10
1610041070000|2021-01-07 17:37:50|121430|121320|121425|121315|121440|121330|121420|121310|70
1610041080000|2021-01-07 17:38:00|121420|121310|121425|121315|121430|121325|121420|121310|25
1610041090000|2021-01-07 17:38:10|121430|121320|121420|121310|121435|121325|121420|121310|15
1610041100000|2021-01-07 17:38:20|121415|121305|121425|121315|121445|121335|121415|121305|390
1610041110000|2021-01-07 17:38:30|121420|121310|121440|121330|121440|121330|121415|121310|0
1610041120000|2021-01-07 17:38:40|121425|121315|121445|121335|121445|121335|121415|121310|155
1610041130000|2021-01-07 17:38:50|121440|121330|121470|121355|121490|121380|121440|121330|50
1610041140000|2021-01-07 17:39:00|121460|121360|121490|121375|121500|121390|121460|121350|30
1610041150000|2021-01-07 17:39:10|121485|121380|121465|121355|121490|121380|121460|121350|5
1610041160000|2021-01-07 17:39:20|121460|121350|121480|121365|121480|121370|121455|121345|5
1610041170000|2021-01-07 17:39:30|121475|121370|121490|121380|121500|121390|121475|121365|0
1610041180000|2021-01-07 17:39:40|121485|121375|121485|121375|121490|121380|121480|121365|0
1610041190000|2021-01-07 17:39:50|121480|121370|121505|121390|121515|121400|121480|121370|5
1610041200000|2021-01-07 17:40:00|121500|121395|121535|121430|121535|121430|121500|121395|105
1610041210000|2021-01-07 17:40:10|121540|121425|121545|121430|121545|121435|121520|121410|140
1610041220000|2021-01-07 17:40:20|121550|121435|121545|121435|121550|121440|121540|121430|20
1610041230000|2021-01-07 17:40:30|121550|121440|121545|121435|121550|121440|121540|121435|0
1610041240000|2021-01-07 17:40:40|121540|121440|121550|121435|121550|121440|121540|121430|10
1610041250000|2021-01-07 17:40:50|121545|121445|121645|121530|121645|121535|121545|121435|515
1610041260000|2021-01-07 17:41:00|121640|121525|121545|121440|121640|121525|121545|121435|460
1610041270000|2021-01-07 17:41:10|121550|121435|121560|121450|121560|121450|121540|121435|45
1610041280000|2021-01-07 17:41:20|121550|121445|121550|121435|121560|121445|121540|121430|40
1610041290000|2021-01-07 17:41:30|121545|121440|121520|121410|121545|121440|121520|121405|25
1610041300000|2021-01-07 17:41:40|121515|121405|121515|121400|121520|121410|121510|121400|40
1610041310000|2021-01-07 17:41:50|121510|121405|121510|121400|121515|121405|121500|121390|15
1610041320000|2021-01-07 17:42:00|121505|121395|121495|121390|121505|121395|121495|121385|230
1610041330000|2021-01-07 17:42:10|121500|121385|121530|121420|121530|121420|121500|121385|25
1610041340000|2021-01-07 17:42:20|121535|121425|121520|121405|121540|121430|121515|121405|25
1610041350000|2021-01-07 17:42:30|121515|121410|121525|121410|121525|121415|121515|121405|10
1610041360000|2021-01-07 17:42:40|121520|121415|121525|121415|121535|121420|121520|121415|0
1610041370000|2021-01-07 17:42:50|121530|121410|121530|121420|121535|121420|121525|121410|10
1610041380000|2021-01-07 17:43:00|121535|121430|121540|121430|121545|121430|121530|121425|0
1610041390000|2021-01-07 17:43:10|121545|121435|121540|121425|121550|121435|121530|121420|10
1610041400000|2021-01-07 17:43:20|121535|121430|121540|121425|121550|121440|121535|121425|20
1610041410000|2021-01-07 17:43:30|121545|121430|121545|121435|121545|121435|121535|121425|5
1610041420000|2021-01-07 17:43:40|121540|121430|121540|121430|121545|121430|121520|121410|10
1610041430000|2021-01-07 17:43:50|121535|121425|121525|121415|121540|121430|121515|121405|15
1610041440000|2021-01-07 17:44:00|121530|121420|121525|121410|121530|121420|121520|121410|0
1610041450000|2021-01-07 17:44:10|121520|121405|121510|121400|121520|121405|121500|121390|20
1610041460000|2021-01-07 17:44:20|121505|121395|121535|121420|121535|121420|121500|121390|0
1610041470000|2021-01-07 17:44:30|121530|121425|121535|121430|121545|121430|121525|121420|5
1610041480000|2021-01-07 17:44:40|121540|121435|121545|121430|121550|121440|121540|121430|10
1610041490000|2021-01-07 17:44:50|121550|121435|121545|121435|121560|121450|121545|121435|15
1610041500000|2021-01-07 17:45:00|121550|121440|121535|121430|121555|121445|121535|121430|20
1610041510000|2021-01-07 17:45:10|121545|121435|121545|121430|121550|121435|121530|121420|15
1610041520000|2021-01-07 17:45:20|121530|121420|121535|121430|121545|121435|121525|121415|35
1610041530000|2021-01-07 17:45:30|121540|121425|121530|121420|121545|121435|121525|121415|40
1610041540000|2021-01-07 17:45:40|121525|121415|121530|121420|121535|121420|121520|121410|15
1610041550000|2021-01-07 17:45:50|121535|121415|121520|121410|121535|121420|121515|121410|20
1610041560000|2021-01-07 17:46:00|121525|121415|121520|121410|121525|121415|121505|121395|25
1610041570000|2021-01-07 17:46:10|121515|121405|121515|121405|121520|121410|121515|121400|10
1610041580000|2021-01-07 17:46:20|121520|121410|121450|121335|121520|121410|121440|121325|445
1610041590000|2021-01-07 17:46:30|121445|121340|121450|121340|121450|121340|121435|121325|5
1610041600000|2021-01-07 17:46:40|121445|121335|121445|121335|121450|121340|121440|121325|0
1610041610000|2021-01-07 17:46:50|121440|121330|121440|121330|121440|121340|121440|121325|0
1610041620000|2021-01-07 17:47:00|121445|121325|121445|121330|121450|121340|121435|121325|5
1610041630000|2021-01-07 17:47:10|121440|121325|121425|121310|121440|121330|121410|121300|30
1610041640000|2021-01-07 17:47:20|121420|121305|121420|121315|121425|121315|121415|121305|10
1610041650000|2021-01-07 17:47:30|121425|121310|121420|121310|121430|121320|121420|121310|0
1610041660000|2021-01-07 17:47:40|121425|121315|121440|121330|121440|121330|121415|121310|25
1610041670000|2021-01-07 17:47:50|121435|121325|121415|121295|121435|121325|121410|121295|65
1610041680000|2021-01-07 17:48:00|121420|121310|121400|121290|121420|121310|121395|121285|60
1610041690000|2021-01-07 17:48:10|121395|121295|121395|121285|121410|121300|121395|121285|25
1610041700000|2021-01-07 17:48:20|121390|121280|121395|121285|121405|121295|121390|121280|0
1610041710000|2021-01-07 17:48:30|121400|121290|121415|121305|121415|121305|121400|121290|15
1610041720000|2021-01-07 17:48:40|121410|121300|121400|121290|121415|121305|121390|121285|10
1610041730000|2021-01-07 17:48:50|121405|121285|121405|121295|121410|121300|121400|121285|5
1610041740000|2021-01-07 17:49:00|121395|121290|121430|121315|121435|121325|121395|121285|35
1610041750000|2021-01-07 17:49:10|121440|121320|121435|121325|121440|121330|121430|121315|15
1610041760000|2021-01-07 17:49:20|121440|121330|121420|121310|121440|121330|121420|121305|20
1610041770000|2021-01-07 17:49:30|121415|121305|121425|121315|121425|121315|121415|121305|25
1610041780000|2021-01-07 17:49:40|121430|121320|121395|121285|121430|121320|121395|121285|60
1610041790000|2021-01-07 17:49:50|121390|121280|121390|121280|121400|121285|121380|121270|90
1610041800000|2021-01-07 17:50:00|121395|121290|121390|121280|121400|121290|121390|121280|10
1610041810000|2021-01-07 17:50:10|121395|121275|121390|121280|121395|121280|121390|121275|0
1610041820000|2021-01-07 17:50:20|121380|121275|121390|121280|121390|121280|121380|121270|15
1610041830000|2021-01-07 17:50:30|121395|121275|121390|121280|121395|121280|121390|121275|0
1610041840000|2021-01-07 17:50:40|121395||121395||121395||121390||0
1610041850000|2021-01-07 17:50:50|121390|121285|121390|121280|121410|121300|121390|121280|20
1610041860000|2021-01-07 17:51:00|121395|121285|121385|121275|121400|121290|121385|121275|0
1610041870000|2021-01-07 17:51:10|121390|121280|121390|121275|121395|121285|121385|121270|0
1610041880000|2021-01-07 17:51:20|121385|121280|121400|121290|121405|121290|121385|121275|5
1610041890000|2021-01-07 17:51:30|121405|121280|121400|121285|121405|121290|121390|121275|15
1610041900000|2021-01-07 17:51:40|121395|121280|121435|121320|121435|121320|121390|121280|80
1610041910000|2021-01-07 17:51:50|121430|121325|121435|121320|121440|121330|121425|121315|25
1610041920000|2021-01-07 17:52:00|121430|121315|121435|121325|121435|121325|121415|121305|20
1610041930000|2021-01-07 17:52:10|121430|121320|121430|121320|121435|121325|121425|121315|70
1610041940000|2021-01-07 17:52:20|121435|121325|121425|121315|121445|121335|121425|121315|15
1610041950000|2021-01-07 17:52:30|121430|121310|121435|121325|121435|121330|121430|121310|35
1610041960000|2021-01-07 17:52:40||121320||121325||121325||121320|5
1610041970000|2021-01-07 17:52:50|121440|121320|121435|121320|121445|121335|121435|121320|25
1610041980000|2021-01-07 17:53:00|121430|121315|121435|121320|121435|121325|121420|121315|50
1610041990000|2021-01-07 17:53:10|121430|121325|121430|121320|121440|121330|121425|121315|5
1610042000000|2021-01-07 17:53:20|121425|121315|121440|121330|121440|121330|121425|121310|10
1610042010000|2021-01-07 17:53:30|121445|121335|121455|121340|121460|121350|121445|121330|20
1610042020000|2021-01-07 17:53:40|121450|121345|121445|121330|121455|121345|121440|121325|30
1610042030000|2021-01-07 17:53:50|121435|121325|121455|121345|121460|121350|121435|121325|0
1610042040000|2021-01-07 17:54:00|121460|121340|121450|121340|121465|121350|121445|121335|15
1610042050000|2021-01-07 17:54:10|121445|121330|121450|121340|121450|121340|121430|121320|15
1610042060000|2021-01-07 17:54:20|121455|121345|121450|121340|121460|121350|121445|121330|5
1610042070000|2021-01-07 17:54:30|121445|121335|121450|121340|121450|121340|121440|121330|5
1610042080000|2021-01-07 17:54:40|121445|121345|121450|121340|121450|121345|121445|121335|5
1610042090000|2021-01-07 17:54:50|121445|121345|121445|121330|121445|121345|121435|121325|0
1610042100000|2021-01-07 17:55:00|121440|121335|121435|121325|121445|121335|121435|121325|5
1610042110000|2021-01-07 17:55:10|121425|121320|121430|121320|121435|121325|121420|121310|60
1610042120000|2021-01-07 17:55:20|121435|121325|121435|121325|121440|121330|121430|121320|0
1610042130000|2021-01-07 17:55:30|121440|121330|121430|121320|121445|121335|121430|121315|10
1610042140000|2021-01-07 17:55:40|121425|121315|121405|121295|121430|121315|121400|121290|35
1610042150000|2021-01-07 17:55:50|121400|121305|121435|121325|121440|121325|121400|121305|10
1610042160000|2021-01-07 17:56:00|121440|121335|121450|121340|121450|121340|121435|121335|5
1610042170000|2021-01-07 17:56:10|121455|121345|121460|121350|121460|121350|121445|121335|40
1610042180000|2021-01-07 17:56:20|121465|121355|121455|121345|121470|121360|121455|121345|20
1610042190000|2021-01-07 17:56:30|121460|121350|121475|121360|121475|121365|121455|121345|110
1610042200000|2021-01-07 17:56:40|121470|121365|121475|121355|121485|121375|121455|121345|65
1610042210000|2021-01-07 17:56:50|121470|121350|121460|121350|121470|121355|121455|121345|35
1610042220000|2021-01-07 17:57:00|121455|121345|121450|121340|121465|121355|121450|121340|10
1610042230000|2021-01-07 17:57:10|121445|121335|121435|121320|121445|121335|121415|121300|30
1610042240000|2021-01-07 17:57:20|121445|121330|121430|121320|121445|121335|121425|121315|15
1610042250000|2021-01-07 17:57:30|121435|121330|121445|121335|121450|121340|121435|121330|0
1610042260000|2021-01-07 17:57:40|121440|121330|121445|121335|121450|121340|121440|121330|15
1610042270000|2021-01-07 17:57:50|121450|121345|121460|121345|121470|121360|121445|121345|5
1610042280000|2021-01-07 17:58:00|121465|121350|121460|121345|121465|121360|121460|121345|15
1610042290000|2021-01-07 17:58:10|121455|121355|121470|121355|121475|121365|121455|121350|5
1610042300000|2021-01-07 17:58:20|121465|121360|121465|121355|121470|121360|121460|121355|0
1610042310000|2021-01-07 17:58:30|121460|121350|121460|121355|121465|121355|121450|121335|25
1610042320000|2021-01-07 17:58:40|121455|121350|121430|121320|121460|121350|121430|121315|20
1610042330000|2021-01-07 17:58:50|121435|121315|121430|121315|121435|121320|121425|121310|5
1610042340000|2021-01-07 17:59:00|121420|121310|121410|121295|121420|121310|121395|121285|15
1610042350000|2021-01-07 17:59:10|121405|121300|121410|121300|121420|121310|121400|121290|20
1610042360000|2021-01-07 17:59:20|121405|121295|121420|121310|121420|121310|121400|121290|0
1610042370000|2021-01-07 17:59:30|121425|121305|121400|121285|121425|121315|121400|121285|20
1610042380000|2021-01-07 17:59:40|121395|121290|121385|121275|121400|121290|121360|121250|175
1610042390000|2021-01-07 17:59:50|121380|121270|121410|121300|121415|121300|121380|121270|15
1610042400000|2021-01-07 18:00:00|121415|121305|121430|121320|121430|121320|121415|121300|20
1610042410000|2021-01-07 18:00:10|121435|121315|121425|121315|121435|121325|121420|121310|5
1610042420000|2021-01-07 18:00:20|121420|121310|121415|121305|121425|121315|121405|121295|75
1610042430000|2021-01-07 18:00:30|121420|121310|121435|121325|121435|121325|121420|121310|35
1610042440000|2021-01-07 18:00:40|121430|121320|121445|121335|121445|121340|121425|121320|25
1610042450000|2021-01-07 18:00:50|121440|121340|121435|121320|121460|121355|121425|121315|115
1610042460000|2021-01-07 18:01:00|121430|121325|121425|121315|121440|121330|121425|121315|10
1610042470000|2021-01-07 18:01:10|121430|121320|121445|121335|121445|121335|121420|121305|35
1610042480000|2021-01-07 18:01:20|121440|121315|121420|121315|121440|121325|121420|121310|30
1610042490000|2021-01-07 18:01:30|121425|121310|121400|121295|121430|121320|121400|121295|20
1610042500000|2021-01-07 18:01:40|121390|121280|121405|121290|121410|121300|121375|121265|45
1610042510000|2021-01-07 18:01:50|121400|121295|121360|121250|121410|121300|121350|121240|420
1610042520000|2021-01-07 18:02:00|121355|121255|121375|121260|121380|121265|121315|121200|355
1610042530000|2021-01-07 18:02:10|121370|121265|121375|121260|121380|121265|121365|121260|20
1610042540000|2021-01-07 18:02:20|121380|121265|121390|121275|121390|121280|121380|121265|15
1610042550000|2021-01-07 18:02:30|121385|121270|121395|121280|121395|121280|121375|121265|25
1610042560000|2021-01-07 18:02:40|121390|121275|121410|121300|121420|121310|121385|121275|120
1610042570000|2021-01-07 18:02:50|121415|121295|121410|121305|121415|121305|121400|121295|20
1610042580000|2021-01-07 18:03:00|121405|121300|121400|121285|121410|121300|121395|121285|40
1610042590000|2021-01-07 18:03:10|121395|121280|121400|121290|121405|121290|121390|121280|5
1610042600000|2021-01-07 18:03:20|121395|121285|121390|121280|121405|121290|121370|121265|445
1610042610000|2021-01-07 18:03:30|121395|121285|121395|121285|121405|121290|121390|121280|10
1610042620000|2021-01-07 18:03:40|121390|121280|121390|121280|121395|121280|121380|121270|40
1610042630000|2021-01-07 18:03:50|121395|121275|121375|121270|121395|121280|121375|121270|40
1610042640000|2021-01-07 18:04:00|121380|121275|121385|121275|121390|121275|121375|121270|30
1610042650000|2021-01-07 18:04:10|121375|121270|121380|121265|121380|121270|121375|121260|70
1610042660000|2021-01-07 18:04:20|121385|121275|121390|121285|121395|121285|121375|121265|15
1610042670000|2021-01-07 18:04:30|121395|121275|121395|121285|121400|121285|121380|121270|25
1610042680000|2021-01-07 18:04:40|121390|121280|121385|121275|121400|121285|121385|121275|15
1610042690000|2021-01-07 18:04:50|121390|121280|121385|121280|121390|121285|121375|121265|30
1610042700000|2021-01-07 18:05:00|121390|121270|121370|121260|121390|121280|121365|121255|20
1610042710000|2021-01-07 18:05:10|121365|121255|121380|121270|121380|121270|121355|121245|105
1610042720000|2021-01-07 18:05:20|121375|121265|121380|121265|121390|121280|121370|121260|20
1610042730000|2021-01-07 18:05:30|121385|121270|121435|121330|121435|121330|121385|121270|55
1610042740000|2021-01-07 18:05:40|121440|121335|121440|121325|121450|121340|121425|121320|30
1610042750000|2021-01-07 18:05:50|121435|121315|121430|121315|121440|121325|121420|121310|20
1610042760000|2021-01-07 18:06:00|121425|121320|121430|121315|121440|121325|121425|121315|5
1610042770000|2021-01-07 18:06:10|121425|121310|121425|121315|121430|121320|121415|121305|0
1610042780000|2021-01-07 18:06:20|121420|121310|121395|121285|121420|121310|121395|121285|100
1610042790000|2021-01-07 18:06:30|121390|121290|121390|121285|121400|121290|121390|121280|40
1610042800000|2021-01-07 18:06:40|121395|121290|121395|121285|121400|121290|121390|121285|0
1610042810000|2021-01-07 18:06:50|121390|121280|121380|121270|121390|121285|121375|121270|60
1610042820000|2021-01-07 18:07:00|121385|121275|121390|121280|121390|121280|121380|121270|15
1610042830000|2021-01-07 18:07:10|121385|121275|121390|121280|121395|121290|121380|121275|70
1610042840000|2021-01-07 18:07:20|121395|121285|121375|121265|121395|121290|121370|121260|40
1610042850000|2021-01-07 18:07:30|121370|121260|121355|121250|121375|121260|121350|121240|10
1610042860000|2021-01-07 18:07:40|121365|121245|121365|121255|121370|121255|121350|121240|5
1610042870000|2021-01-07 18:07:50|121375|121260|121370|121255|121380|121270|121365|121255|5
1610042880000|2021-01-07 18:08:00|121375|121265|121365|121255|121380|121265|121365|121255|5
1610042890000|2021-01-07 18:08:10|121360|121250|121310|121200|121360|121250|121290|121180|345
1610042900000|2021-01-07 18:08:20|121315|121195|121315|121205|121320|121205|121310|121195|10
1610042910000|2021-01-07 18:08:30|121310|121200|121315|121205|121315|121205|121310|121200|25
1610042920000|2021-01-07 18:08:40|121320|121200|121340|121225|121340|121230|121320|121200|10
1610042930000|2021-01-07 18:08:50|121335|121230|121330|121215|121340|121230|121320|121210|15
1610042940000|2021-01-07 18:09:00|121335|121220|121320|121210|121345|121235|121320|121210|5
1610042950000|2021-01-07 18:09:10|121315|121205|121315|121205|121320|121210|121315|121205|15
1610042960000|2021-01-07 18:09:20|121320|121210|121325|121210|121330|121220|121315|121205|5
1610042970000|2021-01-07 18:09:30|121320|121205|121320|121210|121325|121210|121315|121205|0
1610042980000|2021-01-07 18:09:40|121325|121205|121320|121210|121330|121215|121320|121205|30
1610042990000|2021-01-07 18:09:50|121315|121205|121315|121205|121320|121210|121310|121200|25
1610043000000|2021-01-07 18:10:00|121310|121210|121320|121215|121320|121215|121310|121205|10
1610043010000|2021-01-07 18:10:10|121315|121210|121320|121205|121320|121215|121315|121205|5
1610043020000|2021-01-07 18:10:20|121315|121210|121315|121205|121320|121210|121310|121205|30
1610043030000|2021-01-07 18:10:30|121310|121200|121315|121205|121320|121210|121310|121200|5
1610043040000|2021-01-07 18:10:40|121320|121210|121320|121210|121330|121215|121315|121205|10
1610043050000|2021-01-07 18:10:50|121325|121205|121320|121210|121325|121215|121315|121205|15
1610043060000|2021-01-07 18:11:00|121315|121205|121320|121205|121335|121220|121315|121205|135
1610043070000|2021-01-07 18:11:10|121325|121210|121315|121200|121325|121215|121315|121200|20
1610043080000|2021-01-07 18:11:20|121310|121205|121330|121215|121330|121220|121310|121205|10
1610043090000|2021-01-07 18:11:30|121325|121220|121315|121205|121330|121220|121310|121200|10
1610043100000|2021-01-07 18:11:40|121320|121215|121320|121210|121335|121225|121310|121210|10
1610043110000|2021-01-07 18:11:50|121315|121215|121320|121205|121320|121215|121315|121205|0
1610043120000|2021-01-07 18:12:00|121310|121200|121315|121205|121330|121220|121310|121200|15
1610043130000|2021-01-07 18:12:10|121310|121210|121320|121205|121320|121210|121310|121200|20
1610043140000|2021-01-07 18:12:20|121315|121210|121325|121210|121330|121220|121310|121205|5
1610043150000|2021-01-07 18:12:30|121335|121220|121320|121210|121335|121225|121320|121210|5
1610043160000|2021-01-07 18:12:40|121315|121205|121320|121210|121320|121215|121310|121205|10
1610043170000|2021-01-07 18:12:50|121325|121215|121320|121205|121325|121215|121315|121205|20
1610043180000|2021-01-07 18:13:00|121325|121210|121320|121205|121325|121215|121310|121205|5
1610043190000|2021-01-07 18:13:10|121315|121210|121320|121210|121320|121210|121315|121205|5
1610043200000|2021-01-07 18:13:20|121315|121205|121320|121210|121330|121215|121315|121205|5
1610043210000|2021-01-07 18:13:30|121325|121215|121355|121245|121360|121245|121325|121215|55
1610043220000|2021-01-07 18:13:40|121360|121255|121360|121250|121375|121265|121360|121250|255
1610043230000|2021-01-07 18:13:50|121355|121245|121350|121240|121375|121265|121350|121240|85
1610043240000|2021-01-07 18:14:00|121355|121245|121370|121255|121380|121265|121355|121245|15
1610043250000|2021-01-07 18:14:10|121360|121250|121370|121265|121370|121265|121360|121250|0
1610043260000|2021-01-07 18:14:20|121365|121255|121370|121260|121370|121260|121360|121250|25
1610043270000|2021-01-07 18:14:30|121365|121255|121355|121245|121370|121260|121345|121230|205
1610043280000|2021-01-07 18:14:40|121360|121250|121340|121235|121360|121250|121340|121235|5
1610043290000|2021-01-07 18:14:50|121330|121225|121350|121240|121350|121245|121330|121220|5
1610043300000|2021-01-07 18:15:00|121355|121245|121350|121245|121365|121260|121350|121240|15
1610043310000|2021-01-07 18:15:10|121355|121240|121355|121240|121355|121245|121355|121240|20
1610043320000|2021-01-07 18:15:20|121360|121245|121355|121245|121365|121255|121350|121240|5
1610043330000|2021-01-07 18:15:30|121360|121250|121355|121250|121365|121255|121355|121245|10
1610043340000|2021-01-07 18:15:40|121360|121255|121365|121255|121365|121255|121355|121250|0
1610043350000|2021-01-07 18:15:50|121370|121260|121370|121260|121375|121265|121365|121255|10
1610043360000|2021-01-07 18:16:00|121360|121265|121360|121250|121360|121265|121360|121245|0
1610043370000|2021-01-07 18:16:10|121365|121245|121370|121260|121375|121265|121365|121245|0
1610043380000|2021-01-07 18:16:20|121375|121265|121385|121275|121390|121275|121370|121260|15
1610043390000|2021-01-07 18:16:30|121380|121280|121380|121265|121385|121280|121380|121265|5
1610043400000|2021-01-07 18:16:40|121375|121270|121370|121260|121375|121270|121355|121240|10
1610043410000|2021-01-07 18:16:50|121365|121265|121355|121240|121370|121265|121355|121240|0
1610043420000|2021-01-07 18:17:00|121360|121245|121365|121250|121365|121255|121360|121245|10
1610043430000|2021-01-07 18:17:10|121360|121255|121370|121260|121370|121260|121360|121250|5
1610043440000|2021-01-07 18:17:20|121365|121255|121365|121250|121365|121260|121350|121240|5
1610043450000|2021-01-07 18:17:30|121360|121245|121380|121265|121380|121270|121355|121245|35
1610043460000|2021-01-07 18:17:40|121375|121260|121370|121260|121375|121260|121365|121255|60
1610043470000|2021-01-07 18:17:50|121365|121265|121370|121265|121375|121270|121365|121260|65
1610043480000|2021-01-07 18:18:00|121375|121260|121385|121280|121390|121285|121365|121260|5
1610043490000|2021-01-07 18:18:10|121390|121285|121385|121280|121405|121295|121385|121280|65
1610043500000|2021-01-07 18:18:20|121390|121270|121390|121280|121395|121285|121385|121270|20
1610043510000|2021-01-07 18:18:30|121395|121275|121390|121280|121395|121285|121385|121275|5
1610043520000|2021-01-07 18:18:40|121395|121285|121390|121280|121405|121295|121390|121280|15
1610043530000|2021-01-07 18:18:50|121395|121275|121380|121270|121395|121280|121380|121270|30
1610043540000|2021-01-07 18:19:00|121375|121275|121370|121260|121380|121275|121370|121255|5
1610043550000|2021-01-07 18:19:10|121360|121255|121340|121230|121370|121260|121335|121225|185
1610043560000|2021-01-07 18:19:20|121335|121225|121340|121235|121340|121235|121330|121220|115
1610043570000|2021-01-07 18:19:30|121345|121230|121345|121240|121355|121240|121330|121220|120
1610043580000|2021-01-07 18:19:40|121340|121230|121370|121260|121370|121260|121340|121230|5
1610043590000|2021-01-07 18:19:50|121365|121250|121360|121250|121370|121255|121360|121250|0
1610043600000|2021-01-07 18:20:00|121355|121240|121350|121240|121370|121260|121350|121240|10
1610043610000|2021-01-07 18:20:10|121345|121235|121330|121220|121350|121235|121325|121210|20
1610043620000|2021-01-07 18:20:20|121325|121210|121325|121215|121335|121220|121315|121210|0
1610043630000|2021-01-07 18:20:30|121320|121210|121305|121195|121325|121215|121305|121195|5
1610043640000|2021-01-07 18:20:40|121310|121200|121300|121190|121310|121200|121295|121185|30
1610043650000|2021-01-07 18:20:50|121315|121195|121315|121205|121325|121215|121305|121195|10
1610043660000|2021-01-07 18:21:00|121320|121210|121315|121205|121325|121215|121310|121195|10
1610043670000|2021-01-07 18:21:10|121320|121210|121320|121210|121325|121215|121315|121205|0
1610043680000|2021-01-07 18:21:20|121315|121205|121315|121205|121315|121205|121305|121195|10
1610043690000|2021-01-07 18:21:30|121320|121210|121325|121210|121330|121220|121320|121210|70
1610043700000|2021-01-07 18:21:40|121320|121215|121315|121205|121325|121215|121315|121200|5
1610043710000|2021-01-07 18:21:50|121320|121210|121320|121210|121325|121215|121315|121205|10
1610043720000|2021-01-07 18:22:00|121325|121205|121305|121190|121325|121210|121305|121190|0
1610043730000|2021-01-07 18:22:10|121300|121195|121300|121190|121305|121195|121285|121175|5
1610043740000|2021-01-07 18:22:20|121295|121185|121275|121170|121295|121185|121275|121170|130
1610043750000|2021-01-07 18:22:30|121280|121160|121290|121180|121290|121180|121265|121155|140
1610043760000|2021-01-07 18:22:40|121285|121175|121285|121175|121290|121180|121280|121170|55
1610043770000|2021-01-07 18:22:50|121280|121170|121285|121170|121295|121180|121280|121170|10
1610043780000|2021-01-07 18:23:00|121280|121160|121270|121160|121280|121165|121265|121155|15
1610043790000|2021-01-07 18:23:10|121275|121155|121225|121115|121275|121155|121195|121090|140
1610043800000|2021-01-07 18:23:20|121230|121120|121220|121105|121245|121135|121220|121105|10
1610043810000|2021-01-07 18:23:30|121215|121110|121235|121125|121245|121135|121215|121110|0
1610043820000|2021-01-07 18:23:40|121240|121130|121265|121150|121265|121150|121230|121120|125
1610043830000|2021-01-07 18:23:50|121260|121145|121260|121150|121265|121155|121255|121145|5
1610043840000|2021-01-07 18:24:00|121265|121155|121285|121175|121285|121175|121265|121155|20
1610043850000|2021-01-07 18:24:10|121290|121180|121275|121165|121290|121180|121275|121160|15
1610043860000|2021-01-07 18:24:20|121265|121160|121305|121190|121305|121195|121245|121135|195
1610043870000|2021-01-07 18:24:30|121300|121195|121310|121205|121345|121235|121300|121190|100
1610043880000|2021-01-07 18:24:40|121315|121200|121300|121190|121315|121205|121295|121185|5
1610043890000|2021-01-07 18:24:50|121295|121185|121325|121215|121325|121215|121295|121185|15
1610043900000|2021-01-07 18:25:00|121330|121220|121325|121215|121360|121250|121325|121210|135
1610043910000|2021-01-07 18:25:10|121315|121210|121315|121205|121320|121215|121310|121205|45
1610043920000|2021-01-07 18:25:20|121310|121210|121320|121210|121330|121220|121310|121205|10
1610043930000|2021-01-07 18:25:30|121315|121205|121315|121205|121315|121205|121295|121190|5
1610043940000|2021-01-07 18:25:40|121310|121200|121315|121205|121320|121210|121305|121195|25
1610043950000|2021-01-07 18:25:50|121310|121200|121310|121205|121315|121205|121305|121195|35
1610043960000|2021-01-07 18:26:00|121315|121200|121300|121185|121320|121210|121295|121185|5
1610043970000|2021-01-07 18:26:10|121305|121190|121305|121195|121310|121200|121295|121185|10
1610043980000|2021-01-07 18:26:20|121315|121200|121315|121205|121315|121205|121300|121190|15
1610043990000|2021-01-07 18:26:30|121310|121200|121295|121185|121315|121200|121285|121180|5
1610044000000|2021-01-07 18:26:40|121300|121190|121305|121195|121305|121200|121295|121185|0
1610044010000|2021-01-07 18:26:50|121300|121190|121295|121180|121305|121195|121290|121180|5
1610044020000|2021-01-07 18:27:00|121290|121185|121305|121200|121315|121200|121290|121185|20
1610044030000|2021-01-07 18:27:10|121315|121205|121295|121180|121315|121205|121285|121175|10
1610044040000|2021-01-07 18:27:20|121290|121185|121285|121180|121295|121190|121285|121175|5
1610044050000|2021-01-07 18:27:30|121290|121175|121280|121170|121290|121180|121275|121165|5
1610044060000|2021-01-07 18:27:40|121275|121165|121275|121170|121280|121170|121265|121150|20
1610044070000|2021-01-07 18:27:50|121290|121180|121270|121160|121295|121180|121270|121155|35
1610044080000|2021-01-07 18:28:00|121275|121155|121285|121170|121290|121180|121270|121155|25
1610044090000|2021-01-07 18:28:10|121280|121165|121285|121175|121290|121180|121275|121165|130
1610044100000|2021-01-07 18:28:20||121180||121175||121180||121170|0
1610044110000|2021-01-07 18:28:30|121280|121180|121290|121175|121290|121180|121280|121175|0
1610044120000|2021-01-07 18:28:40|121285|121180|121290|121180|121290|121180|121285|121175|0
1610044130000|2021-01-07 18:28:50|121285|121175|121285|121175|121295|121185|121285|121170|15
1610044140000|2021-01-07 18:29:00||121180||121175||121180||121170|0
1610044150000|2021-01-07 18:29:10|121280|121180|121290|121175|121290|121185|121280|121175|15
1610044160000|2021-01-07 18:29:20|121285||121285||121290||121280||0
1610044170000|2021-01-07 18:29:30|121290|121180|121285|121180|121290|121180|121285|121175|0
1610044180000|2021-01-07 18:29:40|121290|121175|121290|121180|121290|121180|121280|121175|0
1610044190000|2021-01-07 18:29:50|121285|121175|121285|121180|121290|121180|121285|121170|20
1610044200000|2021-01-07 18:30:00|121290|121175|121285|121175|121290|121180|121280|121170|30
1610044210000|2021-01-07 18:30:10|121290|121180|121290|121175|121290|121180|121280|121175|15
1610044220000|2021-01-07 18:30:20|121285|121180|121290|121180|121295|121185|121285|121175|40
1610044230000|2021-01-07 18:30:30|121295|121185|121290|121185|121295|121190|121290|121180|25
1610044240000|2021-01-07 18:30:40|121295|121190|121290|121185|121295|121190|121290|121180|25
1610044250000|2021-01-07 18:30:50|121295|121180|121310|121200|121310|121200|121280|121175|85
1610044260000|2021-01-07 18:31:00|121315|121205|121315|121210|121320|121210|121300|121190|25
1610044270000|2021-01-07 18:31:10|121320|121205|121310|121195|121320|121210|121310|121195|40
1610044280000|2021-01-07 18:31:20|121315|121200|121320|121210|121320|121210|121310|121195|0
1610044290000|2021-01-07 18:31:30|121315|121205|121310|121195|121315|121210|121295|121185|5
1610044300000|2021-01-07 18:31:40|121305|121200|121315|121205|121320|121205|121305|121195|0
1610044310000|2021-01-07 18:31:50|121320|121210|121320|121210|121325|121215|121315|121205|0
1610044320000|2021-01-07 18:32:00|121325|121215|121310|121200|121325|121215|121310|121195|15
1610044330000|2021-01-07 18:32:10|121315|121195|121340|121225|121340|121230|121310|121195|0
1610044340000|2021-01-07 18:32:20|121335|121230|121370|121260|121370|121260|121335|121225|55
1610044350000|2021-01-07 18:32:30|121365|121255|121360|121255|121370|121260|121360|121250|40
1610044360000|2021-01-07 18:32:40|121365|121250|121360|121250|121365|121255|121360|121245|10
1610044370000|2021-01-07 18:32:50|121355|121245|121360|121245|121360|121255|121355|121245|20
1610044380000|2021-01-07 18:33:00|121355|121250|121360|121250|121370|121260|121355|121245|10
1610044390000|2021-01-07 18:33:10|121350|121255|121340|121235|121350|121255|121340|121230|25
1610044400000|2021-01-07 18:33:20|121335|121230|121350|121235|121350|121240|121335|121225|0
1610044410000|2021-01-07 18:33:30|121345|121230|121350|121235|121350|121240|121335|121225|5
1610044420000|2021-01-07 18:33:40|121360|121240|121370|121260|121370|121260|121340|121230|20
1610044430000|2021-01-07 18:33:50|121365|121255|121355|121250|121380|121265|121355|121250|25
1610044440000|2021-01-07 18:34:00|121350|121245|121355|121245|121355|121250|121345|121240|25
1610044450000|2021-01-07 18:34:10|121350|121240|121350|121240|121360|121245|121350|121240|0
1610044460000|2021-01-07 18:34:20|121345|121235|121365|121255|121365|121255|121345|121235|5
1610044470000|2021-01-07 18:34:30|121360|121250|121370|121255|121370|121260|121355|121245|10
1610044480000|2021-01-07 18:34:40|121365|121250|121360|121250|121365|121255|121355|121245|0
1610044490000|2021-01-07 18:34:50|121370|121255|121365|121255|121370|121255|121360|121245|5
1610044500000|2021-01-07 18:35:00|121360|121250|121365|121255|121365|121255|121355|121245|15
1610044510000|2021-01-07 18:35:10|121360|121250|121370|121255|121380|121270|121360|121250|55
1610044520000|2021-01-07 18:35:20|121360|121250|121360|121250|121365|121255|121360|121245|65
1610044530000|2021-01-07 18:35:30|121365|121255|121360|121250|121365|121260|121360|121250|20
1610044540000|2021-01-07 18:35:40|121365|121255|121370|121260|121370|121260|121355|121250|0
1610044550000|2021-01-07 18:35:50|121365|121255|121365|121250|121365|121260|121355|121245|60
1610044560000|2021-01-07 18:36:00|121360|121255|121365|121260|121365|121260|121350|121245|15
1610044570000|2021-01-07 18:36:10|121370|121255|121365|121260|121370|121265|121365|121255|20
1610044580000|2021-01-07 18:36:20|121370|121255|121395|121285|121395|121290|121370|121255|85
1610044590000|2021-01-07 18:36:30|121400|121290|121450|121340|121455|121340|121400|121290|300
1610044600000|2021-01-07 18:36:40|121455|121345|121440|121335|121460|121350|121440|121330|55
1610044610000|2021-01-07 18:36:50|121445|121330|121435|121330|121450|121340|121435|121330|25
1610044620000|2021-01-07 18:37:00|121445|121335|121435|121325|121445|121335|121430|121325|40
1610044630000|2021-01-07 18:37:10|121440|121330|121425|121315|121440|121330|121420|121315|5
1610044640000|2021-01-07 18:37:20|121420|121310|121425|121310|121430|121320|121420|121310|10
1610044650000|2021-01-07 18:37:30|121430|121315|121445|121335|121455|121340|121425|121310|20
1610044660000|2021-01-07 18:37:40|121450|121340|121445|121335|121450|121340|121435|121325|5
1610044670000|2021-01-07 18:37:50|121440|121330|121445|121335|121450|121335|121435|121330|5
1610044680000|2021-01-07 18:38:00|121440|121330|121435|121330|121445|121330|121435|121330|5
1610044690000|2021-01-07 18:38:10|121430|121320|121450|121340|121450|121340|121425|121315|15
1610044700000|2021-01-07 18:38:20|121455|121345|121510|121400|121510|121400|121450|121340|175
1610044710000|2021-01-07 18:38:30|121505|121395|121505|121390|121515|121405|121495|121385|50
1610044720000|2021-01-07 18:38:40|121500|121395|121500|121395|121515|121400|121495|121380|40
1610044730000|2021-01-07 18:38:50|121490|121380|121490|121380|121495|121385|121490|121380|55
1610044740000|2021-01-07 18:39:00|121495|121385|121490|121385|121495|121390|121485|121380|0
1610044750000|2021-01-07 18:39:10|121495|121380|121520|121405|121520|121405|121495|121380|20
1610044760000|2021-01-07 18:39:20|121515|121410|121510|121395|121515|121410|121505|121395|30
1610044770000|2021-01-07 18:39:30|121515|121400|121510|121400|121520|121410|121510|121400|10
1610044780000|2021-01-07 18:39:40|121515|121405|121535|121425|121545|121435|121510|121400|195
1610044790000|2021-01-07 18:39:50|121540|121420|121545|121435|121545|121435|121530|121420|30
1610044800000|2021-01-07 18:40:00|121535|121440|121535|121425|121540|121440|121525|121410|15
1610044810000|2021-01-07 18:40:10|121540|121430|121510|121405|121540|121430|121510|121405|20
1610044820000|2021-01-07 18:40:20|121505|121395|121505|121390|121505|121400|121490|121380|65
1610044830000|2021-01-07 18:40:30|121500|121395|121495|121385|121505|121395|121490|121380|20
1610044840000|2021-01-07 18:40:40|121490|121380|121515|121405|121515|121405|121490|121380|5
1610044850000|2021-01-07 18:40:50|121510|121400|121505|121400|121510|121400|121500|121395|0
1610044860000|2021-01-07 18:41:00|121515|121395|121505|121395|121520|121410|121495|121390|145
1610044870000|2021-01-07 18:41:10|121500|121400|121485|121380|121500|121400|121485|121375|10
1610044880000|2021-01-07 18:41:20|121490|121375|121480|121370|121495|121385|121480|121370|20
1610044890000|2021-01-07 18:41:30|121485|121375|121500|121390|121505|121390|121480|121370|10
1610044900000|2021-01-07 18:41:40|121505|121395|121495|121385|121505|121395|121490|121380|10
1610044910000|2021-01-07 18:41:50|121490|121380|121495|121385|121500|121390|121490|121380|0
1610044920000|2021-01-07 18:42:00|121500|121390|121490|121385|121500|121390|121490|121380|0
1610044930000|2021-01-07 18:42:10|121495|121380|121490|121380|121495|121390|121490|121380|0
1610044940000|2021-01-07 18:42:20|121495|121390|121525|121420|121525|121420|121495|121390|150
1610044950000|2021-01-07 18:42:30|121530|121425|121520|121410|121530|121425|121515|121410|10
1610044960000|2021-01-07 18:42:40|121515|121415|121525|121415|121530|121420|121510|121405|35
1610044970000|2021-01-07 18:42:50|121520|121410|121525|121410|121525|121420|121515|121405|10
1610044980000|2021-01-07 18:43:00|121520|121415|121540|121430|121540|121430|121520|121410|145
1610044990000|2021-01-07 18:43:10|121545|121435|121605|121490|121620|121510|121540|121430|380
1610045000000|2021-01-07 18:43:20|121600|121495|121590|121480|121615|121505|121585|121475|145
1610045010000|2021-01-07 18:43:30|121585|121475|121595|121480|121605|121495|121585|121475|30
1610045020000|2021-01-07 18:43:40|121590|121485|121670|121560|121670|121565|121590|121480|440
1610045030000|2021-01-07 18:43:50|121680|121565|121670|121560|121710|121600|121655|121545|1155
1610045040000|2021-01-07 18:44:00|121665|121555|121655|121545|121675|121565|121655|121540|135
1610045050000|2021-01-07 18:44:10|121650|121540|121630|121520|121650|121545|121630|121520|40
1610045060000|2021-01-07 18:44:20|121635|121525|121630|121515|121650|121540|121625|121515|40
1610045070000|2021-01-07 18:44:30|121625|121520|121620|121515|121630|121520|121620|121510|665
1610045080000|2021-01-07 18:44:40|121625|121510|121630|121510|121630|121515|121620|121510|20
1610045090000|2021-01-07 18:44:50|121625|121515|121610|121500|121625|121515|121610|121500|15
1610045100000|2021-01-07 18:45:00|121615|121515|121590|121480|121630|121520|121590|121480|60
1610045110000|2021-01-07 18:45:10|121595|121485|121600|121490|121605|121495|121585|121475|120
1610045120000|2021-01-07 18:45:20|121595|121495|121595|121485|121605|121495|121595|121485|25
1610045130000|2021-01-07 18:45:30|121590|121480|121600|121490|121610|121495|121585|121475|10
1610045140000|2021-01-07 18:45:40|121605|121495|121595|121485|121605|121495|121595|121485|10
1610045150000|2021-01-07 18:45:50|121600|121480|121595|121485|121600|121485|121580|121475|15
1610045160000|2021-01-07 18:46:00|121590|121490|121600|121490|121610|121495|121590|121485|145
1610045170000|2021-01-07 18:46:10|121595|121485|121580|121470|121600|121485|121580|121470|30
1610045180000|2021-01-07 18:46:20|121575|121465|121590|121480|121595|121480|121575|121465|30
1610045190000|2021-01-07 18:46:30|121595|121470|121575|121470|121595|121470|121575|121465|15
1610045200000|2021-01-07 18:46:40|121570|121465|121570|121460|121580|121470|121555|121445|30
1610045210000|2021-01-07 18:46:50|121575|121470|121575|121470|121580|121470|121570|121460|0
1610045220000|2021-01-07 18:47:00|121580|121460|121570|121460|121585|121475|121570|121460|40
1610045230000|2021-01-07 18:47:10|121565|121455|121560|121445|121570|121455|121550|121440|35
1610045240000|2021-01-07 18:47:20|121555|121440|121530|121420|121560|121445|121530|121415|50
1610045250000|2021-01-07 18:47:30|121525|121415|121535|121425|121540|121430|121525|121415|40
1610045260000|2021-01-07 18:47:40|121530|121420|121520|121410|121530|121420|121510|121400|25
1610045270000|2021-01-07 18:47:50|121530|121420|121545|121435|121550|121440|121525|121410|0
1610045280000|2021-01-07 18:48:00|121540|121430|121535|121425|121540|121430|121515|121410|15
1610045290000|2021-01-07 18:48:10|121540|121430|121525|121420|121540|121430|121525|121415|25
1610045300000|2021-01-07 18:48:20|121530|121425|121540|121425|121540|121430|121530|121420|5
1610045310000|2021-01-07 18:48:30|121535|121430|121535|121420|121550|121440|121530|121420|15
1610045320000|2021-01-07 18:48:40|121540|121425|121535|121420|121540|121430|121530|121420|65
1610045330000|2021-01-07 18:48:50|121530|121425|121535|121420|121540|121430|121530|121420|10
1610045340000|2021-01-07 18:49:00|121540|121425|121565|121450|121565|121450|121540|121420|35
1610045350000|2021-01-07 18:49:10|121570|121455|121570|121455|121575|121460|121560|121450|35
1610045360000|2021-01-07 18:49:20|121565|121460|121550|121440|121565|121460|121540|121425|35
1610045370000|2021-01-07 18:49:30|121540|121445|121545|121435|121550|121445|121540|121430|15
1610045380000|2021-01-07 18:49:40|121550|121430|121550|121440|121560|121445|121540|121430|5
1610045390000|2021-01-07 18:49:50|121555|121435|121550|121435|121555|121440|121540|121430|0
1610045400000|2021-01-07 18:50:00|121555|121440|121540|121435|121575|121460|121540|121435|10
1610045410000|2021-01-07 18:50:10|121535|121430|121540|121430|121550|121435|121530|121420|55
1610045420000|2021-01-07 18:50:20|121545|121435|121545|121435|121550|121435|121535|121425|0
1610045430000|2021-01-07 18:50:30|121550|121425|121530|121425|121550|121430|121530|121420|0
1610045440000|2021-01-07 18:50:40|121535|121435|121540|121435|121550|121440|121535|121430|0
1610045450000|2021-01-07 18:50:50|121535|121430|121535|121425|121540|121430|121530|121420|5
1610045460000|2021-01-07 18:51:00|121540|121430|121550|121440|121550|121445|121540|121430|5
1610045470000|2021-01-07 18:51:10|121545|121435|121535|121425|121550|121440|121535|121425|0
1610045480000|2021-01-07 18:51:20|121525|121420|121535|121425|121540|121430|121525|121420|25
1610045490000|2021-01-07 18:51:30|121530|121430|121550|121440|121550|121440|121530|121425|0
1610045500000|2021-01-07 18:51:40|121545|121430|121530|121420|121545|121435|121530|121420|25
1610045510000|2021-01-07 18:51:50|121535|121425|121540|121435|121545|121435|121530|121420|20
1610045520000|2021-01-07 18:52:00|121545|121430|121545|121430|121545|121435|121530|121420|10
1610045530000|2021-01-07 18:52:10|121540|121425|121535|121425|121540|121425|121535|121425|10
1610045540000|2021-01-07 18:52:20|121530|121420|121515|121405|121535|121420|121515|121405|10
1610045550000|2021-01-07 18:52:30|121510|121400|121540|121430|121540|121430|121510|121400|25
1610045560000|2021-01-07 18:52:40|121530|121425|121550|121440|121550|121440|121525|121415|5
1610045570000|2021-01-07 18:52:50|121545|121435|121535|121425|121550|121435|121530|121420|10
1610045580000|2021-01-07 18:53:00|121540|121420|121555|121445|121560|121450|121540|121420|5
1610045590000|2021-01-07 18:53:10|121560|121450|121540|121430|121560|121450|121535|121425|5
1610045600000|2021-01-07 18:53:20|121545|121435|121545|121435|121550|121445|121540|121430|5
1610045610000|2021-01-07 18:53:30|121540|121430|121550|121440|121560|121445|121540|121430|5
1610045620000|2021-01-07 18:53:40|121545|121435|121550|121440|121555|121440|121535|121430|5
1610045630000|2021-01-07 18:53:50|121545|121445|121555|121445|121560|121445|121545|121440|5
1610045640000|2021-01-07 18:54:00|121560|121450|121555|121445|121580|121470|121555|121445|25
1610045650000|2021-01-07 18:54:10|121560|121450|121550|121445|121565|121455|121550|121445|5
1610045660000|2021-01-07 18:54:20|121555|121440|121540|121430|121555|121445|121530|121420|30
1610045670000|2021-01-07 18:54:30|121535|121435|121535|121430|121545|121435|121535|121430|5
1610045680000|2021-01-07 18:54:40|121530|121425|121535|121420|121535|121425|121515|121405|25
1610045690000|2021-01-07 18:54:50|121540|121425|121535|121425|121540|121430|121525|121420|30
1610045700000|2021-01-07 18:55:00|121540|121420|121535|121420|121540|121430|121530|121420|5
1610045710000|2021-01-07 18:55:10|121540|121425|121540|121430|121550|121440|121535|121425|5
1610045720000|2021-01-07 18:55:20|121535|121425|121530|121420|121540|121430|121525|121415|5
1610045730000|2021-01-07 18:55:30|121525|121415|121510|121405|121530|121420|121510|121405|20
1610045740000|2021-01-07 18:55:40|121515|121380|121520|121410|121520|121410|121495|121380|35
1610045750000|2021-01-07 18:55:50|121515|121405|121515|121400|121520|121405|121500|121390|10
1610045760000|2021-01-07 18:56:00|121510|121405|121505|121395|121525|121415|121505|121395|0
1610045770000|2021-01-07 18:56:10|121510|121400|121500|121385|121510|121400|121490|121385|15
1610045780000|2021-01-07 18:56:20|121495|121390|121520|121410|121520|121410|121495|121380|5
1610045790000|2021-01-07 18:56:30|121525|121405|121505|121390|121525|121410|121500|121390|10
1610045800000|2021-01-07 18:56:40|121500|121395|121500|121390|121510|121400|121500|121390|10
1610045810000|2021-01-07 18:56:50|121510|121395|121520|121410|121525|121415|121505|121390|10
1610045820000|2021-01-07 18:57:00|121525|121415|121530|121415|121540|121430|121525|121415|0
1610045830000|2021-01-07 18:57:10|121520|121420|121520|121405|121530|121420|121510|121400|5
1610045840000|2021-01-07 18:57:20|121515|121400|121500|121395|121520|121400|121495|121380|200
1610045850000|2021-01-07 18:57:30|121505|121390|121525|121415|121530|121415|121505|121390|10
1610045860000|2021-01-07 18:57:40|121520|121405|121525|121415|121530|121415|121505|121395|0
1610045870000|2021-01-07 18:57:50|121520|121405|121505|121395|121525|121415|121500|121390|20
1610045880000|2021-01-07 18:58:00|121500|121390|121520|121405|121520|121405|121500|121390|40
1610045890000|2021-01-07 18:58:10|121515|121410|121510|121400|121525|121415|121510|121400|5
1610045900000|2021-01-07 18:58:20|121515|121395|121515|121405|121520|121405|121510|121395|10
1610045910000|2021-01-07 18:58:30|121510|121400|121510|121400|121515|121405|121505|121395|0
1610045920000|2021-01-07 18:58:40|121515|121405|121530|121425|121535|121425|121515|121405|5
1610045930000|2021-01-07 18:58:50|121525|121420|121515|121405|121535|121420|121510|121400|0
1610045940000|2021-01-07 18:59:00|121510|121400|121520|121410|121530|121415|121510|121400|5
1610045950000|2021-01-07 18:59:10|121525|121405|121525|121415|121525|121415|121515|121405|15
1610045960000|2021-01-07 18:59:20|121520|121410|121510|121400|121525|121415|121510|121400|15
1610045970000|2021-01-07 18:59:30|121515|121405|121540|121425|121540|121430|121515|121395|10
1610045980000|2021-01-07 18:59:40|121535|121420|121530|121415|121540|121425|121525|121415|10
1610045990000|2021-01-07 18:59:50|121525|121420|121530|121415|121530|121425|121525|121415|5
1610046000000|2021-01-07 19:00:00|121525|121425|121575|121465|121580|121470|121525|121425|85
1610046010000|2021-01-07 19:00:10|121585|121460|121560|121445|121585|121475|121560|121445|10
1610046020000|2021-01-07 19:00:20|121565|121455|121580|121470|121580|121470|121550|121435|30
1610046030000|2021-01-07 19:00:30|121585|121465|121580|121465|121590|121480|121565|121455|45
1610046040000|2021-01-07 19:00:40|121585|121475|121585|121475|121595|121480|121585|121475|45
1610046050000|2021-01-07 19:00:50|121590|121480|121595|121490|121615|121505|121585|121475|20
1610046060000|2021-01-07 19:01:00|121600|121485|121580|121465|121605|121485|121575|121465|5
1610046070000|2021-01-07 19:01:10|121590|121470|121585|121475|121590|121475|121570|121465|15
1610046080000|2021-01-07 19:01:20|121580|121470|121570|121460|121585|121475|121565|121455|40
1610046090000|2021-01-07 19:01:30|121575|121455|121570|121455|121575|121465|121570|121455|0
1610046100000|2021-01-07 19:01:40|121575|121465|121565|121460|121580|121465|121565|121455|10
1610046110000|2021-01-07 19:01:50|121570|121465|121575|121460|121575|121465|121565|121460|20
1610046120000|2021-01-07 19:02:00|121570|121455|121525|121415|121570|121460|121525|121415|265
1610046130000|2021-01-07 19:02:10|121530|121410|121530|121415|121530|121425|121520|121410|15
1610046140000|2021-01-07 19:02:20|121525|121420|121525|121420|121535|121420|121515|121405|0
1610046150000|2021-01-07 19:02:30|121520|121415|121500|121390|121520|121415|121500|121390|20
1610046160000|2021-01-07 19:02:40|121505|121395|121500|121390|121505|121395|121490|121385|80
1610046170000|2021-01-07 19:02:50|121505|121395|121500|121395|121505|121400|121490|121385|20
1610046180000|2021-01-07 19:03:00|121495|121390|121500|121390|121510|121400|121495|121385|20
1610046190000|2021-01-07 19:03:10|121490|121380|121490|121385|121500|121390|121490|121380|5
1610046200000|2021-01-07 19:03:20|121500|121390|121500|121390|121505|121395|121490|121380|75
1610046210000|2021-01-07 19:03:30|121490|121385|121495|121385|121505|121395|121490|121380|5
1610046220000|2021-01-07 19:03:40|121500|121390|121515|121405|121515|121405|121500|121390|0
1610046230000|2021-01-07 19:03:50|121505|121400|121515|121405|121520|121410|121505|121400|10
1610046240000|2021-01-07 19:04:00|121520|121410|121515|121405|121520|121415|121510|121400|10
1610046250000|2021-01-07 19:04:10|121505|121400|121495|121380|121505|121400|121495|121380|20
1610046260000|2021-01-07 19:04:20|121500|121385|121475|121365|121500|121390|121475|121360|155
1610046270000|2021-01-07 19:04:30|121480|121360|121480|121370|121480|121370|121475|121360|10
1610046280000|2021-01-07 19:04:40|121475|121365|121480|121370|121485|121375|121465|121360|15
1610046290000|2021-01-07 19:04:50|121475|121365|121470|121360|121485|121370|121465|121355|0
1610046300000|2021-01-07 19:05:00|121465|121365|121475|121365|121485|121375|121465|121360|40
1610046310000|2021-01-07 19:05:10|121470|121360|121485|121370|121485|121375|121470|121360|30
1610046320000|2021-01-07 19:05:20|121490|121375|121490|121375|121500|121385|121485|121375|5
1610046330000|2021-01-07 19:05:30|121485|121380|121495|121385|121500|121390|121485|121375|0
1610046340000|2021-01-07 19:05:40|121500|121390|121500|121385|121505|121395|121495|121385|10
1610046350000|2021-01-07 19:05:50|121495|121390|121500|121390|121510|121395|121495|121385|110
1610046360000|2021-01-07 19:06:00|121505|121400|121490|121380|121510|121400|121485|121375|30
1610046370000|2021-01-07 19:06:10|121495|121385|121495|121380|121495|121385|121485|121375|25
1610046380000|2021-01-07 19:06:20|121500|121385|121505|121390|121505|121395|121490|121380|5
1610046390000|2021-01-07 19:06:30|121500|121395|121505|121390|121505|121395|121500|121390|5
1610046400000|2021-01-07 19:06:40|121500|121395|121495|121380|121505|121395|121495|121380|20
1610046410000|2021-01-07 19:06:50|121485|121385|121485|121380|121495|121385|121485|121375|10
1610046420000|2021-01-07 19:07:00|121490|121375|121505|121390|121505|121395|121485|121375|15
1610046430000|2021-01-07 19:07:10|121510|121395|121500|121390|121510|121400|121495|121385|15
1610046440000|2021-01-07 19:07:20|121505|121385|121480|121370|121505|121390|121480|121370|10
1610046450000|2021-01-07 19:07:30|121485|121380|121490|121380|121495|121385|121480|121375|10
1610046460000|2021-01-07 19:07:40|121495|121375|121495|121380|121500|121390|121485|121370|5
1610046470000|2021-01-07 19:07:50|121490|121385|121485|121370|121495|121385|121485|121370|10
1610046480000|2021-01-07 19:08:00|121490|121375|121495|121385|121495|121385|121485|121370|10
1610046490000|2021-01-07 19:08:10|121490|121380|121505|121395|121510|121395|121490|121380|5
1610046500000|2021-01-07 19:08:20|121500|121385|121525|121415|121550|121445|121500|121385|190
1610046510000|2021-01-07 19:08:30|121530|121420|121520|121410|121540|121430|121520|121410|5
1610046520000|2021-01-07 19:08:40|121515|121405|121510|121395|121520|121415|121505|121395|0
1610046530000|2021-01-07 19:08:50|121505|121400|121515|121405|121520|121410|121505|121400|10
1610046540000|2021-01-07 19:09:00|121520|121410|121515|121405|121525|121410|121515|121405|10
1610046550000|2021-01-07 19:09:10|121510|121410|121530|121415|121530|121415|121510|121395|10
1610046560000|2021-01-07 19:09:20|121525|121420|121520|121405|121530|121420|121510|121400|10
1610046570000|2021-01-07 19:09:30|121515|121410|121520|121410|121525|121415|121515|121405|5
1610046580000|2021-01-07 19:09:40|121515|121405|121510|121395|121520|121405|121505|121395|0
1610046590000|2021-01-07 19:09:50|121500|121400|121500|121385|121505|121400|121485|121375|25
1610046600000|2021-01-07 19:10:00|121495|121380|121500|121385|121500|121385|121485|121375|15
1610046610000|2021-01-07 19:10:10|121495|121390|121490|121380|121505|121395|121490|121380|65
1610046620000|2021-01-07 19:10:20|121495|121385|121495|121380|121495|121385|121485|121380|0
1610046630000|2021-01-07 19:10:30|121500|121375|121535|121420|121535|121420|121485|121375|5
1610046640000|2021-01-07 19:10:40|121530|121425|121535|121425|121540|121430|121525|121420|5
1610046650000|2021-01-07 19:10:50|121540|121430|121550|121440|121555|121450|121540|121430|20
1610046660000|2021-01-07 19:11:00|121555|121445|121545|121435|121560|121450|121545|121435|60
1610046670000|2021-01-07 19:11:10|121540|121440|121550|121435|121550|121440|121540|121435|0
1610046680000|2021-01-07 19:11:20|121545|121440|121535|121430|121555|121440|121535|121425|10
1610046690000|2021-01-07 19:11:30|121540|121425|121540|121430|121545|121435|121530|121420|5
1610046700000|2021-01-07 19:11:40|121545|121435|121540|121435|121545|121435|121530|121420|10
1610046710000|2021-01-07 19:11:50|121545|121430|121535|121425|121545|121435|121530|121420|20
1610046720000|2021-01-07 19:12:00|121540|121430|121535|121425|121540|121430|121530|121425|20
1610046730000|2021-01-07 19:12:10|121530|121430|121535|121420|121540|121430|121530|121420|5
1610046740000|2021-01-07 19:12:20|121530|121425|121535|121420|121540|121430|121530|121420|5
1610046750000|2021-01-07 19:12:30|121530|121425|121530|121425|121535|121425|121530|121420|0
1610046760000|2021-01-07 19:12:40|121535|121420|121525|121415|121535|121420|121525|121415|20
1610046770000|2021-01-07 19:12:50|121520|121420|121525|121410|121535|121425|121520|121410|10
1610046780000|2021-01-07 19:13:00|121520|121415|121530|121420|121530|121420|121520|121415|0
1610046790000|2021-01-07 19:13:10|121525|121415|121525|121410|121525|121415|121515|121405|10
1610046800000|2021-01-07 19:13:20|121520|121415|121520|121415|121535|121420|121515|121410|0
1610046810000|2021-01-07 19:13:30|121525|121410|121525|121415|121525|121415|121515|121410|0
1610046820000|2021-01-07 19:13:40|121535|121420|121540|121430|121545|121430|121530|121415|10
1610046830000|2021-01-07 19:13:50|121545|121435|121545|121435|121550|121440|121540|121430|0
1610046840000|2021-01-07 19:14:00|121555|121440|121535|121425|121555|121445|121535|121425|15
1610046850000|2021-01-07 19:14:10|121540|121430|121540|121430|121545|121435|121530|121425|20
1610046860000|2021-01-07 19:14:20|121545|121435|121545|121435|121550|121440|121540|121430|0
1610046870000|2021-01-07 19:14:30|121550|121440|121535|121425|121565|121450|121535|121425|70
1610046880000|2021-01-07 19:14:40|121540|121430|121540|121430|121545|121430|121540|121425|10
1610046890000|2021-01-07 19:14:50|121545|121435|121555|121440|121560|121450|121540|121430|25
1610046900000|2021-01-07 19:15:00|121560|121450|121585|121480|121600|121490|121560|121450|205
1610046910000|2021-01-07 19:15:10|121580|121475|121575|121465|121585|121480|121575|121465|65
1610046920000|2021-01-07 19:15:20|121580|121470|121575|121465|121585|121470|121575|121465|20
1610046930000|2021-01-07 19:15:30|121570|121470|121575|121465|121585|121470|121570|121465|25
1610046940000|2021-01-07 19:15:40|121580|121470|121565|121460|121580|121470|121565|121450|20
1610046950000|2021-01-07 19:15:50|121570|121450|121575|121460|121575|121465|121565|121450|0
1610046960000|2021-01-07 19:16:00|121570|121470|121570|121460|121585|121470|121570|121460|5
1610046970000|2021-01-07 19:16:10|121575|121465|121560|121450|121580|121470|121555|121440|170
1610046980000|2021-01-07 19:16:20|121565|121455|121570|121460|121585|121475|121565|121450|190
1610046990000|2021-01-07 19:16:30|121565|121465|121545|121440|121565|121465|121545|121440|10
1610047000000|2021-01-07 19:16:40|121550|121445|121550|121440|121560|121445|121550|121440|40
1610047010000|2021-01-07 19:16:50|121555|121435|121545|121435|121555|121435|121535|121425|20
1610047020000|2021-01-07 19:17:00|121540|121440|121535|121425|121540|121440|121535|121420|70
1610047030000|2021-01-07 19:17:10|121540|121430|121550|121440|121555|121450|121540|121425|35
1610047040000|2021-01-07 19:17:20|121545|121435|121550|121435|121550|121440|121545|121435|5
1610047050000|2021-01-07 19:17:30|121545|121440|121535|121425|121550|121440|121535|121425|20
1610047060000|2021-01-07 19:17:40|121540|121430|121530|121420|121540|121430|121530|121420|20
1610047070000|2021-01-07 19:17:50|121525|121415|121535|121430|121545|121430|121525|121415|25
1610047080000|2021-01-07 19:18:00|121540|121425|121530|121420|121540|121430|121530|121415|10
1610047090000|2021-01-07 19:18:10|121525|121415|121540|121430|121545|121435|121525|121415|25
1610047100000|2021-01-07 19:18:20|121545|121425|121555|121445|121555|121445|121540|121425|15
1610047110000|2021-01-07 19:18:30|121550|121435|121545|121435|121555|121445|121540|121430|5
1610047120000|2021-01-07 19:18:40|121540|121430|121545|121435|121545|121435|121535|121425|25
1610047130000|2021-01-07 19:18:50|121540|121430|121540|121435|121545|121435|121535|121425|0
1610047140000|2021-01-07 19:19:00|121535|121430|121540|121430|121545|121435|121525|121415|145
1610047150000|2021-01-07 19:19:10|121535|121425|121545|121435|121545|121435|121535|121420|0
1610047160000|2021-01-07 19:19:20|121540|121430|121555|121445|121555|121450|121540|121430|10
1610047170000|2021-01-07 19:19:30|121550|121440|121550|121435|121555|121445|121545|121430|10
1610047180000|2021-01-07 19:19:40|121545|121440|121545|121440|121555|121440|121545|121435|15
1610047190000|2021-01-07 19:19:50|121550|121435|121575|121465|121580|121470|121545|121435|20
1610047200000|2021-01-07 19:20:00|121585|121475|121585|121480|121590|121480|121570|121460|25
1610047210000|2021-01-07 19:20:10|121590|121485|121620|121510|121625|121515|121590|121485|135
1610047220000|2021-01-07 19:20:20|121615|121505|121600|121490|121615|121505|121600|121490|50
1610047230000|2021-01-07 19:20:30|121595|121485|121600|121495|121605|121500|121595|121485|5
1610047240000|2021-01-07 19:20:40|121605|121500|121615|121510|121625|121520|121605|121500|15
1610047250000|2021-01-07 19:20:50|121620|121515|121610|121500|121625|121515|121610|121500|20
1610047260000|2021-01-07 19:21:00|121615|121505|121625|121510|121625|121515|121610|121500|20
1610047270000|2021-01-07 19:21:10|121630|121515|121620|121510|121630|121520|121615|121510|5
1610047280000|2021-01-07 19:21:20|121625|121515|121615|121500|121625|121515|121610|121500|20
1610047290000|2021-01-07 19:21:30|121610|121505|121640|121530|121640|121530|121610|121505|0
1610047300000|2021-01-07 19:21:40|121645|121535|121620|121510|121655|121545|121620|121510|30
1610047310000|2021-01-07 19:21:50|121625|121515|121610|121500|121625|121515|121605|121495|10
1610047320000|2021-01-07 19:22:00|121605|121505|121595|121485|121610|121505|121590|121485|10
1610047330000|2021-01-07 19:22:10|121600|121490|121600|121490|121610|121500|121595|121485|10
1610047340000|2021-01-07 19:22:20|121595|121485|121605|121495|121605|121495|121590|121480|0
1610047350000|2021-01-07 19:22:30|121600|121490|121600|121490|121605|121495|121595|121485|10
1610047360000|2021-01-07 19:22:40|121595|121485|121600|121490|121605|121495|121595|121485|10
1610047370000|2021-01-07 19:22:50|121605|121495|121595|121485|121605|121495|121595|121485|20
1610047380000|2021-01-07 19:23:00|121600|121490|121615|121505|121615|121505|121600|121490|20
1610047390000|2021-01-07 19:23:10|121625|121510|121640|121530|121645|121535|121625|121510|110
1610047400000|2021-01-07 19:23:20|121645|121535|121715|121600|121740|121625|121640|121535|1260
1610047410000|2021-01-07 19:23:30|121710|121605|121660|121550|121715|121605|121655|121550|45
1610047420000|2021-01-07 19:23:40|121665|121545|121665|121550|121665|121555|121650|121540|125
1610047430000|2021-01-07 19:23:50|121675|121560|121675|121565|121685|121575|121670|121560|10
1610047440000|2021-01-07 19:24:00|121680|121570|121705|121600|121705|121600|121675|121565|130
1610047450000|2021-01-07 19:24:10|121700|121595|121705|121600|121710|121605|121700|121585|40
1610047460000|2021-01-07 19:24:20|121690|121585|121690|121580|121695|121585|121680|121570|550
1610047470000|2021-01-07 19:24:30|121695|121585|121695|121590|121705|121595|121695|121585|20
1610047480000|2021-01-07 19:24:40|121700|121585|121685|121575|121705|121595|121685|121575|75
1610047490000|2021-01-07 19:24:50|121690|121580|121685|121580|121695|121580|121685|121575|20
1610047500000|2021-01-07 19:25:00|121695|121575|121695|121585|121695|121590|121685|121575|30
1610047510000|2021-01-07 19:25:10|121700|121590|121710|121600|121715|121605|121695|121585|115
1610047520000|2021-01-07 19:25:20|121715|121605|121710|121600|121715|121605|121700|121590|20
1610047530000|2021-01-07 19:25:30|121705|121595|121695|121585|121710|121600|121695|121585|95
1610047540000|2021-01-07 19:25:40|121690|121590|121705|121595|121705|121595|121690|121580|35
1610047550000|2021-01-07 19:25:50|121710|121600|121700|121595|121710|121600|121700|121595|5
1610047560000|2021-01-07 19:26:00|121695|121585|121685|121575|121695|121585|121685|121575|80
1610047570000|2021-01-07 19:26:10|121690|121580|121685|121575|121690|121585|121685|121575|25
1610047580000|2021-01-07 19:26:20|121675|121570|121630|121520|121675|121570|121610|121500|360
1610047590000|2021-01-07 19:26:30|121635|121525|121630|121520|121635|121525|121625|121515|15
1610047600000|2021-01-07 19:26:40|121625|121515|121610|121500|121625|121515|121600|121485|30
1610047610000|2021-01-07 19:26:50|121620|121495|121615|121505|121625|121515|121610|121495|45
1610047620000|2021-01-07 19:27:00|121620|121510|121645|121535|121650|121540|121615|121505|35
1610047630000|2021-01-07 19:27:10|121640|121530|121650|121535|121660|121550|121640|121530|25
1610047640000|2021-01-07 19:27:20|121645|121540|121625|121515|121645|121540|121620|121510|15
1610047650000|2021-01-07 19:27:30|121630|121520|121625|121515|121635|121525|121620|121510|15
1610047660000|2021-01-07 19:27:40|121620|121510|121620|121515|121625|121515|121615|121505|15
1610047670000|2021-01-07 19:27:50|121615|121510|121625|121515|121630|121520|121615|121510|5
1610047680000|2021-01-07 19:28:00|121630|121510|121625|121515|121635|121525|121625|121510|0
1610047690000|2021-01-07 19:28:10|121630|121510|121620|121505|121630|121515|121620|121505|15
1610047700000|2021-01-07 19:28:20|121625|121510|121615|121505|121630|121520|121615|121505|70
1610047710000|2021-01-07 19:28:30|121620|121510|121620|121510|121620|121515|121615|121505|135
1610047720000|2021-01-07 19:28:40|121615|121505|121615|121510|121615|121510|121610|121500|0
1610047730000|2021-01-07 19:28:50|121610|121505|121610|121505|121615|121510|121605|121495|50
1610047740000|2021-01-07 19:29:00|121615|121500|121595|121485|121615|121505|121590|121480|145
1610047750000|2021-01-07 19:29:10|121585|121475|121595|121485|121595|121485|121580|121475|20
1610047760000|2021-01-07 19:29:20|121590|121480|121600|121485|121600|121485|121590|121475|5
1610047770000|2021-01-07 19:29:30|121605|121495|121600|121490|121610|121500|121595|121485|0
1610047780000|2021-01-07 19:29:40|121595|121485|121605|121495|121615|121510|121590|121485|35
1610047790000|2021-01-07 19:29:50|121610|121500|121600|121490|121615|121510|121600|121490|65
1610047800000|2021-01-07 19:30:00|121610|121500|121600|121495|121615|121505|121600|121495|25
1610047810000|2021-01-07 19:30:10|121605|121490|121605|121495|121610|121500|121605|121490|30
1610047820000|2021-01-07 19:30:20|121595|121490|121605|121495|121605|121500|121595|121485|20
1610047830000|2021-01-07 19:30:30|121600|121490|121600|121485|121605|121495|121595|121485|10
1610047840000|2021-01-07 19:30:40|121595|121490|121610|121500|121615|121505|121595|121490|15
1610047850000|2021-01-07 19:30:50|121605|121495|121605|121495|121605|121500|121605|121490|10
1610047860000|2021-01-07 19:31:00|121610|121500|121630|121520|121630|121520|121610|121495|20
1610047870000|2021-01-07 19:31:10|121635|121525|121645|121535|121645|121535|121625|121515|85
1610047880000|2021-01-07 19:31:20|121650|121530|121625|121515|121650|121540|121615|121505|285
1610047890000|2021-01-07 19:31:30|121620|121520|121625|121510|121630|121520|121620|121510|205
1610047900000|2021-01-07 19:31:40|121620|121515|121655|121540|121655|121540|121620|121510|10
1610047910000|2021-01-07 19:31:50|121650|121545|121640|121530|121650|121545|121635|121525|140
1610047920000|2021-01-07 19:32:00|121635|121525|121640|121525|121640|121525|121630|121520|5
1610047930000|2021-01-07 19:32:10|121635|121520|121670|121560|121670|121560|121635|121520|20
1610047940000|2021-01-07 19:32:20|121675|121565|121670|121560|121680|121570|121670|121555|15
1610047950000|2021-01-07 19:32:30|121665|121555|121675|121570|121680|121570|121660|121550|0
1610047960000|2021-01-07 19:32:40|121670|121560|121655|121545|121675|121565|121655|121545|15
1610047970000|2021-01-07 19:32:50|121650|121540|121650|121540|121655|121545|121645|121540|10
1610047980000|2021-01-07 19:33:00|121645|121535|121650|121540|121660|121550|121645|121530|15
1610047990000|2021-01-07 19:33:10|121655|121535|121650|121540|121660|121550|121645|121535|25
1610048000000|2021-01-07 19:33:20|121655|121550|121660|121550|121660|121550|121650|121550|0
1610048010000|2021-01-07 19:33:30|121655|121540|121645|121530|121660|121545|121640|121530|30
1610048020000|2021-01-07 19:33:40|121715|121600|121740|121630|121770|121660|121715|121600|790
1610048030000|2021-01-07 19:33:50|121725|121610|121685|121575|121725|121620|121685|121570|30
1610048040000|2021-01-07 19:34:00|121690|121580|121685|121575|121695|121585|121675|121565|25
1610048050000|2021-01-07 19:34:10|121695|121580|121695|121585|121705|121590|121685|121580|15
1610048060000|2021-01-07 19:34:20|121705|121590|121705|121595|121705|121600|121685|121575|25
1610048070000|2021-01-07 19:34:30|121710|121600|121710|121600|121720|121610|121700|121585|25
1610048080000|2021-01-07 19:34:40|121705|121595|121710|121600|121710|121600|121695|121585|5
1610048090000|2021-01-07 19:34:50|121715|121605|121705|121595|121720|121610|121700|121595|15
1610048100000|2021-01-07 19:35:00|121700|121590|121725|121615|121725|121620|121695|121585|30
1610048110000|2021-01-07 19:35:10|121720|121610|121695|121590|121725|121610|121695|121585|5
1610048120000|2021-01-07 19:35:20|121700|121585|121685|121575|121700|121590|121685|121575|60
1610048130000|2021-01-07 19:35:30|121680|121570|121675|121570|121685|121580|121675|121560|140
1610048140000|2021-01-07 19:35:40|121665|121565|121675|121565|121675|121565|121655|121550|55
1610048150000|2021-01-07 19:35:50|121670|121560|121695|121585|121705|121595|121665|121555|15
1610048160000|2021-01-07 19:36:00|121700|121590|121705|121590|121715|121605|121695|121590|25
1610048170000|2021-01-07 19:36:10|121710|121595|121720|121610|121720|121610|121705|121595|10
1610048180000|2021-01-07 19:36:20|121715|121605|121700|121590|121720|121610|121700|121585|5
1610048190000|2021-01-07 19:36:30|121705|121595|121690|121575|121705|121595|121685|121570|10
1610048200000|2021-01-07 19:36:40|121685|121580|121665|121555|121690|121580|121665|121555|15
1610048210000|2021-01-07 19:36:50|121670|121565|121690|121575|121690|121580|121665|121560|5
1610048220000|2021-01-07 19:37:00|121685|121580|121695|121585|121700|121590|121685|121575|10
1610048230000|2021-01-07 19:37:10|121690|121580|121685|121575|121695|121585|121680|121570|10
1610048240000|2021-01-07 19:37:20|121690|121570|121685|121575|121690|121580|121680|121570|10
1610048250000|2021-01-07 19:37:30|121680|121580|121690|121575|121690|121580|121680|121575|10
1610048260000|2021-01-07 19:37:40|121695|121580|121685|121575|121695|121585|121675|121570|10
1610048270000|2021-01-07 19:37:50|121680|121580|121665|121555|121680|121580|121660|121555|55
1610048280000|2021-01-07 19:38:00|121660|121560|121670|121560|121670|121560|121655|121545|25
1610048290000|2021-01-07 19:38:10|121675|121555|121670|121560|121675|121560|121660|121550|0
1610048300000|2021-01-07 19:38:20|121665|121555|121670|121565|121675|121565|121665|121555|30
1610048310000|2021-01-07 19:38:30|121675|121570|121670|121565|121675|121570|121665|121560|30
1610048320000|2021-01-07 19:38:40|121675|121560|121675|121560|121675|121560|121660|121555|20
1610048330000|2021-01-07 19:38:50|121670|121565|121690|121580|121690|121580|121670|121560|10
1610048340000|2021-01-07 19:39:00|121700|121585|121685|121575|121705|121595|121685|121570|20
1610048350000|2021-01-07 19:39:10|121680|121570|121675|121570|121685|121575|121675|121570|30
1610048360000|2021-01-07 19:39:20|121680|121565|121685|121570|121690|121580|121675|121560|10
1610048370000|2021-01-07 19:39:30|121680|121575|121670|121560|121685|121575|121670|121555|35
1610048380000|2021-01-07 19:39:40|121665|121555|121670|121560|121675|121565|121665|121555|10
1610048390000|2021-01-07 19:39:50|121665|121555|121675|121565|121680|121570|121665|121555|5
1610048400000|2021-01-07 19:40:00|121670|121560|121675|121565|121675|121565|121665|121560|25
1610048410000|2021-01-07 19:40:10|121680|121570|121675|121565|121680|121570|121675|121565|10
1610048420000|2021-01-07 19:40:20|121680|121570|121675|121560|121680|121570|121665|121555|25
1610048430000|2021-01-07 19:40:30|121670|121555|121665|121555|121670|121555|121640|121535|25
1610048440000|2021-01-07 19:40:40|121660|121550|121685|121580|121695|121585|121660|121550|15
1610048450000|2021-01-07 19:40:50|121690|121575|121710|121600|121710|121600|121685|121575|10
1610048460000|2021-01-07 19:41:00|121705|121605|121710|121600|121715|121605|121705|121600|20
1610048470000|2021-01-07 19:41:10|121705|121595|121710|121600|121715|121600|121700|121590|10
1610048480000|2021-01-07 19:41:20|121715|121605|121715|121605|121715|121605|121710|121600|10
1610048490000|2021-01-07 19:41:30|121720|121610|121710|121595|121720|121615|121705|121590|15
1610048500000|2021-01-07 19:41:40|121715|121600|121715|121605|121715|121605|121710|121600|15
1610048510000|2021-01-07 19:41:50|121710|121600|121705|121595|121715|121605|121700|121590|5
1610048520000|2021-01-07 19:42:00|121710|121600|121715|121605|121715|121605|121710|121590|25
1610048530000|2021-01-07 19:42:10|121710|121610|121720|121610|121720|121615|121710|121605|30
1610048540000|2021-01-07 19:42:20|121715|121605|121715|121605|121720|121610|121710|121600|0
1610048550000|2021-01-07 19:42:30|121720|121610|121740|121630|121740|121630|121720|121605|30
1610048560000|2021-01-07 19:42:40|121735|121625|121720|121610|121735|121625|121715|121605|15
1610048570000|2021-01-07 19:42:50|121715|121605|121720|121610|121720|121615|121705|121595|20
1610048580000|2021-01-07 19:43:00|121725|121615|121720|121610|121725|121615|121720|121610|10
1610048590000|2021-01-07 19:43:10|121730|121615|121730|121615|121735|121625|121710|121605|150
1610048600000|2021-01-07 19:43:20|121735|121620|121720|121610|121735|121625|121715|121605|30
1610048610000|2021-01-07 19:43:30|121725|121615|121730|121620|121730|121620|121715|121610|5
1610048620000|2021-01-07 19:43:40|121725|121615|121725|121615|121725|121620|121710|121600|25
1610048630000|2021-01-07 19:43:50|121720|121610|121720|121610|121730|121615|121720|121605|20
1610048640000|2021-01-07 19:44:00|121725|121615|121730|121615|121730|121620|121720|121605|5
1610048650000|2021-01-07 19:44:10|121725|121620|121745|121635|121750|121640|121720|121615|160
1610048660000|2021-01-07 19:44:20|121750|121640|121760|121645|121780|121665|121745|121640|215
1610048670000|2021-01-07 19:44:30|121765|121650|121730|121625|121765|121655|121730|121625|20
1610048680000|2021-01-07 19:44:40|121735|121620|121730|121620|121750|121635|121730|121620|10
1610048690000|2021-01-07 19:44:50|121720|121615|121735|121625|121735|121625|121720|121615|45
1610048700000|2021-01-07 19:45:00|121730|121620|121730|121620|121730|121620|121720|121610|15
1610048710000|2021-01-07 19:45:10|121735|121625|121740|121630|121740|121630|121730|121625|5
1610048720000|2021-01-07 19:45:20|121745|121640|121760|121650|121775|121660|121740|121635|5
1610048730000|2021-01-07 19:45:30|121755|121645|121755|121640|121765|121655|121750|121640|85
1610048740000|2021-01-07 19:45:40|121750|121645|121750|121640|121755|121645|121750|121640|0
1610048750000|2021-01-07 19:45:50|121755|121645|121755|121645|121775|121665|121750|121645|15
1610048760000|2021-01-07 19:46:00|121760|121650|121765|121660|121770|121660|121750|121640|25
1610048770000|2021-01-07 19:46:10|121770|121670|121775|121665|121775|121670|121760|121650|35
1610048780000|2021-01-07 19:46:20|121770|121660|121775|121665|121775|121665|121760|121650|30
1610048790000|2021-01-07 19:46:30|121780|121670|121765|121655|121780|121670|121765|121655|5
1610048800000|2021-01-07 19:46:40|121770|121660|121770|121660|121775|121660|121765|121655|5
1610048810000|2021-01-07 19:46:50|121765|121650|121760|121650|121765|121650|121755|121645|15
1610048820000|2021-01-07 19:47:00|121770|121655|121770|121660|121775|121660|121765|121650|25
1610048830000|2021-01-07 19:47:10|121765|121655|121760|121650|121770|121660|121755|121650|15
1610048840000|2021-01-07 19:47:20|121755|121625|121795|121680|121800|121685|121735|121625|90
1610048850000|2021-01-07 19:47:30|121790|121685|121800|121690|121805|121690|121790|121680|5
1610048860000|2021-01-07 19:47:40|121805|121695|121785|121675|121805|121695|121785|121675|15
1610048870000|2021-01-07 19:47:50|121780|121680|121775|121665|121785|121680|121775|121660|10
1610048880000|2021-01-07 19:48:00|121780|121670|121765|121650|121785|121675|121765|121650|5
1610048890000|2021-01-07 19:48:10|121760|121655|121790|121680|121790|121680|121755|121645|30
1610048900000|2021-01-07 19:48:20|121800|121675|121800|121690|121800|121695|121795|121675|130
1610048910000|2021-01-07 19:48:30|121795|121695|121780|121670|121810|121695|121780|121665|20
1610048920000|2021-01-07 19:48:40|121785|121675|121770|121660|121785|121675|121770|121655|35
1610048930000|2021-01-07 19:48:50|121775|121655|121780|121670|121780|121675|121770|121655|5
1610048940000|2021-01-07 19:49:00|121775|121665|121760|121650|121780|121670|121760|121645|30
1610048950000|2021-01-07 19:49:10|121755|121640|121750|121640|121760|121645|121735|121625|70
1610048960000|2021-01-07 19:49:20|121745|121645|121750|121640|121760|121650|121745|121635|25
1610048970000|2021-01-07 19:49:30|121760|121645|121750|121640|121765|121655|121745|121635|5
1610048980000|2021-01-07 19:49:40|121760|121635|121765|121655|121775|121660|121755|121635|10
1610048990000|2021-01-07 19:49:50|121770|121650|121760|121650|121770|121660|121760|121650|5
1610049000000|2021-01-07 19:50:00|121765|121655|121780|121670|121785|121675|121760|121650|130
1610049010000|2021-01-07 19:50:10|121785||121780||121785||121780||25
1610049020000|2021-01-07 19:50:20|121775|121675|121780|121670|121790|121680|121775|121670|25
1610049030000|2021-01-07 19:50:30|121785|121675|121770|121660|121785|121675|121765|121655|20
1610049040000|2021-01-07 19:50:40|121765|121655|121725|121615|121770|121655|121720|121610|50
1610049050000|2021-01-07 19:50:50|121720|121610|121730|121620|121745|121630|121720|121610|20
1610049060000|2021-01-07 19:51:00|121735|121625|121715|121605|121755|121645|121715|121605|170
1610049070000|2021-01-07 19:51:10|121720|121610|121695|121585|121725|121615|121695|121585|305
1610049080000|2021-01-07 19:51:20|121700|121590|121710|121600|121715|121600|121690|121580|35
1610049090000|2021-01-07 19:51:30|121715|121595|121710|121600|121715|121605|121705|121595|60
1610049100000|2021-01-07 19:51:40|121715|121605|121710|121600|121735|121625|121710|121600|20
1610049110000|2021-01-07 19:51:50|121715|121605|121720|121610|121720|121610|121710|121600|10
1610049120000|2021-01-07 19:52:00|121710|121605|121745|121635|121745|121635|121710|121600|20
1610049130000|2021-01-07 19:52:10|121750|121630|121730|121620|121755|121640|121730|121620|0
1610049140000|2021-01-07 19:52:20|121735|121610|121750|121640|121750|121640|121720|121610|15
1610049150000|2021-01-07 19:52:30|121745|121635|121760|121650|121760|121650|121740|121630|15
1610049160000|2021-01-07 19:52:40|121755|121645|121760|121645|121765|121655|121755|121640|20
1610049170000|2021-01-07 19:52:50|121750|121640|121760|121650|121760|121650|121740|121630|5
1610049180000|2021-01-07 19:53:00|121765|121645|121760|121650|121765|121650|121755|121645|5
1610049190000|2021-01-07 19:53:10|121765|121615|121725|121615|121765|121625|121720|121610|190
1610049200000|2021-01-07 19:53:20|121730|121620|121715|121605|121735|121625|121715|121605|85
1610049210000|2021-01-07 19:53:30|121720|121600|121720|121610|121720|121610|121710|121600|25
1610049220000|2021-01-07 19:53:40|121725|121615|121740|121625|121740|121630|121720|121610|10
1610049230000|2021-01-07 19:53:50|121745|121630|121730|121620|121745|121635|121725|121615|10
1610049240000|2021-01-07 19:54:00|121735|121625|121765|121655|121765|121655|121735|121625|75
1610049250000|2021-01-07 19:54:10|121760|121650|121770|121660|121775|121670|121760|121650|50
1610049260000|2021-01-07 19:54:20|121775|121665|121800|121690|121800|121690|121770|121660|15
1610049270000|2021-01-07 19:54:30|121805|121695|121795|121690|121805|121695|121790|121680|35
1610049280000|2021-01-07 19:54:40|121800|121680|121765|121660|121800|121680|121760|121650|25
1610049290000|2021-01-07 19:54:50|121770|121665|121780|121670|121785|121670|121770|121660|20
1610049300000|2021-01-07 19:55:00|121785|121675|121775|121660|121785|121675|121760|121650|20
1610049310000|2021-01-07 19:55:10|121770|121655|121760|121645|121775|121660|121755|121645|15
1610049320000|2021-01-07 19:55:20|121755|121635|121745|121630|121760|121640|121740|121630|395
1610049330000|2021-01-07 19:55:30|121740|121620|121715|121610|121745|121625|121715|121605|30
1610049340000|2021-01-07 19:55:40|121720|121615|121735|121630|121735|121630|121720|121610|15
1610049350000|2021-01-07 19:55:50|121745|121635|121735|121625|121745|121635|121725|121620|35
1610049360000|2021-01-07 19:56:00|121730|121620|121735|121625|121735|121625|121725|121615|35
1610049370000|2021-01-07 19:56:10|121730|121620|121725|121615|121735|121625|121715|121610|15
1610049380000|2021-01-07 19:56:20|121720|121610|121700|121590|121720|121610|121700|121585|15
1610049390000|2021-01-07 19:56:30|121690|121585|121690|121575|121695|121585|121680|121565|50
1610049400000|2021-01-07 19:56:40|121695|121580|121685|121575|121700|121595|121685|121575|30
1610049410000|2021-01-07 19:56:50|121680|121570|121685|121580|121695|121580|121680|121570|30
1610049420000|2021-01-07 19:57:00|121690|121590|121695|121580|121700|121590|121685|121580|0
1610049430000|2021-01-07 19:57:10|121700|121590|121675|121565|121700|121590|121675|121565|25
1610049440000|2021-01-07 19:57:20|121665|121560|121670|121560|121675|121565|121660|121550|90
1610049450000|2021-01-07 19:57:30|121675|121565|121680|121565|121680|121565|121665|121560|25
1610049460000|2021-01-07 19:57:40|121685|121570|121675|121560|121685|121575|121665|121550|20
1610049470000|2021-01-07 19:57:50|121670|121555|121670|121560|121685|121575|121670|121555|20
1610049480000|2021-01-07 19:58:00|121665|121565|121690|121575|121700|121590|121665|121555|90
1610049490000|2021-01-07 19:58:10|121685|121570|121690|121580|121690|121580|121680|121570|0
1610049500000|2021-01-07 19:58:20|121695|121585|121695|121585|121700|121595|121690|121580|5
1610049510000|2021-01-07 19:58:30|121690|121580|121695|121585|121700|121595|121685|121575|15
1610049520000|2021-01-07 19:58:40|121690|121580|121680|121565|121695|121585|121675|121565|25
1610049530000|2021-01-07 19:58:50|121675|121560|121670|121555|121675|121565|121660|121550|35
1610049540000|2021-01-07 19:59:00|121675|121560|121680|121570|121695|121585|121675|121560|40
1610049550000|2021-01-07 19:59:10|121685|121575|121685|121575|121690|121580|121675|121570|20
1610049560000|2021-01-07 19:59:20|121690|121580|121700|121585|121700|121590|121680|121575|0
1610049570000|2021-01-07 19:59:30|121695|121590|121710|121600|121715|121605|121695|121585|20
1610049580000|2021-01-07 19:59:40|121705|121595|121705|121595|121710|121600|121700|121590|10
1610049590000|2021-01-07 19:59:50|121710|121600|121710|121595|121710|121605|121700|121585|10
1610049600000|2021-01-07 20:00:00|121705|121600|121710|121595|121725|121615|121700|121590|45
1610049610000|2021-01-07 20:00:10|121705|121585|121685|121575|121710|121590|121680|121565|65
1610049620000|2021-01-07 20:00:20|121695|121570|121680|121570|121700|121585|121680|121570|10
1610049630000|2021-01-07 20:00:30|121685|121575|121710|121600|121710|121600|121685|121575|0
1610049640000|2021-01-07 20:00:40|121715|121605|121745|121630|121745|121640|121710|121600|30
1610049650000|2021-01-07 20:00:50|121740|121635|121730|121620|121740|121635|121715|121605|30
1610049660000|2021-01-07 20:01:00|121735|121630|121745|121630|121745|121635|121730|121620|10
1610049670000|2021-01-07 20:01:10|121740|121625|121725|121615|121745|121630|121725|121615|40
1610049680000|2021-01-07 20:01:20|121720|121610|121700|121590|121720|121615|121700|121590|35
1610049690000|2021-01-07 20:01:30|121695|121585|121700|121585|121705|121595|121695|121585|20
1610049700000|2021-01-07 20:01:40|121695|121590|121715|121605|121715|121605|121695|121585|35
1610049710000|2021-01-07 20:01:50|121725|121610|121745|121630|121745|121635|121725|121610|10
1610049720000|2021-01-07 20:02:00|121740|121635|121725|121615|121750|121640|121725|121615|15
1610049730000|2021-01-07 20:02:10|121730|121620|121740|121625|121740|121625|121725|121610|10
1610049740000|2021-01-07 20:02:20|121735|121630|121715|121605|121735|121630|121715|121600|20
1610049750000|2021-01-07 20:02:30|121720|121610|121725|121615|121730|121620|121710|121600|5
1610049760000|2021-01-07 20:02:40|121720|121620|121720|121610|121725|121620|121720|121605|5
1610049770000|2021-01-07 20:02:50|121725|121615|121710|121600|121725|121615|121710|121600|10
1610049780000|2021-01-07 20:03:00|121715|121595|121710|121600|121715|121600|121705|121590|10
1610049790000|2021-01-07 20:03:10|121715|121590|121705|121590|121715|121590|121695|121585|10
1610049800000|2021-01-07 20:03:20|121700|121595|121705|121590|121705|121595|121700|121590|5
1610049810000|2021-01-07 20:03:30|121700|121595|121715|121600|121720|121610|121700|121590|20
1610049820000|2021-01-07 20:03:40|121710|121595|121670|121560|121710|121595|121665|121560|230
1610049830000|2021-01-07 20:03:50|121675|121575|121720|121610|121720|121610|121675|121570|365
1610049840000|2021-01-07 20:04:00|121725|121620|121750|121640|121750|121640|121715|121610|45
1610049850000|2021-01-07 20:04:10|121745|121630|121730|121620|121745|121635|121725|121615|25
1610049860000|2021-01-07 20:04:20|121725|121610|121745|121635|121745|121635|121720|121610|75
1610049870000|2021-01-07 20:04:30|121750|121640|121770|121655|121770|121655|121750|121640|10
1610049880000|2021-01-07 20:04:40|121765|121660|121730|121615|121770|121660|121730|121615|10
1610049890000|2021-01-07 20:04:50|121725|121620|121725|121620|121735|121620|121720|121605|10
1610049900000|2021-01-07 20:05:00|121720|121615|121745|121640|121750|121640|121720|121610|5
1610049910000|2021-01-07 20:05:10|121750|121645|121770|121655|121770|121655|121745|121645|35
1610049920000|2021-01-07 20:05:20|121765|121660|121755|121645|121770|121665|121750|121645|90
1610049930000|2021-01-07 20:05:30|121760|121655|121775|121665|121790|121675|121760|121650|15
1610049940000|2021-01-07 20:05:40|121780|121675|121785|121675|121790|121675|121770|121675|15
1610049950000|2021-01-07 20:05:50|121780|121670|121745|121635|121785|121670|121740|121630|15
1610049960000|2021-01-07 20:06:00|121740|121630|121755|121650|121765|121655|121740|121630|5
1610049970000|2021-01-07 20:06:10|121760|121655|121765|121655|121765|121660|121755|121640|10
1610049980000|2021-01-07 20:06:20|121760|121650|121750|121645|121760|121655|121750|121645|5
1610049990000|2021-01-07 20:06:30|121745|121635|121775|121660|121775|121660|121745|121635|15
1610050000000|2021-01-07 20:06:40|121770|121670|121755|121645|121780|121670|121755|121645|10
1610050010000|2021-01-07 20:06:50|121760|121650|121765|121655|121765|121655|121755|121645|0
1610050020000|2021-01-07 20:07:00|121770|121650|121775|121660|121775|121665|121765|121650|5
1610050030000|2021-01-07 20:07:10|121770|121665|121765|121655|121775|121665|121765|121650|5
1610050040000|2021-01-07 20:07:20|121760|121650|121755|121645|121760|121655|121745|121635|5
1610050050000|2021-01-07 20:07:30|121760|121650|121755|121645|121765|121650|121750|121640|15
1610050060000|2021-01-07 20:07:40|121760|121640|121760|121650|121760|121650|121750|121640|25
1610050070000|2021-01-07 20:07:50|121765|121655|121755|121645|121770|121660|121755|121640|35
1610050080000|2021-01-07 20:08:00|121750|121640|121765|121650|121765|121650|121745|121635|40
1610050090000|2021-01-07 20:08:10|121760|121655|121765|121655|121765|121655|121755|121655|0
1610050100000|2021-01-07 20:08:20|121770|121650|121755|121645|121770|121660|121755|121645|5
1610050110000|2021-01-07 20:08:30|121745|121640|121725|121615|121750|121645|121725|121615|40
1610050120000|2021-01-07 20:08:40|121720|121610|121710|121595|121725|121615|121705|121595|50
1610050130000|2021-01-07 20:08:50|121715|121600|121735|121625|121740|121625|121715|121600|0
1610050140000|2021-01-07 20:09:00|121730|121620|121760|121645|121760|121645|121725|121615|5
1610050150000|2021-01-07 20:09:10|121755|121650|121765|121650|121765|121655|121755|121645|0
1610050160000|2021-01-07 20:09:20|121760|121645|121745|121635|121765|121645|121745|121630|10
1610050170000|2021-01-07 20:09:30|121740|121630|121760|121645|121760|121645|121740|121625|0
1610050180000|2021-01-07 20:09:40|121755|121655|121755|121645|121770|121655|121755|121645|5
1610050190000|2021-01-07 20:09:50|121750|121640|121760|121650|121770|121655|121750|121640|30
1610050200000|2021-01-07 20:10:00|121755|121645|121775|121665|121775|121665|121750|121640|10
1610050210000|2021-01-07 20:10:10|121780|121670|121785|121675|121805|121695|121780|121665|30
1610050220000|2021-01-07 20:10:20|121790|121665|121790|121675|121795|121685|121780|121665|60
1610050230000|2021-01-07 20:10:30|121785|121680|121785|121675|121790|121685|121775|121665|40
1610050240000|2021-01-07 20:10:40|121790|121680|121795|121685|121800|121690|121785|121680|10
1610050250000|2021-01-07 20:10:50|121800|121690|121795|121685|121805|121695|121795|121685|35
1610050260000|2021-01-07 20:11:00|121790|121680|121780|121670|121795|121685|121775|121665|15
1610050270000|2021-01-07 20:11:10|121775|121665|121760|121645|121785|121675|121760|121645|95
1610050280000|2021-01-07 20:11:20|121755|121640|121760|121650|121760|121650|121745|121635|0
1610050290000|2021-01-07 20:11:30|121750|121645|121785|121675|121790|121680|121750|121640|10
1610050300000|2021-01-07 20:11:40|121795|121680|121795|121685|121795|121685|121785|121670|0
1610050310000|2021-01-07 20:11:50|121790|121680|121785|121675|121795|121685|121775|121665|10
1610050320000|2021-01-07 20:12:00|121790|121670|121790|121680|121795|121685|121780|121670|0
1610050330000|2021-01-07 20:12:10|121795|121685|121795|121685|121810|121695|121790|121680|15
1610050340000|2021-01-07 20:12:20|121790|121680|121795|121685|121795|121685|121785|121680|0
1610050350000|2021-01-07 20:12:30|121785|121680|121785|121675|121795|121685|121785|121675|5
1610050360000|2021-01-07 20:12:40|121790|121680|121775|121665|121795|121680|121775|121660|10
1610050370000|2021-01-07 20:12:50|121770|121655|121765|121650|121780|121665|121755|121650|5
1610050380000|2021-01-07 20:13:00|121770|121655|121755|121645|121775|121660|121750|121640|125
1610050390000|2021-01-07 20:13:10|121750|121650|121755|121645|121755|121650|121745|121635|65
1610050400000|2021-01-07 20:13:20|121745|121635|121690|121580|121750|121640|121690|121580|230
1610050410000|2021-01-07 20:13:30|121685|121570|121685|121575|121690|121580|121675|121565|90
1610050420000|2021-01-07 20:13:40|121675|121565|121690|121580|121690|121580|121670|121560|50
1610050430000|2021-01-07 20:13:50|121685|121575|121690|121575|121695|121585|121675|121565|30
1610050440000|2021-01-07 20:14:00|121700|121590|121720|121605|121725|121615|121690|121580|305
1610050450000|2021-01-07 20:14:10|121715|121610|121720|121610|121725|121615|121705|121595|0
1610050460000|2021-01-07 20:14:20|121725|121615|121725|121620|121725|121620|121720|121605|15
1610050470000|2021-01-07 20:14:30|121730|121615|121710|121600|121730|121620|121710|121600|15
1610050480000|2021-01-07 20:14:40|121705|121595|121725|121610|121725|121615|121705|121595|10
1610050490000|2021-01-07 20:14:50|121720|121615|121730|121620|121730|121620|121720|121610|140
1610050500000|2021-01-07 20:15:00|121735|121625|121735|121625|121750|121640|121735|121620|100
1610050510000|2021-01-07 20:15:10|121730|121630|121725|121615|121735|121630|121720|121610|15
1610050520000|2021-01-07 20:15:20|121730|121620|121755|121645|121755|121645|121725|121620|30
1610050530000|2021-01-07 20:15:30|121750|121650|121750|121640|121755|121650|121750|121640|10
1610050540000|2021-01-07 20:15:40|121755|121645|121755|121640|121755|121645|121750|121640|20
1610050550000|2021-01-07 20:15:50|121750|121645|121740|121625|121755|121645|121730|121615|30
1610050560000|2021-01-07 20:16:00|121750|121630|121750|121640|121755|121645|121740|121625|60
1610050570000|2021-01-07 20:16:10|121745|121635|121750|121640|121755|121645|121740|121630|0
1610050580000|2021-01-07 20:16:20|121755|121645|121755|121645|121755|121645|121750|121640|5
1610050590000|2021-01-07 20:16:30|121760|121650|121755|121650|121760|121650|121755|121645|25
1610050600000|2021-01-07 20:16:40|121750|121640|121740|121635|121750|121640|121740|121630|5
1610050610000|2021-01-07 20:16:50|121745|121630|121750|121635|121755|121645|121745|121630|5
1610050620000|2021-01-07 20:17:00|121745|121630|121745|121630|121745|121640|121735|121625|0
1610050630000|2021-01-07 20:17:10|121740|121635|121745|121630|121750|121640|121735|121625|5
1610050640000|2021-01-07 20:17:20|121750|121635|121745|121630|121750|121640|121745|121630|5
1610050650000|2021-01-07 20:17:30|121750|121635|121760|121650|121760|121650|121745|121630|5
1610050660000|2021-01-07 20:17:40|121755|121645|121770|121665|121775|121665|121755|121645|5
1610050670000|2021-01-07 20:17:50|121765|121660|121755|121645|121765|121660|121755|121645|5
1610050680000|2021-01-07 20:18:00|121760|121650|121745|121630|121765|121655|121745|121630|10
1610050690000|2021-01-07 20:18:10|121750|121635|121755|121650|121765|121650|121750|121635|10
1610050700000|2021-01-07 20:18:20|121760|121645|121745|121635|121760|121650|121745|121635|20
1610050710000|2021-01-07 20:18:30|121740|121630|121735|121625|121740|121630|121725|121610|15
1610050720000|2021-01-07 20:18:40|121740|121630|121745|121635|121745|121635|121735|121620|0
1610050730000|2021-01-07 20:18:50|121740|121630|121735|121630|121745|121635|121735|121630|0
1610050740000|2021-01-07 20:19:00|121740|121635|121745|121635|121755|121645|121740|121630|10
1610050750000|2021-01-07 20:19:10|121740|121625|121740|121630|121740|121630|121725|121615|10
1610050760000|2021-01-07 20:19:20|121745|121635|121750|121635|121760|121650|121745|121630|10
1610050770000|2021-01-07 20:19:30|121745|121640|121755|121645|121765|121650|121745|121640|10
1610050780000|2021-01-07 20:19:40|121750|121640|121750|121640|121750|121645|121745|121635|5
1610050790000|2021-01-07 20:19:50|121745|121645|121755|121645|121755|121645|121745|121640|5
1610050800000|2021-01-07 20:20:00|121760|121650|121745|121640|121760|121650|121745|121640|15
1610050810000|2021-01-07 20:20:10|121735|121635|121750|121635|121755|121640|121735|121625|10
1610050820000|2021-01-07 20:20:20|121755|121640|121760|121645|121760|121650|121750|121635|0
1610050830000|2021-01-07 20:20:30|121755|121650|121760|121645|121765|121655|121755|121645|5
1610050840000|2021-01-07 20:20:40|121755|121650|121770|121660|121770|121660|121755|121645|0
1610050850000|2021-01-07 20:20:50|121765|121655|121770|121660|121770|121660|121765|121655|0
1610050860000|2021-01-07 20:21:00|121775|121665|121795|121690|121830|121720|121775|121665|490
1610050870000|2021-01-07 20:21:10|121800|121685|121810|121695|121810|121695|121785|121675|10
1610050880000|2021-01-07 20:21:20|121815|121700|121825|121715|121830|121715|121810|121700|35
1610050890000|2021-01-07 20:21:30|121840|121730|121845|121730|121860|121750|121840|121730|380
1610050900000|2021-01-07 20:21:40|121840|121735|121850|121740|121850|121740|121835|121730|25
1610050910000|2021-01-07 20:21:50|121845|121745|121855|121740|121860|121750|121845|121740|70
1610050920000|2021-01-07 20:22:00|121860|121745|121865|121755|121890|121785|121855|121745|305
1610050930000|2021-01-07 20:22:10|121855|121750|121870|121760|121875|121765|121855|121750|20
1610050940000|2021-01-07 20:22:20|121865|121755|121865|121755|121880|121770|121860|121755|10
1610050950000|2021-01-07 20:22:30|121870|121760|121870|121755|121885|121775|121870|121755|130
1610050960000|2021-01-07 20:22:40|121875|121760|121905|121790|121905|121795|121875|121760|20
1610050970000|2021-01-07 20:22:50|121900|121795|121880|121770|121910|121800|121875|121765|70
1610050980000|2021-01-07 20:23:00|121875|121765|121860|121750|121875|121765|121860|121750|25
1610050990000|2021-01-07 20:23:10|121865|121755|121880|121770|121880|121770|121845|121735|55
1610051000000|2021-01-07 20:23:20|121870|121765|121880|121775|121880|121775|121870|121760|5
1610051010000|2021-01-07 20:23:30|121885|121770|121890|121775|121890|121775|121880|121770|10
1610051020000|2021-01-07 20:23:40|121895|121780|121895|121780|121900|121790|121885|121775|45
1610051030000|2021-01-07 20:23:50|121890|121785|121875|121765|121890|121785|121870|121760|15
1610051040000|2021-01-07 20:24:00|121880|121770|121890|121780|121895|121785|121875|121765|45
1610051050000|2021-01-07 20:24:10|121895|121775|121890|121780|121900|121785|121885|121775|10
1610051060000|2021-01-07 20:24:20|121895|121785|121880|121775|121905|121790|121880|121770|30
1610051070000|2021-01-07 20:24:30|121885|121770|121880|121770|121900|121785|121880|121770|15
1610051080000|2021-01-07 20:24:40|121875|121760|121870|121755|121875|121765|121860|121750|10
1610051090000|2021-01-07 20:24:50|121860|121750|121870|121765|121870|121765|121860|121750|15
1610051100000|2021-01-07 20:25:00|121855|121760|121850|121740|121855|121760|121830|121720|80
1610051110000|2021-01-07 20:25:10|121845|121735|121870|121755|121870|121755|121845|121735|70
1610051120000|2021-01-07 20:25:20|121880|121760|121885|121780|121890|121785|121880|121755|20
1610051130000|2021-01-07 20:25:30|121890|121775|121885|121775|121890|121780|121875|121770|5
1610051140000|2021-01-07 20:25:40|121880|121780|121880|121770|121885|121780|121875|121770|20
1610051150000|2021-01-07 20:25:50|121875|121760|121870|121765|121890|121775|121870|121760|25
1610051160000|2021-01-07 20:26:00|121860|121760|121850|121740|121860|121760|121850|121740|40
1610051170000|2021-01-07 20:26:10|121860|121745|121870|121760|121875|121765|121860|121745|5
1610051180000|2021-01-07 20:26:20|121865|121765|121885|121775|121890|121780|121865|121755|35
1610051190000|2021-01-07 20:26:30|121880|121770|121880|121770|121890|121780|121880|121765|0
1610051200000|2021-01-07 20:26:40|121890|121775|121915|121805|121935|121830|121885|121775|275
1610051210000|2021-01-07 20:26:50|121920|121810|121915|121805|121930|121820|121910|121805|45
1610051220000|2021-01-07 20:27:00|121920|121810|121905|121800|121920|121810|121880|121775|95
1610051230000|2021-01-07 20:27:10|121910|121805|121910|121795|121910|121805|121895|121785|15
1610051240000|2021-01-07 20:27:20|121905|121800|121900|121790|121915|121805|121900|121790|35
1610051250000|2021-01-07 20:27:30|121905|121795|121905|121795|121920|121810|121905|121795|0
1610051260000|2021-01-07 20:27:40|121910|121790|121905|121795|121910|121800|121905|121790|5
1610051270000|2021-01-07 20:27:50|121915|121800|121915|121805|121915|121805|121905|121790|25
1610051280000|2021-01-07 20:28:00|121920|121800|121905|121795|121920|121810|121890|121780|30
1610051290000|2021-01-07 20:28:10|121900|121790|121910|121795|121910|121805|121895|121790|40
1610051300000|2021-01-07 20:28:20|121905|121800|121905|121795|121910|121800|121900|121795|15
1610051310000|2021-01-07 20:28:30|121900|121790|121895|121785|121910|121805|121895|121785|45
1610051320000|2021-01-07 20:28:40|121900|121790|121915|121800|121920|121810|121900|121790|65
1610051330000|2021-01-07 20:28:50|121910|121805|121905|121795|121915|121805|121895|121790|10
1610051340000|2021-01-07 20:29:00|121900|121790|121875|121770|121900|121790|121875|121770|55
1610051350000|2021-01-07 20:29:10|121885|121775|121865|121760|121885|121775|121865|121755|50
1610051360000|2021-01-07 20:29:20|121860|121750|121860|121755|121875|121765|121860|121750|60
1610051370000|2021-01-07 20:29:30|121865|121750|121890|121780|121890|121780|121860|121750|5
1610051380000|2021-01-07 20:29:40|121895|121770|121880|121770|121895|121775|121875|121765|0
1610051390000|2021-01-07 20:29:50|121875|121765|121880|121770|121885|121780|121875|121765|0
1610051400000|2021-01-07 20:30:00|121875|121765|121900|121790|121905|121795|121875|121765|20
1610051410000|2021-01-07 20:30:10|121895|121780|121895|121785|121895|121785|121880|121765|15
1610051420000|2021-01-07 20:30:20|121890|121780|121870|121760|121895|121785|121870|121760|30
1610051430000|2021-01-07 20:30:30|121860|121765|121870|121760|121870|121765|121860|121750|15
1610051440000|2021-01-07 20:30:40|121865|121755|121885|121775|121885|121775|121855|121745|15
1610051450000|2021-01-07 20:30:50|121890|121780|121900|121790|121900|121790|121880|121770|5
1610051460000|2021-01-07 20:31:00|121895|121785|121900|121785|121905|121795|121890|121780|20
1610051470000|2021-01-07 20:31:10|121890|121780|121905|121795|121905|121795|121885|121780|5
1610051480000|2021-01-07 20:31:20|121910|121800|121925|121810|121930|121815|121905|121795|25
1610051490000|2021-01-07 20:31:30|121920|121815|121930|121820|121930|121820|121915|121805|90
1610051500000|2021-01-07 20:31:40|121925|121815|121940|121825|121955|121845|121925|121815|205
1610051510000|2021-01-07 20:31:50|121935|121830|121945|121835|121955|121845|121935|121825|50
1610051520000|2021-01-07 20:32:00|121950|121840|121955|121845|121960|121845|121940|121830|25
1610051530000|2021-01-07 20:32:10|121960|121850|121945|121835|121965|121855|121930|121815|20
1610051540000|2021-01-07 20:32:20|121940|121830|121935|121825|121945|121835|121930|121820|15
1610051550000|2021-01-07 20:32:30|121930|121815|121935|121820|121935|121825|121915|121805|40
1610051560000|2021-01-07 20:32:40|121925|121825|121935|121825|121935|121830|121925|121810|0
1610051570000|2021-01-07 20:32:50|121945|121830|121945|121825|121950|121835|121935|121825|40
1610051580000|2021-01-07 20:33:00|121950|121830|121955|121845|121960|121850|121945|121830|40
1610051590000|2021-01-07 20:33:10|121960|121840|121965|121850|121970|121865|121955|121840|40
1610051600000|2021-01-07 20:33:20|121960|121855|121955|121845|121965|121855|121955|121845|20
1610051610000|2021-01-07 20:33:30|121960|121850|121960|121855|121965|121855|121955|121840|20
1610051620000|2021-01-07 20:33:40|121965|121850|121955|121845|121965|121860|121950|121840|45
1610051630000|2021-01-07 20:33:50|121960|121840|121955|121840|121960|121845|121950|121840|0
1610051640000|2021-01-07 20:34:00|121950|121845|121955|121845|121965|121855|121950|121845|25
1610051650000|2021-01-07 20:34:10|121960|121850|121955|121850|121960|121850|121950|121840|5
1610051660000|2021-01-07 20:34:20|121965|121855|121970|121860|121970|121865|121960|121850|10
1610051670000|2021-01-07 20:34:30|121980|121855|122005|121890|122010|121900|121980|121855|135
1610051680000|2021-01-07 20:34:40|122010|121895|122005|121890|122015|121905|121995|121885|55
1610051690000|2021-01-07 20:34:50|122000|121895|122005|121895|122015|121905|121990|121880|210
1610051700000|2021-01-07 20:35:00|122000|121890|121975|121865|122005|121895|121975|121860|45
1610051710000|2021-01-07 20:35:10|121980|121870|122015|121900|122015|121905|121980|121870|155
1610051720000|2021-01-07 20:35:20|122010|121895|121975|121865|122015|121900|121970|121860|470
1610051730000|2021-01-07 20:35:30|121980|121870|121995|121890|121995|121890|121960|121850|540
1610051740000|2021-01-07 20:35:40|122000|121885|121980|121865|122000|121890|121975|121865|115
1610051750000|2021-01-07 20:35:50|121975|121870|121985|121875|121985|121880|121975|121865|110
1610051760000|2021-01-07 20:36:00|121980|121880|121980|121875|121980|121880|121980|121875|160
1610051770000|2021-01-07 20:36:10|121985|121880|122005|121890|122005|121890|121985|121880|55
1610051780000|2021-01-07 20:36:20|121990|121880|121990|121880|121995|121885|121990|121875|40
1610051790000|2021-01-07 20:36:30|121985|121875|121990|121875|121990|121880|121980|121870|5
1610051800000|2021-01-07 20:36:40|121985|121880|121990|121880|121990|121880|121985|121875|0
1610051810000|2021-01-07 20:36:50|121985|121875|121985|121875|121985|121880|121980|121870|10
1610051820000|2021-01-07 20:37:00|121980|121880|121990|121880|121990|121880|121980|121875|15
1610051830000|2021-01-07 20:37:10|121995|121875|122010|121905|122010|121905|121990|121875|20
1610051840000|2021-01-07 20:37:20|122005|121900|122025|121915|122035|121925|122005|121895|155
1610051850000|2021-01-07 20:37:30|122030|121920|122035|121920|122035|121925|122025|121915|10
1610051860000|2021-01-07 20:37:40|122030|121925|122030|121920|122035|121925|122025|121915|25
1610051870000|2021-01-07 20:37:50|122025|121915|122030|121920|122030|121920|122020|121910|10
1610051880000|2021-01-07 20:38:00|122025|121915|122025|121915|122040|121925|122015|121905|15
1610051890000|2021-01-07 20:38:10|122020|121910|122040|121925|122040|121930|122020|121905|15
1610051900000|2021-01-07 20:38:20|122035|121930|122035|121925|122040|121930|122030|121920|20
1610051910000|2021-01-07 20:38:30|122040|121930|122050|121940|122055|121950|122035|121925|115
1610051920000|2021-01-07 20:38:40|122045|121935|122090|121980|122100|121990|122045|121935|885
1610051930000|2021-01-07 20:38:50|122085|121975|122075|121965|122100|121985|122075|121955|40
1610051940000|2021-01-07 20:39:00|122080|121970|122130|122020|122130|122025|122080|121970|90
1610051950000|2021-01-07 20:39:10|122125|122025|122130|122025|122155|122045|122120|122010|195
1610051960000|2021-01-07 20:39:20|122140|122030|122165|122050|122165|122050|122120|122010|140
1610051970000|2021-01-07 20:39:30|122170|122060|122150|122040|122170|122060|122150|122040|170
1610051980000|2021-01-07 20:39:40|122155|122045|122150|122040|122160|122050|122130|122025|115
1610051990000|2021-01-07 20:39:50|122155|122045|122205|122090|122205|122090|122155|122040|285
1610052000000|2021-01-07 20:40:00|122210|122095|122185|122070|122210|122100|122175|122065|45
1610052010000|2021-01-07 20:40:10|122180|122075|122155|122045|122185|122075|122155|122045|40
1610052020000|2021-01-07 20:40:20|122160|122050|122185|122070|122185|122070|122150|122040|15
1610052030000|2021-01-07 20:40:30|122190|122075|122195|122085|122195|122085|122185|122070|65
1610052040000|2021-01-07 20:40:40|122200|122090|122260|122150|122270|122160|122195|122080|250
1610052050000|2021-01-07 20:40:50|122265|122155|122265|122155|122315|122205|122265|122155|700
1610052060000|2021-01-07 20:41:00|122275|122160|122230|122120|122275|122160|122230|122120|135
1610052070000|2021-01-07 20:41:10|122240|122125|122285|122175|122285|122175|122240|122125|15
1610052080000|2021-01-07 20:41:20|122295|122185|122280|122170|122295|122185|122265|122150|5
1610052090000|2021-01-07 20:41:30|122285|122175|122265|122155|122290|122180|122265|122155|10
1610052100000|2021-01-07 20:41:40|122270|122160|122235|122125|122280|122165|122235|122125|30
1610052110000|2021-01-07 20:41:50|122240|122130|122280|122170|122280|122170|122235|122130|100
1610052120000|2021-01-07 20:42:00|122285|122175|122290|122180|122295|122185|122275|122170|65
1610052130000|2021-01-07 20:42:10|122280|122175|122280|122170|122290|122180|122275|122170|90
1610052140000|2021-01-07 20:42:20|122295|122175|122285|122175|122295|122185|122280|122170|80
1610052150000|2021-01-07 20:42:30|122290|122185|122300|122195|122300|122195|122290|122175|15
1610052160000|2021-01-07 20:42:40|122315|122205|122330|122220|122355|122245|122315|122205|215
1610052170000|2021-01-07 20:42:50|122310|122215|122330|122215|122330|122220|122305|122195|95
1610052180000|2021-01-07 20:43:00|122325|122225|122365|122255|122365|122260|122325|122225|35
1610052190000|2021-01-07 20:43:10|122370|122260|122355|122245|122385|122275|122345|122240|45
1610052200000|2021-01-07 20:43:20|122350|122240|122350|122240|122365|122250|122345|122235|20
1610052210000|2021-01-07 20:43:30|122355|122245|122355|122245|122365|122250|122340|122235|50
1610052220000|2021-01-07 20:43:40|122350|122240|122335|122230|122355|122245|122320|122210|140
1610052230000|2021-01-07 20:43:50|122340|122235|122370|122260|122370|122260|122340|122225|15
1610052240000|2021-01-07 20:44:00|122365|122255|122355|122245|122370|122260|122350|122240|65
1610052250000|2021-01-07 20:44:10|122345|122240|122320|122210|122345|122240|122310|122200|80
1610052260000|2021-01-07 20:44:20|122315|122205|122335|122230|122365|122255|122315|122205|35
1610052270000|2021-01-07 20:44:30|122340|122235|122355|122245|122355|122250|122335|122225|50
1610052280000|2021-01-07 20:44:40|122345|122240|122340|122235|122355|122245|122340|122225|25
1610052290000|2021-01-07 20:44:50|122345|122230|122360|122250|122360|122250|122345|122230|55
1610052300000|2021-01-07 20:45:00|122355|122245|122325|122215|122355|122245|122325|122215|60
1610052310000|2021-01-07 20:45:10|122320|122220|122355|122245|122355|122245|122315|122205|45
1610052320000|2021-01-07 20:45:20|122360|122250|122410|122295|122415|122305|122360|122250|120
1610052330000|2021-01-07 20:45:30|122405|122300|122420|122310|122450|122340|122400|122290|130
1610052340000|2021-01-07 20:45:40|122415|122305|122440|122330|122450|122335|122415|122305|65
1610052350000|2021-01-07 20:45:50|122435|122320|122420|122310|122440|122320|122405|122295|75
1610052360000|2021-01-07 20:46:00|122410|122300|122465|122355|122470|122360|122410|122300|85
1610052370000|2021-01-07 20:46:10|122455|122350|122435|122320|122455|122350|122425|122315|10
1610052380000|2021-01-07 20:46:20|122440|122330|122405|122295|122445|122335|122405|122295|50
1610052390000|2021-01-07 20:46:30|122415|122300|122425|122305|122425|122310|122395|122285|125
1610052400000|2021-01-07 20:46:40|122420|122295|122390|122275|122425|122295|122380|122270|145
1610052410000|2021-01-07 20:46:50|122395|122285|122405|122295|122415|122305|122395|122285|30
1610052420000|2021-01-07 20:47:00|122395|122290|122395|122285|122405|122295|122395|122280|20
1610052430000|2021-01-07 20:47:10|122400|122280|122375|122260|122400|122285|122375|122260|40
1610052440000|2021-01-07 20:47:20|122370|122265|122385|122275|122395|122285|122365|122255|40
1610052450000|2021-01-07 20:47:30|122380|122270|122375|122265|122385|122275|122375|122265|25
1610052460000|2021-01-07 20:47:40|122380|122270|122365|122250|122380|122270|122360|122250|50
1610052470000|2021-01-07 20:47:50|122360|122255|122365|122250|122365|122255|122355|122245|5
1610052480000|2021-01-07 20:48:00|122370|122260|122350|122240|122375|122270|122350|122240|45
1610052490000|2021-01-07 20:48:10|122345|122235|122340|122230|122350|122240|122330|122220|60
1610052500000|2021-01-07 20:48:20|122335|122225|122375|122255|122375|122255|122335|122220|55
1610052510000|2021-01-07 20:48:30|122370|122260|122380|122270|122385|122270|122370|122255|75
1610052520000|2021-01-07 20:48:40|122385|122265|122380|122270|122385|122275|122375|122265|0
1610052530000|2021-01-07 20:48:50|122375|122265|122380|122270|122385|122280|122370|122255|45
1610052540000|2021-01-07 20:49:00|122375|122265|122375|122260|122380|122265|122365|122250|10
1610052550000|2021-01-07 20:49:10|122365|122255|122370|122255|122375|122260|122355|122240|0
1610052560000|2021-01-07 20:49:20|122375|122265|122365|122250|122380|122265|122355|122245|60
1610052570000|2021-01-07 20:49:30|122370|122265|122380|122265|122385|122270|122370|122255|45
1610052580000|2021-01-07 20:49:40|122385|122270|122390|122270|122390|122280|122370|122260|45
1610052590000|2021-01-07 20:49:50|122385|122280|122415|122300|122415|122300|122385|122270|20
1610052600000|2021-01-07 20:50:00|122410|122310|122395|122280|122415|122310|122375|122255|185
1610052610000|2021-01-07 20:50:10|122400|122285|122385|122270|122405|122290|122375|122265|15
1610052620000|2021-01-07 20:50:20|122380|122275|122385|122270|122395|122285|122375|122265|15
1610052630000|2021-01-07 20:50:30|122380|122265|122380|122265|122385|122275|122375|122260|30
1610052640000|2021-01-07 20:50:40|122385|122270|122375|122260|122395|122285|122375|122260|60
1610052650000|2021-01-07 20:50:50|122380|122265|122395|122280|122395|122285|122380|122265|15
1610052660000|2021-01-07 20:51:00|122400|122285|122395|122275|122405|122285|122385|122270|5
1610052670000|2021-01-07 20:51:10|122385|122270|122385|122275|122405|122285|122380|122270|30
1610052680000|2021-01-07 20:51:20|122395|122270|122415|122305|122420|122305|122395|122270|0
1610052690000|2021-01-07 20:51:30|122410|122300|122405|122290|122415|122300|122385|122275|105
1610052700000|2021-01-07 20:51:40|122400|122285|122405|122285|122410|122300|122380|122275|80
1610052710000|2021-01-07 20:51:50|122400|122295|122410|122295|122410|122295|122400|122290|0
1610052720000|2021-01-07 20:52:00|122405|122300|122530|122425|122560|122440|122405|122295|605
1610052730000|2021-01-07 20:52:10|122525|122415|122540|122425|122540|122430|122525|122405|100
1610052740000|2021-01-07 20:52:20|122535|122420|122525|122415|122540|122430|122520|122405|35
1610052750000|2021-01-07 20:52:30|122520|122405|122520|122405|122530|122420|122515|122405|20
1610052760000|2021-01-07 20:52:40|122510|122400|122540|122430|122540|122430|122500|122385|15
1610052770000|2021-01-07 20:52:50|122550|122440|122615|122500|122645|122530|122550|122435|190
1610052780000|2021-01-07 20:53:00|122605|122495|122585|122470|122605|122495|122585|122465|20
1610052790000|2021-01-07 20:53:10|122575|122475|122585|122465|122590|122475|122565|122450|40
1610052800000|2021-01-07 20:53:20|122580|122460|122620|122505|122620|122510|122575|122460|20
1610052810000|2021-01-07 20:53:30|122630|122510|122640|122520|122640|122525|122625|122510|65
1610052820000|2021-01-07 20:53:40|122645|122525|122640|122525|122645|122530|122640|122515|85
1610052830000|2021-01-07 20:53:50|122645|122530|122665|122550|122715|122600|122645|122525|115
1610052840000|2021-01-07 20:54:00|122660|122545|122680|122570|122680|122570|122645|122530|120
1610052850000|2021-01-07 20:54:10|122675|122565|122715|122600|122740|122625|122675|122560|105
1610052860000|2021-01-07 20:54:20|122705|122585|122705|122585|122735|122625|122685|122570|70
1610052870000|2021-01-07 20:54:30|122690|122590|122670|122550|122695|122590|122655|122545|30
1610052880000|2021-01-07 20:54:40|122665|122560|122655|122540|122685|122565|122650|122530|125
1610052890000|2021-01-07 20:54:50|122665|122550|122650|122540|122680|122570|122650|122540|5
1610052900000|2021-01-07 20:55:00|122660|122545|122625|122510|122665|122555|122625|122510|80
1610052910000|2021-01-07 20:55:10|122615|122495|122580|122460|122615|122495|122570|122455|40
1610052920000|2021-01-07 20:55:20|122565|122455|122585|122470|122625|122505|122550|122430|180
1610052930000|2021-01-07 20:55:30|122605|122485|122590|122475|122630|122515|122590|122475|10
1610052940000|2021-01-07 20:55:40|122565|122455|122605|122490|122610|122495|122565|122455|25
1610052950000|2021-01-07 20:55:50|122600|122485|122630|122515|122630|122515|122600|122485|60
1610052960000|2021-01-07 20:56:00|122640|122530|122620|122505|122640|122530|122620|122500|20
1610052970000|2021-01-07 20:56:10|122615|122500|122630|122510|122655|122530|122615|122500|20
1610052980000|2021-01-07 20:56:20|122625|122500|122615|122500|122625|122500|122585|122480|20
1610052990000|2021-01-07 20:56:30|122610|122495|122625|122510|122625|122510|122595|122480|30
1610053000000|2021-01-07 20:56:40|122620|122515|122585|122470|122635|122520|122580|122465|30
1610053010000|2021-01-07 20:56:50|122590|122480|122585|122475|122590|122480|122580|122465|5
1610053020000|2021-01-07 20:57:00|122590|122495|122595|122485|122610|122500|122585|122475|40
1610053030000|2021-01-07 20:57:10|122600|122480|122600|122490|122605|122495|122600|122480|45
1610053040000|2021-01-07 20:57:20|122585|122470|122595|122485|122600|122485|122580|122470|15
1610053050000|2021-01-07 20:57:30|122585|122480|122595|122485|122595|122485|122575|122470|20
1610053060000|2021-01-07 20:57:40|122600|122490|122605|122485|122605|122495|122590|122480|25
1610053070000|2021-01-07 20:57:50|122595|122475|122570|122460|122605|122495|122570|122460|20
1610053080000|2021-01-07 20:58:00|122580|122470|122600|122485|122600|122485|122580|122470|25
1610053090000|2021-01-07 20:58:10|122610|122490|122600|122485|122610|122495|122585|122475|80
1610053100000|2021-01-07 20:58:20|122595|122480|122615|122500|122615|122500|122590|122480|40
1610053110000|2021-01-07 20:58:30|122630|122510|122615|122505|122630|122515|122615|122505|25
1610053120000|2021-01-07 20:58:40|122605|122500|122610|122490|122610|122505|122605|122490|45
1610053130000|2021-01-07 20:58:50|122605|122485|122615|122500|122620|122500|122600|122485|25
1610053140000|2021-01-07 20:59:00|122625|122515|122615|122510|122630|122515|122615|122505|35
1610053150000|2021-01-07 20:59:10|122620|122495|122615|122495|122625|122510|122600|122495|75
1610053160000|2021-01-07 20:59:20|122620|122505|122620|122510|122630|122515|122605|122495|65
1610053170000|2021-01-07 20:59:30|122615|122500|122605|122490|122615|122500|122590|122480|90
1610053180000|2021-01-07 20:59:40|122590|122475|122600|122490|122605|122495|122590|122475|15
1610053190000|2021-01-07 20:59:50|122605|122495|122595|122480|122610|122495|122595|122480|20
1610053200000|2021-01-07 21:00:00|122585|122485|122595|122480|122600|122485|122585|122475|65
1610053210000|2021-01-07 21:00:10|122590|122485|122630|122510|122630|122510|122590|122485|40
1610053220000|2021-01-07 21:00:20|122625|122515|122630|122515|122645|122535|122625|122515|35
1610053230000|2021-01-07 21:00:30|122640|122510|122630|122515|122640|122530|122625|122510|30
1610053240000|2021-01-07 21:00:40|122620|122500|122590|122485|122620|122500|122590|122485|45
1610053250000|2021-01-07 21:00:50|122600|122480|122600|122495|122605|122495|122600|122480|35
1610053260000|2021-01-07 21:01:00|122605|122490|122610|122495|122610|122495|122605|122490|10
1610053270000|2021-01-07 21:01:10|122605|122490|122590|122485|122605|122490|122590|122485|30
1610053280000|2021-01-07 21:01:20|122585|122480|122585|122475|122600|122485|122585|122475|30
1610053290000|2021-01-07 21:01:30|122590|122480|122595|122485|122600|122485|122590|122480|15
1610053300000|2021-01-07 21:01:40|122590|122480|122590|122470|122590|122480|122580|122470|25
1610053310000|2021-01-07 21:01:50|122605|122475|122600|122490|122605|122495|122600|122475|15
1610053320000|2021-01-07 21:02:00|122605|122485|122595|122490|122605|122490|122595|122485|20
1610053330000|2021-01-07 21:02:10|122600|122485|122595|122485|122600|122490|122590|122480|20
1610053340000|2021-01-07 21:02:20|122570|122455|122555|122450|122570|122455|122545|122435|185
1610053350000|2021-01-07 21:02:30|122570|122455|122575|122465|122575|122465|122565|122455|35
1610053360000|2021-01-07 21:02:40|122570|122460|122560|122450|122575|122460|122555|122450|110
1610053370000|2021-01-07 21:02:50|122565|122455|122565|122455|122570|122460|122560|122450|25
1610053380000|2021-01-07 21:03:00|122560|122450|122535|122425|122565|122455|122535|122425|80
1610053390000|2021-01-07 21:03:10|122540|122430|122530|122425|122550|122435|122530|122420|35
1610053400000|2021-01-07 21:03:20|122550|122435|122545|122425|122550|122440|122535|122425|85
1610053410000|2021-01-07 21:03:30|122540||122535||122545||122535||40
1610053420000|2021-01-07 21:03:40|122525|122420|122525|122420|122525|122420|122525|122420|45
1610053430000|2021-01-07 21:03:50|122530|122425|122520|122415|122530|122425|122520|122415|80
1610053440000|2021-01-07 21:04:00|122525|122420|122515|122410|122545|122440|122515|122410|100
1610053450000|2021-01-07 21:04:10|122510|122405|122490|122385|122515|122410|122485|122375|85
1610053460000|2021-01-07 21:04:20|122485|122380|122485|122380|122490|122385|122470|122365|50
1610053470000|2021-01-07 21:04:30|122480|122375|122480|122375|122480|122375|122475|122370|40
1610053480000|2021-01-07 21:04:40|122475|122370|122480|122375|122485|122375|122470|122360|15
1610053490000|2021-01-07 21:04:50|122495|122385|122545|122435|122555|122435|122495|122385|25
1610053500000|2021-01-07 21:05:00|122535|122440|122540|122425|122540|122440|122525|122415|80
1610053510000|2021-01-07 21:05:10|122530|122420|122500|122395|122530|122425|122500|122395|70
1610053520000|2021-01-07 21:05:20|122510|122400|122495|122390|122510|122405|122495|122390|85
1610053530000|2021-01-07 21:05:30|122485|122380|122500|122395|122500|122395|122480|122375|105
1610053540000|2021-01-07 21:05:40|122495|122390|122500|122395|122500|122395|122495|122390|25
1610053550000|2021-01-07 21:05:50|122495|122390|122505|122395|122520|122405|122495|122390|30
1610053560000|2021-01-07 21:06:00|122510|122400|122510|122400|122510|122405|122505|122400|25
1610053570000|2021-01-07 21:06:10|122515|122405|122525|122415|122530|122425|122515|122405|310
1610053580000|2021-01-07 21:06:20|122530|122450|122575|122465|122595|122480|122525|122450|135
1610053590000|2021-01-07 21:06:30|122580|122470|122570|122460|122580|122470|122570|122460|15
1610053600000|2021-01-07 21:06:40|122575|122470|122565|122455|122580|122475|122565|122455|180
1610053610000|2021-01-07 21:06:50|122570|122460|122565|122450|122575|122465|122560|122450|25
1610053620000|2021-01-07 21:07:00|122560|122460|122565|122460|122575|122460|122560|122455|10
1610053630000|2021-01-07 21:07:10|122560|122450|122545|122435|122560|122450|122545|122435|35
1610053640000|2021-01-07 21:07:20|122565|122455|122595|122485|122595|122485|122560|122450|225
1610053650000|2021-01-07 21:07:30|122590|122480|122560|122455|122590|122480|122560|122455|60
1610053660000|2021-01-07 21:07:40|122545|122440|122545|122440|122565|122455|122545|122440|90
1610053670000|2021-01-07 21:07:50|122550|122435|122550|122440|122555|122445|122545|122435|65
1610053680000|2021-01-07 21:08:00|122545|122435|122550|122440|122580|122460|122545|122435|250
1610053690000|2021-01-07 21:08:10|122545|122435|122565|122460|122570|122465|122545|122435|25
1610053700000|2021-01-07 21:08:20|122560|122445|122535|122425|122560|122450|122535|122425|40
1610053710000|2021-01-07 21:08:30|122530|122430|122535|122430|122535|122430|122530|122420|35
1610053720000|2021-01-07 21:08:40|122530|122425|122525|122420|122530|122425|122525|122420|25
1610053730000|2021-01-07 21:08:50|122530|122425|122530|122425|122530|122425|122530|122425|10
1610053740000|2021-01-07 21:09:00|122535|122430|122525|122420|122535|122430|122525|122420|25
1610053750000|2021-01-07 21:09:10|122530|122425|122535|122430|122535|122430|122530|122420|40
1610053760000|2021-01-07 21:09:20|122530|122425|122525|122420|122530|122425|122525|122420|20
1610053770000|2021-01-07 21:09:30|122530|122415|122500|122395|122530|122420|122500|122395|55
1610053780000|2021-01-07 21:09:40|122495|122390|122510|122405|122515|122410|122485|122380|40
1610053790000|2021-01-07 21:09:50|122505|122400|122510|122405|122510|122405|122495|122390|40
1610053800000|2021-01-07 21:10:00|122530|122425|122545|122435|122550|122435|122525|122420|25
1610053810000|2021-01-07 21:10:10|122550|122440|122570|122455|122570|122455|122550|122440|10
1610053820000|2021-01-07 21:10:20|122580|122460|122575|122460|122580|122460|122560|122445|0
1610053830000|2021-01-07 21:10:30|122580|122470|122585|122460|122595|122485|122575|122460|40
1610053840000|2021-01-07 21:10:40|122580|122450|122580|122460|122580|122460|122560|122450|0
1610053850000|2021-01-07 21:10:50|122585|122470|122570|122460|122585|122470|122570|122460|0
1610053860000|2021-01-07 21:11:00|122575|122445|122565|122450|122575|122450|122560|122445|5
1610053870000|2021-01-07 21:11:10|122560|122455|122570|122450|122570|122460|122560|122450|0
1610053880000|2021-01-07 21:11:20|122565|122460|122565|122450|122570|122460|122560|122450|0
1610053890000|2021-01-07 21:11:30|122570|122460|122555|122445|122570|122460|122555|122445|0
1610053900000|2021-01-07 21:11:40|122560|122450|122550|122440|122560|122450|122550|122440|0
1610053910000|2021-01-07 21:11:50|122545|122435|122545|122440|122545|122440|122545|122435|0
1610053920000|2021-01-07 21:12:00|122580|122435|122590|122475|122595|122485|122580|122430|240
1610053930000|2021-01-07 21:12:10|122585|122470|122560|122455|122585|122470|122560|122455|95
1610053940000|2021-01-07 21:12:20|122565|122460|122565|122455|122570|122465|122565|122455|15
1610053950000|2021-01-07 21:12:30|122560|122445|122585|122475|122585|122475|122555|122445|15
1610053960000|2021-01-07 21:12:40|122580|122470|122585|122475|122585|122475|122580|122470|0
1610053970000|2021-01-07 21:12:50|122610|122500|122645|122535|122645|122535|122610|122500|20
1610053980000|2021-01-07 21:13:00|122625|122515|122625|122505|122630|122515|122615|122505|5
1610053990000|2021-01-07 21:13:10|122620|122515|122710|122595|122730|122620|122620|122515|75
1610054000000|2021-01-07 21:13:20|122695|122585|122725|122600|122725|122600|122685|122565|10
1610054010000|2021-01-07 21:13:30|122715|122610|122685|122570|122715|122610|122685|122570|10
1610054020000|2021-01-07 21:13:40|122690|122580|122695|122575|122705|122600|122685|122570|10
1610054030000|2021-01-07 21:13:50|122685|122570|122705|122590|122715|122600|122685|122570|20
1610054040000|2021-01-07 21:14:00|122715|122600|122690|122570|122715|122600|122690|122570|10
1610054050000|2021-01-07 21:14:10|122700|122580|122695|122580|122700|122590|122690|122580|0
1610054060000|2021-01-07 21:14:20|122690|122570|122690|122570|122690|122570|122680|122570|0
1610054070000|2021-01-07 21:14:30|122695|122580|122690|122570|122700|122580|122685|122570|10
1610054080000|2021-01-07 21:14:40|122685|122575|122700|122580|122700|122580|122685|122575|0
1610054090000|2021-01-07 21:14:50|122705|122595|122710|122595|122720|122605|122705|122595|10
1610054100000|2021-01-07 21:15:00|122705|122615|122735|122615|122745|122615|122705|122615|65
1610054110000|2021-01-07 21:15:10|122730|122625|122745|122635|122765|122645|122730|122625|15
1610054120000|2021-01-07 21:15:20|122760|122645|122765|122650|122785|122670|122760|122645|80
1610054130000|2021-01-07 21:15:30|122770|122640|122765|122640|122770|122640|122765|122640|35
1610054140000|2021-01-07 21:15:40|122780|122655|122770|122655|122795|122685|122770|122655|75
1610054150000|2021-01-07 21:15:50|122775|122665|122795|122665|122795|122665|122775|122665|0
1610054160000|2021-01-07 21:16:00|122800|122675|122790|122675|122850|122725|122790|122675|45
1610054170000|2021-01-07 21:16:10|122820|122695|122820|122705|122825|122705|122805|122685|0
1610054180000|2021-01-07 21:16:20|122825|122725|122845|122735|122860|122740|122825|122725|20
1610054190000|2021-01-07 21:16:30|122855|122775|122865|122745|122900|122775|122850|122735|80
1610054200000|2021-01-07 21:16:40|122855|122740|122865|122745|122870|122745|122855|122730|35
1610054210000|2021-01-07 21:16:50|122870|122755|122920|122800|122920|122800|122870|122755|90
1610054220000|2021-01-07 21:17:00|122905|122785|122885|122765|122905|122785|122865|122755|0
1610054230000|2021-01-07 21:17:10|122880|122790|122930|122815|122940|122815|122880|122775|40
1610054240000|2021-01-07 21:17:20|122920|122805|122915|122805|122925|122805|122895|122785|5
1610054250000|2021-01-07 21:17:30|122910|122790|122890|122775|122915|122800|122885|122775|15
1610054260000|2021-01-07 21:17:40|122885|122790|122905|122790|122920|122805|122885|122790|0
1610054270000|2021-01-07 21:17:50|122900|122775|122880|122765|122915|122790|122880|122765|25
1610054280000|2021-01-07 21:18:00|122885|122770|122870|122765|122890|122775|122870|122765|25
1610054290000|2021-01-07 21:18:10|122890|122755|122865|122745|122890|122755|122860|122745|45
1610054300000|2021-01-07 21:18:20|122855|122740|122850|122730|122875|122760|122845|122730|0
1610054310000|2021-01-07 21:18:30|122860|122745|122865|122745|122880|122760|122860|122745|45
1610054320000|2021-01-07 21:18:40|122860|122730|122840|122725|122860|122730|122835|122725|135
1610054330000|2021-01-07 21:18:50|122870|122745|122870|122755|122870|122760|122855|122740|10
1610054340000|2021-01-07 21:19:00|122865|122745|122870|122745|122870|122760|122865|122745|55
1610054350000|2021-01-07 21:19:10|122895|122750|122915|122790|122915|122790|122895|122750|145
1610054360000|2021-01-07 21:19:20|122920|122795|122895|122775|122920|122800|122895|122775|45
1610054370000|2021-01-07 21:19:30|122910|122790|122910|122790|122920|122800|122910|122790|10
1610054380000|2021-01-07 21:19:40|122920|122795|122920|122795|122920|122800|122910|122795|0
1610054390000|2021-01-07 21:19:50|122930|122800|122925|122805|122930|122820|122925|122800|0
1610054400000|2021-01-07 21:20:00|122910|122790|122915|122775|122915|122800|122910|122775|30
1610054410000|2021-01-07 21:20:10|122905|122770|122905|122770|122915|122790|122895|122765|0
1610054420000|2021-01-07 21:20:20|122915|122790|122895|122770|122915|122790|122895|122770|0
1610054430000|2021-01-07 21:20:30|122905|122780|122945|122820|122955|122835|122905|122780|80
1610054440000|2021-01-07 21:20:40|122940|122845|123045|122925|123115|122980|122940|122845|95
1610054450000|2021-01-07 21:20:50|123090|122920|123060|122945|123120|123015|123060|122920|100
1610054460000|2021-01-07 21:21:00|123105|122980|123155|123040|123155|123040|123105|122980|145
1610054470000|2021-01-07 21:21:10|123135|123035|123180|123060|123210|123085|123135|123015|25
1610054480000|2021-01-07 21:21:20|123165|123055|123150|123015|123185|123070|123150|123015|25
1610054490000|2021-01-07 21:21:30|123155|123055|123150|123025|123185|123070|123150|123025|25
1610054500000|2021-01-07 21:21:40|123145|123015|123170|123045|123170|123055|123145|123015|25
1610054510000|2021-01-07 21:21:50|123210|123085|123135|122985|123210|123085|123105|122975|40
1610054520000|2021-01-07 21:22:00|123100|122975|123170|123035|123170|123045|123100|122975|20
1610054530000|2021-01-07 21:22:10|123150|123030|123200|123070|123215|123090|123150|123015|70
1610054540000|2021-01-07 21:22:20|123195|123055|123210|123075|123210|123085|123165|123030|110
1610054550000|2021-01-07 21:22:30|123220|123095|123195|123070|123220|123095|123165|123055|30
1610054560000|2021-01-07 21:22:40|123200|123075|123180|123055|123200|123090|123150|123015|70
1610054570000|2021-01-07 21:22:50|123165|123045|123195|123055|123195|123060|123165|123030|20
1610054580000|2021-01-07 21:23:00|123180|123060|123175|123055|123215|123085|123170|123050|30
1610054590000|2021-01-07 21:23:10|123215|123060|123190|123070|123215|123100|123185|123060|130
1610054600000|2021-01-07 21:23:20|123205|123075|123190|123075|123210|123075|123190|123075|10
1610054610000|2021-01-07 21:23:30|123195|123080|123200|123080|123215|123080|123190|123075|15
1610054620000|2021-01-07 21:23:40|123195|123135|123255|123120|123260|123135|123195|123100|55
1610054630000|2021-01-07 21:23:50|123270|123125|123270|123130|123270|123165|123270|123125|55
1610054640000|2021-01-07 21:24:00|123315|123125|123315|123170|123315|123170|123315|123125|35
1610054650000|2021-01-07 21:24:10|123345|123160|123270|123125|123345|123165|123240|123125|15
1610054660000|2021-01-07 21:24:20|123240|123115|123345|123145|123345|123165|123240|123115|25
1610054670000|2021-01-07 21:24:30|123300|123165|123300|123130|123345|123175|123235|123120|95
1610054680000|2021-01-07 21:24:40|123330|123200|123265|123150|123330|123200|123250|123135|20
1610054690000|2021-01-07 21:24:50|123290|123160|123320|123190|123320|123190|123290|123150|10
1610054700000|2021-01-07 21:25:00||123180||123180||123180||123180|5
1610055080000|2021-01-07 21:31:20|123140|122970|123140|122970|123140|122970|123140|122970|615
1610107260000|2021-01-08 12:01:00|122990|122890|122970|122870|122990|122890|122970|122870|10
1610107270000|2021-01-08 12:01:10|122985|122885|122985|122885|122985|122885|122985|122885|15
1610107280000|2021-01-08 12:01:20|122990|122890|123000|122900|123000|122900|122990|122890|15
1610107290000|2021-01-08 12:01:30|123025|122925|123065|122965|123070|122970|123005|122905|65
1610107300000|2021-01-08 12:01:40|123070|122970|123045|122945|123070|122970|123045|122945|75
1610107310000|2021-01-08 12:01:50|123035|122935|123035|122935|123035|122935|123035|122935|5
1610107320000|2021-01-08 12:02:00|123025|122925|123025|122925|123025|122925|123025|122925|5
1610107330000|2021-01-08 12:02:10|123020|122920|123020|122920|123020|122920|123020|122920|20
1610107340000|2021-01-08 12:02:20|123015|122915|123015|122915|123015|122915|123015|122915|30
1610107350000|2021-01-08 12:02:30|123025|122925|122935|122835|123025|122925|122925|122825|170
1610107360000|2021-01-08 12:02:40|122960|122860|122890|122790|122980|122880|122820|122720|425
1610107370000|2021-01-08 12:02:50|122850|122750|122865|122765|122865|122765|122850|122750|125
1610107380000|2021-01-08 12:03:00|122870|122770|122860|122760|122885|122785|122820|122720|105
1610107390000|2021-01-08 12:03:10|122890|122790|123000|122900|123000|122900|122890|122790|65
1610107400000|2021-01-08 12:03:20|122990|122890|122990|122890|122990|122890|122965|122865|50
1610107410000|2021-01-08 12:03:30|122995|122895|122965|122865|122995|122895|122920|122820|155
1610107420000|2021-01-08 12:03:40|122930|122830|122920|122820|122930|122830|122920|122820|60
1610107430000|2021-01-08 12:03:50|122900|122800|122945|122845|122945|122845|122895|122795|60
1610107440000|2021-01-08 12:04:00|122920|122820|122945|122845|122945|122845|122920|122820|55
1610107450000|2021-01-08 12:04:10|122940|122840|122940|122840|122940|122840|122940|122840|10
1610107460000|2021-01-08 12:04:20|122955|122855|122970|122870|122970|122870|122955|122855|10
1610107470000|2021-01-08 12:04:30|122960|122860|122950|122850|122960|122860|122950|122850|45
1610107480000|2021-01-08 12:04:40|122955|122855|122920|122820|122955|122855|122920|122820|20
1610107490000|2021-01-08 12:04:50|122925|122825|122940|122840|122940|122840|122925|122825|65
1610107500000|2021-01-08 12:05:00|122920|122820|122895|122795|122920|122820|122890|122790|90
1610107510000|2021-01-08 12:05:10|122890|122790|122890|122790|122890|122790|122890|122790|15
1610107520000|2021-01-08 12:05:20|122920|122820|122930|122830|122930|122830|122920|122820|10
1610107530000|2021-01-08 12:05:30|122940|122840|122940|122840|122940|122840|122940|122840|5
1610107540000|2021-01-08 12:05:40|122950|122850|122950|122850|122950|122850|122950|122850|5
1610107550000|2021-01-08 12:05:50|122995|122895|123015|122915|123030|122930|122995|122895|65
1610107560000|2021-01-08 12:06:00|123000|122900|123020|122920|123040|122940|123000|122900|30
1610107570000|2021-01-08 12:06:10|123035|122935|123040|122940|123040|122940|123035|122935|10
1610107580000|2021-01-08 12:06:20|123060|122960|123060|122960|123060|122960|123060|122960|5
1610107590000|2021-01-08 12:06:30|123040|122940|123040|122940|123040|122940|123040|122940|20
1610107600000|2021-01-08 12:06:40|123020|122920|122945|122845|123020|122920|122945|122845|370
1610107610000|2021-01-08 12:06:50|122935|122835|122955|122855|122955|122855|122925|122825|80
1610107620000|2021-01-08 12:07:00|122960|122860|122960|122860|122965|122865|122960|122860|15
1610107630000|2021-01-08 12:07:10|122965|122865|122970|122870|122970|122870|122940|122840|75
1610107640000|2021-01-08 12:07:20|122965|122865|122965|122865|122965|122865|122965|122865|5
1610107650000|2021-01-08 12:07:30|122980|122880|122980|122880|122980|122880|122980|122880|5
1610107680000|2021-01-08 12:08:00|122985|122885|122985|122885|122985|122885|122985|122885|5
1610107700000|2021-01-08 12:08:20|122990|122890|122990|122890|122990|122890|122990|122890|5
1610107740000|2021-01-08 12:09:00|122970|122870|122965|122865|122970|122870|122945|122845|85
1610107760000|2021-01-08 12:09:20|122975|122875|122975|122875|122975|122875|122975|122875|5
1610107790000|2021-01-08 12:09:50|122985|122885|123005|122905|123005|122905|122985|122885|10
1610107800000|2021-01-08 12:10:00|123000|122900|123005|122905|123005|122905|123000|122900|10
1610107810000|2021-01-08 12:10:10|123010|122910|123010|122910|123010|122910|123010|122910|10
1610107820000|2021-01-08 12:10:20|123020|122920|123020|122920|123020|122920|123020|122920|10
1610107830000|2021-01-08 12:10:30|123025|122925|123040|122940|123050|122950|123025|122925|90
1610107840000|2021-01-08 12:10:40|||||||||5
1610107850000|2021-01-08 12:10:50|123025|122925|123025|122925|123035|122935|123025|122925|175
1610107870000|2021-01-08 12:11:10|123050|122950|123085|122985|123090|122990|123050|122950|125
1610107880000|2021-01-08 12:11:20|123120|123020|123110|123010|123120|123020|123110|123010|65
1610107890000|2021-01-08 12:11:30|123055|122955|123070|122970|123090|122990|123055|122955|310
1610107910000|2021-01-08 12:11:50|123080|122980|123070|122970|123080|122980|123070|122970|15
1610107920000|2021-01-08 12:12:00|123065|122965|123055|122955|123065|122965|123055|122955|25
1610107930000|2021-01-08 12:12:10|123030|122930|123020|122920|123030|122930|123020|122920|20
1610107940000|2021-01-08 12:12:20|123015|122915|123025|122925|123025|122925|123015|122915|25
1610107960000|2021-01-08 12:12:40|123000|122900|123000|122900|123000|122900|123000|122900|5
1610107970000|2021-01-08 12:12:50|||||||||15
1610107990000|2021-01-08 12:13:10|122985|122885|123015|122915|123015|122915|122985|122885|245
1610108020000|2021-01-08 12:13:40|||||||||5
1610108030000|2021-01-08 12:13:50|123025|122925|123025|122925|123025|122925|123025|122925|5
1610108040000|2021-01-08 12:14:00|123010|122910|122985|122885|123010|122910|122985|122885|15
1610108060000|2021-01-08 12:14:20|122995|122895|122960|122860|122995|122895|122950|122850|190
1610108070000|2021-01-08 12:14:30|122970|122870|122965|122865|122970|122870|122965|122865|30
1610108090000|2021-01-08 12:14:50|||||||||10
1610108100000|2021-01-08 12:15:00|122945|122845|122930|122830|122945|122845|122930|122830|15
1610108110000|2021-01-08 12:15:10|122935|122835|122935|122835|122935|122835|122935|122835|5
1610108160000|2021-01-08 12:16:00|122955|122855|122955|122855|122955|122855|122955|122855|10
1610108170000|2021-01-08 12:16:10|122965|122865|122965|122865|122965|122865|122965|122865|5
1610108180000|2021-01-08 12:16:20|122940|122840|122940|122840|122940|122840|122940|122840|10
1610108190000|2021-01-08 12:16:30|122930|122830|122930|122830|122930|122830|122930|122830|5
1610108200000|2021-01-08 12:16:40|122970|122870|122980|122880|122980|122880|122970|122870|20
1610108210000|2021-01-08 12:16:50|122990|122890|122970|122870|122990|122890|122970|122870|15
1610108220000|2021-01-08 12:17:00|122990|122890|122990|122890|122990|122890|122990|122890|10
1610108230000|2021-01-08 12:17:10|123000|122900|123025|122925|123025|122925|123000|122900|40
1610108240000|2021-01-08 12:17:20|123060|122960|123070|122970|123080|122980|123055|122955|55
1610108250000|2021-01-08 12:17:30|123080|122980|123060|122960|123080|122980|123060|122960|140
1610108260000|2021-01-08 12:17:40|123045|122945|123040|122940|123050|122950|123040|122940|25
1610108280000|2021-01-08 12:18:00|123085|122985|123075|122975|123085|122985|123075|122975|15
1610108290000|2021-01-08 12:18:10|123070|122970|123070|122970|123070|122970|123070|122970|5
1610108300000|2021-01-08 12:18:20|123080|122980|123080|122980|123080|122980|123080|122980|5
1610108310000|2021-01-08 12:18:30|123095|122995|123100|123000|123100|123000|123095|122995|10
1610108340000|2021-01-08 12:19:00|123075|122975|123075|122975|123075|122975|123075|122975|5
1610108350000|2021-01-08 12:19:10|123095|122995|123050|122950|123095|122995|123050|122950|130
1610108360000|2021-01-08 12:19:20|123040|122940|123040|122940|123040|122940|123040|122940|5
1610108380000|2021-01-08 12:19:40|123020|122920|123020|122920|123020|122920|123020|122920|5
1610108390000|2021-01-08 12:19:50|123025|122925|123025|122925|123025|122925|123025|122925|10
1610108400000|2021-01-08 12:20:00|123000|122900|123000|122900|123000|122900|122995|122895|15
1610108410000|2021-01-08 12:20:10|||||||||5
1610108420000|2021-01-08 12:20:20|123010|122910|123020|122920|123020|122920|123010|122910|10
1610108440000|2021-01-08 12:20:40|||||||||10
1610108450000|2021-01-08 12:20:50|123010|122910|123010|122910|123010|122910|123010|122910|10
1610108460000|2021-01-08 12:21:00|122960|122860|122965|122865|122965|122865|122960|122860|85
1610108480000|2021-01-08 12:21:20|122945|122845|122950|122850|122950|122850|122945|122845|10
1610108490000|2021-01-08 12:21:30|122940|122840|122940|122840|122940|122840|122940|122840|10
1610108510000|2021-01-08 12:21:50|||||||||5
1610108520000|2021-01-08 12:22:00|122925|122825|122940|122840|122940|122840|122925|122825|10
1610108540000|2021-01-08 12:22:20|122920|122820|122865|122765|122920|122820|122865|122765|195
1610108550000|2021-01-08 12:22:30|122900|122800|122905|122805|122905|122805|122900|122800|15
1610108560000|2021-01-08 12:22:40|122880|122780|122870|122770|122880|122780|122870|122770|10
1610108580000|2021-01-08 12:23:00|122875|122775|122875|122775|122875|122775|122875|122775|10
1610108610000|2021-01-08 12:23:30|122925|122825|122925|122825|122925|122825|122925|122825|5
1610108620000|2021-01-08 12:23:40|122890|122790|122880|122780|122895|122795|122880|122780|25
1610108640000|2021-01-08 12:24:00|122910|122810|122925|122825|122925|122825|122910|122810|20
1610108650000|2021-01-08 12:24:10|122930|122830|122930|122830|122930|122830|122930|122830|5
1610108660000|2021-01-08 12:24:20|122965|122865|122970|122870|122970|122870|122965|122865|35
1610108670000|2021-01-08 12:24:30|||||||||30
1610108700000|2021-01-08 12:25:00|122950|122850|122950|122850|122950|122850|122950|122850|5
1610108720000|2021-01-08 12:25:20|122925|122825|122910|122810|122925|122825|122910|122810|10
1610108770000|2021-01-08 12:26:10|122950|122850|122950|122850|122950|122850|122950|122850|5
1610108790000|2021-01-08 12:26:30|122935|122835|122935|122835|122935|122835|122935|122835|5
1610108800000|2021-01-08 12:26:40|||||||||5
1610108830000|2021-01-08 12:27:10|122925|122825|122925|122825|122925|122825|122925|122825|5
1610108920000|2021-01-08 12:28:40|||||||||10
1610108960000|2021-01-08 12:29:20|122945|122845|122955|122855|122955|122855|122945|122845|10
1610108980000|2021-01-08 12:29:40|122930|122830|122930|122830|122930|122830|122930|122830|5
1610109000000|2021-01-08 12:30:00|122900|122800|122895|122795|122900|122800|122890|122790|35
1610109020000|2021-01-08 12:30:20|122925|122825|122925|122825|122925|122825|122925|122825|10
1610109030000|2021-01-08 12:30:30|122910|122810|122910|122810|122910|122810|122910|122810|5
1610109050000|2021-01-08 12:30:50|122915|122815|122915|122815|122915|122815|122915|122815|10
1610109070000|2021-01-08 12:31:10|122900|122800|122880|122780|122900|122800|122880|122780|10
1610109080000|2021-01-08 12:31:20|122885|122785|122885|122785|122885|122785|122885|122785|5
1610109090000|2021-01-08 12:31:30|122870|122770|122865|122765|122870|122770|122865|122765|15
1610109100000|2021-01-08 12:31:40|122830|122730|122880|122780|122880|122780|122830|122730|65
1610109110000|2021-01-08 12:31:50|122900|122800|122875|122775|122900|122800|122875|122775|50
1610109120000|2021-01-08 12:32:00|122870|122770|122870|122770|122870|122770|122870|122770|10
1610109130000|2021-01-08 12:32:10|||||||||5
1610109170000|2021-01-08 12:32:50|122900|122800|122900|122800|122900|122800|122900|122800|5
1610109190000|2021-01-08 12:33:10|122930|122830|122930|122830|122930|122830|122930|122830|5
1610109220000|2021-01-08 12:33:40|122940|122840|122935|122835|122940|122840|122935|122835|10
1610109230000|2021-01-08 12:33:50|122940|122840|122940|122840|122940|122840|122940|122840|10
1610109260000|2021-01-08 12:34:20|122960|122860|122970|122870|122970|122870|122960|122860|20
1610109290000|2021-01-08 12:34:50|122960|122860|122960|122860|122960|122860|122960|122860|5
1610109370000|2021-01-08 12:36:10|122945|122845|122945|122845|122945|122845|122945|122845|5
1610109390000|2021-01-08 12:36:30|122940|122840|122940|122840|122940|122840|122940|122840|5
1610109420000|2021-01-08 12:37:00|122945|122845|122945|122845|122945|122845|122945|122845|5
1610109430000|2021-01-08 12:37:10|122955|122855|122950|122850|122955|122855|122950|122850|10
1610109440000|2021-01-08 12:37:20|122945|122845|122945|122845|122945|122845|122945|122845|5
1610109460000|2021-01-08 12:37:40|122950|122850|122955|122855|122955|122855|122950|122850|15
1610109470000|2021-01-08 12:37:50|122940|122840|122940|122840|122940|122840|122940|122840|20
1610109480000|2021-01-08 12:38:00|122920|122820|122920|122820|122920|122820|122920|122820|5
1610109490000|2021-01-08 12:38:10|122935|122835|122950|122850|122950|122850|122935|122835|80
1610109500000|2021-01-08 12:38:20|122965|122865|122965|122865|122965|122865|122965|122865|5
1610109590000|2021-01-08 12:39:50|122925|122825|122910|122810|122925|122825|122910|122810|15
1610109600000|2021-01-08 12:40:00|122920|122820|122900|122800|122920|122820|122900|122800|20
1610109610000|2021-01-08 12:40:10|122915|122815|122915|122815|122915|122815|122915|122815|5
1610109700000|2021-01-08 12:41:40|122960|122860|122960|122860|122960|122860|122960|122860|5
1610109710000|2021-01-08 12:41:50|||||||||5
1610109720000|2021-01-08 12:42:00|123010|122910|123040|122940|123050|122950|123010|122910|150
1610109730000|2021-01-08 12:42:10|123020|122920|123020|122920|123020|122920|123020|122920|5
1610109750000|2021-01-08 12:42:30|122995|122895|123025|122925|123025|122925|122995|122895|10
1610109770000|2021-01-08 12:42:50|123110|123010|123060|122960|123120|123020|123060|122960|700
1610109780000|2021-01-08 12:43:00|123055|122955|123065|122965|123065|122965|123055|122955|80
1610109790000|2021-01-08 12:43:10|123055|122955|123070|122970|123070|122970|123055|122955|20
1610109800000|2021-01-08 12:43:20|123050|122950|123050|122950|123050|122950|123050|122950|5
1610109810000|2021-01-08 12:43:30|123055|122955|123055|122955|123055|122955|123055|122955|5
1610109860000|2021-01-08 12:44:20|||||||||5
1610109890000|2021-01-08 12:44:50|123070|122970|123070|122970|123070|122970|123070|122970|5
1610109910000|2021-01-08 12:45:10|123105|123005|123105|123005|123105|123005|123105|123005|10
1610109920000|2021-01-08 12:45:20|123110|123010|123110|123010|123110|123010|123110|123010|5
1610109930000|2021-01-08 12:45:30|123135|123035|123135|123035|123135|123035|123135|123035|30
1610109940000|2021-01-08 12:45:40|123130|123030|123065|122965|123130|123030|123065|122965|15
1610109950000|2021-01-08 12:45:50|123095|122995|123105|123005|123105|123005|123095|122995|10
1610109970000|2021-01-08 12:46:10|123080|122980|123085|122985|123085|122985|123080|122980|10
1610109980000|2021-01-08 12:46:20|123075|122975|123075|122975|123075|122975|123075|122975|5
1610109990000|2021-01-08 12:46:30|123100|123000|123095|122995|123100|123000|123095|122995|20
1610110000000|2021-01-08 12:46:40|123090|122990|123090|122990|123090|122990|123090|122990|5
1610110010000|2021-01-08 12:46:50|||||||||5
1610110030000|2021-01-08 12:47:10|123085|122985|123070|122970|123085|122985|123070|122970|10
1610110080000|2021-01-08 12:48:00|123075|122975|123075|122975|123075|122975|123075|122975|10
1610110090000|2021-01-08 12:48:10|123080|122980|123080|122980|123080|122980|123080|122980|5
1610110110000|2021-01-08 12:48:30|123100|123000|123100|123000|123100|123000|123100|123000|5
1610110230000|2021-01-08 12:50:30|123050|122950|123055|122955|123055|122955|123050|122950|20
1610110240000|2021-01-08 12:50:40|123060|122960|123070|122970|123075|122975|123060|122960|25
1610110250000|2021-01-08 12:50:50|123065|122965|123065|122965|123065|122965|123065|122965|5
1610110260000|2021-01-08 12:51:00|123050|122950|123050|122950|123050|122950|123050|122950|5
1610110270000|2021-01-08 12:51:10|123055|122955|123030|122930|123055|122955|123030|122930|10
1610110310000|2021-01-08 12:51:50|123060|122960|123060|122960|123060|122960|123060|122960|5
1610110320000|2021-01-08 12:52:00|123055|122955|123040|122940|123055|122955|123040|122940|10
1610110360000|2021-01-08 12:52:40|123020|122920|122960|122860|123020|122920|122945|122845|110
1610110370000|2021-01-08 12:52:50|122975|122875|122975|122875|122975|122875|122975|122875|10
1610110380000|2021-01-08 12:53:00|122960|122860|122960|122860|122960|122860|122960|122860|5
1610110390000|2021-01-08 12:53:10|||||||||20
1610110500000|2021-01-08 12:55:00|122970|122870|122970|122870|122970|122870|122970|122870|5
1610110510000|2021-01-08 12:55:10|122960|122860|122960|122860|122960|122860|122960|122860|5
1610110520000|2021-01-08 12:55:20|122945|122845|122960|122860|122960|122860|122940|122840|25
1610110530000|2021-01-08 12:55:30|||||||||10
1610110550000|2021-01-08 12:55:50|122955|122855|122955|122855|122955|122855|122955|122855|10
1610110560000|2021-01-08 12:56:00|122950|122850|122950|122850|122950|122850|122950|122850|20
1610110630000|2021-01-08 12:57:10|122965|122865|122965|122865|122965|122865|122965|122865|5
1610110640000|2021-01-08 12:57:20|122960|122860|122945|122845|122960|122860|122945|122845|10
1610110660000|2021-01-08 12:57:40|122975|122875|122975|122875|122975|122875|122975|122875|5
1610110670000|2021-01-08 12:57:50|122955|122855|122955|122855|122955|122855|122955|122855|5
1610110700000|2021-01-08 12:58:20|122985|122885|122995|122895|122995|122895|122985|122885|35
1610110710000|2021-01-08 12:58:30|||||||||5
1610110740000|2021-01-08 12:59:00|122975|122875|122975|122875|122975|122875|122975|122875|5
1610110750000|2021-01-08 12:59:10|||||||||5
1610110770000|2021-01-08 12:59:30|122955|122855|122945|122845|122955|122855|122945|122845|10
1610110780000|2021-01-08 12:59:40|122950|122850|122950|122850|122950|122850|122950|122850|5
1610110790000|2021-01-08 12:59:50|122955|122855|122940|122840|122955|122855|122900|122800|290
1610110800000|2021-01-08 13:00:00|122945|122830|122875|122765|122945|122835|122875|122765|130
1610110810000|2021-01-08 13:00:10|122880|122770|122885|122770|122885|122775|122830|122720|260
1610110820000|2021-01-08 13:00:20|122895|122780|122905|122790|122920|122810|122885|122770|30
1610110830000|2021-01-08 13:00:30|122900|122785|122875|122760|122900|122790|122865|122755|10
1610110840000|2021-01-08 13:00:40|122885|122770|122880|122765|122900|122785|122855|122745|20
1610110850000|2021-01-08 13:00:50|122875|122770|122875|122760|122900|122785|122865|122750|5
1610110860000|2021-01-08 13:01:00|122880|122765|122895|122780|122905|122795|122870|122760|15
1610110870000|2021-01-08 13:01:10|122890|122785|122865|122750|122890|122785|122850|122740|55
1610110880000|2021-01-08 13:01:20|122860|122755|122865|122750|122880|122765|122860|122750|5
1610110890000|2021-01-08 13:01:30|122870|122745|122845|122735|122870|122745|122830|122715|205
1610110900000|2021-01-08 13:01:40|122840|122730|122820|122710|122850|122740|122810|122705|15
1610110910000|2021-01-08 13:01:50|122825|122715|122850|122735|122855|122740|122820|122705|20
1610110920000|2021-01-08 13:02:00|122845|122730|122875|122760|122890|122775|122845|122730|0
1610110930000|2021-01-08 13:02:10|122870|122765|122875|122765|122885|122770|122865|122750|0
1610110940000|2021-01-08 13:02:20|122870|122760|122875|122765|122880|122770|122870|122755|5
1610110950000|2021-01-08 13:02:30|122880|122760|122885|122770|122885|122770|122875|122760|10
1610110960000|2021-01-08 13:02:40|122875|122775|122885|122770|122885|122775|122860|122750|5
1610110970000|2021-01-08 13:02:50|122890|122775|122885|122770|122905|122790|122880|122765|10
1610110980000|2021-01-08 13:03:00|122880|122765|122880|122765|122885|122775|122875|122765|5
1610110990000|2021-01-08 13:03:10|122875|122770|122875|122760|122895|122780|122870|122755|0
1610111000000|2021-01-08 13:03:20|122880|122765|122870|122755|122885|122770|122870|122755|0
1610111010000|2021-01-08 13:03:30|122875|122750|122860|122745|122875|122750|122855|122740|0
1610111020000|2021-01-08 13:03:40|122855|122750|122895|122790|122905|122795|122855|122745|15
1610111030000|2021-01-08 13:03:50|122900|122775|122890|122770|122900|122785|122880|122765|5
1610111040000|2021-01-08 13:04:00|122885|122775|122920|122810|122925|122810|122885|122775|55
1610111050000|2021-01-08 13:04:10|122925|122815|122920|122810|122940|122830|122915|122805|20
1610111060000|2021-01-08 13:04:20|122930|122815|122965|122850|122965|122850|122930|122815|30
1610111070000|2021-01-08 13:04:30|122970|122855|122970|122855|122980|122870|122955|122840|15
1610111080000|2021-01-08 13:04:40|122980|122865|123005|122895|123030|122920|122975|122865|95
1610111090000|2021-01-08 13:04:50|123015|122900|123075|122960|123075|122960|123005|122895|30
1610111100000|2021-01-08 13:05:00|123070|122955|123075|122965|123075|122965|123045|122935|25
1610111110000|2021-01-08 13:05:10|123065|122960|123070|122955|123085|122975|123065|122950|5
1610111120000|2021-01-08 13:05:20|123065|122945|123045|122930|123065|122950|123045|122925|10
1610111130000|2021-01-08 13:05:30|123040|122925|123070|122955|123075|122960|123035|122925|15
1610111140000|2021-01-08 13:05:40|123065|122950|123065|122955|123075|122960|123065|122945|0
1610111150000|2021-01-08 13:05:50|123060|122950|123025|122910|123060|122950|123015|122905|20
1610111160000|2021-01-08 13:06:00|123020|122905|123015|122900|123025|122910|123010|122900|15
1610111170000|2021-01-08 13:06:10|123010|122905|123015|122900|123025|122910|123010|122900|45
1610111180000|2021-01-08 13:06:20|123010|122895|123005|122890|123035|122925|123000|122885|10
1610111190000|2021-01-08 13:06:30|123010|122895|122975|122860|123010|122900|122975|122855|40
1610111200000|2021-01-08 13:06:40|122970|122865|122985|122870|122990|122875|122970|122855|0
1610111210000|2021-01-08 13:06:50|122980|122865|122970|122860|122985|122870|122960|122845|25
1610111220000|2021-01-08 13:07:00|122960|122850|123005|122890|123005|122895|122960|122845|0
1610111230000|2021-01-08 13:07:10|123000|122885|123015|122900|123015|122905|122990|122875|0
1610111240000|2021-01-08 13:07:20|123020|122905|123070|122955|123070|122960|123020|122905|10
1610111250000|2021-01-08 13:07:30|123065|122950|123070|122955|123070|122960|123050|122935|20
1610111260000|2021-01-08 13:07:40|123065|122960|123050|122935|123085|122975|123050|122935|45
1610111270000|2021-01-08 13:07:50|123055|122930|123100|122985|123105|122990|123055|122930|20
1610111280000|2021-01-08 13:08:00|123105|122990|123090|122975|123145|123030|123080|122965|175
1610111290000|2021-01-08 13:08:10|123095|122980|123080|122970|123105|122990|123070|122960|35
1610111300000|2021-01-08 13:08:20|123095|122980|123065|122960|123095|122980|123065|122960|10
1610111310000|2021-01-08 13:08:30|123070|122965|123070|122960|123090|122975|123070|122960|10
1610111320000|2021-01-08 13:08:40|123065|122965|123070|122955|123085|122970|123065|122950|50
1610111330000|2021-01-08 13:08:50|123065|122950|123060|122950|123080|122975|123055|122950|50
1610111340000|2021-01-08 13:09:00|123065|122945|123045|122935|123065|122950|123040|122920|30
1610111350000|2021-01-08 13:09:10|123050|122930|123070|122955|123075|122965|123050|122930|15
1610111360000|2021-01-08 13:09:20|123075|122960|123100|122985|123115|123005|123075|122960|25
1610111370000|2021-01-08 13:09:30|123090|122990|123150|123035|123175|123065|123090|122980|175
1610111380000|2021-01-08 13:09:40|123145|123025|123135|123020|123160|123045|123120|123005|115
1610111390000|2021-01-08 13:09:50|123130|123015|123125|123010|123135|123025|123120|123005|50
1610111400000|2021-01-08 13:10:00|123130|123020|123125|123010|123130|123020|123115|123000|20
1610111410000|2021-01-08 13:10:10|123135|123015|123145|123035|123160|123045|123125|123010|55
1610111420000|2021-01-08 13:10:20|123155|123030|123065|122955|123155|123040|123065|122950|15
1610111430000|2021-01-08 13:10:30|123050|122950|123065|122950|123085|122970|123045|122930|85
1610111440000|2021-01-08 13:10:40|123080|122965|123075|122965|123085|122975|123055|122940|150
1610111450000|2021-01-08 13:10:50|123070|122960|123080|122970|123095|122985|123060|122945|40
1610111460000|2021-01-08 13:11:00|123085|122975|123115|123000|123120|123005|123075|122960|25
1610111470000|2021-01-08 13:11:10|123120|123010|123120|123005|123145|123030|123100|122985|10
1610111480000|2021-01-08 13:11:20|123125|123010|123170|123055|123170|123060|123120|123005|20
1610111490000|2021-01-08 13:11:30|123165|123065|123175|123060|123195|123080|123150|123040|125
1610111500000|2021-01-08 13:11:40|123170|123055|123230|123120|123265|123145|123165|123050|240
1610111510000|2021-01-08 13:11:50|123235|123110|123250|123140|123250|123140|123215|123105|65
1610111520000|2021-01-08 13:12:00|123265|123150|123285|123175|123305|123190|123235|123125|120
1610111530000|2021-01-08 13:12:10|123295|123185|123250|123135|123295|123185|123230|123125|65
1610111540000|2021-01-08 13:12:20|123245|123130|123225|123110|123250|123135|123220|123100|10
1610111550000|2021-01-08 13:12:30|123230|123115|123230|123115|123235|123120|123200|123090|15
1610111560000|2021-01-08 13:12:40|123220|123105|123245|123135|123245|123135|123220|123105|10
1610111570000|2021-01-08 13:12:50|123250|123140|123265|123150|123285|123170|123250|123135|10
1610111580000|2021-01-08 13:13:00|123270|123155|123305|123190|123315|123200|123270|123155|20
1610111590000|2021-01-08 13:13:10|123310|123195|123305|123190|123330|123210|123295|123180|80
1610111600000|2021-01-08 13:13:20|123310|123195|123320|123205|123320|123210|123305|123195|35
1610111610000|2021-01-08 13:13:30|123315|123210|123315|123200|123320|123210|123310|123200|5
1610111620000|2021-01-08 13:13:40|123310|123205|123450|123335|123450|123335|123310|123200|335
1610111630000|2021-01-08 13:13:50|123420|123310|123445|123330|123445|123330|123395|123280|175
1610111640000|2021-01-08 13:14:00|123440|123325|123490|123375|123490|123375|123440|123325|195
1610111650000|2021-01-08 13:14:10|123495|123380|123530|123415|123545|123430|123495|123380|85
1610111660000|2021-01-08 13:14:20|123520|123405|123560|123445|123565|123455|123520|123405|115
1610111670000|2021-01-08 13:14:30|123555|123440|123600|123485|123600|123485|123540|123425|145
1610111680000|2021-01-08 13:14:40|123610|123490|123575|123460|123620|123505|123565|123455|75
1610111690000|2021-01-08 13:14:50|123585|123455|123605|123495|123605|123495|123585|123455|55
1610111700000|2021-01-08 13:15:00|123630|123510|123590|123475|123645|123530|123590|123475|155
1610111710000|2021-01-08 13:15:10|123585|123470|123575|123465|123605|123485|123575|123465|25
1610111720000|2021-01-08 13:15:20|123600|123460|123630|123515|123635|123520|123600|123460|75
1610111730000|2021-01-08 13:15:30|123635|123520|123700|123590|123700|123590|123635|123520|225
1610111740000|2021-01-08 13:15:40|123695|123580|123655|123545|123705|123590|123635|123525|80
1610111750000|2021-01-08 13:15:50|123650|123535|123610|123495|123650|123535|123575|123455|430
1610111760000|2021-01-08 13:16:00|123615|123500|123610|123500|123615|123505|123585|123475|25
1610111770000|2021-01-08 13:16:10|123615|123490|123590|123475|123615|123500|123585|123475|0
1610111780000|2021-01-08 13:16:20|123595|123480|123595|123475|123615|123500|123590|123475|0
1610111790000|2021-01-08 13:16:30|123590|123485|123605|123485|123605|123495|123590|123480|10
1610111800000|2021-01-08 13:16:40|123600|123490|123585|123470|123605|123495|123580|123470|5
1610111810000|2021-01-08 13:16:50|123595|123475|123595|123480|123605|123485|123580|123470|65
1610111820000|2021-01-08 13:17:00|123590|123475|123595|123480|123605|123495|123555|123445|550
1610111830000|2021-01-08 13:17:10|123605|123485|123605|123495|123615|123505|123600|123480|20
1610111840000|2021-01-08 13:17:20|123610|123500|123585|123470|123610|123500|123575|123460|115
1610111850000|2021-01-08 13:17:30|123590|123465|123600|123485|123600|123485|123580|123465|10
1610111860000|2021-01-08 13:17:40|123590|123490|123575|123460|123590|123490|123565|123450|75
1610111870000|2021-01-08 13:17:50|123570|123465|123515|123405|123580|123465|123515|123405|30
1610111880000|2021-01-08 13:18:00|123520|123400|123545|123430|123555|123440|123500|123395|35
1610111890000|2021-01-08 13:18:10|123530|123425|123540|123425|123555|123445|123530|123415|5
1610111900000|2021-01-08 13:18:20|123535|123420|123510|123395|123555|123450|123505|123395|85
1610111910000|2021-01-08 13:18:30|123505|123385|123520|123405|123545|123435|123485|123370|225
1610111920000|2021-01-08 13:18:40|123525|123410|123535|123420|123550|123435|123520|123400|60
1610111930000|2021-01-08 13:18:50|123530|123425|123540|123430|123550|123435|123525|123410|5
1610111940000|2021-01-08 13:19:00|123545|123435|123575|123460|123575|123460|123545|123435|15
1610111950000|2021-01-08 13:19:10|123570|123465|123545|123430|123580|123465|123545|123430|5
1610111960000|2021-01-08 13:19:20|123550|123440|123550|123435|123555|123440|123525|123410|125
1610111970000|2021-01-08 13:19:30|123555|123440|123530|123415|123555|123440|123505|123390|10
1610111980000|2021-01-08 13:19:40|123525|123410|123470|123360|123535|123420|123470|123360|115
1610111990000|2021-01-08 13:19:50|123475|123365|123485|123370|123495|123385|123475|123360|65
1610112000000|2021-01-08 13:20:00|123475|123360|123450|123340|123475|123365|123430|123320|120
1610112010000|2021-01-08 13:20:10|123445|123335|123450|123340|123455|123340|123430|123315|50
1610112020000|2021-01-08 13:20:20|123455|123335|123495|123380|123520|123410|123455|123335|65
1610112030000|2021-01-08 13:20:30|123500|123385|123560|123445|123560|123445|123500|123385|20
1610112040000|2021-01-08 13:20:40|123555|123440|123575|123460|123585|123475|123555|123440|5
1610112050000|2021-01-08 13:20:50|123570|123450|123540|123430|123570|123460|123540|123425|0
1610112060000|2021-01-08 13:21:00|123550|123425|123505|123390|123570|123460|123485|123375|260
1610112070000|2021-01-08 13:21:10|123510|123400|123495|123380|123515|123405|123475|123365|85
1610112080000|2021-01-08 13:21:20|123490|123375|123475|123360|123495|123380|123475|123360|15
1610112090000|2021-01-08 13:21:30|123465|123350|123470|123355|123480|123365|123455|123340|25
1610112100000|2021-01-08 13:21:40|123465|123350|123425|123310|123470|123355|123415|123295|175
1610112110000|2021-01-08 13:21:50|123415|123305|123440|123325|123445|123330|123405|123300|40
1610112120000|2021-01-08 13:22:00|123435|123320|123450|123340|123460|123350|123430|123320|10
1610112130000|2021-01-08 13:22:10|123455|123345|123465|123350|123470|123360|123445|123330|10
1610112140000|2021-01-08 13:22:20|123460|123340|123435|123320|123460|123350|123435|123315|10
1610112150000|2021-01-08 13:22:30|123445|123330|123470|123360|123470|123360|123430|123310|10
1610112160000|2021-01-08 13:22:40|123475|123365|123455|123345|123490|123375|123450|123340|70
1610112170000|2021-01-08 13:22:50|123450|123340|123460|123345|123460|123345|123440|123325|20
1610112180000|2021-01-08 13:23:00|123465|123340|123465|123345|123465|123360|123450|123340|35
1610112190000|2021-01-08 13:23:10|123460|123350|123475|123360|123475|123360|123460|123345|75
1610112200000|2021-01-08 13:23:20|123465|123355|123465|123360|123465|123360|123460|123345|15
1610112210000|2021-01-08 13:23:30|123475|123365|123480|123365|123500|123385|123475|123365|45
1610112220000|2021-01-08 13:23:40|123475|123370|123460|123350|123480|123370|123450|123335|5
1610112230000|2021-01-08 13:23:50|123465|123345|123435|123325|123475|123360|123435|123325|60
1610112240000|2021-01-08 13:24:00|123440|123320|123445|123330|123455|123340|123425|123315|10
1610112250000|2021-01-08 13:24:10|123450|123325|123430|123315|123470|123360|123430|123315|10
1610112260000|2021-01-08 13:24:20|123425|123300|123380|123270|123430|123300|123355|123245|310
1610112270000|2021-01-08 13:24:30|123385|123265|123390|123280|123390|123280|123365|123250|35
1610112280000|2021-01-08 13:24:40|123395|123290|123380|123265|123410|123295|123380|123265|10
1610112290000|2021-01-08 13:24:50|123385|123275|123375|123260|123415|123300|123370|123260|25
1610112300000|2021-01-08 13:25:00|123370|123250|123360|123250|123370|123260|123355|123245|10
1610112310000|2021-01-08 13:25:10|123355|123245|123370|123255|123375|123260|123350|123240|20
1610112320000|2021-01-08 13:25:20|123380|123265|123370|123255|123380|123265|123350|123240|20
1610112330000|2021-01-08 13:25:30|123375|123260|123350|123240|123375|123260|123340|123230|5
1610112340000|2021-01-08 13:25:40|123345|123235|123290|123185|123360|123245|123290|123185|45
1610112350000|2021-01-08 13:25:50|123295|123180|123320|123200|123325|123215|123290|123180|90
1610112360000|2021-01-08 13:26:00|123310|123195|123280|123170|123335|123215|123280|123170|150
1610112370000|2021-01-08 13:26:10|123290|123175|123310|123190|123320|123205|123280|123170|20
1610112380000|2021-01-08 13:26:20|123305|123180|123320|123210|123330|123210|123290|123180|5
1610112390000|2021-01-08 13:26:30|123315|123215|123305|123185|123315|123215|123290|123175|15
1610112400000|2021-01-08 13:26:40|123300|123180|123265|123140|123300|123185|123255|123140|70
1610112410000|2021-01-08 13:26:50|123260|123145|123225|123105|123275|123150|123210|123095|70
1610112420000|2021-01-08 13:27:00|123210|123095|123085|122965|123215|123100|123065|122945|215
1610112430000|2021-01-08 13:27:10|123090|122975|123155|123040|123155|123040|123090|122975|35
1610112440000|2021-01-08 13:27:20|123150|123035|123120|123005|123150|123035|123100|122985|25
1610112450000|2021-01-08 13:27:30|123130|123000|123145|123035|123150|123035|123130|123000|20
1610112460000|2021-01-08 13:27:40|123150|123030|123150|123030|123150|123035|123140|123020|0
1610112470000|2021-01-08 13:27:50|123155|123035|123195|123085|123215|123100|123155|123030|30
1610112480000|2021-01-08 13:28:00|123190|123075|123255|123135|123255|123135|123190|123075|50
1610112490000|2021-01-08 13:28:10|123260|123145|123315|123185|123405|123285|123255|123145|115
1610112500000|2021-01-08 13:28:20|123345|123210|123345|123225|123360|123245|123300|123170|5
1610112510000|2021-01-08 13:28:30|123330|123205|123290|123170|123340|123215|123290|123170|10
1610112520000|2021-01-08 13:28:40|123285|123155|123340|123210|123350|123230|123265|123145|30
1610112530000|2021-01-08 13:28:50|123350|123215|123340|123205|123350|123225|123330|123200|20
1610112540000|2021-01-08 13:29:00|123350|123210|123350|123225|123370|123255|123350|123210|0
1610112550000|2021-01-08 13:29:10|123335|123205|123265|123120|123335|123205|123220|123085|35
1610112560000|2021-01-08 13:29:20|123260|123130|123245|123120|123265|123140|123240|123120|100
1610112570000|2021-01-08 13:29:30|123275|123155|123310|123175|123315|123185|123270|123140|40
1610112580000|2021-01-08 13:29:40|123305|123165|123305|123160|123305|123165|123285|123155|0
1610112590000|2021-01-08 13:29:50|123300|123155|123265|123140|123300|123160|123260|123140|5
1610112600000|2021-01-08 13:30:00|123260|123110|123200|123080|123260|123115|123150|123005|95
1610112610000|2021-01-08 13:30:10|123195|123075|123175|123060|123195|123075|123140|123025|60
1610112620000|2021-01-08 13:30:20|123170|123055|123215|123100|123295|123180|123170|123055|80
1610112630000|2021-01-08 13:30:30|123220|123095|123160|123035|123230|123110|123140|123020|60
1610112640000|2021-01-08 13:30:40|123150|123040|123055|122925|123180|123045|123055|122925|135
1610112650000|2021-01-08 13:30:50|123040|122900|123105|122980|123110|122980|123025|122900|245
1610112660000|2021-01-08 13:31:00|123100|122975|123105|122990|123135|123005|123095|122965|130
1610112670000|2021-01-08 13:31:10|123115|122980|123100|122980|123140|123015|123100|122970|10
1610112680000|2021-01-08 13:31:20|123105|122985|123125|123005|123140|123020|123085|122970|45
1610112690000|2021-01-08 13:31:30|123120|123015|123055|122930|123130|123015|123050|122920|60
1610112700000|2021-01-08 13:31:40|123050|122935|123030|122910|123070|122955|123030|122900|65
1610112710000|2021-01-08 13:31:50|123035|122895|122985|122865|123040|122920|122980|122865|145
1610112720000|2021-01-08 13:32:00|122990|122875|122985|122860|123005|122885|122975|122855|30
1610112730000|2021-01-08 13:32:10|122955|122865|122975|122860|122985|122865|122930|122815|115
1610112740000|2021-01-08 13:32:20|122965|122850|122975|122860|122990|122875|122965|122850|60
1610112750000|2021-01-08 13:32:30|122970|122855|122980|122860|122980|122860|122960|122845|50
1610112760000|2021-01-08 13:32:40|122985|122865|123040|122925|123050|122935|122985|122865|80
1610112770000|2021-01-08 13:32:50|123045|122930|123040|122925|123045|122930|123020|122905|45
1610112780000|2021-01-08 13:33:00|123050|122935|123050|122930|123075|122960|123040|122925|40
1610112790000|2021-01-08 13:33:10|123045|122925|123000|122885|123045|122930|122990|122875|20
1610112800000|2021-01-08 13:33:20|122990|122880|122980|122860|123000|122885|122970|122860|65
1610112810000|2021-01-08 13:33:30|122975|122865|122920|122805|122985|122870|122920|122805|150
1610112820000|2021-01-08 13:33:40|122915|122795|122940|122825|122955|122840|122905|122790|140
1610112830000|2021-01-08 13:33:50|122945|122835|122955|122835|122955|122840|122930|122815|20
1610112840000|2021-01-08 13:34:00|122950|122825|122965|122845|122970|122855|122935|122825|30
1610112850000|2021-01-08 13:34:10|122955|122840|122960|122845|122965|122845|122930|122815|15
1610112860000|2021-01-08 13:34:20|122955|122840|122995|122885|123000|122885|122955|122840|50
1610112870000|2021-01-08 13:34:30|122990|122880|122995|122875|123010|122895|122980|122865|5
1610112880000|2021-01-08 13:34:40|123000|122880|123015|122900|123020|122900|122980|122865|30
1610112890000|2021-01-08 13:34:50|123025|122905|122965|122850|123025|122905|122965|122850|235
1610112900000|2021-01-08 13:35:00|122960|122845|122930|122815|122965|122850|122925|122815|45
1610112910000|2021-01-08 13:35:10|122935|122820|122970|122855|122970|122855|122925|122810|35
1610112920000|2021-01-08 13:35:20|122975|122860|122995|122880|122995|122880|122975|122860|65
1610112930000|2021-01-08 13:35:30|123000|122885|123010|122895|123020|122905|122990|122880|20
1610112940000|2021-01-08 13:35:40|123005|122900|122995|122880|123030|122915|122985|122870|15
1610112950000|2021-01-08 13:35:50|123000|122885|122990|122875|123005|122890|122955|122840|15
1610112960000|2021-01-08 13:36:00|122985|122870|122965|122855|122985|122870|122945|122830|20
1610112970000|2021-01-08 13:36:10|122960|122850|122965|122850|122975|122860|122945|122830|15
1610112980000|2021-01-08 13:36:20|122970|122855|122985|122870|122995|122875|122940|122830|60
1610112990000|2021-01-08 13:36:30|122990|122880|123030|122915|123035|122920|122990|122875|30
1610113000000|2021-01-08 13:36:40|123025|122920|123040|122925|123055|122940|123020|122905|65
1610113010000|2021-01-08 13:36:50|123035|122920|123040|122925|123050|122940|123015|122900|0
1610113020000|2021-01-08 13:37:00|123035|122920|123020|122910|123040|122925|123015|122900|5
1610113030000|2021-01-08 13:37:10|123015|122905|123020|122905|123040|122920|123000|122885|125
1610113040000|2021-01-08 13:37:20|123025|122900|123005|122890|123025|122910|122990|122870|25
1610113050000|2021-01-08 13:37:30|123010|122885|123030|122915|123030|122915|122990|122875|0
1610113060000|2021-01-08 13:37:40|123025|122920|123050|122935|123050|122935|123025|122910|10
1610113070000|2021-01-08 13:37:50|123045|122940|123055|122935|123065|122955|123045|122930|20
1610113080000|2021-01-08 13:38:00|123050|122930|123115|123000|123115|123000|123045|122930|80
1610113090000|2021-01-08 13:38:10|123110|122990|123110|122995|123140|123025|123095|122980|135
1610113100000|2021-01-08 13:38:20|123115|122990|123080|122965|123120|123005|123060|122950|50
1610113110000|2021-01-08 13:38:30|123085|122970|123065|122955|123100|122985|123065|122950|0
1610113120000|2021-01-08 13:38:40|123070|122950|123040|122925|123085|122970|123035|122920|105
1610113130000|2021-01-08 13:38:50|123045|122935|123065|122955|123075|122965|123045|122935|30
1610113140000|2021-01-08 13:39:00|123075|122960|123060|122940|123075|122960|123055|122940|20
1610113150000|2021-01-08 13:39:10|123065|122950|123070|122955|123075|122960|123050|122935|15
1610113160000|2021-01-08 13:39:20|123075|122950|123105|122990|123105|122990|123065|122950|10
1610113170000|2021-01-08 13:39:30|123100|122995|123125|123010|123140|123020|123100|122995|25
1610113180000|2021-01-08 13:39:40|123120|123015|123160|123040|123165|123050|123120|123005|95
1610113190000|2021-01-08 13:39:50|123155|123035|123155|123040|123165|123040|123130|123015|0
1610113200000|2021-01-08 13:40:00|123160|123050|123145|123025|123190|123070|123145|123025|35
1610113210000|2021-01-08 13:40:10|123135|123020|123160|123045|123160|123045|123125|123010|15
1610113220000|2021-01-08 13:40:20|123175|123060|123125|123010|123180|123065|123120|123010|50
1610113230000|2021-01-08 13:40:30|123115|123005|123115|122995|123115|123005|123080|122970|35
1610113240000|2021-01-08 13:40:40|123120|123005|123180|123065|123190|123075|123115|123000|25
1610113250000|2021-01-08 13:40:50|123175|123060|123185|123065|123195|123085|123170|123055|0
1610113260000|2021-01-08 13:41:00|123180|123075|123205|123095|123235|123125|123180|123075|30
1610113270000|2021-01-08 13:41:10|123200|123085|123205|123095|123215|123105|123190|123080|10
1610113280000|2021-01-08 13:41:20|123210|123090|123265|123150|123270|123155|123205|123090|10
1610113290000|2021-01-08 13:41:30|123270|123160|123260|123150|123285|123175|123230|123115|430
1610113300000|2021-01-08 13:41:40|123265|123155|123305|123185|123320|123205|123265|123155|90
1610113310000|2021-01-08 13:41:50|123295|123190|123290|123175|123300|123190|123270|123155|20
1610113320000|2021-01-08 13:42:00|123295|123180|123320|123205|123320|123205|123295|123175|0
1610113330000|2021-01-08 13:42:10|123315|123200|123280|123165|123315|123200|123275|123160|10
1610113340000|2021-01-08 13:42:20|123285|123175|123340|123225|123340|123230|123285|123175|5
1610113350000|2021-01-08 13:42:30|123330|123230|123380|123265|123380|123270|123330|123215|180
1610113360000|2021-01-08 13:42:40|123375|123260|123400|123290|123420|123305|123365|123255|20
1610113370000|2021-01-08 13:42:50|123405|123295|123405|123295|123425|123315|123395|123280|120
1610113380000|2021-01-08 13:43:00|123400|123290|123435|123320|123435|123320|123395|123280|25
1610113390000|2021-01-08 13:43:10|123440|123325|123460|123350|123460|123350|123430|123315|30
1610113400000|2021-01-08 13:43:20|123465|123355|123495|123380|123515|123400|123450|123340|320
1610113410000|2021-01-08 13:43:30|123475|123360|123465|123350|123485|123370|123455|123340|45
1610113420000|2021-01-08 13:43:40|123475|123355|123435|123320|123485|123370|123435|123320|80
1610113430000|2021-01-08 13:43:50|123430|123315|123400|123285|123435|123320|123400|123285|30
1610113440000|2021-01-08 13:44:00|123405|123290|123395|123290|123410|123295|123380|123260|90
1610113450000|2021-01-08 13:44:10|123400|123280|123395|123280|123415|123300|123395|123280|15
1610113460000|2021-01-08 13:44:20|123390|123275|123360|123245|123395|123280|123345|123230|25
1610113470000|2021-01-08 13:44:30|123355|123235|123380|123265|123390|123275|123345|123230|20
1610113480000|2021-01-08 13:44:40|123390|123275|123400|123285|123405|123290|123375|123260|30
1610113490000|2021-01-08 13:44:50|123405|123290|123390|123275|123405|123295|123380|123265|5
1610113500000|2021-01-08 13:45:00|123400|123285|123410|123295|123420|123305|123390|123275|30
1610113510000|2021-01-08 13:45:10|123400|123290|123415|123305|123420|123305|123380|123270|45
1610113520000|2021-01-08 13:45:20|123420|123295|123350|123240|123420|123295|123340|123235|15
1610113530000|2021-01-08 13:45:30|123355|123230|123335|123220|123365|123250|123325|123210|30
1610113540000|2021-01-08 13:45:40|123325|123215|123315|123200|123325|123215|123295|123185|25
1610113550000|2021-01-08 13:45:50|123320|123205|123320|123205|123370|123255|123320|123205|380
1610113560000|2021-01-08 13:46:00|123325|123210|123300|123185|123325|123210|123295|123185|5
1610113570000|2021-01-08 13:46:10|123305|123190|123330|123220|123335|123225|123305|123190|20
1610113580000|2021-01-08 13:46:20|123335|123215|123335|123225|123335|123225|123330|123215|40
1610113590000|2021-01-08 13:46:30|123330|123220|123365|123250|123365|123250|123330|123220|20
1610113600000|2021-01-08 13:46:40|123355|123245|123340|123220|123370|123260|123335|123220|80
1610113610000|2021-01-08 13:46:50|123345|123225|123345|123235|123350|123240|123325|123210|110
1610113620000|2021-01-08 13:47:00|123350|123230|123305|123195|123360|123250|123305|123195|30
1610113630000|2021-01-08 13:47:10|123300|123190|123285|123175|123305|123190|123285|123175|55
1610113640000|2021-01-08 13:47:20|123290|123180|123190|123075|123290|123180|123190|123075|55
1610113650000|2021-01-08 13:47:30|123200|123085|123195|123080|123205|123085|123165|123050|260
1610113660000|2021-01-08 13:47:40|123205|123090|123160|123050|123205|123095|123160|123050|50
1610113670000|2021-01-08 13:47:50|123150|123035|123160|123050|123165|123055|123100|122990|85
1610113680000|2021-01-08 13:48:00|123155|123045|123160|123045|123170|123055|123125|123010|60
1610113690000|2021-01-08 13:48:10|123155|123050|123165|123050|123170|123060|123135|123020|5
1610113700000|2021-01-08 13:48:20|123160|123045|123105|122995|123160|123050|123100|122985|5
1610113710000|2021-01-08 13:48:30|123110|122990|123130|123015|123135|123025|123095|122980|35
1610113720000|2021-01-08 13:48:40|123135|123020|123140|123030|123145|123030|123130|123020|10
1610113730000|2021-01-08 13:48:50|123145|123025|123150|123035|123150|123040|123130|123015|110
1610113740000|2021-01-08 13:49:00|123130|123030|123105|122990|123135|123030|123095|122980|25
1610113750000|2021-01-08 13:49:10|123095|122995|123070|122955|123100|122995|123070|122955|75
1610113760000|2021-01-08 13:49:20|123065|122960|123045|122925|123075|122965|123040|122925|165
1610113770000|2021-01-08 13:49:30|123040|122930|123035|122920|123070|122960|123025|122920|105
1610113780000|2021-01-08 13:49:40|123030|122915|123050|122940|123050|122940|123025|122915|0
1610113790000|2021-01-08 13:49:50|123055|122935|123050|122940|123070|122960|123045|122935|10
1610113800000|2021-01-08 13:50:00|123045|122930|123020|122905|123060|122945|123015|122905|40
1610113810000|2021-01-08 13:50:10|123015|122895|122990|122875|123015|122895|122985|122875|15
1610113820000|2021-01-08 13:50:20|123000|122885|122975|122860|123005|122890|122970|122855|115
1610113830000|2021-01-08 13:50:30|122970|122855|122960|122845|122980|122860|122960|122845|65
1610113840000|2021-01-08 13:50:40|122955|122850|122975|122860|122975|122860|122950|122840|15
1610113850000|2021-01-08 13:50:50|122970|122865|122965|122850|122975|122865|122940|122830|25
1610113860000|2021-01-08 13:51:00|122960|122845|122975|122860|123000|122885|122955|122840|0
1610113870000|2021-01-08 13:51:10|122965|122850|122960|122845|122980|122870|122960|122845|0
1610113880000|2021-01-08 13:51:20|122965|122850|122940|122830|122975|122860|122940|122830|0
1610113890000|2021-01-08 13:51:30|122945|122835|122925|122810|122970|122855|122925|122810|65
1610113900000|2021-01-08 13:51:40|122930|122815|122960|122845|122960|122850|122925|122810|25
1610113910000|2021-01-08 13:51:50|122955|122850|122905|122795|122960|122850|122900|122775|635
1610113920000|2021-01-08 13:52:00|122900|122790|122895|122785|122920|122810|122895|122785|165
1610113930000|2021-01-08 13:52:10|122900|122780|122885|122780|122910|122800|122875|122765|340
1610113940000|2021-01-08 13:52:20|122890|122775|122885|122770|122910|122795|122870|122760|35
1610113950000|2021-01-08 13:52:30|122880|122765|122835|122725|122880|122765|122835|122725|65
1610113960000|2021-01-08 13:52:40|122840|122720|122895|122790|122895|122790|122835|122720|30
1610113970000|2021-01-08 13:52:50|122890|122785|122890|122775|122905|122795|122875|122760|25
1610113980000|2021-01-08 13:53:00|122885|122770|122870|122760|122895|122785|122860|122750|25
1610113990000|2021-01-08 13:53:10|122885|122770|122855|122740|122900|122790|122855|122740|40
1610114000000|2021-01-08 13:53:20|122860|122745|122830|122715|122860|122745|122800|122680|255
1610114010000|2021-01-08 13:53:30|122835|122710|122860|122745|122870|122755|122820|122705|35
1610114020000|2021-01-08 13:53:40|122865|122750|122835|122725|122865|122755|122835|122725|5
1610114030000|2021-01-08 13:53:50|122830|122720|122890|122775|122890|122775|122830|122720|150
1610114040000|2021-01-08 13:54:00|122880|122770|122855|122740|122910|122795|122850|122735|195
1610114050000|2021-01-08 13:54:10|122850|122735|122825|122720|122870|122750|122825|122720|15
1610114060000|2021-01-08 13:54:20|122835|122710|122805|122695|122845|122730|122805|122695|25
1610114070000|2021-01-08 13:54:30|122800|122690|122805|122695|122815|122705|122785|122675|40
1610114080000|2021-01-08 13:54:40|122810|122680|122765|122650|122810|122690|122750|122640|205
1610114090000|2021-01-08 13:54:50|122770|122640|122780|122670|122780|122670|122730|122620|55
1610114100000|2021-01-08 13:55:00|122765|122650|122670|122555|122780|122665|122670|122555|195
1610114110000|2021-01-08 13:55:10|122660|122550|122670|122560|122675|122560|122650|122535|120
1610114120000|2021-01-08 13:55:20|122675|122565|122690|122570|122705|122590|122675|122565|30
1610114130000|2021-01-08 13:55:30|122685|122580|122720|122610|122735|122625|122685|122570|170
1610114140000|2021-01-08 13:55:40|122730|122615|122755|122640|122755|122640|122725|122610|15
1610114150000|2021-01-08 13:55:50|122750|122635|122800|122685|122800|122690|122715|122600|160
1610114160000|2021-01-08 13:56:00|122815|122690|122815|122700|122835|122720|122805|122690|70
1610114170000|2021-01-08 13:56:10|122820|122710|122890|122775|122890|122775|122815|122705|95
1610114180000|2021-01-08 13:56:20|122895|122780|122850|122740|122905|122790|122850|122740|15
1610114190000|2021-01-08 13:56:30|122840|122735|122840|122725|122845|122735|122815|122705|10
1610114200000|2021-01-08 13:56:40|122845|122730|122825|122710|122855|122740|122815|122705|25
1610114210000|2021-01-08 13:56:50|122820|122705|122805|122690|122835|122715|122795|122680|5
1610114220000|2021-01-08 13:57:00|122810|122695|122825|122710|122825|122715|122790|122675|65
1610114230000|2021-01-08 13:57:10|122820|122705|122865|122755|122870|122755|122820|122705|25
1610114240000|2021-01-08 13:57:20|122880|122765|122850|122735|122885|122770|122845|122735|20
1610114250000|2021-01-08 13:57:30|122845|122730|122855|122740|122860|122745|122840|122730|0
1610114260000|2021-01-08 13:57:40|122860|122745|122835|122715|122860|122745|122830|122715|20
1610114270000|2021-01-08 13:57:50|122830|122710|122815|122700|122830|122710|122800|122685|0
1610114280000|2021-01-08 13:58:00|122820|122705|122825|122710|122830|122715|122800|122685|10
1610114290000|2021-01-08 13:58:10|122820|122705|122800|122690|122820|122705|122800|122690|10
1610114300000|2021-01-08 13:58:20|122770|122660|122770|122655|122775|122670|122765|122655|445
1610114310000|2021-01-08 13:58:30|122765|122660|122790|122675|122790|122675|122735|122625|255
1610114320000|2021-01-08 13:58:40|122800|122680|122825|122715|122830|122715|122800|122680|10
1610114330000|2021-01-08 13:58:50|122835|122720|122805|122685|122845|122730|122790|122680|215
1610114340000|2021-01-08 13:59:00|122800|122680|122780|122665|122800|122685|122765|122650|110
1610114350000|2021-01-08 13:59:10|122785|122660|122775|122660|122810|122695|122775|122660|265
1610114360000|2021-01-08 13:59:20|122770|122655|122770|122655|122780|122665|122760|122650|10
1610114370000|2021-01-08 13:59:30|122780|122660|122760|122645|122785|122675|122760|122645|50
1610114380000|2021-01-08 13:59:40|122755|122640|122780|122665|122780|122665|122750|122635|10
1610114390000|2021-01-08 13:59:50|122785|122670|122780|122660|122785|122670|122760|122650|5
1610114400000|2021-01-08 14:00:00|122770|122665|122770|122660|122795|122680|122765|122655|10
1610114410000|2021-01-08 14:00:10|122765|122655|122745|122630|122770|122660|122740|122630|5
1610114420000|2021-01-08 14:00:20|122730|122620|122780|122670|122790|122680|122730|122620|20
1610114430000|2021-01-08 14:00:30|122775|122665|122825|122710|122825|122715|122770|122660|285
1610114440000|2021-01-08 14:00:40|122820|122715|122785|122670|122820|122715|122785|122670|0
1610114450000|2021-01-08 14:00:50|122780|122675|122815|122700|122815|122705|122780|122675|0
1610114460000|2021-01-08 14:01:00|122805|122695|122795|122685|122815|122700|122785|122675|120
1610114470000|2021-01-08 14:01:10|122780|122680|122805|122695|122815|122705|122780|122670|10
1610114480000|2021-01-08 14:01:20|122810|122700|122820|122710|122830|122715|122805|122690|35
1610114490000|2021-01-08 14:01:30|122825|122705|122820|122705|122825|122710|122805|122695|10
1610114500000|2021-01-08 14:01:40|122825|122710|122835|122720|122845|122735|122825|122710|70
1610114510000|2021-01-08 14:01:50|122830|122715|122850|122740|122865|122750|122825|122715|290
1610114520000|2021-01-08 14:02:00|122855|122745|122880|122770|122880|122770|122855|122740|330
1610114530000|2021-01-08 14:02:10|122875|122760|122885|122770|122900|122790|122865|122750|20
1610114540000|2021-01-08 14:02:20|122890|122780|122845|122730|122895|122780|122845|122730|30
1610114550000|2021-01-08 14:02:30|122840|122725|122840|122725|122845|122735|122830|122720|5
1610114560000|2021-01-08 14:02:40|122845|122730|122875|122760|122875|122760|122840|122730|15
1610114570000|2021-01-08 14:02:50|122885|122765|122910|122800|122920|122810|122875|122765|10
1610114580000|2021-01-08 14:03:00|122915|122805|122905|122790|122930|122815|122905|122790|65
1610114590000|2021-01-08 14:03:10|122900|122785|122915|122805|122925|122810|122885|122775|15
1610114600000|2021-01-08 14:03:20|122920|122815|122895|122780|122935|122820|122880|122770|110
1610114610000|2021-01-08 14:03:30|122890|122775|122925|122815|122925|122815|122890|122775|10
1610114620000|2021-01-08 14:03:40|122930|122810|122935|122820|122940|122825|122900|122785|105
1610114630000|2021-01-08 14:03:50|122940|122830|122960|122840|122990|122870|122940|122830|190
1610114640000|2021-01-08 14:04:00|122965|122850|122980|122865|122990|122880|122965|122850|35
1610114650000|2021-01-08 14:04:10|122975|122860|122980|122865|122990|122875|122965|122855|15
1610114660000|2021-01-08 14:04:20|122990|122870|122975|122865|122990|122875|122975|122860|55
1610114670000|2021-01-08 14:04:30|122980|122855|122985|122875|123010|122900|122970|122855|45
1610114680000|2021-01-08 14:04:40|122980|122870|122975|122860|122990|122875|122965|122850|0
1610114690000|2021-01-08 14:04:50|122985|122865|123075|122965|123085|122970|122985|122865|90
1610114700000|2021-01-08 14:05:00|123080|122970|123065|122955|123090|122975|123050|122940|75
1610114710000|2021-01-08 14:05:10|123070|122965|123075|122960|123115|123000|123070|122955|65
1610114720000|2021-01-08 14:05:20|123080|122965|123115|123000|123115|123000|123075|122965|45
1610114730000|2021-01-08 14:05:30|123095|122995|123060|122945|123105|122995|123060|122945|65
1610114740000|2021-01-08 14:05:40|123070|122950|123060|122945|123075|122965|123050|122940|0
1610114750000|2021-01-08 14:05:50|123055|122940|123025|122915|123075|122960|123020|122910|5
1610114760000|2021-01-08 14:06:00|123030|122920|123060|122950|123075|122965|123030|122920|5
1610114770000|2021-01-08 14:06:10|123065|122945|123060|122945|123075|122960|123040|122925|10
1610114780000|2021-01-08 14:06:20|123055|122940|123040|122925|123065|122955|123040|122925|10
1610114790000|2021-01-08 14:06:30|123050|122935|123045|122930|123060|122945|123035|122925|0
1610114800000|2021-01-08 14:06:40|123040|122925|123095|122975|123095|122975|122990|122880|555
1610114810000|2021-01-08 14:06:50|123090|122970|123090|122975|123110|122995|123080|122965|20
1610114820000|2021-01-08 14:07:00|123085|122970|123120|123005|123125|123010|123085|122970|20
1610114830000|2021-01-08 14:07:10|123115|123000|123115|123005|123120|123005|123100|122985|25
1610114840000|2021-01-08 14:07:20|123120|123000|123115|122995|123130|123015|123110|122995|0
1610114850000|2021-01-08 14:07:30|123120|123005|123115|123000|123135|123025|123115|123000|35
1610114860000|2021-01-08 14:07:40|123120|123005|123120|123010|123125|123015|123115|123000|0
1610114870000|2021-01-08 14:07:50|123125|123005|123160|123050|123160|123050|123125|123005|10
1610114880000|2021-01-08 14:08:00|123155|123045|123160|123050|123165|123055|123155|123045|10
1610114890000|2021-01-08 14:08:10|123155|123040|123160|123045|123180|123065|123145|123035|165
1610114900000|2021-01-08 14:08:20|123165|123050|123180|123065|123185|123070|123160|123050|10
1610114910000|2021-01-08 14:08:30|123175|123060|123155|123040|123175|123065|123145|123035|10
1610114920000|2021-01-08 14:08:40|123150|123035|123205|123090|123205|123090|123150|123035|5
1610114930000|2021-01-08 14:08:50|123200|123095|123220|123105|123230|123115|123195|123085|25
1610114940000|2021-01-08 14:09:00|123225|123110|123265|123150|123265|123150|123215|123100|320
1610114950000|2021-01-08 14:09:10|123275|123160|123235|123120|123275|123160|123235|123120|30
1610114960000|2021-01-08 14:09:20|123230|123110|123205|123090|123230|123110|123195|123080|20
1610114970000|2021-01-08 14:09:30|123200|123085|123195|123080|123230|123115|123195|123080|35
1610114980000|2021-01-08 14:09:40|123190|123075|123210|123095|123220|123100|123190|123075|60
1610114990000|2021-01-08 14:09:50|123220|123100|123205|123090|123220|123105|123200|123090|5
1610115000000|2021-01-08 14:10:00|123215|123100|123240|123125|123240|123125|123205|123095|85
1610115010000|2021-01-08 14:10:10|123250|123130|123235|123120|123255|123140|123230|123120|35
1610115020000|2021-01-08 14:10:20|123230|123115|123230|123120|123245|123130|123220|123110|0
1610115030000|2021-01-08 14:10:30|123235|123125|123265|123150|123265|123150|123230|123125|10
1610115040000|2021-01-08 14:10:40|123270|123155|123270|123160|123280|123165|123260|123145|15
1610115050000|2021-01-08 14:10:50|123275|123155|123260|123145|123275|123165|123255|123145|80
1610115060000|2021-01-08 14:11:00|123270|123155|123250|123135|123275|123160|123245|123135|60
1610115070000|2021-01-08 14:11:10|123245|123130|123225|123110|123250|123135|123215|123105|5
1610115080000|2021-01-08 14:11:20|123220|123105|123220|123105|123235|123120|123215|123100|20
1610115090000|2021-01-08 14:11:30|123225|123110|123220|123110|123240|123125|123220|123110|0
1610115100000|2021-01-08 14:11:40|123215|123105|123210|123100|123240|123120|123200|123085|15
1610115110000|2021-01-08 14:11:50|123205|123095|123220|123110|123230|123110|123200|123090|5
1610115120000|2021-01-08 14:12:00|123225|123105|123220|123100|123235|123120|123210|123100|25
1610115130000|2021-01-08 14:12:10|123225|123110|123220|123100|123230|123115|123215|123100|0
1610115140000|2021-01-08 14:12:20|123215|123105|123210|123095|123215|123110|123195|123085|0
1610115150000|2021-01-08 14:12:30|123205|123100|123215|123100|123215|123100|123195|123080|30
1610115160000|2021-01-08 14:12:40|123220|123105|123225|123105|123225|123110|123205|123095|0
1610115170000|2021-01-08 14:12:50|123220|123110|123210|123095|123240|123125|123210|123095|20
1610115180000|2021-01-08 14:13:00|123215|123100|123240|123125|123245|123125|123210|123095|15
1610115190000|2021-01-08 14:13:10|123245|123130|123265|123155|123275|123165|123245|123130|15
1610115200000|2021-01-08 14:13:20|123275|123150|123295|123185|123300|123185|123270|123150|40
1610115210000|2021-01-08 14:13:30|123280|123165|123285|123170|123285|123175|123275|123160|65
1610115220000|2021-01-08 14:13:40|123290|123180|123315|123200|123325|123210|123290|123175|45
1610115230000|2021-01-08 14:13:50|123310|123195|123335|123220|123345|123230|123310|123195|20
1610115240000|2021-01-08 14:14:00|123340|123230|123350|123235|123360|123245|123335|123225|30
1610115250000|2021-01-08 14:14:10|123355|123230|123310|123195|123355|123240|123300|123190|240
1610115260000|2021-01-08 14:14:20|123305|123200|123325|123210|123330|123215|123305|123190|105
1610115270000|2021-01-08 14:14:30|123320|123205|123345|123230|123345|123230|123315|123205|0
1610115280000|2021-01-08 14:14:40|123350|123235|123380|123265|123380|123265|123350|123235|15
1610115290000|2021-01-08 14:14:50|123385|123275|123400|123285|123400|123285|123375|123265|120
1610115300000|2021-01-08 14:15:00|123395|123280|123435|123320|123445|123330|123395|123280|155
1610115310000|2021-01-08 14:15:10|123430|123305|123410|123295|123435|123310|123400|123290|30
1610115320000|2021-01-08 14:15:20|123405|123290|123385|123265|123405|123290|123375|123260|110
1610115330000|2021-01-08 14:15:30|123380|123250|123370|123255|123380|123265|123355|123240|55
1610115340000|2021-01-08 14:15:40|123375|123260|123390|123280|123390|123280|123360|123245|5
1610115350000|2021-01-08 14:15:50|123395|123275|123405|123290|123410|123290|123390|123270|35
1610115360000|2021-01-08 14:16:00|123410|123295|123415|123305|123425|123310|123405|123290|25
1610115370000|2021-01-08 14:16:10|123420|123300|123405|123290|123420|123300|123395|123280|15
1610115380000|2021-01-08 14:16:20|123400|123300|123410|123300|123415|123305|123400|123300|0
1610115390000|2021-01-08 14:16:30|123420|123305|123415|123300|123425|123310|123415|123300|10
1610115400000|2021-01-08 14:16:40|123410|123305|123390|123280|123415|123305|123385|123270|10
1610115410000|2021-01-08 14:16:50|123395|123275|123380|123265|123395|123280|123370|123260|20
1610115420000|2021-01-08 14:17:00|123390|123270|123370|123255|123400|123285|123365|123250|30
1610115430000|2021-01-08 14:17:10|123375|123260|123385|123270|123385|123270|123360|123250|15
1610115440000|2021-01-08 14:17:20|123395|123275|123400|123285|123400|123285|123390|123275|30
1610115450000|2021-01-08 14:17:30|123405|123290|123415|123300|123415|123300|123400|123285|0
1610115460000|2021-01-08 14:17:40|123420|123305|123405|123295|123425|123310|123405|123285|30
1610115470000|2021-01-08 14:17:50|123400|123290|123425|123310|123425|123315|123400|123285|55
1610115480000|2021-01-08 14:18:00|123430|123305|123415|123305|123445|123340|123415|123305|140
1610115490000|2021-01-08 14:18:10|123410|123295|123415|123305|123435|123315|123405|123295|25
1610115500000|2021-01-08 14:18:20|123425|123310|123405|123295|123425|123310|123405|123295|15
1610115510000|2021-01-08 14:18:30|123400|123290|123425|123305|123430|123315|123400|123290|5
1610115520000|2021-01-08 14:18:40|123420|123310|123430|123315|123430|123315|123415|123305|5
1610115530000|2021-01-08 14:18:50|123440|123320|123425|123305|123440|123330|123425|123305|0
1610115540000|2021-01-08 14:19:00|123435|123310|123430|123315|123450|123335|123425|123310|50
1610115550000|2021-01-08 14:19:10|123425|123305|123400|123285|123430|123315|123390|123280|20
1610115560000|2021-01-08 14:19:20|123395|123280|123415|123300|123415|123300|123380|123265|65
1610115570000|2021-01-08 14:19:30|123410|123295|123400|123285|123415|123300|123385|123280|15
1610115580000|2021-01-08 14:19:40|123405|123295|123405|123295|123405|123295|123380|123265|5
1610115590000|2021-01-08 14:19:50|123400|123290|123445|123330|123445|123330|123400|123290|10
1610115600000|2021-01-08 14:20:00|123440|123325|123470|123350|123470|123350|123440|123320|5
1610115610000|2021-01-08 14:20:10|123460|123345|123445|123330|123470|123360|123445|123330|5
1610115620000|2021-01-08 14:20:20|123440|123335|123460|123350|123470|123355|123440|123335|25
1610115630000|2021-01-08 14:20:30|123465|123355|123455|123340|123475|123365|123445|123335|200
1610115640000|2021-01-08 14:20:40|123445|123335|123395|123285|123450|123340|123390|123275|65
1610115650000|2021-01-08 14:20:50|123400|123290|123420|123305|123420|123310|123390|123280|20
1610115660000|2021-01-08 14:21:00|123415|123300|123460|123345|123460|123345|123410|123300|80
1610115670000|2021-01-08 14:21:10|123455|123340|123465|123350|123470|123360|123455|123340|10
1610115680000|2021-01-08 14:21:20|123460|123355|123460|123345|123470|123355|123460|123345|25
1610115690000|2021-01-08 14:21:30|123465|123350|123455|123340|123465|123355|123455|123340|10
1610115700000|2021-01-08 14:21:40|123450|123330|123460|123345|123465|123350|123435|123320|25
1610115710000|2021-01-08 14:21:50|123455|123350|123450|123335|123465|123350|123440|123325|35
1610115720000|2021-01-08 14:22:00|123455|123340|123465|123355|123470|123360|123455|123340|40
1610115730000|2021-01-08 14:22:10|123470|123360|123465|123355|123470|123360|123465|123350|0
1610115740000|2021-01-08 14:22:20|123470|123360|123470|123355|123470|123360|123445|123335|15
1610115750000|2021-01-08 14:22:30|123465|123350|123445|123330|123470|123355|123435|123320|5
1610115760000|2021-01-08 14:22:40|123435|123325|123470|123360|123470|123360|123435|123325|40
1610115770000|2021-01-08 14:22:50|123465|123355|123495|123380|123520|123410|123465|123355|355
1610115780000|2021-01-08 14:23:00|123490|123370|123460|123345|123500|123385|123455|123340|55
1610115790000|2021-01-08 14:23:10|123455|123340|123430|123315|123455|123340|123420|123310|15
1610115800000|2021-01-08 14:23:20|123425|123320|123415|123300|123440|123330|123415|123300|10
1610115810000|2021-01-08 14:23:30|123410|123295|123385|123275|123410|123300|123385|123270|35
1610115820000|2021-01-08 14:23:40|123390|123270|123340|123225|123390|123270|123325|123210|170
1610115830000|2021-01-08 14:23:50|123345|123230|123325|123205|123350|123235|123305|123190|20
1610115840000|2021-01-08 14:24:00|123315|123210|123310|123200|123315|123210|123285|123170|20
1610115850000|2021-01-08 14:24:10|123315|123205|123310|123195|123325|123210|123310|123195|0
1610115860000|2021-01-08 14:24:20|123300|123200|123300|123190|123315|123200|123295|123180|0
1610115870000|2021-01-08 14:24:30|123305|123185|123340|123225|123345|123235|123305|123185|20
1610115880000|2021-01-08 14:24:40|123345|123230|123365|123250|123365|123255|123340|123225|5
1610115890000|2021-01-08 14:24:50|123370|123260|123380|123265|123390|123275|123370|123255|45
1610115900000|2021-01-08 14:25:00|123375|123270|123380|123265|123390|123275|123370|123260|25
1610115910000|2021-01-08 14:25:10|123385|123270|123360|123245|123385|123270|123360|123245|0
1610115920000|2021-01-08 14:25:20|123370|123250|123360|123245|123370|123255|123345|123235|10
1610115930000|2021-01-08 14:25:30|123365|123250|123350|123235|123365|123255|123350|123235|80
1610115940000|2021-01-08 14:25:40|123345|123245|123330|123220|123360|123245|123330|123220|0
1610115950000|2021-01-08 14:25:50|123335|123225|123315|123205|123335|123225|123305|123195|15
1610115960000|2021-01-08 14:26:00|123320|123210|123345|123230|123350|123235|123320|123205|0
1610115970000|2021-01-08 14:26:10|123350|123235|123365|123250|123365|123255|123340|123230|15
1610115980000|2021-01-08 14:26:20|123370|123255|123395|123275|123395|123285|123355|123245|10
1610115990000|2021-01-08 14:26:30|123400|123285|123395|123280|123410|123295|123390|123275|15
1610116000000|2021-01-08 14:26:40|123400|123285|123295|123185|123405|123290|123295|123185|475
1610116010000|2021-01-08 14:26:50|123300|123175|123315|123200|123320|123210|123280|123170|210
1610116020000|2021-01-08 14:27:00|123310|123205|123305|123190|123325|123215|123305|123190|20
1610116030000|2021-01-08 14:27:10|123310|123195|123340|123230|123355|123245|123285|123170|20
1610116040000|2021-01-08 14:27:20|123345|123225|123320|123205|123350|123235|123315|123205|30
1610116050000|2021-01-08 14:27:30|123325|123210|123330|123220|123330|123220|123315|123205|0
1610116060000|2021-01-08 14:27:40|123325|123215|123355|123240|123355|123240|123325|123215|115
1610116070000|2021-01-08 14:27:50|123345|123245|123340|123230|123355|123245|123340|123225|0
1610116080000|2021-01-08 14:28:00|123345|123235|123345|123230|123360|123250|123340|123230|10
1610116090000|2021-01-08 14:28:10|123340|123235|123345|123235|123345|123235|123335|123220|5
1610116100000|2021-01-08 14:28:20|123340|123230|123330|123220|123345|123235|123320|123210|0
1610116110000|2021-01-08 14:28:30|123325|123215|123320|123205|123335|123220|123315|123200|15
1610116120000|2021-01-08 14:28:40|123325|123215|123345|123235|123355|123240|123325|123215|15
1610116130000|2021-01-08 14:28:50|123340|123230|123360|123245|123360|123250|123340|123225|0
1610116140000|2021-01-08 14:29:00|123365|123250|123385|123270|123395|123280|123355|123245|15
1610116150000|2021-01-08 14:29:10|123380|123265|123395|123280|123400|123285|123380|123265|0
1610116160000|2021-01-08 14:29:20|123390|123285|123380|123270|123390|123285|123370|123255|20
1610116170000|2021-01-08 14:29:30|123385|123265|123390|123275|123390|123280|123375|123265|0
1610116180000|2021-01-08 14:29:40|123385|123280|123415|123300|123415|123300|123385|123275|15
1610116190000|2021-01-08 14:29:50|123420|123290|123360|123245|123420|123290|123360|123245|85
1610116200000|2021-01-08 14:30:00|123355|123250|123410|123295|123425|123315|123345|123235|85
1610116210000|2021-01-08 14:30:10|123405|123290|123325|123210|123415|123300|123325|123210|75
1610116220000|2021-01-08 14:30:20|123330|123215|123290|123175|123360|123250|123290|123175|40
1610116230000|2021-01-08 14:30:30|123275|123160|123370|123255|123370|123255|123275|123160|140
1610116240000|2021-01-08 14:30:40|123375|123260|123395|123285|123405|123290|123375|123260|5
1610116250000|2021-01-08 14:30:50|123400|123280|123425|123310|123425|123310|123395|123280|45
1610116260000|2021-01-08 14:31:00|123435|123320|123465|123350|123470|123360|123420|123305|115
1610116270000|2021-01-08 14:31:10|123470|123355|123610|123500|123640|123525|123470|123355|695
1610116280000|2021-01-08 14:31:20|123615|123505|123615|123500|123665|123555|123615|123500|110
1610116290000|2021-01-08 14:31:30|123595|123480|123620|123505|123630|123515|123595|123480|50
1610116300000|2021-01-08 14:31:40|123615|123500|123565|123455|123620|123505|123550|123440|35
1610116310000|2021-01-08 14:31:50|123575|123460|123560|123445|123585|123470|123545|123435|15
1610116320000|2021-01-08 14:32:00|123580|123465|123595|123480|123610|123500|123575|123460|140
1610116330000|2021-01-08 14:32:10|123590|123475|123525|123410|123605|123490|123520|123410|395
1610116340000|2021-01-08 14:32:20|123530|123415|123535|123425|123545|123430|123525|123410|30
1610116350000|2021-01-08 14:32:30|123540|123420|123545|123430|123560|123445|123530|123415|20
1610116360000|2021-01-08 14:32:40|123555|123435|123545|123425|123575|123460|123545|123425|35
1610116370000|2021-01-08 14:32:50|123535|123430|123490|123375|123550|123435|123485|123375|25
1610116380000|2021-01-08 14:33:00|123495|123380|123445|123330|123505|123395|123430|123315|135
1610116390000|2021-01-08 14:33:10|123440|123325|123425|123310|123445|123330|123420|123305|25
1610116400000|2021-01-08 14:33:20|123430|123315|123450|123340|123475|123365|123430|123315|10
1610116410000|2021-01-08 14:33:30|123455|123335|123510|123400|123510|123400|123445|123330|40
1610116420000|2021-01-08 14:33:40|123515|123395|123540|123430|123540|123430|123495|123380|25
1610116430000|2021-01-08 14:33:50|123545|123435|123545|123430|123545|123435|123515|123400|10
1610116440000|2021-01-08 14:34:00|123555|123440|123480|123370|123560|123450|123470|123360|435
1610116450000|2021-01-08 14:34:10|123490|123375|123515|123405|123525|123410|123475|123365|40
1610116460000|2021-01-08 14:34:20|123520|123400|123515|123400|123530|123415|123500|123385|25
1610116470000|2021-01-08 14:34:30|123520|123410|123505|123390|123530|123415|123500|123385|10
1610116480000|2021-01-08 14:34:40|123500|123395|123570|123455|123575|123460|123500|123390|75
1610116490000|2021-01-08 14:34:50|123575|123460|123575|123460|123575|123465|123560|123445|20
1610116500000|2021-01-08 14:35:00|123565|123450|123620|123505|123625|123510|123565|123450|230
1610116510000|2021-01-08 14:35:10|123615|123500|123625|123515|123635|123520|123610|123495|10
1610116520000|2021-01-08 14:35:20|123635|123520|123600|123490|123640|123525|123590|123480|80
1610116530000|2021-01-08 14:35:30|123595|123485|123560|123445|123615|123500|123525|123415|145
1610116540000|2021-01-08 14:35:40|123565|123450|123560|123450|123565|123450|123530|123415|5
1610116550000|2021-01-08 14:35:50|123555|123445|123515|123405|123570|123460|123515|123400|5
1610116560000|2021-01-08 14:36:00|123530|123415|123490|123375|123545|123430|123490|123375|45
1610116570000|2021-01-08 14:36:10|123500|123380|123490|123375|123500|123385|123455|123340|30
1610116580000|2021-01-08 14:36:20|123495|123380|123510|123395|123530|123415|123490|123375|30
1610116590000|2021-01-08 14:36:30|123515|123410|123520|123405|123530|123415|123510|123395|10
1610116600000|2021-01-08 14:36:40|123530|123410|123505|123390|123555|123445|123505|123390|15
1610116610000|2021-01-08 14:36:50|123510|123395|123495|123380|123535|123420|123490|123375|185
1610116620000|2021-01-08 14:37:00|123465|123355|123530|123415|123535|123425|123465|123355|285
1610116630000|2021-01-08 14:37:10|123535|123420|123485|123375|123535|123425|123485|123375|135
1610116640000|2021-01-08 14:37:20|123480|123370|123500|123390|123505|123395|123475|123360|30
1610116650000|2021-01-08 14:37:30|123495|123385|123465|123350|123500|123385|123465|123350|10
1610116660000|2021-01-08 14:37:40|123475|123355|123485|123370|123490|123375|123475|123355|30
1610116670000|2021-01-08 14:37:50|123495|123375|123495|123385|123510|123395|123490|123375|0
1610116680000|2021-01-08 14:38:00|123500|123395|123510|123400|123520|123410|123500|123385|0
1610116690000|2021-01-08 14:38:10|123515|123395|123500|123385|123520|123405|123495|123380|10
1610116700000|2021-01-08 14:38:20|123505|123390|123485|123370|123505|123390|123460|123345|55
1610116710000|2021-01-08 14:38:30|123480|123365|123470|123355|123485|123370|123460|123350|5
1610116720000|2021-01-08 14:38:40|123465|123350|123445|123330|123475|123360|123445|123330|20
1610116730000|2021-01-08 14:38:50|123450|123335|123415|123300|123460|123350|123410|123300|25
1610116740000|2021-01-08 14:39:00|123410|123295|123330|123215|123410|123295|123325|123210|65
1610116750000|2021-01-08 14:39:10|123320|123210|123325|123210|123350|123235|123320|123205|15
1610116760000|2021-01-08 14:39:20|123330|123220|123260|123150|123340|123230|123200|123090|310
1610116770000|2021-01-08 14:39:30|123270|123160|123260|123145|123275|123165|123235|123120|55
1610116780000|2021-01-08 14:39:40|123245|123140|123335|123220|123335|123220|123220|123105|275
1610116790000|2021-01-08 14:39:50|123330|123225|123305|123190|123340|123225|123295|123180|20
1610116800000|2021-01-08 14:40:00|123310|123195|123265|123150|123320|123205|123265|123150|35
1610116810000|2021-01-08 14:40:10|123275|123155|123280|123165|123305|123190|123245|123130|275
1610116820000|2021-01-08 14:40:20|123275|123170|123265|123150|123285|123170|123240|123125|85
1610116830000|2021-01-08 14:40:30|123255|123140|123245|123135|123265|123150|123230|123115|35
1610116840000|2021-01-08 14:40:40|123250|123130|123220|123100|123250|123130|123205|123090|20
1610116850000|2021-01-08 14:40:50|123215|123105|123270|123160|123270|123160|123215|123100|120
1610116860000|2021-01-08 14:41:00|123260|123150|123285|123175|123300|123185|123250|123140|165
1610116870000|2021-01-08 14:41:10|123290|123180|123305|123190|123330|123210|123290|123175|15
1610116880000|2021-01-08 14:41:20|123295|123180|123325|123210|123350|123240|123295|123180|20
1610116890000|2021-01-08 14:41:30|123320|123215|123385|123270|123390|123275|123315|123200|20
1610116900000|2021-01-08 14:41:40|123390|123275|123445|123325|123445|123330|123380|123265|50
1610116910000|2021-01-08 14:41:50|123450|123335|123375|123260|123450|123340|123370|123260|55
1610116920000|2021-01-08 14:42:00|123370|123265|123355|123245|123390|123280|123340|123225|65
1610116930000|2021-01-08 14:42:10|123360|123250|123380|123265|123395|123280|123360|123250|5
1610116940000|2021-01-08 14:42:20|123375|123260|123340|123230|123375|123265|123335|123220|10
1610116950000|2021-01-08 14:42:30|123355|123235|123375|123265|123375|123265|123345|123230|5
1610116960000|2021-01-08 14:42:40|123380|123255|123345|123230|123395|123280|123345|123230|10
1610116970000|2021-01-08 14:42:50|123350|123235|123350|123230|123355|123240|123330|123215|45
1610116980000|2021-01-08 14:43:00|123340|123225|123355|123240|123375|123260|123325|123210|20
1610116990000|2021-01-08 14:43:10|123350|123235|123380|123270|123395|123285|123345|123235|5
1610117000000|2021-01-08 14:43:20|123385|123265|123390|123275|123395|123285|123380|123260|10
1610117010000|2021-01-08 14:43:30|123395|123280|123410|123295|123425|123315|123395|123280|50
1610117020000|2021-01-08 14:43:40|123415|123300|123400|123285|123440|123325|123395|123280|10
1610117030000|2021-01-08 14:43:50|123395|123280|123370|123255|123405|123290|123360|123250|60
1610117040000|2021-01-08 14:44:00|123365|123250|123305|123195|123365|123250|123300|123185|30
1610117050000|2021-01-08 14:44:10|123310|123190|123310|123200|123350|123235|123290|123175|35
1610117060000|2021-01-08 14:44:20|123325|123195|123295|123180|123325|123210|123285|123180|15
1610117070000|2021-01-08 14:44:30|123290|123175|123310|123200|123310|123200|123280|123165|20
1610117080000|2021-01-08 14:44:40|123315|123195|123370|123255|123370|123255|123315|123195|20
1610117090000|2021-01-08 14:44:50|123375|123260|123385|123270|123390|123275|123365|123255|20
1610117100000|2021-01-08 14:45:00|123380|123275|123320|123210|123380|123275|123320|123205|40
1610117110000|2021-01-08 14:45:10|123310|123195|123320|123205|123335|123225|123300|123185|10
1610117120000|2021-01-08 14:45:20|123315|123210|123315|123200|123325|123210|123280|123165|50
1610117130000|2021-01-08 14:45:30|123320|123205|123345|123230|123350|123235|123300|123185|50
1610117140000|2021-01-08 14:45:40|123335|123220|123265|123155|123335|123220|123265|123150|30
1610117150000|2021-01-08 14:45:50|123260|123150|123245|123130|123285|123175|123245|123130|5
1610117160000|2021-01-08 14:46:00|123250|123135|123240|123130|123255|123140|123220|123105|75
1610117170000|2021-01-08 14:46:10|123230|123125|123255|123145|123255|123145|123210|123100|45
1610117180000|2021-01-08 14:46:20|123260|123150|123255|123145|123275|123160|123245|123130|15
1610117190000|2021-01-08 14:46:30|123265|123150|123275|123165|123290|123175|123240|123130|30
1610117200000|2021-01-08 14:46:40|123280|123170|123270|123155|123295|123180|123270|123155|25
1610117210000|2021-01-08 14:46:50|123265|123150|123255|123135|123275|123155|123250|123135|10
1610117220000|2021-01-08 14:47:00|123250|123145|123180|123065|123255|123145|123135|123020|210
1610117230000|2021-01-08 14:47:10|123185|123070|123145|123035|123205|123090|123135|123020|75
1610117240000|2021-01-08 14:47:20|123150|123045|123130|123015|123180|123065|123130|123015|115
1610117250000|2021-01-08 14:47:30|123125|123010|123090|122980|123150|123035|123090|122975|45
1610117260000|2021-01-08 14:47:40|123100|122975|123080|122965|123105|122990|123070|122955|125
1610117270000|2021-01-08 14:47:50|123085|122970|123030|122915|123100|122985|123015|122905|185
1610117280000|2021-01-08 14:48:00|123020|122905|122970|122855|123020|122905|122965|122850|305
1610117290000|2021-01-08 14:48:10|122960|122845|122960|122845|122970|122860|122945|122830|180
1610117300000|2021-01-08 14:48:20|122965|122850|122930|122815|122970|122855|122905|122790|150
1610117310000|2021-01-08 14:48:30|122935|122820|122935|122820|122980|122865|122925|122810|325
1610117320000|2021-01-08 14:48:40|122925|122815|122940|122825|122955|122840|122925|122810|70
1610117330000|2021-01-08 14:48:50|122945|122835|122985|122875|122990|122875|122945|122830|105
1610117340000|2021-01-08 14:49:00|122990|122870|123025|122915|123070|122960|122980|122870|165
1610117350000|2021-01-08 14:49:10|123020|122910|123025|122910|123040|122925|123015|122900|35
1610117360000|2021-01-08 14:49:20|123020|122905|122970|122855|123045|122930|122970|122855|80
1610117370000|2021-01-08 14:49:30|122965|122850|122935|122825|122975|122860|122920|122810|20
1610117380000|2021-01-08 14:49:40|122925|122810|122940|122825|122980|122865|122920|122810|25
1610117390000|2021-01-08 14:49:50|122945|122830|122960|122845|122965|122850|122935|122820|40
1610117400000|2021-01-08 14:50:00|122965|122855|122955|122840|122965|122855|122920|122810|15
1610117410000|2021-01-08 14:50:10|122950|122835|122935|122815|122960|122845|122935|122815|95
1610117420000|2021-01-08 14:50:20|122925|122810|122910|122795|122940|122825|122910|122795|70
1610117430000|2021-01-08 14:50:30|122915|122800|122840|122725|122930|122815|122840|122725|320
1610117440000|2021-01-08 14:50:40|122835|122720|122800|122690|122845|122735|122765|122655|130
1610117450000|2021-01-08 14:50:50|122810|122700|122785|122670|122815|122700|122775|122660|45
1610117460000|2021-01-08 14:51:00|122780|122660|122735|122620|122780|122670|122730|122615|80
1610117470000|2021-01-08 14:51:10|122720|122605|122710|122600|122755|122645|122705|122590|170
1610117480000|2021-01-08 14:51:20|122715|122605|122635|122520|122715|122605|122585|122470|575
1610117490000|2021-01-08 14:51:30|122645|122525|122665|122550|122675|122570|122640|122520|195
1610117500000|2021-01-08 14:51:40|122620|122555|122610|122500|122620|122555|122590|122480|165
1610117510000|2021-01-08 14:51:50|122615|122505|122590|122475|122625|122515|122575|122460|35
1610117520000|2021-01-08 14:52:00|122580|122470|122510|122395|122585|122470|122490|122375|160
1610117530000|2021-01-08 14:52:10|122505|122390|122440|122325|122520|122410|122440|122325|235
1610117540000|2021-01-08 14:52:20|122445|122330|122425|122315|122465|122355|122425|122315|60
1610117550000|2021-01-08 14:52:30|122440|122310|122405|122295|122440|122330|122380|122265|65
1610117560000|2021-01-08 14:52:40|122410|122300|122460|122345|122460|122345|122405|122290|40
1610117570000|2021-01-08 14:52:50|122445|122330|122535|122420|122560|122445|122440|122325|225
1610117580000|2021-01-08 14:53:00|122520|122410|122570|122460|122570|122460|122480|122360|110
1610117590000|2021-01-08 14:53:10|122575|122465|122520|122410|122625|122510|122520|122410|70
1610117600000|2021-01-08 14:53:20|122530|122415|122550|122435|122550|122440|122505|122390|180
1610117610000|2021-01-08 14:53:30|122545|122425|122555|122445|122565|122455|122530|122415|65
1610117620000|2021-01-08 14:53:40|122560|122450|122630|122520|122630|122520|122560|122445|30
1610117630000|2021-01-08 14:53:50|122635|122515|122675|122560|122680|122565|122610|122495|115
1610117640000|2021-01-08 14:54:00|122670|122555|122665|122550|122695|122585|122645|122535|205
1610117650000|2021-01-08 14:54:10|122670|122540|122580|122470|122670|122540|122580|122470|230
1610117660000|2021-01-08 14:54:20|122590|122475|122620|122505|122640|122530|122580|122460|25
1610117670000|2021-01-08 14:54:30|122625|122515|122575|122460|122640|122525|122570|122455|40
1610117680000|2021-01-08 14:54:40|122585|122465|122585|122470|122585|122470|122520|122410|25
1610117690000|2021-01-08 14:54:50|122580|122475|122610|122495|122620|122510|122580|122470|30
1610117700000|2021-01-08 14:55:00|122600|122485|122575|122460|122615|122500|122570|122455|75
1610117710000|2021-01-08 14:55:10|122560|122450|122570|122455|122585|122470|122520|122400|20
1610117720000|2021-01-08 14:55:20|122575|122460|122570|122455|122590|122475|122550|122435|70
1610117730000|2021-01-08 14:55:30|122560|122445|122495|122380|122560|122445|122495|122380|75
1610117740000|2021-01-08 14:55:40|122500|122385|122395|122280|122515|122400|122360|122240|545
1610117750000|2021-01-08 14:55:50|122405|122290|122510|122390|122510|122390|122405|122290|90
1610117760000|2021-01-08 14:56:00|122490|122380|122465|122350|122505|122395|122465|122350|40
1610117770000|2021-01-08 14:56:10|122480|122360|122505|122395|122510|122400|122460|122345|65
1610117780000|2021-01-08 14:56:20|122500|122385|122455|122340|122525|122410|122455|122340|20
1610117790000|2021-01-08 14:56:30|122450|122335|122345|122235|122450|122335|122330|122215|370
1610117800000|2021-01-08 14:56:40|122355|122240|122380|122265|122390|122275|122355|122240|75
1610117810000|2021-01-08 14:56:50|122385|122270|122380|122265|122410|122295|122350|122240|85
1610117820000|2021-01-08 14:57:00|122375|122260|122310|122195|122375|122260|122250|122135|600
1610117830000|2021-01-08 14:57:10|122315|122205|122400|122285|122405|122295|122315|122205|35
1610117840000|2021-01-08 14:57:20|122405|122295|122380|122265|122405|122295|122300|122185|325
1610117850000|2021-01-08 14:57:30|122385|122270|122440|122330|122440|122330|122370|122255|10
1610117860000|2021-01-08 14:57:40|122480|122370|122435|122315|122505|122395|122430|122315|155
1610117870000|2021-01-08 14:57:50|122440|122325|122390|122280|122450|122340|122390|122280|130
1610117880000|2021-01-08 14:58:00|122400|122285|122480|122370|122480|122370|122400|122285|200
1610117890000|2021-01-08 14:58:10|122470|122355|122440|122325|122480|122360|122420|122305|30
1610117900000|2021-01-08 14:58:20|122430|122320|122455|122340|122475|122360|122410|122295|200
1610117910000|2021-01-08 14:58:30|122445|122330|122425|122310|122445|122330|122390|122275|45
1610117920000|2021-01-08 14:58:40|122435|122305|122425|122310|122440|122325|122410|122295|25
1610117930000|2021-01-08 14:58:50|122430|122315|122445|122335|122455|122340|122420|122305|15
1610117940000|2021-01-08 14:59:00|122410|122295|122425|122310|122435|122320|122400|122285|35
1610117950000|2021-01-08 14:59:10|122420|122305|122440|122325|122440|122325|122405|122290|15
1610117960000|2021-01-08 14:59:20|122435|122235|122320|122205|122435|122245|122315|122200|925
1610117970000|2021-01-08 14:59:30|122325|122210|122405|122285|122405|122295|122310|122195|200
1610117980000|2021-01-08 14:59:40|122415|122290|122440|122325|122475|122360|122415|122290|80
1610117990000|2021-01-08 14:59:50|122435|122320|122450|122330|122470|122360|122430|122320|10
1610118000000|2021-01-08 15:00:00|122435|122320|122500|122385|122500|122390|122435|122320|95
1610118010000|2021-01-08 15:00:10|122505|122390|122510|122390|122550|122430|122495|122385|55
1610118020000|2021-01-08 15:00:20|122505|122395|122495|122380|122530|122415|122495|122380|165
1610118030000|2021-01-08 15:00:30|122505|122390|122515|122395|122520|122405|122475|122360|10
1610118040000|2021-01-08 15:00:40|122510|122385|122530|122420|122530|122420|122500|122385|10
1610118050000|2021-01-08 15:00:50|122525|122415|122565|122450|122580|122465|122525|122410|30
1610118060000|2021-01-08 15:01:00|122560|122445|122580|122465|122585|122465|122545|122430|100
1610118070000|2021-01-08 15:01:10|122585|122460|122540|122430|122595|122475|122540|122430|70
1610118080000|2021-01-08 15:01:20|122550|122435|122530|122410|122560|122445|122515|122405|30
1610118090000|2021-01-08 15:01:30|122525|122415|122575|122460|122585|122475|122500|122385|45
1610118100000|2021-01-08 15:01:40|122580|122470|122580|122465|122640|122530|122565|122455|110
1610118110000|2021-01-08 15:01:50|122595|122480|122655|122540|122655|122540|122590|122475|115
1610118120000|2021-01-08 15:02:00|122650|122535|122660|122545|122665|122550|122625|122510|40
1610118130000|2021-01-08 15:02:10|122665|122550|122635|122520|122670|122560|122630|122520|40
1610118140000|2021-01-08 15:02:20|122640|122525|122650|122535|122660|122545|122620|122510|10
1610118150000|2021-01-08 15:02:30|122655|122545|122660|122545|122665|122555|122645|122530|75
1610118160000|2021-01-08 15:02:40|122655|122540|122710|122595|122720|122610|122645|122530|155
1610118170000|2021-01-08 15:02:50|122705|122590|122695|122585|122715|122600|122680|122565|25
1610118180000|2021-01-08 15:03:00|122680|122565|122660|122550|122680|122565|122645|122535|10
1610118190000|2021-01-08 15:03:10|122670|122555|122710|122595|122740|122625|122670|122555|65
1610118200000|2021-01-08 15:03:20|122715|122600|122735|122620|122735|122620|122700|122590|5
1610118210000|2021-01-08 15:03:30|122730|122625|122765|122650|122770|122660|122730|122615|25
1610118220000|2021-01-08 15:03:40|122760|122640|122760|122650|122765|122650|122745|122625|25
1610118230000|2021-01-08 15:03:50|122770|122655|122730|122615|122785|122670|122725|122615|60
1610118240000|2021-01-08 15:04:00|122735|122620|122765|122655|122785|122675|122730|122615|215
1610118250000|2021-01-08 15:04:10|122770|122650|122795|122680|122800|122690|122750|122640|40
1610118260000|2021-01-08 15:04:20|122800|122685|122805|122690|122830|122715|122800|122685|125
1610118270000|2021-01-08 15:04:30|122800|122695|122830|122715|122830|122715|122795|122680|35
1610118280000|2021-01-08 15:04:40|122825|122720|122805|122690|122840|122730|122800|122685|10
1610118290000|2021-01-08 15:04:50|122800|122695|122835|122720|122835|122720|122800|122690|15
1610118300000|2021-01-08 15:05:00|122840|122730|122865|122750|122900|122780|122840|122725|155
1610118310000|2021-01-08 15:05:10|122860|122760|122865|122750|122890|122780|122840|122725|145
1610118320000|2021-01-08 15:05:20|122870|122760|122865|122750|122890|122775|122865|122750|25
1610118330000|2021-01-08 15:05:30|122870|122755|122865|122750|122870|122755|122805|122695|75
1610118340000|2021-01-08 15:05:40|122860|122755|122790|122675|122875|122760|122790|122675|250
1610118350000|2021-01-08 15:05:50|122795|122680|122780|122670|122810|122695|122780|122665|10
1610118360000|2021-01-08 15:06:00|122785|122665|122755|122645|122785|122670|122730|122620|15
1610118370000|2021-01-08 15:06:10|122760|122650|122805|122695|122810|122695|122760|122650|45
1610118380000|2021-01-08 15:06:20|122810|122700|122805|122695|122820|122705|122800|122685|25
1610118390000|2021-01-08 15:06:30|122810|122700|122880|122765|122880|122765|122810|122700|15
1610118400000|2021-01-08 15:06:40|122875|122760|122870|122755|122885|122770|122845|122730|25
1610118410000|2021-01-08 15:06:50|122865|122750|122830|122720|122865|122750|122820|122710|20
1610118420000|2021-01-08 15:07:00|122835|122730|122815|122700|122845|122730|122790|122675|80
1610118430000|2021-01-08 15:07:10|122820|122695|122785|122670|122820|122705|122785|122670|10
1610118440000|2021-01-08 15:07:20|122790|122675|122830|122720|122830|122720|122765|122650|35
1610118450000|2021-01-08 15:07:30|122840|122715|122880|122765|122920|122805|122820|122705|385
1610118460000|2021-01-08 15:07:40|122875|122755|122905|122790|122910|122800|122875|122755|50
1610118470000|2021-01-08 15:07:50|122910|122795|122960|122855|122960|122855|122890|122780|235
1610118480000|2021-01-08 15:08:00|122970|122845|123005|122885|123005|122895|122930|122820|645
1610118490000|2021-01-08 15:08:10|123000|122890|122955|122840|123005|122895|122955|122840|70
1610118500000|2021-01-08 15:08:20|122960|122845|122955|122845|122975|122865|122940|122830|20
1610118510000|2021-01-08 15:08:30|122960|122850|122995|122880|123005|122890|122960|122850|5
1610118520000|2021-01-08 15:08:40|122990|122885|123020|122910|123020|122910|122990|122875|25
1610118530000|2021-01-08 15:08:50|123015|122905|122975|122865|123030|122915|122965|122850|110
1610118540000|2021-01-08 15:09:00|122970|122860|122945|122830|122975|122860|122935|122825|65
1610118550000|2021-01-08 15:09:10|122955|122840|122975|122865|122980|122865|122940|122825|25
1610118560000|2021-01-08 15:09:20|122980|122860|122970|122860|122990|122875|122965|122845|0
1610118570000|2021-01-08 15:09:30|122980|122865|123010|122900|123010|122900|122980|122865|20
1610118580000|2021-01-08 15:09:40|123020|122910|122975|122865|123020|122910|122975|122865|10
1610118590000|2021-01-08 15:09:50|122980|122870|122975|122855|122995|122880|122965|122855|5
1610118600000|2021-01-08 15:10:00|122965|122860|123010|122890|123010|122890|122955|122840|40
1610118610000|2021-01-08 15:10:10|123015|122900|123080|122970|123080|122970|123015|122900|95
1610118620000|2021-01-08 15:10:20|123075|122960|123100|122980|123125|123010|123075|122960|55
1610118630000|2021-01-08 15:10:30|123110|122990|123180|123070|123215|123100|123080|122965|435
1610118640000|2021-01-08 15:10:40|123185|123065|123185|123070|123190|123070|123160|123045|90
1610118650000|2021-01-08 15:10:50|123190|123065|123185|123070|123190|123075|123140|123030|85
1610118660000|2021-01-08 15:11:00|123195|123065|123195|123080|123215|123105|123185|123065|70
1610118670000|2021-01-08 15:11:10|123205|123090|123175|123060|123230|123110|123170|123060|50
1610118680000|2021-01-08 15:11:20|123170|123055|123205|123085|123210|123095|123170|123055|15
1610118690000|2021-01-08 15:11:30|123210|123095|123230|123105|123245|123135|123205|123090|5
1610118700000|2021-01-08 15:11:40|123225|123110|123190|123075|123240|123120|123190|123075|10
1610118710000|2021-01-08 15:11:50|123195|123085|123190|123075|123215|123100|123190|123075|60
1610118720000|2021-01-08 15:12:00|123195|123085|123230|123115|123230|123115|123190|123085|15
1610118730000|2021-01-08 15:12:10|123240|123120|123280|123170|123285|123170|123230|123115|180
1610118740000|2021-01-08 15:12:20|123275|123155|123275|123160|123285|123165|123245|123125|35
1610118750000|2021-01-08 15:12:30|123265|123155|123265|123150|123280|123165|123255|123145|0
1610118760000|2021-01-08 15:12:40|123270|123155|123235|123120|123270|123155|123230|123120|15
1610118770000|2021-01-08 15:12:50|123230|123125|123245|123120|123245|123135|123220|123105|20
1610118780000|2021-01-08 15:13:00|123250|123130|123270|123155|123285|123170|123245|123130|30
1610118790000|2021-01-08 15:13:10|123265|123150|123255|123145|123275|123155|123255|123140|5
1610118800000|2021-01-08 15:13:20|123250|123140|123255|123140|123255|123145|123240|123125|5
1610118810000|2021-01-08 15:13:30|123245|123145|123250|123135|123250|123145|123235|123120|10
1610118820000|2021-01-08 15:13:40|123255|123145|123245|123120|123260|123145|123220|123115|175
1610118830000|2021-01-08 15:13:50|123235|123125|123235|123110|123235|123125|123215|123100|20
1610118840000|2021-01-08 15:14:00|123240|123115|123265|123150|123275|123160|123240|123115|5
1610118850000|2021-01-08 15:14:10|123260|123145|123260|123145|123285|123170|123260|123140|5
1610118860000|2021-01-08 15:14:20|123265|123150|123275|123160|123280|123165|123260|123145|15
1610118870000|2021-01-08 15:14:30|123280|123165|123290|123170|123310|123200|123280|123165|60
1610118880000|2021-01-08 15:14:40|123295|123180|123245|123135|123295|123180|123240|123125|20
1610118890000|2021-01-08 15:14:50|123250|123140|123225|123110|123260|123145|123225|123110|55
1610118900000|2021-01-08 15:15:00|123220|123105|123215|123100|123230|123115|123190|123080|60
1610118910000|2021-01-08 15:15:10|123220|123090|123235|123115|123235|123115|123190|123080|125
1610118920000|2021-01-08 15:15:20|123240|123125|123285|123165|123285|123170|123240|123125|10
1610118930000|2021-01-08 15:15:30|123290|123175|123280|123170|123290|123180|123255|123145|10
1610118940000|2021-01-08 15:15:40|123270|123165|123300|123185|123300|123185|123265|123150|5
1610118950000|2021-01-08 15:15:50|123295|123180|123260|123145|123300|123185|123245|123130|15
1610118960000|2021-01-08 15:16:00|123250|123135|123240|123125|123260|123145|123225|123110|45
1610118970000|2021-01-08 15:16:10|123255|123140|123240|123125|123260|123145|123230|123120|60
1610118980000|2021-01-08 15:16:20|123245|123130|123280|123165|123285|123165|123245|123130|5
1610118990000|2021-01-08 15:16:30|123275|123170|123285|123170|123310|123195|123275|123170|0
1610119000000|2021-01-08 15:16:40|123280|123165|123275|123165|123300|123185|123275|123155|20
1610119010000|2021-01-08 15:16:50|123280|123155|123255|123135|123280|123155|123245|123135|20
1610119020000|2021-01-08 15:17:00|123260|123140|123205|123095|123265|123150|123205|123090|15
1610119030000|2021-01-08 15:17:10|123195|123090|123115|123000|123195|123090|123105|122995|135
1610119040000|2021-01-08 15:17:20|123110|123005|123185|123070|123190|123075|123110|123005|25
1610119050000|2021-01-08 15:17:30|123190|123075|123195|123070|123195|123080|123160|123040|5
1610119060000|2021-01-08 15:17:40|123200|123085|123240|123120|123240|123120|123185|123070|10
1610119070000|2021-01-08 15:17:50|123235|123130|123245|123130|123245|123130|123225|123110|10
1610119080000|2021-01-08 15:18:00|123250|123115|123220|123105|123250|123130|123215|123100|15
1610119090000|2021-01-08 15:18:10|123225|123110|123250|123130|123250|123135|123225|123110|0
1610119100000|2021-01-08 15:18:20|123255|123140|123250|123135|123265|123150|123235|123120|0
1610119110000|2021-01-08 15:18:30|123255|123140|123260|123145|123295|123180|123255|123140|25
1610119120000|2021-01-08 15:18:40|123270|123150|123285|123170|123300|123180|123260|123145|25
1610119130000|2021-01-08 15:18:50|123295|123180|123320|123210|123330|123210|123275|123155|60
1610119140000|2021-01-08 15:19:00|123325|123205|123325|123210|123340|123225|123315|123200|15
1610119150000|2021-01-08 15:19:10|123320|123205|123260|123145|123320|123205|123255|123145|15
1610119160000|2021-01-08 15:19:20|123255|123140|123210|123095|123255|123140|123210|123095|30
1610119170000|2021-01-08 15:19:30|123205|123090|123255|123140|123265|123150|123205|123090|5
1610119180000|2021-01-08 15:19:40|123245|123135|123280|123160|123290|123180|123245|123130|5
1610119190000|2021-01-08 15:19:50|123285|123170|123275|123160|123300|123185|123275|123160|15
1610119200000|2021-01-08 15:20:00|123280|123155|123315|123200|123315|123200|123275|123155|10
1610119210000|2021-01-08 15:20:10|123310|123195|123315|123200|123325|123210|123305|123190|25
1610119220000|2021-01-08 15:20:20|123320|123205|123315|123200|123325|123210|123295|123185|115
1610119230000|2021-01-08 15:20:30|123305|123195|123280|123160|123315|123195|123270|123155|10
1610119240000|2021-01-08 15:20:40|123275|123150|123285|123165|123300|123185|123260|123150|115
1610119250000|2021-01-08 15:20:50|123280|123170|123285|123170|123300|123185|123275|123155|15
1610119260000|2021-01-08 15:21:00|123280|123165|123220|123105|123280|123165|123220|123105|25
1610119270000|2021-01-08 15:21:10|123225|123110|123215|123100|123240|123120|123205|123090|10
1610119280000|2021-01-08 15:21:20|123225|123105|123220|123100|123240|123125|123210|123095|25
1610119290000|2021-01-08 15:21:30|123215|123105|123250|123130|123260|123150|123215|123105|10
1610119300000|2021-01-08 15:21:40|123245|123135|123240|123125|123255|123145|123220|123110|10
1610119310000|2021-01-08 15:21:50|123230|123115|123195|123075|123250|123135|123195|123075|20
1610119320000|2021-01-08 15:22:00|123190|123080|123195|123075|123195|123080|123160|123050|25
1610119330000|2021-01-08 15:22:10|123190|123070|123195|123085|123195|123085|123160|123045|15
1610119340000|2021-01-08 15:22:20|123190|123075|123170|123060|123205|123090|123155|123045|55
1610119350000|2021-01-08 15:22:30|123165|123055|123195|123075|123195|123075|123160|123045|130
1610119360000|2021-01-08 15:22:40|123185|123070|123170|123060|123190|123075|123165|123050|25
1610119370000|2021-01-08 15:22:50|123165|123055|123195|123080|123195|123080|123155|123040|30
1610119380000|2021-01-08 15:23:00|123200|123085|123225|123110|123230|123120|123185|123075|15
1610119390000|2021-01-08 15:23:10|123220|123095|123165|123050|123225|123095|123160|123050|60
1610119400000|2021-01-08 15:23:20|123170|123055|123210|123095|123210|123095|123170|123055|10
1610119410000|2021-01-08 15:23:30|123205|123100|123195|123085|123220|123105|123195|123085|60
1610119420000|2021-01-08 15:23:40|123200|123080|123200|123085|123225|123110|123185|123075|25
1610119430000|2021-01-08 15:23:50|123205|123090|123215|123105|123215|123105|123185|123070|0
1610119440000|2021-01-08 15:24:00|123220|123100|123270|123150|123280|123160|123210|123095|15
1610119450000|2021-01-08 15:24:10|123280|123155|123290|123175|123305|123190|123275|123155|25
1610119460000|2021-01-08 15:24:20|123280|123170|123280|123160|123305|123190|123280|123160|25
1610119470000|2021-01-08 15:24:30|123285|123170|123265|123155|123285|123170|123245|123130|180
1610119480000|2021-01-08 15:24:40|123270|123165|123280|123160|123285|123170|123265|123160|5
1610119490000|2021-01-08 15:24:50|123270|123165|123260|123145|123285|123170|123255|123140|45
1610119500000|2021-01-08 15:25:00|123265|123150|123275|123160|123285|123170|123260|123145|35
1610119510000|2021-01-08 15:25:10|123265|123155|123280|123165|123290|123175|123260|123145|0
1610119520000|2021-01-08 15:25:20|123275|123160|123290|123175|123290|123175|123255|123135|15
1610119530000|2021-01-08 15:25:30|123285|123180|123310|123200|123320|123205|123285|123165|50
1610119540000|2021-01-08 15:25:40|123315|123195|123265|123150|123315|123195|123230|123115|125
1610119550000|2021-01-08 15:25:50|123270|123160|123245|123130|123270|123160|123235|123125|110
1610119560000|2021-01-08 15:26:00|123250|123135|123175|123060|123265|123150|123175|123060|200
1610119570000|2021-01-08 15:26:10|123170|123055|123160|123045|123175|123060|123155|123035|20
1610119580000|2021-01-08 15:26:20|123165|123050|123150|123035|123165|123050|123140|123025|100
1610119590000|2021-01-08 15:26:30|123145|123030|123135|123015|123165|123045|123125|123010|70
1610119600000|2021-01-08 15:26:40|123130|123025|123105|122990|123135|123025|123100|122985|10
1610119610000|2021-01-08 15:26:50|123115|122995|123040|122930|123115|123000|123035|122925|145
1610119620000|2021-01-08 15:27:00|123050|122940|122985|122870|123055|122940|122985|122870|185
1610119630000|2021-01-08 15:27:10|122990|122875|122995|122880|123020|122900|122975|122865|75
1610119640000|2021-01-08 15:27:20|122990|122875|122945|122835|122990|122875|122940|122830|195
1610119650000|2021-01-08 15:27:30|122955|122830|122935|122825|122955|122840|122870|122760|215
1610119660000|2021-01-08 15:27:40|122930|122815|122950|122835|122955|122835|122925|122805|30
1610119670000|2021-01-08 15:27:50|122955|122845|122950|122830|122985|122875|122930|122815|45
1610119680000|2021-01-08 15:28:00|122945|122815|122930|122810|122950|122835|122920|122805|30
1610119690000|2021-01-08 15:28:10|122925|122800|122845|122720|122925|122800|122845|122720|85
1610119700000|2021-01-08 15:28:20|122835|122735|122875|122760|122885|122775|122835|122720|45
1610119710000|2021-01-08 15:28:30|122880|122755|122870|122745|122900|122785|122855|122735|105
1610119720000|2021-01-08 15:28:40|122850|122740|122820|122710|122875|122760|122820|122705|35
1610119730000|2021-01-08 15:28:50|122830|122715|122775|122660|122835|122720|122765|122655|140
1610119740000|2021-01-08 15:29:00|122765|122655|122790|122675|122805|122690|122755|122645|45
1610119750000|2021-01-08 15:29:10|122800|122680|122820|122705|122825|122710|122760|122645|50
1610119760000|2021-01-08 15:29:20|122825|122710|122720|122605|122835|122720|122710|122600|540
1610119770000|2021-01-08 15:29:30|122725|122610|122715|122600|122770|122655|122700|122590|270
1610119780000|2021-01-08 15:29:40|122720|122605|122680|122560|122720|122605|122675|122560|305
1610119790000|2021-01-08 15:29:50|122685|122570|122685|122565|122700|122585|122665|122550|40
1610119800000|2021-01-08 15:30:00|122680|122575|122670|122555|122695|122575|122630|122515|70
1610119810000|2021-01-08 15:30:10|122680|122565|122825|122705|122825|122705|122665|122545|45
1610119820000|2021-01-08 15:30:20|122815|122695|122915|122795|122915|122800|122800|122685|75
1610119830000|2021-01-08 15:30:30|122925|122800|122910|122800|122930|122815|122890|122775|20
1610119840000|2021-01-08 15:30:40|122905|122795|122940|122820|122965|122850|122905|122790|60
1610119850000|2021-01-08 15:30:50|122930|122825|122970|122855|122980|122860|122925|122815|10
1610119860000|2021-01-08 15:31:00|122965|122860|123055|122940|123060|122940|122965|122850|115
1610119870000|2021-01-08 15:31:10|123050|122950|123050|122930|123075|122960|123040|122925|35
1610119880000|2021-01-08 15:31:20|123040|122935|122985|122875|123050|122935|122985|122875|30
1610119890000|2021-01-08 15:31:30|122990|122870|123010|122890|123025|122915|122985|122870|45
1610119900000|2021-01-08 15:31:40|123020|122905|123005|122890|123030|122910|122990|122880|35
1610119910000|2021-01-08 15:31:50|123010|122895|123005|122890|123015|122900|122985|122865|75
1610119920000|2021-01-08 15:32:00|123000|122885|122965|122850|123010|122895|122950|122835|115
1610119930000|2021-01-08 15:32:10|122960|122835|122945|122830|122990|122875|122920|122805|180
1610119940000|2021-01-08 15:32:20|122935|122825|122930|122815|122950|122835|122900|122785|25
1610119950000|2021-01-08 15:32:30|122925|122820|123005|122885|123005|122885|122925|122810|5
1610119960000|2021-01-08 15:32:40|122985|122875|122985|122875|123000|122885|122970|122855|75
1610119970000|2021-01-08 15:32:50|122990|122865|122980|122865|122990|122865|122940|122830|0
1610119980000|2021-01-08 15:33:00|122975|122860|122965|122855|122985|122870|122960|122845|0
1610119990000|2021-01-08 15:33:10|122970|122850|122990|122875|122995|122885|122965|122850|60
1610120000000|2021-01-08 15:33:20|123000|122885|122970|122855|123000|122890|122955|122845|5
1610120010000|2021-01-08 15:33:30|122965|122850|122925|122815|122985|122870|122925|122815|20
1610120020000|2021-01-08 15:33:40|122935|122820|122900|122785|122940|122825|122895|122780|20
1610120030000|2021-01-08 15:33:50|122895|122795|122890|122775|122915|122795|122870|122760|45
1610120040000|2021-01-08 15:34:00|122895|122780|122900|122785|122920|122805|122875|122755|5
1610120050000|2021-01-08 15:34:10|122895|122780|122940|122830|122950|122830|122895|122780|5
1610120060000|2021-01-08 15:34:20|122945|122840|123030|122915|123040|122925|122930|122820|320
1610120070000|2021-01-08 15:34:30|123025|122905|123025|122905|123040|122925|123015|122895|75
1610120080000|2021-01-08 15:34:40|123020|122895|123010|122895|123025|122915|123005|122895|30
1610120090000|2021-01-08 15:34:50|123025|122900|123030|122915|123050|122935|123015|122900|25
1610120100000|2021-01-08 15:35:00|123035|122920|123025|122910|123035|122930|123010|122900|20
1610120110000|2021-01-08 15:35:10|123030|122915|123095|122980|123110|122995|123030|122915|170
1610120120000|2021-01-08 15:35:20|123100|122985|123030|122920|123100|122990|123030|122915|85
1610120130000|2021-01-08 15:35:30|123040|122915|123015|122900|123055|122940|123015|122900|45
1610120140000|2021-01-08 15:35:40|123010|122895|122960|122850|123010|122900|122960|122850|35
1610120150000|2021-01-08 15:35:50|122965|122855|122950|122835|122975|122860|122940|122830|10
1610120160000|2021-01-08 15:36:00|122955|122840|123010|122900|123010|122900|122950|122840|10
1610120170000|2021-01-08 15:36:10|123015|122890|123055|122940|123055|122945|123010|122890|15
1610120180000|2021-01-08 15:36:20|123050|122935|123075|122955|123085|122965|123050|122935|5
1610120190000|2021-01-08 15:36:30|123070|122965|123080|122970|123095|122980|123065|122955|5
1610120200000|2021-01-08 15:36:40|123090|122965|123135|123015|123140|123025|123080|122965|35
1610120210000|2021-01-08 15:36:50|123140|123020|123140|123020|123165|123045|123130|123015|60
1610120220000|2021-01-08 15:37:00|123130|123025|123140|123025|123140|123025|123125|123010|20
1610120230000|2021-01-08 15:37:10|123115|123000|123100|122990|123130|123010|123090|122980|30
1610120240000|2021-01-08 15:37:20|123110|122980|123110|122990|123110|122990|123080|122960|10
1610120250000|2021-01-08 15:37:30|123100|122985|123120|123000|123120|123010|123085|122970|35
1610120260000|2021-01-08 15:37:40|123110|122995|123125|123010|123125|123010|123090|122975|0
1610120270000|2021-01-08 15:37:50|123135|123005|123170|123055|123170|123055|123130|123005|40
1610120280000|2021-01-08 15:38:00|123175|123060|123170|123045|123190|123075|123160|123045|65
1610120290000|2021-01-08 15:38:10|123160|123040|123155|123035|123165|123045|123140|123030|60
1610120300000|2021-01-08 15:38:20|123160|123040|123210|123090|123210|123100|123155|123035|105
1610120310000|2021-01-08 15:38:30|123215|123095|123200|123080|123220|123100|123180|123070|75
1610120320000|2021-01-08 15:38:40|123190|123075|123220|123100|123225|123110|123190|123075|5
1610120330000|2021-01-08 15:38:50|123225|123110|123200|123085|123230|123110|123190|123080|10
1610120340000|2021-01-08 15:39:00|123195|123090|123185|123070|123195|123090|123165|123045|30
1610120350000|2021-01-08 15:39:10|123180|123060|123220|123100|123225|123110|123175|123060|0
1610120360000|2021-01-08 15:39:20|123225|123110|123235|123120|123240|123120|123220|123105|0
1610120370000|2021-01-08 15:39:30|123225|123115|123195|123085|123230|123115|123190|123075|15
1610120380000|2021-01-08 15:39:40|123200|123080|123235|123120|123255|123140|123195|123080|25
1610120390000|2021-01-08 15:39:50|123230|123115|123220|123110|123235|123120|123205|123090|55
1610120400000|2021-01-08 15:40:00|123225|123105|123260|123145|123270|123160|123225|123105|5
1610120410000|2021-01-08 15:40:10|123255|123135|123270|123160|123280|123165|123250|123135|55
1610120420000|2021-01-08 15:40:20|123275|123155|123290|123180|123300|123190|123265|123150|60
1610120430000|2021-01-08 15:40:30|123300|123185|123290|123170|123305|123185|123265|123150|20
1610120440000|2021-01-08 15:40:40|123280|123165|123200|123085|123280|123165|123195|123085|310
1610120450000|2021-01-08 15:40:50|123195|123080|123200|123090|123200|123090|123185|123065|5
1610120460000|2021-01-08 15:41:00|123215|123085|123205|123085|123220|123105|123195|123075|10
1610120470000|2021-01-08 15:41:10|123200|123080|123210|123095|123210|123095|123175|123060|25
1610120480000|2021-01-08 15:41:20|123215|123100|123230|123115|123235|123115|123185|123070|200
1610120490000|2021-01-08 15:41:30|123235|123120|123220|123100|123245|123125|123200|123085|35
1610120500000|2021-01-08 15:41:40|123210|123095|123225|123100|123235|123120|123210|123090|10
1610120510000|2021-01-08 15:41:50|123230|123115|123250|123135|123255|123135|123230|123110|10
1610120520000|2021-01-08 15:42:00|123255|123145|123265|123155|123285|123165|123255|123140|5
1610120530000|2021-01-08 15:42:10|123270|123150|123270|123150|123280|123165|123260|123145|0
1610120540000|2021-01-08 15:42:20|123280|123155|123280|123165|123305|123190|123280|123155|35
1610120550000|2021-01-08 15:42:30|123285|123175|123270|123155|123305|123195|123270|123155|10
1610120560000|2021-01-08 15:42:40|123275|123160|123280|123160|123280|123165|123245|123130|30
1610120570000|2021-01-08 15:42:50|123285|123165|123295|123180|123295|123180|123255|123145|0
1610120580000|2021-01-08 15:43:00|123290|123175|123285|123170|123305|123190|123275|123155|30
1610120590000|2021-01-08 15:43:10|123290|123175|123295|123185|123300|123185|123285|123170|15
1610120600000|2021-01-08 15:43:20|123290|123190|123335|123220|123335|123220|123290|123185|55
1610120610000|2021-01-08 15:43:30|123330|123225|123320|123210|123340|123225|123310|123195|40
1610120620000|2021-01-08 15:43:40|123315|123205|123325|123205|123330|123215|123305|123190|15
1610120630000|2021-01-08 15:43:50|123320|123200|123340|123225|123340|123225|123305|123190|65
1610120640000|2021-01-08 15:44:00|123335|123230|123315|123200|123340|123230|123315|123195|15
1610120650000|2021-01-08 15:44:10|123310|123195|123380|123270|123395|123275|123310|123190|430
1610120660000|2021-01-08 15:44:20|123370|123255|123380|123265|123395|123280|123360|123250|35
1610120670000|2021-01-08 15:44:30|123370|123250|123385|123265|123385|123265|123345|123230|65
1610120680000|2021-01-08 15:44:40|123390|123270|123370|123250|123390|123275|123355|123245|5
1610120690000|2021-01-08 15:44:50|123360|123255|123380|123265|123380|123265|123350|123235|10
1610120700000|2021-01-08 15:45:00|123390|123270|123390|123275|123400|123285|123375|123265|30
1610120710000|2021-01-08 15:45:10|123395|123285|123410|123290|123410|123290|123375|123255|15
1610120720000|2021-01-08 15:45:20|123430|123310|123400|123285|123430|123315|123400|123285|30
1610120730000|2021-01-08 15:45:30|123395|123280|123430|123315|123430|123320|123385|123275|35
1610120740000|2021-01-08 15:45:40|123435|123320|123445|123325|123460|123345|123425|123310|220
1610120750000|2021-01-08 15:45:50|123450|123335|123465|123350|123480|123365|123450|123335|85
1610120760000|2021-01-08 15:46:00|123480|123355|123450|123340|123500|123385|123450|123340|55
1610120770000|2021-01-08 15:46:10|123455|123335|123405|123285|123455|123335|123385|123270|55
1610120780000|2021-01-08 15:46:20|123410|123290|123440|123330|123445|123330|123410|123290|0
1610120790000|2021-01-08 15:46:30|123450|123335|123415|123300|123450|123335|123410|123300|60
1610120800000|2021-01-08 15:46:40|123420|123305|123440|123325|123440|123325|123410|123295|155
1610120810000|2021-01-08 15:46:50|123445|123330|123415|123300|123450|123330|123415|123300|40
1610120820000|2021-01-08 15:47:00|123410|123305|123385|123265|123415|123305|123370|123255|45
1610120830000|2021-01-08 15:47:10|123390|123270|123395|123285|123400|123285|123380|123265|20
1610120840000|2021-01-08 15:47:20|123405|123290|123395|123285|123405|123290|123390|123275|15
1610120850000|2021-01-08 15:47:30|123400|123280|123375|123255|123400|123285|123365|123245|0
1610120860000|2021-01-08 15:47:40|123380|123260|123390|123280|123390|123280|123380|123260|5
1610120870000|2021-01-08 15:47:50|123385|123270|123405|123290|123405|123290|123385|123265|15
1610120880000|2021-01-08 15:48:00|123395|123295|123405|123285|123410|123295|123385|123270|5
1610120890000|2021-01-08 15:48:10|123400|123290|123395|123275|123405|123290|123385|123270|0
1610120900000|2021-01-08 15:48:20|123400|123280|123385|123275|123400|123285|123375|123255|25
1610120910000|2021-01-08 15:48:30|123390|123280|123420|123310|123425|123310|123385|123275|5
1610120920000|2021-01-08 15:48:40|123425|123300|123435|123320|123445|123330|123420|123300|5
1610120930000|2021-01-08 15:48:50|123430|123310|123440|123320|123440|123320|123415|123300|15
1610120940000|2021-01-08 15:49:00|123435|123325|123465|123345|123465|123345|123430|123325|10
1610120950000|2021-01-08 15:49:10|123460|123355|123465|123340|123470|123355|123455|123340|5
1610120960000|2021-01-08 15:49:20|123460|123345|123450|123340|123470|123360|123450|123335|0
1610120970000|2021-01-08 15:49:30|123445|123335|123440|123325|123450|123340|123425|123310|35
1610120980000|2021-01-08 15:49:40|123445|123330|123440|123325|123450|123330|123430|123315|5
1610120990000|2021-01-08 15:49:50|123445|123330|123465|123345|123470|123355|123445|123325|20
1610121000000|2021-01-08 15:50:00|123470|123355|123465|123350|123470|123355|123455|123345|0
1610121010000|2021-01-08 15:50:10|123470|123355|123505|123395|123510|123395|123465|123355|40
1610121020000|2021-01-08 15:50:20|123510|123405|123525|123410|123530|123420|123500|123405|95
1610121030000|2021-01-08 15:50:30|123520|123405|123530|123415|123535|123425|123520|123405|35
1610121040000|2021-01-08 15:50:40|123535|123420|123555|123440|123555|123445|123530|123415|45
1610121050000|2021-01-08 15:50:50|123550|123445|123550|123435|123555|123445|123550|123435|50
1610121060000|2021-01-08 15:51:00|123545|123440|123555|123440|123555|123440|123525|123410|15
1610121070000|2021-01-08 15:51:10|123550|123445|123555|123450|123565|123455|123550|123440|65
1610121080000|2021-01-08 15:51:20|123565|123445|123545|123430|123565|123450|123530|123415|100
1610121090000|2021-01-08 15:51:30|123540|123435|123550|123440|123555|123445|123540|123425|95
1610121100000|2021-01-08 15:51:40|123555|123435|123490|123380|123555|123440|123480|123365|175
1610121110000|2021-01-08 15:51:50|123495|123390|123490|123375|123525|123410|123490|123375|40
1610121120000|2021-01-08 15:52:00|123495|123370|123500|123390|123515|123400|123495|123370|90
1610121130000|2021-01-08 15:52:10|123505|123395|123520|123405|123520|123410|123500|123385|15
1610121140000|2021-01-08 15:52:20|123505|123400|123500|123380|123520|123405|123495|123380|0
1610121150000|2021-01-08 15:52:30|123505|123385|123490|123375|123510|123395|123490|123370|5
1610121160000|2021-01-08 15:52:40|123495|123370|123505|123390|123515|123400|123495|123370|10
1610121170000|2021-01-08 15:52:50|123510|123395|123505|123385|123515|123400|123495|123385|35
1610121180000|2021-01-08 15:53:00|123500|123390|123520|123405|123520|123415|123500|123385|5
1610121190000|2021-01-08 15:53:10|123515|123400|123515|123405|123520|123410|123490|123375|235
1610121200000|2021-01-08 15:53:20|123510|123400|123510|123400|123525|123410|123500|123395|80
1610121210000|2021-01-08 15:53:30|123515|123395|123505|123390|123520|123405|123500|123385|10
1610121220000|2021-01-08 15:53:40|123500|123385|123530|123415|123530|123415|123500|123385|15
1610121230000|2021-01-08 15:53:50|123535|123420|123535|123425|123545|123430|123520|123405|15
1610121240000|2021-01-08 15:54:00|123545|123435|123530|123415|123565|123450|123525|123410|120
1610121250000|2021-01-08 15:54:10|123535|123420|123510|123390|123535|123420|123510|123390|0
1610121260000|2021-01-08 15:54:20|123515|123395|123520|123410|123530|123410|123510|123395|5
1610121270000|2021-01-08 15:54:30|123525|123405|123535|123420|123540|123430|123520|123405|5
1610121280000|2021-01-08 15:54:40|123540|123430|123550|123435|123555|123435|123530|123425|0
1610121290000|2021-01-08 15:54:50|123555|123440|123555|123445|123565|123450|123550|123435|55
1610121300000|2021-01-08 15:55:00|123570|123440|123565|123445|123570|123455|123540|123430|75
1610121310000|2021-01-08 15:55:10|123555|123440|123545|123435|123565|123445|123545|123435|10
1610121320000|2021-01-08 15:55:20|123550|123440|123525|123410|123560|123450|123525|123410|15
1610121330000|2021-01-08 15:55:30|123535|123415|123535|123420|123540|123425|123525|123410|0
1610121340000|2021-01-08 15:55:40|123525|123415|123550|123435|123550|123435|123525|123415|0
1610121350000|2021-01-08 15:55:50|123555|123440|123565|123450|123565|123450|123545|123430|15
1610121360000|2021-01-08 15:56:00|123570|123445|123565|123450|123570|123450|123555|123445|65
1610121370000|2021-01-08 15:56:10|123560|123445|123570|123450|123570|123455|123555|123440|5
1610121380000|2021-01-08 15:56:20|123565|123455|123565|123455|123585|123470|123555|123435|85
1610121390000|2021-01-08 15:56:30|123580|123450|123570|123455|123585|123475|123570|123445|85
1610121400000|2021-01-08 15:56:40|123565|123460|123555|123435|123565|123460|123545|123435|15
1610121410000|2021-01-08 15:56:50|123545|123440|123535|123420|123545|123440|123535|123415|10
1610121420000|2021-01-08 15:57:00|123530|123425|123510|123400|123530|123425|123495|123380|160
1610121430000|2021-01-08 15:57:10|123505|123395|123530|123420|123540|123425|123505|123395|0
1610121440000|2021-01-08 15:57:20|123525|123415|123570|123450|123570|123455|123525|123410|15
1610121450000|2021-01-08 15:57:30|123575|123455|123580|123470|123580|123475|123575|123455|45
1610121460000|2021-01-08 15:57:40|123575|123465|123575|123460|123580|123470|123565|123450|30
1610121470000|2021-01-08 15:57:50|123580|123465|123580|123470|123580|123470|123570|123460|15
1610121480000|2021-01-08 15:58:00|123575|123475|123555|123440|123580|123475|123555|123440|35
1610121490000|2021-01-08 15:58:10|123560|123445|123555|123440|123570|123450|123545|123430|15
1610121500000|2021-01-08 15:58:20|123560|123445|123560|123445|123565|123455|123550|123440|0
1610121510000|2021-01-08 15:58:30|123565|123450|123500|123390|123565|123450|123500|123390|40
1610121520000|2021-01-08 15:58:40|123505|123395|123485|123375|123510|123400|123485|123370|20
1610121530000|2021-01-08 15:58:50|123480|123370|123470|123355|123485|123375|123430|123315|130
1610121540000|2021-01-08 15:59:00|123465|123360|123415|123300|123480|123365|123415|123300|350
1610121550000|2021-01-08 15:59:10|123420|123295|123460|123345|123470|123355|123410|123295|125
1610121560000|2021-01-08 15:59:20|123465|123350|123450|123335|123475|123365|123450|123335|20
1610121570000|2021-01-08 15:59:30|123445|123330|123455|123340|123475|123355|123445|123330|0
1610121580000|2021-01-08 15:59:40|123460|123345|123465|123350|123470|123355|123445|123335|10
1610121590000|2021-01-08 15:59:50|123460|123345|123450|123335|123470|123355|123440|123325|50
1610121600000|2021-01-08 16:00:00|123455|123340|123490|123375|123490|123375|123455|123340|100
1610121610000|2021-01-08 16:00:10|123485|123380|123475|123355|123495|123380|123465|123350|410
1610121620000|2021-01-08 16:00:20|123480|123360|123495|123375|123500|123385|123480|123360|0
1610121630000|2021-01-08 16:00:30|123490|123370|123525|123410|123525|123410|123490|123370|5
1610121640000|2021-01-08 16:00:40|123530|123415|123510|123390|123540|123430|123510|123390|45
1610121650000|2021-01-08 16:00:50|123505|123385|123525|123405|123530|123415|123490|123370|215
1610121660000|2021-01-08 16:01:00|123520|123395|123525|123415|123550|123430|123510|123390|220
1610121670000|2021-01-08 16:01:10|123530|123410|123560|123435|123560|123445|123530|123410|10
1610121680000|2021-01-08 16:01:20|123555|123425|123570|123455|123570|123455|123545|123425|0
1610121690000|2021-01-08 16:01:30|123580|123475|123565|123450|123610|123495|123565|123445|200
1610121700000|2021-01-08 16:01:40|123555|123445|123550|123435|123560|123445|123545|123430|20
1610121710000|2021-01-08 16:01:50|123555|123440|123555|123445|123555|123445|123545|123435|5
1610121720000|2021-01-08 16:02:00|123560|123450|123570|123455|123580|123465|123555|123445|5
1610121730000|2021-01-08 16:02:10|123565|123460|123570|123460|123575|123460|123560|123450|0
1610121740000|2021-01-08 16:02:20|123575|123455|123580|123470|123590|123475|123570|123455|105
1610121750000|2021-01-08 16:02:30|123590|123475|123565|123450|123590|123475|123560|123445|35
1610121760000|2021-01-08 16:02:40|123570|123460|123575|123460|123580|123470|123570|123450|0
1610121770000|2021-01-08 16:02:50|123580|123465|123580|123470|123590|123475|123570|123455|35
1610121780000|2021-01-08 16:03:00|123575|123465|123580|123465|123580|123475|123575|123465|5
1610121790000|2021-01-08 16:03:10|123575|123470|123615|123500|123620|123500|123570|123455|35
1610121800000|2021-01-08 16:03:20|123610|123490|123610|123490|123610|123495|123595|123480|10
1610121810000|2021-01-08 16:03:30|123615|123495|123700|123585|123705|123590|123615|123495|945
1610121820000|2021-01-08 16:03:40|123695|123580|123780|123665|123780|123665|123695|123580|340
1610121830000|2021-01-08 16:03:50|123775|123660|123780|123670|123785|123670|123750|123640|80
1610121840000|2021-01-08 16:04:00|123785|123675|123680|123560|123790|123675|123670|123560|135
1610121850000|2021-01-08 16:04:10|123685|123570|123690|123570|123690|123575|123665|123550|10
1610121860000|2021-01-08 16:04:20|123685|123575|123650|123540|123685|123575|123650|123540|35
1610121870000|2021-01-08 16:04:30|123655|123545|123675|123560|123680|123565|123655|123545|30
1610121880000|2021-01-08 16:04:40|123665|123555|123645|123535|123675|123560|123640|123525|25
1610121890000|2021-01-08 16:04:50|123650|123540|123635|123525|123670|123560|123635|123525|5
1610121900000|2021-01-08 16:05:00|123630|123515|123625|123515|123640|123525|123625|123515|25
1610121910000|2021-01-08 16:05:10|123630|123510|123620|123510|123630|123520|123620|123510|0
1610121920000|2021-01-08 16:05:20|123625|123515|123565|123450|123625|123515|123560|123450|75
1610121930000|2021-01-08 16:05:30|123555|123440|123560|123445|123575|123460|123550|123435|70
1610121940000|2021-01-08 16:05:40|123565|123450|123590|123470|123590|123470|123565|123450|5
1610121950000|2021-01-08 16:05:50|123595|123480|123635|123520|123635|123520|123590|123470|5
1610121960000|2021-01-08 16:06:00|123630|123515|123660|123540|123665|123550|123630|123510|5
1610121970000|2021-01-08 16:06:10|123650|123545|123675|123555|123675|123560|123640|123530|10
1610121980000|2021-01-08 16:06:20|123665|123545|123665|123550|123665|123550|123635|123520|20
1610121990000|2021-01-08 16:06:30|123675|123555|123675|123560|123680|123570|123665|123550|15
1610122000000|2021-01-08 16:06:40|123680|123570|123670|123555|123680|123570|123665|123550|0
1610122010000|2021-01-08 16:06:50|123675|123560|123690|123575|123695|123580|123670|123555|30
1610122020000|2021-01-08 16:07:00|123695|123580|123685|123570|123710|123590|123670|123555|45
1610122030000|2021-01-08 16:07:10|123680|123565|123670|123555|123680|123570|123660|123545|5
1610122040000|2021-01-08 16:07:20|123665|123550|123660|123550|123670|123555|123640|123530|0
1610122050000|2021-01-08 16:07:30|123665|123545|123660|123540|123675|123545|123650|123535|0
1610122060000|2021-01-08 16:07:40|123665|123555|123665|123555|123670|123560|123655|123540|20
1610122070000|2021-01-08 16:07:50|123670|123550|123695|123585|123695|123585|123670|123550|60
1610122080000|2021-01-08 16:08:00|123700|123590|123685|123570|123705|123590|123670|123560|30
1610122090000|2021-01-08 16:08:10|123690|123575|123685|123570|123705|123590|123685|123565|30
1610122100000|2021-01-08 16:08:20|123680|123575|123650|123530|123680|123575|123650|123530|50
1610122110000|2021-01-08 16:08:30|123660|123535|123650|123530|123660|123545|123645|123530|10
1610122120000|2021-01-08 16:08:40|123640|123525|123670|123555|123670|123560|123640|123525|0
1610122130000|2021-01-08 16:08:50|123665|123550|123665|123550|123670|123555|123655|123540|10
1610122140000|2021-01-08 16:09:00|123670|123560|123635|123520|123670|123560|123635|123520|20
1610122150000|2021-01-08 16:09:10|123640|123525|123625|123515|123655|123535|123625|123510|50
1610122160000|2021-01-08 16:09:20|123630|123510|123635|123520|123645|123530|123625|123510|0
1610122170000|2021-01-08 16:09:30|123625|123515|123660|123545|123665|123550|123605|123495|605
1610122180000|2021-01-08 16:09:40|123665|123555|123635|123515|123665|123555|123630|123515|10
1610122190000|2021-01-08 16:09:50|123630|123520|123655|123540|123655|123540|123625|123505|10
1610122200000|2021-01-08 16:10:00|123665|123545|123695|123575|123695|123575|123660|123545|5
1610122210000|2021-01-08 16:10:10|123690|123570|123695|123580|123715|123605|123685|123570|15
1610122220000|2021-01-08 16:10:20|123700|123585|123650|123535|123700|123585|123650|123535|5
1610122230000|2021-01-08 16:10:30|123645|123530|123625|123510|123645|123530|123620|123505|40
1610122240000|2021-01-08 16:10:40|123620|123505|123645|123530|123645|123530|123615|123500|50
1610122250000|2021-01-08 16:10:50|123650|123545|123630|123520|123665|123550|123630|123515|70
1610122260000|2021-01-08 16:11:00|123625|123515|123670|123555|123670|123560|123625|123515|35
1610122270000|2021-01-08 16:11:10|123665|123550|123660|123545|123675|123565|123650|123535|15
1610122280000|2021-01-08 16:11:20|123655|123540|123585|123470|123655|123540|123585|123465|55
1610122290000|2021-01-08 16:11:30|123580|123465|123560|123445|123580|123470|123535|123420|275
1610122300000|2021-01-08 16:11:40|123555|123455|123590|123475|123590|123475|123555|123445|35
1610122310000|2021-01-08 16:11:50|123585|123480|123605|123495|123615|123500|123585|123475|10
1610122320000|2021-01-08 16:12:00|123610|123500|123595|123480|123615|123500|123595|123475|10
1610122330000|2021-01-08 16:12:10|123600|123485|123595|123480|123605|123485|123585|123470|30
1610122340000|2021-01-08 16:12:20|123585|123475|123605|123490|123625|123515|123585|123470|70
1610122350000|2021-01-08 16:12:30|123610|123495|123585|123475|123610|123495|123585|123475|30
1610122360000|2021-01-08 16:12:40|123590|123480|123560|123450|123595|123480|123555|123445|75
1610122370000|2021-01-08 16:12:50|123565|123445|123580|123470|123580|123470|123545|123435|55
1610122380000|2021-01-08 16:13:00|123590|123475|123580|123465|123590|123475|123560|123455|60
1610122390000|2021-01-08 16:13:10|123575|123455|123555|123445|123575|123455|123545|123435|45
1610122400000|2021-01-08 16:13:20|123550|123440|123570|123460|123585|123475|123550|123435|20
1610122410000|2021-01-08 16:13:30|123575|123455|123585|123475|123585|123475|123570|123455|15
1610122420000|2021-01-08 16:13:40|123580|123465|123595|123485|123595|123485|123575|123465|30
1610122430000|2021-01-08 16:13:50|123600|123475|123600|123485|123600|123485|123590|123475|0
1610122440000|2021-01-08 16:14:00|123605|123490|123630|123515|123635|123520|123600|123485|30
1610122450000|2021-01-08 16:14:10|123635|123525|123660|123540|123660|123540|123635|123525|45
1610122460000|2021-01-08 16:14:20|123665|123545|123685|123575|123685|123575|123660|123545|40
1610122470000|2021-01-08 16:14:30|123680|123565|123680|123570|123680|123570|123665|123550|35
1610122480000|2021-01-08 16:14:40|123675|123560|123680|123565|123685|123575|123665|123555|60
1610122490000|2021-01-08 16:14:50|123685|123570|123690|123575|123700|123580|123675|123560|25
1610122500000|2021-01-08 16:15:00|123695|123580|123730|123615|123740|123630|123690|123575|140
1610122510000|2021-01-08 16:15:10|123720|123620|123710|123595|123725|123620|123710|123590|15
1610122520000|2021-01-08 16:15:20|123715|123600|123695|123580|123715|123600|123695|123575|85
1610122530000|2021-01-08 16:15:30|123690|123590|123660|123545|123690|123590|123645|123530|60
1610122540000|2021-01-08 16:15:40|123655|123550|123665|123550|123670|123555|123650|123535|15
1610122550000|2021-01-08 16:15:50|123670|123555|123660|123550|123670|123555|123650|123535|85
1610122560000|2021-01-08 16:16:00|123665|123545|123650|123530|123665|123555|123630|123515|50
1610122570000|2021-01-08 16:16:10|123655|123535|123675|123560|123675|123560|123640|123525|20
1610122580000|2021-01-08 16:16:20|123680|123565|123675|123560|123685|123575|123665|123550|55
1610122590000|2021-01-08 16:16:30|123670|123555|123660|123555|123685|123570|123660|123550|40
1610122600000|2021-01-08 16:16:40|123665|123550|123655|123545|123665|123550|123630|123515|55
1610122610000|2021-01-08 16:16:50|123660|123535|123620|123510|123660|123535|123620|123510|45
1610122620000|2021-01-08 16:17:00|123610|123495|123550|123435|123610|123495|123550|123430|105
1610122630000|2021-01-08 16:17:10|123555|123440|123560|123440|123580|123465|123540|123425|190
1610122640000|2021-01-08 16:17:20|123555|123450|123560|123445|123565|123455|123545|123435|25
1610122650000|2021-01-08 16:17:30|123565|123450|123565|123455|123575|123465|123555|123445|40
1610122660000|2021-01-08 16:17:40|123570|123460|123595|123480|123595|123480|123560|123455|15
1610122670000|2021-01-08 16:17:50|123590|123475|123610|123495|123630|123515|123590|123470|90
1610122680000|2021-01-08 16:18:00|123615|123500|123625|123510|123635|123520|123605|123490|10
1610122690000|2021-01-08 16:18:10|123635|123515|123640|123525|123680|123565|123630|123510|25
1610122700000|2021-01-08 16:18:20|123645|123530|123640|123520|123660|123545|123630|123520|0
1610122710000|2021-01-08 16:18:30|123630|123525|123670|123555|123670|123555|123630|123515|15
1610122720000|2021-01-08 16:18:40|123675|123560|123720|123605|123720|123605|123670|123555|25
1610122730000|2021-01-08 16:18:50|123705|123590|123690|123575|123705|123590|123685|123570|25
1610122740000|2021-01-08 16:19:00|123695|123580|123705|123595|123715|123600|123690|123575|15
1610122750000|2021-01-08 16:19:10|123710|123600|123685|123575|123715|123600|123685|123570|5
1610122760000|2021-01-08 16:19:20|123695|123580|123715|123605|123725|123610|123695|123575|20
1610122770000|2021-01-08 16:19:30|123720|123610|123745|123625|123750|123635|123715|123600|5
1610122780000|2021-01-08 16:19:40|123780|123630|123810|123695|123810|123695|123775|123630|190
1610122790000|2021-01-08 16:19:50|123805|123690|123815|123705|123845|123735|123795|123685|105
1610122800000|2021-01-08 16:20:00|123810|123710|123825|123705|123860|123745|123810|123705|115
1610122810000|2021-01-08 16:20:10|123820|123715|123830|123715|123865|123755|123820|123710|35
1610122820000|2021-01-08 16:20:20|123835|123710|123800|123685|123835|123710|123800|123680|55
1610122830000|2021-01-08 16:20:30|123795|123690|123815|123695|123820|123710|123795|123680|10
1610122840000|2021-01-08 16:20:40|123810|123690|123825|123710|123835|123725|123810|123690|25
1610122850000|2021-01-08 16:20:50|123830|123715|123840|123720|123840|123725|123820|123705|10
1610122860000|2021-01-08 16:21:00|123835|123730|123860|123740|123865|123750|123830|123715|20
1610122870000|2021-01-08 16:21:10|123865|123745|123850|123730|123870|123760|123845|123730|65
1610122880000|2021-01-08 16:21:20|123845|123735|123860|123740|123860|123740|123845|123725|25
1610122890000|2021-01-08 16:21:30|123855|123725|123830|123715|123865|123730|123825|123710|10
1610122900000|2021-01-08 16:21:40|123825|123710|123825|123705|123835|123720|123810|123700|35
1610122910000|2021-01-08 16:21:50|123815|123710|123835|123715|123840|123725|123815|123705|0
1610122920000|2021-01-08 16:22:00|123830|123720|123845|123735|123860|123745|123830|123710|285
1610122930000|2021-01-08 16:22:10|123850|123730|123905|123795|123905|123795|123845|123730|230
1610122940000|2021-01-08 16:22:20|123915|123805|123870|123755|123915|123805|123860|123750|75
1610122950000|2021-01-08 16:22:30|123865|123750|123865|123745|123865|123760|123845|123730|55
1610122960000|2021-01-08 16:22:40|123860|123755|123860|123745|123865|123755|123850|123740|30
1610122970000|2021-01-08 16:22:50|123855|123750|123825|123710|123855|123750|123805|123695|40
1610122980000|2021-01-08 16:23:00|123820|123705|123820|123705|123850|123735|123815|123700|80
1610122990000|2021-01-08 16:23:10|123825|123700|123820|123710|123845|123730|123820|123700|25
1610123000000|2021-01-08 16:23:20|123825|123705|123810|123700|123825|123705|123805|123690|20
1610123010000|2021-01-08 16:23:30|123820|123705|123830|123710|123840|123720|123810|123700|10
1610123020000|2021-01-08 16:23:40|123825|123715|123775|123660|123830|123715|123740|123630|495
1610123030000|2021-01-08 16:23:50|123780|123665|123810|123695|123815|123705|123775|123660|15
1610123040000|2021-01-08 16:24:00|123805|123685|123825|123715|123835|123720|123800|123685|15
1610123050000|2021-01-08 16:24:10|123830|123705|123845|123725|123850|123735|123830|123705|5
1610123060000|2021-01-08 16:24:20|123850|123735|123865|123745|123865|123745|123840|123725|5
1610123070000|2021-01-08 16:24:30|123860|123755|123910|123795|123910|123795|123855|123755|25
1610123080000|2021-01-08 16:24:40|123915|123805|123910|123790|123950|123835|123895|123780|85
1610123090000|2021-01-08 16:24:50|123915|123795|123930|123815|123930|123815|123905|123790|0
1610123100000|2021-01-08 16:25:00|123935|123820|123880|123760|123935|123820|123870|123755|380
1610123110000|2021-01-08 16:25:10|123885|123770|123865|123755|123895|123780|123865|123755|15
1610123120000|2021-01-08 16:25:20|123860|123750|123865|123755|123870|123755|123860|123750|10
1610123130000|2021-01-08 16:25:30|123870|123750|123860|123745|123870|123755|123850|123740|5
1610123140000|2021-01-08 16:25:40|123865|123750|123865|123745|123870|123755|123845|123735|5
1610123150000|2021-01-08 16:25:50|123855|123740|123895|123780|123895|123780|123855|123740|50
1610123160000|2021-01-08 16:26:00|123900|123785|123920|123805|123920|123805|123890|123775|5
1610123170000|2021-01-08 16:26:10|123925|123815|123910|123795|123930|123815|123910|123795|0
1610123180000|2021-01-08 16:26:20|123900|123790|123910|123800|123920|123805|123890|123785|15
1610123190000|2021-01-08 16:26:30|123920|123790|123905|123790|123920|123790|123880|123765|75
1610123200000|2021-01-08 16:26:40|123900|123785|123910|123800|123910|123800|123890|123780|30
1610123210000|2021-01-08 16:26:50|123920|123805|123940|123825|123945|123835|123910|123800|10
1610123220000|2021-01-08 16:27:00|123925|123820|123945|123835|123965|123850|123920|123810|110
1610123230000|2021-01-08 16:27:10|123940|123830|123960|123845|123960|123845|123940|123825|10
1610123240000|2021-01-08 16:27:20|123955|123850|123980|123865|123985|123870|123955|123850|30
1610123250000|2021-01-08 16:27:30|123975|123860|123965|123850|123985|123870|123950|123845|20
1610123260000|2021-01-08 16:27:40|123960|123855|123955|123830|123970|123855|123945|123830|15
1610123270000|2021-01-08 16:27:50|123945|123835|123870|123760|123945|123835|123870|123760|155
1610123280000|2021-01-08 16:28:00|123855|123745|123855|123740|123875|123760|123850|123735|25
1610123290000|2021-01-08 16:28:10|123860|123735|123880|123760|123890|123780|123850|123735|10
1610123300000|2021-01-08 16:28:20|123875|123765|123895|123775|123905|123785|123870|123760|25
1610123310000|2021-01-08 16:28:30|123900|123785|123890|123775|123905|123785|123885|123770|0
1610123320000|2021-01-08 16:28:40|123895|123780|123910|123795|123915|123795|123890|123775|5
1610123330000|2021-01-08 16:28:50|123905|123790|123920|123805|123920|123805|123900|123785|5
1610123340000|2021-01-08 16:29:00|123915|123810|123925|123805|123925|123815|123910|123795|15
1610123350000|2021-01-08 16:29:10|123920|123810|123900|123790|123920|123810|123895|123785|10
1610123360000|2021-01-08 16:29:20|123895|123785|123935|123825|123935|123825|123895|123780|45
1610123370000|2021-01-08 16:29:30|123940|123820|123910|123790|123940|123820|123895|123785|30
1610123380000|2021-01-08 16:29:40|123905|123785|123920|123805|123920|123810|123900|123785|0
1610123390000|2021-01-08 16:29:50|123915|123810|123870|123750|123930|123815|123870|123750|175
1610123400000|2021-01-08 16:30:00|123860|123745|123850|123740|123875|123765|123850|123740|35
1610123410000|2021-01-08 16:30:10|123855|123725|123830|123710|123855|123735|123820|123705|40
1610123420000|2021-01-08 16:30:20|123825|123715|123815|123700|123835|123720|123810|123700|15
1610123430000|2021-01-08 16:30:30|123820|123695|123840|123725|123840|123725|123795|123685|55
1610123440000|2021-01-08 16:30:40|123835|123715|123820|123705|123845|123725|123810|123695|60
1610123450000|2021-01-08 16:30:50|123825|123710|123805|123685|123830|123715|123800|123685|10
1610123460000|2021-01-08 16:31:00|123800|123690|123785|123665|123815|123700|123785|123665|20
1610123470000|2021-01-08 16:31:10|123775|123660|123755|123645|123780|123660|123750|123640|5
1610123480000|2021-01-08 16:31:20|123760|123640|123740|123625|123760|123640|123725|123610|25
1610123490000|2021-01-08 16:31:30|123735|123620|123770|123655|123775|123665|123735|123620|30
1610123500000|2021-01-08 16:31:40|123775|123665|123795|123675|123795|123675|123765|123655|0
1610123510000|2021-01-08 16:31:50|123790|123685|123770|123650|123795|123685|123770|123650|0
1610123520000|2021-01-08 16:32:00|123765|123655|123805|123685|123805|123690|123765|123650|10
1610123530000|2021-01-08 16:32:10|123810|123690|123800|123685|123810|123695|123800|123685|10
1610123540000|2021-01-08 16:32:20|123810|123690|123810|123695|123815|123700|123795|123685|5
1610123550000|2021-01-08 16:32:30|123800|123685|123845|123735|123855|123740|123800|123685|15
1610123560000|2021-01-08 16:32:40|123850|123725|123850|123735|123850|123735|123825|123710|20
1610123570000|2021-01-08 16:32:50|123845|123730|123855|123730|123855|123740|123830|123715|20
1610123580000|2021-01-08 16:33:00|123860|123740|123870|123760|123880|123760|123860|123740|20
1610123590000|2021-01-08 16:33:10|123875|123755|123895|123780|123900|123785|123855|123740|20
1610123600000|2021-01-08 16:33:20|123900|123790|123880|123765|123905|123790|123875|123765|10
1610123610000|2021-01-08 16:33:30|123885|123770|123865|123750|123890|123780|123860|123745|5
1610123620000|2021-01-08 16:33:40|123870|123755|123855|123740|123880|123765|123840|123725|15
1610123630000|2021-01-08 16:33:50|123850|123735|123860|123750|123870|123760|123850|123735|0
1610123640000|2021-01-08 16:34:00|123865|123745|123865|123750|123875|123760|123850|123735|10
1610123650000|2021-01-08 16:34:10|123870|123755|123870|123760|123880|123765|123865|123750|10
1610123660000|2021-01-08 16:34:20|123865|123755|123875|123755|123875|123760|123850|123735|0
1610123670000|2021-01-08 16:34:30|123880|123760|123860|123745|123880|123765|123860|123745|5
1610123680000|2021-01-08 16:34:40|123865|123740|123875|123760|123885|123770|123865|123740|5
1610123690000|2021-01-08 16:34:50|123870|123765|123905|123795|123905|123795|123870|123765|10
1610123700000|2021-01-08 16:35:00|123900|123790|123910|123790|123915|123805|123895|123785|25
1610123710000|2021-01-08 16:35:10|123900|123775|123915|123805|123920|123810|123895|123775|90
1610123720000|2021-01-08 16:35:20|123910|123795|123935|123820|123935|123820|123910|123795|65
1610123730000|2021-01-08 16:35:30|123930|123810|123945|123825|123945|123830|123920|123805|15
1610123740000|2021-01-08 16:35:40|123950|123830|123920|123800|123950|123840|123910|123795|30
1610123750000|2021-01-08 16:35:50|123925|123805|123915|123805|123925|123815|123910|123800|65
1610123760000|2021-01-08 16:36:00|123920|123810|123950|123835|123950|123840|123920|123810|40
1610123770000|2021-01-08 16:36:10|123945|123830|123970|123860|123970|123860|123940|123825|35
1610123780000|2021-01-08 16:36:20|123965|123850|123980|123870|123985|123870|123960|123840|110
1610123790000|2021-01-08 16:36:30|123985|123865|123985|123870|123995|123875|123975|123860|5
1610123800000|2021-01-08 16:36:40|123980|123865|123990|123870|123990|123880|123980|123865|10
1610123810000|2021-01-08 16:36:50|123985|123875|124015|123905|124015|123905|123980|123870|40
1610123820000|2021-01-08 16:37:00|124025|123915|124015|123905|124025|123915|124015|123900|65
1610123830000|2021-01-08 16:37:10|124010|123900|123985|123870|124015|123900|123985|123870|20
1610123840000|2021-01-08 16:37:20|123990|123875|123975|123865|123995|123875|123975|123860|25
1610123850000|2021-01-08 16:37:30|123970|123860|123990|123875|123990|123875|123970|123860|0
1610123860000|2021-01-08 16:37:40|123995|123870|123995|123880|123995|123880|123985|123870|5
1610123870000|2021-01-08 16:37:50|123990|123870|124005|123890|124010|123890|123980|123870|40
1610123880000|2021-01-08 16:38:00|124010|123895|124035|123920|124040|123925|124005|123890|35
1610123890000|2021-01-08 16:38:10|124030|123915|124010|123895|124040|123925|124010|123895|10
1610123900000|2021-01-08 16:38:20|124005|123900|124015|123895|124015|123900|123995|123880|20
1610123910000|2021-01-08 16:38:30|124010|123900|124025|123910|124025|123910|124010|123895|10
1610123920000|2021-01-08 16:38:40|124030|123905|124040|123925|124060|123940|124030|123905|20
1610123930000|2021-01-08 16:38:50|124050|123930|124060|123950|124065|123950|124035|123920|195
1610123940000|2021-01-08 16:39:00|124065|123955|124055|123945|124070|123955|124055|123940|30
1610123950000|2021-01-08 16:39:10|124050|123940|124080|123965|124090|123975|124050|123940|45
1610123960000|2021-01-08 16:39:20|124075|123960|124085|123975|124090|123975|124075|123960|5
1610123970000|2021-01-08 16:39:30|124080|123970|124080|123965|124085|123970|124070|123960|35
1610123980000|2021-01-08 16:39:40|124085|123975|124060|123945|124095|123975|124055|123940|35
1610123990000|2021-01-08 16:39:50|124055|123950|124040|123920|124070|123955|124030|123915|25
1610124000000|2021-01-08 16:40:00|124030|123925|124045|123930|124055|123940|124030|123915|55
1610124010000|2021-01-08 16:40:10|124050|123935|124040|123935|124060|123940|124040|123930|0
1610124020000|2021-01-08 16:40:20|124035|123925|124030|123915|124040|123925|124020|123905|140
1610124030000|2021-01-08 16:40:30|124035|123920|124000|123885|124035|123920|124000|123885|15
1610124040000|2021-01-08 16:40:40|123995|123890|124015|123900|124015|123900|123980|123870|75
1610124050000|2021-01-08 16:40:50|124010|123905|124020|123905|124020|123905|123995|123880|10
1610124060000|2021-01-08 16:41:00|124015|123910|124045|123935|124055|123940|124015|123910|5
1610124070000|2021-01-08 16:41:10|124050|123905|124020|123905|124050|123905|124000|123885|50
1610124080000|2021-01-08 16:41:20|124015|123900|124030|123915|124030|123915|124015|123900|5
1610124090000|2021-01-08 16:41:30|124035|123920|124035|123915|124040|123925|124025|123915|0
1610124100000|2021-01-08 16:41:40|124030|123920|124025|123915|124050|123935|124025|123910|10
1610124110000|2021-01-08 16:41:50|124030|123920|124020|123905|124035|123920|124010|123900|15
1610124120000|2021-01-08 16:42:00|124015|123910|124020|123905|124030|123915|124015|123900|5
1610124130000|2021-01-08 16:42:10|124015|123900|123985|123870|124025|123905|123985|123870|0
1610124140000|2021-01-08 16:42:20|123990|123875|124000|123885|124005|123895|123990|123870|10
1610124150000|2021-01-08 16:42:30|124005|123890|124015|123895|124015|123895|124005|123880|5
1610124160000|2021-01-08 16:42:40|124010|123900|124015|123895|124020|123905|124010|123895|0
1610124170000|2021-01-08 16:42:50|124000|123890|123970|123860|124005|123890|123970|123855|25
1610124180000|2021-01-08 16:43:00|123960|123855|123955|123845|123965|123855|123945|123830|10
1610124190000|2021-01-08 16:43:10|123950|123840|123960|123845|123960|123845|123935|123825|20
1610124200000|2021-01-08 16:43:20|123965|123840|123970|123860|123975|123865|123960|123840|0
1610124210000|2021-01-08 16:43:30|123965|123855|123980|123865|123985|123870|123965|123850|5
1610124220000|2021-01-08 16:43:40|123975|123860|123940|123835|123980|123865|123940|123835|25
1610124230000|2021-01-08 16:43:50|123945|123830|123940|123820|123945|123830|123930|123820|30
1610124240000|2021-01-08 16:44:00|123945|123830|123940|123825|123960|123850|123935|123820|0
1610124250000|2021-01-08 16:44:10|123935|123830|123940|123820|123945|123830|123935|123820|0
1610124260000|2021-01-08 16:44:20|123935|123825|123900|123785|123940|123830|123890|123775|55
1610124270000|2021-01-08 16:44:30|123905|123790|123905|123790|123920|123800|123900|123790|30
1610124280000|2021-01-08 16:44:40|123910|123795|123900|123790|123920|123800|123895|123785|5
1610124290000|2021-01-08 16:44:50|123905|123775|123895|123785|123905|123795|123890|123775|45
1610124300000|2021-01-08 16:45:00|123900|123790|123905|123785|123905|123790|123895|123785|15
1610124310000|2021-01-08 16:45:10|123895|123780|123865|123755|123895|123780|123865|123750|320
1610124320000|2021-01-08 16:45:20|123870|123760|123875|123760|123895|123775|123865|123755|10
1610124330000|2021-01-08 16:45:30|123880|123765|123875|123765|123895|123780|123875|123760|10
1610124340000|2021-01-08 16:45:40|123865|123760|123850|123730|123870|123760|123830|123715|25
1610124350000|2021-01-08 16:45:50|123845|123720|123810|123695|123845|123720|123800|123680|70
1610124360000|2021-01-08 16:46:00|123805|123690|123775|123665|123810|123695|123770|123660|35
1610124370000|2021-01-08 16:46:10|123770|123660|123765|123650|123775|123660|123730|123615|75
1610124380000|2021-01-08 16:46:20|123760|123645|123755|123640|123765|123650|123745|123630|10
1610124390000|2021-01-08 16:46:30|123760|123650|123800|123680|123800|123680|123760|123650|10
1610124400000|2021-01-08 16:46:40|123805|123685|123795|123680|123805|123690|123790|123675|0
1610124410000|2021-01-08 16:46:50|123790|123675|123790|123680|123795|123680|123780|123670|10
1610124420000|2021-01-08 16:47:00|123795|123685|123820|123710|123830|123720|123795|123685|25
1610124430000|2021-01-08 16:47:10|123825|123715|123830|123720|123840|123720|123825|123715|15
1610124440000|2021-01-08 16:47:20|123835|123715|123820|123705|123850|123730|123820|123705|20
1610124450000|2021-01-08 16:47:30|123825|123710|123795|123680|123835|123715|123785|123670|20
1610124460000|2021-01-08 16:47:40|123790|123675|123785|123670|123805|123685|123785|123670|5
1610124470000|2021-01-08 16:47:50|123790|123675|123770|123655|123790|123675|123765|123655|25
1610124480000|2021-01-08 16:48:00|123775|123660|123765|123650|123785|123665|123750|123635|20
1610124490000|2021-01-08 16:48:10|123770|123655|123780|123665|123795|123675|123765|123650|0
1610124500000|2021-01-08 16:48:20|123785|123670|123785|123665|123790|123670|123770|123660|15
1610124510000|2021-01-08 16:48:30|123790|123670|123765|123655|123790|123675|123760|123650|5
1610124520000|2021-01-08 16:48:40|123770|123650|123760|123645|123770|123655|123740|123625|35
1610124530000|2021-01-08 16:48:50|123755|123655|123745|123630|123775|123660|123745|123630|60
1610124540000|2021-01-08 16:49:00|123740|123625|123770|123650|123770|123650|123735|123625|15
1610124550000|2021-01-08 16:49:10|123765|123660|123785|123670|123790|123670|123765|123650|5
1610124560000|2021-01-08 16:49:20|123780|123660|123790|123675|123790|123675|123775|123660|5
1610124570000|2021-01-08 16:49:30|123785|123670|123800|123685|123805|123690|123775|123665|0
1610124580000|2021-01-08 16:49:40|123805|123690|123805|123690|123805|123690|123795|123680|0
1610124590000|2021-01-08 16:49:50|123810|123695|123825|123715|123830|123715|123810|123695|20
1610124600000|2021-01-08 16:50:00|123830|123710|123820|123700|123830|123710|123805|123690|15
1610124610000|2021-01-08 16:50:10|123815|123705|123805|123690|123820|123705|123800|123690|15
1610124620000|2021-01-08 16:50:20|123800|123685|123775|123660|123805|123690|123765|123655|65
1610124630000|2021-01-08 16:50:30|123765|123655|123755|123645|123775|123665|123755|123645|15
1610124640000|2021-01-08 16:50:40|123760|123640|123760|123645|123765|123655|123755|123640|35
1610124650000|2021-01-08 16:50:50|123765|123650|123755|123645|123775|123665|123755|123645|5
1610124660000|2021-01-08 16:51:00|123760|123650|123790|123675|123805|123685|123760|123645|10
1610124670000|2021-01-08 16:51:10|123795|123680|123800|123685|123805|123690|123785|123675|0
1610124680000|2021-01-08 16:51:20|123795|123675|123765|123645|123795|123675|123760|123640|10
1610124690000|2021-01-08 16:51:30|123760|123655|123765|123655|123785|123670|123760|123650|25
1610124700000|2021-01-08 16:51:40|123770|123650|123765|123650|123780|123665|123765|123650|10
1610124710000|2021-01-08 16:51:50|123760|123645|123740|123625|123765|123645|123735|123620|35
1610124720000|2021-01-08 16:52:00|123735|123620|123680|123555|123735|123625|123650|123540|275
1610124730000|2021-01-08 16:52:10|123685|123565|123690|123580|123700|123585|123655|123540|90
1610124740000|2021-01-08 16:52:20|123685|123575|123695|123580|123695|123580|123665|123550|40
1610124750000|2021-01-08 16:52:30|123700|123585|123705|123590|123710|123590|123690|123570|75
1610124760000|2021-01-08 16:52:40|123710|123595|123740|123630|123745|123630|123705|123595|20
1610124770000|2021-01-08 16:52:50|123745|123620|123735|123620|123745|123620|123715|123600|140
1610124780000|2021-01-08 16:53:00|123725|123625|123750|123635|123755|123645|123725|123615|20
1610124790000|2021-01-08 16:53:10|123755|123645|123755|123635|123760|123645|123740|123625|0
1610124800000|2021-01-08 16:53:20|123750|123645|123770|123650|123770|123655|123750|123640|30
1610124810000|2021-01-08 16:53:30|123765|123655|123780|123665|123785|123670|123765|123645|5
1610124820000|2021-01-08 16:53:40|123775|123670|123785|123675|123785|123675|123775|123660|0
1610124830000|2021-01-08 16:53:50|123790|123685|123810|123700|123825|123710|123790|123685|15
1610124840000|2021-01-08 16:54:00|123815|123705|123835|123725|123835|123725|123810|123690|35
1610124850000|2021-01-08 16:54:10|123840|123720|123875|123760|123875|123760|123835|123715|50
1610124860000|2021-01-08 16:54:20|123870|123755|123870|123755|123890|123775|123860|123750|120
1610124870000|2021-01-08 16:54:30|123865|123760|123865|123750|123870|123760|123855|123745|0
1610124880000|2021-01-08 16:54:40|123870|123755|123860|123745|123880|123770|123860|123745|5
1610124890000|2021-01-08 16:54:50|123855|123730|123845|123730|123865|123750|123840|123730|45
1610124900000|2021-01-08 16:55:00|123855|123740|123895|123780|123905|123790|123855|123740|55
1610124910000|2021-01-08 16:55:10|123890|123775|123880|123765|123890|123775|123865|123755|5
1610124920000|2021-01-08 16:55:20|123875|123760|123870|123755|123885|123770|123865|123755|5
1610124930000|2021-01-08 16:55:30|123875|123760|123870|123755|123875|123760|123855|123740|20
1610124940000|2021-01-08 16:55:40|123865|123750|123855|123740|123875|123760|123850|123740|0
1610124950000|2021-01-08 16:55:50|123845|123745|123840|123730|123845|123745|123820|123710|60
1610124960000|2021-01-08 16:56:00|123845|123725|123870|123760|123870|123760|123835|123725|5
1610124970000|2021-01-08 16:56:10|123875|123755|123840|123715|123875|123760|123830|123715|0
1610124980000|2021-01-08 16:56:20|123825|123710|123820|123695|123825|123715|123805|123690|35
1610124990000|2021-01-08 16:56:30|123810|123700|123790|123680|123810|123700|123770|123660|35
1610125000000|2021-01-08 16:56:40|123795|123685|123780|123660|123795|123685|123775|123655|5
1610125010000|2021-01-08 16:56:50|123785|123665|123815|123695|123815|123700|123785|123665|10
1610125020000|2021-01-08 16:57:00|123810|123705|123845|123730|123850|123735|123810|123695|15
1610125030000|2021-01-08 16:57:10|123840|123725|123840|123725|123845|123730|123830|123720|0
1610125040000|2021-01-08 16:57:20|123835|123730|123845|123730|123850|123735|123835|123725|5
1610125050000|2021-01-08 16:57:30|123850|123740|123845|123735|123860|123745|123845|123730|5
1610125060000|2021-01-08 16:57:40|123850|123730|123855|123740|123865|123750|123845|123725|0
1610125070000|2021-01-08 16:57:50|123860|123735|123855|123740|123865|123750|123850|123735|5
1610125080000|2021-01-08 16:58:00|123865|123735|123855|123745|123875|123760|123855|123735|5
1610125090000|2021-01-08 16:58:10|123860|123740|123870|123750|123870|123755|123850|123735|5
1610125100000|2021-01-08 16:58:20|123865|123740|123875|123765|123880|123765|123860|123740|20
1610125110000|2021-01-08 16:58:30|123880|123770|123900|123790|123900|123790|123880|123770|175
1610125120000|2021-01-08 16:58:40|123895|123785|123900|123785|123905|123790|123890|123775|75
1610125130000|2021-01-08 16:58:50|123905|123780|123900|123790|123910|123795|123900|123780|40
1610125140000|2021-01-08 16:59:00|123905|123795|123930|123815|123930|123815|123890|123775|30
1610125150000|2021-01-08 16:59:10|123925|123810|123960|123845|123965|123855|123920|123810|30
1610125160000|2021-01-08 16:59:20|123955|123840|123930|123820|123955|123845|123930|123820|25
1610125170000|2021-01-08 16:59:30|123920|123805|123890|123780|123925|123810|123885|123775|50
1610125180000|2021-01-08 16:59:40|123895|123775|123910|123795|123915|123800|123875|123760|195
1610125190000|2021-01-08 16:59:50|123915|123800|123900|123785|123925|123810|123900|123785|60
1610125200000|2021-01-08 17:00:00|123905|123790|123910|123795|123915|123800|123890|123775|15
1610125210000|2021-01-08 17:00:10|123905|123790|123890|123775|123915|123800|123890|123775|15
1610125220000|2021-01-08 17:00:20|123885|123770|123865|123750|123890|123775|123865|123750|135
1610125230000|2021-01-08 17:00:30|123860|123760|123825|123715|123870|123765|123820|123705|285
1610125240000|2021-01-08 17:00:40|123820|123705|123810|123700|123825|123715|123800|123690|100
1610125250000|2021-01-08 17:00:50|123825|123695|123795|123680|123835|123720|123795|123680|55
1610125260000|2021-01-08 17:01:00|123790|123670|123775|123665|123790|123670|123760|123650|50
1610125270000|2021-01-08 17:01:10|123770|123660|123790|123670|123790|123670|123770|123655|30
1610125280000|2021-01-08 17:01:20|123795|123680|123790|123675|123795|123680|123765|123655|10
1610125290000|2021-01-08 17:01:30|123795|123670|123775|123660|123795|123675|123770|123660|5
1610125300000|2021-01-08 17:01:40|123785|123665|123765|123645|123785|123665|123765|123645|10
1610125310000|2021-01-08 17:01:50|123770|123650|123780|123665|123785|123670|123770|123650|5
1610125320000|2021-01-08 17:02:00|123785|123670|123785|123675|123815|123705|123780|123670|50
1610125330000|2021-01-08 17:02:10|123790|123680|123775|123655|123790|123685|123765|123650|60
1610125340000|2021-01-08 17:02:20|123765|123650|123730|123620|123765|123650|123730|123615|20
1610125350000|2021-01-08 17:02:30|123735|123615|123740|123620|123740|123630|123720|123600|10
1610125360000|2021-01-08 17:02:40|123745|123625|123740|123625|123750|123635|123730|123615|0
1610125370000|2021-01-08 17:02:50|123735|123620|123725|123615|123735|123620|123710|123595|15
1610125380000|2021-01-08 17:03:00|123730|123610|123685|123570|123730|123610|123685|123570|50
1610125390000|2021-01-08 17:03:10|123680|123545|123625|123510|123685|123555|123610|123495|225
1610125400000|2021-01-08 17:03:20|123630|123515|123610|123495|123640|123525|123605|123495|40
1610125410000|2021-01-08 17:03:30|123615|123500|123565|123455|123615|123505|123560|123450|190
1610125420000|2021-01-08 17:03:40|123560|123445|123580|123465|123580|123465|123545|123430|80
1610125430000|2021-01-08 17:03:50|123585|123460|123555|123435|123585|123465|123545|123435|25
1610125440000|2021-01-08 17:04:00|123550|123445|123505|123395|123560|123445|123505|123395|65
1610125450000|2021-01-08 17:04:10|123515|123400|123485|123375|123515|123405|123450|123340|80
1610125460000|2021-01-08 17:04:20|123490|123365|123440|123325|123500|123385|123440|123325|45
1610125470000|2021-01-08 17:04:30|123435|123320|123425|123310|123455|123340|123420|123300|25
1610125480000|2021-01-08 17:04:40|123415|123300|123450|123330|123450|123330|123410|123295|20
1610125490000|2021-01-08 17:04:50|123455|123340|123470|123355|123470|123355|123435|123325|20
1610125500000|2021-01-08 17:05:00|123475|123360|123485|123365|123495|123380|123455|123340|85
1610125510000|2021-01-08 17:05:10|123480|123360|123640|123525|123660|123545|123460|123350|535
1610125520000|2021-01-08 17:05:20|123635|123520|123495|123380|123635|123520|123480|123365|335
1610125530000|2021-01-08 17:05:30|123505|123390|123540|123425|123540|123425|123490|123380|40
1610125540000|2021-01-08 17:05:40|123525|123415|123530|123415|123545|123430|123525|123410|10
1610125550000|2021-01-08 17:05:50|123535|123425|123525|123415|123550|123435|123520|123410|25
1610125560000|2021-01-08 17:06:00|123515|123395|123535|123420|123545|123425|123515|123395|5
1610125570000|2021-01-08 17:06:10|123530|123415|123525|123410|123535|123420|123520|123405|5
1610125580000|2021-01-08 17:06:20|123520|123405|123580|123470|123590|123470|123510|123395|35
1610125590000|2021-01-08 17:06:30|123585|123455|123585|123460|123585|123470|123545|123425|45
1610125600000|2021-01-08 17:06:40|123590|123470|123590|123470|123620|123505|123575|123465|10
1610125610000|2021-01-08 17:06:50|123605|123490|123570|123455|123605|123490|123570|123455|115
1610125620000|2021-01-08 17:07:00|123560|123450|123570|123455|123570|123455|123540|123430|90
1610125630000|2021-01-08 17:07:10|123575|123460|123605|123495|123625|123510|123575|123460|5
1610125640000|2021-01-08 17:07:20|123600|123490|123625|123510|123630|123515|123600|123485|30
1610125650000|2021-01-08 17:07:30|123630|123505|123605|123490|123630|123510|123590|123475|35
1610125660000|2021-01-08 17:07:40|123600|123480|123585|123475|123605|123495|123580|123465|50
1610125670000|2021-01-08 17:07:50|123580|123470|123575|123460|123590|123475|123565|123460|105
1610125680000|2021-01-08 17:08:00|123570|123470|123635|123520|123635|123520|123570|123470|5
1610125690000|2021-01-08 17:08:10|123640|123525|123665|123545|123670|123555|123640|123525|70
1610125700000|2021-01-08 17:08:20|123660|123550|123625|123510|123660|123550|123625|123510|50
1610125710000|2021-01-08 17:08:30|123620|123515|123585|123470|123640|123525|123585|123470|20
1610125720000|2021-01-08 17:08:40|123590|123475|123595|123485|123615|123500|123585|123470|20
1610125730000|2021-01-08 17:08:50|123600|123490|123600|123485|123605|123495|123585|123470|5
1610125740000|2021-01-08 17:09:00|123615|123500|123665|123550|123665|123550|123615|123500|105
1610125750000|2021-01-08 17:09:10|123670|123560|123740|123620|123745|123625|123665|123550|100
1610125760000|2021-01-08 17:09:20|123730|123615|123705|123590|123730|123615|123700|123575|0
1610125770000|2021-01-08 17:09:30|123700|123600|123780|123665|123780|123665|123700|123600|15
1610125780000|2021-01-08 17:09:40|123775|123660|123800|123680|123810|123700|123775|123660|80
1610125790000|2021-01-08 17:09:50|123790|123675|123775|123660|123790|123680|123770|123655|30
1610125800000|2021-01-08 17:10:00|123770|123655|123710|123600|123780|123660|123710|123600|35
1610125810000|2021-01-08 17:10:10|123715|123610|123750|123635|123750|123640|123710|123590|35
1610125820000|2021-01-08 17:10:20|123745|123640|123705|123590|123750|123640|123705|123590|0
1610125830000|2021-01-08 17:10:30|123725|123595|123795|123675|123795|123685|123725|123595|50
1610125840000|2021-01-08 17:10:40|123790|123670|123775|123655|123805|123695|123775|123655|0
1610125850000|2021-01-08 17:10:50|123770|123645|123745|123630|123775|123650|123740|123625|25
1610125860000|2021-01-08 17:11:00|123740|123625|123720|123600|123740|123625|123705|123590|30
1610125870000|2021-01-08 17:11:10|123715|123595|123680|123570|123715|123595|123650|123535|15
1610125880000|2021-01-08 17:11:20|123720|123605|123715|123600|123735|123620|123700|123580|75
1610125890000|2021-01-08 17:11:30|123720|123595|123670|123555|123720|123605|123670|123555|5
1610125900000|2021-01-08 17:11:40|123680|123550|123630|123520|123680|123565|123630|123520|0
1610125910000|2021-01-08 17:11:50|123640|123525|123675|123565|123690|123570|123620|123510|55
1610125920000|2021-01-08 17:12:00|123670|123560|123695|123575|123700|123585|123655|123535|10
1610125930000|2021-01-08 17:12:10|123700|123585|123690|123575|123710|123595|123680|123565|0
1610125940000|2021-01-08 17:12:20|123685|123565|123660|123540|123690|123565|123660|123535|5
1610125950000|2021-01-08 17:12:30|123665|123545|123680|123560|123680|123565|123665|123545|20
1610125960000|2021-01-08 17:12:40|123670|123555|123700|123580|123700|123580|123665|123550|20
1610125970000|2021-01-08 17:12:50|123715|123585|123730|123615|123730|123620|123695|123575|120
1610125980000|2021-01-08 17:13:00|123725|123620|123730|123615|123735|123620|123720|123600|5
1610125990000|2021-01-08 17:13:10|123725|123620|123755|123640|123755|123640|123725|123605|10
1610126000000|2021-01-08 17:13:20|123750|123635|123780|123665|123780|123665|123730|123620|5
1610126010000|2021-01-08 17:13:30|123790|123670|123790|123670|123795|123685|123775|123655|50
1610126020000|2021-01-08 17:13:40|123795|123680|123800|123685|123805|123690|123785|123670|15
1610126030000|2021-01-08 17:13:50|123795|123680|123800|123680|123805|123690|123785|123670|30
1610126040000|2021-01-08 17:14:00|123805|123685|123805|123690|123830|123720|123800|123680|110
1610126050000|2021-01-08 17:14:10|123800|123685|123775|123660|123805|123695|123775|123660|15
1610126060000|2021-01-08 17:14:20|123785|123670|123825|123715|123825|123715|123770|123655|10
1610126070000|2021-01-08 17:14:30|123835|123720|123815|123705|123835|123725|123815|123700|0
1610126080000|2021-01-08 17:14:40|123820|123700|123845|123725|123850|123735|123810|123695|40
1610126090000|2021-01-08 17:14:50|123840|123720|123825|123715|123845|123725|123815|123705|15
1610126100000|2021-01-08 17:15:00|123820|123710|123850|123725|123850|123735|123815|123700|190
1610126110000|2021-01-08 17:15:10|123840|123735|123915|123795|123920|123805|123840|123735|160
1610126120000|2021-01-08 17:15:20|123905|123790|123885|123775|123910|123790|123885|123760|0
1610126130000|2021-01-08 17:15:30|123890|123770|123905|123785|123920|123805|123885|123770|5
1610126140000|2021-01-08 17:15:40|123900|123795|123880|123775|123905|123795|123880|123770|200
1610126150000|2021-01-08 17:15:50|123895|123780|123870|123750|123905|123790|123845|123730|115
1610126160000|2021-01-08 17:16:00|123860|123755|123875|123760|123890|123780|123860|123750|25
1610126170000|2021-01-08 17:16:10|123865|123755|123850|123735|123865|123760|123845|123730|15
1610126180000|2021-01-08 17:16:20|123845|123730|123820|123710|123845|123730|123820|123705|40
1610126190000|2021-01-08 17:16:30|123835|123715|123835|123720|123855|123740|123835|123715|85
1610126200000|2021-01-08 17:16:40|123845|123730|123865|123755|123875|123755|123840|123730|70
1610126210000|2021-01-08 17:16:50|123870|123760|123865|123750|123875|123765|123840|123725|95
1610126220000|2021-01-08 17:17:00|123870|123755|123885|123780|123910|123795|123870|123755|30
1610126230000|2021-01-08 17:17:10|123890|123770|123905|123790|123905|123790|123880|123770|30
1610126240000|2021-01-08 17:17:20|123900|123785|123875|123760|123915|123785|123875|123755|20
1610126250000|2021-01-08 17:17:30|123865|123755|123935|123825|123940|123825|123865|123750|100
1610126260000|2021-01-08 17:17:40|123930|123815|124165|124045|124185|124065|123925|123805|920
1610126270000|2021-01-08 17:17:50|124180|124040|124050|123935|124210|124090|124030|123915|435
1610126280000|2021-01-08 17:18:00|124055|123940|124090|123975|124095|123980|124025|123905|335
1610126290000|2021-01-08 17:18:10|124095|123980|124120|124010|124120|124010|124075|123960|355
1610126300000|2021-01-08 17:18:20|124115|124005|124175|124060|124190|124075|124085|123965|295
1610126310000|2021-01-08 17:18:30|124170|124055|124220|124110|124230|124115|124170|124055|140
1610126320000|2021-01-08 17:18:40|124225|124105|124245|124130|124250|124135|124205|124085|75
1610126330000|2021-01-08 17:18:50|124240|124125|124190|124070|124240|124125|124180|124065|95
1610126340000|2021-01-08 17:19:00|124210|124095|124195|124070|124210|124100|124185|124060|80
1610126350000|2021-01-08 17:19:10|124190|124075|124230|124110|124230|124115|124185|124070|255
1610126360000|2021-01-08 17:19:20|124220|124105|124210|124100|124245|124130|124210|124085|60
1610126370000|2021-01-08 17:19:30|124220|124095|124260|124150|124290|124175|124210|124095|420
1610126380000|2021-01-08 17:19:40|124250|124140|124185|124070|124260|124145|124185|124070|195
1610126390000|2021-01-08 17:19:50|124175|124065|124235|124120|124235|124120|124175|124060|165
1610126400000|2021-01-08 17:20:00|124245|124130|124285|124170|124285|124170|124220|124105|65
1610126410000|2021-01-08 17:20:10|124290|124195|124320|124200|124335|124220|124290|124185|70
1610126420000|2021-01-08 17:20:20|124315|124195|124255|124135|124325|124200|124220|124100|510
1610126430000|2021-01-08 17:20:30|124260|124145|124230|124120|124260|124145|124230|124110|45
1610126440000|2021-01-08 17:20:40|124235|124125|124250|124140|124280|124160|124225|124115|15
1610126450000|2021-01-08 17:20:50|124255|124130|124260|124140|124275|124160|124245|124130|20
1610126460000|2021-01-08 17:21:00|124270|124145|124255|124135|124270|124155|124240|124130|20
1610126470000|2021-01-08 17:21:10|124250|124145|124265|124150|124265|124150|124235|124125|5
1610126480000|2021-01-08 17:21:20|124260|124145|124265|124145|124265|124150|124225|124115|110
1610126490000|2021-01-08 17:21:30|124260|124140|124235|124125|124260|124145|124230|124120|15
1610126500000|2021-01-08 17:21:40|124240|124135|124290|124175|124305|124190|124240|124135|10
1610126510000|2021-01-08 17:21:50|124295|124165|124295|124180|124295|124180|124275|124160|40
1610126520000|2021-01-08 17:22:00|124290|124175|124280|124165|124310|124195|124270|124160|70
1610126530000|2021-01-08 17:22:10|124285|124170|124255|124145|124305|124190|124255|124140|70
1610126540000|2021-01-08 17:22:20|124245|124140|124250|124130|124275|124155|124245|124130|125
1610126550000|2021-01-08 17:22:30|124255|124135|124255|124140|124270|124155|124250|124125|50
1610126560000|2021-01-08 17:22:40|124260|124150|124450|124330|124450|124330|124255|124150|475
1610126570000|2021-01-08 17:22:50|124445|124340|124455|124340|124495|124375|124445|124330|225
1610126580000|2021-01-08 17:23:00|124450|124335|124460|124350|124500|124385|124450|124335|95
1610126590000|2021-01-08 17:23:10|124480|124360|124470|124350|124500|124390|124455|124340|85
1610126600000|2021-01-08 17:23:20|124460|124345|124500|124385|124500|124385|124460|124340|30
1610126610000|2021-01-08 17:23:30|124490|124375|124480|124365|124500|124375|124450|124335|70
1610126620000|2021-01-08 17:23:40|124470|124360|124485|124360|124490|124380|124470|124350|25
1610126630000|2021-01-08 17:23:50|124480|124365|124500|124380|124510|124390|124475|124360|15
1610126640000|2021-01-08 17:24:00|124495|124370|124515|124400|124550|124430|124490|124370|675
1610126650000|2021-01-08 17:24:10|124520|124390|124485|124365|124520|124390|124475|124360|120
1610126660000|2021-01-08 17:24:20|124490|124370|124510|124395|124515|124405|124490|124370|65
1610126670000|2021-01-08 17:24:30|124515|124400|124465|124350|124520|124405|124460|124345|280
1610126680000|2021-01-08 17:24:40|124455|124345|124480|124355|124485|124365|124455|124335|15
1610126690000|2021-01-08 17:24:50|124475|124350|124485|124370|124490|124375|124460|124345|15
1610126700000|2021-01-08 17:25:00|124490|124375|124495|124385|124505|124385|124485|124365|20
1610126710000|2021-01-08 17:25:10|124490|124380|124425|124300|124495|124385|124425|124300|75
1610126720000|2021-01-08 17:25:20|124435|124305|124450|124330|124495|124385|124425|124300|305
1610126730000|2021-01-08 17:25:30|124455|124335|124490|124375|124490|124375|124455|124335|40
1610126740000|2021-01-08 17:25:40|124480|124370|124495|124380|124510|124395|124460|124345|30
1610126750000|2021-01-08 17:25:50|124485|124365|124460|124345|124495|124375|124460|124345|35
1610126760000|2021-01-08 17:26:00|124465|124350|124480|124365|124495|124375|124465|124350|40
1610126770000|2021-01-08 17:26:10|124500|124385|124510|124395|124515|124405|124495|124370|5
1610126780000|2021-01-08 17:26:20|124505|124390|124450|124335|124505|124395|124440|124320|295
1610126790000|2021-01-08 17:26:30|124455|124340|124445|124325|124465|124355|124435|124315|115
1610126800000|2021-01-08 17:26:40|124440|124335|124455|124340|124465|124345|124440|124330|10
1610126810000|2021-01-08 17:26:50|124460|124335|124475|124365|124485|124375|124445|124330|60
1610126820000|2021-01-08 17:27:00|124470|124355|124500|124385|124500|124385|124465|124350|45
1610126830000|2021-01-08 17:27:10|124495|124380|124495|124380|124500|124385|124495|124370|5
1610126840000|2021-01-08 17:27:20|124485|124385|124485|124365|124490|124385|124480|124360|10
1610126850000|2021-01-08 17:27:30|124490|124360|124405|124290|124505|124395|124385|124270|255
1610126860000|2021-01-08 17:27:40|124415|124300|124405|124290|124430|124310|124405|124290|75
1610126870000|2021-01-08 17:27:50|124400|124280|124430|124315|124430|124315|124395|124280|45
1610126880000|2021-01-08 17:28:00|124420|124310|124405|124290|124435|124315|124405|124290|15
1610126890000|2021-01-08 17:28:10|124415|124300|124410|124290|124425|124310|124385|124265|20
1610126900000|2021-01-08 17:28:20|124415|124270|124415|124295|124420|124300|124390|124270|10
1610126910000|2021-01-08 17:28:30|124405|124285|124395|124285|124405|124285|124385|124270|10
1610126920000|2021-01-08 17:28:40|124410|124295|124395|124275|124415|124300|124385|124270|70
1610126930000|2021-01-08 17:28:50|124390|124280|124410|124295|124410|124295|124390|124275|5
1610126940000|2021-01-08 17:29:00|124420|124300|124450|124340|124450|124340|124415|124295|70
1610126950000|2021-01-08 17:29:10|124455|124350|124455|124340|124465|124350|124440|124320|0
1610126960000|2021-01-08 17:29:20|124450|124330|124430|124320|124450|124335|124430|124315|5
1610126970000|2021-01-08 17:29:30|124440|124325|124415|124290|124440|124325|124400|124285|15
1610126980000|2021-01-08 17:29:40|124410|124285|124400|124285|124415|124300|124385|124270|55
1610126990000|2021-01-08 17:29:50|124395|124280|124415|124295|124415|124300|124390|124280|5
1610127000000|2021-01-08 17:30:00|124395|124290|124390|124275|124425|124315|124380|124270|175
1610127010000|2021-01-08 17:30:10|124400|124280|124430|124320|124430|124320|124385|124275|30
1610127020000|2021-01-08 17:30:20|124435|124325|124445|124330|124450|124335|124425|124310|20
1610127030000|2021-01-08 17:30:30|124440|124335|124435|124320|124450|124340|124415|124300|5
1610127040000|2021-01-08 17:30:40|124430|124310|124415|124295|124430|124315|124415|124295|5
1610127050000|2021-01-08 17:30:50|124410|124290|124425|124305|124430|124315|124405|124290|5
1610127060000|2021-01-08 17:31:00|124405|124310|124415|124295|124430|124315|124405|124290|35
1610127070000|2021-01-08 17:31:10|124425|124300|124425|124310|124430|124315|124420|124295|100
1610127080000|2021-01-08 17:31:20|124430|124315|124425|124310|124435|124315|124410|124295|10
1610127090000|2021-01-08 17:31:30|124430|124320|124430|124315|124440|124320|124410|124300|55
1610127100000|2021-01-08 17:31:40|124435|124320|124430|124315|124440|124325|124415|124300|75
1610127110000|2021-01-08 17:31:50|124435|124320|124465|124350|124470|124350|124435|124320|5
1610127120000|2021-01-08 17:32:00|124450|124335|124455|124340|124455|124340|124435|124325|65
1610127130000|2021-01-08 17:32:10|124460|124350|124445|124330|124475|124360|124445|124330|20
1610127140000|2021-01-08 17:32:20|124440|124335|124470|124350|124475|124360|124440|124330|15
1610127150000|2021-01-08 17:32:30|124460|124345|124460|124335|124470|124355|124455|124335|55
1610127160000|2021-01-08 17:32:40|124455|124340|124475|124360|124475|124360|124450|124340|90
1610127170000|2021-01-08 17:32:50|124470|124355|124495|124385|124495|124385|124465|124350|100
1610127180000|2021-01-08 17:33:00|124505|124390|124515|124400|124520|124410|124505|124390|180
1610127190000|2021-01-08 17:33:10|124505|124395|124505|124395|124515|124400|124505|124390|0
1610127200000|2021-01-08 17:33:20|124510|124390|124510|124395|124520|124410|124500|124385|265
1610127210000|2021-01-08 17:33:30|124505|124400|124500|124385|124520|124405|124500|124385|40
1610127220000|2021-01-08 17:33:40|124490|124375|124515|124405|124515|124405|124490|124375|35
1610127230000|2021-01-08 17:33:50|124510|124400|124490|124375|124515|124405|124485|124370|95
1610127240000|2021-01-08 17:34:00|124495|124380|124520|124405|124520|124405|124490|124375|30
1610127250000|2021-01-08 17:34:10|124515|124400|124495|124385|124520|124410|124495|124385|30
1610127260000|2021-01-08 17:34:20|124500|124380|124485|124375|124500|124380|124475|124360|25
1610127270000|2021-01-08 17:34:30|124490|124365|124500|124385|124500|124385|124490|124365|25
1610127280000|2021-01-08 17:34:40|124495|124380|124500|124390|124500|124395|124490|124375|0
1610127290000|2021-01-08 17:34:50|124510|124395|124520|124405|124520|124415|124510|124395|35
1610127300000|2021-01-08 17:35:00|124530|124415|124555|124440|124560|124445|124530|124415|175
1610127310000|2021-01-08 17:35:10|124560|124450|124480|124365|124570|124455|124480|124365|655
1610127320000|2021-01-08 17:35:20|124490|124370|124480|124370|124500|124385|124480|124365|70
1610127330000|2021-01-08 17:35:30|124490|124365|124470|124360|124495|124380|124470|124360|25
1610127340000|2021-01-08 17:35:40|124465|124355|124455|124340|124470|124355|124445|124330|15
1610127350000|2021-01-08 17:35:50|124450|124335|124485|124350|124490|124360|124450|124335|25
1610127360000|2021-01-08 17:36:00|124490|124370|124460|124340|124490|124370|124455|124340|10
1610127370000|2021-01-08 17:36:10|124455|124335|124445|124330|124460|124340|124435|124325|15
1610127380000|2021-01-08 17:36:20|124450|124335|124455|124335|124460|124350|124440|124325|5
1610127390000|2021-01-08 17:36:30|124450|124340|124450|124335|124465|124355|124450|124330|10
1610127400000|2021-01-08 17:36:40|124455|124340|124465|124355|124470|124355|124450|124340|10
1610127410000|2021-01-08 17:36:50|124470|124360|124490|124380|124495|124385|124470|124355|15
1610127420000|2021-01-08 17:37:00|124495|124385|124510|124395|124510|124395|124485|124375|35
1610127430000|2021-01-08 17:37:10|124505|124400|124510|124400|124515|124405|124495|124385|30
1610127440000|2021-01-08 17:37:20|124515|124410|124530|124410|124530|124420|124515|124400|40
1610127450000|2021-01-08 17:37:30|124525|124420|124495|124385|124530|124420|124495|124375|80
1610127460000|2021-01-08 17:37:40|124500|124380|124510|124400|124520|124405|124500|124380|15
1610127470000|2021-01-08 17:37:50|124505|124395|124530|124425|124530|124425|124495|124385|60
1610127480000|2021-01-08 17:38:00|124535|124430|124575|124465|124575|124465|124535|124425|195
1610127490000|2021-01-08 17:38:10|124620|124500|124640|124530|124650|124530|124615|124500|200
1610127500000|2021-01-08 17:38:20|124645|124535|124650|124535|124650|124540|124635|124520|60
1610127510000|2021-01-08 17:38:30|124645|124530|124605|124485|124655|124535|124605|124485|35
1610127520000|2021-01-08 17:38:40|124595|124480|124595|124475|124605|124495|124585|124475|20
1610127530000|2021-01-08 17:38:50|124600|124480|124640|124520|124645|124535|124595|124475|65
1610127540000|2021-01-08 17:39:00|124635|124525|124640|124525|124645|124535|124620|124510|35
1610127550000|2021-01-08 17:39:10|124645|124530|124645|124535|124665|124555|124645|124530|60
1610127560000|2021-01-08 17:39:20|124650|124530|124615|124500|124650|124535|124615|124500|50
1610127570000|2021-01-08 17:39:30|124620|124505|124595|124485|124620|124505|124595|124480|20
1610127580000|2021-01-08 17:39:40|124600|124490|124615|124500|124615|124500|124595|124485|90
1610127590000|2021-01-08 17:39:50|124620|124495|124615|124500|124620|124510|124600|124485|50
1610127600000|2021-01-08 17:40:00|124620|124505|124635|124525|124645|124535|124620|124505|60
1610127610000|2021-01-08 17:40:10|124640|124530|124615|124505|124640|124530|124610|124495|30
1610127620000|2021-01-08 17:40:20|124620|124510|124650|124540|124655|124540|124615|124510|35
1610127630000|2021-01-08 17:40:30|124655|124545|124655|124535|124655|124545|124635|124520|35
1610127640000|2021-01-08 17:40:40|124650|124540|124655|124540|124660|124545|124640|124525|35
1610127650000|2021-01-08 17:40:50|124650|124535|124665|124550|124665|124555|124645|124530|15
1610127660000|2021-01-08 17:41:00|124660|124555|124620|124505|124670|124555|124610|124500|40
1610127670000|2021-01-08 17:41:10|124610|124485|124590|124480|124615|124485|124585|124470|45
1610127680000|2021-01-08 17:41:20|124585|124485|124595|124485|124595|124490|124585|124475|80
1610127690000|2021-01-08 17:41:30|124605|124480|124430|124315|124605|124495|124420|124300|425
1610127700000|2021-01-08 17:41:40|124420|124310|124425|124305|124435|124315|124405|124290|90
1610127710000|2021-01-08 17:41:50|124430|124310|124440|124325|124440|124325|124415|124290|20
1610127720000|2021-01-08 17:42:00|124435|124315|124390|124275|124440|124315|124375|124255|165
1610127730000|2021-01-08 17:42:10|124385|124265|124390|124270|124410|124290|124380|124265|80
1610127740000|2021-01-08 17:42:20|124400|124275|124420|124300|124420|124305|124380|124270|25
1610127750000|2021-01-08 17:42:30|124415|124295|124435|124320|124445|124330|124415|124295|5
1610127760000|2021-01-08 17:42:40|124440|124325|124370|124260|124440|124325|124325|124210|545
1610127770000|2021-01-08 17:42:50|124375|124240|124380|124260|124380|124260|124350|124235|120
1610127780000|2021-01-08 17:43:00|124390|124280|124430|124320|124440|124320|124390|124280|85
1610127790000|2021-01-08 17:43:10|124420|124310|124425|124310|124430|124315|124410|124300|40
1610127800000|2021-01-08 17:43:20|124410|124295|124455|124340|124460|124345|124410|124295|5
1610127810000|2021-01-08 17:43:30|124460|124330|124455|124340|124460|124340|124430|124315|30
1610127820000|2021-01-08 17:43:40|124445|124330|124460|124345|124465|124350|124435|124325|30
1610127830000|2021-01-08 17:43:50|124455|124350|124475|124365|124485|124375|124455|124340|10
1610127840000|2021-01-08 17:44:00|124480|124360|124470|124360|124480|124365|124455|124340|10
1610127850000|2021-01-08 17:44:10|124475|124365|124460|124350|124475|124365|124460|124350|0
1610127860000|2021-01-08 17:44:20|124455|124345|124440|124325|124455|124345|124430|124320|10
1610127870000|2021-01-08 17:44:30|124445|124320|124425|124305|124445|124320|124410|124295|80
1610127880000|2021-01-08 17:44:40|124420|124310|124430|124305|124430|124310|124410|124295|25
1610127890000|2021-01-08 17:44:50|124425|124300|124410|124295|124425|124300|124400|124285|0
1610127900000|2021-01-08 17:45:00|124415|124300|124410|124295|124425|124310|124400|124285|5
1610127910000|2021-01-08 17:45:10|124415|124305|124390|124275|124430|124315|124390|124275|10
1610127920000|2021-01-08 17:45:20|124385|124285|124380|124260|124385|124285|124350|124235|50
1610127930000|2021-01-08 17:45:30|124375|124270|124380|124270|124385|124270|124360|124240|15
1610127940000|2021-01-08 17:45:40|124375|124260|124345|124235|124410|124290|124345|124235|275
1610127950000|2021-01-08 17:45:50|124355|124230|124325|124205|124355|124240|124310|124195|350
1610127960000|2021-01-08 17:46:00|124330|124215|124345|124225|124350|124235|124330|124215|5
1610127970000|2021-01-08 17:46:10|124340|124230|124345|124235|124370|124250|124330|124215|10
1610127980000|2021-01-08 17:46:20|124350|124245|124330|124215|124360|124245|124325|124205|10
1610127990000|2021-01-08 17:46:30|124335|124225|124350|124235|124365|124245|124335|124225|5
1610128000000|2021-01-08 17:46:40|124345|124245|124355|124245|124360|124245|124340|124225|0
1610128010000|2021-01-08 17:46:50|124345|124240|124330|124205|124345|124240|124320|124205|5
1610128020000|2021-01-08 17:47:00|124335|124215|124330|124215|124340|124225|124325|124205|10
1610128030000|2021-01-08 17:47:10|124340|124225|124320|124200|124340|124225|124320|124200|20
1610128040000|2021-01-08 17:47:20|124315|124190|124310|124195|124320|124205|124305|124190|60
1610128050000|2021-01-08 17:47:30|124305|124190|124305|124185|124325|124210|124295|124185|240
1610128060000|2021-01-08 17:47:40|124290|124180|124300|124190|124310|124195|124290|124175|10
1610128070000|2021-01-08 17:47:50|124305|124180|124305|124180|124305|124190|124275|124170|45
1610128080000|2021-01-08 17:48:00|124300|124185|124350|124240|124370|124250|124300|124185|45
1610128090000|2021-01-08 17:48:10|124345|124235|124315|124200|124345|124235|124305|124195|20
1610128100000|2021-01-08 17:48:20|124310|124195|124275|124155|124310|124195|124270|124155|60
1610128110000|2021-01-08 17:48:30|124280|124165|124280|124165|124290|124170|124265|124150|50
1610128120000|2021-01-08 17:48:40|124275|124160|124290|124175|124290|124175|124265|124155|60
1610128130000|2021-01-08 17:48:50|124295|124180|124280|124165|124295|124185|124270|124155|25
1610128140000|2021-01-08 17:49:00|124275|124175|124330|124215|124330|124215|124275|124170|65
1610128150000|2021-01-08 17:49:10|124335|124220|124340|124225|124355|124240|124330|124220|30
1610128160000|2021-01-08 17:49:20|124335|124235|124395|124280|124395|124280|124335|124230|135
1610128170000|2021-01-08 17:49:30|124400|124270|124390|124280|124410|124295|124385|124270|50
1610128180000|2021-01-08 17:49:40|124395|124275|124390|124275|124400|124285|124390|124270|20
1610128190000|2021-01-08 17:49:50|124385|124270|124350|124230|124390|124275|124350|124230|15
1610128200000|2021-01-08 17:50:00|124340|124225|124350|124235|124360|124245|124340|124220|10
1610128210000|2021-01-08 17:50:10|124355|124245|124360|124245|124360|124245|124350|124235|0
1610128220000|2021-01-08 17:50:20|124370|124240|124345|124240|124370|124255|124345|124235|0
1610128230000|2021-01-08 17:50:30|124350|124235|124340|124225|124360|124240|124325|124215|160
1610128240000|2021-01-08 17:50:40|124345|124235|124350|124235|124355|124240|124345|124230|5
1610128250000|2021-01-08 17:50:50|124345|124230|124340|124220|124345|124235|124330|124215|5
1610128260000|2021-01-08 17:51:00|124350|124225|124380|124265|124385|124265|124350|124225|15
1610128270000|2021-01-08 17:51:10|124375|124260|124390|124275|124400|124285|124375|124260|0
1610128280000|2021-01-08 17:51:20|124395|124285|124525|124410|124530|124410|124390|124285|300
1610128290000|2021-01-08 17:51:30|124530|124480|124565|124440|124595|124480|124530|124440|490
1610128300000|2021-01-08 17:51:40|124555|124435|124575|124460|124575|124460|124555|124435|20
1610128310000|2021-01-08 17:51:50|124570|124465|124590|124475|124600|124485|124570|124460|5
1610128320000|2021-01-08 17:52:00|124600|124485|124615|124500|124615|124505|124590|124470|5
1610128330000|2021-01-08 17:52:10|124630|124505|124650|124540|124670|124555|124625|124505|140
1610128340000|2021-01-08 17:52:20|124670|124550|124650|124535|124675|124560|124650|124530|910
1610128350000|2021-01-08 17:52:30|124640|124525|124515|124400|124640|124525|124500|124390|75
1610128360000|2021-01-08 17:52:40|124510|124395|124465|124345|124525|124410|124440|124325|250
1610128370000|2021-01-08 17:52:50|124460|124335|124460|124345|124470|124355|124440|124320|70
1610128380000|2021-01-08 17:53:00|124465|124350|124460|124345|124470|124355|124450|124335|35
1610128390000|2021-01-08 17:53:10|124455|124340|124460|124345|124470|124355|124445|124330|15
1610128400000|2021-01-08 17:53:20|124455|124335|124445|124325|124455|124335|124430|124320|5
1610128410000|2021-01-08 17:53:30|124450|124330|124405|124290|124455|124335|124405|124290|220
1610128420000|2021-01-08 17:53:40|124415|124295|124410|124295|124420|124305|124400|124285|0
1610128430000|2021-01-08 17:53:50|124415|124305|124425|124305|124430|124315|124415|124295|0
1610128440000|2021-01-08 17:54:00|124420|124295|124495|124380|124500|124385|124405|124295|10
1610128450000|2021-01-08 17:54:10|124490|124385|124510|124385|124510|124385|124485|124365|5
1610128460000|2021-01-08 17:54:20|124505|124395|124500|124385|124525|124405|124500|124380|15
1610128470000|2021-01-08 17:54:30|124495|124380|124500|124380|124510|124390|124480|124370|50
1610128480000|2021-01-08 17:54:40|124505|124390|124500|124380|124510|124390|124480|124365|5
1610128490000|2021-01-08 17:54:50|124505|124390|124545|124430|124545|124430|124500|124390|5
1610128500000|2021-01-08 17:55:00|124550|124420|124575|124460|124580|124460|124530|124410|35
1610128510000|2021-01-08 17:55:10|124565|124450|124595|124485|124615|124500|124565|124450|60
1610128520000|2021-01-08 17:55:20|124585|124475|124565|124450|124590|124475|124565|124440|25
1610128530000|2021-01-08 17:55:30|124575|124455|124595|124480|124620|124505|124575|124455|60
1610128540000|2021-01-08 17:55:40|124590|124475|124545|124435|124590|124480|124545|124430|30
1610128550000|2021-01-08 17:55:50|124540|124430|124535|124415|124545|124435|124525|124410|10
1610128560000|2021-01-08 17:56:00|124545|124420|124510|124390|124545|124425|124505|124390|20
1610128570000|2021-01-08 17:56:10|124505|124385|124490|124380|124505|124385|124485|124375|5
1610128580000|2021-01-08 17:56:20|124485|124375|124555|124435|124555|124440|124480|124375|120
1610128590000|2021-01-08 17:56:30|124545|124425|124580|124465|124580|124465|124545|124425|0
1610128600000|2021-01-08 17:56:40|124575|124460|124600|124485|124605|124485|124565|124445|15
1610128610000|2021-01-08 17:56:50|124605|124480|124615|124495|124615|124495|124570|124455|105
1610128620000|2021-01-08 17:57:00|124610|124480|124600|124485|124615|124485|124580|124465|5
1610128630000|2021-01-08 17:57:10|124595|124480|124625|124505|124625|124510|124595|124475|20
1610128640000|2021-01-08 17:57:20|124630|124510|124615|124500|124650|124530|124610|124495|60
1610128650000|2021-01-08 17:57:30|124620|124495|124640|124525|124650|124535|124610|124495|15
1610128660000|2021-01-08 17:57:40|124645|124530|124615|124490|124660|124545|124605|124485|10
1610128670000|2021-01-08 17:57:50|124595|124485|124580|124465|124595|124485|124580|124465|5
1610128680000|2021-01-08 17:58:00|124585|124470|124690|124580|124695|124580|124555|124440|240
1610128690000|2021-01-08 17:58:10|124695|124610|124670|124555|124720|124610|124665|124550|105
1610128700000|2021-01-08 17:58:20|124675|124565|124675|124555|124695|124580|124670|124555|25
1610128710000|2021-01-08 17:58:30|124665|124550|124680|124565|124715|124605|124665|124550|225
1610128720000|2021-01-08 17:58:40|124670|124560|124710|124595|124725|124610|124670|124555|100
1610128730000|2021-01-08 17:58:50|124725|124590|124725|124610|124750|124640|124715|124590|275
1610128740000|2021-01-08 17:59:00|124720|124615|124755|124640|124755|124640|124705|124585|265
1610128750000|2021-01-08 17:59:10|124770|124645|124790|124680|124820|124705|124770|124640|505
1610128760000|2021-01-08 17:59:20|124810|124695|124810|124685|124825|124710|124770|124655|245
1610128770000|2021-01-08 17:59:30|124815|124680|124800|124680|124820|124705|124785|124670|35
1610128780000|2021-01-08 17:59:40|124795|124675|124835|124730|124845|124730|124795|124675|215
1610128790000|2021-01-08 17:59:50|124825|124710|124810|124690|124825|124715|124795|124680|35
1610128800000|2021-01-08 18:00:00|124805|124700|124835|124715|124835|124725|124805|124695|35
1610128810000|2021-01-08 18:00:10|124825|124710|124825|124710|124835|124715|124815|124695|140
1610128820000|2021-01-08 18:00:20|124820|124705|124830|124710|124845|124720|124785|124655|540
1610128830000|2021-01-08 18:00:30|124835|124705|124820|124705|124845|124730|124820|124700|5
1610128840000|2021-01-08 18:00:40|124815|124700|124880|124760|124895|124780|124815|124700|435
1610128850000|2021-01-08 18:00:50|124865|124755|124835|124715|124865|124755|124825|124710|205
1610128860000|2021-01-08 18:01:00|124810|124710|124785|124675|124815|124710|124785|124670|70
1610128870000|2021-01-08 18:01:10|124780|124670|124700|124585|124780|124670|124695|124585|180
1610128880000|2021-01-08 18:01:20|124690|124575|124670|124555|124690|124580|124660|124550|60
1610128890000|2021-01-08 18:01:30|124675|124550|124695|124580|124700|124585|124655|124540|10
1610128900000|2021-01-08 18:01:40|124690|124575|124700|124585|124705|124590|124665|124550|40
1610128910000|2021-01-08 18:01:50|124695|124580|124715|124600|124720|124600|124690|124575|15
1610128920000|2021-01-08 18:02:00|124710|124590|124695|124580|124710|124600|124695|124575|5
1610128930000|2021-01-08 18:02:10|124700|124585|124725|124610|124730|124610|124690|124580|25
1610128940000|2021-01-08 18:02:20|124720|124605|124705|124595|124730|124605|124705|124595|15
1610128950000|2021-01-08 18:02:30|124710|124600|124705|124590|124710|124600|124695|124585|10
1610128960000|2021-01-08 18:02:40|124695|124585|124720|124585|124725|124590|124695|124570|5
1610128970000|2021-01-08 18:02:50|124715|124595|124735|124625|124750|124635|124715|124595|5
1610128980000|2021-01-08 18:03:00|124725|124615|124725|124610|124745|124630|124705|124595|35
1610128990000|2021-01-08 18:03:10|124720|124605|124740|124625|124750|124630|124720|124605|10
1610129000000|2021-01-08 18:03:20|124745|124630|124715|124600|124745|124630|124710|124600|15
1610129010000|2021-01-08 18:03:30|124705|124595|124705|124585|124705|124595|124695|124580|40
1610129020000|2021-01-08 18:03:40|124685|124580|124675|124565|124685|124580|124675|124560|25
1610129030000|2021-01-08 18:03:50|124670|124560|124665|124555|124675|124560|124660|124550|15
1610129040000|2021-01-08 18:04:00|124660|124550|124695|124575|124695|124585|124660|124550|10
1610129050000|2021-01-08 18:04:10|124705|124580|124725|124615|124730|124620|124705|124580|35
1610129060000|2021-01-08 18:04:20|124720|124610|124760|124640|124760|124640|124720|124605|60
1610129070000|2021-01-08 18:04:30|124750|124630|124725|124605|124755|124630|124720|124605|70
1610129080000|2021-01-08 18:04:40|124720|124610|124725|124610|124730|124615|124715|124605|10
1610129090000|2021-01-08 18:04:50|124730|124605|124720|124605|124730|124610|124705|124590|65
1610129100000|2021-01-08 18:05:00|124725|124615|124760|124645|124760|124650|124720|124615|25
1610129110000|2021-01-08 18:05:10|124755|124655|124765|124655|124785|124670|124755|124645|170
1610129120000|2021-01-08 18:05:20|124760|124650|124730|124615|124760|124655|124725|124610|70
1610129130000|2021-01-08 18:05:30|124720|124610|124740|124625|124740|124630|124720|124605|10
1610129140000|2021-01-08 18:05:40|124735|124630|124730|124620|124745|124635|124730|124620|0
1610129150000|2021-01-08 18:05:50|124735|124600|124695|124585|124735|124600|124695|124585|5
1610129160000|2021-01-08 18:06:00|124685|124580|124700|124585|124705|124590|124680|124565|15
1610129170000|2021-01-08 18:06:10|124705|124590|124700|124585|124715|124600|124690|124580|5
1610129180000|2021-01-08 18:06:20|124695|124580|124690|124575|124700|124585|124685|124575|5
1610129190000|2021-01-08 18:06:30|124685|124580|124700|124590|124710|124595|124685|124575|5
1610129200000|2021-01-08 18:06:40|124705|124585|124720|124600|124720|124605|124695|124580|5
1610129210000|2021-01-08 18:06:50|124715|124605|124730|124615|124730|124620|124715|124600|5
1610129220000|2021-01-08 18:07:00|124735|124620|124755|124640|124760|124650|124730|124620|0
1610129230000|2021-01-08 18:07:10|124750|124645|124775|124660|124775|124660|124750|124640|20
1610129240000|2021-01-08 18:07:20|124780|124670|124805|124695|124815|124695|124775|124670|70
1610129250000|2021-01-08 18:07:30|124800|124690|124810|124695|124810|124695|124785|124670|45
1610129260000|2021-01-08 18:07:40|124805|124690|124785|124665|124810|124690|124785|124665|15
1610129270000|2021-01-08 18:07:50|124775|124670|124775|124660|124790|124675|124775|124660|5
1610129280000|2021-01-08 18:08:00|124780|124665|124805|124690|124810|124690|124780|124665|5
1610129290000|2021-01-08 18:08:10|124800|124695|124810|124695|124825|124715|124800|124695|95
1610129300000|2021-01-08 18:08:20|124805|124700|124800|124685|124820|124705|124795|124680|45
1610129310000|2021-01-08 18:08:30|124795|124680|124810|124695|124815|124700|124780|124665|60
1610129320000|2021-01-08 18:08:40|124805|124690|124795|124680|124815|124695|124795|124680|5
1610129330000|2021-01-08 18:08:50|124790|124685|124780|124665|124790|124685|124770|124665|15
1610129340000|2021-01-08 18:09:00|124775|124670|124820|124700|124830|124710|124775|124670|10
1610129350000|2021-01-08 18:09:10|124815|124705|124840|124720|124840|124725|124815|124700|55
1610129360000|2021-01-08 18:09:20|124835|124710|124855|124740|124855|124740|124830|124710|30
1610129370000|2021-01-08 18:09:30|124860|124750|124865|124750|124865|124750|124855|124745|20
1610129380000|2021-01-08 18:09:40|124860|124755|124830|124720|124870|124760|124830|124715|360
1610129390000|2021-01-08 18:09:50|124840|124725|124860|124745|124860|124745|124830|124720|120
1610129400000|2021-01-08 18:10:00|124865|124750|124855|124735|124870|124750|124855|124735|20
1610129410000|2021-01-08 18:10:10|124860|124745|124835|124700|124865|124750|124835|124700|25
1610129420000|2021-01-08 18:10:20|124830|124705|124845|124725|124845|124725|124815|124705|20
1610129430000|2021-01-08 18:10:30|124840|124735|124855|124745|124860|124745|124840|124730|10
1610129440000|2021-01-08 18:10:40|124865|124740|124825|124720|124865|124750|124825|124720|45
1610129450000|2021-01-08 18:10:50|124830|124710|124815|124700|124830|124715|124805|124695|10
1610129460000|2021-01-08 18:11:00|124820|124695|124815|124700|124820|124710|124815|124695|5
1610129470000|2021-01-08 18:11:10|124810|124695|124820|124705|124820|124705|124795|124685|30
1610129480000|2021-01-08 18:11:20|124815|124695|124800|124690|124840|124725|124800|124690|110
1610129490000|2021-01-08 18:11:30|124805|124680|124800|124680|124805|124690|124790|124680|30
1610129500000|2021-01-08 18:11:40|124805|124685|124800|124685|124815|124695|124800|124680|30
1610129510000|2021-01-08 18:11:50|124805|124690|124800|124685|124805|124695|124795|124680|5
1610129520000|2021-01-08 18:12:00|124790|124690|124795|124680|124795|124690|124790|124670|10
1610129530000|2021-01-08 18:12:10|124790|124685|124785|124670|124795|124685|124785|124670|0
1610129540000|2021-01-08 18:12:20|124780|124675|124805|124690|124805|124695|124780|124670|15
1610129550000|2021-01-08 18:12:30|124800|124685|124795|124680|124815|124700|124790|124675|80
1610129560000|2021-01-08 18:12:40|124790|124675|124795|124680|124795|124680|124785|124675|5
1610129570000|2021-01-08 18:12:50|124790|124685|124785|124670|124795|124690|124785|124670|15
1610129580000|2021-01-08 18:13:00|124780|124655|124755|124640|124780|124660|124750|124635|90
1610129590000|2021-01-08 18:13:10|124750|124650|124750|124640|124770|124655|124750|124640|10
1610129600000|2021-01-08 18:13:20|124745|124635|124735|124620|124750|124635|124725|124610|50
1610129610000|2021-01-08 18:13:30|124730|124625|124720|124610|124740|124625|124715|124605|10
1610129620000|2021-01-08 18:13:40|124725|124620|124710|124595|124740|124620|124710|124595|5
1610129630000|2021-01-08 18:13:50|124715|124600|124675|124565|124720|124600|124675|124560|5
1610129640000|2021-01-08 18:14:00|124670|124560|124635|124525|124670|124560|124620|124505|80
1610129650000|2021-01-08 18:14:10|124630|124520|124625|124515|124645|124525|124620|124505|10
1610129660000|2021-01-08 18:14:20|124630|124510|124640|124525|124640|124525|124610|124500|15
1610129670000|2021-01-08 18:14:30|124650|124520|124670|124560|124685|124570|124645|124520|5
1610129680000|2021-01-08 18:14:40|124665|124550|124660|124550|124690|124550|124655|124540|0
1610129690000|2021-01-08 18:14:50|124665|124545|124665|124550|124665|124550|124650|124540|5
1610129700000|2021-01-08 18:15:00|124670|124555|124690|124575|124690|124575|124660|124550|65
1610129710000|2021-01-08 18:15:10|124700|124580|124690|124575|124715|124595|124685|124575|65
1610129720000|2021-01-08 18:15:20|124685|124580|124670|124555|124685|124580|124670|124550|25
1610129730000|2021-01-08 18:15:30|124665|124550|124670|124550|124675|124560|124660|124545|10
1610129740000|2021-01-08 18:15:40|124660|124545|124670|124555|124670|124555|124650|124530|40
1610129750000|2021-01-08 18:15:50|124665|124550|124620|124505|124665|124550|124620|124505|50
1610129760000|2021-01-08 18:16:00|124615|124500|124610|124500|124630|124515|124610|124495|55
1610129770000|2021-01-08 18:16:10|124615|124505|124620|124505|124635|124515|124615|124500|85
1610129780000|2021-01-08 18:16:20|124625|124510|124615|124495|124625|124510|124600|124485|15
1610129790000|2021-01-08 18:16:30|124620|124505|124640|124520|124640|124525|124615|124505|115
1610129800000|2021-01-08 18:16:40|124645|124525|124640|124525|124655|124545|124640|124520|25
1610129810000|2021-01-08 18:16:50|124635|124530|124625|124515|124635|124530|124625|124510|25
1610129820000|2021-01-08 18:17:00|124620|124500|124560|124445|124625|124515|124560|124445|235
1610129830000|2021-01-08 18:17:10|124570|124455|124590|124475|124600|124480|124555|124440|15
1610129840000|2021-01-08 18:17:20|124595|124470|124550|124440|124595|124480|124550|124435|30
1610129850000|2021-01-08 18:17:30|124555|124435|124550|124435|124565|124445|124545|124435|30
1610129860000|2021-01-08 18:17:40|124545|124440|124550|124435|124560|124440|124530|124420|60
1610129870000|2021-01-08 18:17:50|124545|124425|124535|124425|124545|124425|124530|124420|30
1610129880000|2021-01-08 18:18:00|124530|124420|124545|124430|124550|124435|124530|124410|460
1610129890000|2021-01-08 18:18:10|124540|124425|124525|124410|124545|124430|124525|124410|70
1610129900000|2021-01-08 18:18:20|124520|124405|124505|124395|124540|124430|124505|124395|25
1610129910000|2021-01-08 18:18:30|124515|124405|124535|124405|124535|124410|124505|124390|0
1610129920000|2021-01-08 18:18:40|124530|124415|124425|124315|124535|124420|124425|124315|375
1610129930000|2021-01-08 18:18:50|124435|124310|124450|124335|124450|124335|124400|124285|115
1610129940000|2021-01-08 18:19:00|124455|124345|124495|124380|124505|124390|124455|124345|50
1610129950000|2021-01-08 18:19:10|124490|124375|124495|124380|124495|124380|124480|124365|150
1610129960000|2021-01-08 18:19:20|124490|124365|124470|124360|124495|124370|124460|124355|10
1610129970000|2021-01-08 18:19:30|124475|124355|124450|124330|124485|124370|124450|124330|105
1610129980000|2021-01-08 18:19:40|124460|124335|124430|124315|124460|124335|124405|124295|130
1610129990000|2021-01-08 18:19:50|124425|124310|124405|124295|124430|124315|124400|124285|20
1610130000000|2021-01-08 18:20:00|124410|124285|124405|124290|124440|124325|124400|124285|70
1610130010000|2021-01-08 18:20:10|124400|124285|124390|124275|124410|124295|124380|124270|110
1610130020000|2021-01-08 18:20:20|124400|124290|124425|124310|124435|124320|124395|124280|160
1610130030000|2021-01-08 18:20:30|124435|124320|124475|124360|124475|124360|124430|124310|65
1610130040000|2021-01-08 18:20:40|124470|124355|124490|124365|124495|124375|124455|124345|115
1610130050000|2021-01-08 18:20:50|124495|124375|124490|124375|124540|124420|124485|124375|215
1610130060000|2021-01-08 18:21:00|124500|124380|124515|124405|124535|124425|124495|124380|30
1610130070000|2021-01-08 18:21:10|124510|124400|124505|124390|124510|124400|124490|124375|0
1610130080000|2021-01-08 18:21:20|124510|124400|124460|124340|124525|124410|124455|124340|40
1610130090000|2021-01-08 18:21:30|124465|124345|124510|124395|124510|124395|124465|124345|5
1610130100000|2021-01-08 18:21:40|124515|124400|124455|124345|124515|124400|124450|124340|30
1610130110000|2021-01-08 18:21:50|124450|124340|124435|124320|124455|124340|124430|124320|25
1610130120000|2021-01-08 18:22:00|124430|124315|124405|124290|124430|124320|124385|124270|110
1610130130000|2021-01-08 18:22:10|124410|124300|124435|124320|124440|124325|124400|124300|5
1610130140000|2021-01-08 18:22:20|124430|124315|124415|124300|124430|124320|124410|124295|45
1610130150000|2021-01-08 18:22:30|124410|124295|124360|124245|124425|124305|124340|124225|130
1610130160000|2021-01-08 18:22:40|124355|124240|124365|124250|124375|124265|124355|124240|25
1610130170000|2021-01-08 18:22:50|124355|124240|124300|124180|124360|124245|124285|124175|85
1610130180000|2021-01-08 18:23:00|124305|124190|124270|124155|124305|124190|124265|124150|200
1610130190000|2021-01-08 18:23:10|124260|124145|124220|124105|124275|124155|124215|124100|380
1610130200000|2021-01-08 18:23:20|124225|124100|124150|124035|124235|124120|124140|124030|310
1610130210000|2021-01-08 18:23:30|124155|124040|124180|124065|124195|124080|124140|124035|315
1610130220000|2021-01-08 18:23:40|124175|124060|124195|124085|124205|124095|124170|124060|20
1610130230000|2021-01-08 18:23:50|124190|124075|124170|124050|124205|124085|124165|124050|75
1610130240000|2021-01-08 18:24:00|124160|124045|124175|124060|124200|124080|124150|124040|70
1610130250000|2021-01-08 18:24:10|124185|124065|124180|124065|124200|124085|124170|124055|55
1610130260000|2021-01-08 18:24:20|124170|124055|124290|124175|124290|124175|124150|124035|110
1610130270000|2021-01-08 18:24:30|124285|124180|124255|124140|124305|124185|124250|124135|50
1610130280000|2021-01-08 18:24:40|124260|124145|124370|124255|124370|124255|124245|124130|135
1610130290000|2021-01-08 18:24:50|124365|124260|124345|124220|124395|124285|124315|124200|90
1610130300000|2021-01-08 18:25:00|124355|124225|124380|124260|124380|124265|124345|124225|40
1610130310000|2021-01-08 18:25:10|124385|124265|124335|124215|124400|124285|124325|124215|60
1610130320000|2021-01-08 18:25:20|124325|124205|124385|124270|124385|124270|124325|124205|10
1610130330000|2021-01-08 18:25:30|124370|124265|124365|124245|124370|124270|124335|124220|20
1610130340000|2021-01-08 18:25:40|124360|124240|124380|124265|124395|124280|124355|124230|25
1610130350000|2021-01-08 18:25:50|124385|124270|124415|124300|124420|124300|124385|124270|65
1610130360000|2021-01-08 18:26:00|124420|124290|124415|124295|124425|124310|124390|124275|55
1610130370000|2021-01-08 18:26:10|124420|124305|124400|124280|124420|124305|124370|124260|80
1610130380000|2021-01-08 18:26:20|124405|124290|124405|124295|124435|124320|124400|124290|135
1610130390000|2021-01-08 18:26:30|124400|124285|124415|124295|124435|124315|124400|124280|35
1610130400000|2021-01-08 18:26:40|124425|124300|124460|124340|124460|124345|124425|124295|25
1610130410000|2021-01-08 18:26:50|124455|124345|124435|124315|124485|124370|124435|124315|110
1610130420000|2021-01-08 18:27:00|124425|124300|124435|124320|124435|124320|124395|124280|70
1610130430000|2021-01-08 18:27:10|124440|124325|124435|124320|124460|124345|124435|124320|30
1610130440000|2021-01-08 18:27:20|124440|124325|124450|124335|124465|124350|124430|124320|50
1610130450000|2021-01-08 18:27:30|124455|124325|124435|124325|124460|124340|124435|124320|20
1610130460000|2021-01-08 18:27:40|124440|124330|124450|124330|124450|124335|124405|124290|60
1610130470000|2021-01-08 18:27:50|124455|124335|124440|124320|124455|124340|124410|124295|120
1610130480000|2021-01-08 18:28:00|124445|124315|124445|124335|124445|124335|124415|124305|75
1610130490000|2021-01-08 18:28:10|124450|124330|124485|124375|124505|124390|124450|124330|15
1610130500000|2021-01-08 18:28:20|124490|124370|124465|124355|124500|124385|124460|124350|60
1610130510000|2021-01-08 18:28:30|124460|124360|124525|124415|124530|124415|124460|124360|60
1610130520000|2021-01-08 18:28:40|124535|124420|124500|124380|124535|124425|124500|124380|65
1610130530000|2021-01-08 18:28:50|124490|124385|124500|124375|124500|124385|124470|124355|30
1610130540000|2021-01-08 18:29:00|124490|124380|124530|124410|124530|124415|124485|124375|10
1610130550000|2021-01-08 18:29:10|124525|124400|124525|124410|124540|124425|124515|124400|10
1610130560000|2021-01-08 18:29:20|124520|124400|124490|124380|124520|124405|124490|124380|30
1610130570000|2021-01-08 18:29:30|124495|124375|124510|124400|124525|124410|124490|124375|5
1610130580000|2021-01-08 18:29:40|124515|124395|124505|124390|124520|124400|124495|124385|20
1610130590000|2021-01-08 18:29:50|124515|124400|124525|124410|124535|124420|124515|124395|5
1610130600000|2021-01-08 18:30:00|124520|124400|124520|124405|124525|124410|124505|124390|50
1610130610000|2021-01-08 18:30:10|124525|124400|124490|124380|124525|124410|124465|124350|40
1610130620000|2021-01-08 18:30:20|124495|124375|124475|124365|124495|124380|124470|124355|15
1610130630000|2021-01-08 18:30:30|124480|124370|124480|124365|124485|124375|124470|124360|25
1610130640000|2021-01-08 18:30:40|124490|124370|124520|124405|124535|124415|124490|124365|25
1610130650000|2021-01-08 18:30:50|124515|124395|124670|124555|124670|124555|124495|124380|555
1610130660000|2021-01-08 18:31:00|124650|124545|124635|124495|124660|124545|124605|124485|35
1610130670000|2021-01-08 18:31:10|124625|124490|124640|124510|124650|124535|124615|124490|45
1610130680000|2021-01-08 18:31:20|124630|124515|124650|124535|124660|124540|124630|124505|95
1610130690000|2021-01-08 18:31:30|124640|124530|124665|124555|124675|124555|124640|124520|55
1610130700000|2021-01-08 18:31:40|124670|124550|124645|124530|124675|124565|124645|124530|25
1610130710000|2021-01-08 18:31:50|124650|124535|124645|124530|124655|124545|124640|124520|50
1610130720000|2021-01-08 18:32:00|124615|124525|124570|124455|124650|124540|124560|124445|215
1610130730000|2021-01-08 18:32:10|124575|124460|124585|124465|124590|124475|124550|124435|50
1610130740000|2021-01-08 18:32:20|124590|124470|124525|124410|124595|124475|124525|124405|75
1610130750000|2021-01-08 18:32:30|124520|124405|124555|124440|124555|124440|124515|124395|30
1610130760000|2021-01-08 18:32:40|124560|124435|124545|124435|124560|124445|124525|124410|20
1610130770000|2021-01-08 18:32:50|124535|124420|124535|124415|124565|124445|124535|124415|20
1610130780000|2021-01-08 18:33:00|124545|124420|124520|124405|124545|124425|124505|124390|10
1610130790000|2021-01-08 18:33:10|124515|124410|124545|124440|124560|124450|124515|124405|80
1610130800000|2021-01-08 18:33:20|124550|124445|124575|124460|124575|124460|124550|124445|10
1610130810000|2021-01-08 18:33:30|124570|124455|124580|124460|124595|124475|124570|124450|35
1610130820000|2021-01-08 18:33:40|124570|124440|124585|124470|124590|124475|124555|124435|65
1610130830000|2021-01-08 18:33:50|124575|124460|124580|124465|124605|124485|124570|124455|30
1610130840000|2021-01-08 18:34:00|124590|124460|124570|124455|124590|124470|124570|124455|5
1610130850000|2021-01-08 18:34:10|124575|124460|124580|124465|124605|124490|124570|124460|30
1610130860000|2021-01-08 18:34:20|124575|124450|124575|124465|124580|124465|124565|124445|25
1610130870000|2021-01-08 18:34:30|124570|124460|124515|124395|124570|124460|124510|124395|335
1610130880000|2021-01-08 18:34:40|124510|124400|124495|124385|124515|124400|124490|124380|10
1610130890000|2021-01-08 18:34:50|124490|124380|124500|124380|124500|124390|124475|124365|50
1610130900000|2021-01-08 18:35:00|124485|124375|124490|124375|124500|124380|124480|124365|20
1610130910000|2021-01-08 18:35:10|124485|124370|124555|124440|124560|124440|124485|124370|40
1610130920000|2021-01-08 18:35:20|124550|124430|124545|124430|124565|124450|124535|124420|20
1610130930000|2021-01-08 18:35:30|124550|124425|124555|124425|124560|124450|124535|124425|35
1610130940000|2021-01-08 18:35:40|124530|124435|124540|124430|124540|124435|124515|124405|15
1610130950000|2021-01-08 18:35:50|124535|124420|124530|124410|124535|124420|124520|124410|25
1610130960000|2021-01-08 18:36:00|124540|124415|124555|124445|124565|124445|124540|124415|20
1610130970000|2021-01-08 18:36:10|124560|124440|124560|124445|124565|124445|124555|124440|5
1610130980000|2021-01-08 18:36:20|124555|124450|124565|124450|124570|124455|124550|124445|0
1610130990000|2021-01-08 18:36:30|124570|124455|124565|124450|124575|124465|124565|124450|55
1610131000000|2021-01-08 18:36:40|124555|124440|124520|124400|124555|124445|124520|124395|40
1610131010000|2021-01-08 18:36:50|124525|124405|124505|124390|124525|124410|124500|124385|10
1610131020000|2021-01-08 18:37:00|124500|124385|124490|124375|124505|124390|124475|124365|95
1610131030000|2021-01-08 18:37:10|124495|124380|124410|124295|124495|124380|124410|124295|90
1610131040000|2021-01-08 18:37:20|124425|124300|124420|124305|124430|124315|124395|124280|20
1610131050000|2021-01-08 18:37:30|124425|124310|124380|124270|124425|124310|124380|124270|50
1610131060000|2021-01-08 18:37:40|124375|124265|124340|124210|124375|124265|124330|124210|240
1610131070000|2021-01-08 18:37:50|124335|124220|124330|124210|124350|124225|124320|124210|55
1610131080000|2021-01-08 18:38:00|124320|124200|124340|124230|124375|124260|124300|124180|120
1610131090000|2021-01-08 18:38:10|124335|124225|124410|124290|124410|124290|124335|124225|5
1610131100000|2021-01-08 18:38:20|124405|124280|124400|124280|124410|124285|124365|124255|45
1610131110000|2021-01-08 18:38:30|124405|124290|124420|124310|124425|124315|124395|124280|25
1610131120000|2021-01-08 18:38:40|124425|124315|124405|124290|124425|124315|124400|124290|15
1610131130000|2021-01-08 18:38:50|124400|124275|124405|124290|124405|124290|124365|124250|35
1610131140000|2021-01-08 18:39:00|124400|124285|124410|124290|124420|124305|124390|124265|45
1610131150000|2021-01-08 18:39:10|124405|124295|124415|124300|124420|124300|124390|124275|15
1610131160000|2021-01-08 18:39:20|124410|124295|124405|124290|124420|124305|124395|124280|25
1610131170000|2021-01-08 18:39:30|124395|124285|124380|124260|124415|124295|124380|124260|35
1610131180000|2021-01-08 18:39:40|124370|124265|124385|124275|124390|124275|124370|124255|10
1610131190000|2021-01-08 18:39:50|124390|124280|124375|124260|124390|124280|124350|124235|50
1610131200000|2021-01-08 18:40:00|124365|124255|124325|124205|124370|124255|124310|124200|25
1610131210000|2021-01-08 18:40:10|124320|124200|124310|124195|124320|124205|124285|124170|60
1610131220000|2021-01-08 18:40:20|124315|124200|124325|124215|124350|124235|124300|124185|20
1610131230000|2021-01-08 18:40:30|124320|124195|124310|124200|124335|124220|124305|124190|55
1610131240000|2021-01-08 18:40:40|124320|124165|124255|124135|124320|124170|124245|124130|310
1610131250000|2021-01-08 18:40:50|124260|124140|124285|124165|124305|124190|124260|124130|15
1610131260000|2021-01-08 18:41:00|124275|124160|124320|124205|124340|124220|124265|124150|15
1610131270000|2021-01-08 18:41:10|124325|124195|124320|124205|124340|124225|124315|124195|20
1610131280000|2021-01-08 18:41:20|124325|124200|124365|124250|124375|124260|124315|124190|80
1610131290000|2021-01-08 18:41:30|124370|124260|124310|124195|124370|124260|124310|124190|10
1610131300000|2021-01-08 18:41:40|124305|124190|124280|124165|124305|124195|124270|124155|25
1610131310000|2021-01-08 18:41:50|124275|124160|124285|124165|124285|124165|124245|124130|95
1610131320000|2021-01-08 18:42:00|124290|124170|124250|124125|124290|124170|124240|124125|20
1610131330000|2021-01-08 18:42:10|124240|124130|124155|124040|124260|124145|124155|124040|470
1610131340000|2021-01-08 18:42:20|124165|124050|124145|124030|124175|124055|124145|124030|105
1610131350000|2021-01-08 18:42:30|124155|124045|124120|124005|124165|124045|124095|123990|365
1610131360000|2021-01-08 18:42:40|124115|124000|124125|124010|124130|124010|124105|123985|160
1610131370000|2021-01-08 18:42:50|124130|124020|124130|124015|124145|124035|124115|124000|80
1610131380000|2021-01-08 18:43:00|124125|124025|124130|124015|124155|124035|124120|124005|140
1610131390000|2021-01-08 18:43:10|124125|124010|124050|123935|124130|124015|124050|123935|110
1610131400000|2021-01-08 18:43:20|124045|123930|124015|123895|124050|123940|124005|123885|895
1610131410000|2021-01-08 18:43:30|124010|123885|124010|123900|124015|123900|123955|123840|130
1610131420000|2021-01-08 18:43:40|123975|123860|123980|123865|124040|123920|123965|123850|75
1610131430000|2021-01-08 18:43:50|123985|123870|124050|123935|124050|123935|123985|123865|25
1610131440000|2021-01-08 18:44:00|124045|123930|124045|123920|124055|123940|124030|123915|70
1610131450000|2021-01-08 18:44:10|124055|123930|124035|123920|124060|123940|124020|123910|10
1610131460000|2021-01-08 18:44:20|124045|123930|124005|123890|124045|123930|124005|123890|145
1610131470000|2021-01-08 18:44:30|124000|123885|124165|124055|124180|124065|124000|123885|275
1610131480000|2021-01-08 18:44:40|124160|124045|124175|124060|124185|124070|124145|124025|50
1610131490000|2021-01-08 18:44:50|124180|124065|124205|124090|124220|124100|124175|124065|40
1610131500000|2021-01-08 18:45:00|124195|124080|124185|124070|124210|124100|124170|124055|120
1610131510000|2021-01-08 18:45:10|124180|124065|124190|124070|124205|124090|124165|124055|75
1610131520000|2021-01-08 18:45:20|124185|124065|124230|124110|124235|124120|124160|124050|110
1610131530000|2021-01-08 18:45:30|124235|124120|124255|124145|124275|124160|124235|124115|40
1610131540000|2021-01-08 18:45:40|124265|124160|124270|124155|124280|124170|124250|124135|85
1610131550000|2021-01-08 18:45:50|124265|124145|124280|124165|124280|124170|124255|124140|20
1610131560000|2021-01-08 18:46:00|124275|124160|124240|124120|124275|124160|124235|124120|55
1610131570000|2021-01-08 18:46:10|124230|124115|124270|124150|124275|124160|124225|124110|45
1610131580000|2021-01-08 18:46:20|124265|124160|124290|124175|124290|124175|124260|124150|30
1610131590000|2021-01-08 18:46:30|124295|124155|124280|124160|124295|124165|124260|124150|85
1610131600000|2021-01-08 18:46:40|124285|124165|124225|124115|124290|124170|124225|124115|65
1610131610000|2021-01-08 18:46:50|124215|124100|124165|124055|124225|124110|124165|124055|60
1610131620000|2021-01-08 18:47:00|124175|124060|124200|124085|124200|124085|124175|124055|20
1610131630000|2021-01-08 18:47:10|124205|124095|124250|124135|124255|124135|124205|124095|5
1610131640000|2021-01-08 18:47:20|124235|124130|124170|124060|124235|124130|124155|124040|135
1610131650000|2021-01-08 18:47:30|124175|124055|124225|124105|124230|124105|124170|124055|20
1610131660000|2021-01-08 18:47:40|124220|124095|124220|124105|124225|124115|124200|124085|65
1610131670000|2021-01-08 18:47:50|124225|124095|124230|124115|124240|124125|124215|124095|15
1610131680000|2021-01-08 18:48:00|124225|124120|124260|124150|124270|124155|124225|124115|20
1610131690000|2021-01-08 18:48:10|124265|124155|124325|124210|124330|124215|124265|124155|160
1610131700000|2021-01-08 18:48:20|124330|124215|124330|124220|124340|124225|124315|124195|50
1610131710000|2021-01-08 18:48:30|124335|124225|124355|124240|124370|124260|124335|124220|75
1610131720000|2021-01-08 18:48:40|124350|124235|124340|124205|124355|124245|124330|124200|30
1610131730000|2021-01-08 18:48:50|124330|124200|124280|124165|124330|124205|124270|124155|60
1610131740000|2021-01-08 18:49:00|124290|124170|124280|124165|124315|124200|124280|124165|20
1610131750000|2021-01-08 18:49:10|124275|124175|124265|124140|124285|124175|124245|124130|30
1610131760000|2021-01-08 18:49:20|124260|124145|124260|124135|124265|124155|124260|124115|15
1610131770000|2021-01-08 18:49:30|124255|124140|124285|124160|124285|124170|124255|124140|5
1610131780000|2021-01-08 18:49:40|124280|124165|124295|124190|124310|124190|124280|124165|5
1610131790000|2021-01-08 18:49:50|124300|124180|124310|124190|124315|124200|124290|124170|5
1610131800000|2021-01-08 18:50:00|124305|124180|124325|124210|124350|124240|124305|124180|195
1610131810000|2021-01-08 18:50:10|124335|124215|124365|124250|124365|124250|124305|124185|80
1610131820000|2021-01-08 18:50:20|124370|124245|124345|124230|124380|124265|124345|124230|180
1610131830000|2021-01-08 18:50:30|124340|124235|124340|124225|124340|124235|124315|124200|25
1610131840000|2021-01-08 18:50:40|124345|124235|124400|124280|124410|124295|124345|124230|90
1610131850000|2021-01-08 18:50:50|124405|124285|124400|124275|124405|124285|124380|124250|50
1610131860000|2021-01-08 18:51:00|124390|124280|124370|124260|124395|124280|124360|124240|45
1610131870000|2021-01-08 18:51:10|124385|124255|124370|124250|124390|124270|124365|124250|5
1610131880000|2021-01-08 18:51:20|124360|124240|124425|124310|124425|124315|124360|124240|20
1610131890000|2021-01-08 18:51:30|124420|124305|124400|124280|124420|124305|124400|124275|25
1610131900000|2021-01-08 18:51:40|124410|124285|124450|124335|124450|124335|124410|124280|30
1610131910000|2021-01-08 18:51:50|124460|124340|124460|124335|124460|124345|124450|124330|10
1610131920000|2021-01-08 18:52:00|124450|124340|124455|124335|124475|124360|124445|124330|85
1610131930000|2021-01-08 18:52:10|124450|124340|124440|124320|124470|124350|124430|124315|30
1610131940000|2021-01-08 18:52:20|124445|124330|124465|124350|124485|124370|124445|124330|25
1610131950000|2021-01-08 18:52:30|124470|124355|124445|124330|124470|124355|124435|124325|25
1610131960000|2021-01-08 18:52:40|124440|124325|124435|124300|124445|124335|124430|124300|35
1610131970000|2021-01-08 18:52:50|124400|124295|124380|124265|124410|124310|124380|124265|20
1610131980000|2021-01-08 18:53:00|124385|124275|124340|124220|124390|124275|124340|124220|20
1610131990000|2021-01-08 18:53:10|124350|124225|124350|124235|124350|124240|124330|124220|20
1610132000000|2021-01-08 18:53:20|124355|124245|124345|124225|124360|124245|124340|124225|5
1610132010000|2021-01-08 18:53:30|124355|124245|124350|124230|124370|124260|124330|124220|130
1610132020000|2021-01-08 18:53:40|124345|124225|124340|124215|124355|124235|124330|124210|15
1610132030000|2021-01-08 18:53:50|124330|124210|124300|124185|124330|124210|124295|124185|15
1610132040000|2021-01-08 18:54:00|124290|124190|124270|124145|124290|124190|124240|124125|225
1610132050000|2021-01-08 18:54:10|124275|124155|124285|124175|124295|124185|124260|124145|40
1610132060000|2021-01-08 18:54:20|124290|124185|124330|124215|124335|124215|124290|124185|15
1610132070000|2021-01-08 18:54:30|124335|124210|124295|124180|124335|124225|124295|124180|25
1610132080000|2021-01-08 18:54:40|124290|124185|124250|124125|124290|124185|124250|124125|45
1610132090000|2021-01-08 18:54:50|124230|124130|124270|124155|124270|124155|124215|124095|50
1610132100000|2021-01-08 18:55:00|124275|124150|124310|124185|124310|124185|124270|124145|5
1610132110000|2021-01-08 18:55:10|124305|124190|124315|124200|124330|124205|124300|124185|10
1610132120000|2021-01-08 18:55:20|124320|124205|124305|124195|124325|124210|124305|124185|10
1610132130000|2021-01-08 18:55:30|124310|124190|124340|124225|124340|124225|124305|124190|0
1610132140000|2021-01-08 18:55:40|124345|124230|124350|124235|124355|124240|124340|124220|5
1610132150000|2021-01-08 18:55:50|124340|124240|124340|124220|124340|124240|124320|124205|45
1610132160000|2021-01-08 18:56:00|124335|124215|124355|124240|124355|124240|124315|124205|10
1610132170000|2021-01-08 18:56:10|124360|124230|124345|124225|124360|124235|124325|124210|80
1610132180000|2021-01-08 18:56:20|124335|124220|124275|124160|124335|124225|124275|124160|75
1610132190000|2021-01-08 18:56:30|124265|124165|124250|124135|124275|124165|124240|124125|15
1610132200000|2021-01-08 18:56:40|124245|124140|124270|124145|124275|124155|124240|124125|5
1610132210000|2021-01-08 18:56:50|124265|124150|124300|124185|124305|124185|124265|124150|5
1610132220000|2021-01-08 18:57:00|124295|124180|124300|124180|124300|124180|124280|124165|15
1610132230000|2021-01-08 18:57:10|124295|124185|124315|124200|124315|124200|124290|124175|0
1610132240000|2021-01-08 18:57:20|124320|124210|124300|124180|124325|124210|124300|124180|10
1610132250000|2021-01-08 18:57:30|124305|124185|124305|124190|124320|124205|124305|124185|5
1610132260000|2021-01-08 18:57:40|124325|124205|124355|124245|124360|124245|124320|124205|75
1610132270000|2021-01-08 18:57:50|124360|124240|124355|124240|124370|124255|124350|124235|65
1610132280000|2021-01-08 18:58:00|124365|124245|124385|124265|124385|124270|124365|124240|155
1610132290000|2021-01-08 18:58:10|124380|124260|124395|124285|124395|124285|124370|124255|10
1610132300000|2021-01-08 18:58:20|124390|124280|124345|124230|124395|124280|124345|124230|30
1610132310000|2021-01-08 18:58:30|124340|124225|124325|124210|124340|124225|124305|124185|35
1610132320000|2021-01-08 18:58:40|124330|124215|124340|124205|124365|124245|124330|124205|5
1610132330000|2021-01-08 18:58:50|124335|124200|124305|124165|124335|124200|124305|124165|20
1610132340000|2021-01-08 18:59:00|124295|124170|124270|124160|124295|124180|124270|124160|585
1610132350000|2021-01-08 18:59:10|124275|124165|124320|124200|124325|124210|124275|124160|0
1610132360000|2021-01-08 18:59:20|124325|124195|124320|124205|124325|124210|124315|124190|5
1610132370000|2021-01-08 18:59:30|124325|124210|124330|124210|124345|124235|124320|124200|20
1610132380000|2021-01-08 18:59:40|124335|124215|124340|124225|124345|124225|124330|124205|0
1610132390000|2021-01-08 18:59:50|124345|124230|124400|124275|124400|124280|124335|124225|0
1610132400000|2021-01-08 19:00:00|124405|124280|124410|124295|124420|124305|124400|124265|20
1610132410000|2021-01-08 19:00:10|124400|124290|124415|124295|124415|124295|124380|124265|50
1610132420000|2021-01-08 19:00:20|124410|124300|124410|124300|124450|124335|124405|124295|80
1610132430000|2021-01-08 19:00:30|124415|124295|124430|124320|124430|124320|124405|124290|5
1610132440000|2021-01-08 19:00:40|124420|124315|124455|124340|124465|124350|124420|124300|10
1610132450000|2021-01-08 19:00:50|124450|124330|124460|124335|124460|124340|124440|124320|10
1610132460000|2021-01-08 19:01:00|124455|124340|124490|124375|124490|124375|124455|124340|115
1610132470000|2021-01-08 19:01:10|124480|124370|124485|124370|124490|124375|124455|124345|15
1610132480000|2021-01-08 19:01:20|124490|124375|124495|124375|124495|124380|124465|124355|255
1610132490000|2021-01-08 19:01:30|124485|124370|124495|124375|124500|124380|124485|124370|10
1610132500000|2021-01-08 19:01:40|124490|124380|124440|124325|124490|124385|124435|124320|70
1610132510000|2021-01-08 19:01:50|124455|124320|124470|124355|124480|124365|124455|124320|40
1610132520000|2021-01-08 19:02:00|124460|124350|124465|124350|124485|124365|124455|124335|10
1610132530000|2021-01-08 19:02:10|124470|124355|124540|124425|124540|124425|124465|124345|135
1610132540000|2021-01-08 19:02:20|124545|124430|124540|124425|124545|124435|124515|124405|75
1610132550000|2021-01-08 19:02:30|124535|124420|124525|124415|124555|124440|124525|124415|105
1610132560000|2021-01-08 19:02:40|124530|124410|124555|124440|124555|124445|124520|124410|15
1610132570000|2021-01-08 19:02:50|124550|124445|124555|124445|124560|124445|124540|124430|60
1610132580000|2021-01-08 19:03:00|124540|124435|124495|124375|124540|124435|124495|124375|115
1610132590000|2021-01-08 19:03:10|124500|124380|124540|124415|124540|124415|124500|124375|15
1610132600000|2021-01-08 19:03:20|124535|124425|124520|124405|124540|124425|124515|124405|0
1610132610000|2021-01-08 19:03:30|124515|124400|124540|124425|124540|124425|124510|124395|20
1610132620000|2021-01-08 19:03:40|124490|124375|124505|124385|124505|124395|124490|124375|75
1610132630000|2021-01-08 19:03:50|124500|124390|124505|124385|124510|124400|124495|124375|75
1610132640000|2021-01-08 19:04:00|124500|124380|124490|124375|124500|124385|124480|124375|190
1610132650000|2021-01-08 19:04:10|124495|124380|124485|124370|124515|124400|124485|124370|20
1610132660000|2021-01-08 19:04:20|124490|124375|124485|124365|124500|124385|124485|124365|100
1610132670000|2021-01-08 19:04:30|124490|124370|124525|124415|124530|124415|124490|124370|5
1610132680000|2021-01-08 19:04:40|124520|124405|124550|124440|124550|124440|124515|124400|30
1610132690000|2021-01-08 19:04:50|124545|124430|124535|124425|124570|124460|124530|124415|10
1610132700000|2021-01-08 19:05:00|124530|124420|124535|124415|124565|124455|124515|124405|35
1610132710000|2021-01-08 19:05:10|124530|124420|124565|124450|124570|124455|124530|124415|15
1610132720000|2021-01-08 19:05:20|124560|124455|124560|124445|124570|124460|124550|124435|25
1610132730000|2021-01-08 19:05:30|124540|124440|124540|124415|124565|124450|124530|124415|5
1610132740000|2021-01-08 19:05:40|124545|124425|124545|124425|124560|124445|124545|124425|20
1610132750000|2021-01-08 19:05:50|124540|124430|124515|124405|124545|124435|124515|124405|10
1610132760000|2021-01-08 19:06:00|124510|124395|124515|124400|124535|124415|124500|124385|35
1610132770000|2021-01-08 19:06:10|124510|124390|124515|124395|124520|124405|124505|124385|5
1610132780000|2021-01-08 19:06:20|124505|124390|124550|124440|124550|124440|124505|124385|10
1610132790000|2021-01-08 19:06:30|124545|124435|124580|124465|124590|124475|124545|124430|40
1610132800000|2021-01-08 19:06:40|124570|124460|124580|124470|124590|124475|124570|124450|135
1610132810000|2021-01-08 19:06:50|124575|124460|124580|124460|124585|124470|124560|124450|0
1610132820000|2021-01-08 19:07:00|124575|124465|124590|124475|124595|124480|124550|124435|10
1610132830000|2021-01-08 19:07:10|124595|124480|124585|124470|124595|124485|124575|124465|20
1610132840000|2021-01-08 19:07:20|124580|124465|124570|124450|124590|124475|124565|124445|20
1610132850000|2021-01-08 19:07:30|124575|124460|124580|124460|124580|124465|124565|124445|5
1610132860000|2021-01-08 19:07:40|124575|124455|124600|124480|124600|124485|124570|124450|5
1610132870000|2021-01-08 19:07:50|124605|124490|124615|124500|124620|124510|124605|124480|25
1610132880000|2021-01-08 19:08:00|124605|124495|124585|124475|124605|124495|124575|124450|50
1610132890000|2021-01-08 19:08:10|124580|124465|124600|124490|124600|124490|124575|124460|10
1610132900000|2021-01-08 19:08:20|124605|124485|124585|124470|124610|124490|124585|124470|5
1610132910000|2021-01-08 19:08:30|124580|124475|124600|124485|124600|124485|124545|124430|115
1610132920000|2021-01-08 19:08:40|124595|124480|124590|124470|124595|124480|124575|124465|10
1610132930000|2021-01-08 19:08:50|124600|124475|124585|124470|124605|124490|124580|124465|10
1610132940000|2021-01-08 19:09:00|124580|124475|124590|124475|124605|124490|124580|124475|10
1610132950000|2021-01-08 19:09:10|124585|124470|124580|124470|124600|124485|124575|124465|20
1610132960000|2021-01-08 19:09:20|124590|124475|124580|124465|124590|124475|124580|124460|0
1610132970000|2021-01-08 19:09:30|124585|124460|124590|124475|124595|124480|124580|124460|15
1610132980000|2021-01-08 19:09:40|124595|124480|124610|124495|124610|124495|124590|124480|0
1610132990000|2021-01-08 19:09:50|124605|124485|124595|124475|124610|124485|124575|124465|10
1610133000000|2021-01-08 19:10:00|124585|124480|124590|124480|124600|124485|124585|124470|10
1610133010000|2021-01-08 19:10:10|124585|124475|124610|124500|124615|124505|124580|124470|20
1610133020000|2021-01-08 19:10:20|124615|124495|124630|124520|124640|124525|124610|124495|80
1610133030000|2021-01-08 19:10:30|124635|124515|124625|124515|124635|124520|124615|124495|85
1610133040000|2021-01-08 19:10:40|124630|124525|124715|124600|124730|124620|124625|124515|225
1610133050000|2021-01-08 19:10:50|124705|124595|124715|124605|124720|124605|124705|124595|80
1610133060000|2021-01-08 19:11:00|124720|124610|124715|124595|124765|124650|124695|124580|615
1610133070000|2021-01-08 19:11:10|124720|124600|124710|124600|124735|124620|124710|124600|15
1610133080000|2021-01-08 19:11:20|124705|124595|124665|124540|124710|124595|124665|124540|25
1610133090000|2021-01-08 19:11:30|124645|124535|124625|124510|124645|124535|124625|124510|70
1610133100000|2021-01-08 19:11:40|124620|124515|124650|124540|124650|124540|124620|124510|10
1610133110000|2021-01-08 19:11:50|124655|124535|124655|124540|124675|124565|124650|124530|20
1610133120000|2021-01-08 19:12:00|124650|124535|124630|124515|124655|124545|124615|124505|10
1610133130000|2021-01-08 19:12:10|124635|124520|124630|124515|124645|124535|124630|124515|15
1610133140000|2021-01-08 19:12:20|124625|124520|124595|124485|124625|124520|124590|124460|245
1610133150000|2021-01-08 19:12:30|124600|124495|124585|124470|124605|124495|124580|124465|25
1610133160000|2021-01-08 19:12:40|124590|124475|124585|124470|124605|124490|124580|124460|5
1610133170000|2021-01-08 19:12:50|124590|124475|124595|124480|124595|124480|124565|124455|5
1610133180000|2021-01-08 19:13:00|124600|124485|124585|124470|124600|124485|124565|124455|20
1610133190000|2021-01-08 19:13:10|124575|124460|124570|124455|124580|124465|124540|124430|230
1610133200000|2021-01-08 19:13:20|124560|124445|124555|124440|124570|124455|124550|124435|0
1610133210000|2021-01-08 19:13:30|124560|124445|124585|124465|124590|124470|124560|124440|5
1610133220000|2021-01-08 19:13:40|124590|124470|124585|124470|124595|124480|124580|124465|10
1610133230000|2021-01-08 19:13:50|124580|124465|124565|124445|124580|124470|124565|124440|15
1610133240000|2021-01-08 19:14:00|124555|124450|124555|124435|124555|124450|124550|124425|15
1610133250000|2021-01-08 19:14:10|124550|124430|124575|124455|124580|124465|124535|124425|65
1610133260000|2021-01-08 19:14:20|124565|124450|124565|124450|124585|124470|124565|124445|10
1610133270000|2021-01-08 19:14:30|124560|124445|124570|124460|124580|124465|124560|124445|15
1610133280000|2021-01-08 19:14:40|124575|124455|124590|124475|124600|124485|124565|124450|15
1610133290000|2021-01-08 19:14:50|124585|124480|124590|124465|124605|124490|124570|124460|10
1610133300000|2021-01-08 19:15:00|124580|124450|124570|124455|124590|124475|124565|124450|15
1610133310000|2021-01-08 19:15:10|124565|124450|124570|124455|124585|124470|124565|124450|10
1610133320000|2021-01-08 19:15:20|124565|124460|124580|124465|124600|124485|124560|124450|70
1610133330000|2021-01-08 19:15:30|124570|124450|124550|124440|124570|124460|124550|124440|35
1610133340000|2021-01-08 19:15:40|124545|124430|124535|124420|124555|124440|124530|124415|5
1610133350000|2021-01-08 19:15:50|124540|124425|124535|124420|124545|124430|124525|124410|0
1610133360000|2021-01-08 19:16:00|124540|124415|124525|124415|124540|124425|124525|124410|10
1610133370000|2021-01-08 19:16:10|124520|124410|124525|124405|124535|124415|124515|124400|25
1610133380000|2021-01-08 19:16:20|124520|124400|124520|124405|124530|124415|124515|124400|5
1610133390000|2021-01-08 19:16:30|124515|124400|124530|124415|124530|124415|124505|124395|5
1610133400000|2021-01-08 19:16:40|124525|124420|124535|124420|124540|124425|124520|124405|15
1610133410000|2021-01-08 19:16:50|124540|124425|124530|124415|124555|124435|124515|124405|0
1610133420000|2021-01-08 19:17:00|124535|124420|124570|124460|124580|124465|124535|124420|60
1610133430000|2021-01-08 19:17:10|124580|124465|124605|124490|124615|124495|124575|124465|20
1610133440000|2021-01-08 19:17:20|124600|124485|124565|124455|124605|124490|124565|124455|5
1610133450000|2021-01-08 19:17:30|124560|124450|124580|124465|124585|124470|124555|124445|10
1610133460000|2021-01-08 19:17:40|124585|124460|124580|124460|124590|124470|124570|124460|0
1610133470000|2021-01-08 19:17:50|124575|124465|124580|124465|124590|124475|124570|124455|0
1610133480000|2021-01-08 19:18:00|124585|124460|124620|124505|124630|124520|124580|124460|50
1610133490000|2021-01-08 19:18:10|124615|124500|124630|124510|124630|124515|124610|124495|5
1610133500000|2021-01-08 19:18:20|124620|124500|124590|124470|124620|124505|124580|124465|5
1610133510000|2021-01-08 19:18:30|124580|124465|124590|124480|124595|124480|124580|124465|10
1610133520000|2021-01-08 19:18:40|124595|124490|124615|124500|124620|124500|124595|124490|10
1610133530000|2021-01-08 19:18:50|124610|124505|124610|124500|124620|124505|124600|124485|5
1610133540000|2021-01-08 19:19:00|124615|124505|124695|124585|124700|124585|124615|124505|205
1610133550000|2021-01-08 19:19:10|124700|124580|124695|124580|124700|124585|124680|124575|15
1610133560000|2021-01-08 19:19:20|124690|124585|124685|124570|124695|124585|124675|124560|25
1610133570000|2021-01-08 19:19:30|124690|124565|124645|124530|124690|124565|124635|124520|60
1610133580000|2021-01-08 19:19:40|124650|124535|124650|124540|124665|124550|124645|124530|0
1610133590000|2021-01-08 19:19:50|124645|124530|124655|124545|124665|124550|124645|124530|10
1610133600000|2021-01-08 19:20:00|124660|124560|124675|124560|124700|124590|124660|124560|180
1610133610000|2021-01-08 19:20:10|124665|124555|124650|124535|124670|124555|124635|124525|5
1610133620000|2021-01-08 19:20:20|124655|124540|124605|124485|124660|124545|124600|124485|40
1610133630000|2021-01-08 19:20:30|124615|124490|124610|124490|124620|124505|124590|124475|5
1610133640000|2021-01-08 19:20:40|124620|124505|124605|124490|124620|124505|124590|124475|0
1610133650000|2021-01-08 19:20:50|124610|124500|124645|124530|124645|124530|124610|124500|15
1610133660000|2021-01-08 19:21:00|124650|124535|124645|124530|124665|124555|124640|124520|15
1610133670000|2021-01-08 19:21:10|124655|124535|124660|124540|124660|124540|124630|124520|30
1610133680000|2021-01-08 19:21:20|124665|124550|124675|124560|124680|124560|124660|124545|130
1610133690000|2021-01-08 19:21:30|124680|124565|124685|124570|124695|124580|124670|124565|0
1610133700000|2021-01-08 19:21:40|124680|124565|124660|124545|124680|124570|124660|124545|0
1610133710000|2021-01-08 19:21:50|124655|124540|124665|124555|124670|124555|124625|124515|40
1610133720000|2021-01-08 19:22:00|124670|124560|124695|124580|124700|124585|124665|124555|10
1610133730000|2021-01-08 19:22:10|124705|124575|124715|124605|124715|124605|124680|124565|15
1610133740000|2021-01-08 19:22:20|124720|124595|124730|124615|124730|124615|124675|124560|40
1610133750000|2021-01-08 19:22:30|124735|124620|124705|124585|124735|124620|124705|124585|25
1610133760000|2021-01-08 19:22:40|124710|124590|124705|124590|124710|124590|124695|124585|5
1610133770000|2021-01-08 19:22:50|124710|124585|124720|124605|124720|124605|124700|124585|10
1610133780000|2021-01-08 19:23:00|124725|124610|124680|124570|124725|124610|124680|124570|25
1610133790000|2021-01-08 19:23:10|124685|124565|124705|124590|124720|124605|124675|124565|10
1610133800000|2021-01-08 19:23:20|124700|124595|124675|124555|124710|124595|124665|124555|15
1610133810000|2021-01-08 19:23:30|124670|124560|124690|124575|124695|124575|124670|124555|0
1610133820000|2021-01-08 19:23:40|124695|124565|124680|124560|124700|124565|124670|124555|0
1610133830000|2021-01-08 19:23:50|124685|124565|124690|124575|124695|124575|124680|124560|0
1610133840000|2021-01-08 19:24:00|124685|124570|124715|124600|124720|124610|124680|124570|15
1610133850000|2021-01-08 19:24:10|124720|124595|124700|124585|124725|124615|124690|124575|35
1610133860000|2021-01-08 19:24:20|124695|124575|124665|124550|124695|124580|124665|124550|150
1610133870000|2021-01-08 19:24:30|124675|124560|124695|124580|124700|124590|124665|124550|5
1610133880000|2021-01-08 19:24:40|124690|124575|124725|124615|124730|124615|124690|124570|10
1610133890000|2021-01-08 19:24:50|124720|124605|124745|124630|124750|124635|124720|124605|25
1610133900000|2021-01-08 19:25:00|124750|124635|124725|124615|124750|124635|124725|124615|30
1610133910000|2021-01-08 19:25:10|124720|124605|124710|124600|124725|124610|124705|124585|20
1610133920000|2021-01-08 19:25:20|124715|124610|124735|124620|124735|124620|124705|124595|35
1610133930000|2021-01-08 19:25:30|124730|124625|124705|124585|124740|124625|124695|124580|20
1610133940000|2021-01-08 19:25:40|124700|124580|124695|124580|124700|124585|124695|124580|0
1610133950000|2021-01-08 19:25:50|124705|124585|124700|124585|124710|124595|124690|124575|15
1610133960000|2021-01-08 19:26:00|124705|124590|124730|124615|124740|124625|124705|124585|10
1610133970000|2021-01-08 19:26:10|124735|124620|124735|124625|124740|124625|124720|124605|0
1610133980000|2021-01-08 19:26:20|124725|124620|124715|124600|124725|124625|124715|124600|0
1610133990000|2021-01-08 19:26:30|124705|124595|124705|124590|124705|124595|124695|124585|10
1610134000000|2021-01-08 19:26:40|124700|124585|124675|124565|124700|124590|124675|124565|45
1610134010000|2021-01-08 19:26:50|124670|124560|124640|124525|124670|124560|124630|124515|35
1610134020000|2021-01-08 19:27:00|124645|124535|124655|124540|124665|124545|124640|124530|55
1610134030000|2021-01-08 19:27:10|124650|124535|124625|124510|124660|124545|124620|124510|45
1610134040000|2021-01-08 19:27:20|124620|124515|124615|124505|124625|124515|124600|124485|60
1610134050000|2021-01-08 19:27:30|124610|124500|124590|124480|124610|124500|124585|124470|25
1610134060000|2021-01-08 19:27:40|124600|124490|124615|124505|124620|124505|124600|124490|15
1610134070000|2021-01-08 19:27:50|124620|124495|124630|124515|124635|124520|124610|124495|120
1610134080000|2021-01-08 19:28:00|124645|124530|124640|124520|124650|124535|124625|124515|30
1610134090000|2021-01-08 19:28:10|124645|124530|124605|124490|124650|124540|124605|124490|20
1610134100000|2021-01-08 19:28:20|124610|124500|124645|124535|124650|124540|124610|124500|15
1610134110000|2021-01-08 19:28:30|124650|124540|124685|124570|124685|124570|124650|124540|35
1610134120000|2021-01-08 19:28:40|124690|124575|124695|124585|124710|124600|124685|124570|5
1610134130000|2021-01-08 19:28:50|124700|124590|124700|124580|124715|124600|124685|124575|20
1610134140000|2021-01-08 19:29:00|124705|124590|124680|124565|124715|124600|124670|124560|15
1610134150000|2021-01-08 19:29:10|124685|124570|124685|124570|124695|124575|124680|124565|15
1610134160000|2021-01-08 19:29:20|124680|124565|124655|124540|124685|124565|124655|124540|20
1610134170000|2021-01-08 19:29:30|124650|124545|124645|124525|124655|124545|124640|124525|10
1610134180000|2021-01-08 19:29:40|124650|124535|124675|124555|124675|124560|124650|124535|5
1610134190000|2021-01-08 19:29:50|124685|124560|124690|124570|124695|124580|124675|124555|10
1610134200000|2021-01-08 19:30:00|124695|124550|124665|124550|124695|124550|124655|124545|15
1610134210000|2021-01-08 19:30:10|124660|124545|124640|124530|124670|124555|124640|124525|30
1610134220000|2021-01-08 19:30:20|124650|124535|124605|124490|124655|124540|124600|124490|15
1610134230000|2021-01-08 19:30:30|124610|124475|124580|124465|124610|124485|124575|124460|110
1610134240000|2021-01-08 19:30:40|124575|124460|124625|124505|124625|124505|124575|124460|170
1610134250000|2021-01-08 19:30:50|124620|124510|124630|124515|124635|124515|124615|124500|30
1610134260000|2021-01-08 19:31:00|124635|124520|124625|124510|124635|124525|124615|124500|10
1610134270000|2021-01-08 19:31:10|124620|124505|124605|124485|124620|124505|124595|124475|5
1610134280000|2021-01-08 19:31:20|124600|124490|124590|124480|124600|124490|124585|124465|20
1610134290000|2021-01-08 19:31:30|124585|124475|124605|124485|124605|124485|124580|124470|10
1610134300000|2021-01-08 19:31:40|124610|124495|124615|124495|124625|124505|124605|124495|0
1610134310000|2021-01-08 19:31:50|124625|124505|124605|124490|124625|124505|124605|124490|10
1610134320000|2021-01-08 19:32:00|124600|124485|124610|124495|124620|124505|124595|124485|15
1610134330000|2021-01-08 19:32:10|124605|124490|124610|124495|124620|124505|124600|124485|5
1610134340000|2021-01-08 19:32:20|124615|124490|124600|124485|124615|124490|124590|124475|5
1610134350000|2021-01-08 19:32:30|124605|124490|124625|124510|124630|124515|124605|124490|15
1610134360000|2021-01-08 19:32:40|124635|124505|124650|124535|124655|124540|124635|124500|140
1610134370000|2021-01-08 19:32:50|124645|124530|124650|124535|124655|124540|124625|124510|5
1610134380000|2021-01-08 19:33:00|124655|124540|124685|124565|124690|124575|124655|124535|50
1610134390000|2021-01-08 19:33:10|124675|124560|124695|124580|124695|124580|124665|124550|60
1610134400000|2021-01-08 19:33:20|124690|124575|124660|124550|124690|124575|124660|124550|5
1610134410000|2021-01-08 19:33:30|124665|124555|124675|124555|124690|124570|124660|124550|0
1610134420000|2021-01-08 19:33:40|124680|124560|124685|124565|124685|124565|124670|124555|10
1610134430000|2021-01-08 19:33:50|124690|124570|124695|124580|124695|124580|124690|124570|10
1610134440000|2021-01-08 19:34:00|124700|124585|124700|124590|124705|124590|124685|124575|20
1610134450000|2021-01-08 19:34:10|124695|124580|124685|124570|124705|124580|124680|124565|10
1610134460000|2021-01-08 19:34:20|124690|124575|124680|124565|124690|124575|124675|124565|5
1610134470000|2021-01-08 19:34:30|124675|124560|124610|124490|124680|124560|124600|124485|55
1610134480000|2021-01-08 19:34:40|124615|124495|124620|124510|124625|124510|124610|124490|5
1610134490000|2021-01-08 19:34:50|124615|124505|124605|124490|124615|124505|124605|124490|0
1610134500000|2021-01-08 19:35:00|124610|124495|124590|124475|124610|124500|124590|124475|30
1610134510000|2021-01-08 19:35:10|124595|124480|124610|124500|124620|124505|124595|124480|30
1610134520000|2021-01-08 19:35:20|124615|124505|124610|124490|124620|124505|124605|124485|75
1610134530000|2021-01-08 19:35:30|124605|124480|124575|124465|124615|124480|124575|124460|20
1610134540000|2021-01-08 19:35:40|124580|124460|124570|124455|124585|124465|124560|124445|55
1610134550000|2021-01-08 19:35:50|124575|124465|124580|124465|124580|124465|124565|124445|0
1610134560000|2021-01-08 19:36:00|124575|124460|124575|124455|124580|124465|124555|124440|35
1610134570000|2021-01-08 19:36:10|124565|124450|124585|124465|124590|124475|124565|124450|5
1610134580000|2021-01-08 19:36:20|124590|124475|124615|124495|124615|124500|124590|124475|5
1610134590000|2021-01-08 19:36:30|124620|124505|124630|124515|124630|124515|124620|124505|10
1610134600000|2021-01-08 19:36:40|124635|124520|124635|124520|124645|124525|124635|124520|10
1610134610000|2021-01-08 19:36:50|124640|124530|124660|124545|124660|124545|124640|124525|20
1610134620000|2021-01-08 19:37:00|124680|124555|124670|124555|124680|124560|124660|124545|50
1610134630000|2021-01-08 19:37:10|124675|124550|124660|124555|124675|124560|124660|124550|15
1610134640000|2021-01-08 19:37:20|124655|124550|124660|124540|124660|124550|124650|124535|35
1610134650000|2021-01-08 19:37:30|124650|124535|124670|124550|124670|124550|124645|124535|5
1610134660000|2021-01-08 19:37:40|124675|124555|124690|124575|124690|124580|124675|124555|60
1610134670000|2021-01-08 19:37:50|124695|124580|124690|124570|124695|124585|124685|124570|10
1610134680000|2021-01-08 19:38:00|124685|124560|124690|124580|124695|124580|124680|124560|20
1610134690000|2021-01-08 19:38:10|124695|124575|124700|124585|124705|124595|124690|124575|15
1610134700000|2021-01-08 19:38:20|124705|124590|124695|124575|124710|124600|124690|124575|20
1610134710000|2021-01-08 19:38:30|124690|124585|124725|124605|124725|124605|124690|124575|50
1610134720000|2021-01-08 19:38:40|124720|124600|124715|124600|124725|124610|124715|124595|55
1610134730000|2021-01-08 19:38:50|124720|124605|124760|124650|124760|124650|124715|124605|85
1610134740000|2021-01-08 19:39:00|124770|124655|124750|124630|124775|124660|124740|124625|55
1610134750000|2021-01-08 19:39:10|124745|124635|124740|124620|124750|124635|124730|124615|15
1610134760000|2021-01-08 19:39:20|124745|124625|124740|124625|124750|124635|124735|124625|10
1610134770000|2021-01-08 19:39:30|124835|124630|124800|124685|124835|124720|124785|124625|675
1610134780000|2021-01-08 19:39:40|124805|124695|124800|124685|124810|124695|124800|124685|5
1610134790000|2021-01-08 19:39:50|124805|124690|124800|124685|124810|124695|124795|124680|185
1610134800000|2021-01-08 19:40:00|124795|124675|124810|124705|124820|124710|124795|124675|100
1610134810000|2021-01-08 19:40:10|124805|124700|124800|124695|124810|124700|124770|124655|120
1610134820000|2021-01-08 19:40:20|124805|124690|124810|124700|124815|124700|124800|124685|60
1610134830000|2021-01-08 19:40:30|124815|124705|124825|124710|124825|124715|124800|124690|20
1610134840000|2021-01-08 19:40:40|124820|124705|124835|124720|124845|124725|124810|124695|70
1610134850000|2021-01-08 19:40:50|124830|124715|124810|124700|124840|124715|124810|124700|70
1610134860000|2021-01-08 19:41:00|124815|124705|124860|124740|124860|124750|124815|124700|140
1610134870000|2021-01-08 19:41:10|124855|124745|124865|124750|124865|124750|124850|124740|15
1610134880000|2021-01-08 19:41:20|124860|124745|124780|124665|124860|124745|124780|124665|110
1610134890000|2021-01-08 19:41:30|124785|124675|124820|124705|124820|124705|124785|124670|125
1610134900000|2021-01-08 19:41:40|124825|124710|124865|124750|124865|124750|124815|124700|150
1610134910000|2021-01-08 19:41:50|124860|124745|124860|124745|124865|124750|124845|124735|45
1610134920000|2021-01-08 19:42:00|124855|124740|124850|124730|124865|124750|124840|124725|50
1610134930000|2021-01-08 19:42:10|124845|124725|124800|124685|124845|124730|124800|124685|40
1610134940000|2021-01-08 19:42:20|124805|124690|124780|124665|124810|124695|124765|124650|30
1610134950000|2021-01-08 19:42:30|124775|124660|124775|124665|124800|124680|124775|124660|15
1610134960000|2021-01-08 19:42:40|124770|124660|124745|124640|124770|124660|124745|124635|30
1610134970000|2021-01-08 19:42:50|124750|124650|124810|124700|124810|124700|124750|124645|70
1610134980000|2021-01-08 19:43:00|124805|124705|124795|124680|124810|124705|124785|124670|35
1610134990000|2021-01-08 19:43:10|124800|124685|124805|124690|124810|124700|124795|124685|5
1610135000000|2021-01-08 19:43:20|124810|124695|124805|124695|124810|124705|124800|124685|90
1610135010000|2021-01-08 19:43:30|124800|124690|124810|124695|124810|124695|124785|124670|25
1610135020000|2021-01-08 19:43:40|124805|124700|124790|124675|124805|124705|124790|124675|45
1610135030000|2021-01-08 19:43:50|124785|124670|124760|124650|124785|124670|124760|124650|40
1610135040000|2021-01-08 19:44:00|124765|124645|124775|124660|124780|124665|124750|124635|75
1610135050000|2021-01-08 19:44:10|124770|124665|124765|124660|124785|124670|124765|124650|25
1610135060000|2021-01-08 19:44:20|124770|124650|124720|124610|124770|124655|124710|124600|165
1610135070000|2021-01-08 19:44:30|124725|124615|124735|124620|124735|124625|124720|124615|30
1610135080000|2021-01-08 19:44:40|124730|124610|124760|124645|124760|124645|124725|124610|20
1610135090000|2021-01-08 19:44:50|124765|124650|124770|124655|124770|124655|124755|124640|10
1610135100000|2021-01-08 19:45:00|124775|124660|124780|124660|124780|124665|124765|124655|65
1610135110000|2021-01-08 19:45:10|124785|124665|124765|124650|124795|124680|124765|124645|55
1610135120000|2021-01-08 19:45:20|124770|124645|124770|124660|124770|124660|124760|124645|30
1610135130000|2021-01-08 19:45:30|124775|124655|124735|124620|124775|124655|124725|124610|185
1610135140000|2021-01-08 19:45:40|124740|124630|124750|124635|124765|124650|124740|124630|40
1610135150000|2021-01-08 19:45:50|124745|124640|124765|124645|124770|124660|124745|124630|45
1610135160000|2021-01-08 19:46:00|124770|124640|124765|124655|124780|124670|124765|124640|25
1610135170000|2021-01-08 19:46:10|124760|124650|124770|124655|124775|124655|124750|124640|35
1610135180000|2021-01-08 19:46:20|124780|124660|124795|124680|124795|124680|124775|124660|20
1610135190000|2021-01-08 19:46:30|124790|124675|124790|124675|124795|124680|124775|124665|45
1610135200000|2021-01-08 19:46:40|124785|124680|124800|124680|124800|124690|124785|124665|10
1610135210000|2021-01-08 19:46:50|124805|124685|124800|124690|124805|124695|124785|124675|15
1610135220000|2021-01-08 19:47:00|124795|124685|124805|124695|124815|124705|124795|124685|170
1610135230000|2021-01-08 19:47:10|124810|124700|124820|124710|124820|124710|124795|124680|115
1610135240000|2021-01-08 19:47:20|124815|124705|124805|124685|124825|124710|124805|124685|10
1610135250000|2021-01-08 19:47:30|124795|124690|124775|124650|124795|124690|124775|124650|60
1610135260000|2021-01-08 19:47:40|124770|124655|124765|124650|124770|124660|124760|124645|10
1610135270000|2021-01-08 19:47:50|124760|124655|124755|124645|124775|124665|124755|124645|10
1610135280000|2021-01-08 19:48:00|124740|124630|124725|124615|124750|124635|124725|124615|75
1610135290000|2021-01-08 19:48:10|124730|124620|124715|124600|124735|124620|124705|124590|120
1610135300000|2021-01-08 19:48:20|124705|124605|124705|124595|124720|124605|124705|124590|25
1610135310000|2021-01-08 19:48:30|124710|124590|124700|124590|124720|124610|124700|124590|20
1610135320000|2021-01-08 19:48:40|124695|124585|124720|124605|124725|124615|124695|124585|25
1610135330000|2021-01-08 19:48:50|124715|124600|124690|124580|124720|124605|124690|124580|245
1610135340000|2021-01-08 19:49:00|124695|124585|124725|124610|124725|124610|124695|124585|40
1610135350000|2021-01-08 19:49:10|124730|124600|124705|124590|124740|124630|124700|124590|75
1610135360000|2021-01-08 19:49:20|124700|124595|124720|124610|124720|124610|124700|124580|15
1610135370000|2021-01-08 19:49:30|124730|124620|124740|124630|124765|124650|124730|124620|70
1610135380000|2021-01-08 19:49:40|124735|124625|124725|124605|124735|124625|124705|124590|265
1610135390000|2021-01-08 19:49:50|124720|124610|124720|124610|124725|124610|124695|124585|145
1610135400000|2021-01-08 19:50:00|124715|124605|124720|124605|124725|124610|124700|124585|210
1610135410000|2021-01-08 19:50:10|124725|124615|124725|124610|124735|124625|124715|124595|110
1610135420000|2021-01-08 19:50:20|124730|124615|124740|124630|124745|124630|124730|124615|50
1610135430000|2021-01-08 19:50:30|124745|124620|124780|124665|124790|124670|124735|124620|90
1610135440000|2021-01-08 19:50:40|124775|124660|124785|124670|124795|124680|124770|124650|10
1610135450000|2021-01-08 19:50:50|124790|124665|124800|124685|124805|124690|124775|124660|15
1610135460000|2021-01-08 19:51:00|124805|124690|124805|124690|124810|124700|124800|124680|25
1610135470000|2021-01-08 19:51:10|124800|124685|124795|124680|124810|124700|124795|124675|10
1610135480000|2021-01-08 19:51:20|124805|124685|124820|124710|124820|124710|124800|124685|80
1610135490000|2021-01-08 19:51:30|124815|124705|124765|124655|124820|124705|124765|124655|65
1610135500000|2021-01-08 19:51:40|124775|124660|124820|124705|124820|124705|124775|124660|120
1610135510000|2021-01-08 19:51:50|124815|124700|124795|124680|124820|124705|124790|124675|20
1610135520000|2021-01-08 19:52:00|124810|124685|124790|124685|124810|124695|124790|124675|65
1610135530000|2021-01-08 19:52:10|124800|124680|124815|124695|124815|124705|124800|124680|50
1610135540000|2021-01-08 19:52:20|124810|124690|124815|124705|124815|124710|124800|124690|20
1610135550000|2021-01-08 19:52:30|124795|124700|124770|124655|124795|124700|124770|124655|70
1610135560000|2021-01-08 19:52:40|124775|124660|124765|124645|124780|124665|124755|124640|30
1610135570000|2021-01-08 19:52:50|124770|124655|124750|124640|124775|124655|124750|124640|20
1610135580000|2021-01-08 19:53:00|124755|124630|124730|124620|124755|124635|124725|124610|145
1610135590000|2021-01-08 19:53:10|124735|124625|124745|124630|124755|124640|124730|124625|45
1610135600000|2021-01-08 19:53:20|124740|124625|124775|124660|124780|124665|124740|124625|10
1610135610000|2021-01-08 19:53:30|124780|124665|124780|124665|124785|124670|124765|124650|35
1610135620000|2021-01-08 19:53:40|124775|124670|124800|124685|124800|124685|124770|124660|80
1610135630000|2021-01-08 19:53:50|124805|124690|124820|124710|124820|124710|124795|124675|65
1610135640000|2021-01-08 19:54:00|124835|124725|124790|124675|124835|124725|124780|124665|145
1610135650000|2021-01-08 19:54:10|124780|124670|124800|124685|124805|124695|124780|124665|65
1610135660000|2021-01-08 19:54:20|124805|124690|124825|124710|124830|124710|124785|124670|85
1610135670000|2021-01-08 19:54:30|124820|124705|124825|124710|124825|124710|124805|124695|10
1610135680000|2021-01-08 19:54:40|124820|124700|124810|124695|124830|124720|124805|124690|120
1610135690000|2021-01-08 19:54:50|124805|124690|124805|124685|124805|124690|124790|124675|15
1610135700000|2021-01-08 19:55:00|124800|124690|124820|124705|124825|124710|124800|124690|15
1610135710000|2021-01-08 19:55:10|124815|124710|124835|124720|124840|124720|124815|124705|10
1610135720000|2021-01-08 19:55:20|124840|124715|124975|124865|124975|124865|124830|124715|820
1610135730000|2021-01-08 19:55:30|124970|124860|124890|124775|124975|124860|124880|124765|225
1610135740000|2021-01-08 19:55:40|124880|124770|124895|124785|124905|124790|124875|124760|65
1610135750000|2021-01-08 19:55:50|124900|124795|124895|124780|124910|124800|124895|124780|60
1610135760000|2021-01-08 19:56:00|124890|124775|124935|124825|124940|124825|124890|124775|30
1610135770000|2021-01-08 19:56:10|124940|124845|125010|124895|125010|124895|124940|124845|105
1610135780000|2021-01-08 19:56:20|125005|124890|125000|124885|125010|124895|124995|124875|15
1610135790000|2021-01-08 19:56:30|125015|124900|125030|124915|125035|124925|124995|124875|95
1610135800000|2021-01-08 19:56:40|125020|124920|125015|124895|125020|124920|125000|124885|15
1610135810000|2021-01-08 19:56:50|125020|124900|125050|124935|125050|124935|125010|124890|20
1610135820000|2021-01-08 19:57:00|125055|124940|125055|124940|125080|124970|125045|124935|95
1610135830000|2021-01-08 19:57:10|125060|124935|125090|124975|125100|124985|125045|124930|140
1610135840000|2021-01-08 19:57:20|125085|124970|125070|124955|125090|124975|125065|124950|35
1610135850000|2021-01-08 19:57:30|125065|124950|125035|124925|125070|124955|125035|124920|30
1610135860000|2021-01-08 19:57:40|125030|124920|125040|124930|125045|124930|125030|124920|30
1610135870000|2021-01-08 19:57:50|125045|124935|125015|124900|125045|124935|125005|124890|395
1610135880000|2021-01-08 19:58:00|125020|124905|125020|124905|125040|124925|125015|124900|25
1610135890000|2021-01-08 19:58:10|125015|124910|125030|124915|125040|124925|125015|124910|20
1610135900000|2021-01-08 19:58:20|125035|124920|125040|124925|125055|124940|125035|124920|20
1610135910000|2021-01-08 19:58:30|125045|124920|125045|124930|125045|124935|125025|124910|65
1610135920000|2021-01-08 19:58:40|125040|124925|125030|124910|125040|124925|125000|124890|70
1610135930000|2021-01-08 19:58:50|125020|124915|125030|124920|125045|124935|125020|124905|45
1610135940000|2021-01-08 19:59:00|125035|124925|125055|124940|125055|124940|125035|124925|30
1610135950000|2021-01-08 19:59:10|125050|124945|125050|124940|125065|124950|125045|124935|15
1610135960000|2021-01-08 19:59:20|125085|124970|125080|124960|125095|124980|125075|124960|115
1610135970000|2021-01-08 19:59:30|125075|124965|125070|124955|125080|124965|125060|124945|65
1610135980000|2021-01-08 19:59:40|125065|124960|125070|124960|125070|124965|125065|124945|75
1610135990000|2021-01-08 19:59:50|125090|124965|125085|124965|125100|124985|125080|124965|85
1610136000000|2021-01-08 20:00:00|125075|124970|125125|125015|125140|125025|125075|124965|185
1610136010000|2021-01-08 20:00:10|125120|125010|125225|125105|125225|125110|125120|125005|690
1610136020000|2021-01-08 20:00:20|125215|125100|125205|125090|125215|125100|125195|125075|80
1610136030000|2021-01-08 20:00:30|125200|125095|125225|125110|125225|125110|125200|125090|10
1610136040000|2021-01-08 20:00:40|125230|125115|125235|125120|125265|125145|125215|125095|320
1610136050000|2021-01-08 20:00:50|125225|125110|125225|125110|125235|125120|125225|125110|50
1610136060000|2021-01-08 20:01:00|125215|125105|125205|125090|125225|125110|125200|125085|100
1610136070000|2021-01-08 20:01:10|125200|125085|125180|125065|125205|125090|125180|125065|55
1610136080000|2021-01-08 20:01:20|125175|125070|125195|125075|125195|125085|125165|125055|135
1610136090000|2021-01-08 20:01:30|125190|125065|125135|125020|125190|125065|125115|125005|240
1610136100000|2021-01-08 20:01:40|125140|125030|125135|125020|125155|125045|125135|125020|60
1610136110000|2021-01-08 20:01:50|125140|125015|125150|125040|125150|125040|125100|124985|510
1610136120000|2021-01-08 20:02:00|125145|125035|125145|125030|125175|125055|125145|125030|270
1610136130000|2021-01-08 20:02:10|125135|125025|125125|125010|125135|125025|125110|124995|15
1610136140000|2021-01-08 20:02:20|125135|125015|125145|125025|125155|125035|125135|125010|25
1610136150000|2021-01-08 20:02:30|125140|125020|125125|125010|125140|125025|125105|124990|50
1610136160000|2021-01-08 20:02:40|125130|125015|125135|125020|125145|125030|125125|125010|5
1610136170000|2021-01-08 20:02:50|125140|125030|125125|125010|125145|125030|125115|125000|15
1610136180000|2021-01-08 20:03:00|125130|125015|125070|124955|125130|125015|125065|124950|120
1610136190000|2021-01-08 20:03:10|125080|124965|125105|124995|125115|125000|125080|124965|30
1610136200000|2021-01-08 20:03:20|125110|124990|125110|124995|125125|125015|125110|124990|15
1610136210000|2021-01-08 20:03:30|125105|124985|125100|124985|125105|124990|125095|124980|10
1610136220000|2021-01-08 20:03:40|125105|124980|125085|124975|125105|124995|125085|124970|15
1610136230000|2021-01-08 20:03:50|125090|124970|125095|124975|125095|124975|125045|124935|160
1610136240000|2021-01-08 20:04:00|125090|124965|125105|124985|125125|125010|125085|124965|10
1610136250000|2021-01-08 20:04:10|125110|124995|125090|124975|125120|125005|125090|124975|0
1610136260000|2021-01-08 20:04:20|125095|124980|125095|124985|125100|124985|125085|124970|10
1610136270000|2021-01-08 20:04:30|125100|124975|125095|124975|125115|124995|125085|124970|50
1610136280000|2021-01-08 20:04:40|125090|124970|125085|124970|125090|124975|125070|124955|15
1610136290000|2021-01-08 20:04:50|125095|124965|125085|124965|125100|124985|125080|124965|15
1610136300000|2021-01-08 20:05:00|125080|124970|125060|124945|125080|124970|125055|124940|60
1610136310000|2021-01-08 20:05:10|125055|124930|125070|124960|125075|124965|125040|124930|290
1610136320000|2021-01-08 20:05:20|125075|124970|125090|124970|125090|124970|125070|124960|55
1610136330000|2021-01-08 20:05:30|125085|124975|125135|125020|125135|125020|125085|124970|40
1610136340000|2021-01-08 20:05:40|125140|125025|125115|125000|125140|125025|125110|124995|40
1610136350000|2021-01-08 20:05:50|125135|125015|125160|125040|125165|125045|125130|125015|20
1610136360000|2021-01-08 20:06:00|125155|125030|125130|125015|125155|125040|125120|125010|50
1610136370000|2021-01-08 20:06:10|125120|125010|125135|125020|125135|125020|125115|125005|10
1610136380000|2021-01-08 20:06:20|125145|125030|125135|125025|125165|125050|125135|125025|40
1610136390000|2021-01-08 20:06:30|125130|125015|125135|125020|125145|125035|125130|125015|25
1610136400000|2021-01-08 20:06:40|125125|125015|125125|125010|125125|125020|125110|124995|10
1610136410000|2021-01-08 20:06:50|125120|125005|125125|125010|125140|125025|125120|125000|0
1610136420000|2021-01-08 20:07:00|125130|125005|125135|125015|125145|125030|125130|125005|15
1610136430000|2021-01-08 20:07:10|125140|125020|125165|125055|125165|125055|125135|125020|10
1610136440000|2021-01-08 20:07:20|125160|125050|125165|125045|125180|125065|125160|125045|15
1610136450000|2021-01-08 20:07:30|125170|125055|125195|125085|125205|125095|125165|125045|30
1610136460000|2021-01-08 20:07:40|125200|125090|125200|125085|125200|125090|125185|125075|155
1610136470000|2021-01-08 20:07:50|125195|125090|125190|125075|125200|125090|125190|125075|125
1610136480000|2021-01-08 20:08:00|125185|125070|125170|125060|125195|125080|125170|125055|25
1610136490000|2021-01-08 20:08:10|125175|125055|125175|125055|125185|125070|125170|125050|10
1610136500000|2021-01-08 20:08:20|125170|125060|125165|125050|125175|125065|125155|125045|0
1610136510000|2021-01-08 20:08:30|125155|125045|125185|125070|125185|125070|125150|125035|5
1610136520000|2021-01-08 20:08:40|125180|125065|125205|125090|125205|125090|125180|125065|10
1610136530000|2021-01-08 20:08:50|125210|125095|125180|125065|125240|125125|125165|125050|540
1610136540000|2021-01-08 20:09:00|125190|125075|125200|125090|125205|125090|125185|125065|10
1610136550000|2021-01-08 20:09:10|125205|125095|125225|125115|125230|125115|125200|125090|15
1610136560000|2021-01-08 20:09:20|125235|125120|125240|125125|125255|125140|125230|125110|110
1610136570000|2021-01-08 20:09:30|125250|125130|125255|125140|125340|125210|125245|125130|610
1610136580000|2021-01-08 20:09:40|125250|125145|125265|125150|125280|125170|125250|125140|55
1610136590000|2021-01-08 20:09:50|125260|125145|125270|125155|125285|125165|125250|125140|0
1610136600000|2021-01-08 20:10:00|125275|125160|125255|125135|125280|125165|125240|125125|10
1610136610000|2021-01-08 20:10:10|125250|125145|125240|125125|125260|125145|125235|125125|135
1610136620000|2021-01-08 20:10:20|125245|125135|125205|125095|125255|125145|125190|125075|670
1610136630000|2021-01-08 20:10:30|125210|125110|125185|125065|125220|125110|125185|125065|15
1610136640000|2021-01-08 20:10:40|125190|125075|125210|125095|125215|125105|125190|125075|15
1610136650000|2021-01-08 20:10:50|125215|125100|125205|125090|125225|125110|125205|125090|15
1610136660000|2021-01-08 20:11:00|125210|125085|125205|125085|125225|125115|125205|125085|20
1610136670000|2021-01-08 20:11:10|125215|125090|125230|125120|125235|125120|125215|125090|45
1610136680000|2021-01-08 20:11:20|125225|125115|125235|125120|125235|125120|125205|125090|20
1610136690000|2021-01-08 20:11:30|125240|125125|125215|125105|125240|125125|125215|125105|0
1610136700000|2021-01-08 20:11:40|125220|125100|125210|125095|125220|125105|125205|125080|25
1610136710000|2021-01-08 20:11:50|125205|125090|125200|125085|125205|125095|125195|125085|5
1610136720000|2021-01-08 20:12:00|125195|125090|125185|125070|125215|125095|125185|125070|50
1610136730000|2021-01-08 20:12:10|125175|125075|125180|125065|125195|125075|125175|125060|30
1610136740000|2021-01-08 20:12:20|125185|125075|125185|125075|125205|125085|125175|125060|25
1610136750000|2021-01-08 20:12:30|125180|125070|125205|125090|125210|125090|125180|125065|30
1610136760000|2021-01-08 20:12:40|125210|125095|125235|125120|125235|125120|125205|125095|20
1610136770000|2021-01-08 20:12:50|125240|125135|125235|125120|125260|125145|125230|125115|60
1610136780000|2021-01-08 20:13:00|125230|125115|125220|125105|125240|125115|125210|125100|25
1610136790000|2021-01-08 20:13:10|125225|125110|125225|125115|125240|125120|125225|125110|15
1610136800000|2021-01-08 20:13:20|125220|125120|125245|125130|125245|125130|125220|125110|25
1610136810000|2021-01-08 20:13:30|125240|125135|125250|125135|125260|125145|125230|125115|35
1610136820000|2021-01-08 20:13:40|125260|125140|125240|125120|125260|125140|125240|125115|0
1610136830000|2021-01-08 20:13:50|125235|125125|125200|125090|125235|125125|125195|125080|200
1610136840000|2021-01-08 20:14:00|125240|125085|125225|125115|125240|125125|125210|125085|105
1610136850000|2021-01-08 20:14:10|125230|125100|125220|125105|125230|125115|125215|125095|45
1610136860000|2021-01-08 20:14:20|125210|125100|125235|125125|125240|125130|125210|125100|35
1610136870000|2021-01-08 20:14:30|125225|125110|125225|125110|125245|125130|125215|125105|40
1610136880000|2021-01-08 20:14:40|125230|125115|125220|125105|125230|125115|125215|125105|40
1610136890000|2021-01-08 20:14:50|125225|125110|125210|125095|125230|125115|125210|125095|5
1610136900000|2021-01-08 20:15:00|125215|125100|125205|125095|125220|125105|125200|125085|60
1610136910000|2021-01-08 20:15:10|125210|125100|125175|125065|125210|125100|125170|125055|120
1610136920000|2021-01-08 20:15:20|125185|125070|125195|125090|125200|125090|125185|125060|15
1610136930000|2021-01-08 20:15:30|125190|125080|125175|125065|125195|125080|125175|125060|180
1610136940000|2021-01-08 20:15:40|125170|125060|125165|125055|125180|125070|125165|125050|45
1610136950000|2021-01-08 20:15:50|125170|125050|125185|125065|125185|125070|125160|125045|25
1610136960000|2021-01-08 20:16:00|125180|125070|125180|125060|125185|125070|125165|125055|50
1610136970000|2021-01-08 20:16:10|125175|125055|125170|125055|125180|125065|125170|125050|5
1610136980000|2021-01-08 20:16:20|125165|125060|125180|125065|125185|125070|125165|125060|5
1610136990000|2021-01-08 20:16:30|125175|125060|125180|125065|125180|125065|125155|125040|15
1610137000000|2021-01-08 20:16:40|125190|125075|125170|125055|125190|125075|125160|125045|30
1610137010000|2021-01-08 20:16:50|125175|125065|125170|125050|125180|125065|125155|125040|5
1610137020000|2021-01-08 20:17:00|125175|125055|125160|125050|125185|125070|125160|125050|15
1610137030000|2021-01-08 20:17:10|125165|125055|125175|125065|125185|125070|125165|125055|5
1610137040000|2021-01-08 20:17:20|125170|125060|125135|125020|125170|125060|125130|125020|200
1610137050000|2021-01-08 20:17:30|125130|125025|125130|125015|125140|125025|125115|125005|90
1610137060000|2021-01-08 20:17:40|125135|125020|125145|125030|125145|125030|125130|125015|50
1610137070000|2021-01-08 20:17:50|125140|125025|125120|125005|125155|125040|125120|125005|15
1610137080000|2021-01-08 20:18:00|125130|125010|125130|125010|125130|125015|125100|124990|90
1610137090000|2021-01-08 20:18:10|125125|125015|125140|125025|125150|125035|125125|125015|15
1610137100000|2021-01-08 20:18:20|125135|125020|125125|125015|125135|125025|125110|124995|135
1610137110000|2021-01-08 20:18:30|125130|125020|125130|125020|125135|125025|125130|125020|15
1610137120000|2021-01-08 20:18:40|125135|125015|125130|125020|125135|125020|125125|125015|30
1610137130000|2021-01-08 20:18:50|125135|125015|125135|125020|125140|125025|125130|125015|15
1610137140000|2021-01-08 20:19:00|125140|125025|125135|125025|125140|125035|125135|125020|15
1610137150000|2021-01-08 20:19:10|125140|125020|125150|125035|125155|125035|125135|125020|30
1610137160000|2021-01-08 20:19:20|125155|125030|125160|125040|125160|125040|125135|125030|10
1610137170000|2021-01-08 20:19:30|125155|125035|125135|125015|125155|125035|125135|125015|10
1610137180000|2021-01-08 20:19:40|125130|125010|125120|125000|125130|125010|125110|124995|90
1610137190000|2021-01-08 20:19:50|125115|124995|125115|124995|125115|125005|125110|124995|15
1610137200000|2021-01-08 20:20:00|125110|124990|125125|125005|125125|125005|125090|124975|45
1610137210000|2021-01-08 20:20:10|125110|125010|125115|125000|125120|125010|125105|124995|5
1610137220000|2021-01-08 20:20:20|125120|125005|125105|124995|125120|125005|125105|124995|10
1610137230000|2021-01-08 20:20:30|125100|124985|125090|124975|125105|124995|125075|124955|185
1610137240000|2021-01-08 20:20:40|125095|124980|125085|124975|125095|124980|125065|124950|45
1610137250000|2021-01-08 20:20:50|125090|124980|125090|124975|125090|124980|125075|124965|50
1610137260000|2021-01-08 20:21:00|125095|124980|125085|124965|125105|124985|125070|124960|265
1610137270000|2021-01-08 20:21:10|125090|124975|125120|125010|125120|125010|125080|124965|15
1610137280000|2021-01-08 20:21:20|125125|125015|125130|125010|125130|125015|125110|125000|15
1610137290000|2021-01-08 20:21:30|125125|125020|125115|125000|125150|125030|125115|125000|55
1610137300000|2021-01-08 20:21:40|125110|124995|125115|125000|125125|125010|125110|124990|15
1610137310000|2021-01-08 20:21:50|125120|124995|125115|125000|125120|125005|125115|124995|5
1610137320000|2021-01-08 20:22:00|125100|124995|125095|124985|125115|125000|125095|124980|30
1610137330000|2021-01-08 20:22:10|125090|124980|125105|124990|125105|124990|125085|124970|30
1610137340000|2021-01-08 20:22:20|125115|124995|125125|125005|125125|125010|125115|124995|5
1610137350000|2021-01-08 20:22:30|125115|125000|125100|124980|125125|125010|125100|124980|40
1610137360000|2021-01-08 20:22:40|125120|124985|125120|125005|125120|125010|125110|124985|20
1610137370000|2021-01-08 20:22:50|125125|125010|125125|125010|125125|125010|125115|125005|15
1610137380000|2021-01-08 20:23:00|125120|125005|125125|125015|125130|125020|125120|125005|45
1610137390000|2021-01-08 20:23:10|125130|125010|125135|125020|125135|125020|125125|125010|10
1610137400000|2021-01-08 20:23:20|125140|125015|125110|124995|125140|125015|125110|124995|15
1610137410000|2021-01-08 20:23:30|125105|124990|125095|124980|125105|124990|125090|124980|65
1610137420000|2021-01-08 20:23:40|125090|124975|125090|124980|125100|124990|125090|124975|0
1610137430000|2021-01-08 20:23:50|125095|124985|125105|124995|125110|124995|125095|124975|5
1610137440000|2021-01-08 20:24:00|125100|124985|125100|124985|125100|124990|125090|124980|20
1610137450000|2021-01-08 20:24:10|125105|124990|125100|124985|125105|124990|125090|124975|30
1610137460000|2021-01-08 20:24:20|125095|124980|125085|124975|125095|124980|125085|124970|0
1610137470000|2021-01-08 20:24:30|125090|124970|125095|124980|125100|124985|125085|124970|10
1610137480000|2021-01-08 20:24:40|125090|124975|125110|124985|125110|124985|125090|124975|5
1610137490000|2021-01-08 20:24:50|125105|124990|125105|124995|125115|124995|125100|124985|5
1610137500000|2021-01-08 20:25:00|125110|125000|125135|125020|125140|125025|125110|124995|5
1610137510000|2021-01-08 20:25:10|125140|125025|125150|125035|125155|125035|125135|125020|15
1610137520000|2021-01-08 20:25:20|125145|125030|125125|125010|125150|125035|125125|125010|20
1610137530000|2021-01-08 20:25:30|125120|125005|125140|125025|125140|125025|125120|125005|5
1610137540000|2021-01-08 20:25:40|125145|125030|125130|125015|125150|125035|125120|125005|10
1610137550000|2021-01-08 20:25:50|125125|125010|125120|125005|125130|125015|125120|125005|5
1610137560000|2021-01-08 20:26:00|125110|125010|125115|125000|125120|125010|125110|124990|40
1610137570000|2021-01-08 20:26:10|125110|125005|125130|125015|125135|125020|125110|125005|0
1610137580000|2021-01-08 20:26:20|125135|125020|125145|125030|125150|125035|125130|125015|0
1610137590000|2021-01-08 20:26:30|125140|125035|125160|125050|125165|125050|125140|125035|10
1610137600000|2021-01-08 20:26:40|125165|125055|125160|125045|125180|125055|125160|125045|15
1610137610000|2021-01-08 20:26:50|125165|125040|125150|125045|125165|125050|125150|125040|0
1610137620000|2021-01-08 20:27:00|125155|125035|125150|125030|125155|125035|125135|125020|15
1610137630000|2021-01-08 20:27:10|125155|125040|125185|125070|125185|125075|125155|125040|10
1610137640000|2021-01-08 20:27:20|125175|125065|125180|125060|125185|125065|125165|125045|15
1610137650000|2021-01-08 20:27:30|125185|125070|125210|125100|125210|125100|125185|125070|15
1610137660000|2021-01-08 20:27:40|125215|125095|125200|125090|125225|125110|125195|125080|5
1610137670000|2021-01-08 20:27:50|125205|125085|125210|125095|125215|125100|125195|125080|0
1610137680000|2021-01-08 20:28:00|125205|125090|125220|125110|125230|125115|125205|125090|20
1610137690000|2021-01-08 20:28:10|125225|125115|125200|125080|125240|125130|125195|125080|155
1610137700000|2021-01-08 20:28:20|125195|125085|125220|125110|125225|125110|125195|125080|5
1610137710000|2021-01-08 20:28:30|125230|125120|125220|125100|125240|125125|125220|125100|30
1610137720000|2021-01-08 20:28:40|125225|125095|125230|125115|125235|125120|125215|125095|5
1610137730000|2021-01-08 20:28:50|125225|125120|125230|125115|125235|125120|125225|125115|10
1610137740000|2021-01-08 20:29:00|125240|125120|125245|125130|125250|125140|125225|125115|15
1610137750000|2021-01-08 20:29:10|125250|125135|125265|125145|125265|125150|125250|125130|5
1610137760000|2021-01-08 20:29:20|125260|125140|125260|125140|125270|125155|125255|125140|30
1610137770000|2021-01-08 20:29:30|125255|125135|125245|125125|125255|125140|125245|125125|40
1610137780000|2021-01-08 20:29:40|125240|125120|125230|125120|125240|125125|125225|125110|35
1610137790000|2021-01-08 20:29:50|125240|125115|125225|125120|125245|125125|125225|125115|20
1610137800000|2021-01-08 20:30:00|125230|125125|125205|125095|125240|125125|125200|125090|85
1610137810000|2021-01-08 20:30:10|125200|125100|125185|125070|125200|125100|125180|125070|40
1610137820000|2021-01-08 20:30:20|125180|125075|125195|125085|125205|125090|125180|125070|20
1610137830000|2021-01-08 20:30:30|125200|125075|125190|125080|125200|125085|125185|125070|15
1610137840000|2021-01-08 20:30:40|125185|125075|125170|125060|125185|125075|125170|125055|10
1610137850000|2021-01-08 20:30:50|125165|125055|125175|125060|125175|125065|125165|125055|35
1610137860000|2021-01-08 20:31:00|125170|125050|125150|125030|125170|125050|125140|125030|30
1610137870000|2021-01-08 20:31:10|125145|125035|125155|125035|125155|125040|125135|125025|30
1610137880000|2021-01-08 20:31:20|125150|125040|125155|125040|125165|125045|125150|125040|10
1610137890000|2021-01-08 20:31:30|125150|125035|125155|125040|125160|125050|125145|125035|20
1610137900000|2021-01-08 20:31:40|125160|125045|125160|125050|125160|125050|125160|125045|0
1610137910000|2021-01-08 20:31:50|125155|125040|125145|125035|125155|125040|125145|125035|5
1610137920000|2021-01-08 20:32:00|125150|125040|125145|125030|125150|125040|125140|125025|35
1610137930000|2021-01-08 20:32:10|125150|125035|125145|125025|125150|125040|125145|125025|25
1610137940000|2021-01-08 20:32:20|125140|125030|125135|125020|125140|125035|125130|125020|20
1610137950000|2021-01-08 20:32:30|125140|125025|125150|125040|125150|125040|125140|125020|15
1610137960000|2021-01-08 20:32:40|125145|125030|125140|125025|125145|125030|125140|125020|10
1610137970000|2021-01-08 20:32:50||125020||125025||125035||125020|10
1610137980000|2021-01-08 20:33:00|125135|125030|125140|125025|125140|125030|125135|125025|25
1610137990000|2021-01-08 20:33:10|125135|125030|125135|125020|125140|125030|125135|125020|0
1610138000000|2021-01-08 20:33:20|125145|125025|125150|125035|125150|125035|125140|125020|20
1610138010000|2021-01-08 20:33:30|125145|125025|125145|125025|125145|125025|125130|125020|5
1610138020000|2021-01-08 20:33:40|125140|125020|125130|125010|125140|125020|125125|125005|45
1610138030000|2021-01-08 20:33:50|125135|125015|125145|125030|125145|125030|125135|125010|5
1610138040000|2021-01-08 20:34:00|125150|125025|125145|125030|125155|125030|125135|125025|5
1610138050000|2021-01-08 20:34:10|125150||125155||125155||125145||0
1610138060000|2021-01-08 20:34:20|125150|125035|125155|125040|125155|125040|125150|125035|5
1610138070000|2021-01-08 20:34:30|125160|125045|125155|125045|125160|125050|125150|125040|20
1610138080000|2021-01-08 20:34:40|125160|125050|125175|125060|125175|125060|125160|125050|50
1610138090000|2021-01-08 20:34:50|125170|125055|125150|125035|125170|125065|125145|125030|5
1610138100000|2021-01-08 20:35:00|125145|125025|125105|124990|125145|125030|125105|124990|20
1610138110000|2021-01-08 20:35:10|125110|124985|125100|124985|125110|125000|125095|124980|40
1610138120000|2021-01-08 20:35:20|125110|124995|125115|124995|125125|125005|125110|124995|15
1610138130000|2021-01-08 20:35:30|125110|124990|125115|125000|125115|125000|125095|124985|35
1610138140000|2021-01-08 20:35:40|125110|124995|125125|125000|125125|125005|125110|124995|10
1610138150000|2021-01-08 20:35:50|125120|125005|125110|125005|125120|125010|125110|125005|5
1610138160000|2021-01-08 20:36:00|125120|125000|125110|125000|125125|125000|125105|125000|25
1610138170000|2021-01-08 20:36:10|125115|125005|125090|124980|125115|125005|125090|124980|395
1610138180000|2021-01-08 20:36:20|125085|124975|125085|124970|125085|124975|125080|124970|15
1610138190000|2021-01-08 20:36:30|125075|124975|125080|124965|125085|124975|125075|124960|110
1610138200000|2021-01-08 20:36:40|125090|124970|125085|124975|125090|124975|125085|124970|10
1610138210000|2021-01-08 20:36:50|125090|124970|125090|124980|125090|124980|125080|124970|5
1610138220000|2021-01-08 20:37:00|125085|124975|125085|124975|125085|124980|125085|124975|15
1610138230000|2021-01-08 20:37:10|125090|124980|125090|124980|125090|124985|125090|124975|15
1610138240000|2021-01-08 20:37:20|125085|124985|125090|124975|125090|124985|125085|124975|30
1610138250000|2021-01-08 20:37:30|125085||125085||125085||125085||10
1610138260000|2021-01-08 20:37:40|125090|124980|125090|124980|125090|124980|125085|124980|15
1610138270000|2021-01-08 20:37:50|125110|124995|125100|124980|125110|124995|125100|124980|110
1610138280000|2021-01-08 20:38:00|125095|124985|125095|124985|125095|124985|125090|124980|15
1610138290000|2021-01-08 20:38:10|125110|124990|125125|125020|125135|125020|125110|124985|50
1610138300000|2021-01-08 20:38:20|125130|125025|125135|125020|125140|125025|125125|125020|45
1610138310000|2021-01-08 20:38:30|125130|125025|125125|125020|125135|125025|125125|125020|30
1610138320000|2021-01-08 20:38:40|125130|125015|125120|125015|125135|125015|125120|125015|210
1610138330000|2021-01-08 20:38:50|125115|125005|125115|125005|125115|125015|125115|125005|85
1610138340000|2021-01-08 20:39:00|125110|125000|125115|125005|125120|125005|125110|124995|20
1610138350000|2021-01-08 20:39:10|125120|125010|125120|125010|125120|125015|125115|125010|20
1610138360000|2021-01-08 20:39:20|125115|125005|125120|125010|125120|125010|125115|125005|50
1610138370000|2021-01-08 20:39:30|125115|125005|125115|125005|125120|125005|125115|125005|35
1610138380000|2021-01-08 20:39:40|125105|124995|125105|124990|125110|124995|125095|124985|40
1610138390000|2021-01-08 20:39:50|125095|124985|125085|124970|125095|124990|125080|124970|80
1610138400000|2021-01-08 20:40:00|125080|124865|125010|124895|125080|124895|124950|124835|345
1610138410000|2021-01-08 20:40:10|125015|124890|125025|124915|125030|124915|125000|124885|70
1610138420000|2021-01-08 20:40:20|125020|124910|125030|124915|125035|124925|125015|124905|25
1610138430000|2021-01-08 20:40:30|125025|124910|125040|124925|125040|124925|125015|124900|40
1610138440000|2021-01-08 20:40:40|125045|124930|125055|124935|125055|124935|125040|124925|15
1610138450000|2021-01-08 20:40:50|125050|124940|125115|125010|125120|125010|125050|124940|145
1610138460000|2021-01-08 20:41:00|125110|125005|125105|124985|125120|125010|125095|124985|30
1610138470000|2021-01-08 20:41:10|125095|124980|125100|124985|125110|125000|125075|124960|50
1610138480000|2021-01-08 20:41:20|125095|124980|125115|124995|125115|125000|125085|124970|15
1610138490000|2021-01-08 20:41:30|125110|124990|125090|124975|125115|125000|125085|124975|20
1610138500000|2021-01-08 20:41:40|125085|124970|125075|124955|125085|124975|125065|124950|20
1610138510000|2021-01-08 20:41:50|125070|124960|125030|124915|125070|124960|125025|124915|40
1610138520000|2021-01-08 20:42:00|125025|124910|125000|124890|125030|124920|125000|124890|35
1610138530000|2021-01-08 20:42:10|125005|124895|125035|124925|125035|124925|125000|124890|15
1610138540000|2021-01-08 20:42:20|125030|124915|125035|124920|125040|124925|125025|124915|15
1610138550000|2021-01-08 20:42:30|125030|124915|125025|124910|125035|124920|125020|124910|5
1610138560000|2021-01-08 20:42:40|125030|124915|125075|124955|125075|124960|125030|124915|5
1610138570000|2021-01-08 20:42:50|125065|124950|125040|124925|125065|124950|125035|124920|10
1610138580000|2021-01-08 20:43:00|125035|124930|125010|124895|125040|124930|125005|124890|30
1610138590000|2021-01-08 20:43:10|125005|124905|125040|124925|125040|124925|125005|124905|15
1610138600000|2021-01-08 20:43:20|125035|124930|125020|124905|125035|124930|125020|124905|10
1610138610000|2021-01-08 20:43:30|125025|124910|125035|124920|125035|124925|125025|124905|0
1610138620000|2021-01-08 20:43:40|125030|124915|125015|124905|125030|124915|125015|124905|30
1610138630000|2021-01-08 20:43:50|125010|124900|125010|124900|125010|124905|125010|124900|10
1610138640000|2021-01-08 20:44:00|125015|124905|125005|124895|125015|124905|125005|124895|55
1610138650000|2021-01-08 20:44:10|125000|124885|124995|124880|125000|124890|124995|124875|20
1610138660000|2021-01-08 20:44:20|125000|124885|124995|124880|125000|124890|124995|124875|5
1610138670000|2021-01-08 20:44:30|125000|124890|125005|124895|125010|124900|125000|124880|130
1610138680000|2021-01-08 20:44:40|125010|124900|125010|124895|125010|124900|125005|124885|10
1610138690000|2021-01-08 20:44:50|125005|124900|124995|124885|125005|124900|124995|124880|5
1610138700000|2021-01-08 20:45:00|124990|124890|124995|124885|124995|124890|124990|124870|30
1610138710000|2021-01-08 20:45:10||124890||124890||124890||124880|30
1610138720000|2021-01-08 20:45:20|124990|124885|125010|124905|125010|124905|124990|124880|75
1610138730000|2021-01-08 20:45:30|125005|124900|125010|124905|125010|124905|125005|124895|35
1610138740000|2021-01-08 20:45:40||124900||124905||124905||124900|35
1610138750000|2021-01-08 20:45:50||124900||124900||124905||124900|55
1610138760000|2021-01-08 20:46:00|125005|124895|124995|124880|125010|124895|124995|124875|65
1610138770000|2021-01-08 20:46:10|125000|124890|124985|124870|125000|124890|124985|124870|30
1610138780000|2021-01-08 20:46:20|124980|124875|124945|124835|124980|124875|124935|124825|160
1610138790000|2021-01-08 20:46:30|124935|124825|124935|124820|124950|124840|124935|124820|160
1610138800000|2021-01-08 20:46:40|124940|124815|124945|124830|124945|124830|124900|124785|150
1610138810000|2021-01-08 20:46:50|124940|124825|124950|124830|124950|124840|124940|124820|15
1610138820000|2021-01-08 20:47:00|124945|124835|124950|124840|124950|124845|124940|124835|20
1610138830000|2021-01-08 20:47:10|124960|124845|124945|124830|124960|124850|124935|124820|55
1610138840000|2021-01-08 20:47:20|124940|124825|124935|124820|124940|124830|124930|124820|40
1610138850000|2021-01-08 20:47:30|124930|124825|124915|124800|124935|124825|124890|124780|165
1610138860000|2021-01-08 20:47:40|124925|124810|124920|124805|124930|124820|124905|124790|140
1610138870000|2021-01-08 20:47:50|124915|124810|124905|124795|124915|124810|124905|124795|30
1610138880000|2021-01-08 20:48:00|124900|124790|124930|124815|124930|124815|124900|124790|120
1610138890000|2021-01-08 20:48:10|124950|124835|124940|124830|124965|124855|124940|124825|160
1610138900000|2021-01-08 20:48:20|124950|124825|124910|124800|124955|124835|124910|124800|105
1610138910000|2021-01-08 20:48:30|124915|124805|124890|124780|124925|124805|124890|124780|120
1610138920000|2021-01-08 20:48:40|124895|124785|124865|124750|124905|124790|124865|124750|200
1610138930000|2021-01-08 20:48:50|124870|124755|124850|124740|124870|124760|124850|124740|75
1610138940000|2021-01-08 20:49:00|124855|124735|124815|124695|124855|124740|124795|124680|1900
1610138950000|2021-01-08 20:49:10|124795|124685|124780|124665|124795|124685|124775|124660|165
1610138960000|2021-01-08 20:49:20|124775|124660|124805|124690|124810|124690|124775|124660|20
1610370060000|2021-01-11 13:01:00|123840|123725|123830|123715|123865|123750|123820|123710|10
1610370070000|2021-01-11 13:01:10|123825|123710|123770|123655|123825|123710|123765|123655|160
1610370080000|2021-01-11 13:01:20|123765|123650|123720|123600|123780|123670|123720|123600|50
1610370090000|2021-01-11 13:01:30|123725|123605|123765|123655|123785|123675|123725|123605|25
1610370100000|2021-01-11 13:01:40|123770|123650|123725|123610|123770|123650|123725|123610|135
1610370110000|2021-01-11 13:01:50|123730|123615|123690|123575|123730|123615|123690|123575|105
1610370120000|2021-01-11 13:02:00|123685|123570|123600|123490|123715|123600|123600|123490|210
1610370130000|2021-01-11 13:02:10|123610|123485|123615|123500|123635|123520|123580|123470|155
1610370140000|2021-01-11 13:02:20|123610|123495|123560|123450|123620|123505|123510|123395|635
1610370150000|2021-01-11 13:02:30|123565|123445|123540|123425|123565|123450|123530|123415|40
1610370160000|2021-01-11 13:02:40|123535|123420|123500|123380|123535|123420|123485|123370|45
1610370170000|2021-01-11 13:02:50|123505|123385|123510|123400|123510|123400|123480|123370|100
1610370180000|2021-01-11 13:03:00|123505|123390|123520|123410|123525|123410|123485|123375|50
1610370190000|2021-01-11 13:03:10|123525|123415|123535|123415|123550|123440|123525|123410|95
1610370200000|2021-01-11 13:03:20|123540|123425|123500|123380|123545|123430|123495|123380|60
1610370210000|2021-01-11 13:03:30|123490|123385|123490|123380|123490|123385|123450|123335|50
1610370220000|2021-01-11 13:03:40|123485|123370|123470|123360|123485|123370|123445|123330|25
1610370230000|2021-01-11 13:03:50|123465|123355|123480|123360|123480|123370|123450|123335|20
1610370240000|2021-01-11 13:04:00|123470|123355|123495|123380|123510|123390|123470|123355|35
1610370250000|2021-01-11 13:04:10|123500|123385|123515|123400|123555|123440|123490|123375|60
1610370260000|2021-01-11 13:04:20|123505|123390|123500|123385|123505|123395|123480|123370|20
1610370270000|2021-01-11 13:04:30|123490|123380|123490|123375|123500|123385|123470|123355|75
1610370280000|2021-01-11 13:04:40|123485|123370|123480|123370|123515|123405|123480|123365|10
1610370290000|2021-01-11 13:04:50|123490|123365|123465|123350|123490|123370|123460|123345|15
1610370300000|2021-01-11 13:05:00|123460|123345|123475|123355|123475|123365|123430|123320|35
1610370310000|2021-01-11 13:05:10|123470|123360|123465|123350|123475|123365|123455|123345|10
1610370320000|2021-01-11 13:05:20|123475|123355|123475|123360|123485|123375|123460|123345|35
1610370330000|2021-01-11 13:05:30|123470|123345|123475|123360|123485|123370|123435|123325|50
1610370340000|2021-01-11 13:05:40|123480|123365|123555|123440|123570|123460|123475|123360|45
1610370350000|2021-01-11 13:05:50|123550|123435|123530|123415|123550|123435|123505|123390|50
1610370360000|2021-01-11 13:06:00|123525|123410|123510|123395|123545|123425|123505|123385|10
1610370370000|2021-01-11 13:06:10|123520|123400|123515|123400|123520|123410|123510|123395|25
1610370380000|2021-01-11 13:06:20|123520|123405|123530|123410|123530|123420|123500|123390|10
1610370390000|2021-01-11 13:06:30|123520|123405|123510|123395|123525|123410|123500|123390|5
1610370400000|2021-01-11 13:06:40|123515|123405|123505|123390|123540|123425|123495|123380|15
1610370410000|2021-01-11 13:06:50|123500|123395|123500|123385|123515|123400|123475|123360|45
1610370420000|2021-01-11 13:07:00|123505|123390|123530|123410|123535|123420|123505|123390|5
1610370430000|2021-01-11 13:07:10|123535|123420|123555|123445|123560|123445|123530|123415|45
1610370440000|2021-01-11 13:07:20|123550|123435|123535|123420|123560|123445|123530|123415|5
1610370450000|2021-01-11 13:07:30|123540|123425|123540|123430|123550|123435|123525|123400|105
1610370460000|2021-01-11 13:07:40|123530|123425|123530|123420|123540|123430|123525|123410|30
1610370470000|2021-01-11 13:07:50|123535|123410|123530|123420|123540|123425|123515|123400|20
1610370480000|2021-01-11 13:08:00|123535|123415|123525|123410|123540|123425|123525|123410|0
1610370490000|2021-01-11 13:08:10|123530|123415|123555|123440|123555|123445|123520|123410|5
1610370500000|2021-01-11 13:08:20|123550|123435|123520|123410|123560|123450|123520|123405|20
1610370510000|2021-01-11 13:08:30|123525|123405|123545|123430|123545|123430|123525|123405|20
1610370520000|2021-01-11 13:08:40|123540|123435|123535|123420|123545|123435|123525|123410|5
1610370530000|2021-01-11 13:08:50|123530|123410|123540|123430|123545|123430|123525|123410|0
1610370540000|2021-01-11 13:09:00|123545|123425|123550|123435|123595|123480|123540|123425|95
1610370550000|2021-01-11 13:09:10|123545|123430|123550|123435|123555|123440|123530|123415|20
1610370560000|2021-01-11 13:09:20|123555|123440|123505|123390|123555|123440|123495|123380|45
1610370570000|2021-01-11 13:09:30|123510|123395|123490|123380|123520|123405|123490|123380|35
1610370580000|2021-01-11 13:09:40|123495|123385|123480|123365|123510|123395|123460|123345|80
1610370590000|2021-01-11 13:09:50|123485|123370|123500|123385|123510|123395|123485|123370|10
1610370600000|2021-01-11 13:10:00|123510|123390|123560|123445|123565|123450|123510|123390|40
1610370610000|2021-01-11 13:10:10|123555|123440|123575|123455|123575|123455|123550|123435|15
1610370620000|2021-01-11 13:10:20|123580|123465|123570|123455|123590|123475|123570|123455|20
1610370630000|2021-01-11 13:10:30|123575|123465|123575|123465|123600|123485|123570|123455|25
1610370640000|2021-01-11 13:10:40|123580|123460|123600|123485|123600|123485|123570|123455|15
1610370650000|2021-01-11 13:10:50|123595|123490|123610|123495|123630|123515|123595|123485|40
1610370660000|2021-01-11 13:11:00|123615|123500|123645|123530|123650|123540|123610|123500|85
1610370670000|2021-01-11 13:11:10|123650|123535|123645|123530|123655|123540|123640|123530|25
1610370680000|2021-01-11 13:11:20|123640|123520|123615|123500|123640|123520|123595|123485|45
1610370690000|2021-01-11 13:11:30|123620|123505|123620|123510|123625|123510|123605|123495|5
1610370700000|2021-01-11 13:11:40|123615|123505|123635|123525|123635|123525|123610|123495|10
1610370710000|2021-01-11 13:11:50|123630|123520|123635|123520|123640|123525|123625|123510|20
1610370720000|2021-01-11 13:12:00|123640|123525|123665|123550|123670|123555|123630|123515|90
1610370730000|2021-01-11 13:12:10|123670|123545|123645|123535|123670|123550|123645|123530|30
1610370740000|2021-01-11 13:12:20|123655|123540|123705|123585|123715|123595|123650|123535|15
1610370750000|2021-01-11 13:12:30|123700|123595|123745|123630|123755|123640|123695|123580|50
1610370760000|2021-01-11 13:12:40|123740|123620|123775|123660|123780|123670|123730|123615|65
1610370770000|2021-01-11 13:12:50|123770|123655|123815|123700|123815|123700|123760|123650|45
1610370780000|2021-01-11 13:13:00|123820|123705|123850|123730|123850|123735|123800|123685|30
1610370790000|2021-01-11 13:13:10|123840|123725|123855|123740|123855|123740|123835|123720|65
1610370800000|2021-01-11 13:13:20|123840|123735|123925|123815|123950|123835|123840|123730|295
1610370810000|2021-01-11 13:13:30|123930|123820|123925|123805|123935|123825|123905|123785|65
1610370820000|2021-01-11 13:13:40|123920|123800|123915|123805|123935|123825|123915|123800|75
1610370830000|2021-01-11 13:13:50|123930|123815|123935|123820|123950|123840|123915|123795|205
1610370840000|2021-01-11 13:14:00|123940|123825|123920|123805|123945|123825|123915|123800|45
1610370850000|2021-01-11 13:14:10|123925|123800|123920|123805|123930|123815|123905|123790|25
1610370860000|2021-01-11 13:14:20|123915|123800|123930|123820|123940|123825|123915|123800|35
1610370870000|2021-01-11 13:14:30|123940|123825|123970|123855|123970|123860|123925|123810|45
1610370880000|2021-01-11 13:14:40|123965|123860|123980|123865|123995|123875|123955|123845|25
1610370890000|2021-01-11 13:14:50|123985|123860|124005|123890|124010|123895|123965|123855|25
1610370900000|2021-01-11 13:15:00|124000|123905|124010|123900|124025|123910|123990|123870|95
1610370910000|2021-01-11 13:15:10|124020|123895|123985|123870|124035|123915|123975|123860|55
1610370920000|2021-01-11 13:15:20|123990|123860|124005|123890|124005|123890|123965|123850|20
1610370930000|2021-01-11 13:15:30|124010|123880|123985|123875|124010|123880|123970|123860|20
1610370940000|2021-01-11 13:15:40|123980|123870|123980|123865|123985|123870|123970|123855|0
1610370950000|2021-01-11 13:15:50|123975|123855|123995|123880|124000|123880|123950|123835|30
1610370960000|2021-01-11 13:16:00|124000|123900|124030|123920|124030|123920|124000|123900|35
1610370970000|2021-01-11 13:16:10|124025|123915|124010|123890|124055|123940|124010|123890|50
1610370980000|2021-01-11 13:16:20|124005|123885|124025|123915|124030|123920|124000|123880|130
1610370990000|2021-01-11 13:16:30|124030|123920|124025|123910|124055|123940|124025|123910|60
1610371000000|2021-01-11 13:16:40|124020|123905|124040|123930|124040|123930|124015|123905|5
1610371010000|2021-01-11 13:16:50|124050|123935|124045|123935|124055|123945|124040|123925|10
1610371020000|2021-01-11 13:17:00|124050|123940|124040|123925|124055|123945|124035|123920|5
1610371030000|2021-01-11 13:17:10|124050|123930|124065|123950|124070|123955|124050|123930|50
1610371040000|2021-01-11 13:17:20|124060|123945|124020|123910|124065|123950|124020|123910|35
1610371050000|2021-01-11 13:17:30|124025|123915|124020|123905|124030|123915|124000|123885|20
1610371060000|2021-01-11 13:17:40|124010|123895|124005|123890|124015|123900|123990|123875|20
1610371070000|2021-01-11 13:17:50|124010|123895|124040|123925|124040|123925|123990|123875|30
1610371080000|2021-01-11 13:18:00|124045|123920|124105|123985|124115|124000|124040|123920|120
1610371090000|2021-01-11 13:18:10|124095|123980|124075|123960|124110|123995|124075|123960|55
1610371100000|2021-01-11 13:18:20|124080|123965|124075|123960|124095|123980|124075|123960|5
1610371110000|2021-01-11 13:18:30|124070|123950|124025|123910|124080|123965|124025|123910|0
1610371120000|2021-01-11 13:18:40|124015|123900|123995|123885|124030|123915|123995|123885|15
1610371130000|2021-01-11 13:18:50|123990|123880|123970|123855|124000|123885|123965|123850|15
1610371140000|2021-01-11 13:19:00|123975|123860|123970|123855|124000|123885|123970|123855|60
1610371150000|2021-01-11 13:19:10|123965|123845|123965|123855|123985|123870|123955|123845|10
1610371160000|2021-01-11 13:19:20|123970|123860|123985|123870|123985|123870|123965|123850|10
1610371170000|2021-01-11 13:19:30|123975|123865|123965|123855|123975|123865|123965|123850|0
1610371180000|2021-01-11 13:19:40|123975|123850|123955|123845|123980|123875|123955|123840|30
1610371190000|2021-01-11 13:19:50|123960|123850|123955|123845|123965|123850|123915|123805|35
1610371200000|2021-01-11 13:20:00|123960|123840|123925|123810|123965|123850|123925|123805|55
1610371210000|2021-01-11 13:20:10|123935|123820|123985|123865|123985|123875|123935|123820|15
1610371220000|2021-01-11 13:20:20|123980|123870|124045|123930|124050|123940|123975|123860|45
1610371230000|2021-01-11 13:20:30|124050|123935|124045|123930|124055|123945|124040|123925|20
1610371240000|2021-01-11 13:20:40|124050|123935|124040|123925|124055|123940|124030|123915|15
1610371250000|2021-01-11 13:20:50|124045|123930|124010|123900|124055|123945|123990|123880|55
1610371260000|2021-01-11 13:21:00|124000|123895|124035|123920|124035|123920|123980|123865|10
1610371270000|2021-01-11 13:21:10|124030|123915|124035|123915|124045|123930|124015|123900|55
1610371280000|2021-01-11 13:21:20|124030|123910|124055|123945|124055|123945|124025|123910|10
1610371290000|2021-01-11 13:21:30|124045|123935|124030|123915|124045|123935|124025|123910|30
1610371300000|2021-01-11 13:21:40|124025|123910|124035|123925|124035|123925|123995|123880|30
1610371310000|2021-01-11 13:21:50|124040|123920|124045|123935|124060|123945|124030|123915|20
1610371320000|2021-01-11 13:22:00|124055|123940|124065|123950|124070|123955|124035|123925|30
1610371330000|2021-01-11 13:22:10|124070|123955|124045|123925|124085|123965|124045|123925|35
1610371340000|2021-01-11 13:22:20|124035|123920|124065|123950|124080|123970|124025|123910|80
1610371350000|2021-01-11 13:22:30|124060|123945|124055|123940|124085|123975|124055|123940|55
1610371360000|2021-01-11 13:22:40|124060|123945|124030|123915|124060|123945|124015|123900|75
1610371370000|2021-01-11 13:22:50|124045|123930|124065|123950|124075|123960|124045|123930|0
1610371380000|2021-01-11 13:23:00|124070|123960|124095|123980|124100|123985|124070|123955|55
1610371390000|2021-01-11 13:23:10|124100|123985|124050|123935|124105|123990|124040|123925|160
1610371400000|2021-01-11 13:23:20|124060|123945|124070|123955|124090|123985|124050|123935|25
1610371410000|2021-01-11 13:23:30|124075|123960|124005|123890|124080|123965|123980|123875|170
1610371420000|2021-01-11 13:23:40|124000|123885|124040|123930|124045|123935|124000|123885|0
1610371430000|2021-01-11 13:23:50|124045|123940|124055|123940|124065|123955|124045|123935|15
1610371440000|2021-01-11 13:24:00|124035|123945|124070|123955|124070|123960|124035|123930|20
1610371450000|2021-01-11 13:24:10|124065|123950|124055|123945|124090|123975|124055|123945|35
1610371460000|2021-01-11 13:24:20|124065|123940|124055|123945|124080|123965|124050|123935|0
1610371470000|2021-01-11 13:24:30|124060|123955|124065|123950|124080|123965|124060|123945|10
1610371480000|2021-01-11 13:24:40|124070|123955|124105|123990|124105|123990|124070|123955|20
1610371490000|2021-01-11 13:24:50|124110|123995|124035|123925|124165|124050|124025|123910|370
1610371500000|2021-01-11 13:25:00|124040|123920|124020|123910|124050|123940|124010|123895|55
1610371510000|2021-01-11 13:25:10|124015|123900|124005|123895|124020|123905|123995|123880|20
1610371520000|2021-01-11 13:25:20|124020|123905|124045|123930|124045|123930|123990|123875|0
1610371530000|2021-01-11 13:25:30|124050|123935|124045|123930|124070|123960|124030|123920|45
1610371540000|2021-01-11 13:25:40|124040|123925|124035|123920|124060|123940|124015|123900|10
1610371550000|2021-01-11 13:25:50|124030|123915|124025|123910|124040|123925|124020|123905|5
1610371560000|2021-01-11 13:26:00|124015|123905|124020|123910|124035|123920|124010|123895|15
1610371570000|2021-01-11 13:26:10|124015|123905|124020|123905|124020|123910|124000|123890|5
1610371580000|2021-01-11 13:26:20|124015|123900|124000|123880|124020|123915|123995|123880|15
1610371590000|2021-01-11 13:26:30|123995|123890|123960|123850|124010|123895|123955|123840|95
1610371600000|2021-01-11 13:26:40|123965|123855|123980|123870|123985|123875|123940|123830|115
1610371610000|2021-01-11 13:26:50|123985|123880|123960|123850|124010|123890|123960|123850|45
1610371620000|2021-01-11 13:27:00|123965|123845|123965|123850|123975|123860|123945|123835|45
1610371630000|2021-01-11 13:27:10|123960|123855|123960|123845|123975|123860|123945|123835|35
1610371640000|2021-01-11 13:27:20|123970|123850|123985|123870|123990|123875|123955|123840|10
1610371650000|2021-01-11 13:27:30|123980|123865|123975|123860|123990|123875|123970|123860|0
1610371660000|2021-01-11 13:27:40|123980|123870|123945|123830|123985|123870|123935|123830|150
1610371670000|2021-01-11 13:27:50|123955|123835|123950|123835|123965|123855|123945|123830|5
1610371680000|2021-01-11 13:28:00|123940|123830|123850|123735|123955|123840|123825|123715|380
1610371690000|2021-01-11 13:28:10|123855|123740|123890|123775|123895|123780|123845|123730|55
1610371700000|2021-01-11 13:28:20|123880|123765|123915|123800|123925|123810|123880|123765|40
1610371710000|2021-01-11 13:28:30|123920|123810|123930|123810|123950|123835|123920|123805|105
1610371720000|2021-01-11 13:28:40|123925|123815|123955|123840|123955|123845|123915|123800|50
1610371730000|2021-01-11 13:28:50|123965|123850|123975|123865|123990|123880|123955|123840|15
1610371740000|2021-01-11 13:29:00|123985|123870|123995|123880|124025|123915|123985|123870|5
1610371750000|2021-01-11 13:29:10|124000|123875|123985|123870|124020|123905|123975|123860|10
1610371760000|2021-01-11 13:29:20|123975|123865|123955|123845|123980|123870|123955|123845|30
1610371770000|2021-01-11 13:29:30|123950|123840|123870|123755|123950|123840|123870|123755|100
1610371780000|2021-01-11 13:29:40|123880|123765|123875|123760|123885|123770|123850|123735|15
1610371790000|2021-01-11 13:29:50|123870|123750|123780|123665|123870|123755|123780|123665|230
1610371800000|2021-01-11 13:30:00|123785|123670|123805|123690|123805|123695|123755|123645|55
1610371810000|2021-01-11 13:30:10|123800|123685|123765|123650|123810|123695|123750|123640|115
1610371820000|2021-01-11 13:30:20|123760|123645|123765|123650|123770|123655|123740|123625|30
1610371830000|2021-01-11 13:30:30|123750|123630|123750|123635|123765|123650|123720|123610|70
1610371840000|2021-01-11 13:30:40|123745|123630|123755|123640|123775|123660|123730|123620|170
1610371850000|2021-01-11 13:30:50|123750|123635|123700|123580|123780|123660|123700|123580|85
1610371860000|2021-01-11 13:31:00|123705|123590|123645|123525|123705|123590|123645|123525|255
1610371870000|2021-01-11 13:31:10|123640|123520|123615|123500|123640|123525|123605|123495|50
1610371880000|2021-01-11 13:31:20|123625|123510|123580|123465|123625|123510|123570|123455|40
1610371890000|2021-01-11 13:31:30|123575|123460|123600|123490|123615|123495|123575|123455|130
1610371900000|2021-01-11 13:31:40|123595|123480|123560|123450|123595|123485|123555|123445|65
1610371910000|2021-01-11 13:31:50|123565|123445|123500|123385|123565|123450|123495|123380|140
1610371920000|2021-01-11 13:32:00|123505|123390|123450|123335|123530|123420|123450|123335|460
1610371930000|2021-01-11 13:32:10|123445|123330|123485|123370|123485|123370|123440|123330|125
1610371940000|2021-01-11 13:32:20|123490|123375|123465|123350|123515|123400|123465|123350|195
1610371950000|2021-01-11 13:32:30|123490|123355|123510|123395|123520|123405|123485|123355|200
1610371960000|2021-01-11 13:32:40|123515|123400|123485|123375|123525|123410|123485|123375|65
1610371970000|2021-01-11 13:32:50|123490|123370|123605|123490|123605|123490|123490|123370|215
1610371980000|2021-01-11 13:33:00|123595|123480|123605|123490|123605|123490|123575|123465|30
1610371990000|2021-01-11 13:33:10|123610|123495|123580|123465|123640|123525|123580|123465|20
1610372000000|2021-01-11 13:33:20|123575|123460|123620|123505|123625|123510|123565|123450|15
1610372010000|2021-01-11 13:33:30|123625|123510|123595|123485|123655|123545|123595|123480|10
1610372020000|2021-01-11 13:33:40|123605|123495|123650|123535|123650|123540|123605|123490|5
1610372030000|2021-01-11 13:33:50|123660|123540|123615|123500|123665|123555|123610|123500|20
1610372040000|2021-01-11 13:34:00|123620|123495|123625|123515|123670|123560|123605|123490|40
1610372050000|2021-01-11 13:34:10|123660|123510|123635|123520|123670|123555|123635|123510|130
1610372060000|2021-01-11 13:34:20|123645|123525|123615|123500|123645|123535|123610|123500|30
1610372070000|2021-01-11 13:34:30|123595|123495|123610|123495|123635|123520|123595|123485|45
1610372080000|2021-01-11 13:34:40|123605|123490|123605|123495|123630|123520|123590|123480|0
1610372090000|2021-01-11 13:34:50|123610|123510|123645|123530|123650|123540|123610|123505|20
1610372100000|2021-01-11 13:35:00|123640|123535|123650|123535|123650|123535|123615|123500|0
1610372110000|2021-01-11 13:35:10|123655|123540|123595|123480|123670|123560|123595|123480|30
1610372120000|2021-01-11 13:35:20|123575|123485|123580|123465|123595|123485|123570|123455|25
1610372130000|2021-01-11 13:35:30|123590|123475|123585|123470|123605|123490|123585|123465|0
1610372140000|2021-01-11 13:35:40|123590|123475|123575|123455|123600|123485|123575|123455|0
1610372150000|2021-01-11 13:35:50|123570|123460|123605|123495|123615|123500|123565|123445|25
1610372160000|2021-01-11 13:36:00|123595|123485|123610|123495|123620|123505|123585|123470|70
1610372170000|2021-01-11 13:36:10|123615|123500|123555|123440|123625|123510|123545|123430|120
1610372180000|2021-01-11 13:36:20|123550|123435|123555|123440|123585|123475|123550|123435|5
1610372190000|2021-01-11 13:36:30|123550|123430|123595|123485|123610|123495|123540|123420|10
1610372200000|2021-01-11 13:36:40|123605|123480|123600|123485|123615|123505|123590|123475|60
1610372210000|2021-01-11 13:36:50|123595|123480|123630|123515|123645|123525|123595|123480|170
1610372220000|2021-01-11 13:37:00|123625|123510|123640|123525|123680|123570|123625|123510|55
1610372230000|2021-01-11 13:37:10|123630|123515|123645|123535|123645|123535|123610|123500|25
1610372240000|2021-01-11 13:37:20|123635|123530|123640|123530|123685|123570|123635|123520|75
1610372250000|2021-01-11 13:37:30|123645|123540|123640|123525|123655|123545|123630|123515|5
1610372260000|2021-01-11 13:37:40|123635|123530|123675|123560|123675|123560|123630|123515|25
1610372270000|2021-01-11 13:37:50|123680|123565|123700|123590|123705|123595|123675|123560|15
1610372280000|2021-01-11 13:38:00|123680|123565|123635|123520|123700|123590|123635|123520|155
1610372290000|2021-01-11 13:38:10|123640|123525|123625|123515|123645|123530|123615|123500|5
1610372300000|2021-01-11 13:38:20|123635|123510|123665|123550|123685|123570|123635|123510|110
1610372310000|2021-01-11 13:38:30|123660|123545|123665|123555|123670|123555|123650|123535|15
1610372320000|2021-01-11 13:38:40|123660|123550|123645|123525|123665|123550|123635|123520|20
1610372330000|2021-01-11 13:38:50|123650|123530|123670|123555|123670|123555|123640|123525|0
1610372340000|2021-01-11 13:39:00|123665|123550|123670|123565|123670|123565|123650|123535|20
1610372350000|2021-01-11 13:39:10|123665|123560|123675|123565|123695|123585|123665|123550|0
1610372360000|2021-01-11 13:39:20|123670|123555|123675|123560|123675|123565|123665|123555|0
1610372370000|2021-01-11 13:39:30|123685|123570|123660|123545|123690|123575|123650|123540|20
1610372380000|2021-01-11 13:39:40|123665|123540|123640|123520|123665|123540|123615|123500|10
1610372390000|2021-01-11 13:39:50|123635|123510|123650|123535|123660|123545|123625|123510|25
1610372400000|2021-01-11 13:40:00|123655|123540|123625|123515|123660|123545|123625|123510|10
1610372410000|2021-01-11 13:40:10|123630|123510|123650|123540|123650|123540|123630|123510|0
1610372420000|2021-01-11 13:40:20|123660|123535|123620|123510|123665|123550|123620|123505|15
1610372430000|2021-01-11 13:40:30|123630|123515|123620|123500|123640|123525|123615|123500|10
1610372440000|2021-01-11 13:40:40|123615|123495|123650|123535|123655|123540|123610|123495|0
1610372450000|2021-01-11 13:40:50|123655|123540|123640|123525|123655|123540|123625|123510|0
1610372460000|2021-01-11 13:41:00|123630|123520|123620|123505|123645|123530|123605|123490|15
1610372470000|2021-01-11 13:41:10|123625|123500|123630|123515|123655|123540|123610|123495|0
1610372480000|2021-01-11 13:41:20|123625|123500|123620|123510|123635|123515|123610|123500|20
1610372490000|2021-01-11 13:41:30|123615|123515|123630|123515|123630|123515|123615|123510|10
1610372500000|2021-01-11 13:41:40|123620|123510|123650|123535|123650|123535|123620|123510|0
1610372510000|2021-01-11 13:41:50|123645|123530|123665|123555|123675|123560|123640|123525|50
1610372520000|2021-01-11 13:42:00|123660|123560|123650|123535|123670|123560|123650|123535|50
1610372530000|2021-01-11 13:42:10|123655|123540|123650|123535|123660|123545|123635|123530|25
1610372540000|2021-01-11 13:42:20|123640|123530|123630|123510|123650|123535|123615|123500|30
1610372550000|2021-01-11 13:42:30|123625|123515|123610|123490|123630|123515|123595|123485|5
1610372560000|2021-01-11 13:42:40|123600|123485|123655|123540|123655|123540|123595|123485|40
1610372570000|2021-01-11 13:42:50|123665|123555|123645|123525|123665|123555|123635|123520|25
1610372580000|2021-01-11 13:43:00|123640|123530|123660|123545|123670|123555|123640|123530|20
1610372590000|2021-01-11 13:43:10|123655|123540|123680|123570|123680|123570|123650|123540|15
1610372600000|2021-01-11 13:43:20|123675|123565|123655|123545|123710|123595|123640|123530|100
1610372610000|2021-01-11 13:43:30|123650|123535|123660|123545|123665|123550|123640|123530|40
1610372620000|2021-01-11 13:43:40|123665|123550|123685|123570|123695|123580|123665|123550|10
1610372630000|2021-01-11 13:43:50|123680|123565|123685|123570|123700|123590|123670|123555|55
1610372640000|2021-01-11 13:44:00|123680|123565|123680|123565|123685|123570|123665|123545|5
1610372650000|2021-01-11 13:44:10|123675|123575|123685|123575|123715|123605|123675|123560|215
1610372660000|2021-01-11 13:44:20|123690|123580|123720|123605|123725|123610|123690|123580|30
1610372670000|2021-01-11 13:44:30|123725|123610|123715|123600|123725|123610|123705|123590|60
1610372680000|2021-01-11 13:44:40|123730|123615|123730|123615|123740|123625|123715|123600|35
1610372690000|2021-01-11 13:44:50|123725|123610|123705|123590|123730|123620|123690|123580|65
1610372700000|2021-01-11 13:45:00|123700|123600|123680|123565|123725|123610|123670|123560|20
1610372710000|2021-01-11 13:45:10|123675|123560|123665|123545|123680|123570|123650|123535|25
1610372720000|2021-01-11 13:45:20|123660|123540|123655|123540|123660|123540|123635|123525|10
1610372730000|2021-01-11 13:45:30|123665|123550|123685|123570|123690|123575|123655|123545|0
1610372740000|2021-01-11 13:45:40|123680|123575|123700|123585|123700|123585|123680|123565|0
1610372750000|2021-01-11 13:45:50|123695|123595|123680|123565|123705|123595|123675|123560|40
1610372760000|2021-01-11 13:46:00|123675|123560|123700|123590|123700|123590|123670|123560|0
1610372770000|2021-01-11 13:46:10|123710|123595|123700|123590|123725|123610|123700|123585|5
1610372780000|2021-01-11 13:46:20|123695|123580|123675|123560|123695|123580|123675|123560|0
1610372790000|2021-01-11 13:46:30|123670|123565|123710|123595|123710|123600|123670|123555|0
1610372800000|2021-01-11 13:46:40|123715|123600|123735|123625|123740|123630|123710|123600|5
1610372810000|2021-01-11 13:46:50|123730|123615|123745|123635|123745|123635|123730|123610|15
1610372820000|2021-01-11 13:47:00|123755|123645|123740|123630|123770|123660|123735|123620|30
1610372830000|2021-01-11 13:47:10|123745|123625|123745|123630|123765|123650|123735|123625|25
1610372840000|2021-01-11 13:47:20|123750|123635|123750|123635|123755|123645|123735|123625|170
1610372850000|2021-01-11 13:47:30|123755|123640|123710|123595|123755|123640|123685|123570|35
1610372860000|2021-01-11 13:47:40|123715|123600|123700|123580|123720|123610|123690|123580|5
1610372870000|2021-01-11 13:47:50|123705|123590|123685|123570|123720|123605|123685|123570|25
1610372880000|2021-01-11 13:48:00|123680|123575|123695|123580|123700|123585|123680|123560|5
1610372890000|2021-01-11 13:48:10|123685|123575|123690|123575|123700|123585|123670|123555|25
1610372900000|2021-01-11 13:48:20|123695|123580|123705|123590|123710|123595|123685|123570|5
1610372910000|2021-01-11 13:48:30|123700|123585|123690|123575|123710|123600|123685|123570|25
1610372920000|2021-01-11 13:48:40|123685|123570|123665|123550|123690|123580|123660|123545|335
1610372930000|2021-01-11 13:48:50|123660|123545|123675|123565|123680|123565|123650|123540|35
1610372940000|2021-01-11 13:49:00|123670|123555|123645|123530|123675|123560|123645|123530|10
1610372950000|2021-01-11 13:49:10|123640|123540|123695|123575|123695|123580|123640|123540|35
1610372960000|2021-01-11 13:49:20|123690|123580|123725|123615|123725|123615|123690|123575|30
1610372970000|2021-01-11 13:49:30|123720|123620|123720|123605|123730|123625|123710|123595|35
1610372980000|2021-01-11 13:49:40|123715|123600|123715|123600|123725|123610|123710|123595|5
1610372990000|2021-01-11 13:49:50|123710|123595|123665|123550|123710|123595|123655|123540|30
1610373000000|2021-01-11 13:50:00|123655|123545|123650|123535|123660|123550|123640|123525|20
1610373010000|2021-01-11 13:50:10|123655|123530|123660|123545|123660|123550|123635|123525|5
1610373020000|2021-01-11 13:50:20|123665|123550|123640|123525|123670|123560|123635|123520|5
1610373030000|2021-01-11 13:50:30|123635|123520|123670|123555|123695|123585|123615|123505|55
1610373040000|2021-01-11 13:50:40|123665|123545|123645|123535|123670|123555|123645|123530|20
1610373050000|2021-01-11 13:50:50|123650|123530|123660|123540|123665|123550|123620|123505|5
1610373060000|2021-01-11 13:51:00|123655|123545|123625|123510|123665|123550|123625|123510|10
1610373070000|2021-01-11 13:51:10|123620|123505|123645|123530|123645|123535|123600|123485|45
1610373080000|2021-01-11 13:51:20|123640|123525|123655|123540|123655|123540|123630|123515|50
1610373090000|2021-01-11 13:51:30|123660|123545|123690|123575|123690|123575|123650|123535|10
1610373100000|2021-01-11 13:51:40|123685|123555|123635|123520|123685|123560|123635|123520|145
1610373110000|2021-01-11 13:51:50|123655|123535|123675|123565|123675|123570|123645|123535|55
1610373120000|2021-01-11 13:52:00|123690|123575|123740|123625|123755|123640|123690|123570|50
1610373130000|2021-01-11 13:52:10|123745|123620|123740|123625|123750|123635|123725|123610|30
1610373140000|2021-01-11 13:52:20|123730|123620|123700|123585|123730|123630|123700|123580|10
1610373150000|2021-01-11 13:52:30|123705|123590|123715|123605|123715|123605|123690|123580|0
1610373160000|2021-01-11 13:52:40|123720|123610|123665|123550|123725|123615|123665|123550|10
1610373170000|2021-01-11 13:52:50|123660|123545|123635|123520|123660|123545|123630|123515|30
1610373180000|2021-01-11 13:53:00|123620|123505|123630|123510|123645|123530|123610|123500|15
1610373190000|2021-01-11 13:53:10|123635|123520|123575|123460|123640|123525|123525|123405|195
1610373200000|2021-01-11 13:53:20|123585|123470|123580|123465|123600|123490|123575|123460|60
1610373210000|2021-01-11 13:53:30|123575|123460|123570|123455|123585|123475|123565|123450|15
1610373220000|2021-01-11 13:53:40|123575|123460|123550|123430|123590|123475|123540|123425|55
1610373230000|2021-01-11 13:53:50|123560|123435|123520|123400|123560|123445|123520|123400|10
1610373240000|2021-01-11 13:54:00|123515|123405|123535|123420|123535|123420|123510|123395|25
1610373250000|2021-01-11 13:54:10|123530|123415|123540|123430|123580|123470|123530|123415|35
1610373260000|2021-01-11 13:54:20|123535|123425|123530|123415|123540|123430|123520|123405|25
1610373270000|2021-01-11 13:54:30|123535|123420|123535|123425|123540|123430|123515|123405|5
1610373280000|2021-01-11 13:54:40|123540|123430|123525|123410|123540|123435|123505|123390|35
1610373290000|2021-01-11 13:54:50|123530|123415|123425|123315|123530|123415|123420|123305|620
1610373300000|2021-01-11 13:55:00|123420|123305|123425|123315|123440|123330|123400|123285|75
1610373310000|2021-01-11 13:55:10|123430|123320|123455|123340|123465|123355|123430|123315|35
1610373320000|2021-01-11 13:55:20|123460|123345|123425|123310|123460|123345|123425|123310|15
1610373330000|2021-01-11 13:55:30|123430|123315|123450|123335|123455|123340|123425|123310|5
1610373340000|2021-01-11 13:55:40|123440|123325|123460|123345|123485|123365|123440|123325|35
1610373350000|2021-01-11 13:55:50|123470|123355|123530|123415|123545|123430|123460|123350|350
1610373360000|2021-01-11 13:56:00|123535|123420|123545|123430|123550|123440|123520|123405|35
1610373370000|2021-01-11 13:56:10|123550|123435|123575|123460|123575|123460|123550|123435|5
1610373380000|2021-01-11 13:56:20|123570|123455|123535|123425|123570|123460|123535|123420|15
1610373390000|2021-01-11 13:56:30|123530|123420|123585|123475|123585|123475|123525|123415|25
1610373400000|2021-01-11 13:56:40|123590|123470|123515|123405|123590|123475|123505|123390|320
1610373410000|2021-01-11 13:56:50|123510|123400|123520|123410|123530|123420|123505|123395|80
1610373420000|2021-01-11 13:57:00|123530|123415|123560|123445|123560|123445|123530|123415|5
1610373430000|2021-01-11 13:57:10|123550|123440|123540|123425|123560|123440|123530|123420|10
1610373440000|2021-01-11 13:57:20|123545|123420|123545|123430|123555|123435|123535|123420|0
1610373450000|2021-01-11 13:57:30|123550|123435|123565|123450|123575|123460|123545|123435|0
1610373460000|2021-01-11 13:57:40|123570|123445|123575|123460|123580|123465|123550|123435|5
1610373470000|2021-01-11 13:57:50|123570|123455|123580|123465|123580|123470|123570|123455|10
1610373480000|2021-01-11 13:58:00|123575|123460|123545|123430|123575|123460|123535|123425|10
1610373490000|2021-01-11 13:58:10|123550|123435|123505|123385|123565|123455|123500|123385|60
1610373500000|2021-01-11 13:58:20|123495|123390|123515|123395|123520|123405|123495|123385|0
1610373510000|2021-01-11 13:58:30|123520|123405|123530|123420|123535|123425|123510|123395|65
1610373520000|2021-01-11 13:58:40|123535|123415|123555|123445|123555|123445|123525|123415|20
1610373530000|2021-01-11 13:58:50|123550|123435|123545|123430|123555|123445|123535|123425|5
1610373540000|2021-01-11 13:59:00|123535|123425|123530|123415|123545|123425|123520|123405|0
1610373550000|2021-01-11 13:59:10|123535|123420|123570|123460|123575|123460|123535|123415|5
1610373560000|2021-01-11 13:59:20|123575|123455|123595|123485|123600|123490|123575|123455|15
1610373570000|2021-01-11 13:59:30|123600|123475|123590|123470|123605|123490|123580|123465|80
1610373580000|2021-01-11 13:59:40|123595|123480|123605|123490|123605|123490|123580|123465|5
1610373590000|2021-01-11 13:59:50|123600|123485|123600|123490|123605|123490|123585|123475|15
1610373600000|2021-01-11 14:00:00|123605|123485|123560|123445|123605|123485|123555|123445|20
1610373610000|2021-01-11 14:00:10|123565|123440|123605|123485|123605|123495|123565|123440|10
1610373620000|2021-01-11 14:00:20|123610|123490|123625|123515|123625|123515|123600|123485|25
1610373630000|2021-01-11 14:00:30|123620|123510|123625|123515|123630|123515|123600|123485|0
1610373640000|2021-01-11 14:00:40|123620|123510|123640|123525|123640|123525|123620|123510|0
1610373650000|2021-01-11 14:00:50|123645|123530|123670|123560|123670|123560|123635|123520|20
1610373660000|2021-01-11 14:01:00|123675|123555|123650|123540|123675|123555|123645|123530|10
1610373670000|2021-01-11 14:01:10|123655|123535|123635|123520|123695|123580|123620|123505|70
1610373680000|2021-01-11 14:01:20|123630|123515|123655|123540|123665|123550|123630|123515|0
1610373690000|2021-01-11 14:01:30|123645|123535|123655|123545|123665|123555|123645|123530|20
1610373700000|2021-01-11 14:01:40|123650|123540|123650|123535|123670|123560|123645|123535|10
1610373710000|2021-01-11 14:01:50|123655|123540|123690|123575|123695|123580|123655|123540|20
1610373720000|2021-01-11 14:02:00|123680|123565|123675|123560|123720|123610|123670|123560|70
1610373730000|2021-01-11 14:02:10|123680|123565|123705|123590|123705|123595|123675|123560|0
1610373740000|2021-01-11 14:02:20|123715|123595|123720|123610|123720|123610|123710|123595|20
1610373750000|2021-01-11 14:02:30|123730|123615|123755|123640|123755|123645|123725|123605|15
1610373760000|2021-01-11 14:02:40|123775|123665|123800|123690|123800|123690|123770|123655|65
1610373770000|2021-01-11 14:02:50|123805|123695|123815|123705|123825|123710|123795|123680|65
1610373780000|2021-01-11 14:03:00|123820|123710|123815|123700|123840|123725|123805|123690|45
1610373790000|2021-01-11 14:03:10|123820|123710|123890|123775|123900|123785|123820|123705|595
1610373800000|2021-01-11 14:03:20|123875|123760|123875|123760|123885|123770|123855|123745|35
1610373810000|2021-01-11 14:03:30|123870|123765|123890|123775|123890|123780|123870|123760|20
1610373820000|2021-01-11 14:03:40|123895|123780|123905|123790|123905|123790|123880|123770|20
1610373830000|2021-01-11 14:03:50|123900|123785|123895|123780|123905|123795|123895|123780|15
1610373840000|2021-01-11 14:04:00|123900|123785|123880|123770|123905|123790|123860|123745|30
1610373850000|2021-01-11 14:04:10|123885|123765|123825|123720|123885|123770|123825|123720|25
1610373860000|2021-01-11 14:04:20|123835|123725|123835|123720|123845|123730|123820|123710|45
1610373870000|2021-01-11 14:04:30|123830|123715|123835|123725|123840|123730|123825|123710|0
1610373880000|2021-01-11 14:04:40|123840|123730|123890|123775|123890|123775|123835|123725|30
1610373890000|2021-01-11 14:04:50|123885|123780|123895|123780|123895|123780|123865|123750|35
1610373900000|2021-01-11 14:05:00|123890|123785|123890|123780|123900|123785|123880|123765|10
1610373910000|2021-01-11 14:05:10|123900|123785|123895|123785|123905|123790|123890|123780|50
1610373920000|2021-01-11 14:05:20|123900|123780|123895|123780|123905|123790|123880|123770|10
1610373930000|2021-01-11 14:05:30|123905|123790|123920|123805|123920|123805|123905|123790|20
1610373940000|2021-01-11 14:05:40|123930|123810|123940|123825|123960|123845|123920|123805|55
1610373950000|2021-01-11 14:05:50|123920|123805|123905|123790|123930|123815|123890|123780|40
1610373960000|2021-01-11 14:06:00|123910|123795|123955|123840|123960|123845|123910|123795|15
1610373970000|2021-01-11 14:06:10|123960|123850|123945|123835|123975|123860|123935|123820|20
1610373980000|2021-01-11 14:06:20|123950|123840|123960|123845|123960|123845|123940|123825|20
1610373990000|2021-01-11 14:06:30|123965|123850|123925|123810|123965|123850|123915|123800|35
1610374000000|2021-01-11 14:06:40|123935|123820|123940|123830|123945|123830|123920|123810|0
1610374010000|2021-01-11 14:06:50|123935|123825|123955|123845|123960|123850|123930|123820|355
1610374020000|2021-01-11 14:07:00|123960|123850|123935|123825|123990|123875|123935|123825|175
1610374030000|2021-01-11 14:07:10|123945|123820|123960|123845|123965|123850|123940|123820|15
1610374040000|2021-01-11 14:07:20|123965|123850|123960|123845|123990|123875|123955|123845|5
1610374050000|2021-01-11 14:07:30|123965|123850|123960|123845|123980|123865|123945|123835|130
1610374060000|2021-01-11 14:07:40|123955|123850|123995|123885|123995|123890|123955|123845|75
1610374070000|2021-01-11 14:07:50|124000|123890|124045|123930|124045|123930|123975|123865|105
1610374080000|2021-01-11 14:08:00|124040|123925|124035|123925|124075|123965|124035|123920|155
1610374090000|2021-01-11 14:08:10|124030|123920|124060|123945|124060|123945|124010|123895|25
1610374100000|2021-01-11 14:08:20|124050|123950|124065|123955|124085|123975|124050|123935|15
1610374110000|2021-01-11 14:08:30|124070|123950|124030|123915|124080|123965|124030|123915|20
1610374120000|2021-01-11 14:08:40|124035|123920|124020|123905|124035|123920|124005|123890|15
1610374130000|2021-01-11 14:08:50|124025|123915|123960|123845|124030|123915|123960|123845|35
1610374140000|2021-01-11 14:09:00|123955|123840|124030|123915|124030|123915|123955|123840|125
1610374150000|2021-01-11 14:09:10|124035|123905|124030|123910|124035|123920|124000|123885|10
1610374160000|2021-01-11 14:09:20|124025|123915|124030|123915|124050|123940|124025|123905|55
1610374170000|2021-01-11 14:09:30|124035|123920|124040|123925|124055|123940|124020|123905|55
1610374180000|2021-01-11 14:09:40|124035|123920|124065|123950|124095|123980|124035|123920|145
1610374190000|2021-01-11 14:09:50|124060|123955|124035|123925|124060|123955|124020|123910|15
1610374200000|2021-01-11 14:10:00|124040|123930|124030|123915|124055|123945|124030|123915|30
1610374210000|2021-01-11 14:10:10|124035|123920|124060|123945|124065|123950|124030|123915|0
1610374220000|2021-01-11 14:10:20|124065|123950|124030|123915|124075|123960|124030|123915|20
1610374230000|2021-01-11 14:10:30|124025|123920|124035|123925|124045|123930|124020|123905|10
1610374240000|2021-01-11 14:10:40|124040|123930|124025|123910|124040|123930|124020|123910|5
1610374250000|2021-01-11 14:10:50|124020|123920|124035|123920|124035|123920|124015|123910|5
1610374260000|2021-01-11 14:11:00|124030|123910|124045|123930|124060|123940|124020|123910|0
1610374270000|2021-01-11 14:11:10|124050|123935|124100|123990|124100|123990|124045|123930|25
1610374280000|2021-01-11 14:11:20|124095|123985|124080|123965|124100|123990|124080|123965|10
1610374290000|2021-01-11 14:11:30|124060|123970|124055|123940|124070|123970|124045|123930|60
1610374300000|2021-01-11 14:11:40|124060|123950|124060|123950|124070|123955|124050|123935|5
1610374310000|2021-01-11 14:11:50|124055|123940|124070|123965|124070|123965|124045|123935|25
1610374320000|2021-01-11 14:12:00|124080|123970|124090|123975|124100|123985|124065|123955|170
1610374330000|2021-01-11 14:12:10|124075|123965|124100|123985|124100|123985|124065|123950|195
1610374340000|2021-01-11 14:12:20|124090|123970|124075|123965|124095|123975|124070|123960|10
1610374350000|2021-01-11 14:12:30|124080|123960|124120|124010|124120|124010|124065|123955|25
1610374360000|2021-01-11 14:12:40|124110|124000|124145|124030|124145|124030|124105|123995|440
1610374370000|2021-01-11 14:12:50|124140|124025|124095|123980|124140|124025|124090|123975|30
1610374380000|2021-01-11 14:13:00|124100|123985|124085|123970|124100|123985|124080|123965|175
1610374390000|2021-01-11 14:13:10|124090|123975|124085|123970|124095|123985|124075|123965|15
1610374400000|2021-01-11 14:13:20|124080|123965|124075|123965|124095|123985|124075|123965|15
1610374410000|2021-01-11 14:13:30|124080|123960|124080|123970|124090|123975|124060|123945|10
1610374420000|2021-01-11 14:13:40|124085|123975|124075|123960|124095|123985|124065|123950|10
1610374430000|2021-01-11 14:13:50|124070|123955|124085|123970|124090|123975|124070|123955|10
1610374440000|2021-01-11 14:14:00|124080|123965|124115|124005|124115|124005|124080|123965|40
1610374450000|2021-01-11 14:14:10|124110|124000|124105|123990|124125|124010|124095|123985|25
1610374460000|2021-01-11 14:14:20|124100|123985|124070|123960|124105|123995|124070|123960|20
1610374470000|2021-01-11 14:14:30|124080|123965|124080|123960|124085|123975|124070|123955|5
1610374480000|2021-01-11 14:14:40|124075|123965|124085|123970|124085|123970|124060|123950|0
1610374490000|2021-01-11 14:14:50|124090|123980|124040|123930|124100|123985|124040|123925|10
1610374500000|2021-01-11 14:15:00|124045|123925|124055|123940|124070|123950|124040|123925|45
1610374510000|2021-01-11 14:15:10|124050|123945|124030|123915|124065|123950|124020|123905|45
1610374520000|2021-01-11 14:15:20|124025|123910|124065|123950|124070|123955|124015|123905|50
1610374530000|2021-01-11 14:15:30|124060|123955|124060|123945|124065|123955|124060|123940|0
1610374540000|2021-01-11 14:15:40|124065|123950|124015|123900|124065|123955|124010|123900|50
1610374550000|2021-01-11 14:15:50|124020|123905|124085|123970|124085|123970|124015|123900|10
1610374560000|2021-01-11 14:16:00|124080|123975|124075|123960|124110|123995|124065|123955|35
1610374570000|2021-01-11 14:16:10|124200|123965|124230|124115|124255|124140|124200|123965|600
1610374580000|2021-01-11 14:16:20|124220|124105|124160|124050|124220|124105|124160|124050|50
1610374590000|2021-01-11 14:16:30|124165|124045|124160|124040|124175|124055|124150|124035|0
1610374600000|2021-01-11 14:16:40|124165|124045|124200|124085|124205|124090|124160|124045|10
1610374610000|2021-01-11 14:16:50|124190|124075|124175|124060|124210|124095|124175|124060|55
1610374620000|2021-01-11 14:17:00|124180|124065|124150|124040|124180|124065|124145|124035|35
1610374630000|2021-01-11 14:17:10|124135|124025|124065|123950|124150|124040|124065|123950|210
1610374640000|2021-01-11 14:17:20|124060|123945|124055|123935|124065|123945|124045|123930|10
1610374650000|2021-01-11 14:17:30|124050|123940|124040|123925|124060|123945|124010|123900|15
1610374660000|2021-01-11 14:17:40|124035|123920|124005|123895|124045|123930|124005|123895|5
1610374670000|2021-01-11 14:17:50|124000|123885|124045|123930|124050|123935|124000|123885|60
1610374680000|2021-01-11 14:18:00|124040|123925|124040|123925|124040|123930|124015|123900|50
1610374690000|2021-01-11 14:18:10|124050|123930|123995|123880|124050|123935|123990|123880|0
1610374700000|2021-01-11 14:18:20|123990|123875|124050|123935|124050|123935|123980|123865|50
1610374710000|2021-01-11 14:18:30|124045|123930|124055|123940|124055|123940|124025|123910|30
1610374720000|2021-01-11 14:18:40|124050|123935|124015|123905|124055|123945|124005|123895|10
1610374730000|2021-01-11 14:18:50|124025|123910|123990|123880|124025|123910|123990|123875|0
1610374740000|2021-01-11 14:19:00|123985|123875|123970|123860|123990|123875|123950|123840|330
1610374750000|2021-01-11 14:19:10|123975|123865|123985|123870|123990|123875|123970|123860|5
1610374760000|2021-01-11 14:19:20|123980|123875|123970|123850|123990|123875|123965|123850|35
1610374770000|2021-01-11 14:19:30|123960|123845|123955|123840|123960|123850|123930|123825|15
1610374780000|2021-01-11 14:19:40|123950|123830|123940|123825|123950|123835|123930|123820|5
1610374790000|2021-01-11 14:19:50|123935|123830|123910|123800|123950|123835|123905|123790|155
1610374800000|2021-01-11 14:20:00|123885|123795|123920|123805|123920|123805|123870|123755|130
1610374810000|2021-01-11 14:20:10|123925|123810|123935|123820|123965|123850|123905|123795|20
1610374820000|2021-01-11 14:20:20|123945|123825|123940|123825|123975|123865|123940|123825|15
1610374830000|2021-01-11 14:20:30|123945|123830|123925|123815|123945|123835|123915|123805|55
1610374840000|2021-01-11 14:20:40|123930|123810|123935|123825|123935|123830|123920|123800|45
1610374850000|2021-01-11 14:20:50|123940|123820|123975|123860|123975|123860|123935|123820|40
1610374860000|2021-01-11 14:21:00|123970|123865|123950|123840|123990|123875|123950|123840|40
1610374870000|2021-01-11 14:21:10|123955|123835|124005|123890|124005|123890|123950|123835|5
1610374880000|2021-01-11 14:21:20|123990|123875|124010|123895|124030|123915|123990|123875|55
1610374890000|2021-01-11 14:21:30|124000|123885|123995|123885|124020|123905|123990|123875|5
1610374900000|2021-01-11 14:21:40|124000|123890|124035|123920|124035|123920|124000|123890|10
1610374910000|2021-01-11 14:21:50|124040|123925|124065|123950|124065|123950|124035|123925|35
1610374920000|2021-01-11 14:22:00|124070|123955|124045|123930|124070|123965|124040|123930|50
1610374930000|2021-01-11 14:22:10|124040|123925|124055|123940|124055|123940|124025|123910|15
1610374940000|2021-01-11 14:22:20|124050|123945|124050|123945|124060|123945|124040|123925|5
1610374950000|2021-01-11 14:22:30|124045|123930|124060|123945|124070|123955|124040|123925|90
1610374960000|2021-01-11 14:22:40|124055|123950|124050|123935|124070|123960|124050|123935|45
1610374970000|2021-01-11 14:22:50|124045|123930|124055|123940|124060|123950|124035|123925|0
1610374980000|2021-01-11 14:23:00|124050|123935|124070|123950|124070|123960|124040|123930|15
1610374990000|2021-01-11 14:23:10|124065|123955|124030|123915|124070|123960|124030|123915|230
1610375000000|2021-01-11 14:23:20|124035|123920|124060|123945|124060|123945|124035|123920|0
1610375010000|2021-01-11 14:23:30|124065|123950|124070|123960|124070|123965|124060|123945|35
1610375020000|2021-01-11 14:23:40|124085|123955|124070|123965|124085|123970|124070|123955|110
1610375030000|2021-01-11 14:23:50|124075|123960|124100|123985|124110|124000|124075|123960|55
1610375040000|2021-01-11 14:24:00|124105|123990|124085|123970|124105|123990|124075|123960|10
1610375050000|2021-01-11 14:24:10|124080|123965|123985|123870|124080|123965|123980|123870|420
1610375060000|2021-01-11 14:24:20|123980|123875|123985|123875|123990|123875|123955|123850|50
1610375070000|2021-01-11 14:24:30|123975|123865|123930|123815|123995|123880|123930|123815|70
1610375080000|2021-01-11 14:24:40|123920|123810|123970|123855|123970|123860|123905|123795|70
1610375090000|2021-01-11 14:24:50|123975|123860|124010|123900|124010|123900|123970|123860|10
1610375100000|2021-01-11 14:25:00|124005|123890|123980|123870|124005|123895|123980|123870|10
1610375110000|2021-01-11 14:25:10|123985|123875|123975|123865|123995|123885|123965|123855|30
1610375120000|2021-01-11 14:25:20|123980|123870|124025|123915|124050|123940|123980|123870|65
1610375130000|2021-01-11 14:25:30|124030|123920|124060|123950|124075|123960|124025|123915|30
1610375140000|2021-01-11 14:25:40|124055|123945|124065|123955|124090|123980|124040|123925|65
1610375150000|2021-01-11 14:25:50|124070|123960|124085|123970|124090|123980|124070|123960|0
1610375160000|2021-01-11 14:26:00|124090|123975|124095|123980|124100|123985|124080|123970|5
1610375170000|2021-01-11 14:26:10|124090|123985|124095|123980|124110|123995|124090|123975|5
1610375180000|2021-01-11 14:26:20|124100|123985|124070|123955|124110|124000|124065|123955|35
1610375190000|2021-01-11 14:26:30|124065|123960|124085|123970|124085|123970|124050|123935|40
1610375200000|2021-01-11 14:26:40|124090|123975|124070|123960|124100|123985|124070|123955|0
1610375210000|2021-01-11 14:26:50|124075|123955|124065|123955|124075|123960|124050|123935|10
1610375220000|2021-01-11 14:27:00|124070|123960|124045|123935|124070|123960|124045|123930|5
1610375230000|2021-01-11 14:27:10|124040|123930|124060|123945|124065|123950|124040|123930|0
1610375240000|2021-01-11 14:27:20|124070|123960|124090|123975|124090|123975|124065|123950|5
1610375250000|2021-01-11 14:27:30|124085|123970|124100|123985|124100|123990|124080|123970|0
1610375260000|2021-01-11 14:27:40|124095|123980|124095|123980|124100|123990|124080|123965|15
1610375270000|2021-01-11 14:27:50|124100|123985|124090|123980|124110|123995|124085|123970|0
1610375280000|2021-01-11 14:28:00|124085|123970|124085|123970|124120|124005|124065|123955|85
1610375290000|2021-01-11 14:28:10|124080|123975|124090|123980|124095|123985|124075|123965|0
1610375300000|2021-01-11 14:28:20|124085|123975|124110|123995|124120|124005|124080|123970|5
1610375310000|2021-01-11 14:28:30|124105|124000|124115|124005|124115|124005|124100|123985|5
1610375320000|2021-01-11 14:28:40|124120|124000|124120|124010|124135|124020|124115|124000|10
1610375330000|2021-01-11 14:28:50|124115|124015|124095|123980|124130|124015|124090|123980|20
1610375340000|2021-01-11 14:29:00|124100|123985|124105|123995|124115|124000|124090|123980|0
1610375350000|2021-01-11 14:29:10|124110|124000|124135|124020|124135|124025|124105|123995|25
1610375360000|2021-01-11 14:29:20|124130|124025|124135|124020|124135|124025|124120|124010|10
1610375370000|2021-01-11 14:29:30|124190|124025|124175|124060|124190|124075|124145|124025|70
1610375380000|2021-01-11 14:29:40|124165|124050|124155|124040|124175|124060|124145|124035|5
1610375390000|2021-01-11 14:29:50|124160|124045|124115|124000|124165|124050|124115|124000|10
1610375400000|2021-01-11 14:30:00|124120|124005|124085|123970|124120|124005|124075|123965|65
1610375410000|2021-01-11 14:30:10|124090|123975|124100|123985|124120|124005|124090|123975|25
1610375420000|2021-01-11 14:30:20|124105|123990|124095|123985|124155|124045|124095|123985|25
1610375430000|2021-01-11 14:30:30|124090|123980|124035|123920|124095|123980|124020|123905|120
1610375440000|2021-01-11 14:30:40|124020|123905|124020|123905|124020|123910|124000|123885|85
1610375450000|2021-01-11 14:30:50|124030|123915|123990|123875|124060|123945|123990|123875|10
1610375460000|2021-01-11 14:31:00|123995|123880|124000|123885|124020|123905|123965|123850|120
1610375470000|2021-01-11 14:31:10|123995|123880|124100|123985|124100|123985|123995|123880|30
1610375480000|2021-01-11 14:31:20|124105|123995|124170|124060|124180|124070|124090|123975|140
1610375490000|2021-01-11 14:31:30|124160|124045|124185|124070|124225|124110|124160|124045|170
1610375500000|2021-01-11 14:31:40|124180|124065|124170|124055|124200|124085|124155|124040|115
1610375510000|2021-01-11 14:31:50|124165|124050|124205|124090|124205|124090|124165|124050|150
1610375520000|2021-01-11 14:32:00|124210|124095|124225|124110|124230|124120|124190|124075|90
1610375530000|2021-01-11 14:32:10|124215|124100|124265|124150|124330|124215|124215|124100|345
1610375540000|2021-01-11 14:32:20|124255|124145|124270|124160|124275|124160|124230|124110|55
1610375550000|2021-01-11 14:32:30|124275|124155|124290|124175|124325|124210|124260|124145|430
1610375560000|2021-01-11 14:32:40|124285|124180|124255|124140|124295|124180|124255|124140|25
1610375570000|2021-01-11 14:32:50|124265|124150|124310|124200|124310|124200|124260|124145|45
1610375580000|2021-01-11 14:33:00|124315|124190|124320|124205|124345|124230|124305|124185|130
1610375590000|2021-01-11 14:33:10|124330|124210|124310|124195|124330|124215|124275|124160|55
1610375600000|2021-01-11 14:33:20|124305|124190|124290|124170|124325|124210|124290|124170|20
1610375610000|2021-01-11 14:33:30|124285|124175|124245|124130|124300|124185|124240|124125|15
1610375620000|2021-01-11 14:33:40|124250|124140|124260|124145|124270|124155|124235|124125|0
1610375630000|2021-01-11 14:33:50|124270|124155|124315|124200|124315|124200|124270|124155|5
1610375640000|2021-01-11 14:34:00|124305|124190|124335|124220|124335|124220|124300|124185|35
1610375650000|2021-01-11 14:34:10|124340|124225|124315|124200|124375|124265|124310|124195|370
1610375660000|2021-01-11 14:34:20|124330|124215|124370|124255|124370|124260|124320|124205|35
1610375670000|2021-01-11 14:34:30|124365|124260|124340|124225|124370|124265|124330|124215|100
1610375680000|2021-01-11 14:34:40|124345|124230|124400|124285|124400|124285|124335|124225|200
1610375690000|2021-01-11 14:34:50|124395|124280|124365|124250|124410|124300|124360|124245|210
1610375700000|2021-01-11 14:35:00|124360|124260|124415|124300|124420|124305|124355|124245|15
1610375710000|2021-01-11 14:35:10|124410|124310|124415|124305|124430|124315|124400|124290|20
1610375720000|2021-01-11 14:35:20|124405|124295|124400|124285|124415|124300|124395|124285|20
1610375730000|2021-01-11 14:35:30|124395|124290|124355|124240|124405|124290|124330|124215|120
1610375740000|2021-01-11 14:35:40|124345|124230|124340|124230|124350|124240|124295|124180|75
1610375750000|2021-01-11 14:35:50|124350|124235|124335|124220|124390|124280|124330|124215|130
1610375760000|2021-01-11 14:36:00|124340|124230|124315|124205|124355|124245|124310|124195|0
1610375770000|2021-01-11 14:36:10|124310|124200|124280|124165|124330|124215|124275|124165|15
1610375780000|2021-01-11 14:36:20|124275|124160|124235|124120|124275|124160|124215|124100|65
1610375790000|2021-01-11 14:36:30|124230|124110|124200|124090|124230|124110|124170|124055|25
1610375800000|2021-01-11 14:36:40|124205|124095|124235|124120|124245|124130|124200|124090|65
1610375810000|2021-01-11 14:36:50|124230|124115|124205|124090|124235|124120|124205|124090|5
1610375820000|2021-01-11 14:37:00|124185|124075|124115|124000|124185|124075|124100|123985|95
1610375830000|2021-01-11 14:37:10|124110|123995|124150|124030|124180|124065|124100|123990|140
1610375840000|2021-01-11 14:37:20|124155|124035|124115|124000|124200|124085|124115|124000|65
1610375850000|2021-01-11 14:37:30|124105|123995|124115|124005|124135|124020|124075|123965|50
1610375860000|2021-01-11 14:37:40|124125|124010|124145|124030|124155|124040|124110|123995|15
1610375870000|2021-01-11 14:37:50|124155|124040|124150|124035|124170|124060|124140|124025|35
1610375880000|2021-01-11 14:38:00|124140|124030|124110|123995|124140|124030|124105|123990|20
1610375890000|2021-01-11 14:38:10|124105|123990|124110|123995|124115|124000|124090|123975|30
1610375900000|2021-01-11 14:38:20|124105|123990|124070|123955|124105|123990|124055|123945|5
1610375910000|2021-01-11 14:38:30|124065|123950|124095|123980|124095|123980|124020|123910|50
1610375920000|2021-01-11 14:38:40|124090|123960|124110|123995|124125|124010|124070|123955|50
1610375930000|2021-01-11 14:38:50|124105|123990|124120|124005|124155|124040|124105|123990|20
1610375940000|2021-01-11 14:39:00|124100|123990|124165|124050|124180|124065|124090|123980|95
1610375950000|2021-01-11 14:39:10|124160|124055|124160|124050|124175|124065|124145|124030|40
1610375960000|2021-01-11 14:39:20|124170|124070|124240|124130|124265|124150|124170|124070|140
1610375970000|2021-01-11 14:39:30|124245|124135|124215|124100|124250|124135|124185|124075|75
1610375980000|2021-01-11 14:39:40|124220|124105|124220|124110|124240|124125|124180|124065|175
1610375990000|2021-01-11 14:39:50|124235|124120|124235|124120|124240|124130|124225|124105|15
1610376000000|2021-01-11 14:40:00|124230|124110|124235|124125|124235|124125|124205|124095|15
1610376010000|2021-01-11 14:40:10|124230|124120|124205|124095|124250|124135|124195|124080|10
1610376020000|2021-01-11 14:40:20|124210|124085|124200|124085|124230|124115|124200|124085|0
1610376030000|2021-01-11 14:40:30|124195|124080|124200|124085|124220|124105|124180|124070|65
1610376040000|2021-01-11 14:40:40|124195|124080|124190|124080|124200|124085|124160|124045|0
1610376050000|2021-01-11 14:40:50|124200|124085|124205|124090|124220|124105|124190|124075|35
1610376060000|2021-01-11 14:41:00|124210|124095|124240|124125|124250|124135|124210|124095|5
1610376070000|2021-01-11 14:41:10|124235|124135|124270|124155|124275|124160|124235|124130|30
1610376080000|2021-01-11 14:41:20|124260|124145|124275|124160|124275|124165|124240|124125|0
1610376090000|2021-01-11 14:41:30|124265|124150|124225|124115|124265|124150|124220|124105|5
1610376100000|2021-01-11 14:41:40|124215|124105|124270|124150|124270|124150|124215|124100|0
1610376110000|2021-01-11 14:41:50|124260|124145|124280|124165|124300|124185|124260|124145|30
1610376120000|2021-01-11 14:42:00|124275|124170|124230|124115|124290|124175|124225|124115|90
1610376130000|2021-01-11 14:42:10|124235|124120|124255|124145|124255|124145|124225|124110|15
1610376140000|2021-01-11 14:42:20|124260|124140|124280|124165|124285|124175|124250|124135|5
1610376150000|2021-01-11 14:42:30|124275|124160|124240|124125|124275|124160|124235|124120|10
1610376160000|2021-01-11 14:42:40|124235|124120|124290|124175|124290|124175|124230|124115|5
1610376170000|2021-01-11 14:42:50|124285|124170|124260|124140|124285|124170|124240|124125|15
1610376180000|2021-01-11 14:43:00|124255|124130|124240|124125|124255|124135|124220|124105|20
1610376190000|2021-01-11 14:43:10|124225|124110|124235|124115|124255|124140|124225|124110|30
1610376200000|2021-01-11 14:43:20|124240|124125|124255|124145|124280|124165|124240|124125|15
1610376210000|2021-01-11 14:43:30|124260|124150|124315|124200|124315|124200|124260|124150|25
1610376220000|2021-01-11 14:43:40|124310|124195|124305|124190|124345|124230|124305|124190|50
1610376230000|2021-01-11 14:43:50|124310|124195|124335|124220|124350|124235|124310|124195|15
1610376240000|2021-01-11 14:44:00|124340|124230|124355|124240|124360|124250|124330|124220|20
1610376250000|2021-01-11 14:44:10|124350|124235|124305|124190|124350|124235|124285|124170|45
1610376260000|2021-01-11 14:44:20|124300|124185|124305|124190|124325|124210|124300|124185|15
1610376270000|2021-01-11 14:44:30|124300|124195|124330|124215|124330|124215|124300|124190|20
1610376280000|2021-01-11 14:44:40|124335|124225|124380|124270|124385|124270|124330|124220|50
1610376290000|2021-01-11 14:44:50|124385|124280|124385|124270|124415|124300|124380|124265|15
1610376300000|2021-01-11 14:45:00|124390|124275|124365|124255|124405|124290|124365|124250|30
1610376310000|2021-01-11 14:45:10|124345|124230|124415|124300|124415|124300|124335|124225|50
1610376320000|2021-01-11 14:45:20|124405|124290|124355|124250|124405|124290|124350|124235|40
1610376330000|2021-01-11 14:45:30|124370|124245|124330|124220|124385|124270|124330|124215|20
1610376340000|2021-01-11 14:45:40|124335|124215|124380|124265|124380|124265|124325|124210|25
1610376350000|2021-01-11 14:45:50|124370|124255|124370|124255|124385|124270|124360|124250|35
1610376360000|2021-01-11 14:46:00|124365|124260|124370|124250|124380|124265|124360|124245|0
1610376370000|2021-01-11 14:46:10|124375|124255|124345|124230|124375|124265|124340|124225|10
1610376380000|2021-01-11 14:46:20|124350|124235|124360|124240|124385|124270|124350|124230|5
1610376390000|2021-01-11 14:46:30|124345|124245|124345|124230|124350|124245|124315|124200|10
1610376400000|2021-01-11 14:46:40|124340|124225|124360|124240|124370|124255|124335|124220|0
1610376410000|2021-01-11 14:46:50|124355|124235|124340|124230|124370|124260|124340|124225|0
1610376420000|2021-01-11 14:47:00|124335|124220|124365|124245|124380|124265|124330|124215|0
1610376430000|2021-01-11 14:47:10|124360|124265|124370|124255|124385|124270|124360|124250|15
1610376440000|2021-01-11 14:47:20|124365|124245|124360|124245|124370|124250|124350|124235|10
1610376450000|2021-01-11 14:47:30|124365|124250|124365|124250|124375|124265|124360|124240|5
1610376460000|2021-01-11 14:47:40|124370|124255|124350|124240|124370|124255|124330|124215|20
1610376470000|2021-01-11 14:47:50|124355|124230|124350|124235|124355|124235|124335|124220|25
1610376480000|2021-01-11 14:48:00|124340|124230|124305|124190|124365|124255|124305|124190|30
1610376490000|2021-01-11 14:48:10|124300|124185|124270|124155|124300|124185|124255|124145|85
1610376500000|2021-01-11 14:48:20|124275|124160|124245|124135|124275|124160|124220|124110|50
1610376510000|2021-01-11 14:48:30|124240|124125|124240|124125|124260|124145|124230|124115|10
1610376520000|2021-01-11 14:48:40|124230|124130|124220|124110|124240|124130|124220|124105|30
1610376530000|2021-01-11 14:48:50|124210|124105|124205|124095|124210|124110|124195|124085|45
1610376540000|2021-01-11 14:49:00|124210|124100|124210|124105|124220|124105|124205|124090|95
1610376550000|2021-01-11 14:49:10|124220|124100|124280|124165|124280|124165|124210|124095|160
1610376560000|2021-01-11 14:49:20|124270|124155|124285|124170|124300|124185|124255|124140|50
1610376570000|2021-01-11 14:49:30|124275|124160|124260|124145|124275|124160|124245|124135|20
1610376580000|2021-01-11 14:49:40|124255|124140|124200|124090|124255|124140|124200|124090|40
1610376590000|2021-01-11 14:49:50|124205|124085|124175|124065|124205|124085|124165|124050|35
1610376600000|2021-01-11 14:50:00|124170|124060|124145|124030|124175|124060|124130|124020|80
1610376610000|2021-01-11 14:50:10|124135|124025|124215|124100|124215|124100|124135|124020|25
1610376620000|2021-01-11 14:50:20|124205|124095|124195|124080|124205|124095|124185|124075|10
1610376630000|2021-01-11 14:50:30|124190|124075|124180|124070|124200|124085|124170|124060|40
1610376640000|2021-01-11 14:50:40|124190|124075|124195|124080|124200|124090|124180|124070|20
1610376650000|2021-01-11 14:50:50|124190|124075|124180|124065|124200|124085|124155|124045|50
1610376660000|2021-01-11 14:51:00|124175|124060|124185|124065|124185|124070|124160|124050|10
1610376670000|2021-01-11 14:51:10|124180|124070|124230|124115|124230|124115|124180|124065|10
1610376680000|2021-01-11 14:51:20|124240|124130|124245|124125|124265|124155|124220|124105|50
1610376690000|2021-01-11 14:51:30|124235|124130|124220|124105|124245|124135|124215|124105|0
1610376700000|2021-01-11 14:51:40|124225|124100|124200|124085|124230|124120|124195|124080|35
1610376710000|2021-01-11 14:51:50|124205|124090|124205|124085|124220|124105|124195|124080|10
1610376720000|2021-01-11 14:52:00|124200|124090|124180|124065|124215|124100|124165|124055|5
1610376730000|2021-01-11 14:52:10|124175|124070|124195|124085|124205|124090|124175|124060|35
1610376740000|2021-01-11 14:52:20|124200|124090|124205|124095|124225|124110|124185|124070|10
1610376750000|2021-01-11 14:52:30|124210|124100|124235|124115|124240|124125|124210|124100|5
1610376760000|2021-01-11 14:52:40|124230|124120|124270|124155|124275|124160|124220|124105|45
1610376770000|2021-01-11 14:52:50|124275|124160|124285|124170|124285|124170|124265|124150|5
1610376780000|2021-01-11 14:53:00|124280|124165|124310|124195|124315|124200|124280|124165|75
1610376790000|2021-01-11 14:53:10|124305|124190|124260|124150|124305|124190|124255|124140|15
1610376800000|2021-01-11 14:53:20|124265|124155|124295|124185|124310|124195|124265|124155|75
1610376810000|2021-01-11 14:53:30|124300|124195|124335|124220|124340|124225|124300|124195|40
1610376820000|2021-01-11 14:53:40|124325|124215|124280|124165|124330|124220|124275|124165|15
1610376830000|2021-01-11 14:53:50|124275|124160|124310|124195|124330|124215|124275|124160|25
1610376840000|2021-01-11 14:54:00|124315|124200|124360|124245|124360|124245|124310|124195|45
1610376850000|2021-01-11 14:54:10|124355|124240|124325|124215|124355|124240|124315|124205|30
1610376860000|2021-01-11 14:54:20|124335|124220|124350|124235|124350|124235|124315|124200|0
1610376870000|2021-01-11 14:54:30|124340|124225|124325|124210|124340|124225|124310|124195|170
1610376880000|2021-01-11 14:54:40|124330|124215|124335|124220|124345|124230|124325|124215|5
1610376890000|2021-01-11 14:54:50|124340|124225|124365|124250|124365|124250|124335|124220|5
1610376900000|2021-01-11 14:55:00|124355|124240|124460|124345|124460|124345|124345|124235|545
1610376910000|2021-01-11 14:55:10|124445|124335|124380|124265|124450|124335|124380|124265|145
1610376920000|2021-01-11 14:55:20|124375|124260|124420|124305|124420|124305|124360|124250|15
1610376930000|2021-01-11 14:55:30|124425|124310|124440|124325|124440|124325|124410|124295|10
1610376940000|2021-01-11 14:55:40|124435|124320|124415|124300|124435|124320|124415|124300|30
1610376950000|2021-01-11 14:55:50|124425|124295|124435|124315|124440|124325|124420|124295|50
1610376960000|2021-01-11 14:56:00|124445|124330|124405|124295|124495|124370|124405|124295|330
1610376970000|2021-01-11 14:56:10|124410|124300|124480|124365|124495|124380|124410|124300|25
1610376980000|2021-01-11 14:56:20|124475|124370|124485|124370|124505|124390|124455|124340|80
1610376990000|2021-01-11 14:56:30|124480|124375|124485|124375|124500|124390|124480|124370|5
1610377000000|2021-01-11 14:56:40|124500|124385|124610|124495|124615|124500|124495|124385|365
1610377010000|2021-01-11 14:56:50|124620|124505|124595|124485|124630|124515|124580|124470|135
1610377020000|2021-01-11 14:57:00|124600|124495|124615|124500|124630|124515|124590|124475|100
1610377030000|2021-01-11 14:57:10|124605|124495|124610|124495|124665|124550|124605|124490|160
1610377040000|2021-01-11 14:57:20|124620|124500|124605|124490|124620|124500|124580|124470|120
1610377050000|2021-01-11 14:57:30|124600|124485|124620|124505|124620|124505|124590|124475|35
1610377060000|2021-01-11 14:57:40|124610|124510|124560|124445|124625|124515|124550|124440|20
1610377070000|2021-01-11 14:57:50|124565|124450|124605|124490|124605|124490|124555|124440|30
1610377080000|2021-01-11 14:58:00|124600|124485|124570|124460|124620|124510|124560|124445|160
1610377090000|2021-01-11 14:58:10|124560|124455|124545|124430|124570|124455|124535|124420|25
1610377100000|2021-01-11 14:58:20|124535|124425|124565|124450|124570|124455|124520|124405|30
1610377110000|2021-01-11 14:58:30|124560|124445|124565|124450|124580|124470|124545|124435|20
1610377120000|2021-01-11 14:58:40|124570|124455|124605|124490|124605|124490|124550|124435|370
1610377130000|2021-01-11 14:58:50|124600|124485|124680|124565|124680|124565|124570|124460|320
1610377140000|2021-01-11 14:59:00|124685|124570|124710|124600|124730|124620|124685|124565|140
1610377150000|2021-01-11 14:59:10|124720|124605|124690|124575|124720|124605|124680|124570|40
1610377160000|2021-01-11 14:59:20|124695|124580|124725|124610|124745|124630|124695|124580|15
1610377170000|2021-01-11 14:59:30|124720|124605|124715|124605|124750|124635|124715|124605|5
1610377180000|2021-01-11 14:59:40|124720|124600|124700|124590|124735|124620|124700|124580|10
1610377190000|2021-01-11 14:59:50|124695|124585|124685|124565|124705|124590|124675|124560|135
1610377200000|2021-01-11 15:00:00|124680|124535|124670|124555|124685|124570|124640|124525|35
1610377210000|2021-01-11 15:00:10|124665|124545|124635|124530|124670|124555|124635|124530|10
1610377220000|2021-01-11 15:00:20|124640|124525|124635|124525|124640|124525|124615|124500|35
1610377230000|2021-01-11 15:00:30|124640|124530|124665|124545|124665|124555|124635|124525|30
1610377240000|2021-01-11 15:00:40|124660|124555|124655|124545|124685|124570|124650|124540|45
1610377250000|2021-01-11 15:00:50|124660|124550|124665|124550|124685|124570|124650|124540|45
1610377260000|2021-01-11 15:01:00|124675|124555|124655|124540|124690|124575|124655|124540|10
1610377270000|2021-01-11 15:01:10|124660|124550|124645|124530|124665|124550|124640|124525|5
1610377280000|2021-01-11 15:01:20|124640|124535|124635|124520|124650|124540|124625|124520|5
1610377290000|2021-01-11 15:01:30|124630|124515|124600|124485|124630|124515|124585|124475|35
1610377300000|2021-01-11 15:01:40|124595|124480|124600|124490|124605|124490|124575|124465|45
1610377310000|2021-01-11 15:01:50|124595|124485|124660|124540|124660|124540|124595|124480|15
1610377320000|2021-01-11 15:02:00|124655|124545|124690|124575|124690|124575|124650|124540|15
1610377330000|2021-01-11 15:02:10|124680|124565|124720|124605|124725|124610|124675|124565|25
1610377340000|2021-01-11 15:02:20|124710|124595|124680|124565|124725|124615|124670|124555|25
1610377350000|2021-01-11 15:02:30|124675|124560|124690|124575|124695|124585|124675|124560|20
1610377360000|2021-01-11 15:02:40|124685|124570|124695|124580|124700|124585|124680|124565|5
1610377370000|2021-01-11 15:02:50|124700|124585|124685|124570|124700|124585|124680|124565|30
1610377380000|2021-01-11 15:03:00|124680|124565|124725|124610|124730|124615|124680|124565|35
1610377390000|2021-01-11 15:03:10|124720|124615|124725|124605|124740|124630|124705|124590|135
1610377400000|2021-01-11 15:03:20|124735|124610|124730|124615|124745|124635|124730|124610|25
1610377410000|2021-01-11 15:03:30|124725|124620|124740|124620|124745|124630|124695|124585|120
1610377420000|2021-01-11 15:03:40|124730|124615|124715|124605|124740|124625|124715|124600|145
1610377430000|2021-01-11 15:03:50|124710|124600|124755|124640|124755|124645|124710|124595|75
1610377440000|2021-01-11 15:04:00|124760|124645|124765|124650|124765|124655|124750|124635|45
1610377450000|2021-01-11 15:04:10|124770|124655|124760|124650|124780|124670|124750|124635|40
1610377460000|2021-01-11 15:04:20|124755|124640|124755|124640|124765|124650|124740|124625|10
1610377470000|2021-01-11 15:04:30|124750|124635|124725|124615|124755|124645|124725|124615|10
1610377480000|2021-01-11 15:04:40|124720|124610|124700|124585|124730|124615|124700|124585|30
1610377490000|2021-01-11 15:04:50|124705|124590|124650|124540|124705|124595|124650|124535|65
1610377500000|2021-01-11 15:05:00|124640|124535|124625|124510|124675|124565|124620|124505|375
1610377510000|2021-01-11 15:05:10|124630|124515|124635|124520|124635|124525|124600|124485|45
1610377520000|2021-01-11 15:05:20|124625|124515|124585|124470|124625|124515|124580|124470|80
1610377530000|2021-01-11 15:05:30|124590|124475|124615|124500|124615|124500|124585|124470|35
1610377540000|2021-01-11 15:05:40|124610|124505|124590|124475|124620|124505|124560|124445|90
1610377550000|2021-01-11 15:05:50|124600|124485|124570|124455|124600|124485|124565|124450|15
1610377560000|2021-01-11 15:06:00|124575|124465|124595|124480|124600|124485|124570|124455|10
1610377570000|2021-01-11 15:06:10|124575|124475|124570|124455|124600|124485|124570|124455|30
1610377580000|2021-01-11 15:06:20|124560|124445|124570|124455|124585|124470|124560|124445|15
1610377590000|2021-01-11 15:06:30|124575|124450|124535|124420|124605|124490|124530|124420|225
1610377600000|2021-01-11 15:06:40|124540|124425|124550|124435|124550|124435|124535|124420|25
1610377610000|2021-01-11 15:06:50|124545|124440|124550|124435|124560|124445|124530|124420|30
1610377620000|2021-01-11 15:07:00|124555|124440|124570|124455|124570|124455|124545|124430|20
1610377630000|2021-01-11 15:07:10|124580|124460|124580|124465|124600|124490|124570|124450|45
1610377640000|2021-01-11 15:07:20|124575|124460|124590|124475|124590|124475|124570|124460|455
1610377650000|2021-01-11 15:07:30|124550|124435|124555|124440|124560|124445|124535|124425|335
1610377660000|2021-01-11 15:07:40|124545|124445|124545|124430|124550|124445|124515|124405|35
1610377670000|2021-01-11 15:07:50|124540|124435|124525|124410|124545|124435|124520|124410|20
1610377680000|2021-01-11 15:08:00|124520|124420|124535|124420|124550|124435|124520|124420|30
1610377690000|2021-01-11 15:08:10|124545|124425|124520|124410|124550|124435|124520|124410|70
1610377700000|2021-01-11 15:08:20|124515|124415|124520|124410|124520|124415|124510|124395|80
1610377710000|2021-01-11 15:08:30|124515|124405|124430|124310|124515|124410|124425|124310|590
1610377720000|2021-01-11 15:08:40|124440|124320|124475|124360|124475|124365|124410|124300|75
1610377730000|2021-01-11 15:08:50|124480|124365|124490|124380|124505|124395|124475|124365|50
1610377740000|2021-01-11 15:09:00|124485|124375|124485|124375|124490|124380|124475|124360|25
1610377750000|2021-01-11 15:09:10|124480|124370|124440|124330|124485|124370|124440|124330|25
1610377760000|2021-01-11 15:09:20|124435|124325|124445|124330|124450|124335|124430|124320|15
1610377770000|2021-01-11 15:09:30|124440|124320|124415|124305|124440|124330|124410|124300|50
1610377780000|2021-01-11 15:09:40|124410|124300|124425|124310|124440|124325|124405|124290|35
1610377790000|2021-01-11 15:09:50|124430|124315|124455|124340|124470|124355|124425|124315|20
1610377800000|2021-01-11 15:10:00|124450|124335|124430|124320|124450|124335|124425|124315|25
1610377810000|2021-01-11 15:10:10|124425|124315|124405|124295|124430|124320|124405|124290|25
1610377820000|2021-01-11 15:10:20|124410|124300|124365|124255|124420|124310|124365|124250|20
1610377830000|2021-01-11 15:10:30|124360|124250|124330|124215|124370|124260|124330|124215|70
1610377840000|2021-01-11 15:10:40|124325|124210|124305|124195|124335|124220|124295|124185|70
1610377850000|2021-01-11 15:10:50|124310|124190|124295|124185|124310|124195|124285|124175|305
1610377860000|2021-01-11 15:11:00|124285|124180|124250|124135|124295|124180|124210|124095|35
1610377870000|2021-01-11 15:11:10|124240|124140|124265|124150|124270|124150|124240|124125|15
1610377880000|2021-01-11 15:11:20|124260|124145|124285|124170|124285|124175|124240|124125|190
1610377890000|2021-01-11 15:11:30|124280|124165|124285|124175|124295|124180|124265|124150|125
1610377900000|2021-01-11 15:11:40|124290|124170|124285|124175|124295|124180|124265|124150|65
1610377910000|2021-01-11 15:11:50|124280|124170|124265|124150|124290|124175|124265|124150|30
1610377920000|2021-01-11 15:12:00|124260|124140|124255|124150|124265|124155|124245|124130|10
1610377930000|2021-01-11 15:12:10|124260|124155|124285|124175|124295|124180|124260|124150|65
1610377940000|2021-01-11 15:12:20|124290|124170|124280|124165|124300|124190|124275|124160|20
1610377950000|2021-01-11 15:12:30|124285|124175|124295|124180|124305|124190|124275|124160|10
1610377960000|2021-01-11 15:12:40|124290|124175|124290|124170|124290|124175|124270|124155|65
1610377970000|2021-01-11 15:12:50|124280|124165|124300|124190|124305|124195|124280|124165|80
1610377980000|2021-01-11 15:13:00|124305|124185|124275|124160|124305|124190|124250|124145|10
1610377990000|2021-01-11 15:13:10|124265|124165|124260|124150|124275|124165|124240|124130|90
1610378000000|2021-01-11 15:13:20|124250|124145|124270|124155|124275|124160|124250|124140|10
1610378010000|2021-01-11 15:13:30|124275|124160|124260|124145|124280|124160|124255|124140|15
1610378020000|2021-01-11 15:13:40|124245|124140|124220|124105|124250|124140|124215|124105|60
1610378030000|2021-01-11 15:13:50|124230|124115|124175|124065|124230|124115|124160|124045|310
1610378040000|2021-01-11 15:14:00|124180|124060|124125|124010|124180|124060|124120|124005|40
1610378050000|2021-01-11 15:14:10|124120|124005|124150|124035|124150|124040|124120|124005|75
1610378060000|2021-01-11 15:14:20|124155|124030|124160|124045|124170|124050|124145|124030|30
1610378070000|2021-01-11 15:14:30|124170|124050|124155|124040|124170|124055|124145|124035|5
1610378080000|2021-01-11 15:14:40|124160|124060|124160|124045|124195|124080|124160|124045|80
1610378090000|2021-01-11 15:14:50|124155|124040|124135|124020|124170|124055|124135|124020|130
1610378100000|2021-01-11 15:15:00|124125|124010|124145|124030|124145|124030|124095|123985|25
1610378110000|2021-01-11 15:15:10|124140|124020|124110|123995|124145|124030|124105|123990|5
1610378120000|2021-01-11 15:15:20|124115|123985|124075|123960|124115|123985|124055|123950|65
1610378130000|2021-01-11 15:15:30|124080|123950|124070|123955|124095|123975|124050|123935|135
1610378140000|2021-01-11 15:15:40|124075|123960|124060|123945|124085|123970|124045|123935|20
1610378150000|2021-01-11 15:15:50|124055|123940|124065|123950|124070|123955|124050|123935|30
1610378160000|2021-01-11 15:16:00|124060|123940|124030|123915|124060|123940|124020|123910|45
1610378170000|2021-01-11 15:16:10|124025|123910|124005|123895|124025|123910|123995|123880|65
1610378180000|2021-01-11 15:16:20|124010|123900|124025|123915|124030|123915|124005|123895|0
1610378190000|2021-01-11 15:16:30|124030|123910|124010|123900|124040|123925|124005|123895|15
1610378200000|2021-01-11 15:16:40|124015|123895|124035|123925|124035|123925|123985|123870|35
1610378210000|2021-01-11 15:16:50|124030|123920|124025|123910|124035|123925|123990|123875|20
1610378220000|2021-01-11 15:17:00|124020|123915|124035|123925|124045|123935|124020|123905|30
1610378230000|2021-01-11 15:17:10|124045|123930|124000|123885|124045|123935|123995|123880|85
1610378240000|2021-01-11 15:17:20|124005|123890|124070|123955|124070|123960|124005|123885|30
1610378250000|2021-01-11 15:17:30|124075|123965|124085|123970|124095|123980|124075|123960|25
1610378260000|2021-01-11 15:17:40|124080|123975|124090|123980|124115|124000|124080|123970|40
1610378270000|2021-01-11 15:17:50|124095|123985|124100|123985|124100|123985|124080|123970|35
1610378280000|2021-01-11 15:18:00|124095|123980|124060|123945|124100|123985|124060|123945|20
1610378290000|2021-01-11 15:18:10|124055|123940|124065|123950|124070|123955|124045|123925|10
1610378300000|2021-01-11 15:18:20|124075|123960|124100|123985|124100|123985|124060|123945|25
1610378310000|2021-01-11 15:18:30|124105|123990|124120|124005|124120|124005|124085|123970|5
1610378320000|2021-01-11 15:18:40|124115|124000|124150|124035|124155|124045|124115|124000|30
1610378330000|2021-01-11 15:18:50|124140|124030|124190|124075|124190|124075|124140|124025|60
1610378340000|2021-01-11 15:19:00|124200|124080|124215|124100|124225|124110|124195|124080|60
1610378350000|2021-01-11 15:19:10|124220|124095|124230|124115|124245|124130|124210|124095|30
1610378360000|2021-01-11 15:19:20|124225|124125|124250|124135|124265|124155|124225|124125|20
1610378370000|2021-01-11 15:19:30|124260|124140|124270|124160|124275|124160|124255|124140|10
1610378380000|2021-01-11 15:19:40|124275|124165|124255|124145|124295|124185|124255|124145|10
1610378390000|2021-01-11 15:19:50|124250|124140|124265|124150|124270|124160|124230|124120|65
1610378400000|2021-01-11 15:20:00|124260|124155|124265|124150|124280|124165|124255|124140|15
1610378410000|2021-01-11 15:20:10|124260|124145|124250|124135|124260|124150|124240|124125|5
1610378420000|2021-01-11 15:20:20|124245|124140|124275|124160|124280|124170|124245|124130|5
1610378430000|2021-01-11 15:20:30|124270|124155|124255|124140|124270|124155|124245|124135|0
1610378440000|2021-01-11 15:20:40|124250|124135|124255|124140|124265|124150|124240|124130|5
1610378450000|2021-01-11 15:20:50|124260|124150|124270|124160|124295|124185|124260|124150|5
1610378460000|2021-01-11 15:21:00|124265|124150|124225|124110|124265|124150|124220|124105|35
1610378470000|2021-01-11 15:21:10|124230|124125|124230|124120|124250|124135|124225|124110|0
1610378480000|2021-01-11 15:21:20|124225|124115|124215|124100|124235|124120|124210|124100|5
1610378490000|2021-01-11 15:21:30|124210|124095|124225|124115|124235|124125|124200|124085|35
1610378500000|2021-01-11 15:21:40|124230|124120|124235|124120|124245|124130|124225|124115|10
1610378510000|2021-01-11 15:21:50|124230|124125|124280|124165|124290|124175|124230|124125|35
1610378520000|2021-01-11 15:22:00|124290|124170|124280|124165|124305|124190|124270|124155|50
1610378530000|2021-01-11 15:22:10|124285|124170|124290|124175|124305|124190|124270|124165|40
1610378540000|2021-01-11 15:22:20|124295|124180|124270|124155|124310|124195|124260|124145|20
1610378550000|2021-01-11 15:22:30|124265|124160|124240|124125|124270|124160|124230|124120|20
1610378560000|2021-01-11 15:22:40|124235|124130|124220|124105|124250|124135|124205|124095|15
1610378570000|2021-01-11 15:22:50|124215|124100|124195|124080|124230|124115|124185|124075|5
1610378580000|2021-01-11 15:23:00|124190|124075|124205|124090|124225|124110|124185|124075|15
1610378590000|2021-01-11 15:23:10|124210|124095|124150|124035|124210|124095|124150|124035|100
1610378600000|2021-01-11 15:23:20|124155|124040|124160|124045|124195|124080|124150|124035|25
1610378610000|2021-01-11 15:23:30|124165|124050|124160|124045|124165|124050|124130|124020|60
1610378620000|2021-01-11 15:23:40|124155|124040|124135|124015|124155|124045|124120|124005|40
1610378630000|2021-01-11 15:23:50|124140|124025|124160|124045|124160|124045|124115|124000|20
1610378640000|2021-01-11 15:24:00|124165|124035|124180|124065|124180|124065|124145|124035|10
1610378650000|2021-01-11 15:24:10|124190|124075|124220|124105|124220|124110|124185|124075|40
1610378660000|2021-01-11 15:24:20|124225|124110|124200|124085|124240|124125|124200|124085|30
1610378670000|2021-01-11 15:24:30|124205|124090|124195|124085|124205|124095|124190|124075|10
1610378680000|2021-01-11 15:24:40|124200|124080|124205|124095|124205|124095|124180|124065|5
1610378690000|2021-01-11 15:24:50|124210|124100|124185|124075|124225|124115|124185|124070|60
1610378700000|2021-01-11 15:25:00|124195|124085|124235|124120|124235|124120|124195|124080|5
1610378710000|2021-01-11 15:25:10|124230|124115|124235|124125|124250|124135|124230|124115|10
1610378720000|2021-01-11 15:25:20|124225|124120|124165|124055|124225|124120|124160|124045|5
1610378730000|2021-01-11 15:25:30|124175|124050|124150|124040|124190|124070|124150|124040|5
1610378740000|2021-01-11 15:25:40|124155|124045|124185|124070|124200|124090|124155|124040|5
1610378750000|2021-01-11 15:25:50|124190|124075|124155|124040|124190|124080|124155|124040|15
1610378760000|2021-01-11 15:26:00|124160|124045|124145|124030|124160|124045|124140|124025|40
1610378770000|2021-01-11 15:26:10|124140|124025|124135|124020|124145|124030|124125|124010|10
1610378780000|2021-01-11 15:26:20|124130|124025|124120|124015|124145|124030|124120|124015|5
1610378790000|2021-01-11 15:26:30|124125|124000|124115|124000|124135|124020|124100|123990|30
1610378800000|2021-01-11 15:26:40|124110|123995|124115|124000|124130|124015|124100|123985|10
1610378810000|2021-01-11 15:26:50|124110|124005|124110|123995|124130|124015|124105|123995|15
1610378820000|2021-01-11 15:27:00|124105|123990|124110|123995|124110|123995|124080|123965|20
1610378830000|2021-01-11 15:27:10|124120|124005|124115|124000|124135|124020|124110|123995|10
1610378840000|2021-01-11 15:27:20|124120|124005|124130|124020|124135|124025|124075|123960|125
1610378850000|2021-01-11 15:27:30|124135|124015|124145|124025|124145|124035|124120|124005|5
1610378860000|2021-01-11 15:27:40|124140|124030|124165|124055|124170|124055|124125|124010|15
1610378870000|2021-01-11 15:27:50|124170|124050|124165|124050|124175|124060|124160|124045|45
1610378880000|2021-01-11 15:28:00|124170|124055|124140|124030|124185|124075|124140|124030|100
1610378890000|2021-01-11 15:28:10|124150|124035|124180|124070|124190|124075|124120|124005|250
1610378900000|2021-01-11 15:28:20|124185|124065|124190|124075|124220|124110|124175|124065|140
1610378910000|2021-01-11 15:28:30|124185|124080|124185|124070|124190|124080|124175|124065|5
1610378920000|2021-01-11 15:28:40|124180|124065|124210|124095|124215|124105|124150|124035|105
1610378930000|2021-01-11 15:28:50|124215|124100|124160|124050|124220|124105|124160|124050|15
1610378940000|2021-01-11 15:29:00|124165|124055|124160|124050|124180|124065|124155|124040|0
1610378950000|2021-01-11 15:29:10|124155|124045|124165|124050|124165|124055|124140|124025|45
1610378960000|2021-01-11 15:29:20|124175|124055|124150|124035|124175|124065|124145|124035|10
1610378970000|2021-01-11 15:29:30|124155|124040|124140|124030|124175|124060|124135|124025|5
1610378980000|2021-01-11 15:29:40|124145|124025|124170|124065|124180|124065|124135|124025|30
1610378990000|2021-01-11 15:29:50|124165|124060|124170|124055|124170|124060|124155|124045|5
1610379000000|2021-01-11 15:30:00|124165|124050|124200|124085|124200|124085|124150|124040|90
1610379010000|2021-01-11 15:30:10|124205|124090|124180|124065|124205|124095|124170|124055|35
1610379020000|2021-01-11 15:30:20|124175|124070|124170|124055|124180|124070|124140|124030|85
1610379030000|2021-01-11 15:30:30|124165|124050|124170|124055|124180|124065|124160|124045|45
1610379040000|2021-01-11 15:30:40|124165|124050|124140|124030|124165|124050|124140|124030|10
1610379050000|2021-01-11 15:30:50|124145|124035|124135|124020|124150|124035|124115|124000|175
1610379060000|2021-01-11 15:31:00|124140|124030|124145|124035|124150|124035|124125|124015|0
1610379070000|2021-01-11 15:31:10|124150|124045|124105|123990|124165|124055|124100|123985|10
1610379080000|2021-01-11 15:31:20|124100|123985|124080|123965|124105|123990|124070|123955|15
1610379090000|2021-01-11 15:31:30|124075|123960|124115|124000|124120|124005|124075|123960|5
1610379100000|2021-01-11 15:31:40|124130|124010|124125|124010|124135|124020|124110|124000|5
1610379110000|2021-01-11 15:31:50|124130|124015|124130|124015|124140|124025|124120|124010|15
1610379120000|2021-01-11 15:32:00|124125|124010|124140|124030|124165|124050|124125|124010|0
1610379130000|2021-01-11 15:32:10|124145|124025|124125|124010|124165|124050|124125|124010|10
1610379140000|2021-01-11 15:32:20|124120|124005|124130|124010|124130|124010|124105|123990|0
1610379150000|2021-01-11 15:32:30|124125|124015|124115|124000|124125|124015|124110|123995|0
1610379160000|2021-01-11 15:32:40|124120|124005|124160|124045|124160|124045|124115|124000|5
1610379170000|2021-01-11 15:32:50|124165|124050|124170|124060|124175|124060|124155|124040|0
1610379180000|2021-01-11 15:33:00|124175|124050|124130|124015|124175|124060|124130|124015|0
1610379190000|2021-01-11 15:33:10|124135|124020|124140|124030|124145|124030|124125|124015|5
1610379200000|2021-01-11 15:33:20|124135|124025|124150|124040|124160|124045|124130|124015|0
1610379210000|2021-01-11 15:33:30|124155|124045|124135|124015|124160|124050|124130|124015|10
1610379220000|2021-01-11 15:33:40|124140|124020|124175|124060|124175|124060|124140|124020|10
1610379230000|2021-01-11 15:33:50|124170|124055|124150|124035|124180|124065|124135|124025|0
1610379240000|2021-01-11 15:34:00|124145|124040|124155|124040|124155|124040|124125|124010|10
1610379250000|2021-01-11 15:34:10|124160|124045|124165|124055|124170|124060|124145|124030|5
1610379260000|2021-01-11 15:34:20|124170|124060|124155|124040|124170|124060|124140|124025|0
1610379270000|2021-01-11 15:34:30|124150|124045|124180|124065|124180|124065|124150|124040|30
1610379280000|2021-01-11 15:34:40|124175|124070|124190|124075|124200|124090|124175|124065|25
1610379290000|2021-01-11 15:34:50|124185|124085|124215|124100|124215|124100|124185|124075|5
1610379300000|2021-01-11 15:35:00|124220|124105|124215|124105|124220|124105|124195|124075|65
1610379310000|2021-01-11 15:35:10|124220|124110|124205|124090|124225|124115|124185|124080|50
1610379320000|2021-01-11 15:35:20|124215|124085|124195|124080|124215|124100|124195|124080|20
1610379330000|2021-01-11 15:35:30|124200|124075|124215|124095|124215|124105|124190|124075|20
1610379340000|2021-01-11 15:35:40|124210|124100|124175|124065|124220|124100|124175|124065|10
1610379350000|2021-01-11 15:35:50|124180|124070|124170|124055|124185|124070|124170|124055|10
1610379360000|2021-01-11 15:36:00|124165|124045|124120|124010|124165|124045|124115|124000|30
1610379370000|2021-01-11 15:36:10|124115|124005|124115|124005|124130|124015|124115|124000|5
1610379380000|2021-01-11 15:36:20|124120|124010|124125|124015|124130|124015|124105|123995|10
1610379390000|2021-01-11 15:36:30|124120|124010|124100|123985|124125|124015|124100|123985|0
1610379400000|2021-01-11 15:36:40|124095|123980|124090|123980|124105|123995|124090|123975|0
1610379410000|2021-01-11 15:36:50|124100|123990|124095|123980|124120|124010|124095|123980|10
1610379420000|2021-01-11 15:37:00|124090|123985|124080|123965|124090|123985|124035|123920|150
1610379430000|2021-01-11 15:37:10|124075|123955|124050|123935|124075|123955|124040|123930|20
1610379440000|2021-01-11 15:37:20|124040|123930|124040|123930|124060|123945|124030|123920|40
1610379450000|2021-01-11 15:37:30|124045|123925|124040|123925|124055|123940|124040|123925|15
1610379460000|2021-01-11 15:37:40|124035|123920|124025|123910|124040|123925|124010|123895|75
1610379470000|2021-01-11 15:37:50|124020|123915|124045|123930|124050|123935|124020|123905|0
1610379480000|2021-01-11 15:38:00|124040|123935|123925|123815|124040|123935|123925|123810|315
1610379490000|2021-01-11 15:38:10|123930|123810|124015|123900|124025|123915|123930|123810|40
1610379500000|2021-01-11 15:38:20|124020|123905|124000|123885|124030|123915|123990|123875|35
1610379510000|2021-01-11 15:38:30|124005|123890|124050|123935|124050|123935|124005|123890|65
1610379520000|2021-01-11 15:38:40|124045|123940|124060|123945|124075|123960|124045|123935|45
1610379530000|2021-01-11 15:38:50|124055|123940|124010|123895|124055|123940|124005|123890|0
1610379540000|2021-01-11 15:39:00|124005|123900|124035|123920|124035|123920|124005|123895|5
1610379550000|2021-01-11 15:39:10|124030|123915|124040|123925|124050|123935|124025|123910|80
1610379560000|2021-01-11 15:39:20|124045|123930|124035|123925|124060|123950|124030|123915|5
1610379570000|2021-01-11 15:39:30|124045|123930|124055|123940|124055|123940|124025|123915|5
1610379580000|2021-01-11 15:39:40|124060|123945|124055|123945|124070|123955|124045|123935|0
1610379590000|2021-01-11 15:39:50|124045|123940|124045|123935|124055|123945|124040|123925|0
1610379600000|2021-01-11 15:40:00|124090|123930|124070|123955|124095|123980|124055|123930|20
1610379610000|2021-01-11 15:40:10|124065|123950|124050|123940|124070|123960|124050|123935|20
1610379620000|2021-01-11 15:40:20|124060|123945|124005|123890|124060|123945|124005|123890|15
1610379630000|2021-01-11 15:40:30|124000|123885|124015|123905|124030|123910|123990|123880|20
1610379640000|2021-01-11 15:40:40|124010|123895|124010|123900|124030|123915|124010|123895|20
1610379650000|2021-01-11 15:40:50|124020|123895|124040|123925|124040|123925|124015|123895|10
1610379660000|2021-01-11 15:41:00|124035|123920|124035|123925|124040|123925|124030|123915|0
1610379670000|2021-01-11 15:41:10|124040|123930|124035|123920|124040|123930|124025|123910|15
1610379680000|2021-01-11 15:41:20|124040|123925|124075|123960|124080|123965|124030|123920|0
1610379690000|2021-01-11 15:41:30|124080|123965|124085|123970|124090|123980|124070|123955|10
1610379700000|2021-01-11 15:41:40|124080|123965|124060|123955|124085|123975|124060|123955|10
1610379710000|2021-01-11 15:41:50|124050|123935|124025|123910|124070|123955|124020|123905|25
1610379720000|2021-01-11 15:42:00|124030|123915|123975|123860|124030|123915|123965|123850|40
1610379730000|2021-01-11 15:42:10|123970|123865|124000|123885|124000|123885|123970|123865|5
1610379740000|2021-01-11 15:42:20|124010|123890|124005|123895|124030|123915|124005|123890|5
1610379750000|2021-01-11 15:42:30|124010|123900|124005|123890|124015|123905|123975|123860|0
1610379760000|2021-01-11 15:42:40|124010|123895|124035|123925|124035|123925|124010|123895|0
1610379770000|2021-01-11 15:42:50|124030|123920|124010|123895|124030|123925|124005|123895|5
1610379780000|2021-01-11 15:43:00|124005|123885|124050|123935|124055|123940|124000|123885|35
1610379790000|2021-01-11 15:43:10|124045|123940|124015|123905|124060|123950|124015|123905|90
1610379800000|2021-01-11 15:43:20|124020|123910|124020|123905|124035|123920|124010|123905|35
1610379810000|2021-01-11 15:43:30|124015|123915|124025|123915|124035|123925|124015|123910|160
1610379820000|2021-01-11 15:43:40|124030|123920|124000|123890|124030|123920|124000|123890|45
1610379830000|2021-01-11 15:43:50|124005|123895|124010|123895|124015|123905|124005|123895|35
1610379840000|2021-01-11 15:44:00|124015|123905|124060|123945|124060|123945|124015|123905|20
1610379850000|2021-01-11 15:44:10|124055|123940|124055|123945|124065|123950|124050|123935|0
1610379860000|2021-01-11 15:44:20|124060|123955|124040|123925|124065|123955|124025|123915|10
1610379870000|2021-01-11 15:44:30|124035|123915|124025|123910|124045|123930|124020|123910|25
1610379880000|2021-01-11 15:44:40|124020|123905|124020|123910|124035|123920|124005|123890|10
1610379890000|2021-01-11 15:44:50|124025|123905|124020|123905|124025|123910|124005|123890|20
1610379900000|2021-01-11 15:45:00|124015|123900|123985|123875|124020|123900|123960|123845|120
1610379910000|2021-01-11 15:45:10|123990|123880|123970|123855|124005|123895|123965|123855|20
1610379920000|2021-01-11 15:45:20|123975|123865|123970|123855|123975|123865|123935|123825|60
1610379930000|2021-01-11 15:45:30|123975|123860|123955|123840|123975|123870|123950|123840|15
1610379940000|2021-01-11 15:45:40|123960|123845|123935|123825|123960|123850|123930|123820|30
1610379950000|2021-01-11 15:45:50|123930|123820|123920|123810|123930|123825|123920|123805|15
1610379960000|2021-01-11 15:46:00|123915|123805|123840|123720|123915|123805|123810|123700|625
1610379970000|2021-01-11 15:46:10|123835|123725|123875|123760|123875|123765|123830|123715|85
1610379980000|2021-01-11 15:46:20|123880|123765|123860|123745|123880|123770|123860|123745|30
1610379990000|2021-01-11 15:46:30|123855|123735|123835|123725|123875|123760|123835|123720|30
1610380000000|2021-01-11 15:46:40|123830|123720|123805|123695|123855|123740|123795|123680|125
1610380010000|2021-01-11 15:46:50|123810|123700|123805|123695|123830|123720|123800|123685|50
1610380020000|2021-01-11 15:47:00|123795|123680|123840|123730|123860|123740|123795|123680|25
1610380030000|2021-01-11 15:47:10|123845|123740|123920|123805|123940|123830|123845|123740|165
1610380040000|2021-01-11 15:47:20|123925|123810|123840|123730|123925|123810|123815|123705|600
1610380050000|2021-01-11 15:47:30|123835|123725|123825|123715|123840|123730|123820|123710|70
1610380060000|2021-01-11 15:47:40|123815|123705|123830|123720|123835|123720|123805|123695|10
1610380070000|2021-01-11 15:47:50|123825|123715|123810|123695|123850|123735|123800|123690|125
1610380080000|2021-01-11 15:48:00|123800|123690|123730|123615|123810|123695|123730|123615|185
1610380090000|2021-01-11 15:48:10|123735|123620|123755|123640|123755|123645|123720|123605|70
1610380100000|2021-01-11 15:48:20|123760|123645|123750|123635|123785|123675|123745|123635|65
1610380110000|2021-01-11 15:48:30|123745|123640|123750|123635|123755|123645|123735|123625|5
1610380120000|2021-01-11 15:48:40|123755|123640|123790|123675|123805|123690|123755|123640|30
1610380130000|2021-01-11 15:48:50|123785|123665|123775|123660|123785|123670|123765|123655|5
1610380140000|2021-01-11 15:49:00|123765|123655|123785|123670|123795|123680|123755|123645|15
1610380150000|2021-01-11 15:49:10|123780|123665|123790|123670|123795|123680|123770|123660|10
1610380160000|2021-01-11 15:49:20|123785|123675|123755|123650|123785|123680|123755|123650|15
1610380170000|2021-01-11 15:49:30|123750|123645|123765|123650|123770|123655|123750|123645|10
1610380180000|2021-01-11 15:49:40|123760|123655|123725|123620|123765|123655|123725|123620|90
1610380190000|2021-01-11 15:49:50|123730|123615|123750|123635|123755|123640|123730|123610|45
1610380200000|2021-01-11 15:50:00|123745|123630|123750|123640|123755|123640|123730|123620|15
1610380210000|2021-01-11 15:50:10|123755|123645|123750|123635|123770|123660|123745|123630|20
1610380220000|2021-01-11 15:50:20|123745|123645|123780|123670|123800|123685|123745|123645|15
1610380230000|2021-01-11 15:50:30|123775|123675|123750|123635|123775|123675|123745|123635|25
1610380240000|2021-01-11 15:50:40|123745|123640|123745|123635|123755|123645|123740|123630|15
1610380250000|2021-01-11 15:50:50|123755|123640|123750|123635|123765|123655|123740|123630|45
1610380260000|2021-01-11 15:51:00|123745|123640|123760|123645|123775|123665|123745|123635|45
1610380270000|2021-01-11 15:51:10|123755|123650|123760|123645|123775|123660|123755|123645|25
1610380280000|2021-01-11 15:51:20|123765|123650|123800|123695|123800|123695|123760|123650|50
1610380290000|2021-01-11 15:51:30|123810|123690|123805|123690|123815|123705|123795|123685|165
1610380300000|2021-01-11 15:51:40|123785|123670|123795|123680|123795|123680|123775|123660|20
1610380310000|2021-01-11 15:51:50|123800|123685|123760|123650|123800|123685|123755|123645|15
1610380320000|2021-01-11 15:52:00|123755|123645|123725|123615|123760|123650|123700|123590|195
1610380330000|2021-01-11 15:52:10|123720|123605|123760|123645|123765|123650|123715|123605|15
1610380340000|2021-01-11 15:52:20|123755|123640|123780|123670|123780|123670|123755|123640|20
1610380350000|2021-01-11 15:52:30|123775|123665|123785|123675|123785|123675|123765|123655|10
1610380360000|2021-01-11 15:52:40|123790|123670|123755|123640|123790|123670|123755|123640|0
1610380370000|2021-01-11 15:52:50|123765|123645|123780|123665|123780|123670|123760|123645|5
1610380380000|2021-01-11 15:53:00|123785|123670|123815|123700|123825|123705|123785|123670|65
1610380390000|2021-01-11 15:53:10|123810|123695|123785|123675|123815|123700|123785|123670|20
1610380400000|2021-01-11 15:53:20|123790|123670|123785|123675|123790|123680|123780|123670|0
1610380410000|2021-01-11 15:53:30|123780|123670|123760|123645|123790|123680|123750|123640|45
1610380420000|2021-01-11 15:53:40|123755|123640|123770|123655|123770|123655|123745|123630|15
1610380430000|2021-01-11 15:53:50|123765|123660|123760|123645|123785|123675|123755|123645|40
1610380440000|2021-01-11 15:54:00|123745|123650|123730|123620|123750|123650|123725|123610|20
1610380450000|2021-01-11 15:54:10|123725|123615|123690|123575|123725|123620|123685|123575|50
1610380460000|2021-01-11 15:54:20|123705|123580|123730|123610|123730|123620|123705|123580|10
1610380470000|2021-01-11 15:54:30|123725|123600|123735|123625|123735|123625|123705|123590|5
1610380480000|2021-01-11 15:54:40|123740|123630|123710|123595|123740|123630|123710|123595|0
1610380490000|2021-01-11 15:54:50|123715|123600|123715|123605|123725|123610|123715|123600|20
1610380500000|2021-01-11 15:55:00|123710|123600|123705|123600|123725|123610|123705|123595|30
1610380510000|2021-01-11 15:55:10|123720|123605|123725|123615|123735|123620|123715|123605|0
1610380520000|2021-01-11 15:55:20|123730|123610|123685|123575|123730|123610|123685|123575|40
1610380530000|2021-01-11 15:55:30|123680|123540|123695|123585|123710|123600|123655|123540|90
1610380540000|2021-01-11 15:55:40|123700|123590|123705|123595|123710|123595|123680|123565|10
1610380550000|2021-01-11 15:55:50|123710|123575|123735|123620|123735|123620|123685|123575|15
1610380560000|2021-01-11 15:56:00|123740|123625|123760|123645|123785|123675|123735|123625|25
1610380570000|2021-01-11 15:56:10|123765|123650|123770|123655|123790|123680|123765|123650|5
1610380580000|2021-01-11 15:56:20|123775|123660|123795|123680|123800|123685|123775|123655|0
1610380590000|2021-01-11 15:56:30|123800|123685|123835|123720|123835|123720|123790|123675|45
1610380600000|2021-01-11 15:56:40|123840|123725|123740|123630|123840|123730|123730|123620|145
1610380610000|2021-01-11 15:56:50|123730|123625|123740|123630|123750|123635|123715|123600|5
1610380620000|2021-01-11 15:57:00|123750|123625|123755|123645|123755|123645|123730|123615|10
1610380630000|2021-01-11 15:57:10|123780|123665|123710|123595|123780|123665|123695|123585|30
1610380640000|2021-01-11 15:57:20|123705|123590|123725|123610|123725|123610|123695|123580|75
1610380650000|2021-01-11 15:57:30|123740|123615|123750|123635|123755|123645|123740|123615|20
1610380660000|2021-01-11 15:57:40|123745|123630|123765|123655|123765|123660|123745|123630|10
1610380670000|2021-01-11 15:57:50|123760|123650|123765|123655|123780|123670|123755|123640|20
1610380680000|2021-01-11 15:58:00|123775|123650|123760|123655|123780|123670|123760|123650|20
1610380690000|2021-01-11 15:58:10|123755|123650|123760|123645|123770|123660|123755|123640|10
1610380700000|2021-01-11 15:58:20|123755|123650|123770|123660|123770|123665|123755|123645|10
1610380710000|2021-01-11 15:58:30|123775|123665|123775|123660|123785|123670|123770|123660|45
1610380720000|2021-01-11 15:58:40|123780|123665|123775|123665|123785|123675|123775|123660|20
1610380730000|2021-01-11 15:58:50|123780|123670|123780|123670|123780|123675|123775|123660|25
1610380740000|2021-01-11 15:59:00|123790|123675|123755|123645|123790|123680|123755|123645|85
1610380750000|2021-01-11 15:59:10|123760|123650|123735|123630|123765|123650|123720|123610|30
1610380760000|2021-01-11 15:59:20|123730|123620|123745|123630|123745|123635|123730|123620|30
1610380770000|2021-01-11 15:59:30|123740|123635|123755|123640|123765|123655|123740|123625|15
1610380780000|2021-01-11 15:59:40|123760|123645|123760|123645|123770|123660|123760|123645|5
1610380790000|2021-01-11 15:59:50|123755|123655|123750|123645|123770|123660|123750|123645|30
1610380800000|2021-01-11 16:00:00|123755|123620|123705|123595|123755|123620|123705|123595|70
1610380810000|2021-01-11 16:00:10|123710|123600|123715|123605|123720|123605|123705|123600|35
1610380820000|2021-01-11 16:00:20|123725|123610|123720|123610|123735|123620|123710|123595|40
1610380830000|2021-01-11 16:00:30|123725|123615|123705|123590|123740|123625|123700|123590|55
1610380840000|2021-01-11 16:00:40|123700|123585|123700|123590|123715|123600|123680|123570|45
1610380850000|2021-01-11 16:00:50|123705|123595|123690|123580|123725|123610|123690|123580|25
1610380860000|2021-01-11 16:01:00|123685|123575|123490|123380|123690|123580|123470|123355|1250
1610380870000|2021-01-11 16:01:10|123495|123385|123450|123340|123505|123395|123445|123330|445
1610380880000|2021-01-11 16:01:20|123420|123305|123460|123345|123460|123350|123420|123305|260
1610380890000|2021-01-11 16:01:30|123465|123350|123450|123335|123490|123375|123430|123310|95
1610380900000|2021-01-11 16:01:40|123440|123325|123425|123310|123440|123330|123405|123290|80
1610380910000|2021-01-11 16:01:50|123415|123300|123445|123330|123445|123330|123370|123255|295
1610380920000|2021-01-11 16:02:00|123450|123335|123450|123340|123485|123370|123430|123320|40
1610380930000|2021-01-11 16:02:10|123455|123335|123415|123300|123475|123360|123415|123300|35
1610380940000|2021-01-11 16:02:20|123420|123310|123425|123315|123435|123320|123395|123285|75
1610380950000|2021-01-11 16:02:30|123430|123310|123420|123310|123455|123340|123410|123295|125
1610380960000|2021-01-11 16:02:40|123425|123305|123440|123325|123440|123325|123420|123305|0
1610380970000|2021-01-11 16:02:50|123435|123320|123455|123345|123460|123350|123425|123310|20
1610380980000|2021-01-11 16:03:00|123460|123355|123485|123370|123505|123390|123460|123350|60
1610380990000|2021-01-11 16:03:10|123480|123375|123480|123370|123510|123395|123480|123365|65
1610381000000|2021-01-11 16:03:20|123485|123375|123515|123405|123515|123410|123480|123370|145
1610381010000|2021-01-11 16:03:30|123520|123410|123525|123410|123535|123425|123515|123405|25
1610381020000|2021-01-11 16:03:40|123520|123405|123550|123440|123550|123440|123520|123405|20
1610381030000|2021-01-11 16:03:50|123555|123450|123605|123490|123605|123495|123555|123450|60
1610381040000|2021-01-11 16:04:00|123610|123500|123645|123530|123645|123530|123605|123490|10
1610381050000|2021-01-11 16:04:10|123640|123525|123640|123525|123655|123545|123630|123520|20
1610381060000|2021-01-11 16:04:20|123635|123520|123645|123530|123650|123540|123630|123520|15
1610381070000|2021-01-11 16:04:30|123640|123525|123625|123510|123640|123530|123625|123505|0
1610381080000|2021-01-11 16:04:40|123635|123520|123640|123525|123650|123535|123625|123510|75
1610381090000|2021-01-11 16:04:50|123645|123530|123655|123540|123665|123550|123640|123530|380
1610381100000|2021-01-11 16:05:00|123665|123550|123650|123535|123665|123550|123645|123535|5
1610381110000|2021-01-11 16:05:10|123655|123540|123680|123565|123695|123585|123655|123540|15
1610381120000|2021-01-11 16:05:20|123685|123570|123670|123555|123685|123570|123665|123550|5
1610381130000|2021-01-11 16:05:30|123680|123565|123695|123580|123705|123590|123675|123560|15
1610381140000|2021-01-11 16:05:40|123700|123575|123705|123590|123720|123605|123690|123575|10
1610381150000|2021-01-11 16:05:50|123710|123595|123695|123580|123720|123610|123690|123580|45
1610381160000|2021-01-11 16:06:00|123700|123585|123730|123615|123735|123615|123700|123585|15
1610381170000|2021-01-11 16:06:10|123725|123620|123720|123610|123730|123620|123720|123600|0
1610381180000|2021-01-11 16:06:20|123725|123605|123690|123575|123725|123610|123690|123575|20
1610381190000|2021-01-11 16:06:30|123685|123570|123670|123555|123685|123570|123660|123550|20
1610381200000|2021-01-11 16:06:40|123675|123560|123690|123575|123690|123575|123650|123535|25
1610381210000|2021-01-11 16:06:50|123685|123585|123710|123595|123710|123600|123685|123585|0
1610381220000|2021-01-11 16:07:00|123720|123600|123720|123605|123725|123615|123715|123600|15
1610381230000|2021-01-11 16:07:10|123725|123610|123705|123590|123725|123610|123690|123580|0
1610381240000|2021-01-11 16:07:20|123700|123585|123690|123575|123715|123600|123690|123575|5
1610381250000|2021-01-11 16:07:30|123680|123570|123670|123550|123695|123580|123660|123545|5
1610381260000|2021-01-11 16:07:40|123665|123545|123670|123555|123680|123565|123630|123515|80
1610381270000|2021-01-11 16:07:50|123675|123565|123650|123540|123685|123570|123645|123535|15
1610381280000|2021-01-11 16:08:00|123655|123545|123630|123525|123660|123550|123625|123515|15
1610381290000|2021-01-11 16:08:10|123650|123520|123625|123515|123650|123535|123600|123485|20
1610381300000|2021-01-11 16:08:20|123620|123505|123600|123495|123625|123515|123600|123490|15
1610381310000|2021-01-11 16:08:30|123595|123490|123640|123530|123650|123540|123590|123480|20
1610381320000|2021-01-11 16:08:40|123635|123525|123605|123495|123635|123525|123605|123495|15
1610381330000|2021-01-11 16:08:50|123610|123490|123560|123445|123610|123495|123555|123445|150
1610381340000|2021-01-11 16:09:00|123555|123440|123550|123435|123565|123455|123545|123430|50
1610381350000|2021-01-11 16:09:10|123545|123430|123530|123420|123570|123455|123490|123380|410
1610381360000|2021-01-11 16:09:20|123525|123410|123545|123430|123555|123440|123510|123400|40
1610381370000|2021-01-11 16:09:30|123540|123425|123515|123400|123550|123440|123510|123395|10
1610381380000|2021-01-11 16:09:40|123510|123395|123455|123345|123515|123400|123455|123345|80
1610381390000|2021-01-11 16:09:50|123460|123340|123465|123350|123465|123350|123435|123320|75
1610381400000|2021-01-11 16:10:00|123475|123360|123455|123345|123540|123425|123450|123340|195
1610381410000|2021-01-11 16:10:10|123450|123340|123420|123305|123455|123340|123415|123300|80
1610381420000|2021-01-11 16:10:20|123415|123300|123445|123335|123460|123345|123410|123300|90
1610381430000|2021-01-11 16:10:30|123455|123340|123445|123330|123465|123355|123430|123315|30
1610381440000|2021-01-11 16:10:40|123440|123320|123390|123280|123445|123320|123390|123280|50
1610381450000|2021-01-11 16:10:50|123365|123260|123350|123240|123370|123260|123345|123230|175
1610381460000|2021-01-11 16:11:00|123355|123235|123315|123205|123365|123250|123315|123205|195
1610381470000|2021-01-11 16:11:10|123320|123210|123315|123205|123325|123215|123300|123190|55
1610381480000|2021-01-11 16:11:20|123325|123200|123325|123215|123365|123250|123325|123200|70
1610381490000|2021-01-11 16:11:30|123345|123230|123320|123205|123345|123230|123315|123205|85
1610381500000|2021-01-11 16:11:40|123315|123210|123250|123140|123320|123210|123210|123100|535
1610381510000|2021-01-11 16:11:50|123245|123130|123230|123120|123250|123135|123225|123110|205
1610381520000|2021-01-11 16:12:00|123225|123110|123180|123070|123225|123110|123180|123070|210
1610381530000|2021-01-11 16:12:10|123175|123045|123145|123030|123185|123060|123135|123020|170
1610381540000|2021-01-11 16:12:20|123135|123025|123155|123045|123170|123055|123135|123025|35
1610381550000|2021-01-11 16:12:30|123160|123040|123090|122975|123160|123040|123080|122965|210
1610381560000|2021-01-11 16:12:40|123085|122970|123075|122965|123090|122980|123065|122950|125
1610381570000|2021-01-11 16:12:50|123080|122970|123095|122980|123100|122990|123080|122970|5
1610381580000|2021-01-11 16:13:00|123100|122985|123135|123020|123140|123030|123100|122985|170
1610381590000|2021-01-11 16:13:10|123140|123025|123125|123010|123155|123040|123125|123010|70
1610381600000|2021-01-11 16:13:20|123115|123015|123150|123040|123155|123040|123105|122990|50
1610381610000|2021-01-11 16:13:30|123155|123035|123135|123025|123155|123040|123115|123000|25
1610381620000|2021-01-11 16:13:40|123145|123030|123160|123045|123160|123045|123125|123015|45
1610381630000|2021-01-11 16:13:50|123155|123040|123185|123070|123185|123070|123155|123040|120
1610381640000|2021-01-11 16:14:00|123195|123085|123185|123070|123210|123095|123185|123070|45
1610381650000|2021-01-11 16:14:10|123190|123075|123265|123155|123265|123155|123190|123075|120
1610381660000|2021-01-11 16:14:20|123270|123160|123270|123150|123280|123165|123240|123130|30
1610381670000|2021-01-11 16:14:30|123265|123155|123260|123145|123270|123155|123250|123135|10
1610381680000|2021-01-11 16:14:40|123255|123140|123240|123130|123265|123150|123230|123125|30
1610381690000|2021-01-11 16:14:50|123235|123125|123270|123155|123270|123155|123230|123115|20
1610381700000|2021-01-11 16:15:00|123275|123165|123300|123190|123325|123210|123275|123160|115
1610381710000|2021-01-11 16:15:10|123315|123200|123335|123225|123350|123235|123315|123200|20
1610381720000|2021-01-11 16:15:20|123340|123220|123355|123240|123360|123245|123335|123220|5
1610381730000|2021-01-11 16:15:30|123350|123235|123385|123270|123390|123275|123350|123235|65
1610381740000|2021-01-11 16:15:40|123390|123275|123390|123275|123400|123285|123370|123255|20
1610381750000|2021-01-11 16:15:50|123385|123280|123400|123290|123410|123300|123375|123265|10
1610381760000|2021-01-11 16:16:00|123395|123285|123440|123325|123460|123345|123395|123285|55
1610381770000|2021-01-11 16:16:10|123445|123330|123455|123340|123460|123345|123440|123325|10
1610381780000|2021-01-11 16:16:20|123450|123355|123485|123375|123485|123375|123450|123350|50
1610381790000|2021-01-11 16:16:30|123480|123365|123475|123360|123480|123365|123445|123330|35
1610381800000|2021-01-11 16:16:40|123440|123365|123440|123330|123450|123365|123435|123320|65
1610381810000|2021-01-11 16:16:50|123445|123340|123445|123325|123455|123340|123430|123320|40
1610381820000|2021-01-11 16:17:00|123450|123335|123475|123360|123485|123375|123440|123325|25
1610381830000|2021-01-11 16:17:10|123470|123355|123465|123350|123475|123355|123445|123340|0
1610381840000|2021-01-11 16:17:20|123470|123355|123435|123325|123470|123365|123435|123325|120
1610381850000|2021-01-11 16:17:30|123440|123320|123400|123285|123440|123320|123385|123275|115
1610381860000|2021-01-11 16:17:40|123395|123290|123420|123305|123425|123310|123375|123265|45
1610381870000|2021-01-11 16:17:50|123415|123310|123440|123325|123440|123330|123415|123305|0
1610381880000|2021-01-11 16:18:00|123435|123320|123410|123295|123440|123325|123410|123295|30
1610381890000|2021-01-11 16:18:10|123405|123290|123425|123310|123425|123315|123400|123285|5
1610381900000|2021-01-11 16:18:20|123420|123305|123435|123325|123435|123325|123415|123300|5
1610381910000|2021-01-11 16:18:30|123445|123335|123460|123350|123465|123350|123445|123335|70
1610381920000|2021-01-11 16:18:40|123465|123355|123465|123350|123470|123360|123450|123335|20
1610381930000|2021-01-11 16:18:50|123460|123345|123490|123375|123495|123380|123455|123340|70
1610381940000|2021-01-11 16:19:00|123485|123380|123490|123375|123505|123390|123480|123365|95
1610381950000|2021-01-11 16:19:10|123485|123370|123505|123390|123505|123390|123480|123370|5
1610381960000|2021-01-11 16:19:20|123500|123385|123515|123405|123535|123420|123495|123385|85
1610381970000|2021-01-11 16:19:30|123525|123415|123550|123435|123550|123435|123520|123410|40
1610381980000|2021-01-11 16:19:40|123555|123440|123560|123445|123565|123450|123545|123430|15
1610381990000|2021-01-11 16:19:50|123555|123440|123545|123435|123555|123445|123530|123420|25
1610382000000|2021-01-11 16:20:00|123550|123430|123590|123475|123610|123495|123545|123430|45
1610382010000|2021-01-11 16:20:10|123580|123480|123550|123435|123590|123480|123550|123435|35
1610382020000|2021-01-11 16:20:20|123560|123450|123570|123455|123570|123460|123560|123450|15
1610382030000|2021-01-11 16:20:30|123575|123460|123585|123465|123585|123470|123565|123455|0
1610382040000|2021-01-11 16:20:40|123590|123475|123605|123490|123605|123495|123585|123470|0
1610382050000|2021-01-11 16:20:50|123615|123495|123615|123500|123630|123520|123610|123495|5
1610382060000|2021-01-11 16:21:00|123620|123510|123620|123505|123620|123510|123595|123480|0
1610382070000|2021-01-11 16:21:10|123615|123500|123610|123495|123630|123520|123605|123490|40
1610382080000|2021-01-11 16:21:20|123605|123500|123565|123455|123625|123510|123555|123450|95
1610382090000|2021-01-11 16:21:30|123560|123450|123560|123450|123570|123450|123540|123425|10
1610382100000|2021-01-11 16:21:40|123565|123445|123575|123465|123585|123470|123560|123445|0
1610382110000|2021-01-11 16:21:50|123580|123460|123570|123460|123590|123475|123565|123450|0
1610382120000|2021-01-11 16:22:00|123565|123455|123580|123465|123585|123475|123560|123445|10
1610382130000|2021-01-11 16:22:10|123575|123460|123550|123435|123575|123460|123540|123430|10
1610382140000|2021-01-11 16:22:20|123545|123440|123545|123430|123570|123455|123540|123430|25
1610382150000|2021-01-11 16:22:30|123540|123435|123545|123435|123550|123440|123535|123425|15
1610382160000|2021-01-11 16:22:40|123550|123440|123580|123465|123580|123470|123550|123440|30
1610382170000|2021-01-11 16:22:50|123585|123470|123585|123470|123590|123475|123575|123460|0
1610382180000|2021-01-11 16:23:00|123590|123475|123615|123500|123620|123510|123585|123470|25
1610382190000|2021-01-11 16:23:10|123625|123505|123635|123525|123660|123550|123620|123505|170
1610382200000|2021-01-11 16:23:20|123640|123520|123655|123545|123670|123560|123630|123515|110
1610382210000|2021-01-11 16:23:30|123660|123550|123685|123570|123690|123575|123660|123545|155
1610382220000|2021-01-11 16:23:40|123690|123580|123685|123570|123710|123600|123675|123565|225
1610382230000|2021-01-11 16:23:50|123680|123560|123680|123575|123695|123585|123670|123560|15
1610382240000|2021-01-11 16:24:00|123685|123565|123725|123615|123725|123615|123680|123565|15
1610382250000|2021-01-11 16:24:10|123795|123685|123775|123665|123810|123700|123770|123660|420
1610382260000|2021-01-11 16:24:20|123785|123660|123795|123680|123795|123680|123785|123660|30
1610382270000|2021-01-11 16:24:30|123790|123685|123815|123705|123820|123710|123790|123685|15
1610382280000|2021-01-11 16:24:40|123810|123700|123830|123715|123830|123720|123800|123690|35
1610382290000|2021-01-11 16:24:50|123825|123720|123825|123715|123830|123720|123810|123700|20
1610382300000|2021-01-11 16:25:00|123830|123720|123825|123715|123855|123740|123815|123705|275
1610382310000|2021-01-11 16:25:10|123830|123710|123785|123670|123830|123715|123780|123665|85
1610382320000|2021-01-11 16:25:20|123795|123680|123800|123685|123805|123690|123785|123675|55
1610382330000|2021-01-11 16:25:30|123810|123695|123790|123680|123820|123705|123790|123680|35
1610382340000|2021-01-11 16:25:40|123795|123685|123770|123650|123795|123685|123755|123645|45
1610382350000|2021-01-11 16:25:50|123765|123655|123775|123665|123780|123670|123755|123645|30
1610382360000|2021-01-11 16:26:00|123785|123670|123815|123695|123820|123710|123770|123660|25
1610382370000|2021-01-11 16:26:10|123820|123700|123805|123690|123830|123715|123795|123685|10
1610382380000|2021-01-11 16:26:20|123800|123685|123790|123680|123800|123685|123780|123670|25
1610382390000|2021-01-11 16:26:30|123785|123675|123795|123680|123805|123690|123780|123670|0
1610382400000|2021-01-11 16:26:40|123800|123685|123825|123710|123825|123715|123795|123680|20
1610382410000|2021-01-11 16:26:50|123830|123720|123835|123725|123845|123730|123830|123715|0
1610382420000|2021-01-11 16:27:00|123840|123715|123810|123700|123840|123725|123810|123700|20
1610382430000|2021-01-11 16:27:10|123805|123695|123830|123720|123855|123745|123805|123695|205
1610382440000|2021-01-11 16:27:20|123825|123715|123825|123710|123840|123730|123825|123710|15
1610382450000|2021-01-11 16:27:30|123820|123715|123860|123750|123865|123755|123820|123715|20
1610382460000|2021-01-11 16:27:40|123865|123755|123865|123755|123870|123760|123850|123740|5
1610382470000|2021-01-11 16:27:50|123870|123750|123850|123735|123870|123760|123840|123730|0
1610382480000|2021-01-11 16:28:00|123855|123740|123885|123775|123900|123790|123855|123740|35
1610382490000|2021-01-11 16:28:10|123880|123770|123900|123785|123905|123790|123875|123760|10
1610382500000|2021-01-11 16:28:20|123905|123790|123905|123795|123905|123795|123880|123770|10
1610382510000|2021-01-11 16:28:30|123910|123790|123915|123800|123915|123805|123905|123790|15
1610382520000|2021-01-11 16:28:40|123910|123805|123930|123815|123930|123820|123910|123800|45
1610382530000|2021-01-11 16:28:50|123925|123820|123940|123830|123975|123865|123925|123815|370
1610382540000|2021-01-11 16:29:00|123945|123835|123985|123875|123990|123880|123945|123835|75
1610382550000|2021-01-11 16:29:10|123980|123870|123980|123865|123990|123880|123960|123845|25
1610382560000|2021-01-11 16:29:20|123975|123870|123985|123875|123995|123880|123965|123860|5
1610382570000|2021-01-11 16:29:30|123980|123870|123995|123880|124005|123890|123980|123865|10
1610382580000|2021-01-11 16:29:40|123990|123885|123995|123885|123995|123885|123975|123865|30
1610382590000|2021-01-11 16:29:50|124000|123880|123980|123870|124010|123900|123980|123870|10
1610382600000|2021-01-11 16:30:00|123985|123875|123920|123805|123985|123875|123905|123790|210
1610382610000|2021-01-11 16:30:10|123915|123810|123905|123790|123930|123820|123900|123785|20
1610382620000|2021-01-11 16:30:20|123900|123795|123880|123765|123900|123795|123860|123750|45
1610382630000|2021-01-11 16:30:30|123885|123770|123865|123755|123885|123770|123855|123745|20
1610382640000|2021-01-11 16:30:40|123870|123765|123860|123745|123890|123775|123850|123740|5
1610382650000|2021-01-11 16:30:50|123865|123750|123915|123800|123930|123820|123865|123750|180
1610382660000|2021-01-11 16:31:00|123920|123805|123980|123870|123985|123870|123915|123800|140
1610382670000|2021-01-11 16:31:10|123975|123865|123975|123860|123985|123875|123965|123850|30
1610382680000|2021-01-11 16:31:20|123970|123855|123935|123820|123970|123855|123930|123815|25
1610382690000|2021-01-11 16:31:30|123945|123825|123945|123830|123965|123850|123945|123825|5
1610382700000|2021-01-11 16:31:40|123950|123835|123955|123840|123970|123855|123940|123830|60
1610382710000|2021-01-11 16:31:50|123950|123835|123995|123880|124000|123885|123950|123835|15
1610382720000|2021-01-11 16:32:00|124000|123865|123950|123840|124000|123880|123950|123840|15
1610382730000|2021-01-11 16:32:10|123960|123845|123955|123840|123980|123865|123945|123835|55
1610382740000|2021-01-11 16:32:20|123950|123845|123985|123875|123985|123875|123950|123840|35
1610382750000|2021-01-11 16:32:30|123980|123865|123990|123870|123990|123880|123965|123850|0
1610382760000|2021-01-11 16:32:40|123985|123875|123990|123875|123995|123885|123980|123870|0
1610382770000|2021-01-11 16:32:50|123985|123880|124005|123885|124030|123915|123985|123870|250
1610382780000|2021-01-11 16:33:00|123995|123880|123965|123850|123995|123880|123950|123840|35
1610382790000|2021-01-11 16:33:10|123970|123855|123955|123845|123985|123875|123955|123845|10
1610382800000|2021-01-11 16:33:20|123950|123835|123945|123830|123955|123845|123940|123825|0
1610382810000|2021-01-11 16:33:30|123940|123835|123925|123810|123940|123840|123920|123805|45
1610382820000|2021-01-11 16:33:40|123915|123805|123935|123825|123935|123825|123915|123800|0
1610382830000|2021-01-11 16:33:50|123930|123830|123955|123840|123955|123840|123925|123810|15
1610382840000|2021-01-11 16:34:00|123945|123835|123950|123835|123965|123850|123935|123820|15
1610382850000|2021-01-11 16:34:10|123955|123840|123955|123850|123965|123855|123950|123835|20
1610382860000|2021-01-11 16:34:20|123965|123855|123980|123860|123990|123880|123965|123855|35
1610382870000|2021-01-11 16:34:30|123985|123865|124010|123900|124020|123905|123985|123865|0
1610382880000|2021-01-11 16:34:40|124020|123905|124030|123915|124030|123920|124020|123905|10
1610382890000|2021-01-11 16:34:50|124035|123920|124005|123885|124040|123920|123995|123885|5
1610382900000|2021-01-11 16:35:00|124015|123890|124005|123890|124015|123900|123985|123875|15
1610382910000|2021-01-11 16:35:10|123995|123885|123990|123875|124005|123890|123990|123875|0
1610382920000|2021-01-11 16:35:20|124000|123880|124025|123910|124035|123925|123995|123880|25
1610382930000|2021-01-11 16:35:30|124030|123915|124035|123920|124055|123940|124005|123895|25
1610382940000|2021-01-11 16:35:40|124040|123925|124010|123900|124050|123935|124010|123895|5
1610382950000|2021-01-11 16:35:50|123990|123880|123945|123835|124000|123890|123940|123825|125
1610382960000|2021-01-11 16:36:00|123940|123830|123960|123845|123970|123860|123940|123830|25
1610382970000|2021-01-11 16:36:10|123955|123850|123950|123835|123970|123860|123950|123835|5
1610382980000|2021-01-11 16:36:20|123955|123840|123965|123850|123965|123850|123950|123835|0
1610382990000|2021-01-11 16:36:30|123955|123845|123950|123835|123955|123845|123925|123810|15
1610383000000|2021-01-11 16:36:40|123955|123840|123945|123830|123960|123840|123940|123825|0
1610383010000|2021-01-11 16:36:50|123940|123825|123925|123815|123945|123830|123920|123810|25
1610383020000|2021-01-11 16:37:00|123930|123810|123955|123840|123955|123840|123915|123805|15
1610383030000|2021-01-11 16:37:10|123950|123835|123935|123825|123955|123845|123930|123815|0
1610383040000|2021-01-11 16:37:20|123945|123835|123990|123875|124000|123885|123940|123830|45
1610383050000|2021-01-11 16:37:30|123995|123895|124015|123900|124020|123905|123995|123890|10
1610383060000|2021-01-11 16:37:40|124020|123905|124020|123905|124030|123915|124010|123895|0
1610383070000|2021-01-11 16:37:50|124025|123910|124005|123885|124025|123910|123995|123880|15
1610383080000|2021-01-11 16:38:00|124000|123890|124030|123915|124040|123925|124000|123890|15
1610383090000|2021-01-11 16:38:10|124025|123910|124035|123920|124040|123930|124020|123905|5
1610383100000|2021-01-11 16:38:20|124030|123925|124040|123925|124055|123940|124030|123920|75
1610383110000|2021-01-11 16:38:30|124045|123930|124050|123940|124055|123945|124045|123930|15
1610383120000|2021-01-11 16:38:40|124045|123930|124040|123930|124050|123935|124030|123915|10
1610383130000|2021-01-11 16:38:50|124045|123925|124065|123950|124070|123960|124040|123925|5
1610383140000|2021-01-11 16:39:00|124070|123955|124065|123950|124070|123960|124055|123945|35
1610383150000|2021-01-11 16:39:10|124060|123945|124065|123950|124065|123955|124040|123925|40
1610383160000|2021-01-11 16:39:20|124070|123955|124065|123950|124070|123960|124065|123950|5
1610383170000|2021-01-11 16:39:30|124060|123945|124095|123985|124095|123985|124040|123930|25
1610383180000|2021-01-11 16:39:40|124105|123990|124080|123965|124105|123990|124080|123965|30
1610383190000|2021-01-11 16:39:50|124075|123960|124105|123985|124115|124000|124075|123960|35
1610383200000|2021-01-11 16:40:00|124100|123990|124105|123990|124150|124045|124100|123985|135
1610383210000|2021-01-11 16:40:10|124100|123985|124125|124010|124125|124015|124100|123985|5
1610383220000|2021-01-11 16:40:20|124170|124015|124075|123960|124170|124055|123995|123885|1125
1610383230000|2021-01-11 16:40:30|124080|123970|124055|123940|124080|123970|124050|123935|55
1610383240000|2021-01-11 16:40:40|124050|123930|124035|123925|124060|123945|124035|123925|10
1610383250000|2021-01-11 16:40:50|124040|123930|124025|123905|124050|123935|124015|123905|25
1610383260000|2021-01-11 16:41:00|124020|123900|123990|123875|124025|123910|123990|123875|10
1610383270000|2021-01-11 16:41:10|123995|123880|124020|123905|124035|123920|123990|123875|10
1610383280000|2021-01-11 16:41:20|124015|123900|124030|123920|124050|123935|124015|123900|25
1610383290000|2021-01-11 16:41:30|124035|123915|124020|123905|124035|123920|124015|123905|20
1610383300000|2021-01-11 16:41:40|124015|123900|124010|123895|124020|123905|124000|123885|0
1610383310000|2021-01-11 16:41:50|124005|123900|124005|123895|124010|123900|124000|123890|0
1610383320000|2021-01-11 16:42:00|124015|123890|124005|123895|124020|123905|124000|123890|15
1610383330000|2021-01-11 16:42:10|124010|123890|123995|123885|124010|123890|123985|123875|5
1610383340000|2021-01-11 16:42:20|123990|123880|124000|123885|124005|123895|123990|123875|10
1610383350000|2021-01-11 16:42:30|123995|123890|124000|123890|124010|123900|123995|123880|55
1610383360000|2021-01-11 16:42:40|124005|123885|123975|123855|124010|123895|123975|123855|55
1610383370000|2021-01-11 16:42:50|123970|123860|123985|123870|123985|123870|123970|123855|15
1610383380000|2021-01-11 16:43:00|123975|123860|123985|123870|123990|123875|123965|123850|10
1610383390000|2021-01-11 16:43:10|123990|123875|124000|123885|124015|123905|123990|123875|20
1610383400000|2021-01-11 16:43:20|123995|123875|123990|123880|124000|123880|123975|123865|5
1610383410000|2021-01-11 16:43:30|124005|123885|124040|123925|124040|123925|124005|123885|20
1610383420000|2021-01-11 16:43:40|124035|123930|124025|123910|124045|123935|124020|123910|15
1610383430000|2021-01-11 16:43:50|124020|123905|124035|123920|124035|123925|124020|123905|30
1610383440000|2021-01-11 16:44:00|124030|123915|124015|123900|124035|123920|124015|123900|5
1610383450000|2021-01-11 16:44:10|124020|123905|124035|123915|124035|123920|124015|123905|5
1610383460000|2021-01-11 16:44:20|124030|123920|124035|123920|124040|123925|124020|123905|25
1610383470000|2021-01-11 16:44:30|124030|123925|124030|123920|124045|123930|124020|123905|0
1610383480000|2021-01-11 16:44:40|124035|123915|124025|123915|124055|123940|124025|123915|5
1610383490000|2021-01-11 16:44:50|124020|123910|124025|123910|124045|123930|124015|123905|10
1610383500000|2021-01-11 16:45:00|124035|123915|124025|123915|124035|123925|124025|123910|5
1610383510000|2021-01-11 16:45:10|124020|123910|124020|123905|124025|123915|124015|123905|40
1610383520000|2021-01-11 16:45:20|124010|123900|124035|123920|124035|123920|124010|123895|5
1610383530000|2021-01-11 16:45:30|124030|123915|124015|123905|124035|123920|124010|123895|10
1610383540000|2021-01-11 16:45:40|124020|123900|124005|123890|124020|123910|123995|123885|15
1610383550000|2021-01-11 16:45:50|124000|123895|123990|123875|124000|123895|123985|123875|15
1610383560000|2021-01-11 16:46:00|123995|123880|124000|123890|124005|123890|123980|123870|20
1610383570000|2021-01-11 16:46:10|124005|123885|123985|123870|124005|123890|123985|123870|15
1610383580000|2021-01-11 16:46:20|123980|123875|123835|123720|123985|123875|123785|123670|595
1610383590000|2021-01-11 16:46:30|123825|123710|123850|123735|123850|123735|123815|123700|100
1610383600000|2021-01-11 16:46:40|123855|123745|123855|123740|123860|123745|123840|123725|20
1610383610000|2021-01-11 16:46:50|123845|123730|123815|123700|123845|123730|123810|123695|45
1610383620000|2021-01-11 16:47:00|123810|123695|123825|123710|123835|123720|123805|123695|30
1610383630000|2021-01-11 16:47:10|123840|123725|123890|123770|123890|123775|123840|123720|15
1610383640000|2021-01-11 16:47:20|123885|123775|123905|123790|123915|123800|123870|123760|25
1610383650000|2021-01-11 16:47:30|123900|123785|123835|123720|123900|123785|123835|123720|40
1610383660000|2021-01-11 16:47:40|123830|123725|123870|123750|123875|123760|123830|123715|20
1610383670000|2021-01-11 16:47:50|123865|123760|123885|123775|123885|123775|123865|123750|10
1610383680000|2021-01-11 16:48:00|123880|123770|123915|123800|123915|123800|123880|123770|20
1610383690000|2021-01-11 16:48:10|123920|123805|123945|123835|123955|123845|123915|123800|5
1610383700000|2021-01-11 16:48:20|123935|123825|123945|123830|123945|123830|123925|123810|40
1610383710000|2021-01-11 16:48:30|123940|123825|123925|123810|123945|123830|123915|123800|0
1610383720000|2021-01-11 16:48:40|123920|123805|123935|123815|123935|123815|123910|123790|10
1610383730000|2021-01-11 16:48:50|123940|123825|123965|123850|123990|123875|123940|123825|40
1610383740000|2021-01-11 16:49:00|123960|123845|123950|123835|123965|123855|123935|123820|5
1610383750000|2021-01-11 16:49:10|123945|123830|123965|123845|123965|123850|123935|123820|0
1610383760000|2021-01-11 16:49:20|123960|123850|123940|123830|123965|123855|123940|123830|5
1610383770000|2021-01-11 16:49:30|123945|123835|123930|123815|123950|123840|123915|123810|30
1610383780000|2021-01-11 16:49:40|123935|123820|123945|123830|123955|123840|123925|123810|5
1610383790000|2021-01-11 16:49:50|123950|123840|123945|123830|123975|123860|123945|123830|5
1610383800000|2021-01-11 16:50:00|123950|123825|123965|123850|123970|123850|123935|123815|5
1610383810000|2021-01-11 16:50:10|123960|123845|123965|123850|123970|123855|123955|123835|5
1610383820000|2021-01-11 16:50:20|123975|123855|123985|123870|123985|123870|123965|123850|0
1610383830000|2021-01-11 16:50:30|123980|123865|123905|123795|123980|123865|123905|123790|30
1610383840000|2021-01-11 16:50:40|123910|123790|123920|123810|123920|123810|123900|123790|30
1610383850000|2021-01-11 16:50:50|123925|123820|123925|123810|123940|123830|123920|123800|15
1610383860000|2021-01-11 16:51:00|123920|123805|123920|123805|123925|123810|123895|123780|0
1610383870000|2021-01-11 16:51:10|123915|123800|123935|123820|123945|123835|123910|123795|5
1610383880000|2021-01-11 16:51:20|123940|123825|123930|123815|123940|123825|123920|123805|10
1610383890000|2021-01-11 16:51:30|123925|123820|123945|123830|123945|123835|123925|123815|0
1610383900000|2021-01-11 16:51:40|123940|123825|123915|123805|123945|123825|123905|123795|55
1610383910000|2021-01-11 16:51:50|123920|123795|123925|123810|123925|123810|123905|123795|10
1610383920000|2021-01-11 16:52:00|123920|123805|123955|123835|123955|123835|123920|123805|5
1610383930000|2021-01-11 16:52:10|123950|123840|123945|123830|123965|123845|123940|123825|10
1610383940000|2021-01-11 16:52:20|123940|123840|123955|123840|123965|123850|123940|123830|5
1610383950000|2021-01-11 16:52:30|123950|123845|123970|123860|123970|123860|123950|123845|5
1610383960000|2021-01-11 16:52:40|123965|123855|123960|123850|123970|123860|123955|123840|20
1610383970000|2021-01-11 16:52:50|123955|123845|123975|123865|123985|123870|123955|123845|55
1610383980000|2021-01-11 16:53:00|123970|123855|123975|123860|123975|123860|123945|123835|20
1610383990000|2021-01-11 16:53:10|123965|123850|123975|123860|123990|123875|123965|123850|0
1610384000000|2021-01-11 16:53:20|123970|123865|123940|123830|123995|123875|123940|123830|35
1610384010000|2021-01-11 16:53:30|123945|123825|123945|123825|123960|123845|123935|123825|10
1610384020000|2021-01-11 16:53:40|123940|123830|123955|123845|123960|123850|123935|123825|15
1610384030000|2021-01-11 16:53:50|123950|123840|123970|123850|123970|123850|123935|123825|5
1610384040000|2021-01-11 16:54:00|123975|123860|123940|123830|123980|123860|123940|123825|5
1610384050000|2021-01-11 16:54:10|123945|123835|123960|123850|123965|123850|123940|123825|5
1610384060000|2021-01-11 16:54:20|123965|123840|123965|123850|123970|123855|123950|123840|5
1610384070000|2021-01-11 16:54:30|123970|123855|123950|123840|123975|123860|123950|123835|5
1610384080000|2021-01-11 16:54:40|123955|123835|123930|123815|123965|123850|123930|123815|10
1610384090000|2021-01-11 16:54:50|123920|123810|123910|123795|123930|123815|123905|123790|15
1610384100000|2021-01-11 16:55:00|123905|123800|123940|123825|123940|123825|123905|123795|0
1610384110000|2021-01-11 16:55:10|123935|123820|123925|123810|123935|123825|123925|123805|0
1610384120000|2021-01-11 16:55:20|123930|123815|123925|123810|123940|123825|123905|123790|0
1610384130000|2021-01-11 16:55:30|123920|123805|123925|123805|123925|123820|123910|123795|5
1610384140000|2021-01-11 16:55:40|123920|123810|123950|123835|123960|123845|123920|123805|0
1610384150000|2021-01-11 16:55:50|123945|123830|123950|123835|123955|123845|123945|123830|0
1610384160000|2021-01-11 16:56:00|123955|123840|123975|123860|123975|123860|123955|123840|10
1610384170000|2021-01-11 16:56:10|123980|123865|123995|123880|124015|123900|123970|123860|45
1610384180000|2021-01-11 16:56:20|123985|123870|124010|123895|124015|123905|123985|123870|10
1610384190000|2021-01-11 16:56:30|124005|123890|124015|123895|124020|123905|124005|123890|0
1610384200000|2021-01-11 16:56:40|124020|123900|124025|123910|124035|123925|124015|123900|15
1610384210000|2021-01-11 16:56:50|124020|123900|124000|123890|124020|123905|124000|123890|20
1610384220000|2021-01-11 16:57:00|124005|123865|123960|123845|124005|123865|123940|123825|110
1610384230000|2021-01-11 16:57:10|123950|123835|123960|123850|123975|123860|123950|123835|25
1610384240000|2021-01-11 16:57:20|123965|123855|123960|123845|123975|123865|123960|123845|30
1610384250000|2021-01-11 16:57:30|123955|123840|123925|123815|123960|123845|123925|123810|20
1610384260000|2021-01-11 16:57:40|123920|123810|123905|123790|123925|123815|123905|123790|30
1610384270000|2021-01-11 16:57:50|123910|123795|123920|123810|123920|123810|123905|123790|20
1610384280000|2021-01-11 16:58:00|123910|123805|123920|123810|123925|123810|123905|123790|5
1610384290000|2021-01-11 16:58:10|123915|123805|123890|123780|123920|123810|123880|123765|135
1610384300000|2021-01-11 16:58:20|123885|123775|123875|123760|123885|123775|123875|123760|15
1610384310000|2021-01-11 16:58:30|123870|123755|123875|123765|123880|123765|123865|123750|10
1610384320000|2021-01-11 16:58:40|123870|123760|123850|123740|123870|123765|123845|123730|25
1610384330000|2021-01-11 16:58:50|123855|123745|123895|123780|123895|123780|123850|123735|10
1610384340000|2021-01-11 16:59:00|123890|123775|123875|123760|123890|123775|123870|123755|5
1610384350000|2021-01-11 16:59:10|123880|123765|123880|123765|123900|123785|123880|123765|5
1610384360000|2021-01-11 16:59:20|123885|123775|123905|123795|123920|123805|123885|123775|5
1610384370000|2021-01-11 16:59:30|123910|123790|123885|123770|123915|123805|123880|123765|5
1610384380000|2021-01-11 16:59:40|123880|123775|123890|123775|123890|123780|123875|123765|5
1610384390000|2021-01-11 16:59:50|123885|123770|123890|123775|123895|123780|123880|123765|5
1610384400000|2021-01-11 17:00:00|123885|123770|123870|123760|123905|123790|123860|123750|55
1610384410000|2021-01-11 17:00:10|123875|123765|123870|123755|123885|123770|123860|123750|0
1610384420000|2021-01-11 17:00:20|123865|123760|123880|123760|123890|123775|123860|123745|0
1610384430000|2021-01-11 17:00:30|123885|123765|123945|123830|123950|123835|123885|123765|45
1610384440000|2021-01-11 17:00:40|123935|123835|123935|123825|123945|123835|123930|123815|15
1610384450000|2021-01-11 17:00:50|123940|123820|123945|123835|123950|123835|123930|123815|5
1610384460000|2021-01-11 17:01:00|123950|123840|123940|123820|123965|123850|123930|123815|15
1610384470000|2021-01-11 17:01:10|123935|123825|123935|123820|123945|123830|123935|123820|0
1610384480000|2021-01-11 17:01:20|123930|123815|123915|123805|123930|123820|123900|123790|5
1610384490000|2021-01-11 17:01:30|123910|123800|123915|123800|123920|123800|123905|123790|5
1610384500000|2021-01-11 17:01:40|123910|123785|123885|123770|123910|123790|123880|123770|20
1610384510000|2021-01-11 17:01:50|123880|123775|123880|123770|123905|123785|123880|123770|15
1610384520000|2021-01-11 17:02:00|123885|123760|123870|123755|123895|123780|123860|123750|25
1610384530000|2021-01-11 17:02:10|123865|123750|123855|123740|123865|123750|123845|123730|35
1610384540000|2021-01-11 17:02:20|123850|123735|123845|123725|123860|123745|123780|123665|370
1610384550000|2021-01-11 17:02:30|123840|123730|123850|123735|123850|123735|123830|123710|25
1610384560000|2021-01-11 17:02:40|123845|123730|123840|123730|123850|123735|123835|123720|20
1610384570000|2021-01-11 17:02:50|123835|123725|123860|123745|123860|123745|123835|123725|15
1610384580000|2021-01-11 17:03:00|123865|123750|123850|123735|123875|123760|123830|123720|65
1610384590000|2021-01-11 17:03:10|123855|123725|123830|123715|123855|123730|123825|123715|15
1610384600000|2021-01-11 17:03:20|123835|123720|123825|123710|123835|123725|123825|123705|10
1610384610000|2021-01-11 17:03:30|123820|123705|123800|123690|123825|123705|123795|123680|15
1610384620000|2021-01-11 17:03:40|123805|123685|123850|123740|123855|123745|123730|123615|195
1610384630000|2021-01-11 17:03:50|123860|123745|123835|123720|123870|123755|123835|123720|10
1610384640000|2021-01-11 17:04:00|123830|123715|123845|123730|123845|123735|123815|123705|25
1610384650000|2021-01-11 17:04:10|123850|123735|123895|123775|123910|123795|123850|123730|20
1610384660000|2021-01-11 17:04:20|123890|123770|123890|123770|123910|123795|123875|123760|0
1610384670000|2021-01-11 17:04:30|123880|123780|123880|123770|123895|123780|123880|123765|5
1610384680000|2021-01-11 17:04:40|123890|123765|123865|123750|123890|123775|123865|123750|0
1610384690000|2021-01-11 17:04:50|123870|123745|123870|123755|123870|123760|123850|123740|5
1610384700000|2021-01-11 17:05:00|123875|123760|123895|123780|123900|123785|123870|123755|5
1610384710000|2021-01-11 17:05:10|123890|123785|123895|123780|123915|123805|123890|123780|0
1610384720000|2021-01-11 17:05:20|123905|123785|123870|123755|123905|123785|123855|123745|15
1610384730000|2021-01-11 17:05:30|123875|123760|123860|123745|123875|123760|123855|123740|5
1610384740000|2021-01-11 17:05:40|123855|123750|123855|123740|123860|123750|123845|123735|0
1610384750000|2021-01-11 17:05:50|123845|123735|123800|123690|123850|123740|123800|123690|35
1610384760000|2021-01-11 17:06:00|123795|123680|123780|123670|123800|123695|123775|123660|5
1610384770000|2021-01-11 17:06:10|123785|123665|123780|123670|123800|123690|123780|123665|10
1610384780000|2021-01-11 17:06:20|123775|123660|123815|123700|123840|123720|123770|123655|20
1610384790000|2021-01-11 17:06:30|123810|123705|123805|123690|123815|123705|123800|123685|10
1610384800000|2021-01-11 17:06:40|123800|123695|123805|123690|123805|123695|123775|123665|5
1610384810000|2021-01-11 17:06:50|123800|123685|123805|123690|123805|123690|123790|123680|0
1610384820000|2021-01-11 17:07:00|123810|123685|123795|123685|123810|123685|123785|123670|5
1610384830000|2021-01-11 17:07:10|123780|123680|123805|123685|123805|123685|123780|123670|0
1610384840000|2021-01-11 17:07:20|123800|123680|123795|123685|123800|123685|123775|123660|100
1610384850000|2021-01-11 17:07:30|123800|123690|123825|123710|123825|123710|123785|123670|10
1610384860000|2021-01-11 17:07:40|123815|123700|123800|123685|123825|123710|123800|123685|5
1610384870000|2021-01-11 17:07:50|123805|123690|123785|123670|123805|123690|123785|123670|10
1610384880000|2021-01-11 17:08:00|123780|123675|123795|123680|123805|123690|123775|123660|5
1610384890000|2021-01-11 17:08:10|123785|123675|123745|123635|123795|123685|123745|123630|0
1610384900000|2021-01-11 17:08:20|123750|123640|123750|123635|123770|123655|123745|123630|10
1610384910000|2021-01-11 17:08:30|123745|123630|123750|123635|123755|123640|123745|123630|0
1610384920000|2021-01-11 17:08:40|123755|123640|123720|123605|123755|123645|123710|123595|40
1610384930000|2021-01-11 17:08:50|123715|123600|123700|123580|123720|123615|123700|123580|25
1610384940000|2021-01-11 17:09:00|123690|123575|123715|123595|123725|123610|123680|123565|25
1610384950000|2021-01-11 17:09:10|123705|123600|123750|123635|123750|123635|123705|123590|145
1610384960000|2021-01-11 17:09:20|123745|123640|123745|123630|123760|123645|123735|123625|10
1610384970000|2021-01-11 17:09:30|123735|123625|123745|123625|123745|123635|123730|123615|0
1610384980000|2021-01-11 17:09:40|123735|123620|123715|123600|123735|123625|123710|123595|20
1610384990000|2021-01-11 17:09:50|123720|123605|123735|123620|123740|123625|123720|123605|40
1610385000000|2021-01-11 17:10:00|123740|123625|123765|123650|123780|123665|123735|123620|35
1610385010000|2021-01-11 17:10:10|123760|123645|123720|123605|123765|123655|123720|123605|0
1610385020000|2021-01-11 17:10:20|123725|123610|123705|123590|123725|123610|123700|123585|5
1610385030000|2021-01-11 17:10:30|123700|123595|123710|123595|123725|123610|123695|123585|5
1610385040000|2021-01-11 17:10:40|123705|123600|123695|123585|123705|123600|123690|123580|20
1610385050000|2021-01-11 17:10:50|123700|123580|123695|123580|123705|123595|123695|123580|10
1610385060000|2021-01-11 17:11:00|123690|123585|123695|123575|123705|123590|123655|123545|75
1610385070000|2021-01-11 17:11:10|123700|123580|123705|123595|123705|123595|123695|123580|0
1610385080000|2021-01-11 17:11:20|123710|123590|123715|123600|123720|123605|123705|123590|15
1610385090000|2021-01-11 17:11:30|123720|123605|123745|123635|123745|123635|123720|123600|25
1610385100000|2021-01-11 17:11:40|123750|123640|123765|123650|123765|123650|123745|123630|0
1610385110000|2021-01-11 17:11:50|123755|123645|123770|123655|123770|123655|123750|123640|10
1610385120000|2021-01-11 17:12:00|123775|123665|123770|123655|123785|123675|123765|123655|0
1610385130000|2021-01-11 17:12:10|123765|123660|123775|123655|123780|123670|123755|123645|5
1610385140000|2021-01-11 17:12:20|123770|123650|123775|123660|123775|123660|123750|123640|5
1610385150000|2021-01-11 17:12:30|123780|123665|123805|123690|123805|123695|123780|123665|15
1610385160000|2021-01-11 17:12:40|123800|123700|123775|123660|123810|123700|123775|123660|25
1610385170000|2021-01-11 17:12:50|123770|123655|123790|123675|123790|123680|123770|123655|15
1610385180000|2021-01-11 17:13:00|123785|123670|123785|123670|123785|123670|123765|123655|0
1610385190000|2021-01-11 17:13:10|123780|123665|123735|123625|123780|123665|123730|123620|55
1610385200000|2021-01-11 17:13:20|123740|123620|123725|123615|123745|123630|123725|123615|35
1610385210000|2021-01-11 17:13:30|123735|123625|123745|123630|123760|123650|123730|123610|55
1610385220000|2021-01-11 17:13:40|123740|123625|123725|123615|123745|123635|123720|123610|0
1610385230000|2021-01-11 17:13:50|123720|123610|123715|123605|123720|123615|123700|123590|35
1610385240000|2021-01-11 17:14:00|123720|123610|123710|123600|123735|123620|123705|123590|10
1610385250000|2021-01-11 17:14:10|123715|123605|123720|123605|123730|123620|123700|123590|55
1610385260000|2021-01-11 17:14:20|123715|123600|123760|123645|123775|123660|123710|123595|350
1610385270000|2021-01-11 17:14:30|123765|123655|123760|123650|123785|123675|123760|123650|20
1610385280000|2021-01-11 17:14:40|123765|123645|123770|123655|123775|123660|123755|123640|5
1610385290000|2021-01-11 17:14:50|123775|123660|123795|123680|123795|123680|123775|123660|5
1610385300000|2021-01-11 17:15:00|123790|123670|123790|123675|123795|123685|123775|123660|25
1610385310000|2021-01-11 17:15:10|123800|123680|123815|123700|123825|123710|123780|123670|60
1610385320000|2021-01-11 17:15:20|123820|123705|123805|123690|123825|123715|123785|123670|20
1610385330000|2021-01-11 17:15:30|123800|123695|123795|123680|123805|123695|123780|123670|20
1610385340000|2021-01-11 17:15:40|123790|123675|123780|123670|123790|123675|123775|123660|15
1610385350000|2021-01-11 17:15:50|123785|123665|123805|123695|123805|123700|123780|123665|90
1610385360000|2021-01-11 17:16:00|123810|123690|123795|123680|123810|123695|123780|123665|25
1610385370000|2021-01-11 17:16:10|123790|123675|123740|123625|123790|123680|123740|123625|40
1610385380000|2021-01-11 17:16:20|123735|123620|123720|123610|123740|123625|123715|123605|10
1610385390000|2021-01-11 17:16:30|123725|123605|123710|123600|123725|123615|123710|123595|10
1610385400000|2021-01-11 17:16:40|123715|123595|123700|123585|123715|123600|123695|123585|5
1610385410000|2021-01-11 17:16:50|123695|123595|123705|123590|123715|123600|123690|123580|10
1610385420000|2021-01-11 17:17:00|123700|123585|123715|123600|123725|123615|123695|123585|0
1610385430000|2021-01-11 17:17:10|123710|123595|123710|123595|123715|123605|123700|123585|5
1610385440000|2021-01-11 17:17:20|123715|123600|123710|123600|123720|123610|123710|123595|55
1610385450000|2021-01-11 17:17:30|123715|123595|123745|123630|123745|123630|123705|123590|135
1610385460000|2021-01-11 17:17:40|123740|123625|123670|123555|123740|123625|123670|123555|140
1610385470000|2021-01-11 17:17:50|123665|123560|123680|123565|123680|123570|123660|123550|25
1610385480000|2021-01-11 17:18:00|123675|123560|123700|123585|123700|123585|123675|123560|10
1610385490000|2021-01-11 17:18:10|123695|123580|123715|123600|123715|123600|123690|123580|0
1610385500000|2021-01-11 17:18:20|123710|123595|123740|123630|123745|123630|123710|123595|15
1610385510000|2021-01-11 17:18:30|123745|123635|123720|123605|123750|123635|123720|123605|5
1610385520000|2021-01-11 17:18:40|123715|123610|123720|123605|123720|123610|123715|123600|0
1610385530000|2021-01-11 17:18:50|123715|123615|123700|123585|123730|123615|123700|123585|5
1610385540000|2021-01-11 17:19:00|123695|123590|123715|123600|123715|123605|123695|123590|10
1610385550000|2021-01-11 17:19:10|123710|123595|123700|123585|123710|123600|123690|123575|0
1610385560000|2021-01-11 17:19:20|123695|123580|123700|123585|123715|123600|123695|123580|15
1610385570000|2021-01-11 17:19:30|123695|123580|123695|123585|123710|123600|123690|123575|0
1610385580000|2021-01-11 17:19:40|123700|123590|123705|123590|123710|123595|123700|123585|0
1610385590000|2021-01-11 17:19:50|123700|123595|123710|123600|123720|123605|123700|123590|25
1610385600000|2021-01-11 17:20:00|123715|123605|123680|123565|123725|123610|123680|123565|35
1610385610000|2021-01-11 17:20:10|123685|123570|123705|123590|123720|123605|123685|123570|20
1610385620000|2021-01-11 17:20:20|123710|123595|123705|123590|123710|123595|123690|123580|10
1610385630000|2021-01-11 17:20:30|123715|123595|123695|123580|123715|123600|123680|123570|10
1610385640000|2021-01-11 17:20:40|123690|123585|123700|123590|123715|123600|123690|123580|5
1610385650000|2021-01-11 17:20:50|123705|123595|123695|123580|123705|123595|123690|123580|0
1610385660000|2021-01-11 17:21:00|123690|123585|123700|123585|123705|123595|123690|123580|0
1610385670000|2021-01-11 17:21:10|123695|123590|123690|123575|123695|123590|123690|123575|0
1610385680000|2021-01-11 17:21:20|123685|123570|123710|123595|123715|123600|123680|123565|15
1610385690000|2021-01-11 17:21:30|123705|123605|123745|123630|123745|123635|123705|123605|90
1610385700000|2021-01-11 17:21:40|123740|123635|123730|123620|123755|123640|123730|123620|45
1610385710000|2021-01-11 17:21:50|123735|123625|123740|123630|123745|123630|123730|123620|0
1610385720000|2021-01-11 17:22:00|123735|123625|123735|123625|123740|123630|123730|123615|10
1610385730000|2021-01-11 17:22:10|123745|123630|123795|123685|123805|123695|123745|123630|20
1610385740000|2021-01-11 17:22:20|123785|123670|123800|123685|123800|123690|123780|123665|10
1610385750000|2021-01-11 17:22:30|123805|123690|123785|123675|123810|123700|123785|123670|0
1610385760000|2021-01-11 17:22:40|123790|123685|123815|123700|123825|123715|123790|123685|130
1610385770000|2021-01-11 17:22:50|123810|123690|123800|123685|123810|123700|123770|123660|45
1610385780000|2021-01-11 17:23:00|123795|123675|123775|123665|123820|123710|123775|123665|20
1610385790000|2021-01-11 17:23:10|123780|123670|123750|123635|123780|123670|123750|123635|65
1610385800000|2021-01-11 17:23:20|123765|123640|123760|123650|123770|123655|123750|123635|10
1610385810000|2021-01-11 17:23:30|123765|123655|123765|123655|123775|123665|123760|123645|0
1610385820000|2021-01-11 17:23:40|123760|123650|123790|123675|123790|123680|123760|123650|5
1610385830000|2021-01-11 17:23:50|123785|123680|123810|123695|123810|123695|123785|123675|25
1610385840000|2021-01-11 17:24:00|123805|123690|123795|123680|123810|123690|123785|123670|15
1610385850000|2021-01-11 17:24:10|123800|123685|123795|123680|123815|123700|123790|123675|0
1610385860000|2021-01-11 17:24:20|123790|123675|123820|123710|123820|123710|123790|123675|10
1610385870000|2021-01-11 17:24:30|123825|123715|123825|123710|123825|123715|123820|123705|0
1610385880000|2021-01-11 17:24:40|123820|123715|123830|123715|123830|123720|123820|123710|10
1610385890000|2021-01-11 17:24:50|123835|123720|123815|123700|123850|123735|123805|123695|60
1610385900000|2021-01-11 17:25:00|123805|123705|123815|123705|123825|123715|123795|123685|0
1610385910000|2021-01-11 17:25:10|123820|123710|123835|123720|123850|123740|123820|123705|40
1610385920000|2021-01-11 17:25:20|123830|123715|123825|123715|123835|123720|123805|123695|5
1610385930000|2021-01-11 17:25:30|123830|123720|123825|123715|123845|123730|123825|123710|0
1610385940000|2021-01-11 17:25:40|123820|123710|123820|123705|123825|123715|123805|123695|15
1610385950000|2021-01-11 17:25:50|123815|123700|123830|123720|123835|123725|123810|123695|5
1610385960000|2021-01-11 17:26:00|123835|123715|123810|123695|123835|123720|123805|123695|0
1610385970000|2021-01-11 17:26:10|123815|123700|123810|123700|123820|123710|123805|123695|10
1610385980000|2021-01-11 17:26:20|123805|123695|123805|123695|123815|123705|123805|123695|0
1610385990000|2021-01-11 17:26:30|123810|123700|123790|123680|123810|123700|123790|123680|20
1610386000000|2021-01-11 17:26:40|123795|123690|123795|123685|123805|123695|123780|123665|35
1610386010000|2021-01-11 17:26:50|123790|123680|123785|123670|123805|123690|123780|123670|5
1610386020000|2021-01-11 17:27:00|123775|123660|123750|123635|123775|123665|123745|123630|90
1610386030000|2021-01-11 17:27:10|123745|123630|123750|123635|123760|123645|123740|123630|20
1610386040000|2021-01-11 17:27:20|123755|123640|123745|123640|123760|123645|123745|123635|0
1610386050000|2021-01-11 17:27:30|123750|123635|123745|123635|123760|123645|123740|123630|70
1610386060000|2021-01-11 17:27:40|123740|123630|123740|123625|123750|123635|123725|123620|10
1610386070000|2021-01-11 17:27:50|123735|123630|123710|123600|123735|123630|123705|123600|25
1610386080000|2021-01-11 17:28:00|123715|123595|123725|123615|123735|123615|123705|123595|25
1610386090000|2021-01-11 17:28:10|123730|123620|123735|123620|123745|123635|123725|123615|65
1610386100000|2021-01-11 17:28:20|123740|123625|123740|123625|123750|123635|123730|123620|10
1610386110000|2021-01-11 17:28:30|123735|123615|123675|123560|123740|123615|123670|123560|135
1610386120000|2021-01-11 17:28:40|123670|123555|123690|123580|123690|123580|123585|123470|695
1610386130000|2021-01-11 17:28:50|123685|123575|123655|123540|123690|123580|123655|123540|30
1610386140000|2021-01-11 17:29:00|123650|123535|123655|123540|123660|123545|123615|123505|30
1610386150000|2021-01-11 17:29:10|123660|123545|123665|123550|123665|123555|123650|123540|5
1610386160000|2021-01-11 17:29:20|123660|123555|123625|123515|123675|123560|123625|123515|15
1610386170000|2021-01-11 17:29:30|123630|123510|123635|123530|123640|123530|123615|123500|35
1610386180000|2021-01-11 17:29:40|123625|123525|123635|123525|123635|123525|123615|123505|20
1610386190000|2021-01-11 17:29:50|123645|123530|123685|123570|123690|123580|123645|123530|10
1610386200000|2021-01-11 17:30:00|123680|123575|123660|123545|123690|123575|123650|123535|30
1610386210000|2021-01-11 17:30:10|123655|123540|123670|123555|123675|123560|123635|123520|20
1610386220000|2021-01-11 17:30:20|123665|123550|123690|123575|123700|123585|123655|123545|15
1610386230000|2021-01-11 17:30:30|123695|123580|123690|123575|123715|123600|123685|123575|15
1610386240000|2021-01-11 17:30:40|123695|123580|123680|123570|123705|123595|123680|123570|35
1610386250000|2021-01-11 17:30:50|123690|123575|123715|123605|123715|123605|123690|123575|40
1610386260000|2021-01-11 17:31:00|123705|123595|123695|123580|123705|123595|123680|123570|35
1610386270000|2021-01-11 17:31:10|123700|123585|123685|123570|123705|123595|123680|123570|30
1610386280000|2021-01-11 17:31:20|123680|123565|123655|123550|123685|123565|123650|123540|25
1610386290000|2021-01-11 17:31:30|123660|123560|123670|123555|123685|123575|123660|123555|15
1610386300000|2021-01-11 17:31:40|123665|123560|123735|123620|123735|123620|123655|123540|490
1610386310000|2021-01-11 17:31:50|123730|123625|123750|123635|123750|123640|123725|123610|40
1610386320000|2021-01-11 17:32:00|123745|123640|123750|123640|123755|123640|123740|123625|20
1610386330000|2021-01-11 17:32:10|123755|123635|123770|123655|123770|123660|123750|123635|70
1610386340000|2021-01-11 17:32:20|123780|123660|123770|123655|123780|123665|123755|123640|75
1610386350000|2021-01-11 17:32:30|123785|123660|123770|123655|123785|123675|123765|123655|70
1610386360000|2021-01-11 17:32:40|123775|123665|123770|123655|123785|123670|123765|123655|70
1610386370000|2021-01-11 17:32:50|123775|123660|123785|123675|123785|123675|123765|123655|45
1610386380000|2021-01-11 17:33:00|123790|123670|123800|123695|123800|123695|123780|123670|25
1610386390000|2021-01-11 17:33:10|123805|123690|123795|123680|123810|123695|123785|123675|45
1610386400000|2021-01-11 17:33:20|123790|123675|123790|123675|123810|123695|123785|123675|20
1610386410000|2021-01-11 17:33:30|123795|123680|123805|123690|123805|123690|123790|123675|0
1610386420000|2021-01-11 17:33:40|123810|123695|123805|123690|123835|123725|123795|123685|115
1610386430000|2021-01-11 17:33:50|123800|123685|123830|123725|123840|123730|123800|123685|55
1610386440000|2021-01-11 17:34:00|123835|123720|123810|123700|123880|123765|123795|123680|360
1610386450000|2021-01-11 17:34:10|123815|123695|123800|123685|123815|123705|123780|123670|70
1610386460000|2021-01-11 17:34:20|123795|123680|123815|123705|123815|123705|123785|123675|10
1610386470000|2021-01-11 17:34:30|123810|123700|123810|123700|123815|123705|123795|123685|5
1610386480000|2021-01-11 17:34:40|123815|123695|123835|123725|123850|123745|123810|123695|65
1610386490000|2021-01-11 17:34:50|123830|123720|123830|123715|123840|123730|123815|123705|0
1610386500000|2021-01-11 17:35:00|123835|123720|123880|123765|123880|123765|123825|123715|25
1610386510000|2021-01-11 17:35:10|123875|123755|123920|123810|123920|123810|123865|123755|75
1610386520000|2021-01-11 17:35:20|123925|123815|123935|123820|123935|123820|123885|123770|65
1610386530000|2021-01-11 17:35:30|123930|123815|123905|123795|123950|123835|123885|123770|75
1610386540000|2021-01-11 17:35:40|123910|123800|123915|123800|123915|123805|123890|123775|15
1610386550000|2021-01-11 17:35:50|123910|123805|123910|123800|123925|123810|123890|123780|170
1610386560000|2021-01-11 17:36:00|123905|123795|123880|123765|123910|123795|123870|123755|75
1610386570000|2021-01-11 17:36:10|123910|123770|123910|123795|123920|123805|123895|123770|300
1610386580000|2021-01-11 17:36:20|123915|123800|123930|123820|123940|123825|123905|123790|45
1610386590000|2021-01-11 17:36:30|123925|123825|123945|123835|123945|123835|123905|123795|0
1610386600000|2021-01-11 17:36:40|123940|123830|123925|123810|123945|123835|123925|123810|10
1610386610000|2021-01-11 17:36:50|123920|123805|123885|123775|123920|123805|123885|123770|45
1610386620000|2021-01-11 17:37:00|123880|123770|123935|123820|123935|123825|123880|123765|85
1610386630000|2021-01-11 17:37:10|123930|123815|123910|123795|123935|123820|123905|123795|0
1610386640000|2021-01-11 17:37:20|123905|123800|123870|123755|123910|123805|123865|123755|50
1610386650000|2021-01-11 17:37:30|123865|123760|123840|123725|123870|123760|123825|123715|95
1610386660000|2021-01-11 17:37:40|123845|123730|123815|123700|123845|123730|123810|123700|0
1610386670000|2021-01-11 17:37:50|123810|123695|123795|123685|123820|123705|123785|123675|70
1610386680000|2021-01-11 17:38:00|123785|123670|123785|123675|123790|123680|123750|123640|80
1610386690000|2021-01-11 17:38:10|123790|123685|123780|123665|123800|123685|123760|123645|40
1610386700000|2021-01-11 17:38:20|123745|123660|123740|123630|123745|123660|123715|123605|380
1610386710000|2021-01-11 17:38:30|123730|123625|123745|123630|123755|123640|123725|123605|125
1610386720000|2021-01-11 17:38:40|123750|123635|123740|123625|123765|123650|123735|123625|5
1610386730000|2021-01-11 17:38:50|123745|123630|123735|123620|123750|123635|123720|123610|0
1610386740000|2021-01-11 17:39:00|123730|123610|123710|123595|123730|123610|123695|123580|25
1610386750000|2021-01-11 17:39:10|123715|123600|123675|123565|123715|123600|123665|123555|60
1610386760000|2021-01-11 17:39:20|123665|123555|123685|123565|123685|123565|123635|123520|40
1610386770000|2021-01-11 17:39:30|123670|123570|123680|123565|123685|123575|123650|123535|10
1610386780000|2021-01-11 17:39:40|123675|123555|123655|123545|123680|123560|123655|123545|15
1610386790000|2021-01-11 17:39:50|123670|123555|123665|123550|123695|123580|123655|123540|5
1610386800000|2021-01-11 17:40:00|123660|123545|123665|123550|123675|123560|123630|123515|65
1610386810000|2021-01-11 17:40:10|123675|123555|123665|123550|123685|123570|123655|123540|95
1610386820000|2021-01-11 17:40:20|123660|123540|123670|123555|123675|123560|123635|123525|25
1610386830000|2021-01-11 17:40:30|123665|123565|123675|123560|123680|123570|123660|123550|70
1610386840000|2021-01-11 17:40:40|123670|123565|123660|123545|123680|123565|123660|123545|0
1610386850000|2021-01-11 17:40:50|123665|123550|123665|123545|123665|123555|123655|123545|20
1610386860000|2021-01-11 17:41:00|123660|123550|123635|123525|123660|123550|123590|123480|320
1610386870000|2021-01-11 17:41:10|123640|123530|123665|123555|123665|123555|123635|123525|10
1610386880000|2021-01-11 17:41:20|123670|123550|123640|123525|123675|123560|123640|123525|10
1610386890000|2021-01-11 17:41:30|123635|123530|123645|123530|123660|123545|123625|123520|10
1610386900000|2021-01-11 17:41:40|123650|123535|123655|123540|123665|123550|123640|123525|0
1610386910000|2021-01-11 17:41:50|123660|123545|123650|123535|123660|123545|123640|123525|5
1610386920000|2021-01-11 17:42:00|123645|123540|123650|123535|123670|123555|123640|123530|10
1610386930000|2021-01-11 17:42:10|123645|123540|123645|123530|123650|123540|123630|123520|5
1610386940000|2021-01-11 17:42:20|123650|123535|123665|123560|123685|123570|123650|123535|20
1610386950000|2021-01-11 17:42:30|123670|123550|123670|123560|123670|123560|123645|123535|125
1610386960000|2021-01-11 17:42:40|123675|123555|123665|123550|123675|123560|123660|123550|5
1610386970000|2021-01-11 17:42:50|123675|123555|123635|123525|123675|123560|123630|123520|60
1610386980000|2021-01-11 17:43:00|123630|123520|123650|123540|123670|123555|123630|123520|0
1610386990000|2021-01-11 17:43:10|123645|123530|123625|123510|123650|123540|123610|123500|90
1610387000000|2021-01-11 17:43:20|123620|123515|123625|123510|123635|123520|123615|123500|5
1610387010000|2021-01-11 17:43:30|123620|123500|123620|123505|123630|123520|123595|123485|55
1610387020000|2021-01-11 17:43:40|123625|123510|123645|123535|123655|123540|123615|123500|10
1610387030000|2021-01-11 17:43:50|123650|123540|123680|123560|123680|123560|123650|123540|20
1610387040000|2021-01-11 17:44:00|123675|123565|123675|123570|123685|123575|123665|123555|100
1610387050000|2021-01-11 17:44:10|123685|123580|123685|123575|123710|123595|123685|123575|0
1610387060000|2021-01-11 17:44:20|123690|123570|123665|123550|123690|123570|123660|123550|10
1610387070000|2021-01-11 17:44:30|123670|123555|123690|123580|123695|123585|123670|123555|5
1610387080000|2021-01-11 17:44:40|123695|123590|123720|123605|123720|123605|123695|123585|10
1610387090000|2021-01-11 17:44:50|123725|123610|123725|123615|123730|123620|123720|123610|15
1610387100000|2021-01-11 17:45:00|123730|123620|123735|123620|123740|123630|123715|123605|20
1610387110000|2021-01-11 17:45:10|123730|123615|123735|123625|123740|123625|123720|123605|15
1610387120000|2021-01-11 17:45:20|123740|123630|123765|123655|123770|123655|123730|123630|25
1610387130000|2021-01-11 17:45:30|123770|123665|123790|123675|123795|123680|123765|123660|15
1610387140000|2021-01-11 17:45:40|123795|123680|123765|123650|123805|123695|123765|123650|30
1610387150000|2021-01-11 17:45:50|123770|123655|123750|123640|123775|123660|123750|123635|10
1610387160000|2021-01-11 17:46:00|123745|123635|123760|123645|123760|123655|123745|123630|5
1610387170000|2021-01-11 17:46:10|123755|123650|123760|123650|123775|123665|123755|123645|5
1610387180000|2021-01-11 17:46:20|123765|123645|123765|123650|123765|123655|123750|123640|15
1610387190000|2021-01-11 17:46:30|123760|123645|123780|123665|123780|123665|123745|123635|10
1610387200000|2021-01-11 17:46:40|123775|123660|123770|123660|123780|123670|123770|123655|0
1610387210000|2021-01-11 17:46:50|123775|123665|123785|123670|123795|123680|123775|123655|10
1610387220000|2021-01-11 17:47:00|123790|123675|123775|123660|123800|123685|123775|123660|10
1610387230000|2021-01-11 17:47:10|123770|123665|123785|123670|123785|123675|123770|123660|0
1610387240000|2021-01-11 17:47:20|123780|123675|123800|123690|123805|123695|123780|123665|20
1610387250000|2021-01-11 17:47:30|123805|123695|123805|123695|123815|123700|123795|123685|5
1610387260000|2021-01-11 17:47:40|123810|123690|123845|123735|123850|123735|123810|123690|10
1610387270000|2021-01-11 17:47:50|123840|123730|123825|123720|123845|123730|123825|123715|5
1610387280000|2021-01-11 17:48:00|123820|123710|123825|123710|123835|123725|123815|123705|25
1610387290000|2021-01-11 17:48:10|123830|123715|123835|123725|123840|123725|123825|123710|5
1610387300000|2021-01-11 17:48:20|123840|123720|123835|123725|123840|123730|123830|123720|15
1610387310000|2021-01-11 17:48:30|123840|123730|123845|123735|123850|123735|123835|123725|35
1610387320000|2021-01-11 17:48:40|123850|123740|123850|123740|123860|123745|123835|123725|15
1610387330000|2021-01-11 17:48:50|123845|123745|123860|123750|123870|123760|123845|123740|25
1610387340000|2021-01-11 17:49:00|123865|123745|123820|123710|123870|123755|123820|123710|40
1610387350000|2021-01-11 17:49:10|123825|123715|123825|123715|123830|123720|123820|123705|10
1610387360000|2021-01-11 17:49:20|123820|123710|123800|123685|123825|123710|123795|123680|390
1610387370000|2021-01-11 17:49:30|123805|123690|123820|123705|123825|123710|123795|123680|5
1610387380000|2021-01-11 17:49:40|123815|123700|123805|123695|123825|123710|123805|123695|0
1610387390000|2021-01-11 17:49:50|123795|123680|123780|123665|123800|123685|123780|123665|25
1610387400000|2021-01-11 17:50:00|123795|123670|123800|123685|123805|123690|123790|123665|15
1610387410000|2021-01-11 17:50:10|123805|123675|123820|123705|123820|123705|123790|123675|10
1610387420000|2021-01-11 17:50:20|123825|123715|123805|123690|123830|123715|123805|123690|10
1610387430000|2021-01-11 17:50:30|123810|123695|123845|123735|123845|123735|123795|123680|105
1610387440000|2021-01-11 17:50:40|123850|123730|123830|123720|123850|123730|123820|123705|5
1610387450000|2021-01-11 17:50:50|123840|123725|123850|123740|123850|123740|123830|123715|35
1610387460000|2021-01-11 17:51:00|123860|123750|123855|123745|123870|123755|123850|123740|55
1610387470000|2021-01-11 17:51:10|123845|123740|123875|123760|123875|123760|123845|123735|10
1610387480000|2021-01-11 17:51:20|123870|123755|123865|123745|123870|123755|123845|123735|5
1610387490000|2021-01-11 17:51:30|123860|123750|123860|123745|123870|123760|123855|123745|5
1610387500000|2021-01-11 17:51:40|123865|123750|123890|123775|123890|123775|123860|123750|25
1610387510000|2021-01-11 17:51:50|123885|123770|123875|123765|123895|123775|123870|123755|0
1610387520000|2021-01-11 17:52:00|123870|123760|123855|123740|123875|123760|123845|123735|35
1610387530000|2021-01-11 17:52:10|123850|123735|123825|123710|123855|123745|123805|123690|40
1610387540000|2021-01-11 17:52:20|123830|123715|123820|123705|123835|123720|123810|123695|0
1610387550000|2021-01-11 17:52:30|123815|123700|123810|123695|123820|123710|123810|123695|30
1610387560000|2021-01-11 17:52:40|123805|123700|123855|123745|123860|123745|123800|123690|25
1610387570000|2021-01-11 17:52:50|123860|123755|123875|123765|123880|123765|123855|123750|10
1610387580000|2021-01-11 17:53:00|123880|123755|123875|123765|123880|123765|123855|123745|10
1610387590000|2021-01-11 17:53:10|123880|123780|123915|123800|123925|123810|123880|123770|25
1610387600000|2021-01-11 17:53:20|123920|123805|123915|123800|123930|123815|123905|123795|15
1610387610000|2021-01-11 17:53:30|123910|123795|123905|123790|123915|123800|123885|123775|5
1610387620000|2021-01-11 17:53:40|123910|123795|123895|123775|123915|123800|123895|123775|15
1610387630000|2021-01-11 17:53:50|123885|123770|123880|123765|123885|123770|123870|123755|100
1610387640000|2021-01-11 17:54:00|123875|123770|123865|123750|123890|123775|123865|123750|20
1610387650000|2021-01-11 17:54:10|123860|123745|123865|123755|123870|123760|123855|123740|25
1610387660000|2021-01-11 17:54:20|123860|123750|123850|123735|123865|123755|123850|123735|0
1610387670000|2021-01-11 17:54:30|123855|123740|123870|123755|123870|123760|123855|123740|5
1610387680000|2021-01-11 17:54:40|123865|123750|123860|123745|123870|123760|123860|123745|10
1610387690000|2021-01-11 17:54:50|123855|123750|123855|123735|123870|123760|123855|123735|0
1610387700000|2021-01-11 17:55:00|123845|123740|123885|123770|123885|123770|123845|123735|10
1610387710000|2021-01-11 17:55:10|123880|123775|123885|123775|123885|123775|123865|123755|5
1610387720000|2021-01-11 17:55:20|123890|123770|123880|123765|123910|123795|123875|123765|25
1610387730000|2021-01-11 17:55:30|123890|123770|123875|123765|123895|123780|123875|123760|15
1610387740000|2021-01-11 17:55:40|123880|123770|123880|123765|123895|123780|123870|123755|0
1610387750000|2021-01-11 17:55:50|123875|123755|123880|123765|123885|123775|123865|123750|0
1610387760000|2021-01-11 17:56:00|123875|123760|123870|123755|123880|123765|123865|123750|0
1610387770000|2021-01-11 17:56:10|123875|123760|123895|123780|123900|123785|123870|123755|0
1610387780000|2021-01-11 17:56:20|123890|123775|123930|123815|123930|123820|123890|123775|105
1610387790000|2021-01-11 17:56:30|123940|123820|123925|123810|123945|123830|123925|123810|5
1610387800000|2021-01-11 17:56:40|123930|123815|123925|123815|123935|123820|123920|123805|0
1610387810000|2021-01-11 17:56:50|123920|123810|123890|123775|123920|123815|123880|123765|15
1610387820000|2021-01-11 17:57:00|123885|123770|123860|123745|123885|123770|123860|123745|5
1610387830000|2021-01-11 17:57:10|123855|123740|123870|123755|123880|123770|123855|123740|0
1610387840000|2021-01-11 17:57:20|123865|123750|123860|123750|123870|123755|123860|123745|0
1610387850000|2021-01-11 17:57:30|123855|123745|123850|123735|123865|123750|123850|123735|15
1610387860000|2021-01-11 17:57:40|123840|123730|123840|123725|123860|123745|123825|123715|15
1610387870000|2021-01-11 17:57:50|123835|123730|123820|123710|123840|123730|123820|123710|5
1610387880000|2021-01-11 17:58:00|123825|123715|123800|123685|123830|123720|123795|123680|55
1610387890000|2021-01-11 17:58:10|123805|123690|123800|123690|123820|123705|123800|123685|15
1610387900000|2021-01-11 17:58:20|123805|123685|123785|123670|123805|123685|123780|123670|20
1610387910000|2021-01-11 17:58:30|123780|123675|123795|123685|123795|123685|123780|123670|5
1610387920000|2021-01-11 17:58:40|123790|123690|123795|123680|123830|123715|123790|123680|40
1610387930000|2021-01-11 17:58:50|123800|123685|123820|123705|123825|123715|123800|123680|25
1610387940000|2021-01-11 17:59:00|123830|123710|123855|123745|123860|123745|123825|123710|40
1610387950000|2021-01-11 17:59:10|123860|123740|123830|123720|123860|123750|123825|123715|15
1610387960000|2021-01-11 17:59:20|123840|123725|123850|123740|123870|123755|123840|123725|10
1610387970000|2021-01-11 17:59:30|123855|123735|123865|123750|123865|123755|123840|123725|15
1610387980000|2021-01-11 17:59:40|123860|123755|123845|123730|123870|123760|123840|123725|0
1610387990000|2021-01-11 17:59:50|123840|123735|123855|123740|123860|123745|123840|123725|10
1610388000000|2021-01-11 18:00:00|123850|123730|123865|123750|123870|123760|123845|123730|10
1610388010000|2021-01-11 18:00:10|123860|123745|123865|123750|123870|123755|123855|123740|5
1610388020000|2021-01-11 18:00:20|123875|123760|123885|123770|123885|123770|123865|123750|0
1610388030000|2021-01-11 18:00:30|123870|123775|123860|123750|123870|123775|123855|123745|45
1610388040000|2021-01-11 18:00:40|123865|123745|123845|123735|123865|123750|123845|123735|0
1610388050000|2021-01-11 18:00:50|123830|123725|123840|123725|123845|123730|123830|123715|25
1610388060000|2021-01-11 18:01:00|123845|123730|123870|123760|123870|123760|123840|123730|30
1610388070000|2021-01-11 18:01:10|123865|123765|123885|123775|123890|123780|123865|123765|85
1610388080000|2021-01-11 18:01:20|123880|123770|123870|123760|123885|123775|123870|123755|5
1610388090000|2021-01-11 18:01:30|123865|123755|123880|123765|123885|123775|123865|123755|55
1610388100000|2021-01-11 18:01:40|123905|123770|123875|123760|123905|123795|123870|123760|110
1610388110000|2021-01-11 18:01:50|123870|123765|123870|123755|123880|123765|123865|123755|0
1610388120000|2021-01-11 18:02:00|123865|123760|123830|123720|123870|123760|123820|123710|60
1610388130000|2021-01-11 18:02:10|123835|123725|123840|123725|123855|123740|123835|123725|5
1610388140000|2021-01-11 18:02:20|123835|123720|123815|123700|123840|123730|123815|123700|0
1610388150000|2021-01-11 18:02:30|123820|123705|123815|123700|123835|123720|123815|123700|30
1610388160000|2021-01-11 18:02:40|123810|123695|123815|123700|123830|123720|123805|123690|10
1610388170000|2021-01-11 18:02:50|123820|123705|123805|123695|123825|123710|123805|123695|0
1610388180000|2021-01-11 18:03:00|123810|123700|123760|123645|123810|123700|123755|123645|85
1610388190000|2021-01-11 18:03:10|123770|123660|123775|123665|123785|123675|123765|123655|15
1610388200000|2021-01-11 18:03:20|123770|123660|123765|123655|123785|123670|123760|123650|5
1610388210000|2021-01-11 18:03:30|123760|123650|123735|123620|123760|123650|123725|123615|70
1610388220000|2021-01-11 18:03:40|123740|123625|123745|123630|123755|123640|123735|123620|15
1610388230000|2021-01-11 18:03:50|123740|123625|123735|123620|123750|123640|123730|123615|0
1610388240000|2021-01-11 18:04:00|123730|123615|123700|123585|123730|123620|123695|123580|90
1610388250000|2021-01-11 18:04:10|123705|123595|123695|123580|123705|123595|123680|123570|25
1610388260000|2021-01-11 18:04:20|123705|123595|123720|123605|123725|123610|123705|123595|25
1610388270000|2021-01-11 18:04:30|123715|123595|123715|123600|123715|123600|123695|123585|10
1610388280000|2021-01-11 18:04:40|123710|123605|123760|123645|123760|123645|123710|123600|10
1610388290000|2021-01-11 18:04:50|123755|123650|123755|123640|123770|123660|123755|123640|15
1610388300000|2021-01-11 18:05:00|123760|123645|123775|123660|123780|123670|123760|123645|20
1610388310000|2021-01-11 18:05:10|123770|123650|123755|123640|123775|123655|123735|123620|60
1610388320000|2021-01-11 18:05:20|123760|123645|123705|123590|123760|123645|123700|123585|45
1610388330000|2021-01-11 18:05:30|123710|123595|123730|123620|123730|123620|123695|123580|15
1610388340000|2021-01-11 18:05:40|123735|123615|123695|123580|123735|123620|123695|123580|15
1610388350000|2021-01-11 18:05:50|123705|123585|123705|123590|123730|123620|123695|123580|15
1610388360000|2021-01-11 18:06:00|123710|123595|123775|123665|123775|123665|123710|123595|40
1610388370000|2021-01-11 18:06:10|123780|123670|123785|123670|123785|123675|123765|123655|40
1610388380000|2021-01-11 18:06:20|123775|123660|123770|123660|123775|123660|123760|123645|5
1610388390000|2021-01-11 18:06:30|123780|123655|123785|123670|123795|123685|123780|123655|5
1610388400000|2021-01-11 18:06:40|123780|123675|123790|123675|123795|123680|123780|123670|5
1610388410000|2021-01-11 18:06:50|123785|123680|123795|123680|123795|123685|123775|123660|10
1610388420000|2021-01-11 18:07:00|123790|123685|123790|123680|123805|123695|123790|123680|25
1610388430000|2021-01-11 18:07:10|123795|123675|123795|123685|123800|123690|123775|123665|15
1610388440000|2021-01-11 18:07:20|123800|123690|123800|123685|123805|123695|123795|123680|0
1610388450000|2021-01-11 18:07:30|123805|123690|123815|123700|123820|123705|123780|123665|60
1610388460000|2021-01-11 18:07:40|123810|123705|123795|123680|123815|123705|123795|123680|35
1610388470000|2021-01-11 18:07:50|123800|123685|123790|123680|123800|123685|123775|123665|0
1610388480000|2021-01-11 18:08:00|123795|123685|123820|123710|123825|123715|123795|123685|25
1610388490000|2021-01-11 18:08:10|123825|123705|123805|123690|123825|123705|123795|123680|5
1610388500000|2021-01-11 18:08:20|123800|123685|123805|123695|123820|123705|123800|123685|50
1610388510000|2021-01-11 18:08:30|123810|123685|123810|123695|123820|123705|123795|123680|0
1610388520000|2021-01-11 18:08:40|123800|123690|123790|123680|123805|123690|123790|123680|10
1610388530000|2021-01-11 18:08:50|123785|123685|123775|123665|123795|123685|123775|123665|20
1610388540000|2021-01-11 18:09:00|123765|123660|123740|123630|123770|123660|123730|123620|55
1610388550000|2021-01-11 18:09:10|123735|123625|123715|123600|123735|123630|123715|123600|10
1610388560000|2021-01-11 18:09:20|123720|123605|123715|123605|123725|123615|123705|123600|15
1610388570000|2021-01-11 18:09:30|123720|123600|123715|123600|123720|123605|123705|123595|5
1610388580000|2021-01-11 18:09:40|123720|123605|123680|123570|123720|123605|123680|123570|10
1610388590000|2021-01-11 18:09:50|123685|123575|123665|123555|123690|123575|123655|123545|155
1610388600000|2021-01-11 18:10:00|123670|123545|123690|123580|123705|123590|123650|123535|20
1610388610000|2021-01-11 18:10:10|123695|123585|123700|123585|123700|123595|123680|123565|5
1610388620000|2021-01-11 18:10:20|123695|123580|123695|123585|123700|123590|123680|123570|0
1610388630000|2021-01-11 18:10:30|123690|123580|123695|123580|123695|123585|123665|123555|75
1610388640000|2021-01-11 18:10:40|123705|123585|123690|123580|123725|123615|123690|123575|15
1610388650000|2021-01-11 18:10:50|123700|123575|123685|123575|123700|123590|123680|123570|10
1610388660000|2021-01-11 18:11:00|123680|123570|123695|123580|123695|123580|123665|123550|10
1610388670000|2021-01-11 18:11:10|123690|123585|123700|123585|123710|123600|123690|123580|0
1610388680000|2021-01-11 18:11:20|123695|123575|123720|123605|123720|123605|123680|123570|35
1610388690000|2021-01-11 18:11:30|123715|123600|123680|123570|123715|123600|123670|123560|30
1610388700000|2021-01-11 18:11:40|123685|123565|123700|123590|123705|123590|123680|123565|10
1610388710000|2021-01-11 18:11:50|123705|123585|123710|123595|123715|123600|123695|123585|5
1610388720000|2021-01-11 18:12:00|123705|123600|123690|123580|123705|123600|123680|123570|55
1610388730000|2021-01-11 18:12:10|123685|123575|123680|123570|123705|123595|123680|123570|10
1610388740000|2021-01-11 18:12:20|123670|123560|123670|123555|123685|123575|123665|123550|35
1610388750000|2021-01-11 18:12:30|123665|123560|123680|123570|123685|123575|123665|123555|5
1610388760000|2021-01-11 18:12:40|123685|123575|123695|123585|123695|123585|123680|123565|5
1610388770000|2021-01-11 18:12:50|123705|123580|123755|123640|123760|123650|123705|123580|60
1610388780000|2021-01-11 18:13:00|123750|123645|123755|123645|123755|123645|123735|123625|15
1610388790000|2021-01-11 18:13:10|123750|123640|123745|123635|123755|123645|123735|123620|10
1610388800000|2021-01-11 18:13:20|123740|123630|123760|123650|123765|123650|123735|123625|10
1610388810000|2021-01-11 18:13:30|123765|123660|123770|123660|123785|123670|123765|123650|45
1610388820000|2021-01-11 18:13:40|123775|123665|123770|123655|123785|123670|123770|123655|0
1610388830000|2021-01-11 18:13:50|123775|123660|123765|123655|123775|123665|123760|123645|0
1610388840000|2021-01-11 18:14:00|123755|123650|123755|123640|123765|123650|123730|123620|15
1610388850000|2021-01-11 18:14:10|123750|123635|123770|123655|123775|123660|123745|123630|10
1610388860000|2021-01-11 18:14:20|123780|123660|123790|123675|123800|123685|123780|123660|5
1610388870000|2021-01-11 18:14:30|123785|123680|123805|123690|123810|123700|123785|123680|915
1610388880000|2021-01-11 18:14:40|123810|123695|123800|123685|123815|123700|123785|123675|15
1610388890000|2021-01-11 18:14:50|123795|123695|123815|123705|123825|123715|123795|123695|0
1610388900000|2021-01-11 18:15:00|123810|123700|123815|123705|123820|123710|123805|123695|10
1610388910000|2021-01-11 18:15:10|123825|123710|123795|123685|123840|123725|123790|123680|40
1610388920000|2021-01-11 18:15:20|123790|123680|123795|123685|123805|123695|123790|123680|0
1610388930000|2021-01-11 18:15:30|123790|123675|123795|123690|123805|123690|123790|123675|25
1610388940000|2021-01-11 18:15:40|123800|123695|123815|123705|123825|123710|123800|123685|20
1610388950000|2021-01-11 18:15:50|123820|123710|123835|123725|123840|123725|123805|123690|20
1610388960000|2021-01-11 18:16:00|123840|123730|123840|123730|123845|123735|123830|123715|25
1610388970000|2021-01-11 18:16:10|123845|123735|123845|123735|123850|123740|123840|123725|15
1610388980000|2021-01-11 18:16:20|123850|123740|123840|123730|123850|123740|123835|123720|15
1610388990000|2021-01-11 18:16:30|123845|123735|123850|123740|123860|123750|123835|123720|145
1610389000000|2021-01-11 18:16:40|123860|123750|123865|123750|123890|123780|123860|123750|120
1610389010000|2021-01-11 18:16:50|123860|123755|123835|123725|123880|123765|123835|123725|65
1610389020000|2021-01-11 18:17:00|123830|123720|123830|123715|123835|123720|123815|123705|10
1610389030000|2021-01-11 18:17:10|123825|123710|123845|123735|123850|123740|123825|123710|5
1610389040000|2021-01-11 18:17:20|123850|123740|123875|123760|123885|123770|123850|123740|10
1610389050000|2021-01-11 18:17:30|123870|123765|123865|123750|123885|123770|123860|123745|5
1610389060000|2021-01-11 18:17:40|123855|123755|123840|123730|123855|123755|123830|123725|0
1610389070000|2021-01-11 18:17:50|123845|123735|123845|123735|123845|123735|123835|123720|0
1610389080000|2021-01-11 18:18:00|123840|123730|123825|123710|123840|123730|123810|123700|25
1610389090000|2021-01-11 18:18:10|123820|123715|123835|123720|123850|123740|123820|123710|0
1610389100000|2021-01-11 18:18:20|123840|123725|123840|123725|123845|123730|123830|123715|10
1610389110000|2021-01-11 18:18:30|123845|123730|123845|123730|123865|123750|123840|123725|5
1610389120000|2021-01-11 18:18:40|123840|123715|123825|123710|123840|123725|123820|123710|25
1610389130000|2021-01-11 18:18:50|123830|123715|123795|123680|123830|123715|123785|123675|20
1610389140000|2021-01-11 18:19:00|123790|123675|123765|123655|123790|123680|123765|123650|15
1610389150000|2021-01-11 18:19:10|123770|123660|123765|123650|123775|123660|123760|123640|0
1610389160000|2021-01-11 18:19:20|123760|123655|123750|123640|123765|123655|123750|123635|35
1610389170000|2021-01-11 18:19:30|123745|123630|123725|123610|123745|123630|123710|123600|25
1610389180000|2021-01-11 18:19:40|123730|123615|123720|123605|123730|123615|123705|123590|0
1610389190000|2021-01-11 18:19:50|123730|123615|123730|123620|123755|123640|123725|123610|15
1610389200000|2021-01-11 18:20:00|123720|123605|123710|123600|123725|123610|123710|123595|30
1610389210000|2021-01-11 18:20:10|123705|123595|123695|123580|123710|123600|123685|123575|35
1610389220000|2021-01-11 18:20:20|123700|123585|123690|123575|123700|123585|123670|123560|45
1610389230000|2021-01-11 18:20:30|123685|123580|123665|123550|123685|123580|123645|123535|45
1610389240000|2021-01-11 18:20:40|123670|123560|123675|123560|123685|123570|123665|123550|5
1610389250000|2021-01-11 18:20:50|123670|123555|123630|123520|123675|123560|123630|123515|45
1610389260000|2021-01-11 18:21:00|123625|123510|123525|123415|123625|123510|123510|123395|340
1610389270000|2021-01-11 18:21:10|123535|123405|123540|123420|123560|123445|123535|123405|120
1610389280000|2021-01-11 18:21:20|123535|123425|123565|123450|123570|123450|123535|123420|20
1610389290000|2021-01-11 18:21:30|123570|123455|123490|123380|123570|123455|123480|123365|90
1610389300000|2021-01-11 18:21:40|123500|123375|123510|123395|123525|123410|123490|123375|40
1610389310000|2021-01-11 18:21:50|123505|123390|123515|123400|123540|123425|123505|123390|30
1610389320000|2021-01-11 18:22:00|123505|123395|123570|123455|123570|123455|123505|123390|45
1610389330000|2021-01-11 18:22:10|123560|123450|123540|123430|123575|123460|123530|123415|45
1610389340000|2021-01-11 18:22:20|123545|123435|123560|123445|123565|123450|123540|123425|10
1610389350000|2021-01-11 18:22:30|123570|123450|123560|123445|123575|123465|123560|123445|540
1610389360000|2021-01-11 18:22:40|123550|123440|123565|123455|123570|123455|123540|123425|15
1610389370000|2021-01-11 18:22:50|123560|123450|123540|123425|123570|123455|123540|123425|20
1610389380000|2021-01-11 18:23:00|123530|123430|123535|123425|123540|123430|123530|123410|10
1610389390000|2021-01-11 18:23:10|123540|123420|123550|123440|123570|123450|123540|123420|10
1610389400000|2021-01-11 18:23:20|123545|123430|123555|123440|123570|123455|123545|123430|5
1610389410000|2021-01-11 18:23:30|123560|123445|123545|123430|123560|123450|123530|123415|15
1610389420000|2021-01-11 18:23:40|123555|123435|123555|123440|123570|123460|123550|123435|25
1610389430000|2021-01-11 18:23:50|123560|123445|123565|123450|123565|123450|123555|123435|0
1610389440000|2021-01-11 18:24:00|123560|123445|123525|123410|123560|123445|123520|123405|10
1610389450000|2021-01-11 18:24:10|123520|123405|123515|123400|123530|123415|123455|123340|170
1610389460000|2021-01-11 18:24:20|123510|123395|123515|123400|123530|123415|123490|123380|25
1610389470000|2021-01-11 18:24:30|123510|123395|123420|123310|123510|123400|123420|123305|555
1610389480000|2021-01-11 18:24:40|123425|123315|123430|123320|123445|123335|123420|123300|75
1610389490000|2021-01-11 18:24:50|123435|123310|123425|123310|123435|123320|123415|123305|90
1610389500000|2021-01-11 18:25:00|123415|123300|123370|123260|123425|123310|123365|123250|150
1610389510000|2021-01-11 18:25:10|123375|123265|123410|123295|123415|123305|123365|123255|70
1610389520000|2021-01-11 18:25:20|123405|123290|123420|123305|123430|123325|123400|123290|115
1610389530000|2021-01-11 18:25:30|123425|123310|123370|123255|123430|123315|123365|123250|105
1610389540000|2021-01-11 18:25:40|123365|123250|123345|123230|123375|123260|123335|123225|125
1610389550000|2021-01-11 18:25:50|123350|123240|123315|123205|123360|123240|123315|123205|80
1610389560000|2021-01-11 18:26:00|123310|123190|123255|123140|123320|123190|123240|123125|305
1610389570000|2021-01-11 18:26:10|123250|123130|123235|123120|123250|123140|123220|123105|115
1610389580000|2021-01-11 18:26:20|123240|123125|123245|123135|123255|123140|123215|123105|110
1610389590000|2021-01-11 18:26:30|123240|123130|123195|123085|123240|123130|123195|123080|140
1610389600000|2021-01-11 18:26:40|123190|123075|123205|123095|123215|123100|123170|123055|150
1610389610000|2021-01-11 18:26:50|123210|123100|123280|123165|123280|123170|123200|123090|75
1610389620000|2021-01-11 18:27:00|123270|123155|123285|123170|123285|123170|123250|123135|10
1610389630000|2021-01-11 18:27:10|123290|123175|123300|123185|123300|123185|123265|123155|20
1610389640000|2021-01-11 18:27:20|123305|123190|123330|123215|123335|123220|123270|123150|325
1610389650000|2021-01-11 18:27:30|123335|123210|123315|123205|123335|123210|123290|123180|415
1610389660000|2021-01-11 18:27:40|123320|123210|123335|123225|123350|123240|123320|123205|75
1610389670000|2021-01-11 18:27:50|123340|123230|123380|123265|123380|123265|123335|123220|30
1610389680000|2021-01-11 18:28:00|123375|123260|123390|123280|123390|123285|123360|123245|50
1610389690000|2021-01-11 18:28:10|123385|123275|123405|123295|123405|123295|123385|123270|20
1610389700000|2021-01-11 18:28:20|123410|123300|123405|123290|123415|123300|123390|123275|0
1610389710000|2021-01-11 18:28:30|123415|123300|123425|123310|123425|123315|123405|123295|20
1610389720000|2021-01-11 18:28:40|123405|123290|123405|123295|123425|123310|123400|123290|30
1610389730000|2021-01-11 18:28:50|123410|123290|123410|123295|123425|123315|123405|123290|0
1610389740000|2021-01-11 18:29:00|123415|123305|123410|123300|123420|123305|123405|123290|20
1610389750000|2021-01-11 18:29:10|123405|123295|123425|123315|123430|123320|123405|123295|35
1610389760000|2021-01-11 18:29:20|123420|123310|123435|123320|123440|123320|123415|123305|25
1610389770000|2021-01-11 18:29:30|123440|123325|123365|123250|123440|123330|123365|123250|100
1610389780000|2021-01-11 18:29:40|123360|123245|123345|123230|123370|123255|123340|123230|20
1610389790000|2021-01-11 18:29:50|123340|123235|123325|123220|123355|123240|123325|123220|15
1610389800000|2021-01-11 18:30:00|123335|123210|123345|123235|123355|123245|123305|123190|30
1610389810000|2021-01-11 18:30:10|123350|123240|123360|123245|123370|123255|123340|123235|35
1610389820000|2021-01-11 18:30:20|123365|123250|123345|123230|123365|123255|123340|123230|25
1610389830000|2021-01-11 18:30:30|123340|123225|123380|123270|123380|123270|123335|123225|20
1610389840000|2021-01-11 18:30:40|123370|123260|123370|123255|123370|123260|123350|123235|25
1610389850000|2021-01-11 18:30:50|123375|123260|123380|123270|123380|123270|123370|123255|10
1610389860000|2021-01-11 18:31:00|123390|123265|123370|123255|123405|123295|123365|123255|30
1610389870000|2021-01-11 18:31:10|123365|123260|123390|123275|123390|123275|123355|123245|5
1610389880000|2021-01-11 18:31:20|123385|123255|123375|123265|123385|123270|123360|123250|15
1610389890000|2021-01-11 18:31:30|123370|123255|123330|123215|123375|123260|123330|123215|70
1610389900000|2021-01-11 18:31:40|123340|123220|123335|123225|123350|123235|123325|123215|5
1610389910000|2021-01-11 18:31:50|123330|123220|123330|123220|123345|123230|123320|123210|5
1610389920000|2021-01-11 18:32:00|123350|123225|123365|123255|123370|123255|123350|123225|15
1610389930000|2021-01-11 18:32:10|123370|123250|123375|123260|123390|123280|123370|123250|35
1610389940000|2021-01-11 18:32:20|123370|123255|123360|123245|123380|123265|123350|123240|0
1610389950000|2021-01-11 18:32:30|123355|123250|123355|123245|123375|123260|123355|123240|10
1610389960000|2021-01-11 18:32:40|123360|123250|123365|123255|123375|123265|123360|123250|15
1610389970000|2021-01-11 18:32:50|123370|123260|123350|123240|123380|123270|123350|123240|5
1610389980000|2021-01-11 18:33:00|123355|123245|123370|123260|123375|123260|123350|123235|0
1610389990000|2021-01-11 18:33:10|123375|123255|123360|123250|123375|123265|123355|123245|0
1610390000000|2021-01-11 18:33:20|123365|123245|123380|123265|123385|123270|123360|123245|5
1610390010000|2021-01-11 18:33:30|123375|123270|123400|123285|123400|123285|123375|123265|15
1610390020000|2021-01-11 18:33:40|123390|123280|123405|123290|123410|123295|123390|123275|10
1610390030000|2021-01-11 18:33:50|123395|123280|123390|123275|123395|123280|123375|123265|10
1610390040000|2021-01-11 18:34:00|123385|123280|123415|123305|123415|123305|123375|123260|50
1610390050000|2021-01-11 18:34:10|123420|123290|123385|123275|123420|123290|123385|123270|60
1610390060000|2021-01-11 18:34:20|123390|123270|123370|123260|123395|123280|123370|123260|40
1610390070000|2021-01-11 18:34:30|123375|123265|123370|123255|123380|123265|123370|123255|25
1610390080000|2021-01-11 18:34:40|123365|123250|123350|123235|123365|123255|123340|123230|30
1610390090000|2021-01-11 18:34:50|123345|123230|123360|123245|123370|123255|123345|123230|5
1610390100000|2021-01-11 18:35:00|123355|123240|123360|123250|123360|123250|123340|123230|10
1610390110000|2021-01-11 18:35:10|123365|123240|123380|123265|123390|123280|123355|123240|5
1610390120000|2021-01-11 18:35:20|123375|123260|123400|123285|123400|123285|123365|123250|5
1610390130000|2021-01-11 18:35:30|123405|123290|123415|123300|123425|123315|123405|123285|15
1610390140000|2021-01-11 18:35:40|123410|123290|123415|123305|123430|123310|123400|123285|0
1610390150000|2021-01-11 18:35:50|123425|123310|123405|123290|123425|123310|123395|123285|0
1610390160000|2021-01-11 18:36:00|123400|123285|123405|123295|123420|123305|123400|123285|15
1610390170000|2021-01-11 18:36:10|123400|123290|123385|123275|123405|123290|123385|123270|45
1610390180000|2021-01-11 18:36:20|123380|123270|123385|123275|123390|123275|123375|123260|5
1610390190000|2021-01-11 18:36:30|123380|123270|123395|123285|123400|123285|123380|123270|0
1610390200000|2021-01-11 18:36:40|123390|123280|123400|123285|123400|123290|123385|123270|10
1610390210000|2021-01-11 18:36:50|123390|123275|123390|123275|123400|123285|123380|123270|0
1610390220000|2021-01-11 18:37:00|123385|123270|123375|123265|123390|123275|123375|123265|5
1610390230000|2021-01-11 18:37:10|123355|123260|123345|123235|123360|123265|123340|123230|60
1610390240000|2021-01-11 18:37:20|123350|123230|123350|123240|123360|123250|123340|123230|5
1610390250000|2021-01-11 18:37:30|123345|123235|123375|123260|123380|123265|123335|123225|95
1610390260000|2021-01-11 18:37:40|123380|123265|123375|123260|123385|123275|123370|123255|0
1610390270000|2021-01-11 18:37:50|123370|123265|123380|123265|123380|123270|123370|123255|5
1610390280000|2021-01-11 18:38:00|123375|123270|123380|123265|123380|123270|123340|123230|65
1610390290000|2021-01-11 18:38:10|123375|123270|123380|123265|123380|123270|123370|123255|0
1610390300000|2021-01-11 18:38:20|123375|123270|123380|123265|123380|123270|123365|123250|0
1610390310000|2021-01-11 18:38:30|123375|123270|123325|123220|123380|123270|123325|123220|40
1610390320000|2021-01-11 18:38:40|123335|123225|123335|123225|123345|123230|123330|123220|135
1610390330000|2021-01-11 18:38:50|123340|123220|123355|123245|123360|123250|123335|123220|0
1610390340000|2021-01-11 18:39:00|123345|123250|123335|123220|123350|123250|123335|123220|0
1610390350000|2021-01-11 18:39:10|123345|123225|123375|123265|123380|123270|123340|123225|10
1610390360000|2021-01-11 18:39:20|123365|123260|123345|123230|123375|123260|123345|123230|0
1610390370000|2021-01-11 18:39:30|123340|123225|123350|123235|123355|123245|123330|123220|105
1610390380000|2021-01-11 18:39:40|123345|123230|123385|123270|123385|123270|123345|123230|15
1610390390000|2021-01-11 18:39:50|123380|123265|123380|123270|123385|123275|123375|123260|15
1610390400000|2021-01-11 18:40:00|123385|123280|123370|123255|123390|123280|123365|123255|40
1610390410000|2021-01-11 18:40:10|123375|123260|123235|123125|123375|123260|123220|123105|515
1610390420000|2021-01-11 18:40:20|123240|123130|123295|123180|123315|123200|123240|123130|150
1610390430000|2021-01-11 18:40:30|123290|123175|123245|123135|123290|123175|123240|123130|10
1610390440000|2021-01-11 18:40:40|123250|123150|123265|123150|123265|123155|123230|123120|90
1610390450000|2021-01-11 18:40:50|123270|123155|123275|123165|123280|123165|123260|123145|0
1610390460000|2021-01-11 18:41:00|123270|123160|123300|123185|123315|123200|123270|123160|15
1610390470000|2021-01-11 18:41:10|123305|123190|123315|123200|123320|123210|123295|123185|20
1610390480000|2021-01-11 18:41:20|123310|123195|123305|123190|123310|123195|123285|123170|40
1610390490000|2021-01-11 18:41:30|123310|123195|123310|123195|123310|123195|123290|123180|10
1610390500000|2021-01-11 18:41:40|123305|123190|123305|123190|123310|123195|123300|123185|0
1610390510000|2021-01-11 18:41:50|123310|123195|123340|123225|123340|123225|123305|123195|10
1610390520000|2021-01-11 18:42:00|123335|123220|123385|123270|123390|123275|123335|123215|60
1610390530000|2021-01-11 18:42:10|123380|123275|123365|123250|123385|123275|123350|123235|5
1610390540000|2021-01-11 18:42:20|123370|123255|123365|123250|123385|123270|123360|123245|0
1610390550000|2021-01-11 18:42:30|123360|123245|123375|123265|123395|123285|123355|123240|10
1610390560000|2021-01-11 18:42:40|123380|123260|123380|123270|123385|123270|123370|123260|0
1610390570000|2021-01-11 18:42:50|123375|123265|123375|123265|123395|123275|123375|123265|0
1610390580000|2021-01-11 18:43:00|123370|123255|123405|123290|123405|123290|123370|123255|30
1610390590000|2021-01-11 18:43:10|123395|123285|123390|123280|123395|123285|123375|123265|5
1610390600000|2021-01-11 18:43:20|123395|123285|123355|123245|123400|123285|123355|123245|60
1610390610000|2021-01-11 18:43:30|123350|123240|123350|123240|123370|123260|123350|123240|10
1610390620000|2021-01-11 18:43:40|123355|123245|123320|123210|123355|123245|123315|123200|70
1610390630000|2021-01-11 18:43:50|123315|123205|123325|123210|123335|123220|123315|123200|5
1610390640000|2021-01-11 18:44:00|123320|123215|123335|123225|123335|123225|123310|123200|35
1610390650000|2021-01-11 18:44:10|123340|123220|123320|123205|123340|123225|123320|123205|5
1610390660000|2021-01-11 18:44:20|123315|123210|123360|123245|123360|123245|123315|123210|15
1610390670000|2021-01-11 18:44:30|123355|123250|123360|123245|123370|123255|123350|123240|10
1610390680000|2021-01-11 18:44:40|123365|123250|123365|123250|123370|123260|123345|123230|20
1610390690000|2021-01-11 18:44:50|123360|123245|123345|123235|123360|123245|123340|123230|0
1610390700000|2021-01-11 18:45:00|123350|123240|123350|123230|123370|123255|123350|123230|15
1610390710000|2021-01-11 18:45:10|123345|123235|123340|123230|123370|123260|123340|123230|60
1610390720000|2021-01-11 18:45:20|123335|123220|123335|123225|123340|123225|123325|123220|30
1610390730000|2021-01-11 18:45:30|123330|123220|123315|123205|123345|123235|123315|123205|45
1610390740000|2021-01-11 18:45:40|123320|123200|123330|123215|123335|123220|123305|123195|0
1610390750000|2021-01-11 18:45:50|123325|123220|123330|123220|123345|123230|123325|123210|5
1610390760000|2021-01-11 18:46:00|123325|123210|123325|123215|123350|123240|123325|123210|5
1610390770000|2021-01-11 18:46:10|123320|123220|123305|123195|123340|123225|123305|123190|130
1610390780000|2021-01-11 18:46:20|123300|123200|123335|123225|123335|123225|123300|123190|60
1610390790000|2021-01-11 18:46:30|123340|123220|123305|123200|123340|123225|123305|123200|0
1610390800000|2021-01-11 18:46:40|123300|123190|123305|123185|123320|123205|123280|123170|65
1610390810000|2021-01-11 18:46:50|123310|123190|123315|123200|123320|123205|123310|123190|20
1610390820000|2021-01-11 18:47:00|123310|123195|123320|123205|123340|123230|123305|123195|20
1610390830000|2021-01-11 18:47:10|123315|123200|123350|123240|123350|123240|123315|123200|5
1610390840000|2021-01-11 18:47:20|123355|123235|123350|123235|123355|123240|123345|123235|5
1610390850000|2021-01-11 18:47:30|123355|123240|123380|123265|123380|123265|123355|123235|50
1610390860000|2021-01-11 18:47:40|123375|123270|123405|123295|123405|123295|123370|123260|65
1610390870000|2021-01-11 18:47:50|123410|123290|123380|123265|123435|123320|123375|123260|200
1610390880000|2021-01-11 18:48:00|123385|123270|123365|123255|123395|123285|123365|123255|45
1610390890000|2021-01-11 18:48:10|123370|123260|123390|123280|123405|123295|123370|123260|30
1610390900000|2021-01-11 18:48:20|123395|123275|123370|123260|123400|123285|123370|123260|40
1610390910000|2021-01-11 18:48:30|123375|123265|123390|123275|123395|123285|123375|123265|15
1610390920000|2021-01-11 18:48:40|123395|123280|123395|123280|123405|123290|123385|123275|390
1610390930000|2021-01-11 18:48:50|123390|123275|123395|123280|123400|123290|123380|123265|25
1610390940000|2021-01-11 18:49:00|123390|123290|123450|123335|123450|123335|123390|123290|30
1610390950000|2021-01-11 18:49:10|123445|123340|123425|123310|123485|123375|123425|123310|380
1610390960000|2021-01-11 18:49:20|123420|123300|123425|123315|123440|123330|123415|123300|10
1610390970000|2021-01-11 18:49:30|123435|123310|123425|123310|123435|123320|123420|123300|25
1610390980000|2021-01-11 18:49:40|123415|123300|123450|123335|123450|123340|123410|123290|15
1610390990000|2021-01-11 18:49:50|123445|123330|123460|123345|123460|123345|123445|123330|0
1610391000000|2021-01-11 18:50:00|123450|123340|123475|123360|123475|123365|123445|123330|15
1610391010000|2021-01-11 18:50:10|123470|123365|123480|123365|123480|123370|123455|123335|20
1610391020000|2021-01-11 18:50:20|123475|123355|123465|123350|123500|123380|123465|123350|10
1610391030000|2021-01-11 18:50:30|123470|123355|123485|123375|123500|123385|123470|123355|20
1610391040000|2021-01-11 18:50:40|123495|123370|123495|123380|123505|123390|123475|123360|0
1610391050000|2021-01-11 18:50:50|123500|123385|123515|123400|123515|123405|123495|123375|35
1610391060000|2021-01-11 18:51:00|123520|123405|123540|123425|123545|123440|123515|123405|65
1610391070000|2021-01-11 18:51:10|123550|123430|123555|123440|123570|123460|123550|123425|65
1610391080000|2021-01-11 18:51:20|123565|123450|123590|123480|123590|123480|123560|123445|135
1610391090000|2021-01-11 18:51:30|123585|123475|123580|123470|123595|123490|123565|123450|235
1610391100000|2021-01-11 18:51:40|123585|123465|123620|123500|123620|123500|123570|123460|65
1610391110000|2021-01-11 18:51:50|123625|123505|123695|123580|123700|123590|123625|123505|645
1610391120000|2021-01-11 18:52:00|123710|123585|123690|123575|123725|123610|123690|123575|100
1610391130000|2021-01-11 18:52:10|123695|123580|123725|123615|123735|123625|123685|123575|20
1610391140000|2021-01-11 18:52:20|123730|123620|123700|123585|123735|123620|123680|123570|145
1610391150000|2021-01-11 18:52:30|123695|123580|123675|123560|123700|123585|123675|123560|25
1610391160000|2021-01-11 18:52:40|123670|123565|123690|123575|123690|123575|123660|123545|10
1610391170000|2021-01-11 18:52:50|123685|123580|123700|123585|123700|123585|123675|123565|5
1610391180000|2021-01-11 18:53:00|123695|123595|123685|123570|123710|123600|123670|123560|0
1610391190000|2021-01-11 18:53:10|123695|123575|123670|123555|123700|123585|123665|123555|15
1610391200000|2021-01-11 18:53:20|123665|123560|123660|123545|123665|123560|123650|123540|20
1610391210000|2021-01-11 18:53:30|123665|123550|123710|123595|123710|123600|123655|123550|0
1610391220000|2021-01-11 18:53:40|123705|123605|123680|123565|123715|123605|123665|123555|30
1610391230000|2021-01-11 18:53:50|123675|123570|123685|123565|123690|123575|123675|123560|5
1610391240000|2021-01-11 18:54:00|123690|123575|123705|123590|123715|123600|123690|123575|30
1610391250000|2021-01-11 18:54:10|123700|123595|123695|123585|123715|123600|123695|123580|0
1610391260000|2021-01-11 18:54:20|123700|123580|123685|123570|123700|123590|123680|123570|15
1610391270000|2021-01-11 18:54:30|123690|123575|123695|123580|123705|123595|123685|123570|40
1610391280000|2021-01-11 18:54:40|123690|123575|123685|123570|123695|123580|123675|123560|20
1610391290000|2021-01-11 18:54:50|123680|123565|123705|123595|123705|123595|123680|123565|10
1610391300000|2021-01-11 18:55:00|123715|123600|123725|123610|123735|123620|123715|123600|135
1610391310000|2021-01-11 18:55:10|123730|123615|123710|123595|123735|123620|123700|123585|25
1610391320000|2021-01-11 18:55:20|123715|123600|123720|123605|123730|123615|123710|123595|5
1610391330000|2021-01-11 18:55:30|123725|123610|123755|123640|123765|123650|123720|123605|125
1610391340000|2021-01-11 18:55:40|123760|123645|123715|123605|123765|123645|123715|123605|55
1610391350000|2021-01-11 18:55:50|123720|123610|123710|123595|123735|123625|123710|123595|10
1610391360000|2021-01-11 18:56:00|123705|123590|123680|123565|123710|123595|123670|123560|5
1610391370000|2021-01-11 18:56:10|123685|123570|123670|123560|123685|123570|123655|123540|65
1610391380000|2021-01-11 18:56:20|123680|123565|123695|123580|123715|123600|123680|123565|55
1610391390000|2021-01-11 18:56:30|123710|123590|123665|123550|123710|123595|123660|123550|30
1610391400000|2021-01-11 18:56:40|123660|123555|123650|123540|123685|123570|123650|123540|0
1610391410000|2021-01-11 18:56:50|123655|123545|123655|123540|123660|123545|123645|123530|35
1610391420000|2021-01-11 18:57:00|123650|123545|123630|123520|123655|123545|123630|123515|30
1610391430000|2021-01-11 18:57:10|123635|123525|123630|123520|123640|123525|123615|123500|15
1610391440000|2021-01-11 18:57:20|123635|123525|123635|123525|123665|123550|123630|123525|20
1610391450000|2021-01-11 18:57:30|123640|123520|123640|123530|123655|123540|123635|123520|0
1610391460000|2021-01-11 18:57:40|123635|123525|123660|123545|123660|123550|123635|123520|5
1610391470000|2021-01-11 18:57:50|123655|123540|123660|123545|123670|123555|123655|123540|5
1610391480000|2021-01-11 18:58:00|123665|123550|123645|123535|123675|123565|123640|123530|5
1610391490000|2021-01-11 18:58:10|123650|123540|123640|123530|123650|123540|123640|123530|10
1610391500000|2021-01-11 18:58:20|123635|123520|123620|123505|123645|123530|123620|123505|15
1610391510000|2021-01-11 18:58:30|123630|123510|123635|123525|123640|123525|123620|123505|20
1610391520000|2021-01-11 18:58:40|123630|123520|123620|123510|123645|123535|123610|123500|20
1610391530000|2021-01-11 18:58:50|123625|123515|123635|123525|123645|123530|123625|123515|5
1610391540000|2021-01-11 18:59:00|123630|123520|123645|123530|123645|123530|123620|123510|5
1610391550000|2021-01-11 18:59:10|123655|123545|123625|123510|123660|123550|123620|123510|50
1610391560000|2021-01-11 18:59:20|123630|123515|123595|123485|123630|123515|123590|123480|55
1610391570000|2021-01-11 18:59:30|123600|123490|123605|123495|123615|123505|123600|123490|45
1610391580000|2021-01-11 18:59:40|123610|123490|123575|123465|123610|123490|123570|123455|75
1610391590000|2021-01-11 18:59:50|123570|123460|123570|123455|123590|123480|123565|123450|0
1610391600000|2021-01-11 19:00:00|123575|123460|123560|123445|123585|123470|123550|123440|40
1610391610000|2021-01-11 19:00:10|123555|123440|123565|123455|123570|123460|123545|123435|50
1610391620000|2021-01-11 19:00:20|123560|123450|123540|123430|123575|123460|123540|123430|25
1610391630000|2021-01-11 19:00:30|123535|123425|123535|123425|123555|123445|123525|123405|85
1610391640000|2021-01-11 19:00:40|123530|123420|123520|123405|123530|123420|123500|123390|70
1610391650000|2021-01-11 19:00:50|123515|123410|123530|123415|123545|123435|123515|123405|0
1610391660000|2021-01-11 19:01:00|123535|123425|123550|123440|123560|123445|123525|123425|10
1610391670000|2021-01-11 19:01:10|123555|123445|123590|123475|123590|123480|123550|123440|5
1610391680000|2021-01-11 19:01:20|123605|123480|123600|123490|123625|123510|123600|123480|15
1610391690000|2021-01-11 19:01:30|123595|123485|123590|123475|123600|123490|123580|123465|0
1610391700000|2021-01-11 19:01:40|123595|123485|123570|123460|123595|123485|123565|123450|5
1610391710000|2021-01-11 19:01:50|123575|123455|123545|123430|123575|123455|123540|123425|50
1610391720000|2021-01-11 19:02:00|123550|123435|123555|123440|123590|123475|123545|123430|10
1610391730000|2021-01-11 19:02:10|123560|123445|123565|123450|123565|123455|123555|123440|0
1610391740000|2021-01-11 19:02:20|123555|123445|123565|123450|123575|123460|123550|123435|0
1610391750000|2021-01-11 19:02:30|123560|123445|123590|123475|123595|123480|123560|123445|10
1610391760000|2021-01-11 19:02:40|123585|123470|123585|123470|123590|123470|123565|123450|0
1610391770000|2021-01-11 19:02:50|123580|123465|123550|123435|123580|123465|123550|123435|0
1610391780000|2021-01-11 19:03:00|123545|123430|123505|123390|123550|123435|123505|123390|10
1610391790000|2021-01-11 19:03:10|123510|123395|123520|123405|123520|123405|123500|123390|10
1610391800000|2021-01-11 19:03:20|123515|123410|123530|123415|123540|123430|123515|123395|10
1610391810000|2021-01-11 19:03:30|123525|123410|123535|123420|123540|123430|123520|123405|10
1610391820000|2021-01-11 19:03:40|123540|123430|123560|123445|123560|123445|123540|123430|10
1610391830000|2021-01-11 19:03:50|123550|123440|123550|123435|123560|123445|123540|123425|0
1610391840000|2021-01-11 19:04:00|123545|123430|123570|123455|123570|123455|123545|123430|10
1610391850000|2021-01-11 19:04:10|123575|123460|123565|123455|123585|123470|123565|123455|10
1610391860000|2021-01-11 19:04:20|123575|123460|123580|123465|123595|123480|123560|123450|60
1610391870000|2021-01-11 19:04:30|123590|123475|123610|123495|123625|123510|123590|123475|40
1610391880000|2021-01-11 19:04:40|123605|123490|123610|123495|123610|123495|123580|123470|10
1610391890000|2021-01-11 19:04:50|123615|123505|123595|123485|123625|123510|123595|123485|0
1610391900000|2021-01-11 19:05:00|123590|123480|123600|123485|123600|123485|123580|123470|0
1610391910000|2021-01-11 19:05:10|123595|123490|123600|123490|123605|123490|123585|123470|0
1610391920000|2021-01-11 19:05:20|123595|123485|123585|123470|123605|123490|123580|123470|0
1610391930000|2021-01-11 19:05:30|123580|123460|123575|123465|123590|123475|123570|123460|15
1610391940000|2021-01-11 19:05:40|123570|123460|123545|123435|123570|123460|123545|123430|15
1610391950000|2021-01-11 19:05:50|123550|123445|123560|123445|123580|123470|123550|123440|5
1610391960000|2021-01-11 19:06:00|123555|123450|123595|123475|123595|123480|123555|123445|5
1610391970000|2021-01-11 19:06:10|123590|123480|123560|123450|123590|123480|123560|123445|0
1610391980000|2021-01-11 19:06:20|123565|123460|123590|123475|123590|123475|123560|123445|5
1610391990000|2021-01-11 19:06:30|123585|123480|123590|123475|123590|123480|123575|123460|0
1610392000000|2021-01-11 19:06:40|123585|123470|123585|123470|123590|123475|123575|123460|0
1610392010000|2021-01-11 19:06:50|123580|123465|123600|123485|123600|123490|123580|123465|5
1610392020000|2021-01-11 19:07:00|123605|123480|123605|123490|123610|123495|123585|123470|15
1610392030000|2021-01-11 19:07:10|123610|123485|123605|123490|123610|123500|123590|123480|10
1610392040000|2021-01-11 19:07:20|123600|123485|123620|123505|123620|123505|123590|123470|0
1610392050000|2021-01-11 19:07:30|123615|123500|123615|123505|123625|123510|123605|123490|10
1610392060000|2021-01-11 19:07:40|123620|123500|123605|123485|123625|123505|123600|123485|10
1610392070000|2021-01-11 19:07:50|123600|123480|123630|123515|123630|123515|123595|123480|0
1610392080000|2021-01-11 19:08:00|123625|123510|123620|123505|123630|123515|123610|123495|0
1610392090000|2021-01-11 19:08:10|123615|123510|123625|123515|123635|123525|123615|123505|25
1610392100000|2021-01-11 19:08:20|123620|123510|123630|123520|123635|123525|123615|123500|15
1610392110000|2021-01-11 19:08:30|123625|123515|123650|123530|123650|123535|123625|123510|10
1610392120000|2021-01-11 19:08:40|123655|123535|123655|123545|123655|123545|123635|123520|10
1610392130000|2021-01-11 19:08:50|123660|123550|123645|123535|123660|123550|123645|123530|5
1610392140000|2021-01-11 19:09:00|123650|123530|123620|123505|123650|123530|123615|123500|25
1610392150000|2021-01-11 19:09:10|123625|123500|123610|123495|123625|123510|123605|123495|0
1610392160000|2021-01-11 19:09:20|123605|123500|123610|123495|123630|123515|123605|123495|5
1610392170000|2021-01-11 19:09:30|123615|123500|123640|123525|123640|123525|123610|123495|20
1610392180000|2021-01-11 19:09:40|123635|123515|123640|123525|123645|123530|123630|123515|0
1610392190000|2021-01-11 19:09:50|123645|123530|123635|123520|123645|123530|123630|123520|25
1610392200000|2021-01-11 19:10:00|123640|123525|123665|123555|123665|123555|123640|123525|25
1610392210000|2021-01-11 19:10:10|123660|123550|123655|123540|123665|123555|123655|123540|5
1610392220000|2021-01-11 19:10:20|123650|123545|123675|123565|123685|123575|123650|123535|190
1610392230000|2021-01-11 19:10:30|123685|123575|123680|123570|123685|123575|123675|123565|55
1610392240000|2021-01-11 19:10:40|123675|123565|123680|123570|123680|123575|123675|123565|5
1610392250000|2021-01-11 19:10:50|123675|123565|123690|123580|123690|123580|123675|123560|5
1610392260000|2021-01-11 19:11:00|123695|123575|123670|123555|123695|123585|123660|123550|35
1610392270000|2021-01-11 19:11:10|123665|123560|123670|123555|123670|123560|123660|123545|10
1610392280000|2021-01-11 19:11:20|123665|123560|123695|123580|123695|123580|123655|123545|5
1610392290000|2021-01-11 19:11:30|123690|123585|123710|123595|123710|123600|123690|123580|15
1610392300000|2021-01-11 19:11:40|123705|123590|123725|123610|123730|123620|123705|123590|65
1610392310000|2021-01-11 19:11:50|123720|123605|123730|123615|123740|123625|123715|123605|10
1610392320000|2021-01-11 19:12:00|123735|123620|123725|123610|123740|123625|123715|123600|5
1610392330000|2021-01-11 19:12:10|123720|123600|123710|123595|123725|123610|123705|123590|15
1610392340000|2021-01-11 19:12:20|123705|123590|123715|123605|123720|123605|123695|123580|15
1610392350000|2021-01-11 19:12:30|123720|123600|123705|123595|123730|123615|123700|123585|0
1610392360000|2021-01-11 19:12:40|123700|123590|123710|123595|123715|123600|123700|123590|5
1610392370000|2021-01-11 19:12:50|123705|123590|123710|123600|123710|123600|123700|123585|5
1610392380000|2021-01-11 19:13:00|123715|123595|123670|123560|123715|123595|123670|123560|35
1610392390000|2021-01-11 19:13:10|123675|123565|123665|123550|123680|123565|123660|123545|5
1610392400000|2021-01-11 19:13:20|123675|123555|123675|123560|123690|123575|123670|123550|10
1610392410000|2021-01-11 19:13:30|123670|123555|123680|123565|123685|123570|123655|123545|0
1610392420000|2021-01-11 19:13:40|123675|123570|123705|123585|123705|123595|123675|123565|0
1610392430000|2021-01-11 19:13:50|123700|123580|123685|123570|123700|123585|123685|123570|5
1610392440000|2021-01-11 19:14:00|123680|123565|123680|123565|123695|123585|123675|123560|0
1610392450000|2021-01-11 19:14:10|123685|123570|123685|123575|123695|123580|123675|123560|0
1610392460000|2021-01-11 19:14:20|123690|123580|123680|123565|123695|123580|123680|123565|0
1610392470000|2021-01-11 19:14:30|123675|123570|123680|123565|123680|123570|123670|123555|5
1610392480000|2021-01-11 19:14:40|123675|123570|123620|123510|123705|123590|123600|123490|330
1610392490000|2021-01-11 19:14:50|123630|123515|123630|123520|123645|123535|123625|123515|15
1610392500000|2021-01-11 19:15:00|123635|123515|123610|123495|123635|123520|123600|123485|10
1610392510000|2021-01-11 19:15:10|123615|123500|123635|123520|123640|123525|123605|123490|10
1610392520000|2021-01-11 19:15:20|123630|123525|123605|123490|123630|123525|123600|123490|10
1610392530000|2021-01-11 19:15:30|123610|123495|123555|123445|123620|123505|123555|123440|100
1610392540000|2021-01-11 19:15:40|123565|123450|123565|123450|123570|123455|123550|123440|10
1610392550000|2021-01-11 19:15:50|123560|123445|123530|123410|123565|123455|123530|123410|20
1610392560000|2021-01-11 19:16:00|123525|123420|123495|123385|123525|123420|123460|123345|335
1610392570000|2021-01-11 19:16:10|123490|123380|123505|123395|123515|123400|123480|123365|25
1610392580000|2021-01-11 19:16:20|123510|123400|123505|123395|123535|123420|123500|123385|15
1610392590000|2021-01-11 19:16:30|123510|123400|123535|123420|123535|123425|123505|123395|5
1610392600000|2021-01-11 19:16:40|123540|123425|123570|123455|123570|123455|123540|123420|20
1610392610000|2021-01-11 19:16:50|123565|123445|123550|123435|123565|123445|123540|123430|5
1610392620000|2021-01-11 19:17:00|123555|123430|123535|123420|123555|123440|123530|123415|20
1610392630000|2021-01-11 19:17:10|123500|123385|123470|123360|123500|123385|123460|123345|120
1610392640000|2021-01-11 19:17:20|123475|123355|123420|123310|123475|123365|123420|123305|85
1610392650000|2021-01-11 19:17:30|123405|123305|123440|123325|123440|123325|123405|123295|60
1610392660000|2021-01-11 19:17:40|123435|123320|123440|123325|123445|123335|123430|123320|25
1610392670000|2021-01-11 19:17:50|123435|123320|123440|123325|123440|123325|123425|123310|5
1610392680000|2021-01-11 19:18:00|123450|123330|123410|123300|123455|123345|123405|123295|130
1610392690000|2021-01-11 19:18:10|123425|123295|123430|123315|123435|123320|123380|123265|110
1610392700000|2021-01-11 19:18:20|123425|123310|123380|123265|123425|123310|123380|123265|50
1610392710000|2021-01-11 19:18:30|123385|123270|123390|123275|123420|123310|123380|123265|60
1610392720000|2021-01-11 19:18:40|123395|123285|123390|123275|123410|123295|123385|123270|15
1610392730000|2021-01-11 19:18:50|123395|123280|123365|123250|123405|123290|123365|123250|10
1610392740000|2021-01-11 19:19:00|123370|123255|123420|123310|123425|123315|123370|123255|20
1610392750000|2021-01-11 19:19:10|123425|123305|123375|123260|123425|123305|123375|123260|25
1610392760000|2021-01-11 19:19:20|123380|123265|123385|123270|123395|123280|123365|123250|110
1610392770000|2021-01-11 19:19:30|123375|123265|123385|123270|123385|123275|123375|123255|10
1610392780000|2021-01-11 19:19:40|123390|123275|123380|123270|123390|123275|123360|123250|75
1610392790000|2021-01-11 19:19:50|123375|123265|123380|123270|123385|123280|123370|123255|40
1610392800000|2021-01-11 19:20:00|123385|123265|123380|123275|123385|123280|123380|123265|10
1610392810000|2021-01-11 19:20:10|123385|123265|123400|123285|123420|123310|123375|123265|30
1610392820000|2021-01-11 19:20:20|123395|123290|123405|123295|123410|123295|123395|123280|5
1610392830000|2021-01-11 19:20:30|123400|123290|123400|123295|123410|123300|123390|123280|10
1610392840000|2021-01-11 19:20:40|123395|123285|123450|123340|123450|123340|123395|123280|15
1610392850000|2021-01-11 19:20:50|123445|123335|123425|123310|123455|123345|123425|123310|0
1610392860000|2021-01-11 19:21:00|123420|123300|123430|123315|123430|123320|123405|123290|5
1610392870000|2021-01-11 19:21:10|123425|123320|123415|123300|123430|123320|123410|123295|10
1610392880000|2021-01-11 19:21:20|123410|123290|123410|123300|123410|123300|123395|123285|10
1610392890000|2021-01-11 19:21:30|123415|123295|123425|123305|123425|123310|123410|123295|0
1610392900000|2021-01-11 19:21:40|123420|123310|123410|123300|123425|123310|123410|123295|5
1610392910000|2021-01-11 19:21:50|123405|123295|123410|123290|123415|123300|123390|123285|10
1610392920000|2021-01-11 19:22:00|123405|123295|123385|123270|123420|123305|123375|123270|40
1610392930000|2021-01-11 19:22:10|123380|123265|123385|123270|123385|123275|123375|123260|10
1610392940000|2021-01-11 19:22:20|123380|123265|123400|123285|123400|123290|123380|123265|30
1610392950000|2021-01-11 19:22:30|123395|123280|123405|123295|123410|123300|123385|123275|15
1610392960000|2021-01-11 19:22:40|123410|123300|123410|123295|123410|123300|123400|123285|5
1610392970000|2021-01-11 19:22:50|123405|123270|123310|123195|123410|123270|123305|123190|320
1610392980000|2021-01-11 19:23:00|123315|123200|123325|123215|123335|123220|123315|123200|30
1610392990000|2021-01-11 19:23:10|123320|123210|123340|123225|123375|123260|123320|123205|100
1610393000000|2021-01-11 19:23:20|123345|123230|123320|123210|123345|123235|123320|123210|30
1610393010000|2021-01-11 19:23:30|123325|123215|123365|123250|123365|123255|123325|123215|20
1610393020000|2021-01-11 19:23:40|123370|123255|123390|123275|123390|123280|123370|123255|30
1610393030000|2021-01-11 19:23:50|123395|123285|123395|123285|123405|123295|123390|123280|25
1610393040000|2021-01-11 19:24:00|123400|123290|123395|123285|123405|123295|123395|123285|15
1610393050000|2021-01-11 19:24:10|123390|123275|123410|123295|123425|123315|123385|123270|10
1610393060000|2021-01-11 19:24:20|123415|123300|123425|123315|123430|123315|123400|123290|20
1610393070000|2021-01-11 19:24:30|123430|123305|123385|123275|123430|123315|123380|123270|65
1610393080000|2021-01-11 19:24:40|123380|123270|123375|123265|123395|123285|123375|123260|30
1610393090000|2021-01-11 19:24:50|123380|123270|123395|123280|123400|123285|123380|123265|5
1610393100000|2021-01-11 19:25:00|123390|123275|123370|123255|123395|123280|123365|123255|5
1610393110000|2021-01-11 19:25:10|123375|123260|123365|123250|123375|123260|123350|123240|20
1610393120000|2021-01-11 19:25:20|123360|123255|123380|123265|123380|123270|123360|123250|5
1610393130000|2021-01-11 19:25:30|123375|123260|123385|123270|123385|123280|123370|123255|45
1610393140000|2021-01-11 19:25:40|123390|123275|123415|123305|123425|123310|123390|123275|15
1610393150000|2021-01-11 19:25:50|123420|123300|123430|123320|123430|123320|123415|123300|10
1610393160000|2021-01-11 19:26:00|123425|123315|123400|123290|123440|123325|123385|123275|30
1610393170000|2021-01-11 19:26:10|123410|123295|123405|123295|123415|123300|123395|123285|20
1610393180000|2021-01-11 19:26:20|123410|123300|123385|123275|123410|123300|123380|123270|15
1610393190000|2021-01-11 19:26:30|123390|123280|123375|123265|123390|123280|123365|123255|5
1610393200000|2021-01-11 19:26:40|123370|123260|123355|123245|123385|123270|123355|123245|0
1610393210000|2021-01-11 19:26:50|123360|123250|123370|123265|123370|123265|123335|123220|45
1610393220000|2021-01-11 19:27:00|123365|123255|123290|123175|123370|123255|123285|123175|190
1610393230000|2021-01-11 19:27:10|123285|123185|123295|123185|123300|123185|123285|123170|5
1610393240000|2021-01-11 19:27:20|123300|123190|123285|123170|123300|123190|123280|123170|0
1610393250000|2021-01-11 19:27:30|123235|123110|123240|123125|123240|123125|123185|123075|720
1610393260000|2021-01-11 19:27:40|123245|123130|123270|123160|123280|123165|123240|123125|25
1610393270000|2021-01-11 19:27:50|123265|123155|123265|123150|123280|123165|123265|123150|15
1610393280000|2021-01-11 19:28:00|123255|123140|123290|123180|123295|123180|123245|123130|15
1610393290000|2021-01-11 19:28:10|123285|123175|123290|123175|123300|123180|123280|123170|5
1610393300000|2021-01-11 19:28:20|123295|123180|123285|123170|123295|123180|123275|123160|10
1610393310000|2021-01-11 19:28:30|123295|123175|123295|123175|123300|123185|123285|123170|40
1610393320000|2021-01-11 19:28:40|123290|123180|123300|123185|123300|123185|123280|123160|105
1610393330000|2021-01-11 19:28:50|123295|123190|123300|123190|123300|123190|123285|123170|5
1610393340000|2021-01-11 19:29:00|123295|123180|123275|123160|123295|123180|123260|123145|35
1610393350000|2021-01-11 19:29:10|123270|123165|123275|123160|123290|123175|123260|123150|30
1610393360000|2021-01-11 19:29:20|123270|123165|123240|123130|123290|123180|123230|123115|185
1610393370000|2021-01-11 19:29:30|123245|123135|123260|123145|123265|123150|123240|123125|15
1610393380000|2021-01-11 19:29:40|123265|123150|123275|123165|123280|123170|123260|123150|20
1610393390000|2021-01-11 19:29:50|123280|123160|123280|123170|123290|123180|123275|123160|15
1610393400000|2021-01-11 19:30:00|123285|123160|123290|123175|123290|123180|123260|123145|20
1610393410000|2021-01-11 19:30:10|123285|123170|123240|123130|123295|123185|123240|123130|230
1610393420000|2021-01-11 19:30:20|123245|123120|123230|123120|123245|123130|123225|123110|20
1610393430000|2021-01-11 19:30:30|123235|123125|123240|123125|123245|123135|123225|123110|0
1610393440000|2021-01-11 19:30:40|123245|123130|123235|123115|123250|123135|123230|123115|15
1610393450000|2021-01-11 19:30:50|123240|123120|123280|123165|123285|123170|123240|123120|10
1610393460000|2021-01-11 19:31:00|123285|123170|123290|123175|123300|123185|123285|123170|85
1610393470000|2021-01-11 19:31:10|123285|123180|123290|123175|123290|123180|123270|123160|30
1610393480000|2021-01-11 19:31:20|123295|123170|123285|123170|123295|123175|123265|123160|5
1610393490000|2021-01-11 19:31:30|123280|123165|123270|123155|123285|123170|123265|123155|5
1610393500000|2021-01-11 19:31:40|123265|123165|123295|123175|123300|123190|123265|123155|115
1610393510000|2021-01-11 19:31:50|123290|123180|123285|123170|123290|123180|123275|123165|10
1610393520000|2021-01-11 19:32:00|123280|123165|123285|123175|123295|123185|123275|123160|20
1610393530000|2021-01-11 19:32:10|123290|123170|123295|123185|123300|123185|123275|123165|10
1610393540000|2021-01-11 19:32:20|123300|123175|123290|123175|123300|123175|123275|123165|25
1610393550000|2021-01-11 19:32:30|123285|123170|123285|123170|123290|123175|123275|123165|55
1610393560000|2021-01-11 19:32:40|123280|123165|123190|123075|123280|123165|123180|123065|335
1610393570000|2021-01-11 19:32:50|123180|123080|123170|123060|123195|123080|123160|123045|120
1610393580000|2021-01-11 19:33:00|123160|123055|123085|122970|123175|123060|123080|122965|395
1610393590000|2021-01-11 19:33:10|123075|122965|123085|122975|123090|122980|123075|122960|155
1610393600000|2021-01-11 19:33:20|123090|122980|123150|123035|123155|123040|123090|122980|40
1610393610000|2021-01-11 19:33:30|123145|123040|123145|123030|123170|123055|123135|123020|30
1610393620000|2021-01-11 19:33:40|123150|123040|123125|123010|123170|123050|123125|123010|15
1610393630000|2021-01-11 19:33:50|123115|123000|123105|122985|123115|123000|123090|122980|125
1610393640000|2021-01-11 19:34:00|123110|122990|123020|122905|123125|123010|123005|122890|740
1610393650000|2021-01-11 19:34:10|123015|122900|123085|122970|123090|122975|123015|122900|130
1610393660000|2021-01-11 19:34:20|123080|122905|122970|122860|123080|122915|122955|122840|520
1610393670000|2021-01-11 19:34:30|122975|122865|122980|122870|122990|122880|122975|122860|40
1610393680000|2021-01-11 19:34:40|122970|122875|122985|122870|122990|122875|122955|122845|50
1610393690000|2021-01-11 19:34:50|122990|122875|122970|122855|123000|122890|122965|122855|55
1610393700000|2021-01-11 19:35:00|122960|122850|122980|122865|122990|122875|122940|122825|130
1610393710000|2021-01-11 19:35:10|122985|122870|122945|122830|122995|122880|122925|122810|90
1610393720000|2021-01-11 19:35:20|122940|122835|122980|122865|122980|122870|122925|122810|60
1610393730000|2021-01-11 19:35:30|122985|122860|123005|122890|123005|122890|122980|122860|10
1610393740000|2021-01-11 19:35:40|123010|122895|123035|122925|123040|122930|123005|122895|120
1610393750000|2021-01-11 19:35:50|123045|122930|123010|122900|123050|122935|123010|122900|25
1610393760000|2021-01-11 19:36:00|123015|122895|123005|122890|123015|122895|122970|122855|10
1610393770000|2021-01-11 19:36:10|122995|122885|122970|122855|122995|122885|122965|122855|20
1610393780000|2021-01-11 19:36:20|122975|122860|122980|122860|122985|122870|122955|122840|40
1610393790000|2021-01-11 19:36:30|122975|122870|123020|122915|123020|122915|122975|122855|5
1610393800000|2021-01-11 19:36:40|123025|122910|123030|122915|123040|122930|123025|122910|10
1610393810000|2021-01-11 19:36:50|123025|122920|123050|122935|123050|122935|123025|122915|15
1610393820000|2021-01-11 19:37:00|123045|122940|123080|122970|123080|122970|123040|122925|120
1610393830000|2021-01-11 19:37:10|123085|122975|123100|122985|123100|122990|123080|122970|10
1610393840000|2021-01-11 19:37:20|123095|122990|123070|122960|123095|122990|123070|122960|15
1610393850000|2021-01-11 19:37:30|123065|122945|123040|122925|123065|122950|123040|122925|20
1610393860000|2021-01-11 19:37:40|123035|122920|123015|122905|123040|122920|123010|122895|50
1610393870000|2021-01-11 19:37:50|123010|122900|123020|122905|123025|122910|123000|122895|5
1610393880000|2021-01-11 19:38:00|123015|122910|123025|122910|123030|122915|122995|122880|15
1610393890000|2021-01-11 19:38:10|123020|122915|123005|122900|123025|122915|123005|122895|10
1610393900000|2021-01-11 19:38:20|123020|122910|123030|122915|123030|122915|123010|122895|20
1610393910000|2021-01-11 19:38:30|123025|122910|123010|122895|123025|122915|123010|122895|25
1610393920000|2021-01-11 19:38:40|123015|122900|122965|122850|123020|122905|122965|122850|90
1610393930000|2021-01-11 19:38:50|122960|122855|122980|122870|122990|122875|122960|122850|0
1610393940000|2021-01-11 19:39:00|122975|122865|122975|122860|122985|122870|122965|122850|15
1610393950000|2021-01-11 19:39:10|122970|122865|122970|122855|122985|122875|122960|122850|25
1610393960000|2021-01-11 19:39:20|122965|122860|123005|122890|123005|122890|122960|122860|40
1610393970000|2021-01-11 19:39:30|123000|122885|123020|122910|123020|122910|122990|122880|0
1610393980000|2021-01-11 19:39:40|123015|122905|122985|122870|123020|122910|122970|122855|140
1610393990000|2021-01-11 19:39:50|122980|122880|122920|122805|123000|122890|122910|122795|375
1610394000000|2021-01-11 19:40:00|122905|122795|122950|122835|122970|122860|122905|122795|120
1610394010000|2021-01-11 19:40:10|122955|122840|122955|122840|122955|122845|122945|122830|70
1610394020000|2021-01-11 19:40:20|122950|122850|122960|122840|122965|122850|122950|122840|0
1610394030000|2021-01-11 19:40:30|122965|122845|122965|122850|122970|122860|122960|122845|65
1610394040000|2021-01-11 19:40:40|122960|122855|122970|122860|122970|122865|122935|122820|245
1610394050000|2021-01-11 19:40:50|122965|122865|122970|122860|122970|122865|122965|122855|100
1610394060000|2021-01-11 19:41:00|122965|122865|122970|122855|122970|122865|122960|122850|55
1610394070000|2021-01-11 19:41:10|122965|122850|122990|122875|122990|122875|122965|122850|215
1610394080000|2021-01-11 19:41:20|122985|122885|122975|122865|123010|122895|122975|122865|70
1610394090000|2021-01-11 19:41:30|122980|122860|122965|122850|122980|122860|122960|122845|65
1610394100000|2021-01-11 19:41:40|122960|122860|123005|122890|123010|122900|122960|122860|10
1610394110000|2021-01-11 19:41:50|123000|122895|122980|122865|123000|122895|122970|122860|5
1610394120000|2021-01-11 19:42:00|122970|122860|122965|122850|122980|122865|122965|122850|5
1610394130000|2021-01-11 19:42:10|122970|122855|122965|122850|122975|122860|122960|122845|0
1610394140000|2021-01-11 19:42:20|122960|122845|122985|122870|122995|122880|122960|122845|0
1610394150000|2021-01-11 19:42:30|122980|122880|122980|122865|123000|122885|122970|122860|5
1610394160000|2021-01-11 19:42:40|122975|122860|123000|122885|123005|122890|122975|122860|5
1610394170000|2021-01-11 19:42:50|123005|122890|123000|122880|123005|122895|122990|122875|10
1610394180000|2021-01-11 19:43:00|122990|122885|123035|122920|123050|122930|122990|122875|50
1610394190000|2021-01-11 19:43:10|123030|122915|123015|122900|123035|122920|123005|122895|25
1610394200000|2021-01-11 19:43:20|123010|122905|122990|122880|123020|122905|122980|122870|75
1610394210000|2021-01-11 19:43:30|122995|122875|122995|122880|123000|122885|122985|122870|5
1610394220000|2021-01-11 19:43:40|123000|122875|122970|122860|123000|122890|122965|122855|120
1610394230000|2021-01-11 19:43:50|122965|122855|122985|122875|122985|122875|122965|122855|0
1610394240000|2021-01-11 19:44:00|122980|122865|122935|122820|122980|122870|122935|122820|55
1610394250000|2021-01-11 19:44:10|122930|122825|122960|122845|122960|122850|122930|122820|15
1610394260000|2021-01-11 19:44:20|122965|122840|122975|122860|122975|122865|122965|122840|5
1610394270000|2021-01-11 19:44:30|122970|122855|122970|122855|122975|122865|122970|122855|5
1610394280000|2021-01-11 19:44:40|122975|122860|122960|122845|122975|122860|122955|122845|20
1610394290000|2021-01-11 19:44:50|122955|122840|122955|122840|122955|122845|122940|122830|30
1610394300000|2021-01-11 19:45:00|122945|122835|123005|122890|123005|122890|122945|122830|70
1610394310000|2021-01-11 19:45:10|123010|122895|123010|122900|123020|122905|123000|122890|80
1610394320000|2021-01-11 19:45:20|123005|122890|122975|122865|123005|122895|122970|122860|65
1610394330000|2021-01-11 19:45:30|123000|122885|122995|122885|123005|122895|122985|122870|225
1610394340000|2021-01-11 19:45:40|122990|122880|122990|122875|122995|122885|122980|122865|25
1610394350000|2021-01-11 19:45:50|122985|122880|122980|122870|122990|122880|122970|122860|0
1610394360000|2021-01-11 19:46:00|122985|122875|122975|122865|122985|122875|122950|122835|130
1610394370000|2021-01-11 19:46:10|122980|122870|122950|122840|122990|122880|122950|122840|15
1610394380000|2021-01-11 19:46:20|122955|122845|122910|122800|122960|122845|122905|122775|230
1610394390000|2021-01-11 19:46:30|122920|122795|122825|122710|122935|122825|122825|122710|385
1610394400000|2021-01-11 19:46:40|122820|122705|122875|122755|122890|122775|122810|122695|260
1610394410000|2021-01-11 19:46:50|122885|122760|122865|122750|122885|122775|122860|122750|40
1610394420000|2021-01-11 19:47:00|122860|122745|122860|122745|122860|122745|122830|122715|20
1610394430000|2021-01-11 19:47:10|122855|122740|122880|122770|122885|122775|122850|122740|65
1610394440000|2021-01-11 19:47:20|122875|122765|122870|122760|122885|122775|122860|122750|25
1610394450000|2021-01-11 19:47:30|122875|122755|122855|122745|122885|122770|122840|122730|55
1610394460000|2021-01-11 19:47:40|122850|122740|122880|122765|122895|122785|122850|122740|60
1610394470000|2021-01-11 19:47:50|122885|122770|122875|122760|122900|122785|122875|122760|0
1610394480000|2021-01-11 19:48:00|122885|122765|122895|122785|122910|122795|122885|122760|15
1610394490000|2021-01-11 19:48:10|122890|122775|122915|122800|122920|122805|122875|122770|25
1610394500000|2021-01-11 19:48:20|122920|122805|122910|122795|122925|122810|122900|122785|5
1610394510000|2021-01-11 19:48:30|122905|122800|122920|122805|122920|122805|122900|122790|5
1610394520000|2021-01-11 19:48:40|122925|122800|122970|122855|122970|122855|122925|122800|90
1610394530000|2021-01-11 19:48:50|122975|122860|122960|122850|122995|122880|122955|122840|205
1610394540000|2021-01-11 19:49:00|122965|122855|122945|122835|122965|122855|122925|122815|35
1610394550000|2021-01-11 19:49:10|122960|122830|122945|122830|122965|122850|122940|122830|25
1610394560000|2021-01-11 19:49:20|122950|122835|122960|122845|122965|122850|122945|122835|0
1610394570000|2021-01-11 19:49:30|122965|122850|122970|122860|122970|122860|122960|122845|0
1610394580000|2021-01-11 19:49:40|122965|122855|122975|122860|122980|122865|122965|122850|15
1610394590000|2021-01-11 19:49:50|122970|122855|122955|122840|122975|122865|122945|122830|15
1610394600000|2021-01-11 19:50:00|122950|122850|122885|122775|122965|122850|122885|122775|30
1610394610000|2021-01-11 19:50:10|122875|122765|122900|122790|122915|122805|122875|122765|15
1610394620000|2021-01-11 19:50:20|122905|122785|122910|122795|122915|122800|122900|122785|10
1610394630000|2021-01-11 19:50:30|122905|122785|122905|122790|122915|122800|122885|122775|5
1610394640000|2021-01-11 19:50:40|122900|122795|122900|122785|122905|122795|122890|122770|40
1610394650000|2021-01-11 19:50:50|122895|122780|122895|122780|122905|122790|122885|122775|80
1610394660000|2021-01-11 19:51:00|122900|122785|122905|122790|122905|122795|122885|122775|15
1610394670000|2021-01-11 19:51:10|122900|122785|122890|122775|122905|122790|122890|122775|5
1610394680000|2021-01-11 19:51:20|122885|122780|122895|122785|122900|122790|122875|122765|5
1610394690000|2021-01-11 19:51:30|122890|122780|122915|122805|122920|122805|122890|122775|15
1610394700000|2021-01-11 19:51:40|122920|122810|122925|122810|122940|122825|122915|122805|0
1610394710000|2021-01-11 19:51:50|122920|122820|122930|122815|122940|122825|122920|122810|0
1610394720000|2021-01-11 19:52:00|122920|122810|122920|122805|122955|122845|122915|122805|25
1610394730000|2021-01-11 19:52:10|122915|122800|122915|122805|122925|122810|122905|122795|10
1610394740000|2021-01-11 19:52:20|122920|122800|122895|122780|122920|122810|122895|122780|20
1610394750000|2021-01-11 19:52:30|122890|122770|122880|122765|122890|122775|122865|122755|40
1610394760000|2021-01-11 19:52:40|122875|122760|122875|122760|122875|122765|122840|122735|60
1610394770000|2021-01-11 19:52:50|122880|122765|122880|122770|122895|122780|122875|122760|5
1610394780000|2021-01-11 19:53:00|122875|122765|122900|122785|122900|122785|122865|122750|55
1610394790000|2021-01-11 19:53:10|122905|122790|122920|122805|122920|122810|122905|122785|10
1610394800000|2021-01-11 19:53:20|122925|122810|122910|122800|122925|122810|122905|122795|5
1610394810000|2021-01-11 19:53:30|122915|122795|122900|122785|122920|122805|122895|122785|0
1610394820000|2021-01-11 19:53:40|122895|122780|122900|122785|122900|122785|122890|122775|0
1610394830000|2021-01-11 19:53:50|122895|122790|122960|122850|122960|122850|122895|122780|195
1610394840000|2021-01-11 19:54:00|122955|122845|122950|122840|122970|122855|122950|122835|170
1610394850000|2021-01-11 19:54:10|122945|122835|122940|122830|122950|122840|122930|122820|5
1610394860000|2021-01-11 19:54:20|122945|122825|122960|122845|122965|122850|122945|122825|0
1610394870000|2021-01-11 19:54:30|122965|122850|122960|122845|122990|122880|122960|122845|35
1610394880000|2021-01-11 19:54:40|122955|122840|122990|122875|122990|122875|122940|122830|5
1610394890000|2021-01-11 19:54:50|122985|122880|123010|122895|123040|122925|122985|122875|100
1610394900000|2021-01-11 19:55:00|123005|122890|123020|122905|123020|122910|122995|122880|25
1610394910000|2021-01-11 19:55:10|123015|122900|123040|122930|123045|122935|123000|122885|35
1610394920000|2021-01-11 19:55:20|123050|122925|123080|122965|123080|122970|123045|122925|100
1610394930000|2021-01-11 19:55:30|123075|122960|123085|122975|123100|122990|123065|122950|100
1610394940000|2021-01-11 19:55:40|123095|122980|123085|122970|123115|123005|123085|122970|35
1610394950000|2021-01-11 19:55:50|123080|122975|123080|122965|123090|122980|123080|122965|75
1610394960000|2021-01-11 19:56:00|123075|122960|123060|122945|123080|122960|123060|122945|20
1610394970000|2021-01-11 19:56:10|123065|122950|123065|122950|123075|122960|123060|122950|15
1610394980000|2021-01-11 19:56:20|123060|122955|123085|122970|123085|122970|123060|122945|70
1610394990000|2021-01-11 19:56:30|123080|122965|123070|122955|123080|122965|123060|122945|15
1610395000000|2021-01-11 19:56:40|123065|122960|123080|122965|123090|122980|123065|122960|45
1610395010000|2021-01-11 19:56:50|123075|122960|123075|122960|123080|122970|123070|122955|0
1610395020000|2021-01-11 19:57:00|123070|122955|123020|122905|123070|122955|123015|122900|65
1610395030000|2021-01-11 19:57:10|123025|122910|123045|122930|123045|122935|123015|122900|35
1610395040000|2021-01-11 19:57:20|123050|122940|123035|122920|123065|122955|123035|122920|30
1610395050000|2021-01-11 19:57:30|123030|122925|123040|122925|123060|122945|123030|122915|5
1610395060000|2021-01-11 19:57:40|123045|122935|123055|122940|123060|122950|123040|122925|25
1610395070000|2021-01-11 19:57:50|123050|122945|123045|122930|123065|122950|123045|122930|10
1610395080000|2021-01-11 19:58:00|123040|122915|123015|122905|123045|122935|123010|122895|280
1610395090000|2021-01-11 19:58:10|123030|122915|123050|122940|123060|122950|123025|122915|245
1610395100000|2021-01-11 19:58:20|123055|122945|123035|122920|123055|122945|123035|122920|10
1610395110000|2021-01-11 19:58:30|123030|122915|123040|122925|123045|122925|123015|122900|0
1610395120000|2021-01-11 19:58:40|123035|122920|123020|122910|123040|122925|123010|122895|20
1610395130000|2021-01-11 19:58:50|123015|122905|122980|122865|123020|122905|122970|122860|60
1610395140000|2021-01-11 19:59:00|122975|122860|122995|122880|123000|122890|122975|122860|25
1610395150000|2021-01-11 19:59:10|122990|122890|122995|122880|123010|122895|122990|122875|5
1610395160000|2021-01-11 19:59:20|123000|122885|123000|122885|123010|122895|122995|122880|10
1610395170000|2021-01-11 19:59:30|122985|122890|122925|122815|122990|122890|122925|122810|75
1610395180000|2021-01-11 19:59:40|122920|122810|122905|122790|122935|122820|122890|122780|75
1610395190000|2021-01-11 19:59:50|122910|122795|122920|122810|122935|122820|122910|122795|10
1610395200000|2021-01-11 20:00:00|122935|122805|122980|122865|122980|122870|122925|122805|105
1610395210000|2021-01-11 20:00:10|122975|122870|122955|122840|122990|122880|122955|122840|40
1610395220000|2021-01-11 20:00:20|122960|122845|122955|122845|122970|122855|122945|122830|25
1610395230000|2021-01-11 20:00:30|122960|122835|122940|122835|122970|122860|122940|122830|135
1610395240000|2021-01-11 20:00:40|122950|122830|122950|122835|122960|122845|122945|122830|15
1610395250000|2021-01-11 20:00:50|122955|122840|122955|122835|122970|122855|122950|122835|5
1610395260000|2021-01-11 20:01:00|122945|122840|122965|122850|122965|122855|122945|122830|50
1610395270000|2021-01-11 20:01:10|122960|122855|123000|122885|123000|122890|122960|122850|20
1610395280000|2021-01-11 20:01:20|122995|122880|123010|122895|123010|122895|122985|122870|0
1610395290000|2021-01-11 20:01:30|123005|122900|123020|122905|123020|122910|123000|122885|10
1610395300000|2021-01-11 20:01:40|123015|122900|123010|122895|123015|122905|123000|122890|15
1610395310000|2021-01-11 20:01:50|123015|122900|123015|122900|123030|122920|123015|122900|5
1610395320000|2021-01-11 20:02:00|123020|122905|123005|122890|123025|122910|123005|122890|0
1610395330000|2021-01-11 20:02:10|122995|122895|122910|122795|123000|122895|122905|122790|760
1610395340000|2021-01-11 20:02:20|122905|122790|122865|122750|122930|122815|122860|122745|530
1610395350000|2021-01-11 20:02:30|122855|122745|122790|122670|122860|122750|122735|122620|405
1610395360000|2021-01-11 20:02:40|122785|122690|122845|122735|122865|122750|122785|122680|130
1610395370000|2021-01-11 20:02:50|122850|122740|122815|122700|122855|122740|122810|122695|10
1610395380000|2021-01-11 20:03:00|122820|122705|122800|122685|122820|122705|122790|122680|10
1610395390000|2021-01-11 20:03:10|122805|122690|122795|122680|122805|122690|122765|122655|30
1610395400000|2021-01-11 20:03:20|122800|122690|122780|122665|122825|122710|122780|122665|50
1610395410000|2021-01-11 20:03:30|122775|122660|122765|122650|122790|122675|122760|122645|5
1610395420000|2021-01-11 20:03:40|122770|122655|122760|122645|122780|122665|122750|122635|5
1610395430000|2021-01-11 20:03:50|122765|122635|122790|122680|122790|122680|122750|122635|15
1610395440000|2021-01-11 20:04:00|122795|122670|122770|122655|122795|122675|122750|122640|30
1610395450000|2021-01-11 20:04:10|122775|122665|122780|122670|122785|122670|122755|122635|20
1610395460000|2021-01-11 20:04:20|122785|122665|122800|122685|122800|122685|122775|122665|0
1610395470000|2021-01-11 20:04:30|122795|122680|122805|122690|122810|122700|122790|122680|10
1610395480000|2021-01-11 20:04:40|122815|122695|122800|122680|122815|122700|122795|122680|10
1610395490000|2021-01-11 20:04:50|122805|122685|122800|122690|122825|122710|122800|122685|25
1610395500000|2021-01-11 20:05:00|122805|122700|122850|122740|122850|122740|122805|122700|55
1610395510000|2021-01-11 20:05:10|122845|122730|122830|122720|122845|122730|122830|122720|0
1610395520000|2021-01-11 20:05:20|122835|122730|122840|122730|122850|122740|122830|122715|45
1610395530000|2021-01-11 20:05:30|122845|122725|122860|122745|122875|122765|122845|122725|5
1610395540000|2021-01-11 20:05:40|122850|122740|122845|122735|122850|122740|122825|122715|10
1610395550000|2021-01-11 20:05:50|122840|122730|122835|122720|122845|122735|122835|122720|10
1610395560000|2021-01-11 20:06:00|122830|122715|122825|122715|122845|122735|122820|122705|0
1610395570000|2021-01-11 20:06:10|122835|122710|122800|122690|122835|122720|122800|122690|35
1610395580000|2021-01-11 20:06:20|122810|122695|122775|122665|122815|122700|122775|122665|50
1610395590000|2021-01-11 20:06:30|122780|122670|122775|122665|122790|122675|122770|122660|65
1610395600000|2021-01-11 20:06:40|122780|122660|122770|122660|122785|122670|122770|122655|15
1610395610000|2021-01-11 20:06:50|122775|122655|122795|122680|122795|122680|122770|122655|5
1610395620000|2021-01-11 20:07:00|122785|122675|122815|122700|122820|122705|122785|122670|0
1610395630000|2021-01-11 20:07:10|122820|122705|122780|122670|122820|122710|122780|122670|10
1610395640000|2021-01-11 20:07:20|122785|122665|122785|122670|122800|122685|122785|122665|10
1610395650000|2021-01-11 20:07:30|122775|122660|122770|122655|122780|122670|122765|122655|25
1610395660000|2021-01-11 20:07:40|122775|122660|122780|122665|122785|122670|122770|122655|0
1610395670000|2021-01-11 20:07:50|122785|122670|122785|122675|122790|122675|122770|122665|10
1610395680000|2021-01-11 20:08:00|122780|122670|122790|122675|122810|122695|122780|122670|35
1610395690000|2021-01-11 20:08:10|122800|122685|122760|122650|122800|122685|122715|122605|505
1610395700000|2021-01-11 20:08:20|122755|122640|122725|122610|122770|122655|122720|122610|20
1610395710000|2021-01-11 20:08:30|122730|122615|122740|122625|122755|122640|122730|122615|10
1610395720000|2021-01-11 20:08:40|122745|122630|122745|122635|122765|122650|122745|122625|5
1610395730000|2021-01-11 20:08:50|122740|122625|122735|122620|122750|122640|122735|122620|10
1610395740000|2021-01-11 20:09:00|122725|122615|122705|122590|122730|122615|122695|122590|45
1610395750000|2021-01-11 20:09:10|122700|122585|122685|122575|122705|122590|122680|122575|40
1610395760000|2021-01-11 20:09:20|122690|122580|122695|122580|122700|122590|122675|122565|25
1610395770000|2021-01-11 20:09:30|122690|122575|122745|122635|122745|122635|122685|122570|55
1610395780000|2021-01-11 20:09:40|122750|122630|122730|122615|122750|122630|122715|122605|15
1610395790000|2021-01-11 20:09:50|122725|122620|122740|122630|122740|122630|122725|122620|10
1610395800000|2021-01-11 20:10:00|122745|122635|122740|122625|122755|122640|122735|122620|10
1610395810000|2021-01-11 20:10:10|122745|122630|122645|122535|122750|122635|122645|122535|405
1610395820000|2021-01-11 20:10:20|122635|122525|122640|122525|122645|122535|122615|122500|215
1610395830000|2021-01-11 20:10:30|122635|122530|122675|122560|122675|122560|122635|122520|65
1610395840000|2021-01-11 20:10:40|122665|122555|122665|122550|122670|122560|122655|122540|10
1610395850000|2021-01-11 20:10:50|122660|122555|122675|122565|122690|122575|122655|122540|15
1610395860000|2021-01-11 20:11:00|122680|122560|122685|122570|122695|122580|122675|122560|15
1610395870000|2021-01-11 20:11:10|122690|122575|122655|122540|122690|122580|122645|122535|80
1610395880000|2021-01-11 20:11:20|122660|122545|122635|122525|122660|122550|122635|122525|60
1610395890000|2021-01-11 20:11:30|122630|122520|122625|122510|122640|122530|122610|122495|50
1610395900000|2021-01-11 20:11:40|122630|122515|122635|122520|122640|122525|122615|122505|5
1610395910000|2021-01-11 20:11:50|122630|122515|122640|122530|122655|122540|122625|122510|0
1610395920000|2021-01-11 20:12:00|122645|122525|122675|122560|122675|122565|122640|122525|35
1610395930000|2021-01-11 20:12:10|122670|122570|122695|122585|122695|122585|122670|122560|30
1610395940000|2021-01-11 20:12:20|122690|122580|122695|122580|122700|122590|122690|122575|15
1610395950000|2021-01-11 20:12:30|122700|122585|122655|122540|122700|122585|122650|122540|70
1610395960000|2021-01-11 20:12:40|122660|122545|122650|122535|122660|122545|122625|122520|160
1610395970000|2021-01-11 20:12:50|122645|122530|122680|122565|122680|122570|122645|122530|0
1610395980000|2021-01-11 20:13:00|122675|122560|122650|122535|122675|122560|122640|122530|30
1610395990000|2021-01-11 20:13:10|122655|122545|122630|122520|122660|122550|122630|122520|140
1610396000000|2021-01-11 20:13:20|122635|122515|122665|122550|122665|122555|122620|122510|35
1610396010000|2021-01-11 20:13:30|122655|122540|122650|122540|122655|122540|122630|122520|35
1610396020000|2021-01-11 20:13:40|122645|122530|122645|122530|122645|122530|122625|122510|30
1610396030000|2021-01-11 20:13:50|122640|122525|122635|122520|122650|122535|122630|122515|0
1610396040000|2021-01-11 20:14:00|122630|122525|122620|122505|122640|122525|122605|122490|55
1610396050000|2021-01-11 20:14:10|122615|122500|122480|122370|122625|122510|122480|122370|485
1610396060000|2021-01-11 20:14:20|122475|122365|122470|122360|122500|122385|122465|122350|150
1610396070000|2021-01-11 20:14:30|122475|122380|122500|122385|122535|122420|122475|122375|215
1610396080000|2021-01-11 20:14:40|122515|122405|122520|122405|122520|122405|122490|122380|40
1610396090000|2021-01-11 20:14:50|122525|122410|122540|122430|122540|122430|122520|122405|30
1610396100000|2021-01-11 20:15:00|122545|122425|122545|122435|122585|122475|122535|122420|110
1610396110000|2021-01-11 20:15:10|122550|122430|122555|122440|122575|122460|122540|122430|30
1610396120000|2021-01-11 20:15:20|122535|122445|122535|122425|122555|122445|122535|122425|150
1610396130000|2021-01-11 20:15:30|122540|122430|122555|122440|122555|122440|122540|122425|10
1610396140000|2021-01-11 20:15:40|122550|122430|122545|122430|122555|122450|122545|122430|130
1610396150000|2021-01-11 20:15:50|122540|122425|122510|122400|122545|122425|122505|122395|325
1610396160000|2021-01-11 20:16:00|122505|122390|122555|122440|122555|122450|122505|122390|50
1610396170000|2021-01-11 20:16:10|122550|122435|122545|122430|122555|122440|122525|122420|10
1610396180000|2021-01-11 20:16:20|122540|122435|122535|122425|122545|122435|122530|122415|20
1610396190000|2021-01-11 20:16:30|122540|122430|122540|122425|122545|122435|122535|122420|25
1610396200000|2021-01-11 20:16:40|122535|122430|122525|122415|122550|122435|122520|122405|50
1610396210000|2021-01-11 20:16:50|122535|122420|122495|122385|122540|122425|122495|122385|45
1610396220000|2021-01-11 20:17:00|122490|122380|122390|122270|122495|122380|122350|122235|430
1610396230000|2021-01-11 20:17:10|122385|122275|122415|122305|122435|122320|122380|122265|55
1610396240000|2021-01-11 20:17:20|122420|122310|122420|122310|122425|122310|122400|122285|90
1610396250000|2021-01-11 20:17:30|122425|122305|122435|122320|122445|122335|122425|122305|55
1610396260000|2021-01-11 20:17:40|122430|122325|122445|122330|122450|122340|122430|122325|25
1610396270000|2021-01-11 20:17:50|122450|122335|122435|122325|122455|122340|122435|122325|70
1610396280000|2021-01-11 20:18:00|122430|122320|122470|122360|122480|122370|122420|122315|375
1610396290000|2021-01-11 20:18:10|122465|122355|122435|122325|122465|122355|122435|122325|25
1610396300000|2021-01-11 20:18:20|122440|122330|122480|122365|122480|122365|122440|122325|5
1610396310000|2021-01-11 20:18:30|122485|122370|122480|122365|122485|122375|122470|122355|15
1610396320000|2021-01-11 20:18:40|122475|122370|122510|122400|122530|122415|122475|122365|60
1610396330000|2021-01-11 20:18:50|122515|122405|122475|122365|122520|122405|122475|122360|50
1610396340000|2021-01-11 20:19:00|122480|122345|122475|122365|122480|122365|122460|122345|30
1610396350000|2021-01-11 20:19:10|122480|122370|122455|122340|122485|122370|122455|122340|15
1610396360000|2021-01-11 20:19:20|122460|122345|122485|122370|122485|122375|122455|122340|10
1610396370000|2021-01-11 20:19:30|122490|122375|122470|122355|122490|122380|122465|122350|25
1610396380000|2021-01-11 20:19:40|122475|122360|122485|122370|122500|122385|122475|122360|5
1610396390000|2021-01-11 20:19:50|122480|122365|122495|122380|122495|122380|122470|122360|5
1610396400000|2021-01-11 20:20:00|122485|122375|122465|122350|122485|122375|122455|122345|5
1610396410000|2021-01-11 20:20:10|122475|122360|122480|122365|122495|122385|122470|122355|35
1610396420000|2021-01-11 20:20:20|122485|122370|122515|122405|122515|122405|122480|122365|25
1610396430000|2021-01-11 20:20:30|122510|122400|122540|122425|122540|122430|122510|122395|25
1610396440000|2021-01-11 20:20:40|122535|122420|122555|122440|122555|122445|122535|122420|45
1610396450000|2021-01-11 20:20:50|122550|122435|122605|122490|122630|122520|122550|122435|485
1610396460000|2021-01-11 20:21:00|122600|122485|122610|122495|122610|122495|122585|122475|75
1610396470000|2021-01-11 20:21:10|122625|122500|122640|122530|122645|122530|122625|122500|20
1610396480000|2021-01-11 20:21:20|122645|122525|122645|122530|122645|122530|122625|122510|15
1610396490000|2021-01-11 20:21:30|122640|122525|122640|122525|122650|122535|122635|122520|60
1610396500000|2021-01-11 20:21:40|122650|122530|122660|122545|122665|122555|122640|122525|20
1610396510000|2021-01-11 20:21:50|122655|122550|122615|122500|122665|122550|122600|122490|55
1610396520000|2021-01-11 20:22:00|122620|122505|122615|122500|122625|122510|122600|122490|20
1610396530000|2021-01-11 20:22:10|122610|122490|122630|122520|122630|122520|122605|122490|120
1610396540000|2021-01-11 20:22:20|122635|122515|122645|122530|122650|122540|122635|122515|15
1610396550000|2021-01-11 20:22:30|122640|122525|122640|122525|122640|122525|122625|122515|5
1610396560000|2021-01-11 20:22:40|122645|122530|122610|122500|122645|122530|122605|122490|85
1610396570000|2021-01-11 20:22:50|122615|122495|122630|122520|122630|122520|122605|122490|20
1610396580000|2021-01-11 20:23:00|122620|122515|122625|122510|122650|122540|122620|122505|10
1610396590000|2021-01-11 20:23:10|122620|122505|122645|122525|122645|122530|122615|122505|15
1610396600000|2021-01-11 20:23:20|122640|122520|122640|122530|122655|122535|122630|122520|10
1610396610000|2021-01-11 20:23:30|122645|122540|122645|122530|122660|122545|122640|122530|0
1610396620000|2021-01-11 20:23:40|122640|122525|122680|122565|122680|122570|122640|122525|10
1610396630000|2021-01-11 20:23:50|122690|122570|122690|122575|122690|122580|122675|122565|20
1610396640000|2021-01-11 20:24:00|122705|122580|122700|122585|122725|122610|122695|122580|95
1610396650000|2021-01-11 20:24:10|122705|122590|122740|122630|122740|122630|122695|122580|0
1610396660000|2021-01-11 20:24:20|122745|122635|122765|122655|122770|122655|122740|122630|45
1610396670000|2021-01-11 20:24:30|122770|122650|122765|122655|122805|122690|122765|122650|45
1610396680000|2021-01-11 20:24:40|122760|122650|122775|122660|122785|122675|122755|122650|45
1610396690000|2021-01-11 20:24:50|122780|122665|122795|122680|122795|122685|122770|122660|15
1610396700000|2021-01-11 20:25:00|122790|122675|122855|122740|122855|122740|122790|122675|170
1610396710000|2021-01-11 20:25:10|122850|122735|122885|122775|122885|122775|122850|122735|165
1610396720000|2021-01-11 20:25:20|122890|122780|122885|122770|122910|122795|122855|122745|40
1610396730000|2021-01-11 20:25:30|122890|122775|122935|122825|122935|122825|122880|122770|85
1610396740000|2021-01-11 20:25:40|122940|122830|122945|122830|122945|122835|122920|122805|50
1610396750000|2021-01-11 20:25:50|122950|122835|122945|122830|122965|122850|122940|122830|60
1610396760000|2021-01-11 20:26:00|122955|122840|122975|122860|122975|122860|122950|122835|55
1610396770000|2021-01-11 20:26:10|122970|122855|122910|122800|122970|122855|122885|122775|40
1610396780000|2021-01-11 20:26:20|122905|122795|122915|122800|122915|122805|122885|122775|10
1610396790000|2021-01-11 20:26:30|122910|122795|122895|122780|122930|122815|122890|122775|15
1610396800000|2021-01-11 20:26:40|122885|122770|122900|122785|122910|122795|122880|122770|25
1610396810000|2021-01-11 20:26:50|122905|122790|122855|122740|122905|122790|122850|122740|25
1610396820000|2021-01-11 20:27:00|122860|122745|122850|122735|122880|122765|122850|122735|20
1610396830000|2021-01-11 20:27:10|122845|122720|122820|122710|122845|122725|122795|122685|40
1610396840000|2021-01-11 20:27:20|122815|122705|122760|122650|122815|122705|122760|122650|190
1610396850000|2021-01-11 20:27:30|122755|122645|122720|122605|122755|122645|122710|122600|175
1610396860000|2021-01-11 20:27:40|122735|122610|122720|122610|122755|122645|122705|122590|115
1610396870000|2021-01-11 20:27:50|122710|122605|122700|122585|122720|122610|122675|122565|55
1610396880000|2021-01-11 20:28:00|122685|122570|122655|122540|122685|122570|122645|122530|60
1610396890000|2021-01-11 20:28:10|122645|122530|122635|122520|122650|122535|122620|122505|110
1610396900000|2021-01-11 20:28:20|122630|122530|122675|122560|122675|122560|122625|122510|140
1610396910000|2021-01-11 20:28:30|122670|122555|122665|122555|122680|122565|122655|122545|25
1610396920000|2021-01-11 20:28:40|122670|122550|122715|122605|122720|122605|122665|122550|15
1610396930000|2021-01-11 20:28:50|122705|122595|122705|122590|122725|122620|122700|122585|75
1610396940000|2021-01-11 20:29:00|122700|122585|122720|122605|122725|122610|122700|122585|25
1610396950000|2021-01-11 20:29:10|122715|122595|122700|122585|122715|122600|122690|122580|40
1610396960000|2021-01-11 20:29:20|122705|122590|122695|122580|122720|122610|122695|122580|40
1610396970000|2021-01-11 20:29:30|122690|122570|122710|122600|122725|122610|122685|122570|30
1610396980000|2021-01-11 20:29:40|122705|122590|122725|122605|122725|122610|122700|122585|45
1610396990000|2021-01-11 20:29:50|122720|122610|122715|122600|122720|122610|122705|122590|25
1610397000000|2021-01-11 20:30:00|122720|122605|122730|122620|122735|122625|122715|122600|65
1610397010000|2021-01-11 20:30:10|122725|122615|122760|122645|122795|122680|122715|122605|115
1610397020000|2021-01-11 20:30:20|122755|122650|122755|122640|122765|122650|122725|122610|10
1610397030000|2021-01-11 20:30:30|122750|122645|122765|122655|122775|122660|122745|122635|0
1610397040000|2021-01-11 20:30:40|122770|122645|122780|122665|122780|122665|122745|122635|35
1610397050000|2021-01-11 20:30:50|122775|122670|122800|122690|122800|122690|122775|122660|25
1610397060000|2021-01-11 20:31:00|122795|122685|122895|122785|122900|122785|122790|122675|245
1610397070000|2021-01-11 20:31:10|122900|122790|122860|122745|122910|122795|122855|122745|10
1610397080000|2021-01-11 20:31:20|122870|122750|122890|122775|122890|122775|122860|122745|20
1610397090000|2021-01-11 20:31:30|122895|122780|122920|122805|122945|122830|122895|122780|35
1610397100000|2021-01-11 20:31:40|122910|122810|122935|122820|122955|122840|122910|122795|80
1610397110000|2021-01-11 20:31:50|122945|122825|122920|122805|122960|122845|122920|122805|15
1610397120000|2021-01-11 20:32:00|122925|122810|122900|122785|122925|122810|122885|122775|70
1610397130000|2021-01-11 20:32:10|122895|122795|122860|122745|122905|122800|122860|122745|150
1610397140000|2021-01-11 20:32:20|122865|122750|122890|122780|122895|122785|122865|122750|15
1610397150000|2021-01-11 20:32:30|122895|122785|122915|122800|122920|122810|122895|122785|5
1610397160000|2021-01-11 20:32:40|122920|122805|122900|122790|122920|122810|122890|122775|20
1610397170000|2021-01-11 20:32:50|122905|122795|122910|122795|122910|122800|122900|122785|5
1610397180000|2021-01-11 20:33:00|122905|122790|122905|122795|122935|122820|122890|122775|35
1610397190000|2021-01-11 20:33:10|122910|122800|122885|122780|122910|122800|122865|122750|25
1610397200000|2021-01-11 20:33:20|122875|122760|122885|122770|122885|122775|122865|122750|60
1610397210000|2021-01-11 20:33:30|122880|122765|122865|122755|122885|122780|122860|122750|105
1610397220000|2021-01-11 20:33:40|122870|122745|122820|122705|122870|122745|122810|122695|60
1610397230000|2021-01-11 20:33:50|122830|122710|122750|122635|122835|122720|122740|122625|235
1610397240000|2021-01-11 20:34:00|122745|122625|122770|122660|122780|122670|122740|122625|85
1610397250000|2021-01-11 20:34:10|122775|122665|122770|122665|122780|122670|122765|122655|15
1610397260000|2021-01-11 20:34:20|122775|122660|122765|122655|122780|122665|122760|122645|50
1610397270000|2021-01-11 20:34:30|122770|122650|122720|122605|122770|122650|122720|122605|110
1610397280000|2021-01-11 20:34:40|122715|122610|122630|122515|122715|122610|122630|122515|205
1610397290000|2021-01-11 20:34:50|122605|122490|122575|122460|122655|122540|122565|122450|385
1610397300000|2021-01-11 20:35:00|122585|122470|122535|122415|122595|122485|122525|122410|415
1610397310000|2021-01-11 20:35:10|122540|122425|122635|122525|122640|122525|122530|122415|75
1610397320000|2021-01-11 20:35:20|122625|122515|122610|122495|122640|122530|122590|122475|125
1610397330000|2021-01-11 20:35:30|122605|122480|122665|122550|122665|122550|122595|122480|45
1610397340000|2021-01-11 20:35:40|122660|122540|122650|122540|122670|122550|122640|122530|40
1610397350000|2021-01-11 20:35:50|122640|122525|122670|122560|122670|122560|122630|122515|30
1610397360000|2021-01-11 20:36:00|122675|122550|122730|122615|122730|122615|122665|122550|35
1610397370000|2021-01-11 20:36:10|122735|122610|122720|122605|122740|122625|122720|122600|30
1610397380000|2021-01-11 20:36:20|122715|122610|122745|122630|122750|122635|122715|122600|5
1610397390000|2021-01-11 20:36:30|122750|122635|122765|122650|122775|122665|122750|122635|5
1610397400000|2021-01-11 20:36:40|122770|122655|122825|122710|122825|122710|122770|122650|115
1610397410000|2021-01-11 20:36:50|122815|122700|122805|122690|122820|122710|122775|122665|45
1610397420000|2021-01-11 20:37:00|122810|122695|122805|122690|122830|122715|122795|122685|5
1610397430000|2021-01-11 20:37:10|122810|122695|122770|122655|122810|122695|122770|122655|40
1610397440000|2021-01-11 20:37:20|122775|122660|122750|122635|122780|122665|122735|122620|15
1610397450000|2021-01-11 20:37:30|122745|122625|122710|122600|122750|122635|122710|122595|45
1610397460000|2021-01-11 20:37:40|122720|122605|122735|122620|122765|122655|122715|122600|25
1610397470000|2021-01-11 20:37:50|122730|122615|122700|122585|122735|122620|122700|122585|40
1610397480000|2021-01-11 20:38:00|122695|122590|122745|122625|122750|122635|122695|122575|120
1610397490000|2021-01-11 20:38:10|122740|122630|122710|122595|122745|122635|122710|122595|45
1610397500000|2021-01-11 20:38:20|122705|122600|122710|122600|122715|122600|122695|122580|60
1610397510000|2021-01-11 20:38:30|122705|122595|122700|122590|122710|122595|122690|122575|25
1610397520000|2021-01-11 20:38:40|122710|122595|122720|122605|122735|122620|122705|122590|25
1610397530000|2021-01-11 20:38:50|122715|122610|122675|122565|122725|122610|122665|122550|290
1610397540000|2021-01-11 20:39:00|122685|122570|122710|122600|122715|122600|122680|122570|0
1610397550000|2021-01-11 20:39:10|122715|122590|122715|122600|122720|122605|122700|122590|15
1610397560000|2021-01-11 20:39:20|122710|122595|122710|122600|122715|122600|122695|122580|25
1610397570000|2021-01-11 20:39:30|122705|122590|122730|122620|122740|122625|122705|122590|50
1610397580000|2021-01-11 20:39:40|122735|122615|122730|122615|122735|122620|122710|122600|75
1610397590000|2021-01-11 20:39:50|122725|122610|122750|122635|122755|122640|122725|122610|0
1610397600000|2021-01-11 20:40:00|122755|122630|122740|122625|122755|122640|122730|122615|40
1610397610000|2021-01-11 20:40:10|122750|122635|122740|122625|122750|122635|122720|122605|5
1610397620000|2021-01-11 20:40:20|122745|122630|122765|122645|122775|122660|122745|122630|30
1610397630000|2021-01-11 20:40:30|122745|122640|122775|122665|122780|122665|122745|122630|20
1610397640000|2021-01-11 20:40:40|122780|122660|122780|122665|122785|122670|122770|122655|55
1610397650000|2021-01-11 20:40:50|122785|122670|122810|122695|122815|122700|122780|122670|185
1610397660000|2021-01-11 20:41:00|122815|122700|122840|122725|122845|122735|122815|122700|45
1610397670000|2021-01-11 20:41:10|122845|122730|122875|122760|122885|122775|122845|122730|185
1610397680000|2021-01-11 20:41:20|122885|122770|122855|122745|122885|122775|122855|122745|70
1610397690000|2021-01-11 20:41:30|122875|122760|122900|122785|122910|122795|122870|122760|10
1610397700000|2021-01-11 20:41:40|122905|122795|122920|122805|122920|122810|122900|122790|50
1610397710000|2021-01-11 20:41:50|122945|122810|122925|122810|122960|122845|122920|122810|190
1610397720000|2021-01-11 20:42:00|122930|122820|122920|122810|122930|122820|122915|122805|65
1610397730000|2021-01-11 20:42:10|122925|122815|123005|122895|123005|122895|122925|122815|185
1610397740000|2021-01-11 20:42:20|123010|122885|123015|122900|123020|122905|122970|122860|65
1610397750000|2021-01-11 20:42:30|123020|122905|123025|122910|123025|122910|122990|122875|75
1610397760000|2021-01-11 20:42:40|123020|122905|123020|122900|123035|122915|123010|122895|5
1610397770000|2021-01-11 20:42:50|123025|122905|123020|122905|123025|122915|123005|122890|10
1610397780000|2021-01-11 20:43:00|123025|122910|122970|122855|123030|122910|122960|122850|145
1610397790000|2021-01-11 20:43:10|122965|122865|122915|122805|122975|122865|122905|122790|235
1610397800000|2021-01-11 20:43:20|122920|122800|122910|122795|122925|122810|122895|122785|40
1610397810000|2021-01-11 20:43:30|122905|122785|122905|122790|122915|122800|122890|122780|25
1610397820000|2021-01-11 20:43:40|122910|122800|122900|122790|122915|122800|122895|122785|25
1610397830000|2021-01-11 20:43:50|122905|122785|122910|122790|122910|122800|122895|122785|5
1610397840000|2021-01-11 20:44:00|122905|122795|122935|122830|122935|122830|122900|122790|15
1610397850000|2021-01-11 20:44:10|122930|122820|122920|122810|122935|122825|122920|122805|55
1610397860000|2021-01-11 20:44:20|122925|122820|122915|122800|122925|122820|122905|122795|55
1610397870000|2021-01-11 20:44:30|122905|122805|122925|122810|122925|122810|122905|122800|20
1610397880000|2021-01-11 20:44:40|122930|122815|122920|122805|122930|122820|122915|122805|25
1610397890000|2021-01-11 20:44:50|122915|122800|122930|122820|122930|122820|122910|122800|15
1610397900000|2021-01-11 20:45:00|122925|122810|122920|122805|122930|122820|122910|122800|0
1610397910000|2021-01-11 20:45:10|122925|122810|122965|122860|122970|122860|122925|122810|60
1610397920000|2021-01-11 20:45:20|122970|122855|122990|122880|122990|122880|122960|122850|5
1610397930000|2021-01-11 20:45:30|122995|122885|122990|122875|122995|122885|122970|122865|70
1610397940000|2021-01-11 20:45:40|122965|122870|122950|122840|122970|122870|122945|122840|160
1610397950000|2021-01-11 20:45:50|122955|122845|122970|122855|122985|122870|122955|122845|175
1610397960000|2021-01-11 20:46:00|122975|122850|123055|122940|123055|122940|122965|122850|370
1610397970000|2021-01-11 20:46:10|123045|122930|123085|122970|123085|122970|123045|122925|160
1610397980000|2021-01-11 20:46:20|123090|122975|123100|122980|123135|123020|123090|122975|275
1610397990000|2021-01-11 20:46:30|123105|122985|123155|123040|123165|123055|123105|122985|60
1610398000000|2021-01-11 20:46:40|123160|123045|123145|123035|123170|123055|123140|123030|95
1610398010000|2021-01-11 20:46:50|123150|123030|123145|123030|123150|123040|123140|123020|55
1610398020000|2021-01-11 20:47:00|123150|123035|123190|123075|123200|123080|123150|123030|45
1610398030000|2021-01-11 20:47:10|123195|123080|123215|123095|123215|123105|123175|123060|140
1610398040000|2021-01-11 20:47:20|123210|123100|123180|123070|123215|123100|123160|123045|175
1610398050000|2021-01-11 20:47:30|123185|123075|123190|123075|123190|123085|123165|123055|0
1610398060000|2021-01-11 20:47:40|123180|123065|123185|123075|123220|123105|123180|123065|115
1610398070000|2021-01-11 20:47:50|123190|123070|123180|123070|123190|123080|123165|123055|15
1610398080000|2021-01-11 20:48:00|123185|123065|123185|123075|123190|123075|123185|123065|230
1610398090000|2021-01-11 20:48:10|123195|123080|123190|123085|123205|123095|123190|123080|45
1610398100000|2021-01-11 20:48:20|123195|123075|123145|123030|123195|123080|123145|123030|100
1610398110000|2021-01-11 20:48:30|123150|123040|123170|123055|123175|123060|123130|123020|55
1610398120000|2021-01-11 20:48:40|123160|123060|123150|123040|123165|123060|123145|123030|20
1610398130000|2021-01-11 20:48:50|123155|123045|123155|123045|123165|123050|123150|123035|25
1610398140000|2021-01-11 20:49:00|123160|123050|123065|122950|123165|123050|123065|122950|190
1610398150000|2021-01-11 20:49:10|123070|122960|123065|122950|123110|122990|123060|122945|105
1610398160000|2021-01-11 20:49:20|123055|122945|123050|122930|123055|122945|123035|122920|50
1610398170000|2021-01-11 20:49:30|123055|122920|123075|122955|123075|122955|123040|122920|25
1610398180000|2021-01-11 20:49:40|123080|122950|123080|122960|123095|122985|123065|122950|40
1610398190000|2021-01-11 20:49:50|123085|122970|123100|122980|123100|122990|123080|122960|0
1610398200000|2021-01-11 20:50:00|123090|122990|123050|122930|123095|122990|123040|122920|145
1610398210000|2021-01-11 20:50:10|123045|122935|123060|122950|123070|122955|123045|122935|0
1610398220000|2021-01-11 20:50:20|123065|122955|123090|122980|123090|122980|123060|122950|15
1610398230000|2021-01-11 20:50:30|123100|122975|123095|122975|123105|122990|123075|122960|145
1610398240000|2021-01-11 20:50:40|123110|122980|123160|123045|123160|123050|123110|122980|65
1610398250000|2021-01-11 20:50:50|123155|123050|123180|123070|123190|123085|123155|123045|80
1610398260000|2021-01-11 20:51:00|123175|123065|123175|123065|123185|123070|123170|123055|65
1610398270000|2021-01-11 20:51:10|123180|123060|123170|123055|123195|123090|123170|123055|45
1610398280000|2021-01-11 20:51:20|123175|123060|123120|123005|123180|123070|123105|122990|90
1610398290000|2021-01-11 20:51:30|123115|123010|123120|123010|123135|123020|123110|122990|30
1610398300000|2021-01-11 20:51:40|123125|123000|123125|123015|123135|123020|123110|122995|5
1610398310000|2021-01-11 20:51:50|123130|123010|123130|123015|123140|123030|123105|122990|165
1610398320000|2021-01-11 20:52:00|123125|123010|123165|123045|123165|123050|123125|123005|25
1610398330000|2021-01-11 20:52:10|123175|123060|123165|123045|123190|123075|123160|123045|20
1610398340000|2021-01-11 20:52:20|123175|123050|123175|123060|123180|123065|123155|123045|20
1610398350000|2021-01-11 20:52:30|123170|123065|123175|123060|123175|123065|123160|123045|35
1610398360000|2021-01-11 20:52:40|123170|123055|123185|123075|123185|123075|123170|123055|15
1610398370000|2021-01-11 20:52:50|123170|123060|123180|123070|123190|123080|123170|123060|30
1610398380000|2021-01-11 20:53:00|123185|123075|123195|123090|123195|123090|123170|123065|30
1610398390000|2021-01-11 20:53:10|123235|123120|123210|123085|123255|123140|123205|123085|190
1610398400000|2021-01-11 20:53:20|123220|123090|123215|123095|123225|123110|123205|123090|35
1610398410000|2021-01-11 20:53:30|123210|123090|123195|123075|123215|123090|123185|123070|0
1610398420000|2021-01-11 20:53:40|123190|123060|123200|123085|123210|123095|123180|123060|20
1610398430000|2021-01-11 20:53:50|123205|123090|123200|123080|123220|123100|123190|123075|50
1610398440000|2021-01-11 20:54:00|123205|123090|123195|123085|123210|123095|123190|123075|5
1610398450000|2021-01-11 20:54:10|123200|123100|123150|123035|123210|123100|123150|123035|95
1610398460000|2021-01-11 20:54:20|123160|123040|123150|123035|123165|123055|123150|123030|15
1610398470000|2021-01-11 20:54:30|123140|123025|123140|123020|123145|123030|123135|123020|25
1610398480000|2021-01-11 20:54:40|123135|123010|123125|123010|123135|123015|123105|122995|85
1610398490000|2021-01-11 20:54:50|123110|122995|123090|122975|123110|122995|123075|122960|85
1610398500000|2021-01-11 20:55:00|123075|122980|122940|122820|123075|122980|122940|122820|115
1610398510000|2021-01-11 20:55:10|122915|122800|122945|122820|122945|122820|122820|122705|70
1610398520000|2021-01-11 20:55:20|122940|122815|122895|122785|122945|122830|122895|122785|85
1610398530000|2021-01-11 20:55:30|122850|122730|122885|122760|122885|122770|122835|122720|115
1610398540000|2021-01-11 20:55:40|122890|122780|122870|122750|122915|122805|122870|122750|70
1610398550000|2021-01-11 20:55:50|122860|122740|122920|122800|122930|122810|122860|122740|45
1610398560000|2021-01-11 20:56:00|122905|122795|122995|122880|122995|122880|122865|122750|50
1610398570000|2021-01-11 20:56:10|123000|122890|122995|122880|123025|122920|122990|122870|30
1610398580000|2021-01-11 20:56:20|122975|122865|122970|122855|123010|122895|122970|122855|80
1610398590000|2021-01-11 20:56:30|122975|122860|123000|122885|123005|122885|122975|122860|65
1610398600000|2021-01-11 20:56:40|122990|122875|123040|122925|123040|122925|122990|122875|65
1610398610000|2021-01-11 20:56:50|123030|122915|123010|122895|123045|122920|123010|122895|15
1610398620000|2021-01-11 20:57:00|123005|122900|123030|122915|123030|122920|123005|122900|55
1610398630000|2021-01-11 20:57:10|123025|122910|123025|122910|123075|122955|123020|122905|65
1610398640000|2021-01-11 20:57:20|123020|122905|123040|122930|123065|122950|123020|122905|30
1610398650000|2021-01-11 20:57:30|123050|122935|123025|122910|123050|122935|123020|122905|80
1610398660000|2021-01-11 20:57:40|123030|122915|123000|122895|123030|122915|123000|122890|115
1610398670000|2021-01-11 20:57:50|122970|122855|122975|122860|122975|122865|122950|122830|105
1610398680000|2021-01-11 20:58:00|122990|122880|122990|122870|122990|122880|122985|122860|40
1610398690000|2021-01-11 20:58:10|122980|122865|123000|122885|123000|122885|122980|122865|25
1610398700000|2021-01-11 20:58:20|122995|122880|122950|122835|122995|122880|122950|122835|165
1610398710000|2021-01-11 20:58:30|122940|122825|122960|122845|122975|122865|122940|122825|45
1610398720000|2021-01-11 20:58:40|122955|122840|122955|122845|122970|122855|122950|122840|30
1610398730000|2021-01-11 20:58:50|122965|122840|122935|122815|122965|122855|122930|122815|55
1610398740000|2021-01-11 20:59:00|122925|122820|122930|122815|122950|122830|122920|122805|75
1610398750000|2021-01-11 20:59:10|122925|122805|122900|122780|122925|122805|122880|122760|165
1610398760000|2021-01-11 20:59:20|122880|122760|122890|122770|122905|122795|122870|122750|180
1610398770000|2021-01-11 20:59:30|122885|122755|122905|122790|122905|122790|122870|122750|30
1610398780000|2021-01-11 20:59:40|122910|122785|122875|122760|122910|122790|122875|122760|35
1610398790000|2021-01-11 20:59:50|122890|122770|122895|122785|122905|122785|122880|122760|45
1610398800000|2021-01-11 21:00:00|122885|122775|122905|122790|122915|122795|122865|122755|30
1610398810000|2021-01-11 21:00:10|122915|122795|122925|122810|122925|122815|122910|122795|10
1610398820000|2021-01-11 21:00:20|122930|122815|122925|122815|122945|122835|122925|122815|25
1610398830000|2021-01-11 21:00:30|122955|122830|122975|122860|122975|122860|122950|122830|40
1610398840000|2021-01-11 21:00:40|122985|122870|123000|122890|123010|122895|122985|122870|90
1610398850000|2021-01-11 21:00:50|122985|122875|123020|122900|123020|122900|122985|122870|90
1610398860000|2021-01-11 21:01:00|123010|122885|123010|122900|123010|122900|123000|122885|10
1610398870000|2021-01-11 21:01:10|123005|122895|122985|122870|123005|122900|122985|122870|20
1610398880000|2021-01-11 21:01:20|122990|122880|122980|122865|123005|122885|122975|122865|25
1610398890000|2021-01-11 21:01:30|122975|122860|122985|122870|122985|122870|122975|122855|15
1610398900000|2021-01-11 21:01:40|122980|122875|122980|122870|122985|122875|122980|122865|15
1610398910000|2021-01-11 21:01:50|122975|122865|122960|122850|122975|122865|122945|122835|80
1610398920000|2021-01-11 21:02:00|122980|122860|122990|122880|122990|122880|122980|122860|20
1610398930000|2021-01-11 21:02:10|123000|122885|123000|122885|123010|122900|122995|122880|65
1610398940000|2021-01-11 21:02:20|122995|122890|122985|122880|122995|122890|122980|122870|55
1610398950000|2021-01-11 21:02:30|123000|122890|123010|122890|123010|122890|122990|122880|15
1610398960000|2021-01-11 21:02:40|123020|122905|123000|122890|123025|122905|122995|122890|20
1610398970000|2021-01-11 21:02:50|122995|122885|123005|122890|123005|122890|122995|122885|5
1610398980000|2021-01-11 21:03:00|123000|122875|123000|122885|123005|122885|122975|122865|50
1610398990000|2021-01-11 21:03:10|122990|122875|123005|122885|123005|122885|122985|122870|10
1610399000000|2021-01-11 21:03:20|123010|122890|123010|122895|123010|122900|122995|122890|20
1610399010000|2021-01-11 21:03:30|123005|122910|123020|122915|123035|122930|123005|122905|40
1610399020000|2021-01-11 21:03:40|123030|122925|123030|122920|123040|122925|123030|122920|60
1610399030000|2021-01-11 21:03:50|123035|122910|123025|122920|123035|122920|123025|122910|0
1610399040000|2021-01-11 21:04:00|123035|122930|123025|122920|123035|122930|123025|122920|105
1610399050000|2021-01-11 21:04:10|123030|122915|123015|122910|123030|122915|123010|122905|55
1610399060000|2021-01-11 21:04:20|123010|122905|123000|122895|123010|122905|123000|122895|70
1610399070000|2021-01-11 21:04:30|122995|122890|122970|122860|122995|122890|122970|122860|35
1610399080000|2021-01-11 21:04:40|122960|122845|123000|122885|123000|122885|122960|122845|110
1610399090000|2021-01-11 21:04:50|122990|122880|122945|122840|122990|122880|122945|122835|80
1610399100000|2021-01-11 21:05:00|122960|122845|122930|122815|122960|122845|122925|122815|15
1610399110000|2021-01-11 21:05:10|122920|122810|122970|122860|122970|122860|122920|122810|55
1610399120000|2021-01-11 21:05:20|122980|122865|122960|122840|122980|122870|122930|122825|25
1610399130000|2021-01-11 21:05:30|122945|122850|122915|122805|122960|122850|122915|122800|35
1610399140000|2021-01-11 21:05:40|122925|122810|122940|122830|122940|122830|122925|122810|20
1610399150000|2021-01-11 21:05:50|122935|122825|122950|122840|122960|122850|122930|122820|10
1610399160000|2021-01-11 21:06:00|122940|122830|122960|122850|122960|122855|122940|122830|70
1610399170000|2021-01-11 21:06:10|122955|122845|122930|122825|122955|122845|122930|122825|15
1610399180000|2021-01-11 21:06:20|122925|122820|122940|122830|122940|122830|122920|122815|15
1610399190000|2021-01-11 21:06:30|122945|122840|122935|122830|122955|122845|122935|122830|15
1610399200000|2021-01-11 21:06:40|122945|122840|122940|122835|122950|122840|122940|122835|55
1610399210000|2021-01-11 21:06:50|122945|122850|122985|122875|122985|122875|122940|122845|105
1610399220000|2021-01-11 21:07:00|122995|122885|123025|122920|123025|122920|122995|122885|35
1610399230000|2021-01-11 21:07:10|123035|122930|123035|122925|123040|122935|123010|122900|140
1610399240000|2021-01-11 21:07:20|123045|122930|123040|122930|123060|122950|123035|122920|25
1610399250000|2021-01-11 21:07:30|123060|122925|123040|122930|123060|122945|123040|122925|75
1610399260000|2021-01-11 21:07:40|123045|122940|123025|122920|123045|122940|123025|122920|40
1610399270000|2021-01-11 21:07:50|123060|122950|123075|122970|123100|122990|123040|122935|125
1610399280000|2021-01-11 21:08:00|123095|122965|123180|123070|123180|123070|123095|122965|45
1610399290000|2021-01-11 21:08:10|123170|123065|123220|123105|123220|123105|123170|123065|60
1610399300000|2021-01-11 21:08:20|123210|123095|123160|123045|123210|123095|123150|123040|170
1610399310000|2021-01-11 21:08:30|123130|123020|123165|123045|123175|123065|123130|123020|20
1610399320000|2021-01-11 21:08:40|123180|123050|123165|123055|123180|123070|123165|123045|30
1610399330000|2021-01-11 21:08:50|123160||123165||123170||123160||15
1610399340000|2021-01-11 21:09:00|123160|123000|123045|122935|123160|123005|123045|122930|80
1610399350000|2021-01-11 21:09:10|123070|122955|123075|122970|123095|122990|123070|122955|75
1610399360000|2021-01-11 21:09:20|123105|122995|123140|123030|123140|123030|123095|122990|65
1610399370000|2021-01-11 21:09:30|123135|123035|123140|123035|123145|123035|123135|123030|130
1610399380000|2021-01-11 21:09:40|123135|123025|123140|123035|123145|123040|123135|123025|155
1610399390000|2021-01-11 21:09:50|123135|123030|123135|123030|123160|123055|123135|123030|60
1610399400000|2021-01-11 21:10:00|123145|123035|123170|123065|123180|123070|123140|123035|45
1610399410000|2021-01-11 21:10:10|123165|123060|123140|123035|123165|123060|123135|123030|40
1610399420000|2021-01-11 21:10:20|123145|123030|123150|123040|123180|123065|123145|123030|105
1610399430000|2021-01-11 21:10:30|123145|123035|123115|123005|123145|123035|123105|122995|20
1610399440000|2021-01-11 21:10:40|123105|123000|123100|122995|123135|123025|123100|122995|10
1610399450000|2021-01-11 21:10:50|123080|122965|123090|122985|123095|122985|123080|122965|50
1610399460000|2021-01-11 21:11:00|123095|122990|123125|123015|123125|123015|123095|122990|20
1610399470000|2021-01-11 21:11:10|123135|123020|123135|123025|123135|123030|123130|123020|0
1610399480000|2021-01-11 21:11:20|123130|123020|123095|122990|123130|123025|123090|122980|25
1610399490000|2021-01-11 21:11:30|123100|122995|123070|122960|123115|123005|123070|122960|130
1610399500000|2021-01-11 21:11:40|123065|122955|123095|122990|123095|122990|123065|122955|40
1610399510000|2021-01-11 21:11:50|123090|122985|123070|122960|123095|122985|123065|122960|20
1610399520000|2021-01-11 21:12:00|123085|122980|123130|123015|123130|123015|123085|122980|40
1610399530000|2021-01-11 21:12:10|123135|123025|123120|123005|123135|123025|123095|122985|50
1610399540000|2021-01-11 21:12:20|123110|122995|123100|122990|123110|122995|123100|122990|0
1610399550000|2021-01-11 21:12:30|123095|122995|123120|123005|123120|123005|123095|122990|15
1610399560000|2021-01-11 21:12:40|123125|123015|123165|123055|123165|123055|123125|123015|20
1610399570000|2021-01-11 21:12:50|123170|123060|123200|123090|123205|123095|123145|123035|40
1610399580000|2021-01-11 21:13:00|123205|123095|123270|123155|123270|123155|123205|123090|215
1610399590000|2021-01-11 21:13:10|123245|123140|123260|123145|123260|123145|123235|123120|35
1610399600000|2021-01-11 21:13:20|123245|123135|123255|123150|123260|123150|123205|123095|135
1610399610000|2021-01-11 21:13:30|123210|123095|123220|123110|123220|123110|123205|123095|150
1610399620000|2021-01-11 21:13:40|123215|123105|123205|123100|123220|123115|123205|123100|0
1610399630000|2021-01-11 21:13:50|123185|123080|123150|123035|123185|123080|123130|123015|85
1610399640000|2021-01-11 21:14:00|123170|123055|123160|123050|123180|123070|123160|123045|5
1610399650000|2021-01-11 21:14:10|123165|123055|123220|123110|123220|123110|123165|123055|20
1610399660000|2021-01-11 21:14:20|123225|123105|123205|123090|123225|123105|123205|123090|5
1610399670000|2021-01-11 21:14:30|123210|123095|123195|123080|123210|123100|123190|123075|65
1610399680000|2021-01-11 21:14:40|123220|123115|123250|123135|123250|123135|123220|123115|135
1610399690000|2021-01-11 21:14:50|123235|123130|123190|123075|123235|123130|123180|123075|75
1610399700000|2021-01-11 21:15:00|123175|123065|123195|123075|123215|123100|123175|123065|10
1610399710000|2021-01-11 21:15:10|123205|123085|123215|123095|123215|123100|123205|123085|0
1610399720000|2021-01-11 21:15:20|123205|123085|123215|123100|123215|123105|123205|123085|0
1610399730000|2021-01-11 21:15:30|123195|123075|123195|123080|123205|123095|123195|123075|0
1610399740000|2021-01-11 21:15:40|123200|123075|123205|123095|123205|123095|123200|123075|0
1610399750000|2021-01-11 21:15:50|123200|123090|123200|123085|123215|123100|123195|123080|5
1610399760000|2021-01-11 21:16:00|123205|123090|123195|123085|123215|123090|123195|123080|5
1610399770000|2021-01-11 21:16:10|123185|123080|123195|123080|123195|123085|123185|123065|15
1610399780000|2021-01-11 21:16:20|123215|123085|123225|123105|123225|123105|123205|123085|0
1610399790000|2021-01-11 21:16:30|123195|123075|123210|123095|123215|123105|123195|123075|10
1610399800000|2021-01-11 21:16:40|123215|123105|123210|123095|123215|123105|123195|123080|0
1610399810000|2021-01-11 21:16:50||123090||123090||123095||123090|0
1610399820000|2021-01-11 21:17:00||123095||123090||123095||123090|0
1610399830000|2021-01-11 21:17:10|123225|123095|123225|123110|123225|123110|123225|123090|5
1610399840000|2021-01-11 21:17:20|123210|123115|123195|123085|123210|123115|123195|123075|20
1610399850000|2021-01-11 21:17:30|123210|123090|123205|123095|123210|123105|123205|123090|0
1610399860000|2021-01-11 21:17:40|123225|123105|123195|123085|123225|123105|123195|123080|15
1610399870000|2021-01-11 21:17:50|123185|123075|123175|123060|123185|123080|123165|123055|5
1610399880000|2021-01-11 21:18:00|123185|123065|123200|123085|123200|123085|123185|123060|0
1610399890000|2021-01-11 21:18:10|123195|123080|123175|123065|123195|123085|123170|123055|25
1610399900000|2021-01-11 21:18:20|123195|123080|123195|123075|123195|123085|123180|123065|10
1610399910000|2021-01-11 21:18:30|123180|123065|123195|123080|123195|123080|123180|123065|10
1610399920000|2021-01-11 21:18:40|123190|123085|123195|123085|123210|123090|123190|123080|5
1610399930000|2021-01-11 21:18:50|123185|123080|123195|123085|123195|123085|123180|123070|0
1610399940000|2021-01-11 21:19:00|123210|123095|123210|123085|123210|123095|123210|123085|15
1610399950000|2021-01-11 21:19:10|123220|123090|123230|123120|123230|123120|123220|123090|10
1610399960000|2021-01-11 21:19:20|123225|123100|123200|123090|123225|123110|123200|123090|85
1610399970000|2021-01-11 21:19:30|123205|123085|123195|123085|123215|123085|123195|123085|0
1610399980000|2021-01-11 21:19:40|123200|123080|123215|123095|123215|123095|123200|123075|10
1610399990000|2021-01-11 21:19:50|123195|123090|123215|123095|123215|123095|123195|123080|10
1610400000000|2021-01-11 21:20:00|123230|123120|123255|123145|123255|123145|123230|123115|15
1610400010000|2021-01-11 21:20:10|123270|123155|123285|123175|123290|123175|123270|123155|115
1610400020000|2021-01-11 21:20:20|123290|123185|123305|123190|123305|123195|123290|123175|105
1610400030000|2021-01-11 21:20:30|123300|123225|123340|123225|123340|123225|123300|123215|75
1610400040000|2021-01-11 21:20:40|123330|123220|123345|123225|123360|123245|123330|123215|20
1610400050000|2021-01-11 21:20:50|123330|123220|123330|123220|123330|123225|123330|123210|20
1610400060000|2021-01-11 21:21:00|123335|123200|123310|123195|123335|123205|123310|123195|5
1610400070000|2021-01-11 21:21:10|123315|123210|123335|123205|123335|123210|123310|123205|5
1610400080000|2021-01-11 21:21:20|123300|123200|123300|123185|123325|123200|123300|123175|30
1610400090000|2021-01-11 21:21:30|123320|123180|123295|123180|123325|123195|123295|123175|35
1610400100000|2021-01-11 21:21:40|123305|123195|123315|123200|123335|123205|123300|123195|25
1610400110000|2021-01-11 21:21:50|123325|123210|123315|123205|123325|123210|123315|123200|0
1610400120000|2021-01-11 21:22:00|123320|123200|123315|123205|123335|123210|123315|123200|0
1610400130000|2021-01-11 21:22:10|123325|123200|123315|123200|123325|123205|123315|123200|0
1610400140000|2021-01-11 21:22:20|123320|123205|123300|123175|123320|123205|123300|123170|5
1610400150000|2021-01-11 21:22:30||123180||123185||123185||123175|0
1610400160000|2021-01-11 21:22:40|123315|123180|123320|123200|123320|123200|123315|123180|0
1610400170000|2021-01-11 21:22:50|123315|123205|123270|123155|123315|123205|123270|123150|15
1610400180000|2021-01-11 21:23:00|123260|123160|123260|123130|123260|123160|123260|123125|0
1610400190000|2021-01-11 21:23:10|123270|123135|123270|123145|123270|123150|123270|123135|10
1610400200000|2021-01-11 21:23:20|123260||123270||123270||123255||0
1610400210000|2021-01-11 21:23:30|123275|123150|123290|123150|123290|123150|123275|123150|0
1610400220000|2021-01-11 21:23:40|123300|123165|123300|123165|123300|123165|123290|123165|0
1610400230000|2021-01-11 21:23:50|123310|123180|123320|123210|123320|123210|123310|123180|25
1610400240000|2021-01-11 21:24:00|123315|123195|123315|123195|123315|123195|123315|123195|20
1610400250000|2021-01-11 21:24:10|123320||123315||123320||123315||5
1610400260000|2021-01-11 21:24:20|123305|123175|123230|123115|123305|123175|123230|123115|25
1610400270000|2021-01-11 21:24:30|123245|123100|123250|123115|123250|123115|123245|123100|10
1610400280000|2021-01-11 21:24:40|123270|123110|123270|123110|123270|123110|123270|123110|5
1610400290000|2021-01-11 21:24:50|123280|123100|123305|123100|123320|123165|123280|123100|15
1610400600000|2021-01-11 21:30:00|123345|123195|123345|123195|123345|123195|123345|123195|60
1610452860000|2021-01-12 12:01:00|123620|123520|123640|123540|123670|123570|123620|123520|65
1610452870000|2021-01-12 12:01:10|123680|123580|123700|123600|123730|123630|123680|123580|75
1610452880000|2021-01-12 12:01:20|123655|123555|123665|123565|123665|123565|123655|123555|10
1610452890000|2021-01-12 12:01:30|123630|123530|123645|123545|123645|123545|123615|123515|30
1610452900000|2021-01-12 12:01:40|123640|123540|123615|123515|123640|123540|123615|123515|45
1610452910000|2021-01-12 12:01:50|123630|123530|123635|123535|123655|123555|123630|123530|305
1610452920000|2021-01-12 12:02:00|123630|123530|123535|123435|123650|123550|123535|123435|190
1610452930000|2021-01-12 12:02:10|123570|123470|123570|123470|123595|123495|123570|123470|35
1610452940000|2021-01-12 12:02:20|123640|123540|123640|123540|123640|123540|123640|123540|325
1610452950000|2021-01-12 12:02:30|123655|123555|123640|123540|123655|123555|123640|123540|30
1610452960000|2021-01-12 12:02:40|123550|123450|123555|123455|123555|123455|123540|123440|360
1610452970000|2021-01-12 12:02:50|123550|123450|123595|123495|123595|123495|123550|123450|95
1610452980000|2021-01-12 12:03:00|123580|123480|123585|123485|123600|123500|123580|123480|35
1610453010000|2021-01-12 12:03:30|123625|123525|123605|123505|123625|123525|123605|123505|25
1610453040000|2021-01-12 12:04:00|123635|123535|123595|123495|123640|123540|123595|123495|30
1610453050000|2021-01-12 12:04:10|123580|123480|123585|123485|123585|123485|123580|123480|100
1610453060000|2021-01-12 12:04:20|123570|123470|123575|123475|123575|123475|123565|123465|20
1610453070000|2021-01-12 12:04:30|123570|123470|123540|123440|123570|123470|123540|123440|10
1610453080000|2021-01-12 12:04:40|123545|123445|123560|123460|123560|123460|123545|123445|45
1610453090000|2021-01-12 12:04:50|123575|123475|123550|123450|123575|123475|123550|123450|25
1610453100000|2021-01-12 12:05:00|123525|123425|123525|123425|123540|123440|123500|123400|50
1610453110000|2021-01-12 12:05:10|123530|123430|123530|123430|123530|123430|123530|123430|5
1610453120000|2021-01-12 12:05:20|123570|123470|123570|123470|123570|123470|123570|123470|5
1610453130000|2021-01-12 12:05:30|123600|123500|123600|123500|123600|123500|123600|123500|50
1610453140000|2021-01-12 12:05:40|123645|123545|123660|123560|123675|123575|123645|123545|70
1610453150000|2021-01-12 12:05:50|123650|123550|123680|123580|123680|123580|123650|123550|45
1610453160000|2021-01-12 12:06:00|123650|123550|123650|123550|123650|123550|123650|123550|5
1610453180000|2021-01-12 12:06:20|123680|123580|123690|123590|123690|123590|123680|123580|40
1610453190000|2021-01-12 12:06:30|123680|123580|123680|123580|123680|123580|123680|123580|5
1610453200000|2021-01-12 12:06:40|123685|123585|123685|123585|123685|123585|123685|123585|5
1610453210000|2021-01-12 12:06:50|123675|123575|123675|123575|123675|123575|123675|123575|5
1610453220000|2021-01-12 12:07:00|123670|123570|123670|123570|123670|123570|123670|123570|5
1610453230000|2021-01-12 12:07:10|123745|123645|123740|123640|123750|123650|123740|123640|100
1610453240000|2021-01-12 12:07:20|||||||||5
1610453250000|2021-01-12 12:07:30|123755|123655|123755|123655|123755|123655|123755|123655|10
1610453260000|2021-01-12 12:07:40|123760|123660|123755|123655|123770|123670|123755|123655|105
1610453280000|2021-01-12 12:08:00|123730|123630|123750|123650|123750|123650|123730|123630|30
1610453290000|2021-01-12 12:08:10|123745|123645|123745|123645|123745|123645|123745|123645|15
1610453300000|2021-01-12 12:08:20|123750|123650|123750|123650|123750|123650|123750|123650|30
1610453310000|2021-01-12 12:08:30|123720|123620|123720|123620|123735|123635|123720|123620|245
1610453320000|2021-01-12 12:08:40|123705|123605|123705|123605|123705|123605|123705|123605|5
1610453340000|2021-01-12 12:09:00|123700|123600|123700|123600|123700|123600|123700|123600|5
1610453350000|2021-01-12 12:09:10|123705|123605|123705|123605|123705|123605|123690|123590|40
1610453360000|2021-01-12 12:09:20|123745|123645|123745|123645|123745|123645|123745|123645|20
1610453370000|2021-01-12 12:09:30|123760|123660|123745|123645|123760|123660|123745|123645|40
1610453390000|2021-01-12 12:09:50|123725|123625|123730|123630|123730|123630|123725|123625|10
1610453400000|2021-01-12 12:10:00|123695|123595|123680|123580|123700|123600|123680|123580|20
1610453410000|2021-01-12 12:10:10|123690|123590|123690|123590|123690|123590|123670|123570|30
1610453420000|2021-01-12 12:10:20|123680|123580|123660|123560|123685|123585|123660|123560|35
1610453430000|2021-01-12 12:10:30|123670|123570|123670|123570|123670|123570|123670|123570|5
1610453450000|2021-01-12 12:10:50|123695|123595|123695|123595|123695|123595|123695|123595|5
1610453460000|2021-01-12 12:11:00|123660|123560|123660|123560|123660|123560|123660|123560|5
1610453480000|2021-01-12 12:11:20|123625|123525|123625|123525|123625|123525|123625|123525|5
1610453490000|2021-01-12 12:11:30|123640|123540|123670|123570|123670|123570|123640|123540|20
1610453510000|2021-01-12 12:11:50|123675|123575|123665|123565|123675|123575|123665|123565|25
1610453530000|2021-01-12 12:12:10|123660|123560|123660|123560|123660|123560|123660|123560|10
1610453540000|2021-01-12 12:12:20|123670|123570|123660|123560|123670|123570|123660|123560|25
1610453550000|2021-01-12 12:12:30|123670|123570|123665|123565|123670|123570|123665|123565|30
1610453560000|2021-01-12 12:12:40|123670|123570|123685|123585|123685|123585|123670|123570|65
1610453580000|2021-01-12 12:13:00|123690|123590|123695|123595|123695|123595|123690|123590|10
1610453590000|2021-01-12 12:13:10|123660|123560|123660|123560|123660|123560|123660|123560|20
1610453600000|2021-01-12 12:13:20|123620|123520|123615|123515|123620|123520|123615|123515|25
1610453620000|2021-01-12 12:13:40|123645|123545|123645|123545|123645|123545|123645|123545|5
1610453640000|2021-01-12 12:14:00|123635|123535|123630|123530|123635|123535|123625|123525|120
1610453660000|2021-01-12 12:14:20|123610|123510|123610|123510|123610|123510|123610|123510|5
1610453670000|2021-01-12 12:14:30|123620|123520|123620|123520|123625|123525|123620|123520|25
1610453680000|2021-01-12 12:14:40|123630|123530|123630|123530|123630|123530|123630|123530|5
1610453690000|2021-01-12 12:14:50|123625|123525|123590|123490|123625|123525|123590|123490|195
1610453700000|2021-01-12 12:15:00|123580|123480|123585|123485|123585|123485|123560|123460|90
1610453710000|2021-01-12 12:15:10|123595|123495|123595|123495|123595|123495|123595|123495|10
1610453720000|2021-01-12 12:15:20|123590|123490|123590|123490|123590|123490|123590|123490|5
1610453760000|2021-01-12 12:16:00|123560|123460|123565|123465|123565|123465|123560|123460|10
1610453800000|2021-01-12 12:16:40|123555|123455|123555|123455|123555|123455|123555|123455|10
1610453810000|2021-01-12 12:16:50|123570|123470|123570|123470|123570|123470|123570|123470|15
1610453820000|2021-01-12 12:17:00|123575|123475|123600|123500|123600|123500|123575|123475|60
1610453840000|2021-01-12 12:17:20|123615|123515|123615|123515|123615|123515|123615|123515|40
1610453850000|2021-01-12 12:17:30|123595|123495|123595|123495|123595|123495|123595|123495|15
1610453880000|2021-01-12 12:18:00|123620|123520|123620|123520|123620|123520|123620|123520|10
1610453930000|2021-01-12 12:18:50|123640|123540|123655|123555|123655|123555|123635|123535|35
1610453940000|2021-01-12 12:19:00|123645|123545|123645|123545|123645|123545|123645|123545|5
1610453950000|2021-01-12 12:19:10|||||||||5
1610453970000|2021-01-12 12:19:30|123595|123495|123595|123495|123595|123495|123595|123495|5
1610454000000|2021-01-12 12:20:00|123610|123510|123610|123510|123610|123510|123610|123510|10
1610454050000|2021-01-12 12:20:50|123625|123525|123630|123530|123630|123530|123625|123525|15
1610454070000|2021-01-12 12:21:10|123620|123520|123620|123520|123620|123520|123620|123520|15
1610454090000|2021-01-12 12:21:30|123640|123540|123640|123540|123640|123540|123640|123540|50
1610454100000|2021-01-12 12:21:40|||||||||50
1610454140000|2021-01-12 12:22:20|123655|123555|123655|123555|123655|123555|123655|123555|10
1610454150000|2021-01-12 12:22:30|123665|123565|123645|123545|123665|123565|123645|123545|15
1610454170000|2021-01-12 12:22:50|123675|123575|123675|123575|123675|123575|123675|123575|5
1610454200000|2021-01-12 12:23:20|123700|123600|123700|123600|123700|123600|123700|123600|10
1610454210000|2021-01-12 12:23:30|123690|123590|123690|123590|123690|123590|123690|123590|5
1610454230000|2021-01-12 12:23:50|123655|123555|123645|123545|123655|123555|123645|123545|30
1610454240000|2021-01-12 12:24:00|||||||||10
1610454250000|2021-01-12 12:24:10|123635|123535|123640|123540|123645|123545|123635|123535|60
1610454270000|2021-01-12 12:24:30|123645|123545|123645|123545|123645|123545|123645|123545|5
1610454290000|2021-01-12 12:24:50|123660|123560|123660|123560|123660|123560|123660|123560|60
1610454300000|2021-01-12 12:25:00|123630|123530|123630|123530|123630|123530|123630|123530|5
1610454310000|2021-01-12 12:25:10|123660|123560|123685|123585|123685|123585|123660|123560|230
1610454320000|2021-01-12 12:25:20|123690|123590|123685|123585|123690|123590|123685|123585|10
1610454370000|2021-01-12 12:26:10|123680|123580|123680|123580|123680|123580|123680|123580|5
1610454400000|2021-01-12 12:26:40|123695|123595|123695|123595|123695|123595|123695|123595|10
1610454440000|2021-01-12 12:27:20|123720|123620|123720|123620|123745|123645|123720|123620|35
1610454450000|2021-01-12 12:27:30|123725|123625|123725|123625|123725|123625|123725|123625|5
1610454470000|2021-01-12 12:27:50|123740|123640|123755|123655|123755|123655|123740|123640|40
1610454500000|2021-01-12 12:28:20|123715|123615|123715|123615|123715|123615|123715|123615|5
1610454570000|2021-01-12 12:29:30|123690|123590|123690|123590|123690|123590|123690|123590|5
1610454600000|2021-01-12 12:30:00|123715|123615|123720|123620|123720|123620|123715|123615|10
1610454620000|2021-01-12 12:30:20|123700|123600|123700|123600|123700|123600|123700|123600|5
1610454650000|2021-01-12 12:30:50|123725|123625|123735|123635|123735|123635|123725|123625|115
1610454660000|2021-01-12 12:31:00|123740|123640|123740|123640|123740|123640|123740|123640|10
1610454670000|2021-01-12 12:31:10|123700|123600|123705|123605|123705|123605|123690|123590|40
1610454680000|2021-01-12 12:31:20|123700|123600|123700|123600|123700|123600|123700|123600|5
1610454700000|2021-01-12 12:31:40|123710|123610|123715|123615|123715|123615|123710|123610|15
1610454730000|2021-01-12 12:32:10|123700|123600|123685|123585|123700|123600|123685|123585|15
1610454810000|2021-01-12 12:33:30|||||||||5
1610454820000|2021-01-12 12:33:40|123680|123580|123665|123565|123680|123580|123665|123565|105
1610454830000|2021-01-12 12:33:50|123685|123585|123690|123590|123690|123590|123685|123585|20
1610454840000|2021-01-12 12:34:00|123720|123620|123705|123605|123720|123620|123705|123605|25
1610454850000|2021-01-12 12:34:10|123685|123585|123685|123585|123685|123585|123685|123585|50
1610454870000|2021-01-12 12:34:30|123740|123640|123740|123640|123740|123640|123740|123640|230
1610454890000|2021-01-12 12:34:50|123715|123615|123715|123615|123715|123615|123715|123615|5
1610454900000|2021-01-12 12:35:00|123685|123585|123685|123585|123685|123585|123685|123585|5
1610454930000|2021-01-12 12:35:30|123645|123545|123680|123580|123680|123580|123645|123545|25
1610454950000|2021-01-12 12:35:50|123690|123590|123690|123590|123690|123590|123690|123590|5
1610454960000|2021-01-12 12:36:00|||||||||5
1610454990000|2021-01-12 12:36:30|123640|123540|123640|123540|123640|123540|123640|123540|5
1610455000000|2021-01-12 12:36:40|123635|123535|123635|123535|123635|123535|123635|123535|5
1610455060000|2021-01-12 12:37:40|123690|123590|123690|123590|123690|123590|123690|123590|5
1610455080000|2021-01-12 12:38:00|123675|123575|123675|123575|123675|123575|123675|123575|10
1610455110000|2021-01-12 12:38:30|123670|123570|123670|123570|123670|123570|123670|123570|40
1610455120000|2021-01-12 12:38:40|123650|123550|123650|123550|123650|123550|123650|123550|5
1610455160000|2021-01-12 12:39:20|123670|123570|123675|123575|123675|123575|123670|123570|20
1610455170000|2021-01-12 12:39:30|123680|123580|123680|123580|123680|123580|123680|123580|5
1610455190000|2021-01-12 12:39:50|123630|123530|123620|123520|123630|123530|123620|123520|35
1610455200000|2021-01-12 12:40:00|123600|123500|123625|123525|123625|123525|123600|123500|35
1610455210000|2021-01-12 12:40:10|123620|123520|123620|123520|123620|123520|123620|123520|5
1610455220000|2021-01-12 12:40:20|123610|123510|123600|123500|123610|123510|123600|123500|50
1610455230000|2021-01-12 12:40:30|123640|123540|123640|123540|123640|123540|123640|123540|5
1610455240000|2021-01-12 12:40:40|123630|123530|123630|123530|123630|123530|123630|123530|10
1610455260000|2021-01-12 12:41:00|123685|123585|123685|123585|123685|123585|123685|123585|10
1610455270000|2021-01-12 12:41:10|123665|123565|123665|123565|123665|123565|123665|123565|5
1610455310000|2021-01-12 12:41:50|123670|123570|123660|123560|123670|123570|123660|123560|10
1610455320000|2021-01-12 12:42:00|123655|123555|123655|123555|123655|123555|123655|123555|5
1610455330000|2021-01-12 12:42:10|123640|123540|123650|123550|123650|123550|123640|123540|10
1610455360000|2021-01-12 12:42:40|123655|123555|123655|123555|123655|123555|123655|123555|10
1610455370000|2021-01-12 12:42:50|123650|123550|123650|123550|123650|123550|123650|123550|10
1610455380000|2021-01-12 12:43:00|123660|123560|123660|123560|123660|123560|123660|123560|20
1610455420000|2021-01-12 12:43:40|123670|123570|123670|123570|123670|123570|123670|123570|25
1610455440000|2021-01-12 12:44:00|123665|123565|123665|123565|123665|123565|123665|123565|15
1610455450000|2021-01-12 12:44:10|123685|123585|123685|123585|123685|123585|123685|123585|10
1610455460000|2021-01-12 12:44:20|123670|123570|123670|123570|123670|123570|123670|123570|5
1610455470000|2021-01-12 12:44:30|123690|123590|123665|123565|123700|123600|123665|123565|75
1610455500000|2021-01-12 12:45:00|123710|123610|123735|123635|123735|123635|123710|123610|10
1610455520000|2021-01-12 12:45:20|123725|123625|123715|123615|123725|123625|123715|123615|10
1610455530000|2021-01-12 12:45:30|123710|123610|123710|123610|123710|123610|123710|123610|5
1610455550000|2021-01-12 12:45:50|||||||||50
1610455570000|2021-01-12 12:46:10|123760|123660|123770|123670|123770|123670|123755|123655|115
1610455580000|2021-01-12 12:46:20|123755|123655|123735|123635|123755|123655|123735|123635|15
1610455590000|2021-01-12 12:46:30|123740|123640|123725|123625|123740|123640|123725|123625|10
1610455630000|2021-01-12 12:47:10|123690|123590|123690|123590|123690|123590|123690|123590|5
1610455640000|2021-01-12 12:47:20|123675|123575|123690|123590|123690|123590|123675|123575|30
1610455650000|2021-01-12 12:47:30|123675|123575|123660|123560|123675|123575|123655|123555|155
1610455660000|2021-01-12 12:47:40|123675|123575|123680|123580|123680|123580|123675|123575|10
1610455700000|2021-01-12 12:48:20|123650|123550|123645|123545|123650|123550|123645|123545|15
1610455770000|2021-01-12 12:49:30|123635|123535|123615|123515|123635|123535|123615|123515|25
1610455780000|2021-01-12 12:49:40|123610|123510|123640|123540|123640|123540|123575|123475|140
1610455800000|2021-01-12 12:50:00|123660|123560|123660|123560|123660|123560|123660|123560|5
1610455820000|2021-01-12 12:50:20|123655|123555|123655|123555|123655|123555|123655|123555|5
1610455860000|2021-01-12 12:51:00|123670|123570|123670|123570|123670|123570|123670|123570|5
1610455880000|2021-01-12 12:51:20|123650|123550|123650|123550|123650|123550|123650|123550|5
1610455930000|2021-01-12 12:52:10|123645|123545|123655|123555|123655|123555|123645|123545|15
1610455950000|2021-01-12 12:52:30|123690|123590|123690|123590|123690|123590|123690|123590|5
1610455970000|2021-01-12 12:52:50|123670|123570|123670|123570|123670|123570|123670|123570|5
1610455980000|2021-01-12 12:53:00|123635|123535|123635|123535|123635|123535|123635|123535|5
1610456020000|2021-01-12 12:53:40|123660|123560|123660|123560|123660|123560|123660|123560|5
1610456050000|2021-01-12 12:54:10|||||||||5
1610456060000|2021-01-12 12:54:20|123655|123555|123655|123555|123655|123555|123655|123555|10
1610456090000|2021-01-12 12:54:50|123645|123545|123645|123545|123645|123545|123645|123545|5
1610456100000|2021-01-12 12:55:00|123685|123585|123690|123590|123690|123590|123685|123585|10
1610456110000|2021-01-12 12:55:10|123680|123580|123690|123590|123690|123590|123680|123580|15
1610456120000|2021-01-12 12:55:20|123675|123575|123665|123565|123675|123575|123665|123565|15
1610456140000|2021-01-12 12:55:40|123685|123585|123685|123585|123685|123585|123685|123585|5
1610456150000|2021-01-12 12:55:50|123680|123580|123680|123580|123680|123580|123680|123580|5
1610456220000|2021-01-12 12:57:00|123710|123610|123715|123615|123725|123625|123710|123610|30
1610456230000|2021-01-12 12:57:10|123710|123610|123710|123610|123710|123610|123710|123610|5
1610456250000|2021-01-12 12:57:30|123675|123575|123695|123595|123695|123595|123675|123575|10
1610456260000|2021-01-12 12:57:40|123675|123575|123675|123575|123675|123575|123675|123575|10
1610456310000|2021-01-12 12:58:30|123710|123610|123710|123610|123710|123610|123710|123610|5
1610456330000|2021-01-12 12:58:50|123690|123590|123740|123640|123740|123640|123690|123590|75
1610456340000|2021-01-12 12:59:00|123700|123600|123695|123595|123700|123600|123695|123595|10
1610456360000|2021-01-12 12:59:20|123700|123600|123700|123600|123700|123600|123700|123600|5
1610456380000|2021-01-12 12:59:40|123730|123630|123745|123645|123745|123645|123730|123630|10
1610456390000|2021-01-12 12:59:50|123735|123635|123645|123545|123735|123635|123645|123545|70
1610456400000|2021-01-12 13:00:00|123650|123535|123635|123510|123650|123535|123615|123500|150
1610456410000|2021-01-12 13:00:10|123640|123520|123620|123505|123640|123525|123615|123500|0
1610456420000|2021-01-12 13:00:20|123630|123520|123635|123520|123635|123520|123610|123500|25
1610456430000|2021-01-12 13:00:30|123625|123515|123555|123445|123625|123515|123555|123440|85
1610456440000|2021-01-12 13:00:40|123560|123450|123565|123450|123590|123475|123560|123450|30
1610456450000|2021-01-12 13:00:50|123560|123440|123535|123420|123560|123440|123505|123390|210
1610456460000|2021-01-12 13:01:00|123540|123425|123530|123415|123545|123435|123520|123405|50
1610456470000|2021-01-12 13:01:10|123520|123405|123500|123385|123530|123415|123485|123375|45
1610456480000|2021-01-12 13:01:20|123505|123390|123465|123350|123510|123400|123460|123345|215
1610456490000|2021-01-12 13:01:30|123460|123355|123465|123350|123485|123370|123455|123340|25
1610456500000|2021-01-12 13:01:40|123460|123355|123545|123430|123545|123430|123460|123355|40
1610456510000|2021-01-12 13:01:50|123555|123445|123525|123410|123555|123445|123510|123395|10
1610456520000|2021-01-12 13:02:00|123520|123405|123545|123430|123555|123440|123520|123405|10
1610456530000|2021-01-12 13:02:10|123535|123425|123535|123425|123550|123435|123530|123415|0
1610456540000|2021-01-12 13:02:20|123540|123420|123515|123400|123550|123435|123515|123400|505
1610456550000|2021-01-12 13:02:30|123510|123395|123515|123400|123525|123410|123495|123380|5
1610456560000|2021-01-12 13:02:40|123520|123405|123545|123430|123545|123435|123520|123405|10
1610456570000|2021-01-12 13:02:50|123540|123425|123550|123435|123555|123440|123540|123425|5
1610456580000|2021-01-12 13:03:00|123545|123430|123530|123415|123550|123435|123520|123405|70
1610456590000|2021-01-12 13:03:10|123535|123420|123525|123410|123535|123425|123525|123410|5
1610456600000|2021-01-12 13:03:20|123530|123415|123540|123430|123550|123440|123525|123415|25
1610456610000|2021-01-12 13:03:30|123550|123435|123545|123430|123565|123455|123530|123425|50
1610456620000|2021-01-12 13:03:40|123535|123415|123485|123365|123535|123415|123480|123365|55
1610456630000|2021-01-12 13:03:50|123480|123370|123505|123390|123505|123390|123460|123350|5
1610456640000|2021-01-12 13:04:00|123510|123395|123505|123385|123510|123395|123490|123380|10
1610456650000|2021-01-12 13:04:10|123500|123390|123500|123390|123510|123400|123495|123380|0
1610456660000|2021-01-12 13:04:20|123505|123385|123505|123390|123520|123410|123500|123385|50
1610456670000|2021-01-12 13:04:30|123500|123385|123505|123390|123505|123390|123495|123380|10
1610456680000|2021-01-12 13:04:40|123510|123395|123510|123395|123510|123400|123500|123390|0
1610456690000|2021-01-12 13:04:50|123505|123390|123520|123410|123520|123415|123500|123390|30
1610456700000|2021-01-12 13:05:00|123535|123415|123500|123385|123560|123445|123500|123385|115
1610456710000|2021-01-12 13:05:10|123510|123390|123535|123425|123535|123425|123490|123375|0
1610456720000|2021-01-12 13:05:20|123540|123420|123550|123435|123565|123450|123530|123415|15
1610456730000|2021-01-12 13:05:30|123555|123445|123550|123435|123560|123450|123535|123425|0
1610456740000|2021-01-12 13:05:40|123545|123430|123570|123455|123575|123465|123545|123430|85
1610456750000|2021-01-12 13:05:50|123565|123460|123585|123470|123585|123470|123565|123450|5
1610456760000|2021-01-12 13:06:00|123580|123465|123570|123455|123590|123475|123550|123435|10
1610456770000|2021-01-12 13:06:10|123575|123460|123545|123430|123575|123460|123545|123430|5
1610456780000|2021-01-12 13:06:20|123550|123435|123560|123445|123570|123455|123550|123435|0
1610456790000|2021-01-12 13:06:30|123555|123450|123545|123430|123565|123450|123545|123430|0
1610456800000|2021-01-12 13:06:40|123550|123435|123535|123425|123560|123445|123510|123400|15
1610456810000|2021-01-12 13:06:50|123525|123420|123525|123415|123530|123420|123515|123400|0
1610456820000|2021-01-12 13:07:00|123520|123410|123520|123405|123530|123415|123500|123385|10
1610456830000|2021-01-12 13:07:10|123515|123400|123535|123420|123535|123420|123515|123400|0
1610456840000|2021-01-12 13:07:20|123530|123425|123525|123410|123530|123425|123525|123405|0
1610456850000|2021-01-12 13:07:30|123530|123415|123535|123425|123540|123425|123530|123415|0
1610456860000|2021-01-12 13:07:40|123540|123420|123520|123405|123540|123420|123515|123400|0
1610456870000|2021-01-12 13:07:50|123515|123410|123500|123390|123515|123410|123495|123385|0
1610456880000|2021-01-12 13:08:00|123505|123395|123545|123430|123555|123440|123505|123390|0
1610456890000|2021-01-12 13:08:10|123540|123440|123545|123430|123555|123445|123540|123430|0
1610456900000|2021-01-12 13:08:20|123550|123435|123530|123420|123555|123440|123530|123420|0
1610456910000|2021-01-12 13:08:30|123535|123425|123550|123435|123550|123440|123535|123425|0
1610456920000|2021-01-12 13:08:40|123545|123430|123580|123470|123585|123470|123545|123430|40
1610456930000|2021-01-12 13:08:50|123585|123450|123550|123435|123585|123450|123535|123420|5
1610456940000|2021-01-12 13:09:00|123555|123440|123565|123455|123565|123455|123545|123430|0
1610456950000|2021-01-12 13:09:10|123560|123450|123550|123435|123565|123455|123540|123425|30
1610456960000|2021-01-12 13:09:20|123545|123430|123520|123405|123550|123440|123520|123405|10
1610456970000|2021-01-12 13:09:30|123525|123410|123535|123420|123545|123435|123520|123405|20
1610456980000|2021-01-12 13:09:40|123540|123425|123560|123445|123560|123450|123540|123425|10
1610456990000|2021-01-12 13:09:50|123550|123440|123560|123450|123560|123450|123545|123425|5
1610457000000|2021-01-12 13:10:00|123555|123445|123525|123415|123555|123450|123470|123360|130
1610457010000|2021-01-12 13:10:10|123530|123410|123510|123395|123530|123415|123505|123390|30
1610457020000|2021-01-12 13:10:20|123515|123400|123550|123435|123550|123435|123500|123385|15
1610457030000|2021-01-12 13:10:30|123545|123430|123560|123450|123565|123450|123525|123415|15
1610457040000|2021-01-12 13:10:40|123570|123445|123575|123465|123580|123465|123560|123445|0
1610457050000|2021-01-12 13:10:50|123580|123460|123555|123440|123590|123480|123540|123430|40
1610457060000|2021-01-12 13:11:00|123545|123430|123530|123415|123555|123440|123515|123400|0
1610457070000|2021-01-12 13:11:10|123525|123420|123525|123410|123535|123420|123505|123395|5
1610457080000|2021-01-12 13:11:20|123520|123415|123515|123400|123525|123415|123500|123385|25
1610457090000|2021-01-12 13:11:30|123520|123405|123515|123395|123520|123405|123495|123380|0
1610457100000|2021-01-12 13:11:40|123525|123400|123530|123415|123545|123430|123510|123395|5
1610457110000|2021-01-12 13:11:50|123535|123420|123560|123445|123560|123445|123535|123420|0
1610457120000|2021-01-12 13:12:00|123565|123450|123610|123495|123610|123495|123565|123450|20
1610457130000|2021-01-12 13:12:10|123615|123500|123635|123520|123635|123520|123605|123485|45
1610457140000|2021-01-12 13:12:20|123630|123515|123615|123500|123635|123525|123605|123490|30
1610457150000|2021-01-12 13:12:30|123610|123505|123580|123465|123615|123505|123575|123460|5
1610457160000|2021-01-12 13:12:40|123585|123470|123575|123455|123595|123480|123575|123455|10
1610457170000|2021-01-12 13:12:50|123565|123460|123570|123455|123585|123470|123555|123445|5
1610457180000|2021-01-12 13:13:00|123565|123450|123580|123465|123595|123485|123565|123450|35
1610457190000|2021-01-12 13:13:10|123585|123470|123585|123470|123590|123475|123555|123445|240
1610457200000|2021-01-12 13:13:20|123590|123465|123605|123495|123630|123515|123580|123465|100
1610457210000|2021-01-12 13:13:30|123600|123490|123610|123500|123625|123510|123595|123485|10
1610457220000|2021-01-12 13:13:40|123615|123495|123560|123445|123615|123500|123555|123445|5
1610457230000|2021-01-12 13:13:50|123565|123450|123540|123430|123575|123460|123535|123420|10
1610457240000|2021-01-12 13:14:00|123545|123425|123535|123415|123555|123440|123530|123415|20
1610457250000|2021-01-12 13:14:10|123530|123420|123495|123385|123555|123440|123495|123385|70
1610457260000|2021-01-12 13:14:20|123505|123390|123540|123425|123540|123425|123495|123385|75
1610457270000|2021-01-12 13:14:30|123545|123430|123555|123440|123555|123440|123540|123420|0
1610457280000|2021-01-12 13:14:40|123540|123425|123540|123430|123545|123435|123530|123415|55
1610457290000|2021-01-12 13:14:50|123530|123415|123500|123385|123530|123415|123500|123385|15
1610457300000|2021-01-12 13:15:00|123505|123425|123500|123385|123545|123430|123500|123385|25
1610457310000|2021-01-12 13:15:10|123495|123380|123400|123285|123500|123390|123400|123285|375
1610457320000|2021-01-12 13:15:20|123405|123290|123470|123350|123480|123370|123405|123290|35
1610457330000|2021-01-12 13:15:30|123465|123355|123460|123345|123485|123365|123460|123345|10
1610457340000|2021-01-12 13:15:40|123455|123340|123440|123325|123470|123355|123435|123325|0
1610457350000|2021-01-12 13:15:50|123435|123320|123430|123310|123440|123320|123425|123310|5
1610457360000|2021-01-12 13:16:00|123425|123315|123415|123305|123460|123340|123415|123305|25
1610457370000|2021-01-12 13:16:10|123420|123300|123405|123295|123430|123315|123395|123275|15
1610457380000|2021-01-12 13:16:20|123410|123290|123405|123290|123410|123295|123395|123275|5
1610457390000|2021-01-12 13:16:30|123400|123285|123395|123280|123405|123295|123390|123275|25
1610457400000|2021-01-12 13:16:40|123385|123275|123390|123275|123390|123280|123380|123270|70
1610457410000|2021-01-12 13:16:50|123385|123280|123410|123295|123410|123300|123385|123280|35
1610457420000|2021-01-12 13:17:00|123405|123310|123425|123310|123465|123350|123405|123305|55
1610457430000|2021-01-12 13:17:10|123420|123300|123410|123295|123425|123315|123405|123290|0
1610457440000|2021-01-12 13:17:20|123415|123305|123385|123275|123420|123305|123385|123270|20
1610457450000|2021-01-12 13:17:30|123390|123280|123390|123275|123400|123285|123385|123270|15
1610457460000|2021-01-12 13:17:40|123385|123280|123385|123270|123420|123300|123385|123270|165
1610457470000|2021-01-12 13:17:50|123380|123275|123395|123275|123400|123285|123380|123270|10
1610457480000|2021-01-12 13:18:00|123385|123280|123390|123275|123395|123285|123385|123270|5
1610457490000|2021-01-12 13:18:10|123385|123270|123340|123225|123385|123275|123335|123220|195
1610457500000|2021-01-12 13:18:20|123345|123230|123330|123220|123350|123235|123310|123195|40
1610457510000|2021-01-12 13:18:30|123335|123225|123355|123240|123375|123265|123330|123215|150
1610457520000|2021-01-12 13:18:40|123360|123245|123360|123245|123375|123260|123355|123240|5
1610457530000|2021-01-12 13:18:50|123365|123250|123355|123240|123375|123260|123340|123225|10
1610457540000|2021-01-12 13:19:00|123365|123250|123385|123270|123410|123295|123365|123250|65
1610457550000|2021-01-12 13:19:10|123380|123275|123405|123290|123405|123295|123380|123275|0
1610457560000|2021-01-12 13:19:20|123410|123295|123435|123325|123440|123325|123395|123280|35
1610457570000|2021-01-12 13:19:30|123445|123335|123480|123365|123480|123370|123435|123320|40
1610457580000|2021-01-12 13:19:40|123485|123375|123495|123375|123525|123410|123475|123360|35
1610457590000|2021-01-12 13:19:50|123500|123385|123530|123415|123545|123430|123485|123375|35
1610457600000|2021-01-12 13:20:00|123535|123425|123545|123425|123555|123435|123515|123400|55
1610457610000|2021-01-12 13:20:10|123555|123440|123550|123440|123575|123460|123520|123405|490
1610457620000|2021-01-12 13:20:20|123545|123445|123530|123420|123565|123450|123530|123420|55
1610457630000|2021-01-12 13:20:30|123535|123405|123515|123400|123535|123415|123495|123380|20
1610457640000|2021-01-12 13:20:40|123505|123390|123480|123370|123505|123390|123470|123355|70
1610457650000|2021-01-12 13:20:50|123470|123355|123450|123340|123470|123355|123445|123330|50
1610457660000|2021-01-12 13:21:00|123445|123330|123440|123330|123450|123335|123400|123290|55
1610457670000|2021-01-12 13:21:10|123435|123325|123435|123325|123440|123330|123430|123315|15
1610457680000|2021-01-12 13:21:20|123440|123320|123450|123335|123465|123350|123430|123320|10
1610457690000|2021-01-12 13:21:30|123445|123330|123400|123285|123445|123330|123370|123255|30
1610457700000|2021-01-12 13:21:40|123395|123280|123385|123270|123405|123290|123385|123270|0
1610457710000|2021-01-12 13:21:50|123380|123275|123360|123245|123380|123275|123360|123245|45
1610457720000|2021-01-12 13:22:00|123370|123250|123370|123255|123370|123260|123315|123205|230
1610457730000|2021-01-12 13:22:10|123375|123260|123345|123230|123380|123265|123345|123230|20
1610457740000|2021-01-12 13:22:20|123350|123235|123340|123225|123360|123245|123330|123215|75
1610457750000|2021-01-12 13:22:30|123345|123230|123340|123230|123360|123245|123335|123220|10
1610457760000|2021-01-12 13:22:40|123335|123225|123315|123200|123345|123235|123315|123200|70
1610457770000|2021-01-12 13:22:50|123310|123205|123300|123185|123345|123230|123300|123185|85
1610457780000|2021-01-12 13:23:00|123295|123180|123340|123230|123350|123235|123290|123175|40
1610457790000|2021-01-12 13:23:10|123335|123220|123325|123215|123345|123230|123315|123205|5
1610457800000|2021-01-12 13:23:20|123320|123210|123335|123215|123335|123215|123315|123200|0
1610457810000|2021-01-12 13:23:30|123330|123225|123365|123250|123365|123255|123330|123225|25
1610457820000|2021-01-12 13:23:40|123360|123245|123385|123265|123385|123270|123360|123245|10
1610457830000|2021-01-12 13:23:50|123380|123255|123370|123255|123380|123260|123350|123240|15
1610457840000|2021-01-12 13:24:00|123365|123260|123385|123275|123390|123280|123365|123250|0
1610457850000|2021-01-12 13:24:10|123390|123280|123415|123305|123425|123315|123385|123270|25
1610457860000|2021-01-12 13:24:20|123410|123300|123410|123295|123430|123310|123400|123285|5
1610457870000|2021-01-12 13:24:30|123405|123290|123405|123290|123410|123295|123395|123280|0
1610457880000|2021-01-12 13:24:40|123425|123295|123440|123325|123440|123330|123425|123295|10
1610457890000|2021-01-12 13:24:50|123435|123330|123455|123340|123455|123345|123430|123315|5
1610457900000|2021-01-12 13:25:00|123465|123350|123485|123370|123495|123385|123460|123345|250
1610457910000|2021-01-12 13:25:10|123490|123375|123485|123370|123495|123385|123480|123365|5
1610457920000|2021-01-12 13:25:20|123480|123365|123480|123365|123490|123380|123470|123350|0
1610457930000|2021-01-12 13:25:30|123475|123370|123470|123355|123485|123370|123440|123325|15
1610457940000|2021-01-12 13:25:40|123475|123365|123535|123420|123535|123420|123475|123360|15
1610457950000|2021-01-12 13:25:50|123525|123415|123560|123445|123560|123450|123525|123415|35
1610457960000|2021-01-12 13:26:00|123570|123450|123535|123420|123570|123455|123510|123395|25
1610457970000|2021-01-12 13:26:10|123530|123425|123540|123425|123555|123435|123530|123420|5
1610457980000|2021-01-12 13:26:20|123535|123420|123485|123370|123540|123420|123485|123370|10
1610457990000|2021-01-12 13:26:30|123480|123365|123505|123395|123505|123395|123465|123350|10
1610458000000|2021-01-12 13:26:40|123510|123400|123505|123390|123535|123425|123500|123390|20
1610458010000|2021-01-12 13:26:50|123500|123385|123475|123360|123505|123385|123475|123360|25
1610458020000|2021-01-12 13:27:00|123465|123355|123495|123375|123495|123380|123445|123335|10
1610458030000|2021-01-12 13:27:10|123500|123380|123515|123405|123515|123405|123495|123375|10
1610458040000|2021-01-12 13:27:20|123520|123400|123520|123405|123530|123415|123510|123395|5
1610458050000|2021-01-12 13:27:30|123525|123410|123520|123405|123530|123415|123515|123400|5
1610458060000|2021-01-12 13:27:40|123525|123410|123540|123420|123545|123430|123520|123405|0
1610458070000|2021-01-12 13:27:50|123535|123425|123545|123430|123555|123440|123530|123415|150
1610458080000|2021-01-12 13:28:00|123540|123435|123545|123430|123550|123435|123520|123405|0
1610458090000|2021-01-12 13:28:10|123540|123425|123505|123390|123600|123480|123505|123390|170
1610458100000|2021-01-12 13:28:20|123500|123385|123500|123390|123510|123395|123480|123370|5
1610458110000|2021-01-12 13:28:30|123505|123385|123505|123395|123505|123395|123490|123380|0
1610458120000|2021-01-12 13:28:40|123515|123390|123535|123420|123535|123425|123515|123390|5
1610458130000|2021-01-12 13:28:50|123530|123415|123525|123405|123535|123420|123515|123400|10
1610458140000|2021-01-12 13:29:00|123520|123395|123490|123375|123525|123410|123490|123375|0
1610458150000|2021-01-12 13:29:10|123485|123370|123525|123410|123525|123410|123485|123370|0
1610458160000|2021-01-12 13:29:20|123520|123415|123495|123385|123525|123415|123495|123380|0
1610458170000|2021-01-12 13:29:30|123500|123380|123495|123380|123505|123395|123485|123370|5
1610458180000|2021-01-12 13:29:40|123485|123375|123465|123355|123495|123375|123455|123345|0
1610458190000|2021-01-12 13:29:50|123460|123350|123465|123350|123475|123360|123455|123340|0
1610458200000|2021-01-12 13:30:00|123460|123355|123470|123355|123485|123365|123445|123330|15
1610458210000|2021-01-12 13:30:10|123465|123350|123495|123380|123500|123385|123465|123350|0
1610458220000|2021-01-12 13:30:20|123490|123375|123470|123355|123495|123380|123470|123355|0
1610458230000|2021-01-12 13:30:30|123460|123350|123440|123325|123460|123350|123425|123310|40
1610458240000|2021-01-12 13:30:40|123435|123320|123470|123360|123480|123365|123435|123320|0
1610458250000|2021-01-12 13:30:50|123475|123365|123530|123415|123530|123415|123465|123355|25
1610458260000|2021-01-12 13:31:00|123535|123410|123550|123440|123555|123440|123535|123410|0
1610458270000|2021-01-12 13:31:10|123555|123445|123585|123470|123585|123470|123555|123440|10
1610458280000|2021-01-12 13:31:20|123580|123460|123570|123460|123585|123470|123560|123450|10
1610458290000|2021-01-12 13:31:30|123565|123450|123545|123430|123570|123460|123540|123425|0
1610458300000|2021-01-12 13:31:40|123540|123435|123545|123435|123555|123440|123540|123430|0
1610458310000|2021-01-12 13:31:50|123550|123430|123545|123430|123550|123440|123525|123410|5
1610458320000|2021-01-12 13:32:00|123550|123435|123575|123460|123590|123480|123550|123435|15
1610458330000|2021-01-12 13:32:10|123580|123470|123585|123470|123605|123490|123580|123465|15
1610458340000|2021-01-12 13:32:20|123580|123465|123565|123450|123585|123475|123565|123450|0
1610458350000|2021-01-12 13:32:30|123560|123455|123550|123430|123570|123460|123545|123430|0
1610458360000|2021-01-12 13:32:40|123555|123435|123510|123400|123555|123440|123510|123395|10
1610458370000|2021-01-12 13:32:50|123520|123395|123525|123410|123540|123425|123520|123395|10
1610458380000|2021-01-12 13:33:00|123535|123415|123540|123425|123545|123430|123530|123415|0
1610458390000|2021-01-12 13:33:10|123545|123430|123550|123435|123570|123460|123530|123415|85
1610458400000|2021-01-12 13:33:20|123545|123430|123550|123430|123560|123445|123545|123430|0
1610458410000|2021-01-12 13:33:30|123545|123425|123530|123415|123550|123440|123530|123415|5
1610458420000|2021-01-12 13:33:40|123535|123405|123495|123385|123535|123405|123495|123380|0
1610458430000|2021-01-12 13:33:50|123490|123380|123495|123385|123510|123395|123490|123375|15
1610458440000|2021-01-12 13:34:00|123490|123375|123470|123355|123490|123375|123465|123350|5
1610458450000|2021-01-12 13:34:10|123460|123350|123445|123330|123470|123355|123415|123305|10
1610458460000|2021-01-12 13:34:20|123440|123325|123430|123315|123450|123335|123430|123315|0
1610458470000|2021-01-12 13:34:30|123425|123320|123405|123290|123425|123320|123375|123260|45
1610458480000|2021-01-12 13:34:40|123415|123295|123430|123320|123440|123325|123415|123295|0
1610458490000|2021-01-12 13:34:50|123435|123330|123460|123345|123465|123350|123430|123315|10
1610458500000|2021-01-12 13:35:00|123465|123350|123470|123355|123480|123370|123460|123345|10
1610458510000|2021-01-12 13:35:10|123480|123360|123480|123365|123485|123370|123470|123355|0
1610458520000|2021-01-12 13:35:20|123490|123370|123470|123360|123490|123375|123470|123355|10
1610458530000|2021-01-12 13:35:30|123475|123365|123525|123415|123530|123415|123475|123360|5
1610458540000|2021-01-12 13:35:40|123530|123410|123515|123400|123545|123430|123515|123400|10
1610458550000|2021-01-12 13:35:50|123520|123405|123530|123415|123530|123415|123515|123395|30
1610458560000|2021-01-12 13:36:00|123540|123425|123535|123420|123555|123440|123530|123420|0
1610458570000|2021-01-12 13:36:10|123540|123425|123550|123440|123555|123440|123535|123420|0
1610458580000|2021-01-12 13:36:20|123545|123430|123555|123440|123570|123465|123545|123430|140
1610458590000|2021-01-12 13:36:30|123560|123445|123540|123425|123570|123455|123535|123420|15
1610458600000|2021-01-12 13:36:40|123535|123420|123520|123410|123545|123435|123510|123400|45
1610458610000|2021-01-12 13:36:50|123515|123405|123530|123415|123545|123430|123515|123405|30
1610458620000|2021-01-12 13:37:00|123525|123420|123545|123430|123550|123440|123525|123415|10
1610458630000|2021-01-12 13:37:10|123535|123425|123565|123450|123565|123455|123535|123425|5
1610458640000|2021-01-12 13:37:20|123555|123445|123545|123430|123565|123450|123540|123425|0
1610458650000|2021-01-12 13:37:30|123550|123435|123535|123420|123555|123440|123530|123415|0
1610458660000|2021-01-12 13:37:40|123540|123425|123545|123430|123550|123440|123540|123425|0
1610458670000|2021-01-12 13:37:50|123540|123425|123505|123390|123540|123425|123495|123385|5
1610458680000|2021-01-12 13:38:00|123515|123395|123560|123445|123560|123445|123515|123390|0
1610458690000|2021-01-12 13:38:10|123570|123460|123570|123455|123570|123460|123565|123450|15
1610458700000|2021-01-12 13:38:20|123565|123450|123575|123465|123585|123470|123565|123450|15
1610458710000|2021-01-12 13:38:30|123565|123455|123595|123475|123600|123490|123565|123450|75
1610458720000|2021-01-12 13:38:40|123600|123480|123590|123480|123605|123490|123585|123470|0
1610458730000|2021-01-12 13:38:50|123600|123485|123590|123480|123600|123490|123580|123460|15
1610458740000|2021-01-12 13:39:00|123600|123485|123580|123465|123605|123495|123580|123460|65
1610458750000|2021-01-12 13:39:10|123585|123460|123605|123490|123605|123490|123575|123460|0
1610458760000|2021-01-12 13:39:20|123610|123495|123595|123480|123640|123525|123585|123475|515
1610458770000|2021-01-12 13:39:30|123600|123485|123600|123485|123600|123485|123585|123475|5
1610458780000|2021-01-12 13:39:40|123605|123490|123600|123485|123615|123505|123600|123485|15
1610458790000|2021-01-12 13:39:50|123605|123490|123610|123500|123620|123505|123600|123485|5
1610458800000|2021-01-12 13:40:00|123605|123510|123605|123490|123625|123510|123590|123475|15
1610458810000|2021-01-12 13:40:10|123600|123485|123635|123520|123640|123520|123595|123480|0
1610458820000|2021-01-12 13:40:20|123630|123515|123635|123520|123645|123530|123615|123500|5
1610458830000|2021-01-12 13:40:30|123640|123525|123620|123510|123660|123550|123620|123510|15
1610458840000|2021-01-12 13:40:40|123630|123515|123615|123500|123630|123515|123610|123495|5
1610458850000|2021-01-12 13:40:50|123620|123505|123625|123510|123625|123515|123610|123500|0
1610458860000|2021-01-12 13:41:00|123630|123530|123620|123505|123645|123530|123615|123505|0
1610458870000|2021-01-12 13:41:10|123615|123500|123590|123480|123620|123500|123585|123465|10
1610458880000|2021-01-12 13:41:20|123585|123470|123595|123480|123600|123490|123580|123465|0
1610458890000|2021-01-12 13:41:30|123600|123485|123575|123460|123605|123490|123570|123455|15
1610458900000|2021-01-12 13:41:40|123580|123465|123580|123465|123585|123470|123570|123460|50
1610458910000|2021-01-12 13:41:50|123575|123460|123580|123465|123615|123500|123570|123455|30
1610458920000|2021-01-12 13:42:00|123585|123470|123585|123470|123595|123480|123575|123460|0
1610458930000|2021-01-12 13:42:10|123580|123475|123600|123485|123605|123490|123580|123470|10
1610458940000|2021-01-12 13:42:20|123595|123490|123575|123465|123600|123490|123575|123460|15
1610458950000|2021-01-12 13:42:30|123580|123470|123570|123455|123580|123470|123545|123435|15
1610458960000|2021-01-12 13:42:40|123575|123460|123525|123410|123580|123470|123525|123410|15
1610458970000|2021-01-12 13:42:50|123520|123405|123565|123450|123565|123450|123520|123405|0
1610458980000|2021-01-12 13:43:00|123570|123455|123575|123470|123575|123470|123565|123450|0
1610458990000|2021-01-12 13:43:10|123580|123465|123585|123470|123585|123475|123575|123465|60
1610459000000|2021-01-12 13:43:20|123580|123460|123575|123460|123580|123460|123555|123440|10
1610459010000|2021-01-12 13:43:30|123570|123455|123555|123445|123575|123460|123545|123430|0
1610459020000|2021-01-12 13:43:40|123560|123440|123555|123440|123560|123445|123540|123425|0
1610459030000|2021-01-12 13:43:50|123565|123445|123545|123435|123570|123455|123535|123420|0
1610459040000|2021-01-12 13:44:00|123540|123430|123545|123430|123545|123430|123520|123410|25
1610459050000|2021-01-12 13:44:10|123540|123425|123490|123375|123545|123435|123475|123360|50
1610459060000|2021-01-12 13:44:20|123495|123380|123480|123370|123495|123380|123480|123365|5
1610459070000|2021-01-12 13:44:30|123485|123380|123485|123370|123495|123380|123450|123340|115
1610459080000|2021-01-12 13:44:40|123490|123375|123475|123360|123495|123380|123475|123360|5
1610459090000|2021-01-12 13:44:50|123470|123355|123445|123335|123475|123365|123445|123335|5
1610459100000|2021-01-12 13:45:00|123450|123320|123420|123305|123450|123325|123400|123285|30
1610459110000|2021-01-12 13:45:10|123415|123300|123410|123295|123430|123315|123410|123295|5
1610459120000|2021-01-12 13:45:20|123405|123290|123410|123295|123420|123305|123395|123285|0
1610459130000|2021-01-12 13:45:30|123390|123275|123405|123290|123420|123305|123375|123265|40
1610459140000|2021-01-12 13:45:40|123400|123285|123430|123315|123435|123320|123400|123285|25
1610459150000|2021-01-12 13:45:50|123435|123310|123430|123310|123440|123325|123420|123305|10
1610459160000|2021-01-12 13:46:00|123425|123300|123375|123265|123425|123305|123375|123265|5
1610459170000|2021-01-12 13:46:10|123385|123270|123385|123270|123395|123280|123375|123260|5
1610459180000|2021-01-12 13:46:20|123380|123265|123370|123255|123380|123265|123365|123250|5
1610459190000|2021-01-12 13:46:30|123365|123260|123355|123245|123375|123260|123345|123230|15
1610459200000|2021-01-12 13:46:40|123365|123250|123395|123285|123405|123290|123360|123250|20
1610459210000|2021-01-12 13:46:50|123390|123280|123395|123280|123405|123285|123380|123270|20
1610459220000|2021-01-12 13:47:00|123390|123275|123395|123280|123395|123280|123365|123250|5
1610459230000|2021-01-12 13:47:10|123400|123285|123410|123295|123415|123300|123395|123280|15
1610459240000|2021-01-12 13:47:20|123415|123300|123425|123310|123435|123320|123405|123295|5
1610459250000|2021-01-12 13:47:30|123415|123300|123385|123275|123415|123300|123385|123270|0
1610459260000|2021-01-12 13:47:40|123390|123270|123370|123255|123390|123270|123365|123250|5
1610459270000|2021-01-12 13:47:50|123365|123250|123365|123250|123380|123260|123360|123245|5
1610459280000|2021-01-12 13:48:00|123370|123245|123375|123260|123385|123270|123345|123230|25
1610459290000|2021-01-12 13:48:10|123380|123270|123385|123270|123385|123275|123365|123250|5
1610459300000|2021-01-12 13:48:20|123380|123265|123380|123265|123390|123275|123375|123260|0
1610459310000|2021-01-12 13:48:30|123365|123260|123345|123230|123375|123260|123345|123230|40
1610459320000|2021-01-12 13:48:40|123350|123235|123365|123250|123375|123260|123340|123225|5
1610459330000|2021-01-12 13:48:50|123370|123255|123385|123275|123390|123275|123370|123250|5
1610459340000|2021-01-12 13:49:00|123390|123270|123380|123265|123390|123270|123355|123245|30
1610459350000|2021-01-12 13:49:10|123385|123275|123390|123275|123390|123275|123380|123265|0
1610459360000|2021-01-12 13:49:20|123385|123270|123390|123280|123390|123280|123375|123260|0
1610459370000|2021-01-12 13:49:30|123395|123290|123430|123315|123435|123320|123395|123290|30
1610459380000|2021-01-12 13:49:40|123425|123310|123420|123310|123450|123340|123420|123305|30
1610459390000|2021-01-12 13:49:50|123425|123300|123435|123320|123435|123320|123400|123290|5
1610459400000|2021-01-12 13:50:00|123430|123315|123440|123325|123455|123340|123420|123310|10
1610459410000|2021-01-12 13:50:10|123435|123320|123405|123285|123435|123320|123400|123285|10
1610459420000|2021-01-12 13:50:20|123400|123295|123415|123300|123415|123300|123395|123280|0
1610459430000|2021-01-12 13:50:30|123420|123310|123430|123320|123430|123320|123410|123295|10
1610459440000|2021-01-12 13:50:40|123435|123315|123420|123310|123435|123315|123405|123290|5
1610459450000|2021-01-12 13:50:50|123425|123315|123460|123345|123460|123345|123425|123315|5
1610459460000|2021-01-12 13:51:00|123455|123350|123450|123340|123470|123360|123440|123330|0
1610459470000|2021-01-12 13:51:10|123455|123335|123450|123330|123465|123350|123440|123330|10
1610459480000|2021-01-12 13:51:20|123445|123335|123410|123295|123455|123340|123400|123290|210
1610459490000|2021-01-12 13:51:30|123400|123290|123410|123300|123410|123300|123390|123280|0
1610459500000|2021-01-12 13:51:40||123295||123295||123300||123295|0
1610459510000|2021-01-12 13:51:50|123405|123290|123410|123305|123410|123305|123405|123290|130
1610459520000|2021-01-12 13:52:00|123405|123300|123410|123305|123410|123305|123405|123290|50
1610459530000|2021-01-12 13:52:10|123405|123300|123410|123300|123410|123300|123405|123295|20
1610459540000|2021-01-12 13:52:20|123405|123305|123405|123290|123405|123305|123385|123270|105
1610459550000|2021-01-12 13:52:30|123410|123295|123395|123285|123410|123295|123390|123275|5
1610459560000|2021-01-12 13:52:40|123400|123280|123410|123300|123410|123305|123390|123280|65
1610459570000|2021-01-12 13:52:50|123405|123295|123410|123305|123410|123305|123395|123285|5
1610459580000|2021-01-12 13:53:00|123405|123295|123405|123290|123410|123300|123400|123285|25
1610459590000|2021-01-12 13:53:10|123410|123285|123400|123285|123410|123305|123400|123285|20
1610459600000|2021-01-12 13:53:20|123405|123290|123360|123250|123405|123290|123360|123250|10
1610459610000|2021-01-12 13:53:30|123355|123255|123370|123250|123370|123255|123355|123245|25
1610459620000|2021-01-12 13:53:40|123365|123255|123360|123240|123370|123260|123350|123240|10
1610459630000|2021-01-12 13:53:50|123350|123245|123390|123280|123400|123290|123350|123245|15
1610459640000|2021-01-12 13:54:00|123400|123285|123400|123285|123405|123290|123395|123285|15
1610459650000|2021-01-12 13:54:10|123405|123290|123400|123290|123410|123305|123395|123290|55
1610459660000|2021-01-12 13:54:20|123405|123295|123405|123295|123410|123300|123405|123295|5
1610459670000|2021-01-12 13:54:30|123410|123285|123405|123290|123410|123290|123395|123280|5
1610459680000|2021-01-12 13:54:40|123400|123280|123400|123285|123405|123290|123395|123280|5
1610459690000|2021-01-12 13:54:50|123395|123270|123400|123290|123410|123295|123385|123270|0
1610459700000|2021-01-12 13:55:00|123405|123295|123400|123290|123410|123300|123400|123285|0
1610459710000|2021-01-12 13:55:10|123405|123285|123405|123290|123405|123295|123400|123285|0
1610459720000|2021-01-12 13:55:20|123400|123285|123380|123265|123410|123295|123380|123265|10
1610459730000|2021-01-12 13:55:30|123375|123260|123345|123230|123375|123260|123335|123220|15
1610459740000|2021-01-12 13:55:40|123340|123235|123340|123225|123345|123235|123335|123220|10
1610459750000|2021-01-12 13:55:50|123335|123220|123335|123220|123340|123225|123295|123180|70
1610459760000|2021-01-12 13:56:00|123330|123225|123320|123205|123340|123225|123310|123195|10
1610459770000|2021-01-12 13:56:10|123315|123195|123230|123115|123320|123200|123170|123055|470
1610459780000|2021-01-12 13:56:20|123245|123125|123245|123130|123255|123140|123190|123075|105
1610459790000|2021-01-12 13:56:30|123240|123135|123240|123125|123255|123140|123225|123110|45
1610459800000|2021-01-12 13:56:40|123235|123130|123220|123105|123250|123140|123220|123105|10
1610459810000|2021-01-12 13:56:50|123245|123130|123220|123110|123250|123135|123220|123105|180
1610459820000|2021-01-12 13:57:00|123225|123100|123200|123085|123225|123105|123150|123040|105
1610459830000|2021-01-12 13:57:10|123195|123090|123220|123110|123225|123115|123195|123080|15
1610459840000|2021-01-12 13:57:20|123215|123115|123185|123075|123225|123115|123170|123060|40
1610459850000|2021-01-12 13:57:30|123195|123080|123175|123060|123200|123085|123165|123050|0
1610459860000|2021-01-12 13:57:40|123180|123065|123180|123065|123210|123100|123180|123065|5
1610459870000|2021-01-12 13:57:50|123185|123070|123210|123095|123210|123100|123180|123065|20
1610459880000|2021-01-12 13:58:00|123215|123100|123225|123110|123240|123125|123200|123085|10
1610459890000|2021-01-12 13:58:10|123235|123120|123220|123110|123250|123135|123220|123110|75
1610459900000|2021-01-12 13:58:20|123215|123115|123215|123095|123220|123115|123185|123075|75
1610459910000|2021-01-12 13:58:30|123210|123100|123215|123100|123215|123100|123190|123075|5
1610459920000|2021-01-12 13:58:40|123220|123105|123220|123115|123220|123115|123215|123100|45
1610459930000|2021-01-12 13:58:50|123215|123110|123220|123110|123220|123115|123215|123100|20
1610459940000|2021-01-12 13:59:00|123215|123115|123210|123095|123220|123115|123200|123090|80
1610459950000|2021-01-12 13:59:10|123205|123090|123210|123095|123220|123110|123195|123085|30
1610459960000|2021-01-12 13:59:20|123205|123090|123185|123070|123220|123105|123185|123070|10
1610459970000|2021-01-12 13:59:30|123190|123075|123140|123025|123195|123080|123120|123010|60
1610459980000|2021-01-12 13:59:40|123145|123035|123200|123085|123200|123085|123145|123035|25
1610459990000|2021-01-12 13:59:50|123195|123090|123205|123090|123210|123095|123190|123075|20
1610460000000|2021-01-12 14:00:00|123170|123065|123120|123005|123170|123065|123115|123000|205
1610460010000|2021-01-12 14:00:10|123115|123000|123170|123060|123170|123060|123115|123000|30
1610460020000|2021-01-12 14:00:20|123165|123055|123140|123020|123170|123065|123130|123020|170
1610460030000|2021-01-12 14:00:30|123130|123030|123170|123055|123170|123060|123130|123025|70
1610460040000|2021-01-12 14:00:40|123175|123060|123210|123095|123210|123095|123170|123055|120
1610460050000|2021-01-12 14:00:50|123205|123100|123230|123115|123235|123125|123205|123090|5
1610460060000|2021-01-12 14:01:00|123235|123120|123225|123110|123235|123125|123215|123100|5
1610460070000|2021-01-12 14:01:10|123230|123115|123235|123120|123240|123130|123225|123115|5
1610460080000|2021-01-12 14:01:20|123230|123125|123245|123135|123255|123140|123215|123105|240
1610460090000|2021-01-12 14:01:30|123250|123125|123245|123135|123250|123135|123220|123110|0
1610460100000|2021-01-12 14:01:40|123240|123125|123255|123145|123255|123145|123225|123115|10
1610460110000|2021-01-12 14:01:50|123260|123150|123260|123145|123275|123165|123245|123135|15
1610460120000|2021-01-12 14:02:00|123265|123150|123285|123170|123295|123180|123260|123150|30
1610460130000|2021-01-12 14:02:10|123280|123165|123275|123160|123295|123185|123265|123150|20
1610460140000|2021-01-12 14:02:20|123270|123155|123295|123185|123305|123190|123270|123155|20
1610460150000|2021-01-12 14:02:30|123300|123190|123330|123215|123335|123220|123295|123190|25
1610460160000|2021-01-12 14:02:40|123325|123210|123340|123225|123345|123230|123320|123210|30
1610460170000|2021-01-12 14:02:50|123330|123220|123330|123215|123340|123225|123320|123205|25
1610460180000|2021-01-12 14:03:00|123340|123220|123415|123300|123415|123300|123340|123220|35
1610460190000|2021-01-12 14:03:10|123420|123305|123440|123325|123455|123340|123405|123290|40
1610460200000|2021-01-12 14:03:20|123445|123330|123450|123335|123455|123340|123435|123325|35
1610460210000|2021-01-12 14:03:30|123445|123330|123430|123320|123445|123330|123410|123300|40
1610460220000|2021-01-12 14:03:40|123435|123325|123415|123300|123440|123330|123410|123300|25
1610460230000|2021-01-12 14:03:50|123420|123305|123410|123295|123430|123315|123405|123295|10
1610460240000|2021-01-12 14:04:00|123415|123300|123425|123315|123435|123320|123415|123300|0
1610460250000|2021-01-12 14:04:10|123415|123310|123460|123350|123460|123350|123410|123300|15
1610460260000|2021-01-12 14:04:20|123455|123345|123465|123355|123495|123385|123455|123340|20
1610460270000|2021-01-12 14:04:30|123475|123350|123480|123365|123480|123365|123465|123345|0
1610460280000|2021-01-12 14:04:40|123475|123370|123495|123380|123510|123395|123470|123355|10
1610460290000|2021-01-12 14:04:50|123500|123390|123495|123390|123520|123410|123490|123385|60
1610460300000|2021-01-12 14:05:00|123500|123420|123510|123400|123535|123420|123495|123380|70
1610460310000|2021-01-12 14:05:10|123505|123395|123495|123380|123505|123400|123490|123375|15
1610460320000|2021-01-12 14:05:20|123490|123375|123450|123345|123495|123380|123450|123345|35
1610460330000|2021-01-12 14:05:30|123460|123350|123470|123360|123470|123360|123410|123295|120
1610460340000|2021-01-12 14:05:40|123475|123365|123485|123370|123485|123370|123465|123350|5
1610460350000|2021-01-12 14:05:50|123480|123365|123440|123325|123485|123370|123425|123315|30
1610460360000|2021-01-12 14:06:00|123435|123320|123450|123335|123460|123345|123435|123320|25
1610460370000|2021-01-12 14:06:10|123435|123330|123435|123320|123445|123330|123415|123300|10
1610460380000|2021-01-12 14:06:20|123440|123325|123430|123315|123445|123330|123410|123295|10
1610460390000|2021-01-12 14:06:30|123420|123305|123380|123270|123420|123305|123365|123255|60
1610460400000|2021-01-12 14:06:40|123390|123265|123420|123305|123425|123315|123380|123265|30
1610460410000|2021-01-12 14:06:50|123425|123310|123375|123260|123425|123315|123365|123255|10
1610460420000|2021-01-12 14:07:00|123370|123255|123345|123230|123370|123255|123340|123230|5
1610460430000|2021-01-12 14:07:10|123350|123240|123340|123225|123355|123240|123335|123220|10
1610460440000|2021-01-12 14:07:20|123345|123235|123360|123245|123365|123255|123340|123225|70
1610460450000|2021-01-12 14:07:30|123355|123235|123335|123220|123355|123235|123320|123205|30
1610460460000|2021-01-12 14:07:40|123330|123210|123305|123190|123335|123220|123305|123190|5
1610460470000|2021-01-12 14:07:50|123300|123180|123325|123210|123350|123235|123295|123180|80
1610460480000|2021-01-12 14:08:00|123335|123220|123370|123255|123390|123275|123330|123215|0
1610460490000|2021-01-12 14:08:10|123360|123245|123335|123230|123365|123250|123335|123230|10
1610460500000|2021-01-12 14:08:20|123340|123225|123325|123210|123340|123230|123315|123200|10
1610460510000|2021-01-12 14:08:30|123320|123220|123325|123215|123335|123220|123320|123210|10
1610460520000|2021-01-12 14:08:40|123320|123210|123350|123235|123355|123240|123320|123210|10
1610460530000|2021-01-12 14:08:50|123360|123245|123335|123225|123360|123245|123335|123225|15
1610460540000|2021-01-12 14:09:00|123330|123215|123370|123255|123380|123270|123320|123205|20
1610460550000|2021-01-12 14:09:10|123375|123260|123385|123270|123400|123285|123375|123255|120
1610460560000|2021-01-12 14:09:20|123390|123275|123435|123325|123445|123330|123390|123275|20
1610460570000|2021-01-12 14:09:30|123445|123330|123445|123335|123455|123340|123430|123320|20
1610460580000|2021-01-12 14:09:40|123450|123330|123465|123350|123470|123365|123450|123330|100
1610460590000|2021-01-12 14:09:50|123460|123345|123455|123335|123470|123360|123450|123335|160
1610460600000|2021-01-12 14:10:00|123445|123340|123475|123360|123495|123380|123445|123330|15
1610460610000|2021-01-12 14:10:10|123480|123365|123480|123370|123495|123380|123465|123355|0
1610460620000|2021-01-12 14:10:20|123465|123365|123450|123335|123465|123365|123430|123320|15
1610460630000|2021-01-12 14:10:30|123455|123330|123450|123340|123465|123350|123445|123330|5
1610460640000|2021-01-12 14:10:40|123455|123335|123460|123345|123485|123370|123450|123330|65
1610460650000|2021-01-12 14:10:50|123455|123335|123410|123290|123460|123335|123400|123285|0
1610460660000|2021-01-12 14:11:00|123415|123300|123440|123325|123445|123330|123395|123280|45
1610460670000|2021-01-12 14:11:10|123435|123320|123410|123295|123440|123325|123410|123295|15
1610460680000|2021-01-12 14:11:20|123420|123310|123415|123300|123420|123310|123390|123270|25
1610460690000|2021-01-12 14:11:30|123410|123295|123435|123320|123445|123330|123410|123295|0
1610460700000|2021-01-12 14:11:40|123430|123315|123465|123350|123465|123350|123425|123310|0
1610460710000|2021-01-12 14:11:50|123460|123345|123470|123355|123470|123355|123455|123340|0
1610460720000|2021-01-12 14:12:00|123465|123350|123460|123345|123475|123365|123450|123335|155
1610460730000|2021-01-12 14:12:10|123465|123350|123465|123350|123470|123360|123455|123340|10
1610460740000|2021-01-12 14:12:20|123470|123355|123435|123325|123470|123355|123430|123320|5
1610460750000|2021-01-12 14:12:30|123425|123320|123425|123315|123445|123330|123425|123310|0
1610460760000|2021-01-12 14:12:40|123430|123320|123410|123295|123435|123320|123410|123295|0
1610460770000|2021-01-12 14:12:50|123415|123300|123430|123315|123445|123330|123415|123300|0
1610460780000|2021-01-12 14:13:00|123425|123310|123445|123335|123445|123335|123425|123310|0
1610460790000|2021-01-12 14:13:10|123440|123330|123465|123355|123465|123355|123435|123325|5
1610460800000|2021-01-12 14:13:20|123470|123360|123460|123345|123475|123365|123445|123330|55
1610460810000|2021-01-12 14:13:30|123455|123340|123480|123370|123490|123380|123455|123340|0
1610460820000|2021-01-12 14:13:40|123485|123375|123505|123390|123510|123395|123480|123375|10
1610460830000|2021-01-12 14:13:50|123515|123405|123505|123395|123525|123410|123490|123375|5
1610460840000|2021-01-12 14:14:00|123515|123390|123500|123385|123545|123435|123495|123380|60
1610460850000|2021-01-12 14:14:10|123505|123390|123490|123375|123505|123395|123480|123365|0
1610460860000|2021-01-12 14:14:20|123485|123370|123505|123390|123520|123405|123485|123370|65
1610460870000|2021-01-12 14:14:30|123510|123385|123520|123410|123530|123415|123495|123380|0
1610460880000|2021-01-12 14:14:40|123525|123405|123485|123375|123525|123410|123480|123365|115
1610460890000|2021-01-12 14:14:50|123490|123370|123495|123380|123495|123380|123485|123370|0
1610460900000|2021-01-12 14:15:00|123490|123385|123520|123410|123530|123415|123480|123370|55
1610460910000|2021-01-12 14:15:10|123525|123405|123550|123435|123550|123435|123515|123400|20
1610460920000|2021-01-12 14:15:20|123545|123425|123520|123410|123550|123435|123515|123395|5
1610460930000|2021-01-12 14:15:30|123525|123405|123535|123420|123535|123420|123515|123395|0
1610460940000|2021-01-12 14:15:40|123530|123415|123560|123450|123560|123450|123530|123415|10
1610460950000|2021-01-12 14:15:50|123550|123435|123540|123430|123560|123445|123530|123420|50
1610460960000|2021-01-12 14:16:00|123535|123420|123535|123420|123545|123430|123525|123415|30
1610460970000|2021-01-12 14:16:10|123530|123415|123530|123415|123540|123425|123525|123410|10
1610460980000|2021-01-12 14:16:20|123525|123410|123490|123375|123525|123410|123475|123365|25
1610460990000|2021-01-12 14:16:30|123485|123370|123515|123405|123515|123405|123485|123370|0
1610461000000|2021-01-12 14:16:40|123520|123410|123520|123405|123525|123410|123510|123395|5
1610461010000|2021-01-12 14:16:50|123515|123400|123485|123365|123515|123400|123475|123360|0
1610461020000|2021-01-12 14:17:00|123480|123360|123480|123365|123480|123365|123465|123350|5
1610461030000|2021-01-12 14:17:10|123475|123360|123495|123385|123500|123390|123465|123350|0
1610461040000|2021-01-12 14:17:20|123500|123380|123485|123375|123505|123380|123480|123365|10
1610461050000|2021-01-12 14:17:30|123480|123370|123490|123375|123505|123390|123480|123370|10
1610461060000|2021-01-12 14:17:40|123485|123370|123500|123380|123500|123380|123480|123365|5
1610461070000|2021-01-12 14:17:50|123495|123385|123510|123400|123515|123405|123490|123380|0
1610461080000|2021-01-12 14:18:00|123515|123405|123550|123435|123550|123440|123510|123405|5
1610461090000|2021-01-12 14:18:10|123545|123430|123540|123420|123545|123440|123535|123420|15
1610461100000|2021-01-12 14:18:20|123530|123415|123555|123445|123565|123460|123530|123415|45
1610461110000|2021-01-12 14:18:30|123570|123455|123560|123445|123570|123455|123545|123430|40
1610461120000|2021-01-12 14:18:40|123555|123440|123565|123455|123570|123455|123555|123440|10
1610461130000|2021-01-12 14:18:50|123570|123460|123565|123450|123570|123460|123555|123445|10
1610461140000|2021-01-12 14:19:00|123570|123455|123555|123435|123590|123475|123545|123430|60
1610461150000|2021-01-12 14:19:10|123550|123440|123595|123475|123605|123490|123550|123440|40
1610461160000|2021-01-12 14:19:20|123600|123480|123585|123465|123605|123495|123565|123450|95
1610461170000|2021-01-12 14:19:30|123580|123460|123555|123440|123585|123470|123545|123425|10
1610461180000|2021-01-12 14:19:40|123560|123445|123590|123480|123590|123480|123560|123440|0
1610461190000|2021-01-12 14:19:50|123595|123485|123590|123480|123615|123505|123590|123480|15
1610461200000|2021-01-12 14:20:00|123595|123475|123560|123445|123600|123485|123560|123445|15
1610461210000|2021-01-12 14:20:10|123555|123450|123550|123430|123565|123450|123550|123430|0
1610461220000|2021-01-12 14:20:20|123545|123435|123580|123470|123580|123470|123545|123430|0
1610461230000|2021-01-12 14:20:30|123585|123465|123550|123435|123585|123465|123550|123435|0
1610461240000|2021-01-12 14:20:40|123545|123430|123510|123400|123545|123430|123505|123390|15
1610461250000|2021-01-12 14:20:50|123515|123395|123510|123400|123520|123405|123505|123395|10
1610461260000|2021-01-12 14:21:00|123515|123395|123510|123395|123530|123415|123510|123395|5
1610461270000|2021-01-12 14:21:10|123515|123400|123520|123405|123535|123425|123515|123400|10
1610461280000|2021-01-12 14:21:20|123525|123410|123515|123400|123525|123415|123510|123395|5
1610461290000|2021-01-12 14:21:30|123520|123405|123560|123445|123560|123445|123520|123405|15
1610461300000|2021-01-12 14:21:40|123555|123440|123555|123445|123575|123465|123555|123440|5
1610461310000|2021-01-12 14:21:50|123560|123440|123555|123445|123560|123445|123545|123435|0
1610461320000|2021-01-12 14:22:00|123560|123450|123555|123440|123565|123450|123525|123410|320
1610461330000|2021-01-12 14:22:10|123550|123435|123555|123445|123570|123460|123550|123435|0
1610461340000|2021-01-12 14:22:20|123560|123440|123585|123475|123590|123475|123560|123440|20
1610461350000|2021-01-12 14:22:30|123575|123470|123565|123450|123575|123470|123565|123450|0
1610461360000|2021-01-12 14:22:40|123555|123455|123560|123445|123565|123455|123545|123425|0
1610461370000|2021-01-12 14:22:50|123555|123455|123555|123445|123575|123460|123555|123445|5
1610461380000|2021-01-12 14:23:00|123550|123435|123525|123415|123555|123440|123525|123415|10
1610461390000|2021-01-12 14:23:10|123535|123420|123505|123395|123535|123420|123505|123390|5
1610461400000|2021-01-12 14:23:20|123515|123400|123550|123435|123550|123435|123515|123400|10
1610461410000|2021-01-12 14:23:30|123555|123440|123545|123425|123555|123440|123545|123425|70
1610461420000|2021-01-12 14:23:40|123540|123430|123575|123465|123580|123470|123540|123425|0
1610461430000|2021-01-12 14:23:50|123570|123460|123575|123465|123575|123465|123565|123450|0
1610461440000|2021-01-12 14:24:00|123580|123470|123560|123445|123580|123470|123555|123440|45
1610461450000|2021-01-12 14:24:10|123555|123440|123560|123445|123570|123455|123550|123435|5
1610461460000|2021-01-12 14:24:20|123565|123450|123565|123455|123585|123475|123560|123445|5
1610461470000|2021-01-12 14:24:30|123555|123450|123575|123455|123575|123460|123555|123445|0
1610461480000|2021-01-12 14:24:40|123570|123460|123595|123480|123605|123490|123570|123455|5
1610461490000|2021-01-12 14:24:50|123590|123475|123595|123485|123605|123490|123575|123465|0
1610461500000|2021-01-12 14:25:00|123585|123475|123595|123475|123610|123495|123585|123470|30
1610461510000|2021-01-12 14:25:10|123590|123480|123570|123455|123600|123485|123570|123455|0
1610461520000|2021-01-12 14:25:20|123560|123445|123545|123430|123560|123445|123540|123425|25
1610461530000|2021-01-12 14:25:30|123540|123420|123560|123450|123585|123470|123535|123420|5
1610461540000|2021-01-12 14:25:40|123565|123460|123540|123425|123570|123460|123540|123425|5
1610461550000|2021-01-12 14:25:50|123545|123430|123555|123440|123570|123460|123540|123425|15
1610461560000|2021-01-12 14:26:00|123550|123435|123540|123425|123550|123435|123530|123420|5
1610461570000|2021-01-12 14:26:10|123545|123430|123555|123440|123570|123450|123540|123425|15
1610461580000|2021-01-12 14:26:20|123550|123445|123565|123455|123575|123460|123550|123440|40
1610461590000|2021-01-12 14:26:30|123570|123460|123560|123445|123575|123460|123550|123440|5
1610461600000|2021-01-12 14:26:40|123555|123440|123550|123435|123560|123445|123545|123430|10
1610461610000|2021-01-12 14:26:50|123545|123430|123515|123405|123550|123435|123510|123405|5
1610461620000|2021-01-12 14:27:00|123510|123395|123530|123415|123535|123420|123485|123365|105
1610461630000|2021-01-12 14:27:10|123525|123425|123515|123405|123550|123435|123515|123400|15
1610461640000|2021-01-12 14:27:20|123520|123395|123545|123430|123545|123430|123510|123395|5
1610461650000|2021-01-12 14:27:30|123550|123425|123540|123425|123555|123445|123535|123420|0
1610461660000|2021-01-12 14:27:40|123535|123430|123510|123395|123540|123430|123510|123395|10
1610461670000|2021-01-12 14:27:50|123505|123385|123510|123395|123510|123400|123495|123380|0
1610461680000|2021-01-12 14:28:00|123500|123385|123490|123375|123515|123400|123455|123340|110
1610461690000|2021-01-12 14:28:10|123495|123370|123495|123380|123500|123385|123485|123370|15
1610461700000|2021-01-12 14:28:20|123490|123375|123495|123380|123500|123380|123485|123370|0
1610461710000|2021-01-12 14:28:30|123505|123390|123500|123385|123515|123405|123495|123385|25
1610461720000|2021-01-12 14:28:40|123510|123390|123495|123380|123510|123400|123495|123380|0
1610461730000|2021-01-12 14:28:50|123490|123375|123455|123340|123490|123375|123445|123330|0
1610461740000|2021-01-12 14:29:00|123460|123345|123440|123330|123460|123345|123440|123330|20
1610461750000|2021-01-12 14:29:10|123450|123335|123430|123315|123455|123340|123430|123315|25
1610461760000|2021-01-12 14:29:20|123425|123320|123445|123330|123465|123350|123425|123315|30
1610461770000|2021-01-12 14:29:30|123440|123335|123435|123320|123445|123335|123430|123315|0
1610461780000|2021-01-12 14:29:40|123430|123310|123430|123315|123445|123330|123415|123300|270
1610461790000|2021-01-12 14:29:50|123435|123320|123430|123315|123445|123330|123425|123310|10
1610461800000|2021-01-12 14:30:00|123420|123305|123460|123345|123460|123345|123410|123295|20
1610461810000|2021-01-12 14:30:10|123455|123340|123405|123290|123455|123340|123390|123275|15
1610461820000|2021-01-12 14:30:20|123395|123285|123475|123360|123500|123385|123395|123285|65
1610461830000|2021-01-12 14:30:30|123480|123365|123495|123380|123520|123405|123480|123365|10
1610461840000|2021-01-12 14:30:40|123490|123365|123470|123355|123495|123365|123450|123340|5
1610461850000|2021-01-12 14:30:50|123465|123360|123480|123365|123490|123375|123450|123335|5
1610461860000|2021-01-12 14:31:00|123490|123375|123525|123410|123535|123420|123490|123375|25
1610461870000|2021-01-12 14:31:10|123530|123415|123495|123380|123560|123445|123495|123375|35
1610461880000|2021-01-12 14:31:20|123500|123385|123505|123390|123510|123395|123490|123375|0
1610461890000|2021-01-12 14:31:30|123500|123385|123470|123355|123505|123390|123465|123355|10
1610461900000|2021-01-12 14:31:40|123465|123350|123450|123335|123475|123360|123445|123335|5
1610461910000|2021-01-12 14:31:50|123455|123330|123425|123315|123455|123340|123420|123305|0
1610461920000|2021-01-12 14:32:00|123435|123325|123445|123330|123460|123345|123400|123285|10
1610461930000|2021-01-12 14:32:10|123460|123335|123460|123350|123480|123365|123450|123335|30
1610461940000|2021-01-12 14:32:20|123465|123345|123505|123390|123505|123390|123435|123325|30
1610461950000|2021-01-12 14:32:30|123495|123385|123560|123445|123565|123450|123490|123375|5
1610461960000|2021-01-12 14:32:40|123565|123450|123595|123480|123595|123480|123540|123425|25
1610461970000|2021-01-12 14:32:50|123590|123475|123560|123445|123615|123505|123545|123430|115
1610461980000|2021-01-12 14:33:00|123565|123435|123555|123445|123570|123455|123540|123425|5
1610461990000|2021-01-12 14:33:10|123545|123440|123550|123435|123550|123440|123525|123415|15
1610462000000|2021-01-12 14:33:20|123555|123440|123555|123440|123590|123475|123555|123440|10
1610462010000|2021-01-12 14:33:30|123565|123450|123565|123450|123615|123500|123560|123445|90
1610462020000|2021-01-12 14:33:40|123560|123445|123585|123470|123610|123495|123550|123440|15
1610462030000|2021-01-12 14:33:50|123590|123480|123605|123485|123630|123515|123590|123480|25
1610462040000|2021-01-12 14:34:00|123600|123480|123560|123450|123605|123490|123555|123440|5
1610462050000|2021-01-12 14:34:10|123570|123455|123585|123475|123585|123475|123560|123450|10
1610462060000|2021-01-12 14:34:20|123590|123470|123605|123485|123605|123495|123580|123465|15
1610462070000|2021-01-12 14:34:30|123595|123490|123530|123415|123595|123490|123530|123415|10
1610462080000|2021-01-12 14:34:40|123535|123420|123560|123445|123570|123455|123535|123420|10
1610462090000|2021-01-12 14:34:50|123555|123435|123560|123445|123570|123455|123545|123435|10
1610462100000|2021-01-12 14:35:00|123565|123450|123480|123365|123590|123475|123480|123365|10
1610462110000|2021-01-12 14:35:10|123470|123355|123470|123360|123475|123365|123420|123305|75
1610462120000|2021-01-12 14:35:20|123480|123365|123475|123360|123500|123385|123465|123350|10
1610462130000|2021-01-12 14:35:30|123470|123355|123500|123385|123540|123420|123465|123345|5
1610462140000|2021-01-12 14:35:40|123490|123375|123495|123380|123505|123390|123480|123365|0
1610462150000|2021-01-12 14:35:50|123500|123385|123475|123365|123510|123395|123475|123365|10
1610462160000|2021-01-12 14:36:00|123480|123360|123475|123360|123500|123385|123450|123335|0
1610462170000|2021-01-12 14:36:10|123480|123365|123470|123355|123480|123370|123460|123345|10
1610462180000|2021-01-12 14:36:20|123475|123360|123490|123375|123500|123385|123465|123355|5
1610462190000|2021-01-12 14:36:30|123495|123380|123490|123375|123500|123390|123485|123375|5
1610462200000|2021-01-12 14:36:40|123495|123380|123495|123380|123500|123385|123475|123360|15
1610462210000|2021-01-12 14:36:50|123490|123375|123480|123375|123495|123380|123475|123360|5
1610462220000|2021-01-12 14:37:00|123485|123370|123520|123405|123530|123415|123485|123370|20
1610462230000|2021-01-12 14:37:10|123530|123415|123480|123370|123530|123415|123480|123370|0
1610462240000|2021-01-12 14:37:20|123490|123375|123525|123410|123525|123410|123475|123360|0
1610462250000|2021-01-12 14:37:30|123520|123405|123535|123420|123535|123425|123520|123405|10
1610462260000|2021-01-12 14:37:40|123530|123425|123560|123445|123570|123455|123530|123415|15
1610462270000|2021-01-12 14:37:50|123555|123440|123570|123450|123585|123475|123555|123440|0
1610462280000|2021-01-12 14:38:00|123565|123445|123570|123455|123590|123480|123560|123445|15
1610462290000|2021-01-12 14:38:10|123565|123450|123570|123455|123585|123470|123555|123440|5
1610462300000|2021-01-12 14:38:20|123565|123450|123545|123435|123570|123450|123535|123420|0
1610462310000|2021-01-12 14:38:30|123540|123440|123570|123455|123570|123455|123540|123440|10
1610462320000|2021-01-12 14:38:40|123580|123465|123560|123445|123595|123480|123550|123435|25
1610462330000|2021-01-12 14:38:50|123555|123435|123555|123440|123570|123455|123540|123425|10
1610462340000|2021-01-12 14:39:00|123560|123450|123535|123420|123570|123460|123530|123415|10
1610462350000|2021-01-12 14:39:10|123530|123425|123495|123380|123530|123425|123490|123370|25
1610462360000|2021-01-12 14:39:20|123500|123385|123470|123355|123500|123385|123460|123345|5
1610462370000|2021-01-12 14:39:30|123480|123360|123460|123345|123480|123370|123460|123340|25
1610462380000|2021-01-12 14:39:40|123465|123350|123370|123255|123470|123355|123330|123210|660
1610462390000|2021-01-12 14:39:50|123360|123250|123375|123260|123380|123265|123350|123240|115
1610462400000|2021-01-12 14:40:00|123365|123255|123295|123180|123365|123255|123295|123180|70
1610462410000|2021-01-12 14:40:10|123300|123185|123310|123195|123320|123210|123295|123180|20
1610462420000|2021-01-12 14:40:20|123305|123190|123310|123195|123325|123215|123300|123185|25
1610462430000|2021-01-12 14:40:30|123305|123200|123285|123170|123310|123200|123285|123170|35
1610462440000|2021-01-12 14:40:40|123295|123180|123310|123200|123310|123200|123285|123170|70
1610462450000|2021-01-12 14:40:50|123290|123185|123350|123235|123350|123240|123290|123185|75
1610462460000|2021-01-12 14:41:00|123345|123230|123365|123250|123375|123260|123340|123225|40
1610462470000|2021-01-12 14:41:10|123370|123255|123420|123305|123430|123315|123360|123250|35
1610462480000|2021-01-12 14:41:20|123415|123300|123385|123270|123415|123300|123365|123250|10
1610462490000|2021-01-12 14:41:30|123380|123265|123370|123255|123390|123275|123360|123245|5
1610462500000|2021-01-12 14:41:40|123375|123260|123370|123255|123385|123270|123345|123235|5
1610462510000|2021-01-12 14:41:50|123365|123260|123400|123290|123410|123300|123365|123260|5
1610462520000|2021-01-12 14:42:00|123410|123285|123450|123335|123455|123340|123395|123280|20
1610462530000|2021-01-12 14:42:10|123460|123345|123450|123335|123460|123345|123425|123310|30
1610462540000|2021-01-12 14:42:20|123455|123340|123480|123365|123485|123370|123445|123335|5
1610462550000|2021-01-12 14:42:30|123485|123375|123485|123370|123495|123380|123475|123360|35
1610462560000|2021-01-12 14:42:40|123490|123375|123500|123385|123515|123405|123485|123375|10
1610462570000|2021-01-12 14:42:50|123505|123400|123495|123380|123520|123400|123490|123375|5
1610462580000|2021-01-12 14:43:00|123500|123390|123470|123360|123500|123390|123470|123355|25
1610462590000|2021-01-12 14:43:10|123465|123355|123510|123395|123515|123400|123465|123350|5
1610462600000|2021-01-12 14:43:20|123515|123400|123475|123360|123515|123400|123475|123360|15
1610462610000|2021-01-12 14:43:30|123470|123355|123520|123405|123520|123405|123470|123355|0
1610462620000|2021-01-12 14:43:40|123525|123400|123525|123410|123525|123410|123490|123380|15
1610462630000|2021-01-12 14:43:50|123520|123405|123505|123395|123530|123415|123495|123385|25
1610462640000|2021-01-12 14:44:00|123495|123385|123480|123365|123500|123385|123465|123355|20
1610462650000|2021-01-12 14:44:10|123475|123360|123550|123440|123550|123440|123470|123360|160
1610462660000|2021-01-12 14:44:20|123545|123435|123510|123395|123550|123440|123510|123395|10
1610462670000|2021-01-12 14:44:30|123505|123390|123485|123365|123505|123395|123475|123360|10
1610462680000|2021-01-12 14:44:40|123495|123370|123485|123370|123505|123390|123465|123350|0
1610462690000|2021-01-12 14:44:50|123495|123385|123525|123410|123525|123415|123490|123375|10
1610462700000|2021-01-12 14:45:00|123530|123420|123535|123420|123550|123440|123530|123415|0
1610462710000|2021-01-12 14:45:10|123530|123415|123555|123440|123555|123440|123530|123415|0
1610462720000|2021-01-12 14:45:20|123560|123450|123545|123435|123570|123460|123535|123425|10
1610462730000|2021-01-12 14:45:30|123555|123430|123570|123460|123570|123460|123545|123430|50
1610462740000|2021-01-12 14:45:40|123565|123455|123620|123510|123640|123530|123565|123455|185
1610462750000|2021-01-12 14:45:50|123625|123505|123635|123525|123645|123530|123605|123495|65
1610462760000|2021-01-12 14:46:00|123640|123530|123605|123490|123640|123530|123570|123455|50
1610462770000|2021-01-12 14:46:10|123595|123480|123600|123485|123615|123500|123595|123480|10
1610462780000|2021-01-12 14:46:20|123605|123480|123625|123510|123625|123510|123590|123475|0
1610462790000|2021-01-12 14:46:30|123620|123505|123780|123665|123780|123665|123615|123500|695
1610462800000|2021-01-12 14:46:40|123785|123710|123740|123625|123830|123710|123730|123615|850
1610462810000|2021-01-12 14:46:50|123735|123620|123730|123615|123740|123625|123715|123600|50
1610462820000|2021-01-12 14:47:00|123735|123620|123785|123675|123785|123675|123735|123620|60
1610462830000|2021-01-12 14:47:10|123760|123645|123755|123640|123775|123665|123740|123630|120
1610462840000|2021-01-12 14:47:20|123745|123635|123730|123615|123745|123635|123720|123605|15
1610462850000|2021-01-12 14:47:30|123735|123610|123725|123610|123745|123630|123715|123600|25
1610462860000|2021-01-12 14:47:40|123710|123595|123725|123610|123745|123625|123695|123580|120
1610462870000|2021-01-12 14:47:50|123720|123620|123710|123590|123760|123640|123700|123585|10
1610462880000|2021-01-12 14:48:00|123705|123600|123735|123620|123750|123635|123705|123590|50
1610462890000|2021-01-12 14:48:10|123730|123625|123720|123610|123730|123625|123705|123595|40
1610462900000|2021-01-12 14:48:20|123725|123605|123670|123555|123730|123610|123665|123550|5
1610462910000|2021-01-12 14:48:30|123680|123560|123720|123605|123730|123615|123675|123555|40
1610462920000|2021-01-12 14:48:40|123725|123610|123720|123610|123725|123615|123705|123590|20
1610462930000|2021-01-12 14:48:50|123725|123605|123695|123575|123730|123615|123695|123575|15
1610462940000|2021-01-12 14:49:00|123685|123570|123625|123510|123700|123585|123625|123510|45
1610462950000|2021-01-12 14:49:10|123630|123515|123635|123520|123650|123535|123610|123500|80
1610462960000|2021-01-12 14:49:20|123645|123525|123680|123565|123680|123565|123635|123520|15
1610462970000|2021-01-12 14:49:30|123685|123560|123650|123540|123690|123575|123650|123535|25
1610462980000|2021-01-12 14:49:40|123655|123535|123625|123510|123655|123535|123625|123510|30
1610462990000|2021-01-12 14:49:50|123620|123500|123580|123465|123625|123500|123565|123455|85
1610463000000|2021-01-12 14:50:00|123575|123450|123560|123440|123585|123470|123545|123430|35
1610463010000|2021-01-12 14:50:10|123555|123445|123535|123415|123560|123445|123485|123365|555
1610463020000|2021-01-12 14:50:20|123545|123420|123515|123400|123545|123430|123495|123385|45
1610463030000|2021-01-12 14:50:30|123505|123395|123470|123355|123515|123400|123465|123350|30
1610463040000|2021-01-12 14:50:40|123465|123350|123495|123380|123495|123380|123455|123335|20
1610463050000|2021-01-12 14:50:50|123485|123370|123435|123325|123485|123370|123435|123325|60
1610463060000|2021-01-12 14:51:00|123425|123315|123455|123335|123480|123360|123425|123310|75
1610463070000|2021-01-12 14:51:10|123460|123330|123485|123370|123515|123400|123460|123330|85
1610463080000|2021-01-12 14:51:20|123490|123375|123465|123350|123505|123390|123455|123330|80
1610463090000|2021-01-12 14:51:30|123470|123345|123485|123365|123490|123370|123470|123345|5
1610463100000|2021-01-12 14:51:40|123490|123370|123445|123330|123495|123380|123445|123330|10
1610463110000|2021-01-12 14:51:50|123450|123325|123465|123345|123465|123345|123435|123320|40
1610463120000|2021-01-12 14:52:00|123455|123330|123455|123340|123470|123345|123445|123330|25
1610463130000|2021-01-12 14:52:10|123460|123335|123445|123330|123470|123350|123435|123320|5
1610463140000|2021-01-12 14:52:20|123450|123325|123415|123305|123455|123335|123415|123300|65
1610463150000|2021-01-12 14:52:30|123420|123300|123425|123310|123440|123325|123415|123300|10
1610463160000|2021-01-12 14:52:40|123415|123305|123410|123295|123435|123320|123395|123280|20
1610463170000|2021-01-12 14:52:50|123405|123300|123440|123320|123440|123330|123405|123295|15
1610463180000|2021-01-12 14:53:00|123445|123335|123445|123325|123445|123335|123415|123300|35
1610463190000|2021-01-12 14:53:10|123450|123330|123445|123330|123455|123340|123415|123300|60
1610463200000|2021-01-12 14:53:20|123450|123340|123460|123345|123465|123350|123440|123325|145
1610463210000|2021-01-12 14:53:30|123465|123350|123485|123365|123485|123370|123455|123340|275
1610463220000|2021-01-12 14:53:40|123480|123370|123555|123440|123565|123450|123475|123365|10
1610463230000|2021-01-12 14:53:50|123565|123450|123570|123460|123590|123475|123545|123435|60
1610463240000|2021-01-12 14:54:00|123575|123455|123560|123450|123610|123490|123560|123445|35
1610463250000|2021-01-12 14:54:10|123565|123440|123585|123470|123590|123470|123555|123440|25
1610463260000|2021-01-12 14:54:20|123580|123465|123630|123510|123630|123510|123580|123465|5
1610463270000|2021-01-12 14:54:30|123625|123505|123630|123510|123630|123510|123605|123490|15
1610463280000|2021-01-12 14:54:40|123620|123520|123665|123545|123665|123545|123610|123495|15
1610463290000|2021-01-12 14:54:50|123660|123540|123675|123555|123680|123565|123650|123530|20
1610463300000|2021-01-12 14:55:00|123680|123560|123735|123615|123745|123630|123680|123560|55
1610463310000|2021-01-12 14:55:10|123720|123605|123715|123600|123735|123620|123700|123585|25
1610463320000|2021-01-12 14:55:20|123720|123595|123735|123615|123735|123615|123690|123565|85
1610463330000|2021-01-12 14:55:30|123730|123625|123795|123680|123810|123690|123730|123625|440
1610463340000|2021-01-12 14:55:40|123790|123675|123860|123745|123870|123750|123790|123675|275
1610463350000|2021-01-12 14:55:50|123855|123750|123830|123710|123870|123760|123825|123710|95
1610463360000|2021-01-12 14:56:00|123840|123720|123870|123760|123880|123765|123835|123720|170
1610463370000|2021-01-12 14:56:10|123880|123765|123850|123730|123895|123785|123850|123730|420
1610463380000|2021-01-12 14:56:20|123855|123740|123860|123740|123865|123750|123825|123710|90
1610463390000|2021-01-12 14:56:30|123855|123735|123905|123790|123915|123800|123845|123730|300
1610463400000|2021-01-12 14:56:40|123910|123770|123870|123760|123920|123780|123865|123755|205
1610463410000|2021-01-12 14:56:50|123875|123755|123940|123825|123945|123825|123870|123755|90
1610463420000|2021-01-12 14:57:00|123960|123850|123950|123825|123975|123860|123945|123825|105
1610463430000|2021-01-12 14:57:10|123945|123830|123990|123875|123990|123875|123940|123825|30
1610463440000|2021-01-12 14:57:20|123995|123880|123985|123875|124020|123910|123985|123875|80
1610463450000|2021-01-12 14:57:30|123995|123885|124045|123930|124070|123960|123995|123885|215
1610463460000|2021-01-12 14:57:40|124035|123915|124035|123915|124040|123930|124015|123895|35
1610463470000|2021-01-12 14:57:50|124025|123910|124045|123930|124070|123950|124025|123910|240
1610463480000|2021-01-12 14:58:00|124055|123935|124070|123960|124080|123965|124045|123930|65
1610463490000|2021-01-12 14:58:10|124065|123950|124025|123905|124065|123950|124015|123900|40
1610463500000|2021-01-12 14:58:20|124015|123900|124020|123905|124035|123920|124010|123890|85
1610463510000|2021-01-12 14:58:30|124015|123900|124035|123920|124055|123935|124015|123900|20
1610463520000|2021-01-12 14:58:40|124025|123915|124040|123925|124040|123925|124015|123895|20
1610463530000|2021-01-12 14:58:50|124035|123915|123995|123880|124040|123925|123995|123880|15
1610463540000|2021-01-12 14:59:00|123985|123875|124020|123905|124045|123935|123975|123860|35
1610463550000|2021-01-12 14:59:10|124010|123910|124015|123900|124035|123925|124010|123900|40
1610463560000|2021-01-12 14:59:20|124010|123905|124005|123895|124035|123920|124005|123895|15
1610463570000|2021-01-12 14:59:30|124000|123890|124020|123905|124030|123920|123990|123875|20
1610463580000|2021-01-12 14:59:40|124015|123910|124040|123930|124045|123930|124010|123895|5
1610463590000|2021-01-12 14:59:50|124055|123940|124025|123905|124070|123955|124015|123895|120
1610463600000|2021-01-12 15:00:00|124035|123925|124075|123960|124105|123990|124035|123925|260
1610463610000|2021-01-12 15:00:10|124070|123950|124065|123945|124080|123960|124055|123935|25
1610463620000|2021-01-12 15:00:20|124060|123950|124045|123930|124065|123950|124025|123910|15
1610463630000|2021-01-12 15:00:30|124050|123925|124045|123925|124050|123935|124035|123915|5
1610463640000|2021-01-12 15:00:40|124040|123920|124025|123910|124040|123920|124015|123900|15
1610463650000|2021-01-12 15:00:50|124030|123905|124015|123900|124035|123915|124010|123900|120
1610463660000|2021-01-12 15:01:00|124005|123905|124005|123890|124045|123930|123995|123880|125
1610463670000|2021-01-12 15:01:10|123985|123885|123990|123870|124010|123895|123980|123860|140
1610463680000|2021-01-12 15:01:20|123995|123880|124030|123915|124045|123930|123995|123880|45
1610463690000|2021-01-12 15:01:30|124050|123935|123985|123875|124050|123935|123980|123870|15
1610463700000|2021-01-12 15:01:40|123990|123880|124000|123885|124005|123890|123980|123870|10
1610463710000|2021-01-12 15:01:50|123990|123880|123985|123870|123990|123880|123965|123850|55
1610463720000|2021-01-12 15:02:00|123990|123875|124000|123885|124000|123885|123970|123855|10
1610463730000|2021-01-12 15:02:10|124005|123890|124005|123895|124020|123910|123985|123875|10
1610463740000|2021-01-12 15:02:20|124010|123900|124045|123925|124050|123935|124010|123900|35
1610463750000|2021-01-12 15:02:30|124035|123920|124030|123920|124035|123920|124010|123900|15
1610463760000|2021-01-12 15:02:40|124025|123915|124035|123920|124040|123925|124020|123905|0
1610463770000|2021-01-12 15:02:50|124030|123915|124040|123925|124045|123935|124030|123915|15
1610463780000|2021-01-12 15:03:00|124030|123920|124060|123940|124060|123940|124030|123915|5
1610463790000|2021-01-12 15:03:10|124055|123935|124055|123940|124075|123960|124045|123930|45
1610463800000|2021-01-12 15:03:20|124060|123945|124045|123930|124060|123955|124035|123920|35
1610463810000|2021-01-12 15:03:30|124035|123920|124020|123910|124035|123920|124005|123885|15
1610463820000|2021-01-12 15:03:40|124025|123915|124025|123915|124035|123925|124025|123905|30
1610463830000|2021-01-12 15:03:50|124030|123910|124070|123955|124070|123955|124020|123910|25
1610463840000|2021-01-12 15:04:00|124065|123950|124040|123925|124075|123960|124035|123920|35
1610463850000|2021-01-12 15:04:10|124035|123920|124070|123950|124070|123950|124025|123920|40
1610463860000|2021-01-12 15:04:20|124065|123960|124055|123940|124115|124000|124055|123940|110
1610463870000|2021-01-12 15:04:30|124050|123935|124040|123930|124050|123940|124015|123900|20
1610463880000|2021-01-12 15:04:40|124035|123925|124045|123925|124055|123945|124030|123920|10
1610463890000|2021-01-12 15:04:50|124040|123930|124055|123935|124060|123945|124040|123925|0
1610463900000|2021-01-12 15:05:00|124060|123930|124025|123910|124065|123950|124025|123910|5
1610463910000|2021-01-12 15:05:10|124030|123915|124035|123920|124035|123925|124010|123900|10
1610463920000|2021-01-12 15:05:20|124040|123925|124060|123950|124070|123960|124040|123925|20
1610463930000|2021-01-12 15:05:30|124065|123940|124070|123955|124070|123955|124060|123940|5
1610463940000|2021-01-12 15:05:40|124080|123960|124085|123970|124095|123980|124075|123960|15
1610463950000|2021-01-12 15:05:50|124075|123975|124110|123995|124120|124010|124070|123955|80
1610463960000|2021-01-12 15:06:00|124105|123990|124115|124005|124120|124005|124100|123985|15
1610463970000|2021-01-12 15:06:10|124150|124010|124090|123980|124150|124035|124090|123980|445
1610463980000|2021-01-12 15:06:20|124105|123975|124100|123985|124125|124010|124100|123975|60
1610463990000|2021-01-12 15:06:30|124095|123975|124075|123965|124095|123980|124075|123960|25
1610464000000|2021-01-12 15:06:40|124080|123970|124070|123960|124095|123985|124070|123955|10
1610464010000|2021-01-12 15:06:50|124075|123965|124075|123965|124080|123970|124060|123945|5
1610464020000|2021-01-12 15:07:00|124080|123960|124030|123920|124085|123960|124030|123920|50
1610464030000|2021-01-12 15:07:10|124025|123910|124025|123915|124035|123925|124020|123905|25
1610464040000|2021-01-12 15:07:20|124030|123910|124065|123955|124065|123955|124020|123905|25
1610464050000|2021-01-12 15:07:30|124055|123950|124045|123930|124060|123950|124045|123930|10
1610464060000|2021-01-12 15:07:40|124050|123935|124055|123940|124060|123950|124040|123930|5
1610464070000|2021-01-12 15:07:50|124050|123935|124040|123930|124050|123940|124030|123910|50
1610464080000|2021-01-12 15:08:00|124030|123925|124035|123925|124050|123940|124025|123910|120
1610464090000|2021-01-12 15:08:10|124040|123920|124025|123910|124040|123920|124015|123895|15
1610464100000|2021-01-12 15:08:20|124030|123915|124045|123930|124050|123930|124025|123905|5
1610464110000|2021-01-12 15:08:30|124050|123935|123985|123870|124050|123940|123985|123870|15
1610464120000|2021-01-12 15:08:40|123990|123865|123985|123875|123995|123880|123985|123865|10
1610464130000|2021-01-12 15:08:50|123990|123870|123980|123860|123990|123875|123965|123850|0
1610464140000|2021-01-12 15:09:00|123985|123870|123980|123860|123985|123870|123920|123810|85
1610464150000|2021-01-12 15:09:10|123975|123855|123985|123870|123995|123875|123970|123855|10
1610464160000|2021-01-12 15:09:20|123975|123865|123985|123870|123990|123875|123970|123855|20
1610464170000|2021-01-12 15:09:30|123990|123880|124005|123890|124015|123900|123985|123870|55
1610464180000|2021-01-12 15:09:40|124000|123880|124015|123895|124035|123920|123995|123880|70
1610464190000|2021-01-12 15:09:50|124010|123890|124050|123930|124060|123945|124010|123890|10
1610464200000|2021-01-12 15:10:00|124055|123935|124070|123960|124090|123985|124055|123930|20
1610464210000|2021-01-12 15:10:10|124075|123955|124085|123975|124085|123975|124050|123930|5
1610464220000|2021-01-12 15:10:20|124080|123970|124090|123975|124105|123990|124075|123960|15
1610464230000|2021-01-12 15:10:30|124095|123970|124070|123960|124095|123985|124070|123955|0
1610464240000|2021-01-12 15:10:40|124080|123965|124070|123950|124080|123965|124070|123950|5
1610464250000|2021-01-12 15:10:50|124060|123945|124060|123945|124065|123950|124050|123930|0
1610464260000|2021-01-12 15:11:00|124065|123950|124085|123975|124115|123995|124065|123950|115
1610464270000|2021-01-12 15:11:10|124090|123980|124105|123990|124110|123995|124085|123970|25
1610464280000|2021-01-12 15:11:20|124100|123995|124105|123990|124110|123995|124095|123980|5
1610464290000|2021-01-12 15:11:30|124100|123985|124090|123970|124115|124000|124085|123965|0
1610464300000|2021-01-12 15:11:40|124095|123975|124085|123970|124095|123985|124075|123970|35
1610464310000|2021-01-12 15:11:50|124095|123975|124085|123975|124100|123985|124085|123975|25
1610464320000|2021-01-12 15:12:00|124080|123970|124090|123975|124095|123980|124080|123970|65
1610464330000|2021-01-12 15:12:10|124095|123985|124090|123980|124100|123985|124085|123975|0
1610464340000|2021-01-12 15:12:20|124095|123975|124095|123990|124105|124000|124090|123975|15
1610464350000|2021-01-12 15:12:30|124090|123985|124100|123985|124110|124000|124090|123985|95
1610464360000|2021-01-12 15:12:40|124095|123975|124110|123995|124110|123995|124090|123975|50
1610464370000|2021-01-12 15:12:50|124115|124000|124115|123995|124115|124000|124100|123990|5
1610464380000|2021-01-12 15:13:00|124110|124000|124115|123995|124120|124010|124105|123990|10
1610464390000|2021-01-12 15:13:10|124120|124000|124110|123995|124135|124020|124105|123995|20
1610464400000|2021-01-12 15:13:20|124115|124005|124145|124030|124145|124035|124115|124005|65
1610464410000|2021-01-12 15:13:30|124140|124025|124120|124000|124150|124040|124120|124000|100
1610464420000|2021-01-12 15:13:40|124115|123995|124120|124000|124125|124010|124110|123995|20
1610464430000|2021-01-12 15:13:50|124125|124005|124130|124020|124145|124030|124125|124000|5
1610464440000|2021-01-12 15:14:00|124135|124015|124175|124065|124200|124085|124135|124015|295
1610464450000|2021-01-12 15:14:10|124170|124060|124155|124040|124190|124075|124150|124040|15
1610464460000|2021-01-12 15:14:20|124145|124035|124150|124030|124165|124050|124140|124030|40
1610464470000|2021-01-12 15:14:30|124145|124040|124165|124050|124185|124070|124145|124040|0
1610464480000|2021-01-12 15:14:40|124160|124045|124150|124035|124165|124045|124145|124030|15
1610464490000|2021-01-12 15:14:50|124155|124040|124175|124055|124175|124055|124150|124040|15
1610464500000|2021-01-12 15:15:00|124180|124065|124180|124065|124200|124090|124180|124065|35
1610464510000|2021-01-12 15:15:10|124175|124060|124170|124050|124185|124070|124155|124040|45
1610464520000|2021-01-12 15:15:20|124175|124060|124195|124080|124215|124095|124175|124060|115
1610464530000|2021-01-12 15:15:30|124205|124085|124185|124070|124205|124085|124165|124055|15
1610464540000|2021-01-12 15:15:40|124180|124075|124205|124090|124205|124090|124180|124075|5
1610464550000|2021-01-12 15:15:50|124200|124095|124200|124080|124220|124110|124195|124080|25
1610464560000|2021-01-12 15:16:00|124195|124085|124195|124080|124205|124090|124190|124080|5
1610464570000|2021-01-12 15:16:10|124190|124065|124155|124045|124190|124070|124150|124035|20
1610464580000|2021-01-12 15:16:20|124150|124040|124150|124030|124165|124050|124145|124030|10
1610464590000|2021-01-12 15:16:30|124145|124020|124150|124035|124150|124040|124130|124010|55
1610464600000|2021-01-12 15:16:40|124160|124030|124135|124020|124160|124050|124130|124015|40
1610464610000|2021-01-12 15:16:50|124130|124025|124135|124030|124135|124030|124130|124010|0
1610464620000|2021-01-12 15:17:00|124130|124025|124155|124040|124160|124050|124130|124020|120
1610464630000|2021-01-12 15:17:10|124165|124045|124175|124060|124175|124065|124155|124035|10
1610464640000|2021-01-12 15:17:20|124145|124055|124115|124005|124145|124060|124110|124000|40
1610464650000|2021-01-12 15:17:30|124105|124000|124105|123990|124125|124010|124105|123985|5
1610464660000|2021-01-12 15:17:40|124100|123980|124100|123980|124105|123990|124095|123980|15
1610464670000|2021-01-12 15:17:50|124105|123990|124115|124000|124130|124015|124105|123990|5
1610464680000|2021-01-12 15:18:00|124120|123995|124125|124015|124125|124015|124105|123990|0
1610464690000|2021-01-12 15:18:10|124140|124010|124165|124045|124170|124060|124140|124010|180
1610464700000|2021-01-12 15:18:20|124155|124050|124160|124050|124170|124050|124155|124035|5
1610464710000|2021-01-12 15:18:30|124165|124045|124190|124075|124195|124085|124145|124030|115
1610464720000|2021-01-12 15:18:40|124185|124070|124180|124065|124190|124075|124165|124050|5
1610464730000|2021-01-12 15:18:50|124175|124060|124165|124055|124175|124060|124165|124055|0
1610464740000|2021-01-12 15:19:00|124170|124050|124145|124030|124180|124065|124145|124030|5
1610464750000|2021-01-12 15:19:10|124150|124025|124185|124070|124185|124075|124150|124025|30
1610464760000|2021-01-12 15:19:20|124190|124075|124155|124040|124190|124080|124155|124040|15
1610464770000|2021-01-12 15:19:30|124160|124045|124170|124055|124180|124070|124145|124030|130
1610464780000|2021-01-12 15:19:40|124165|124060|124170|124055|124170|124060|124160|124045|5
1610464790000|2021-01-12 15:19:50|124165|124050|124180|124065|124180|124065|124165|124045|25
1610464800000|2021-01-12 15:20:00|124185|124070|124190|124070|124200|124085|124180|124065|0
1610464810000|2021-01-12 15:20:10|124205|124075|124210|124100|124220|124105|124195|124070|65
1610464820000|2021-01-12 15:20:20|124215|124110|124270|124160|124295|124180|124215|124110|305
1610464830000|2021-01-12 15:20:30|124265|124155|124195|124085|124270|124155|124190|124075|115
1610464840000|2021-01-12 15:20:40|124190|124080|124230|124120|124235|124120|124190|124080|15
1610464850000|2021-01-12 15:20:50|124235|124125|124225|124110|124235|124125|124215|124095|10
1610464860000|2021-01-12 15:21:00|124230|124115|124220|124110|124230|124115|124210|124090|5
1610464870000|2021-01-12 15:21:10|124225|124105|124240|124125|124240|124125|124210|124095|20
1610464880000|2021-01-12 15:21:20|124245|124130|124250|124135|124250|124135|124235|124120|10
1610464890000|2021-01-12 15:21:30|124255|124130|124245|124135|124255|124135|124230|124115|15
1610464900000|2021-01-12 15:21:40|124260|124130|124260|124150|124265|124150|124240|124125|5
1610464910000|2021-01-12 15:21:50|124265|124155|124280|124165|124280|124165|124260|124150|10
1610464920000|2021-01-12 15:22:00|124285|124175|124295|124180|124310|124195|124275|124170|30
1610464930000|2021-01-12 15:22:10|124285|124170|124270|124155|124285|124170|124265|124155|25
1610464940000|2021-01-12 15:22:20|124265|124150|124275|124165|124285|124170|124255|124150|60
1610464950000|2021-01-12 15:22:30|124285|124170|124270|124155|124285|124170|124260|124145|50
1610464960000|2021-01-12 15:22:40|124265|124160|124305|124190|124305|124190|124265|124160|50
1610464970000|2021-01-12 15:22:50|124300|124185|124300|124190|124320|124205|124300|124185|45
1610464980000|2021-01-12 15:23:00|124305|124185|124295|124180|124310|124200|124285|124175|35
1610464990000|2021-01-12 15:23:10|124305|124185|124295|124185|124305|124195|124295|124180|35
1610465000000|2021-01-12 15:23:20|124300|124190|124295|124180|124300|124190|124290|124180|55
1610465010000|2021-01-12 15:23:30|124290|124175|124310|124200|124320|124210|124290|124175|40
1610465020000|2021-01-12 15:23:40|124305|124195|124290|124180|124310|124205|124285|124175|30
1610465030000|2021-01-12 15:23:50|124285|124175|124300|124185|124305|124190|124285|124175|40
1610465040000|2021-01-12 15:24:00|124295|124190|124305|124195|124320|124205|124295|124185|50
1610465050000|2021-01-12 15:24:10|124310|124200|124290|124180|124315|124205|124290|124175|15
1610465060000|2021-01-12 15:24:20|124295|124185|124345|124225|124350|124240|124295|124180|210
1610465070000|2021-01-12 15:24:30|124340|124230|124325|124210|124350|124240|124315|124205|35
1610465080000|2021-01-12 15:24:40|124320|124205|124325|124210|124330|124215|124315|124205|30
1610465090000|2021-01-12 15:24:50|124320|124205|124340|124225|124340|124225|124315|124205|15
1610465100000|2021-01-12 15:25:00|124345|124230|124415|124300|124415|124305|124345|124230|105
1610465110000|2021-01-12 15:25:10|124410|124305|124380|124270|124415|124305|124380|124265|20
1610465120000|2021-01-12 15:25:20|124385|124265|124380|124265|124385|124270|124360|124250|15
1610465130000|2021-01-12 15:25:30|124375|124260|124375|124265|124385|124270|124370|124255|0
1610465140000|2021-01-12 15:25:40|124380|124255|124380|124260|124390|124275|124365|124255|35
1610465150000|2021-01-12 15:25:50|124375|124265|124355|124235|124380|124265|124355|124235|25
1610465160000|2021-01-12 15:26:00|124350|124230|124365|124245|124365|124255|124345|124230|25
1610465170000|2021-01-12 15:26:10|124355|124250|124325|124210|124365|124255|124320|124210|105
1610465180000|2021-01-12 15:26:20|124335|124215|124305|124195|124335|124220|124300|124185|35
1610465190000|2021-01-12 15:26:30|124310|124190|124320|124205|124320|124210|124300|124185|65
1610465200000|2021-01-12 15:26:40|124315|124210|124315|124205|124320|124210|124315|124195|20
1610465210000|2021-01-12 15:26:50|124320|124195|124305|124190|124320|124210|124290|124175|20
1610465220000|2021-01-12 15:27:00|124295|124185|124270|124150|124295|124185|124260|124145|25
1610465230000|2021-01-12 15:27:10|124265|124145|124240|124125|124265|124150|124235|124120|165
1610465240000|2021-01-12 15:27:20|124235|124130|124240|124125|124240|124135|124235|124125|15
1610465250000|2021-01-12 15:27:30|124235|124130|124255|124135|124255|124135|124235|124125|110
1610465260000|2021-01-12 15:27:40|124250|124130|124260|124145|124260|124145|124245|124125|20
1610465270000|2021-01-12 15:27:50|124255|124140|124265|124155|124270|124160|124250|124140|5
1610465280000|2021-01-12 15:28:00|124270|124160|124265|124150|124270|124165|124265|124145|20
1610465290000|2021-01-12 15:28:10|124270|124155|124270|124160|124270|124160|124265|124155|20
1610465300000|2021-01-12 15:28:20|124265|124155|124295|124185|124305|124200|124265|124150|120
1610465310000|2021-01-12 15:28:30|124290|124180|124290|124180|124315|124200|124285|124175|60
1610465320000|2021-01-12 15:28:40|124280|124175|124250|124135|124280|124175|124245|124135|15
1610465330000|2021-01-12 15:28:50|124245|124140|124260|124145|124260|124145|124240|124125|15
1610465340000|2021-01-12 15:29:00|124250|124140|124235|124120|124255|124140|124235|124115|25
1610465350000|2021-01-12 15:29:10|124240|124115|124235|124120|124240|124130|124225|124105|30
1610465360000|2021-01-12 15:29:20|124240|124125|124235|124120|124240|124130|124230|124120|0
1610465370000|2021-01-12 15:29:30|124230|124115|124240|124135|124240|124135|124230|124115|75
1610465380000|2021-01-12 15:29:40|124250|124130|124265|124145|124280|124165|124250|124130|115
1610465390000|2021-01-12 15:29:50|124270|124155|124275|124160|124280|124165|124265|124155|15
1610465400000|2021-01-12 15:30:00|124280|124165|124280|124165|124280|124170|124275|124160|15
1610465410000|2021-01-12 15:30:10|124275|124175|124300|124185|124315|124200|124270|124175|20
1610465420000|2021-01-12 15:30:20|124305|124190|124325|124205|124325|124210|124300|124185|0
1610465430000|2021-01-12 15:30:30|124320|124200|124270|124155|124320|124200|124270|124150|10
1610465440000|2021-01-12 15:30:40|124265|124160|124280|124160|124280|124170|124265|124155|10
1610465450000|2021-01-12 15:30:50|124285|124165|124280|124165|124290|124175|124275|124160|10
1610465460000|2021-01-12 15:31:00|124275|124170|124295|124185|124295|124185|124275|124165|5
1610465470000|2021-01-12 15:31:10|124300|124180|124335|124220|124335|124220|124300|124180|10
1610465480000|2021-01-12 15:31:20|124325|124215|124335|124220|124340|124220|124325|124205|15
1610465490000|2021-01-12 15:31:30|124345|124225|124295|124180|124345|124230|124295|124180|15
1610465500000|2021-01-12 15:31:40|124305|124190|124280|124170|124310|124190|124280|124170|10
1610465510000|2021-01-12 15:31:50|124285|124165|124285|124170|124285|124170|124265|124155|40
1610465520000|2021-01-12 15:32:00|124290|124180|124265|124150|124300|124180|124260|124145|20
1610465530000|2021-01-12 15:32:10|124260|124140|124260|124145|124265|124155|124250|124140|145
1610465540000|2021-01-12 15:32:20|124250|124135|124255|124140|124260|124150|124245|124130|45
1610465550000|2021-01-12 15:32:30|124250|124135|124235|124120|124265|124150|124230|124120|40
1610465560000|2021-01-12 15:32:40|124240|124115|124270|124155|124275|124155|124240|124115|25
1610465570000|2021-01-12 15:32:50|124275|124165|124320|124205|124330|124215|124275|124165|10
1610465580000|2021-01-12 15:33:00|124330|124210|124335|124220|124355|124240|124330|124205|10
1610465590000|2021-01-12 15:33:10|124340|124225|124310|124190|124340|124225|124300|124190|20
1610465600000|2021-01-12 15:33:20|124305|124185|124305|124185|124305|124190|124295|124180|25
1610465610000|2021-01-12 15:33:30|124300|124190|124320|124205|124325|124215|124300|124185|0
1610465620000|2021-01-12 15:33:40|124315|124265|124385|124265|124395|124285|124315|124260|155
1610465630000|2021-01-12 15:33:50|124390|124270|124430|124310|124480|124370|124390|124265|560
1610465640000|2021-01-12 15:34:00|124420|124315|124420|124300|124440|124320|124415|124300|75
1610465650000|2021-01-12 15:34:10|124410|124305|124405|124285|124420|124305|124400|124280|5
1610465660000|2021-01-12 15:34:20|124415|124290|124410|124290|124420|124305|124400|124285|15
1610465670000|2021-01-12 15:34:30|124390|124275|124395|124280|124405|124290|124390|124270|30
1610465680000|2021-01-12 15:34:40|124400|124285|124390|124280|124405|124295|124390|124280|10
1610465690000|2021-01-12 15:34:50|124395|124275|124380|124270|124395|124275|124360|124245|5
1610465700000|2021-01-12 15:35:00|124370|124260|124365|124245|124375|124265|124360|124245|0
1610465710000|2021-01-12 15:35:10|124370|124255|124435|124315|124435|124315|124370|124255|140
1610465720000|2021-01-12 15:35:20|124440|124325|124445|124325|124450|124335|124435|124320|15
1610465730000|2021-01-12 15:35:30|124440|124330|124470|124355|124470|124355|124435|124320|80
1610465740000|2021-01-12 15:35:40|124475|124360|124440|124330|124475|124360|124440|124325|10
1610465750000|2021-01-12 15:35:50|124445|124325|124430|124315|124460|124345|124420|124305|10
1610465760000|2021-01-12 15:36:00|124440|124310|124460|124345|124465|124350|124440|124310|10
1610465770000|2021-01-12 15:36:10|124465|124350|124470|124355|124500|124385|124465|124350|45
1610465780000|2021-01-12 15:36:20|124465|124360|124445|124335|124470|124360|124440|124330|5
1610465790000|2021-01-12 15:36:30|124440|124330|124440|124315|124450|124335|124430|124315|20
1610465800000|2021-01-12 15:36:40|124435|124325|124420|124300|124450|124335|124415|124300|0
1610465810000|2021-01-12 15:36:50|124415|124295|124430|124310|124430|124315|124410|124290|20
1610465820000|2021-01-12 15:37:00|124425|124305|124430|124310|124430|124315|124400|124285|75
1610465830000|2021-01-12 15:37:10|124420|124315|124420|124305|124430|124315|124415|124295|10
1610465840000|2021-01-12 15:37:20|124415|124310|124430|124310|124430|124315|124410|124295|5
1610465850000|2021-01-12 15:37:30|124420|124305|124405|124290|124420|124305|124400|124280|0
1610465860000|2021-01-12 15:37:40|124410|124295|124440|124320|124440|124330|124410|124290|5
1610465870000|2021-01-12 15:37:50|124430|124325|124450|124335|124450|124335|124420|124305|0
1610465880000|2021-01-12 15:38:00|124440|124330|124470|124355|124470|124355|124440|124325|10
1610465890000|2021-01-12 15:38:10|124475|124360|124465|124350|124480|124365|124450|124335|10
1610465900000|2021-01-12 15:38:20|124460|124345|124465|124350|124475|124360|124445|124335|15
1610465910000|2021-01-12 15:38:30|124460|124345|124485|124370|124485|124370|124455|124340|5
1610465920000|2021-01-12 15:38:40|124480|124375|124475|124370|124490|124375|124475|124370|10
1610465930000|2021-01-12 15:38:50|124480|124360|124475|124360|124485|124370|124460|124345|10
1610465940000|2021-01-12 15:39:00|124480|124370|124470|124355|124505|124390|124470|124355|85
1610465950000|2021-01-12 15:39:10|124465|124360|124430|124315|124470|124360|124420|124310|65
1610465960000|2021-01-12 15:39:20|124425|124305|124420|124305|124425|124315|124410|124295|10
1610465970000|2021-01-12 15:39:30|124410|124295|124420|124300|124430|124315|124400|124285|15
1610465980000|2021-01-12 15:39:40|124425|124305|124400|124285|124425|124305|124400|124280|5
1610465990000|2021-01-12 15:39:50|124410|124290|124385|124275|124410|124295|124385|124270|10
1610466000000|2021-01-12 15:40:00|124395|124280|124370|124260|124395|124280|124370|124255|35
1610466010000|2021-01-12 15:40:10|124375|124265|124370|124260|124375|124265|124350|124235|55
1610466020000|2021-01-12 15:40:20|124375|124250|124360|124245|124375|124255|124355|124245|15
1610466030000|2021-01-12 15:40:30|124355|124250|124385|124270|124395|124275|124350|124230|50
1610466040000|2021-01-12 15:40:40|124390|124265|124400|124285|124410|124295|124380|124265|40
1610466050000|2021-01-12 15:40:50|124395|124280|124415|124300|124415|124305|124395|124275|40
1610466060000|2021-01-12 15:41:00|124420|124305|124440|124325|124445|124335|124420|124300|35
1610466070000|2021-01-12 15:41:10|124430|124320|124425|124315|124430|124330|124425|124310|0
1610466080000|2021-01-12 15:41:20|124430|124320|124385|124270|124430|124320|124385|124270|100
1610466090000|2021-01-12 15:41:30|124380|124265|124375|124255|124385|124265|124365|124245|10
1610466100000|2021-01-12 15:41:40|124380|124260|124365|124250|124385|124275|124360|124250|25
1610466110000|2021-01-12 15:41:50|124360|124255|124350|124235|124360|124255|124335|124220|55
1610466120000|2021-01-12 15:42:00|124340|124230|124375|124260|124375|124260|124340|124230|80
1610466130000|2021-01-12 15:42:10|124380|124265|124375|124260|124395|124280|124375|124260|10
1610466140000|2021-01-12 15:42:20|124380|124265|124405|124290|124410|124295|124375|124260|5
1610466150000|2021-01-12 15:42:30|124410|124295|124440|124320|124440|124330|124410|124295|0
1610466160000|2021-01-12 15:42:40|124435|124325|124415|124300|124445|124330|124410|124300|15
1610466170000|2021-01-12 15:42:50|124420|124305|124445|124330|124445|124335|124420|124305|50
1610466180000|2021-01-12 15:43:00|124450|124335|124460|124350|124465|124355|124445|124330|95
1610466190000|2021-01-12 15:43:10|124465|124355|124495|124385|124505|124390|124465|124355|45
1610466200000|2021-01-12 15:43:20|124500|124380|124470|124360|124500|124385|124470|124360|25
1610466210000|2021-01-12 15:43:30|124460|124355|124490|124375|124500|124380|124460|124345|130
1610466220000|2021-01-12 15:43:40|124485|124380|124495|124380|124505|124385|124485|124375|5
1610466230000|2021-01-12 15:43:50|124500|124385|124500|124385|124505|124385|124485|124375|5
1610466240000|2021-01-12 15:44:00|124505|124390|124510|124395|124515|124400|124495|124380|30
1610466250000|2021-01-12 15:44:10|124500|124385|124490|124380|124510|124395|124490|124375|25
1610466260000|2021-01-12 15:44:20|124495|124375|124535|124425|124560|124440|124485|124375|250
1610466270000|2021-01-12 15:44:30|124530|124420|124495|124380|124530|124420|124485|124365|25
1610466280000|2021-01-12 15:44:40|124485|124370|124490|124370|124495|124380|124485|124370|10
1610466290000|2021-01-12 15:44:50|124485|124380|124505|124385|124505|124395|124480|124365|25
1610466300000|2021-01-12 15:45:00|124520|124390|124510|124390|124530|124415|124505|124390|45
1610466310000|2021-01-12 15:45:10|124505|124395|124480|124365|124510|124400|124480|124360|30
1610466320000|2021-01-12 15:45:20|124475|124360|124475|124355|124480|124365|124445|124335|245
1610466330000|2021-01-12 15:45:30|124470|124360|124470|124355|124475|124365|124465|124350|10
1610466340000|2021-01-12 15:45:40|124475|124365|124440|124315|124480|124365|124430|124315|65
1610466350000|2021-01-12 15:45:50|124430|124310|124395|124285|124435|124315|124395|124280|50
1610466360000|2021-01-12 15:46:00|124400|124280|124420|124300|124425|124315|124400|124280|45
1610466370000|2021-01-12 15:46:10|124415|124295|124410|124300|124415|124305|124390|124275|220
1610466380000|2021-01-12 15:46:20|124415|124295|124415|124300|124425|124310|124410|124295|5
1610466390000|2021-01-12 15:46:30|124410|124310|124405|124290|124425|124310|124400|124280|5
1610466400000|2021-01-12 15:46:40|124410|124295|124425|124310|124425|124310|124405|124290|55
1610466410000|2021-01-12 15:46:50|124420|124320|124430|124320|124455|124335|124420|124305|15
1610466420000|2021-01-12 15:47:00|124425|124310|124450|124340|124465|124350|124425|124310|15
1610466430000|2021-01-12 15:47:10|124460|124350|124445|124325|124465|124350|124440|124320|20
1610466440000|2021-01-12 15:47:20|124440|124330|124455|124345|124460|124345|124440|124325|0
1610466450000|2021-01-12 15:47:30|124465|124350|124485|124375|124485|124375|124460|124345|5
1610466460000|2021-01-12 15:47:40|124490|124365|124460|124340|124490|124370|124460|124340|10
1610466470000|2021-01-12 15:47:50|124450|124335|124430|124310|124460|124350|124430|124310|15
1610466480000|2021-01-12 15:48:00|124420|124305|124410|124295|124440|124325|124410|124295|10
1610466490000|2021-01-12 15:48:10|124425|124300|124440|124325|124440|124325|124420|124300|5
1610466500000|2021-01-12 15:48:20|124430|124315|124460|124340|124460|124345|124430|124315|5
1610466510000|2021-01-12 15:48:30|124455|124335|124415|124300|124455|124340|124415|124300|10
1610466520000|2021-01-12 15:48:40|124425|124305|124430|124305|124440|124315|124425|124300|5
1610466530000|2021-01-12 15:48:50|124425|124315|124445|124330|124445|124330|124420|124315|35
1610466540000|2021-01-12 15:49:00|124455|124335|124445|124330|124455|124340|124435|124325|35
1610466550000|2021-01-12 15:49:10|124450|124335|124445|124330|124455|124340|124435|124325|20
1610466560000|2021-01-12 15:49:20|124440|124325|124445|124330|124445|124330|124435|124325|0
1610466570000|2021-01-12 15:49:30|124440|124335|124495|124375|124500|124380|124440|124335|5
1610466580000|2021-01-12 15:49:40|124490|124380|124495|124380|124505|124390|124480|124360|0
1610466590000|2021-01-12 15:49:50|124500|124385|124500|124385|124500|124390|124490|124370|15
1610466600000|2021-01-12 15:50:00|124490|124380|124505|124385|124525|124410|124490|124370|35
1610466610000|2021-01-12 15:50:10|124500|124390|124495|124380|124505|124390|124490|124375|10
1610466620000|2021-01-12 15:50:20|124490|124370|124495|124380|124505|124390|124485|124370|20
1610466630000|2021-01-12 15:50:30|124500|124375|124495|124375|124510|124400|124495|124375|5
1610466640000|2021-01-12 15:50:40|124485|124370|124490|124370|124495|124380|124485|124365|5
1610466650000|2021-01-12 15:50:50|124485|124365|124520|124400|124530|124415|124485|124365|35
1610466660000|2021-01-12 15:51:00|124515|124405|124515|124405|124525|124415|124505|124390|15
1610466670000|2021-01-12 15:51:10|124510|124400|124485|124370|124510|124405|124485|124370|10
1610466680000|2021-01-12 15:51:20|124490|124365|124480|124365|124490|124370|124475|124355|5
1610466690000|2021-01-12 15:51:30|124475|124375|124480|124360|124490|124375|124475|124355|5
1610466700000|2021-01-12 15:51:40|124475|124365|124470|124355|124485|124365|124465|124355|10
1610466710000|2021-01-12 15:51:50|124475|124360|124500|124375|124500|124385|124475|124355|20
1610466720000|2021-01-12 15:52:00|124495|124370|124480|124360|124500|124375|124470|124355|5
1610466730000|2021-01-12 15:52:10|124470|124365|124480|124365|124490|124375|124470|124355|0
1610466740000|2021-01-12 15:52:20|124470|124360|124485|124375|124495|124375|124470|124355|0
1610466750000|2021-01-12 15:52:30|124490|124370|124460|124340|124490|124370|124450|124335|5
1610466760000|2021-01-12 15:52:40|124465|124350|124450|124340|124475|124365|124450|124335|0
1610466770000|2021-01-12 15:52:50|124440|124335|124425|124320|124440|124340|124425|124310|15
1610466780000|2021-01-12 15:53:00|124430|124310|124415|124295|124430|124315|124415|124295|15
1610466790000|2021-01-12 15:53:10|124410|124300|124415|124290|124430|124310|124405|124290|85
1610466800000|2021-01-12 15:53:20|124410|124295|124415|124300|124415|124300|124390|124275|75
1610466810000|2021-01-12 15:53:30|124420|124310|124425|124315|124430|124320|124415|124300|0
1610466820000|2021-01-12 15:53:40|124430|124310|124430|124320|124445|124330|124425|124310|10
1610466830000|2021-01-12 15:53:50|124435|124315|124430|124310|124435|124330|124420|124300|25
1610466840000|2021-01-12 15:54:00|124425|124305|124435|124315|124440|124330|124415|124300|10
1610466850000|2021-01-12 15:54:10|124440|124320|124450|124330|124465|124340|124440|124320|30
1610466860000|2021-01-12 15:54:20|124440|124335|124435|124320|124450|124335|124430|124315|20
1610466870000|2021-01-12 15:54:30|124440|124325|124485|124370|124485|124370|124440|124325|5
1610466880000|2021-01-12 15:54:40|124480|124380|124480|124360|124495|124380|124470|124360|20
1610466890000|2021-01-12 15:54:50|124485|124365|124500|124385|124500|124385|124480|124365|5
1610466900000|2021-01-12 15:55:00|124505|124390|124515|124395|124520|124410|124500|124390|25
1610466910000|2021-01-12 15:55:10|124510|124390|124505|124390|124520|124405|124505|124385|5
1610466920000|2021-01-12 15:55:20|124515|124395|124515|124400|124520|124405|124505|124390|5
1610466930000|2021-01-12 15:55:30|124520|124405|124570|124455|124580|124465|124520|124405|235
1610466940000|2021-01-12 15:55:40|124565|124450|124535|124415|124565|124450|124530|124410|190
1610466950000|2021-01-12 15:55:50|124525|124410|124515|124395|124535|124420|124515|124395|10
1610466960000|2021-01-12 15:56:00|124530|124415|124555|124435|124560|124445|124530|124410|140
1610466970000|2021-01-12 15:56:10|124560|124440|124520|124410|124560|124445|124520|124410|10
1610466980000|2021-01-12 15:56:20|124525|124405|124530|124410|124535|124420|124505|124390|0
1610466990000|2021-01-12 15:56:30|124525|124400|124540|124420|124540|124425|124510|124395|10
1610467000000|2021-01-12 15:56:40|124535|124415|124545|124430|124545|124430|124535|124415|0
1610467010000|2021-01-12 15:56:50|124540|124435|124545|124435|124550|124440|124540|124425|5
1610467020000|2021-01-12 15:57:00|124540|124430|124495|124380|124545|124430|124490|124375|20
1610467030000|2021-01-12 15:57:10|124500|124385|124490|124370|124500|124385|124480|124365|25
1610467040000|2021-01-12 15:57:20|124495|124375|124490|124375|124495|124380|124490|124370|0
1610467050000|2021-01-12 15:57:30|124485|124370|124530|124420|124535|124420|124485|124370|5
1610467060000|2021-01-12 15:57:40|124535|124415|124540|124420|124540|124425|124530|124410|0
1610467070000|2021-01-12 15:57:50|124530|124415|124530|124410|124540|124425|124530|124410|0
1610467080000|2021-01-12 15:58:00|124535|124405|124535|124420|124540|124420|124530|124405|0
1610467090000|2021-01-12 15:58:10|124540|124430|124560|124440|124560|124450|124535|124415|235
1610467100000|2021-01-12 15:58:20|124575|124445|124555|124440|124575|124460|124555|124430|10
1610467110000|2021-01-12 15:58:30|124545|124435|124560|124450|124560|124450|124540|124425|0
1610467120000|2021-01-12 15:58:40|124570|124455|124565|124450|124590|124475|124565|124445|35
1610467130000|2021-01-12 15:58:50|124560|124455|124555|124440|124570|124455|124555|124435|15
1610467140000|2021-01-12 15:59:00|124550|124435|124570|124455|124575|124460|124540|124430|20
1610467150000|2021-01-12 15:59:10|124575|124460|124550|124435|124575|124460|124545|124430|5
1610467160000|2021-01-12 15:59:20|124555|124440|124535|124415|124555|124440|124535|124415|10
1610467170000|2021-01-12 15:59:30|124525|124420|124500|124385|124525|124420|124495|124380|10
1610467180000|2021-01-12 15:59:40|124495|124380|124470|124355|124495|124380|124465|124350|30
1610467190000|2021-01-12 15:59:50|124475|124360|124460|124345|124480|124370|124455|124340|5
1610467200000|2021-01-12 16:00:00|124465|124355|124495|124375|124500|124385|124465|124345|25
1610467210000|2021-01-12 16:00:10|124490|124380|124505|124395|124505|124395|124485|124365|5
1610467220000|2021-01-12 16:00:20|124510|124390|124520|124405|124530|124420|124510|124390|20
1610467230000|2021-01-12 16:00:30|124525|124410|124505|124385|124525|124410|124490|124375|30
1610467240000|2021-01-12 16:00:40|124500|124380|124475|124365|124505|124380|124475|124360|95
1610467250000|2021-01-12 16:00:50|124470|124360|124460|124355|124470|124360|124455|124340|15
1610467260000|2021-01-12 16:01:00|124470|124360|124500|124390|124510|124395|124470|124360|40
1610467270000|2021-01-12 16:01:10|124505|124385|124520|124410|124520|124415|124505|124385|25
1610467280000|2021-01-12 16:01:20|124530|124415|124520|124405|124530|124420|124505|124395|30
1610467290000|2021-01-12 16:01:30|124525|124410|124475|124365|124525|124410|124475|124360|0
1610467300000|2021-01-12 16:01:40|124480|124360|124495|124375|124495|124385|124480|124360|30
1610467310000|2021-01-12 16:01:50|124485|124380|124490|124375|124490|124380|124485|124370|10
1610467320000|2021-01-12 16:02:00|124495|124380|124490|124375|124500|124380|124485|124365|0
1610467330000|2021-01-12 16:02:10|124500|124380|124495|124375|124505|124390|124490|124375|25
1610467340000|2021-01-12 16:02:20|124505|124380|124485|124370|124505|124390|124485|124365|10
1610467350000|2021-01-12 16:02:30|124490|124375|124485|124375|124495|124375|124485|124370|0
1610467360000|2021-01-12 16:02:40|124490|124380|124475|124360|124490|124380|124470|124360|10
1610467370000|2021-01-12 16:02:50|124465|124350|124445|124325|124465|124350|124440|124325|25
1610467380000|2021-01-12 16:03:00|124440|124320|124455|124340|124465|124345|124430|124320|5
1610467390000|2021-01-12 16:03:10|124465|124345|124430|124320|124465|124355|124430|124320|30
1610467400000|2021-01-12 16:03:20|124435|124325|124420|124305|124435|124325|124415|124300|115
1610467410000|2021-01-12 16:03:30|124425|124300|124420|124305|124440|124325|124420|124300|10
1610467420000|2021-01-12 16:03:40|124425|124300|124400|124290|124430|124315|124400|124290|5
1610467430000|2021-01-12 16:03:50|124405|124295|124425|124310|124425|124310|124390|124275|10
1610467440000|2021-01-12 16:04:00|124430|124315|124410|124295|124440|124330|124405|124285|140
1610467450000|2021-01-12 16:04:10|124405|124300|124355|124235|124425|124310|124345|124235|285
1610467460000|2021-01-12 16:04:20|124350|124230|124355|124240|124360|124240|124335|124220|65
1610467470000|2021-01-12 16:04:30|124350|124250|124335|124220|124365|124250|124335|124215|25
1610467480000|2021-01-12 16:04:40|124345|124225|124345|124225|124345|124230|124325|124215|0
1610467490000|2021-01-12 16:04:50|124340|124245|124335|124220|124355|124245|124335|124220|10
1610467500000|2021-01-12 16:05:00|124340|124225|124350|124235|124355|124240|124330|124220|135
1610467510000|2021-01-12 16:05:10|124355|124245|124370|124245|124395|124275|124355|124235|200
1610467520000|2021-01-12 16:05:20|124375|124250|124385|124270|124390|124275|124370|124250|15
1610467530000|2021-01-12 16:05:30|124375|124260|124355|124245|124405|124290|124355|124235|105
1610467540000|2021-01-12 16:05:40|124365|124240|124345|124230|124365|124240|124335|124225|5
1610467550000|2021-01-12 16:05:50|124365|124240|124370|124255|124380|124265|124360|124240|30
1610467560000|2021-01-12 16:06:00|124365|124250|124325|124210|124370|124260|124315|124210|45
1610467570000|2021-01-12 16:06:10|124330|124205|124255|124140|124330|124215|124250|124135|245
1610467580000|2021-01-12 16:06:20|124260|124145|124300|124180|124305|124180|124250|124130|50
1610467590000|2021-01-12 16:06:30|124295|124170|124230|124110|124300|124170|124210|124090|350
1610467600000|2021-01-12 16:06:40|124235|124120|124205|124090|124240|124125|124205|124090|0
1610467610000|2021-01-12 16:06:50|124210|124095|124220|124110|124225|124110|124190|124075|25
1610467620000|2021-01-12 16:07:00|124215|124105|124185|124075|124220|124105|124185|124075|20
1610467630000|2021-01-12 16:07:10|124190|124085|124200|124085|124200|124090|124185|124075|10
1610467640000|2021-01-12 16:07:20|124195|124090|124195|124080|124200|124090|124185|124070|155
1610467650000|2021-01-12 16:07:30|124205|124085|124215|124105|124215|124105|124180|124070|30
1610467660000|2021-01-12 16:07:40|124220|124045|124185|124065|124225|124065|124155|124040|195
1610467670000|2021-01-12 16:07:50|124190|124070|124155|124045|124195|124085|124155|124045|185
1610467680000|2021-01-12 16:08:00|124150|124040|124165|124055|124170|124055|124150|124035|10
1610467690000|2021-01-12 16:08:10|124160|124045|124205|124100|124210|124100|124155|124040|10
1610467700000|2021-01-12 16:08:20|124210|124105|124275|124160|124275|124160|124210|124105|60
1610467710000|2021-01-12 16:08:30|124265|124155|124285|124170|124285|124170|124265|124150|0
1610467720000|2021-01-12 16:08:40|124290|124175|124295|124180|124295|124180|124280|124170|0
1610467730000|2021-01-12 16:08:50|124310|124190|124305|124195|124320|124210|124305|124190|5
1610467740000|2021-01-12 16:09:00|124310|124200|124350|124235|124350|124240|124310|124200|80
1610467750000|2021-01-12 16:09:10|124365|124230|124390|124280|124390|124280|124365|124230|135
1610467760000|2021-01-12 16:09:20|124405|124290|124395|124275|124405|124290|124385|124270|35
1610467770000|2021-01-12 16:09:30|124405|124280|124390|124280|124405|124290|124380|124260|45
1610467780000|2021-01-12 16:09:40|124395|124275|124420|124300|124425|124305|124395|124275|5
1610467790000|2021-01-12 16:09:50|124415|124305|124430|124320|124430|124320|124410|124295|10
1610467800000|2021-01-12 16:10:00|124435|124325|124435|124325|124475|124365|124435|124320|115
1610467810000|2021-01-12 16:10:10|124440|124335|124430|124320|124475|124360|124430|124310|20
1610467820000|2021-01-12 16:10:20|124435|124325|124480|124365|124480|124370|124435|124325|25
1610467830000|2021-01-12 16:10:30|124485|124360|124500|124375|124500|124380|124480|124360|20
1610467840000|2021-01-12 16:10:40|124495|124385|124470|124360|124500|124390|124470|124355|55
1610467850000|2021-01-12 16:10:50|124465|124355|124475|124360|124480|124365|124445|124330|105
1610467860000|2021-01-12 16:11:00|124465|124355|124470|124355|124480|124370|124460|124345|5
1610467870000|2021-01-12 16:11:10|124465|124350|124460|124345|124470|124350|124450|124335|10
1610467880000|2021-01-12 16:11:20|124440|124325|124445|124335|124455|124335|124420|124305|105
1610467890000|2021-01-12 16:11:30|124450|124330|124440|124320|124455|124335|124430|124310|10
1610467900000|2021-01-12 16:11:40|124435|124330|124435|124315|124460|124340|124435|124315|15
1610467910000|2021-01-12 16:11:50|124440|124320|124445|124330|124455|124340|124440|124315|5
1610467920000|2021-01-12 16:12:00|124450|124335|124485|124365|124490|124370|124445|124335|10
1610467930000|2021-01-12 16:12:10|124475|124360|124475|124355|124485|124370|124475|124355|10
1610467940000|2021-01-12 16:12:20|124465|124360|124480|124365|124485|124370|124465|124345|10
1610467950000|2021-01-12 16:12:30|124535|124360|124485|124365|124535|124415|124485|124360|185
1610467960000|2021-01-12 16:12:40|124475|124370|124445|124335|124480|124370|124445|124335|10
1610467970000|2021-01-12 16:12:50|124450|124330|124445|124330|124455|124340|124440|124330|25
1610467980000|2021-01-12 16:13:00|124440|124325|124415|124305|124445|124330|124405|124290|25
1610467990000|2021-01-12 16:13:10|124425|124310|124455|124335|124455|124335|124425|124310|30
1610468000000|2021-01-12 16:13:20|124450|124330|124415|124290|124450|124335|124400|124290|80
1610468010000|2021-01-12 16:13:30|124405|124300|124425|124305|124425|124310|124400|124290|0
1610468020000|2021-01-12 16:13:40|124420|124310|124400|124285|124420|124315|124400|124285|20
1610468030000|2021-01-12 16:13:50|124395|124280|124405|124295|124405|124295|124390|124275|10
1610468040000|2021-01-12 16:14:00|124400|124290|124430|124315|124435|124315|124400|124290|30
1610468050000|2021-01-12 16:14:10|124435|124310|124435|124320|124435|124320|124425|124305|50
1610468060000|2021-01-12 16:14:20|124430|124315|124430|124315|124435|124320|124415|124305|75
1610468070000|2021-01-12 16:14:30|124425|124310|124400|124290|124435|124325|124400|124290|155
1610468080000|2021-01-12 16:14:40|124390|124285|124380|124260|124390|124285|124370|124255|50
1610468090000|2021-01-12 16:14:50|124385|124270|124410|124295|124420|124310|124385|124270|0
1610468100000|2021-01-12 16:15:00|124420|124300|124410|124300|124430|124310|124405|124290|85
1610468110000|2021-01-12 16:15:10|124405|124290|124395|124275|124410|124305|124395|124275|50
1610468120000|2021-01-12 16:15:20|124390|124280|124395|124280|124400|124280|124370|124255|20
1610468130000|2021-01-12 16:15:30|124405|124290|124405|124290|124425|124310|124405|124280|165
1610468140000|2021-01-12 16:15:40|124400|124285|124410|124300|124415|124300|124395|124275|5
1610468150000|2021-01-12 16:15:50|124420|124305|124390|124280|124425|124305|124390|124280|95
1610468160000|2021-01-12 16:16:00|124380|124275|124375|124260|124380|124275|124370|124255|5
1610468170000|2021-01-12 16:16:10|124365|124265|124360|124245|124370|124265|124345|124235|20
1610468180000|2021-01-12 16:16:20|124365|124230|124325|124215|124365|124235|124310|124190|175
1610468190000|2021-01-12 16:16:30|124330|124210|124295|124185|124330|124215|124295|124180|10
1610468200000|2021-01-12 16:16:40|124300|124180|124270|124160|124310|124180|124265|124155|10
1610468210000|2021-01-12 16:16:50|124275|124165|124285|124170|124295|124180|124275|124165|45
1610468220000|2021-01-12 16:17:00|124290|124175|124325|124205|124335|124215|124290|124175|70
1610468230000|2021-01-12 16:17:10|124330|124215|124350|124235|124350|124235|124330|124215|15
1610468240000|2021-01-12 16:17:20|124355|124245|124365|124245|124370|124255|124345|124235|0
1610468250000|2021-01-12 16:17:30|124370|124255|124375|124255|124385|124270|124365|124250|10
1610468260000|2021-01-12 16:17:40|124380|124250|124395|124280|124400|124280|124365|124245|60
1610468270000|2021-01-12 16:17:50|124400|124275|124410|124300|124420|124300|124390|124275|15
1610468280000|2021-01-12 16:18:00|124415|124295|124410|124300|124415|124305|124405|124290|0
1610468290000|2021-01-12 16:18:10|124405|124290|124410|124290|124430|124315|124405|124290|25
1610468300000|2021-01-12 16:18:20|124405|124295|124410|124300|124415|124300|124400|124285|25
1610468310000|2021-01-12 16:18:30|124405|124295|124405|124290|124420|124300|124405|124290|5
1610468320000|2021-01-12 16:18:40|124400|124285|124380|124270|124400|124285|124370|124255|5
1610468330000|2021-01-12 16:18:50|124385|124265|124360|124245|124385|124270|124360|124245|5
1610468340000|2021-01-12 16:19:00|124350|124240|124370|124255|124370|124255|124350|124235|0
1610468350000|2021-01-12 16:19:10|124360|124250|124345|124230|124370|124255|124340|124230|10
1610468360000|2021-01-12 16:19:20|124350|124235|124340|124225|124350|124235|124340|124225|5
1610468370000|2021-01-12 16:19:30|124330|124220|124330|124215|124335|124225|124320|124200|5
1610468380000|2021-01-12 16:19:40|124335|124210|124350|124230|124355|124240|124335|124210|5
1610468390000|2021-01-12 16:19:50|124345|124240|124350|124235|124360|124245|124345|124230|10
1610468400000|2021-01-12 16:20:00|124340|124230|124380|124260|124385|124265|124340|124230|50
1610468410000|2021-01-12 16:20:10|124370|124255|124370|124255|124380|124265|124370|124245|15
1610468420000|2021-01-12 16:20:20|124380|124260|124360|124240|124380|124260|124360|124240|50
1610468430000|2021-01-12 16:20:30|124355|124245|124370|124255|124375|124260|124355|124240|10
1610468440000|2021-01-12 16:20:40|124360|124250|124385|124270|124390|124270|124355|124240|10
1610468450000|2021-01-12 16:20:50|124380|124280|124390|124270|124395|124280|124380|124270|35
1610468460000|2021-01-12 16:21:00|124395|124275|124435|124325|124445|124330|124395|124275|100
1610468470000|2021-01-12 16:21:10|124440|124330|124450|124340|124455|124345|124430|124320|20
1610468480000|2021-01-12 16:21:20|124445|124335|124435|124325|124445|124335|124435|124315|190
1610468490000|2021-01-12 16:21:30|124440|124320|124450|124340|124455|124340|124430|124315|15
1610468500000|2021-01-12 16:21:40|124455|124345|124450|124340|124460|124345|124450|124340|5
1610468510000|2021-01-12 16:21:50|124440|124325|124465|124350|124465|124350|124440|124320|5
1610468520000|2021-01-12 16:22:00|124455|124345|124500|124385|124510|124395|124450|124340|100
1610468530000|2021-01-12 16:22:10|124495|124380|124520|124400|124545|124425|124490|124375|30
1610468540000|2021-01-12 16:22:20|124525|124405|124485|124375|124525|124405|124485|124375|5
1610468550000|2021-01-12 16:22:30|124495|124380|124510|124395|124515|124400|124495|124380|10
1610468560000|2021-01-12 16:22:40|124515|124400|124495|124380|124520|124410|124495|124375|15
1610468570000|2021-01-12 16:22:50|124500|124385|124485|124365|124500|124385|124475|124360|0
1610468580000|2021-01-12 16:23:00|124490|124370|124465|124350|124490|124375|124465|124350|0
1610468590000|2021-01-12 16:23:10|124470|124355|124475|124360|124490|124370|124470|124355|5
1610468600000|2021-01-12 16:23:20|124480|124365|124470|124355|124480|124365|124465|124350|0
1610468610000|2021-01-12 16:23:30|124475|124360|124465|124345|124485|124370|124465|124345|5
1610468620000|2021-01-12 16:23:40|124455|124340|124465|124345|124470|124355|124455|124340|0
1610468630000|2021-01-12 16:23:50|124470|124350|124450|124330|124475|124360|124440|124325|15
1610468640000|2021-01-12 16:24:00|124440|124325|124405|124295|124445|124325|124405|124295|20
1610468650000|2021-01-12 16:24:10|124410|124300|124455|124330|124455|124330|124410|124300|0
1610468660000|2021-01-12 16:24:20|124450|124340|124450|124335|124455|124340|124430|124315|0
1610468670000|2021-01-12 16:24:30|124455|124340|124450|124330|124455|124340|124440|124320|0
1610468680000|2021-01-12 16:24:40|124455|124335|124460|124340|124465|124350|124445|124330|5
1610468690000|2021-01-12 16:24:50|124465|124350|124450|124335|124465|124350|124440|124325|0
1610468700000|2021-01-12 16:25:00|124440|124330|124420|124305|124440|124330|124415|124300|15
1610468710000|2021-01-12 16:25:10|124415|124310|124400|124290|124430|124310|124400|124290|30
1610468720000|2021-01-12 16:25:20|124405|124300|124430|124310|124430|124310|124400|124290|0
1610468730000|2021-01-12 16:25:30|124420|124305|124420|124310|124435|124320|124415|124300|0
1610468740000|2021-01-12 16:25:40|124425|124305|124445|124330|124450|124330|124420|124305|20
1610468750000|2021-01-12 16:25:50|124440|124325|124435|124325|124445|124330|124435|124320|0
1610468760000|2021-01-12 16:26:00|124430|124315|124400|124285|124435|124320|124385|124270|25
1610468770000|2021-01-12 16:26:10|124395|124280|124415|124300|124415|124305|124395|124280|20
1610468780000|2021-01-12 16:26:20|124410|124290|124415|124300|124425|124310|124405|124285|25
1610468790000|2021-01-12 16:26:30|124410|124305|124410|124295|124420|124305|124405|124290|35
1610468800000|2021-01-12 16:26:40|124425|124300|124400|124285|124435|124320|124400|124280|5
1610468810000|2021-01-12 16:26:50|124395|124290|124375|124255|124395|124290|124365|124250|10
1610468820000|2021-01-12 16:27:00|124365|124250|124340|124230|124370|124255|124340|124225|30
1610468830000|2021-01-12 16:27:10|124350|124225|124330|124215|124350|124235|124325|124215|40
1610468840000|2021-01-12 16:27:20|124340|124225|124330|124215|124350|124230|124330|124215|30
1610468850000|2021-01-12 16:27:30|124325|124210|124340|124230|124340|124230|124320|124200|40
1610468860000|2021-01-12 16:27:40|124350|124225|124340|124230|124355|124240|124340|124225|35
1610468870000|2021-01-12 16:27:50|124345|124225|124340|124225|124350|124240|124335|124220|10
1610468880000|2021-01-12 16:28:00|124330|124215|124340|124235|124340|124235|124320|124205|50
1610468890000|2021-01-12 16:28:10|124350|124230|124325|124200|124350|124235|124315|124200|15
1610468900000|2021-01-12 16:28:20|124315|124195|124305|124195|124315|124205|124295|124175|20
1610468910000|2021-01-12 16:28:30|124300|124190|124315|124200|124315|124200|124300|124185|10
1610468920000|2021-01-12 16:28:40|124310|124205|124315|124200|124315|124205|124310|124195|5
1610468930000|2021-01-12 16:28:50|124310|124195|124290|124175|124315|124200|124290|124175|0
1610468940000|2021-01-12 16:29:00|124280|124170|124270|124160|124280|124170|124250|124135|15
1610468950000|2021-01-12 16:29:10|124275|124155|124250|124140|124275|124155|124250|124130|20
1610468960000|2021-01-12 16:29:20|124265|124135|124285|124165|124290|124180|124260|124135|30
1610468970000|2021-01-12 16:29:30|124280|124170|124275|124160|124285|124175|124275|124155|50
1610468980000|2021-01-12 16:29:40|124270|124165|124270|124155|124275|124170|124270|124155|0
1610468990000|2021-01-12 16:29:50|124285|124165|124265|124150|124290|124175|124255|124150|20
1610469000000|2021-01-12 16:30:00|124260|124155|124250|124135|124260|124155|124245|124125|10
1610469010000|2021-01-12 16:30:10|124245|124125|124255|124135|124265|124150|124230|124115|10
1610469020000|2021-01-12 16:30:20|124260|124140|124245|124130|124265|124150|124245|124125|5
1610469030000|2021-01-12 16:30:30|124250|124135|124195|124080|124250|124135|124195|124080|15
1610469040000|2021-01-12 16:30:40|124200|124085|124195|124080|124215|124105|124195|124080|45
1610469050000|2021-01-12 16:30:50|124190|124075|124210|124100|124220|124105|124185|124070|15
1610469060000|2021-01-12 16:31:00|124205|124105|124240|124125|124260|124140|124205|124105|70
1610469070000|2021-01-12 16:31:10|124250|124135|124275|124155|124275|124160|124230|124120|160
1610469080000|2021-01-12 16:31:20|124280|124165|124275|124160|124290|124175|124265|124150|15
1610469090000|2021-01-12 16:31:30|124270|124155|124245|124135|124270|124155|124245|124135|0
1610469100000|2021-01-12 16:31:40|124250|124130|124275|124155|124275|124155|124240|124125|5
1610469110000|2021-01-12 16:31:50|124270|124165|124295|124175|124300|124185|124270|124165|15
1610469120000|2021-01-12 16:32:00|124290|124165|124300|124185|124305|124190|124280|124165|30
1610469130000|2021-01-12 16:32:10|124310|124190|124330|124210|124330|124215|124310|124190|50
1610469140000|2021-01-12 16:32:20|124335|124215|124325|124205|124335|124220|124315|124200|35
1610469150000|2021-01-12 16:32:30|124315|124210|124330|124215|124330|124215|124315|124195|5
1610469160000|2021-01-12 16:32:40|124335|124220|124360|124250|124360|124250|124330|124220|30
1610469170000|2021-01-12 16:32:50|124350|124245|124360|124245|124360|124245|124350|124230|5
1610469180000|2021-01-12 16:33:00|124340|124220|124330|124215|124340|124220|124315|124200|320
1610469190000|2021-01-12 16:33:10|124325|124210|124330|124205|124330|124220|124310|124190|20
1610469200000|2021-01-12 16:33:20|124325|124200|124310|124195|124330|124205|124305|124190|0
1610469210000|2021-01-12 16:33:30|124305|124190|124295|124185|124310|124195|124295|124180|5
1610469220000|2021-01-12 16:33:40|124305|124190|124310|124185|124320|124205|124305|124185|20
1610469230000|2021-01-12 16:33:50|124300|124190|124310|124195|124320|124205|124290|124175|5
1610469240000|2021-01-12 16:34:00|124315|124190|124285|124170|124315|124200|124285|124170|0
1610469250000|2021-01-12 16:34:10|124290|124165|124280|124170|124305|124190|124280|124160|15
1610469260000|2021-01-12 16:34:20|124285|124175|124275|124160|124285|124175|124275|124160|0
1610469270000|2021-01-12 16:34:30|124270|124165|124260|124145|124275|124165|124255|124140|115
1610469280000|2021-01-12 16:34:40|124255|124140|124265|124145|124265|124150|124250|124135|20
1610469290000|2021-01-12 16:34:50|124260|124140|124265|124155|124270|124155|124255|124140|10
1610469300000|2021-01-12 16:35:00|124270|124150|124245|124130|124270|124150|124240|124130|5
1610469310000|2021-01-12 16:35:10|124240|124125|124250|124135|124260|124145|124240|124125|10
1610469320000|2021-01-12 16:35:20|124245|124140|124260|124150|124260|124150|124245|124130|5
1610469330000|2021-01-12 16:35:30|124265|124165|124270|124155|124285|124165|124260|124145|15
1610469340000|2021-01-12 16:35:40|124265|124150|124265|124150|124270|124150|124245|124130|15
1610469350000|2021-01-12 16:35:50|124260|124145|124275|124160|124275|124160|124255|124140|10
1610469360000|2021-01-12 16:36:00|124270|124150|124265|124150|124275|124160|124265|124150|30
1610469370000|2021-01-12 16:36:10|124270|124160|124270|124150|124280|124165|124255|124140|20
1610469380000|2021-01-12 16:36:20|124275|124155|124270|124155|124285|124170|124270|124150|0
1610469390000|2021-01-12 16:36:30|124265|124160|124275|124160|124275|124160|124265|124150|55
1610469400000|2021-01-12 16:36:40|124265|124155|124230|124120|124265|124155|124230|124120|0
1610469410000|2021-01-12 16:36:50|124220|124110|124235|124115|124240|124125|124215|124110|60
1610469420000|2021-01-12 16:37:00|124230|124120|124235|124115|124235|124120|124215|124105|10
1610469430000|2021-01-12 16:37:10|124230|124110|124260|124145|124265|124145|124225|124110|20
1610469440000|2021-01-12 16:37:20|124255|124135|124260|124145|124260|124145|124240|124125|15
1610469450000|2021-01-12 16:37:30|124255|124135|124230|124115|124260|124145|124210|124095|120
1610469460000|2021-01-12 16:37:40|124235|124120|124260|124145|124260|124145|124230|124115|5
1610469470000|2021-01-12 16:37:50|124255|124140|124235|124125|124260|124140|124235|124125|0
1610469480000|2021-01-12 16:38:00|124240|124130|124225|124110|124245|124135|124225|124110|5
1610469490000|2021-01-12 16:38:10|124215|124105|124195|124080|124215|124105|124185|124070|70
1610469500000|2021-01-12 16:38:20|124205|124085|124240|124125|124250|124135|124205|124085|95
1610469510000|2021-01-12 16:38:30|124245|124120|124210|124095|124245|124120|124210|124095|20
1610469520000|2021-01-12 16:38:40|124215|124100|124220|124105|124220|124105|124195|124080|10
1610469530000|2021-01-12 16:38:50|124225|124110|124220|124110|124230|124120|124220|124100|0
1610469540000|2021-01-12 16:39:00|124215|124105|124240|124130|124240|124130|124215|124105|50
1610469550000|2021-01-12 16:39:10|124235|124125|124250|124140|124250|124140|124235|124120|15
1610469560000|2021-01-12 16:39:20|124245|124130|124205|124095|124245|124130|124205|124095|15
1610469570000|2021-01-12 16:39:30|124215|124090|124195|124085|124215|124100|124195|124080|10
1610469580000|2021-01-12 16:39:40|124200|124090|124175|124065|124200|124090|124175|124060|85
1610469590000|2021-01-12 16:39:50|124180|124070|124190|124070|124195|124080|124170|124060|5
1610469600000|2021-01-12 16:40:00|124185|124075|124195|124080|124205|124090|124185|124075|15
1610469610000|2021-01-12 16:40:10|124200|124090|124225|124110|124225|124115|124200|124090|15
1610469620000|2021-01-12 16:40:20|124235|124115|124255|124140|124265|124150|124235|124115|55
1610469630000|2021-01-12 16:40:30|124260|124135|124285|124170|124285|124170|124260|124135|30
1610469640000|2021-01-12 16:40:40|124290|124175|124280|124165|124290|124180|124270|124160|60
1610469650000|2021-01-12 16:40:50|124275|124160|124255|124140|124280|124170|124255|124140|0
1610469660000|2021-01-12 16:41:00|124275|124160|124245|124140|124275|124165|124240|124130|70
1610469670000|2021-01-12 16:41:10|124250|124135|124275|124155|124275|124155|124245|124135|5
1610469680000|2021-01-12 16:41:20|124270|124165|124285|124165|124290|124175|124265|124150|50
1610469690000|2021-01-12 16:41:30|124280|124160|124265|124150|124290|124180|124265|124150|10
1610469700000|2021-01-12 16:41:40|124260|124135|124260|124145|124265|124145|124240|124135|10
1610469710000|2021-01-12 16:41:50|124270|124155|124250|124135|124270|124155|124250|124135|5
1610469720000|2021-01-12 16:42:00|124245|124130|124230|124115|124255|124130|124230|124115|15
1610469730000|2021-01-12 16:42:10|124225|124120|124210|124090|124225|124120|124205|124090|10
1610469740000|2021-01-12 16:42:20|124225|124100|124225|124110|124235|124120|124225|124095|35
1610469750000|2021-01-12 16:42:30|124230|124105|124220|124110|124230|124110|124220|124100|0
1610469760000|2021-01-12 16:42:40|124225|124105|124225|124110|124230|124110|124220|124100|10
1610469770000|2021-01-12 16:42:50|124215|124105|124200|124085|124225|124110|124200|124085|0
1610469780000|2021-01-12 16:43:00|124195|124080|124205|124090|124205|124090|124195|124080|10
1610469790000|2021-01-12 16:43:10|124195|124085|124195|124085|124200|124090|124190|124070|5
1610469800000|2021-01-12 16:43:20|124200|124080|124205|124090|124205|124090|124190|124075|5
1610469810000|2021-01-12 16:43:30|124210|124095|124215|124100|124225|124110|124210|124095|5
1610469820000|2021-01-12 16:43:40|124210|124095|124200|124085|124210|124100|124195|124085|0
1610469830000|2021-01-12 16:43:50|124195|124080|124185|124070|124200|124080|124180|124065|0
1610469840000|2021-01-12 16:44:00|124190|124075|124175|124055|124190|124075|124165|124055|30
1610469850000|2021-01-12 16:44:10|124165|124065|124165|124055|124165|124065|124140|124030|45
1610469860000|2021-01-12 16:44:20|124160|124050|124145|124030|124160|124050|124140|124030|5
1610469870000|2021-01-12 16:44:30|124150|124035|124170|124060|124170|124060|124150|124035|5
1610469880000|2021-01-12 16:44:40|124165|124055|124215|124095|124220|124105|124165|124050|40
1610469890000|2021-01-12 16:44:50|124225|124100|124235|124120|124250|124135|124225|124095|10
1610469900000|2021-01-12 16:45:00|124230|124125|124260|124140|124260|124140|124225|124110|25
1610469910000|2021-01-12 16:45:10|124265|124145|124245|124130|124270|124155|124245|124130|20
1610469920000|2021-01-12 16:45:20|124250|124125|124235|124125|124255|124140|124235|124120|10
1610469930000|2021-01-12 16:45:30|124230|124120|124200|124085|124230|124120|124195|124080|10
1610469940000|2021-01-12 16:45:40|124195|124090|124220|124105|124225|124115|124195|124080|25
1610469950000|2021-01-12 16:45:50|124225|124100|124255|124140|124260|124145|124215|124100|5
1610469960000|2021-01-12 16:46:00|124260|124145|124275|124160|124290|124175|124260|124145|35
1610469970000|2021-01-12 16:46:10|124270|124155|124270|124155|124280|124165|124270|124150|10
1610469980000|2021-01-12 16:46:20|124260|124160|124275|124150|124275|124160|124260|124145|0
1610469990000|2021-01-12 16:46:30|124270|124155|124265|124145|124285|124170|124260|124140|5
1610470000000|2021-01-12 16:46:40|124260|124150|124280|124165|124285|124165|124260|124145|10
1610470010000|2021-01-12 16:46:50|124275|124160|124275|124165|124285|124175|124270|124155|15
1610470020000|2021-01-12 16:47:00|124270|124160|124275|124150|124285|124170|124265|124150|30
1610470030000|2021-01-12 16:47:10|124270|124155|124260|124140|124275|124160|124260|124140|5
1610470040000|2021-01-12 16:47:20|124255|124145|124240|124125|124260|124145|124240|124120|20
1610470050000|2021-01-12 16:47:30|124245|124130|124250|124135|124260|124150|124240|124125|5
1610470060000|2021-01-12 16:47:40|124245|124130|124260|124145|124260|124145|124240|124120|0
1610470070000|2021-01-12 16:47:50|124250|124140|124255|124135|124255|124140|124240|124125|0
1610470080000|2021-01-12 16:48:00|124250|124140|124260|124145|124265|124150|124250|124135|15
1610470090000|2021-01-12 16:48:10|124265|124140|124250|124135|124265|124150|124250|124135|0
1610470100000|2021-01-12 16:48:20|124255|124140|124260|124140|124260|124145|124250|124130|0
1610470110000|2021-01-12 16:48:30|124255|124135|124240|124125|124255|124140|124240|124125|0
1610470120000|2021-01-12 16:48:40|124245|124130|124250|124135|124250|124135|124230|124115|5
1610470130000|2021-01-12 16:48:50|124255|124130|124270|124155|124270|124155|124255|124130|5
1610470140000|2021-01-12 16:49:00|124260|124150|124290|124175|124295|124180|124260|124145|35
1610470150000|2021-01-12 16:49:10|124295|124180|124290|124180|124300|124190|124285|124170|5
1610470160000|2021-01-12 16:49:20|124285|124175|124290|124175|124300|124185|124285|124165|10
1610470170000|2021-01-12 16:49:30|124295|124180|124300|124185|124310|124195|124295|124180|0
1610470180000|2021-01-12 16:49:40|124295|124180|124290|124175|124310|124195|124275|124160|10
1610470190000|2021-01-12 16:49:50|124295|124180|124295|124175|124310|124195|124295|124175|5
1610470200000|2021-01-12 16:50:00|124300|124180|124270|124155|124315|124205|124270|124150|40
1610470210000|2021-01-12 16:50:10|124275|124160|124270|124150|124285|124170|124270|124150|5
1610470220000|2021-01-12 16:50:20|124260|124140|124220|124110|124260|124140|124215|124100|50
1610470230000|2021-01-12 16:50:30|124215|124105|124215|124100|124220|124110|124190|124070|35
1610470240000|2021-01-12 16:50:40|124225|124110|124205|124090|124240|124120|124205|124090|10
1610470250000|2021-01-12 16:50:50|124200|124080|124205|124090|124205|124090|124190|124070|0
1610470260000|2021-01-12 16:51:00|124215|124100|124175|124065|124215|124100|124175|124065|0
1610470270000|2021-01-12 16:51:10|124170|124070|124105|123990|124190|124080|124105|123990|225
1610470280000|2021-01-12 16:51:20|124055|123950|124120|124010|124125|124010|124055|123950|160
1610470290000|2021-01-12 16:51:30|124125|124005|124130|124015|124135|124020|124115|124000|5
1610470300000|2021-01-12 16:51:40|124125|124010|124090|123970|124130|124010|124090|123970|15
1610470310000|2021-01-12 16:51:50|124105|123975|124105|123990|124110|123995|124090|123970|155
1610470320000|2021-01-12 16:52:00|124100|123995|124115|124000|124125|124010|124100|123990|25
1610470330000|2021-01-12 16:52:10|124110|123995|124040|123925|124110|123995|124035|123925|50
1610470340000|2021-01-12 16:52:20|124045|123930|124060|123945|124065|123955|124040|123925|10
1610470350000|2021-01-12 16:52:30|124055|123935|124045|123930|124055|123935|124025|123910|75
1610470360000|2021-01-12 16:52:40|124040|123920|124040|123925|124040|123930|124025|123910|20
1610470370000|2021-01-12 16:52:50|124045|123930|124030|123920|124045|123930|124010|123900|40
1610470380000|2021-01-12 16:53:00|124035|123925|124115|124000|124125|124000|124035|123925|35
1610470390000|2021-01-12 16:53:10|124120|124005|124135|124020|124145|124030|124105|123995|10
1610470400000|2021-01-12 16:53:20|124130|124015|124135|124020|124135|124020|124120|124005|35
1610470410000|2021-01-12 16:53:30|124140|124030|124155|124040|124155|124040|124135|124020|20
1610470420000|2021-01-12 16:53:40|124160|124050|124110|124000|124160|124050|124110|123995|25
1610470430000|2021-01-12 16:53:50|124120|124005|124120|124005|124130|124020|124110|123995|5
1610470440000|2021-01-12 16:54:00|124110|123995|124155|124040|124160|124040|124110|123995|5
1610470450000|2021-01-12 16:54:10|124160|124035|124160|124050|124160|124050|124145|124030|0
1610470460000|2021-01-12 16:54:20|124155|124045|124170|124055|124180|124060|124150|124035|5
1610470470000|2021-01-12 16:54:30|124165|124060|124155|124045|124175|124060|124155|124040|0
1610470480000|2021-01-12 16:54:40|124160|124040|124145|124020|124160|124040|124130|124015|15
1610470490000|2021-01-12 16:54:50|124135|124025|124150|124035|124150|124040|124125|124015|0
1610470500000|2021-01-12 16:55:00|124155|124040|124170|124060|124170|124060|124145|124025|5
1610470510000|2021-01-12 16:55:10|124185|124070|124195|124075|124205|124085|124175|124065|15
1610470520000|2021-01-12 16:55:20|124200|124080|124155|124035|124200|124085|124155|124035|165
1610470530000|2021-01-12 16:55:30|124160|124040|124170|124055|124190|124070|124155|124035|115
1610470540000|2021-01-12 16:55:40|124165|124050|124170|124050|124175|124060|124155|124045|5
1610470550000|2021-01-12 16:55:50|124160|124045|124150|124035|124170|124060|124150|124035|20
1610470560000|2021-01-12 16:56:00|124145|124025|124125|124010|124150|124030|124115|124000|15
1610470570000|2021-01-12 16:56:10|124120|124005|124110|123995|124140|124025|124105|123995|5
1610470580000|2021-01-12 16:56:20|124105|124000|124060|123945|124105|124000|124035|123920|165
1610470590000|2021-01-12 16:56:30|124050|123940|124000|123885|124055|123940|123985|123870|145
1610470600000|2021-01-12 16:56:40|124005|123890|123995|123880|124020|123905|123975|123860|250
1610470610000|2021-01-12 16:56:50|124000|123875|123980|123870|124005|123890|123980|123865|75
1610470620000|2021-01-12 16:57:00|123975|123865|124000|123880|124005|123885|123970|123860|45
1610470630000|2021-01-12 16:57:10|123995|123890|124040|123920|124040|123925|123995|123885|25
1610470640000|2021-01-12 16:57:20|124060|123925|124080|123965|124085|123970|124055|123925|55
1610470650000|2021-01-12 16:57:30|124075|123970|124055|123940|124080|123970|124045|123925|15
1610470660000|2021-01-12 16:57:40|124045|123935|124060|123945|124070|123955|124045|123930|5
1610470670000|2021-01-12 16:57:50|124055|123940|124095|123980|124095|123980|124055|123940|5
1610470680000|2021-01-12 16:58:00|124090|123975|124115|124000|124115|124000|124090|123975|25
1610470690000|2021-01-12 16:58:10|124120|124005|124130|124015|124130|124015|124105|123990|10
1610470700000|2021-01-12 16:58:20|124125|124010|124155|124045|124160|124045|124125|124005|50
1610470710000|2021-01-12 16:58:30|124160|124040|124180|124060|124180|124060|124145|124030|15
1610470720000|2021-01-12 16:58:40|124185|124065|124185|124070|124190|124075|124175|124065|10
1610470730000|2021-01-12 16:58:50|124190|124060|124195|124080|124195|124080|124165|124055|10
1610470740000|2021-01-12 16:59:00|124200|124075|124245|124125|124250|124130|124190|124075|155
1610470750000|2021-01-12 16:59:10|124250|124130|124250|124135|124265|124150|124245|124130|45
1610470760000|2021-01-12 16:59:20|124240|124130|124230|124120|124245|124130|124220|124105|10
1610470770000|2021-01-12 16:59:30|124225|124105|124265|124155|124265|124155|124225|124105|105
1610470780000|2021-01-12 16:59:40|124260|124150|124265|124155|124265|124160|124250|124135|10
1610470790000|2021-01-12 16:59:50|124285|124150|124270|124155|124300|124180|124260|124145|90
1610470800000|2021-01-12 17:00:00|124265|124160|124245|124125|124285|124170|124240|124125|30
1610470810000|2021-01-12 17:00:10|124255|124130|124280|124160|124280|124170|124250|124130|10
1610470820000|2021-01-12 17:00:20|124285|124165|124295|124180|124305|124190|124285|124165|10
1610470830000|2021-01-12 17:00:30|124300|124185|124295|124180|124300|124190|124280|124170|15
1610470840000|2021-01-12 17:00:40|124300|124185|124255|124140|124300|124185|124255|124135|80
1610470850000|2021-01-12 17:00:50|124250|124145|124260|124150|124270|124160|124250|124140|5
1610470860000|2021-01-12 17:01:00|124255|124145|124245|124130|124260|124150|124235|124125|45
1610470870000|2021-01-12 17:01:10|124250|124140|124250|124140|124260|124140|124225|124115|35
1610470880000|2021-01-12 17:01:20|124255|124150|124280|124160|124280|124160|124255|124140|30
1610470890000|2021-01-12 17:01:30|124275|124155|124250|124135|124275|124165|124250|124135|55
1610470900000|2021-01-12 17:01:40|124260|124150|124260|124150|124270|124150|124255|124140|5
1610470910000|2021-01-12 17:01:50|124265|124145|124245|124130|124270|124160|124245|124130|30
1610470920000|2021-01-12 17:02:00|124215|124105|124240|124125|124245|124130|124200|124090|70
1610470930000|2021-01-12 17:02:10|124230|124120|124230|124110|124235|124125|124225|124110|15
1610470940000|2021-01-12 17:02:20|124225|124115|124245|124130|124255|124140|124220|124110|5
1610470950000|2021-01-12 17:02:30|124240|124115|124240|124120|124245|124130|124230|124110|10
1610470960000|2021-01-12 17:02:40|124245|124125|124220|124105|124245|124130|124210|124095|20
1610470970000|2021-01-12 17:02:50|124215|124100|124225|124110|124235|124120|124210|124100|10
1610470980000|2021-01-12 17:03:00|124220|124105|124230|124115|124235|124115|124215|124100|25
1610470990000|2021-01-12 17:03:10|124240|124110|124265|124145|124270|124160|124240|124110|5
1610471000000|2021-01-12 17:03:20|124255|124140|124275|124160|124285|124160|124255|124140|10
1610471010000|2021-01-12 17:03:30|124270|124155|124270|124155|124270|124160|124260|124140|15
1610471020000|2021-01-12 17:03:40|124275|124150|124250|124130|124275|124160|124245|124130|5
1610471030000|2021-01-12 17:03:50|124255|124135|124255|124135|124265|124150|124255|124135|0
1610471040000|2021-01-12 17:04:00|124245|124125|124280|124165|124290|124175|124235|124120|30
1610471050000|2021-01-12 17:04:10|124285|124160|124265|124145|124330|124215|124265|124145|115
1610471060000|2021-01-12 17:04:20|124255|124140|124225|124110|124265|124145|124220|124105|50
1610471070000|2021-01-12 17:04:30|124230|124105|124230|124115|124240|124125|124215|124100|20
1610471080000|2021-01-12 17:04:40|124240|124120|124230|124115|124250|124135|124230|124115|5
1610471090000|2021-01-12 17:04:50|124235|124120|124220|124100|124235|124125|124210|124095|10
1610471100000|2021-01-12 17:05:00|124225|124105|124175|124055|124225|124110|124175|124055|95
1610471110000|2021-01-12 17:05:10|124185|124065|124145|124030|124185|124075|124140|124025|90
1610471120000|2021-01-12 17:05:20|124155|124025|124125|124015|124170|124055|124120|124005|85
1610471130000|2021-01-12 17:05:30|124130|123995|124110|123995|124135|124020|124095|123980|40
1610471140000|2021-01-12 17:05:40|124105|123990|124135|124020|124160|124045|124105|123990|35
1610471150000|2021-01-12 17:05:50|124125|124015|124095|123975|124125|124015|124075|123960|50
1610471160000|2021-01-12 17:06:00|124080|123965|124070|123960|124110|123995|124070|123955|75
1610471170000|2021-01-12 17:06:10|124065|123955|124065|123950|124070|123960|124040|123925|75
1610471180000|2021-01-12 17:06:20|124070|123960|124020|123910|124070|123960|124020|123910|165
1610471190000|2021-01-12 17:06:30|124015|123905|124015|123905|124020|123915|124015|123895|55
1610471200000|2021-01-12 17:06:40|124020|123895|123985|123870|124020|123905|123970|123860|50
1610471210000|2021-01-12 17:06:50|123980|123865|124000|123880|124000|123885|123970|123855|55
1610471220000|2021-01-12 17:07:00|124005|123890|124030|123915|124040|123930|124005|123890|45
1610471230000|2021-01-12 17:07:10|124025|123910|123995|123885|124035|123925|123985|123870|15
1610471240000|2021-01-12 17:07:20|124005|123890|123995|123880|124015|123900|123990|123875|10
1610471250000|2021-01-12 17:07:30|123990|123875|124030|123910|124030|123910|123990|123875|30
1610471260000|2021-01-12 17:07:40|124040|123915|124025|123910|124045|123925|124015|123900|15
1610471270000|2021-01-12 17:07:50|124030|123900|124035|123915|124035|123920|124015|123900|15
1610471280000|2021-01-12 17:08:00|124030|123925|124045|123930|124065|123950|124030|123920|45
1610471290000|2021-01-12 17:08:10|124035|123925|123965|123855|124035|123930|123965|123850|480
1610471300000|2021-01-12 17:08:20|123975|123865|123955|123835|123985|123870|123950|123835|50
1610471310000|2021-01-12 17:08:30|123950|123825|123930|123810|123955|123835|123925|123810|15
1610471320000|2021-01-12 17:08:40|123935|123820|123965|123850|123985|123870|123935|123820|5
1610471330000|2021-01-12 17:08:50|123955|123845|123930|123810|123955|123850|123925|123810|35
1610471340000|2021-01-12 17:09:00|123925|123815|123890|123780|123930|123815|123890|123775|170
1610471350000|2021-01-12 17:09:10|123900|123785|123890|123770|123910|123795|123885|123770|210
1610471360000|2021-01-12 17:09:20|123895|123775|123905|123795|123905|123795|123890|123775|15
1610471370000|2021-01-12 17:09:30|123915|123805|123900|123790|123935|123820|123900|123790|20
1610471380000|2021-01-12 17:09:40|123895|123780|123900|123780|123900|123785|123885|123775|50
1610471390000|2021-01-12 17:09:50|123895|123785|123975|123865|123995|123885|123885|123770|950
1610471400000|2021-01-12 17:10:00|123985|123875|123950|123835|123985|123875|123930|123815|475
1610471410000|2021-01-12 17:10:10|123945|123825|123940|123825|123965|123845|123935|123820|5
1610471420000|2021-01-12 17:10:20|123945|123820|123930|123820|123945|123820|123910|123795|5
1610471430000|2021-01-12 17:10:30|123935|123815|123945|123830|123955|123840|123935|123815|5
1610471440000|2021-01-12 17:10:40|123950|123825|123935|123825|123960|123845|123935|123820|95
1610471450000|2021-01-12 17:10:50|123940|123820|123940|123825|123955|123835|123925|123815|10
1610471460000|2021-01-12 17:11:00|123935|123815|123920|123800|123935|123820|123915|123795|35
1610471470000|2021-01-12 17:11:10|123925|123805|123915|123800|123930|123820|123915|123800|10
1610471480000|2021-01-12 17:11:20|123910|123795|123910|123795|123920|123800|123895|123780|240
1610471490000|2021-01-12 17:11:30|123920|123800|123890|123780|123920|123800|123890|123780|95
1610471500000|2021-01-12 17:11:40|123900|123775|123895|123785|123900|123785|123890|123775|40
1610471510000|2021-01-12 17:11:50|123905|123790|123865|123745|123905|123790|123850|123735|140
1610471520000|2021-01-12 17:12:00|123860|123740|123915|123800|123915|123800|123860|123740|85
1610471530000|2021-01-12 17:12:10|123910|123795|123925|123805|123930|123815|123905|123795|45
1610471540000|2021-01-12 17:12:20|123920|123795|123940|123825|123950|123840|123905|123795|10
1610471550000|2021-01-12 17:12:30|123935|123820|123910|123795|123940|123830|123910|123795|105
1610471560000|2021-01-12 17:12:40|123905|123800|123925|123805|123925|123810|123890|123775|55
1610471570000|2021-01-12 17:12:50|123920|123810|123925|123810|123925|123815|123895|123785|10
1610471580000|2021-01-12 17:13:00|123920|123815|123930|123815|123935|123820|123915|123805|5
1610471590000|2021-01-12 17:13:10|123910|123810|123945|123830|123950|123835|123910|123795|60
1610471600000|2021-01-12 17:13:20|123940|123835|123965|123850|123965|123855|123940|123830|15
1610471610000|2021-01-12 17:13:30|123960|123845|123990|123870|124010|123895|123960|123845|100
1610471620000|2021-01-12 17:13:40|123995|123875|123990|123875|124000|123890|123990|123870|0
1610471630000|2021-01-12 17:13:50|123980|123870|123975|123865|123990|123875|123965|123855|130
1610471640000|2021-01-12 17:14:00|123980|123875|123980|123865|123995|123880|123975|123860|0
1610471650000|2021-01-12 17:14:10|123975|123860|123960|123845|123980|123865|123945|123835|10
1610471660000|2021-01-12 17:14:20|123955|123840|123950|123840|123960|123845|123940|123830|25
1610471670000|2021-01-12 17:14:30|123955|123835|123940|123825|123960|123845|123940|123820|0
1610471680000|2021-01-12 17:14:40|123935|123820|123960|123840|123975|123860|123925|123815|35
1610471690000|2021-01-12 17:14:50|123955|123835|123950|123835|123955|123840|123940|123825|0
1610471700000|2021-01-12 17:15:00|123945|123830|123915|123800|123950|123835|123910|123795|185
1610471710000|2021-01-12 17:15:10|123920|123810|123895|123780|123925|123815|123890|123780|65
1610471720000|2021-01-12 17:15:20|123900|123785|123815|123705|123900|123785|123800|123685|225
1610471730000|2021-01-12 17:15:30|123810|123690|123815|123695|123830|123715|123800|123690|80
1610471740000|2021-01-12 17:15:40|123810|123700|123735|123620|123815|123700|123730|123610|235
1610471750000|2021-01-12 17:15:50|123725|123610|123730|123620|123740|123630|123720|123605|70
1610471760000|2021-01-12 17:16:00|123740|123625|123730|123615|123785|123670|123725|123610|15
1610471770000|2021-01-12 17:16:10|123740|123620|123755|123635|123775|123660|123740|123620|90
1610471780000|2021-01-12 17:16:20|123750|123630|123705|123590|123750|123630|123680|123570|220
1610471790000|2021-01-12 17:16:30|123695|123585|123730|123620|123730|123620|123685|123570|45
1610471800000|2021-01-12 17:16:40|123735|123610|123755|123635|123785|123665|123730|123610|50
1610471810000|2021-01-12 17:16:50|123760|123645|123780|123665|123780|123665|123750|123630|5
1610471820000|2021-01-12 17:17:00|123775|123660|123785|123675|123790|123675|123770|123660|10
1610471830000|2021-01-12 17:17:10|123780|123670|123880|123765|123890|123770|123770|123660|100
1610471840000|2021-01-12 17:17:20|123875|123760|123915|123800|123915|123800|123875|123760|115
1610471850000|2021-01-12 17:17:30|123910|123795|123920|123805|123930|123815|123900|123785|20
1610471860000|2021-01-12 17:17:40|123915|123800|123940|123825|123955|123835|123905|123790|10
1610471870000|2021-01-12 17:17:50|123935|123820|123950|123835|123950|123835|123915|123800|40
1610471880000|2021-01-12 17:18:00|123940|123830|123925|123805|123950|123835|123915|123800|90
1610471890000|2021-01-12 17:18:10|123920|123810|123925|123815|123935|123815|123915|123800|10
1610471900000|2021-01-12 17:18:20|123935|123810|123960|123845|123965|123850|123925|123810|5
1610471910000|2021-01-12 17:18:30|123965|123850|124025|123905|124030|123920|123955|123845|205
1610471920000|2021-01-12 17:18:40|124015|123910|123985|123870|124015|123910|123975|123855|5
1610471930000|2021-01-12 17:18:50|123995|123875|123960|123850|123995|123875|123960|123845|5
1610471940000|2021-01-12 17:19:00|123965|123855|124000|123885|124000|123885|123965|123850|35
1610471950000|2021-01-12 17:19:10|123995|123880|123975|123860|124000|123880|123975|123860|5
1610471960000|2021-01-12 17:19:20|123970|123855|123970|123855|123980|123865|123965|123850|15
1610471970000|2021-01-12 17:19:30|123965|123850|123970|123855|123985|123870|123965|123850|10
1610471980000|2021-01-12 17:19:40|123965|123850|124010|123895|124010|123895|123965|123850|5
1610471990000|2021-01-12 17:19:50|124015|123890|123990|123875|124025|123905|123985|123870|60
1610472000000|2021-01-12 17:20:00|123985|123865|123965|123850|123985|123865|123955|123845|10
1610472010000|2021-01-12 17:20:10|123960|123845|123945|123825|123960|123845|123940|123825|10
1610472020000|2021-01-12 17:20:20|123940|123830|123940|123820|123955|123840|123930|123810|20
1610472030000|2021-01-12 17:20:30|123945|123830|123970|123860|123980|123870|123935|123825|45
1610472040000|2021-01-12 17:20:40|123965|123855|123960|123845|123975|123865|123955|123840|30
1610472050000|2021-01-12 17:20:50|123955|123840|123950|123830|123960|123845|123940|123825|5
1610472060000|2021-01-12 17:21:00|123945|123825|123940|123830|123960|123845|123935|123820|80
1610472070000|2021-01-12 17:21:10|123950|123835|123930|123810|123955|123840|123925|123810|25
1610472080000|2021-01-12 17:21:20|123925|123815|123925|123810|123925|123815|123910|123795|5
1610472090000|2021-01-12 17:21:30|123920|123805|123940|123825|123940|123825|123920|123800|5
1610472100000|2021-01-12 17:21:40|123935|123830|123930|123810|123965|123840|123930|123810|10
1610472110000|2021-01-12 17:21:50|123920|123800|123895|123785|123920|123810|123895|123780|35
1610472120000|2021-01-12 17:22:00|123885|123780|123900|123790|123900|123790|123875|123760|40
1610472130000|2021-01-12 17:22:10|123895|123785|123920|123800|123925|123810|123885|123770|35
1610472140000|2021-01-12 17:22:20|123915|123805|123885|123770|123930|123810|123880|123770|5
1610472150000|2021-01-12 17:22:30|123880|123765|123885|123770|123890|123775|123875|123765|0
1610472160000|2021-01-12 17:22:40|123875|123765|123900|123785|123910|123795|123875|123760|10
1610472170000|2021-01-12 17:22:50|123895|123780|123885|123775|123900|123790|123880|123770|15
1610472180000|2021-01-12 17:23:00|123890|123780|123900|123785|123915|123795|123885|123775|20
1610472190000|2021-01-12 17:23:10|123895|123780|123890|123775|123900|123785|123880|123770|20
1610472200000|2021-01-12 17:23:20|123885|123770|123875|123760|123890|123770|123875|123760|20
1610472210000|2021-01-12 17:23:30|123880|123765|123845|123725|123885|123770|123845|123725|20
1610472220000|2021-01-12 17:23:40|123835|123730|123835|123725|123840|123735|123825|123705|70
1610472230000|2021-01-12 17:23:50|123830|123720|123845|123730|123855|123740|123820|123705|265
1610472240000|2021-01-12 17:24:00|123850|123735|123930|123820|123935|123820|123850|123735|155
1610472250000|2021-01-12 17:24:10|123935|123815|123925|123810|123935|123815|123910|123795|20
1610472260000|2021-01-12 17:24:20|123930|123855|123960|123840|123980|123860|123920|123840|290
1610472270000|2021-01-12 17:24:30|123950|123845|123945|123830|123965|123845|123940|123830|105
1610472280000|2021-01-12 17:24:40|123950|123835|123965|123845|123965|123850|123950|123835|15
1610472290000|2021-01-12 17:24:50|123970|123850|123980|123865|123990|123875|123965|123850|25
1610472300000|2021-01-12 17:25:00|123970|123860|123995|123875|124025|123910|123970|123860|50
1610472310000|2021-01-12 17:25:10|123990|123880|124000|123885|124015|123900|123990|123880|30
1610472320000|2021-01-12 17:25:20|124005|123890|123960|123845|124005|123895|123960|123845|35
1610472330000|2021-01-12 17:25:30|123955|123835|123955|123835|123970|123855|123940|123825|55
1610472340000|2021-01-12 17:25:40|123950|123830|123900|123790|123950|123830|123895|123780|75
1610472350000|2021-01-12 17:25:50|123905|123785|123950|123835|123955|123845|123900|123785|40
1610472360000|2021-01-12 17:26:00|123955|123840|123955|123845|123960|123845|123935|123825|0
1610472370000|2021-01-12 17:26:10|123965|123855|123970|123855|123975|123865|123955|123845|80
1610472380000|2021-01-12 17:26:20|123965|123850|123980|123865|123995|123880|123960|123845|40
1610472390000|2021-01-12 17:26:30|123985|123870|123975|123860|123990|123875|123960|123850|5
1610472400000|2021-01-12 17:26:40|123980|123865|123995|123880|123995|123880|123975|123860|20
1610472410000|2021-01-12 17:26:50|123985|123885|123975|123860|123995|123885|123970|123860|5
1610472420000|2021-01-12 17:27:00|123970|123865|123985|123875|123995|123880|123970|123865|15
1610472430000|2021-01-12 17:27:10|123980|123870|123955|123840|123985|123875|123955|123840|25
1610472440000|2021-01-12 17:27:20|123960|123845|123980|123870|123980|123870|123955|123835|30
1610472450000|2021-01-12 17:27:30|123990|123875|123985|123875|124000|123890|123985|123875|15
1610472460000|2021-01-12 17:27:40|123980|123870|123990|123870|123990|123875|123970|123855|80
1610472470000|2021-01-12 17:27:50|123985|123865|123975|123865|123990|123880|123975|123860|0
1610472480000|2021-01-12 17:28:00|123970|123855|124060|123945|124060|123945|123970|123855|90
1610472490000|2021-01-12 17:28:10|124050|123940|124110|123990|124110|123995|124030|123915|275
1610472500000|2021-01-12 17:28:20|124105|123995|124140|124020|124150|124040|124090|123980|65
1610472510000|2021-01-12 17:28:30|124125|124005|124095|123980|124125|124005|124085|123975|20
1610472520000|2021-01-12 17:28:40|124105|123985|124105|123985|124115|123995|124095|123980|55
1610472530000|2021-01-12 17:28:50|124100|123980|124095|123980|124100|123990|124085|123970|30
1610472540000|2021-01-12 17:29:00|124100|123985|124145|124020|124170|124055|124095|123985|85
1610472550000|2021-01-12 17:29:10|124135|124015|124135|124020|124135|124025|124125|124010|70
1610472560000|2021-01-12 17:29:20|124125|124015|124130|124015|124130|124020|124115|124005|15
1610472570000|2021-01-12 17:29:30|124125|124020|124125|124010|124125|124020|124105|123990|15
1610472580000|2021-01-12 17:29:40|124120|124005|124155|124040|124160|124040|124115|124000|50
1610472590000|2021-01-12 17:29:50|124160|124045|124200|124085|124200|124085|124150|124040|105
1610472600000|2021-01-12 17:30:00|124190|124080|124190|124070|124200|124090|124165|124045|55
1610472610000|2021-01-12 17:30:10|124185|124075|124220|124105|124240|124125|124185|124070|200
1610472620000|2021-01-12 17:30:20|124215|124100|124160|124045|124230|124110|124160|124040|105
1610472630000|2021-01-12 17:30:30|124150|124040|124140|124025|124150|124045|124135|124020|15
1610472640000|2021-01-12 17:30:40|124145|124020|124125|124010|124150|124035|124125|124010|35
1610472650000|2021-01-12 17:30:50|124130|124015|124125|124010|124130|124020|124120|124000|65
1610472660000|2021-01-12 17:31:00|124120|124000|124060|123945|124120|124000|124060|123940|35
1610472670000|2021-01-12 17:31:10|124065|123950|124060|123940|124080|123965|124055|123940|55
1610472680000|2021-01-12 17:31:20|124065|123945|124040|123920|124065|123950|124025|123910|0
1610472690000|2021-01-12 17:31:30|124030|123915|124020|123905|124035|123920|124015|123900|0
1610472700000|2021-01-12 17:31:40|124010|123900|124005|123890|124020|123905|124000|123885|50
1610472710000|2021-01-12 17:31:50|124010|123900|123975|123860|124010|123900|123975|123860|20
1610472720000|2021-01-12 17:32:00|123970|123855|123980|123860|123985|123865|123955|123840|45
1610472730000|2021-01-12 17:32:10|123975|123855|123940|123825|123975|123855|123940|123825|30
1610472740000|2021-01-12 17:32:20|123945|123830|123965|123845|123970|123855|123940|123825|45
1610472750000|2021-01-12 17:32:30|123960|123840|123940|123820|123965|123850|123935|123820|0
1610472760000|2021-01-12 17:32:40|123945|123825|123975|123860|123975|123860|123940|123825|0
1610472770000|2021-01-12 17:32:50|123980|123870|123980|123865|123990|123880|123970|123855|20
1610472780000|2021-01-12 17:33:00|123990|123870|123990|123880|124010|123895|123990|123865|5
1610472790000|2021-01-12 17:33:10|123995|123875|124010|123895|124020|123905|123985|123870|5
1610472800000|2021-01-12 17:33:20|124005|123900|123985|123875|124010|123900|123985|123870|20
1610472810000|2021-01-12 17:33:30|123990|123870|124020|123910|124020|123910|123985|123870|20
1610472820000|2021-01-12 17:33:40|124015|123905|123995|123885|124020|123915|123995|123885|25
1610472830000|2021-01-12 17:33:50|124005|123880|123975|123855|124005|123890|123975|123855|0
1610472840000|2021-01-12 17:34:00|123965|123850|123965|123855|123975|123860|123955|123845|10
1610472850000|2021-01-12 17:34:10|123970|123860|123965|123855|123975|123865|123960|123845|10
1610472860000|2021-01-12 17:34:20|123955|123850|123930|123820|123965|123850|123930|123815|10
1610472870000|2021-01-12 17:34:30|123925|123810|123920|123805|123940|123825|123920|123805|20
1610472880000|2021-01-12 17:34:40|123925|123810|123940|123825|123940|123825|123920|123805|5
1610472890000|2021-01-12 17:34:50|123935|123820|123940|123820|123940|123825|123905|123785|20
1610472900000|2021-01-12 17:35:00|123935|123830|123935|123820|123955|123840|123935|123820|10
1610472910000|2021-01-12 17:35:10|123940|123830|123935|123820|123945|123830|123905|123790|0
1610472920000|2021-01-12 17:35:20|123940|123815|123940|123825|123945|123835|123930|123815|0
1610472930000|2021-01-12 17:35:30|123935|123820|123955|123840|123965|123850|123935|123820|20
1610472940000|2021-01-12 17:35:40|123960|123835|123945|123835|123970|123860|123945|123830|20
1610472950000|2021-01-12 17:35:50|123950|123840|123950|123835|123960|123850|123940|123830|70
1610472960000|2021-01-12 17:36:00|123955|123845|123950|123835|123975|123860|123945|123830|15
1610472970000|2021-01-12 17:36:10|123945|123830|123935|123820|123950|123835|123935|123820|5
1610472980000|2021-01-12 17:36:20|123925|123815|123915|123800|123925|123820|123910|123800|20
1610472990000|2021-01-12 17:36:30|123920|123805|123950|123835|123955|123840|123920|123805|20
1610473000000|2021-01-12 17:36:40|123945|123830|123975|123860|123975|123860|123945|123830|25
1610473010000|2021-01-12 17:36:50|123970|123855|123960|123840|123975|123860|123955|123840|5
1610473020000|2021-01-12 17:37:00|123950|123835|123920|123810|123950|123840|123915|123800|20
1610473030000|2021-01-12 17:37:10|123910|123805|123920|123800|123920|123810|123890|123775|35
1610473040000|2021-01-12 17:37:20|123915|123810|123940|123830|123940|123830|123915|123810|5
1610473050000|2021-01-12 17:37:30|123945|123825|123915|123800|123945|123825|123905|123790|5
1610473060000|2021-01-12 17:37:40|123910|123795|123895|123775|123915|123800|123890|123775|5
1610473070000|2021-01-12 17:37:50|123890|123780|123900|123785|123910|123795|123890|123775|10
1610473080000|2021-01-12 17:38:00|123905|123795|123930|123805|123940|123825|123905|123785|0
1610473090000|2021-01-12 17:38:10|123935|123815|123930|123810|123935|123820|123920|123805|20
1610473100000|2021-01-12 17:38:20|123925|123815|123965|123845|123965|123850|123920|123805|25
1610473110000|2021-01-12 17:38:30|123960|123850|124015|123895|124020|123905|123960|123845|110
1610473120000|2021-01-12 17:38:40|124005|123900|123985|123870|124005|123900|123965|123860|15
1610473130000|2021-01-12 17:38:50|123995|123875|124025|123910|124030|123915|123995|123875|45
1610473140000|2021-01-12 17:39:00|124015|123915|124030|123915|124055|123940|124005|123880|60
1610473150000|2021-01-12 17:39:10|124040|123925|124065|123945|124080|123960|124035|123925|15
1610473160000|2021-01-12 17:39:20|124070|123950|124100|123985|124100|123985|124070|123950|55
1610473170000|2021-01-12 17:39:30|124105|123995|124080|123960|124115|124000|124065|123950|115
1610473180000|2021-01-12 17:39:40|124075|123965|124080|123960|124080|123965|124060|123945|5
1610473190000|2021-01-12 17:39:50|124070|123955|124110|123995|124115|123995|124070|123955|10
1610473200000|2021-01-12 17:40:00|124115|124005|124105|123990|124120|124015|124090|123980|30
1610473210000|2021-01-12 17:40:10|124115|123995|124120|124005|124130|124020|124105|123990|45
1610473220000|2021-01-12 17:40:20|124125|124010|124110|123995|124125|124010|124110|123995|5
1610473230000|2021-01-12 17:40:30|124100|123980|124130|124015|124140|124020|124080|123970|70
1610473240000|2021-01-12 17:40:40|124135|124020|124130|124010|124140|124025|124120|124005|35
1610473250000|2021-01-12 17:40:50|124135|124020|124140|124025|124145|124030|124135|124020|0
1610473260000|2021-01-12 17:41:00|124145|124030|124145|124030|124160|124040|124140|124025|10
1610473270000|2021-01-12 17:41:10|124135|124025|124135|124020|124150|124040|124135|124015|5
1610473280000|2021-01-12 17:41:20|124130|124015|124120|124005|124135|124015|124110|124000|5
1610473290000|2021-01-12 17:41:30|124125|124000|124105|123985|124130|124015|124100|123985|10
1610473300000|2021-01-12 17:41:40|124100|123980|124070|123955|124105|123980|124045|123930|25
1610473310000|2021-01-12 17:41:50|124075|123960|124090|123970|124095|123980|124065|123950|5
1610473320000|2021-01-12 17:42:00|124080|123965|124055|123940|124090|123975|124055|123935|5
1610473330000|2021-01-12 17:42:10|124045|123935|124055|123945|124075|123955|124040|123925|5
1610473340000|2021-01-12 17:42:20|124050|123935|124045|123930|124050|123935|124025|123910|5
1610473350000|2021-01-12 17:42:30|124040|123935|124060|123945|124075|123955|124040|123935|0
1610473360000|2021-01-12 17:42:40|124055|123940|124060|123950|124060|123950|124045|123935|0
1610473370000|2021-01-12 17:42:50|124065|123955|124070|123955|124070|123960|124065|123950|5
1610473380000|2021-01-12 17:43:00|124085|123960|124065|123955|124095|123975|124065|123950|10
1610473390000|2021-01-12 17:43:10|124060|123950|124085|123965|124095|123980|124060|123950|10
1610473400000|2021-01-12 17:43:20|124090|123975|124125|124010|124140|124020|124085|123970|160
1610473410000|2021-01-12 17:43:30|124120|124005|124140|124020|124140|124025|124120|124005|0
1610473420000|2021-01-12 17:43:40|124145|124025|124165|124050|124165|124050|124140|124025|25
1610473430000|2021-01-12 17:43:50|124170|124055|124145|124025|124170|124055|124145|124025|25
1610473440000|2021-01-12 17:44:00|124135|124020|124195|124080|124200|124085|124135|124015|35
1610473450000|2021-01-12 17:44:10|124185|124075|124165|124050|124195|124080|124165|124050|50
1610473460000|2021-01-12 17:44:20|124175|124045|124180|124065|124185|124070|124160|124045|20
1610473470000|2021-01-12 17:44:30|124185|124075|124200|124085|124210|124095|124175|124065|35
1610473480000|2021-01-12 17:44:40|124205|124090|124200|124085|124210|124090|124180|124065|80
1610473490000|2021-01-12 17:44:50|124205|124080|124225|124115|124235|124125|124205|124080|50
1610473500000|2021-01-12 17:45:00|124230|124110|124205|124090|124250|124135|124195|124080|55
1610473510000|2021-01-12 17:45:10|124195|124085|124160|124050|124195|124085|124150|124035|75
1610473520000|2021-01-12 17:45:20|124155|124045|124145|124030|124160|124045|124140|124030|0
1610473530000|2021-01-12 17:45:30|124140|124035|124145|124030|124160|124050|124140|124025|20
1610473540000|2021-01-12 17:45:40|124150|124035|124090|123975|124150|124040|124090|123975|15
1610473550000|2021-01-12 17:45:50|124080|123965|124120|124000|124120|124000|124070|123960|50
1610473560000|2021-01-12 17:46:00|124115|123990|124140|124020|124140|124025|124095|123980|5
1610473570000|2021-01-12 17:46:10|124135|124015|124160|124045|124165|124045|124130|124015|60
1610473580000|2021-01-12 17:46:20|124165|124040|124180|124065|124180|124065|124155|124040|5
1610473590000|2021-01-12 17:46:30|124170|124055|124165|124045|124185|124075|124155|124040|0
1610473600000|2021-01-12 17:46:40|124155|124050|124150|124030|124155|124050|124140|124025|35
1610473610000|2021-01-12 17:46:50|124145|124040|124140|124020|124150|124040|124135|124020|50
1610473620000|2021-01-12 17:47:00|124135|124015|124140|124020|124140|124030|124115|124000|35
1610473630000|2021-01-12 17:47:10|124145|124025|124150|124030|124155|124040|124130|124020|0
1610473640000|2021-01-12 17:47:20|124145|124035|124150|124040|124155|124040|124140|124020|10
1610473650000|2021-01-12 17:47:30|124155|124045|124135|124020|124160|124045|124135|124020|10
1610473660000|2021-01-12 17:47:40|124130|124015|124125|124010|124130|124015|124115|124005|0
1610473670000|2021-01-12 17:47:50|124120|124005|124125|124010|124135|124020|124115|124000|15
1610473680000|2021-01-12 17:48:00|124130|124015|124145|124030|124145|124035|124115|124000|15
1610473690000|2021-01-12 17:48:10|124140|124025|124175|124065|124175|124065|124140|124025|20
1610473700000|2021-01-12 17:48:20|124180|124070|124175|124060|124190|124080|124170|124055|15
1610473710000|2021-01-12 17:48:30|124180|124065|124150|124035|124180|124065|124150|124030|0
1610473720000|2021-01-12 17:48:40|124140|124030|124140|124020|124150|124035|124130|124015|0
1610473730000|2021-01-12 17:48:50|124135|124025|124160|124040|124165|124050|124130|124015|15
1610473740000|2021-01-12 17:49:00|124170|124045|124200|124085|124210|124095|124170|124040|10
1610473750000|2021-01-12 17:49:10|124190|124080|124170|124050|124200|124085|124160|124040|0
1610473760000|2021-01-12 17:49:20|124165|124045|124160|124040|124175|124055|124160|124040|0
1610473770000|2021-01-12 17:49:30|124170|124035|124190|124075|124195|124075|124170|124035|15
1610473780000|2021-01-12 17:49:40|124195|124085|124210|124095|124215|124105|124195|124085|20
1610473790000|2021-01-12 17:49:50|124220|124110|124175|124060|124220|124110|124165|124050|20
1610473800000|2021-01-12 17:50:00|124170|124055|124175|124060|124185|124070|124165|124055|10
1610473810000|2021-01-12 17:50:10|124170|124065|124180|124065|124180|124065|124165|124045|15
1610473820000|2021-01-12 17:50:20|124175|124060|124210|124090|124225|124110|124170|124055|5
1610473830000|2021-01-12 17:50:30|124220|124095|124200|124085|124220|124100|124200|124085|130
1610473840000|2021-01-12 17:50:40|124195|124080|124210|124090|124210|124095|124190|124080|25
1610473850000|2021-01-12 17:50:50|124200|124085|124160|124050|124200|124085|124160|124045|10
1610473860000|2021-01-12 17:51:00|124165|124055|124140|124025|124165|124055|124130|124015|15
1610473870000|2021-01-12 17:51:10|124135|124030|124110|124000|124135|124030|124110|123995|15
1610473880000|2021-01-12 17:51:20|124115|124005|124135|124020|124150|124035|124115|124000|15
1610473890000|2021-01-12 17:51:30|124140|124015|124130|124010|124145|124030|124130|124010|0
1610473900000|2021-01-12 17:51:40|124135|124015|124140|124025|124140|124030|124130|124015|0
1610473910000|2021-01-12 17:51:50|124130|124020|124155|124040|124155|124040|124130|124015|15
1610473920000|2021-01-12 17:52:00|124160|124045|124150|124035|124160|124045|124130|124020|0
1610473930000|2021-01-12 17:52:10|124145|124040|124150|124040|124165|124050|124140|124025|5
1610473940000|2021-01-12 17:52:20|124155|124045|124180|124065|124180|124065|124140|124025|20
1610473950000|2021-01-12 17:52:30|124175|124060|124180|124065|124185|124070|124170|124055|5
1610473960000|2021-01-12 17:52:40|124175|124055|124200|124085|124210|124095|124175|124055|10
1610473970000|2021-01-12 17:52:50|124195|124080|124150|124035|124200|124085|124150|124035|30
1610473980000|2021-01-12 17:53:00|124160|124030|124090|123980|124160|124030|124085|123970|60
1610473990000|2021-01-12 17:53:10|124085|123970|124085|123970|124090|123980|124075|123960|10
1610474000000|2021-01-12 17:53:20|124080|123960|124070|123955|124085|123970|124060|123940|135
1610474010000|2021-01-12 17:53:30|124065|123965|124090|123975|124095|123980|124065|123965|20
1610474020000|2021-01-12 17:53:40|124085|123970|124105|123995|124110|123995|124080|123965|10
1610474030000|2021-01-12 17:53:50|124110|124015|124125|124005|124130|124015|124110|124005|10
1610474040000|2021-01-12 17:54:00|124120|124010|124145|124035|124145|124035|124120|124005|45
1610474050000|2021-01-12 17:54:10|124135|124030|124185|124070|124190|124070|124135|124020|10
1610474060000|2021-01-12 17:54:20|124190|124075|124190|124080|124195|124080|124180|124065|5
1610474070000|2021-01-12 17:54:30|124195|124090|124230|124125|124245|124130|124195|124090|50
1610474080000|2021-01-12 17:54:40|124225|124115|124240|124120|124245|124130|124220|124110|45
1610474090000|2021-01-12 17:54:50|124235|124125|124260|124140|124295|124180|124235|124125|170
1610474100000|2021-01-12 17:55:00|124255|124145|124260|124140|124275|124160|124255|124140|130
1610474110000|2021-01-12 17:55:10|124250|124135|124240|124120|124260|124145|124240|124120|35
1610474120000|2021-01-12 17:55:20|124235|124125|124190|124075|124240|124125|124190|124075|20
1610474130000|2021-01-12 17:55:30|124205|124090|124170|124055|124205|124090|124155|124045|60
1610474140000|2021-01-12 17:55:40|124165|124050|124150|124040|124175|124055|124150|124030|50
1610474150000|2021-01-12 17:55:50|124145|124030|124145|124025|124155|124040|124145|124020|45
1610474160000|2021-01-12 17:56:00|124135|124020|124115|124000|124140|124025|124110|123995|25
1610474170000|2021-01-12 17:56:10|124120|123995|124115|124000|124125|124010|124100|123990|35
1610474180000|2021-01-12 17:56:20|124110|123990|124105|123985|124120|124005|124095|123985|10
1610474190000|2021-01-12 17:56:30|124110|123990|124145|124030|124145|124030|124100|123990|20
1610474200000|2021-01-12 17:56:40|124140|124025|124110|123995|124140|124025|124105|123995|0
1610474210000|2021-01-12 17:56:50|124105|124005|124110|123995|124130|124015|124105|123995|15
1610474220000|2021-01-12 17:57:00|124105|123985|124100|123985|124105|123985|124085|123970|15
1610474230000|2021-01-12 17:57:10|124095|123980|124075|123955|124095|123980|124065|123950|50
1610474240000|2021-01-12 17:57:20|124080|123960|124115|123995|124115|123995|124075|123955|10
1610474250000|2021-01-12 17:57:30|124110|124000|124100|123985|124125|124010|124095|123975|20
1610474260000|2021-01-12 17:57:40|124095|123980|124095|123985|124105|123995|124095|123975|20
1610474270000|2021-01-12 17:57:50|124100|123980|124115|124000|124120|124010|124090|123980|5
1610474280000|2021-01-12 17:58:00|124110|124005|124100|123985|124125|124015|124100|123985|15
1610474290000|2021-01-12 17:58:10|124115|124000|124130|124020|124135|124020|124100|123985|20
1610474300000|2021-01-12 17:58:20|124135|124015|124115|124000|124140|124020|124115|124000|15
1610474310000|2021-01-12 17:58:30|124105|123995|124120|124005|124125|124010|124105|123990|5
1610474320000|2021-01-12 17:58:40|124115|124000|124100|123985|124115|124005|124080|123965|5
1610474330000|2021-01-12 17:58:50|124090|123980|124080|123965|124095|123980|124070|123950|5
1610474340000|2021-01-12 17:59:00|124075|123955|124055|123940|124075|123955|124055|123940|0
1610474350000|2021-01-12 17:59:10|124050|123905|124060|123945|124080|123965|124025|123900|175
1610474360000|2021-01-12 17:59:20|124065|123950|124080|123960|124085|123970|124060|123940|15
1610474370000|2021-01-12 17:59:30|124075|123970|124070|123955|124085|123970|124070|123955|15
1610474380000|2021-01-12 17:59:40|124075|123950|124060|123940|124075|123960|124050|123935|0
1610474390000|2021-01-12 17:59:50|124050|123945|124070|123955|124075|123960|124050|123935|5
1610474400000|2021-01-12 18:00:00|124065|123950|124035|123920|124070|123955|124025|123910|15
1610474410000|2021-01-12 18:00:10|124030|123925|124045|123925|124055|123935|124025|123905|20
1610474420000|2021-01-12 18:00:20|124050|123920|124030|123910|124050|123935|124020|123905|0
1610474430000|2021-01-12 18:00:30|124025|123915|124005|123890|124025|123915|124000|123890|15
1610474440000|2021-01-12 18:00:40|124010|123895|124015|123900|124030|123915|124010|123890|20
1610474450000|2021-01-12 18:00:50|124010|123895|123995|123875|124015|123900|123990|123875|10
1610474460000|2021-01-12 18:01:00|124000|123880|123995|123885|124000|123885|123985|123870|25
1610474470000|2021-01-12 18:01:10|123990|123880|124015|123905|124040|123925|123990|123880|25
1610474480000|2021-01-12 18:01:20|124020|123900|124020|123905|124025|123905|124010|123895|5
1610474490000|2021-01-12 18:01:30|124015|123900|124010|123895|124020|123910|124005|123885|15
1610474500000|2021-01-12 18:01:40|124015|123900|124015|123900|124020|123910|124010|123900|5
1610474510000|2021-01-12 18:01:50|124010|123895|123995|123880|124015|123900|123990|123875|0
1610474520000|2021-01-12 18:02:00|123990|123875|124005|123890|124030|123910|123980|123860|130
1610474530000|2021-01-12 18:02:10|124015|123895|124015|123900|124015|123900|123995|123885|15
1610474540000|2021-01-12 18:02:20|124020|123890|124005|123890|124020|123895|123995|123880|0
1610474550000|2021-01-12 18:02:30|124010|123895|124025|123910|124040|123920|124005|123895|0
1610474560000|2021-01-12 18:02:40|124030|123920|124030|123910|124035|123920|124020|123900|15
1610474570000|2021-01-12 18:02:50|124025|123905|124015|123900|124030|123910|124005|123890|10
1610474580000|2021-01-12 18:03:00|124020|123895|124030|123910|124030|123910|124005|123885|10
1610474590000|2021-01-12 18:03:10|124025|123920|124070|123960|124105|123990|124025|123915|155
1610474600000|2021-01-12 18:03:20|124065|123955|124070|123950|124070|123960|124050|123940|20
1610474610000|2021-01-12 18:03:30|124075|123945|124065|123950|124075|123960|124055|123945|5
1610474620000|2021-01-12 18:03:40|124060|123945|124065|123945|124075|123955|124055|123945|5
1610474630000|2021-01-12 18:03:50|124070|123950|124065|123945|124075|123960|124045|123930|10
1610474640000|2021-01-12 18:04:00|124060|123940|124065|123950|124065|123950|124040|123925|60
1610474650000|2021-01-12 18:04:10|124060|123945|124055|123940|124060|123950|124045|123930|50
1610474660000|2021-01-12 18:04:20|124050|123930|124020|123905|124050|123930|124015|123905|10
1610474670000|2021-01-12 18:04:30|124015|123910|124015|123900|124020|123910|124005|123890|0
1610474680000|2021-01-12 18:04:40|124005|123890|124005|123890|124020|123905|124000|123890|15
1610474690000|2021-01-12 18:04:50|123995|123885|124000|123885|124005|123895|123995|123880|15
1610474700000|2021-01-12 18:05:00|123990|123880|124005|123885|124010|123900|123985|123875|20
1610474710000|2021-01-12 18:05:10|123995|123880|123985|123870|124005|123890|123985|123870|0
1610474720000|2021-01-12 18:05:20|123990|123875|123995|123880|123995|123880|123985|123865|0
1610474730000|2021-01-12 18:05:30|123990|123875|123990|123880|124010|123890|123985|123870|10
1610474740000|2021-01-12 18:05:40|123985|123875|123985|123875|123990|123880|123980|123870|5
1610474750000|2021-01-12 18:05:50|123995|123880|124000|123885|124000|123890|123995|123875|5
1610474760000|2021-01-12 18:06:00|123995|123875|124005|123885|124005|123890|123985|123875|50
1610474770000|2021-01-12 18:06:10|123995|123880|124005|123890|124010|123895|123995|123880|0
1610474780000|2021-01-12 18:06:20|124000|123895|124000|123885|124005|123895|123995|123875|0
1610474790000|2021-01-12 18:06:30|124005|123890|124015|123895|124015|123905|123995|123885|15
1610474800000|2021-01-12 18:06:40|124005|123900|124005|123890|124020|123910|124005|123890|10
1610474810000|2021-01-12 18:06:50|123995|123885|124005|123890|124005|123890|123990|123875|0
1610474820000|2021-01-12 18:07:00|124000|123885|123970|123855|124000|123885|123965|123850|30
1610474830000|2021-01-12 18:07:10|123965|123850|123975|123855|123980|123865|123960|123850|0
1610474840000|2021-01-12 18:07:20|123970|123850|123965|123855|123975|123860|123960|123850|15
1610474850000|2021-01-12 18:07:30|123970|123860|123990|123870|124005|123890|123965|123850|30
1610474860000|2021-01-12 18:07:40|123980|123875|123985|123875|123990|123875|123975|123860|5
1610474870000|2021-01-12 18:07:50|123980|123870|123975|123860|123980|123875|123970|123855|15
1610474880000|2021-01-12 18:08:00|123980|123865|123980|123865|123985|123875|123970|123855|35
1610474890000|2021-01-12 18:08:10|123985|123870|123980|123865|123995|123885|123980|123860|15
1610474900000|2021-01-12 18:08:20|123975|123860|123960|123845|123980|123865|123950|123840|30
1610474910000|2021-01-12 18:08:30|123955|123850|123970|123855|123985|123870|123950|123840|65
1610474920000|2021-01-12 18:08:40|123975|123860|123990|123880|124005|123890|123970|123860|15
1610474930000|2021-01-12 18:08:50|123995|123875|124005|123895|124005|123895|123995|123875|5
1610474940000|2021-01-12 18:09:00|124010|123900|124010|123895|124030|123915|124005|123890|25
1610474950000|2021-01-12 18:09:10|124015|123900|124050|123935|124060|123945|124010|123895|55
1610474960000|2021-01-12 18:09:20|124045|123945|124080|123970|124085|123970|124045|123945|25
1610474970000|2021-01-12 18:09:30|124070|123965|124095|123985|124095|123985|124060|123950|10
1610474980000|2021-01-12 18:09:40|124100|123980|124090|123965|124105|123995|124085|123965|15
1610474990000|2021-01-12 18:09:50|124095|123975|124070|123950|124095|123975|124055|123945|15
1610475000000|2021-01-12 18:10:00|124065|123945|124080|123965|124095|123980|124060|123945|10
1610475010000|2021-01-12 18:10:10|124085|123970|124085|123970|124125|124010|124085|123965|25
1610475020000|2021-01-12 18:10:20|124090|123975|124085|123965|124095|123980|124085|123965|0
1610475030000|2021-01-12 18:10:30|124080|123970|124060|123950|124080|123970|124060|123950|5
1610475040000|2021-01-12 18:10:40|124065|123945|124065|123950|124080|123965|124060|123945|15
1610475050000|2021-01-12 18:10:50|124070|123955|124085|123970|124090|123970|124065|123955|0
1610475060000|2021-01-12 18:11:00|124080|123965|124060|123945|124080|123965|124045|123930|10
1610475070000|2021-01-12 18:11:10|124065|123950|124090|123975|124090|123975|124055|123940|10
1610475080000|2021-01-12 18:11:20|124095|123985|124100|123985|124110|124000|124095|123975|5
1610475090000|2021-01-12 18:11:30|124095|123980|124095|123980|124100|123985|124085|123970|5
1610475100000|2021-01-12 18:11:40|124090|123975|124070|123955|124095|123975|124070|123955|5
1610475110000|2021-01-12 18:11:50|124075|123960|124085|123970|124090|123980|124070|123945|0
1610475120000|2021-01-12 18:12:00|124090|123975|124055|123940|124090|123975|124055|123940|5
1610475130000|2021-01-12 18:12:10|124050|123945|124045|123930|124065|123955|124040|123930|0
1610475140000|2021-01-12 18:12:20|124035|123935|124020|123905|124040|123935|124015|123900|105
1610475150000|2021-01-12 18:12:30|124015|123910|124020|123910|124025|123915|124010|123900|15
1610475160000|2021-01-12 18:12:40|124015|123905|124010|123900|124025|123910|124010|123895|10
1610475170000|2021-01-12 18:12:50|124015|123895|124025|123910|124030|123910|124010|123895|0
1610475180000|2021-01-12 18:13:00|124035|123905|124025|123910|124040|123925|124010|123895|15
1610475190000|2021-01-12 18:13:10|124030|123905|124040|123920|124040|123925|124030|123905|5
1610475200000|2021-01-12 18:13:20|124035|123925|124030|123910|124045|123930|124025|123910|0
1610475210000|2021-01-12 18:13:30|124020|123905|123995|123880|124025|123905|123995|123880|0
1610475220000|2021-01-12 18:13:40|123990|123885|123985|123870|124000|123885|123980|123870|15
1610475230000|2021-01-12 18:13:50|123975|123875|124010|123890|124010|123890|123975|123870|30
1610475240000|2021-01-12 18:14:00|124015|123900|123995|123885|124025|123910|123995|123880|20
1610475250000|2021-01-12 18:14:10|124005|123880|124025|123915|124035|123915|124005|123880|10
1610475260000|2021-01-12 18:14:20|124015|123905|123995|123880|124015|123910|123995|123875|45
1610475270000|2021-01-12 18:14:30|123985|123875|123985|123870|123985|123885|123980|123870|15
1610475280000|2021-01-12 18:14:40|123980|123865|123975|123860|123985|123870|123970|123855|25
1610475290000|2021-01-12 18:14:50|123980|123865|123970|123860|123980|123870|123965|123850|10
1610475300000|2021-01-12 18:15:00|123960|123845|123940|123825|123960|123845|123925|123815|25
1610475310000|2021-01-12 18:15:10|123935|123815|123920|123810|123935|123825|123920|123805|55
1610475320000|2021-01-12 18:15:20|123925|123805|123920|123810|123930|123815|123910|123800|35
1610475330000|2021-01-12 18:15:30|123925|123815|123930|123815|123940|123825|123925|123810|40
1610475340000|2021-01-12 18:15:40|123925|123805|123940|123820|123940|123820|123915|123805|40
1610475350000|2021-01-12 18:15:50|123930|123825|123920|123805|123935|123825|123915|123805|60
1610475360000|2021-01-12 18:16:00|123915|123800|123915|123800|123920|123810|123915|123800|20
1610475370000|2021-01-12 18:16:10|123910|123805|123915|123805|123920|123805|123895|123785|30
1610475380000|2021-01-12 18:16:20|123920|123795|123890|123775|123920|123795|123890|123775|15
1610475390000|2021-01-12 18:16:30|123900|123770|123890|123780|123900|123785|123885|123770|35
1610475400000|2021-01-12 18:16:40|123895|123790|123935|123820|123940|123825|123890|123780|40
1610475410000|2021-01-12 18:16:50|123930|123825|123905|123785|123940|123825|123900|123780|15
1610475420000|2021-01-12 18:17:00|123895|123780|123875|123760|123895|123785|123865|123750|100
1610475430000|2021-01-12 18:17:10|123870|123770|123875|123760|123885|123775|123870|123760|20
1610475440000|2021-01-12 18:17:20|123865|123755|123905|123790|123915|123795|123865|123745|35
1610475450000|2021-01-12 18:17:30|123910|123795|123895|123780|123935|123815|123895|123775|35
1610475460000|2021-01-12 18:17:40|123890|123775|123895|123780|123915|123800|123890|123775|50
1610475470000|2021-01-12 18:17:50|123890|123775|123900|123780|123900|123785|123880|123760|25
1610475480000|2021-01-12 18:18:00|123895|123770|123885|123770|123895|123780|123875|123760|10
1610475490000|2021-01-12 18:18:10|123880|123765|123885|123765|123890|123775|123880|123765|0
1610475500000|2021-01-12 18:18:20|123880|123760|123850|123740|123880|123760|123845|123730|30
1610475510000|2021-01-12 18:18:30|123855|123735|123850|123735|123860|123745|123845|123730|0
1610475520000|2021-01-12 18:18:40|123845|123730|123835|123720|123845|123730|123830|123715|15
1610475530000|2021-01-12 18:18:50|123840|123725|123835|123720|123840|123725|123830|123715|5
1610475540000|2021-01-12 18:19:00|123840|123725|123840|123720|123860|123745|123835|123720|0
1610475550000|2021-01-12 18:19:10|123845|123725|123830|123715|123855|123740|123825|123710|15
1610475560000|2021-01-12 18:19:20|123825|123710|123825|123705|123830|123715|123820|123705|5
1610475570000|2021-01-12 18:19:30|123820|123710|123830|123715|123845|123725|123815|123705|75
1610475580000|2021-01-12 18:19:40|123835|123725|123830|123715|123840|123725|123825|123710|0
1610475590000|2021-01-12 18:19:50|123825|123705|123810|123700|123825|123710|123800|123685|345
1610475600000|2021-01-12 18:20:00|123805|123695|123830|123720|123845|123730|123800|123685|25
1610475610000|2021-01-12 18:20:10|123825|123715|123820|123705|123835|123720|123820|123705|5
1610475620000|2021-01-12 18:20:20|123815|123710|123825|123710|123835|123720|123815|123705|15
1610475630000|2021-01-12 18:20:30|123820|123705|123815|123700|123825|123710|123810|123700|5
1610475640000|2021-01-12 18:20:40|123810|123695|123810|123695|123825|123710|123805|123695|25
1610475650000|2021-01-12 18:20:50|123815|123705|123810|123695|123820|123705|123805|123690|0
1610475660000|2021-01-12 18:21:00|123815|123700|123805|123690|123815|123700|123800|123685|20
1610475670000|2021-01-12 18:21:10|123810|123695|123805|123690|123810|123700|123790|123685|70
1610475680000|2021-01-12 18:21:20|123800|123685|123800|123690|123805|123690|123790|123680|15
1610475690000|2021-01-12 18:21:30|123805|123685|123795|123685|123805|123695|123790|123680|5
1610475700000|2021-01-12 18:21:40|123790|123680|123795|123680|123800|123690|123790|123675|75
1610475710000|2021-01-12 18:21:50|123790|123690|123780|123675|123800|123690|123780|123670|75
1610475720000|2021-01-12 18:22:00|123790|123680|123790|123675|123800|123685|123785|123670|125
1610475730000|2021-01-12 18:22:10|123785|123680|123790|123680|123790|123680|123780|123670|40
1610475740000|2021-01-12 18:22:20|123800|123675|123790|123680|123825|123710|123790|123675|30
1610475750000|2021-01-12 18:22:30|123785|123675|123785|123675|123795|123680|123780|123675|25
1610475760000|2021-01-12 18:22:40|123790|123685|123800|123685|123800|123685|123785|123675|45
1610475770000|2021-01-12 18:22:50|123795|123690|123790|123680|123800|123690|123790|123675|5
1610475780000|2021-01-12 18:23:00|123795|123685|123870|123755|123885|123775|123785|123680|540
1610475790000|2021-01-12 18:23:10|123875|123760|123885|123770|123900|123780|123865|123755|155
1610475800000|2021-01-12 18:23:20|123890|123775|123880|123765|123895|123785|123870|123755|5
1610475810000|2021-01-12 18:23:30|123875|123760|123865|123750|123880|123765|123860|123745|5
1610475820000|2021-01-12 18:23:40|123860|123745|123875|123755|123895|123785|123860|123745|305
1610475830000|2021-01-12 18:23:50|123880|123760|123875|123760|123890|123775|123875|123755|10
1610475840000|2021-01-12 18:24:00|123880|123765|123875|123760|123885|123780|123875|123760|10
1610475850000|2021-01-12 18:24:10|123880|123765|123875|123765|123890|123780|123870|123755|15
1610475860000|2021-01-12 18:24:20|123870|123760|123850|123735|123875|123765|123845|123735|0
1610475870000|2021-01-12 18:24:30|123845|123740|123825|123715|123845|123740|123825|123710|5
1610475880000|2021-01-12 18:24:40|123820|123710|123805|123695|123820|123710|123800|123685|15
1610475890000|2021-01-12 18:24:50|123800|123690|123795|123685|123800|123695|123795|123685|5
1610475900000|2021-01-12 18:25:00|123790|123680|123790|123685|123795|123685|123785|123675|35
1610475910000|2021-01-12 18:25:10|123785|123680|123795|123685|123795|123685|123785|123675|35
1610475920000|2021-01-12 18:25:20|123805|123690|123810|123695|123810|123700|123795|123685|35
1610475930000|2021-01-12 18:25:30|123805|123685|123790|123680|123805|123695|123790|123680|10
1610475940000|2021-01-12 18:25:40|123795|123675|123785|123675|123795|123680|123780|123675|20
1610475950000|2021-01-12 18:25:50|123780|123680|123785|123675|123790|123680|123780|123675|20
1610475960000|2021-01-12 18:26:00|123780|123670|123790|123680|123795|123685|123780|123670|35
1610475970000|2021-01-12 18:26:10|123795|123675|123790|123680|123795|123685|123790|123675|15
1610475980000|2021-01-12 18:26:20|123820|123710|123800|123685|123820|123710|123790|123680|85
1610475990000|2021-01-12 18:26:30|123795|123695|123795|123680|123800|123695|123785|123675|120
1610476000000|2021-01-12 18:26:40|123800|123685|123795|123680|123800|123685|123785|123675|0
1610476010000|2021-01-12 18:26:50|123790|123675|123795|123685|123800|123685|123790|123675|5
1610476020000|2021-01-12 18:27:00|123790|123680|123785|123670|123790|123685|123785|123670|125
1610476030000|2021-01-12 18:27:10|123780|123675|123800|123685|123800|123685|123780|123675|40
1610476040000|2021-01-12 18:27:20|123795|123675|123790|123675|123795|123680|123785|123675|10
1610476050000|2021-01-12 18:27:30|123785|123670|123780|123670|123790|123675|123775|123670|10
1610476060000|2021-01-12 18:27:40|123785|123675|123780|123675|123795|123680|123780|123675|20
1610476070000|2021-01-12 18:27:50|123795|123680|123785|123670|123795|123680|123785|123670|10
1610476080000|2021-01-12 18:28:00|123790|123675|123780|123670|123790|123675|123780|123670|10
1610476090000|2021-01-12 18:28:10|123775|123675|123785|123675|123790|123675|123775|123670|25
1610476100000|2021-01-12 18:28:20|123790|123670|123800|123685|123800|123685|123785|123670|20
1610476110000|2021-01-12 18:28:30|123805|123695|123790|123675|123815|123695|123785|123670|50
1610476120000|2021-01-12 18:28:40|123785|123680|123790|123675|123790|123680|123785|123675|5
1610476130000|2021-01-12 18:28:50|123785|123670|123785|123670|123790|123675|123780|123670|20
1610476140000|2021-01-12 18:29:00|123780|123675|123795|123680|123800|123685|123780|123670|15
1610476150000|2021-01-12 18:29:10|123800|123685|123800|123685|123830|123720|123800|123675|215
1610476160000|2021-01-12 18:29:20|123790|123680|123785|123675|123795|123680|123785|123670|35
1610476170000|2021-01-12 18:29:30|123780|123670|123795|123680|123800|123685|123780|123670|15
1610476180000|2021-01-12 18:29:40|123790|123685|123805|123690|123815|123700|123790|123680|65
1610476190000|2021-01-12 18:29:50|123810|123695|123850|123740|123860|123745|123810|123695|155
1610476200000|2021-01-12 18:30:00|123855|123735|123825|123710|123855|123735|123825|123710|40
1610476210000|2021-01-12 18:30:10|123835|123715|123845|123725|123845|123725|123830|123710|30
1610476220000|2021-01-12 18:30:20|123840|123730|123820|123705|123845|123735|123820|123705|5
1610476230000|2021-01-12 18:30:30|123815|123710|123785|123680|123820|123710|123785|123680|10
1610476240000|2021-01-12 18:30:40|123790|123675|123785|123670|123795|123680|123785|123670|35
1610476250000|2021-01-12 18:30:50|123790|123675|123785|123675|123790|123680|123785|123670|0
1610476260000|2021-01-12 18:31:00|123780|123670|123785|123675|123790|123675|123780|123670|45
1610476270000|2021-01-12 18:31:10|123790|123670|123785|123675|123795|123680|123780|123670|10
1610476280000|2021-01-12 18:31:20|123790|123680|123805|123690|123805|123695|123790|123680|20
1610476290000|2021-01-12 18:31:30|123815|123695|123800|123685|123815|123700|123790|123675|35
1610476300000|2021-01-12 18:31:40|123795|123680|123810|123695|123810|123705|123795|123680|25
1610476310000|2021-01-12 18:31:50|123805|123690|123795|123680|123810|123690|123795|123680|5
1610476320000|2021-01-12 18:32:00|123790|123675|123790|123675|123795|123680|123785|123675|10
1610476330000|2021-01-12 18:32:10|123785|123680|123795|123680|123805|123690|123785|123680|80
1610476340000|2021-01-12 18:32:20|123800|123685|123795|123685|123800|123690|123795|123685|15
1610476350000|2021-01-12 18:32:30|123800|123690|123835|123715|123835|123715|123800|123685|25
1610476360000|2021-01-12 18:32:40|123845|123720|123870|123755|123875|123760|123845|123720|40
1610476370000|2021-01-12 18:32:50|123865|123760|123880|123770|123895|123785|123865|123760|45
1610476380000|2021-01-12 18:33:00|123885|123775|123955|123840|123970|123855|123885|123775|110
1610476390000|2021-01-12 18:33:10|123950|123830|123985|123875|123985|123875|123945|123830|115
1610476400000|2021-01-12 18:33:20|123990|123870|124010|123895|124010|123900|123975|123865|95
1610476410000|2021-01-12 18:33:30|124000|123890|124010|123890|124015|123900|123990|123870|115
1610476420000|2021-01-12 18:33:40|124005|123895|124005|123885|124020|123900|123985|123875|10
1610476430000|2021-01-12 18:33:50|124010|123890|124045|123930|124050|123930|124005|123890|45
1610476440000|2021-01-12 18:34:00|124050|123935|124045|123925|124055|123940|124030|123920|15
1610476450000|2021-01-12 18:34:10|124050|123930|124055|123935|124070|123955|124045|123925|55
1610476460000|2021-01-12 18:34:20|124050|123940|124040|123930|124055|123940|124035|123920|0
1610476470000|2021-01-12 18:34:30|124055|123925|124055|123935|124090|123975|124055|123925|170
1610476480000|2021-01-12 18:34:40|124065|123940|124025|123915|124065|123955|124010|123895|20
1610476490000|2021-01-12 18:34:50|124030|123920|124045|123930|124050|123935|124030|123915|15
1610476500000|2021-01-12 18:35:00|124040|123935|124030|123920|124045|123940|124030|123915|15
1610476510000|2021-01-12 18:35:10|124035|123925|124070|123955|124090|123970|124035|123925|65
1610476520000|2021-01-12 18:35:20|124065|123960|124045|123935|124070|123960|124040|123930|0
1610476530000|2021-01-12 18:35:30|124040|123930|124025|123910|124045|123930|124025|123910|45
1610476540000|2021-01-12 18:35:40|124020|123905|124015|123900|124025|123910|124000|123880|35
1610476550000|2021-01-12 18:35:50|124020|123895|124000|123890|124020|123895|124000|123880|15
1610476560000|2021-01-12 18:36:00|124005|123885|123995|123880|124010|123900|123990|123875|15
1610476570000|2021-01-12 18:36:10|123985|123875|124010|123895|124015|123900|123985|123870|15
1610476580000|2021-01-12 18:36:20|124015|123890|124000|123890|124020|123905|123995|123880|10
1610476590000|2021-01-12 18:36:30|124005|123895|124035|123920|124035|123920|124005|123890|15
1610476600000|2021-01-12 18:36:40|124030|123915|124020|123905|124035|123920|124020|123905|10
1610476610000|2021-01-12 18:36:50|124015|123910|124020|123900|124030|123915|124015|123900|5
1610476620000|2021-01-12 18:37:00|124010|123895|124010|123900|124015|123900|123990|123875|5
1610476630000|2021-01-12 18:37:10|124015|123905|124090|123975|124090|123975|124015|123905|165
1610476640000|2021-01-12 18:37:20|124080|123970|124055|123940|124080|123970|124045|123930|10
1610476650000|2021-01-12 18:37:30|124045|123935|124040|123920|124055|123935|124040|123920|10
1610476660000|2021-01-12 18:37:40|124030|123915|124030|123915|124030|123920|124015|123905|25
1610476670000|2021-01-12 18:37:50|124025|123920|124025|123910|124035|123925|124025|123910|5
1610476680000|2021-01-12 18:38:00|124030|123915|124030|123920|124045|123935|124020|123905|25
1610476690000|2021-01-12 18:38:10|124040|123915|124065|123955|124070|123955|124040|123915|25
1610476700000|2021-01-12 18:38:20|124070|123950|124065|123945|124070|123960|124055|123940|15
1610476710000|2021-01-12 18:38:30|124060|123950|124045|123925|124060|123950|124040|123925|10
1610476720000|2021-01-12 18:38:40|124035|123915|124035|123915|124035|123920|124025|123910|5
1610476730000|2021-01-12 18:38:50|124045|123920|124035|123915|124050|123930|124035|123915|5
1610476740000|2021-01-12 18:39:00|124030|123910|124005|123895|124030|123910|124000|123885|10
1610476750000|2021-01-12 18:39:10|124010|123890|124005|123890|124020|123905|124005|123885|0
1610476760000|2021-01-12 18:39:20|123995|123885|123985|123870|123995|123885|123970|123850|55
1610476770000|2021-01-12 18:39:30|123990|123865|123995|123880|123995|123885|123985|123865|120
1610476780000|2021-01-12 18:39:40|123990|123875|123975|123860|123990|123875|123970|123855|0
1610476790000|2021-01-12 18:39:50|123980|123865|123980|123860|123980|123865|123960|123840|25
1610476800000|2021-01-12 18:40:00|123970|123855|123960|123845|123970|123860|123955|123845|10
1610476810000|2021-01-12 18:40:10|123965|123850|123975|123865|123980|123865|123955|123840|90
1610476820000|2021-01-12 18:40:20|123970|123860|124030|123920|124045|123930|123970|123860|120
1610476830000|2021-01-12 18:40:30|124025|123915|124020|123905|124035|123920|124020|123905|10
1610476840000|2021-01-12 18:40:40|124030|123910|124020|123900|124035|123920|124020|123900|0
1610476850000|2021-01-12 18:40:50|124015|123905|124020|123910|124020|123910|124015|123900|0
1610476860000|2021-01-12 18:41:00|124030|123905|124000|123885|124030|123920|124000|123885|10
1610476870000|2021-01-12 18:41:10|124005|123890|123995|123880|124010|123900|123990|123880|5
1610476880000|2021-01-12 18:41:20|123990|123875|123970|123855|123990|123875|123970|123850|5
1610476890000|2021-01-12 18:41:30|123990|123870|123970|123855|123990|123875|123970|123855|10
1610476900000|2021-01-12 18:41:40|123965|123860|123975|123855|123975|123860|123955|123850|20
1610476910000|2021-01-12 18:41:50|123965|123850|123965|123845|123965|123855|123955|123840|0
1610476920000|2021-01-12 18:42:00|123970|123850|123980|123870|123995|123880|123970|123845|15
1610476930000|2021-01-12 18:42:10|123975|123865|123950|123835|123980|123870|123950|123835|5
1610476940000|2021-01-12 18:42:20|123945|123830|123935|123820|123950|123835|123925|123810|35
1610476950000|2021-01-12 18:42:30|123930|123815|123960|123845|123965|123850|123930|123810|35
1610476960000|2021-01-12 18:42:40|123955|123840|123990|123875|123995|123880|123950|123835|40
1610476970000|2021-01-12 18:42:50|123985|123880|123975|123855|123995|123880|123970|123855|0
1610476980000|2021-01-12 18:43:00|123980|123860|123995|123885|124005|123895|123980|123860|20
1610476990000|2021-01-12 18:43:10|124015|123895|124000|123885|124020|123905|124000|123885|45
1610477000000|2021-01-12 18:43:20|124005|123880|124000|123880|124005|123890|123990|123880|15
1610477010000|2021-01-12 18:43:30|123980|123885|123965|123850|123980|123885|123955|123845|30
1610477020000|2021-01-12 18:43:40|123970|123855|123960|123840|123970|123855|123950|123835|15
1610477030000|2021-01-12 18:43:50|123955|123845|123940|123830|123960|123850|123940|123830|10
1610477040000|2021-01-12 18:44:00|123945|123825|123950|123835|123965|123850|123940|123825|15
1610477050000|2021-01-12 18:44:10|123955|123845|123970|123855|123970|123855|123950|123845|20
1610477060000|2021-01-12 18:44:20|123965|123850|123945|123830|123965|123855|123940|123825|0
1610477070000|2021-01-12 18:44:30|123950|123835|123935|123825|123950|123835|123925|123810|20
1610477080000|2021-01-12 18:44:40|123940|123815|123970|123855|123980|123865|123940|123815|10
1610477090000|2021-01-12 18:44:50|123965|123845|123950|123835|123970|123855|123945|123835|15
1610477100000|2021-01-12 18:45:00|123960|123840|123955|123845|123970|123855|123955|123840|10
1610477110000|2021-01-12 18:45:10|123950|123835|123945|123825|123960|123845|123940|123825|20
1610477120000|2021-01-12 18:45:20|123940|123820|123965|123845|123970|123855|123935|123820|15
1610477130000|2021-01-12 18:45:30|123960|123850|124000|123885|124000|123885|123955|123850|15
1610477140000|2021-01-12 18:45:40|123995|123880|123980|123870|123995|123885|123980|123870|0
1610477150000|2021-01-12 18:45:50|123970|123865|123995|123880|123995|123885|123965|123850|15
1610477160000|2021-01-12 18:46:00|123990|123875|123970|123855|123995|123880|123965|123850|10
1610477170000|2021-01-12 18:46:10|123980|123860|123975|123860|123990|123875|123975|123855|15
1610477180000|2021-01-12 18:46:20|123985|123865|123980|123870|123985|123875|123975|123860|5
1610477190000|2021-01-12 18:46:30|123985|123865|123960|123845|123985|123865|123960|123845|5
1610477200000|2021-01-12 18:46:40|123965|123850|123970|123855|123975|123855|123960|123845|5
1610477210000|2021-01-12 18:46:50|123975|123865|123980|123865|123985|123875|123975|123860|0
1610477220000|2021-01-12 18:47:00|123985|123860|123980|123865|123990|123875|123980|123860|5
1610477230000|2021-01-12 18:47:10|123985|123860|124010|123895|124010|123895|123975|123860|15
1610477240000|2021-01-12 18:47:20|124015|123905|124020|123905|124030|123915|124005|123895|30
1610477250000|2021-01-12 18:47:30|124010|123900|124020|123900|124020|123905|124005|123885|5
1610477260000|2021-01-12 18:47:40|124015|123895|124000|123885|124020|123900|124000|123885|5
1610477270000|2021-01-12 18:47:50|124010|123880|124000|123890|124010|123895|123995|123875|5
1610477280000|2021-01-12 18:48:00|124005|123895|123980|123865|124010|123895|123970|123850|60
1610477290000|2021-01-12 18:48:10|123970|123860|123950|123835|123980|123865|123950|123835|10
1610477300000|2021-01-12 18:48:20|123955|123830|123935|123815|123960|123835|123930|123810|5
1610477310000|2021-01-12 18:48:30|123930|123820|123930|123815|123945|123835|123930|123810|20
1610477320000|2021-01-12 18:48:40|123935|123810|123930|123815|123945|123830|123930|123810|5
1610477330000|2021-01-12 18:48:50|123910|123820|123940|123820|123945|123835|123910|123795|10
1610477340000|2021-01-12 18:49:00|123930|123825|123940|123825|123940|123825|123930|123815|5
1610477350000|2021-01-12 18:49:10|123945|123830|123935|123815|123950|123835|123930|123815|15
1610477360000|2021-01-12 18:49:20|123930|123820|123950|123835|123950|123835|123930|123815|5
1610477370000|2021-01-12 18:49:30|123945|123830|123950|123840|123950|123840|123945|123830|5
1610477380000|2021-01-12 18:49:40|123960|123835|123940|123825|123960|123845|123940|123815|1435
1610477390000|2021-01-12 18:49:50|123930|123820|123900|123785|123930|123820|123890|123780|10
1610477400000|2021-01-12 18:50:00|123890|123780|123890|123775|123900|123785|123890|123770|10
1610477410000|2021-01-12 18:50:10|123885|123780|123890|123770|123895|123785|123885|123770|10
1610477420000|2021-01-12 18:50:20|123885|123775|123890|123775|123910|123785|123885|123770|10
1610477430000|2021-01-12 18:50:30|123895|123780|123920|123805|123920|123805|123895|123780|5
1610477440000|2021-01-12 18:50:40|123925|123800|123925|123815|123935|123820|123920|123800|10
1610477450000|2021-01-12 18:50:50|123920|123810|123880|123775|123935|123820|123870|123755|70
1610477460000|2021-01-12 18:51:00|123890|123780|123935|123820|123935|123820|123890|123780|15
1610477470000|2021-01-12 18:51:10|123940|123825|123980|123865|123990|123875|123940|123825|45
1610477480000|2021-01-12 18:51:20|123975|123860|123965|123850|123980|123860|123965|123850|5
1610477490000|2021-01-12 18:51:30|123960|123860|123980|123870|123985|123870|123960|123850|15
1610477500000|2021-01-12 18:51:40|123975|123865|123965|123855|123980|123870|123965|123855|5
1610477510000|2021-01-12 18:51:50|123975|123860|123995|123880|123995|123880|123975|123860|10
1610477520000|2021-01-12 18:52:00|124000|123890|124025|123905|124035|123920|124000|123890|40
1610477530000|2021-01-12 18:52:10|124015|123915|124035|123915|124035|123920|124015|123910|20
1610477540000|2021-01-12 18:52:20|124025|123920|124020|123900|124035|123925|124015|123900|5
1610477550000|2021-01-12 18:52:30|124025|123905|124035|123920|124040|123925|124020|123905|5
1610477560000|2021-01-12 18:52:40|124040|123930|124045|123930|124055|123940|124035|123920|5
1610477570000|2021-01-12 18:52:50|124050|123935|124040|123925|124055|123940|124040|123925|0
1610477580000|2021-01-12 18:53:00|124035|123930|124030|123915|124065|123950|124025|123905|10
1610477590000|2021-01-12 18:53:10|124040|123925|124030|123910|124040|123925|124020|123905|10
1610477600000|2021-01-12 18:53:20|124035|123915|124055|123940|124055|123940|124025|123915|15
1610477610000|2021-01-12 18:53:30|124050|123945|124040|123920|124050|123945|124040|123920|0
1610477620000|2021-01-12 18:53:40|124035|123915|124050|123930|124050|123935|124035|123915|5
1610477630000|2021-01-12 18:53:50|124055|123940|124010|123895|124065|123950|124005|123895|120
1610477640000|2021-01-12 18:54:00|124005|123890|124015|123900|124020|123905|124000|123885|25
1610477650000|2021-01-12 18:54:10|124010|123895|124000|123890|124020|123910|123990|123880|45
1610477660000|2021-01-12 18:54:20|124005|123895|123985|123875|124005|123895|123985|123870|10
1610477670000|2021-01-12 18:54:30|123980|123870|123965|123850|123990|123875|123965|123850|20
1610477680000|2021-01-12 18:54:40|123960|123845|123970|123850|123975|123855|123950|123835|10
1610477690000|2021-01-12 18:54:50|123965|123860|123965|123855|123980|123865|123965|123855|5
1610477700000|2021-01-12 18:55:00|123975|123850|123985|123870|123990|123875|123965|123850|10
1610477710000|2021-01-12 18:55:10|123980|123875|124005|123890|124010|123895|123980|123870|5
1610477720000|2021-01-12 18:55:20|124010|123895|123975|123865|124010|123895|123975|123855|5
1610477730000|2021-01-12 18:55:30|123960|123860|123955|123840|123965|123860|123950|123830|15
1610477740000|2021-01-12 18:55:40|123950|123835|123965|123850|123970|123855|123940|123825|10
1610477750000|2021-01-12 18:55:50|123960|123845|123980|123860|123980|123865|123955|123835|0
1610477760000|2021-01-12 18:56:00|123975|123865|124020|123905|124025|123905|123975|123865|10
1610477770000|2021-01-12 18:56:10|124015|123900|124010|123895|124020|123905|124000|123885|5
1610477780000|2021-01-12 18:56:20|124005|123890|124025|123905|124025|123915|124005|123885|5
1610477790000|2021-01-12 18:56:30|124020|123915|124040|123925|124040|123925|124015|123905|50
1610477800000|2021-01-12 18:56:40|124030|123920|124040|123915|124045|123930|124025|123910|20
1610477810000|2021-01-12 18:56:50|124030|123920|124040|123915|124040|123925|124030|123905|0
1610477820000|2021-01-12 18:57:00|124035|123920|124010|123895|124040|123920|124010|123895|0
1610477830000|2021-01-12 18:57:10|124005|123890|123975|123860|124010|123895|123970|123855|10
1610477840000|2021-01-12 18:57:20|123980|123865|123965|123855|123980|123870|123965|123850|35
1610477850000|2021-01-12 18:57:30|123970|123860|123985|123870|123995|123880|123965|123855|25
1610477860000|2021-01-12 18:57:40|123980|123865|123930|123820|123985|123865|123930|123815|15
1610477870000|2021-01-12 18:57:50|123940|123825|123955|123840|123955|123840|123940|123820|10
1610477880000|2021-01-12 18:58:00|123960|123845|123960|123845|123965|123855|123960|123840|5
1610477890000|2021-01-12 18:58:10|123950|123840|123965|123850|123965|123850|123950|123830|5
1610477900000|2021-01-12 18:58:20|123960|123840|123965|123850|123965|123850|123945|123830|10
1610477910000|2021-01-12 18:58:30|123970|123860|123975|123850|123975|123865|123970|123850|0
1610477920000|2021-01-12 18:58:40|123965|123855|123970|123860|123975|123860|123960|123850|15
1610477930000|2021-01-12 18:58:50|123975|123855|123960|123840|123975|123860|123955|123840|0
1610477940000|2021-01-12 18:59:00|123965|123835|123930|123815|123965|123835|123920|123805|10
1610477950000|2021-01-12 18:59:10|123925|123810|123915|123795|123935|123820|123915|123795|10
1610477960000|2021-01-12 18:59:20|123910|123800|123935|123815|123940|123825|123910|123795|0
1610477970000|2021-01-12 18:59:30|123940|123820|123960|123845|123960|123845|123930|123815|15
1610477980000|2021-01-12 18:59:40|123965|123850|123990|123870|123990|123870|123965|123845|25
1610477990000|2021-01-12 18:59:50|123985|123875|123955|123840|123985|123880|123955|123830|10
1610478000000|2021-01-12 19:00:00|123945|123845|123945|123830|123960|123845|123945|123825|0
1610478010000|2021-01-12 19:00:10|123955|123835|123930|123815|123955|123835|123930|123815|5
1610478020000|2021-01-12 19:00:20|123935|123810|123935|123815|123950|123835|123920|123805|30
1610478030000|2021-01-12 19:00:30|123930|123820|123940|123830|123945|123835|123925|123815|10
1610478040000|2021-01-12 19:00:40|123945|123835|123960|123850|123965|123855|123945|123835|10
1610478050000|2021-01-12 19:00:50|123955|123845|123985|123875|123985|123875|123945|123830|10
1610478060000|2021-01-12 19:01:00|123980|123865|123975|123860|123990|123880|123965|123850|15
1610478070000|2021-01-12 19:01:10|123970|123855|123995|123880|123995|123880|123965|123855|25
1610478080000|2021-01-12 19:01:20|123990|123875|123970|123855|123990|123875|123960|123840|35
1610478090000|2021-01-12 19:01:30|123965|123860|123965|123855|123975|123865|123955|123840|25
1610478100000|2021-01-12 19:01:40|123970|123850|123965|123850|123975|123860|123960|123850|5
1610478110000|2021-01-12 19:01:50|123970|123855|124000|123885|124005|123885|123965|123850|20
1610478120000|2021-01-12 19:02:00|124010|123880|124005|123885|124020|123905|124005|123880|15
1610478130000|2021-01-12 19:02:10|124010|123890|123940|123820|124010|123895|123935|123820|55
1610478140000|2021-01-12 19:02:20|123950|123830|123950|123830|123965|123850|123945|123830|5
1610478150000|2021-01-12 19:02:30|123945|123825|123960|123845|123965|123850|123940|123820|30
1610478160000|2021-01-12 19:02:40|123965|123840|123970|123850|123980|123865|123965|123840|15
1610478170000|2021-01-12 19:02:50|123975|123855|123980|123870|123980|123870|123970|123855|0
1610478180000|2021-01-12 19:03:00|123975|123865|123985|123875|123985|123880|123965|123845|35
1610478190000|2021-01-12 19:03:10|123990|123870|123985|123875|124010|123895|123985|123870|25
1610478200000|2021-01-12 19:03:20|123990|123870|124020|123910|124020|123910|123985|123870|0
1610478210000|2021-01-12 19:03:30|124015|123905|124005|123885|124015|123905|123995|123880|10
1610478220000|2021-01-12 19:03:40|123995|123880|123980|123865|124005|123885|123965|123845|30
1610478230000|2021-01-12 19:03:50|123975|123860|123975|123855|123980|123870|123975|123855|20
1610478240000|2021-01-12 19:04:00|123965|123860|123985|123865|123985|123870|123955|123840|20
1610478250000|2021-01-12 19:04:10|123990|123870|123955|123840|124000|123890|123955|123840|50
1610478260000|2021-01-12 19:04:20|123950|123835|123960|123845|123960|123845|123945|123825|35
1610478270000|2021-01-12 19:04:30|123955|123835|123955|123840|123955|123845|123945|123830|10
1610478280000|2021-01-12 19:04:40|123960|123845|123955|123840|123975|123860|123955|123835|5
1610478290000|2021-01-12 19:04:50|123945|123835|123920|123805|123950|123840|123910|123795|35
1610478300000|2021-01-12 19:05:00|123915|123810|123905|123785|123920|123810|123900|123785|10
1610478310000|2021-01-12 19:05:10|123900|123775|123880|123765|123900|123785|123860|123745|100
1610478320000|2021-01-12 19:05:20|123870|123760|123850|123735|123875|123760|123850|123735|20
1610478330000|2021-01-12 19:05:30|123855|123740|123865|123745|123870|123760|123855|123740|0
1610478340000|2021-01-12 19:05:40|123855|123740|123855|123735|123870|123750|123855|123735|5
1610478350000|2021-01-12 19:05:50|123850|123740|123880|123765|123885|123765|123850|123740|40
1610478360000|2021-01-12 19:06:00|123885|123760|123875|123760|123890|123775|123865|123750|0
1610478370000|2021-01-12 19:06:10|123880|123765|123900|123785|123900|123790|123875|123760|20
1610478380000|2021-01-12 19:06:20|123915|123790|123915|123795|123925|123805|123910|123790|20
1610478390000|2021-01-12 19:06:30|123910|123800|123890|123775|123910|123800|123885|123775|10
1610478400000|2021-01-12 19:06:40|123885|123770|123890|123775|123905|123790|123885|123770|0
1610478410000|2021-01-12 19:06:50|123885|123770|123885|123765|123890|123780|123880|123765|0
1610478420000|2021-01-12 19:07:00|123880|123775|123865|123745|123885|123775|123865|123745|25
1610478430000|2021-01-12 19:07:10|123870|123755|123870|123760|123870|123760|123855|123745|20
1610478440000|2021-01-12 19:07:20|123865|123755|123870|123755|123870|123765|123865|123750|5
1610478450000|2021-01-12 19:07:30|123865|123750|123860|123745|123865|123750|123850|123735|0
1610478460000|2021-01-12 19:07:40|123865|123750|123870|123755|123870|123760|123860|123750|5
1610478470000|2021-01-12 19:07:50|123865|123745|123855|123740|123865|123750|123855|123740|0
1610478480000|2021-01-12 19:08:00|123860|123745|123880|123765|123880|123765|123860|123745|25
1610478490000|2021-01-12 19:08:10|123875|123760|123875|123760|123890|123780|123875|123760|10
1610478500000|2021-01-12 19:08:20|123880||123880||123880||123875||0
1610478510000|2021-01-12 19:08:30|123875|123770|123870|123755|123890|123770|123870|123755|5
1610478520000|2021-01-12 19:08:40|123865|123760|123845|123730|123865|123760|123845|123725|35
1610478530000|2021-01-12 19:08:50|123850|123740|123835|123720|123850|123740|123835|123720|0
1610478540000|2021-01-12 19:09:00|123840|123730|123840|123725|123845|123730|123835|123720|0
1610478550000|2021-01-12 19:09:10|123845|123730|123845|123730|123845|123730|123830|123715|10
1610478560000|2021-01-12 19:09:20|123850|123720|123830|123720|123850|123740|123830|123720|0
1610478570000|2021-01-12 19:09:30|123825|123715|123825|123710|123830|123720|123825|123705|0
1610478580000|2021-01-12 19:09:40|123820|123715|123825|123710|123825|123715|123815|123705|15
1610478590000|2021-01-12 19:09:50|123830|123715|123835|123725|123850|123730|123830|123715|20
1610478600000|2021-01-12 19:10:00|123845|123720|123845|123730|123845|123730|123825|123710|5
1610478610000|2021-01-12 19:10:10|123850|123735|123850|123735|123855|123740|123840|123725|5
1610478620000|2021-01-12 19:10:20|123855|123730|123840|123725|123855|123745|123840|123725|0
1610478630000|2021-01-12 19:10:30|123850|123730|123850|123740|123855|123740|123850|123730|0
1610478640000|2021-01-12 19:10:40|123855|123745|123845|123725|123860|123755|123845|123725|10
1610478650000|2021-01-12 19:10:50|123840|123720|123820|123710|123840|123725|123815|123705|0
1610478660000|2021-01-12 19:11:00|123835|123705|123835|123725|123835|123725|123825|123705|25
1610478670000|2021-01-12 19:11:10|123840|123720|123840|123725|123840|123730|123840|123720|0
1610478680000|2021-01-12 19:11:20|123835|123720|123840|123725|123840|123730|123835|123720|0
1610478690000|2021-01-12 19:11:30|123835|123720|123835|123725|123840|123725|123830|123720|5
1610478700000|2021-01-12 19:11:40|123830|123720|123835|123720|123835|123730|123830|123715|0
1610478710000|2021-01-12 19:11:50|123830|123725|123850|123740|123850|123740|123830|123720|20
1610478720000|2021-01-12 19:12:00|123845|123735|123855|123745|123855|123750|123845|123725|10
1610478730000|2021-01-12 19:12:10|123860|123740|123845|123725|123860|123745|123845|123720|10
1610478740000|2021-01-12 19:12:20|123850|123720|123825|123705|123850|123730|123820|123705|10
1610478750000|2021-01-12 19:12:30|123815|123700|123825|123715|123830|123715|123805|123690|5
1610478760000|2021-01-12 19:12:40|123830|123710|123840|123730|123845|123735|123830|123705|15
1610478770000|2021-01-12 19:12:50|123835|123720|123825|123705|123835|123720|123820|123705|50
1610478780000|2021-01-12 19:13:00|123820|123695|123805|123690|123820|123700|123805|123690|10
1610478790000|2021-01-12 19:13:10|123810|123695|123800|123685|123815|123700|123800|123685|20
1610478800000|2021-01-12 19:13:20|123795|123690|123795|123690|123800|123690|123795|123680|0
1610478810000|2021-01-12 19:13:30|123800|123685|123800|123690|123800|123695|123795|123685|5
1610478820000|2021-01-12 19:13:40|123810|123695|123820|123705|123820|123705|123805|123695|10
1610478830000|2021-01-12 19:13:50|123815|123700|123810|123700|123820|123710|123810|123695|5
1610478840000|2021-01-12 19:14:00|123805|123695|123795|123685|123810|123695|123795|123680|35
1610478850000|2021-01-12 19:14:10|123800|123680|123795|123680|123800|123685|123790|123680|15
1610478860000|2021-01-12 19:14:20|123800|123685|123830|123720|123845|123725|123795|123680|55
1610478870000|2021-01-12 19:14:30|123825|123710|123820|123705|123825|123710|123815|123700|20
1610478880000|2021-01-12 19:14:40|123835|123710|123820|123710|123835|123720|123820|123705|15
1610478890000|2021-01-12 19:14:50|123830|123715|123865|123750|123865|123750|123830|123715|35
1610478900000|2021-01-12 19:15:00|123860|123740|123835|123730|123860|123740|123830|123720|30
1610478910000|2021-01-12 19:15:10|123840|123725|123870|123755|123875|123765|123840|123725|50
1610478920000|2021-01-12 19:15:20|123875|123765|123870|123755|123875|123765|123860|123745|0
1610478930000|2021-01-12 19:15:30|123865|123760|123880|123770|123880|123770|123865|123755|10
1610478940000|2021-01-12 19:15:40|123890|123775|123885|123775|123895|123780|123875|123765|15
1610478950000|2021-01-12 19:15:50|123880|123770|123885|123765|123890|123775|123875|123760|5
1610478960000|2021-01-12 19:16:00|123880|123760|123895|123785|123900|123785|123875|123760|15
1610478970000|2021-01-12 19:16:10|123900|123780|123885|123775|123900|123785|123885|123775|10
1610478980000|2021-01-12 19:16:20|123890|123780|123900|123785|123900|123785|123880|123770|5
1610478990000|2021-01-12 19:16:30|123895|123790|123905|123790|123915|123805|123895|123790|10
1610479000000|2021-01-12 19:16:40|123900|123795|123900|123790|123910|123805|123895|123780|40
1610479010000|2021-01-12 19:16:50|123895|123785|123905|123795|123905|123795|123895|123775|40
1610479020000|2021-01-12 19:17:00|123910|123790|123900|123785|123910|123790|123885|123770|25
1610479030000|2021-01-12 19:17:10|123890|123780|123870|123755|123890|123780|123865|123745|5
1610479040000|2021-01-12 19:17:20|123880|123750|123885|123775|123890|123775|123870|123750|10
1610479050000|2021-01-12 19:17:30|123890|123770|123880|123765|123890|123775|123880|123765|0
1610479060000|2021-01-12 19:17:40|123875|123770|123900|123780|123900|123785|123870|123765|45
1610479070000|2021-01-12 19:17:50|123910|123790|123920|123815|123920|123815|123905|123790|15
1610479080000|2021-01-12 19:18:00|123925|123810|123955|123840|123980|123860|123920|123810|100
1610479090000|2021-01-12 19:18:10|123940|123835|123945|123835|123955|123845|123940|123825|10
1610479100000|2021-01-12 19:18:20|123950|123830|123940|123825|123950|123840|123940|123820|5
1610479110000|2021-01-12 19:18:30|123935|123820|123930|123815|123935|123825|123925|123815|10
1610479120000|2021-01-12 19:18:40|123925|123810|123920|123800|123930|123810|123920|123800|5
1610479130000|2021-01-12 19:18:50|123915|123805|123910|123800|123925|123810|123900|123785|70
1610479140000|2021-01-12 19:19:00|123915|123805|123930|123815|123945|123830|123910|123800|25
1610479150000|2021-01-12 19:19:10|123925|123810|123920|123800|123930|123815|123915|123800|5
1610479160000|2021-01-12 19:19:20|123915|123805|123910|123795|123925|123810|123905|123795|10
1610479170000|2021-01-12 19:19:30|123925|123800|123950|123840|123950|123840|123925|123800|45
1610479180000|2021-01-12 19:19:40|123955|123835|123980|123865|123980|123870|123945|123835|1370
1610479190000|2021-01-12 19:19:50|123985|123870|123980|123870|123985|123875|123965|123855|25
1610479200000|2021-01-12 19:20:00|123975|123865|123995|123880|123995|123880|123970|123855|30
1610479210000|2021-01-12 19:20:10|123990|123885|124020|123900|124020|123900|123990|123880|35
1610479220000|2021-01-12 19:20:20|124025|123915|124000|123880|124025|123915|123995|123880|10
1610479230000|2021-01-12 19:20:30|123985|123875|123990|123870|123995|123880|123975|123860|15
1610479240000|2021-01-12 19:20:40|123985|123865|123955|123840|123985|123870|123955|123840|15
1610479250000|2021-01-12 19:20:50|123950|123835|123955|123835|123960|123850|123950|123835|5
1610479260000|2021-01-12 19:21:00|123945|123830|123940|123825|123950|123830|123935|123820|5
1610479270000|2021-01-12 19:21:10|123935|123820|123900|123790|123935|123825|123900|123790|5
1610479280000|2021-01-12 19:21:20|123905|123785|123920|123805|123920|123805|123900|123780|15
1610479290000|2021-01-12 19:21:30|123925|123800|123910|123785|123925|123805|123900|123785|0
1610479300000|2021-01-12 19:21:40|123900|123790|123890|123780|123900|123790|123890|123780|0
1610479310000|2021-01-12 19:21:50|123895|123785|123875|123760|123895|123785|123875|123755|25
1610479320000|2021-01-12 19:22:00|123870|123755|123880|123765|123880|123770|123865|123750|25
1610479330000|2021-01-12 19:22:10|123885|123770|123870|123755|123890|123775|123870|123755|5
1610479340000|2021-01-12 19:22:20|123865|123745|123875|123760|123880|123765|123850|123735|75
1610479350000|2021-01-12 19:22:30|123870|123755|123875|123765|123885|123770|123870|123755|0
1610479360000|2021-01-12 19:22:40|123880|123760|123895|123780|123895|123780|123875|123760|15
1610479370000|2021-01-12 19:22:50|123890|123775|123870|123750|123890|123775|123870|123750|5
1610479380000|2021-01-12 19:23:00|123875|123755|123880|123760|123880|123765|123870|123750|0
1610479390000|2021-01-12 19:23:10|123870|123765|123860|123745|123880|123770|123860|123745|5
1610479400000|2021-01-12 19:23:20|123870|123750|123860|123750|123870|123755|123860|123750|0
1610479410000|2021-01-12 19:23:30|123865|123745|123850|123740|123865|123750|123850|123735|15
1610479420000|2021-01-12 19:23:40|123855|123745|123855|123740|123880|123765|123855|123735|60
1610479430000|2021-01-12 19:23:50|123860|123750|123870|123750|123870|123750|123855|123745|5
1610479440000|2021-01-12 19:24:00|123865|123745|123855|123740|123865|123745|123855|123735|0
1610479450000|2021-01-12 19:24:10|123860|123745|123870|123760|123875|123760|123855|123740|15
1610479460000|2021-01-12 19:24:20|123865|123750|123860|123745|123875|123760|123860|123745|15
1610479470000|2021-01-12 19:24:30|123855|123740|123850|123735|123860|123745|123845|123735|0
1610479480000|2021-01-12 19:24:40|123865|123740|123870|123750|123870|123750|123865|123735|15
1610479490000|2021-01-12 19:24:50|123860|123745|123870|123750|123870|123755|123855|123740|20
1610479500000|2021-01-12 19:25:00|123865|123760|123840|123730|123870|123760|123840|123730|5
1610479510000|2021-01-12 19:25:10|123850|123735|123850|123740|123850|123745|123850|123730|35
1610479520000|2021-01-12 19:25:20|123855|123745|123850|123735|123855|123745|123840|123730|10
1610479530000|2021-01-12 19:25:30|123845|123730|123875|123765|123875|123765|123845|123730|55
1610479540000|2021-01-12 19:25:40|123880|123770|123885|123765|123890|123775|123875|123765|15
1610479550000|2021-01-12 19:25:50|123880|123760|123880|123760|123880|123760|123865|123740|5
1610479560000|2021-01-12 19:26:00|123885|123765|123880|123760|123885|123770|123875|123760|0
1610479570000|2021-01-12 19:26:10|123875|123770|123910|123790|123910|123795|123875|123765|65
1610479580000|2021-01-12 19:26:20|123915|123795|123920|123800|123925|123810|123900|123785|25
1610479590000|2021-01-12 19:26:30|123915|123795|123925|123810|123925|123810|123915|123795|0
1610479600000|2021-01-12 19:26:40|123920|123815|123900|123785|123930|123820|123895|123775|5
1610479610000|2021-01-12 19:26:50|123915|123790|123910|123800|123920|123805|123905|123785|5
1610479620000|2021-01-12 19:27:00|123905|123795|123910|123800|123915|123810|123905|123790|20
1610479630000|2021-01-12 19:27:10|123900|123795|123905|123790|123910|123800|123900|123785|0
1610479640000|2021-01-12 19:27:20|123900|123785|123890|123780|123900|123790|123890|123780|0
1610479650000|2021-01-12 19:27:30|123895|123770|123865|123755|123895|123775|123865|123750|5
1610479660000|2021-01-12 19:27:40|123870|123750|123865|123750|123870|123755|123865|123750|10
1610479670000|2021-01-12 19:27:50|123870|123755|123865|123750|123875|123765|123865|123750|0
1610479680000|2021-01-12 19:28:00|123860|123755|123855|123740|123865|123755|123850|123735|0
1610479690000|2021-01-12 19:28:10|123850|123735|123860|123745|123870|123755|123845|123735|15
1610479700000|2021-01-12 19:28:20|123855|123750|123860|123750|123865|123750|123855|123740|0
1610479710000|2021-01-12 19:28:30|123865|123755|123870|123755|123880|123765|123865|123750|5
1610479720000|2021-01-12 19:28:40|123875|123760|123870|123755|123875|123760|123870|123755|0
1610479730000|2021-01-12 19:28:50|123860|123745|123850|123735|123860|123745|123850|123735|10
1610479740000|2021-01-12 19:29:00|123845|123740|123870|123755|123875|123765|123845|123730|10
1610479750000|2021-01-12 19:29:10|123865|123750|123855|123735|123870|123755|123850|123730|5
1610479760000|2021-01-12 19:29:20|123860|123740|123850|123735|123860|123745|123850|123735|0
1610479770000|2021-01-12 19:29:30|123845|123730|123860|123745|123860|123745|123845|123730|0
1610479780000|2021-01-12 19:29:40|123855|123740|123850|123730|123860|123740|123845|123730|5
1610479790000|2021-01-12 19:29:50|123845|123725|123830|123715|123845|123725|123830|123715|0
1610479800000|2021-01-12 19:30:00|123835|123720|123835|123715|123835|123725|123830|123715|5
1610479810000|2021-01-12 19:30:10|123830|123710|123820|123705|123830|123710|123800|123690|45
1610479820000|2021-01-12 19:30:20|123825|123720|123850|123730|123850|123735|123825|123720|5
1610479830000|2021-01-12 19:30:30|123860|123735|123860|123745|123870|123755|123860|123735|5
1610479840000|2021-01-12 19:30:40|123855|123740|123860|123750|123865|123750|123850|123740|0
1610479850000|2021-01-12 19:30:50|123865|123745|123880|123770|123880|123770|123860|123745|20
1610479860000|2021-01-12 19:31:00|123885|123765|123880|123760|123885|123770|123870|123760|0
1610479870000|2021-01-12 19:31:10|123875|123765|123895|123780|123905|123790|123870|123760|15
1610479880000|2021-01-12 19:31:20|123900|123785|123880|123765|123905|123790|123880|123760|15
1610479890000|2021-01-12 19:31:30|123875|123760|123890|123780|123890|123780|123865|123750|40
1610479900000|2021-01-12 19:31:40|123895|123775|123915|123805|123920|123805|123890|123775|30
1610479910000|2021-01-12 19:31:50|123910|123800|123915|123800|123920|123805|123900|123785|5
1610479920000|2021-01-12 19:32:00|123905|123785|123905|123785|123910|123795|123900|123785|20
1610479930000|2021-01-12 19:32:10|123910|123795|123875|123765|123910|123800|123875|123765|0
1610479940000|2021-01-12 19:32:20|123870|123755|123875|123770|123875|123770|123860|123745|15
1610479950000|2021-01-12 19:32:30|123890|123775|123910|123795|123910|123795|123880|123765|35
1610479960000|2021-01-12 19:32:40|123925|123810|123915|123795|123930|123820|123910|123795|15
1610479970000|2021-01-12 19:32:50|123920|123805|123925|123810|123940|123825|123915|123805|25
1610479980000|2021-01-12 19:33:00|123920|123800|123875|123765|123920|123800|123875|123755|10
1610479990000|2021-01-12 19:33:10|123880|123760|123875|123760|123885|123760|123865|123750|10
1610480000000|2021-01-12 19:33:20|123870|123755|123875|123760|123885|123770|123855|123745|5
1610480010000|2021-01-12 19:33:30|123870|123755|123870|123755|123875|123760|123865|123745|0
1610480020000|2021-01-12 19:33:40|123875|123760|123885|123765|123890|123775|123870|123755|10
1610480030000|2021-01-12 19:33:50|123890|123770|123905|123795|123910|123795|123885|123770|15
1610480040000|2021-01-12 19:34:00|123910|123790|123915|123800|123930|123815|123905|123790|15
1610480050000|2021-01-12 19:34:10|123910|123815|123935|123820|123935|123820|123910|123810|175
1610480060000|2021-01-12 19:34:20|123930|123815|123935|123820|123935|123820|123915|123800|0
1610480070000|2021-01-12 19:34:30|123940|123825|123940|123830|123945|123830|123935|123820|5
1610480080000|2021-01-12 19:34:40|123945|123825|123940|123830|123945|123830|123930|123820|5
1610480090000|2021-01-12 19:34:50|123945|123835|123935|123825|123955|123845|123935|123825|20
1610480100000|2021-01-12 19:35:00|123940|123820|123940|123825|123945|123830|123940|123820|5
1610480110000|2021-01-12 19:35:10|123945|123830|123925|123810|123945|123830|123925|123810|0
1610480120000|2021-01-12 19:35:20|123930|123800|123910|123790|123930|123805|123910|123790|5
1610480130000|2021-01-12 19:35:30|123905|123795|123900|123785|123905|123800|123895|123780|35
1610480140000|2021-01-12 19:35:40|123920|123790|123945|123830|123965|123845|123910|123790|35
1610480150000|2021-01-12 19:35:50|123935|123820|123930|123810|123940|123825|123920|123805|0
1610480160000|2021-01-12 19:36:00|123925|123800|123910|123795|123930|123805|123910|123790|5
1610480170000|2021-01-12 19:36:10|123915|123800|123930|123810|123935|123820|123915|123800|15
1610480180000|2021-01-12 19:36:20|123935|123815|123935|123820|123940|123825|123930|123815|0
1610480190000|2021-01-12 19:36:30|123930|123815|123945|123830|123945|123830|123920|123805|10
1610480200000|2021-01-12 19:36:40|123940|123825|123930|123810|123945|123825|123925|123805|0
1610480210000|2021-01-12 19:36:50|123925|123805|123925|123810|123925|123810|123915|123800|0
1610480220000|2021-01-12 19:37:00|123920|123805|123905|123795|123920|123810|123905|123785|10
1610480230000|2021-01-12 19:37:10|123910|123790|123895|123775|123910|123795|123890|123775|0
1610480240000|2021-01-12 19:37:20|123890|123780|123900|123790|123900|123790|123890|123775|0
1610480250000|2021-01-12 19:37:30|123905|123785|123905|123795|123910|123795|123895|123780|20
1610480260000|2021-01-12 19:37:40|123915|123790|123910|123795|123925|123810|123910|123790|5
1610480270000|2021-01-12 19:37:50|123915|123805|123895|123780|123920|123805|123895|123780|0
1610480280000|2021-01-12 19:38:00|123890|123785|123885|123765|123895|123785|123880|123765|35
1610480290000|2021-01-12 19:38:10|123880|123770|123910|123795|123920|123805|123880|123765|15
1610480300000|2021-01-12 19:38:20|123915|123805|123910|123795|123920|123805|123910|123795|0
1610480310000|2021-01-12 19:38:30|123915|123860|124020|123900|124025|123910|123910|123850|490
1610480320000|2021-01-12 19:38:40|124025|123905|124035|123925|124045|123935|124020|123905|30
1610480330000|2021-01-12 19:38:50|124025|123915|124005|123885|124025|123915|123995|123880|30
1610480340000|2021-01-12 19:39:00|124015|123890|124025|123910|124045|123925|124015|123890|20
1610480350000|2021-01-12 19:39:10|124035|123915|124055|123935|124060|123945|124025|123910|10
1610480360000|2021-01-12 19:39:20|124045|123940|124055|123935|124060|123945|124025|123910|65
1610480370000|2021-01-12 19:39:30|124050|123930|124050|123925|124055|123935|124045|123925|5
1610480380000|2021-01-12 19:39:40|124055|123935|124040|123930|124055|123940|124040|123925|5
1610480390000|2021-01-12 19:39:50|124035|123915|124045|123925|124050|123935|124035|123915|0
1610480400000|2021-01-12 19:40:00|124040|123930|124065|123945|124065|123945|124035|123925|15
1610480410000|2021-01-12 19:40:10|124060|123955|124035|123920|124065|123955|124030|123915|40
1610480420000|2021-01-12 19:40:20|124040|123925|124035|123925|124045|123930|124025|123905|5
1610480430000|2021-01-12 19:40:30|124045|123930|124065|123950|124065|123955|124045|123930|60
1610480440000|2021-01-12 19:40:40|124080|123955|124070|123960|124080|123970|124065|123955|25
1610480450000|2021-01-12 19:40:50|124075|123965|124055|123940|124075|123965|124045|123935|15
1610480460000|2021-01-12 19:41:00|124050|123935|124055|123935|124060|123950|124045|123930|0
1610480470000|2021-01-12 19:41:10|124050|123940|124050|123935|124050|123950|124050|123935|0
1610480480000|2021-01-12 19:41:20|124045|123930|124030|123910|124050|123935|124030|123910|0
1610480490000|2021-01-12 19:41:30|124020|123915|124015|123900|124035|123920|124005|123890|45
1610480500000|2021-01-12 19:41:40|124005|123890|124010|123890|124010|123890|123975|123865|105
1610480510000|2021-01-12 19:41:50|124015|123895|124035|123920|124035|123920|124015|123895|15
1610480520000|2021-01-12 19:42:00|124040|123930|124070|123950|124070|123950|124040|123920|20
1610480530000|2021-01-12 19:42:10|124075|123960|124080|123965|124080|123965|124055|123945|65
1610480540000|2021-01-12 19:42:20|124075|123970|124080|123970|124090|123980|124075|123960|35
1610480550000|2021-01-12 19:42:30|124090|123965|124100|123980|124145|124035|124085|123965|105
1610480560000|2021-01-12 19:42:40|124105|123975|124105|123995|124110|123995|124095|123975|0
1610480570000|2021-01-12 19:42:50|124110|123990|124095|123980|124110|123995|124095|123980|35
1610480580000|2021-01-12 19:43:00|124100|123985|124095|123970|124110|124000|124085|123970|15
1610480590000|2021-01-12 19:43:10|124090|123980|124085|123970|124095|123980|124085|123965|0
1610480600000|2021-01-12 19:43:20|124080|123965|124080|123970|124095|123980|124080|123965|5
1610480610000|2021-01-12 19:43:30|124075|123965|124070|123955|124080|123965|124065|123950|110
1610480620000|2021-01-12 19:43:40|124065|123950|124045|123935|124070|123955|124045|123930|0
1610480630000|2021-01-12 19:43:50|124050|123930|124035|123925|124050|123930|124025|123910|10
1610480640000|2021-01-12 19:44:00|124055|123935|124060|123945|124065|123950|124045|123930|15
1610480650000|2021-01-12 19:44:10|124055|123940|124025|123915|124055|123945|124025|123910|0
1610480660000|2021-01-12 19:44:20|124030|123905|124035|123920|124035|123920|124020|123900|5
1610480670000|2021-01-12 19:44:30|124040|123915|124045|123940|124050|123940|124035|123915|5
1610480680000|2021-01-12 19:44:40|124055|123935|124070|123950|124080|123960|124050|123935|65
1610480690000|2021-01-12 19:44:50|124075|123955|124065|123950|124075|123960|124065|123950|5
1610480700000|2021-01-12 19:45:00|124055|123945|124045|123935|124055|123945|124035|123920|10
1610480710000|2021-01-12 19:45:10|124065|123940|124030|123915|124065|123950|124025|123915|15
1610480720000|2021-01-12 19:45:20|124020|123910|124025|123915|124040|123925|124020|123905|5
1610480730000|2021-01-12 19:45:30|124030|123910|124025|123910|124030|123915|124015|123900|5
1610480740000|2021-01-12 19:45:40|124015|123905|124005|123895|124025|123910|124005|123895|20
1610480750000|2021-01-12 19:45:50|123995|123890|124005|123890|124010|123900|123995|123885|5
1610480760000|2021-01-12 19:46:00|124010|123900|124025|123910|124035|123920|124005|123900|20
1610480770000|2021-01-12 19:46:10|124020|123905|124020|123900|124030|123915|124015|123900|5
1610480780000|2021-01-12 19:46:20|124025|123905|124000|123890|124025|123915|124000|123890|5
1610480790000|2021-01-12 19:46:30|123995|123880|124005|123890|124005|123890|123990|123880|0
1610480800000|2021-01-12 19:46:40|124000|123885|124000|123890|124000|123890|123990|123875|0
1610480810000|2021-01-12 19:46:50|124005|123885|124025|123910|124025|123910|124000|123885|15
1610480820000|2021-01-12 19:47:00|124020|123915|124065|123945|124065|123955|124020|123915|40
1610480830000|2021-01-12 19:47:10|124070|123950|124075|123960|124080|123965|124065|123950|20
1610480840000|2021-01-12 19:47:20|124070|123950|124075|123960|124075|123965|124065|123950|35
1610480850000|2021-01-12 19:47:30|124070|123955|124065|123950|124075|123965|124065|123950|0
1610480860000|2021-01-12 19:47:40|124075|123955|124075|123960|124075|123960|124075|123945|10
1610480870000|2021-01-12 19:47:50|124070|123950|124055|123935|124075|123960|124050|123935|5
1610480880000|2021-01-12 19:48:00|124050|123925|124045|123925|124050|123935|124020|123910|15
1610480890000|2021-01-12 19:48:10|124040|123930|124065|123945|124065|123955|124040|123925|15
1610480900000|2021-01-12 19:48:20|124055|123950|124065|123955|124075|123960|124055|123935|5
1610480910000|2021-01-12 19:48:30|124075|123960|124080|123960|124080|123965|124065|123950|25
1610480920000|2021-01-12 19:48:40|124070|123965|124080|123965|124080|123970|124070|123955|10
1610480930000|2021-01-12 19:48:50|124085|123970|124090|123975|124095|123980|124080|123960|10
1610480940000|2021-01-12 19:49:00|124095|123980|124090|123975|124105|123995|124090|123975|55
1610480950000|2021-01-12 19:49:10|124100|123980|124070|123955|124105|123995|124070|123950|20
1610480960000|2021-01-12 19:49:20|124060|123950|124060|123945|124070|123960|124060|123945|65
1610480970000|2021-01-12 19:49:30|124055|123950|124060|123945|124060|123955|124050|123935|35
1610480980000|2021-01-12 19:49:40|124055|123940|124060|123945|124070|123965|124045|123935|30
1610480990000|2021-01-12 19:49:50|124055|123950|124045|123930|124055|123950|124040|123930|30
1610481000000|2021-01-12 19:50:00|124040|123935|124045|123935|124050|123935|124030|123920|10
1610481010000|2021-01-12 19:50:10|124050|123925|124035|123925|124050|123935|124035|123920|15
1610481020000|2021-01-12 19:50:20|124040|123930|124045|123925|124050|123935|124035|123925|5
1610481030000|2021-01-12 19:50:30|124050|123930|124035|123920|124060|123945|124035|123920|15
1610481040000|2021-01-12 19:50:40|124030|123915|124040|123930|124040|123930|124030|123915|0
1610481050000|2021-01-12 19:50:50|124045|123925|124045|123935|124045|123940|124035|123915|0
1610481060000|2021-01-12 19:51:00|124040|123930|124030|123920|124040|123935|124030|123920|5
1610481070000|2021-01-12 19:51:10|124025|123915|124020|123910|124025|123915|124015|123905|40
1610481080000|2021-01-12 19:51:20|124025|123915|124010|123895|124030|123915|124005|123895|70
1610481090000|2021-01-12 19:51:30|124005|123890|124015|123900|124020|123905|123975|123860|85
1610481100000|2021-01-12 19:51:40|124020|123905|124010|123900|124025|123905|124005|123895|10
1610481110000|2021-01-12 19:51:50|124015|123910|124040|123925|124045|123930|124015|123910|20
1610481120000|2021-01-12 19:52:00|124030|123930|124025|123915|124050|123930|124025|123915|0
1610481130000|2021-01-12 19:52:10|124015|123910|124005|123895|124025|123915|124005|123890|20
1610481140000|2021-01-12 19:52:20|124010|123890|124025|123915|124025|123915|124005|123890|0
1610481150000|2021-01-12 19:52:30|124020|123905|124035|123920|124045|123935|124020|123905|20
1610481160000|2021-01-12 19:52:40|124045|123930|124040|123925|124050|123935|124030|123915|0
1610481170000|2021-01-12 19:52:50|124035|123920|124040|123925|124045|123935|124035|123920|0
1610481180000|2021-01-12 19:53:00|124045|123920|124035|123920|124045|123930|124030|123915|0
1610481190000|2021-01-12 19:53:10|124030|123915|124045|123935|124050|123935|124030|123915|0
1610481200000|2021-01-12 19:53:20|124050|123940|124035|123915|124050|123940|124035|123915|30
1610481210000|2021-01-12 19:53:30|124030|123905|124040|123925|124040|123935|124025|123905|0
1610481220000|2021-01-12 19:53:40|124035|123920|124025|123910|124035|123920|124025|123905|15
1610481230000|2021-01-12 19:53:50|124030|123915|124010|123900|124035|123915|124010|123900|10
1610481240000|2021-01-12 19:54:00|124000|123885|123990|123870|124000|123890|123980|123865|20
1610481250000|2021-01-12 19:54:10|123985|123875|124005|123890|124005|123895|123985|123870|0
1610481260000|2021-01-12 19:54:20|124010|123895|124000|123890|124020|123910|124000|123890|30
1610481270000|2021-01-12 19:54:30|124005|123885|124010|123900|124035|123920|124000|123880|75
1610481280000|2021-01-12 19:54:40|124020|123905|124010|123895|124020|123905|124005|123890|5
1610481290000|2021-01-12 19:54:50|124015|123900|124000|123890|124015|123900|124000|123890|15
1610481300000|2021-01-12 19:55:00|123995|123885|123990|123875|124000|123885|123975|123860|35
1610481310000|2021-01-12 19:55:10|123985|123870|123980|123860|123985|123870|123955|123845|40
1610481320000|2021-01-12 19:55:20|123985|123865|124005|123890|124005|123890|123970|123855|0
1610481330000|2021-01-12 19:55:30|123995|123885|124010|123895|124010|123900|123990|123875|5
1610481340000|2021-01-12 19:55:40|124015|123900|124020|123905|124035|123920|124010|123895|10
1610481350000|2021-01-12 19:55:50|124015|123900|124015|123895|124020|123910|124015|123895|5
1610481360000|2021-01-12 19:56:00|124010|123890|124015|123895|124020|123905|124005|123890|10
1610481370000|2021-01-12 19:56:10|124005|123900|124005|123890|124015|123900|124005|123890|0
1610481380000|2021-01-12 19:56:20|124000|123885|123985|123870|124000|123890|123980|123870|0
1610481390000|2021-01-12 19:56:30|123980|123865|123975|123860|123985|123870|123965|123850|20
1610481400000|2021-01-12 19:56:40|123980|123865|123975|123860|123980|123865|123970|123855|125
1610481410000|2021-01-12 19:56:50|123970|123855|123965|123855|123970|123860|123965|123850|5
1610481420000|2021-01-12 19:57:00|123970|123860|123955|123840|123970|123860|123950|123835|5
1610481430000|2021-01-12 19:57:10|123965|123845|123970|123860|123970|123865|123960|123840|15
1610481440000|2021-01-12 19:57:20|123980|123865|123990|123865|123995|123885|123980|123865|45
1610481450000|2021-01-12 19:57:30|123980|123870|123970|123860|123990|123875|123970|123855|0
1610481460000|2021-01-12 19:57:40|123975|123865|123970|123850|123990|123880|123970|123850|15
1610481470000|2021-01-12 19:57:50||123855||123850||123860||123850|0
1610481480000|2021-01-12 19:58:00|123975|123855|123980|123860|123980|123870|123970|123850|5
1610481490000|2021-01-12 19:58:10|123975|123855|124020|123905|124020|123905|123970|123855|80
1610481500000|2021-01-12 19:58:20|124025|123910|124045|123930|124045|123930|124025|123910|25
1610481510000|2021-01-12 19:58:30|124040|123935|124080|123965|124085|123970|124035|123920|70
1610481520000|2021-01-12 19:58:40|124075|123960|124085|123970|124085|123970|124070|123960|45
1610481530000|2021-01-12 19:58:50|124090|123980|124080|123970|124100|123990|124075|123960|60
1610481540000|2021-01-12 19:59:00|124085|123965|124095|123980|124095|123980|124085|123965|5
1610481550000|2021-01-12 19:59:10|124090|123975|124105|123990|124110|124000|124085|123970|110
1610481560000|2021-01-12 19:59:20|124095|123980|124090|123975|124100|123985|124085|123970|60
1610481570000|2021-01-12 19:59:30|124095|123980|124105|123995|124110|124000|124095|123980|20
1610481580000|2021-01-12 19:59:40|124110|123990|124110|123995|124120|124005|124105|123990|85
1610481590000|2021-01-12 19:59:50|124115|124000|124165|124045|124165|124050|124115|124000|155
1610481600000|2021-01-12 20:00:00|124160|124050|124185|124070|124190|124075|124150|124040|245
1610481610000|2021-01-12 20:00:10|124190|124075|124175|124060|124195|124080|124175|124055|70
1610481620000|2021-01-12 20:00:20|124170|124065|124150|124030|124190|124070|124150|124030|40
1610481630000|2021-01-12 20:00:30|124145|124035|124125|124010|124150|124035|124120|124005|25
1610481640000|2021-01-12 20:00:40|124120|124005|124110|123995|124125|124005|124100|123985|0
1610481650000|2021-01-12 20:00:50|124115|123990|124110|124000|124115|124000|124105|123990|0
1610481660000|2021-01-12 20:01:00|124115|123995|124100|123980|124115|124000|124100|123980|5
1610481670000|2021-01-12 20:01:10|124090|123985|124075|123965|124100|123985|124075|123960|5
1610481680000|2021-01-12 20:01:20|124080|123970|124045|123935|124080|123970|124045|123930|15
1610481690000|2021-01-12 20:01:30|124040|123930|124065|123950|124065|123950|124035|123920|5
1610481700000|2021-01-12 20:01:40|124070|123955|124075|123965|124085|123970|124065|123950|5
1610481710000|2021-01-12 20:01:50|124080|123970|124075|123960|124080|123970|124070|123955|10
1610481720000|2021-01-12 20:02:00|124080|123955|124080|123965|124085|123970|124070|123950|20
1610481730000|2021-01-12 20:02:10|124075|123970|124060|123945|124075|123970|124060|123945|10
1610481740000|2021-01-12 20:02:20|124065|123950|124075|123960|124080|123970|124065|123950|5
1610481750000|2021-01-12 20:02:30|124070|123955|124085|123970|124095|123980|124065|123955|5
1610481760000|2021-01-12 20:02:40|124090|123975|124095|123985|124105|123990|124085|123970|25
1610481770000|2021-01-12 20:02:50|124090|123980|124105|123995|124110|123995|124090|123980|5
1610481780000|2021-01-12 20:03:00|124110|123990|124155|124040|124160|124045|124110|123990|20
1610481790000|2021-01-12 20:03:10|124160|124045|124195|124080|124195|124085|124155|124040|65
1610481800000|2021-01-12 20:03:20|124190|124070|124145|124030|124190|124070|124140|124025|0
1610481810000|2021-01-12 20:03:30|124140|124025|124185|124070|124185|124070|124140|124025|70
1610481820000|2021-01-12 20:03:40|124190|124075|124175|124060|124195|124080|124175|124060|15
1610481830000|2021-01-12 20:03:50|124170|124055|124170|124060|124175|124065|124165|124055|30
1610481840000|2021-01-12 20:04:00|124175|124070|124185|124060|124190|124070|124175|124060|10
1610481850000|2021-01-12 20:04:10|124190|124070|124195|124080|124195|124085|124170|124055|35
1610481860000|2021-01-12 20:04:20|124190|124070|124210|124095|124215|124100|124190|124070|125
1610481870000|2021-01-12 20:04:30|124205|124100|124210|124100|124225|124110|124200|124090|40
1610481880000|2021-01-12 20:04:40|124200|124090|124215|124100|124225|124110|124200|124085|85
1610481890000|2021-01-12 20:04:50|124210|124105|124230|124115|124245|124130|124210|124105|95
1610481900000|2021-01-12 20:05:00|124225|124105|124205|124085|124225|124105|124190|124070|60
1610481910000|2021-01-12 20:05:10|124210|124090|124260|124145|124260|124145|124210|124090|120
1610481920000|2021-01-12 20:05:20|124255|124140|124235|124125|124260|124140|124225|124110|15
1610481930000|2021-01-12 20:05:30|124250|124120|124220|124105|124250|124135|124220|124105|35
1610481940000|2021-01-12 20:05:40|124215|124110|124205|124090|124255|124135|124205|124090|70
1610481950000|2021-01-12 20:05:50|124210|124085|124210|124090|124220|124100|124195|124085|70
1610481960000|2021-01-12 20:06:00|124205|124085|124150|124030|124210|124090|124145|124030|45
1610481970000|2021-01-12 20:06:10|124145|124025|124155|124045|124165|124055|124130|124015|25
1610481980000|2021-01-12 20:06:20|124150|124035|124140|124025|124150|124035|124130|124015|25
1610481990000|2021-01-12 20:06:30|124135|124020|124130|124015|124145|124030|124130|124010|10
1610482000000|2021-01-12 20:06:40|124135|124010|124135|124020|124145|124040|124135|124010|65
1610482010000|2021-01-12 20:06:50|124140|124025|124150|124035|124165|124055|124140|124020|20
1610482020000|2021-01-12 20:07:00|124155|124030|124180|124065|124190|124075|124150|124030|25
1610482030000|2021-01-12 20:07:10|124185|124070|124155|124040|124195|124080|124145|124030|20
1610482040000|2021-01-12 20:07:20|124150|124045|124150|124035|124155|124045|124150|124030|5
1610482050000|2021-01-12 20:07:30|124145|124030|124165|124050|124165|124050|124130|124015|65
1610482060000|2021-01-12 20:07:40|124155|124045|124145|124030|124165|124050|124145|124025|30
1610482070000|2021-01-12 20:07:50|124150|124035|124135|124015|124155|124040|124135|124015|15
1610482080000|2021-01-12 20:08:00|124130|124005|124125|124010|124130|124010|124115|124005|10
1610482090000|2021-01-12 20:08:10|124130|124005|124105|123990|124130|124015|124105|123985|30
1610482100000|2021-01-12 20:08:20|124100|123980|124080|123970|124105|123985|124080|123970|45
1610482110000|2021-01-12 20:08:30|124095|123965|124070|123950|124095|123980|124070|123950|25
1610482120000|2021-01-12 20:08:40|124065|123945|124065|123950|124065|123950|124050|123935|55
1610482130000|2021-01-12 20:08:50|124060|123955|124045|123930|124070|123960|124045|123930|15
1610482140000|2021-01-12 20:09:00|124050|123935|124050|123935|124065|123950|124040|123930|30
1610482150000|2021-01-12 20:09:10|124045|123930|124045|123930|124055|123945|124040|123930|45
1610482160000|2021-01-12 20:09:20|124040|123935|124020|123910|124045|123935|124020|123910|35
1610482170000|2021-01-12 20:09:30|124010|123890|124025|123905|124025|123910|123995|123880|75
1610482180000|2021-01-12 20:09:40|124020|123895|124010|123895|124025|123905|124005|123895|5
1610482190000|2021-01-12 20:09:50|124005|123890|124015|123900|124025|123910|124000|123885|10
1610482200000|2021-01-12 20:10:00|124020|123895|124035|123925|124035|123925|124010|123895|15
1610482210000|2021-01-12 20:10:10|124045|123920|124010|123900|124045|123920|124010|123895|10
1610482220000|2021-01-12 20:10:20|124005|123895|123970|123855|124005|123895|123970|123855|30
1610482230000|2021-01-12 20:10:30|123965|123865|123970|123855|123970|123865|123940|123825|145
1610482240000|2021-01-12 20:10:40|123965|123860|123965|123845|123970|123865|123965|123845|35
1610482250000|2021-01-12 20:10:50|123960|123835|123955|123835|123970|123855|123945|123825|20
1610482260000|2021-01-12 20:11:00|123960|123840|123965|123850|123965|123850|123955|123830|0
1610482270000|2021-01-12 20:11:10|123970|123845|123965|123845|123970|123860|123955|123835|45
1610482280000|2021-01-12 20:11:20|123960|123840|123930|123815|123960|123845|123920|123810|40
1610482290000|2021-01-12 20:11:30|123925|123820|123955|123840|123965|123850|123925|123820|55
1610482300000|2021-01-12 20:11:40|123950|123835|123945|123830|123955|123845|123940|123820|10
1610482310000|2021-01-12 20:11:50|123950|123835|123970|123855|123980|123865|123945|123835|20
1610482320000|2021-01-12 20:12:00|123975|123860|124080|123960|124085|123970|123975|123860|535
1610482330000|2021-01-12 20:12:10|124070|123955|124040|123925|124070|123955|124040|123920|65
1610482340000|2021-01-12 20:12:20|124030|123915|124020|123905|124030|123920|124020|123900|50
1610482350000|2021-01-12 20:12:30|124005|123910|124020|123910|124020|123910|123995|123880|15
1610482360000|2021-01-12 20:12:40|124025|123905|124010|123890|124025|123905|124005|123890|10
1610482370000|2021-01-12 20:12:50|124015|123895|124025|123910|124030|123910|124010|123890|5
1610482380000|2021-01-12 20:13:00|124020|123890|124025|123905|124025|123910|123990|123875|30
1610482390000|2021-01-12 20:13:10|124030|123915|124010|123900|124040|123930|124010|123895|40
1610482400000|2021-01-12 20:13:20|124015|123895|124000|123890|124020|123900|124000|123890|5
1610482410000|2021-01-12 20:13:30|124005|123880|124005|123890|124010|123900|124000|123880|5
1610482420000|2021-01-12 20:13:40|124000|123885|124020|123900|124035|123920|124000|123885|15
1610482430000|2021-01-12 20:13:50|124015|123895|124000|123880|124015|123895|123995|123880|0
1610482440000|2021-01-12 20:14:00|123995|123870|123970|123855|123995|123870|123960|123850|95
1610482450000|2021-01-12 20:14:10|123975|123850|124035|123920|124040|123920|123965|123850|345
1610482460000|2021-01-12 20:14:20|124030|123925|124025|123920|124045|123925|124025|123905|30
1610482470000|2021-01-12 20:14:30|124020|123910|124035|123920|124035|123920|124010|123900|15
1610482480000|2021-01-12 20:14:40|124040|123925|124045|123930|124045|123930|124035|123915|15
1610482490000|2021-01-12 20:14:50|124040|123925|124025|123915|124045|123935|124025|123915|0
1610482500000|2021-01-12 20:15:00|124030|123930|124040|123925|124065|123950|124030|123925|70
1610482510000|2021-01-12 20:15:10|124030|123920|124020|123905|124030|123920|124015|123900|10
1610482520000|2021-01-12 20:15:20|124015|123910|124040|123925|124040|123930|124015|123905|10
1610482530000|2021-01-12 20:15:30|124030|123930|124020|123905|124030|123930|124020|123905|10
1610482540000|2021-01-12 20:15:40|124010|123900|123990|123875|124010|123900|123990|123875|35
1610482550000|2021-01-12 20:15:50|124000|123880|124000|123885|124005|123890|123985|123875|65
1610482560000|2021-01-12 20:16:00|123995|123890|124000|123880|124010|123890|123995|123880|5
1610482570000|2021-01-12 20:16:10|123990|123875|123980|123865|123995|123880|123975|123865|25
1610482580000|2021-01-12 20:16:20|123975|123870|123965|123850|123975|123870|123955|123840|25
1610482590000|2021-01-12 20:16:30|123960|123855|123950|123835|123975|123860|123945|123830|30
1610482600000|2021-01-12 20:16:40|123955|123840|123975|123860|123975|123860|123950|123835|0
1610482610000|2021-01-12 20:16:50|123970|123855|123995|123880|124000|123885|123965|123855|40
1610482620000|2021-01-12 20:17:00|124000|123890|124000|123880|124015|123900|123990|123875|0
1610482630000|2021-01-12 20:17:10|123995|123875|123980|123865|123995|123880|123980|123865|5
1610482640000|2021-01-12 20:17:20|123985|123860|123960|123845|123985|123870|123955|123840|65
1610482650000|2021-01-12 20:17:30|123965|123850|123965|123850|123980|123860|123960|123845|45
1610482660000|2021-01-12 20:17:40|123970|123845|123960|123850|123970|123850|123950|123835|0
1610482670000|2021-01-12 20:17:50|123965|123855|123980|123870|123980|123870|123955|123850|35
1610482680000|2021-01-12 20:18:00|123990|123875|123980|123870|123995|123880|123980|123860|15
1610482690000|2021-01-12 20:18:10|123985|123875|123980|123870|124000|123890|123980|123870|0
1610482700000|2021-01-12 20:18:20|123985|123875|124005|123880|124010|123900|123985|123875|20
1610482710000|2021-01-12 20:18:30|123995|123885|124010|123890|124010|123895|123995|123885|0
1610482720000|2021-01-12 20:18:40|124000|123885|123980|123865|124000|123885|123980|123860|5
1610482730000|2021-01-12 20:18:50|123970|123860|123975|123860|123975|123865|123965|123850|0
1610482740000|2021-01-12 20:19:00|123970|123855|123965|123855|123975|123865|123965|123850|5
1610482750000|2021-01-12 20:19:10|123980|123860|123980|123865|123980|123865|123970|123855|20
1610482760000|2021-01-12 20:19:20|123985|123860|123975|123865|123985|123875|123975|123860|5
1610482770000|2021-01-12 20:19:30|123980|123870|123970|123860|123985|123875|123970|123850|0
1610482780000|2021-01-12 20:19:40|123975|123865|124010|123895|124010|123905|123975|123865|5
1610482790000|2021-01-12 20:19:50|124005|123890|124005|123885|124010|123895|123990|123870|5
1610482800000|2021-01-12 20:20:00|123995|123880|124010|123900|124010|123900|123995|123880|0
1610482810000|2021-01-12 20:20:10|124020|123905|124015|123900|124025|123915|124010|123895|5
1610482820000|2021-01-12 20:20:20|124020|123895|124015|123900|124020|123905|124015|123895|0
1610482830000|2021-01-12 20:20:30|124030|123895|124015|123900|124030|123915|124010|123895|35
1610482840000|2021-01-12 20:20:40|124010|123895|124030|123915|124030|123915|124010|123895|5
1610482850000|2021-01-12 20:20:50|124035|123920|124050|123935|124050|123935|124020|123900|55
1610482860000|2021-01-12 20:21:00|124045|123945|124040|123920|124055|123945|124040|123920|0
1610482870000|2021-01-12 20:21:10|124030|123915|124040|123920|124040|123930|124025|123910|5
1610482880000|2021-01-12 20:21:20|124025|123915|124065|123950|124065|123950|124025|123910|5
1610482890000|2021-01-12 20:21:30|124060|123945|124110|123995|124125|124010|124050|123940|205
1610482900000|2021-01-12 20:21:40|124095|123990|124100|123980|124110|123995|124090|123980|0
1610482910000|2021-01-12 20:21:50|124095|123975|124085|123970|124095|123975|124075|123960|5
1610482920000|2021-01-12 20:22:00|124080|123965|124150|124030|124150|124030|124070|123960|185
1610482930000|2021-01-12 20:22:10|124145|124035|124110|123995|124150|124035|124110|123990|25
1610482940000|2021-01-12 20:22:20|124115|124000|124135|124020|124135|124020|124110|123990|10
1610482950000|2021-01-12 20:22:30|124155|124025|124155|124040|124160|124050|124150|124020|70
1610482960000|2021-01-12 20:22:40|124160|124050|124155|124040|124165|124055|124145|124025|45
1610482970000|2021-01-12 20:22:50|124150|124035|124165|124040|124165|124050|124150|124035|10
1610482980000|2021-01-12 20:23:00|124160|124045|124140|124030|124160|124045|124140|124030|5
1610482990000|2021-01-12 20:23:10|124135|124025|124155|124040|124155|124040|124130|124010|15
1610483000000|2021-01-12 20:23:20|124165|124045|124150|124035|124165|124050|124150|124035|10
1610483010000|2021-01-12 20:23:30|124160|124040|124165|124050|124165|124060|124160|124040|0
1610483020000|2021-01-12 20:23:40|124170|124055|124170|124050|124170|124060|124165|124050|195
1610483030000|2021-01-12 20:23:50|124165|124055|124170|124060|124170|124060|124165|124050|0
1610483040000|2021-01-12 20:24:00|124165|124065|124185|124070|124185|124075|124165|124055|60
1610483050000|2021-01-12 20:24:10|124180|124065|124160|124045|124190|124075|124160|124045|10
1610483060000|2021-01-12 20:24:20|124155|124035|124155|124045|124165|124050|124145|124035|0
1610483070000|2021-01-12 20:24:30|124160|124040|124135|124025|124160|124040|124135|124015|0
1610483080000|2021-01-12 20:24:40|124140|124020|124125|124010|124140|124025|124125|124010|5
1610483090000|2021-01-12 20:24:50|124130|124005|124125|124005|124135|124020|124120|124005|0
1610483100000|2021-01-12 20:25:00|124130|124020|124105|123995|124140|124025|124105|123995|35
1610483110000|2021-01-12 20:25:10|124100|123990|124095|123975|124105|123990|124095|123975|10
1610483120000|2021-01-12 20:25:20|124105|123980|124085|123975|124110|123995|124085|123970|5
1610483130000|2021-01-12 20:25:30|124090|123970|124080|123960|124095|123975|124075|123960|0
1610483140000|2021-01-12 20:25:40|124085|123965|124105|123990|124105|123990|124085|123965|0
1610483150000|2021-01-12 20:25:50|124100|123985|124105|123990|124105|123990|124095|123980|0
1610483160000|2021-01-12 20:26:00|124100|123985|124090|123970|124110|123990|124080|123970|0
1610483170000|2021-01-12 20:26:10|124085|123965|124090|123980|124095|123980|124075|123960|0
1610483180000|2021-01-12 20:26:20|124095|123985|124085|123960|124105|123990|124075|123960|5
1610483190000|2021-01-12 20:26:30|124080|123965|124085|123970|124090|123975|124075|123960|0
1610483200000|2021-01-12 20:26:40|124090|123975|124075|123960|124090|123975|124075|123960|0
1610483210000|2021-01-12 20:26:50|124070|123955|124080|123965|124085|123970|124065|123955|5
1610483220000|2021-01-12 20:27:00|124085|123975|124095|123980|124100|123985|124080|123965|15
1610483230000|2021-01-12 20:27:10|124090|123975|124080|123965|124095|123975|124075|123965|15
1610483240000|2021-01-12 20:27:20|124075|123970|124085|123965|124095|123980|124075|123955|55
1610483250000|2021-01-12 20:27:30|124090|123970|124110|123990|124115|124000|124090|123965|25
1610483260000|2021-01-12 20:27:40|124115|123985|124105|123990|124125|124010|124105|123985|110
1610483270000|2021-01-12 20:27:50|124110|123995|124095|123985|124125|124005|124095|123980|80
1610483280000|2021-01-12 20:28:00|124090|123980|124100|123985|124105|123985|124085|123975|0
1610483290000|2021-01-12 20:28:10|124105|123990|124080|123965|124105|123990|124080|123965|5
1610483300000|2021-01-12 20:28:20|124075|123960|124065|123950|124080|123965|124060|123950|5
1610483310000|2021-01-12 20:28:30|124060|123945|124060|123945|124080|123965|124060|123940|10
1610483320000|2021-01-12 20:28:40|124065|123950|124070|123960|124075|123960|124065|123950|0
1610483330000|2021-01-12 20:28:50|124075||124080||124080||124070||0
1610483340000|2021-01-12 20:29:00|124075|123970|124090|123970|124090|123975|124075|123955|5
1610483350000|2021-01-12 20:29:10|124085|123965|124075|123965|124085|123965|124070|123960|0
1610483360000|2021-01-12 20:29:20|124070|123960|124060|123950|124070|123965|124060|123945|20
1610483370000|2021-01-12 20:29:30|124065|123945|124070|123960|124075|123960|124065|123945|0
1610483380000|2021-01-12 20:29:40|124065|123955|124070|123960|124085|123970|124065|123955|10
1610483390000|2021-01-12 20:29:50|124065|123950|124075|123965|124080|123965|124065|123950|10
1610483400000|2021-01-12 20:30:00|124080|123970|124090|123985|124095|123985|124080|123970|10
1610483410000|2021-01-12 20:30:10|124095|123990|124080|123965|124095|123990|124080|123965|25
1610483420000|2021-01-12 20:30:20|124075|123970|124090|123980|124095|123985|124075|123970|35
1610483430000|2021-01-12 20:30:30|124095|123990|124105|123990|124110|124000|124095|123980|100
1610483440000|2021-01-12 20:30:40|124100|123985|124180|124060|124180|124060|124090|123975|465
1610483450000|2021-01-12 20:30:50|124170|124065|124155|124040|124180|124070|124155|124040|20
1610483460000|2021-01-12 20:31:00|124145|124025|124145|124030|124155|124035|124135|124025|10
1610483470000|2021-01-12 20:31:10||124025||124030||124030||124025|0
1610483480000|2021-01-12 20:31:20||124025||124025||124030||124025|0
1610483490000|2021-01-12 20:31:30|124150|124030|124165|124045|124165|124045|124145|124030|0
1610483500000|2021-01-12 20:31:40|124170|124050|124145|124030|124170|124060|124145|124030|0
1610483510000|2021-01-12 20:31:50|124135|124025|124135|124020|124135|124030|124125|124015|0
1610483520000|2021-01-12 20:32:00|124155|124025|124165|124050|124165|124055|124155|124025|35
1610483530000|2021-01-12 20:32:10|124160|124045|124155|124035|124165|124050|124145|124035|0
1610483540000|2021-01-12 20:32:20||124040||124040||124045||124040|700
1610483550000|2021-01-12 20:32:30|124150|124035|124140|124025|124160|124040|124135|124025|70
1610483560000|2021-01-12 20:32:40|124135|124030|124145|124025|124155|124040|124135|124025|5
1610483570000|2021-01-12 20:32:50|124135|124020|124145|124025|124145|124030|124135|124020|5
1610483580000|2021-01-12 20:33:00|124150|124030|124145|124025|124155|124035|124135|124020|10
1610483590000|2021-01-12 20:33:10|124125|124020|124145|124035|124160|124045|124125|124015|15
1610483600000|2021-01-12 20:33:20|124150|124030|124145|124030|124165|124055|124145|124030|10
1610483610000|2021-01-12 20:33:30|124140|124025|124135|124020|124145|124030|124130|124015|0
1610483620000|2021-01-12 20:33:40|124130|124025|124140|124025|124145|124035|124130|124015|0
1610483630000|2021-01-12 20:33:50|124135|124030|124115|124000|124135|124030|124115|124000|10
1610483640000|2021-01-12 20:34:00|124120|124005|124130|124015|124135|124020|124120|124005|0
1610483650000|2021-01-12 20:34:10|124125|124010|124130|124020|124130|124020|124120|124005|5
1610483660000|2021-01-12 20:34:20|124135|124025|124130|124010|124145|124030|124125|124010|20
1610483670000|2021-01-12 20:34:30|124125|124015|124135|124020|124135|124020|124125|124010|0
1610483680000|2021-01-12 20:34:40|124140|124030|124140|124020|124145|124035|124135|124020|5
1610483690000|2021-01-12 20:34:50|124145|124025|124135|124020|124145|124030|124130|124020|5
1610483700000|2021-01-12 20:35:00|124125|124015|124110|124000|124125|124015|124100|123985|5
1610483710000|2021-01-12 20:35:10|124115|124005|124125|124010|124125|124010|124105|123990|30
1610483720000|2021-01-12 20:35:20|124120|124005|124130|124020|124130|124020|124115|124000|25
1610483730000|2021-01-12 20:35:30|124125|124015|124135|124020|124135|124030|124125|124010|10
1610483740000|2021-01-12 20:35:40|124130|124015|124150|124030|124150|124040|124125|124010|20
1610483750000|2021-01-12 20:35:50|124145|124025|124140|124020|124145|124030|124130|124020|5
1610483760000|2021-01-12 20:36:00|124135|124030|124190|124080|124195|124080|124135|124030|310
1610483770000|2021-01-12 20:36:10|124185|124075|124165|124050|124190|124075|124165|124050|10
1610483780000|2021-01-12 20:36:20|124160|124055|124160|124045|124165|124055|124155|124040|0
1610483790000|2021-01-12 20:36:30|124165|124050|124155|124045|124165|124050|124155|124035|0
1610483800000|2021-01-12 20:36:40|124150|124040|124170|124050|124175|124065|124145|124035|10
1610483810000|2021-01-12 20:36:50|124165|124045|124150|124035|124170|124045|124150|124035|5
1610483820000|2021-01-12 20:37:00|124155|124040|124170|124055|124175|124060|124155|124035|0
1610483830000|2021-01-12 20:37:10|124165|124050|124170|124050|124175|124060|124165|124050|10
1610483840000|2021-01-12 20:37:20|124165|124055|124140|124030|124170|124055|124140|124030|5
1610483850000|2021-01-12 20:37:30|124135|124025|124120|124005|124135|124025|124115|124000|15
1610483860000|2021-01-12 20:37:40|124115|124000|124115|123995|124120|124005|124110|123990|0
1610483870000|2021-01-12 20:37:50|124110|123990|124080|123970|124110|123995|124080|123970|0
1610483880000|2021-01-12 20:38:00|124085|123965|124095|123985|124105|123985|124080|123960|0
1610483890000|2021-01-12 20:38:10|124105|124000|124110|123990|124120|124005|124100|123990|10
1610483900000|2021-01-12 20:38:20|124105|123995|124100|123985|124105|123995|124095|123980|0
1610483910000|2021-01-12 20:38:30|124095|123980|124090|123975|124100|123990|124085|123975|20
1610483920000|2021-01-12 20:38:40|124085|123970|124090|123975|124095|123975|124075|123955|55
1610483930000|2021-01-12 20:38:50|124085|123970|124075|123960|124095|123985|124075|123960|20
1610483940000|2021-01-12 20:39:00|124080|123955|124095|123980|124095|123980|124075|123955|0
1610483950000|2021-01-12 20:39:10|124090|123985|124090|123980|124095|123985|124080|123970|10
1610483960000|2021-01-12 20:39:20|124095|123975|124080|123975|124095|123980|124080|123965|0
1610483970000|2021-01-12 20:39:30||123970||123965||123975||123965|5
1610483980000|2021-01-12 20:39:40||123970||123965||123970||123965|0
1610483990000|2021-01-12 20:39:50|124060|123970|124050|123930|124060|123970|124050|123930|70
1610484000000|2021-01-12 20:40:00|124040|123935|124065|123955|124070|123955|124035|123915|5
1610484010000|2021-01-12 20:40:10|124070|123950|124100|123985|124100|123985|124065|123950|110
1610484020000|2021-01-12 20:40:20|124105|123990|124100|123980|124105|123995|124090|123975|20
1610484030000|2021-01-12 20:40:30|124095|123990|124085|123975|124100|123990|124085|123970|10
1610484040000|2021-01-12 20:40:40|124090|123970|124085|123970|124095|123985|124085|123970|5
1610484050000|2021-01-12 20:40:50|124090|123975|124100|123985|124100|123985|124085|123970|0
1610484060000|2021-01-12 20:41:00|124095|123980|124090|123975|124100|123985|124080|123965|5
1610484070000|2021-01-12 20:41:10|124095|123980|124090|123975|124100|123985|124080|123965|15
1610484080000|2021-01-12 20:41:20|124095|123980|124110|123995|124110|123995|124085|123970|0
1610484090000|2021-01-12 20:41:30|124105|124000|124115|124005|124140|124025|124100|123985|115
1610484100000|2021-01-12 20:41:40|124120|124010|124145|124035|124150|124035|124115|124010|0
1610484110000|2021-01-12 20:41:50|124140|124030|124125|124005|124140|124030|124125|124005|0
1610484120000|2021-01-12 20:42:00|124120|124010|124165|124055|124175|124060|124115|124000|160
1610484130000|2021-01-12 20:42:10|124170|124060|124165|124045|124185|124070|124160|124045|20
1610484140000|2021-01-12 20:42:20|124160|124055|124175|124065|124180|124065|124160|124045|5
1610484150000|2021-01-12 20:42:30|124180|124060|124160|124050|124185|124070|124160|124050|0
1610484160000|2021-01-12 20:42:40|124165|124055|124170|124055|124175|124060|124160|124045|5
1610484170000|2021-01-12 20:42:50|124165|124050|124175|124065|124180|124070|124165|124050|5
1610484180000|2021-01-12 20:43:00|124170|124055|124175|124060|124185|124070|124170|124055|5
1610484190000|2021-01-12 20:43:10|124180|124065|124195|124075|124195|124075|124175|124055|0
1610484200000|2021-01-12 20:43:20|124190|124080|124210|124100|124215|124105|124185|124070|20
1610484210000|2021-01-12 20:43:30|124215|124095|124215|124100|124220|124100|124205|124090|0
1610484220000|2021-01-12 20:43:40|124210|124105|124200|124085|124210|124105|124190|124075|5
1610484230000|2021-01-12 20:43:50|124205|124090|124200|124085|124210|124095|124195|124080|10
1610484240000|2021-01-12 20:44:00|124195|124080|124200|124085|124200|124085|124190|124070|0
1610484250000|2021-01-12 20:44:10|124205|124080|124205|124090|124215|124105|124200|124080|10
1610484260000|2021-01-12 20:44:20|124210|124095|124195|124080|124215|124095|124195|124080|5
1610484270000|2021-01-12 20:44:30|124190|124075|124185|124075|124205|124090|124185|124075|55
1610484280000|2021-01-12 20:44:40|124180|124070|124170|124055|124180|124075|124170|124055|15
1610484290000|2021-01-12 20:44:50|124175|124065|124185|124065|124200|124085|124170|124065|10
1610484300000|2021-01-12 20:45:00|124180|124070|124190|124080|124190|124080|124170|124055|20
1610484310000|2021-01-12 20:45:10|124200|124085|124205|124090|124215|124090|124195|124075|300
1610484320000|2021-01-12 20:45:20|124210|124100|124190|124075|124215|124100|124185|124075|5
1610484330000|2021-01-12 20:45:30|124195|124070|124185|124065|124195|124075|124180|124065|0
1610484340000|2021-01-12 20:45:40|124190|124070|124200|124085|124205|124090|124190|124065|15
1610484350000|2021-01-12 20:45:50|124205|124090|124210|124095|124220|124110|124205|124090|5
1610484360000|2021-01-12 20:46:00|124215|124100|124215|124100|124220|124105|124205|124095|5
1610484370000|2021-01-12 20:46:10|124220|124110|124220|124100|124225|124110|124210|124095|90
1610484380000|2021-01-12 20:46:20|124215|124110|124200|124085|124220|124110|124200|124085|30
1610484390000|2021-01-12 20:46:30|124195|124075|124280|124170|124305|124200|124190|124075|480
1610484400000|2021-01-12 20:46:40|124285|124175|124250|124135|124295|124180|124240|124120|60
1610484410000|2021-01-12 20:46:50|124260|124145|124245|124135|124280|124160|124245|124130|40
1610484420000|2021-01-12 20:47:00|124240|124130|124255|124145|124270|124145|124235|124120|20
1610484430000|2021-01-12 20:47:10|124250|124135|124250|124140|124260|124140|124230|124120|155
1610484440000|2021-01-12 20:47:20|124245|124135|124220|124110|124250|124135|124220|124110|5
1610484450000|2021-01-12 20:47:30|124225|124105|124205|124090|124240|124130|124205|124090|70
1610484460000|2021-01-12 20:47:40|124225|124095|124210|124090|124225|124110|124205|124090|40
1610484470000|2021-01-12 20:47:50|124205|124095|124225|124105|124225|124110|124205|124090|15
1610484480000|2021-01-12 20:48:00|124220|124110|124225|124110|124225|124115|124220|124100|15
1610484490000|2021-01-12 20:48:10|124220|124105|124220|124110|124225|124115|124215|124100|25
1610484500000|2021-01-12 20:48:20|124215|124115|124215|124100|124225|124115|124215|124100|5
1610484510000|2021-01-12 20:48:30|124210|124095|124290|124175|124290|124175|124200|124090|290
1610484520000|2021-01-12 20:48:40|124295|124180|124295|124180|124300|124185|124280|124170|45
1610484530000|2021-01-12 20:48:50|124290|124185|124290|124175|124315|124200|124285|124175|30
1610484540000|2021-01-12 20:49:00|124295|124180|124305|124185|124320|124205|124295|124180|0
1610484550000|2021-01-12 20:49:10|124295|124175|124300|124185|124310|124195|124290|124175|10
1610484560000|2021-01-12 20:49:20|124305|124190|124395|124285|124395|124285|124300|124185|600
1610484570000|2021-01-12 20:49:30|124390|124275|124385|124275|124390|124275|124375|124260|15
1610484580000|2021-01-12 20:49:40|124375|124260|124395|124275|124395|124280|124365|124255|50
1610484590000|2021-01-12 20:49:50|124385|124270|124395|124280|124395|124280|124375|124255|15
1610484600000|2021-01-12 20:50:00|124415|124300|124340|124225|124420|124305|124335|124220|85
1610484610000|2021-01-12 20:50:10|124330|124220|124350|124235|124350|124235|124330|124210|10
1610484620000|2021-01-12 20:50:20|124340|124225|124310|124195|124350|124235|124305|124190|20
1610484630000|2021-01-12 20:50:30|124305|124190|124325|124215|124330|124220|124295|124180|10
1610484640000|2021-01-12 20:50:40|124330|124210|124325|124205|124330|124225|124315|124200|0
1610484650000|2021-01-12 20:50:50|124320|124200|124315|124195|124325|124205|124310|124195|0
1610484660000|2021-01-12 20:51:00|124310|124200|124315|124200|124325|124210|124305|124190|25
1610484670000|2021-01-12 20:51:10|124320|124205|124305|124190|124325|124205|124305|124185|10
1610484680000|2021-01-12 20:51:20|124315|124195|124290|124180|124315|124200|124290|124180|70
1610484690000|2021-01-12 20:51:30|124300|124175|124290|124175|124300|124190|124290|124175|25
1610484700000|2021-01-12 20:51:40|124280|124170|124280|124170|124285|124170|124270|124155|15
1610484710000|2021-01-12 20:51:50|124285|124165|124280|124160|124285|124175|124270|124155|10
1610484720000|2021-01-12 20:52:00|124270|124155|124280|124160|124280|124160|124265|124150|30
1610484730000|2021-01-12 20:52:10|124275|124145|124265|124150|124275|124165|124260|124145|20
1610484740000|2021-01-12 20:52:20|124270|124155|124260|124150|124270|124155|124260|124150|5
1610484750000|2021-01-12 20:52:30|124265|124145|124260|124150|124265|124150|124260|124140|5
1610484760000|2021-01-12 20:52:40||124145||124150||124155||124145|25
1610484770000|2021-01-12 20:52:50|124270|124155|124290|124175|124295|124175|124255|124145|40
1610484780000|2021-01-12 20:53:00|124295|124180|124325|124210|124325|124215|124290|124180|55
1610484790000|2021-01-12 20:53:10|124320|124205|124325|124215|124330|124215|124315|124205|20
1610484800000|2021-01-12 20:53:20|124320|124210|124355|124235|124360|124245|124320|124210|85
1610484810000|2021-01-12 20:53:30|124345|124230|124320|124205|124355|124230|124320|124205|65
1610484820000|2021-01-12 20:53:40|124315|124200|124310|124195|124320|124205|124300|124185|10
1610484830000|2021-01-12 20:53:50|124305|124190|124320|124205|124320|124210|124300|124185|25
1610484840000|2021-01-12 20:54:00|124325|124210|124345|124235|124360|124250|124325|124210|100
1610484850000|2021-01-12 20:54:10|124340|124230|124310|124205|124355|124240|124310|124205|10
1610484860000|2021-01-12 20:54:20|124320|124200|124325|124200|124340|124220|124305|124190|75
1610484870000|2021-01-12 20:54:30|124320|124205|124320|124210|124330|124210|124310|124195|5
1610484880000|2021-01-12 20:54:40|124325|124205|124310|124195|124330|124210|124305|124190|15
1610484890000|2021-01-12 20:54:50|124300|124185|124305|124190|124310|124205|124295|124185|40
1610484900000|2021-01-12 20:55:00|124285|124165|124275|124165|124285|124170|124275|124160|20
1610484910000|2021-01-12 20:55:10|124280|124170|124305|124185|124315|124200|124280|124170|10
1610484920000|2021-01-12 20:55:20|124300|124190|124335|124215|124335|124220|124300|124190|5
1610484930000|2021-01-12 20:55:30|124325|124220|124315|124200|124330|124220|124305|124195|30
1610484940000|2021-01-12 20:55:40|124300|124190|124295|124180|124300|124190|124295|124180|40
1610484950000|2021-01-12 20:55:50|124320|124190|124320|124200|124320|124200|124295|124185|80
1610484960000|2021-01-12 20:56:00|124315|124205|124295|124175|124320|124210|124295|124175|20
1610484970000|2021-01-12 20:56:10|124285|124180|124290|124180|124295|124185|124285|124175|55
1610484980000|2021-01-12 20:56:20|124285|124185|124295|124175|124295|124185|124285|124175|5
1610484990000|2021-01-12 20:56:30|124285|124165|124290|124170|124290|124170|124275|124165|65
1610485000000|2021-01-12 20:56:40|124300|124175|124280|124170|124300|124180|124280|124170|10
1610485010000|2021-01-12 20:56:50|124275|124160|124265|124145|124280|124165|124265|124145|195
1610485020000|2021-01-12 20:57:00|124260|124150|124270|124160|124275|124160|124260|124140|5
1610485030000|2021-01-12 20:57:10|124280|124155|124275|124160|124280|124170|124275|124155|55
1610485040000|2021-01-12 20:57:20|124270|124155|124280|124165|124280|124165|124265|124155|95
1610485050000|2021-01-12 20:57:30|124290|124170|124260|124150|124290|124170|124260|124145|50
1610485060000|2021-01-12 20:57:40|124265|124155|124260|124155|124265|124160|124260|124145|15
1610485070000|2021-01-12 20:57:50|124275|124150|124265|124155|124275|124160|124265|124145|40
1610485080000|2021-01-12 20:58:00|124260|124150|124260|124150|124260|124155|124260|124145|0
1610485090000|2021-01-12 20:58:10|124275|124155|124275|124160|124280|124170|124275|124155|60
1610485100000|2021-01-12 20:58:20|124280|124165|124275|124160|124280|124175|124275|124160|5
1610485110000|2021-01-12 20:58:30|124265|124155|124280|124170|124285|124170|124265|124155|20
1610485120000|2021-01-12 20:58:40|124275|124165|124270|124165|124275|124170|124270|124165|15
1610485130000|2021-01-12 20:58:50|124280|124170|124290|124175|124290|124175|124275|124165|30
1610485140000|2021-01-12 20:59:00|124280|124165|124265|124155|124280|124170|124265|124155|20
1610485150000|2021-01-12 20:59:10|124280|124150|124270|124160|124280|124165|124270|124150|15
1610485160000|2021-01-12 20:59:20|124265|124155|124270|124155|124270|124155|124265|124155|25
1610485170000|2021-01-12 20:59:30|124280|124170|124290|124170|124295|124175|124280|124170|30
1610485180000|2021-01-12 20:59:40|124280|124175|124275|124165|124285|124175|124275|124165|5
1610485190000|2021-01-12 20:59:50|124270|124160|124255|124140|124280|124165|124255|124140|30
1610485200000|2021-01-12 21:00:00|124265|124155|124255|124145|124270|124155|124250|124140|20
1610485210000|2021-01-12 21:00:10|124240|124140|124250|124130|124250|124145|124240|124120|25
1610485220000|2021-01-12 21:00:20|124240|124135|124240|124135|124245|124135|124210|124095|385
1610485230000|2021-01-12 21:00:30|124230|124115|124220|124110|124230|124120|124220|124100|385
1610485240000|2021-01-12 21:00:40|124225|124115|124220|124110|124225|124120|124220|124105|155
1610485250000|2021-01-12 21:00:50|124215|124105|124220|124110|124230|124115|124215|124105|45
1610485260000|2021-01-12 21:01:00|124225|124115|124230|124125|124230|124125|124225|124115|65
1610485270000|2021-01-12 21:01:10|124260|124150|124255|124135|124275|124160|124255|124135|205
1610485280000|2021-01-12 21:01:20|124250|124140|124245|124135|124255|124140|124245|124130|10
1610485290000|2021-01-12 21:01:30|124250|124140|124240|124125|124250|124140|124235|124125|15
1610485300000|2021-01-12 21:01:40|124235|124115|124240|124125|124245|124130|124225|124115|45
1610485310000|2021-01-12 21:01:50|124235|124115|124220|124110|124240|124115|124220|124110|20
1610485320000|2021-01-12 21:02:00|124230|124115|124220|124110|124230|124115|124220|124110|10
1610485330000|2021-01-12 21:02:10|124230|124115|124220|124110|124230|124115|124220|124110|15
1610485340000|2021-01-12 21:02:20|124225|124120|124230|124115|124235|124120|124225|124110|5
1610485350000|2021-01-12 21:02:30|124235|124110|124215|124105|124235|124110|124215|124105|10
1610485360000|2021-01-12 21:02:40|124220|124110|124245|124130|124245|124130|124220|124110|40
1610485370000|2021-01-12 21:02:50|124240|124135|124245|124135|124260|124145|124240|124135|5
1610485380000|2021-01-12 21:03:00|124240|124140|124230|124110|124240|124140|124230|124110|85
1610485390000|2021-01-12 21:03:10|124235|124120|124225|124110|124240|124120|124225|124110|5
1610485400000|2021-01-12 21:03:20|124230|124115|124235|124120|124235|124120|124225|124115|5
1610485410000|2021-01-12 21:03:30|124245|124130|124240|124125|124250|124135|124240|124125|5
1610485420000|2021-01-12 21:03:40|124235|124130|124245|124130|124245|124130|124235|124125|0
1610485430000|2021-01-12 21:03:50|124250|124135|124250|124140|124250|124140|124250|124135|5
1610485440000|2021-01-12 21:04:00|124255|124145|124260|124155|124270|124160|124255|124140|30
1610485450000|2021-01-12 21:04:10|124265|124150|124245|124140|124265|124155|124235|124130|30
1610485460000|2021-01-12 21:04:20|124235|124130|124240|124125|124245|124135|124235|124125|25
1610485470000|2021-01-12 21:04:30|124235|124130|124220|124115|124235|124135|124220|124115|60
1610485480000|2021-01-12 21:04:40|124215|124105|124220|124110|124230|124125|124205|124100|80
1610485490000|2021-01-12 21:04:50|124215|124115|124230|124125|124230|124125|124215|124115|10
1610485500000|2021-01-12 21:05:00|124225|124120|124210|124105|124225|124120|124205|124100|20
1610485510000|2021-01-12 21:05:10|124200|124100|124200|124095|124205|124100|124200|124090|20
1610485520000|2021-01-12 21:05:20|124205|124090|124195|124085|124205|124090|124185|124080|50
1610485530000|2021-01-12 21:05:30|124200|124090|124150|124040|124200|124090|124150|124035|85
1610485540000|2021-01-12 21:05:40|124155|124045|124140|124035|124160|124055|124140|124035|30
1610485550000|2021-01-12 21:05:50|124145|124040|124165|124060|124170|124065|124145|124040|35
1610485560000|2021-01-12 21:06:00|124160|124055|124135|124030|124160|124055|124135|124030|55
1610485570000|2021-01-12 21:06:10|124145|124040|124115|124005|124145|124040|124110|124005|80
1610485580000|2021-01-12 21:06:20|124110|124000|124120|124015|124125|124015|124110|124000|15
1610485590000|2021-01-12 21:06:30|124115|124010|124130|124025|124130|124025|124115|124010|95
1610485600000|2021-01-12 21:06:40|124135|124030|124120|124015|124135|124030|124120|124015|15
1610485610000|2021-01-12 21:06:50|124130|124025|124145|124030|124145|124030|124130|124025|35
1610485620000|2021-01-12 21:07:00|124140|124035|124170|124065|124170|124065|124140|124035|60
1610485630000|2021-01-12 21:07:10|124160|124055|124180|124075|124200|124090|124160|124055|250
1610485640000|2021-01-12 21:07:20|124185|124060|124160|124050|124185|124060|124160|124040|25
1610485650000|2021-01-12 21:07:30|124165|124055|124170|124060|124170|124060|124165|124050|5
1610485660000|2021-01-12 21:07:40|124160|124050|124185|124080|124195|124080|124150|124040|240
1610485670000|2021-01-12 21:07:50|124165|124055|124170|124060|124170|124060|124160|124050|70
1610485680000|2021-01-12 21:08:00|124180|124070|124180|124070|124180|124070|124175|124060|35
1610485690000|2021-01-12 21:08:10|124195|124090|124175|124070|124195|124090|124145|124035|235
1610485700000|2021-01-12 21:08:20|124170|124065|124170|124065|124185|124080|124165|124060|105
1610485710000|2021-01-12 21:08:30|124175|124070|124175|124070|124185|124075|124175|124070|15
1610485720000|2021-01-12 21:08:40|124165|124060|124160|124055|124170|124060|124160|124055|20
1610485730000|2021-01-12 21:08:50|124165|124060|124160|124055|124165|124060|124160|124055|15
1610485740000|2021-01-12 21:09:00|||||||||5
1610485750000|2021-01-12 21:09:10|124170|124065|124155|124050|124170|124065|124155|124045|90
1610485760000|2021-01-12 21:09:20|124150|124045|124150|124040|124150|124045|124150|124040|15
1610485770000|2021-01-12 21:09:30|124155|124045|124150|124045|124155|124045|124140|124035|60
1610485780000|2021-01-12 21:09:40|124155|124050|124140|124035|124155|124050|124140|124035|10
1610485790000|2021-01-12 21:09:50|124145|124040|124150|124040|124150|124045|124145|124035|20
1610485800000|2021-01-12 21:10:00|124145|124045|124155|124045|124155|124045|124145|124040|55
1610485810000|2021-01-12 21:10:10|124160|124050|124165|124060|124170|124065|124160|124050|25
1610485820000|2021-01-12 21:10:20|124150|124045|124145|124040|124150|124045|124145|124040|40
1610485830000|2021-01-12 21:10:30|124135|124035|124130|124020|124135|124035|124125|124015|55
1610485840000|2021-01-12 21:10:40|124140|124015|124150|124045|124150|124045|124140|124015|30
1610485850000|2021-01-12 21:10:50|124145|124035|124150|124035|124150|124035|124145|124035|15
1610485860000|2021-01-12 21:11:00|124145|124045|124150|124045|124150|124045|124145|124045|5
1610485870000|2021-01-12 21:11:10|124165|124055|124155|124045|124165|124055|124155|124045|30
1610485880000|2021-01-12 21:11:20|124160|124055|124165|124045|124165|124055|124160|124045|20
1610485890000|2021-01-12 21:11:30|124160|124055|124185|124075|124185|124075|124160|124055|35
1610485900000|2021-01-12 21:11:40|124180|124065|124165|124055|124180|124065|124165|124055|15
1610485910000|2021-01-12 21:11:50|124160|124060|124160|124050|124160|124060|124160|124045|0
1610485920000|2021-01-12 21:12:00|124155|124045|124155|124040|124160|124050|124155|124040|5
1610485930000|2021-01-12 21:12:10|124150|124045|124145|124035|124150|124045|124140|124025|15
1610485940000|2021-01-12 21:12:20|124140|124025|124130|124025|124140|124025|124130|124020|5
1610485950000|2021-01-12 21:12:30|124135|124020|124130|124025|124135|124025|124130|124020|10
1610485960000|2021-01-12 21:12:40|124135|123995|124110|124000|124135|124005|124100|123990|10
1610485970000|2021-01-12 21:12:50|124115|124005|124105|124000|124115|124010|124105|123995|5
1610485980000|2021-01-12 21:13:00|124110|124005|124095|123985|124110|124005|124095|123985|25
1610485990000|2021-01-12 21:13:10|124100|123975|124120|124015|124120|124015|124070|123955|415
1610486000000|2021-01-12 21:13:20|124115|124010|124105|123995|124115|124010|124090|123985|20
1610486010000|2021-01-12 21:13:30|124100|124000|124125|124020|124125|124020|124100|124000|80
1610486020000|2021-01-12 21:13:40|124135|124030|124135|124030|124140|124030|124125|124020|45
1610486030000|2021-01-12 21:13:50|124140|124035|124140|124025|124140|124035|124135|124025|15
1610486040000|2021-01-12 21:14:00|124150|124035|124150|124035|124165|124050|124145|124035|35
1610486050000|2021-01-12 21:14:10|124140|124030|124150|124045|124155|124050|124135|124030|10
1610486060000|2021-01-12 21:14:20|124155|124050|124155|124045|124155|124050|124150|124040|10
1610486070000|2021-01-12 21:14:30|124150|124040|124140|124030|124150|124040|124135|124025|0
1610486080000|2021-01-12 21:14:40|124135|124035|124150|124040|124165|124060|124135|124035|85
1610486090000|2021-01-12 21:14:50|124155|124045|124160|124040|124160|124045|124145|124040|5
1610486100000|2021-01-12 21:15:00|124145|124035|124150|124035|124150|124035|124135|124025|15
1610486110000|2021-01-12 21:15:10|124145||124150||124150||124145||0
1610486120000|2021-01-12 21:15:20|124145|124025|124130|124015|124145|124025|124125|124010|10
1610486130000|2021-01-12 21:15:30|124120|124005|124120|124010|124130|124015|124120|124005|75
1610486140000|2021-01-12 21:15:40|124125|124015|124130|124020|124130|124020|124125|124015|0
1610486150000|2021-01-12 21:15:50|124125|124010|124135|124020|124135|124030|124125|124010|10
1610486160000|2021-01-12 21:16:00|124130|124040|124150|124030|124150|124045|124130|124020|55
1610486170000|2021-01-12 21:16:10|124155|124035|124150|124040|124155|124040|124150|124035|0
1610486180000|2021-01-12 21:16:20|124160|124050|124150|124040|124165|124050|124150|124040|5
1610486190000|2021-01-12 21:16:30|124155|124030|124130|124020|124155|124040|124130|124020|5
1610486200000|2021-01-12 21:16:40|124135||124130||124135||124130||0
1610486210000|2021-01-12 21:16:50|124125|124015|124120|124010|124130|124015|124120|124010|25
1610486220000|2021-01-12 21:17:00|124115|124000|124115|124005|124120|124005|124115|124000|0
1610486230000|2021-01-12 21:17:10|124110||124115||124125||124110||0
1610486240000|2021-01-12 21:17:20|124125|124010|124125|124015|124125|124015|124120|124010|0
1610486260000|2021-01-12 21:17:40|124120|124010|124115|124010|124120|124015|124115|124010|0
1610486270000|2021-01-12 21:17:50|124125||124120||124125||124120||0
1610486280000|2021-01-12 21:18:00|124115|124000|124100|123995|124115|124000|124100|123995|5
1610486290000|2021-01-12 21:18:10|124110|123985|124095|123985|124110|123985|124095|123985|50
1610486300000|2021-01-12 21:18:20|124090|123975|124090|123975|124095|123975|124085|123975|0
1610486310000|2021-01-12 21:18:30|124100|123985|124095|123985|124110|124000|124090|123985|30
1610486320000|2021-01-12 21:18:40|124090|123975|124105|123985|124105|123990|124090|123975|0
1610486330000|2021-01-12 21:18:50|124100|123990|124095|123975|124100|123990|124090|123975|50
1610486340000|2021-01-12 21:19:00|124090|123970|124070|123950|124090|123970|124060|123950|20
1610486350000|2021-01-12 21:19:10|124060|123945|124015|123910|124060|123945|124015|123910|40
1610486360000|2021-01-12 21:19:20|124020|123915|124010|123895|124025|123915|124010|123895|135
1610486370000|2021-01-12 21:19:30|123990|123880|123985|123870|123990|123880|123970|123840|105
1610486380000|2021-01-12 21:19:40|123980|123860|124000|123885|124025|123905|123980|123860|170
1610486390000|2021-01-12 21:19:50|124005|123900|124005|123880|124015|123900|124005|123880|0
1610486400000|2021-01-12 21:20:00|123980|123860|123950|123835|123980|123860|123940|123825|35
1610486410000|2021-01-12 21:20:10|123945|123825|123960|123840|123970|123855|123940|123825|10
1610486420000|2021-01-12 21:20:20|123965|123855|123965|123840|123970|123855|123950|123840|10
1610486430000|2021-01-12 21:20:30|123960|123855|123995|123855|123995|123865|123955|123855|20
1610486440000|2021-01-12 21:20:40|124005|123880|124005|123880|124020|123900|124005|123880|0
1610486450000|2021-01-12 21:20:50|124015|123885|124025|123900|124025|123900|124015|123885|20
1610486460000|2021-01-12 21:21:00|124040|123930|124065|123945|124065|123950|124040|123930|75
1610486470000|2021-01-12 21:21:10|124070|123955|124070|123945|124070|123955|124055|123930|5
1610486480000|2021-01-12 21:21:20|124065|123940|124095|123970|124110|123990|124065|123940|40
1610486490000|2021-01-12 21:21:30|124080|123960|124080|123960|124080|123960|124075|123960|0
1610486500000|2021-01-12 21:21:40|124085|123965|124085|123960|124095|123970|124085|123960|0
1610486510000|2021-01-12 21:21:50|124080|123955|124080|123960|124085|123960|124080|123955|20
1610486520000|2021-01-12 21:22:00|124095|123970|124125|124005|124125|124005|124095|123970|25
1610486530000|2021-01-12 21:22:10|124110|123990|124110|123990|124110|123990|124110|123980|0
1610486540000|2021-01-12 21:22:20|124125|124005|124125|124005|124130|124005|124110|124005|5
1610486550000|2021-01-12 21:22:30|124130|124025|124125|124005|124150|124025|124125|124005|5
1610486560000|2021-01-12 21:22:40|124105|123990|124125|124005|124125|124005|124105|123990|5
1610486570000|2021-01-12 21:22:50|124130|124000|124090|123965|124140|124000|124090|123965|15
1610486580000|2021-01-12 21:23:00|124080|123960|124070|123925|124080|123960|124050|123925|15
1610486590000|2021-01-12 21:23:10|124065|123920|124040|123920|124065|123920|124040|123920|0
1610486600000|2021-01-12 21:23:20|124050|123925|124050|123925|124055|123925|124050|123925|0
1610486610000|2021-01-12 21:23:30|124055|123910|124030|123910|124055|123910|124030|123910|5
1610486620000|2021-01-12 21:23:40|124035|123915|124030|123915|124035|123915|124020|123910|10
1610486630000|2021-01-12 21:23:50|124025|123910|124020|123915|124025|123915|124020|123910|0
1610486640000|2021-01-12 21:24:00|124015|123910|124010|123895|124015|123910|124010|123895|5
1610486650000|2021-01-12 21:24:10||123900||123885||123900||123885|25
1610486660000|2021-01-12 21:24:20|124000||124030||124030||124000||25
1610486670000|2021-01-12 21:24:30|124025||124015||124030||124015||0
1610486680000|2021-01-12 21:24:40|124030|123895|124055|123895|124055|123895|124030|123895|55
1610486690000|2021-01-12 21:24:50|124010|123885|124040|123885|124040|123885|124010|123885|5
1610487080000|2021-01-12 21:31:20|124120|123930|124120|123930|124120|123930|124120|123930|165
1610539260000|2021-01-13 12:01:00|123835|123735|123900|123800|123900|123800|123800|123700|265
1610539270000|2021-01-13 12:01:10|123880|123780|123860|123760|123915|123815|123840|123740|155
1610539280000|2021-01-13 12:01:20|123850|123750|123825|123725|123860|123760|123815|123715|225
1610539290000|2021-01-13 12:01:30|123855|123755|123830|123730|123860|123760|123820|123720|60
1610539300000|2021-01-13 12:01:40|||||||||5
1610539310000|2021-01-13 12:01:50|123860|123760|123850|123750|123890|123790|123850|123750|55
1610539320000|2021-01-13 12:02:00|123865|123765|123870|123770|123870|123770|123855|123755|55
1610539330000|2021-01-13 12:02:10|123845|123745|123845|123745|123845|123745|123845|123745|5
1610539340000|2021-01-13 12:02:20|123805|123705|123825|123725|123830|123730|123805|123705|25
1610539350000|2021-01-13 12:02:30|123805|123705|123805|123705|123810|123710|123785|123685|25
1610539370000|2021-01-13 12:02:50|123815|123715|123815|123715|123815|123715|123815|123715|5
1610539380000|2021-01-13 12:03:00|123800|123700|123780|123680|123800|123700|123780|123680|25
1610539390000|2021-01-13 12:03:10|123760|123660|123770|123670|123770|123670|123760|123660|110
1610539400000|2021-01-13 12:03:20|123775|123675|123775|123675|123775|123675|123775|123675|30
1610539420000|2021-01-13 12:03:40|123795|123695|123795|123695|123795|123695|123795|123695|5
1610539430000|2021-01-13 12:03:50|123805|123705|123810|123710|123810|123710|123800|123700|15
1610539440000|2021-01-13 12:04:00|123820|123720|123820|123720|123820|123720|123820|123720|10
1610539450000|2021-01-13 12:04:10|123815|123715|123815|123715|123815|123715|123815|123715|15
1610539460000|2021-01-13 12:04:20|123865|123765|123845|123745|123880|123780|123845|123745|70
1610539470000|2021-01-13 12:04:30|123855|123755|123855|123755|123855|123755|123855|123755|5
1610539480000|2021-01-13 12:04:40|123860|123760|123885|123785|123905|123805|123860|123760|265
1610539500000|2021-01-13 12:05:00|123910|123810|123940|123840|123940|123840|123905|123805|90
1610539510000|2021-01-13 12:05:10|123950|123850|123915|123815|123950|123850|123915|123815|265
1610539520000|2021-01-13 12:05:20|123925|123825|123925|123825|123925|123825|123925|123825|10
1610539530000|2021-01-13 12:05:30|123920|123820|123895|123795|123920|123820|123895|123795|15
1610539540000|2021-01-13 12:05:40|123910|123810|123910|123810|123910|123810|123910|123810|15
1610539550000|2021-01-13 12:05:50|123940|123840|123950|123850|123950|123850|123940|123840|15
1610539560000|2021-01-13 12:06:00|123945|123845|123985|123885|123985|123885|123945|123845|20
1610539570000|2021-01-13 12:06:10|124025|123925|124120|124020|124150|124050|124025|123925|285
1610539580000|2021-01-13 12:06:20|124155|124055|124110|124010|124155|124055|124110|124010|10
1610539590000|2021-01-13 12:06:30|124125|124025|124120|124020|124125|124025|124120|124020|15
1610539600000|2021-01-13 12:06:40|124115|124015|124120|124020|124125|124025|124115|124015|15
1610539610000|2021-01-13 12:06:50|124135|124035|124210|124110|124240|124140|124135|124035|605
1610539620000|2021-01-13 12:07:00|124225|124125|124190|124090|124230|124130|124190|124090|35
1610539630000|2021-01-13 12:07:10|124175|124075|124215|124115|124215|124115|124160|124060|90
1610539650000|2021-01-13 12:07:30|124230|124130|124235|124135|124240|124140|124220|124120|320
1610539660000|2021-01-13 12:07:40|||||||||5
1610539680000|2021-01-13 12:08:00|124240|124140|124250|124150|124250|124150|124240|124140|25
1610539690000|2021-01-13 12:08:10|124235|124135|124235|124135|124235|124135|124235|124135|5
1610539700000|2021-01-13 12:08:20|124245|124145|124245|124145|124245|124145|124245|124145|5
1610539710000|2021-01-13 12:08:30|||||||||5
1610539720000|2021-01-13 12:08:40|124255|124155|124250|124150|124255|124155|124250|124150|25
1610539730000|2021-01-13 12:08:50|124235|124135|124220|124120|124235|124135|124220|124120|30
1610539740000|2021-01-13 12:09:00|124215|124115|124210|124110|124215|124115|124210|124110|20
1610539760000|2021-01-13 12:09:20|124180|124080|124170|124070|124180|124080|124170|124070|40
1610539770000|2021-01-13 12:09:30|124160|124060|124165|124065|124165|124065|124160|124060|15
1610539780000|2021-01-13 12:09:40|124180|124080|124180|124080|124200|124100|124165|124065|265
1610539790000|2021-01-13 12:09:50|124165|124065|124165|124065|124165|124065|124165|124065|10
1610539800000|2021-01-13 12:10:00|124155|124055|124110|124010|124155|124055|124110|124010|65
1610539810000|2021-01-13 12:10:10|124120|124020|124150|124050|124150|124050|124120|124020|20
1610539820000|2021-01-13 12:10:20|124160|124060|124160|124060|124160|124060|124160|124060|40
1610539830000|2021-01-13 12:10:30|124175|124075|124155|124055|124175|124075|124155|124055|10
1610539840000|2021-01-13 12:10:40|124150|124050|124145|124045|124150|124050|124145|124045|10
1610539850000|2021-01-13 12:10:50|124150|124050|124175|124075|124175|124075|124145|124045|35
1610539860000|2021-01-13 12:11:00|124170|124070|124170|124070|124170|124070|124170|124070|10
1610539870000|2021-01-13 12:11:10|124150|124050|124150|124050|124150|124050|124150|124050|5
1610539880000|2021-01-13 12:11:20|124140|124040|124140|124040|124140|124040|124140|124040|30
1610539890000|2021-01-13 12:11:30|124135|124035|124135|124035|124135|124035|124135|124035|15
1610539900000|2021-01-13 12:11:40|124145|124045|124150|124050|124150|124050|124145|124045|15
1610539910000|2021-01-13 12:11:50|124110|124010|124115|124015|124115|124015|124110|124010|10
1610539920000|2021-01-13 12:12:00|124120|124020|124100|124000|124125|124025|124100|124000|45
1610539930000|2021-01-13 12:12:10|124090|123990|124090|123990|124090|123990|124090|123990|10
1610539940000|2021-01-13 12:12:20|124110|124010|124110|124010|124110|124010|124110|124010|5
1610539960000|2021-01-13 12:12:40|124115|124015|124115|124015|124115|124015|124115|124015|5
1610539970000|2021-01-13 12:12:50|124120|124020|124120|124020|124120|124020|124120|124020|10
1610539980000|2021-01-13 12:13:00|124070|123970|123995|123895|124070|123970|123995|123895|150
1610539990000|2021-01-13 12:13:10|123985|123885|123990|123890|124005|123905|123985|123885|35
1610540000000|2021-01-13 12:13:20|123985|123885|123955|123855|123985|123885|123955|123855|25
1610540010000|2021-01-13 12:13:30|123980|123880|123950|123850|123980|123880|123940|123840|70
1610540020000|2021-01-13 12:13:40|123930|123830|123925|123825|123930|123830|123915|123815|30
1610540030000|2021-01-13 12:13:50|123910|123810|123920|123820|123920|123820|123910|123810|15
1610540040000|2021-01-13 12:14:00|123945|123845|123945|123845|123945|123845|123945|123845|20
1610540050000|2021-01-13 12:14:10|123905|123805|123900|123800|123910|123810|123890|123790|45
1610540060000|2021-01-13 12:14:20|123895|123795|123870|123770|123895|123795|123870|123770|25
1610540070000|2021-01-13 12:14:30|123885|123785|123885|123785|123885|123785|123885|123785|5
1610540080000|2021-01-13 12:14:40|123890|123790|123890|123790|123890|123790|123890|123790|5
1610540090000|2021-01-13 12:14:50|123865|123765|123820|123720|123865|123765|123805|123705|115
1610540100000|2021-01-13 12:15:00|123835|123735|123790|123690|123840|123740|123790|123690|60
1610540110000|2021-01-13 12:15:10|123795|123695|123805|123705|123810|123710|123795|123695|25
1610540120000|2021-01-13 12:15:20|123815|123715|123785|123685|123815|123715|123760|123660|90
1610540130000|2021-01-13 12:15:30|123795|123695|123815|123715|123815|123715|123795|123695|10
1610540150000|2021-01-13 12:15:50|123810|123710|123810|123710|123810|123710|123810|123710|20
1610540170000|2021-01-13 12:16:10|123820|123720|123825|123725|123825|123725|123805|123705|30
1610540180000|2021-01-13 12:16:20|123815|123715|123810|123710|123840|123740|123810|123710|45
1610540200000|2021-01-13 12:16:40|123830|123730|123830|123730|123830|123730|123830|123730|5
1610540210000|2021-01-13 12:16:50|123850|123750|123840|123740|123855|123755|123840|123740|15
1610540220000|2021-01-13 12:17:00|123855|123755|123860|123760|123870|123770|123855|123755|35
1610540240000|2021-01-13 12:17:20|123855|123755|123855|123755|123855|123755|123855|123755|5
1610540260000|2021-01-13 12:17:40|123890|123790|123890|123790|123890|123790|123890|123790|5
1610540270000|2021-01-13 12:17:50|123885|123785|123875|123775|123885|123785|123875|123775|20
1610540290000|2021-01-13 12:18:10|123845|123745|123845|123745|123845|123745|123845|123745|5
1610540300000|2021-01-13 12:18:20|123825|123725|123815|123715|123825|123725|123810|123710|15
1610540310000|2021-01-13 12:18:30|123805|123705|123805|123705|123805|123705|123805|123705|5
1610540320000|2021-01-13 12:18:40|123810|123710|123805|123705|123810|123710|123805|123705|15
1610540330000|2021-01-13 12:18:50|123795|123695|123795|123695|123795|123695|123795|123695|5
1610540340000|2021-01-13 12:19:00|123810|123710|123795|123695|123810|123710|123795|123695|10
1610540350000|2021-01-13 12:19:10|123790|123690|123785|123685|123790|123690|123785|123685|10
1610540360000|2021-01-13 12:19:20|123800|123700|123800|123700|123800|123700|123800|123700|5
1610540400000|2021-01-13 12:20:00|123830|123730|123830|123730|123830|123730|123830|123730|10
1610540410000|2021-01-13 12:20:10|123820|123720|123820|123720|123820|123720|123820|123720|5
1610540430000|2021-01-13 12:20:30|123855|123755|123860|123760|123860|123760|123855|123755|10
1610540450000|2021-01-13 12:20:50|123850|123750|123860|123760|123860|123760|123850|123750|10
1610540480000|2021-01-13 12:21:20|123850|123750|123850|123750|123850|123750|123850|123750|35
1610540490000|2021-01-13 12:21:30|123835|123735|123835|123735|123835|123735|123835|123735|10
1610540500000|2021-01-13 12:21:40|123860|123760|123870|123770|123870|123770|123860|123760|15
1610540510000|2021-01-13 12:21:50|123875|123775|123890|123790|123890|123790|123875|123775|20
1610540520000|2021-01-13 12:22:00|123895|123795|123935|123835|123935|123835|123895|123795|25
1610540530000|2021-01-13 12:22:10|||||||||15
1610540550000|2021-01-13 12:22:30|123865|123765|123860|123760|123865|123765|123860|123760|10
1610540560000|2021-01-13 12:22:40|123880|123780|123880|123780|123880|123780|123880|123780|5
1610540570000|2021-01-13 12:22:50|123850|123750|123835|123735|123850|123750|123835|123735|25
1610540580000|2021-01-13 12:23:00|123850|123750|123865|123765|123865|123765|123850|123750|10
1610540620000|2021-01-13 12:23:40|123855|123755|123850|123750|123860|123760|123850|123750|20
1610540640000|2021-01-13 12:24:00|123875|123775|123875|123775|123875|123775|123875|123775|5
1610540680000|2021-01-13 12:24:40|123910|123810|123910|123810|123910|123810|123910|123810|20
1610540690000|2021-01-13 12:24:50|123905|123805|123920|123820|123920|123820|123905|123805|140
1610540700000|2021-01-13 12:25:00|123935|123835|123895|123795|123960|123860|123895|123795|145
1610540710000|2021-01-13 12:25:10|123890|123790|123910|123810|123915|123815|123890|123790|25
1610540720000|2021-01-13 12:25:20|123920|123820|123920|123820|123920|123820|123920|123820|5
1610540730000|2021-01-13 12:25:30|123870|123770|123885|123785|123885|123785|123860|123760|30
1610540740000|2021-01-13 12:25:40|123890|123790|123890|123790|123890|123790|123890|123790|10
1610540750000|2021-01-13 12:25:50|123860|123760|123860|123760|123860|123760|123860|123760|15
1610540760000|2021-01-13 12:26:00|123855|123755|123855|123755|123855|123755|123855|123755|5
1610540770000|2021-01-13 12:26:10|123835|123735|123850|123750|123850|123750|123835|123735|55
1610540780000|2021-01-13 12:26:20|123860|123760|123845|123745|123875|123775|123845|123745|15
1610540790000|2021-01-13 12:26:30|123850|123750|123850|123750|123850|123750|123850|123750|5
1610540830000|2021-01-13 12:27:10|123845|123745|123845|123745|123845|123745|123845|123745|5
1610540840000|2021-01-13 12:27:20|123850|123750|123850|123750|123850|123750|123850|123750|15
1610540860000|2021-01-13 12:27:40|123855|123755|123845|123745|123855|123755|123845|123745|10
1610540870000|2021-01-13 12:27:50|123850|123750|123850|123750|123850|123750|123850|123750|5
1610540900000|2021-01-13 12:28:20|123855|123755|123855|123755|123855|123755|123855|123755|10
1610540940000|2021-01-13 12:29:00|123850|123750|123845|123745|123850|123750|123845|123745|15
1610540950000|2021-01-13 12:29:10|123855|123755|123855|123755|123855|123755|123855|123755|10
1610540960000|2021-01-13 12:29:20|123810|123710|123820|123720|123820|123720|123805|123705|45
1610540970000|2021-01-13 12:29:30|123805|123705|123805|123705|123805|123705|123805|123705|15
1610540990000|2021-01-13 12:29:50|123785|123685|123805|123705|123805|123705|123785|123685|35
1610541000000|2021-01-13 12:30:00|123800|123700|123795|123695|123805|123705|123795|123695|20
1610541010000|2021-01-13 12:30:10|123770|123670|123815|123715|123815|123715|123740|123640|240
1610541020000|2021-01-13 12:30:20|123825|123725|123805|123705|123825|123725|123805|123705|15
1610541030000|2021-01-13 12:30:30|123795|123695|123770|123670|123795|123695|123770|123670|60
1610541040000|2021-01-13 12:30:40|123790|123690|123790|123690|123790|123690|123790|123690|5
1610541050000|2021-01-13 12:30:50|123765|123665|123735|123635|123765|123665|123735|123635|55
1610541060000|2021-01-13 12:31:00|123730|123630|123725|123625|123730|123630|123710|123610|85
1610541070000|2021-01-13 12:31:10|123715|123615|123755|123655|123770|123670|123715|123615|90
1610541080000|2021-01-13 12:31:20|123750|123650|123775|123675|123775|123675|123750|123650|25
1610541090000|2021-01-13 12:31:30|123780|123680|123780|123680|123780|123680|123780|123680|5
1610541100000|2021-01-13 12:31:40|123790|123690|123780|123680|123790|123690|123780|123680|15
1610541110000|2021-01-13 12:31:50|123765|123665|123770|123670|123770|123670|123765|123665|40
1610541120000|2021-01-13 12:32:00|123780|123680|123780|123680|123780|123680|123780|123680|10
1610541140000|2021-01-13 12:32:20|123775|123675|123780|123680|123780|123680|123775|123675|10
1610541170000|2021-01-13 12:32:50|123805|123705|123820|123720|123825|123725|123805|123705|25
1610541180000|2021-01-13 12:33:00|123810|123710|123810|123710|123810|123710|123810|123710|5
1610541190000|2021-01-13 12:33:10|123840|123740|123830|123730|123840|123740|123830|123730|10
1610541200000|2021-01-13 12:33:20|||||||||10
1610541220000|2021-01-13 12:33:40|123790|123690|123790|123690|123790|123690|123790|123690|5
1610541230000|2021-01-13 12:33:50|123800|123700|123810|123710|123810|123710|123800|123700|10
1610541240000|2021-01-13 12:34:00|123830|123730|123830|123730|123830|123730|123830|123730|10
1610541250000|2021-01-13 12:34:10|123790|123690|123790|123690|123790|123690|123790|123690|5
1610541260000|2021-01-13 12:34:20|123770|123670|123760|123660|123770|123670|123760|123660|45
1610541270000|2021-01-13 12:34:30|123765|123665|123780|123680|123780|123680|123765|123665|20
1610541280000|2021-01-13 12:34:40|123775|123675|123790|123690|123790|123690|123775|123675|15
1610541290000|2021-01-13 12:34:50|123805|123705|123810|123710|123815|123715|123805|123705|40
1610541300000|2021-01-13 12:35:00|123775|123675|123775|123675|123775|123675|123775|123675|5
1610541310000|2021-01-13 12:35:10|123770|123670|123755|123655|123770|123670|123755|123655|15
1610541330000|2021-01-13 12:35:30|123760|123660|123760|123660|123760|123660|123760|123660|10
1610541340000|2021-01-13 12:35:40|123775|123675|123775|123675|123775|123675|123775|123675|5
1610541370000|2021-01-13 12:36:10|123770|123670|123770|123670|123770|123670|123770|123670|5
1610541380000|2021-01-13 12:36:20|123785|123685|123785|123685|123785|123685|123785|123685|5
1610541390000|2021-01-13 12:36:30|123800|123700|123800|123700|123800|123700|123800|123700|10
1610541400000|2021-01-13 12:36:40|123810|123710|123810|123710|123810|123710|123810|123710|15
1610541410000|2021-01-13 12:36:50|123820|123720|123825|123725|123825|123725|123820|123720|25
1610541420000|2021-01-13 12:37:00|123830|123730|123810|123710|123830|123730|123810|123710|20
1610541430000|2021-01-13 12:37:10|123830|123730|123800|123700|123830|123730|123800|123700|15
1610541450000|2021-01-13 12:37:30|123840|123740|123855|123755|123855|123755|123840|123740|45
1610541460000|2021-01-13 12:37:40|123845|123745|123860|123760|123860|123760|123845|123745|15
1610541470000|2021-01-13 12:37:50|123845|123745|123845|123745|123845|123745|123845|123745|5
1610541480000|2021-01-13 12:38:00|123870|123770|123845|123745|123870|123770|123840|123740|535
1610541490000|2021-01-13 12:38:10|123820|123720|123810|123710|123820|123720|123810|123710|25
1610541500000|2021-01-13 12:38:20|123805|123705|123800|123700|123805|123705|123800|123700|15
1610541510000|2021-01-13 12:38:30|123820|123720|123820|123720|123820|123720|123820|123720|5
1610541520000|2021-01-13 12:38:40|123825|123725|123825|123725|123825|123725|123825|123725|5
1610541530000|2021-01-13 12:38:50|123820|123720|123795|123695|123820|123720|123785|123685|75
1610541540000|2021-01-13 12:39:00|||||||||10
1610541550000|2021-01-13 12:39:10|123800|123700|123785|123685|123800|123700|123770|123670|55
1610541560000|2021-01-13 12:39:20|123790|123690|123790|123690|123790|123690|123790|123690|5
1610541570000|2021-01-13 12:39:30|123815|123715|123810|123710|123815|123715|123810|123710|10
1610541580000|2021-01-13 12:39:40|123800|123700|123790|123690|123800|123700|123790|123690|10
1610541590000|2021-01-13 12:39:50|123800|123700|123800|123700|123800|123700|123800|123700|5
1610541600000|2021-01-13 12:40:00|123785|123685|123785|123685|123785|123685|123785|123685|10
1610541610000|2021-01-13 12:40:10|123790|123690|123785|123685|123790|123690|123785|123685|15
1610541620000|2021-01-13 12:40:20|123805|123705|123795|123695|123805|123705|123795|123695|60
1610541640000|2021-01-13 12:40:40|||||||||5
1610541650000|2021-01-13 12:40:50|123810|123710|123825|123725|123825|123725|123810|123710|25
1610541670000|2021-01-13 12:41:10|123815|123715|123815|123715|123815|123715|123815|123715|5
1610541680000|2021-01-13 12:41:20|123840|123740|123840|123740|123840|123740|123840|123740|5
1610541690000|2021-01-13 12:41:30|||||||||5
1610541700000|2021-01-13 12:41:40|123800|123700|123800|123700|123800|123700|123800|123700|5
1610541710000|2021-01-13 12:41:50|123815|123715|123800|123700|123815|123715|123800|123700|15
1610541720000|2021-01-13 12:42:00|123790|123690|123800|123700|123800|123700|123790|123690|25
1610541740000|2021-01-13 12:42:20|123810|123710|123810|123710|123810|123710|123810|123710|10
1610541750000|2021-01-13 12:42:30|123805|123705|123805|123705|123805|123705|123805|123705|5
1610541810000|2021-01-13 12:43:30|123815|123715|123825|123725|123825|123725|123810|123710|25
1610541820000|2021-01-13 12:43:40|||||||||5
1610541830000|2021-01-13 12:43:50|123810|123710|123815|123715|123815|123715|123810|123710|10
1610541840000|2021-01-13 12:44:00|123810|123710|123810|123710|123810|123710|123810|123710|5
1610541850000|2021-01-13 12:44:10|123825|123725|123830|123730|123830|123730|123825|123725|20
1610541870000|2021-01-13 12:44:30|123840|123740|123840|123740|123840|123740|123840|123740|30
1610541880000|2021-01-13 12:44:40|123845|123745|123850|123750|123850|123750|123845|123745|10
1610541890000|2021-01-13 12:44:50|123840|123740|123840|123740|123840|123740|123840|123740|5
1610541900000|2021-01-13 12:45:00|123850|123750|123845|123745|123850|123750|123845|123745|25
1610541910000|2021-01-13 12:45:10|123865|123765|123890|123790|123890|123790|123865|123765|60
1610541920000|2021-01-13 12:45:20|123895|123795|123885|123785|123895|123795|123885|123785|25
1610541940000|2021-01-13 12:45:40|123890|123790|123895|123795|123895|123795|123890|123790|15
1610541950000|2021-01-13 12:45:50|123905|123805|123895|123795|123910|123810|123895|123795|20
1610541960000|2021-01-13 12:46:00|123910|123810|123970|123870|123980|123880|123895|123795|770
1610541970000|2021-01-13 12:46:10|123965|123865|123970|123870|123970|123870|123960|123860|25
1610541980000|2021-01-13 12:46:20|123980|123880|123970|123870|123980|123880|123945|123845|100
1610541990000|2021-01-13 12:46:30|123955|123855|123950|123850|123955|123855|123950|123850|10
1610542000000|2021-01-13 12:46:40|123980|123880|123965|123865|123985|123885|123965|123865|25
1610542010000|2021-01-13 12:46:50|123975|123875|123975|123875|123975|123875|123975|123875|15
1610542020000|2021-01-13 12:47:00|123980|123880|123960|123860|123980|123880|123960|123860|30
1610542030000|2021-01-13 12:47:10|123955|123855|123965|123865|123965|123865|123955|123855|25
1610542050000|2021-01-13 12:47:30|123960|123860|123970|123870|123970|123870|123960|123860|10
1610542060000|2021-01-13 12:47:40|123980|123880|123990|123890|123990|123890|123980|123880|15
1610542070000|2021-01-13 12:47:50|123995|123895|123985|123885|123995|123895|123985|123885|50
1610542080000|2021-01-13 12:48:00|124005|123905|124010|123910|124015|123915|124005|123905|80
1610542090000|2021-01-13 12:48:10|124020|123920|124020|123920|124020|123920|124020|123920|10
1610542100000|2021-01-13 12:48:20|124015|123915|124070|123970|124075|123975|124015|123915|65
1610542110000|2021-01-13 12:48:30|124055|123955|124075|123975|124075|123975|124055|123955|20
1610542120000|2021-01-13 12:48:40|124050|123950|124050|123950|124050|123950|124050|123950|5
1610542130000|2021-01-13 12:48:50|||||||||5
1610542140000|2021-01-13 12:49:00|124045|123945|124065|123965|124065|123965|124045|123945|20
1610542150000|2021-01-13 12:49:10|||||||||5
1610542160000|2021-01-13 12:49:20|124070|123970|124070|123970|124070|123970|124070|123970|20
1610542170000|2021-01-13 12:49:30|124075|123975|124075|123975|124075|123975|124075|123975|5
1610542180000|2021-01-13 12:49:40|||||||||5
1610542190000|2021-01-13 12:49:50|124070|123970|124070|123970|124070|123970|124070|123970|5
1610542200000|2021-01-13 12:50:00|||||||||10
1610542210000|2021-01-13 12:50:10|124060|123960|124075|123975|124075|123975|124060|123960|25
1610542220000|2021-01-13 12:50:20|124090|123990|124070|123970|124090|123990|124070|123970|10
1610542230000|2021-01-13 12:50:30|124065|123965|124070|123970|124070|123970|124065|123965|15
1610542250000|2021-01-13 12:50:50|124090|123990|124090|123990|124090|123990|124090|123990|5
1610542270000|2021-01-13 12:51:10|124105|124005|124140|124040|124145|124045|124105|124005|55
1610542280000|2021-01-13 12:51:20|||||||||20
1610542290000|2021-01-13 12:51:30|124150|124050|124100|124000|124150|124050|124080|123980|135
1610542300000|2021-01-13 12:51:40|124105|124005|124105|124005|124105|124005|124105|124005|20
1610542310000|2021-01-13 12:51:50|124110|124010|124110|124010|124110|124010|124100|124000|50
1610542320000|2021-01-13 12:52:00|124115|124015|124115|124015|124115|124015|124115|124015|5
1610542330000|2021-01-13 12:52:10|124125|124025|124125|124025|124125|124025|124125|124025|10
1610542340000|2021-01-13 12:52:20|124140|124040|124135|124035|124140|124040|124135|124035|10
1610542350000|2021-01-13 12:52:30|124140|124040|124140|124040|124140|124040|124140|124040|20
1610542360000|2021-01-13 12:52:40|124115|124015|124135|124035|124135|124035|124115|124015|25
1610542380000|2021-01-13 12:53:00|124125|124025|124110|124010|124125|124025|124105|124005|60
1610542390000|2021-01-13 12:53:10|124125|124025|124160|124060|124165|124065|124125|124025|105
1610542400000|2021-01-13 12:53:20|124155|124055|124160|124060|124160|124060|124150|124050|20
1610542410000|2021-01-13 12:53:30|124155|124055|124165|124065|124165|124065|124155|124055|25
1610542420000|2021-01-13 12:53:40|124175|124075|124175|124075|124175|124075|124175|124075|10
1610542430000|2021-01-13 12:53:50|124100|124000|124110|124010|124110|124010|124100|124000|15
1610542440000|2021-01-13 12:54:00|124100|124000|124055|123955|124100|124000|124055|123955|55
1610542450000|2021-01-13 12:54:10|124075|123975|124085|123985|124085|123985|124075|123975|25
1610542460000|2021-01-13 12:54:20|124060|123960|124060|123960|124060|123960|124060|123960|100
1610542470000|2021-01-13 12:54:30|124050|123950|124050|123950|124050|123950|124045|123945|15
1610542490000|2021-01-13 12:54:50|124030|123930|124020|123920|124030|123930|124015|123915|55
1610542500000|2021-01-13 12:55:00|124000|123900|123985|123885|124000|123900|123985|123885|35
1610542510000|2021-01-13 12:55:10|123995|123895|123980|123880|123995|123895|123975|123875|50
1610542520000|2021-01-13 12:55:20|123970|123870|123980|123880|124005|123905|123965|123865|125
1610542530000|2021-01-13 12:55:30|123990|123890|123990|123890|123990|123890|123990|123890|10
1610542540000|2021-01-13 12:55:40|123975|123875|123955|123855|123975|123875|123955|123855|35
1610542550000|2021-01-13 12:55:50|123960|123860|123960|123860|123960|123860|123945|123845|15
1610542560000|2021-01-13 12:56:00|123950|123850|123915|123815|123950|123850|123915|123815|100
1610542570000|2021-01-13 12:56:10|123900|123800|123880|123780|123900|123800|123875|123775|90
1610542580000|2021-01-13 12:56:20|123885|123785|123905|123805|123905|123805|123885|123785|25
1610542600000|2021-01-13 12:56:40|123875|123775|123885|123785|123885|123785|123875|123775|10
1610542610000|2021-01-13 12:56:50|123875|123775|123875|123775|123875|123775|123870|123770|15
1610542620000|2021-01-13 12:57:00|123865|123765|123875|123775|123875|123775|123850|123750|25
1610542630000|2021-01-13 12:57:10|123880|123780|123880|123780|123880|123780|123880|123780|5
1610542640000|2021-01-13 12:57:20|123890|123790|123875|123775|123890|123790|123875|123775|15
1610542650000|2021-01-13 12:57:30|123905|123805|123875|123775|123905|123805|123875|123775|15
1610542660000|2021-01-13 12:57:40|123890|123790|123890|123790|123890|123790|123890|123790|5
1610542670000|2021-01-13 12:57:50|123885|123785|123885|123785|123885|123785|123885|123785|5
1610542700000|2021-01-13 12:58:20|123925|123825|123940|123840|123955|123855|123920|123820|65
1610542710000|2021-01-13 12:58:30|123935|123835|123935|123835|123935|123835|123935|123835|5
1610542720000|2021-01-13 12:58:40|123910|123810|123910|123810|123910|123810|123910|123810|5
1610542730000|2021-01-13 12:58:50|123915|123815|123920|123820|123920|123820|123915|123815|35
1610542740000|2021-01-13 12:59:00|123915|123815|123900|123800|123915|123815|123900|123800|10
1610542770000|2021-01-13 12:59:30|123895|123795|123890|123790|123895|123795|123875|123775|155
1610542780000|2021-01-13 12:59:40|123905|123805|123905|123805|123905|123805|123905|123805|5
1610542790000|2021-01-13 12:59:50|||||||||5
1610542800000|2021-01-13 13:00:00|123920|123810|123880|123765|123920|123810|123835|123715|210
1610542810000|2021-01-13 13:00:10|123885|123775|123880|123765|123890|123775|123860|123750|25
1610542820000|2021-01-13 13:00:20|123875|123775|123895|123780|123905|123795|123875|123775|20
1610542830000|2021-01-13 13:00:30|123900|123785|123905|123795|123920|123805|123895|123785|15
1610542840000|2021-01-13 13:00:40|123910|123790|123900|123785|123920|123805|123900|123785|10
1610542850000|2021-01-13 13:00:50|123895|123775|123895|123790|123900|123790|123880|123770|0
1610542860000|2021-01-13 13:01:00|123900|123775|123910|123795|123910|123795|123880|123770|10
1610542870000|2021-01-13 13:01:10|123915|123800|123910|123800|123920|123810|123910|123795|0
1610542880000|2021-01-13 13:01:20|123915|123795|123915|123800|123915|123800|123910|123795|0
1610542890000|2021-01-13 13:01:30|123925|123810|123900|123785|123925|123810|123890|123785|20
1610542900000|2021-01-13 13:01:40|123905|123790|123900|123785|123910|123800|123895|123785|5
1610542910000|2021-01-13 13:01:50|123895|123790|123870|123755|123895|123790|123855|123745|55
1610542920000|2021-01-13 13:02:00|123865|123750|123870|123755|123870|123755|123845|123735|25
1610542930000|2021-01-13 13:02:10|123875|123765|123865|123755|123900|123790|123860|123750|155
1610542940000|2021-01-13 13:02:20|123860|123745|123855|123740|123860|123745|123835|123725|10
1610542950000|2021-01-13 13:02:30|123850|123745|123880|123765|123880|123770|123850|123735|10
1610542960000|2021-01-13 13:02:40|123870|123760|123890|123780|123890|123780|123870|123760|0
1610542970000|2021-01-13 13:02:50|123895|123790|123920|123810|123930|123820|123895|123785|10
1610542980000|2021-01-13 13:03:00|123925|123800|123940|123830|123960|123850|123915|123800|25
1610542990000|2021-01-13 13:03:10|123935|123825|123940|123825|123950|123845|123930|123820|10
1610543000000|2021-01-13 13:03:20|123935|123820|123950|123835|123950|123835|123910|123800|5
1610543010000|2021-01-13 13:03:30|123940|123830|123920|123810|123950|123840|123905|123790|10
1610543020000|2021-01-13 13:03:40|123925|123815|123955|123845|123960|123850|123925|123810|20
1610543030000|2021-01-13 13:03:50|123965|123850|123965|123850|123965|123850|123955|123845|5
1610543040000|2021-01-13 13:04:00|123970|123855|123955|123845|123980|123870|123935|123820|40
1610543050000|2021-01-13 13:04:10|123960|123840|123955|123845|123965|123855|123955|123840|10
1610543060000|2021-01-13 13:04:20|123965|123840|123945|123840|123965|123855|123945|123835|0
1610543070000|2021-01-13 13:04:30|123955|123845|123935|123825|123955|123845|123930|123820|5
1610543080000|2021-01-13 13:04:40|123940|123820|123925|123815|123955|123845|123925|123815|15
1610543090000|2021-01-13 13:04:50|123930|123810|123915|123800|123930|123815|123895|123785|15
1610543100000|2021-01-13 13:05:00|123910|123810|123925|123810|123925|123815|123910|123800|10
1610543110000|2021-01-13 13:05:10|123930|123820|123925|123805|123935|123820|123900|123790|5
1610543120000|2021-01-13 13:05:20|123920|123795|123935|123825|123935|123825|123905|123790|15
1610543130000|2021-01-13 13:05:30|123925|123820|123915|123800|123925|123820|123915|123800|25
1610543140000|2021-01-13 13:05:40|123905|123795|123895|123790|123905|123795|123885|123770|15
1610543150000|2021-01-13 13:05:50|123900|123785|123900|123790|123900|123795|123895|123780|0
1610543160000|2021-01-13 13:06:00|123905|123795|123915|123800|123925|123810|123905|123795|5
1610543170000|2021-01-13 13:06:10|123925|123810|123930|123820|123930|123820|123915|123805|0
1610543180000|2021-01-13 13:06:20|123925|123830|123925|123815|123945|123835|123925|123810|15
1610543190000|2021-01-13 13:06:30|123930|123820|123930|123820|123930|123820|123915|123805|15
1610543200000|2021-01-13 13:06:40|123925|123815|123925|123810|123925|123815|123915|123800|5
1610543210000|2021-01-13 13:06:50|123920|123815|123925|123820|123930|123825|123920|123810|0
1610543220000|2021-01-13 13:07:00|123935|123815|123930|123825|123945|123840|123920|123810|5
1610543230000|2021-01-13 13:07:10|123935|123820|123940|123825|123955|123845|123930|123820|10
1610543240000|2021-01-13 13:07:20|123930|123830|123890|123780|123935|123830|123890|123775|15
1610543250000|2021-01-13 13:07:30|123885|123775|123890|123775|123890|123785|123880|123765|10
1610543260000|2021-01-13 13:07:40|123900|123780|123925|123810|123925|123815|123900|123780|20
1610543270000|2021-01-13 13:07:50|123920|123815|123940|123830|123950|123840|123920|123810|30
1610543280000|2021-01-13 13:08:00|123945|123840|123955|123840|123955|123840|123940|123825|10
1610543290000|2021-01-13 13:08:10|123950|123850|123935|123820|123960|123850|123920|123810|30
1610543300000|2021-01-13 13:08:20|123930|123825|123880|123770|123935|123825|123880|123770|0
1610543310000|2021-01-13 13:08:30|123885|123775|123890|123780|123895|123790|123880|123770|35
1610543320000|2021-01-13 13:08:40|123895|123785|123900|123790|123915|123805|123895|123785|0
1610543330000|2021-01-13 13:08:50|123895|123780|123910|123800|123920|123810|123880|123770|5
1610543340000|2021-01-13 13:09:00|123905|123795|123880|123770|123905|123795|123870|123760|55
1610543350000|2021-01-13 13:09:10|123885|123765|123880|123770|123890|123780|123875|123760|20
1610543360000|2021-01-13 13:09:20|123885|123760|123855|123750|123885|123765|123855|123745|25
1610543370000|2021-01-13 13:09:30|123865|123755|123850|123740|123880|123770|123845|123730|20
1610543380000|2021-01-13 13:09:40|123855|123745|123850|123735|123855|123750|123840|123730|15
1610543390000|2021-01-13 13:09:50|123840|123730|123835|123725|123865|123755|123835|123725|25
1610543400000|2021-01-13 13:10:00|123840|123730|123855|123745|123890|123780|123835|123730|60
1610543410000|2021-01-13 13:10:10|123860|123750|123880|123770|123900|123785|123860|123750|40
1610543420000|2021-01-13 13:10:20|123890|123775|123860|123750|123890|123775|123850|123740|5
1610543430000|2021-01-13 13:10:30|123855|123745|123855|123745|123860|123755|123840|123730|60
1610543440000|2021-01-13 13:10:40|123860|123740|123880|123770|123880|123775|123855|123740|10
1610543450000|2021-01-13 13:10:50|123875|123775|123900|123790|123900|123795|123875|123775|45
1610543460000|2021-01-13 13:11:00|123905|123800|123910|123800|123920|123810|123885|123775|35
1610543470000|2021-01-13 13:11:10|123915|123795|123915|123805|123920|123810|123910|123795|5
1610543480000|2021-01-13 13:11:20|123920|123810|123925|123810|123930|123820|123910|123800|5
1610543490000|2021-01-13 13:11:30|123920|123805|123935|123825|123940|123830|123915|123805|5
1610543500000|2021-01-13 13:11:40|123925|123820|123905|123790|123925|123820|123885|123775|10
1610543510000|2021-01-13 13:11:50|123900|123795|123905|123795|123910|123800|123875|123770|5
1610543520000|2021-01-13 13:12:00|123900|123790|123885|123775|123900|123790|123885|123770|35
1610543530000|2021-01-13 13:12:10|123895|123785|123905|123790|123925|123810|123895|123780|15
1610543540000|2021-01-13 13:12:20|123900|123795|123875|123770|123905|123795|123875|123770|5
1610543550000|2021-01-13 13:12:30|123865|123760|123835|123725|123865|123760|123835|123725|15
1610543560000|2021-01-13 13:12:40|123840|123730|123835|123725|123850|123735|123825|123715|115
1610543570000|2021-01-13 13:12:50|123830|123715|123800|123690|123835|123725|123785|123670|65
1610543580000|2021-01-13 13:13:00|123795|123685|123805|123695|123810|123695|123780|123670|25
1610543590000|2021-01-13 13:13:10|123795|123685|123825|123710|123825|123715|123790|123685|0
1610543600000|2021-01-13 13:13:20|123820|123705|123805|123690|123820|123705|123795|123685|10
1610543610000|2021-01-13 13:13:30|123800|123695|123790|123675|123810|123695|123780|123670|15
1610543620000|2021-01-13 13:13:40|123785|123670|123795|123680|123795|123680|123760|123650|45
1610543630000|2021-01-13 13:13:50|123790|123670|123775|123665|123795|123680|123770|123660|5
1610543640000|2021-01-13 13:14:00|123780|123670|123760|123650|123785|123670|123755|123645|25
1610543650000|2021-01-13 13:14:10|123765|123645|123760|123650|123775|123660|123750|123640|40
1610543660000|2021-01-13 13:14:20|123755|123655|123710|123600|123765|123655|123675|123565|955
1610543670000|2021-01-13 13:14:30|123715|123610|123670|123560|123725|123615|123670|123560|40
1610543680000|2021-01-13 13:14:40|123665|123555|123700|123590|123700|123590|123660|123550|75
1610543690000|2021-01-13 13:14:50|123695|123585|123660|123550|123695|123585|123660|123550|35
1610543700000|2021-01-13 13:15:00|123665|123555|123715|123605|123725|123615|123645|123535|100
1610543710000|2021-01-13 13:15:10|123710|123600|123710|123600|123715|123605|123695|123585|10
1610543720000|2021-01-13 13:15:20|123705|123595|123705|123595|123715|123605|123700|123590|5
1610543730000|2021-01-13 13:15:30|123715|123605|123710|123595|123720|123605|123700|123585|5
1610543740000|2021-01-13 13:15:40|123705|123590|123675|123565|123705|123590|123660|123550|30
1610543750000|2021-01-13 13:15:50|123685|123575|123680|123570|123695|123585|123660|123550|5
1610543760000|2021-01-13 13:16:00|123690|123580|123655|123540|123690|123580|123635|123525|145
1610543770000|2021-01-13 13:16:10|123650|123545|123620|123510|123665|123555|123620|123510|245
1610543780000|2021-01-13 13:16:20|123615|123515|123635|123520|123655|123545|123615|123510|230
1610543790000|2021-01-13 13:16:30|123630|123525|123665|123550|123665|123550|123630|123520|25
1610543800000|2021-01-13 13:16:40|123675|123555|123645|123535|123675|123570|123645|123535|15
1610543810000|2021-01-13 13:16:50|123640|123530|123630|123520|123645|123535|123625|123510|30
1610543820000|2021-01-13 13:17:00|123625|123515|123600|123490|123625|123515|123580|123470|155
1610543830000|2021-01-13 13:17:10|123605|123495|123625|123510|123630|123520|123600|123490|30
1610543840000|2021-01-13 13:17:20|123630|123520|123585|123475|123630|123520|123585|123475|15
1610543850000|2021-01-13 13:17:30|123590|123480|123595|123480|123600|123485|123585|123475|20
1610543860000|2021-01-13 13:17:40|123585|123475|123610|123495|123615|123505|123570|123455|210
1610543870000|2021-01-13 13:17:50|123605|123500|123620|123505|123625|123515|123605|123490|70
1610543880000|2021-01-13 13:18:00|123615|123500|123570|123460|123620|123505|123570|123455|20
1610543890000|2021-01-13 13:18:10|123560|123455|123590|123475|123590|123480|123555|123445|35
1610543900000|2021-01-13 13:18:20|123585|123470|123580|123475|123590|123480|123570|123455|0
1610543910000|2021-01-13 13:18:30|123575|123470|123595|123485|123605|123490|123540|123435|115
1610543920000|2021-01-13 13:18:40|123590|123480|123585|123475|123600|123485|123560|123445|20
1610543930000|2021-01-13 13:18:50|123580|123470|123580|123470|123605|123495|123575|123460|20
1610543940000|2021-01-13 13:19:00|123565|123465|123540|123430|123565|123465|123495|123385|215
1610543950000|2021-01-13 13:19:10|123535|123425|123530|123420|123545|123435|123520|123410|55
1610543960000|2021-01-13 13:19:20|123535|123425|123535|123420|123540|123430|123520|123410|0
1610543970000|2021-01-13 13:19:30|123525|123410|123480|123370|123525|123410|123470|123360|70
1610543980000|2021-01-13 13:19:40|123485|123380|123465|123355|123495|123385|123455|123345|75
1610543990000|2021-01-13 13:19:50|123470|123360|123485|123370|123490|123380|123465|123350|35
1610544000000|2021-01-13 13:20:00|123475|123360|123510|123400|123520|123410|123475|123360|5
1610544010000|2021-01-13 13:20:10|123515|123390|123525|123415|123525|123415|123500|123390|15
1610544020000|2021-01-13 13:20:20|123515|123405|123515|123405|123530|123420|123510|123400|10
1610544030000|2021-01-13 13:20:30|123505|123400|123505|123395|123505|123400|123480|123370|35
1610544040000|2021-01-13 13:20:40|123510|123390|123505|123390|123515|123405|123485|123375|20
1610544050000|2021-01-13 13:20:50|123500|123395|123510|123400|123520|123410|123500|123390|5
1610544060000|2021-01-13 13:21:00|123515|123405|123515|123400|123525|123410|123505|123395|10
1610544070000|2021-01-13 13:21:10|123510|123395|123530|123420|123535|123420|123505|123395|0
1610544080000|2021-01-13 13:21:20|123525|123410|123525|123410|123545|123425|123495|123380|135
1610544090000|2021-01-13 13:21:30|123515|123405|123535|123425|123540|123430|123515|123400|0
1610544100000|2021-01-13 13:21:40|123540|123420|123520|123405|123555|123445|123520|123405|35
1610544110000|2021-01-13 13:21:50|123515|123410|123510|123395|123530|123420|123505|123395|20
1610544120000|2021-01-13 13:22:00|123505|123390|123500|123390|123510|123395|123490|123375|5
1610544130000|2021-01-13 13:22:10|123510|123395|123515|123400|123520|123410|123505|123395|25
1610544140000|2021-01-13 13:22:20|123510|123390|123480|123370|123515|123405|123480|123370|45
1610544150000|2021-01-13 13:22:30|123470|123355|123465|123355|123490|123380|123450|123330|300
1610544160000|2021-01-13 13:22:40|123460|123350|123475|123360|123495|123380|123460|123350|200
1610544170000|2021-01-13 13:22:50|123480|123365|123480|123370|123490|123375|123465|123355|40
1610544180000|2021-01-13 13:23:00|123475|123360|123470|123360|123480|123370|123460|123350|35
1610544190000|2021-01-13 13:23:10|123475|123365|123450|123340|123480|123370|123440|123330|10
1610544200000|2021-01-13 13:23:20|123455|123345|123470|123355|123470|123355|123430|123325|45
1610544210000|2021-01-13 13:23:30|123475|123360|123470|123355|123475|123365|123465|123350|5
1610544220000|2021-01-13 13:23:40|123465|123360|123490|123375|123490|123380|123465|123355|15
1610544230000|2021-01-13 13:23:50|123495|123380|123480|123370|123495|123385|123480|123365|20
1610544240000|2021-01-13 13:24:00|123475|123365|123480|123370|123480|123375|123465|123355|5
1610544250000|2021-01-13 13:24:10|123475|123375|123480|123375|123480|123375|123465|123350|10
1610544260000|2021-01-13 13:24:20|123485|123365|123480|123370|123485|123370|123460|123345|5
1610544270000|2021-01-13 13:24:30|123475|123365|123490|123380|123495|123385|123470|123360|25
1610544280000|2021-01-13 13:24:40|123495|123375|123505|123395|123505|123395|123490|123375|15
1610544290000|2021-01-13 13:24:50|123510|123400|123475|123360|123515|123400|123475|123360|20
1610544300000|2021-01-13 13:25:00|123485|123370|123465|123355|123485|123375|123465|123355|10
1610544310000|2021-01-13 13:25:10|123470|123350|123475|123360|123475|123365|123465|123350|5
1610544320000|2021-01-13 13:25:20|123470|123365|123470|123355|123475|123365|123460|123350|10
1610544330000|2021-01-13 13:25:30|123465|123360|123475|123360|123480|123370|123465|123350|15
1610544340000|2021-01-13 13:25:40|123480|123365|123500|123385|123500|123390|123475|123365|30
1610544350000|2021-01-13 13:25:50|123495|123390|123500|123385|123505|123395|123490|123375|30
1610544360000|2021-01-13 13:26:00|123495|123375|123480|123365|123500|123385|123480|123365|10
1610544370000|2021-01-13 13:26:10|123475|123370|123475|123365|123480|123370|123470|123355|5
1610544380000|2021-01-13 13:26:20|123480|123355|123460|123345|123490|123375|123450|123340|35
1610544390000|2021-01-13 13:26:30|123450|123340|123450|123340|123460|123350|123445|123335|75
1610544400000|2021-01-13 13:26:40|123455|123335|123480|123360|123485|123370|123445|123335|55
1610544410000|2021-01-13 13:26:50|123470|123355|123480|123360|123480|123370|123470|123350|5
1610544420000|2021-01-13 13:27:00|123475|123350|123490|123370|123490|123380|123475|123350|10
1610544430000|2021-01-13 13:27:10|123485|123360|123470|123355|123485|123360|123460|123350|5
1610544440000|2021-01-13 13:27:20|123480|123360|123475|123360|123490|123370|123470|123360|70
1610544450000|2021-01-13 13:27:30|123470|123365|123435|123325|123475|123365|123435|123325|15
1610544460000|2021-01-13 13:27:40|123430|123320|123460|123340|123470|123350|123410|123300|150
1610544470000|2021-01-13 13:27:50|123455|123345|123460|123350|123470|123350|123450|123340|10
1610544480000|2021-01-13 13:28:00|123470|123345|123445|123330|123470|123355|123445|123330|690
1610544490000|2021-01-13 13:28:10|123440|123325|123450|123330|123450|123330|123440|123320|15
1610544500000|2021-01-13 13:28:20|123455|123335|123475|123360|123490|123370|123450|123335|85
1610544510000|2021-01-13 13:28:30|123485|123370|123475|123365|123485|123370|123475|123355|60
1610544520000|2021-01-13 13:28:40|123465|123360|123475|123350|123475|123360|123465|123345|5
1610544530000|2021-01-13 13:28:50|123470|123355|123465|123350|123475|123360|123465|123350|5
1610544540000|2021-01-13 13:29:00|123460|123345|123445|123320|123465|123350|123445|123320|15
1610544550000|2021-01-13 13:29:10|123435|123325|123430|123320|123450|123335|123430|123320|0
1610544560000|2021-01-13 13:29:20|123435|123325|123435|123320|123435|123325|123430|123320|0
1610544570000|2021-01-13 13:29:30|123430|123325|123435|123325|123435|123325|123430|123310|10
1610544580000|2021-01-13 13:29:40|123430|123320|123460|123345|123460|123345|123425|123315|25
1610544590000|2021-01-13 13:29:50|123465|123355|123485|123375|123490|123375|123460|123355|130
1610544600000|2021-01-13 13:30:00|123490|123370|123465|123350|123490|123370|123455|123345|100
1610544610000|2021-01-13 13:30:10|123470|123355|123480|123360|123505|123395|123465|123355|75
1610544620000|2021-01-13 13:30:20|123485|123350|123475|123365|123510|123395|123475|123350|35
1610544630000|2021-01-13 13:30:30|123480|123370|123465|123350|123485|123370|123465|123350|10
1610544640000|2021-01-13 13:30:40|123460|123340|123455|123335|123465|123350|123440|123330|40
1610544650000|2021-01-13 13:30:50|123450|123325|123445|123335|123455|123345|123435|123315|0
1610544660000|2021-01-13 13:31:00|123450|123325|123485|123365|123485|123370|123435|123320|35
1610544670000|2021-01-13 13:31:10|123480|123370|123480|123365|123485|123370|123470|123355|10
1610544680000|2021-01-13 13:31:20|123485|123370|123465|123355|123490|123375|123465|123355|15
1610544690000|2021-01-13 13:31:30|123470|123350|123450|123340|123470|123355|123445|123330|5
1610544700000|2021-01-13 13:31:40|123465|123350|123480|123365|123480|123365|123455|123340|15
1610544710000|2021-01-13 13:31:50|123475|123370|123450|123340|123490|123375|123445|123335|125
1610544720000|2021-01-13 13:32:00|123445|123335|123445|123330|123445|123335|123420|123310|130
1610544730000|2021-01-13 13:32:10|123440|123325|123440|123325|123445|123335|123440|123325|15
1610544740000|2021-01-13 13:32:20|123445|123335|123440|123325|123455|123345|123435|123325|10
1610544750000|2021-01-13 13:32:30|123435|123320|123420|123310|123445|123330|123420|123310|10
1610544760000|2021-01-13 13:32:40|123415|123305|123425|123310|123425|123315|123410|123295|10
1610544770000|2021-01-13 13:32:50|123420|123305|123415|123305|123430|123315|123410|123295|5
1610544780000|2021-01-13 13:33:00|123410|123300|123405|123290|123415|123305|123405|123290|55
1610544790000|2021-01-13 13:33:10|123400|123285|123400|123285|123425|123315|123395|123285|210
1610544800000|2021-01-13 13:33:20|123395|123280|123420|123310|123420|123310|123395|123280|15
1610544810000|2021-01-13 13:33:30|123425|123305|123435|123320|123440|123325|123420|123305|0
1610544820000|2021-01-13 13:33:40|123430|123315|123430|123310|123440|123325|123425|123310|15
1610544830000|2021-01-13 13:33:50|123440|123315|123440|123320|123445|123330|123425|123310|20
1610544840000|2021-01-13 13:34:00|123430|123325|123440|123320|123440|123330|123430|123310|10
1610544850000|2021-01-13 13:34:10|123435|123315|123420|123305|123440|123315|123420|123305|0
1610544860000|2021-01-13 13:34:20|123415|123300|123400|123285|123420|123300|123395|123280|15
1610544870000|2021-01-13 13:34:30|123405|123290|123395|123285|123405|123290|123390|123275|0
1610544880000|2021-01-13 13:34:40|123400|123280|123395|123280|123400|123285|123390|123275|45
1610544890000|2021-01-13 13:34:50|123400|123285|123395|123280|123405|123290|123395|123280|20
1610544900000|2021-01-13 13:35:00|123390|123285|123395|123285|123400|123285|123390|123275|10
1610544910000|2021-01-13 13:35:10|123405|123295|123400|123285|123405|123295|123390|123275|25
1610544920000|2021-01-13 13:35:20|123395|123280|123385|123280|123395|123285|123385|123275|0
1610544930000|2021-01-13 13:35:30|123390|123275|123405|123285|123410|123295|123385|123275|20
1610544940000|2021-01-13 13:35:40|123400|123290|123400|123285|123410|123295|123400|123285|0
1610544950000|2021-01-13 13:35:50|123395|123290|123405|123290|123425|123310|123395|123290|30
1610544960000|2021-01-13 13:36:00|123395|123285|123390|123280|123400|123285|123385|123275|50
1610544970000|2021-01-13 13:36:10|123385|123275|123385|123275|123390|123280|123385|123270|10
1610544980000|2021-01-13 13:36:20|123395|123285|123390|123275|123395|123285|123390|123275|30
1610544990000|2021-01-13 13:36:30|123395|123280|123395|123285|123395|123285|123390|123275|0
1610545000000|2021-01-13 13:36:40|123400|123280|123410|123295|123410|123295|123395|123280|25
1610545010000|2021-01-13 13:36:50|123420|123300|123360|123250|123420|123305|123325|123210|500
1610545020000|2021-01-13 13:37:00|123365|123245|123395|123285|123395|123285|123350|123235|45
1610545030000|2021-01-13 13:37:10|123405|123290|123405|123290|123410|123295|123400|123285|10
1610545040000|2021-01-13 13:37:20|123390|123285|123370|123255|123395|123290|123370|123255|45
1610545050000|2021-01-13 13:37:30|123365|123260|123345|123230|123365|123260|123335|123225|10
1610545060000|2021-01-13 13:37:40|123350|123235|123360|123245|123360|123245|123345|123225|15
1610545070000|2021-01-13 13:37:50|123355|123240|123345|123235|123360|123250|123345|123230|20
1610545080000|2021-01-13 13:38:00|123335|123230|123350|123235|123355|123240|123325|123215|25
1610545090000|2021-01-13 13:38:10|123360|123245|123360|123240|123360|123245|123350|123235|5
1610545100000|2021-01-13 13:38:20|123355|123235|123345|123235|123355|123240|123320|123205|25
1610545110000|2021-01-13 13:38:30|123350|123230|123350|123235|123360|123250|123345|123230|5
1610545120000|2021-01-13 13:38:40|123345|123240|123360|123250|123360|123250|123345|123230|1635
1610545130000|2021-01-13 13:38:50|123375|123245|123375|123265|123380|123265|123365|123245|10
1610545140000|2021-01-13 13:39:00|123380|123260|123380|123265|123390|123270|123360|123255|140
1610545150000|2021-01-13 13:39:10|123385|123270|123405|123290|123415|123305|123380|123270|55
1610545160000|2021-01-13 13:39:20|123410|123295|123410|123295|123415|123305|123405|123295|5
1610545170000|2021-01-13 13:39:30|123405|123290|123425|123310|123425|123310|123405|123290|5
1610545180000|2021-01-13 13:39:40|123420|123320|123410|123295|123435|123320|123405|123290|15
1610545190000|2021-01-13 13:39:50|123415|123305|123385|123275|123415|123305|123385|123275|0
1610545200000|2021-01-13 13:40:00|123390|123270|123385|123270|123390|123270|123365|123255|15
1610545210000|2021-01-13 13:40:10|123380|123265|123380|123265|123380|123265|123365|123255|15
1610545220000|2021-01-13 13:40:20|123375|123260|123365|123255|123380|123260|123365|123255|0
1610545230000|2021-01-13 13:40:30|123375|123260|123360|123245|123375|123260|123345|123235|25
1610545240000|2021-01-13 13:40:40|123365|123250|123360|123245|123380|123265|123355|123245|5
1610545250000|2021-01-13 13:40:50|123355|123250|123370|123255|123375|123260|123355|123240|10
1610545260000|2021-01-13 13:41:00|123380|123265|123425|123315|123435|123320|123375|123260|75
1610545270000|2021-01-13 13:41:10|123430|123310|123435|123320|123440|123325|123425|123310|20
1610545280000|2021-01-13 13:41:20|123445|123325|123425|123315|123445|123335|123425|123315|35
1610545290000|2021-01-13 13:41:30|123430|123330|123430|123315|123445|123340|123430|123315|60
1610545300000|2021-01-13 13:41:40|123435|123320|123435|123320|123440|123330|123425|123310|20
1610545310000|2021-01-13 13:41:50|123440|123325|123440|123325|123445|123335|123440|123325|25
1610545320000|2021-01-13 13:42:00|123435|123320|123435|123325|123445|123335|123430|123315|55
1610545330000|2021-01-13 13:42:10|123440|123320|123440|123325|123440|123330|123430|123320|25
1610545340000|2021-01-13 13:42:20|123445|123330|123430|123320|123445|123330|123425|123310|5
1610545350000|2021-01-13 13:42:30|123435|123315|123440|123325|123445|123330|123435|123315|15
1610545360000|2021-01-13 13:42:40|123435|123315|123400|123290|123450|123335|123400|123290|55
1610545370000|2021-01-13 13:42:50|123395|123285|123395|123280|123400|123285|123375|123260|10
1610545380000|2021-01-13 13:43:00|123390|123285|123405|123290|123420|123305|123390|123280|25
1610545390000|2021-01-13 13:43:10|123400|123285|123375|123260|123405|123290|123370|123260|30
1610545400000|2021-01-13 13:43:20|123380|123265|123395|123285|123400|123295|123375|123260|70
1610545410000|2021-01-13 13:43:30|123400|123280|123400|123290|123400|123290|123390|123275|50
1610545420000|2021-01-13 13:43:40|123395|123285|123400|123285|123400|123290|123395|123280|0
1610545430000|2021-01-13 13:43:50|123395|123300|123400|123285|123420|123305|123395|123280|25
1610545440000|2021-01-13 13:44:00|123395|123290|123395|123285|123405|123290|123395|123280|10
1610545450000|2021-01-13 13:44:10|123400|123290|123355|123240|123405|123290|123345|123230|335
1610545460000|2021-01-13 13:44:20|123350|123235|123350|123235|123355|123240|123340|123220|15
1610545470000|2021-01-13 13:44:30|123345|123240|123345|123230|123355|123240|123340|123225|30
1610545480000|2021-01-13 13:44:40|123350|123235|123360|123250|123365|123250|123335|123225|20
1610545490000|2021-01-13 13:44:50|123365|123255|123390|123280|123390|123280|123365|123255|45
1610545500000|2021-01-13 13:45:00|123385|123275|123375|123260|123385|123275|123365|123250|30
1610545510000|2021-01-13 13:45:10|123380|123265|123375|123255|123385|123270|123365|123255|10
1610545520000|2021-01-13 13:45:20|123370|123260|123385|123270|123390|123275|123370|123255|5
1610545530000|2021-01-13 13:45:30|123380|123265|123380|123265|123395|123285|123380|123265|40
1610545540000|2021-01-13 13:45:40|123375|123260|123380|123270|123385|123270|123370|123255|25
1610545550000|2021-01-13 13:45:50|123385|123275|123380|123265|123385|123275|123375|123255|5
1610545560000|2021-01-13 13:46:00|123375|123260|123370|123255|123380|123265|123365|123250|10
1610545570000|2021-01-13 13:46:10|123365|123250|123345|123235|123365|123250|123345|123230|0
1610545580000|2021-01-13 13:46:20|123350|123230|123345|123230|123355|123235|123345|123230|0
1610545590000|2021-01-13 13:46:30|123340|123315|123460|123345|123465|123350|123340|123310|345
1610545600000|2021-01-13 13:46:40|123455|123350|123480|123370|123490|123380|123455|123350|135
1610545610000|2021-01-13 13:46:50|123485|123375|123540|123425|123560|123450|123485|123370|560
1610545620000|2021-01-13 13:47:00|123535|123420|123555|123445|123575|123465|123535|123420|110
1610545630000|2021-01-13 13:47:10|123565|123450|123585|123470|123585|123475|123550|123435|85
1610545640000|2021-01-13 13:47:20|123580|123465|123575|123460|123580|123465|123560|123445|10
1610545650000|2021-01-13 13:47:30|123580|123465|123605|123490|123605|123495|123575|123460|5
1610545660000|2021-01-13 13:47:40|123600|123480|123570|123455|123605|123480|123570|123455|15
1610545670000|2021-01-13 13:47:50|123565|123460|123570|123450|123575|123460|123560|123450|10
1610545680000|2021-01-13 13:48:00|123565|123455|123515|123405|123570|123455|123510|123400|90
1610545690000|2021-01-13 13:48:10|123510|123400|123485|123375|123515|123405|123480|123370|15
1610545700000|2021-01-13 13:48:20|123480|123370|123450|123335|123480|123370|123450|123335|15
1610545710000|2021-01-13 13:48:30|123455|123340|123425|123310|123460|123345|123425|123310|0
1610545720000|2021-01-13 13:48:40|123420|123315|123415|123300|123425|123315|123415|123300|0
1610545730000|2021-01-13 13:48:50|123410|123305|123460|123350|123460|123350|123410|123305|5
1610545740000|2021-01-13 13:49:00|123455|123345|123465|123350|123465|123350|123445|123335|5
1610545750000|2021-01-13 13:49:10|123475|123355|123495|123380|123495|123380|123460|123350|40
1610545760000|2021-01-13 13:49:20|123490|123385|123515|123405|123515|123405|123490|123380|10
1610545770000|2021-01-13 13:49:30|123510|123395|123530|123420|123535|123420|123505|123390|0
1610545780000|2021-01-13 13:49:40|123535|123425|123520|123410|123540|123430|123520|123405|0
1610545790000|2021-01-13 13:49:50|123515|123405|123505|123395|123515|123405|123505|123395|10
1610545800000|2021-01-13 13:50:00|123510|123400|123490|123375|123545|123430|123490|123375|40
1610545810000|2021-01-13 13:50:10|123485|123370|123465|123350|123485|123375|123460|123345|15
1610545820000|2021-01-13 13:50:20|123470|123355|123480|123365|123485|123375|123470|123355|0
1610545830000|2021-01-13 13:50:30|123475|123360|123500|123385|123505|123390|123475|123360|60
1610545840000|2021-01-13 13:50:40|123495|123380|123510|123400|123510|123400|123495|123375|20
1610545850000|2021-01-13 13:50:50|123515|123395|123495|123380|123520|123405|123495|123380|10
1610545860000|2021-01-13 13:51:00|123500|123385|123470|123360|123500|123385|123460|123350|20
1610545870000|2021-01-13 13:51:10|123465|123355|123460|123345|123475|123360|123450|123340|35
1610545880000|2021-01-13 13:51:20|123465|123350|123480|123370|123485|123375|123465|123340|120
1610545890000|2021-01-13 13:51:30|123475|123365|123460|123350|123480|123370|123460|123350|0
1610545900000|2021-01-13 13:51:40|123465|123345|123450|123335|123465|123350|123445|123335|10
1610545910000|2021-01-13 13:51:50|123445|123330|123445|123330|123450|123335|123440|123325|0
1610545920000|2021-01-13 13:52:00|123450|123335|123455|123340|123455|123345|123445|123325|0
1610545930000|2021-01-13 13:52:10|123450|123345|123445|123330|123460|123345|123445|123330|0
1610545940000|2021-01-13 13:52:20|123440|123325|123425|123315|123445|123330|123425|123315|5
1610545950000|2021-01-13 13:52:30|123435|123320|123450|123340|123450|123340|123425|123315|25
1610545960000|2021-01-13 13:52:40|123455|123335|123445|123330|123455|123345|123445|123325|0
1610545970000|2021-01-13 13:52:50|123450|123325|123470|123355|123470|123355|123445|123325|0
1610545980000|2021-01-13 13:53:00|123465|123345|123445|123335|123465|123350|123445|123335|30
1610545990000|2021-01-13 13:53:10|123440|123330|123455|123340|123455|123340|123435|123325|5
1610546000000|2021-01-13 13:53:20|123450|123345|123455|123345|123455|123345|123450|123340|5
1610546010000|2021-01-13 13:53:30|123450|123340|123450|123335|123455|123340|123445|123330|0
1610546020000|2021-01-13 13:53:40|123440|123330|123445|123335|123450|123340|123440|123325|0
1610546030000|2021-01-13 13:53:50|123455|123340|123450|123330|123455|123345|123440|123325|5
1610546040000|2021-01-13 13:54:00|123445|123335|123465|123350|123465|123350|123445|123330|10
1610546050000|2021-01-13 13:54:10|123470|123345|123470|123355|123475|123365|123455|123340|0
1610546060000|2021-01-13 13:54:20|123475|123360|123430|123315|123475|123365|123420|123310|20
1610546070000|2021-01-13 13:54:30|123425|123320|123440|123325|123440|123325|123405|123300|30
1610546080000|2021-01-13 13:54:40|123435|123320|123425|123315|123435|123325|123425|123310|0
1610546090000|2021-01-13 13:54:50|123430|123310|123420|123305|123430|123315|123415|123300|185
1610546100000|2021-01-13 13:55:00|123425|123315|123415|123300|123430|123315|123410|123300|10
1610546110000|2021-01-13 13:55:10|123410|123305|123440|123320|123440|123325|123410|123305|35
1610546120000|2021-01-13 13:55:20|123435|123325|123460|123345|123465|123350|123435|123325|0
1610546130000|2021-01-13 13:55:30|123465|123350|123475|123360|123475|123360|123465|123345|15
1610546140000|2021-01-13 13:55:40|123470|123355|123480|123370|123490|123375|123470|123355|15
1610546150000|2021-01-13 13:55:50|123485|123365|123470|123350|123485|123370|123460|123350|0
1610546160000|2021-01-13 13:56:00|123460|123355|123460|123345|123470|123355|123450|123335|5
1610546170000|2021-01-13 13:56:10|123455|123340|123450|123330|123455|123345|123445|123330|5
1610546180000|2021-01-13 13:56:20|123440|123325|123460|123350|123470|123360|123440|123325|25
1610546190000|2021-01-13 13:56:30|123455|123345|123450|123340|123460|123350|123450|123335|10
1610546200000|2021-01-13 13:56:40|123455|123345|123440|123320|123460|123345|123430|123320|25
1610546210000|2021-01-13 13:56:50|123430|123325|123460|123350|123465|123350|123430|123315|55
1610546220000|2021-01-13 13:57:00|123445|123345|123435|123320|123450|123345|123435|123320|0
1610546230000|2021-01-13 13:57:10|123440|123325|123440|123325|123440|123330|123440|123320|5
1610546240000|2021-01-13 13:57:20|123435|123320|123420|123310|123435|123325|123420|123310|5
1610546250000|2021-01-13 13:57:30|123425|123320|123440|123325|123445|123335|123425|123320|15
1610546260000|2021-01-13 13:57:40|123435|123320|123450|123335|123450|123335|123425|123315|185
1610546270000|2021-01-13 13:57:50|123445|123330|123430|123320|123445|123335|123430|123320|0
1610546280000|2021-01-13 13:58:00|123440|123315|123435|123320|123440|123325|123425|123315|10
1610546290000|2021-01-13 13:58:10|123430|123315|123445|123330|123450|123330|123425|123315|5
1610546300000|2021-01-13 13:58:20|123440|123325|123430|123315|123445|123325|123425|123310|0
1610546310000|2021-01-13 13:58:30|123435|123320|123420|123305|123435|123320|123415|123305|5
1610546320000|2021-01-13 13:58:40|123415|123300|123430|123315|123435|123320|123415|123300|0
1610546330000|2021-01-13 13:58:50|123425|123310|123430|123315|123430|123315|123415|123305|5
1610546340000|2021-01-13 13:59:00|123425|123310|123425|123310|123430|123315|123405|123295|25
1610546350000|2021-01-13 13:59:10|123420|123305|123410|123295|123425|123315|123410|123295|0
1610546360000|2021-01-13 13:59:20|123405|123290|123420|123305|123420|123305|123400|123285|10
1610546370000|2021-01-13 13:59:30|123425|123315|123455|123335|123455|123335|123425|123315|5
1610546380000|2021-01-13 13:59:40|123445|123330|123425|123310|123455|123340|123425|123305|5
1610546390000|2021-01-13 13:59:50|123430|123315|123475|123360|123475|123360|123425|123315|145
1610546400000|2021-01-13 14:00:00|123470|123365|123465|123355|123480|123365|123445|123330|60
1610546410000|2021-01-13 14:00:10|123470|123350|123460|123340|123470|123355|123455|123340|20
1610546420000|2021-01-13 14:00:20|123455|123345|123445|123330|123460|123345|123435|123320|0
1610546430000|2021-01-13 14:00:30|123440|123325|123420|123305|123445|123330|123415|123300|10
1610546440000|2021-01-13 14:00:40|123415|123310|123420|123305|123425|123310|123415|123300|5
1610546450000|2021-01-13 14:00:50|123415|123295|123400|123290|123415|123300|123400|123290|25
1610546460000|2021-01-13 14:01:00|123395|123285|123415|123300|123420|123310|123395|123280|5
1610546470000|2021-01-13 14:01:10|123410|123295|123420|123305|123425|123315|123410|123295|0
1610546480000|2021-01-13 14:01:20|123415|123300|123385|123270|123415|123300|123385|123270|140
1610546490000|2021-01-13 14:01:30|123390|123275|123375|123260|123390|123275|123375|123260|30
1610546500000|2021-01-13 14:01:40|123370|123265|123365|123250|123375|123265|123360|123245|60
1610546510000|2021-01-13 14:01:50|123360|123245|123360|123250|123380|123265|123350|123235|60
1610546520000|2021-01-13 14:02:00|123355|123240|123375|123260|123375|123260|123355|123240|20
1610546530000|2021-01-13 14:02:10|123370|123255|123355|123245|123370|123260|123355|123240|5
1610546540000|2021-01-13 14:02:20|123325|123240|123300|123185|123325|123245|123295|123185|500
1610546550000|2021-01-13 14:02:30|123305|123190|123295|123185|123315|123205|123295|123180|5
1610546560000|2021-01-13 14:02:40|123300|123180|123165|123050|123305|123185|123155|123040|1225
1610546570000|2021-01-13 14:02:50|123160|123045|123170|123060|123180|123070|123150|123035|130
1610546580000|2021-01-13 14:03:00|123175|123055|123185|123065|123185|123065|123145|123030|200
1610546590000|2021-01-13 14:03:10|123180|123070|123190|123080|123195|123080|123170|123055|40
1610546600000|2021-01-13 14:03:20|123195|123075|123175|123055|123195|123085|123170|123055|10
1610546610000|2021-01-13 14:03:30|123170|123060|123165|123055|123175|123070|123165|123055|0
1610546620000|2021-01-13 14:03:40|123160|123045|123030|122915|123165|123055|123020|122910|740
1610546630000|2021-01-13 14:03:50|123025|122900|123040|122925|123040|122930|123015|122900|100
1610546640000|2021-01-13 14:04:00|123035|122920|122855|122740|123035|122920|122850|122740|970
1610546650000|2021-01-13 14:04:10|122860|122745|122940|122830|122940|122830|122855|122740|180
1610546660000|2021-01-13 14:04:20|122935|122825|122930|122815|122935|122825|122910|122800|85
1610546670000|2021-01-13 14:04:30|122925|122820|122945|122835|122945|122835|122925|122815|40
1610546680000|2021-01-13 14:04:40|122940|122825|122940|122825|122950|122835|122930|122820|65
1610546690000|2021-01-13 14:04:50|122945|122830|122945|122835|122950|122835|122930|122815|80
1610546700000|2021-01-13 14:05:00|122930|122815|122850|122740|122930|122815|122845|122735|215
1610546710000|2021-01-13 14:05:10|122845|122735|122930|122815|122935|122820|122845|122735|170
1610546720000|2021-01-13 14:05:20|122940|122825|122945|122830|122945|122835|122935|122820|30
1610546730000|2021-01-13 14:05:30|122940|122825|122945|122830|122945|122835|122935|122825|0
1610546740000|2021-01-13 14:05:40|122940|122835|122955|122840|122960|122845|122940|122825|255
1610546750000|2021-01-13 14:05:50|122965|122845|122940|122825|122970|122850|122940|122825|30
1610546760000|2021-01-13 14:06:00|122935|122820|122955|122845|122955|122845|122925|122815|150
1610546770000|2021-01-13 14:06:10|122965|122840|122970|122850|122980|122860|122965|122840|35
1610546780000|2021-01-13 14:06:20|122965|122855|122980|122870|122980|122875|122960|122855|10
1610546790000|2021-01-13 14:06:30|122975|122875|123010|122900|123020|122905|122970|122860|185
1610546800000|2021-01-13 14:06:40|123015|122905|123025|122910|123040|122930|122990|122880|185
1610546810000|2021-01-13 14:06:50|123030|122915|123025|122915|123055|122940|123025|122910|275
1610546820000|2021-01-13 14:07:00|123035|122920|123100|122985|123115|123005|123025|122910|245
1610546830000|2021-01-13 14:07:10|123095|122970|123105|122990|123135|123025|123085|122970|255
1610546840000|2021-01-13 14:07:20|123100|122985|123135|123015|123140|123030|123095|122980|115
1610546850000|2021-01-13 14:07:30|123125|123025|123135|123020|123160|123045|123125|123020|115
1610546860000|2021-01-13 14:07:40|123145|123030|123135|123020|123145|123030|123125|123010|0
1610546870000|2021-01-13 14:07:50|123130|123015|123135|123020|123140|123030|123130|123015|15
1610546880000|2021-01-13 14:08:00|123145|123025|123160|123045|123165|123050|123140|123025|50
1610546890000|2021-01-13 14:08:10|123155|123025|123160|123045|123160|123050|123140|123025|15
1610546900000|2021-01-13 14:08:20|123150|123040|123145|123035|123170|123060|123140|123035|50
1610546910000|2021-01-13 14:08:30|123140|123040|123130|123020|123155|123040|123130|123015|20
1610546920000|2021-01-13 14:08:40|123135|123025|123120|123010|123145|123035|123115|123005|10
1610546930000|2021-01-13 14:08:50|123130|123015|123130|123020|123140|123025|123125|123015|5
1610546940000|2021-01-13 14:09:00|123125|123015|123105|122990|123125|123015|123095|122980|45
1610546950000|2021-01-13 14:09:10|123110|122995|123115|123005|123130|123020|123110|122995|30
1610546960000|2021-01-13 14:09:20|123120|123000|123120|123000|123125|123015|123115|123000|10
1610546970000|2021-01-13 14:09:30|123125|123005|123145|123030|123150|123035|123105|122995|130
1610546980000|2021-01-13 14:09:40|123140|123035|123125|123020|123145|123035|123125|123020|10
1610546990000|2021-01-13 14:09:50|123135|123010|123110|123000|123135|123020|123110|123000|35
1610547000000|2021-01-13 14:10:00|123115|122995|123090|122975|123115|122995|123045|122930|185
1610547010000|2021-01-13 14:10:10|123085|122995|123080|122965|123105|122995|123075|122960|70
1610547020000|2021-01-13 14:10:20|123075|122960|123025|122915|123075|122960|123025|122905|0
1610547030000|2021-01-13 14:10:30|123030|122910|123060|122945|123065|122950|123020|122905|15
1610547040000|2021-01-13 14:10:40|123065|122935|123055|122940|123065|122955|123045|122935|25
1610547050000|2021-01-13 14:10:50|123050|122945|123040|122925|123060|122945|123040|122920|50
1610547060000|2021-01-13 14:11:00|123030|122920|123055|122940|123070|122955|123025|122910|30
1610547070000|2021-01-13 14:11:10|123050|122935|123055|122945|123060|122945|123040|122925|20
1610547080000|2021-01-13 14:11:20|123060|122940|123055|122940|123065|122950|123045|122935|30
1610547090000|2021-01-13 14:11:30|123045|122935|123035|122920|123045|122940|123025|122915|5
1610547100000|2021-01-13 14:11:40|123025|122915|123020|122905|123035|122925|123015|122900|5
1610547110000|2021-01-13 14:11:50|123025|122900|123020|122900|123035|122920|123010|122900|15
1610547120000|2021-01-13 14:12:00|123040|122905|123035|122920|123040|122930|123025|122905|50
1610547130000|2021-01-13 14:12:10|123025|122910|123035|122920|123035|122925|123005|122895|35
1610547140000|2021-01-13 14:12:20|123040|122925|123050|122935|123055|122945|123035|122920|0
1610547150000|2021-01-13 14:12:30|123055|122940|123030|122910|123055|122945|123020|122910|0
1610547160000|2021-01-13 14:12:40|123025|122915|123010|122900|123030|122915|123005|122890|0
1610547170000|2021-01-13 14:12:50|123015|122895|122990|122880|123015|122900|122990|122875|10
1610547180000|2021-01-13 14:13:00|122985|122875|122980|122875|122990|122880|122980|122870|20
1610547190000|2021-01-13 14:13:10|122970|122860|122955|122845|122975|122860|122945|122835|150
1610547200000|2021-01-13 14:13:20|122960|122840|122955|122840|122960|122850|122950|122835|0
1610547210000|2021-01-13 14:13:30|122965|122835|122985|122875|122985|122875|122955|122835|10
1610547220000|2021-01-13 14:13:40|122990|122880|122955|122840|122990|122880|122955|122835|25
1610547230000|2021-01-13 14:13:50|122945|122835|122965|122850|122965|122850|122940|122830|25
1610547240000|2021-01-13 14:14:00|122970|122855|122980|122870|123000|122885|122965|122850|65
1610547250000|2021-01-13 14:14:10|122975|122865|122955|122840|122980|122870|122955|122840|50
1610547260000|2021-01-13 14:14:20|122950|122835|122950|122840|122965|122855|122945|122835|50
1610547270000|2021-01-13 14:14:30|122945|122845|122980|122865|122985|122875|122945|122845|5
1610547280000|2021-01-13 14:14:40|122985|122870|122980|122870|122985|122875|122980|122865|10
1610547290000|2021-01-13 14:14:50|122985|122860|122975|122860|122985|122865|122965|122855|10
1610547300000|2021-01-13 14:15:00|122960|122850|122950|122840|122960|122850|122940|122830|15
1610547310000|2021-01-13 14:15:10|122955|122830|122920|122810|122955|122830|122915|122805|55
1610547320000|2021-01-13 14:15:20|122925|122815|122930|122815|122940|122825|122920|122805|5
1610547330000|2021-01-13 14:15:30|122925|122810|122890|122770|122930|122815|122880|122770|65
1610547340000|2021-01-13 14:15:40|122885|122775|122870|122755|122895|122780|122865|122750|60
1610547350000|2021-01-13 14:15:50|122875|122760|122935|122820|122935|122820|122875|122760|65
1610547360000|2021-01-13 14:16:00|122925|122825|122930|122815|122930|122825|122915|122800|5
1610547370000|2021-01-13 14:16:10|122925|122820|122940|122825|122945|122830|122925|122810|20
1610547380000|2021-01-13 14:16:20|122935|122820|122915|122800|122935|122820|122900|122785|95
1610547390000|2021-01-13 14:16:30|122920|122805|122900|122785|122920|122810|122900|122785|0
1610547400000|2021-01-13 14:16:40|122905|122790|122745|122620|122905|122795|122700|122590|300
1610547410000|2021-01-13 14:16:50|122740|122625|122765|122655|122775|122665|122735|122615|190
1610547420000|2021-01-13 14:17:00|122750|122640|122730|122615|122785|122670|122730|122615|145
1610547430000|2021-01-13 14:17:10|122725|122610|122770|122655|122770|122655|122720|122610|170
1610547440000|2021-01-13 14:17:20|122775|122660|122785|122670|122800|122690|122775|122660|5
1610547450000|2021-01-13 14:17:30|122780|122675|122790|122675|122790|122675|122770|122655|45
1610547460000|2021-01-13 14:17:40|122785|122670|122810|122700|122810|122700|122775|122665|5
1610547470000|2021-01-13 14:17:50|122825|122710|122830|122715|122855|122740|122820|122710|45
1610547480000|2021-01-13 14:18:00|122825|122710|122820|122705|122825|122710|122795|122685|15
1610547490000|2021-01-13 14:18:10|122825|122700|122790|122675|122825|122700|122790|122675|0
1610547500000|2021-01-13 14:18:20|122795|122680|122780|122665|122805|122690|122780|122665|0
1610547510000|2021-01-13 14:18:30|122785|122670|122810|122695|122820|122705|122775|122665|125
1610547520000|2021-01-13 14:18:40|122815|122700|122800|122685|122820|122710|122800|122685|15
1610547530000|2021-01-13 14:18:50|122795|122675|122765|122650|122795|122680|122760|122645|20
1610547540000|2021-01-13 14:19:00|122760|122645|122785|122670|122805|122690|122760|122645|50
1610547550000|2021-01-13 14:19:10|122780|122665|122770|122655|122785|122670|122765|122650|0
1610547560000|2021-01-13 14:19:20|122775|122660|122770|122660|122785|122670|122765|122660|5
1610547570000|2021-01-13 14:19:30|122765|122650|122805|122690|122805|122690|122765|122650|15
1610547580000|2021-01-13 14:19:40|122800|122695|122795|122680|122820|122700|122795|122680|5
1610547590000|2021-01-13 14:19:50|122785|122675|122785|122665|122785|122675|122765|122655|0
1610547600000|2021-01-13 14:20:00|122780|122655|122775|122665|122790|122675|122765|122655|10
1610547610000|2021-01-13 14:20:10|122780|122670|122755|122640|122780|122670|122755|122640|10
1610547620000|2021-01-13 14:20:20|122750|122635|122745|122630|122765|122650|122745|122630|10
1610547630000|2021-01-13 14:20:30|122750|122625|122740|122625|122765|122655|122735|122625|70
1610547640000|2021-01-13 14:20:40|122730|122620|122665|122550|122730|122620|122635|122520|650
1610547650000|2021-01-13 14:20:50|122660|122545|122690|122580|122690|122580|122660|122545|80
1610547660000|2021-01-13 14:21:00|122685|122575|122655|122540|122685|122575|122650|122540|25
1610547670000|2021-01-13 14:21:10|122650|122535|122680|122570|122680|122570|122650|122535|45
1610547680000|2021-01-13 14:21:20|122685|122575|122725|122610|122730|122615|122680|122570|40
1610547690000|2021-01-13 14:21:30|122730|122615|122800|122690|122800|122690|122725|122615|205
1610547700000|2021-01-13 14:21:40|122805|122695|122790|122675|122805|122695|122785|122670|20
1610547710000|2021-01-13 14:21:50|122795|122670|122830|122715|122830|122715|122795|122670|20
1610547720000|2021-01-13 14:22:00|122835|122730|122855|122745|122885|122770|122835|122730|185
1610547730000|2021-01-13 14:22:10|122850|122740|122885|122770|122885|122770|122825|122710|30
1610547740000|2021-01-13 14:22:20|122880|122765|122870|122755|122885|122765|122865|122750|0
1610547750000|2021-01-13 14:22:30|122900|122760|122900|122785|122930|122815|122900|122750|230
1610547760000|2021-01-13 14:22:40|122895|122780|122855|122740|122895|122780|122855|122740|30
1610547770000|2021-01-13 14:22:50|122850|122745|122890|122775|122890|122775|122850|122740|10
1610547780000|2021-01-13 14:23:00|122895|122780|122870|122755|122900|122785|122865|122755|10
1610547790000|2021-01-13 14:23:10|122860|122750|122840|122725|122860|122750|122835|122725|15
1610547800000|2021-01-13 14:23:20|122835|122720|122835|122725|122850|122735|122820|122715|25
1610547810000|2021-01-13 14:23:30|122830|122715|122815|122700|122830|122720|122815|122700|10
1610547820000|2021-01-13 14:23:40|122810|122705|122835|122720|122845|122730|122810|122705|30
1610547830000|2021-01-13 14:23:50|122830|122710|122800|122690|122830|122710|122795|122680|50
1610547840000|2021-01-13 14:24:00|122795|122685|122795|122680|122800|122690|122785|122670|40
1610547850000|2021-01-13 14:24:10|122790|122690|122775|122660|122800|122690|122770|122660|25
1610547860000|2021-01-13 14:24:20|122785|122665|122795|122680|122800|122690|122780|122665|70
1610547870000|2021-01-13 14:24:30|122800|122685|122780|122665|122800|122685|122770|122655|15
1610547880000|2021-01-13 14:24:40|122775|122660|122745|122635|122780|122660|122745|122635|25
1610547890000|2021-01-13 14:24:50|122740|122630|122750|122635|122765|122655|122735|122625|40
1610547900000|2021-01-13 14:25:00|122745|122630|122730|122620|122760|122645|122720|122610|25
1610547910000|2021-01-13 14:25:10|122745|122625|122760|122650|122760|122650|122735|122620|35
1610547920000|2021-01-13 14:25:20|122765|122645|122740|122625|122780|122665|122735|122625|65
1610547930000|2021-01-13 14:25:30|122735|122630|122740|122625|122740|122630|122730|122615|130
1610547940000|2021-01-13 14:25:40|122735|122630|122790|122675|122790|122675|122730|122615|50
1610547950000|2021-01-13 14:25:50|122785|122680|122775|122670|122795|122680|122775|122670|120
1610547960000|2021-01-13 14:26:00|122740|122630|122740|122625|122750|122640|122730|122620|260
1610547970000|2021-01-13 14:26:10|122760|122645|122780|122665|122780|122670|122750|122635|20
1610547980000|2021-01-13 14:26:20|122785|122670|122780|122670|122790|122680|122775|122660|5
1610547990000|2021-01-13 14:26:30|122785|122680|122810|122695|122815|122700|122785|122675|50
1610548000000|2021-01-13 14:26:40|122815|122700|122820|122705|122830|122715|122800|122690|20
1610548010000|2021-01-13 14:26:50|122815|122700|122780|122670|122815|122700|122775|122665|15
1610548020000|2021-01-13 14:27:00|122775|122665|122765|122650|122785|122665|122760|122650|20
1610548030000|2021-01-13 14:27:10|122760|122655|122770|122665|122785|122670|122760|122650|25
1610548040000|2021-01-13 14:27:20|122785|122655|122775|122660|122785|122670|122770|122655|15
1610548050000|2021-01-13 14:27:30|122770|122655|122775|122660|122775|122665|122765|122645|15
1610548060000|2021-01-13 14:27:40|122770|122665|122775|122665|122775|122665|122765|122650|25
1610548070000|2021-01-13 14:27:50|122780|122670|122780|122670|122780|122670|122770|122660|20
1610548080000|2021-01-13 14:28:00|122805|122675|122765|122660|122805|122685|122765|122650|40
1610548090000|2021-01-13 14:28:10|122775|122665|122770|122660|122780|122670|122765|122660|20
1610548100000|2021-01-13 14:28:20|122780|122665|122820|122705|122825|122715|122780|122665|20
1610548110000|2021-01-13 14:28:30|122825|122710|122850|122735|122855|122740|122820|122705|10
1610548120000|2021-01-13 14:28:40|122845|122730|122845|122735|122850|122735|122820|122705|30
1610548130000|2021-01-13 14:28:50|122840|122730|122855|122740|122865|122750|122835|122725|25
1610548140000|2021-01-13 14:29:00|122860|122745|122845|122735|122860|122750|122845|122730|10
1610548150000|2021-01-13 14:29:10|122850|122740|122870|122755|122875|122760|122850|122740|45
1610548160000|2021-01-13 14:29:20|122865|122760|122825|122705|122870|122760|122825|122705|45
1610548170000|2021-01-13 14:29:30|122820|122700|122795|122680|122820|122705|122790|122680|5
1610548180000|2021-01-13 14:29:40|122790|122690|122805|122690|122810|122700|122790|122685|45
1610548190000|2021-01-13 14:29:50|122800|122695|122860|122745|122860|122750|122800|122690|30
1610548200000|2021-01-13 14:30:00|122865|122750|122825|122710|122875|122765|122825|122710|50
1610548210000|2021-01-13 14:30:10|122820|122705|122835|122720|122835|122720|122785|122670|30
1610548220000|2021-01-13 14:30:20|122825|122715|122845|122730|122845|122730|122805|122695|25
1610548230000|2021-01-13 14:30:30|122840|122725|122820|122705|122885|122765|122820|122705|50
1610548240000|2021-01-13 14:30:40|122825|122710|122840|122725|122840|122725|122800|122690|170
1610548250000|2021-01-13 14:30:50|122850|122730|122840|122725|122870|122750|122840|122725|55
1610548260000|2021-01-13 14:31:00|122835|122720|122835|122720|122855|122745|122825|122715|30
1610548270000|2021-01-13 14:31:10|122825|122710|122860|122745|122860|122745|122820|122705|185
1610548280000|2021-01-13 14:31:20|122850|122735|122825|122710|122860|122745|122825|122710|20
1610548290000|2021-01-13 14:31:30|122830|122715|122845|122735|122845|122735|122825|122710|25
1610548300000|2021-01-13 14:31:40|122840|122730|122825|122715|122850|122735|122820|122705|50
1610548310000|2021-01-13 14:31:50|122815|122710|122815|122700|122840|122725|122815|122700|25
1610548320000|2021-01-13 14:32:00|122805|122705|122775|122665|122810|122705|122775|122660|45
1610548330000|2021-01-13 14:32:10|122780|122660|122795|122680|122800|122685|122770|122655|105
1610548340000|2021-01-13 14:32:20|122800|122685|122755|122640|122805|122690|122755|122640|160
1610548350000|2021-01-13 14:32:30|122750|122635|122785|122670|122795|122680|122735|122625|35
1610548360000|2021-01-13 14:32:40|122775|122660|122750|122635|122785|122665|122740|122625|20
1610548370000|2021-01-13 14:32:50|122745|122630|122720|122600|122755|122640|122710|122595|110
1610548380000|2021-01-13 14:33:00|122715|122610|122690|122575|122720|122610|122595|122480|735
1610548390000|2021-01-13 14:33:10|122700|122580|122675|122565|122710|122595|122665|122550|85
1610548400000|2021-01-13 14:33:20|122670|122560|122695|122580|122695|122580|122635|122525|30
1610548410000|2021-01-13 14:33:30|122690|122575|122775|122665|122780|122665|122690|122575|120
1610548420000|2021-01-13 14:33:40|122780|122670|122770|122655|122815|122700|122760|122645|105
1610548430000|2021-01-13 14:33:50|122775|122660|122835|122720|122835|122720|122770|122660|105
1610548440000|2021-01-13 14:34:00|122825|122710|122805|122690|122830|122715|122790|122675|45
1610548450000|2021-01-13 14:34:10|122830|122715|122850|122740|122855|122745|122820|122705|65
1610548460000|2021-01-13 14:34:20|122845|122730|122820|122710|122870|122760|122820|122705|90
1610548470000|2021-01-13 14:34:30|122815|122700|122795|122680|122825|122710|122790|122680|25
1610548480000|2021-01-13 14:34:40|122800|122685|122775|122660|122805|122690|122775|122660|5
1610548490000|2021-01-13 14:34:50|122770|122655|122755|122640|122770|122655|122745|122630|15
1610548500000|2021-01-13 14:35:00|122745|122635|122715|122600|122775|122660|122715|122600|50
1610548510000|2021-01-13 14:35:10|122730|122605|122760|122650|122760|122650|122720|122605|45
1610548520000|2021-01-13 14:35:20|122770|122645|122835|122720|122850|122740|122770|122645|105
1610548530000|2021-01-13 14:35:30|122830|122710|122805|122695|122830|122710|122795|122685|30
1610548540000|2021-01-13 14:35:40|122800|122690|122800|122685|122805|122695|122775|122660|110
1610548550000|2021-01-13 14:35:50|122790|122675|122800|122685|122820|122705|122785|122670|5
1610548560000|2021-01-13 14:36:00|122795|122675|122815|122700|122830|122715|122785|122670|25
1610548570000|2021-01-13 14:36:10|122820|122705|122775|122660|122825|122710|122755|122640|35
1610548580000|2021-01-13 14:36:20|122765|122655|122740|122625|122770|122655|122725|122605|55
1610548590000|2021-01-13 14:36:30|122745|122630|122765|122650|122765|122655|122720|122610|15
1610548600000|2021-01-13 14:36:40|122760|122645|122720|122605|122760|122645|122710|122595|40
1610548610000|2021-01-13 14:36:50|122725|122610|122740|122625|122760|122645|122715|122600|40
1610548620000|2021-01-13 14:37:00|122750|122630|122760|122645|122775|122665|122745|122630|45
1610548630000|2021-01-13 14:37:10|122755|122635|122750|122635|122765|122655|122735|122625|0
1610548640000|2021-01-13 14:37:20|122740|122630|122725|122610|122755|122640|122720|122605|10
1610548650000|2021-01-13 14:37:30|122720|122605|122715|122600|122730|122615|122685|122575|50
1610548660000|2021-01-13 14:37:40|122710|122605|122685|122570|122720|122605|122685|122570|15
1610548670000|2021-01-13 14:37:50|122670|122560|122650|122535|122685|122575|122645|122535|50
1610548680000|2021-01-13 14:38:00|122635|122525|122650|122535|122655|122540|122635|122520|175
1610548690000|2021-01-13 14:38:10|122655|122540|122665|122555|122700|122585|122655|122540|55
1610548700000|2021-01-13 14:38:20|122660|122550|122660|122550|122665|122550|122645|122535|5
1610548710000|2021-01-13 14:38:30|122665|122545|122655|122540|122670|122560|122635|122520|25
1610548720000|2021-01-13 14:38:40|122650|122535|122660|122545|122660|122550|122640|122525|10
1610548730000|2021-01-13 14:38:50|122655|122535|122685|122570|122700|122585|122650|122535|25
1610548740000|2021-01-13 14:39:00|122690|122575|122650|122540|122700|122585|122635|122520|25
1610548750000|2021-01-13 14:39:10|122655|122545|122670|122550|122680|122565|122655|122540|30
1610548760000|2021-01-13 14:39:20|122675|122555|122685|122570|122685|122570|122665|122550|15
1610548770000|2021-01-13 14:39:30|122695|122580|122725|122610|122735|122620|122695|122580|20
1610548780000|2021-01-13 14:39:40|122720|122605|122715|122605|122735|122620|122700|122585|5
1610548790000|2021-01-13 14:39:50|122710|122610|122710|122600|122715|122610|122695|122585|10
1610548800000|2021-01-13 14:40:00|122715|122605|122690|122580|122715|122605|122690|122580|10
1610548810000|2021-01-13 14:40:10|122685|122570|122710|122590|122715|122600|122680|122560|75
1610548820000|2021-01-13 14:40:20|122715|122595|122725|122610|122735|122625|122710|122595|30
1610548830000|2021-01-13 14:40:30|122730|122615|122775|122660|122775|122660|122720|122605|30
1610548840000|2021-01-13 14:40:40|122780|122665|122790|122670|122790|122675|122760|122645|30
1610548850000|2021-01-13 14:40:50|122780|122665|122750|122635|122780|122665|122750|122635|5
1610548860000|2021-01-13 14:41:00|122755|122640|122745|122630|122760|122645|122740|122625|5
1610548870000|2021-01-13 14:41:10|122750|122635|122730|122615|122750|122640|122710|122595|25
1610548880000|2021-01-13 14:41:20|122735|122625|122735|122620|122750|122640|122725|122610|5
1610548890000|2021-01-13 14:41:30|122730|122615|122785|122670|122800|122690|122730|122615|15
1610548900000|2021-01-13 14:41:40|122780|122665|122740|122625|122785|122665|122740|122625|10
1610548910000|2021-01-13 14:41:50|122745|122630|122730|122615|122750|122635|122720|122605|10
1610548920000|2021-01-13 14:42:00|122725|122610|122705|122590|122730|122610|122705|122590|20
1610548930000|2021-01-13 14:42:10|122700|122600|122735|122620|122735|122625|122700|122600|40
1610548940000|2021-01-13 14:42:20|122730|122615|122720|122605|122730|122615|122700|122585|130
1610548950000|2021-01-13 14:42:30|122715|122610|122715|122595|122725|122610|122695|122580|15
1610548960000|2021-01-13 14:42:40|122710|122600|122710|122595|122715|122605|122700|122585|5
1610548970000|2021-01-13 14:42:50|122715|122600|122735|122620|122765|122645|122710|122595|10
1610548980000|2021-01-13 14:43:00|122730|122615|122725|122610|122745|122630|122720|122610|20
1610548990000|2021-01-13 14:43:10|122730|122615|122715|122595|122735|122620|122710|122595|10
1610549000000|2021-01-13 14:43:20|122710|122600|122730|122615|122735|122615|122710|122595|5
1610549010000|2021-01-13 14:43:30|122735|122620|122715|122600|122750|122635|122705|122590|25
1610549020000|2021-01-13 14:43:40|122720|122605|122685|122570|122720|122605|122685|122570|25
1610549030000|2021-01-13 14:43:50|122690|122575|122655|122545|122700|122585|122655|122545|90
1610549040000|2021-01-13 14:44:00|122650|122535|122580|122465|122660|122545|122560|122445|450
1610549050000|2021-01-13 14:44:10|122585|122470|122595|122480|122600|122490|122580|122465|45
1610549060000|2021-01-13 14:44:20|122590|122475|122600|122485|122610|122495|122565|122455|20
1610549070000|2021-01-13 14:44:30|122605|122490|122590|122475|122610|122495|122575|122465|0
1610549080000|2021-01-13 14:44:40|122595|122480|122575|122460|122595|122480|122565|122455|95
1610549090000|2021-01-13 14:44:50|122580|122465|122550|122430|122590|122475|122535|122420|120
1610549100000|2021-01-13 14:45:00|122545|122435|122560|122445|122570|122465|122540|122430|180
1610549110000|2021-01-13 14:45:10|122555|122440|122560|122445|122560|122450|122515|122400|215
1610549120000|2021-01-13 14:45:20|122565|122450|122545|122430|122570|122455|122545|122430|45
1610549130000|2021-01-13 14:45:30|122540|122425|122605|122485|122605|122495|122535|122420|145
1610549140000|2021-01-13 14:45:40|122600|122490|122615|122505|122615|122505|122600|122490|65
1610549150000|2021-01-13 14:45:50|122635|122520|122695|122580|122700|122585|122630|122515|470
1610549160000|2021-01-13 14:46:00|122690|122575|122705|122590|122735|122620|122680|122565|115
1610549170000|2021-01-13 14:46:10|122700|122585|122700|122590|122725|122615|122690|122580|15
1610549180000|2021-01-13 14:46:20|122705|122585|122685|122575|122735|122615|122685|122575|15
1610549190000|2021-01-13 14:46:30|122690|122565|122665|122550|122690|122570|122650|122540|15
1610549200000|2021-01-13 14:46:40|122660|122540|122720|122605|122720|122610|122655|122540|15
1610549210000|2021-01-13 14:46:50|122715|122600|122720|122615|122720|122615|122705|122590|45
1610549220000|2021-01-13 14:47:00|122715|122610|122695|122580|122715|122615|122695|122580|140
1610549230000|2021-01-13 14:47:10|122690|122575|122670|122555|122695|122585|122660|122550|55
1610549240000|2021-01-13 14:47:20|122665|122550|122625|122515|122670|122560|122625|122510|30
1610549250000|2021-01-13 14:47:30|122635|122510|122615|122500|122635|122525|122610|122490|20
1610549260000|2021-01-13 14:47:40|122610|122495|122625|122510|122635|122525|122610|122495|25
1610549270000|2021-01-13 14:47:50|122630|122515|122600|122490|122630|122515|122585|122470|40
1610549280000|2021-01-13 14:48:00|122575|122465|122595|122480|122595|122485|122570|122460|30
1610549290000|2021-01-13 14:48:10|122590|122475|122600|122490|122600|122490|122585|122475|15
1610549300000|2021-01-13 14:48:20|122595|122485|122625|122515|122625|122515|122590|122475|280
1610549310000|2021-01-13 14:48:30|122630|122520|122650|122535|122655|122545|122630|122520|75
1610549320000|2021-01-13 14:48:40|122645|122530|122595|122485|122645|122535|122595|122485|5
1610549330000|2021-01-13 14:48:50|122590|122470|122570|122460|122595|122470|122515|122400|140
1610549340000|2021-01-13 14:49:00|122565|122450|122600|122490|122600|122490|122565|122450|15
1610549350000|2021-01-13 14:49:10|122610|122495|122565|122450|122620|122510|122565|122450|95
1610549360000|2021-01-13 14:49:20|122560|122455|122495|122385|122575|122460|122490|122375|115
1610549370000|2021-01-13 14:49:30|122500|122390|122435|122325|122505|122390|122410|122300|680
1610549380000|2021-01-13 14:49:40|122430|122320|122435|122320|122440|122330|122425|122310|175
1610549390000|2021-01-13 14:49:50|122440|122330|122425|122315|122440|122330|122405|122290|75
1610549400000|2021-01-13 14:50:00|122420|122310|122410|122295|122430|122315|122395|122280|155
1610549410000|2021-01-13 14:50:10|122415|122300|122500|122385|122520|122405|122415|122300|60
1610549420000|2021-01-13 14:50:20|122495|122380|122475|122360|122505|122390|122465|122350|80
1610549430000|2021-01-13 14:50:30|122465|122350|122490|122375|122490|122380|122445|122330|70
1610549440000|2021-01-13 14:50:40|122485|122370|122470|122355|122490|122375|122465|122350|5
1610549450000|2021-01-13 14:50:50|122465|122360|122455|122340|122475|122370|122450|122335|20
1610549460000|2021-01-13 14:51:00|122460|122345|122450|122340|122470|122360|122450|122335|50
1610549470000|2021-01-13 14:51:10|122455|122345|122485|122370|122500|122390|122445|122330|295
1610549480000|2021-01-13 14:51:20|122490|122375|122515|122400|122515|122405|122485|122370|50
1610549490000|2021-01-13 14:51:30|122510|122395|122485|122375|122510|122400|122475|122360|25
1610549500000|2021-01-13 14:51:40|122490|122380|122510|122400|122510|122400|122490|122380|35
1610549510000|2021-01-13 14:51:50|122505|122395|122515|122405|122520|122415|122505|122395|100
1610549520000|2021-01-13 14:52:00|122520|122400|122515|122400|122520|122405|122495|122385|40
1610549530000|2021-01-13 14:52:10|122520|122405|122475|122355|122520|122410|122475|122355|45
1610549540000|2021-01-13 14:52:20|122480|122360|122475|122360|122495|122380|122470|122360|30
1610549550000|2021-01-13 14:52:30|122480|122370|122500|122385|122515|122400|122475|122365|25
1610549560000|2021-01-13 14:52:40|122495|122380|122555|122445|122570|122460|122490|122375|145
1610549570000|2021-01-13 14:52:50|122560|122450|122560|122450|122580|122465|122550|122440|25
1610549580000|2021-01-13 14:53:00|122555|122445|122550|122440|122560|122445|122490|122380|390
1610549590000|2021-01-13 14:53:10|122555|122445|122530|122415|122560|122450|122525|122415|55
1610549600000|2021-01-13 14:53:20|122520|122405|122485|122375|122525|122410|122485|122370|40
1610549610000|2021-01-13 14:53:30|122490|122370|122455|122340|122490|122375|122420|122305|225
1610549620000|2021-01-13 14:53:40|122450|122335|122430|122320|122460|122350|122425|122320|25
1610549630000|2021-01-13 14:53:50|122435|122325|122380|122265|122450|122335|122370|122255|165
1610549640000|2021-01-13 14:54:00|122390|122280|122405|122295|122450|122335|122390|122280|90
1610549650000|2021-01-13 14:54:10|122400|122290|122405|122290|122410|122295|122385|122270|50
1610549660000|2021-01-13 14:54:20|122410|122300|122350|122240|122415|122305|122325|122210|380
1610549670000|2021-01-13 14:54:30|122345|122230|122340|122225|122360|122245|122335|122220|105
1610549680000|2021-01-13 14:54:40|122335|122230|122380|122270|122385|122270|122325|122210|65
1610549690000|2021-01-13 14:54:50|122370|122260|122400|122285|122425|122310|122365|122255|70
1610549700000|2021-01-13 14:55:00|122395|122290|122400|122285|122410|122295|122390|122280|25
1610549710000|2021-01-13 14:55:10|122395|122280|122350|122235|122400|122285|122350|122235|55
1610549720000|2021-01-13 14:55:20|122345|122270|122330|122215|122380|122270|122330|122215|150
1610549730000|2021-01-13 14:55:30|122320|122205|122320|122205|122340|122225|122315|122200|40
1610549740000|2021-01-13 14:55:40|122325|122210|122315|122200|122325|122220|122300|122185|20
1610549750000|2021-01-13 14:55:50|122310|122185|122280|122170|122310|122185|122245|122135|245
1610549760000|2021-01-13 14:56:00|122265|122155|122275|122165|122290|122175|122225|122115|365
1610549770000|2021-01-13 14:56:10|122270|122160|122270|122155|122275|122160|122245|122130|50
1610549780000|2021-01-13 14:56:20|122275|122160|122225|122115|122275|122165|122225|122115|40
1610549790000|2021-01-13 14:56:30|122230|122120|122235|122120|122245|122130|122225|122115|45
1610549800000|2021-01-13 14:56:40|122230|122125|122270|122165|122270|122165|122230|122125|35
1610549810000|2021-01-13 14:56:50|122265|122160|122205|122090|122270|122160|122175|122065|450
1610549820000|2021-01-13 14:57:00|122195|122080|122210|122095|122210|122105|122165|122055|285
1610549830000|2021-01-13 14:57:10|122205|122090|122155|122040|122215|122100|122150|122030|30
1610549840000|2021-01-13 14:57:20|122160|122045|122130|122015|122185|122070|122120|122010|60
1610549850000|2021-01-13 14:57:30|122125|122010|122170|122055|122170|122055|122125|122010|85
1610549860000|2021-01-13 14:57:40|122165|122060|122195|122085|122215|122100|122165|122055|150
1610549870000|2021-01-13 14:57:50|122190|122080|122165|122045|122195|122080|122155|122035|0
1610549880000|2021-01-13 14:58:00|122160|122050|122200|122085|122220|122105|122160|122045|45
1610549890000|2021-01-13 14:58:10|122195|122080|122185|122070|122220|122105|122185|122070|55
1610549900000|2021-01-13 14:58:20|122180|122075|122200|122085|122220|122110|122175|122060|65
1610549910000|2021-01-13 14:58:30|122190|122075|122185|122075|122195|122080|122180|122075|10
1610549920000|2021-01-13 14:58:40|122190|122070|122185|122070|122190|122075|122175|122065|50
1610549930000|2021-01-13 14:58:50|122190|122075|122200|122085|122205|122095|122190|122075|20
1610549940000|2021-01-13 14:59:00|122205|122075|122195|122085|122205|122090|122170|122055|30
1610549950000|2021-01-13 14:59:10|122200|122080|122185|122065|122215|122100|122170|122055|45
1610549960000|2021-01-13 14:59:20|122190|122070|122195|122080|122215|122100|122190|122070|50
1610549970000|2021-01-13 14:59:30|122190|122085|122200|122085|122200|122085|122175|122060|95
1610549980000|2021-01-13 14:59:40|122205|122090|122160|122040|122205|122090|122140|122030|70
1610549990000|2021-01-13 14:59:50|122155|122045|122160|122045|122180|122070|122155|122040|50
1610550000000|2021-01-13 15:00:00|122155|122050|122120|122010|122155|122050|122115|121995|140
1610550010000|2021-01-13 15:00:10|122110|122005|122145|122035|122145|122035|122100|121980|60
1610550020000|2021-01-13 15:00:20|122150|122030|122120|122005|122165|122045|122120|122005|35
1610550030000|2021-01-13 15:00:30|122115|122000|122115|122000|122130|122015|122090|121980|45
1610550040000|2021-01-13 15:00:40|122105|121990|122110|121995|122130|122020|122100|121990|40
1610550050000|2021-01-13 15:00:50|122115|122000|122150|122035|122160|122045|122115|121995|65
1610550060000|2021-01-13 15:01:00|122145|122040|122125|122010|122155|122040|122120|122010|45
1610550070000|2021-01-13 15:01:10|122130|122020|122140|122025|122160|122045|122130|122020|65
1610550080000|2021-01-13 15:01:20|122145|122030|122150|122035|122155|122045|122100|121990|120
1610550090000|2021-01-13 15:01:30|122155|122040|122140|122030|122160|122045|122140|122025|55
1610550100000|2021-01-13 15:01:40|122145|122025|122110|121995|122145|122035|122110|121995|260
1610550110000|2021-01-13 15:01:50|122105|121990|122055|121950|122105|121995|122055|121945|155
1610550120000|2021-01-13 15:02:00|122050|121945|122035|121920|122050|121945|122020|121905|85
1610550130000|2021-01-13 15:02:10|122040|121925|122015|121905|122050|121940|122015|121905|10
1610550140000|2021-01-13 15:02:20|122010|121895|122055|121940|122055|121940|122005|121895|30
1610550150000|2021-01-13 15:02:30|122060|121945|122030|121915|122060|121945|122025|121905|100
1610550160000|2021-01-13 15:02:40|122025|121910|121990|121880|122030|121915|121985|121870|70
1610550170000|2021-01-13 15:02:50|121950|121875|121970|121860|121995|121885|121930|121820|275
1610550180000|2021-01-13 15:03:00|121975|121855|121990|121885|121995|121885|121965|121855|120
1610550190000|2021-01-13 15:03:10|122000|121890|121995|121880|122010|121905|121995|121880|20
1610550200000|2021-01-13 15:03:20|122000|121885|121985|121870|122010|121895|121975|121860|25
1610550210000|2021-01-13 15:03:30|121980|121865|121965|121850|121980|121865|121945|121835|30
1610550220000|2021-01-13 15:03:40|121980|121870|121975|121860|121980|121870|121950|121835|95
1610550230000|2021-01-13 15:03:50|121970|121855|121995|121885|121995|121890|121950|121840|50
1610550240000|2021-01-13 15:04:00|121990|121880|121980|121865|121995|121885|121970|121860|20
1610550250000|2021-01-13 15:04:10|121975|121870|121980|121870|121980|121870|121955|121845|25
1610550260000|2021-01-13 15:04:20|121985|121865|121955|121845|121985|121870|121940|121830|45
1610550270000|2021-01-13 15:04:30|121960|121840|121960|121845|121970|121855|121950|121840|15
1610550280000|2021-01-13 15:04:40|121955|121840|121955|121845|121955|121845|121940|121825|25
1610550290000|2021-01-13 15:04:50|121960|121840|121920|121810|121960|121845|121920|121810|70
1610550300000|2021-01-13 15:05:00|121910|121795|121955|121840|121960|121845|121910|121795|70
1610550310000|2021-01-13 15:05:10|121945|121830|121880|121765|121945|121830|121800|121690|920
1610550320000|2021-01-13 15:05:20|121875|121760|121875|121765|121895|121780|121865|121755|45
1610550330000|2021-01-13 15:05:30|121885|121770|121840|121725|121890|121775|121835|121720|165
1610550340000|2021-01-13 15:05:40|121835|121720|121915|121800|121920|121810|121835|121720|195
1610550350000|2021-01-13 15:05:50|121910|121805|121935|121820|121950|121835|121910|121800|145
1610550360000|2021-01-13 15:06:00|121930|121825|121925|121810|121960|121845|121925|121810|35
1610550370000|2021-01-13 15:06:10|121920|121815|121935|121820|121950|121840|121915|121805|45
1610550380000|2021-01-13 15:06:20|121940|121825|121935|121820|121945|121830|121930|121820|25
1610550390000|2021-01-13 15:06:30|121930|121825|121960|121845|121965|121855|121930|121820|45
1610550400000|2021-01-13 15:06:40|121955|121850|122020|121905|122020|121905|121955|121845|85
1610550410000|2021-01-13 15:06:50|122015|121900|122055|121940|122055|121940|122010|121900|65
1610550420000|2021-01-13 15:07:00|122050|121935|122095|121980|122100|121985|122040|121925|125
1610550430000|2021-01-13 15:07:10|122090|121975|122090|121980|122105|121990|122080|121965|155
1610550440000|2021-01-13 15:07:20|122095|121985|122120|122010|122145|122030|122095|121985|50
1610550450000|2021-01-13 15:07:30|122110|122000|122130|122015|122130|122015|122090|121975|45
1610550460000|2021-01-13 15:07:40|122135|122020|122145|122035|122145|122035|122115|122005|120
1610550470000|2021-01-13 15:07:50|122150|122030|122165|122050|122170|122060|122150|122030|0
1610550480000|2021-01-13 15:08:00|122190|122055|122195|122085|122205|122095|122185|122050|100
1610550490000|2021-01-13 15:08:10|122200|122080|122225|122115|122230|122115|122185|122075|110
1610550500000|2021-01-13 15:08:20|122220|122110|122265|122150|122270|122160|122215|122105|95
1610550510000|2021-01-13 15:08:30|122270|122155|122265|122150|122270|122155|122245|122130|100
1610550520000|2021-01-13 15:08:40|122260|122140|122255|122140|122270|122155|122245|122130|55
1610550530000|2021-01-13 15:08:50|122260|122135|122240|122130|122265|122145|122240|122130|55
1610550540000|2021-01-13 15:09:00|122255|122140|122260|122150|122295|122175|122255|122140|225
1610550550000|2021-01-13 15:09:10|122255|122145|122220|122100|122255|122150|122190|122080|45
1610550560000|2021-01-13 15:09:20|122225|122105|122220|122105|122240|122125|122210|122095|10
1610550570000|2021-01-13 15:09:30|122210|122100|122240|122120|122240|122125|122210|122095|75
1610550580000|2021-01-13 15:09:40|122235|122115|122255|122140|122270|122160|122235|122115|115
1610550590000|2021-01-13 15:09:50|122260|122145|122230|122120|122265|122155|122230|122115|55
1610550600000|2021-01-13 15:10:00|122225|122110|122250|122135|122255|122140|122225|122110|35
1610550610000|2021-01-13 15:10:10|122235|122130|122230|122115|122245|122135|122215|122105|75
1610550620000|2021-01-13 15:10:20|122245|122130|122220|122110|122245|122135|122215|122105|30
1610550630000|2021-01-13 15:10:30|122215|122105|122250|122135|122265|122145|122215|122100|50
1610550640000|2021-01-13 15:10:40|122260|122140|122230|122115|122275|122160|122220|122110|25
1610550650000|2021-01-13 15:10:50|122240|122120|122255|122140|122260|122150|122235|122115|25
1610550660000|2021-01-13 15:11:00|122245|122145|122225|122110|122255|122145|122225|122110|15
1610550670000|2021-01-13 15:11:10|122220|122100|122230|122115|122265|122150|122210|122095|80
1610550680000|2021-01-13 15:11:20|122235|122120|122240|122120|122255|122145|122230|122120|15
1610550690000|2021-01-13 15:11:30|122230|122115|122255|122140|122255|122145|122230|122115|25
1610550700000|2021-01-13 15:11:40|122260|122145|122245|122130|122260|122150|122225|122110|40
1610550710000|2021-01-13 15:11:50|122240|122125|122240|122130|122250|122135|122235|122120|5
1610550720000|2021-01-13 15:12:00|122245|122135|122235|122125|122250|122135|122215|122100|20
1610550730000|2021-01-13 15:12:10|122240|122120|122245|122125|122245|122125|122225|122115|20
1610550740000|2021-01-13 15:12:20|122240|122130|122210|122100|122255|122135|122210|122100|75
1610550750000|2021-01-13 15:12:30|122205|122095|122210|122095|122210|122100|122195|122080|35
1610550760000|2021-01-13 15:12:40|122215|122100|122250|122135|122250|122135|122210|122090|40
1610550770000|2021-01-13 15:12:50|122255|122145|122255|122145|122260|122145|122245|122130|20
1610550780000|2021-01-13 15:13:00|122265|122150|122285|122170|122285|122170|122265|122145|40
1610550790000|2021-01-13 15:13:10|122290|122175|122290|122175|122300|122185|122285|122170|10
1610550800000|2021-01-13 15:13:20|122300|122180|122255|122145|122305|122190|122255|122140|15
1610550810000|2021-01-13 15:13:30|122260|122150|122255|122140|122265|122155|122245|122135|30
1610550820000|2021-01-13 15:13:40|122250|122135|122240|122130|122260|122145|122235|122120|20
1610550830000|2021-01-13 15:13:50|122245|122135|122280|122165|122285|122170|122245|122135|60
1610550840000|2021-01-13 15:14:00|122290|122170|122310|122195|122315|122195|122290|122165|60
1610550850000|2021-01-13 15:14:10|122305|122190|122320|122205|122320|122210|122295|122180|45
1610550860000|2021-01-13 15:14:20|122315|122200|122270|122155|122315|122200|122270|122155|15
1610550870000|2021-01-13 15:14:30|122265|122150|122270|122160|122275|122160|122260|122150|10
1610550880000|2021-01-13 15:14:40|122280|122165|122270|122155|122280|122165|122270|122155|20
1610550890000|2021-01-13 15:14:50|122265|122150|122265|122150|122275|122165|122255|122140|15
1610550900000|2021-01-13 15:15:00|122260|122155|122235|122125|122265|122155|122225|122120|40
1610550910000|2021-01-13 15:15:10|122230|122120|122230|122115|122255|122140|122225|122115|25
1610550920000|2021-01-13 15:15:20|122225|122120|122245|122130|122255|122135|122225|122115|25
1610550930000|2021-01-13 15:15:30|122250|122135|122250|122135|122260|122145|122250|122125|10
1610550940000|2021-01-13 15:15:40|122255|122140|122270|122160|122275|122160|122250|122135|25
1610550950000|2021-01-13 15:15:50|122280|122155|122305|122190|122305|122195|122280|122155|60
1610550960000|2021-01-13 15:16:00|122300|122185|122320|122210|122320|122210|122285|122170|35
1610550970000|2021-01-13 15:16:10|122325|122215|122310|122200|122335|122220|122310|122195|95
1610550980000|2021-01-13 15:16:20|122315|122210|122305|122190|122320|122210|122295|122185|30
1610550990000|2021-01-13 15:16:30|122310|122200|122330|122210|122330|122210|122310|122195|25
1610551000000|2021-01-13 15:16:40|122325|122215|122300|122185|122325|122215|122295|122180|15
1610551010000|2021-01-13 15:16:50|122295|122180|122285|122175|122295|122180|122275|122165|15
1610551020000|2021-01-13 15:17:00|122295|122180|122240|122125|122295|122180|122215|122105|245
1610551030000|2021-01-13 15:17:10|122235|122120|122230|122120|122235|122120|122205|122095|45
1610551040000|2021-01-13 15:17:20|122235|122115|122250|122135|122265|122150|122230|122115|40
1610551050000|2021-01-13 15:17:30|122245|122130|122255|122140|122260|122145|122235|122120|10
1610551060000|2021-01-13 15:17:40|122260|122145|122255|122140|122270|122155|122255|122135|5
1610551070000|2021-01-13 15:17:50|122260|122145|122230|122120|122260|122145|122230|122115|10
1610551080000|2021-01-13 15:18:00|122235|122115|122195|122080|122235|122120|122185|122070|80
1610551090000|2021-01-13 15:18:10|122190|122070|122210|122100|122215|122105|122175|122060|45
1610551100000|2021-01-13 15:18:20|122215|122095|122185|122070|122225|122110|122180|122065|30
1610551110000|2021-01-13 15:18:30|122180|122065|122155|122040|122180|122065|122140|122025|105
1610551120000|2021-01-13 15:18:40|122150|122035|122130|122020|122150|122035|122105|121990|70
1610551130000|2021-01-13 15:18:50|122135|122030|122145|122030|122165|122050|122135|122025|45
1610551140000|2021-01-13 15:19:00|122140|122035|122170|122060|122180|122065|122140|122035|10
1610551150000|2021-01-13 15:19:10|122175|122065|122210|122095|122215|122100|122175|122065|25
1610551160000|2021-01-13 15:19:20|122215|122100|122220|122105|122225|122110|122205|122090|10
1610551170000|2021-01-13 15:19:30|122225|122110|122260|122145|122260|122145|122215|122100|35
1610551180000|2021-01-13 15:19:40|122270|122150|122270|122155|122275|122165|122240|122125|105
1610551190000|2021-01-13 15:19:50|122255|122145|122225|122110|122280|122165|122225|122110|85
1610551200000|2021-01-13 15:20:00|122230|122115|122230|122115|122245|122125|122225|122110|5
1610551210000|2021-01-13 15:20:10|122240|122120|122285|122170|122290|122180|122240|122120|25
1610551220000|2021-01-13 15:20:20|122280|122175|122290|122175|122300|122185|122280|122165|10
1610551230000|2021-01-13 15:20:30|122285|122170|122305|122185|122305|122195|122280|122165|10
1610551240000|2021-01-13 15:20:40|122300|122190|122310|122195|122310|122195|122290|122180|20
1610551250000|2021-01-13 15:20:50|122305|122190|122265|122155|122305|122190|122255|122135|50
1610551260000|2021-01-13 15:21:00|122275|122150|122285|122175|122285|122175|122270|122150|60
1610551270000|2021-01-13 15:21:10|122295|122180|122290|122175|122310|122195|122290|122175|75
1610551280000|2021-01-13 15:21:20|122295|122180|122320|122205|122320|122205|122295|122180|10
1610551290000|2021-01-13 15:21:30|122315|122210|122330|122215|122330|122220|122315|122205|10
1610551300000|2021-01-13 15:21:40|122325|122210|122330|122215|122355|122245|122320|122205|90
1610551310000|2021-01-13 15:21:50|122325|122220|122335|122220|122345|122230|122320|122210|65
1610551320000|2021-01-13 15:22:00|122330|122230|122365|122255|122380|122260|122330|122225|50
1610551330000|2021-01-13 15:22:10|122370|122260|122420|122305|122420|122305|122365|122255|50
1610551340000|2021-01-13 15:22:20|122415|122310|122400|122290|122425|122315|122360|122245|150
1610551350000|2021-01-13 15:22:30|122395|122285|122420|122310|122420|122310|122395|122280|40
1610551360000|2021-01-13 15:22:40|122435|122320|122395|122285|122435|122320|122390|122275|120
1610551370000|2021-01-13 15:22:50|122390|122280|122395|122285|122405|122295|122390|122275|25
1610551380000|2021-01-13 15:23:00|122400|122280|122370|122255|122405|122290|122365|122245|10
1610551390000|2021-01-13 15:23:10|122375|122260|122420|122305|122420|122305|122370|122255|10
1610551400000|2021-01-13 15:23:20|122415|122300|122420|122305|122420|122305|122400|122285|60
1610551410000|2021-01-13 15:23:30|122415|122315|122455|122345|122455|122345|122415|122315|80
1610551420000|2021-01-13 15:23:40|122460|122340|122460|122345|122475|122360|122450|122340|60
1610551430000|2021-01-13 15:23:50|122455|122350|122435|122320|122460|122350|122425|122310|20
1610551440000|2021-01-13 15:24:00|122440|122325|122420|122310|122450|122335|122420|122310|35
1610551450000|2021-01-13 15:24:10|122435|122305|122455|122340|122455|122350|122430|122305|155
1610551460000|2021-01-13 15:24:20|122460|122345|122450|122335|122475|122360|122450|122335|70
1610551470000|2021-01-13 15:24:30|122445|122330|122450|122335|122455|122345|122445|122330|0
1610551480000|2021-01-13 15:24:40|122445|122330|122420|122305|122445|122335|122395|122285|10
1610551490000|2021-01-13 15:24:50|122425|122310|122420|122305|122440|122325|122415|122305|5
1610551500000|2021-01-13 15:25:00|122425|122310|122420|122310|122425|122310|122400|122290|65
1610551510000|2021-01-13 15:25:10|122425|122300|122440|122325|122440|122325|122415|122300|40
1610551520000|2021-01-13 15:25:20|122435|122315|122410|122300|122440|122320|122405|122295|25
1610551530000|2021-01-13 15:25:30|122415|122295|122420|122305|122420|122310|122400|122295|30
1610551540000|2021-01-13 15:25:40|122415|122310|122435|122320|122440|122325|122415|122305|15
1610551550000|2021-01-13 15:25:50|122430|122290|122415|122300|122435|122305|122405|122290|30
1610551560000|2021-01-13 15:26:00|122410|122295|122390|122275|122410|122295|122340|122225|140
1610551570000|2021-01-13 15:26:10|122385|122270|122365|122250|122385|122275|122360|122245|20
1610551580000|2021-01-13 15:26:20|122360|122245|122335|122220|122360|122245|122325|122215|5
1610551590000|2021-01-13 15:26:30|122330|122215|122315|122205|122335|122220|122305|122195|10
1610551600000|2021-01-13 15:26:40|122320|122210|122320|122215|122350|122235|122320|122205|145
1610551610000|2021-01-13 15:26:50|122315|122210|122310|122200|122320|122215|122310|122200|125
1610551620000|2021-01-13 15:27:00|122300|122195|122280|122165|122300|122195|122255|122145|55
1610551630000|2021-01-13 15:27:10|122285|122170|122265|122155|122285|122170|122260|122145|95
1610551640000|2021-01-13 15:27:20|122270|122160|122270|122160|122270|122165|122260|122155|5
1610551650000|2021-01-13 15:27:30|122255|122165|122265|122150|122270|122165|122255|122145|75
1610551660000|2021-01-13 15:27:40|122270|122155|122260|122145|122270|122165|122255|122145|125
1610551670000|2021-01-13 15:27:50|122255|122130|122240|122130|122260|122130|122210|122100|75
1610551680000|2021-01-13 15:28:00|122235|122125|122205|122095|122245|122130|122205|122090|15
1610551690000|2021-01-13 15:28:10|122195|122080|122150|122040|122195|122080|122150|122040|50
1610551700000|2021-01-13 15:28:20|122140|122025|122165|122055|122185|122075|122140|122025|20
1610551710000|2021-01-13 15:28:30|122170|122050|122180|122070|122185|122070|122160|122050|25
1610551720000|2021-01-13 15:28:40|122185|122075|122215|122105|122225|122110|122185|122070|25
1610551730000|2021-01-13 15:28:50|122220|122110|122200|122085|122230|122115|122200|122085|60
1610551740000|2021-01-13 15:29:00|122195|122080|122185|122075|122195|122080|122175|122065|25
1610551750000|2021-01-13 15:29:10|122190|122080|122190|122075|122195|122080|122175|122065|30
1610551760000|2021-01-13 15:29:20|122185|122065|122190|122075|122190|122080|122180|122065|40
1610551770000|2021-01-13 15:29:30|122185|122070|122205|122090|122205|122095|122180|122070|0
1610551780000|2021-01-13 15:29:40|122200|122095|122220|122115|122220|122115|122200|122090|20
1610551790000|2021-01-13 15:29:50|122215|122105|122205|122095|122220|122115|122205|122090|75
1610551800000|2021-01-13 15:30:00|122200|122090|122145|122035|122200|122090|122140|122030|50
1610551810000|2021-01-13 15:30:10|122150|122030|122145|122035|122170|122060|122115|122005|115
1610551820000|2021-01-13 15:30:20|122150|122040|122135|122025|122175|122065|122135|122025|25
1610551830000|2021-01-13 15:30:30|122140|122030|122120|122010|122145|122030|122110|122000|70
1610551840000|2021-01-13 15:30:40|122130|122005|122025|121915|122130|122015|122015|121905|210
1610551850000|2021-01-13 15:30:50|122020|121910|122040|121925|122055|121945|122020|121905|40
1610551860000|2021-01-13 15:31:00|122045|121930|122050|121945|122080|121970|122035|121925|35
1610551870000|2021-01-13 15:31:10|122045|121935|122030|121915|122050|121935|122015|121900|5
1610551880000|2021-01-13 15:31:20|122025|121910|121990|121880|122035|121925|121985|121875|150
1610551890000|2021-01-13 15:31:30|121985|121875|121995|121880|122010|121900|121975|121870|85
1610551900000|2021-01-13 15:31:40|121990|121885|122020|121910|122030|121920|121990|121880|25
1610551910000|2021-01-13 15:31:50|122030|121915|122035|121920|122050|121935|122010|121895|110
1610551920000|2021-01-13 15:32:00|122040|121925|122070|121960|122070|121960|122035|121920|15
1610551930000|2021-01-13 15:32:10|122075|121955|122070|121955|122085|121970|122045|121930|30
1610551940000|2021-01-13 15:32:20|122065|121950|122040|121925|122065|121955|122040|121925|20
1610551950000|2021-01-13 15:32:30|122035|121930|122055|121940|122060|121945|122035|121930|10
1610551960000|2021-01-13 15:32:40|122050|121945|122020|121900|122055|121945|122015|121900|25
1610551970000|2021-01-13 15:32:50|122025|121910|122020|121905|122035|121925|122015|121905|40
1610551980000|2021-01-13 15:33:00|122015|121895|122000|121885|122015|121895|121980|121870|20
1610551990000|2021-01-13 15:33:10|122010|121895|122010|121895|122040|121920|122005|121895|15
1610552000000|2021-01-13 15:33:20|122015|121900|122025|121910|122035|121920|122015|121900|0
1610552010000|2021-01-13 15:33:30|122020|121905|122000|121890|122035|121920|121995|121880|30
1610552020000|2021-01-13 15:33:40|122005|121900|122010|121895|122030|121915|121995|121885|25
1610552030000|2021-01-13 15:33:50|122005|121900|122020|121905|122030|121915|122005|121895|15
1610552040000|2021-01-13 15:34:00|122025|121910|122050|121935|122060|121940|122020|121905|30
1610552050000|2021-01-13 15:34:10|122060|121940|122080|121965|122090|121970|122055|121940|15
1610552060000|2021-01-13 15:34:20|122075|121960|122030|121920|122075|121960|122030|121920|25
1610552070000|2021-01-13 15:34:30|122020|121905|122010|121900|122025|121915|122000|121885|35
1610552080000|2021-01-13 15:34:40|122015|121905|121975|121860|122020|121905|121970|121860|235
1610552090000|2021-01-13 15:34:50|121980|121870|121955|121845|121980|121870|121945|121830|40
1610552100000|2021-01-13 15:35:00|121950|121835|121965|121845|121965|121855|121945|121835|20
1610552110000|2021-01-13 15:35:10|121960|121850|121980|121865|121985|121865|121960|121845|10
1610552120000|2021-01-13 15:35:20|121970|121855|121970|121855|121975|121860|121955|121845|35
1610552130000|2021-01-13 15:35:30|121965|121850|121990|121880|121995|121885|121950|121835|15
1610552140000|2021-01-13 15:35:40|121995|121875|121960|121850|121995|121875|121945|121835|20
1610552150000|2021-01-13 15:35:50|121955|121845|121980|121865|121985|121870|121955|121840|80
1610552160000|2021-01-13 15:36:00|121985|121870|121950|121835|121990|121875|121945|121835|15
1610552170000|2021-01-13 15:36:10|121955|121840|121975|121860|121985|121870|121950|121835|80
1610552180000|2021-01-13 15:36:20|121965|121850|121980|121870|121995|121880|121965|121850|15
1610552190000|2021-01-13 15:36:30|121975|121865|121980|121865|121995|121880|121975|121860|25
1610552200000|2021-01-13 15:36:40|121990|121860|121990|121875|121990|121880|121975|121860|95
1610552210000|2021-01-13 15:36:50|121985|121870|121985|121870|121990|121880|121980|121865|50
1610552220000|2021-01-13 15:37:00|121990|121875|121980|121870|121990|121880|121965|121850|95
1610552230000|2021-01-13 15:37:10|121975|121865|121995|121880|121995|121885|121975|121860|35
1610552240000|2021-01-13 15:37:20|122010|121895|122030|121910|122050|121935|122010|121895|100
1610552250000|2021-01-13 15:37:30|122035|121920|122045|121930|122055|121940|122030|121920|5
1610552260000|2021-01-13 15:37:40|122050|121935|122045|121925|122060|121945|122040|121925|5
1610552270000|2021-01-13 15:37:50|122040|121930|121985|121870|122040|121930|121985|121870|10
1610552280000|2021-01-13 15:38:00|121990|121875|121940|121825|121990|121875|121940|121825|20
1610552290000|2021-01-13 15:38:10|121945|121835|121980|121865|121990|121875|121945|121830|0
1610552300000|2021-01-13 15:38:20|121970|121855|121950|121835|121985|121875|121950|121835|0
1610552310000|2021-01-13 15:38:30|121955|121830|121920|121805|121955|121835|121910|121800|15
1610552320000|2021-01-13 15:38:40|121915|121800|121880|121770|121915|121800|121850|121735|110
1610552330000|2021-01-13 15:38:50|121885|121765|121865|121750|121890|121775|121865|121750|10
1610552340000|2021-01-13 15:39:00|121860|121745|121725|121605|121860|121745|121700|121585|695
1610552350000|2021-01-13 15:39:10|121745|121635|121780|121665|121785|121665|121735|121625|60
1610552360000|2021-01-13 15:39:20|121785|121670|121815|121705|121820|121705|121780|121665|50
1610552370000|2021-01-13 15:39:30|121810|121700|121820|121705|121845|121730|121810|121695|40
1610552380000|2021-01-13 15:39:40|121825|121700|121855|121740|121855|121745|121810|121695|140
1610552390000|2021-01-13 15:39:50|121860|121735|121835|121720|121865|121755|121835|121720|35
1610552400000|2021-01-13 15:40:00|121830|121700|121795|121680|121830|121700|121780|121670|30
1610552410000|2021-01-13 15:40:10|121790|121675|121735|121620|121795|121680|121710|121595|80
1610552420000|2021-01-13 15:40:20|121730|121610|121740|121625|121765|121650|121725|121610|45
1610552430000|2021-01-13 15:40:30|121745|121630|121620|121505|121750|121635|121610|121495|440
1610552440000|2021-01-13 15:40:40|121610|121500|121650|121535|121660|121545|121605|121490|115
1610552450000|2021-01-13 15:40:50|121645|121520|121660|121545|121670|121555|121635|121520|35
1610552460000|2021-01-13 15:41:00|121655|121540|121615|121495|121655|121540|121610|121495|35
1610552470000|2021-01-13 15:41:10|121605|121490|121620|121510|121645|121530|121595|121490|95
1610552480000|2021-01-13 15:41:20|121635|121520|121630|121520|121655|121540|121625|121515|115
1610552490000|2021-01-13 15:41:30|121635|121515|121610|121500|121635|121520|121590|121475|60
1610552500000|2021-01-13 15:41:40|121605|121495|121625|121510|121625|121510|121605|121490|20
1610552510000|2021-01-13 15:41:50|121630|121515|121690|121575|121695|121580|121630|121515|70
1610552520000|2021-01-13 15:42:00|121685|121570|121700|121585|121710|121600|121680|121570|50
1610552530000|2021-01-13 15:42:10|121695|121580|121690|121575|121710|121595|121685|121570|130
1610552540000|2021-01-13 15:42:20|121695|121580|121665|121555|121700|121580|121665|121550|20
1610552550000|2021-01-13 15:42:30|121660|121550|121630|121515|121665|121550|121610|121495|55
1610552560000|2021-01-13 15:42:40|121635|121530|121655|121540|121670|121560|121635|121530|10
1610552570000|2021-01-13 15:42:50|121665|121535|121670|121555|121685|121570|121660|121535|20
1610552580000|2021-01-13 15:43:00|121665|121550|121650|121535|121685|121570|121645|121530|25
1610552590000|2021-01-13 15:43:10|121655|121540|121650|121535|121665|121555|121650|121535|5
1610552600000|2021-01-13 15:43:20|121645|121530|121665|121555|121665|121555|121630|121515|65
1610552610000|2021-01-13 15:43:30|121670|121565|121630|121515|121670|121565|121630|121515|30
1610552620000|2021-01-13 15:43:40|121635|121525|121650|121535|121665|121555|121625|121525|0
1610552630000|2021-01-13 15:43:50|121645|121530|121655|121545|121655|121545|121630|121515|10
1610552640000|2021-01-13 15:44:00|121645|121540|121660|121545|121660|121550|121605|121490|55
1610552650000|2021-01-13 15:44:10|121665|121530|121620|121510|121665|121540|121620|121510|85
1610552660000|2021-01-13 15:44:20|121635|121515|121640|121520|121640|121525|121620|121505|35
1610552670000|2021-01-13 15:44:30|121635|121525|121635|121520|121660|121540|121625|121515|20
1610552680000|2021-01-13 15:44:40|121630|121515|121610|121495|121635|121520|121575|121465|80
1610552690000|2021-01-13 15:44:50|121620|121505|121615|121500|121620|121505|121595|121480|5
1610552700000|2021-01-13 15:45:00|121600|121485|121585|121465|121610|121495|121585|121465|45
1610552710000|2021-01-13 15:45:10|121580|121460|121590|121475|121590|121475|121555|121450|135
1610552720000|2021-01-13 15:45:20|121585|121485|121550|121435|121610|121495|121545|121430|75
1610552730000|2021-01-13 15:45:30|121555|121445|121560|121450|121570|121460|121545|121430|175
1610552740000|2021-01-13 15:45:40|121565|121455|121590|121475|121595|121485|121565|121455|35
1610552750000|2021-01-13 15:45:50|121585|121480|121615|121500|121625|121510|121585|121480|60
1610552760000|2021-01-13 15:46:00|121640|121525|121640|121530|121665|121555|121640|121525|375
1610552770000|2021-01-13 15:46:10|121650|121535|121625|121515|121650|121535|121625|121515|150
1610552780000|2021-01-13 15:46:20|121630|121520|121595|121485|121635|121520|121595|121480|35
1610552790000|2021-01-13 15:46:30|121590|121480|121600|121490|121605|121490|121570|121460|15
1610552800000|2021-01-13 15:46:40|121605|121495|121665|121550|121665|121550|121605|121495|10
1610552810000|2021-01-13 15:46:50|121660|121555|121650|121535|121670|121560|121645|121530|5
1610552820000|2021-01-13 15:47:00|121655|121540|121635|121515|121655|121540|121620|121505|5
1610552830000|2021-01-13 15:47:10|121625|121520|121635|121520|121645|121530|121625|121515|5
1610552840000|2021-01-13 15:47:20|121630|121510|121600|121490|121630|121510|121600|121480|10
1610552850000|2021-01-13 15:47:30|121595|121480|121590|121475|121605|121495|121590|121475|10
1610552860000|2021-01-13 15:47:40|121585|121470|121610|121495|121615|121505|121570|121455|20
1610552870000|2021-01-13 15:47:50|121605|121500|121610|121490|121615|121510|121600|121485|60
1610552880000|2021-01-13 15:48:00|121620|121505|121650|121535|121650|121535|121595|121480|40
1610552890000|2021-01-13 15:48:10|121645|121545|121675|121565|121680|121565|121645|121540|155
1610552900000|2021-01-13 15:48:20|121660|121545|121645|121530|121665|121555|121640|121525|5
1610552910000|2021-01-13 15:48:30|121660|121535|121650|121535|121665|121555|121630|121515|60
1610552920000|2021-01-13 15:48:40|121645|121530|121640|121525|121650|121540|121640|121525|20
1610552930000|2021-01-13 15:48:50|121645|121530|121690|121580|121690|121580|121645|121525|25
1610552940000|2021-01-13 15:49:00|121695|121585|121705|121590|121720|121610|121685|121580|75
1610552950000|2021-01-13 15:49:10|121695|121580|121685|121580|121695|121580|121680|121565|10
1610552960000|2021-01-13 15:49:20|121695|121600|121725|121615|121740|121625|121690|121600|105
1610552970000|2021-01-13 15:49:30|121730|121625|121705|121590|121740|121625|121705|121590|20
1610552980000|2021-01-13 15:49:40|121700|121595|121705|121595|121705|121595|121690|121575|10
1610552990000|2021-01-13 15:49:50|121700|121590|121690|121580|121700|121590|121685|121570|35
1610553000000|2021-01-13 15:50:00|121685|121575|121680|121565|121690|121580|121660|121545|10
1610553010000|2021-01-13 15:50:10|121675|121560|121665|121550|121675|121560|121660|121545|25
1610553020000|2021-01-13 15:50:20|121660|121555|121665|121555|121680|121565|121660|121545|15
1610553030000|2021-01-13 15:50:30|121670|121560|121640|121525|121670|121560|121640|121525|15
1610553040000|2021-01-13 15:50:40|121635|121520|121655|121545|121655|121545|121630|121515|45
1610553050000|2021-01-13 15:50:50|121665|121555|121655|121540|121680|121565|121650|121540|15
1610553060000|2021-01-13 15:51:00|121635|121525|121625|121515|121635|121525|121610|121495|15
1610553070000|2021-01-13 15:51:10|121635|121520|121670|121555|121675|121565|121630|121520|30
1610553080000|2021-01-13 15:51:20|121675|121560|121685|121570|121700|121590|121675|121560|35
1610553090000|2021-01-13 15:51:30|121690|121580|121655|121545|121690|121580|121655|121545|15
1610553100000|2021-01-13 15:51:40|121660|121550|121640|121530|121665|121550|121635|121520|5
1610553110000|2021-01-13 15:51:50|121635|121520|121650|121540|121655|121540|121635|121520|15
1610553120000|2021-01-13 15:52:00|121635|121520|121655|121540|121670|121555|121625|121505|30
1610553130000|2021-01-13 15:52:10|121650|121545|121690|121585|121690|121585|121650|121540|115
1610553140000|2021-01-13 15:52:20|121705|121590|121720|121600|121720|121600|121690|121580|25
1610553150000|2021-01-13 15:52:30|121715|121595|121720|121605|121720|121605|121695|121585|35
1610553160000|2021-01-13 15:52:40|121725|121615|121700|121590|121730|121615|121700|121590|20
1610553170000|2021-01-13 15:52:50|121705|121595|121680|121565|121705|121595|121665|121555|10
1610553180000|2021-01-13 15:53:00|121675|121570|121715|121605|121715|121605|121675|121565|5
1610553190000|2021-01-13 15:53:10|121720|121600|121720|121610|121730|121620|121715|121595|10
1610553200000|2021-01-13 15:53:20|121715|121605|121750|121640|121760|121645|121715|121600|70
1610553210000|2021-01-13 15:53:30|121745|121635|121735|121620|121760|121650|121730|121615|20
1610553220000|2021-01-13 15:53:40|121745|121625|121765|121650|121770|121660|121745|121620|40
1610553230000|2021-01-13 15:53:50|121770|121655|121740|121625|121785|121675|121735|121625|95
1610553240000|2021-01-13 15:54:00|121735|121620|121695|121585|121740|121625|121695|121585|30
1610553250000|2021-01-13 15:54:10|121700|121590|121755|121640|121765|121650|121700|121585|45
1610553260000|2021-01-13 15:54:20|121750|121635|121780|121670|121785|121675|121740|121625|150
1610553270000|2021-01-13 15:54:30|121775|121665|121780|121675|121780|121675|121765|121655|15
1610553280000|2021-01-13 15:54:40|121785|121665|121785|121670|121785|121675|121770|121655|35
1610553290000|2021-01-13 15:54:50|121780|121665|121750|121640|121780|121670|121740|121630|160
1610553300000|2021-01-13 15:55:00|121740|121635|121695|121580|121740|121640|121690|121580|25
1610553310000|2021-01-13 15:55:10|121690|121585|121660|121550|121700|121585|121660|121550|40
1610553320000|2021-01-13 15:55:20|121665|121545|121645|121530|121670|121555|121640|121530|70
1610553330000|2021-01-13 15:55:30|121650|121535|121625|121515|121650|121540|121615|121505|45
1610553340000|2021-01-13 15:55:40|121630|121520|121650|121535|121665|121555|121630|121515|15
1610553350000|2021-01-13 15:55:50|121660|121540|121670|121555|121685|121570|121655|121540|5
1610553360000|2021-01-13 15:56:00|121665|121565|121685|121575|121700|121590|121665|121560|5
1610553370000|2021-01-13 15:56:10|121680|121570|121670|121560|121680|121570|121670|121555|5
1610553380000|2021-01-13 15:56:20|121675|121570|121675|121560|121680|121570|121675|121560|30
1610553390000|2021-01-13 15:56:30|121680|121565|121695|121585|121705|121585|121670|121560|5
1610553400000|2021-01-13 15:56:40|121690|121580|121735|121620|121735|121630|121690|121580|110
1610553410000|2021-01-13 15:56:50|121725|121625|121730|121620|121755|121645|121725|121620|15
1610553420000|2021-01-13 15:57:00|121725|121625|121745|121630|121750|121635|121725|121625|100
1610553430000|2021-01-13 15:57:10|121740|121635|121770|121655|121770|121655|121740|121635|5
1610553440000|2021-01-13 15:57:20|121765|121650|121785|121675|121795|121680|121750|121635|295
1610553450000|2021-01-13 15:57:30|121780|121670|121785|121670|121785|121675|121755|121640|30
1610553460000|2021-01-13 15:57:40|121780|121675|121775|121660|121795|121685|121765|121650|65
1610553470000|2021-01-13 15:57:50|121770|121665|121810|121695|121810|121695|121770|121665|45
1610553480000|2021-01-13 15:58:00|121820|121700|121840|121725|121875|121765|121820|121700|770
1610553490000|2021-01-13 15:58:10|121835|121730|121870|121760|121870|121760|121835|121725|175
1610553500000|2021-01-13 15:58:20|121875|121765|121900|121790|121910|121795|121870|121760|95
1610553510000|2021-01-13 15:58:30|121895|121780|121885|121770|121895|121780|121870|121755|40
1610553520000|2021-01-13 15:58:40|121890|121775|121840|121725|121895|121780|121835|121725|235
1610553530000|2021-01-13 15:58:50|121835|121730|121835|121720|121850|121735|121825|121715|115
1610553540000|2021-01-13 15:59:00|121840|121725|121880|121765|121895|121780|121840|121725|20
1610553550000|2021-01-13 15:59:10|121875|121760|121865|121750|121875|121760|121860|121745|0
1610553560000|2021-01-13 15:59:20|121870|121755|121865|121750|121890|121775|121840|121730|210
1610553570000|2021-01-13 15:59:30|121870|121755|121825|121715|121870|121755|121825|121715|0
1610553580000|2021-01-13 15:59:40|121830|121710|121850|121735|121855|121740|121830|121710|5
1610553590000|2021-01-13 15:59:50|121855|121740|121855|121740|121860|121750|121845|121735|35
1610553600000|2021-01-13 16:00:00|121860|121745|121785|121675|121860|121750|121785|121675|30
1610553610000|2021-01-13 16:00:10|121780|121665|121790|121675|121790|121675|121770|121655|80
1610553620000|2021-01-13 16:00:20|121780|121680|121805|121690|121810|121695|121780|121665|20
1610553630000|2021-01-13 16:00:30|121800|121685|121860|121745|121860|121745|121800|121685|5
1610553640000|2021-01-13 16:00:40|121870|121750|121900|121790|121920|121800|121865|121750|55
1610553650000|2021-01-13 16:00:50|121890|121785|121910|121800|121925|121810|121885|121770|10
1610553660000|2021-01-13 16:01:00|121905|121790|121940|121825|121945|121830|121905|121790|35
1610553670000|2021-01-13 16:01:10|121950|121835|121875|121760|121950|121840|121865|121755|45
1610553680000|2021-01-13 16:01:20|121870|121765|121885|121775|121895|121780|121870|121760|35
1610553690000|2021-01-13 16:01:30|121890|121770|121875|121765|121890|121775|121865|121750|20
1610553700000|2021-01-13 16:01:40|121870|121760|121835|121725|121875|121765|121830|121720|15
1610553710000|2021-01-13 16:01:50|121840|121730|121840|121725|121850|121735|121825|121720|55
1610553720000|2021-01-13 16:02:00|121835|121730|121830|121715|121840|121730|121810|121695|20
1610553730000|2021-01-13 16:02:10|121825|121720|121800|121685|121830|121720|121800|121685|20
1610553740000|2021-01-13 16:02:20|121795|121680|121755|121640|121800|121685|121750|121640|35
1610553750000|2021-01-13 16:02:30|121750|121635|121780|121665|121780|121670|121745|121635|45
1610553760000|2021-01-13 16:02:40|121770|121655|121755|121650|121775|121660|121735|121625|60
1610553770000|2021-01-13 16:02:50|121765|121655|121770|121660|121780|121670|121760|121650|90
1610553780000|2021-01-13 16:03:00|121765|121655|121775|121660|121795|121680|121750|121635|135
1610553790000|2021-01-13 16:03:10|121770|121665|121755|121640|121785|121670|121755|121640|10
1610553800000|2021-01-13 16:03:20|121750|121635|121795|121680|121795|121680|121745|121630|25
1610553810000|2021-01-13 16:03:30|121805|121685|121810|121695|121830|121715|121800|121685|25
1610553820000|2021-01-13 16:03:40|121805|121700|121805|121690|121810|121700|121790|121675|30
1610553830000|2021-01-13 16:03:50|121795|121685|121840|121725|121840|121725|121785|121670|10
1610553840000|2021-01-13 16:04:00|121835|121720|121880|121770|121880|121770|121835|121720|10
1610553850000|2021-01-13 16:04:10|121870|121775|121860|121745|121875|121775|121855|121745|15
1610553860000|2021-01-13 16:04:20|121855|121750|121870|121755|121875|121760|121855|121735|10
1610553870000|2021-01-13 16:04:30|121865|121760|121840|121730|121870|121760|121835|121720|20
1610553880000|2021-01-13 16:04:40|121830|121725|121790|121675|121835|121730|121790|121675|35
1610553890000|2021-01-13 16:04:50|121780|121670|121810|121690|121810|121700|121780|121670|20
1610553900000|2021-01-13 16:05:00|121805|121700|121830|121715|121835|121725|121805|121700|35
1610553910000|2021-01-13 16:05:10|121825|121710|121830|121715|121835|121720|121810|121695|30
1610553920000|2021-01-13 16:05:20|121825|121710|121810|121695|121830|121720|121805|121690|10
1610553930000|2021-01-13 16:05:30|121805|121690|121760|121645|121805|121690|121755|121645|105
1610553940000|2021-01-13 16:05:40|121765|121650|121785|121665|121785|121665|121760|121650|10
1610553950000|2021-01-13 16:05:50|121780|121670|121790|121675|121795|121685|121775|121660|10
1610553960000|2021-01-13 16:06:00|121795|121680|121785|121670|121800|121685|121775|121665|5
1610553970000|2021-01-13 16:06:10|121780|121665|121785|121675|121795|121685|121780|121665|5
1610553980000|2021-01-13 16:06:20|121780|121665|121790|121680|121800|121690|121780|121665|10
1610553990000|2021-01-13 16:06:30|121795|121685|121755|121645|121800|121690|121755|121640|20
1610554000000|2021-01-13 16:06:40|121745|121635|121740|121625|121755|121640|121735|121620|30
1610554010000|2021-01-13 16:06:50|121735|121630|121740|121625|121750|121635|121725|121610|90
1610554020000|2021-01-13 16:07:00|121735|121630|121780|121665|121785|121675|121730|121615|40
1610554030000|2021-01-13 16:07:10|121775|121660|121780|121665|121785|121675|121770|121655|5
1610554040000|2021-01-13 16:07:20|121785|121670|121790|121680|121790|121680|121765|121655|15
1610554050000|2021-01-13 16:07:30|121795|121685|121815|121700|121820|121710|121795|121685|20
1610554060000|2021-01-13 16:07:40|121820|121705|121830|121725|121830|121725|121810|121695|10
1610554070000|2021-01-13 16:07:50|121825|121710|121820|121705|121825|121715|121810|121695|10
1610554080000|2021-01-13 16:08:00|121825|121710|121820|121710|121825|121710|121810|121700|10
1610554090000|2021-01-13 16:08:10|121825|121715|121825|121715|121825|121715|121820|121705|5
1610554100000|2021-01-13 16:08:20|121830|121720|121820|121705|121845|121730|121815|121705|20
1610554110000|2021-01-13 16:08:30|121815|121710|121810|121695|121825|121715|121810|121695|10
1610554120000|2021-01-13 16:08:40|121805|121685|121800|121690|121805|121690|121790|121680|5
1610554130000|2021-01-13 16:08:50|121795|121685|121795|121685|121800|121685|121795|121680|10
1610554140000|2021-01-13 16:09:00|121800|121680|121795|121680|121800|121690|121785|121670|35
1610554150000|2021-01-13 16:09:10|121790|121675|121785|121670|121790|121680|121780|121665|135
1610554160000|2021-01-13 16:09:20|121780|121665|121790|121675|121790|121675|121780|121665|0
1610554170000|2021-01-13 16:09:30|121785|121670|121760|121645|121785|121670|121760|121645|10
1610554180000|2021-01-13 16:09:40|121765|121650|121775|121660|121785|121675|121765|121650|10
1610554190000|2021-01-13 16:09:50|121780|121665|121780|121670|121785|121675|121770|121655|5
1610554200000|2021-01-13 16:10:00|121785|121665|121770|121650|121785|121675|121765|121650|25
1610554210000|2021-01-13 16:10:10|121760|121645|121740|121635|121760|121645|121735|121625|0
1610554220000|2021-01-13 16:10:20|121750|121640|121720|121605|121750|121640|121720|121605|45
1610554230000|2021-01-13 16:10:30|121725|121610|121720|121605|121730|121615|121700|121585|40
1610554240000|2021-01-13 16:10:40|121715|121600|121720|121605|121725|121615|121710|121595|10
1610554250000|2021-01-13 16:10:50|121715|121600|121745|121630|121755|121640|121715|121600|10
1610554260000|2021-01-13 16:11:00|121750|121625|121745|121630|121750|121635|121735|121620|5
1610554270000|2021-01-13 16:11:10|121740|121625|121720|121605|121740|121625|121715|121605|15
1610554280000|2021-01-13 16:11:20|121735|121610|121685|121575|121735|121620|121685|121570|130
1610554290000|2021-01-13 16:11:30|121695|121580|121695|121580|121710|121600|121680|121570|0
1610554300000|2021-01-13 16:11:40|121690|121575|121685|121570|121690|121580|121655|121540|30
1610554310000|2021-01-13 16:11:50|121690|121575|121685|121570|121690|121575|121655|121540|15
1610554320000|2021-01-13 16:12:00|121695|121575|121680|121570|121695|121585|121675|121560|5
1610554330000|2021-01-13 16:12:10|121675|121565|121700|121585|121710|121595|121675|121560|15
1610554340000|2021-01-13 16:12:20|121695|121580|121645|121530|121695|121585|121645|121530|5
1610554350000|2021-01-13 16:12:30|121635|121525|121630|121515|121640|121525|121625|121510|5
1610554360000|2021-01-13 16:12:40|121640|121520|121635|121520|121655|121540|121625|121515|110
1610554370000|2021-01-13 16:12:50|121630|121525|121600|121490|121630|121525|121600|121485|35
1610554380000|2021-01-13 16:13:00|121595|121480|121615|121505|121635|121520|121585|121470|50
1610554390000|2021-01-13 16:13:10|121610|121500|121630|121515|121640|121530|121610|121500|15
1610554400000|2021-01-13 16:13:20|121635|121520|121645|121535|121650|121540|121635|121520|15
1610554410000|2021-01-13 16:13:30|121650|121540|121675|121560|121690|121575|121650|121535|35
1610554420000|2021-01-13 16:13:40|121680|121565|121680|121565|121695|121580|121675|121565|10
1610554430000|2021-01-13 16:13:50|121685|121570|121660|121545|121685|121570|121660|121545|25
1610554440000|2021-01-13 16:14:00|121655|121550|121700|121590|121705|121590|121655|121545|10
1610554450000|2021-01-13 16:14:10|121705|121595|121700|121585|121705|121595|121695|121585|5
1610554460000|2021-01-13 16:14:20|121705|121590|121670|121555|121715|121605|121665|121550|30
1610554470000|2021-01-13 16:14:30|121665|121550|121670|121555|121680|121565|121665|121550|15
1610554480000|2021-01-13 16:14:40|121675|121565|121685|121575|121685|121575|121665|121555|20
1610554490000|2021-01-13 16:14:50|121690|121570|121695|121580|121705|121590|121685|121570|10
1610554500000|2021-01-13 16:15:00|121690|121585|121685|121575|121695|121585|121670|121555|15
1610554510000|2021-01-13 16:15:10|121680|121565|121690|121575|121700|121585|121680|121565|5
1610554520000|2021-01-13 16:15:20|121685|121565|121650|121540|121690|121565|121650|121540|5
1610554530000|2021-01-13 16:15:30|121655|121545|121670|121555|121670|121560|121655|121545|10
1610554540000|2021-01-13 16:15:40|121665|121550|121645|121535|121675|121570|121645|121530|20
1610554550000|2021-01-13 16:15:50|121650|121530|121615|121510|121650|121540|121615|121510|25
1610554560000|2021-01-13 16:16:00|121625|121515|121615|121505|121640|121525|121615|121505|10
1610554570000|2021-01-13 16:16:10|121620|121500|121600|121485|121620|121505|121595|121485|35
1610554580000|2021-01-13 16:16:20|121595|121480|121590|121485|121595|121485|121580|121470|40
1610554590000|2021-01-13 16:16:30|121600|121490|121545|121430|121600|121490|121530|121420|255
1610554600000|2021-01-13 16:16:40|121540|121425|121505|121395|121565|121450|121505|121395|30
1610554610000|2021-01-13 16:16:50|121510|121390|121500|121385|121510|121395|121480|121370|65
1610554620000|2021-01-13 16:17:00|121495|121390|121560|121445|121560|121445|121495|121385|15
1610554630000|2021-01-13 16:17:10|121555|121450|121585|121480|121585|121480|121540|121430|35
1610554640000|2021-01-13 16:17:20|121590|121475|121530|121420|121610|121495|121525|121410|320
1610554650000|2021-01-13 16:17:30|121520|121415|121550|121435|121570|121455|121520|121410|20
1610554660000|2021-01-13 16:17:40|121540|121430|121560|121450|121565|121450|121535|121425|50
1610554670000|2021-01-13 16:17:50|121555|121445|121600|121490|121600|121490|121555|121445|30
1610554680000|2021-01-13 16:18:00|121605|121485|121605|121490|121610|121500|121595|121480|65
1610554690000|2021-01-13 16:18:10|121600|121500|121600|121485|121620|121510|121590|121480|40
1610554700000|2021-01-13 16:18:20|121595|121480|121650|121540|121650|121540|121595|121480|65
1610554710000|2021-01-13 16:18:30|121655|121550|121650|121540|121670|121555|121645|121535|20
1610554720000|2021-01-13 16:18:40|121645|121535|121650|121540|121665|121550|121645|121535|0
1610554730000|2021-01-13 16:18:50|121640|121535|121600|121485|121645|121535|121595|121485|35
1610554740000|2021-01-13 16:19:00|121595|121475|121605|121490|121615|121500|121585|121475|10
1610554750000|2021-01-13 16:19:10|121610|121495|121610|121500|121620|121510|121595|121485|0
1610554760000|2021-01-13 16:19:20|121605|121495|121600|121485|121610|121500|121590|121475|15
1610554770000|2021-01-13 16:19:30|121595|121490|121585|121470|121600|121490|121555|121440|30
1610554780000|2021-01-13 16:19:40|121580|121465|121580|121465|121595|121485|121580|121465|10
1610554790000|2021-01-13 16:19:50|121570|121460|121580|121470|121585|121470|121560|121450|5
1610554800000|2021-01-13 16:20:00|121585|121465|121590|121475|121600|121490|121575|121460|20
1610554810000|2021-01-13 16:20:10|121595|121480|121605|121500|121610|121500|121585|121470|5
1610554820000|2021-01-13 16:20:20|121610|121490|121600|121485|121610|121500|121595|121485|5
1610554830000|2021-01-13 16:20:30|121605|121495|121635|121525|121635|121525|121605|121495|40
1610554840000|2021-01-13 16:20:40|121630|121520|121660|121545|121660|121545|121630|121515|35
1610554850000|2021-01-13 16:20:50|121655|121550|121675|121565|121675|121565|121650|121540|15
1610554860000|2021-01-13 16:21:00|121690|121570|121660|121550|121690|121575|121660|121550|40
1610554870000|2021-01-13 16:21:10|121670|121545|121680|121570|121690|121580|121655|121545|20
1610554880000|2021-01-13 16:21:20|121685|121575|121705|121595|121710|121595|121675|121565|30
1610554890000|2021-01-13 16:21:30|121710|121590|121715|121605|121720|121605|121680|121570|15
1610554900000|2021-01-13 16:21:40|121710|121600|121705|121595|121715|121605|121700|121585|15
1610554910000|2021-01-13 16:21:50|121700|121590|121705|121595|121705|121595|121690|121580|20
1610554920000|2021-01-13 16:22:00|121710|121600|121700|121585|121710|121600|121690|121580|10
1610554930000|2021-01-13 16:22:10|121695|121580|121675|121560|121695|121585|121670|121560|30
1610554940000|2021-01-13 16:22:20|121680|121565|121670|121555|121690|121575|121645|121530|30
1610554950000|2021-01-13 16:22:30|121675|121565|121705|121595|121705|121600|121670|121555|15
1610554960000|2021-01-13 16:22:40|121710|121600|121705|121595|121730|121620|121700|121590|60
1610554970000|2021-01-13 16:22:50|121710|121600|121700|121585|121710|121600|121690|121580|40
1610554980000|2021-01-13 16:23:00|121705|121590|121690|121580|121705|121595|121690|121580|35
1610554990000|2021-01-13 16:23:10|121695|121585|121700|121590|121705|121595|121695|121585|25
1610555000000|2021-01-13 16:23:20|121705|121595|121710|121605|121725|121610|121705|121595|15
1610555010000|2021-01-13 16:23:30|121705|121600|121715|121605|121720|121605|121700|121590|25
1610555020000|2021-01-13 16:23:40|121710|121600|121725|121615|121735|121625|121705|121595|20
1610555030000|2021-01-13 16:23:50|121730|121610|121740|121630|121740|121630|121725|121610|10
1610555040000|2021-01-13 16:24:00|121735|121625|121760|121650|121765|121655|121725|121610|15
1610555050000|2021-01-13 16:24:10|121755|121645|121735|121625|121760|121645|121725|121610|15
1610555060000|2021-01-13 16:24:20|121740|121630|121760|121645|121765|121655|121735|121625|5
1610555070000|2021-01-13 16:24:30|121755|121640|121765|121660|121765|121660|121750|121640|5
1610555080000|2021-01-13 16:24:40|121770|121665|121795|121680|121795|121685|121770|121660|110
1610555090000|2021-01-13 16:24:50|121790|121685|121755|121645|121790|121685|121755|121640|15
1610555100000|2021-01-13 16:25:00|121760|121650|121730|121615|121770|121660|121730|121615|20
1610555110000|2021-01-13 16:25:10|121725|121610|121740|121625|121750|121640|121715|121605|5
1610555120000|2021-01-13 16:25:20|121730|121620|121715|121600|121740|121630|121715|121600|10
1610555130000|2021-01-13 16:25:30|121705|121605|121715|121605|121725|121610|121705|121595|10
1610555140000|2021-01-13 16:25:40|121725|121615|121710|121595|121725|121615|121695|121590|15
1610555150000|2021-01-13 16:25:50|121705|121600|121710|121595|121735|121625|121705|121590|5
1610555160000|2021-01-13 16:26:00|121705|121600|121690|121580|121710|121600|121685|121570|10
1610555170000|2021-01-13 16:26:10|121695|121585|121700|121585|121720|121605|121695|121585|20
1610555180000|2021-01-13 16:26:20|121705|121590|121710|121600|121715|121600|121690|121585|0
1610555190000|2021-01-13 16:26:30|121715|121610|121715|121600|121730|121620|121705|121595|15
1610555200000|2021-01-13 16:26:40|121710|121595|121700|121595|121715|121605|121685|121575|5
1610555210000|2021-01-13 16:26:50|121705|121590|121710|121605|121715|121605|121700|121585|5
1610555220000|2021-01-13 16:27:00|121715|121595|121680|121570|121715|121595|121680|121570|10
1610555230000|2021-01-13 16:27:10|121675|121560|121655|121540|121680|121565|121655|121540|85
1610555240000|2021-01-13 16:27:20|121645|121535|121700|121585|121700|121585|121635|121530|25
1610555250000|2021-01-13 16:27:30|121695|121590|121675|121565|121700|121590|121675|121565|40
1610555260000|2021-01-13 16:27:40|121670|121560|121675|121565|121680|121570|121665|121555|5
1610555270000|2021-01-13 16:27:50|121685|121570|121715|121600|121715|121600|121680|121570|20
1610555280000|2021-01-13 16:28:00|121725|121610|121725|121610|121740|121630|121720|121605|15
1610555290000|2021-01-13 16:28:10|121730|121615|121730|121620|121735|121620|121715|121600|35
1610555300000|2021-01-13 16:28:20|121735|121605|121705|121595|121735|121610|121700|121590|15
1610555310000|2021-01-13 16:28:30|121710|121590|121730|121620|121730|121620|121705|121590|0
1610555320000|2021-01-13 16:28:40|121725|121610|121720|121610|121750|121640|121720|121610|5
1610555330000|2021-01-13 16:28:50|121725|121615|121710|121600|121725|121615|121705|121595|0
1610555340000|2021-01-13 16:29:00|121705|121595|121705|121595|121725|121610|121695|121585|10
1610555350000|2021-01-13 16:29:10|121710|121590|121705|121595|121710|121600|121690|121580|5
1610555360000|2021-01-13 16:29:20|121710|121590|121725|121615|121725|121615|121705|121590|10
1610555370000|2021-01-13 16:29:30|121735|121620|121740|121630|121750|121640|121735|121620|45
1610555380000|2021-01-13 16:29:40|121735|121625|121730|121625|121740|121635|121730|121615|10
1610555390000|2021-01-13 16:29:50|121735|121620|121695|121585|121740|121625|121685|121580|0
1610555400000|2021-01-13 16:30:00|121690|121580|121725|121615|121730|121615|121690|121580|20
1610555410000|2021-01-13 16:30:10|121730|121625|121735|121625|121740|121635|121715|121605|5
1610555420000|2021-01-13 16:30:20|121730|121635|121770|121660|121775|121665|121730|121630|25
1610555430000|2021-01-13 16:30:30|121765|121655|121780|121670|121785|121675|121760|121650|105
1610555440000|2021-01-13 16:30:40|121785|121675|121790|121680|121805|121690|121775|121665|140
1610555450000|2021-01-13 16:30:50|121795|121675|121755|121645|121795|121680|121755|121645|0
1610555460000|2021-01-13 16:31:00|121760|121640|121765|121650|121765|121650|121745|121635|10
1610555470000|2021-01-13 16:31:10|121760|121660|121740|121630|121770|121660|121740|121630|15
1610555480000|2021-01-13 16:31:20|121745|121640|121790|121675|121800|121685|121745|121635|10
1610555490000|2021-01-13 16:31:30|121795|121680|121775|121665|121800|121690|121770|121660|5
1610555500000|2021-01-13 16:31:40|121780|121660|121755|121640|121780|121665|121755|121640|0
1610555510000|2021-01-13 16:31:50|121750|121635|121745|121635|121765|121655|121735|121625|30
1610555520000|2021-01-13 16:32:00|121750|121640|121810|121700|121810|121700|121750|121635|75
1610555530000|2021-01-13 16:32:10|121815|121695|121830|121720|121830|121720|121810|121695|45
1610555540000|2021-01-13 16:32:20|121825|121715|121780|121670|121825|121720|121780|121665|45
1610555550000|2021-01-13 16:32:30|121785|121665|121820|121705|121820|121715|121775|121665|25
1610555560000|2021-01-13 16:32:40|121815|121710|121795|121680|121820|121715|121795|121680|5
1610555570000|2021-01-13 16:32:50|121800|121685|121855|121745|121855|121745|121800|121685|25
1610555580000|2021-01-13 16:33:00|121870|121755|121875|121765|121885|121775|121855|121745|25
1610555590000|2021-01-13 16:33:10|121870|121760|121890|121780|121895|121785|121865|121755|170
1610555600000|2021-01-13 16:33:20|121885|121775|121900|121785|121905|121795|121885|121775|55
1610555610000|2021-01-13 16:33:30|121895|121790|121890|121780|121910|121800|121885|121775|15
1610555620000|2021-01-13 16:33:40|121895|121775|121860|121745|121895|121780|121855|121745|20
1610555630000|2021-01-13 16:33:50|121855|121755|121825|121710|121865|121755|121815|121705|35
1610555640000|2021-01-13 16:34:00|121820|121715|121845|121735|121845|121735|121820|121710|20
1610555650000|2021-01-13 16:34:10|121840|121730|121835|121725|121845|121735|121825|121715|5
1610555660000|2021-01-13 16:34:20|121840|121730|121865|121755|121870|121760|121835|121725|20
1610555670000|2021-01-13 16:34:30|121855|121745|121870|121755|121870|121760|121855|121745|20
1610555680000|2021-01-13 16:34:40|121865|121760|121860|121750|121865|121760|121850|121740|10
1610555690000|2021-01-13 16:34:50|121865|121745|121865|121755|121865|121760|121845|121735|10
1610555700000|2021-01-13 16:35:00|121870|121760|121860|121755|121875|121770|121855|121745|35
1610555710000|2021-01-13 16:35:10|121865|121750|121875|121760|121880|121770|121860|121750|35
1610555720000|2021-01-13 16:35:20|121870|121755|121855|121740|121875|121765|121850|121740|15
1610555730000|2021-01-13 16:35:30|121850|121735|121840|121730|121855|121750|121840|121730|10
1610555740000|2021-01-13 16:35:40|121835|121725|121845|121735|121850|121740|121835|121725|30
1610555750000|2021-01-13 16:35:50|121840|121730|121845|121735|121845|121735|121835|121725|20
1610555760000|2021-01-13 16:36:00|121840|121725|121840|121735|121845|121735|121835|121725|0
1610555770000|2021-01-13 16:36:10|121860|121730|121905|121795|121910|121800|121855|121730|60
1610555780000|2021-01-13 16:36:20|121895|121800|121900|121790|121915|121805|121895|121785|40
1610555790000|2021-01-13 16:36:30|121895|121785|121905|121790|121910|121795|121895|121785|20
1610555800000|2021-01-13 16:36:40|121910|121795|121940|121830|121945|121830|121910|121795|115
1610555810000|2021-01-13 16:36:50|121945|121835|121975|121860|121985|121875|121945|121830|35
1610555820000|2021-01-13 16:37:00|121980|121870|122020|121910|122040|121930|121975|121865|190
1610555830000|2021-01-13 16:37:10|122015|121905|122000|121890|122025|121915|121955|121845|225
1610555840000|2021-01-13 16:37:20|122005|121910|122010|121900|122025|121910|121995|121885|80
1610555850000|2021-01-13 16:37:30|121990|121895|122015|121900|122025|121915|121970|121855|175
1610555860000|2021-01-13 16:37:40|122020|121905|122025|121915|122035|121925|122015|121900|85
1610555870000|2021-01-13 16:37:50|122020|121910|122000|121885|122020|121910|121990|121880|25
1610555880000|2021-01-13 16:38:00|121995|121875|122015|121910|122020|121910|121985|121875|35
1610555890000|2021-01-13 16:38:10|122020|121905|121995|121885|122020|121910|121995|121885|10
1610555900000|2021-01-13 16:38:20|121985|121880|121995|121880|122000|121885|121985|121875|15
1610555910000|2021-01-13 16:38:30|121990|121875|122000|121890|122000|121890|121960|121845|30
1610555920000|2021-01-13 16:38:40|122005|121895|121980|121870|122005|121895|121970|121860|20
1610555930000|2021-01-13 16:38:50|121985|121875|121970|121860|121990|121875|121965|121855|10
1610555940000|2021-01-13 16:39:00|121965|121855|121950|121840|121970|121860|121935|121825|20
1610555950000|2021-01-13 16:39:10|121945|121850|121980|121870|121980|121870|121945|121850|40
1610555960000|2021-01-13 16:39:20|121985|121875|121990|121880|121995|121885|121975|121860|20
1610555970000|2021-01-13 16:39:30|121995|121885|122010|121900|122020|121905|121990|121880|30
1610555980000|2021-01-13 16:39:40|122015|121895|122010|121900|122025|121915|122005|121895|30
1610555990000|2021-01-13 16:39:50|122015|121890|122015|121900|122015|121905|122000|121890|5
1610556000000|2021-01-13 16:40:00|122010|121905|122030|121920|122030|121920|122005|121895|35
1610556010000|2021-01-13 16:40:10|122035|121925|122040|121930|122045|121935|122030|121920|35
1610556020000|2021-01-13 16:40:20|122035|121925|122055|121940|122055|121940|122030|121920|60
1610556030000|2021-01-13 16:40:30|122065|121945|122135|122025|122150|122040|122065|121945|485
1610556040000|2021-01-13 16:40:40|122130|122020|122120|122015|122135|122025|122105|121995|55
1610556050000|2021-01-13 16:40:50|122110|122010|122105|121990|122115|122010|122090|121980|130
1610556060000|2021-01-13 16:41:00|122100|121985|122115|122005|122115|122005|122090|121980|45
1610556070000|2021-01-13 16:41:10|122120|122010|122140|122025|122140|122025|122105|121995|20
1610556080000|2021-01-13 16:41:20|122135|122035|122125|122020|122145|122035|122115|122005|20
1610556090000|2021-01-13 16:41:30|122130|122025|122125|122010|122170|122055|122125|122010|55
1610556100000|2021-01-13 16:41:40|122120|122015|122130|122015|122135|122025|122105|121990|35
1610556110000|2021-01-13 16:41:50|122135|122025|122145|122035|122160|122045|122135|122025|10
1610556120000|2021-01-13 16:42:00|122140|122040|122170|122060|122180|122065|122140|122035|85
1610556130000|2021-01-13 16:42:10|122165|122055|122170|122060|122180|122070|122160|122050|55
1610556140000|2021-01-13 16:42:20|122165|122055|122195|122085|122195|122085|122165|122055|70
1610556150000|2021-01-13 16:42:30|122185|122080|122180|122070|122195|122085|122170|122060|55
1610556160000|2021-01-13 16:42:40|122185|122075|122175|122070|122185|122075|122175|122065|20
1610556170000|2021-01-13 16:42:50|122185|122075|122175|122065|122190|122080|122170|122055|30
1610556180000|2021-01-13 16:43:00|122180|122070|122155|122045|122180|122070|122140|122030|45
1610556190000|2021-01-13 16:43:10|122165|122055|122190|122075|122190|122075|122165|122055|30
1610556200000|2021-01-13 16:43:20|122195|122085|122195|122085|122200|122085|122180|122065|15
1610556210000|2021-01-13 16:43:30|122190|122075|122155|122045|122190|122075|122155|122045|10
1610556220000|2021-01-13 16:43:40|122165|122055|122140|122030|122165|122055|122140|122025|5
1610556230000|2021-01-13 16:43:50|122145|122035|122195|122085|122215|122105|122145|122035|415
1610556240000|2021-01-13 16:44:00|122190|122080|122170|122065|122190|122085|122170|122065|25
1610556250000|2021-01-13 16:44:10|122175|122060|122185|122075|122185|122075|122155|122045|20
1610556260000|2021-01-13 16:44:20|122200|122080|122165|122060|122200|122090|122165|122050|25
1610556270000|2021-01-13 16:44:30|122160|122050|122180|122070|122195|122085|122160|122050|90
1610556280000|2021-01-13 16:44:40|122175|122075|122190|122080|122195|122080|122175|122070|95
1610556290000|2021-01-13 16:44:50|122185|122075|122155|122045|122190|122075|122150|122045|20
1610556300000|2021-01-13 16:45:00|122160|122055|122190|122080|122200|122090|122155|122045|155
1610556310000|2021-01-13 16:45:10|122185|122075|122160|122050|122185|122075|122155|122045|15
1610556320000|2021-01-13 16:45:20|122165|122045|122145|122035|122175|122065|122145|122035|130
1610556330000|2021-01-13 16:45:30|122155|122045|122155|122045|122160|122045|122135|122025|55
1610556340000|2021-01-13 16:45:40|122150|122035|122140|122025|122160|122045|122140|122025|0
1610556350000|2021-01-13 16:45:50|122135|122020|122130|122020|122135|122025|122115|122005|70
1610556360000|2021-01-13 16:46:00|122135|122025|122150|122035|122150|122035|122120|122010|10
1610556370000|2021-01-13 16:46:10|122155|122040|122170|122055|122170|122060|122145|122035|30
1610556380000|2021-01-13 16:46:20|122175|122060|122185|122070|122190|122080|122165|122055|65
1610556390000|2021-01-13 16:46:30|122180|122075|122165|122055|122190|122080|122155|122045|5
1610556400000|2021-01-13 16:46:40|122170|122045|122105|121995|122170|122045|122105|121995|5
1610556410000|2021-01-13 16:46:50|122110|122000|122080|121975|122115|122000|122080|121970|25
1610556420000|2021-01-13 16:47:00|122085|121970|122055|121940|122095|121985|122050|121940|125
1610556430000|2021-01-13 16:47:10|122050|121945|122045|121930|122055|121950|122035|121925|20
1610556440000|2021-01-13 16:47:20|122040|121935|122085|121975|122085|121975|122035|121925|155
1610556450000|2021-01-13 16:47:30|122080|121970|122055|121940|122095|121985|122050|121940|50
1610556460000|2021-01-13 16:47:40|122045|121935|122030|121920|122065|121950|122025|121915|100
1610556470000|2021-01-13 16:47:50|122025|121910|122000|121885|122030|121920|122000|121885|35
1610556480000|2021-01-13 16:48:00|121995|121880|121980|121870|122005|121895|121970|121855|85
1610556490000|2021-01-13 16:48:10|121985|121865|121950|121840|121985|121870|121950|121840|30
1610556500000|2021-01-13 16:48:20|121955|121845|121930|121815|121955|121845|121930|121815|95
1610556510000|2021-01-13 16:48:30|121910|121820|121920|121805|121920|121820|121890|121780|110
1610556520000|2021-01-13 16:48:40|121910|121800|121900|121790|121920|121800|121890|121780|35
1610556530000|2021-01-13 16:48:50|121890|121785|121870|121755|121900|121785|121850|121745|265
1610556540000|2021-01-13 16:49:00|121865|121750|121850|121735|121870|121755|121840|121730|35
1610556550000|2021-01-13 16:49:10|121860|121740|121855|121745|121870|121755|121825|121715|60
1610556560000|2021-01-13 16:49:20|121860|121755|121830|121720|121870|121755|121820|121710|95
1610556570000|2021-01-13 16:49:30|121825|121725|121815|121705|121830|121725|121810|121695|10
1610556580000|2021-01-13 16:49:40|121810|121700|121850|121740|121855|121745|121810|121695|45
1610556590000|2021-01-13 16:49:50|121845|121735|121860|121745|121860|121750|121840|121730|25
1610556600000|2021-01-13 16:50:00|121855|121750|121825|121715|121855|121750|121805|121695|60
1610556610000|2021-01-13 16:50:10|121830|121710|121825|121715|121840|121730|121820|121705|30
1610556620000|2021-01-13 16:50:20|121820|121710|121810|121695|121830|121720|121810|121695|20
1610556630000|2021-01-13 16:50:30|121800|121700|121805|121695|121810|121700|121790|121680|60
1610556640000|2021-01-13 16:50:40|121800|121690|121835|121725|121835|121725|121790|121680|40
1610556650000|2021-01-13 16:50:50|121845|121730|121845|121735|121850|121745|121840|121725|25
1610556660000|2021-01-13 16:51:00|121835|121730|121805|121690|121835|121730|121800|121690|10
1610556670000|2021-01-13 16:51:10|121800|121685|121805|121695|121805|121695|121795|121680|0
1610556680000|2021-01-13 16:51:20|121795|121690|121820|121700|121825|121715|121795|121685|20
1610556690000|2021-01-13 16:51:30|121810|121695|121780|121665|121810|121695|121775|121665|40
1610556700000|2021-01-13 16:51:40|121775|121670|121790|121675|121800|121685|121770|121655|20
1610556710000|2021-01-13 16:51:50|121785|121665|121760|121655|121785|121665|121755|121645|25
1610556720000|2021-01-13 16:52:00|121765|121650|121765|121655|121775|121665|121755|121645|15
1610556730000|2021-01-13 16:52:10|121770|121650|121735|121625|121770|121650|121700|121590|60
1610556740000|2021-01-13 16:52:20|121740|121620|121695|121585|121740|121625|121690|121580|120
1610556750000|2021-01-13 16:52:30|121690|121575|121700|121595|121710|121600|121665|121555|50
1610556760000|2021-01-13 16:52:40|121705|121590|121690|121580|121705|121595|121685|121575|10
1610556770000|2021-01-13 16:52:50|121695|121575|121730|121620|121730|121620|121695|121575|10
1610556780000|2021-01-13 16:53:00|121725|121615|121670|121560|121730|121615|121670|121560|55
1610556790000|2021-01-13 16:53:10|121675|121565|121730|121620|121745|121635|121675|121565|280
1610556800000|2021-01-13 16:53:20|121725|121615|121715|121605|121730|121620|121700|121590|20
1610556810000|2021-01-13 16:53:30|121710|121600|121690|121580|121715|121605|121685|121575|275
1610556820000|2021-01-13 16:53:40|121695|121590|121720|121605|121740|121630|121695|121590|330
1610556830000|2021-01-13 16:53:50|121715|121600|121680|121565|121720|121600|121675|121565|125
1610556840000|2021-01-13 16:54:00|121675|121560|121675|121565|121685|121570|121645|121540|55
1610556850000|2021-01-13 16:54:10|121670|121555|121660|121550|121675|121565|121660|121545|25
1610556860000|2021-01-13 16:54:20|121665|121555|121645|121530|121665|121555|121640|121530|80
1610556870000|2021-01-13 16:54:30|121640|121525|121635|121525|121640|121530|121620|121505|130
1610556880000|2021-01-13 16:54:40|121645|121520|121655|121545|121665|121555|121645|121520|30
1610556890000|2021-01-13 16:54:50|121650|121540|121660|121550|121665|121555|121645|121535|10
1610556900000|2021-01-13 16:55:00|121655|121545|121600|121490|121665|121550|121600|121490|110
1610556910000|2021-01-13 16:55:10|121605|121495|121570|121460|121605|121495|121560|121450|345
1610556920000|2021-01-13 16:55:20|121575|121455|121625|121515|121630|121515|121570|121455|15
1610556930000|2021-01-13 16:55:30|121620|121510|121655|121545|121665|121550|121620|121510|55
1610556940000|2021-01-13 16:55:40|121660|121540|121650|121540|121665|121550|121640|121530|45
1610556950000|2021-01-13 16:55:50|121655|121555|121665|121550|121680|121570|121650|121550|30
1610556960000|2021-01-13 16:56:00|121655|121545|121645|121535|121660|121555|121645|121535|20
1610556970000|2021-01-13 16:56:10|121640|121540|121635|121530|121645|121540|121635|121525|0
1610556980000|2021-01-13 16:56:20|121640|121525|121630|121520|121640|121530|121625|121515|25
1610556990000|2021-01-13 16:56:30|121625|121510|121600|121495|121635|121525|121600|121495|30
1610557000000|2021-01-13 16:56:40|121595|121485|121590|121480|121600|121490|121580|121475|115
1610557010000|2021-01-13 16:56:50|121595|121490|121630|121520|121635|121525|121585|121475|15
1610557020000|2021-01-13 16:57:00|121635|121525|121605|121490|121635|121525|121595|121485|110
1610557030000|2021-01-13 16:57:10|121600|121485|121595|121480|121605|121495|121585|121475|5
1610557040000|2021-01-13 16:57:20|121585|121485|121585|121475|121595|121485|121565|121455|50
1610557050000|2021-01-13 16:57:30|121575|121480|121585|121475|121595|121490|121570|121460|20
1610557060000|2021-01-13 16:57:40|121590|121480|121595|121485|121605|121490|121585|121475|10
1610557070000|2021-01-13 16:57:50|121585|121480|121615|121500|121620|121515|121585|121475|30
1610557080000|2021-01-13 16:58:00|121610|121495|121605|121495|121615|121505|121600|121490|5
1610557090000|2021-01-13 16:58:10|121610|121485|121585|121475|121610|121490|121585|121475|75
1610557100000|2021-01-13 16:58:20|121580|121470|121585|121475|121590|121480|121575|121460|125
1610557110000|2021-01-13 16:58:30|121590|121480|121610|121500|121610|121500|121565|121455|35
1610557120000|2021-01-13 16:58:40|121605|121505|121580|121470|121620|121510|121580|121470|10
1610557130000|2021-01-13 16:58:50|121585|121475|121600|121490|121605|121490|121580|121475|5
1610557140000|2021-01-13 16:59:00|121605|121485|121635|121520|121640|121530|121595|121480|45
1610557150000|2021-01-13 16:59:10|121630|121510|121605|121495|121630|121520|121605|121495|10
1610557160000|2021-01-13 16:59:20|121610|121500|121635|121520|121635|121525|121610|121500|25
1610557170000|2021-01-13 16:59:30|121640|121525|121540|121430|121640|121530|121525|121410|680
1610557180000|2021-01-13 16:59:40|121535|121435|121545|121435|121550|121440|121530|121420|90
1610557190000|2021-01-13 16:59:50|121540|121440|121475|121360|121545|121440|121420|121305|650
1610557200000|2021-01-13 17:00:00|121480|121365|121475|121365|121485|121375|121435|121325|335
1610557210000|2021-01-13 17:00:10|121485|121370|121475|121365|121485|121375|121460|121355|50
1610557220000|2021-01-13 17:00:20|121470|121360|121495|121390|121505|121395|121470|121355|30
1610557230000|2021-01-13 17:00:30|121500|121385|121505|121390|121510|121400|121495|121380|45
1610557240000|2021-01-13 17:00:40|121510|121400|121500|121390|121515|121400|121495|121385|10
1610557250000|2021-01-13 17:00:50|121505|121400|121495|121380|121510|121400|121490|121380|75
1610557260000|2021-01-13 17:01:00|121500|121390|121475|121365|121505|121395|121475|121365|30
1610557270000|2021-01-13 17:01:10|121480|121355|121475|121360|121480|121360|121435|121325|100
1610557280000|2021-01-13 17:01:20|121480|121365|121445|121335|121485|121375|121445|121330|35
1610557290000|2021-01-13 17:01:30|121440|121330|121390|121280|121445|121335|121385|121275|135
1610557300000|2021-01-13 17:01:40|121385|121275|121330|121220|121390|121275|121315|121200|415
1610557310000|2021-01-13 17:01:50|121305|121195|121325|121220|121340|121225|121265|121160|175
1610557320000|2021-01-13 17:02:00|121320|121215|121330|121220|121340|121230|121320|121210|30
1610557330000|2021-01-13 17:02:10|121325|121215|121300|121190|121325|121215|121275|121170|55
1610557340000|2021-01-13 17:02:20|121295|121180|121265|121155|121295|121185|121250|121140|115
1610557350000|2021-01-13 17:02:30|121260|121150|121295|121185|121305|121190|121250|121145|250
1610557360000|2021-01-13 17:02:40|121300|121190|121295|121185|121305|121195|121290|121180|35
1610557370000|2021-01-13 17:02:50|121300|121190|121320|121215|121320|121215|121295|121185|35
1610557380000|2021-01-13 17:03:00|121330|121220|121300|121190|121335|121220|121300|121190|80
1610557390000|2021-01-13 17:03:10|121295|121180|121265|121150|121300|121190|121260|121150|55
1610557400000|2021-01-13 17:03:20|121260|121145|121250|121140|121260|121150|121240|121130|45
1610557410000|2021-01-13 17:03:30|121255|121135|121260|121150|121270|121160|121215|121110|105
1610557420000|2021-01-13 17:03:40|121250|121140|121235|121130|121255|121145|121215|121105|65
1610557430000|2021-01-13 17:03:50|121245|121135|121215|121105|121250|121145|121215|121105|15
1610557440000|2021-01-13 17:04:00|121205|121100|121255|121145|121260|121150|121200|121090|90
1610557450000|2021-01-13 17:04:10|121260|121150|121310|121195|121310|121195|121250|121140|260
1610557460000|2021-01-13 17:04:20|121305|121190|121330|121220|121335|121225|121300|121190|80
1610557470000|2021-01-13 17:04:30|121325|121215|121360|121250|121365|121255|121305|121195|80
1610557480000|2021-01-13 17:04:40|121355|121245|121320|121210|121355|121245|121315|121205|30
1610557490000|2021-01-13 17:04:50|121325|121205|121345|121235|121345|121235|121315|121205|50
1610557500000|2021-01-13 17:05:00|121350|121230|121405|121295|121415|121305|121350|121230|65
1610557510000|2021-01-13 17:05:10|121415|121300|121425|121310|121440|121330|121395|121285|165
1610557520000|2021-01-13 17:05:20|121420|121315|121415|121300|121440|121330|121415|121300|55
1610557530000|2021-01-13 17:05:30|121420|121310|121430|121320|121440|121330|121415|121305|35
1610557540000|2021-01-13 17:05:40|121420|121310|121415|121305|121425|121310|121395|121285|40
1610557550000|2021-01-13 17:05:50|121410|121300|121405|121295|121430|121315|121405|121295|5
1610557560000|2021-01-13 17:06:00|121400|121290|121405|121295|121405|121295|121385|121275|40
1610557570000|2021-01-13 17:06:10|121425|121310|121425|121315|121445|121335|121425|121310|45
1610557580000|2021-01-13 17:06:20|121420|121310|121445|121335|121455|121340|121420|121310|15
1610557590000|2021-01-13 17:06:30|121450|121340|121430|121320|121450|121340|121425|121315|15
1610557600000|2021-01-13 17:06:40|121425|121315|121445|121335|121445|121335|121420|121310|20
1610557610000|2021-01-13 17:06:50|121435|121330|121440|121330|121445|121340|121435|121325|10
1610557620000|2021-01-13 17:07:00|121435|121325|121445|121335|121445|121335|121425|121310|20
1610557630000|2021-01-13 17:07:10|121450|121330|121450|121345|121465|121355|121445|121330|55
1610557640000|2021-01-13 17:07:20|121455|121340|121495|121385|121495|121385|121455|121340|70
1610557650000|2021-01-13 17:07:30|121490|121380|121500|121385|121510|121395|121485|121375|25
1610557660000|2021-01-13 17:07:40|121490|121380|121475|121360|121490|121380|121455|121345|40
1610557670000|2021-01-13 17:07:50|121480|121370|121465|121350|121480|121370|121460|121350|10
1610557680000|2021-01-13 17:08:00|121460|121345|121450|121335|121465|121355|121445|121335|25
1610557690000|2021-01-13 17:08:10|121445|121340|121410|121305|121455|121345|121410|121300|30
1610557700000|2021-01-13 17:08:20|121415|121310|121395|121285|121420|121310|121385|121275|10
1610557710000|2021-01-13 17:08:30|121385|121280|121405|121295|121405|121295|121370|121260|10
1610557720000|2021-01-13 17:08:40|121410|121285|121405|121295|121415|121305|121395|121285|10
1610557730000|2021-01-13 17:08:50|121410|121300|121455|121345|121460|121345|121375|121265|265
1610557740000|2021-01-13 17:09:00|121445|121340|121440|121330|121450|121340|121430|121315|10
1610557750000|2021-01-13 17:09:10|121445|121325|121425|121315|121455|121340|121425|121315|65
1610557760000|2021-01-13 17:09:20|121430|121320|121490|121380|121490|121380|121420|121315|420
1610557770000|2021-01-13 17:09:30|121485|121375|121455|121345|121500|121390|121450|121345|110
1610557780000|2021-01-13 17:09:40|121445|121330|121435|121325|121475|121365|121425|121315|355
1610557790000|2021-01-13 17:09:50|121430|121315|121445|121330|121445|121335|121425|121315|15
1610557800000|2021-01-13 17:10:00|121440|121325|121375|121265|121440|121325|121370|121260|25
1610557810000|2021-01-13 17:10:10|121370|121260|121350|121245|121370|121260|121345|121235|100
1610557820000|2021-01-13 17:10:20|121345|121235|121320|121210|121370|121255|121300|121190|135
1610557830000|2021-01-13 17:10:30|121310|121205|121360|121250|121360|121250|121305|121200|130
1610557840000|2021-01-13 17:10:40|121365|121245|121335|121220|121365|121245|121310|121200|60
1610557850000|2021-01-13 17:10:50|121340|121225|121335|121225|121345|121230|121330|121220|10
1610557860000|2021-01-13 17:11:00|121325|121220|121365|121255|121370|121265|121325|121210|210
1610557870000|2021-01-13 17:11:10|121370|121260|121405|121295|121405|121295|121370|121260|20
1610557880000|2021-01-13 17:11:20|121395|121290|121310|121200|121395|121295|121310|121200|90
1610557890000|2021-01-13 17:11:30|121315|121205|121310|121200|121315|121205|121285|121175|65
1610557900000|2021-01-13 17:11:40|121315|121205|121315|121205|121340|121230|121315|121205|55
1610557910000|2021-01-13 17:11:50|121310|121200|121295|121185|121310|121205|121285|121175|30
1610557920000|2021-01-13 17:12:00|121290|121175|121245|121140|121290|121175|121245|121140|105
1610557930000|2021-01-13 17:12:10|121250|121145|121260|121150|121270|121155|121240|121130|35
1610557940000|2021-01-13 17:12:20|121255|121145|121230|121120|121260|121145|121225|121115|155
1610557950000|2021-01-13 17:12:30|121235|121125|121200|121090|121240|121130|121180|121070|195
1610557960000|2021-01-13 17:12:40|121205|121085|121220|121110|121225|121115|121195|121085|20
1610557970000|2021-01-13 17:12:50|121225|121115|121210|121100|121225|121115|121200|121090|25
1610557980000|2021-01-13 17:13:00|121215|121105|121155|121040|121215|121105|121130|121020|270
1610557990000|2021-01-13 17:13:10|121145|121035|121165|121055|121180|121070|121140|121030|80
1610558000000|2021-01-13 17:13:20|121170|121050|121130|121015|121170|121060|121115|121005|240
1610558010000|2021-01-13 17:13:30|121125|121010|121125|121010|121130|121020|121100|120990|260
1610558020000|2021-01-13 17:13:40|121130|121015|121115|121005|121145|121035|121115|121005|65
1610558030000|2021-01-13 17:13:50|121120|121000|121135|121020|121135|121030|121120|121000|5
1610558040000|2021-01-13 17:14:00|121125|121010|121130|121020|121135|121025|121115|121005|35
1610558050000|2021-01-13 17:14:10|121135|121025|121150|121040|121165|121050|121125|121010|40
1610558060000|2021-01-13 17:14:20|121155|121035|121125|121015|121155|121045|121115|121005|10
1610558070000|2021-01-13 17:14:30|121135|121025|121130|121015|121150|121040|121125|121015|5
1610558080000|2021-01-13 17:14:40|121125|121010|121125|121015|121130|121020|121110|121000|30
1610558090000|2021-01-13 17:14:50|121120|121010|121140|121030|121150|121035|121110|121000|145
1610558100000|2021-01-13 17:15:00|121130|121025|121130|121020|121140|121030|121115|121005|100
1610558110000|2021-01-13 17:15:10|121140|121030|121235|121120|121235|121120|121140|121025|120
1610558120000|2021-01-13 17:15:20|121225|121115|121215|121100|121235|121125|121205|121095|75
1610558130000|2021-01-13 17:15:30|121220|121105|121205|121100|121225|121115|121205|121100|75
1610558140000|2021-01-13 17:15:40|121215|121095|121220|121115|121225|121115|121205|121090|15
1610558150000|2021-01-13 17:15:50|121215|121110|121205|121095|121220|121110|121200|121090|10
1610558160000|2021-01-13 17:16:00|121210|121090|121210|121100|121210|121100|121195|121080|20
1610558170000|2021-01-13 17:16:10|121205|121095|121195|121085|121215|121105|121195|121080|45
1610558180000|2021-01-13 17:16:20|121190|121080|121160|121055|121190|121080|121155|121045|60
1610558190000|2021-01-13 17:16:30|121155|121050|121185|121075|121185|121075|121135|121020|170
1610558200000|2021-01-13 17:16:40|121175|121070|121205|121095|121205|121095|121175|121065|25
1610558210000|2021-01-13 17:16:50|121200|121100|121210|121100|121215|121100|121200|121090|10
1610558220000|2021-01-13 17:17:00|121220|121105|121205|121095|121230|121115|121200|121090|25
1610558230000|2021-01-13 17:17:10|121210|121105|121210|121095|121240|121125|121210|121095|5
1610558240000|2021-01-13 17:17:20|121200|121090|121190|121080|121200|121090|121175|121060|20
1610558250000|2021-01-13 17:17:30|121195|121085|121190|121075|121200|121085|121180|121070|10
1610558260000|2021-01-13 17:17:40|121185|121060|121200|121090|121205|121095|121175|121060|120
1610558270000|2021-01-13 17:17:50|121190|121085|121200|121090|121205|121090|121185|121070|15
1610558280000|2021-01-13 17:18:00|121205|121080|121180|121065|121205|121080|121170|121060|65
1610558290000|2021-01-13 17:18:10|121175|121060|121120|121010|121175|121060|121120|121010|25
1610558300000|2021-01-13 17:18:20|121115|121005|121000|120890|121125|121015|121000|120890|1185
1610558310000|2021-01-13 17:18:30|121005|120900|120995|120880|121030|120920|120985|120875|785
1610558320000|2021-01-13 17:18:40|120985|120885|120945|120835|120995|120885|120935|120815|205
1610558330000|2021-01-13 17:18:50|120940|120825|120945|120835|120950|120835|120905|120795|215
1610558340000|2021-01-13 17:19:00|120950|120840|120980|120875|120990|120880|120945|120835|80
1610558350000|2021-01-13 17:19:10|120975|120870|120975|120865|120990|120880|120960|120850|90
1610558360000|2021-01-13 17:19:20|120980|120860|121005|120895|121005|120895|120970|120860|75
1610558370000|2021-01-13 17:19:30|121000|120890|121025|120910|121030|120920|121000|120890|10
1610558380000|2021-01-13 17:19:40|121020|120905|120965|120860|121020|120910|120965|120855|30
1610558390000|2021-01-13 17:19:50|120970|120855|120965|120855|120985|120870|120955|120845|305
1610558400000|2021-01-13 17:20:00|120970|120860|121005|120900|121015|120900|120965|120855|90
1610558410000|2021-01-13 17:20:10|121000|120890|121080|120970|121080|120970|121000|120890|105
1610558420000|2021-01-13 17:20:20|121085|120975|121085|120975|121105|120995|121080|120970|35
1610558430000|2021-01-13 17:20:30|121090|120985|121100|120985|121115|121005|121080|120965|390
1610558440000|2021-01-13 17:20:40|121090|120980|121090|120975|121105|120995|121080|120970|60
1610558450000|2021-01-13 17:20:50|121095|120985|121085|120975|121100|120990|121085|120975|0
1610558460000|2021-01-13 17:21:00|121075|120970|121145|121035|121155|121045|121070|120960|175
1610558470000|2021-01-13 17:21:10|121150|121040|121205|121085|121205|121085|121145|121035|20
1610558480000|2021-01-13 17:21:20|121200|121090|121215|121105|121225|121115|121185|121075|30
1610558490000|2021-01-13 17:21:30|121220|121110|121245|121135|121245|121135|121205|121095|5
1610558500000|2021-01-13 17:21:40|121240|121130|121225|121115|121250|121140|121225|121115|35
1610558510000|2021-01-13 17:21:50|121235|121120|121245|121135|121250|121135|121225|121120|5
1610558520000|2021-01-13 17:22:00|121250|121140|121240|121130|121300|121190|121240|121130|140
1610558530000|2021-01-13 17:22:10|121250|121135|121230|121120|121250|121135|121230|121115|50
1610558540000|2021-01-13 17:22:20|121220|121115|121240|121125|121245|121130|121220|121110|30
1610558550000|2021-01-13 17:22:30|121235|121130|121255|121150|121260|121150|121230|121125|60
1610558560000|2021-01-13 17:22:40|121260|121145|121275|121165|121280|121175|121260|121145|35
1610558570000|2021-01-13 17:22:50|121270|121160|121295|121180|121295|121185|121260|121150|35
1610558580000|2021-01-13 17:23:00|121290|121190|121300|121190|121315|121200|121285|121175|145
1610558590000|2021-01-13 17:23:10|121310|121200|121260|121150|121320|121210|121260|121150|45
1610558600000|2021-01-13 17:23:20|121265|121145|121230|121115|121265|121155|121230|121115|20
1610558610000|2021-01-13 17:23:30|121225|121110|121230|121115|121240|121125|121215|121105|45
1610558620000|2021-01-13 17:23:40|121225|121120|121210|121100|121235|121125|121210|121100|25
1610558630000|2021-01-13 17:23:50|121215|121105|121210|121100|121225|121115|121210|121095|10
1610558640000|2021-01-13 17:24:00|121215|121105|121190|121080|121215|121105|121175|121065|130
1610558650000|2021-01-13 17:24:10|121180|121075|121205|121095|121210|121100|121170|121065|45
1610558660000|2021-01-13 17:24:20|121200|121090|121200|121085|121210|121100|121190|121080|15
1610558670000|2021-01-13 17:24:30|121190|121090|121160|121055|121190|121090|121160|121055|25
1610558680000|2021-01-13 17:24:40|121170|121060|121145|121030|121170|121065|121140|121030|110
1610558690000|2021-01-13 17:24:50|121150|121040|121165|121050|121165|121060|121135|121025|50
1610558700000|2021-01-13 17:25:00|121175|121060|121190|121080|121200|121090|121175|121060|115
1610558710000|2021-01-13 17:25:10|121195|121085|121205|121090|121210|121100|121190|121075|45
1610558720000|2021-01-13 17:25:20|121200|121080|121230|121120|121230|121125|121185|121075|60
1610558730000|2021-01-13 17:25:30|121225|121115|121245|121135|121250|121140|121215|121105|35
1610558740000|2021-01-13 17:25:40|121250|121140|121240|121130|121260|121150|121240|121125|20
1610558750000|2021-01-13 17:25:50|121230|121125|121245|121135|121245|121135|121220|121110|40
1610558760000|2021-01-13 17:26:00|121240|121140|121280|121170|121285|121175|121240|121135|45
1610558770000|2021-01-13 17:26:10|121285|121175|121315|121205|121320|121210|121270|121165|255
1610558780000|2021-01-13 17:26:20|121310|121200|121310|121195|121320|121210|121300|121190|15
1610558790000|2021-01-13 17:26:30|121305|121200|121335|121220|121345|121235|121305|121200|80
1610558800000|2021-01-13 17:26:40|121330|121215|121365|121255|121365|121255|121325|121215|90
1610558810000|2021-01-13 17:26:50|121370|121250|121365|121255|121370|121255|121335|121225|25
1610558820000|2021-01-13 17:27:00|121355|121245|121385|121275|121395|121285|121355|121245|60
1610558830000|2021-01-13 17:27:10|121390|121280|121395|121285|121395|121290|121375|121265|20
1610558840000|2021-01-13 17:27:20|121405|121295|121390|121275|121405|121295|121375|121260|80
1610558850000|2021-01-13 17:27:30|121385|121270|121385|121275|121390|121280|121365|121250|45
1610558860000|2021-01-13 17:27:40|121400|121290|121385|121280|121400|121290|121375|121265|50
1610558870000|2021-01-13 17:27:50|121375|121270|121415|121305|121415|121305|121375|121270|20
1610558880000|2021-01-13 17:28:00|121405|121310|121380|121270|121415|121310|121380|121270|15
1610558890000|2021-01-13 17:28:10|121385|121275|121355|121245|121385|121275|121350|121240|25
1610558900000|2021-01-13 17:28:20|121350|121240|121340|121230|121365|121255|121325|121215|70
1610558910000|2021-01-13 17:28:30|121335|121225|121340|121230|121350|121240|121330|121225|20
1610558920000|2021-01-13 17:28:40|121335|121225|121290|121180|121335|121230|121290|121180|15
1610558930000|2021-01-13 17:28:50|121295|121185|121295|121185|121310|121200|121285|121175|20
1610558940000|2021-01-13 17:29:00|121305|121190|121305|121195|121335|121225|121305|121185|20
1610558950000|2021-01-13 17:29:10|121310|121200|121315|121205|121330|121215|121310|121200|10
1610558960000|2021-01-13 17:29:20|121310|121200|121285|121175|121315|121205|121280|121170|20
1610558970000|2021-01-13 17:29:30|121295|121170|121300|121190|121315|121200|121285|121170|10
1610558980000|2021-01-13 17:29:40|121305|121195|121310|121200|121310|121205|121295|121185|15
1610558990000|2021-01-13 17:29:50|121315|121205|121315|121205|121340|121230|121305|121190|30
1610559000000|2021-01-13 17:30:00|121310|121200|121295|121185|121310|121205|121285|121175|50
1610559010000|2021-01-13 17:30:10|121290|121175|121290|121180|121295|121185|121265|121155|35
1610559020000|2021-01-13 17:30:20|121285|121175|121250|121140|121290|121175|121250|121140|1810
1610559030000|2021-01-13 17:30:30|121255|121145|121240|121130|121255|121145|121235|121125|75
1610559040000|2021-01-13 17:30:40|121235|121125|121285|121175|121285|121175|121235|121125|30
1610559050000|2021-01-13 17:30:50|121275|121165|121300|121190|121305|121195|121275|121165|35
1610559060000|2021-01-13 17:31:00|121305|121195|121250|121145|121305|121195|121250|121145|40
1610559070000|2021-01-13 17:31:10|121260|121150|121265|121160|121265|121160|121250|121140|5
1610559080000|2021-01-13 17:31:20|121275|121165|121280|121165|121290|121175|121270|121155|25
1610559090000|2021-01-13 17:31:30|121285|121170|121270|121160|121305|121190|121270|121160|20
1610559100000|2021-01-13 17:31:40|121265|121155|121240|121135|121265|121155|121240|121130|15
1610559110000|2021-01-13 17:31:50|121250|121130|121260|121150|121260|121155|121250|121130|25
1610559120000|2021-01-13 17:32:00|121270|121160|121270|121155|121275|121165|121255|121140|10
1610559130000|2021-01-13 17:32:10|121260|121160|121260|121150|121270|121160|121260|121145|20
1610559140000|2021-01-13 17:32:20|121255|121145|121205|121095|121255|121145|121205|121090|220
1610559150000|2021-01-13 17:32:30|121200|121090|121230|121120|121235|121125|121195|121085|90
1610559160000|2021-01-13 17:32:40|121235|121115|121255|121145|121255|121145|121220|121110|5
1610559170000|2021-01-13 17:32:50|121250|121135|121245|121135|121255|121145|121240|121130|20
1610559180000|2021-01-13 17:33:00|121240|121130|121255|121140|121255|121145|121230|121120|10
1610559190000|2021-01-13 17:33:10|121250|121145|121230|121120|121250|121150|121220|121110|45
1610559200000|2021-01-13 17:33:20|121235|121125|121240|121130|121250|121140|121220|121110|5
1610559210000|2021-01-13 17:33:30|121235|121125|121240|121125|121265|121155|121235|121125|25
1610559220000|2021-01-13 17:33:40|121235|121130|121205|121095|121235|121130|121205|121095|5
1610559230000|2021-01-13 17:33:50|121200|121090|121210|121095|121210|121100|121180|121070|60
1610559240000|2021-01-13 17:34:00|121215|121100|121190|121075|121220|121105|121170|121060|55
1610559250000|2021-01-13 17:34:10|121195|121085|121190|121075|121205|121095|121180|121070|40
1610559260000|2021-01-13 17:34:20|121195|121080|121210|121100|121220|121110|121195|121075|20
1610559270000|2021-01-13 17:34:30|121205|121095|121195|121085|121205|121105|121190|121080|35
1610559280000|2021-01-13 17:34:40|121200|121090|121235|121125|121245|121135|121195|121090|35
1610559290000|2021-01-13 17:34:50|121240|121130|121245|121135|121265|121155|121240|121130|20
1610559300000|2021-01-13 17:35:00|121240|121130|121225|121115|121240|121130|121215|121100|10
1610559310000|2021-01-13 17:35:10|121230|121120|121235|121120|121260|121145|121225|121110|25
1610559320000|2021-01-13 17:35:20|121225|121115|121210|121100|121235|121125|121210|121100|5
1610559330000|2021-01-13 17:35:30|121215|121095|121220|121110|121225|121115|121205|121090|10
1610559340000|2021-01-13 17:35:40|121225|121115|121240|121130|121250|121145|121225|121115|15
1610559350000|2021-01-13 17:35:50|121235|121135|121305|121195|121305|121195|121235|121125|50
1610559360000|2021-01-13 17:36:00|121295|121185|121320|121210|121320|121215|121295|121185|85
1610559370000|2021-01-13 17:36:10|121315|121205|121325|121215|121330|121220|121310|121200|35
1610559380000|2021-01-13 17:36:20|121320|121210|121305|121195|121325|121215|121300|121190|20
1610559390000|2021-01-13 17:36:30|121300|121190|121285|121170|121300|121190|121260|121150|20
1610559400000|2021-01-13 17:36:40|121280|121165|121245|121135|121280|121165|121245|121130|10
1610559410000|2021-01-13 17:36:50|121235|121130|121225|121115|121245|121130|121205|121095|60
1610559420000|2021-01-13 17:37:00|121220|121125|121225|121115|121245|121135|121215|121105|10
1610559430000|2021-01-13 17:37:10|121230|121110|121190|121080|121230|121115|121170|121065|105
1610559440000|2021-01-13 17:37:20|121185|121075|121180|121070|121190|121080|121165|121050|75
1610559450000|2021-01-13 17:37:30|121185|121075|121115|121010|121205|121095|121115|121010|70
1610559460000|2021-01-13 17:37:40|121125|121015|121110|120995|121135|121025|121105|120995|70
1610559470000|2021-01-13 17:37:50|121105|121000|121005|120895|121105|121005|120990|120880|340
1610559480000|2021-01-13 17:38:00|120995|120890|121095|120990|121095|120990|120995|120885|105
1610559490000|2021-01-13 17:38:10|121100|120985|121135|121025|121140|121030|121100|120985|85
1610559500000|2021-01-13 17:38:20|121125|121020|121170|121060|121175|121065|121120|121010|40
1610559510000|2021-01-13 17:38:30|121175|121065|121175|121065|121195|121085|121165|121055|35
1610559520000|2021-01-13 17:38:40|121180|121070|121195|121085|121205|121095|121175|121065|35
1610559530000|2021-01-13 17:38:50|121190|121080|121220|121110|121220|121110|121185|121075|30
1610559540000|2021-01-13 17:39:00|121225|121115|121245|121135|121245|121135|121215|121100|60
1610559550000|2021-01-13 17:39:10|121250|121140|121225|121115|121250|121140|121215|121105|45
1610559560000|2021-01-13 17:39:20|121215|121110|121230|121120|121245|121135|121205|121095|55
1610559570000|2021-01-13 17:39:30|121225|121115|121180|121070|121230|121115|121180|121070|70
1610559580000|2021-01-13 17:39:40|121185|121075|121235|121120|121235|121120|121185|121075|15
1610559590000|2021-01-13 17:39:50|121230|121125|121255|121140|121260|121150|121230|121120|45
1610559600000|2021-01-13 17:40:00|121260|121145|121230|121115|121260|121150|121225|121110|20
1610559610000|2021-01-13 17:40:10|121225|121110|121225|121110|121230|121125|121215|121105|20
1610559620000|2021-01-13 17:40:20|121220|121120|121225|121115|121255|121145|121220|121110|145
1610559630000|2021-01-13 17:40:30|121230|121125|121220|121110|121240|121130|121215|121100|10
1610559640000|2021-01-13 17:40:40|121225|121105|121240|121130|121255|121145|121225|121105|25
1610559650000|2021-01-13 17:40:50|121235|121125|121225|121115|121255|121140|121220|121115|15
1610559660000|2021-01-13 17:41:00|121220|121105|121220|121110|121230|121120|121210|121100|60
1610559670000|2021-01-13 17:41:10|121225|121115|121215|121105|121245|121135|121215|121105|95
1610559680000|2021-01-13 17:41:20|121220|121110|121275|121165|121280|121170|121220|121110|20
1610559690000|2021-01-13 17:41:30|121270|121160|121290|121175|121300|121195|121260|121150|45
1610559700000|2021-01-13 17:41:40|121280|121170|121305|121195|121310|121195|121275|121165|55
1610559710000|2021-01-13 17:41:50|121295|121185|121305|121190|121305|121195|121275|121165|75
1610559720000|2021-01-13 17:42:00|121300|121185|121280|121170|121305|121195|121240|121130|10
1610559730000|2021-01-13 17:42:10|121275|121160|121275|121165|121280|121170|121250|121140|10
1610559740000|2021-01-13 17:42:20|121270|121170|121235|121125|121270|121170|121230|121120|5
1610559750000|2021-01-13 17:42:30|121240|121115|121200|121085|121240|121120|121195|121085|45
1610559760000|2021-01-13 17:42:40|121195|121090|121215|121105|121230|121115|121195|121085|15
1610559770000|2021-01-13 17:42:50|121210|121100|121215|121100|121225|121115|121210|121095|15
1610559780000|2021-01-13 17:43:00|121205|121095|121200|121090|121205|121100|121195|121085|15
1610559790000|2021-01-13 17:43:10|121205|121095|121200|121090|121205|121095|121180|121070|15
1610559800000|2021-01-13 17:43:20|121195|121085|121200|121095|121215|121105|121180|121065|35
1610559810000|2021-01-13 17:43:30|121190|121085|121215|121100|121220|121110|121190|121080|25
1610559820000|2021-01-13 17:43:40|121205|121105|121215|121105|121220|121110|121205|121095|15
1610559830000|2021-01-13 17:43:50|121210|121100|121195|121080|121210|121100|121175|121065|25
1610559840000|2021-01-13 17:44:00|121190|121085|121195|121085|121200|121085|121155|121040|160
1610559850000|2021-01-13 17:44:10|121200|121090|121185|121075|121205|121095|121185|121075|15
1610559860000|2021-01-13 17:44:20|121190|121080|121205|121090|121210|121100|121190|121080|30
1610559870000|2021-01-13 17:44:30|121210|121095|121205|121090|121215|121105|121200|121090|20
1610559880000|2021-01-13 17:44:40|121200|121095|121215|121105|121215|121110|121200|121090|15
1610559890000|2021-01-13 17:44:50|121210|121100|121230|121120|121230|121120|121205|121090|130
1610559900000|2021-01-13 17:45:00|121225|121110|121185|121080|121225|121110|121180|121070|45
1610559910000|2021-01-13 17:45:10|121190|121075|121160|121050|121190|121075|121145|121035|60
1610559920000|2021-01-13 17:45:20|121170|121045|121190|121080|121195|121090|121165|121045|20
1610559930000|2021-01-13 17:45:30|121195|121075|121230|121115|121230|121120|121180|121075|90
1610559940000|2021-01-13 17:45:40|121235|121125|121205|121090|121240|121130|121205|121090|90
1610559950000|2021-01-13 17:45:50|121200|121100|121185|121070|121220|121105|121175|121065|55
1610559960000|2021-01-13 17:46:00|121180|121065|121175|121065|121195|121085|121165|121055|30
1610559970000|2021-01-13 17:46:10|121180|121060|121165|121055|121185|121075|121145|121035|30
1610559980000|2021-01-13 17:46:20|121155|121045|121155|121040|121180|121065|121145|121035|15
1610559990000|2021-01-13 17:46:30|121150|121045|121165|121055|121170|121060|121135|121020|40
1610560000000|2021-01-13 17:46:40|121160|121050|121175|121065|121185|121070|121160|121050|10
1610560010000|2021-01-13 17:46:50|121180|121070|121175|121065|121185|121070|121165|121055|50
1610560020000|2021-01-13 17:47:00|121165|121060|121165|121050|121165|121060|121155|121045|25
1610560030000|2021-01-13 17:47:10|121175|121055|121180|121065|121205|121095|121175|121055|10
1610560040000|2021-01-13 17:47:20|121175|121070|121180|121075|121180|121075|121175|121055|5
1610560050000|2021-01-13 17:47:30|121185|121070|121165|121060|121190|121085|121165|121055|5
1610560060000|2021-01-13 17:47:40|121175|121065|121235|121125|121250|121140|121170|121060|85
1610560070000|2021-01-13 17:47:50|121245|121130|121230|121115|121265|121155|121230|121115|5
1610560080000|2021-01-13 17:48:00|121220|121120|121195|121080|121220|121120|121195|121080|85
1610560090000|2021-01-13 17:48:10|121190|121075|121175|121065|121195|121085|121175|121065|15
1610560100000|2021-01-13 17:48:20|121180|121070|121170|121060|121180|121070|121155|121045|35
1610560110000|2021-01-13 17:48:30|121165|121055|121200|121085|121200|121090|121160|121050|30
1610560120000|2021-01-13 17:48:40|121195|121075|121205|121095|121205|121095|121180|121070|20
1610560130000|2021-01-13 17:48:50|121210|121110|121225|121115|121225|121115|121205|121095|35
1610560140000|2021-01-13 17:49:00|121230|121130|121315|121205|121315|121205|121225|121130|185
1610560150000|2021-01-13 17:49:10|121320|121210|121280|121170|121320|121210|121275|121165|40
1610560160000|2021-01-13 17:49:20|121275|121165|121305|121195|121315|121210|121275|121165|50
1610560170000|2021-01-13 17:49:30|121310|121200|121330|121215|121350|121240|121310|121200|125
1610560180000|2021-01-13 17:49:40|121335|121220|121335|121220|121360|121250|121325|121220|175
1610560190000|2021-01-13 17:49:50|121330|121225|121310|121200|121335|121225|121310|121200|20
1610560200000|2021-01-13 17:50:00|121305|121205|121255|121140|121305|121205|121250|121140|75
1610560210000|2021-01-13 17:50:10|121250|121145|121285|121175|121300|121195|121245|121135|55
1610560220000|2021-01-13 17:50:20|121290|121180|121245|121135|121290|121180|121245|121135|0
1610560230000|2021-01-13 17:50:30|121240|121130|121245|121135|121250|121145|121240|121130|15
1610560240000|2021-01-13 17:50:40|121240|121130|121295|121185|121310|121195|121240|121130|35
1610560250000|2021-01-13 17:50:50|121290|121180|121295|121185|121300|121195|121270|121160|30
1610560260000|2021-01-13 17:51:00|121290|121195|121275|121165|121305|121195|121275|121165|35
1610560270000|2021-01-13 17:51:10|121270|121160|121285|121175|121285|121175|121260|121150|10
1610560280000|2021-01-13 17:51:20|121290|121185|121335|121230|121345|121235|121290|121185|70
1610560290000|2021-01-13 17:51:30|121340|121225|121330|121220|121340|121230|121305|121195|25
1610560300000|2021-01-13 17:51:40|121335|121225|121380|121270|121385|121275|121320|121210|125
1610560310000|2021-01-13 17:51:50|121385|121265|121400|121290|121400|121290|121355|121245|165
1610560320000|2021-01-13 17:52:00|121395|121285|121390|121280|121405|121290|121365|121250|295
1610560330000|2021-01-13 17:52:10|121395|121285|121445|121335|121445|121340|121380|121270|440
1610560340000|2021-01-13 17:52:20|121440|121340|121465|121355|121470|121360|121425|121315|90
1610560350000|2021-01-13 17:52:30|121460|121350|121460|121345|121485|121375|121455|121345|150
1610560360000|2021-01-13 17:52:40|121450|121350|121405|121290|121470|121360|121395|121285|280
1610560370000|2021-01-13 17:52:50|121400|121295|121430|121320|121445|121330|121400|121290|30
1610560380000|2021-01-13 17:53:00|121425|121315|121460|121350|121465|121350|121415|121305|200
1610560390000|2021-01-13 17:53:10|121465|121355|121455|121345|121465|121355|121435|121325|110
1610560400000|2021-01-13 17:53:20|121450|121350|121445|121335|121465|121350|121445|121335|35
1610560410000|2021-01-13 17:53:30|121435|121330|121460|121350|121460|121350|121425|121320|35
1610560420000|2021-01-13 17:53:40|121465|121345|121445|121335|121465|121350|121445|121335|25
1610560430000|2021-01-13 17:53:50|121440|121340|121455|121345|121455|121345|121435|121325|15
1610560440000|2021-01-13 17:54:00|121460|121340|121405|121295|121460|121340|121405|121295|45
1610560450000|2021-01-13 17:54:10|121410|121290|121355|121250|121410|121300|121355|121245|105
1610560460000|2021-01-13 17:54:20|121365|121255|121390|121280|121395|121285|121360|121250|30
1610560470000|2021-01-13 17:54:30|121395|121275|121365|121260|121395|121285|121365|121255|10
1610560480000|2021-01-13 17:54:40|121355|121255|121360|121250|121370|121260|121355|121250|20
1610560490000|2021-01-13 17:54:50|121355|121245|121375|121265|121375|121265|121350|121245|65
1610560500000|2021-01-13 17:55:00|121385|121275|121345|121240|121385|121275|121330|121220|265
1610560510000|2021-01-13 17:55:10|121335|121235|121345|121235|121355|121245|121325|121215|70
1610560520000|2021-01-13 17:55:20|121350|121240|121400|121285|121400|121290|121350|121240|25
1610560530000|2021-01-13 17:55:30|121410|121290|121395|121285|121415|121310|121395|121285|25
1610560540000|2021-01-13 17:55:40|121400|121290|121370|121255|121420|121310|121355|121245|75
1610560550000|2021-01-13 17:55:50|121375|121260|121415|121310|121415|121310|121375|121260|60
1610560560000|2021-01-13 17:56:00|121430|121320|121455|121345|121460|121350|121425|121310|40
1610560570000|2021-01-13 17:56:10|121445|121340|121430|121315|121455|121345|121420|121310|20
1610560580000|2021-01-13 17:56:20|121435|121320|121435|121325|121445|121335|121430|121320|40
1610560590000|2021-01-13 17:56:30|121440|121330|121440|121330|121450|121345|121435|121320|55
1610560600000|2021-01-13 17:56:40|121445|121335|121490|121375|121490|121380|121440|121335|140
1610560610000|2021-01-13 17:56:50|121485|121380|121510|121400|121530|121420|121485|121380|220
1610560620000|2021-01-13 17:57:00|121515|121405|121470|121360|121520|121410|121460|121350|40
1610560630000|2021-01-13 17:57:10|121465|121355|121500|121385|121500|121390|121465|121355|75
1610560640000|2021-01-13 17:57:20|121505|121395|121475|121365|121520|121405|121475|121360|100
1610560650000|2021-01-13 17:57:30|121485|121370|121495|121385|121505|121390|121480|121370|30
1610560660000|2021-01-13 17:57:40|121490|121380|121530|121420|121535|121420|121490|121380|15
1610560670000|2021-01-13 17:57:50|121540|121425|121555|121445|121555|121445|121535|121425|70
1610560680000|2021-01-13 17:58:00|121560|121455|121585|121475|121585|121475|121560|121450|130
1610560690000|2021-01-13 17:58:10|121580|121470|121545|121440|121580|121475|121540|121430|40
1610560700000|2021-01-13 17:58:20|121555|121435|121570|121460|121580|121470|121545|121430|25
1610560710000|2021-01-13 17:58:30|121575|121455|121580|121470|121580|121475|121565|121455|25
1610560720000|2021-01-13 17:58:40|121590|121475|121550|121440|121590|121480|121545|121435|65
1610560730000|2021-01-13 17:58:50|121555|121455|121580|121470|121590|121480|121555|121450|55
1610560740000|2021-01-13 17:59:00|121585|121475|121590|121475|121590|121485|121585|121470|30
1610560750000|2021-01-13 17:59:10|121585|121485|121555|121450|121590|121485|121555|121450|20
1610560760000|2021-01-13 17:59:20|121570|121455|121585|121475|121585|121475|121565|121455|30
1610560770000|2021-01-13 17:59:30|121590|121480|121585|121475|121595|121485|121580|121470|40
1610560780000|2021-01-13 17:59:40|121595|121480|121605|121495|121625|121515|121595|121480|180
1610560790000|2021-01-13 17:59:50|121610|121505|121610|121495|121625|121515|121600|121485|20
1610560800000|2021-01-13 18:00:00|121605|121500|121675|121560|121675|121560|121595|121490|585
1610560810000|2021-01-13 18:00:10|121680|121570|121705|121595|121705|121595|121670|121560|340
1610560820000|2021-01-13 18:00:20|121710|121600|121695|121590|121715|121605|121690|121580|35
1610560830000|2021-01-13 18:00:30|121700|121585|121710|121605|121715|121605|121695|121585|35
1610560840000|2021-01-13 18:00:40|121705|121600|121775|121665|121785|121675|121700|121595|335
1610560850000|2021-01-13 18:00:50|121780|121675|121820|121710|121820|121715|121780|121675|50
1610560860000|2021-01-13 18:01:00|121815|121715|121870|121760|121895|121780|121815|121705|790
1610560870000|2021-01-13 18:01:10|121855|121745|121825|121715|121855|121745|121825|121715|110
1610560880000|2021-01-13 18:01:20|121835|121725|121850|121735|121865|121755|121830|121720|135
1610560890000|2021-01-13 18:01:30|121845|121730|121850|121740|121870|121765|121835|121725|40
1610560900000|2021-01-13 18:01:40|121845|121735|121930|121815|121930|121820|121825|121715|250
1610560910000|2021-01-13 18:01:50|121925|121805|121915|121805|121925|121810|121890|121785|120
1610560920000|2021-01-13 18:02:00|121935|121825|121925|121810|121935|121825|121910|121800|145
1610560930000|2021-01-13 18:02:10|121935|121825|121935|121820|121960|121850|121930|121820|75
1610560940000|2021-01-13 18:02:20|121930|121825|121950|121840|121950|121840|121930|121820|35
1610560950000|2021-01-13 18:02:30|121955|121845|121870|121760|121955|121845|121870|121760|70
1610560960000|2021-01-13 18:02:40|121855|121745|121760|121650|121865|121750|121740|121630|195
1610560970000|2021-01-13 18:02:50|121770|121660|121760|121650|121780|121665|121755|121645|70
1610560980000|2021-01-13 18:03:00|121770|121655|121790|121680|121795|121685|121765|121655|40
1610560990000|2021-01-13 18:03:10|121785|121675|121785|121675|121805|121690|121765|121655|45
1610561000000|2021-01-13 18:03:20|121780|121670|121825|121715|121825|121715|121780|121670|45
1610561010000|2021-01-13 18:03:30|121830|121705|121795|121685|121830|121710|121795|121685|55
1610561020000|2021-01-13 18:03:40|121785|121680|121765|121655|121790|121680|121755|121645|35
1610561030000|2021-01-13 18:03:50|121770|121660|121775|121665|121775|121665|121765|121660|55
1610561040000|2021-01-13 18:04:00|121785|121670|121755|121645|121785|121670|121755|121645|45
1610561050000|2021-01-13 18:04:10|121765|121650|121695|121585|121765|121650|121690|121580|170
1610561060000|2021-01-13 18:04:20|121690|121580|121745|121630|121745|121635|121690|121580|70
1610561070000|2021-01-13 18:04:30|121740|121635|121730|121620|121745|121635|121710|121595|110
1610561080000|2021-01-13 18:04:40|121735|121630|121735|121625|121750|121645|121735|121625|20
1610561090000|2021-01-13 18:04:50|121745|121635|121750|121640|121750|121645|121735|121625|35
1610561100000|2021-01-13 18:05:00|121745|121645|121760|121655|121765|121655|121740|121635|60
1610561110000|2021-01-13 18:05:10|121765|121650|121750|121640|121765|121655|121730|121620|15
1610561120000|2021-01-13 18:05:20|121760|121650|121725|121615|121760|121650|121715|121605|15
1610561130000|2021-01-13 18:05:30|121730|121625|121760|121650|121760|121650|121725|121615|70
1610561140000|2021-01-13 18:05:40|121755|121645|121770|121655|121775|121665|121745|121630|60
1610561150000|2021-01-13 18:05:50|121765|121660|121785|121670|121790|121680|121760|121655|25
1610561160000|2021-01-13 18:06:00|121790|121680|121760|121650|121790|121680|121745|121640|65
1610561170000|2021-01-13 18:06:10|121755|121645|121745|121635|121760|121650|121735|121625|25
1610561180000|2021-01-13 18:06:20|121750|121640|121775|121660|121780|121670|121750|121640|55
1610561190000|2021-01-13 18:06:30|121765|121655|121720|121610|121775|121660|121715|121600|10
1610561200000|2021-01-13 18:06:40|121715|121605|121680|121575|121720|121610|121675|121565|90
1610561210000|2021-01-13 18:06:50|121675|121565|121710|121600|121710|121600|121665|121555|55
1610561220000|2021-01-13 18:07:00|121715|121595|121675|121560|121715|121595|121665|121555|60
1610561230000|2021-01-13 18:07:10|121670|121555|121685|121580|121685|121580|121665|121555|10
1610561240000|2021-01-13 18:07:20|121680|121575|121660|121550|121680|121580|121655|121545|75
1610561250000|2021-01-13 18:07:30|121655|121545|121530|121425|121655|121545|121530|121420|1090
1610561260000|2021-01-13 18:07:40|121510|121420|121530|121420|121535|121430|121505|121395|180
1610561270000|2021-01-13 18:07:50|121535|121425|121565|121455|121565|121455|121525|121415|80
1610561280000|2021-01-13 18:08:00|121545|121435|121545|121435|121555|121445|121535|121420|45
1610561290000|2021-01-13 18:08:10|121540|121430|121570|121455|121585|121475|121540|121430|55
1610561300000|2021-01-13 18:08:20|121565|121460|121570|121460|121570|121465|121555|121440|35
1610561310000|2021-01-13 18:08:30|121565|121465|121590|121475|121600|121485|121565|121465|40
1610561320000|2021-01-13 18:08:40|121585|121480|121570|121460|121590|121480|121560|121455|45
1610561330000|2021-01-13 18:08:50|121565|121455|121545|121435|121575|121460|121535|121420|30
1610561340000|2021-01-13 18:09:00|121550|121440|121580|121470|121580|121470|121525|121415|60
1610561350000|2021-01-13 18:09:10|121575|121465|121580|121475|121585|121475|121560|121450|30
1610561360000|2021-01-13 18:09:20|121575|121470|121590|121480|121590|121480|121565|121450|75
1610561370000|2021-01-13 18:09:30|121595|121490|121600|121490|121610|121500|121595|121485|45
1610561380000|2021-01-13 18:09:40|121595|121480|121570|121460|121595|121480|121570|121455|40
1610561390000|2021-01-13 18:09:50|121575|121465|121620|121510|121625|121510|121575|121460|30
1610561400000|2021-01-13 18:10:00|121630|121515|121685|121575|121690|121580|121625|121515|455
1610561410000|2021-01-13 18:10:10|121690|121580|121680|121570|121690|121580|121660|121550|155
1610561420000|2021-01-13 18:10:20|121675|121565|121635|121525|121675|121565|121615|121510|35
1610561430000|2021-01-13 18:10:30|121640|121530|121600|121490|121645|121535|121600|121490|125
1610561440000|2021-01-13 18:10:40|121595|121485|121600|121490|121605|121490|121575|121465|45
1610561450000|2021-01-13 18:10:50|121605|121495|121625|121515|121630|121520|121590|121480|10
1610561460000|2021-01-13 18:11:00|121630|121525|121645|121530|121655|121545|121630|121525|15
1610561470000|2021-01-13 18:11:10|121655|121535|121635|121525|121665|121555|121635|121525|50
1610561480000|2021-01-13 18:11:20|121640|121530|121680|121570|121685|121570|121640|121520|20
1610561490000|2021-01-13 18:11:30|121670|121565|121660|121545|121675|121565|121655|121545|45
1610561500000|2021-01-13 18:11:40|121650|121540|121680|121565|121680|121570|121640|121530|75
1610561510000|2021-01-13 18:11:50|121675|121560|121700|121595|121705|121595|121670|121555|45
1610561520000|2021-01-13 18:12:00|121715|121605|121700|121590|121715|121605|121695|121590|60
1610561530000|2021-01-13 18:12:10|121695|121585|121680|121565|121700|121590|121665|121555|35
1610561540000|2021-01-13 18:12:20|121675|121570|121695|121585|121700|121585|121665|121555|30
1610561550000|2021-01-13 18:12:30|121700|121590|121675|121570|121700|121590|121675|121570|50
1610561560000|2021-01-13 18:12:40|121680|121575|121685|121575|121695|121585|121675|121575|15
1610561570000|2021-01-13 18:12:50|121680|121570|121695|121585|121710|121595|121675|121570|25
1610561580000|2021-01-13 18:13:00|121700|121590|121710|121595|121710|121600|121695|121585|5
1610561590000|2021-01-13 18:13:10|121715|121600|121705|121590|121720|121605|121695|121590|115
1610561600000|2021-01-13 18:13:20|121700|121595|121740|121630|121745|121640|121695|121590|65
1610561610000|2021-01-13 18:13:30|121745|121620|121720|121605|121745|121625|121710|121600|20
1610561620000|2021-01-13 18:13:40|121715|121600|121700|121595|121725|121615|121700|121590|0
1610561630000|2021-01-13 18:13:50|121690|121590|121690|121580|121695|121590|121670|121560|55
1610561640000|2021-01-13 18:14:00|121695|121585|121685|121570|121705|121595|121680|121570|40
1610561650000|2021-01-13 18:14:10|121680|121565|121680|121570|121700|121590|121675|121560|65
1610561660000|2021-01-13 18:14:20|121675|121565|121650|121545|121675|121565|121640|121535|50
1610561670000|2021-01-13 18:14:30|121655|121550|121635|121525|121655|121550|121630|121520|40
1610561680000|2021-01-13 18:14:40|121630|121520|121640|121530|121640|121530|121615|121500|20
1610561690000|2021-01-13 18:14:50|121645|121535|121650|121540|121655|121545|121635|121530|20
1610561700000|2021-01-13 18:15:00|121645|121535|121660|121550|121680|121570|121640|121530|405
1610561710000|2021-01-13 18:15:10|121655|121545|121650|121540|121665|121560|121645|121535|25
1610561720000|2021-01-13 18:15:20|121660|121545|121720|121605|121720|121610|121655|121545|110
1610561730000|2021-01-13 18:15:30|121715|121610|121715|121605|121730|121620|121715|121605|45
1610561740000|2021-01-13 18:15:40|121705|121595|121700|121590|121705|121595|121680|121570|25
1610561750000|2021-01-13 18:15:50|121695|121585|121690|121580|121700|121595|121685|121575|50
1610561760000|2021-01-13 18:16:00|121695|121585|121690|121575|121695|121585|121690|121575|30
1610561770000|2021-01-13 18:16:10|121685|121580|121670|121560|121695|121590|121670|121560|10
1610561780000|2021-01-13 18:16:20|121675|121565|121715|121605|121720|121610|121675|121565|30
1610561790000|2021-01-13 18:16:30|121730|121615|121745|121635|121755|121650|121725|121610|35
1610561800000|2021-01-13 18:16:40|121750|121640|121765|121655|121770|121665|121745|121635|25
1610561810000|2021-01-13 18:16:50|121755|121645|121780|121675|121790|121680|121745|121635|55
1610561820000|2021-01-13 18:17:00|121795|121680|121795|121685|121800|121690|121765|121650|155
1610561830000|2021-01-13 18:17:10|121790|121690|121795|121685|121800|121690|121785|121675|20
1610561840000|2021-01-13 18:17:20|121800|121690|121875|121765|121885|121770|121795|121690|720
1610561850000|2021-01-13 18:17:30|121865|121760|121855|121740|121875|121765|121840|121730|10
1610561860000|2021-01-13 18:17:40|121865|121745|121840|121730|121865|121755|121820|121710|45
1610561870000|2021-01-13 18:17:50|121835|121725|121845|121735|121845|121735|121805|121695|25
1610561880000|2021-01-13 18:18:00|121850|121730|121835|121725|121850|121735|121830|121720|15
1610561890000|2021-01-13 18:18:10|121830|121705|121765|121650|121830|121710|121760|121650|140
1610561900000|2021-01-13 18:18:20|121770|121660|121810|121700|121810|121700|121760|121650|25
1610561910000|2021-01-13 18:18:30|121815|121710|121815|121705|121825|121710|121805|121700|15
1610561920000|2021-01-13 18:18:40|121820|121715|121825|121710|121835|121725|121800|121695|40
1610561930000|2021-01-13 18:18:50|121820|121705|121835|121725|121840|121735|121815|121705|40
1610561940000|2021-01-13 18:19:00|121840|121730|121860|121750|121860|121750|121830|121720|35
1610561950000|2021-01-13 18:19:10|121875|121755|121855|121745|121875|121765|121835|121720|30
1610561960000|2021-01-13 18:19:20|121845|121735|121855|121750|121855|121750|121815|121705|30
1610561970000|2021-01-13 18:19:30|121860|121745|121875|121765|121895|121780|121860|121745|35
1610561980000|2021-01-13 18:19:40|121885|121760|121880|121765|121895|121785|121875|121760|35
1610561990000|2021-01-13 18:19:50|121875|121760|121895|121785|121895|121785|121865|121755|25
1610562000000|2021-01-13 18:20:00|121910|121780|121955|121840|121965|121850|121890|121780|310
1610562010000|2021-01-13 18:20:10|121945|121835|121985|121875|121985|121875|121935|121825|215
1610562020000|2021-01-13 18:20:20|121990|121870|121970|121865|122015|121900|121970|121865|30
1610562030000|2021-01-13 18:20:30|121975|121870|121960|121850|121980|121870|121945|121835|95
1610562040000|2021-01-13 18:20:40|121965|121855|121945|121830|121965|121855|121905|121795|250
1610562050000|2021-01-13 18:20:50|121950|121835|121965|121855|121975|121860|121930|121820|40
1610562060000|2021-01-13 18:21:00|121955|121850|121930|121820|121965|121860|121925|121815|15
1610562070000|2021-01-13 18:21:10|121925|121815|121915|121805|121935|121825|121915|121805|45
1610562080000|2021-01-13 18:21:20|121910|121800|121950|121840|121960|121850|121910|121800|50
1610562090000|2021-01-13 18:21:30|121955|121845|121955|121845|121970|121860|121945|121830|0
1610562100000|2021-01-13 18:21:40|121930|121820|121900|121785|121940|121830|121890|121780|180
1610562110000|2021-01-13 18:21:50|121895|121780|121895|121780|121895|121785|121865|121760|45
1610562120000|2021-01-13 18:22:00|121900|121790|121910|121795|121920|121810|121895|121790|35
1610562130000|2021-01-13 18:22:10|121905|121800|121880|121775|121905|121800|121865|121755|105
1610562140000|2021-01-13 18:22:20|121890|121780|121890|121780|121895|121785|121865|121755|20
1610562150000|2021-01-13 18:22:30|121900|121785|121910|121805|121910|121805|121895|121780|10
1610562160000|2021-01-13 18:22:40|121920|121810|121920|121805|121930|121820|121910|121800|100
1610562170000|2021-01-13 18:22:50|121915|121810|121935|121820|121935|121820|121900|121790|30
1610562180000|2021-01-13 18:23:00|121945|121830|121960|121845|121960|121850|121945|121830|35
1610562190000|2021-01-13 18:23:10|121975|121850|121955|121845|121975|121865|121950|121840|15
1610562200000|2021-01-13 18:23:20|121950|121840|121965|121850|121965|121850|121930|121820|50
1610562210000|2021-01-13 18:23:30|121970|121855|121945|121830|121970|121855|121940|121830|35
1610562220000|2021-01-13 18:23:40|121940|121820|121985|121875|121995|121885|121930|121820|25
1610562230000|2021-01-13 18:23:50|121990|121880|122015|121905|122015|121905|121990|121880|35
1610562240000|2021-01-13 18:24:00|122020|121910|122015|121905|122030|121920|122000|121890|150
1610562250000|2021-01-13 18:24:10|122020|121900|122025|121915|122035|121925|122015|121900|75
1610562260000|2021-01-13 18:24:20|122020|121910|122010|121900|122020|121910|122000|121885|80
1610562270000|2021-01-13 18:24:30|122015|121905|122025|121915|122030|121925|122000|121895|80
1610562280000|2021-01-13 18:24:40|122020|121910|122035|121920|122050|121940|122020|121910|35
1610562290000|2021-01-13 18:24:50|122030|121905|121960|121850|122035|121905|121960|121850|135
1610562300000|2021-01-13 18:25:00|121965|121855|121950|121840|121965|121855|121935|121830|45
1610562310000|2021-01-13 18:25:10|121945|121830|121985|121870|121985|121875|121940|121830|35
1610562320000|2021-01-13 18:25:20|121995|121875|122005|121895|122010|121900|121985|121875|80
1610562330000|2021-01-13 18:25:30|122010|121900|122030|121920|122055|121945|122010|121895|100
1610562340000|2021-01-13 18:25:40|122045|121940|122055|121940|122055|121945|122045|121930|70
1610562350000|2021-01-13 18:25:50|122045|121935|122055|121945|122055|121945|122025|121915|10
1610562360000|2021-01-13 18:26:00|122060|121940|122050|121940|122065|121955|122045|121935|15
1610562370000|2021-01-13 18:26:10|122045|121935|122015|121905|122045|121935|122010|121895|140
1610562380000|2021-01-13 18:26:20|122005|121890|121985|121875|122005|121895|121975|121865|50
1610562390000|2021-01-13 18:26:30|121995|121880|122010|121895|122020|121915|121990|121880|10
1610562400000|2021-01-13 18:26:40|122005|121900|121950|121840|122010|121900|121945|121835|45
1610562410000|2021-01-13 18:26:50|121955|121845|121970|121860|121975|121865|121930|121820|50
1610562420000|2021-01-13 18:27:00|121975|121865|121955|121845|121975|121865|121945|121830|80
1610562430000|2021-01-13 18:27:10|121960|121840|121940|121830|121970|121860|121935|121820|215
1610562440000|2021-01-13 18:27:20|121945|121825|121965|121855|121965|121860|121925|121815|30
1610562450000|2021-01-13 18:27:30|121955|121860|121950|121845|121960|121860|121945|121835|55
1610562460000|2021-01-13 18:27:40|121955|121840|121950|121840|121965|121855|121940|121830|5
1610562470000|2021-01-13 18:27:50|121955|121845|121940|121830|121955|121845|121935|121825|75
1610562480000|2021-01-13 18:28:00|121950|121835|121950|121835|121950|121845|121935|121830|15
1610562490000|2021-01-13 18:28:10|121945|121840|121985|121870|121985|121880|121945|121830|105
1610562500000|2021-01-13 18:28:20|121975|121860|122000|121890|122005|121900|121975|121860|110
1610562510000|2021-01-13 18:28:30|121995|121885|121990|121880|121995|121885|121975|121865|10
1610562520000|2021-01-13 18:28:40|121985|121875|121980|121870|121995|121880|121975|121870|65
1610562530000|2021-01-13 18:28:50|121985|121875|122010|121900|122010|121900|121980|121875|80
1610562540000|2021-01-13 18:29:00|122020|121910|122005|121895|122025|121920|122005|121890|40
1610562550000|2021-01-13 18:29:10|122010|121890|121995|121885|122010|121900|121995|121880|30
1610562560000|2021-01-13 18:29:20|121985|121880|122020|121910|122020|121910|121985|121870|70
1610562570000|2021-01-13 18:29:30|122030|121920|122055|121945|122070|121960|122030|121920|80
1610562580000|2021-01-13 18:29:40|122050|121940|122090|121980|122090|121980|122050|121940|90
1610562590000|2021-01-13 18:29:50|122085|121985|122085|121980|122085|121985|122065|121955|40
1610562600000|2021-01-13 18:30:00|122090|121970|122085|121970|122090|121985|122045|121935|140
1610562610000|2021-01-13 18:30:10|122075|121975|122095|121985|122110|122000|122070|121960|120
1610562620000|2021-01-13 18:30:20|122085|121980|122105|121995|122105|121995|122075|121965|70
1610562630000|2021-01-13 18:30:30|122110|122000|122105|122000|122115|122005|122090|121980|155
1610562640000|2021-01-13 18:30:40|122110|122005|122045|121935|122115|122010|122045|121930|135
1610562650000|2021-01-13 18:30:50|122035|121925|122095|121985|122095|121990|122030|121920|160
1610562660000|2021-01-13 18:31:00|122100|121990|122075|121970|122110|121995|122070|121960|90
1610562670000|2021-01-13 18:31:10|122070|121965|122050|121940|122085|121975|122050|121940|95
1610562680000|2021-01-13 18:31:20|122040|121930|122060|121955|122065|121955|122020|121910|80
1610562690000|2021-01-13 18:31:30|122055|121950|122055|121950|122065|121955|122050|121935|15
1610562700000|2021-01-13 18:31:40|122060|121955|122050|121940|122060|121955|122045|121935|30
1610562710000|2021-01-13 18:31:50|122055|121945|122060|121955|122060|121955|122050|121940|15
1610562720000|2021-01-13 18:32:00|122075|121960|122105|121990|122105|121995|122070|121955|70
1610562730000|2021-01-13 18:32:10|122100|121995|122090|121980|122110|122005|122090|121980|40
1610562740000|2021-01-13 18:32:20|122095|121975|122145|122035|122145|122035|122095|121975|115
1610562750000|2021-01-13 18:32:30|122150|122040|122175|122070|122185|122075|122150|122040|165
1610562760000|2021-01-13 18:32:40|122170|122065|122165|122050|122185|122080|122165|122050|55
1610562770000|2021-01-13 18:32:50|122170|122055|122200|122090|122200|122090|122170|122055|80
1610562780000|2021-01-13 18:33:00|122195|122085|122185|122075|122200|122090|122160|122050|95
1610562790000|2021-01-13 18:33:10|122190|122070|122255|122150|122260|122150|122185|122070|565
1610562800000|2021-01-13 18:33:20|122260|122155|122270|122160|122275|122160|122245|122135|180
1610562810000|2021-01-13 18:33:30|122265|122165|122240|122130|122275|122165|122235|122125|15
1610562820000|2021-01-13 18:33:40|122245|122135|122295|122185|122305|122195|122245|122135|295
1610562830000|2021-01-13 18:33:50|122300|122190|122275|122165|122305|122195|122260|122150|140
1610562840000|2021-01-13 18:34:00|122280|122170|122285|122180|122300|122190|122270|122160|25
1610562850000|2021-01-13 18:34:10|122290|122175|122215|122105|122290|122180|122215|122100|225
1610562860000|2021-01-13 18:34:20|122220|122110|122215|122105|122240|122125|122210|122100|95
1610562870000|2021-01-13 18:34:30|122220|122110|122170|122065|122220|122110|122140|122030|325
1610562880000|2021-01-13 18:34:40|122175|122070|122120|122015|122180|122070|122120|122015|40
1610562890000|2021-01-13 18:34:50|122115|122010|122110|122000|122130|122025|122085|121980|305
1610562900000|2021-01-13 18:35:00|122105|121995|122050|121940|122115|122005|122035|121920|555
1610562910000|2021-01-13 18:35:10|122045|121935|122060|121950|122070|121960|122035|121925|160
1610562920000|2021-01-13 18:35:20|122065|121955|122100|121990|122105|121995|122060|121950|45
1610562930000|2021-01-13 18:35:30|122105|121995|122115|122000|122115|122000|122080|121970|245
1610562940000|2021-01-13 18:35:40|122120|122005|122120|122005|122135|122025|122115|122005|30
1610562950000|2021-01-13 18:35:50|122115|122010|122140|122035|122150|122040|122105|122000|80
1610562960000|2021-01-13 18:36:00|122145|122040|122140|122030|122160|122050|122140|122025|120
1610562970000|2021-01-13 18:36:10|122130|122015|122115|122005|122130|122020|122105|121995|60
1610562980000|2021-01-13 18:36:20|122110|122000|122125|122015|122125|122015|122105|121995|140
1610562990000|2021-01-13 18:36:30|122115|122005|122100|121995|122130|122025|122090|121980|85
1610563000000|2021-01-13 18:36:40|122095|121990|122090|121985|122100|121990|122085|121970|95
1610563010000|2021-01-13 18:36:50|122095|121990|122120|122015|122130|122015|122095|121985|25
1610563020000|2021-01-13 18:37:00|122125|122020|122120|122010|122135|122020|122120|122005|60
1610563030000|2021-01-13 18:37:10|122125|122005|122140|122030|122140|122035|122120|122005|70
1610563040000|2021-01-13 18:37:20|122150|122035|122155|122045|122155|122045|122125|122010|70
1610563050000|2021-01-13 18:37:30|122150|122035|122140|122030|122155|122045|122135|122020|35
1610563060000|2021-01-13 18:37:40|122135|122025|122085|121975|122135|122025|122085|121975|80
1610563070000|2021-01-13 18:37:50|122095|121985|122095|121980|122095|121985|122075|121965|70
1610563080000|2021-01-13 18:38:00|122090|121985|122080|121975|122090|121985|122070|121965|75
1610563090000|2021-01-13 18:38:10|122090|121980|122080|121975|122090|121980|122070|121955|50
1610563100000|2021-01-13 18:38:20|122085|121970|122105|121990|122105|121995|122080|121970|35
1610563110000|2021-01-13 18:38:30|122100|121995|122105|121990|122110|121995|122090|121985|30
1610563120000|2021-01-13 18:38:40|122110|122000|122085|121975|122110|122000|122085|121970|45
1610563130000|2021-01-13 18:38:50|122090|121970|122085|121975|122095|121985|122065|121955|35
1610563140000|2021-01-13 18:39:00|122080|121970|122060|121945|122085|121975|122045|121940|10
1610563150000|2021-01-13 18:39:10|122055|121950|122040|121930|122065|121950|122030|121920|60
1610563160000|2021-01-13 18:39:20|122035|121925|122005|121895|122040|121925|121985|121875|770
1610563170000|2021-01-13 18:39:30|122010|121905|122040|121930|122040|121930|122005|121890|45
1610563180000|2021-01-13 18:39:40|122035|121925|122010|121900|122045|121935|122010|121895|5
1610563190000|2021-01-13 18:39:50|122020|121905|122025|121910|122030|121920|122005|121895|30
1610563200000|2021-01-13 18:40:00|122030|121920|122020|121910|122035|121925|122010|121900|15
1610563210000|2021-01-13 18:40:10|122025|121905|121980|121870|122025|121915|121980|121870|15
1610563220000|2021-01-13 18:40:20|121985|121865|122020|121910|122025|121915|121985|121865|25
1610563230000|2021-01-13 18:40:30|122025|121915|122065|121955|122065|121955|122025|121915|35
1610563240000|2021-01-13 18:40:40|122060|121960|122040|121930|122065|121960|122025|121915|110
1610563250000|2021-01-13 18:40:50|122045|121935|122040|121930|122055|121945|122025|121915|25
1610563260000|2021-01-13 18:41:00|122045|121935|122045|121935|122055|121945|122030|121920|15
1610563270000|2021-01-13 18:41:10|122040|121930|122000|121890|122040|121930|121990|121880|35
1610563280000|2021-01-13 18:41:20|121995|121885|122010|121905|122010|121905|121975|121865|35
1610563290000|2021-01-13 18:41:30|122020|121910|121985|121875|122020|121910|121980|121875|50
1610563300000|2021-01-13 18:41:40|121980|121880|121965|121860|121990|121885|121965|121855|35
1610563310000|2021-01-13 18:41:50|121975|121865|121990|121875|121995|121885|121965|121845|115
1610563320000|2021-01-13 18:42:00|121985|121880|121895|121785|121985|121880|121880|121775|735
1610563330000|2021-01-13 18:42:10|121890|121780|121860|121745|121890|121780|121820|121710|295
1610563340000|2021-01-13 18:42:20|121855|121735|121850|121740|121855|121745|121815|121705|185
1610563350000|2021-01-13 18:42:30|121855|121735|121800|121695|121855|121745|121795|121685|175
1610563360000|2021-01-13 18:42:40|121805|121685|121710|121600|121805|121695|121700|121590|645
1610563370000|2021-01-13 18:42:50|121705|121595|121735|121625|121735|121625|121635|121525|665
1610563380000|2021-01-13 18:43:00|121750|121640|121805|121695|121815|121705|121735|121625|135
1610563390000|2021-01-13 18:43:10|121770|121660|121745|121635|121770|121660|121745|121635|205
1610563400000|2021-01-13 18:43:20|121755|121640|121835|121725|121835|121725|121755|121640|80
1610563410000|2021-01-13 18:43:30|121825|121715|121780|121670|121835|121725|121775|121665|145
1610563420000|2021-01-13 18:43:40|121795|121680|121825|121715|121825|121715|121785|121680|50
1610563430000|2021-01-13 18:43:50|121810|121695|121865|121755|121865|121755|121790|121680|80
1610563440000|2021-01-13 18:44:00|121875|121765|121885|121780|121885|121780|121855|121745|20
1610563450000|2021-01-13 18:44:10|121905|121790|121910|121800|121930|121820|121900|121790|95
1610563460000|2021-01-13 18:44:20|121905|121795|121945|121830|121955|121850|121905|121795|70
1610563470000|2021-01-13 18:44:30|121950|121840|121940|121830|121955|121845|121935|121825|35
1610563480000|2021-01-13 18:44:40|121935|121835|121975|121865|121975|121865|121935|121830|15
1610563490000|2021-01-13 18:44:50|121970|121860|121980|121870|121980|121870|121960|121845|10
1610563500000|2021-01-13 18:45:00|121985|121865|121930|121820|121985|121870|121905|121795|205
1610563510000|2021-01-13 18:45:10|121945|121815|121955|121850|121965|121850|121930|121815|80
1610563520000|2021-01-13 18:45:20|121965|121855|121955|121850|121990|121880|121955|121845|20
1610563530000|2021-01-13 18:45:30|121960|121855|121950|121840|121975|121865|121910|121800|190
1610563540000|2021-01-13 18:45:40|121945|121835|121955|121845|121960|121850|121945|121830|40
1610563550000|2021-01-13 18:45:50|121950|121840|121990|121875|121995|121880|121950|121835|65
1610563560000|2021-01-13 18:46:00|121995|121880|122000|121890|122010|121900|121990|121875|35
1610563570000|2021-01-13 18:46:10|122005|121895|122025|121915|122025|121915|121995|121885|55
1610563580000|2021-01-13 18:46:20|122020|121910|122040|121930|122045|121940|122000|121890|135
1610563590000|2021-01-13 18:46:30|122045|121935|122010|121895|122055|121940|122000|121890|45
1610563600000|2021-01-13 18:46:40|122000|121900|121990|121880|122020|121905|121990|121875|20
1610563610000|2021-01-13 18:46:50|121980|121875|121980|121865|121985|121875|121960|121850|30
1610563620000|2021-01-13 18:47:00|121985|121875|121995|121885|122000|121885|121970|121860|55
1610563630000|2021-01-13 18:47:10|122000|121895|121975|121865|122005|121895|121975|121865|10
1610563640000|2021-01-13 18:47:20|121970|121860|121985|121875|121985|121875|121965|121855|50
1610563650000|2021-01-13 18:47:30|121995|121885|121985|121875|121995|121885|121975|121865|10
1610563660000|2021-01-13 18:47:40|121980|121870|121995|121880|122000|121885|121975|121865|5
1610563670000|2021-01-13 18:47:50|122005|121885|121995|121885|122005|121900|121975|121865|90
1610563680000|2021-01-13 18:48:00|122000|121895|121995|121880|122010|121895|121985|121875|20
1610563690000|2021-01-13 18:48:10|121990|121885|122005|121890|122010|121895|121985|121875|5
1610563700000|2021-01-13 18:48:20|122010|121895|122010|121895|122010|121905|121990|121880|5
1610563710000|2021-01-13 18:48:30|122015|121905|121995|121885|122020|121910|121990|121885|10
1610563720000|2021-01-13 18:48:40|121980|121870|121975|121865|121990|121880|121975|121865|25
1610563730000|2021-01-13 18:48:50|121980|121870|122015|121910|122015|121910|121975|121865|20
1610563740000|2021-01-13 18:49:00|122020|121915|122045|121935|122050|121945|122020|121915|80
1610563750000|2021-01-13 18:49:10|122050|121940|122055|121950|122060|121950|122050|121940|15
1610563760000|2021-01-13 18:49:20|122060|121940|122070|121960|122070|121960|122040|121930|60
1610563770000|2021-01-13 18:49:30|122065|121955|122045|121930|122070|121955|122035|121920|40
1610563780000|2021-01-13 18:49:40|122035|121935|122025|121915|122035|121935|122025|121915|5
1610563790000|2021-01-13 18:49:50|122020|121920|122035|121925|122035|121925|122015|121905|20
1610563800000|2021-01-13 18:50:00|122040|121935|122105|121995|122105|121995|122040|121935|75
1610563810000|2021-01-13 18:50:10|122095|121990|122120|122010|122120|122010|122085|121980|35
1610563820000|2021-01-13 18:50:20|122115|122005|122130|122020|122130|122020|122085|121975|180
1610563830000|2021-01-13 18:50:30|122135|122025|122145|122030|122145|122040|122115|122005|30
1610563840000|2021-01-13 18:50:40|122150|122040|122140|122030|122160|122050|122135|122025|25
1610563850000|2021-01-13 18:50:50|122135|122025|122075|121950|122135|122025|122010|121895|505
1610563860000|2021-01-13 18:51:00|122080|121965|122065|121960|122080|121970|122060|121950|65
1610563870000|2021-01-13 18:51:10|122070|121965|122060|121950|122080|121965|122060|121950|30
1610563880000|2021-01-13 18:51:20|122065|121955|122085|121970|122085|121975|122060|121950|40
1610563890000|2021-01-13 18:51:30|122095|121975|122070|121960|122115|122010|122070|121960|55
1610563900000|2021-01-13 18:51:40|122075|121965|122130|122020|122130|122020|122060|121950|15
1610563910000|2021-01-13 18:51:50|122125|122015|122140|122025|122140|122030|122120|122010|30
1610563920000|2021-01-13 18:52:00|122135|122030|122180|122070|122200|122090|122135|122025|130
1610563930000|2021-01-13 18:52:10|122175|122065|122140|122030|122180|122070|122130|122020|110
1610563940000|2021-01-13 18:52:20|122150|122040|122175|122065|122185|122075|122145|122035|60
1610563950000|2021-01-13 18:52:30|122180|122075|122160|122050|122185|122075|122145|122035|30
1610563960000|2021-01-13 18:52:40|122155|122045|122150|122045|122155|122045|122135|122025|50
1610563970000|2021-01-13 18:52:50|122145|122035|122155|122045|122160|122055|122145|122035|60
1610563980000|2021-01-13 18:53:00|122160|122055|122145|122035|122165|122055|122125|122015|25
1610563990000|2021-01-13 18:53:10|122150|122040|122165|122050|122180|122075|122140|122035|100
1610564000000|2021-01-13 18:53:20|122160|122055|122175|122065|122185|122070|122160|122050|1270
1610564010000|2021-01-13 18:53:30|122180|122070|122205|122095|122205|122095|122180|122070|175
1610564020000|2021-01-13 18:53:40|122200|122100|122170|122060|122205|122100|122170|122060|40
1610564030000|2021-01-13 18:53:50|122175|122055|122150|122040|122175|122070|122150|122035|65
1610564040000|2021-01-13 18:54:00|122155|122045|122130|122015|122155|122045|122100|121990|290
1610564050000|2021-01-13 18:54:10|122125|122020|122155|122045|122155|122045|122120|122015|50
1610564060000|2021-01-13 18:54:20|122150|122040|122150|122035|122160|122050|122140|122030|45
1610564070000|2021-01-13 18:54:30|122145|122040|122140|122030|122150|122040|122130|122020|60
1610564080000|2021-01-13 18:54:40|122145|122035|122155|122045|122175|122065|122140|122030|35
1610564090000|2021-01-13 18:54:50|122160|122055|122165|122055|122165|122055|122130|122020|90
1610564100000|2021-01-13 18:55:00|122170|122060|122210|122105|122210|122105|122165|122055|65
1610564110000|2021-01-13 18:55:10|122205|122100|122200|122085|122230|122115|122195|122085|115
1610564120000|2021-01-13 18:55:20|122195|122095|122185|122075|122200|122095|122170|122055|75
1610564130000|2021-01-13 18:55:30|122190|122085|122190|122075|122205|122095|122185|122070|55
1610564140000|2021-01-13 18:55:40|122170|122060|122180|122070|122190|122080|122170|122055|130
1610564150000|2021-01-13 18:55:50|122175|122060|122195|122085|122200|122090|122165|122060|185
1610564160000|2021-01-13 18:56:00|122220|122110|122190|122075|122220|122110|122175|122070|140
1610564170000|2021-01-13 18:56:10|122185|122080|122175|122070|122195|122085|122175|122070|55
1610564180000|2021-01-13 18:56:20|122180|122075|122215|122100|122215|122105|122175|122070|10
1610564190000|2021-01-13 18:56:30|122210|122105|122255|122140|122255|122140|122210|122105|85
1610564200000|2021-01-13 18:56:40|122245|122145|122220|122110|122255|122145|122220|122110|80
1610564210000|2021-01-13 18:56:50|122225|122105|122200|122090|122225|122110|122200|122085|25
1610564220000|2021-01-13 18:57:00|122205|122095|122185|122070|122215|122105|122140|122030|270
1610564230000|2021-01-13 18:57:10|122175|122075|122185|122075|122185|122075|122165|122055|55
1610564240000|2021-01-13 18:57:20|122195|122070|122185|122075|122205|122095|122180|122070|35
1610564250000|2021-01-13 18:57:30|122180|122070|122175|122065|122200|122085|122175|122065|15
1610564260000|2021-01-13 18:57:40|122185|122075|122170|122060|122185|122075|122165|122055|15
1610564270000|2021-01-13 18:57:50|122165|122055|122205|122095|122205|122095|122165|122055|50
1610564280000|2021-01-13 18:58:00|122200|122100|122240|122130|122240|122130|122200|122095|5
1610564290000|2021-01-13 18:58:10|122245|122125|122265|122155|122265|122155|122245|122125|155
1610564300000|2021-01-13 18:58:20|122270|122150|122275|122160|122295|122185|122260|122150|150
1610564310000|2021-01-13 18:58:30|122265|122165|122245|122130|122265|122165|122245|122130|40
1610564320000|2021-01-13 18:58:40|122240|122135|122220|122110|122245|122135|122220|122110|15
1610564330000|2021-01-13 18:58:50|122215|122105|122220|122110|122225|122115|122190|122080|50
1610564340000|2021-01-13 18:59:00|122225|122115|122255|122140|122260|122150|122225|122115|15
1610564350000|2021-01-13 18:59:10|122250|122135|122230|122120|122255|122145|122220|122110|30
1610564360000|2021-01-13 18:59:20|122225|122115|122210|122100|122230|122125|122195|122085|30
1610564370000|2021-01-13 18:59:30|122215|122105|122180|122070|122215|122105|122175|122070|150
1610564380000|2021-01-13 18:59:40|122175|122075|122175|122065|122195|122085|122175|122065|60
1610564390000|2021-01-13 18:59:50|122180|122070|122175|122065|122185|122075|122165|122055|180
1610564400000|2021-01-13 19:00:00|122165|122060|122115|122005|122165|122060|122115|122005|160
1610564410000|2021-01-13 19:00:10|122120|122010|122200|122085|122215|122105|122085|121980|655
1610564420000|2021-01-13 19:00:20|122195|122080|122175|122065|122195|122085|122145|122035|35
1610564430000|2021-01-13 19:00:30|122165|122055|122160|122055|122175|122065|122150|122040|110
1610564440000|2021-01-13 19:00:40|122165|122065|122105|121995|122175|122065|122095|121985|100
1610564450000|2021-01-13 19:00:50|122100|121990|122115|122005|122135|122025|122035|121925|380
1610564460000|2021-01-13 19:01:00|122120|122010|122140|122030|122140|122030|122120|122010|50
1610564470000|2021-01-13 19:01:10|122135|122020|122160|122050|122165|122055|122120|122010|155
1610564480000|2021-01-13 19:01:20|122155|122045|122120|122010|122165|122050|122120|122010|120
1610564490000|2021-01-13 19:01:30|122130|122020|122145|122030|122155|122040|122125|122010|10
1610564500000|2021-01-13 19:01:40|122150|122040|122195|122090|122200|122090|122150|122040|50
1610564510000|2021-01-13 19:01:50|122200|122085|122200|122085|122205|122095|122170|122060|140
1610564520000|2021-01-13 19:02:00|122205|122090|122180|122070|122205|122095|122175|122065|25
1610564530000|2021-01-13 19:02:10|122175|122065|122165|122055|122195|122085|122165|122050|35
1610564540000|2021-01-13 19:02:20|122170|122060|122185|122070|122185|122070|122155|122045|20
1610564550000|2021-01-13 19:02:30|122190|122080|122220|122110|122225|122115|122190|122080|20
1610564560000|2021-01-13 19:02:40|122215|122105|122235|122120|122235|122120|122215|122100|5
1610564570000|2021-01-13 19:02:50|122240|122125|122260|122150|122265|122155|122235|122125|25
1610564580000|2021-01-13 19:03:00|122250|122145|122315|122205|122330|122220|122250|122140|485
1610564590000|2021-01-13 19:03:10|122320|122210|122355|122245|122355|122245|122320|122210|115
1610564600000|2021-01-13 19:03:20|122350|122240|122355|122240|122365|122260|122350|122240|145
1610564610000|2021-01-13 19:03:30|122360|122245|122365|122255|122365|122255|122345|122235|25
1610564620000|2021-01-13 19:03:40|122360|122250|122305|122200|122370|122260|122300|122190|80
1610564630000|2021-01-13 19:03:50|122320|122195|122340|122230|122345|122230|122315|122190|165
1610564640000|2021-01-13 19:04:00|122335|122225|122320|122210|122345|122230|122320|122210|40
1610564650000|2021-01-13 19:04:10|122325|122215|122360|122250|122370|122260|122320|122215|55
1610564660000|2021-01-13 19:04:20|122355|122240|122355|122240|122360|122250|122335|122225|335
1610564670000|2021-01-13 19:04:30|122360|122245|122365|122250|122370|122260|122355|122245|160
1610564680000|2021-01-13 19:04:40|122370|122255|122365|122255|122385|122275|122360|122250|5
1610564690000|2021-01-13 19:04:50|122385|122250|122400|122290|122405|122290|122380|122250|40
1610564700000|2021-01-13 19:05:00|122445|122330|122420|122310|122445|122330|122410|122300|365
1610564710000|2021-01-13 19:05:10|122415|122305|122480|122370|122505|122395|122400|122290|215
1610564720000|2021-01-13 19:05:20|122475|122365|122475|122360|122485|122375|122450|122340|85
1610564730000|2021-01-13 19:05:30|122470|122365|122450|122340|122485|122375|122450|122335|150
1610564740000|2021-01-13 19:05:40|122440|122335|122425|122315|122440|122340|122425|122315|50
1610564750000|2021-01-13 19:05:50|122420|122310|122455|122345|122455|122345|122390|122275|110
1610564760000|2021-01-13 19:06:00|122460|122350|122440|122330|122465|122355|122440|122330|170
1610564770000|2021-01-13 19:06:10|122445|122335|122425|122315|122455|122345|122425|122315|25
1610564780000|2021-01-13 19:06:20|122430|122320|122445|122335|122450|122335|122425|122315|25
1610564790000|2021-01-13 19:06:30|122450|122340|122455|122345|122455|122345|122415|122305|355
1610564800000|2021-01-13 19:06:40|122465|122355|122400|122285|122465|122355|122400|122285|115
1610564810000|2021-01-13 19:06:50|122420|122290|122470|122360|122470|122360|122410|122290|180
1610564820000|2021-01-13 19:07:00|122465|122365|122435|122330|122465|122365|122425|122315|130
1610564830000|2021-01-13 19:07:10|122440|122325|122435|122325|122455|122345|122430|122320|25
1610564840000|2021-01-13 19:07:20|122430|122320|122465|122355|122470|122360|122430|122320|30
1610564850000|2021-01-13 19:07:30|122470|122360|122430|122320|122470|122360|122430|122315|90
1610564860000|2021-01-13 19:07:40|122445|122325|122395|122280|122445|122335|122390|122280|230
1610564870000|2021-01-13 19:07:50|122390|122275|122455|122345|122465|122350|122370|122260|770
1610564880000|2021-01-13 19:08:00|122460|122340|122435|122325|122460|122340|122435|122325|30
1610564890000|2021-01-13 19:08:10|122440|122330|122430|122315|122445|122340|122410|122300|80
1610564900000|2021-01-13 19:08:20|122435|122325|122445|122335|122445|122335|122420|122310|90
1610564910000|2021-01-13 19:08:30|122440|122330|122415|122310|122440|122330|122395|122285|270
1610564920000|2021-01-13 19:08:40|122420|122330|122420|122310|122440|122330|122395|122285|415
1610564930000|2021-01-13 19:08:50|122425|122315|122405|122295|122425|122315|122400|122295|30
1610564940000|2021-01-13 19:09:00|122400|122300|122405|122295|122405|122300|122395|122285|50
1610564950000|2021-01-13 19:09:10|122410|122300|122395|122285|122430|122315|122395|122285|25
1610564960000|2021-01-13 19:09:20|122390|122290|122410|122295|122410|122295|122385|122275|45
1610564970000|2021-01-13 19:09:30|122405|122305|122400|122295|122420|122305|122400|122285|15
1610564980000|2021-01-13 19:09:40|122405|122300|122390|122285|122420|122305|122390|122280|70
1610564990000|2021-01-13 19:09:50|122395|122275|122400|122295|122410|122300|122390|122275|105
1610565000000|2021-01-13 19:10:00|122395|122290|122495|122385|122530|122420|122385|122275|825
1610565010000|2021-01-13 19:10:10|122500|122390|122475|122365|122500|122390|122475|122360|120
1610565020000|2021-01-13 19:10:20|122480|122370|122540|122430|122540|122430|122480|122370|120
1610565030000|2021-01-13 19:10:30|122505|122395|122495|122385|122510|122405|122495|122380|630
1610565040000|2021-01-13 19:10:40|122500|122390|122520|122410|122520|122410|122495|122385|15
1610565050000|2021-01-13 19:10:50|122515|122405|122470|122365|122515|122405|122470|122365|30
1610565060000|2021-01-13 19:11:00|122475|122370|122430|122320|122480|122370|122430|122320|50
1610565070000|2021-01-13 19:11:10|122440|122325|122435|122320|122445|122340|122430|122320|50
1610565080000|2021-01-13 19:11:20|122440|122325|122420|122315|122440|122330|122415|122305|50
1610565090000|2021-01-13 19:11:30|122425|122310|122425|122310|122435|122325|122415|122305|15
1610565100000|2021-01-13 19:11:40|122420|122315|122420|122310|122425|122320|122395|122285|95
1610565110000|2021-01-13 19:11:50|122415|122315|122430|122325|122440|122330|122410|122300|20
1610565120000|2021-01-13 19:12:00|122425|122320|122415|122305|122435|122325|122395|122285|265
1610565130000|2021-01-13 19:12:10|122410|122295|122430|122320|122440|122325|122400|122295|500
1610565140000|2021-01-13 19:12:20|122425|122315|122410|122300|122425|122315|122395|122285|45
1610565150000|2021-01-13 19:12:30|122405|122295|122455|122345|122460|122350|122385|122275|195
1610565160000|2021-01-13 19:12:40|122460|122355|122450|122340|122475|122365|122450|122340|25
1610565170000|2021-01-13 19:12:50|122445|122335|122470|122365|122475|122365|122435|122325|55
1610565180000|2021-01-13 19:13:00|122475|122370|122460|122350|122490|122380|122460|122350|200
1610565190000|2021-01-13 19:13:10|122455|122345|122460|122350|122475|122365|122455|122345|35
1610565200000|2021-01-13 19:13:20|122465|122355|122485|122375|122485|122375|122460|122355|20
1610565210000|2021-01-13 19:13:30|122490|122380|122480|122370|122500|122390|122470|122360|200
1610565220000|2021-01-13 19:13:40|122490|122380|122485|122370|122495|122385|122485|122370|45
1610565230000|2021-01-13 19:13:50|122480|122365|122470|122360|122485|122370|122460|122350|255
1610565240000|2021-01-13 19:14:00|122475|122370|122465|122355|122485|122375|122465|122350|60
1610565250000|2021-01-13 19:14:10|122470|122350|122465|122350|122470|122360|122455|122345|0
1610565260000|2021-01-13 19:14:20|122460|122355|122470|122365|122470|122365|122455|122350|30
1610565270000|2021-01-13 19:14:30|122465|122355|122460|122350|122470|122360|122455|122340|45
1610565280000|2021-01-13 19:14:40|122455|122355|122475|122365|122480|122370|122455|122355|40
1610565290000|2021-01-13 19:14:50|122470|122360|122500|122390|122500|122390|122465|122350|10
1610565300000|2021-01-13 19:15:00|122490|122385|122550|122440|122570|122465|122485|122375|385
1610565310000|2021-01-13 19:15:10|122545|122425|122550|122440|122550|122440|122535|122425|150
1610565320000|2021-01-13 19:15:20|122560|122450|122545|122430|122570|122450|122535|122425|70
1610565330000|2021-01-13 19:15:30|122540|122440|122585|122475|122600|122495|122540|122435|720
1610565340000|2021-01-13 19:15:40|122590|122480|122575|122465|122595|122485|122570|122460|380
1610565350000|2021-01-13 19:15:50|122570|122460|122570|122460|122585|122475|122565|122455|35
1610565360000|2021-01-13 19:16:00|122575|122465|122540|122430|122575|122465|122515|122405|160
1610565370000|2021-01-13 19:16:10|122535|122425|122535|122430|122545|122435|122530|122420|40
1610565380000|2021-01-13 19:16:20|122540|122435|122535|122420|122550|122440|122530|122420|65
1610565390000|2021-01-13 19:16:30|122540|122425|122535|122425|122540|122430|122525|122415|20
1610565400000|2021-01-13 19:16:40|122530|122420|122525|122415|122535|122425|122505|122395|120
1610565410000|2021-01-13 19:16:50|122520|122410|122545|122435|122550|122445|122520|122410|65
1610565420000|2021-01-13 19:17:00|122550|122445|122520|122405|122560|122445|122515|122405|25
1610565430000|2021-01-13 19:17:10|122505|122395|122510|122400|122515|122410|122505|122395|20
1610565440000|2021-01-13 19:17:20|122525|122415|122515|122400|122530|122415|122510|122395|40
1610565450000|2021-01-13 19:17:30|122520|122405|122505|122400|122520|122410|122505|122395|10
1610565460000|2021-01-13 19:17:40|122510|122395|122520|122405|122530|122420|122510|122395|30
1610565470000|2021-01-13 19:17:50|122530|122410|122545|122435|122550|122440|122525|122410|40
1610565480000|2021-01-13 19:18:00|122610|122500|122610|122500|122610|122500|122590|122480|280
1610565490000|2021-01-13 19:18:10|122605|122495|122575|122465|122610|122505|122570|122460|120
1610565500000|2021-01-13 19:18:20|122570|122455|122575|122465|122580|122465|122555|122445|20
1610565510000|2021-01-13 19:18:30|122580|122455|122550|122435|122580|122460|122550|122435|25
1610565520000|2021-01-13 19:18:40|122545|122440|122555|122445|122560|122455|122540|122430|30
1610565530000|2021-01-13 19:18:50|122550|122435|122545|122435|122555|122440|122535|122420|35
1610565540000|2021-01-13 19:19:00|122550|122440|122535|122420|122565|122455|122535|122420|40
1610565550000|2021-01-13 19:19:10|122530|122425|122535|122425|122545|122435|122515|122405|60
1610565560000|2021-01-13 19:19:20|122530|122430|122525|122415|122535|122430|122515|122410|55
1610565570000|2021-01-13 19:19:30|122530|122410|122520|122410|122530|122420|122520|122410|5
1610565580000|2021-01-13 19:19:40|122525|122415|122515|122400|122525|122415|122515|122400|25
1610565590000|2021-01-13 19:19:50|122510|122405|122510|122400|122515|122405|122495|122390|175
1610565600000|2021-01-13 19:20:00|122515|122405|122515|122405|122515|122410|122505|122390|55
1610565610000|2021-01-13 19:20:10|122510|122400|122495|122385|122515|122400|122490|122380|30
1610565620000|2021-01-13 19:20:20|122490|122380|122435|122325|122495|122385|122420|122310|410
1610565630000|2021-01-13 19:20:30|122445|122330|122400|122290|122445|122335|122400|122290|70
1610565640000|2021-01-13 19:20:40|122395|122285|122375|122265|122395|122285|122340|122230|445
1610565650000|2021-01-13 19:20:50|122380|122270|122355|122245|122385|122275|122345|122230|600
1610565660000|2021-01-13 19:21:00|122360|122250|122380|122275|122395|122285|122345|122235|45
1610565670000|2021-01-13 19:21:10|122370|122270|122370|122260|122375|122270|122360|122245|20
1610565680000|2021-01-13 19:21:20|122375|122265|122355|122245|122375|122265|122335|122225|35
1610565690000|2021-01-13 19:21:30|122360|122255|122380|122270|122385|122275|122355|122245|70
1610565700000|2021-01-13 19:21:40|122370|122265|122390|122280|122390|122280|122355|122245|20
1610565710000|2021-01-13 19:21:50|122395|122285|122345|122235|122400|122290|122345|122235|40
1610565720000|2021-01-13 19:22:00|122355|122240|122365|122250|122375|122265|122350|122240|135
1610565730000|2021-01-13 19:22:10|122360|122240|122320|122210|122360|122240|122315|122210|30
1610565740000|2021-01-13 19:22:20|122325|122205|122350|122240|122350|122245|122310|122200|110
1610565750000|2021-01-13 19:22:30|122375|122260|122380|122270|122380|122270|122365|122250|200
1610565760000|2021-01-13 19:22:40|122375|122260|122375|122260|122380|122270|122370|122260|30
1610565770000|2021-01-13 19:22:50|122370|122255|122365|122255|122375|122260|122365|122250|50
1610565780000|2021-01-13 19:23:00|122370|122260|122350|122245|122375|122270|122350|122240|60
1610565790000|2021-01-13 19:23:10|122355|122240|122325|122220|122355|122245|122325|122220|35
1610565800000|2021-01-13 19:23:20|122330|122205|122330|122220|122335|122220|122305|122200|400
1610565810000|2021-01-13 19:23:30|122335|122215|122325|122210|122350|122240|122315|122210|80
1610565820000|2021-01-13 19:23:40|122335|122215|122345|122235|122350|122245|122325|122215|5
1610565830000|2021-01-13 19:23:50|122350|122240|122365|122255|122365|122255|122330|122220|20
1610565840000|2021-01-13 19:24:00|122370|122260|122355|122245|122370|122260|122350|122240|35
1610565850000|2021-01-13 19:24:10|122345|122240|122340|122225|122355|122245|122330|122220|25
1610565860000|2021-01-13 19:24:20|122335|122230|122365|122255|122370|122260|122335|122230|30
1610565870000|2021-01-13 19:24:30|122370|122260|122365|122255|122380|122270|122360|122250|20
1610565880000|2021-01-13 19:24:40|122360|122250|122360|122245|122365|122255|122350|122240|10
1610565890000|2021-01-13 19:24:50|122355|122255|122380|122265|122380|122265|122355|122245|10
1610565900000|2021-01-13 19:25:00|122385|122270|122375|122265|122385|122275|122370|122265|25
1610565910000|2021-01-13 19:25:10|122370|122270|122385|122280|122390|122280|122370|122270|30
1610565920000|2021-01-13 19:25:20|122390|122275|122390|122280|122410|122295|122385|122275|55
1610565930000|2021-01-13 19:25:30|122385|122285|122350|122240|122390|122285|122350|122240|45
1610565940000|2021-01-13 19:25:40|122360|122245|122360|122245|122365|122255|122350|122240|5
1610565950000|2021-01-13 19:25:50|122350|122250|122330|122220|122350|122250|122325|122215|30
1610565960000|2021-01-13 19:26:00|122335|122230|122350|122240|122355|122245|122330|122220|20
1610565970000|2021-01-13 19:26:10|122345|122235|122310|122205|122345|122235|122310|122205|25
1610565980000|2021-01-13 19:26:20|122320|122195|122310|122205|122320|122215|122305|122195|30
1610565990000|2021-01-13 19:26:30|122315|122200|122285|122175|122315|122205|122250|122145|275
1610566000000|2021-01-13 19:26:40|122290|122180|122255|122140|122290|122180|122255|122140|20
1610566010000|2021-01-13 19:26:50|122250|122145|122245|122135|122255|122145|122220|122105|145
1610566020000|2021-01-13 19:27:00|122240|122130|122210|122100|122240|122135|122200|122085|80
1610566030000|2021-01-13 19:27:10|122205|122095|122210|122095|122240|122130|122200|122090|110
1610566040000|2021-01-13 19:27:20|122205|122090|122140|122035|122205|122095|122140|122035|110
1610566050000|2021-01-13 19:27:30|122155|122045|122130|122015|122170|122055|122130|122015|115
1610566060000|2021-01-13 19:27:40|122100|121990|122120|122010|122130|122020|122090|121975|245
1610566070000|2021-01-13 19:27:50|122125|122020|122150|122035|122155|122045|122120|122000|70
1610566080000|2021-01-13 19:28:00|122145|122040|122120|122010|122150|122040|122120|122010|35
1610566090000|2021-01-13 19:28:10|122125|122020|122165|122050|122165|122050|122120|122010|45
1610566100000|2021-01-13 19:28:20|122160|122040|122130|122020|122160|122050|122125|122015|90
1610566110000|2021-01-13 19:28:30|122135|122025|122140|122030|122145|122035|122130|122020|100
1610566120000|2021-01-13 19:28:40|122135|122025|122155|122045|122165|122055|122135|122025|140
1610566130000|2021-01-13 19:28:50|122165|122050|122185|122075|122190|122075|122165|122050|20
1610566140000|2021-01-13 19:29:00|122180|122070|122180|122070|122205|122090|122175|122065|20
1610566150000|2021-01-13 19:29:10|122170|122065|122140|122035|122175|122070|122140|122035|15
1610566160000|2021-01-13 19:29:20|122145|122030|122135|122025|122160|122050|122130|122015|40
1610566170000|2021-01-13 19:29:30|122130|122030|122160|122045|122165|122055|122125|122020|20
1610566180000|2021-01-13 19:29:40|122165|122050|122120|122015|122165|122055|122115|122005|30
1610566190000|2021-01-13 19:29:50|122130|122005|122130|122020|122140|122030|122110|121995|40
1610566200000|2021-01-13 19:30:00|122140|122030|122150|122040|122160|122050|122135|122025|40
1610566210000|2021-01-13 19:30:10|122155|122035|122125|122015|122155|122045|122125|122015|15
1610566220000|2021-01-13 19:30:20|122120|122005|122130|122020|122130|122020|122110|122000|45
1610566230000|2021-01-13 19:30:30|122135|122025|122160|122055|122160|122055|122110|122000|80
1610566240000|2021-01-13 19:30:40|122155|122045|122175|122060|122175|122060|122135|122025|65
1610566250000|2021-01-13 19:30:50|122180|122070|122170|122060|122180|122070|122160|122055|20
1610566260000|2021-01-13 19:31:00|122175|122070|122225|122110|122240|122130|122170|122070|155
1610566270000|2021-01-13 19:31:10|122230|122115|122195|122085|122240|122130|122195|122085|25
1610566280000|2021-01-13 19:31:20|122190|122080|122175|122065|122190|122080|122165|122055|50
1610566290000|2021-01-13 19:31:30|122180|122075|122170|122060|122190|122075|122165|122055|30
1610566300000|2021-01-13 19:31:40|122165|122055|122155|122045|122170|122060|122150|122045|25
1610566310000|2021-01-13 19:31:50|122160|122030|122160|122050|122165|122050|122140|122030|55
1610566320000|2021-01-13 19:32:00|122165|122060|122160|122050|122170|122060|122150|122040|40
1610566330000|2021-01-13 19:32:10|122165|122045|122180|122070|122185|122070|122150|122040|10
1610566340000|2021-01-13 19:32:20|122185|122060|122190|122080|122195|122080|122170|122060|20
1610566350000|2021-01-13 19:32:30|122195|122085|122195|122080|122200|122090|122190|122080|15
1610566360000|2021-01-13 19:32:40|122190|122085|122175|122065|122200|122085|122175|122065|35
1610566370000|2021-01-13 19:32:50|122180|122070|122180|122070|122180|122070|122160|122050|25
1610566380000|2021-01-13 19:33:00|122190|122080|122160|122050|122195|122080|122160|122050|45
1610566390000|2021-01-13 19:33:10|122165|122060|122155|122040|122170|122065|122155|122040|35
1610566400000|2021-01-13 19:33:20|122150|122035|122170|122060|122180|122070|122145|122030|20
1610566410000|2021-01-13 19:33:30|122175|122055|122150|122040|122175|122065|122150|122035|20
1610566420000|2021-01-13 19:33:40|122155|122045|122140|122030|122155|122050|122135|122025|25
1610566430000|2021-01-13 19:33:50|122135|122025|122175|122065|122180|122070|122135|122025|10
1610566440000|2021-01-13 19:34:00|122170|122060|122155|122045|122190|122075|122155|122045|10
1610566450000|2021-01-13 19:34:10|122160|122040|122150|122040|122160|122045|122145|122035|20
1610566460000|2021-01-13 19:34:20|122145|122035|122160|122050|122165|122050|122130|122025|55
1610566470000|2021-01-13 19:34:30|122165|122060|122130|122020|122170|122060|122125|122020|35
1610566480000|2021-01-13 19:34:40|122135|122025|122140|122025|122145|122035|122125|122015|20
1610566490000|2021-01-13 19:34:50|122135|122020|122150|122040|122150|122040|122105|121995|50
1610566500000|2021-01-13 19:35:00|122155|122035|122155|122040|122170|122060|122150|122035|60
1610566510000|2021-01-13 19:35:10|122150|122045|122155|122040|122170|122060|122145|122035|15
1610566520000|2021-01-13 19:35:20|122150|122035|122140|122030|122150|122035|122120|122005|30
1610566530000|2021-01-13 19:35:30|122155|122040|122145|122035|122175|122065|122140|122035|20
1610566540000|2021-01-13 19:35:40|122150|122040|122130|122020|122150|122040|122120|122015|35
1610566550000|2021-01-13 19:35:50|122125|122015|122135|122020|122145|122030|122110|122000|30
1610566560000|2021-01-13 19:36:00|122145|122030|122135|122025|122145|122035|122115|122005|25
1610566570000|2021-01-13 19:36:10|122130|122020|122145|122035|122155|122045|122125|122015|5
1610566580000|2021-01-13 19:36:20|122140|122025|122150|122040|122155|122045|122125|122015|30
1610566590000|2021-01-13 19:36:30|122155|122050|122155|122045|122165|122055|122150|122040|0
1610566600000|2021-01-13 19:36:40|122150|122040|122160|122050|122180|122070|122150|122040|5
1610566610000|2021-01-13 19:36:50|122165|122045|122175|122070|122175|122070|122150|122040|15
1610566620000|2021-01-13 19:37:00|122185|122075|122200|122090|122220|122110|122185|122070|125
1610566630000|2021-01-13 19:37:10|122205|122095|122195|122085|122220|122105|122190|122080|30
1610566640000|2021-01-13 19:37:20|122190|122080|122190|122080|122195|122085|122180|122065|70
1610566650000|2021-01-13 19:37:30|122195|122085|122215|122105|122220|122105|122195|122085|80
1610566660000|2021-01-13 19:37:40|122200|122090|122230|122120|122230|122120|122195|122090|110
1610566670000|2021-01-13 19:37:50|122235|122125|122245|122130|122255|122145|122235|122125|175
1610566680000|2021-01-13 19:38:00|122255|122135|122255|122145|122260|122155|122245|122130|35
1610566690000|2021-01-13 19:38:10|122260|122140|122220|122110|122260|122145|122220|122110|135
1610566700000|2021-01-13 19:38:20|122215|122085|122180|122070|122220|122090|122165|122055|140
1610566710000|2021-01-13 19:38:30|122190|122080|122210|122100|122215|122105|122190|122080|165
1610566720000|2021-01-13 19:38:40|122205|122095|122205|122090|122210|122100|122195|122090|40
1610566730000|2021-01-13 19:38:50|122210|122095|122175|122070|122215|122105|122145|122035|520
1610566740000|2021-01-13 19:39:00|122170|122060|122175|122065|122175|122065|122145|122035|50
1610566750000|2021-01-13 19:39:10|122165|122060|122165|122050|122165|122060|122145|122035|25
1610566760000|2021-01-13 19:39:20|122160|122045|122160|122045|122165|122055|122145|122035|25
1610566770000|2021-01-13 19:39:30|122165|122055|122150|122040|122175|122065|122145|122035|15
1610566780000|2021-01-13 19:39:40|122145|122025|122150|122045|122160|122050|122135|122025|25
1610566790000|2021-01-13 19:39:50|122155|122040|122145|122035|122160|122045|122135|122020|15
1610566800000|2021-01-13 19:40:00|122150|122045|122165|122050|122165|122055|122150|122040|20
1610566810000|2021-01-13 19:40:10|122180|122055|122185|122075|122200|122095|122180|122050|200
1610566820000|2021-01-13 19:40:20|122180|122070|122195|122085|122195|122085|122175|122065|25
1610566830000|2021-01-13 19:40:30|122200|122090|122190|122080|122200|122090|122180|122070|10
1610566840000|2021-01-13 19:40:40|122185|122075|122200|122085|122210|122100|122185|122075|25
1610566850000|2021-01-13 19:40:50|122195|122090|122195|122085|122200|122090|122185|122075|15
1610566860000|2021-01-13 19:41:00|122200|122075|122195|122085|122200|122085|122185|122075|0
1610566870000|2021-01-13 19:41:10|122190|122080|122205|122095|122215|122105|122190|122080|35
1610566880000|2021-01-13 19:41:20|122200|122090|122200|122095|122200|122095|122190|122080|25
1610566890000|2021-01-13 19:41:30|122210|122090|122245|122135|122245|122135|122205|122090|75
1610566900000|2021-01-13 19:41:40|122240|122130|122255|122140|122275|122165|122240|122130|125
1610566910000|2021-01-13 19:41:50|122250|122145|122240|122130|122250|122145|122235|122130|50
1610566920000|2021-01-13 19:42:00|122235|122135|122215|122105|122245|122135|122215|122105|330
1610566930000|2021-01-13 19:42:10|122230|122110|122210|122100|122230|122120|122205|122095|20
1610566940000|2021-01-13 19:42:20|122205|122105|122225|122120|122230|122120|122205|122105|5
1610566950000|2021-01-13 19:42:30|122220|122110|122225|122115|122235|122125|122220|122110|40
1610566960000|2021-01-13 19:42:40|122215|122110|122200|122090|122230|122120|122200|122090|5
1610566970000|2021-01-13 19:42:50|122195|122085|122190|122075|122195|122085|122175|122065|40
1610566980000|2021-01-13 19:43:00|122195|122080|122125|122015|122195|122085|122125|122015|80
1610566990000|2021-01-13 19:43:10|122120|122010|122025|121910|122120|122010|121975|121865|900
1610567000000|2021-01-13 19:43:20|122020|121915|122005|121890|122045|121935|122005|121890|110
1610567010000|2021-01-13 19:43:30|122010|121895|121990|121880|122010|121900|121980|121870|175
1610567020000|2021-01-13 19:43:40|121985|121875|121995|121885|122040|121925|121985|121875|160
1610567030000|2021-01-13 19:43:50|121985|121880|121985|121875|122000|121890|121975|121860|85
1610567040000|2021-01-13 19:44:00|121990|121880|122005|121895|122010|121900|121950|121840|160
1610567050000|2021-01-13 19:44:10|122010|121900|121955|121845|122015|121905|121935|121825|225
1610567060000|2021-01-13 19:44:20|121965|121840|121985|121870|121985|121875|121940|121830|35
1610567070000|2021-01-13 19:44:30|121975|121875|122000|121885|122005|121895|121975|121870|45
1610567080000|2021-01-13 19:44:40|122005|121890|122000|121890|122010|121895|121980|121870|30
1610567090000|2021-01-13 19:44:50|121995|121885|121985|121875|122000|121890|121985|121875|30
1610567100000|2021-01-13 19:45:00|121995|121880|121995|121885|122005|121895|121975|121860|60
1610567110000|2021-01-13 19:45:10|121985|121880|122030|121915|122035|121925|121985|121870|140
1610567120000|2021-01-13 19:45:20|122025|121910|122055|121950|122060|121950|122000|121890|135
1610567130000|2021-01-13 19:45:30|122065|121955|122040|121930|122065|121955|122035|121925|90
1610567140000|2021-01-13 19:45:40|122015|121905|121995|121885|122030|121920|121995|121885|125
1610567150000|2021-01-13 19:45:50|122000|121890|121985|121875|122010|121900|121985|121875|85
1610567160000|2021-01-13 19:46:00|121990|121880|121965|121855|122000|121890|121940|121830|85
1610567170000|2021-01-13 19:46:10|121970|121850|121975|121860|121990|121880|121960|121850|35
1610567180000|2021-01-13 19:46:20|121970|121855|121980|121870|121985|121875|121965|121855|30
1610567190000|2021-01-13 19:46:30|121975|121875|121990|121880|121995|121885|121975|121865|5
1610567200000|2021-01-13 19:46:40|121985|121870|122000|121890|122015|121905|121985|121870|115
1610567210000|2021-01-13 19:46:50|121995|121880|121990|121880|122000|121890|121980|121865|55
1610567220000|2021-01-13 19:47:00|121985|121885|121980|121870|122000|121885|121980|121870|20
1610567230000|2021-01-13 19:47:10|121985|121880|121980|121870|121990|121880|121975|121860|25
1610567240000|2021-01-13 19:47:20|121970|121860|121975|121865|121980|121870|121960|121850|50
1610567250000|2021-01-13 19:47:30|121980|121870|121970|121860|121985|121875|121970|121860|10
1610567260000|2021-01-13 19:47:40|121965|121855|121955|121845|121970|121860|121950|121840|50
1610567270000|2021-01-13 19:47:50|121960|121850|121925|121810|121960|121850|121910|121800|200
1610567280000|2021-01-13 19:48:00|121930|121815|121895|121785|121930|121820|121880|121770|185
1610567290000|2021-01-13 19:48:10|121890|121780|121840|121730|121895|121785|121830|121720|280
1610567300000|2021-01-13 19:48:20|121850|121725|121875|121765|121890|121780|121850|121725|50
1610567310000|2021-01-13 19:48:30|121885|121775|121895|121785|121900|121790|121860|121750|115
1610567320000|2021-01-13 19:48:40|121890|121780|121870|121760|121905|121800|121870|121760|75
1610567330000|2021-01-13 19:48:50|121875|121755|121855|121745|121885|121775|121850|121740|30
1610567340000|2021-01-13 19:49:00|121860|121750|121865|121750|121885|121775|121850|121745|230
1610567350000|2021-01-13 19:49:10|121870|121755|121905|121790|121910|121800|121860|121750|150
1610567360000|2021-01-13 19:49:20|121895|121795|121920|121810|121930|121820|121895|121780|20
1610567370000|2021-01-13 19:49:30|121930|121815|121890|121780|121930|121820|121890|121780|75
1610567380000|2021-01-13 19:49:40|121880|121775|121880|121770|121890|121775|121850|121735|110
1610567390000|2021-01-13 19:49:50|121885|121775|121900|121790|121900|121790|121860|121755|30
1610567400000|2021-01-13 19:50:00|121905|121795|121945|121835|121945|121835|121905|121795|75
1610567410000|2021-01-13 19:50:10|121950|121840|121950|121840|121950|121840|121915|121805|35
1610567420000|2021-01-13 19:50:20|121945|121830|121960|121850|121960|121850|121930|121825|35
1610567430000|2021-01-13 19:50:30|121955|121840|121970|121855|121980|121870|121955|121840|115
1610567440000|2021-01-13 19:50:40|121965|121850|121965|121860|121970|121860|121950|121840|50
1610567450000|2021-01-13 19:50:50|121975|121855|122000|121885|122000|121890|121960|121850|15
1610567460000|2021-01-13 19:51:00|121995|121890|121995|121880|122005|121895|121965|121855|40
1610567470000|2021-01-13 19:51:10|122015|121885|122015|121900|122020|121910|122000|121885|65
1610567480000|2021-01-13 19:51:20|122010|121905|121990|121880|122010|121905|121985|121875|25
1610567490000|2021-01-13 19:51:30|121995|121890|121965|121850|122000|121890|121940|121825|160
1610567500000|2021-01-13 19:51:40|121970|121855|121975|121865|121975|121865|121955|121840|165
1610567510000|2021-01-13 19:51:50|121980|121875|121940|121835|121990|121880|121930|121820|475
1610567520000|2021-01-13 19:52:00|121950|121830|122005|121895|122020|121905|121950|121830|705
1610567530000|2021-01-13 19:52:10|122010|121900|121995|121885|122015|121900|121995|121885|25
1610567540000|2021-01-13 19:52:20|122005|121890|122075|121965|122090|121980|121995|121885|375
1610567550000|2021-01-13 19:52:30|122080|121975|122045|121935|122100|121990|122030|121910|460
1610567560000|2021-01-13 19:52:40|122040|121940|122045|121935|122055|121950|122040|121935|55
1610567570000|2021-01-13 19:52:50|122050|121940|122055|121945|122060|121950|122045|121930|20
1610567580000|2021-01-13 19:53:00|122060|121950|122055|121940|122070|121960|122050|121940|35
1610567590000|2021-01-13 19:53:10|122050|121950|122040|121930|122060|121950|122030|121920|35
1610567600000|2021-01-13 19:53:20|122045|121935|122045|121940|122050|121940|122025|121915|65
1610567610000|2021-01-13 19:53:30|122050|121935|122045|121935|122065|121955|122035|121925|65
1610567620000|2021-01-13 19:53:40|122040|121930|122045|121930|122045|121940|122035|121920|20
1610567630000|2021-01-13 19:53:50|122040|121925|122045|121930|122055|121945|122035|121920|20
1610567640000|2021-01-13 19:54:00|122035|121935|122045|121930|122045|121935|122035|121920|80
1610567650000|2021-01-13 19:54:10|122050|121940|122050|121940|122070|121960|122045|121935|15
1610567660000|2021-01-13 19:54:20|122045|121935|122035|121925|122045|121940|122020|121915|60
1610567670000|2021-01-13 19:54:30|122030|121930|122035|121925|122045|121935|122030|121920|10
1610567680000|2021-01-13 19:54:40|122040|121930|122005|121895|122045|121935|122000|121895|35
1610567690000|2021-01-13 19:54:50|122010|121900|122020|121905|122025|121915|122005|121895|30
1610567700000|2021-01-13 19:55:00|122010|121910|122000|121885|122010|121910|121990|121875|90
1610567710000|2021-01-13 19:55:10|121995|121880|121995|121885|122005|121890|121980|121870|45
1610567720000|2021-01-13 19:55:20|122000|121890|122005|121895|122010|121905|122000|121890|15
1610567730000|2021-01-13 19:55:30|122010|121900|121980|121870|122010|121900|121980|121870|25
1610567740000|2021-01-13 19:55:40|121975|121865|121955|121845|121975|121865|121950|121835|35
1610567750000|2021-01-13 19:55:50|121965|121850|122005|121895|122010|121900|121965|121850|30
1610567760000|2021-01-13 19:56:00|122010|121900|122015|121905|122040|121930|122005|121890|695
1610567770000|2021-01-13 19:56:10|122020|121910|122020|121910|122025|121915|122010|121900|25
1610567780000|2021-01-13 19:56:20|122015|121905|122055|121940|122055|121940|122005|121895|60
1610567790000|2021-01-13 19:56:30|122050|121935|122035|121925|122060|121950|122035|121920|35
1610567800000|2021-01-13 19:56:40|122040|121930|122035|121925|122045|121930|122025|121910|20
1610567810000|2021-01-13 19:56:50|122040|121930|122050|121940|122055|121950|122035|121920|35
1610567820000|2021-01-13 19:57:00|122065|121945|122060|121945|122070|121960|122055|121945|90
1610567830000|2021-01-13 19:57:10|122065|121950|122050|121940|122070|121955|122050|121935|40
1610567840000|2021-01-13 19:57:20|122055|121950|122060|121945|122075|121965|122050|121940|35
1610567850000|2021-01-13 19:57:30|122055|121950|122065|121960|122075|121960|122055|121945|20
1610567860000|2021-01-13 19:57:40|122060|121950|122080|121970|122080|121970|122060|121950|10
1610567870000|2021-01-13 19:57:50|122085|121975|122095|121985|122100|121990|122035|121925|460
1610567880000|2021-01-13 19:58:00|122090|121980|122060|121950|122105|121995|122060|121950|130
1610567890000|2021-01-13 19:58:10|122065|121970|122070|121960|122095|121980|122060|121955|365
1610567900000|2021-01-13 19:58:20|122050|121940|122075|121965|122080|121970|122050|121940|430
1610567910000|2021-01-13 19:58:30|122070|121960|122060|121950|122070|121965|122050|121935|35
1610567920000|2021-01-13 19:58:40|122065|121955|122055|121945|122070|121960|122045|121935|15
1610567930000|2021-01-13 19:58:50|122050|121935|122055|121945|122060|121950|122035|121925|35
1610567940000|2021-01-13 19:59:00|122060|121950|122060|121945|122070|121960|122055|121945|25
1610567950000|2021-01-13 19:59:10|122050|121940|122060|121950|122060|121950|122040|121930|40
1610567960000|2021-01-13 19:59:20|122065|121955|122130|122020|122130|122020|122065|121955|80
1610567970000|2021-01-13 19:59:30|122140|122025|122115|122005|122145|122040|122115|122005|655
1610567980000|2021-01-13 19:59:40|122120|122010|122145|122035|122145|122035|122115|122005|85
1610567990000|2021-01-13 19:59:50|122140|122030|122130|122015|122140|122035|122120|122015|290
1610568000000|2021-01-13 20:00:00|122120|122020|122105|121995|122135|122025|122105|121995|80
1610568010000|2021-01-13 20:00:10|122100|121990|122125|122015|122130|122025|122100|121990|75
1610568020000|2021-01-13 20:00:20|122120|122010|122160|122050|122165|122060|122115|122005|60
1610568030000|2021-01-13 20:00:30|122125|122010|122115|122005|122135|122020|122115|122005|390
1610568040000|2021-01-13 20:00:40|122135|122010|122100|121985|122135|122025|122095|121985|220
1610568050000|2021-01-13 20:00:50|122095|121995|122115|122005|122135|122025|122095|121985|325
1610568060000|2021-01-13 20:01:00|122110|122000|122090|121975|122125|122010|122080|121965|80
1610568070000|2021-01-13 20:01:10|122085|121990|122105|122000|122105|122000|122085|121985|15
1610568080000|2021-01-13 20:01:20|122110|122005|122095|121985|122110|122005|122090|121975|85
1610568090000|2021-01-13 20:01:30|122090|121980|122090|121980|122095|121985|122080|121975|25
1610568100000|2021-01-13 20:01:40|122095|121985|122085|121975|122100|121985|122085|121970|25
1610568110000|2021-01-13 20:01:50|122095|121970|122115|122000|122115|122000|122085|121970|75
1610568120000|2021-01-13 20:02:00|122105|122005|122190|122080|122200|122090|122105|121995|385
1610568130000|2021-01-13 20:02:10|122185|122085|122265|122155|122265|122155|122185|122080|145
1610568140000|2021-01-13 20:02:20|122260|122150|122235|122125|122275|122160|122215|122110|130
1610568150000|2021-01-13 20:02:30|122240|122130|122245|122135|122270|122155|122240|122130|35
1610568160000|2021-01-13 20:02:40|122240|122130|122230|122120|122240|122130|122215|122105|105
1610568170000|2021-01-13 20:02:50|122225|122115|122220|122110|122235|122125|122215|122110|80
1610568180000|2021-01-13 20:03:00|122225|122120|122260|122145|122265|122155|122220|122110|270
1610568190000|2021-01-13 20:03:10|122255|122140|122265|122155|122270|122160|122235|122120|55
1610568200000|2021-01-13 20:03:20|122270|122150|122250|122140|122270|122150|122240|122130|25
1610568210000|2021-01-13 20:03:30|122245|122135|122235|122120|122245|122140|122230|122115|300
1610568220000|2021-01-13 20:03:40|122240|122115|122220|122110|122250|122140|122215|122105|25
1610568230000|2021-01-13 20:03:50|122225|122115|122230|122120|122240|122130|122220|122110|95
1610568240000|2021-01-13 20:04:00|122235|122125|122220|122110|122250|122135|122220|122110|20
1610568250000|2021-01-13 20:04:10|122215|122105|122255|122145|122255|122145|122180|122070|140
1610568260000|2021-01-13 20:04:20|122245|122135|122225|122115|122255|122140|122210|122100|110
1610568270000|2021-01-13 20:04:30|122230|122120|122205|122095|122235|122125|122200|122090|75
1610568280000|2021-01-13 20:04:40|122210|122100|122195|122080|122215|122105|122195|122080|25
1610568290000|2021-01-13 20:04:50|122190|122085|122195|122090|122205|122095|122190|122080|45
1610568300000|2021-01-13 20:05:00|122200|122075|122195|122080|122205|122090|122185|122075|45
1610568310000|2021-01-13 20:05:10|122190|122075|122195|122085|122195|122090|122180|122070|30
1610568320000|2021-01-13 20:05:20|122190|122080|122180|122075|122190|122080|122170|122055|20
1610568330000|2021-01-13 20:05:30|122185|122070|122235|122125|122255|122145|122170|122060|190
1610568340000|2021-01-13 20:05:40|122230|122115|122265|122160|122275|122165|122230|122115|215
1610568350000|2021-01-13 20:05:50|122270|122155|122245|122135|122270|122160|122240|122130|20
1610568360000|2021-01-13 20:06:00|122250|122140|122255|122145|122265|122155|122230|122120|145
1610568370000|2021-01-13 20:06:10|122260|122150|122265|122160|122275|122160|122255|122145|75
1610568380000|2021-01-13 20:06:20|122275|122155|122250|122140|122275|122155|122245|122140|540
1610568390000|2021-01-13 20:06:30|122205|122145|122220|122110|122220|122145|122200|122090|200
1610568400000|2021-01-13 20:06:40|122245|122135|122235|122125|122245|122135|122225|122110|395
1610568410000|2021-01-13 20:06:50|122230|122120|122230|122120|122235|122125|122225|122115|835
1610568420000|2021-01-13 20:07:00|122225|122125|122215|122105|122230|122125|122210|122100|75
1610568430000|2021-01-13 20:07:10|122220|122110|122240|122130|122240|122130|122215|122110|25
1610568440000|2021-01-13 20:07:20|122235|122125|122250|122140|122250|122140|122235|122125|15
1610568450000|2021-01-13 20:07:30|122245|122135|122240|122125|122255|122150|122240|122125|25
1610568460000|2021-01-13 20:07:40|122235|122120|122210|122100|122235|122120|122205|122095|15
1610568470000|2021-01-13 20:07:50|122205|122095|122220|122105|122220|122105|122195|122085|610
1610568480000|2021-01-13 20:08:00|122225|122115|122200|122090|122225|122115|122190|122075|115
1610568490000|2021-01-13 20:08:10|122190|122075|122170|122060|122190|122080|122150|122040|135
1610568500000|2021-01-13 20:08:20|122160|122055|122195|122080|122195|122085|122160|122055|40
1610568510000|2021-01-13 20:08:30|122190|122085|122170|122060|122195|122085|122150|122040|375
1610568520000|2021-01-13 20:08:40|122165|122055|122170|122060|122185|122075|122155|122040|190
1610568530000|2021-01-13 20:08:50|122165|122055|122180|122065|122185|122075|122165|122055|75
1610568540000|2021-01-13 20:09:00|122185|122070|122175|122070|122185|122070|122160|122050|20
1610568550000|2021-01-13 20:09:10|122185|122065|122180|122070|122185|122075|122175|122060|30
1610568560000|2021-01-13 20:09:20|122175|122065|122190|122075|122190|122085|122175|122060|150
1610568570000|2021-01-13 20:09:30|122185|122070|122170|122065|122190|122075|122170|122060|0
1610568580000|2021-01-13 20:09:40|122160|122060|122170|122055|122180|122070|122160|122050|45
1610568590000|2021-01-13 20:09:50|122160|122060|122180|122065|122185|122075|122160|122050|25
1610568600000|2021-01-13 20:10:00|122185|122070|122160|122050|122185|122075|122160|122050|75
1610568610000|2021-01-13 20:10:10|122165|122055|122170|122055|122190|122080|122165|122055|65
1610568620000|2021-01-13 20:10:20|122165|122050|122145|122035|122170|122055|122140|122030|65
1610568630000|2021-01-13 20:10:30|122150|122040|122145|122035|122160|122050|122135|122030|60
1610568640000|2021-01-13 20:10:40|122135|122025|122165|122055|122170|122060|122135|122025|130
1610568650000|2021-01-13 20:10:50|122160|122050|122150|122040|122160|122050|122150|122035|20
1610568660000|2021-01-13 20:11:00|122160|122045|122325|122210|122335|122220|122160|122045|690
1610568670000|2021-01-13 20:11:10|122315|122200|122240|122125|122325|122215|122240|122125|660
1610568680000|2021-01-13 20:11:20|122245|122130|122260|122150|122260|122150|122220|122110|65
1610568690000|2021-01-13 20:11:30|122265|122145|122270|122160|122280|122170|122265|122145|60
1610568700000|2021-01-13 20:11:40|122265|122155|122260|122150|122280|122165|122260|122150|25
1610568710000|2021-01-13 20:11:50|122280|122145|122300|122185|122300|122190|122280|122145|15
1610568720000|2021-01-13 20:12:00|122305|122190|122290|122180|122310|122200|122290|122175|25
1610568730000|2021-01-13 20:12:10|122295|122170|122270|122160|122295|122175|122265|122160|20
1610568740000|2021-01-13 20:12:20|122265|122155|122280|122170|122285|122175|122265|122155|65
1610568750000|2021-01-13 20:12:30|122275|122155|122300|122195|122305|122195|122260|122150|140
1610568760000|2021-01-13 20:12:40|122305|122190|122310|122200|122315|122205|122290|122175|10
1610568770000|2021-01-13 20:12:50|122300|122190|122290|122180|122300|122190|122290|122180|20
1610568780000|2021-01-13 20:13:00|122295|122175|122300|122195|122300|122195|122290|122175|10
1610568790000|2021-01-13 20:13:10|122310|122190|122350|122235|122350|122240|122290|122180|45
1610568800000|2021-01-13 20:13:20|122340|122230|122340|122230|122360|122250|122340|122225|75
1610568810000|2021-01-13 20:13:30|122330|122225|122310|122205|122330|122230|122310|122200|5
1610568820000|2021-01-13 20:13:40|122305|122200|122315|122210|122315|122210|122300|122190|15
1610568830000|2021-01-13 20:13:50|122310|122205|122330|122220|122340|122225|122310|122200|30
1610568840000|2021-01-13 20:14:00|122325|122215|122330|122220|122330|122220|122320|122205|30
1610568850000|2021-01-13 20:14:10|122325|122215|122305|122200|122330|122220|122305|122195|25
1610568860000|2021-01-13 20:14:20|122285|122195|122285|122170|122310|122200|122275|122165|160
1610568870000|2021-01-13 20:14:30|122295|122175|122285|122170|122295|122185|122275|122165|10
1610568880000|2021-01-13 20:14:40|122280|122175|122285|122170|122290|122180|122280|122165|10
1610568890000|2021-01-13 20:14:50|122250|122175|122285|122170|122290|122180|122250|122135|580
1610568900000|2021-01-13 20:15:00|122280|122175|122295|122185|122295|122185|122270|122160|95
1610568910000|2021-01-13 20:15:10|122300|122180|122300|122185|122305|122190|122285|122170|45
1610568920000|2021-01-13 20:15:20|122305|122190|122340|122230|122365|122255|122295|122180|385
1610568930000|2021-01-13 20:15:30|122345|122225|122360|122245|122365|122250|122335|122225|5
1610568940000|2021-01-13 20:15:40|122355|122255|122375|122265|122380|122265|122355|122250|75
1610568950000|2021-01-13 20:15:50|122380|122275|122405|122295|122405|122295|122380|122275|75
1610568960000|2021-01-13 20:16:00|122410|122300|122385|122275|122420|122315|122380|122270|50
1610568970000|2021-01-13 20:16:10|122380|122270|122360|122245|122385|122275|122360|122245|60
1610568980000|2021-01-13 20:16:20|122355|122255|122365|122255|122380|122265|122355|122255|40
1610568990000|2021-01-13 20:16:30|122370|122245|122370|122260|122375|122260|122355|122245|40
1610569000000|2021-01-13 20:16:40|122375|122265|122365|122260|122375|122265|122355|122250|30
1610569010000|2021-01-13 20:16:50|122360|122255|122350|122235|122365|122255|122345|122235|45
1610569020000|2021-01-13 20:17:00|122345|122240|122345|122240|122370|122255|122345|122235|25
1610569030000|2021-01-13 20:17:10|122355|122245|122370|122255|122370|122255|122345|122245|10
1610569040000|2021-01-13 20:17:20|122365|122265|122375|122265|122385|122275|122365|122255|25
1610569050000|2021-01-13 20:17:30|122370|122270|122365|122250|122370|122270|122355|122245|15
1610569060000|2021-01-13 20:17:40|122370|122255|122365|122255|122375|122265|122360|122250|5
1610569070000|2021-01-13 20:17:50|122360|122250|122370|122255|122370|122260|122355|122245|30
1610569080000|2021-01-13 20:18:00|122365|122260|122370|122265|122375|122265|122365|122255|25
1610569090000|2021-01-13 20:18:10|122375|122260|122385|122260|122385|122265|122360|122250|40
1610569100000|2021-01-13 20:18:20|122390|122275|122395|122280|122410|122295|122380|122275|180
1610569110000|2021-01-13 20:18:30|122400|122285|122430|122320|122445|122335|122395|122285|165
1610569120000|2021-01-13 20:18:40|122435|122325|122490|122385|122495|122385|122435|122325|185
1610569130000|2021-01-13 20:18:50|122485|122380|122490|122380|122495|122380|122465|122355|230
1610569140000|2021-01-13 20:19:00|122495|122390|122475|122370|122505|122395|122475|122370|150
1610569150000|2021-01-13 20:19:10|122480|122360|122485|122375|122485|122375|122455|122340|170
1610569160000|2021-01-13 20:19:20|122475|122370|122520|122410|122520|122415|122475|122365|130
1610569170000|2021-01-13 20:19:30|122500|122390|122495|122385|122510|122395|122480|122365|545
1610569180000|2021-01-13 20:19:40|122500|122375|122480|122365|122500|122385|122480|122365|50
1610569190000|2021-01-13 20:19:50|122485|122370|122470|122360|122485|122375|122465|122355|55
1610569200000|2021-01-13 20:20:00|122465|122355|122420|122305|122465|122365|122420|122305|210
1610569210000|2021-01-13 20:20:10|122425|122310|122390|122285|122425|122320|122390|122280|25
1610569220000|2021-01-13 20:20:20|122360|122280|122395|122285|122395|122285|122360|122250|160
1610569230000|2021-01-13 20:20:30|122400|122290|122385|122280|122405|122295|122385|122275|20
1610569240000|2021-01-13 20:20:40|122390|122275|122360|122250|122390|122275|122355|122250|25
1610569250000|2021-01-13 20:20:50|122350|122245|122325|122215|122355|122250|122320|122210|35
1610569260000|2021-01-13 20:21:00|122335|122220|122315|122205|122345|122230|122315|122205|25
1610569270000|2021-01-13 20:21:10|122320|122210|122295|122190|122320|122210|122275|122165|65
1610569280000|2021-01-13 20:21:20|122300|122185|122340|122225|122340|122235|122295|122185|260
1610569290000|2021-01-13 20:21:30|122350|122230|122315|122205|122370|122255|122305|122195|415
1610569300000|2021-01-13 20:21:40|122320|122210|122290|122180|122320|122210|122290|122180|10
1610569310000|2021-01-13 20:21:50|122285|122175|122240|122130|122285|122175|122230|122115|210
1610569320000|2021-01-13 20:22:00|122235|122125|122225|122115|122235|122125|122200|122085|555
1610569330000|2021-01-13 20:22:10|122230|122120|122215|122105|122230|122120|122195|122085|95
1610569340000|2021-01-13 20:22:20|122220|122110|122220|122105|122230|122115|122205|122095|70
1610569350000|2021-01-13 20:22:30|122210|122110|122195|122085|122210|122110|122190|122080|40
1610569360000|2021-01-13 20:22:40|122215|122105|122220|122110|122230|122115|122210|122095|55
1610569370000|2021-01-13 20:22:50|122210|122105|122250|122140|122255|122145|122210|122100|30
1610569380000|2021-01-13 20:23:00|122255|122145|122280|122170|122280|122175|122240|122125|40
1610569390000|2021-01-13 20:23:10|122275|122165|122250|122135|122280|122170|122245|122135|20
1610569400000|2021-01-13 20:23:20|122245|122140|122265|122155|122265|122155|122240|122130|20
1610569410000|2021-01-13 20:23:30|122270|122150|122250|122135|122270|122150|122240|122130|20
1610569420000|2021-01-13 20:23:40|122230|122140|122240|122130|122245|122140|122230|122115|55
1610569430000|2021-01-13 20:23:50|122250|122135|122255|122150|122260|122150|122235|122125|40
1610569440000|2021-01-13 20:24:00|122260|122155|122260|122150|122275|122160|122255|122145|15
1610569450000|2021-01-13 20:24:10|122255|122140|122255|122140|122260|122150|122250|122140|10
1610569460000|2021-01-13 20:24:20|122245|122135|122240|122130|122255|122145|122240|122130|30
1610569470000|2021-01-13 20:24:30|122245|122135|122235|122120|122255|122140|122235|122120|25
1610569480000|2021-01-13 20:24:40|122245|122125|122225|122120|122250|122135|122225|122120|20
1610569490000|2021-01-13 20:24:50|122230|122125|122245|122135|122250|122135|122225|122120|15
1610569500000|2021-01-13 20:25:00|122250|122130|122210|122095|122250|122135|122210|122095|25
1610569510000|2021-01-13 20:25:10|122205|122090|122180|122070|122210|122095|122155|122040|110
1610569520000|2021-01-13 20:25:20|122175|122075|122190|122080|122200|122085|122170|122055|95
1610569530000|2021-01-13 20:25:30|122185|122075|122200|122090|122210|122095|122180|122065|45
1610569540000|2021-01-13 20:25:40|122190|122085|122190|122070|122200|122095|122180|122065|30
1610569550000|2021-01-13 20:25:50|122185|122075|122215|122105|122215|122105|122175|122065|490
1610569560000|2021-01-13 20:26:00|122225|122115|122185|122070|122235|122125|122175|122065|230
1610569570000|2021-01-13 20:26:10|122180|122095|122175|122070|122205|122095|122170|122060|370
1610569580000|2021-01-13 20:26:20|122185|122075|122180|122075|122195|122080|122175|122065|20
1610569590000|2021-01-13 20:26:30|122185|122070|122180|122070|122190|122075|122175|122060|15
1610569600000|2021-01-13 20:26:40|122190|122075|122200|122085|122205|122095|122185|122075|35
1610569610000|2021-01-13 20:26:50|122195|122090|122200|122090|122205|122090|122180|122070|50
1610569620000|2021-01-13 20:27:00|122205|122100|122205|122095|122215|122105|122205|122095|50
1610569630000|2021-01-13 20:27:10|122210|122100|122215|122105|122225|122115|122205|122095|60
1610569640000|2021-01-13 20:27:20|122210|122080|122200|122090|122215|122100|122190|122080|520
1610569650000|2021-01-13 20:27:30|122210|122095|122190|122080|122210|122095|122190|122080|90
1610569660000|2021-01-13 20:27:40|122195|122075|122180|122070|122195|122085|122180|122065|30
1610569670000|2021-01-13 20:27:50|122170|122065|122170|122055|122180|122065|122165|122055|15
1610569680000|2021-01-13 20:28:00|122180|122060|122140|122030|122180|122070|122140|122030|20
1610569690000|2021-01-13 20:28:10|122135|122025|122140|122030|122145|122035|122135|122025|90
1610569700000|2021-01-13 20:28:20|122135|122025|122135|122025|122140|122030|122130|122015|60
1610569710000|2021-01-13 20:28:30|122140|122030|122120|122005|122140|122030|122105|121995|125
1610569720000|2021-01-13 20:28:40|122115|122010|122130|122015|122135|122025|122115|122000|35
1610569730000|2021-01-13 20:28:50|122125|122010|122135|122020|122135|122025|122120|122010|235
1610569740000|2021-01-13 20:29:00|122140|122025|122120|122005|122145|122035|122120|122005|30
1610569750000|2021-01-13 20:29:10|122115|121995|122095|121980|122115|122000|122095|121980|45
1610569760000|2021-01-13 20:29:20|122090|121985|122055|121945|122105|121995|122055|121945|105
1610569770000|2021-01-13 20:29:30|122060|121950|122070|121960|122080|121965|122025|121915|285
1610569780000|2021-01-13 20:29:40|122065|121955|122075|121965|122080|121970|122065|121955|20
1610569790000|2021-01-13 20:29:50|122085|121975|122085|121975|122090|121975|122080|121970|55
1610569800000|2021-01-13 20:30:00|122075|121970|122065|121955|122080|121970|122065|121955|15
1610569810000|2021-01-13 20:30:10|122055|121950|121940|121830|122060|121955|121925|121815|350
1610569820000|2021-01-13 20:30:20|121935|121825|121980|121870|121980|121870|121935|121825|85
1610569830000|2021-01-13 20:30:30|121970|121865|121935|121825|121970|121865|121935|121825|100
1610569840000|2021-01-13 20:30:40|121925|121830|121935|121825|121940|121830|121915|121805|100
1610569850000|2021-01-13 20:30:50|121930|121830|121970|121855|121970|121855|121930|121825|25
1610569860000|2021-01-13 20:31:00|121975|121865|121965|121850|121975|121865|121935|121820|45
1610569870000|2021-01-13 20:31:10|121955|121845|121945|121835|121960|121850|121945|121830|15
1610569880000|2021-01-13 20:31:20|121940|121830|121955|121840|121955|121845|121935|121825|60
1610569890000|2021-01-13 20:31:30|121950|121845|121985|121875|121990|121880|121950|121845|270
1610569900000|2021-01-13 20:31:40|121990|121870|121985|121875|122005|121900|121980|121870|40
1610569910000|2021-01-13 20:31:50|121980|121870|121975|121870|122000|121890|121970|121860|145
1610569920000|2021-01-13 20:32:00|121980|121875|121985|121875|121995|121885|121965|121860|165
1610569930000|2021-01-13 20:32:10|121980|121880|121955|121845|121985|121880|121945|121840|50
1610569940000|2021-01-13 20:32:20|121965|121855|121975|121865|121995|121885|121965|121855|50
1610569950000|2021-01-13 20:32:30|121980|121870|121950|121845|121980|121870|121950|121845|5
1610569960000|2021-01-13 20:32:40|121945|121840|121855|121740|121950|121840|121845|121735|180
1610569970000|2021-01-13 20:32:50|121845|121735|121870|121760|121895|121785|121825|121715|95
1610569980000|2021-01-13 20:33:00|121875|121755|121870|121765|121875|121765|121855|121740|40
1610569990000|2021-01-13 20:33:10|121875|121760|121890|121785|121910|121800|121875|121760|25
1610570000000|2021-01-13 20:33:20|121885|121780|121940|121830|121940|121830|121885|121775|20
1610570010000|2021-01-13 20:33:30|121930|121820|121945|121835|121950|121840|121930|121820|40
1610570020000|2021-01-13 20:33:40|121940|121825|121915|121805|121950|121840|121915|121805|40
1610570030000|2021-01-13 20:33:50|121920|121810|121930|121820|121930|121820|121910|121795|20
1610570040000|2021-01-13 20:34:00|121935|121825|121980|121865|121980|121870|121935|121825|45
1610570050000|2021-01-13 20:34:10|121985|121870|121970|121855|121995|121875|121965|121855|35
1610570060000|2021-01-13 20:34:20|121965|121860|121980|121875|121990|121875|121965|121855|70
1610570070000|2021-01-13 20:34:30|121985|121870|121950|121840|121985|121875|121950|121840|30
1610570080000|2021-01-13 20:34:40|121955|121835|121965|121855|121970|121855|121945|121835|55
1610570090000|2021-01-13 20:34:50|121970|121860|121985|121875|121985|121875|121965|121855|20
1610570100000|2021-01-13 20:35:00|122000|121885|121960|121850|122000|121885|121960|121850|25
1610570110000|2021-01-13 20:35:10|121965|121855|121945|121830|121965|121855|121945|121830|30
1610570120000|2021-01-13 20:35:20|121935|121835|121945|121835|121965|121855|121930|121820|110
1610570130000|2021-01-13 20:35:30|121940|121825|121940|121830|121945|121840|121925|121815|80
1610570140000|2021-01-13 20:35:40|121955|121835|121980|121870|121980|121870|121950|121835|60
1610570150000|2021-01-13 20:35:50|121975|121865|121960|121850|121975|121870|121935|121825|155
1610570160000|2021-01-13 20:36:00|121965|121845|121955|121845|121965|121855|121945|121835|60
1610570170000|2021-01-13 20:36:10|121945|121840|121900|121790|121945|121840|121895|121780|505
1610570180000|2021-01-13 20:36:20|121905|121795|121905|121800|121910|121805|121900|121795|65
1610570190000|2021-01-13 20:36:30|121910|121805|121910|121800|121925|121820|121890|121780|355
1610570200000|2021-01-13 20:36:40|121905|121805|121905|121795|121910|121805|121885|121775|420
1610570210000|2021-01-13 20:36:50|121915|121805|121925|121810|121925|121820|121895|121785|170
1610570220000|2021-01-13 20:37:00|121930|121815|121970|121855|121970|121860|121925|121810|85
1610570230000|2021-01-13 20:37:10|121975|121860|121975|121865|121980|121870|121970|121855|20
1610570240000|2021-01-13 20:37:20|121970|121860|122000|121885|122000|121885|121960|121850|60
1610570250000|2021-01-13 20:37:30|122005|121890|122025|121915|122025|121915|122000|121890|25
1610570260000|2021-01-13 20:37:40|122020|121910|122040|121930|122045|121935|122015|121905|25
1610570270000|2021-01-13 20:37:50|122045|121925|122090|121980|122090|121980|122045|121925|55
1610570280000|2021-01-13 20:38:00|122080|121975|122080|121965|122090|121975|122065|121955|50
1610570290000|2021-01-13 20:38:10|122075|121970|122060|121955|122090|121975|122055|121945|240
1610570300000|2021-01-13 20:38:20|122065|121950|122075|121965|122075|121965|122045|121935|115
1610570310000|2021-01-13 20:38:30|122080|121920|122040|121930|122080|121950|122020|121910|270
1610570320000|2021-01-13 20:38:40|122045|121935|122055|121940|122060|121950|122045|121935|25
1610570330000|2021-01-13 20:38:50|122050|121935|122045|121935|122070|121955|122035|121930|150
1610570340000|2021-01-13 20:39:00|122050|121940|122040|121935|122075|121965|122035|121925|165
1610570350000|2021-01-13 20:39:10|122045|121930|122050|121940|122065|121955|122045|121930|530
1610570360000|2021-01-13 20:39:20|122055|121935|122070|121960|122075|121960|122040|121930|30
1610570370000|2021-01-13 20:39:30|122075|121965|122040|121925|122075|121965|122040|121925|45
1610570380000|2021-01-13 20:39:40|122045|121930|122085|121975|122085|121975|122045|121930|180
1610570390000|2021-01-13 20:39:50|122090|121980|122155|122045|122190|122075|122090|121970|315
1610570400000|2021-01-13 20:40:00|122140|122030|122140|122030|122165|122055|122135|122020|45
1610570410000|2021-01-13 20:40:10|122135|122025|122185|122070|122215|122105|122135|122025|765
1610570420000|2021-01-13 20:40:20|122190|122075|122170|122060|122215|122105|122165|122050|165
1610570430000|2021-01-13 20:40:30|122175|122065|122180|122065|122195|122080|122170|122060|65
1610570440000|2021-01-13 20:40:40|122175|122060|122140|122030|122175|122065|122140|122030|5
1610570450000|2021-01-13 20:40:50|122135|122025|122100|121990|122135|122025|122070|121960|60
1610570460000|2021-01-13 20:41:00|122090|121985|122100|121990|122110|122000|122090|121975|45
1610570470000|2021-01-13 20:41:10|122105|121985|122120|122010|122130|122020|122095|121980|20
1610570480000|2021-01-13 20:41:20|122115|122005|122130|122015|122135|122020|122110|122000|5
1610570490000|2021-01-13 20:41:30|122120|122020|122055|121950|122120|122020|122050|121940|65
1610570500000|2021-01-13 20:41:40|122045|121940|122045|121935|122070|121960|122045|121935|145
1610570510000|2021-01-13 20:41:50|122060|121945|122050|121940|122070|121955|122045|121935|345
1610570520000|2021-01-13 20:42:00|122055|121945|122060|121945|122070|121960|122015|121905|165
1610570530000|2021-01-13 20:42:10|122055|121950|122055|121945|122065|121955|122050|121935|5
1610570540000|2021-01-13 20:42:20|122060|121950|122060|121945|122060|121950|122045|121935|35
1610570550000|2021-01-13 20:42:30|122065|121950|122070|121955|122080|121970|122060|121945|50
1610570560000|2021-01-13 20:42:40|122075|121960|122075|121965|122090|121975|122070|121960|5
1610570570000|2021-01-13 20:42:50|122070|121960|122055|121945|122080|121965|122045|121930|145
1610570580000|2021-01-13 20:43:00|122050|121940|122055|121945|122065|121955|122040|121930|30
1610570590000|2021-01-13 20:43:10|122060|121955|122045|121930|122060|121955|122040|121930|20
1610570600000|2021-01-13 20:43:20|122040|121935|122060|121950|122060|121950|122035|121925|30
1610570610000|2021-01-13 20:43:30|122055|121945|122060|121945|122060|121950|122045|121935|15
1610570620000|2021-01-13 20:43:40|122055|121950|122045|121940|122060|121955|122045|121940|5
1610570630000|2021-01-13 20:43:50|122050|121945|122065|121955|122070|121955|122045|121935|60
1610570640000|2021-01-13 20:44:00|122060|121945|122045|121935|122065|121945|122040|121930|5
1610570650000|2021-01-13 20:44:10|122050|121930|122055|121945|122055|121945|122040|121930|15
1610570660000|2021-01-13 20:44:20|122050|121940|122045|121935|122055|121945|122035|121925|20
1610570670000|2021-01-13 20:44:30|122050|121940|122025|121915|122055|121945|122025|121915|20
1610570680000|2021-01-13 20:44:40|122030|121920|122030|121920|122040|121935|122030|121915|105
1610570690000|2021-01-13 20:44:50|122025|121915|122050|121940|122055|121940|122020|121910|30
1610570700000|2021-01-13 20:45:00|122055|121950|122050|121940|122070|121960|122035|121930|65
1610570710000|2021-01-13 20:45:10|122055|121945|122055|121945|122060|121950|122045|121935|25
1610570720000|2021-01-13 20:45:20|122045|121940|122085|121970|122090|121980|122045|121935|35
1610570730000|2021-01-13 20:45:30|122090|121980|122055|121945|122095|121990|122045|121935|60
1610570740000|2021-01-13 20:45:40|122050|121940|122000|121885|122055|121940|121980|121870|125
1610570750000|2021-01-13 20:45:50|121995|121880|122015|121895|122020|121910|121990|121880|80
1610570760000|2021-01-13 20:46:00|122010|121900|121995|121875|122015|121905|121975|121860|110
1610570770000|2021-01-13 20:46:10|122000|121880|122020|121910|122030|121920|121995|121875|65
1610570780000|2021-01-13 20:46:20|122015|121900|122020|121910|122030|121915|122010|121895|50
1610570790000|2021-01-13 20:46:30|122025|121900|122005|121895|122025|121910|122000|121895|85
1610570800000|2021-01-13 20:46:40|121980|121870|121970|121855|121990|121880|121960|121845|405
1610570810000|2021-01-13 20:46:50|121955|121850|121945|121835|121955|121850|121945|121830|45
1610570820000|2021-01-13 20:47:00|121940|121825|121955|121835|121955|121845|121940|121825|75
1610570830000|2021-01-13 20:47:10|121950|121830|121905|121790|121950|121835|121905|121790|35
1610570840000|2021-01-13 20:47:20|121895|121785|121915|121805|121930|121815|121895|121780|85
1610570850000|2021-01-13 20:47:30|121920|121800|121925|121805|121925|121810|121905|121790|345
1610570860000|2021-01-13 20:47:40|121915|121800|121920|121810|121925|121810|121915|121800|25
1610570870000|2021-01-13 20:47:50|121925|121815|121925|121815|121935|121825|121925|121810|50
1610570880000|2021-01-13 20:48:00|121930|121800|121895|121780|121930|121810|121895|121780|35
1610570890000|2021-01-13 20:48:10|121890|121775|121885|121770|121895|121775|121850|121730|135
1610570900000|2021-01-13 20:48:20|121890|121775|121890|121775|121900|121790|121885|121770|100
1610570910000|2021-01-13 20:48:30|121895|121785|121885|121775|121900|121785|121885|121770|30
1610570920000|2021-01-13 20:48:40|121875|121770|121880|121770|121885|121775|121865|121755|20
1610570930000|2021-01-13 20:48:50|121870|121760|121880|121765|121885|121775|121870|121755|60
1610570940000|2021-01-13 20:49:00|121895|121760|121855|121745|121895|121780|121855|121745|15
1610570950000|2021-01-13 20:49:10|121865|121750|121870|121755|121870|121760|121855|121740|35
1610570960000|2021-01-13 20:49:20|121865|121760|121870|121755|121870|121765|121865|121750|110
1610570970000|2021-01-13 20:49:30|121880|121760|121880|121770|121885|121775|121875|121760|190
1610570980000|2021-01-13 20:49:40|121885|121765|121875|121765|121885|121780|121870|121755|45
1610570990000|2021-01-13 20:49:50|121880|121770|121920|121805|121920|121810|121880|121765|50
1610571000000|2021-01-13 20:50:00|121930|121820|121870|121760|121930|121820|121870|121760|130
1610571010000|2021-01-13 20:50:10|121865|121765|121890|121775|121895|121775|121865|121750|145
1610571020000|2021-01-13 20:50:20|121895|121780|121925|121815|121925|121815|121895|121780|5
1610571030000|2021-01-13 20:50:30|121930|121820|121920|121805|121940|121820|121900|121790|95
1610571040000|2021-01-13 20:50:40|121915|121810|121950|121840|121950|121840|121915|121805|80
1610571050000|2021-01-13 20:50:50|121955|121835|121955|121840|121960|121850|121950|121830|370
1610571060000|2021-01-13 20:51:00|121945|121830|121925|121810|121950|121830|121920|121810|35
1610571070000|2021-01-13 20:51:10|121935|121820|121925|121815|121935|121820|121920|121805|5
1610571080000|2021-01-13 20:51:20|121930|121820|121965|121845|121965|121845|121925|121820|25
1610571090000|2021-01-13 20:51:30|121960|121855|121965|121855|121970|121855|121960|121845|15
1610571100000|2021-01-13 20:51:40|121960|121845|121985|121870|121985|121875|121960|121845|85
1610571110000|2021-01-13 20:51:50|121995|121880|121990|121880|122000|121890|121980|121870|95
1610571120000|2021-01-13 20:52:00|121995|121885|121975|121860|122000|121885|121955|121840|95
1610571130000|2021-01-13 20:52:10|121980|121865|121965|121850|121980|121865|121960|121845|40
1610571140000|2021-01-13 20:52:20|121960|121855|121985|121875|121995|121875|121960|121855|15
1610571150000|2021-01-13 20:52:30|121990|121880|121980|121860|121995|121880|121970|121850|45
1610571160000|2021-01-13 20:52:40|121970|121850|121970|121860|121975|121860|121960|121850|40
1610571170000|2021-01-13 20:52:50|121960|121840|121950|121830|121965|121855|121945|121825|310
1610571180000|2021-01-13 20:53:00|121945|121835|121945|121835|121970|121855|121945|121825|185
1610571190000|2021-01-13 20:53:10|121950|121840|121955|121840|121955|121845|121945|121830|10
1610571200000|2021-01-13 20:53:20|121960|121845|121965|121860|121970|121860|121955|121840|5
1610571210000|2021-01-13 20:53:30|121970|121855|121960|121835|121970|121860|121950|121825|75
1610571220000|2021-01-13 20:53:40|121955|121845|121955|121845|121970|121855|121945|121835|20
1610571230000|2021-01-13 20:53:50|121965|121840|121970|121855|121970|121860|121950|121835|5
1610571240000|2021-01-13 20:54:00|121975|121870|121970|121865|121985|121870|121960|121845|90
1610571250000|2021-01-13 20:54:10|121980|121870|121990|121875|121990|121875|121970|121860|75
1610571260000|2021-01-13 20:54:20|121995|121880|122005|121890|122025|121915|121990|121880|215
1610571270000|2021-01-13 20:54:30|122015|121895|122015|121895|122015|121895|122005|121885|5
1610571280000|2021-01-13 20:54:40|122010|121900|121985|121870|122010|121900|121985|121870|25
1610571290000|2021-01-13 20:54:50|121980|121865|121965|121855|121990|121875|121935|121825|405
1610571300000|2021-01-13 20:55:00|121955|121835|121925|121810|121955|121835|121885|121775|45
1610571310000|2021-01-13 20:55:10|121915|121795|121935|121825|121940|121830|121910|121795|20
1610571320000|2021-01-13 20:55:20|121940|121820|121930|121820|121950|121840|121930|121820|55
1610571330000|2021-01-13 20:55:30|121925|121815|121940|121820|121940|121820|121910|121805|55
1610571340000|2021-01-13 20:55:40|121930|121825|121925|121805|121930|121825|121910|121795|115
1610571350000|2021-01-13 20:55:50|121910|121790|121880|121760|121910|121795|121880|121760|40
1610571360000|2021-01-13 20:56:00|121870|121765|121880|121760|121880|121765|121870|121760|40
1610571370000|2021-01-13 20:56:10|121885|121765|121880|121770|121885|121770|121880|121765|10
1610571380000|2021-01-13 20:56:20|121885|121775|121890|121780|121895|121790|121880|121765|90
1610571390000|2021-01-13 20:56:30|121885|121785|121920|121805|121930|121815|121885|121785|50
1610571400000|2021-01-13 20:56:40|121930|121815|121905|121795|121935|121815|121905|121795|70
1610571410000|2021-01-13 20:56:50|121895|121780|121905|121785|121905|121790|121895|121780|5
1610571420000|2021-01-13 20:57:00|121900|121790|121915|121800|121925|121805|121900|121790|30
1610571430000|2021-01-13 20:57:10|121905|121795|121915|121805|121925|121805|121895|121780|65
1610571440000|2021-01-13 20:57:20|121905|121790|121930|121820|121935|121820|121900|121785|145
1610571450000|2021-01-13 20:57:30|121920|121815|121935|121825|121935|121825|121915|121810|265
1610571460000|2021-01-13 20:57:40|121915|121830|121925|121815|121930|121830|121915|121795|190
1610571470000|2021-01-13 20:57:50|121930|121825|121935|121820|121935|121825|121930|121810|85
1610571480000|2021-01-13 20:58:00|121930|121825|121750|121630|121945|121835|121710|121595|365
1610571490000|2021-01-13 20:58:10|121765|121650|121840|121720|121840|121720|121765|121650|60
1610571500000|2021-01-13 20:58:20|121835|121715|121830|121715|121840|121720|121825|121710|15
1610571510000|2021-01-13 20:58:30|121840|121720|121840|121720|121840|121720|121830|121715|15
1610571520000|2021-01-13 20:58:40|121835|121700|121825|121700|121835|121700|121800|121680|185
1610571530000|2021-01-13 20:58:50|121830|121725|121835|121725|121835|121730|121820|121710|125
1610571540000|2021-01-13 20:59:00|121830|121720|121810|121700|121835|121720|121810|121700|55
1610571550000|2021-01-13 20:59:10|121815|121705|121800|121690|121820|121705|121800|121690|25
1610571560000|2021-01-13 20:59:20|121765|121650|121775|121655|121780|121670|121755|121640|170
1610571570000|2021-01-13 20:59:30|121770|121670|121830|121715|121830|121715|121770|121670|55
1610571580000|2021-01-13 20:59:40|121820|121705|121830|121715|121850|121740|121820|121705|55
1610571590000|2021-01-13 20:59:50|121840|121725|121815|121695|121840|121725|121810|121695|40
1610571600000|2021-01-13 21:00:00|121790|121675|121750|121635|121805|121690|121750|121630|155
1610571610000|2021-01-13 21:00:10|121765|121645|121750|121630|121765|121650|121735|121625|60
1610571620000|2021-01-13 21:00:20|121760|121635|121770|121650|121770|121650|121755|121635|55
1610571630000|2021-01-13 21:00:30|121765|121660|121755|121635|121790|121675|121755|121635|50
1610571640000|2021-01-13 21:00:40|121760|121645|121775|121660|121775|121660|121755|121640|65
1610571650000|2021-01-13 21:00:50|121780|121665|121785|121665|121795|121680|121780|121665|75
1610571660000|2021-01-13 21:01:00|121795|121685|121795|121685|121795|121685|121795|121680|25
1610571670000|2021-01-13 21:01:10|121790|121680|121785|121670|121790|121685|121780|121670|30
1610571680000|2021-01-13 21:01:20|121790|121675|121810|121695|121810|121695|121790|121675|85
1610571690000|2021-01-13 21:01:30|121805|121690|121795|121675|121805|121690|121790|121670|45
1610571700000|2021-01-13 21:01:40|121790|121685|121795|121685|121810|121695|121790|121680|10
1610571710000|2021-01-13 21:01:50|121800|121690|121800|121685|121805|121690|121785|121675|135
1610571720000|2021-01-13 21:02:00|121805|121690|121785|121675|121805|121690|121785|121670|40
1610571730000|2021-01-13 21:02:10|121760|121670|121755|121650|121760|121670|121745|121630|280
1610571740000|2021-01-13 21:02:20|121760|121640|121750|121635|121760|121650|121745|121630|45
1610571750000|2021-01-13 21:02:30|121740|121640|121765|121655|121765|121655|121740|121635|85
1610571760000|2021-01-13 21:02:40|121740|121620|121765|121655|121770|121655|121735|121620|200
1610571770000|2021-01-13 21:02:50|121750|121635|121760|121645|121760|121645|121750|121635|45
1610571780000|2021-01-13 21:03:00|121750|121635|121740|121630|121760|121650|121735|121625|85
1610571790000|2021-01-13 21:03:10|121745|121625|121770|121655|121770|121660|121740|121625|35
1610571800000|2021-01-13 21:03:20|121745|121635|121745|121630|121765|121645|121740|121630|55
1610571810000|2021-01-13 21:03:30|121740|121640|121765|121655|121765|121655|121740|121635|55
1610571820000|2021-01-13 21:03:40|121760|121650|121765|121645|121765|121650|121760|121640|60
1610571830000|2021-01-13 21:03:50|121755|121635|121765|121655|121770|121655|121755|121635|25
1610571840000|2021-01-13 21:04:00|121755|121650|121760|121655|121760|121655|121745|121640|60
1610571850000|2021-01-13 21:04:10|121785|121670|121760|121650|121790|121685|121740|121625|95
1610571860000|2021-01-13 21:04:20|121755|121655|121775|121665|121780|121670|121755|121655|50
1610571870000|2021-01-13 21:04:30|121770|121655|121765|121655|121770|121655|121760|121655|45
1610571880000|2021-01-13 21:04:40|121755|121660|121760|121645|121775|121665|121755|121640|180
1610571890000|2021-01-13 21:04:50|121750|121650|121755|121645|121785|121670|121750|121640|160
1610571900000|2021-01-13 21:05:00|121750|121665|121840|121730|121840|121730|121750|121665|370
1610571910000|2021-01-13 21:05:10|121820|121735|121850|121745|121855|121750|121815|121710|55
1610571920000|2021-01-13 21:05:20|121825|121720|121815|121705|121825|121720|121810|121705|140
1610571930000|2021-01-13 21:05:30|121830|121715|121800|121695|121830|121725|121795|121690|60
1610571940000|2021-01-13 21:05:40|121820|121715|121835|121720|121845|121740|121820|121715|315
1610571950000|2021-01-13 21:05:50|121830|121715|121825|121720|121835|121730|121825|121715|60
1610571960000|2021-01-13 21:06:00|121815|121710|121815|121710|121830|121725|121815|121710|165
1610571970000|2021-01-13 21:06:10|121810|121705|121810|121705|121820|121710|121805|121700|90
1610571980000|2021-01-13 21:06:20|121830|121720|121810|121705|121830|121720|121810|121705|90
1610571990000|2021-01-13 21:06:30|121805|121700|121820|121705|121835|121725|121805|121700|105
1610572000000|2021-01-13 21:06:40|121815|121710|121825|121710|121835|121725|121815|121710|135
1610572010000|2021-01-13 21:06:50|121815|121715|121815|121705|121815|121715|121805|121695|65
1610572020000|2021-01-13 21:07:00|121810|121695|121810|121700|121810|121705|121800|121690|70
1610572030000|2021-01-13 21:07:10|121820|121710|121795|121690|121820|121715|121795|121690|90
1610572040000|2021-01-13 21:07:20|121790|121685|121795|121690|121805|121690|121780|121670|110
1610572050000|2021-01-13 21:07:30|121805|121695|121930|121815|121950|121830|121795|121690|280
1610572060000|2021-01-13 21:07:40|121910|121805|121910|121805|121915|121805|121890|121780|135
1610572070000|2021-01-13 21:07:50|121865|121755|121880|121770|121880|121770|121865|121750|85
1610572080000|2021-01-13 21:08:00|121860|121765|121920|121810|121920|121810|121860|121750|45
1610572090000|2021-01-13 21:08:10|121930|121820|121905|121800|121930|121820|121905|121800|110
1610572100000|2021-01-13 21:08:20|121900|121795|121920|121795|121925|121815|121900|121790|65
1610572110000|2021-01-13 21:08:30|121910|121785|121940|121830|121940|121830|121910|121785|105
1610572120000|2021-01-13 21:08:40|121930|121825|121900|121790|121930|121825|121900|121790|40
1610572130000|2021-01-13 21:08:50|121910|121780|121900|121780|121920|121800|121900|121780|10
1610572140000|2021-01-13 21:09:00|121910|121795|121910|121790|121910|121795|121890|121775|45
1610572150000|2021-01-13 21:09:10|121900|121780|121900|121785|121925|121815|121900|121780|20
1610572160000|2021-01-13 21:09:20|121920|121790|121920|121805|121920|121805|121910|121790|100
1610572170000|2021-01-13 21:09:30|121910|121800|122000|121880|122000|121880|121910|121800|90
1610572180000|2021-01-13 21:09:40|121990|121875|121990|121880|121990|121880|121965|121850|25
1610572190000|2021-01-13 21:09:50|122000|121885|121990|121875|122000|121885|121960|121845|175
1610572200000|2021-01-13 21:10:00|121980|121880|122010|121905|122010|121905|121980|121880|175
1610572210000|2021-01-13 21:10:10|122020|121910|122095|121980|122120|122010|122020|121910|45
1610572220000|2021-01-13 21:10:20|122085|121985|122085|121970|122105|122000|122085|121970|40
1610572230000|2021-01-13 21:10:30|122075|121965|122080|121965|122080|121965|122070|121960|0
1610572240000|2021-01-13 21:10:40|122085|121975|122045|121935|122085|121975|122035|121925|25
1610572250000|2021-01-13 21:10:50|122005|121885|122025|121910|122025|121910|122005|121885|15
1610572260000|2021-01-13 21:11:00|122035|121915|121990|121885|122035|121920|121990|121885|10
1610572270000|2021-01-13 21:11:10|121995|121890|122015|121900|122015|121905|121985|121880|50
1610572280000|2021-01-13 21:11:20|122010|121895|121995|121885|122010|121895|121995|121885|5
1610572290000|2021-01-13 21:11:30|122060|121945|122035|121915|122060|121945|122030|121915|75
1610572300000|2021-01-13 21:11:40|122030|121910|122035|121920|122035|121920|122025|121905|15
1610572310000|2021-01-13 21:11:50|122050|121930|122065|121955|122065|121955|122050|121930|10
1610572320000|2021-01-13 21:12:00|122060|121950|122040|121920|122065|121960|122040|121920|20
1610572330000|2021-01-13 21:12:10|122060|121925|122060|121945|122060|121945|122060|121920|0
1610572340000|2021-01-13 21:12:20|122040|121930|122025|121910|122040|121930|122015|121905|15
1610572350000|2021-01-13 21:12:30|122015|121905|122045|121930|122045|121935|122015|121900|10
1610572360000|2021-01-13 21:12:40|122035|121935|122045|121930|122045|121935|122035|121915|5
1610572370000|2021-01-13 21:12:50|122035|121935|122060|121940|122060|121940|122035|121925|5
1610572380000|2021-01-13 21:13:00|122050|121945|122055|121940|122055|121945|122050|121930|15
1610572390000|2021-01-13 21:13:10|122060|121950|122070|121950|122080|121965|122055|121950|45
1610572400000|2021-01-13 21:13:20|122065|121945|122075|121960|122080|121960|122060|121945|0
1610572410000|2021-01-13 21:13:30|122070|121955|122050|121940|122070|121960|122040|121930|0
1610572420000|2021-01-13 21:13:40|122055|121935|122060|121950|122060|121950|122055|121935|0
1610572430000|2021-01-13 21:13:50|122050|121940|122030|121915|122050|121940|122030|121915|0
1610572440000|2021-01-13 21:14:00|122020|121905|122010|121890|122020|121905|122010|121890|5
1610572450000|2021-01-13 21:14:10|122000|121885|122000|121890|122000|121890|121990|121880|5
1610572460000|2021-01-13 21:14:20|122010|121885|122010|121895|122010|121895|122000|121885|25
1610572470000|2021-01-13 21:14:30||121890||121890||121895||121890|0
1610572480000|2021-01-13 21:14:40|122000|121885|122015|121900|122020|121905|122000|121885|25
1610572490000|2021-01-13 21:14:50|122020|121905|122030|121910|122030|121910|122020|121905|5
1610572500000|2021-01-13 21:15:00|122020|121900|121995|121885|122020|121905|121995|121880|30
1610572510000|2021-01-13 21:15:10|121970|121880|121965|121850|121970|121880|121965|121840|90
1610572520000|2021-01-13 21:15:20|121955|121845|121940|121825|121955|121845|121940|121820|15
1610572530000|2021-01-13 21:15:30|121935|121830|121950|121835|121955|121840|121935|121830|5
1610572540000|2021-01-13 21:15:40|121980|121840|121985|121875|121985|121875|121970|121840|150
1610572550000|2021-01-13 21:15:50|121995|121885|121995|121885|121995|121885|121995|121880|0
1610572560000|2021-01-13 21:16:00|122000|121880|122015|121900|122015|121900|122000|121880|0
1610572570000|2021-01-13 21:16:10|122025|121905|122040|121930|122040|121930|122025|121905|0
1610572580000|2021-01-13 21:16:20|122050|121935|122030|121925|122050|121940|122030|121925|10
1610572590000|2021-01-13 21:16:30|122035|121920|122055|121945|122060|121945|122030|121920|70
1610572600000|2021-01-13 21:16:40|122060|121950|122040|121930|122080|121975|122040|121930|130
1610572610000|2021-01-13 21:16:50|122050|121920|122070|121955|122070|121960|122040|121920|0
1610572620000|2021-01-13 21:17:00|122065|121945|122065|121955|122065|121955|122065|121940|0
1610572630000|2021-01-13 21:17:10|122060|121950|122060|121955|122070|121960|122055|121945|25
1610572640000|2021-01-13 21:17:20|122055|121950|122065|121960|122065|121960|122055|121950|5
1610572650000|2021-01-13 21:17:30|122070|121965|122100|121995|122100|121995|122070|121965|5
1610572660000|2021-01-13 21:17:40|122085|121985|122090|121975|122090|121990|122085|121975|5
1610572670000|2021-01-13 21:17:50|122085|121980|122080|121970|122085|121980|122075|121955|40
1610572680000|2021-01-13 21:18:00|122075|121965|122085|121965|122100|121985|122075|121965|5
1610572690000|2021-01-13 21:18:10|122075|121970|122075|121965|122085|121975|122065|121955|15
1610572700000|2021-01-13 21:18:20|122085|121975|122085|121965|122085|121975|122070|121950|15
1610572720000|2021-01-13 21:18:40|122100|121970|122100|121995|122100|121995|122100|121970|5
1610572730000|2021-01-13 21:18:50|122095|121985|122090|121985|122095|121990|122090|121985|5
1610572740000|2021-01-13 21:19:00|122100|121965|122100|121985|122100|121985|122090|121965|5
1610572750000|2021-01-13 21:19:10|122105|121990|122120|122000|122120|122000|122105|121990|55
1610572760000|2021-01-13 21:19:20|122115|121990|122135|122015|122135|122015|122115|121990|415
1610572770000|2021-01-13 21:19:30|122130|122005|122130|122005|122135|122005|122130|122005|20
1610572780000|2021-01-13 21:19:40|122135|122025|122145|122025|122145|122025|122130|122025|5
1610572790000|2021-01-13 21:19:50|122140|122015|122140|122005|122145|122025|122130|122005|10
1610572800000|2021-01-13 21:20:00|122125|122025|122140|122025|122145|122025|122125|122025|40
1610572810000|2021-01-13 21:20:10|122145|122015|122170|122055|122170|122055|122145|122015|15
1610572820000|2021-01-13 21:20:20|122160|122045|122140|122025|122175|122055|122140|122025|5
1610572830000|2021-01-13 21:20:30|122160|122015|122170|122045|122175|122045|122145|122015|10
1610572840000|2021-01-13 21:20:40|122175|122035|122170|122045|122175|122045|122160|122035|0
1610572850000|2021-01-13 21:20:50|122160|122035|122160|122035|122160|122035|122160|122035|0
1610572860000|2021-01-13 21:21:00|122175|122055|122175|122055|122175|122055|122170|122050|0
1610572870000|2021-01-13 21:21:10|122170|122050|122170|122045|122175|122060|122170|122045|0
1610572880000|2021-01-13 21:21:20|122160|122035|122145|122020|122160|122040|122145|122010|15
1610572890000|2021-01-13 21:21:30|122160|122035|122160|122040|122170|122040|122160|122035|5
1610572900000|2021-01-13 21:21:40|122170|122050|122170|122040|122175|122050|122170|122040|10
1610572910000|2021-01-13 21:21:50|122150|122045|122150|122020|122150|122045|122150|122020|0
1610572920000|2021-01-13 21:22:00|122160|122035|122160|122040|122160|122040|122160|122020|0
1610572930000|2021-01-13 21:22:10|122170|122035|122170|122050|122170|122050|122170|122030|0
1610572940000|2021-01-13 21:22:20|122175||122170||122175||122170||0
1610572950000|2021-01-13 21:22:30|122175|122045|122175|122050|122175|122050|122160|122045|5
1610572960000|2021-01-13 21:22:40|122170||122175||122175||122170||0
1610572970000|2021-01-13 21:22:50|122170|122055|122195|122070|122195|122070|122170|122055|60
1610572980000|2021-01-13 21:23:00|122190||122190||122195||122190||0
1610572990000|2021-01-13 21:23:10|122195|122085|122175|122055|122195|122085|122175|122055|80
1610573000000|2021-01-13 21:23:20|122190|122060|122190|122065|122190|122065|122170|122055|5
1610573010000|2021-01-13 21:23:30|122180|122050|122145|122015|122180|122050|122145|122015|15
1610573020000|2021-01-13 21:23:40|122140|122020|122140|122025|122140|122025|122135|122015|0
1610573030000|2021-01-13 21:23:50|122145|122020|122100|121965|122145|122020|122080|121955|0
1610573040000|2021-01-13 21:24:00|122105|121975|122105|121960|122105|121975|122075|121960|0
1610573050000|2021-01-13 21:24:10|122120|121965|122095|121965|122120|121965|122095|121965|0
1610573060000|2021-01-13 21:24:20|122090|121975|122120|121975|122120|121975|122090|121965|25
1610573070000|2021-01-13 21:24:30|122115|121965|122105|121930|122115|121965|122105|121915|0
1610573080000|2021-01-13 21:24:40|122110|121945|122105|121945|122110|121945|122105|121930|0
1610573090000|2021-01-13 21:24:50|122090|121935|122090|121930|122090|121935|122090|121930|0
1610573100000|2021-01-13 21:25:00||121925||121925||121925||121925|0
1610573480000|2021-01-13 21:31:20|122160|122035|122160|122035|122160|122035|122160|122035|300
1610625660000|2021-01-14 12:01:00|122580|122480|122620|122520|122625|122525|122550|122450|45
1610625670000|2021-01-14 12:01:10|122595|122495|122590|122490|122595|122495|122570|122470|135
1610625680000|2021-01-14 12:01:20|122565|122465|122535|122435|122570|122470|122535|122435|25
1610625690000|2021-01-14 12:01:30|122565|122465|122555|122455|122565|122465|122555|122455|30
1610625700000|2021-01-14 12:01:40|122535|122435|122500|122400|122535|122435|122500|122400|60
1610625710000|2021-01-14 12:01:50|122530|122430|122530|122430|122575|122475|122510|122410|150
1610625720000|2021-01-14 12:02:00|122560|122460|122555|122455|122560|122460|122555|122455|15
1610625730000|2021-01-14 12:02:10|122565|122465|122565|122465|122565|122465|122565|122465|5
1610625740000|2021-01-14 12:02:20|122575|122475|122565|122465|122590|122490|122550|122450|35
1610625750000|2021-01-14 12:02:30|122535|122435|122540|122440|122545|122445|122535|122435|25
1610625760000|2021-01-14 12:02:40|122510|122410|122600|122500|122600|122500|122510|122410|175
1610625770000|2021-01-14 12:02:50|122570|122470|122580|122480|122580|122480|122560|122460|55
1610625790000|2021-01-14 12:03:10|122595|122495|122585|122485|122595|122495|122585|122485|25
1610625800000|2021-01-14 12:03:20|122595|122495|122580|122480|122595|122495|122575|122475|45
1610625810000|2021-01-14 12:03:30|122570|122470|122570|122470|122570|122470|122570|122470|5
1610625820000|2021-01-14 12:03:40|122560|122460|122575|122475|122575|122475|122560|122460|25
1610625830000|2021-01-14 12:03:50|122570|122470|122575|122475|122590|122490|122570|122470|65
1610625840000|2021-01-14 12:04:00|122585|122485|122600|122500|122600|122500|122585|122485|25
1610625850000|2021-01-14 12:04:10|122595|122495|122585|122485|122600|122500|122585|122485|20
1610625880000|2021-01-14 12:04:40|122590|122490|122535|122435|122590|122490|122535|122435|60
1610625890000|2021-01-14 12:04:50|122520|122420|122500|122400|122520|122420|122500|122400|55
1610625900000|2021-01-14 12:05:00|122490|122390|122485|122385|122500|122400|122480|122380|125
1610625910000|2021-01-14 12:05:10|122495|122395|122515|122415|122525|122425|122495|122395|70
1610625920000|2021-01-14 12:05:20|122495|122395|122445|122345|122505|122405|122445|122345|145
1610625930000|2021-01-14 12:05:30|122460|122360|122475|122375|122475|122375|122445|122345|85
1610625940000|2021-01-14 12:05:40|122505|122405|122495|122395|122505|122405|122495|122395|265
1610625950000|2021-01-14 12:05:50|122530|122430|122520|122420|122540|122440|122520|122420|30
1610625960000|2021-01-14 12:06:00|122510|122410|122510|122410|122510|122410|122510|122410|25
1610625970000|2021-01-14 12:06:10|122530|122430|122530|122430|122530|122430|122530|122430|5
1610625980000|2021-01-14 12:06:20|122555|122455|122555|122455|122555|122455|122555|122455|20
1610625990000|2021-01-14 12:06:30|122590|122490|122590|122490|122590|122490|122590|122490|60
1610626000000|2021-01-14 12:06:40|122610|122510|122590|122490|122610|122510|122590|122490|20
1610626010000|2021-01-14 12:06:50|122610|122510|122610|122510|122610|122510|122610|122510|50
1610626030000|2021-01-14 12:07:10|122590|122490|122590|122490|122590|122490|122590|122490|5
1610626040000|2021-01-14 12:07:20|122580|122480|122595|122495|122595|122495|122580|122480|125
1610626050000|2021-01-14 12:07:30|122590|122490|122620|122520|122620|122520|122590|122490|50
1610626060000|2021-01-14 12:07:40|122635|122535|122635|122535|122635|122535|122635|122535|45
1610626070000|2021-01-14 12:07:50|122610|122510|122600|122500|122610|122510|122600|122500|15
1610626080000|2021-01-14 12:08:00|122585|122485|122590|122490|122590|122490|122585|122485|10
1610626090000|2021-01-14 12:08:10|122580|122480|122580|122480|122580|122480|122580|122480|5
1610626100000|2021-01-14 12:08:20|122560|122460|122560|122460|122560|122460|122560|122460|5
1610626160000|2021-01-14 12:09:20|122595|122495|122595|122495|122595|122495|122595|122495|10
1610626200000|2021-01-14 12:10:00|||||||||5
1610626220000|2021-01-14 12:10:20|122620|122520|122625|122525|122625|122525|122620|122520|15
1610626240000|2021-01-14 12:10:40|122610|122510|122620|122520|122620|122520|122610|122510|65
1610626250000|2021-01-14 12:10:50|122625|122525|122620|122520|122625|122525|122620|122520|35
1610626260000|2021-01-14 12:11:00|122605|122505|122600|122500|122605|122505|122600|122500|20
1610626270000|2021-01-14 12:11:10|122580|122480|122565|122465|122580|122480|122565|122465|10
1610626280000|2021-01-14 12:11:20|122570|122470|122565|122465|122570|122470|122565|122465|30
1610626320000|2021-01-14 12:12:00|122555|122455|122530|122430|122555|122455|122530|122430|40
1610626330000|2021-01-14 12:12:10|||||||||5
1610626340000|2021-01-14 12:12:20|122520|122420|122530|122430|122530|122430|122520|122420|10
1610626380000|2021-01-14 12:13:00|122525|122425|122515|122415|122525|122425|122515|122415|15
1610626400000|2021-01-14 12:13:20|122485|122385|122485|122385|122485|122385|122485|122385|100
1610626410000|2021-01-14 12:13:30|122500|122400|122500|122400|122500|122400|122500|122400|5
1610626420000|2021-01-14 12:13:40|122490|122390|122490|122390|122495|122395|122480|122380|100
1610626460000|2021-01-14 12:14:20|122545|122445|122545|122445|122545|122445|122545|122445|15
1610626470000|2021-01-14 12:14:30|122530|122430|122530|122430|122530|122430|122530|122430|5
1610626480000|2021-01-14 12:14:40|122535|122435|122535|122435|122535|122435|122535|122435|5
1610626500000|2021-01-14 12:15:00|122525|122425|122520|122420|122525|122425|122505|122405|135
1610626510000|2021-01-14 12:15:10|122515|122415|122495|122395|122515|122415|122495|122395|20
1610626540000|2021-01-14 12:15:40|122515|122415|122515|122415|122515|122415|122515|122415|5
1610626560000|2021-01-14 12:16:00|122520|122420|122525|122425|122525|122425|122520|122420|10
1610626570000|2021-01-14 12:16:10|122520|122420|122520|122420|122520|122420|122520|122420|30
1610626580000|2021-01-14 12:16:20|122540|122440|122540|122440|122540|122440|122540|122440|20
1610626590000|2021-01-14 12:16:30|122570|122470|122545|122445|122570|122470|122545|122445|60
1610626600000|2021-01-14 12:16:40|122575|122475|122575|122475|122575|122475|122575|122475|5
1610626610000|2021-01-14 12:16:50|122535|122435|122535|122435|122535|122435|122535|122435|5
1610626620000|2021-01-14 12:17:00|122510|122410|122505|122405|122520|122420|122505|122405|15
1610626630000|2021-01-14 12:17:10|122490|122390|122490|122390|122490|122390|122490|122390|10
1610626640000|2021-01-14 12:17:20|122480|122380|122480|122380|122480|122380|122480|122380|40
1610626650000|2021-01-14 12:17:30|122465|122365|122445|122345|122465|122365|122420|122320|290
1610626660000|2021-01-14 12:17:40|122440|122340|122465|122365|122465|122365|122440|122340|40
1610626670000|2021-01-14 12:17:50|||||||||10
1610626680000|2021-01-14 12:18:00|122460|122360|122495|122395|122505|122405|122460|122360|30
1610626690000|2021-01-14 12:18:10|122515|122415|122515|122415|122515|122415|122515|122415|5
1610626700000|2021-01-14 12:18:20|122505|122405|122475|122375|122540|122440|122475|122375|365
1610626710000|2021-01-14 12:18:30|122470|122370|122450|122350|122470|122370|122450|122350|25
1610626720000|2021-01-14 12:18:40|122460|122360|122410|122310|122460|122360|122410|122310|20
1610626730000|2021-01-14 12:18:50|122440|122340|122440|122340|122440|122340|122440|122340|60
1610626740000|2021-01-14 12:19:00|122435|122335|122435|122335|122435|122335|122435|122335|10
1610626760000|2021-01-14 12:19:20|122430|122330|122450|122350|122450|122350|122430|122330|110
1610626770000|2021-01-14 12:19:30|122460|122360|122460|122360|122460|122360|122460|122360|5
1610626800000|2021-01-14 12:20:00|122450|122350|122450|122350|122450|122350|122450|122350|10
1610626820000|2021-01-14 12:20:20|122460|122360|122460|122360|122460|122360|122460|122360|30
1610626830000|2021-01-14 12:20:30|122470|122370|122470|122370|122470|122370|122470|122370|25
1610626840000|2021-01-14 12:20:40|||||||||5
1610626850000|2021-01-14 12:20:50|122490|122390|122490|122390|122490|122390|122490|122390|5
1610626860000|2021-01-14 12:21:00|122530|122430|122525|122425|122530|122430|122525|122425|15
1610626870000|2021-01-14 12:21:10|122535|122435|122540|122440|122540|122440|122535|122435|35
1610626880000|2021-01-14 12:21:20|122525|122425|122525|122425|122525|122425|122525|122425|5
1610626890000|2021-01-14 12:21:30|122505|122405|122505|122405|122505|122405|122505|122405|5
1610626900000|2021-01-14 12:21:40|122515|122415|122515|122415|122515|122415|122515|122415|5
1610626910000|2021-01-14 12:21:50|122525|122425|122525|122425|122525|122425|122525|122425|100
1610626920000|2021-01-14 12:22:00|122540|122440|122555|122455|122555|122455|122540|122440|10
1610626930000|2021-01-14 12:22:10|122570|122470|122545|122445|122570|122470|122545|122445|60
1610626940000|2021-01-14 12:22:20|122530|122430|122530|122430|122530|122430|122530|122430|110
1610626950000|2021-01-14 12:22:30|122505|122405|122505|122405|122505|122405|122505|122405|5
1610626960000|2021-01-14 12:22:40|122465|122365|122465|122365|122485|122385|122445|122345|240
1610626980000|2021-01-14 12:23:00|122420|122320|122440|122340|122440|122340|122420|122320|30
1610626990000|2021-01-14 12:23:10|122425|122325|122425|122325|122455|122355|122425|122325|295
1610627000000|2021-01-14 12:23:20|122415|122315|122380|122280|122415|122315|122380|122280|55
1610627010000|2021-01-14 12:23:30|122370|122270|122380|122280|122385|122285|122345|122245|135
1610627030000|2021-01-14 12:23:50|122385|122285|122385|122285|122385|122285|122385|122285|5
1610627040000|2021-01-14 12:24:00|122375|122275|122325|122225|122375|122275|122320|122220|45
1610627050000|2021-01-14 12:24:10|122335|122235|122340|122240|122340|122240|122335|122235|25
1610627060000|2021-01-14 12:24:20|||||||||5
1610627070000|2021-01-14 12:24:30|122335|122235|122315|122215|122335|122235|122315|122215|10
1610627080000|2021-01-14 12:24:40|122300|122200|122275|122175|122300|122200|122275|122175|45
1610627090000|2021-01-14 12:24:50|122290|122190|122290|122190|122295|122195|122290|122190|80
1610627100000|2021-01-14 12:25:00|122285|122185|122285|122185|122290|122190|122285|122185|55
1610627110000|2021-01-14 12:25:10|122265|122165|122270|122170|122270|122170|122265|122165|10
1610627120000|2021-01-14 12:25:20|122240|122140|122240|122140|122240|122140|122240|122140|15
1610627130000|2021-01-14 12:25:30|122255|122155|122255|122155|122265|122165|122255|122155|35
1610627140000|2021-01-14 12:25:40|122265|122165|122265|122165|122265|122165|122265|122165|5
1610627150000|2021-01-14 12:25:50|122270|122170|122275|122175|122275|122175|122270|122170|30
1610627160000|2021-01-14 12:26:00|122290|122190|122315|122215|122315|122215|122290|122190|170
1610627170000|2021-01-14 12:26:10|122305|122205|122330|122230|122330|122230|122305|122205|105
1610627180000|2021-01-14 12:26:20|122320|122220|122320|122220|122320|122220|122320|122220|10
1610627190000|2021-01-14 12:26:30|122375|122275|122385|122285|122385|122285|122375|122275|15
1610627200000|2021-01-14 12:26:40|122370|122270|122355|122255|122370|122270|122355|122255|10
1610627210000|2021-01-14 12:26:50|122330|122230|122325|122225|122330|122230|122325|122225|10
1610627240000|2021-01-14 12:27:20|122315|122215|122315|122215|122315|122215|122315|122215|5
1610627250000|2021-01-14 12:27:30|122335|122235|122325|122225|122335|122235|122325|122225|10
1610627260000|2021-01-14 12:27:40|122315|122215|122315|122215|122315|122215|122315|122215|10
1610627280000|2021-01-14 12:28:00|122275|122175|122275|122175|122300|122200|122275|122175|235
1610627290000|2021-01-14 12:28:10|122260|122160|122250|122150|122260|122160|122250|122150|20
1610627310000|2021-01-14 12:28:30|122240|122140|122270|122170|122270|122170|122240|122140|35
1610627320000|2021-01-14 12:28:40|122250|122150|122240|122140|122250|122150|122240|122140|10
1610627330000|2021-01-14 12:28:50|122245|122145|122245|122145|122250|122150|122245|122145|30
1610627360000|2021-01-14 12:29:20|122280|122180|122280|122180|122280|122180|122280|122180|5
1610627370000|2021-01-14 12:29:30|122260|122160|122255|122155|122260|122160|122255|122155|10
1610627410000|2021-01-14 12:30:10|122250|122150|122245|122145|122250|122150|122245|122145|35
1610627430000|2021-01-14 12:30:30|122215|122115|122215|122115|122215|122115|122215|122115|15
1610627440000|2021-01-14 12:30:40|122245|122145|122260|122160|122260|122160|122245|122145|20
1610627450000|2021-01-14 12:30:50|122240|122140|122240|122140|122240|122140|122240|122140|15
1610627470000|2021-01-14 12:31:10|122245|122145|122250|122150|122250|122150|122245|122145|10
1610627480000|2021-01-14 12:31:20|122245|122145|122215|122115|122245|122145|122215|122115|65
1610627490000|2021-01-14 12:31:30|122220|122120|122220|122120|122220|122120|122220|122120|5
1610627500000|2021-01-14 12:31:40|122210|122110|122210|122110|122210|122110|122210|122110|5
1610627520000|2021-01-14 12:32:00|122220|122120|122220|122120|122220|122120|122220|122120|60
1610627530000|2021-01-14 12:32:10|122225|122125|122225|122125|122225|122125|122225|122125|5
1610627540000|2021-01-14 12:32:20|122230|122130|122230|122130|122230|122130|122230|122130|5
1610627550000|2021-01-14 12:32:30|122255|122155|122260|122160|122260|122160|122255|122155|100
1610627570000|2021-01-14 12:32:50|122235|122135|122240|122140|122250|122150|122235|122135|35
1610627580000|2021-01-14 12:33:00|122230|122130|122230|122130|122230|122130|122230|122130|5
1610627600000|2021-01-14 12:33:20|122235|122135|122235|122135|122235|122135|122235|122135|15
1610627610000|2021-01-14 12:33:30|122255|122155|122255|122155|122255|122155|122255|122155|5
1610627620000|2021-01-14 12:33:40|122250|122150|122275|122175|122275|122175|122250|122150|55
1610627630000|2021-01-14 12:33:50|122290|122190|122300|122200|122300|122200|122290|122190|20
1610627640000|2021-01-14 12:34:00|122305|122205|122325|122225|122325|122225|122305|122205|20
1610627650000|2021-01-14 12:34:10|122320|122220|122295|122195|122325|122225|122295|122195|30
1610627660000|2021-01-14 12:34:20|122310|122210|122320|122220|122320|122220|122305|122205|15
1610627670000|2021-01-14 12:34:30|122310|122210|122310|122210|122310|122210|122310|122210|5
1610627680000|2021-01-14 12:34:40|122295|122195|122295|122195|122295|122195|122295|122195|5
1610627690000|2021-01-14 12:34:50|122285|122185|122285|122185|122285|122185|122285|122185|5
1610627700000|2021-01-14 12:35:00|122300|122200|122330|122230|122330|122230|122300|122200|30
1610627710000|2021-01-14 12:35:10|122325|122225|122335|122235|122340|122240|122325|122225|35
1610627720000|2021-01-14 12:35:20|122325|122225|122310|122210|122325|122225|122305|122205|55
1610627730000|2021-01-14 12:35:30|122280|122180|122295|122195|122295|122195|122275|122175|130
1610627740000|2021-01-14 12:35:40|122285|122185|122295|122195|122295|122195|122285|122185|20
1610627750000|2021-01-14 12:35:50|122290|122190|122290|122190|122290|122190|122290|122190|35
1610627760000|2021-01-14 12:36:00|122325|122225|122325|122225|122325|122225|122325|122225|35
1610627780000|2021-01-14 12:36:20|122340|122240|122325|122225|122340|122240|122325|122225|20
1610627800000|2021-01-14 12:36:40|122345|122245|122350|122250|122350|122250|122345|122245|20
1610627810000|2021-01-14 12:36:50|122360|122260|122360|122260|122360|122260|122360|122260|5
1610627820000|2021-01-14 12:37:00|122375|122275|122375|122275|122375|122275|122375|122275|25
1610627840000|2021-01-14 12:37:20|122340|122240|122365|122265|122365|122265|122340|122240|85
1610627850000|2021-01-14 12:37:30|122355|122255|122345|122245|122355|122255|122345|122245|30
1610627860000|2021-01-14 12:37:40|122365|122265|122350|122250|122370|122270|122350|122250|20
1610627870000|2021-01-14 12:37:50|122360|122260|122335|122235|122360|122260|122335|122235|100
1610627880000|2021-01-14 12:38:00|122340|122240|122335|122235|122340|122240|122335|122235|20
1610627890000|2021-01-14 12:38:10|122330|122230|122340|122240|122340|122240|122330|122230|10
1610627900000|2021-01-14 12:38:20|122330|122230|122310|122210|122330|122230|122310|122210|10
1610627910000|2021-01-14 12:38:30|122300|122200|122295|122195|122300|122200|122295|122195|25
1610627940000|2021-01-14 12:39:00|122330|122230|122330|122230|122330|122230|122330|122230|5
1610627950000|2021-01-14 12:39:10|122325|122225|122330|122230|122330|122230|122325|122225|10
1610627970000|2021-01-14 12:39:30|122325|122225|122345|122245|122345|122245|122325|122225|25
1610627980000|2021-01-14 12:39:40|122325|122225|122345|122245|122345|122245|122325|122225|10
1610627990000|2021-01-14 12:39:50|122350|122250|122380|122280|122380|122280|122350|122250|50
1610628010000|2021-01-14 12:40:10|122390|122290|122395|122295|122395|122295|122390|122290|145
1610628020000|2021-01-14 12:40:20|122390|122290|122385|122285|122390|122290|122385|122285|15
1610628040000|2021-01-14 12:40:40|122380|122280|122375|122275|122380|122280|122375|122275|15
1610628050000|2021-01-14 12:40:50|122380|122280|122390|122290|122390|122290|122380|122280|25
1610628060000|2021-01-14 12:41:00|122400|122300|122400|122300|122400|122300|122400|122300|5
1610628070000|2021-01-14 12:41:10|122420|122320|122440|122340|122455|122355|122420|122320|45
1610628080000|2021-01-14 12:41:20|122445|122345|122445|122345|122445|122345|122445|122345|5
1610628090000|2021-01-14 12:41:30|122465|122365|122445|122345|122465|122365|122445|122345|15
1610628100000|2021-01-14 12:41:40|122455|122355|122455|122355|122455|122355|122455|122355|25
1610628110000|2021-01-14 12:41:50|122425|122325|122425|122325|122425|122325|122425|122325|10
1610628130000|2021-01-14 12:42:10|122415|122315|122415|122315|122415|122315|122415|122315|5
1610628140000|2021-01-14 12:42:20|122440|122340|122440|122340|122440|122340|122440|122340|25
1610628150000|2021-01-14 12:42:30|122470|122370|122470|122370|122470|122370|122470|122370|10
1610628170000|2021-01-14 12:42:50|122455|122355|122455|122355|122455|122355|122455|122355|5
1610628190000|2021-01-14 12:43:10|122430|122330|122430|122330|122430|122330|122430|122330|10
1610628200000|2021-01-14 12:43:20|122440|122340|122445|122345|122445|122345|122440|122340|10
1610628210000|2021-01-14 12:43:30|122380|122280|122380|122280|122380|122280|122380|122280|20
1610628220000|2021-01-14 12:43:40|122385|122285|122400|122300|122400|122300|122385|122285|15
1610628230000|2021-01-14 12:43:50|122385|122285|122400|122300|122400|122300|122385|122285|10
1610628240000|2021-01-14 12:44:00|122365|122265|122365|122265|122365|122265|122365|122265|30
1610628250000|2021-01-14 12:44:10|122325|122225|122345|122245|122345|122245|122325|122225|15
1610628260000|2021-01-14 12:44:20|122370|122270|122365|122265|122380|122280|122365|122265|20
1610628270000|2021-01-14 12:44:30|122370|122270|122370|122270|122370|122270|122370|122270|5
1610628290000|2021-01-14 12:44:50|122375|122275|122370|122270|122375|122275|122370|122270|50
1610628300000|2021-01-14 12:45:00|||||||||40
1610628310000|2021-01-14 12:45:10|122360|122260|122370|122270|122370|122270|122360|122260|35
1610628320000|2021-01-14 12:45:20|122365|122265|122365|122265|122365|122265|122365|122265|5
1610628330000|2021-01-14 12:45:30|122360|122260|122370|122270|122370|122270|122360|122260|10
1610628350000|2021-01-14 12:45:50|122375|122275|122360|122260|122375|122275|122360|122260|10
1610628370000|2021-01-14 12:46:10|122340|122240|122350|122250|122350|122250|122340|122240|15
1610628380000|2021-01-14 12:46:20|122355|122255|122355|122255|122355|122255|122355|122255|5
1610628390000|2021-01-14 12:46:30|122340|122240|122355|122255|122355|122255|122340|122240|25
1610628430000|2021-01-14 12:47:10|122320|122220|122330|122230|122335|122235|122315|122215|20
1610628440000|2021-01-14 12:47:20|122335|122235|122335|122235|122335|122235|122335|122235|5
1610628460000|2021-01-14 12:47:40|122325|122225|122325|122225|122325|122225|122325|122225|5
1610628470000|2021-01-14 12:47:50|122350|122250|122350|122250|122350|122250|122350|122250|5
1610628480000|2021-01-14 12:48:00|122370|122270|122370|122270|122370|122270|122370|122270|10
1610628490000|2021-01-14 12:48:10|122350|122250|122350|122250|122350|122250|122350|122250|5
1610628510000|2021-01-14 12:48:30|122330|122230|122335|122235|122335|122235|122315|122215|25
1610628530000|2021-01-14 12:48:50|122345|122245|122355|122255|122355|122255|122345|122245|25
1610628550000|2021-01-14 12:49:10|122360|122260|122370|122270|122370|122270|122360|122260|10
1610628560000|2021-01-14 12:49:20|122380|122280|122380|122280|122380|122280|122380|122280|10
1610628580000|2021-01-14 12:49:40|122360|122260|122360|122260|122360|122260|122360|122260|5
1610628590000|2021-01-14 12:49:50|122345|122245|122345|122245|122345|122245|122345|122245|10
1610628600000|2021-01-14 12:50:00|122375|122275|122375|122275|122375|122275|122375|122275|5
1610628610000|2021-01-14 12:50:10|122380|122280|122355|122255|122380|122280|122355|122255|25
1610628620000|2021-01-14 12:50:20|122360|122260|122360|122260|122360|122260|122360|122260|10
1610628630000|2021-01-14 12:50:30|122325|122225|122325|122225|122325|122225|122325|122225|20
1610628640000|2021-01-14 12:50:40|122350|122250|122345|122245|122350|122250|122345|122245|10
1610628650000|2021-01-14 12:50:50|122310|122210|122295|122195|122310|122210|122290|122190|25
1610628660000|2021-01-14 12:51:00|122315|122215|122315|122215|122315|122215|122315|122215|5
1610628720000|2021-01-14 12:52:00|122310|122210|122310|122210|122310|122210|122310|122210|5
1610628740000|2021-01-14 12:52:20|122315|122215|122335|122235|122335|122235|122315|122215|15
1610628810000|2021-01-14 12:53:30|122355|122255|122355|122255|122355|122255|122355|122255|5
1610628830000|2021-01-14 12:53:50|||||||||5
1610628840000|2021-01-14 12:54:00|122360|122260|122360|122260|122360|122260|122360|122260|5
1610628850000|2021-01-14 12:54:10|122345|122245|122345|122245|122345|122245|122345|122245|10
1610628890000|2021-01-14 12:54:50|122355|122255|122340|122240|122355|122255|122340|122240|20
1610628900000|2021-01-14 12:55:00|122360|122260|122360|122260|122360|122260|122360|122260|5
1610628920000|2021-01-14 12:55:20|122330|122230|122330|122230|122330|122230|122330|122230|5
1610628930000|2021-01-14 12:55:30|122355|122255|122355|122255|122355|122255|122355|122255|15
1610628940000|2021-01-14 12:55:40|122330|122230|122330|122230|122330|122230|122330|122230|50
1610628950000|2021-01-14 12:55:50|122350|122250|122350|122250|122350|122250|122350|122250|5
1610628980000|2021-01-14 12:56:20|122325|122225|122325|122225|122325|122225|122325|122225|15
1610629000000|2021-01-14 12:56:40|122300|122200|122300|122200|122300|122200|122300|122200|5
1610629010000|2021-01-14 12:56:50|122290|122190|122290|122190|122290|122190|122290|122190|10
1610629020000|2021-01-14 12:57:00|122345|122245|122345|122245|122345|122245|122340|122240|60
1610629030000|2021-01-14 12:57:10|||||||||5
1610629050000|2021-01-14 12:57:30|122365|122265|122365|122265|122365|122265|122365|122265|5
1610629060000|2021-01-14 12:57:40|122340|122240|122340|122240|122340|122240|122340|122240|5
1610629070000|2021-01-14 12:57:50|122330|122230|122350|122250|122350|122250|122330|122230|15
1610629100000|2021-01-14 12:58:20|122395|122295|122365|122265|122395|122295|122365|122265|155
1610629110000|2021-01-14 12:58:30|122345|122245|122345|122245|122345|122245|122345|122245|5
1610629130000|2021-01-14 12:58:50|122335|122235|122335|122235|122335|122235|122335|122235|5
1610629150000|2021-01-14 12:59:10|122340|122240|122360|122260|122360|122260|122340|122240|10
1610629160000|2021-01-14 12:59:20|122330|122230|122330|122230|122330|122230|122330|122230|5
1610629170000|2021-01-14 12:59:30|122315|122215|122315|122215|122315|122215|122315|122215|50
1610629180000|2021-01-14 12:59:40|122360|122260|122360|122260|122360|122260|122360|122260|5
1610629200000|2021-01-14 13:00:00|122375|122270|122410|122295|122415|122300|122375|122260|45
1610629210000|2021-01-14 13:00:10|122405|122290|122410|122295|122410|122295|122375|122260|95
1610629220000|2021-01-14 13:00:20|122415|122300|122460|122345|122465|122355|122415|122300|85
1610629230000|2021-01-14 13:00:30|122455|122335|122420|122305|122455|122340|122420|122305|20
1610629240000|2021-01-14 13:00:40|122425|122310|122410|122300|122430|122320|122410|122295|15
1610629250000|2021-01-14 13:00:50|122415|122295|122390|122275|122420|122310|122385|122270|15
1610629260000|2021-01-14 13:01:00|122385|122270|122410|122295|122415|122300|122385|122270|130
1610629270000|2021-01-14 13:01:10|122415|122300|122390|122275|122415|122300|122390|122275|55
1610629280000|2021-01-14 13:01:20|122385|122280|122395|122280|122395|122280|122385|122270|10
1610629290000|2021-01-14 13:01:30|122390|122275|122360|122245|122400|122285|122355|122240|20
1610629300000|2021-01-14 13:01:40|122365|122250|122390|122270|122390|122275|122365|122250|0
1610629310000|2021-01-14 13:01:50|122385|122275|122405|122290|122410|122290|122380|122275|5
1610629320000|2021-01-14 13:02:00|122410|122295|122450|122335|122450|122335|122410|122295|40
1610629330000|2021-01-14 13:02:10|122445|122330|122425|122315|122445|122330|122425|122315|5
1610629340000|2021-01-14 13:02:20|122430|122320|122440|122325|122460|122345|122425|122320|35
1610629350000|2021-01-14 13:02:30|122445|122330|122455|122335|122465|122350|122445|122330|130
1610629360000|2021-01-14 13:02:40|122460|122340|122450|122335|122465|122350|122445|122335|10
1610629370000|2021-01-14 13:02:50|122445|122330|122455|122335|122455|122340|122440|122325|5
1610629380000|2021-01-14 13:03:00|122450|122340|122425|122310|122455|122340|122425|122310|25
1610629390000|2021-01-14 13:03:10|122420|122305|122435|122320|122440|122325|122420|122305|0
1610629400000|2021-01-14 13:03:20|122440|122325|122445|122330|122445|122330|122435|122320|0
1610629410000|2021-01-14 13:03:30|122450|122335|122415|122300|122455|122335|122415|122300|10
1610629420000|2021-01-14 13:03:40|122410|122305|122400|122285|122410|122305|122390|122280|15
1610629430000|2021-01-14 13:03:50|122395|122280|122380|122260|122400|122285|122370|122250|25
1610629440000|2021-01-14 13:04:00|122375|122250|122375|122260|122380|122265|122350|122240|25
1610629450000|2021-01-14 13:04:10|122370|122255|122375|122260|122380|122260|122350|122240|0
1610629460000|2021-01-14 13:04:20|122380|122270|122415|122300|122415|122300|122380|122270|15
1610629470000|2021-01-14 13:04:30|122410|122295|122460|122345|122460|122345|122410|122295|0
1610629480000|2021-01-14 13:04:40|122455|122340|122435|122320|122455|122340|122430|122320|0
1610629490000|2021-01-14 13:04:50|122440|122325|122430|122315|122440|122325|122405|122290|20
1610629500000|2021-01-14 13:05:00|122435|122320|122450|122335|122450|122340|122425|122310|40
1610629510000|2021-01-14 13:05:10|122445|122330|122450|122335|122455|122340|122435|122320|5
1610629520000|2021-01-14 13:05:20|122445|122340|122540|122425|122555|122440|122440|122325|310
1610629530000|2021-01-14 13:05:30|122550|122435|122540|122420|122550|122440|122510|122390|100
1610629540000|2021-01-14 13:05:40|122520|122430|122510|122395|122525|122430|122510|122395|25
1610629550000|2021-01-14 13:05:50|122505|122400|122490|122380|122510|122400|122485|122375|25
1610629560000|2021-01-14 13:06:00|122505|122375|122490|122370|122525|122410|122490|122370|45
1610629570000|2021-01-14 13:06:10|122485|122375|122490|122375|122490|122375|122460|122340|10
1610629580000|2021-01-14 13:06:20|122495|122380|122500|122390|122500|122390|122485|122370|15
1610629590000|2021-01-14 13:06:30|122510|122400|122535|122420|122545|122430|122495|122385|65
1610629600000|2021-01-14 13:06:40|122530|122400|122515|122395|122530|122400|122505|122395|5
1610629610000|2021-01-14 13:06:50|122510|122400|122525|122415|122525|122415|122505|122395|15
1610629620000|2021-01-14 13:07:00|122535|122410|122525|122405|122545|122430|122525|122405|15
1610629630000|2021-01-14 13:07:10|122535|122410|122545|122425|122545|122430|122535|122405|0
1610629640000|2021-01-14 13:07:20|122540|122430|122520|122405|122540|122430|122505|122390|0
1610629650000|2021-01-14 13:07:30|122525|122410|122555|122440|122565|122450|122525|122410|35
1610629660000|2021-01-14 13:07:40|122560|122435|122565|122450|122570|122460|122550|122435|10
1610629670000|2021-01-14 13:07:50|122585|122455|122625|122515|122625|122515|122585|122450|140
1610629680000|2021-01-14 13:08:00|122635|122520|122645|122525|122680|122565|122635|122520|245
1610629690000|2021-01-14 13:08:10|122650|122535|122680|122565|122680|122565|122650|122535|65
1610629700000|2021-01-14 13:08:20|122685|122595|122720|122605|122720|122610|122675|122555|355
1610629710000|2021-01-14 13:08:30|122725|122610|122775|122665|122790|122680|122720|122610|365
1610629720000|2021-01-14 13:08:40|122770|122655|122780|122665|122785|122665|122755|122645|95
1610629730000|2021-01-14 13:08:50|122825|122710|122875|122760|122910|122795|122820|122710|490
1610629740000|2021-01-14 13:09:00|122885|122765|122880|122765|122905|122790|122860|122745|90
1610629750000|2021-01-14 13:09:10|122885|122770|122905|122790|122915|122805|122860|122745|65
1610629760000|2021-01-14 13:09:20|122910|122795|122920|122810|122940|122825|122895|122780|80
1610629770000|2021-01-14 13:09:30|122935|122825|123090|122975|123090|122975|122935|122825|570
1610629780000|2021-01-14 13:09:40|123015|122905|122960|122850|123015|122905|122955|122840|350
1610629790000|2021-01-14 13:09:50|122955|122845|122980|122865|122985|122875|122955|122840|30
1610629800000|2021-01-14 13:10:00|122985|122890|123060|122945|123065|122950|122985|122885|70
1610629810000|2021-01-14 13:10:10|123050|122935|123085|122975|123100|122985|123045|122930|195
1610629820000|2021-01-14 13:10:20|123095|122980|123100|122990|123180|123065|123085|122975|530
1610629830000|2021-01-14 13:10:30|123105|122995|123130|123015|123150|123035|123105|122995|130
1610629840000|2021-01-14 13:10:40|123125|123010|123060|122950|123125|123010|123045|122935|95
1610629850000|2021-01-14 13:10:50|123065|122945|122940|122825|123065|122950|122925|122810|275
1610629860000|2021-01-14 13:11:00|122970|122855|123040|122920|123050|122935|122970|122855|60
1610629870000|2021-01-14 13:11:10|123030|122910|123035|122920|123060|122950|123015|122905|270
1610629880000|2021-01-14 13:11:20|123040|122925|123035|122920|123045|122930|123025|122910|25
1610629890000|2021-01-14 13:11:30|123040|122925|123080|122965|123095|122980|123035|122925|50
1610629900000|2021-01-14 13:11:40|123090|122970|123095|122980|123115|123000|123090|122970|45
1610629910000|2021-01-14 13:11:50|123090|122975|123080|122965|123105|122990|123075|122960|10
1610629920000|2021-01-14 13:12:00|123085|122970|123055|122940|123100|122990|122990|122875|320
1610629930000|2021-01-14 13:12:10|123050|122935|123095|122980|123100|122985|123050|122930|10
1610629940000|2021-01-14 13:12:20|123100|122985|123100|122980|123110|122995|123085|122970|10
1610629950000|2021-01-14 13:12:30|123110|122990|123130|123010|123135|123020|123095|122980|45
1610629960000|2021-01-14 13:12:40|123120|123005|123150|123040|123160|123045|123120|123005|20
1610629970000|2021-01-14 13:12:50|123145|123030|123095|122980|123165|123055|123095|122975|80
1610629980000|2021-01-14 13:13:00|123105|122985|123070|122955|123115|123000|123015|122900|160
1610629990000|2021-01-14 13:13:10|123075|122960|123020|122905|123085|122970|123020|122905|35
1610630000000|2021-01-14 13:13:20|123010|122900|123050|122935|123050|122935|123010|122900|65
1610630010000|2021-01-14 13:13:30|123060|122930|123050|122930|123065|122955|123025|122915|55
1610630020000|2021-01-14 13:13:40|123045|122935|123050|122930|123055|122940|123020|122905|240
1610630030000|2021-01-14 13:13:50|123045|122925|123065|122945|123065|122955|123035|122920|70
1610630040000|2021-01-14 13:14:00|123060|122950|123035|122915|123070|122955|123025|122910|20
1610630050000|2021-01-14 13:14:10|123025|122910|123015|122895|123040|122925|123005|122895|25
1610630060000|2021-01-14 13:14:20|123010|122900|122970|122855|123010|122900|122970|122855|15
1610630070000|2021-01-14 13:14:30|122975|122865|122940|122825|122980|122865|122940|122825|110
1610630080000|2021-01-14 13:14:40|122920|122820|122920|122805|122945|122825|122920|122800|10
1610630090000|2021-01-14 13:14:50|122930|122800|122900|122785|122935|122815|122880|122770|365
1610630100000|2021-01-14 13:15:00|122910|122795|122890|122775|122910|122795|122855|122740|70
1610630110000|2021-01-14 13:15:10|122895|122780|122870|122755|122900|122785|122870|122750|5
1610630120000|2021-01-14 13:15:20|122875|122760|122830|122720|122875|122760|122830|122720|270
1610630130000|2021-01-14 13:15:30|122825|122710|122800|122685|122830|122715|122800|122685|50
1610630140000|2021-01-14 13:15:40|122805|122690|122785|122675|122810|122695|122745|122630|285
1610630150000|2021-01-14 13:15:50|122780|122670|122760|122640|122790|122675|122745|122630|105
1610630160000|2021-01-14 13:16:00|122740|122630|122720|122610|122750|122635|122715|122600|30
1610630170000|2021-01-14 13:16:10|122725|122605|122685|122565|122740|122625|122685|122565|25
1610630180000|2021-01-14 13:16:20|122675|122560|122665|122550|122705|122585|122665|122550|35
1610630190000|2021-01-14 13:16:30|122650|122530|122660|122545|122675|122560|122625|122515|45
1610630200000|2021-01-14 13:16:40|122665|122550|122650|122535|122665|122555|122635|122520|65
1610630210000|2021-01-14 13:16:50|122660|122540|122650|122535|122660|122545|122620|122505|65
1610630220000|2021-01-14 13:17:00|122630|122520|122595|122480|122640|122525|122595|122480|15
1610630230000|2021-01-14 13:17:10|122600|122485|122575|122460|122605|122490|122570|122455|20
1610630240000|2021-01-14 13:17:20|122570|122455|122565|122450|122605|122490|122550|122435|160
1610630250000|2021-01-14 13:17:30|122570|122455|122555|122440|122585|122475|122555|122435|20
1610630260000|2021-01-14 13:17:40|122560|122445|122565|122455|122575|122465|122550|122435|10
1610630270000|2021-01-14 13:17:50|122560|122450|122575|122460|122610|122490|122560|122445|80
1610630280000|2021-01-14 13:18:00|122565|122450|122535|122420|122580|122465|122515|122405|50
1610630290000|2021-01-14 13:18:10|122525|122425|122545|122430|122550|122435|122525|122410|15
1610630300000|2021-01-14 13:18:20|122550|122435|122540|122430|122580|122465|122540|122425|55
1610630310000|2021-01-14 13:18:30|122545|122425|122575|122460|122580|122460|122530|122415|130
1610630320000|2021-01-14 13:18:40|122565|122450|122580|122470|122600|122490|122540|122425|260
1610630330000|2021-01-14 13:18:50|122585|122475|122610|122495|122670|122555|122585|122465|215
1610630340000|2021-01-14 13:19:00|122620|122505|122590|122470|122620|122505|122580|122465|35
1610630350000|2021-01-14 13:19:10|122585|122480|122620|122505|122620|122505|122585|122480|35
1610630360000|2021-01-14 13:19:20|122615|122500|122620|122505|122640|122525|122605|122490|65
1610630370000|2021-01-14 13:19:30|122625|122510|122640|122520|122660|122545|122615|122505|20
1610630380000|2021-01-14 13:19:40|122630|122510|122675|122560|122680|122565|122630|122510|60
1610630390000|2021-01-14 13:19:50|122670|122555|122685|122580|122685|122580|122660|122550|50
1610630400000|2021-01-14 13:20:00|122665|122555|122575|122455|122665|122555|122560|122445|80
1610630410000|2021-01-14 13:20:10|122570|122450|122545|122430|122575|122465|122535|122420|15
1610630420000|2021-01-14 13:20:20|122550|122435|122570|122465|122570|122465|122530|122415|15
1610630430000|2021-01-14 13:20:30|122580|122470|122585|122470|122600|122490|122560|122445|100
1610630440000|2021-01-14 13:20:40|122590|122460|122600|122490|122600|122490|122565|122455|30
1610630450000|2021-01-14 13:20:50|122595|122485|122600|122490|122600|122490|122585|122480|10
1610630460000|2021-01-14 13:21:00|122610|122495|122620|122505|122650|122535|122605|122490|20
1610630470000|2021-01-14 13:21:10|122615|122500|122595|122480|122620|122505|122585|122470|15
1610630480000|2021-01-14 13:21:20|122590|122475|122580|122465|122595|122480|122565|122450|10
1610630490000|2021-01-14 13:21:30|122575|122460|122565|122450|122575|122460|122545|122430|5
1610630500000|2021-01-14 13:21:40|122560|122440|122560|122445|122580|122465|122560|122440|0
1610630510000|2021-01-14 13:21:50|122565|122435|122560|122450|122575|122460|122550|122430|25
1610630520000|2021-01-14 13:22:00|122550|122445|122565|122450|122565|122450|122545|122430|0
1610630530000|2021-01-14 13:22:10|122560|122455|122565|122455|122580|122465|122550|122435|5
1610630540000|2021-01-14 13:22:20|122570|122450|122535|122425|122570|122450|122530|122415|60
1610630550000|2021-01-14 13:22:30|122525|122420|122565|122450|122565|122450|122525|122410|5
1610630560000|2021-01-14 13:22:40|122560|122455|122545|122435|122560|122455|122545|122425|5
1610630570000|2021-01-14 13:22:50|122540|122425|122515|122400|122545|122430|122515|122400|10
1610630580000|2021-01-14 13:23:00|122510|122395|122545|122430|122545|122430|122495|122380|40
1610630590000|2021-01-14 13:23:10|122535|122435|122545|122430|122545|122435|122530|122420|10
1610630600000|2021-01-14 13:23:20|122540|122420|122520|122405|122545|122430|122510|122395|70
1610630610000|2021-01-14 13:23:30|122510|122400|122520|122410|122525|122410|122500|122380|10
1610630620000|2021-01-14 13:23:40|122525|122415|122530|122420|122530|122420|122510|122395|0
1610630630000|2021-01-14 13:23:50|122525|122410|122495|122380|122525|122410|122490|122380|15
1610630640000|2021-01-14 13:24:00|122490|122375|122490|122380|122495|122380|122475|122360|35
1610630650000|2021-01-14 13:24:10|122480|122375|122510|122395|122530|122415|122480|122370|20
1610630660000|2021-01-14 13:24:20|122520|122400|122505|122390|122530|122415|122500|122390|0
1610630670000|2021-01-14 13:24:30|122500|122380|122485|122375|122500|122385|122465|122355|45
1610630680000|2021-01-14 13:24:40|122495|122380|122465|122355|122500|122385|122460|122355|5
1610630690000|2021-01-14 13:24:50|122460|122345|122470|122360|122475|122360|122455|122345|20
1610630700000|2021-01-14 13:25:00|122475|122350|122500|122385|122505|122390|122455|122340|240
1610630710000|2021-01-14 13:25:10|122505|122390|122525|122410|122535|122425|122505|122390|25
1610630720000|2021-01-14 13:25:20|122530|122415|122515|122400|122545|122430|122515|122400|5
1610630730000|2021-01-14 13:25:30|122525|122410|122540|122430|122540|122430|122520|122405|0
1610630740000|2021-01-14 13:25:40|122545|122425|122540|122425|122550|122430|122535|122415|0
1610630750000|2021-01-14 13:25:50|122530|122420|122555|122440|122565|122455|122530|122415|45
1610630760000|2021-01-14 13:26:00|122550|122435|122555|122440|122560|122445|122540|122420|10
1610630770000|2021-01-14 13:26:10|122560|122430|122525|122400|122560|122440|122525|122400|5
1610630780000|2021-01-14 13:26:20|122530|122405|122555|122440|122555|122440|122520|122405|0
1610630790000|2021-01-14 13:26:30|122550|122430|122570|122455|122570|122455|122545|122430|20
1610630800000|2021-01-14 13:26:40|122560|122450|122580|122460|122580|122460|122560|122440|15
1610630810000|2021-01-14 13:26:50|122575|122465|122560|122445|122590|122465|122560|122445|20
1610630820000|2021-01-14 13:27:00|122555|122440|122520|122405|122560|122440|122520|122405|20
1610630830000|2021-01-14 13:27:10|122530|122415|122535|122420|122540|122420|122510|122400|10
1610630840000|2021-01-14 13:27:20|122530|122425|122520|122410|122530|122425|122520|122405|20
1610630850000|2021-01-14 13:27:30|122505|122415|122435|122320|122505|122415|122430|122320|100
1610630860000|2021-01-14 13:27:40|122440|122325|122470|122355|122480|122360|122440|122325|20
1610630870000|2021-01-14 13:27:50|122475|122360|122475|122355|122475|122360|122465|122350|0
1610630880000|2021-01-14 13:28:00|122470|122345|122470|122355|122470|122355|122460|122335|0
1610630890000|2021-01-14 13:28:10|122465|122375|122525|122405|122540|122425|122465|122375|20
1610630900000|2021-01-14 13:28:20|122535|122410|122535|122415|122535|122415|122515|122405|5
1610630910000|2021-01-14 13:28:30|122540|122425|122550|122435|122560|122440|122540|122425|0
1610630920000|2021-01-14 13:28:40|122540|122430|122515|122390|122540|122430|122505|122390|85
1610630930000|2021-01-14 13:28:50|122510|122385|122470|122355|122510|122385|122470|122345|70
1610630940000|2021-01-14 13:29:00|122465|122345|122470|122345|122490|122360|122460|122345|15
1610630950000|2021-01-14 13:29:10|122460|122340|122465|122345|122480|122365|122450|122325|5
1610630960000|2021-01-14 13:29:20|122460|122355|122480|122355|122480|122355|122460|122355|5
1610630970000|2021-01-14 13:29:30|122475|122360|122485|122370|122490|122370|122470|122360|0
1610630980000|2021-01-14 13:29:40|122490|122375|122470|122350|122490|122375|122470|122350|5
1610630990000|2021-01-14 13:29:50|122475|122355|122525|122395|122525|122410|122475|122355|20
1610631000000|2021-01-14 13:30:00|122515|122400|122460|122335|122515|122400|122455|122335|45
1610631010000|2021-01-14 13:30:10|122450|122345|122430|122310|122450|122345|122400|122290|60
1610631020000|2021-01-14 13:30:20|122425|122315|122470|122350|122480|122350|122420|122290|30
1610631030000|2021-01-14 13:30:30|122460|122340|122485|122370|122495|122380|122445|122330|40
1610631040000|2021-01-14 13:30:40|122480|122365|122485|122370|122500|122375|122470|122350|20
1610631050000|2021-01-14 13:30:50|122490|122375|122515|122395|122520|122395|122475|122350|10
1610631060000|2021-01-14 13:31:00|122520|122405|122445|122325|122520|122405|122445|122325|35
1610631070000|2021-01-14 13:31:10|122450|122340|122440|122320|122455|122340|122430|122310|25
1610631080000|2021-01-14 13:31:20|122430|122315|122430|122300|122465|122345|122430|122300|45
1610631090000|2021-01-14 13:31:30|122440|122305|122445|122325|122450|122335|122440|122305|10
1610631100000|2021-01-14 13:31:40|122460|122330|122460|122340|122465|122340|122440|122320|25
1610631110000|2021-01-14 13:31:50|122455|122345|122465|122350|122465|122350|122455|122340|10
1610631120000|2021-01-14 13:32:00|122495|122345|122505|122395|122505|122395|122490|122345|15
1610631130000|2021-01-14 13:32:10|122500|122380|122500|122380|122505|122390|122485|122370|5
1610631140000|2021-01-14 13:32:20|122505|122385|122500|122390|122505|122395|122490|122375|5
1610631150000|2021-01-14 13:32:30|122505|122395|122515|122395|122520|122405|122500|122390|5
1610631160000|2021-01-14 13:32:40|122520|122400|122520|122405|122525|122405|122510|122395|5
1610631170000|2021-01-14 13:32:50|122525|122410|122500|122390|122535|122420|122500|122390|10
1610631180000|2021-01-14 13:33:00|122505|122380|122470|122355|122505|122380|122470|122355|15
1610631190000|2021-01-14 13:33:10|122475|122360|122485|122375|122500|122385|122470|122350|0
1610631200000|2021-01-14 13:33:20|122490|122370|122510|122395|122510|122395|122485|122370|15
1610631210000|2021-01-14 13:33:30|122505|122390|122490|122375|122505|122395|122480|122365|5
1610631220000|2021-01-14 13:33:40|122500|122370|122495|122380|122505|122390|122480|122360|0
1610631230000|2021-01-14 13:33:50|122490|122375|122480|122365|122490|122375|122470|122350|0
1610631240000|2021-01-14 13:34:00|122475|122355|122475|122365|122480|122365|122445|122330|15
1610631250000|2021-01-14 13:34:10|122480|122360|122460|122340|122480|122360|122450|122340|0
1610631260000|2021-01-14 13:34:20|122450|122335|122485|122375|122485|122375|122450|122335|40
1610631270000|2021-01-14 13:34:30|122490|122385|122495|122380|122525|122410|122485|122380|25
1610631280000|2021-01-14 13:34:40|122490|122385|122475|122365|122495|122385|122475|122355|5
1610631290000|2021-01-14 13:34:50|122480|122360|122495|122380|122495|122380|122475|122360|5
1610631300000|2021-01-14 13:35:00|122505|122390|122520|122405|122520|122410|122505|122390|20
1610631310000|2021-01-14 13:35:10|122515|122410|122525|122410|122525|122410|122500|122385|5
1610631320000|2021-01-14 13:35:20|122530|122415|122545|122430|122565|122445|122525|122410|50
1610631330000|2021-01-14 13:35:30|122555|122435|122570|122455|122575|122460|122550|122430|20
1610631340000|2021-01-14 13:35:40|122585|122460|122610|122495|122610|122495|122575|122460|80
1610631350000|2021-01-14 13:35:50|122615|122500|122685|122565|122710|122595|122615|122495|255
1610631360000|2021-01-14 13:36:00|122700|122570|122720|122605|122720|122605|122665|122550|115
1610631370000|2021-01-14 13:36:10|122715|122600|122710|122595|122750|122635|122700|122580|70
1610631380000|2021-01-14 13:36:20|122720|122600|122755|122640|122780|122665|122720|122600|70
1610631390000|2021-01-14 13:36:30|122760|122630|122800|122685|122835|122720|122745|122630|255
1610631400000|2021-01-14 13:36:40|122790|122675|122750|122635|122790|122675|122745|122630|35
1610631410000|2021-01-14 13:36:50|122755|122640|122840|122720|122840|122720|122725|122610|180
1610631420000|2021-01-14 13:37:00|122850|122725|122810|122695|122855|122740|122795|122680|100
1610631430000|2021-01-14 13:37:10|122815|122700|122770|122655|122820|122710|122765|122650|50
1610631440000|2021-01-14 13:37:20|122765|122650|122750|122635|122785|122670|122750|122635|5
1610631450000|2021-01-14 13:37:30|122745|122630|122700|122585|122750|122630|122690|122575|60
1610631460000|2021-01-14 13:37:40|122695|122580|122595|122480|122695|122585|122550|122435|165
1610631470000|2021-01-14 13:37:50|122605|122490|122600|122480|122610|122495|122560|122450|45
1610631480000|2021-01-14 13:38:00|122610|122495|122585|122465|122620|122500|122580|122465|10
1610631490000|2021-01-14 13:38:10|122580|122470|122525|122410|122585|122470|122525|122410|15
1610631500000|2021-01-14 13:38:20|122530|122405|122545|122430|122560|122445|122520|122405|10
1610631510000|2021-01-14 13:38:30|122550|122440|122555|122440|122560|122450|122500|122385|55
1610631520000|2021-01-14 13:38:40|122565|122450|122565|122450|122580|122465|122560|122445|10
1610631530000|2021-01-14 13:38:50|122570|122460|122595|122480|122595|122485|122565|122460|55
1610631540000|2021-01-14 13:39:00|122590|122475|122570|122455|122595|122480|122570|122455|5
1610631550000|2021-01-14 13:39:10|122575|122460|122545|122425|122575|122460|122530|122415|0
1610631560000|2021-01-14 13:39:20|122550|122435|122570|122455|122585|122470|122550|122435|55
1610631570000|2021-01-14 13:39:30|122575|122450|122545|122435|122580|122465|122540|122425|10
1610631580000|2021-01-14 13:39:40|122550|122430|122525|122410|122560|122440|122520|122400|25
1610631590000|2021-01-14 13:39:50|122520|122405|122555|122435|122570|122450|122510|122395|5
1610631600000|2021-01-14 13:40:00|122545|122430|122525|122410|122555|122440|122500|122385|10
1610631610000|2021-01-14 13:40:10|122530|122415|122550|122435|122560|122440|122515|122405|15
1610631620000|2021-01-14 13:40:20|122555|122440|122525|122415|122560|122445|122525|122415|5
1610631630000|2021-01-14 13:40:30|122520|122410|122550|122430|122550|122435|122515|122405|45
1610631640000|2021-01-14 13:40:40|122555|122435|122580|122465|122595|122480|122550|122435|20
1610631650000|2021-01-14 13:40:50|122575|122460|122600|122490|122605|122490|122570|122450|5
1610631660000|2021-01-14 13:41:00|122595|122485|122580|122465|122600|122485|122560|122445|5
1610631670000|2021-01-14 13:41:10|122585|122470|122575|122460|122585|122470|122560|122445|0
1610631680000|2021-01-14 13:41:20|122565|122450|122535|122415|122575|122460|122530|122415|30
1610631690000|2021-01-14 13:41:30|122530|122410|122505|122385|122535|122420|122505|122385|20
1610631700000|2021-01-14 13:41:40|122495|122380|122530|122415|122530|122420|122475|122365|90
1610631710000|2021-01-14 13:41:50|122520|122410|122505|122390|122535|122425|122500|122385|0
1610631720000|2021-01-14 13:42:00|122515|122395|122505|122390|122520|122405|122480|122370|15
1610631730000|2021-01-14 13:42:10|122520|122405|122510|122400|122530|122415|122510|122395|10
1610631740000|2021-01-14 13:42:20|122515|122395|122525|122410|122530|122420|122510|122395|10
1610631750000|2021-01-14 13:42:30|122515|122405|122480|122370|122515|122405|122480|122370|10
1610631760000|2021-01-14 13:42:40|122485|122365|122520|122405|122520|122405|122485|122365|40
1610631770000|2021-01-14 13:42:50|122515|122400|122505|122390|122525|122415|122500|122385|5
1610631780000|2021-01-14 13:43:00|122500|122385|122500|122385|122500|122390|122485|122370|30
1610631790000|2021-01-14 13:43:10|122495|122375|122495|122375|122500|122385|122490|122375|10
1610631800000|2021-01-14 13:43:20|122490|122380|122490|122375|122500|122385|122480|122370|5
1610631810000|2021-01-14 13:43:30|122495|122370|122485|122365|122500|122390|122470|122360|65
1610631820000|2021-01-14 13:43:40|122480|122360|122465|122355|122480|122365|122455|122340|10
1610631830000|2021-01-14 13:43:50|122470|122350|122500|122385|122500|122390|122455|122340|20
1610631840000|2021-01-14 13:44:00|122495|122375|122515|122400|122520|122405|122485|122370|10
1610631850000|2021-01-14 13:44:10|122520|122405|122535|122420|122550|122435|122520|122405|35
1610631860000|2021-01-14 13:44:20|122545|122425|122535|122420|122545|122430|122525|122410|5
1610631870000|2021-01-14 13:44:30|122525|122415|122565|122450|122565|122450|122515|122400|105
1610631880000|2021-01-14 13:44:40|122555|122435|122535|122420|122555|122440|122535|122420|10
1610631890000|2021-01-14 13:44:50|122530|122415|122515|122405|122530|122415|122510|122395|50
1610631900000|2021-01-14 13:45:00|122510|122395|122500|122385|122510|122395|122480|122365|55
1610631910000|2021-01-14 13:45:10|122495|122380|122515|122405|122515|122405|122485|122370|5
1610631920000|2021-01-14 13:45:20|122510|122395|122515|122405|122520|122415|122500|122385|10
1610631930000|2021-01-14 13:45:30|122520|122395|122530|122420|122535|122425|122500|122385|10
1610631940000|2021-01-14 13:45:40|122535|122425|122550|122435|122555|122440|122530|122415|20
1610631950000|2021-01-14 13:45:50|122545|122430|122515|122410|122545|122430|122515|122410|0
1610631960000|2021-01-14 13:46:00|122525|122400|122490|122375|122525|122400|122480|122365|25
1610631970000|2021-01-14 13:46:10|122485|122370|122495|122380|122500|122385|122465|122350|5
1610631980000|2021-01-14 13:46:20|122490|122375|122490|122375|122495|122385|122485|122375|10
1610631990000|2021-01-14 13:46:30|122500|122380|122520|122410|122520|122410|122495|122380|5
1610632000000|2021-01-14 13:46:40|122525|122405|122525|122415|122525|122415|122520|122405|5
1610632010000|2021-01-14 13:46:50|122530|122410|122515|122405|122535|122420|122505|122395|5
1610632020000|2021-01-14 13:47:00|122520|122400|122485|122370|122520|122400|122475|122365|30
1610632030000|2021-01-14 13:47:10|122490|122365|122515|122395|122515|122400|122485|122365|5
1610632040000|2021-01-14 13:47:20|122510|122390|122490|122370|122510|122390|122480|122360|15
1610632050000|2021-01-14 13:47:30|122495|122375|122520|122410|122530|122415|122495|122370|105
1610632060000|2021-01-14 13:47:40|122515|122405|122495|122380|122515|122410|122495|122380|10
1610632070000|2021-01-14 13:47:50|122490|122370|122520|122410|122520|122415|122485|122370|45
1610632080000|2021-01-14 13:48:00|122515|122405|122550|122435|122550|122435|122515|122400|105
1610632090000|2021-01-14 13:48:10|122555|122445|122580|122465|122600|122485|122555|122440|110
1610632100000|2021-01-14 13:48:20|122585|122460|122585|122470|122585|122470|122560|122445|5
1610632110000|2021-01-14 13:48:30|122580|122465|122570|122455|122585|122470|122560|122445|45
1610632120000|2021-01-14 13:48:40|122575|122460|122575|122460|122575|122460|122550|122440|15
1610632130000|2021-01-14 13:48:50|122580|122465|122600|122480|122600|122480|122565|122450|10
1610632140000|2021-01-14 13:49:00|122595|122470|122580|122470|122600|122485|122570|122455|0
1610632150000|2021-01-14 13:49:10|122590|122465|122560|122450|122590|122470|122560|122445|5
1610632160000|2021-01-14 13:49:20|122565|122455|122585|122470|122585|122470|122565|122450|0
1610632170000|2021-01-14 13:49:30|122580|122465|122655|122540|122665|122550|122580|122465|220
1610632180000|2021-01-14 13:49:40|122645|122535|122690|122575|122690|122575|122645|122535|20
1610632190000|2021-01-14 13:49:50|122685|122590|122690|122575|122710|122600|122675|122560|90
1610632200000|2021-01-14 13:50:00|122705|122590|122655|122540|122705|122590|122630|122515|50
1610632210000|2021-01-14 13:50:10|122660|122545|122690|122575|122700|122585|122655|122540|10
1610632220000|2021-01-14 13:50:20|122700|122585|122720|122605|122745|122635|122690|122580|35
1610632230000|2021-01-14 13:50:30|122715|122615|122735|122620|122740|122630|122715|122610|45
1610632240000|2021-01-14 13:50:40|122725|122615|122750|122635|122750|122640|122725|122610|10
1610632250000|2021-01-14 13:50:50|122770|122655|122755|122640|122790|122680|122755|122640|200
1610632260000|2021-01-14 13:51:00|122750|122645|122745|122630|122760|122645|122715|122605|135
1610632270000|2021-01-14 13:51:10|122750|122640|122735|122625|122765|122655|122735|122625|15
1610632280000|2021-01-14 13:51:20|122740|122630|122775|122660|122790|122675|122740|122630|40
1610632290000|2021-01-14 13:51:30|122780|122670|122790|122675|122790|122685|122775|122660|0
1610632300000|2021-01-14 13:51:40|122795|122680|122745|122635|122795|122685|122740|122625|10
1610632310000|2021-01-14 13:51:50|122740|122630|122700|122590|122745|122630|122700|122590|0
1610632320000|2021-01-14 13:52:00|122695|122580|122650|122535|122695|122580|122645|122530|25
1610632330000|2021-01-14 13:52:10|122640|122525|122645|122535|122650|122535|122625|122515|35
1610632340000|2021-01-14 13:52:20|122640|122525|122585|122470|122645|122530|122585|122470|40
1610632350000|2021-01-14 13:52:30|122580|122465|122575|122465|122610|122500|122575|122460|5
1610632360000|2021-01-14 13:52:40|122585|122470|122585|122465|122585|122475|122570|122455|0
1610632370000|2021-01-14 13:52:50|122580|122470|122585|122475|122590|122475|122560|122440|5
1610632380000|2021-01-14 13:53:00|122565|122470|122565|122455|122570|122475|122550|122435|65
1610632390000|2021-01-14 13:53:10|122570|122460|122535|122420|122570|122465|122515|122395|45
1610632400000|2021-01-14 13:53:20|122525|122425|122510|122395|122530|122425|122500|122385|80
1610632410000|2021-01-14 13:53:30|122505|122390|122480|122370|122510|122400|122480|122370|0
1610632420000|2021-01-14 13:53:40|122485|122365|122460|122350|122490|122375|122460|122350|55
1610632430000|2021-01-14 13:53:50|122455|122345|122455|122345|122485|122370|122450|122335|25
1610632440000|2021-01-14 13:54:00|122460|122340|122465|122350|122470|122355|122455|122340|20
1610632450000|2021-01-14 13:54:10|122460|122355|122475|122365|122475|122365|122445|122330|105
1610632460000|2021-01-14 13:54:20|122465|122360|122445|122330|122470|122360|122440|122325|15
1610632470000|2021-01-14 13:54:30|122440|122335|122460|122350|122465|122355|122440|122335|5
1610632480000|2021-01-14 13:54:40|122455|122345|122455|122340|122465|122355|122455|122340|20
1610632490000|2021-01-14 13:54:50|122450|122345|122485|122370|122490|122375|122435|122320|25
1610632500000|2021-01-14 13:55:00|122475|122360|122495|122380|122495|122380|122475|122360|5
1610632510000|2021-01-14 13:55:10|122490|122375|122500|122385|122500|122390|122480|122360|0
1610632520000|2021-01-14 13:55:20|122505|122390|122510|122400|122520|122405|122505|122390|45
1610632530000|2021-01-14 13:55:30|122515|122405|122595|122480|122600|122485|122515|122405|25
1610632540000|2021-01-14 13:55:40|122580|122485|122570|122455|122585|122485|122570|122450|5
1610632550000|2021-01-14 13:55:50|122565|122450|122555|122440|122570|122455|122555|122435|5
1610632560000|2021-01-14 13:56:00|122550|122435|122575|122460|122575|122460|122545|122425|30
1610632570000|2021-01-14 13:56:10|122580|122465|122610|122495|122615|122500|122580|122465|30
1610632580000|2021-01-14 13:56:20|122605|122510|122620|122510|122630|122515|122605|122495|45
1610632590000|2021-01-14 13:56:30|122615|122505|122605|122490|122630|122510|122590|122475|10
1610632600000|2021-01-14 13:56:40|122610|122485|122600|122490|122610|122490|122585|122475|0
1610632610000|2021-01-14 13:56:50|122595|122485|122640|122525|122640|122525|122595|122485|25
1610632620000|2021-01-14 13:57:00|122645|122530|122665|122545|122665|122545|122630|122520|10
1610632630000|2021-01-14 13:57:10|122655|122550|122650|122535|122655|122550|122640|122525|0
1610632640000|2021-01-14 13:57:20|122645|122540|122655|122545|122670|122555|122645|122540|20
1610632650000|2021-01-14 13:57:30|122660|122540|122645|122525|122660|122545|122630|122515|15
1610632660000|2021-01-14 13:57:40|122640|122530|122670|122555|122670|122555|122635|122525|15
1610632670000|2021-01-14 13:57:50|122665|122550|122650|122540|122665|122555|122650|122535|5
1610632680000|2021-01-14 13:58:00|122655|122535|122590|122470|122655|122540|122590|122470|40
1610632690000|2021-01-14 13:58:10|122595|122480|122600|122485|122620|122500|122590|122475|30
1610632700000|2021-01-14 13:58:20|122590|122475|122585|122475|122590|122480|122575|122460|60
1610632710000|2021-01-14 13:58:30|122615|122470|122625|122510|122625|122510|122600|122470|15
1610632720000|2021-01-14 13:58:40|122620|122505|122610|122495|122625|122505|122600|122485|0
1610632730000|2021-01-14 13:58:50|122615|122500|122590|122475|122620|122500|122590|122475|10
1610632740000|2021-01-14 13:59:00|122595|122480|122570|122455|122595|122480|122540|122430|15
1610632750000|2021-01-14 13:59:10|122565|122450|122545|122430|122580|122465|122545|122430|0
1610632760000|2021-01-14 13:59:20|122535|122435|122525|122410|122545|122435|122525|122410|5
1610632770000|2021-01-14 13:59:30|122530|122415|122565|122450|122565|122450|122525|122410|25
1610632780000|2021-01-14 13:59:40|122555|122440|122575|122460|122575|122465|122555|122440|10
1610632790000|2021-01-14 13:59:50|122570|122455|122580|122465|122595|122485|122560|122445|30
1610632800000|2021-01-14 14:00:00|122585|122470|122610|122495|122615|122500|122565|122455|70
1610632810000|2021-01-14 14:00:10|122615|122500|122585|122470|122615|122500|122560|122445|65
1610632820000|2021-01-14 14:00:20|122590|122475|122590|122475|122595|122480|122585|122470|15
1610632830000|2021-01-14 14:00:30|122595|122480|122620|122510|122620|122510|122590|122480|5
1610632840000|2021-01-14 14:00:40|122615|122505|122605|122490|122620|122510|122605|122490|0
1610632850000|2021-01-14 14:00:50|122610|122495|122605|122500|122640|122525|122600|122485|45
1610632860000|2021-01-14 14:01:00|122585|122495|122600|122485|122615|122500|122585|122470|25
1610632870000|2021-01-14 14:01:10|122595|122490|122625|122510|122630|122515|122595|122480|0
1610632880000|2021-01-14 14:01:20|122630|122515|122645|122530|122650|122535|122625|122515|5
1610632890000|2021-01-14 14:01:30|122640|122525|122630|122515|122640|122530|122625|122510|5
1610632900000|2021-01-14 14:01:40|122625|122520|122605|122490|122625|122520|122600|122485|10
1610632910000|2021-01-14 14:01:50|122610|122495|122650|122535|122655|122545|122610|122495|5
1610632920000|2021-01-14 14:02:00|122655|122540|122685|122575|122685|122575|122655|122540|30
1610632930000|2021-01-14 14:02:10|122680|122565|122700|122580|122705|122590|122665|122550|60
1610632940000|2021-01-14 14:02:20|122705|122585|122710|122595|122720|122605|122690|122575|5
1610632950000|2021-01-14 14:02:30|122705|122590|122685|122575|122705|122590|122675|122565|0
1610632960000|2021-01-14 14:02:40|122680|122570|122695|122585|122695|122585|122680|122565|10
1610632970000|2021-01-14 14:02:50|122700|122590|122730|122620|122730|122620|122700|122585|30
1610632980000|2021-01-14 14:03:00|122740|122625|122755|122640|122765|122655|122735|122620|55
1610632990000|2021-01-14 14:03:10|122750|122635|122750|122635|122760|122645|122735|122620|45
1610633000000|2021-01-14 14:03:20|122745|122630|122785|122670|122795|122680|122740|122630|85
1610633010000|2021-01-14 14:03:30|122780|122665|122785|122670|122795|122685|122775|122660|0
1610633020000|2021-01-14 14:03:40|122790|122665|122755|122640|122790|122675|122750|122640|25
1610633030000|2021-01-14 14:03:50|122715|122595|122750|122640|122755|122640|122670|122555|395
1610633040000|2021-01-14 14:04:00|122755|122645|122745|122630|122760|122645|122735|122625|15
1610633050000|2021-01-14 14:04:10|122750|122640|122800|122685|122830|122715|122750|122640|105
1610633060000|2021-01-14 14:04:20|122785|122680|122795|122680|122800|122685|122780|122665|35
1610633070000|2021-01-14 14:04:30|122790|122675|122810|122700|122810|122700|122790|122675|530
1610633080000|2021-01-14 14:04:40|122795|122680|122785|122670|122800|122685|122775|122660|45
1610633090000|2021-01-14 14:04:50|122780|122665|122805|122690|122810|122695|122780|122665|105
1610633100000|2021-01-14 14:05:00|122815|122695|122855|122740|122860|122755|122805|122690|80
1610633110000|2021-01-14 14:05:10|122860|122745|122835|122720|122870|122760|122830|122720|105
1610633120000|2021-01-14 14:05:20|122840|122710|122815|122700|122840|122720|122810|122695|90
1610633130000|2021-01-14 14:05:30|122820|122710|122795|122685|122825|122710|122790|122680|15
1610633140000|2021-01-14 14:05:40|122800|122680|122805|122690|122805|122690|122775|122660|45
1610633150000|2021-01-14 14:05:50|122800|122685|122815|122705|122820|122710|122800|122685|0
1610633160000|2021-01-14 14:06:00|122820|122710|122810|122695|122840|122725|122810|122695|15
1610633170000|2021-01-14 14:06:10|122815|122700|122845|122730|122845|122735|122815|122700|15
1610633180000|2021-01-14 14:06:20|122850|122735|122830|122720|122850|122735|122830|122715|20
1610633190000|2021-01-14 14:06:30|122825|122710|122810|122690|122830|122715|122800|122690|0
1610633200000|2021-01-14 14:06:40|122815|122695|122830|122715|122835|122720|122810|122695|0
1610633210000|2021-01-14 14:06:50|122825|122710|122785|122675|122825|122710|122785|122675|0
1610633220000|2021-01-14 14:07:00|122790|122680|122845|122730|122845|122730|122790|122680|15
1610633230000|2021-01-14 14:07:10|122840|122725|122870|122760|122870|122760|122835|122720|320
1610633240000|2021-01-14 14:07:20|122865|122765|122845|122730|122870|122765|122830|122715|65
1610633250000|2021-01-14 14:07:30|122840|122725|122820|122710|122845|122730|122820|122710|0
1610633260000|2021-01-14 14:07:40|122825|122715|122745|122630|122825|122715|122745|122630|145
1610633270000|2021-01-14 14:07:50|122750|122640|122755|122640|122765|122655|122740|122625|35
1610633280000|2021-01-14 14:08:00|122750|122635|122790|122680|122795|122680|122750|122635|10
1610633290000|2021-01-14 14:08:10|122785|122675|122775|122660|122790|122675|122770|122655|0
1610633300000|2021-01-14 14:08:20|122780|122665|122785|122670|122785|122670|122775|122660|0
1610633310000|2021-01-14 14:08:30|122790|122665|122805|122690|122815|122705|122790|122665|20
1610633320000|2021-01-14 14:08:40|122810|122695|122815|122700|122815|122700|122800|122685|0
1610633330000|2021-01-14 14:08:50|122820|122705|122840|122725|122840|122725|122820|122705|40
1610633340000|2021-01-14 14:09:00|122835|122720|122865|122750|122870|122755|122825|122715|10
1610633350000|2021-01-14 14:09:10|122870|122755|122855|122740|122885|122770|122835|122725|130
1610633360000|2021-01-14 14:09:20|122850|122735|122840|122725|122855|122735|122835|122720|10
1610633370000|2021-01-14 14:09:30|122835|122720|122835|122720|122840|122725|122825|122715|0
1610633380000|2021-01-14 14:09:40|122825|122715|122840|122725|122840|122725|122825|122715|0
1610633390000|2021-01-14 14:09:50|122835|122720|122870|122760|122870|122760|122825|122710|165
1610633400000|2021-01-14 14:10:00|122880|122755|122870|122755|122880|122765|122850|122740|55
1610633410000|2021-01-14 14:10:10|122865|122760|122865|122750|122870|122765|122865|122750|35
1610633420000|2021-01-14 14:10:20|122860|122745|122835|122720|122865|122750|122820|122710|35
1610633430000|2021-01-14 14:10:30|122840|122725|122890|122780|122890|122780|122840|122725|170
1610633440000|2021-01-14 14:10:40|122905|122785|122890|122775|122905|122790|122870|122760|75
1610633450000|2021-01-14 14:10:50|122880|122780|122890|122775|122890|122780|122870|122755|0
1610633460000|2021-01-14 14:11:00|122895|122780|122900|122790|122910|122800|122890|122770|50
1610633470000|2021-01-14 14:11:10|122905|122795|122875|122765|122905|122795|122865|122750|20
1610633480000|2021-01-14 14:11:20|122880|122760|122835|122720|122880|122765|122825|122710|100
1610633490000|2021-01-14 14:11:30|122830|122730|122830|122715|122840|122730|122815|122705|0
1610633500000|2021-01-14 14:11:40|122825|122710|122825|122715|122850|122735|122820|122705|20
1610633510000|2021-01-14 14:11:50|122820|122710|122820|122705|122825|122710|122805|122695|0
1610633520000|2021-01-14 14:12:00|122815|122695|122780|122665|122815|122695|122780|122665|25
1610633530000|2021-01-14 14:12:10|122785|122675|122770|122660|122800|122690|122765|122650|80
1610633540000|2021-01-14 14:12:20|122775|122655|122750|122635|122780|122665|122750|122635|0
1610633550000|2021-01-14 14:12:30|122755|122640|122795|122680|122795|122680|122750|122635|5
1610633560000|2021-01-14 14:12:40|122800|122685|122805|122690|122815|122700|122780|122665|10
1610633570000|2021-01-14 14:12:50|122800|122685|122805|122690|122810|122695|122795|122680|0
1610633580000|2021-01-14 14:13:00|122800|122680|122800|122685|122815|122700|122795|122680|5
1610633590000|2021-01-14 14:13:10|122795|122690|122800|122690|122805|122690|122790|122670|0
1610633600000|2021-01-14 14:13:20|122805|122685|122790|122680|122805|122685|122790|122675|0
1610633610000|2021-01-14 14:13:30|122785|122675|122770|122655|122785|122675|122770|122655|0
1610633620000|2021-01-14 14:13:40|122765|122650|122740|122625|122770|122655|122735|122620|90
1610633630000|2021-01-14 14:13:50|122735|122620|122755|122640|122760|122640|122720|122605|25
1610633640000|2021-01-14 14:14:00|122750|122635|122750|122635|122765|122650|122745|122630|0
1610633650000|2021-01-14 14:14:10|122745|122630|122735|122620|122750|122635|122720|122605|5
1610633660000|2021-01-14 14:14:20|122730|122615|122705|122590|122730|122615|122700|122580|20
1610633670000|2021-01-14 14:14:30|122710|122595|122690|122580|122710|122600|122690|122580|0
1610633680000|2021-01-14 14:14:40|122695|122575|122650|122535|122695|122575|122630|122515|60
1610633690000|2021-01-14 14:14:50|122655|122545|122665|122550|122665|122550|122645|122530|15
1610633700000|2021-01-14 14:15:00|122690|122570|122675|122560|122700|122585|122670|122560|95
1610633710000|2021-01-14 14:15:10|122680|122550|122635|122525|122680|122550|122630|122520|0
1610633720000|2021-01-14 14:15:20|122640|122520|122660|122545|122675|122560|122635|122520|5
1610633730000|2021-01-14 14:15:30|122655|122540|122650|122535|122665|122550|122650|122535|15
1610633740000|2021-01-14 14:15:40|122645|122530|122605|122490|122645|122535|122605|122490|60
1610633750000|2021-01-14 14:15:50|122615|122485|122615|122505|122620|122515|122610|122485|10
1610633760000|2021-01-14 14:16:00|122610|122495|122580|122465|122610|122495|122570|122455|25
1610633770000|2021-01-14 14:16:10|122575|122460|122605|122490|122615|122500|122570|122455|65
1610633780000|2021-01-14 14:16:20|122600|122495|122610|122495|122615|122505|122600|122485|35
1610633790000|2021-01-14 14:16:30|122615|122500|122635|122525|122645|122535|122615|122500|15
1610633800000|2021-01-14 14:16:40|122640|122530|122635|122515|122650|122535|122630|122515|465
1610633810000|2021-01-14 14:16:50|122640|122525|122620|122505|122645|122525|122615|122500|10
1610633820000|2021-01-14 14:17:00|122625|122515|122610|122495|122645|122530|122610|122495|10
1610633830000|2021-01-14 14:17:10|122605|122485|122605|122490|122605|122495|122595|122485|60
1610633840000|2021-01-14 14:17:20|122600|122485|122605|122490|122615|122500|122595|122480|5
1610633850000|2021-01-14 14:17:30|122610|122495|122590|122475|122620|122505|122590|122475|5
1610633860000|2021-01-14 14:17:40|122585|122470|122580|122460|122585|122470|122550|122435|40
1610633870000|2021-01-14 14:17:50|122575|122465|122575|122460|122595|122480|122570|122460|0
1610633880000|2021-01-14 14:18:00|122565|122450|122540|122425|122570|122450|122540|122425|0
1610633890000|2021-01-14 14:18:10|122535|122420|122550|122440|122565|122450|122530|122415|145
1610633900000|2021-01-14 14:18:20|122555|122450|122565|122450|122570|122455|122555|122440|25
1610633910000|2021-01-14 14:18:30|122570|122455|122565|122455|122585|122475|122565|122450|15
1610633920000|2021-01-14 14:18:40|122570|122460|122550|122430|122575|122465|122550|122430|0
1610633930000|2021-01-14 14:18:50|122540|122440|122525|122405|122550|122440|122510|122390|35
1610633940000|2021-01-14 14:19:00|122520|122410|122505|122395|122520|122410|122500|122385|0
1610633950000|2021-01-14 14:19:10|122520|122390|122525|122410|122550|122440|122510|122390|125
1610633960000|2021-01-14 14:19:20|122530|122415|122510|122395|122540|122425|122500|122390|10
1610633970000|2021-01-14 14:19:30|122505|122390|122510|122395|122515|122405|122500|122385|5
1610633980000|2021-01-14 14:19:40|122505|122400|122505|122390|122510|122405|122505|122390|10
1610633990000|2021-01-14 14:19:50|122500|122395|122510|122400|122510|122405|122495|122380|50
1610634000000|2021-01-14 14:20:00|122500|122395|122505|122390|122535|122420|122500|122385|80
1610634010000|2021-01-14 14:20:10|122500|122385|122510|122390|122510|122395|122475|122360|25
1610634020000|2021-01-14 14:20:20|122500|122395|122495|122380|122505|122395|122485|122375|15
1610634030000|2021-01-14 14:20:30|122505|122385|122485|122375|122530|122415|122480|122365|190
1610634040000|2021-01-14 14:20:40|122490|122380|122505|122390|122505|122390|122485|122375|5
1610634050000|2021-01-14 14:20:50|122500|122385|122495|122380|122525|122415|122490|122380|10
1610634060000|2021-01-14 14:21:00|122485|122375|122480|122365|122485|122375|122465|122350|35
1610634070000|2021-01-14 14:21:10|122475|122360|122515|122400|122515|122400|122465|122350|30
1610634080000|2021-01-14 14:21:20|122510|122395|122515|122395|122525|122410|122500|122385|5
1610634090000|2021-01-14 14:21:30|122510|122400|122495|122385|122510|122400|122495|122375|0
1610634100000|2021-01-14 14:21:40|122490|122380|122465|122350|122495|122380|122465|122350|510
1610634110000|2021-01-14 14:21:50|122470|122355|122485|122370|122490|122375|122470|122355|0
1610634120000|2021-01-14 14:22:00|122490|122375|122490|122370|122505|122390|122485|122365|0
1610634130000|2021-01-14 14:22:10|122485|122365|122445|122330|122485|122370|122435|122320|50
1610634140000|2021-01-14 14:22:20|122455|122340|122470|122355|122480|122365|122455|122335|35
1610634150000|2021-01-14 14:22:30|122465|122350|122465|122350|122470|122355|122455|122345|0
1610634160000|2021-01-14 14:22:40|122470|122360|122445|122330|122480|122360|122445|122330|0
1610634170000|2021-01-14 14:22:50|122440|122325|122440|122320|122450|122335|122430|122320|15
1610634180000|2021-01-14 14:23:00|122430|122315|122435|122325|122435|122325|122415|122300|30
1610634190000|2021-01-14 14:23:10|122430|122320|122440|122325|122455|122345|122430|122315|10
1610634200000|2021-01-14 14:23:20|122445|122335|122465|122350|122465|122350|122445|122325|65
1610634210000|2021-01-14 14:23:30|122460|122345|122470|122355|122480|122365|122455|122340|0
1610634220000|2021-01-14 14:23:40|122475|122360|122490|122375|122490|122375|122470|122355|0
1610634230000|2021-01-14 14:23:50|122485|122370|122420|122305|122495|122380|122420|122305|20
1610634240000|2021-01-14 14:24:00|122415|122300|122410|122295|122430|122315|122405|122290|120
1610634250000|2021-01-14 14:24:10|122420|122300|122430|122315|122430|122315|122420|122300|0
1610634260000|2021-01-14 14:24:20|122425|122320|122465|122355|122480|122365|122425|122315|40
1610634270000|2021-01-14 14:24:30|122470|122365|122490|122375|122495|122385|122465|122355|10
1610634280000|2021-01-14 14:24:40|122485|122370|122490|122375|122505|122390|122485|122365|25
1610634290000|2021-01-14 14:24:50|122495|122380|122475|122360|122495|122380|122475|122360|0
1610634300000|2021-01-14 14:25:00|122470|122365|122530|122410|122530|122415|122470|122355|35
1610634310000|2021-01-14 14:25:10|122525|122415|122535|122420|122540|122425|122525|122410|5
1610634320000|2021-01-14 14:25:20|122530|122430|122510|122390|122545|122430|122505|122390|5
1610634330000|2021-01-14 14:25:30|122505|122395|122510|122395|122520|122405|122500|122390|0
1610634340000|2021-01-14 14:25:40|122505|122390|122520|122410|122520|122410|122500|122390|0
1610634350000|2021-01-14 14:25:50|122530|122415|122585|122470|122585|122470|122530|122415|80
1610634360000|2021-01-14 14:26:00|122590|122475|122610|122495|122610|122495|122565|122450|40
1610634370000|2021-01-14 14:26:10|122615|122500|122630|122515|122630|122515|122595|122485|10
1610634380000|2021-01-14 14:26:20|122635|122520|122630|122520|122645|122530|122620|122510|55
1610634390000|2021-01-14 14:26:30|122635|122515|122650|122535|122650|122535|122620|122515|5
1610634400000|2021-01-14 14:26:40|122645|122530|122650|122535|122655|122540|122625|122515|20
1610634410000|2021-01-14 14:26:50|122645|122530|122665|122555|122670|122560|122645|122530|20
1610634420000|2021-01-14 14:27:00|122660|122545|122675|122560|122695|122580|122660|122545|65
1610634430000|2021-01-14 14:27:10|122680|122565|122685|122570|122690|122575|122660|122550|90
1610634440000|2021-01-14 14:27:20|122690|122575|122730|122615|122750|122635|122685|122570|35
1610634450000|2021-01-14 14:27:30|122725|122620|122755|122640|122770|122655|122725|122620|35
1610634460000|2021-01-14 14:27:40|122750|122635|122785|122665|122805|122680|122745|122630|245
1610634470000|2021-01-14 14:27:50|122780|122670|122785|122670|122795|122680|122775|122660|20
1610634480000|2021-01-14 14:28:00|122795|122675|122765|122650|122815|122700|122765|122650|65
1610634490000|2021-01-14 14:28:10|122770|122655|122785|122675|122795|122675|122765|122655|55
1610634500000|2021-01-14 14:28:20|122795|122665|122725|122615|122795|122680|122675|122560|320
1610634510000|2021-01-14 14:28:30|122730|122620|122755|122640|122755|122640|122715|122600|20
1610634520000|2021-01-14 14:28:40|122745|122630|122755|122640|122755|122640|122730|122615|5
1610634530000|2021-01-14 14:28:50|122760|122635|122735|122625|122760|122645|122735|122615|10
1610634540000|2021-01-14 14:29:00|122745|122630|122705|122595|122745|122630|122705|122595|10
1610634550000|2021-01-14 14:29:10|122700|122590|122705|122590|122705|122595|122695|122580|5
1610634560000|2021-01-14 14:29:20|122720|122605|122675|122565|122720|122605|122675|122560|5
1610634570000|2021-01-14 14:29:30|122670|122560|122675|122560|122685|122570|122670|122555|10
1610634580000|2021-01-14 14:29:40|122685|122565|122695|122585|122720|122605|122685|122565|85
1610634590000|2021-01-14 14:29:50|122700|122580|122650|122540|122700|122585|122650|122535|10
1610634600000|2021-01-14 14:30:00|122645|122535|122605|122495|122645|122535|122595|122485|90
1610634610000|2021-01-14 14:30:10|122615|122490|122590|122475|122645|122530|122575|122460|25
1610634620000|2021-01-14 14:30:20|122600|122485|122545|122430|122615|122500|122545|122430|40
1610634630000|2021-01-14 14:30:30|122555|122440|122600|122485|122605|122490|122555|122440|0
1610634640000|2021-01-14 14:30:40|122590|122480|122625|122510|122630|122520|122580|122470|30
1610634650000|2021-01-14 14:30:50|122630|122515|122610|122500|122640|122525|122595|122480|20
1610634660000|2021-01-14 14:31:00|122615|122495|122570|122455|122615|122500|122550|122435|5
1610634670000|2021-01-14 14:31:10|122575|122470|122605|122490|122620|122505|122570|122455|10
1610634680000|2021-01-14 14:31:20|122610|122495|122625|122510|122630|122515|122595|122480|5
1610634690000|2021-01-14 14:31:30|122630|122515|122605|122490|122635|122525|122600|122485|0
1610634700000|2021-01-14 14:31:40|122600|122485|122700|122590|122700|122590|122585|122470|70
1610634710000|2021-01-14 14:31:50|122715|122600|122660|122545|122715|122600|122645|122530|15
1610634720000|2021-01-14 14:32:00|122670|122560|122710|122595|122710|122595|122655|122545|10
1610634730000|2021-01-14 14:32:10|122715|122600|122685|122570|122715|122605|122660|122545|15
1610634740000|2021-01-14 14:32:20|122680|122565|122720|122610|122720|122610|122680|122565|0
1610634750000|2021-01-14 14:32:30|122725|122615|122660|122545|122735|122620|122650|122535|20
1610634760000|2021-01-14 14:32:40|122670|122555|122620|122505|122675|122560|122605|122490|25
1610634770000|2021-01-14 14:32:50|122625|122510|122650|122535|122650|122535|122620|122505|0
1610634780000|2021-01-14 14:33:00|122645|122530|122625|122510|122650|122540|122605|122485|70
1610634790000|2021-01-14 14:33:10|122630|122520|122665|122555|122665|122555|122625|122515|25
1610634800000|2021-01-14 14:33:20|122660|122545|122690|122580|122690|122580|122660|122545|5
1610634810000|2021-01-14 14:33:30|122695|122590|122675|122560|122710|122595|122675|122560|5
1610634820000|2021-01-14 14:33:40|122670|122545|122665|122550|122680|122565|122660|122545|15
1610634830000|2021-01-14 14:33:50|122660|122545|122675|122560|122685|122575|122650|122535|45
1610634840000|2021-01-14 14:34:00|122685|122570|122685|122575|122700|122590|122670|122560|35
1610634850000|2021-01-14 14:34:10|122690|122570|122690|122580|122690|122580|122665|122550|120
1610634860000|2021-01-14 14:34:20|122695|122585|122660|122545|122700|122585|122640|122530|30
1610634870000|2021-01-14 14:34:30|122655|122535|122615|122500|122660|122535|122610|122495|70
1610634880000|2021-01-14 14:34:40|122610|122495|122625|122515|122630|122515|122580|122470|175
1610634890000|2021-01-14 14:34:50|122630|122520|122585|122470|122640|122530|122580|122465|5
1610634900000|2021-01-14 14:35:00|122580|122465|122575|122460|122580|122470|122530|122415|100
1610634910000|2021-01-14 14:35:10|122585|122475|122555|122440|122600|122485|122555|122440|30
1610634920000|2021-01-14 14:35:20|122540|122425|122535|122420|122570|122455|122530|122420|5
1610634930000|2021-01-14 14:35:30|122525|122415|122590|122480|122610|122500|122525|122415|225
1610634940000|2021-01-14 14:35:40|122580|122465|122610|122500|122635|122520|122580|122465|10
1610634950000|2021-01-14 14:35:50|122605|122495|122585|122470|122610|122495|122580|122465|30
1610634960000|2021-01-14 14:36:00|122590|122465|122590|122480|122605|122490|122570|122455|30
1610634970000|2021-01-14 14:36:10|122585|122470|122580|122470|122620|122505|122565|122455|30
1610634980000|2021-01-14 14:36:20|122585|122465|122600|122485|122600|122485|122565|122455|10
1610634990000|2021-01-14 14:36:30|122595|122480|122615|122505|122615|122505|122580|122465|0
1610635000000|2021-01-14 14:36:40|122610|122500|122590|122470|122625|122515|122585|122470|270
1610635010000|2021-01-14 14:36:50|122595|122475|122515|122400|122610|122495|122515|122400|515
1610635020000|2021-01-14 14:37:00|122510|122410|122555|122440|122560|122450|122510|122400|5
1610635030000|2021-01-14 14:37:10|122560|122445|122585|122470|122605|122490|122560|122445|10
1610635040000|2021-01-14 14:37:20|122590|122465|122555|122440|122600|122480|122555|122440|5
1610635050000|2021-01-14 14:37:30|122550|122435|122645|122530|122645|122530|122550|122435|20
1610635060000|2021-01-14 14:37:40|122640|122525|122645|122530|122660|122550|122635|122520|45
1610635070000|2021-01-14 14:37:50|122655|122540|122680|122570|122685|122570|122650|122530|80
1610635080000|2021-01-14 14:38:00|122685|122565|122695|122580|122725|122610|122675|122560|65
1610635090000|2021-01-14 14:38:10|122705|122585|122725|122605|122740|122625|122705|122585|0
1610635100000|2021-01-14 14:38:20|122735|122615|122755|122645|122760|122645|122735|122615|10
1610635110000|2021-01-14 14:38:30|122760|122640|122780|122665|122795|122680|122755|122640|25
1610635120000|2021-01-14 14:38:40|122790|122670|122810|122695|122820|122705|122790|122670|10
1610635130000|2021-01-14 14:38:50|122805|122690|122785|122665|122825|122710|122775|122660|45
1610635140000|2021-01-14 14:39:00|122795|122670|122760|122640|122800|122685|122745|122630|90
1610635150000|2021-01-14 14:39:10|122750|122630|122755|122640|122770|122650|122730|122615|15
1610635160000|2021-01-14 14:39:20|122760|122645|122775|122655|122790|122670|122760|122645|5
1610635170000|2021-01-14 14:39:30|122785|122660|122780|122665|122795|122685|122765|122645|45
1610635180000|2021-01-14 14:39:40|122775|122670|122770|122650|122780|122670|122765|122650|30
1610635190000|2021-01-14 14:39:50|122765|122635|122740|122630|122765|122645|122735|122615|25
1610635200000|2021-01-14 14:40:00|122735|122625|122750|122635|122755|122640|122725|122610|60
1610635210000|2021-01-14 14:40:10|122760|122645|122760|122645|122780|122665|122730|122615|25
1610635220000|2021-01-14 14:40:20|122780|122650|122750|122635|122780|122665|122745|122630|10
1610635230000|2021-01-14 14:40:30|122760|122650|122760|122645|122760|122650|122740|122630|10
1610635240000|2021-01-14 14:40:40|122755|122650|122770|122650|122780|122670|122750|122635|15
1610635250000|2021-01-14 14:40:50|122765|122660|122745|122625|122765|122660|122735|122620|5
1610635260000|2021-01-14 14:41:00|122735|122620|122670|122565|122735|122620|122670|122560|35
1610635270000|2021-01-14 14:41:10|122675|122555|122640|122530|122680|122560|122640|122530|35
1610635280000|2021-01-14 14:41:20|122645|122525|122670|122555|122680|122565|122635|122515|25
1610635290000|2021-01-14 14:41:30|122675|122560|122660|122540|122700|122575|122650|122540|120
1610635300000|2021-01-14 14:41:40|122665|122545|122670|122555|122680|122565|122650|122535|20
1610635310000|2021-01-14 14:41:50|122675|122565|122705|122585|122705|122585|122665|122545|15
1610635320000|2021-01-14 14:42:00|122710|122590|122760|122645|122760|122645|122710|122590|70
1610635330000|2021-01-14 14:42:10|122765|122650|122760|122650|122775|122660|122755|122640|15
1610635340000|2021-01-14 14:42:20|122765|122645|122745|122630|122785|122670|122730|122615|25
1610635350000|2021-01-14 14:42:30|122735|122625|122795|122680|122795|122685|122730|122615|670
1610635360000|2021-01-14 14:42:40|122800|122685|122745|122630|122805|122690|122740|122630|165
1610635370000|2021-01-14 14:42:50|122750|122635|122750|122635|122760|122640|122735|122620|25
1610635380000|2021-01-14 14:43:00|122755|122640|122805|122690|122815|122700|122755|122635|15
1610635390000|2021-01-14 14:43:10|122810|122700|122830|122715|122845|122725|122810|122695|60
1610635400000|2021-01-14 14:43:20|122835|122720|122915|122800|122925|122810|122830|122720|255
1610635410000|2021-01-14 14:43:30|122920|122805|122885|122770|122930|122815|122870|122755|175
1610635420000|2021-01-14 14:43:40|122880|122780|122895|122780|122895|122780|122865|122755|15
1610635430000|2021-01-14 14:43:50|122900|122790|122915|122800|122915|122805|122880|122770|0
1610635440000|2021-01-14 14:44:00|122910|122805|122900|122790|122915|122805|122890|122770|25
1610635450000|2021-01-14 14:44:10|122910|122785|122880|122760|122910|122790|122865|122750|45
1610635460000|2021-01-14 14:44:20|122885|122765|122870|122755|122885|122775|122870|122755|5
1610635470000|2021-01-14 14:44:30|122865|122750|122840|122725|122865|122755|122825|122715|35
1610635480000|2021-01-14 14:44:40|122835|122720|122805|122690|122835|122720|122805|122690|5
1610635490000|2021-01-14 14:44:50|122800|122680|122765|122645|122805|122680|122750|122635|10
1610635500000|2021-01-14 14:45:00|122755|122650|122755|122635|122770|122655|122730|122625|50
1610635510000|2021-01-14 14:45:10|122750|122645|122735|122620|122760|122645|122725|122615|25
1610635520000|2021-01-14 14:45:20|122725|122605|122715|122600|122730|122615|122705|122590|15
1610635530000|2021-01-14 14:45:30|122710|122610|122735|122620|122735|122620|122710|122595|5
1610635540000|2021-01-14 14:45:40|122740|122625|122730|122615|122765|122645|122730|122615|20
1610635550000|2021-01-14 14:45:50|122720|122610|122700|122590|122720|122610|122690|122575|30
1610635560000|2021-01-14 14:46:00|122690|122580|122680|122560|122710|122595|122675|122555|30
1610635570000|2021-01-14 14:46:10|122670|122555|122670|122545|122685|122565|122645|122530|35
1610635580000|2021-01-14 14:46:20|122675|122550|122665|122550|122680|122565|122650|122530|5
1610635590000|2021-01-14 14:46:30|122660|122540|122620|122505|122660|122540|122620|122505|20
1610635600000|2021-01-14 14:46:40|122625|122495|122620|122500|122645|122530|122615|122495|35
1610635610000|2021-01-14 14:46:50|122625|122510|122650|122530|122650|122530|122620|122500|5
1610635620000|2021-01-14 14:47:00|122660|122535|122680|122560|122685|122570|122650|122530|25
1610635630000|2021-01-14 14:47:10|122670|122555|122670|122560|122680|122565|122660|122545|0
1610635640000|2021-01-14 14:47:20|122675|122555|122665|122550|122680|122560|122650|122535|10
1610635650000|2021-01-14 14:47:30|122660|122545|122680|122560|122685|122570|122655|122540|0
1610635660000|2021-01-14 14:47:40|122690|122565|122700|122580|122700|122590|122685|122565|35
1610635670000|2021-01-14 14:47:50|122690|122585|122670|122545|122690|122585|122665|122545|25
1610635680000|2021-01-14 14:48:00|122665|122540|122675|122560|122680|122570|122660|122540|15
1610635690000|2021-01-14 14:48:10|122680|122565|122680|122570|122680|122570|122665|122545|10
1610635700000|2021-01-14 14:48:20|122665|122565|122660|122550|122670|122565|122650|122535|20
1610635710000|2021-01-14 14:48:30|122665|122545|122655|122540|122675|122560|122645|122535|10
1610635720000|2021-01-14 14:48:40|122650|122535|122665|122545|122670|122550|122650|122535|0
1610635730000|2021-01-14 14:48:50|122655|122550|122625|122515|122660|122550|122625|122515|10
1610635740000|2021-01-14 14:49:00|122630|122520|122670|122555|122670|122555|122625|122510|10
1610635750000|2021-01-14 14:49:10|122675|122550|122685|122570|122695|122575|122665|122550|0
1610635760000|2021-01-14 14:49:20|122690|122565|122700|122580|122710|122600|122685|122565|15
1610635770000|2021-01-14 14:49:30|122695|122590|122695|122575|122710|122590|122675|122560|0
1610635780000|2021-01-14 14:49:40|122685|122570|122705|122585|122705|122585|122675|122560|0
1610635790000|2021-01-14 14:49:50|122715|122590|122745|122625|122760|122645|122715|122590|20
1610635800000|2021-01-14 14:50:00|122755|122630|122755|122635|122780|122665|122750|122630|55
1610635810000|2021-01-14 14:50:10|122745|122625|122800|122680|122805|122690|122745|122625|50
1610635820000|2021-01-14 14:50:20|122805|122690|122805|122690|122820|122700|122795|122680|10
1610635830000|2021-01-14 14:50:30|122795|122685|122815|122700|122820|122705|122785|122680|35
1610635840000|2021-01-14 14:50:40|122820|122705|122800|122685|122820|122705|122795|122685|15
1610635850000|2021-01-14 14:50:50|122805|122690|122810|122690|122815|122700|122795|122680|15
1610635860000|2021-01-14 14:51:00|122805|122680|122760|122650|122805|122680|122755|122635|40
1610635870000|2021-01-14 14:51:10|122770|122645|122720|122600|122770|122645|122715|122600|25
1610635880000|2021-01-14 14:51:20|122715|122605|122740|122620|122750|122640|122715|122605|40
1610635890000|2021-01-14 14:51:30|122735|122615|122750|122630|122750|122635|122715|122600|10
1610635900000|2021-01-14 14:51:40|122745|122640|122735|122620|122765|122650|122735|122620|0
1610635910000|2021-01-14 14:51:50|122730|122610|122730|122615|122740|122625|122710|122595|5
1610635920000|2021-01-14 14:52:00|122735|122620|122715|122600|122740|122625|122710|122590|5
1610635930000|2021-01-14 14:52:10|122710|122595|122680|122560|122715|122600|122675|122560|15
1610635940000|2021-01-14 14:52:20|122670|122550|122675|122560|122690|122580|122660|122535|300
1610635950000|2021-01-14 14:52:30|122670|122555|122675|122565|122690|122575|122665|122550|40
1610635960000|2021-01-14 14:52:40|122680|122570|122655|122540|122695|122580|122655|122540|320
1610635970000|2021-01-14 14:52:50|122650|122545|122630|122520|122670|122550|122620|122510|285
1610635980000|2021-01-14 14:53:00|122625|122510|122630|122520|122650|122535|122625|122510|20
1610635990000|2021-01-14 14:53:10|122635|122525|122635|122525|122645|122525|122625|122520|20
1610636000000|2021-01-14 14:53:20|122640|122545|122685|122565|122685|122565|122640|122535|15
1610636010000|2021-01-14 14:53:30|122690|122575|122685|122575|122690|122580|122680|122565|0
1610636020000|2021-01-14 14:53:40|122680|122570|122665|122545|122680|122570|122655|122535|0
1610636030000|2021-01-14 14:53:50|122670|122550|122705|122590|122715|122600|122665|122545|10
1610636040000|2021-01-14 14:54:00|122710|122605|122735|122625|122760|122650|122700|122595|240
1610636050000|2021-01-14 14:54:10|122740|122630|122715|122600|122740|122630|122705|122590|10
1610636060000|2021-01-14 14:54:20|122710|122595|122730|122620|122750|122635|122710|122595|15
1610636070000|2021-01-14 14:54:30|122735|122615|122685|122570|122740|122625|122685|122570|0
1610636080000|2021-01-14 14:54:40|122690|122580|122700|122585|122705|122590|122690|122580|0
1610636090000|2021-01-14 14:54:50|122695|122580|122615|122500|122695|122580|122610|122490|170
1610636100000|2021-01-14 14:55:00|122610|122525|122620|122510|122650|122525|122610|122495|90
1610636110000|2021-01-14 14:55:10|122625|122505|122615|122495|122625|122510|122600|122485|10
1610636120000|2021-01-14 14:55:20|122610|122505|122630|122515|122630|122515|122610|122500|15
1610636130000|2021-01-14 14:55:30|122620|122510|122615|122495|122620|122515|122590|122480|10
1610636140000|2021-01-14 14:55:40|122610|122500|122640|122515|122640|122515|122590|122480|10
1610636150000|2021-01-14 14:55:50|122645|122525|122635|122515|122660|122545|122630|122515|0
1610636160000|2021-01-14 14:56:00|122625|122510|122615|122495|122635|122515|122615|122495|10
1610636170000|2021-01-14 14:56:10|122610|122490|122605|122490|122610|122495|122580|122465|20
1610636180000|2021-01-14 14:56:20|122610|122495|122605|122480|122620|122505|122605|122480|0
1610636190000|2021-01-14 14:56:30|122600|122490|122625|122510|122625|122510|122595|122490|5
1610636200000|2021-01-14 14:56:40|122630|122505|122635|122520|122635|122520|122610|122500|45
1610636210000|2021-01-14 14:56:50|122630|122515|122645|122530|122650|122530|122630|122510|0
1610636220000|2021-01-14 14:57:00|122640|122525|122610|122490|122640|122530|122600|122480|5
1610636230000|2021-01-14 14:57:10|122615|122495|122605|122490|122620|122500|122600|122485|5
1610636240000|2021-01-14 14:57:20|122600|122495|122590|122470|122620|122500|122585|122470|10
1610636250000|2021-01-14 14:57:30|122580|122465|122600|122480|122600|122490|122560|122445|15
1610636260000|2021-01-14 14:57:40|122605|122490|122605|122480|122605|122490|122590|122475|0
1610636270000|2021-01-14 14:57:50|122600|122490|122625|122510|122630|122510|122595|122490|5
1610636280000|2021-01-14 14:58:00|122620|122505|122610|122500|122625|122510|122605|122490|0
1610636290000|2021-01-14 14:58:10|122615|122495|122595|122480|122620|122500|122595|122480|0
1610636300000|2021-01-14 14:58:20|122590|122475|122610|122495|122620|122510|122590|122475|10
1610636310000|2021-01-14 14:58:30|122605|122500|122635|122520|122640|122520|122605|122500|0
1610636320000|2021-01-14 14:58:40|122640|122525|122645|122530|122655|122540|122630|122525|25
1610636330000|2021-01-14 14:58:50|122640|122525|122640|122525|122650|122530|122640|122520|0
1610636340000|2021-01-14 14:59:00|122645|122520|122625|122505|122645|122525|122620|122505|5
1610636350000|2021-01-14 14:59:10|122630|122515|122620|122510|122640|122520|122620|122505|20
1610636360000|2021-01-14 14:59:20|122615|122505|122660|122545|122660|122545|122615|122500|65
1610636370000|2021-01-14 14:59:30|122655|122550|122660|122545|122680|122560|122655|122545|25
1610636380000|2021-01-14 14:59:40|122650|122540|122615|122505|122650|122540|122615|122505|75
1610636390000|2021-01-14 14:59:50|122620|122515|122605|122485|122625|122515|122595|122480|60
1610636400000|2021-01-14 15:00:00|122595|122475|122595|122485|122600|122485|122580|122465|30
1610636410000|2021-01-14 15:00:10|122590|122475|122610|122495|122615|122495|122585|122465|15
1610636420000|2021-01-14 15:00:20|122600|122490|122615|122505|122630|122515|122600|122485|20
1610636430000|2021-01-14 15:00:30|122620|122495|122580|122465|122620|122500|122580|122465|30
1610636440000|2021-01-14 15:00:40|122585|122470|122580|122465|122595|122475|122575|122460|0
1610636450000|2021-01-14 15:00:50|122585|122460|122605|122490|122610|122490|122580|122460|10
1610636460000|2021-01-14 15:01:00|122600|122480|122630|122520|122630|122520|122595|122480|20
1610636470000|2021-01-14 15:01:10|122625|122515|122625|122510|122635|122520|122615|122500|0
1610636480000|2021-01-14 15:01:20|122630|122520|122605|122490|122635|122520|122605|122490|0
1610636490000|2021-01-14 15:01:30|122600|122485|122575|122465|122610|122500|122575|122465|15
1610636500000|2021-01-14 15:01:40|122570|122460|122580|122470|122585|122470|122565|122455|5
1610636510000|2021-01-14 15:01:50|122585|122465|122585|122470|122600|122490|122585|122465|0
1610636520000|2021-01-14 15:02:00|122580|122465|122580|122460|122590|122465|122555|122445|10
1610636530000|2021-01-14 15:02:10|122585|122470|122610|122495|122610|122500|122575|122460|0
1610636540000|2021-01-14 15:02:20|122605|122490|122615|122500|122620|122500|122605|122490|55
1610636550000|2021-01-14 15:02:30|122620|122480|122590|122480|122620|122490|122585|122470|5
1610636560000|2021-01-14 15:02:40|122595|122485|122630|122520|122630|122520|122595|122485|20
1610636570000|2021-01-14 15:02:50|122635|122515|122650|122535|122660|122540|122630|122515|0
1610636580000|2021-01-14 15:03:00|122655|122540|122685|122570|122690|122570|122645|122530|45
1610636590000|2021-01-14 15:03:10|122680|122565|122685|122570|122690|122570|122655|122540|55
1610636600000|2021-01-14 15:03:20|122680|122580|122715|122600|122720|122600|122680|122570|30
1610636610000|2021-01-14 15:03:30|122720|122605|122725|122610|122755|122640|122715|122605|70
1610636620000|2021-01-14 15:03:40|122730|122615|122705|122590|122740|122620|122705|122590|70
1610636630000|2021-01-14 15:03:50|122700|122585|122680|122560|122705|122585|122675|122560|0
1610636640000|2021-01-14 15:04:00|122685|122570|122700|122580|122700|122590|122665|122550|5
1610636650000|2021-01-14 15:04:10|122695|122590|122720|122610|122720|122610|122690|122585|0
1610636660000|2021-01-14 15:04:20|122730|122605|122715|122600|122730|122615|122710|122600|20
1610636670000|2021-01-14 15:04:30|122710|122595|122735|122620|122735|122620|122710|122595|0
1610636680000|2021-01-14 15:04:40|122740|122630|122730|122610|122745|122630|122710|122590|35
1610636690000|2021-01-14 15:04:50|122725|122620|122745|122630|122745|122630|122725|122620|20
1610636700000|2021-01-14 15:05:00|122740|122635|122735|122620|122745|122635|122730|122610|20
1610636710000|2021-01-14 15:05:10|122740|122630|122740|122620|122755|122640|122735|122620|55
1610636720000|2021-01-14 15:05:20|122750|122625|122760|122645|122760|122645|122745|122625|10
1610636730000|2021-01-14 15:05:30|122755|122650|122760|122645|122770|122655|122755|122635|10
1610636740000|2021-01-14 15:05:40|122755|122640|122780|122660|122785|122665|122755|122635|25
1610636750000|2021-01-14 15:05:50|122785|122665|122780|122660|122790|122675|122775|122655|20
1610636760000|2021-01-14 15:06:00|122775|122670|122760|122635|122790|122670|122750|122635|55
1610636770000|2021-01-14 15:06:10|122755|122640|122750|122630|122755|122640|122745|122630|0
1610636780000|2021-01-14 15:06:20|122745|122625|122770|122650|122775|122650|122745|122625|5
1610636790000|2021-01-14 15:06:30|122760|122645|122735|122620|122765|122650|122730|122615|0
1610636800000|2021-01-14 15:06:40|122740|122615|122725|122615|122740|122620|122720|122605|0
1610636810000|2021-01-14 15:06:50|122730|122610|122715|122600|122730|122615|122710|122595|15
1610636820000|2021-01-14 15:07:00|122720|122605|122730|122610|122730|122610|122715|122600|10
1610636830000|2021-01-14 15:07:10|122720|122605|122705|122590|122725|122605|122705|122590|5
1610636840000|2021-01-14 15:07:20|122710|122595|122710|122595|122720|122600|122710|122590|0
1610636850000|2021-01-14 15:07:30|122715|122600|122725|122605|122730|122620|122710|122600|5
1610636860000|2021-01-14 15:07:40|122715|122600|122725|122610|122730|122620|122705|122595|10
1610636870000|2021-01-14 15:07:50|122720|122605|122720|122600|122725|122620|122715|122600|0
1610636880000|2021-01-14 15:08:00|122715|122605|122710|122605|122715|122610|122710|122590|5
1610636890000|2021-01-14 15:08:10|122705|122600|122715|122600|122725|122610|122700|122590|15
1610636900000|2021-01-14 15:08:20|122710|122595|122685|122565|122710|122595|122675|122560|10
1610636910000|2021-01-14 15:08:30|122680|122560|122705|122585|122705|122585|122675|122560|0
1610636920000|2021-01-14 15:08:40|122690|122580|122695|122585|122700|122585|122680|122565|60
1610636930000|2021-01-14 15:08:50|122700|122580|122670|122560|122705|122595|122670|122560|10
1610636940000|2021-01-14 15:09:00|122660|122550|122630|122515|122660|122550|122620|122505|15
1610636950000|2021-01-14 15:09:10|122635|122505|122620|122500|122635|122520|122610|122490|20
1610636960000|2021-01-14 15:09:20|122615|122510|122625|122510|122625|122515|122610|122490|5
1610636970000|2021-01-14 15:09:30|122620|122515|122645|122530|122655|122540|122620|122505|10
1610636980000|2021-01-14 15:09:40|122650|122535|122680|122560|122685|122565|122650|122535|10
1610636990000|2021-01-14 15:09:50|122670|122565|122695|122575|122705|122590|122670|122555|0
1610637000000|2021-01-14 15:10:00|122705|122580|122720|122600|122725|122615|122705|122580|5
1610637010000|2021-01-14 15:10:10|122725|122605|122725|122615|122725|122615|122710|122595|20
1610637020000|2021-01-14 15:10:20|122720|122610|122715|122600|122725|122620|122715|122600|5
1610637030000|2021-01-14 15:10:30|122720|122595|122700|122580|122720|122605|122700|122580|0
1610637040000|2021-01-14 15:10:40|122705|122595|122705|122590|122710|122595|122690|122570|105
1610637050000|2021-01-14 15:10:50|122710|122585|122695|122575|122715|122590|122690|122575|0
1610637060000|2021-01-14 15:11:00|122690|122565|122725|122600|122725|122610|122675|122555|555
1610637070000|2021-01-14 15:11:10|122730|122610|122735|122620|122745|122630|122725|122610|5
1610637080000|2021-01-14 15:11:20|122730|122615|122745|122630|122760|122640|122730|122615|20
1610637090000|2021-01-14 15:11:30|122750|122635|122795|122680|122795|122680|122735|122625|5
1610637100000|2021-01-14 15:11:40|122800|122685|122800|122685|122810|122695|122800|122680|5
1610637110000|2021-01-14 15:11:50|122810|122680|122820|122705|122830|122710|122810|122680|45
1610637120000|2021-01-14 15:12:00|122810|122700|122820|122705|122830|122720|122810|122690|35
1610637130000|2021-01-14 15:12:10|122810|122700|122830|122710|122830|122715|122810|122690|15
1610637140000|2021-01-14 15:12:20|122825|122715|122860|122740|122865|122745|122825|122715|155
1610637150000|2021-01-14 15:12:30|122870|122745|122885|122770|122885|122770|122865|122745|10
1610637160000|2021-01-14 15:12:40|122880|122760|122880|122760|122880|122770|122870|122755|5
1610637170000|2021-01-14 15:12:50|122885|122765|122875|122760|122890|122770|122865|122750|0
1610637180000|2021-01-14 15:13:00|122865|122755|122910|122795|122910|122795|122865|122755|45
1610637190000|2021-01-14 15:13:10|122905|122790|122890|122765|122910|122800|122870|122755|15
1610637200000|2021-01-14 15:13:20|122900|122775|122900|122785|122915|122795|122900|122765|5
1610637210000|2021-01-14 15:13:30|122905|122790|122890|122775|122910|122795|122885|122770|20
1610637220000|2021-01-14 15:13:40|122895|122770|122915|122805|122915|122805|122880|122770|5
1610637230000|2021-01-14 15:13:50|122910|122800|122915|122795|122915|122800|122900|122775|60
1610637240000|2021-01-14 15:14:00|122925|122805|123005|122895|123005|122895|122920|122800|230
1610637250000|2021-01-14 15:14:10|122995|122890|123085|122965|123095|122980|122995|122880|300
1610637260000|2021-01-14 15:14:20|123075|122970|123080|122960|123085|122970|123055|122950|75
1610637270000|2021-01-14 15:14:30|123075|122955|123120|122995|123120|123005|123070|122955|95
1610637280000|2021-01-14 15:14:40|123115|123005|123045|122935|123185|123070|123045|122935|435
1610637290000|2021-01-14 15:14:50|123050|122925|123045|122930|123065|122945|123010|122895|70
1610637300000|2021-01-14 15:15:00|123050|122935|123090|122975|123105|122995|123050|122935|40
1610637310000|2021-01-14 15:15:10|123095|122970|123080|122965|123100|122980|123080|122955|40
1610637320000|2021-01-14 15:15:20|123090|122960|123140|123025|123140|123030|123075|122960|60
1610637330000|2021-01-14 15:15:30|123145|123030|123235|123120|123240|123130|123145|123025|225
1610637340000|2021-01-14 15:15:40|123240|123115|123265|123145|123305|123190|123235|123115|105
1610637350000|2021-01-14 15:15:50|123255|123135|123275|123155|123280|123170|123235|123115|65
1610637360000|2021-01-14 15:16:00|123280|123165|123280|123160|123325|123210|123270|123155|155
1610637370000|2021-01-14 15:16:10|123270|123155|123250|123140|123295|123180|123250|123140|30
1610637380000|2021-01-14 15:16:20|123260|123135|123255|123140|123265|123150|123250|123130|115
1610637390000|2021-01-14 15:16:30|123260|123135|123255|123145|123260|123145|123245|123130|205
1610637400000|2021-01-14 15:16:40|123260|123150|123295|123180|123305|123185|123260|123150|25
1610637410000|2021-01-14 15:16:50|123300|123155|123300|123180|123300|123180|123265|123145|180
1610637420000|2021-01-14 15:17:00|123305|123185|123335|123220|123335|123225|123300|123185|305
1610637430000|2021-01-14 15:17:10|123330|123215|123295|123180|123335|123215|123295|123180|15
1610637440000|2021-01-14 15:17:20|123300|123185|123260|123145|123315|123190|123260|123145|40
1610637450000|2021-01-14 15:17:30|123265|123150|123235|123120|123265|123150|123220|123105|25
1610637460000|2021-01-14 15:17:40|123230|123115|123255|123135|123275|123155|123230|123115|30
1610637470000|2021-01-14 15:17:50|123260|123130|123245|123125|123260|123135|123225|123105|10
1610637480000|2021-01-14 15:18:00|123225|123120|123225|123110|123225|123120|123195|123080|35
1610637490000|2021-01-14 15:18:10|123230|123115|123215|123090|123240|123125|123205|123090|0
1610637500000|2021-01-14 15:18:20|123205|123085|123235|123115|123235|123115|123200|123085|0
1610637510000|2021-01-14 15:18:30|123230|123120|123210|123100|123230|123120|123210|123095|5
1610637520000|2021-01-14 15:18:40|123205|123095|123250|123130|123250|123130|123205|123095|40
1610637530000|2021-01-14 15:18:50|123235|123120|123250|123135|123255|123140|123235|123120|15
1610637540000|2021-01-14 15:19:00|123255|123140|123265|123150|123265|123155|123255|123135|55
1610637550000|2021-01-14 15:19:10|123260|123145|123280|123165|123280|123170|123250|123140|55
1610637560000|2021-01-14 15:19:20|123270|123155|123265|123150|123275|123160|123260|123140|10
1610637570000|2021-01-14 15:19:30|123270|123155|123270|123155|123285|123165|123260|123140|0
1610637580000|2021-01-14 15:19:40|123275|123150|123260|123140|123280|123165|123260|123140|0
1610637590000|2021-01-14 15:19:50|123270|123145|123260|123145|123280|123165|123260|123140|20
1610637600000|2021-01-14 15:20:00|123265|123165|123270|123155|123280|123165|123260|123145|5
1610637610000|2021-01-14 15:20:10|123275|123150|123265|123145|123290|123170|123265|123145|0
1610637620000|2021-01-14 15:20:20|123255|123150|123270|123150|123275|123160|123255|123130|55
1610637630000|2021-01-14 15:20:30|123275|123160|123255|123140|123285|123165|123255|123140|15
1610637640000|2021-01-14 15:20:40|123245|123130|123205|123085|123245|123130|123205|123085|0
1610637650000|2021-01-14 15:20:50|123200|123090|123165|123045|123205|123090|123155|123040|35
1610637660000|2021-01-14 15:21:00|123170|123055|123170|123055|123180|123060|123165|123040|35
1610637670000|2021-01-14 15:21:10|123165|123050|123155|123040|123185|123065|123155|123040|50
1610637680000|2021-01-14 15:21:20|123150|123035|123145|123030|123155|123040|123135|123020|15
1610637690000|2021-01-14 15:21:30|123135|123025|123185|123070|123185|123070|123135|123015|55
1610637700000|2021-01-14 15:21:40|123190|123065|123175|123060|123205|123090|123175|123055|10
1610637710000|2021-01-14 15:21:50|123180|123055|123165|123045|123185|123075|123165|123045|5
1610637720000|2021-01-14 15:22:00|123160|123050|123185|123065|123200|123085|123160|123045|20
1610637730000|2021-01-14 15:22:10|123195|123075|123195|123080|123215|123095|123195|123075|0
1610637740000|2021-01-14 15:22:20|123200|123075|123220|123100|123250|123130|123195|123075|360
1610637750000|2021-01-14 15:22:30|123215|123090|123205|123090|123215|123100|123200|123085|25
1610637760000|2021-01-14 15:22:40|123185|123085|123180|123065|123190|123085|123175|123060|0
1610637770000|2021-01-14 15:22:50|123175|123060|123175|123055|123200|123085|123165|123045|45
1610637780000|2021-01-14 15:23:00|123170|123045|123155|123035|123170|123055|123150|123035|10
1610637790000|2021-01-14 15:23:10|123150|123040|123145|123025|123165|123055|123140|123025|10
1610637800000|2021-01-14 15:23:20|123140|123030|123105|122995|123140|123030|123105|122990|60
1610637810000|2021-01-14 15:23:30|123110|123000|123120|123005|123130|123010|123105|122985|20
1610637820000|2021-01-14 15:23:40|123125|123000|123140|123020|123150|123030|123125|123000|10
1610637830000|2021-01-14 15:23:50|123145|123030|123155|123040|123155|123040|123145|123025|0
1610637840000|2021-01-14 15:24:00|123160|123045|123115|122995|123160|123045|123110|122995|25
1610637850000|2021-01-14 15:24:10|123105|122990|123110|122995|123130|123015|123105|122985|10
1610637860000|2021-01-14 15:24:20|123115|123000|123085|122970|123115|123000|123075|122965|0
1610637870000|2021-01-14 15:24:30|123080|122975|123120|123005|123120|123005|123075|122960|10
1610637880000|2021-01-14 15:24:40|123115|122995|123100|122985|123115|123005|123100|122980|20
1610637890000|2021-01-14 15:24:50|123105|122980|123100|122985|123110|122995|123095|122980|10
1610637900000|2021-01-14 15:25:00|123095|122960|123070|122950|123100|122960|123040|122925|225
1610637910000|2021-01-14 15:25:10|123060|122940|123050|122930|123065|122945|123040|122930|60
1610637920000|2021-01-14 15:25:20|123040|122935|123035|122915|123060|122940|123030|122915|25
1610637930000|2021-01-14 15:25:30|123025|122910|123045|122930|123055|122940|123020|122910|10
1610637940000|2021-01-14 15:25:40|123050|122940|123035|122915|123055|122940|123035|122915|10
1610637950000|2021-01-14 15:25:50|123015|122900|123010|122900|123015|122905|123005|122885|25
1610637960000|2021-01-14 15:26:00|123020|122910|122990|122870|123030|122915|122985|122870|215
1610637970000|2021-01-14 15:26:10|122985|122880|122990|122880|122990|122880|122980|122870|20
1610637980000|2021-01-14 15:26:20|123000|122890|122995|122870|123020|122910|122985|122870|10
1610637990000|2021-01-14 15:26:30|122985|122865|122970|122855|122985|122865|122970|122855|0
1610638000000|2021-01-14 15:26:40|122960|122850|122970|122855|122970|122860|122950|122835|60
1610638010000|2021-01-14 15:26:50|122960|122850|122955|122835|122960|122850|122950|122835|10
1610638020000|2021-01-14 15:27:00|122950|122825|122930|122810|122950|122825|122920|122805|100
1610638030000|2021-01-14 15:27:10|122940|122815|122950|122830|122960|122850|122930|122810|15
1610638040000|2021-01-14 15:27:20|122970|122835|122955|122840|122970|122855|122955|122830|260
1610638050000|2021-01-14 15:27:30|122960|122850|122970|122855|122980|122860|122955|122850|5
1610638060000|2021-01-14 15:27:40|122955|122840|122935|122825|122955|122840|122935|122820|10
1610638070000|2021-01-14 15:27:50|122940|122820|122945|122830|122945|122835|122935|122815|0
1610638080000|2021-01-14 15:28:00|122950|122840|122930|122805|122965|122850|122930|122805|25
1610638090000|2021-01-14 15:28:10|122920|122810|122920|122805|122940|122825|122915|122805|0
1610638100000|2021-01-14 15:28:20|122925|122810|122920|122800|122925|122810|122910|122795|15
1610638110000|2021-01-14 15:28:30|122915|122810|122895|122780|122925|122810|122885|122780|140
1610638120000|2021-01-14 15:28:40|122890|122775|122855|122740|122890|122775|122820|122705|80
1610638130000|2021-01-14 15:28:50|122860|122745|122840|122725|122860|122745|122835|122725|5
1610638140000|2021-01-14 15:29:00|122830|122720|122820|122705|122835|122725|122810|122695|30
1610638150000|2021-01-14 15:29:10|122825|122700|122860|122735|122865|122755|122820|122700|35
1610638160000|2021-01-14 15:29:20|122850|122740|122820|122705|122850|122740|122820|122705|20
1610638170000|2021-01-14 15:29:30|122825|122710|122835|122720|122845|122730|122820|122705|50
1610638180000|2021-01-14 15:29:40|122840|122725|122835|122720|122845|122735|122835|122720|10
1610638190000|2021-01-14 15:29:50|122840|122725|122845|122730|122850|122740|122825|122715|350
1610638200000|2021-01-14 15:30:00|122850|122735|122820|122710|122850|122740|122815|122700|285
1610638210000|2021-01-14 15:30:10|122815|122705|122865|122745|122875|122760|122815|122700|30
1610638220000|2021-01-14 15:30:20|122855|122750|122845|122730|122860|122750|122840|122725|35
1610638230000|2021-01-14 15:30:30|122835|122725|122830|122720|122855|122735|122825|122710|70
1610638240000|2021-01-14 15:30:40|122825|122715|122835|122725|122835|122725|122815|122700|30
1610638250000|2021-01-14 15:30:50|122830|122715|122800|122685|122860|122750|122780|122670|180
1610638260000|2021-01-14 15:31:00|122810|122690|122820|122710|122820|122710|122805|122690|45
1610638270000|2021-01-14 15:31:10|122825|122715|122845|122740|122845|122740|122825|122710|15
1610638280000|2021-01-14 15:31:20|122855|122730|122870|122750|122875|122760|122855|122730|60
1610638290000|2021-01-14 15:31:30|122865|122755|122870|122760|122870|122760|122855|122735|15
1610638300000|2021-01-14 15:31:40|122865|122755|122900|122785|122900|122785|122865|122750|90
1610638310000|2021-01-14 15:31:50|122895|122790|122900|122785|122900|122790|122885|122770|10
1610638320000|2021-01-14 15:32:00|122895|122780|122930|122815|122930|122815|122885|122770|25
1610638330000|2021-01-14 15:32:10|122935|122820|122935|122820|122935|122825|122910|122800|95
1610638340000|2021-01-14 15:32:20|122940|122825|122950|122840|122960|122850|122940|122825|40
1610638350000|2021-01-14 15:32:30|122955|122835|122895|122780|122955|122840|122890|122775|10
1610638360000|2021-01-14 15:32:40|122885|122775|122885|122765|122890|122780|122885|122765|5
1610638370000|2021-01-14 15:32:50|122890|122770|122900|122785|122910|122795|122890|122770|0
1610638380000|2021-01-14 15:33:00|122895|122775|122865|122750|122905|122785|122865|122750|40
1610638390000|2021-01-14 15:33:10|122870|122745|122875|122755|122875|122760|122855|122735|5
1610638400000|2021-01-14 15:33:20|122880|122760|122850|122740|122880|122770|122850|122730|5
1610638410000|2021-01-14 15:33:30|122860|122745|122855|122740|122865|122750|122850|122735|10
1610638420000|2021-01-14 15:33:40|122850|122735|122885|122770|122885|122770|122850|122735|5
1610638430000|2021-01-14 15:33:50|122890|122765|122890|122770|122895|122780|122880|122765|110
1610638440000|2021-01-14 15:34:00|122885|122775|122905|122790|122910|122800|122880|122770|35
1610638450000|2021-01-14 15:34:10|122900|122795|122920|122805|122935|122820|122895|122785|10
1610638460000|2021-01-14 15:34:20|122915|122800|122905|122785|122925|122820|122900|122785|5
1610638470000|2021-01-14 15:34:30|122895|122780|122930|122815|122935|122820|122895|122775|0
1610638480000|2021-01-14 15:34:40|122925|122810|122925|122815|122935|122820|122915|122795|60
1610638490000|2021-01-14 15:34:50|122930|122810|122940|122825|122940|122830|122925|122810|10
1610638500000|2021-01-14 15:35:00|122950|122835|122960|122845|122965|122850|122935|122825|25
1610638510000|2021-01-14 15:35:10|122965|122850|123010|122890|123020|122900|122965|122850|165
1610638520000|2021-01-14 15:35:20|123015|122900|123000|122890|123020|122905|122980|122865|10
1610638530000|2021-01-14 15:35:30|122995|122885|123010|122900|123015|122900|122995|122880|115
1610638540000|2021-01-14 15:35:40|123005|122890|122980|122870|123005|122890|122980|122865|45
1610638550000|2021-01-14 15:35:50|122975|122865|123005|122885|123005|122885|122960|122840|70
1610638560000|2021-01-14 15:36:00|123010|122895|122970|122850|123015|122895|122945|122825|190
1610638570000|2021-01-14 15:36:10|122960|122855|122990|122870|122990|122875|122960|122840|5
1610638580000|2021-01-14 15:36:20|122985|122865|122980|122860|122990|122870|122975|122860|0
1610638590000|2021-01-14 15:36:30|122985|122870|122970|122860|122985|122875|122970|122860|15
1610638600000|2021-01-14 15:36:40|122960|122850|122940|122825|122960|122850|122930|122815|155
1610638610000|2021-01-14 15:36:50|122945|122830|122960|122845|122970|122850|122940|122830|25
1610638620000|2021-01-14 15:37:00|122965|122850|122950|122830|122970|122855|122950|122830|0
1610638630000|2021-01-14 15:37:10|122960|122835|122940|122815|122960|122840|122940|122815|0
1610638640000|2021-01-14 15:37:20|122930|122810|122900|122785|122930|122815|122900|122785|10
1610638650000|2021-01-14 15:37:30|122905|122790|122895|122775|122910|122800|122890|122770|15
1610638660000|2021-01-14 15:37:40|122885|122770|122870|122750|122900|122775|122870|122750|10
1610638670000|2021-01-14 15:37:50|122860|122745|122860|122740|122860|122750|122850|122740|20
1610638680000|2021-01-14 15:38:00|122865|122760|122835|122730|122870|122760|122835|122720|25
1610638690000|2021-01-14 15:38:10|122840|122725|122815|122705|122845|122725|122815|122700|5
1610638700000|2021-01-14 15:38:20|122820|122710|122825|122705|122835|122720|122820|122705|15
1610638710000|2021-01-14 15:38:30|122815|122700|122825|122710|122830|122720|122800|122690|10
1610638720000|2021-01-14 15:38:40|122830|122720|122825|122705|122835|122720|122815|122695|5
1610638730000|2021-01-14 15:38:50||122710||122710||122710||122705|0
1610638740000|2021-01-14 15:39:00|122820|122715|122820|122700|122825|122715|122815|122700|25
1610638750000|2021-01-14 15:39:10|122825|122705|122815|122700|122825|122710|122805|122695|15
1610638760000|2021-01-14 15:39:20|122820|122705|122820|122700|122825|122710|122810|122695|0
1610638770000|2021-01-14 15:39:30|122810|122695|122750|122635|122810|122695|122740|122630|85
1610638780000|2021-01-14 15:39:40|122745|122630|122790|122670|122800|122685|122745|122630|25
1610638790000|2021-01-14 15:39:50|122785|122660|122750|122635|122785|122665|122740|122625|60
1610638800000|2021-01-14 15:40:00|122740|122630|122740|122625|122745|122635|122720|122605|30
1610638810000|2021-01-14 15:40:10|122735|122620|122775|122665|122775|122665|122735|122620|15
1610638820000|2021-01-14 15:40:20|122770|122660|122740|122630|122775|122665|122740|122620|10
1610638830000|2021-01-14 15:40:30|122735|122625|122760|122640|122765|122640|122735|122620|5
1610638840000|2021-01-14 15:40:40|122755|122635|122720|122605|122765|122650|122715|122605|10
1610638850000|2021-01-14 15:40:50|122725|122600|122725|122610|122725|122610|122710|122590|5
1610638860000|2021-01-14 15:41:00|122720|122605|122810|122690|122810|122690|122720|122600|155
1610638870000|2021-01-14 15:41:10|122790|122670|122755|122640|122790|122670|122750|122640|30
1610638880000|2021-01-14 15:41:20|122760|122650|122770|122655|122785|122665|122750|122630|35
1610638890000|2021-01-14 15:41:30|122775|122665|122800|122685|122800|122685|122765|122655|5
1610638900000|2021-01-14 15:41:40|122805|122695|122805|122690|122820|122705|122790|122675|0
1610638910000|2021-01-14 15:41:50|122810|122695|122805|122685|122815|122700|122800|122685|0
1610638920000|2021-01-14 15:42:00|122810|122690|122775|122665|122815|122705|122775|122660|0
1610638930000|2021-01-14 15:42:10|122780|122660|122775|122655|122780|122665|122765|122655|0
1610638940000|2021-01-14 15:42:20|122770|122665|122790|122675|122805|122690|122770|122660|15
1610638950000|2021-01-14 15:42:30|122785|122680|122790|122675|122790|122680|122785|122665|0
1610638960000|2021-01-14 15:42:40|122785|122680|122780|122670|122790|122680|122780|122665|10
1610638970000|2021-01-14 15:42:50|122785|122665|122770|122655|122785|122680|122770|122655|0
1610638980000|2021-01-14 15:43:00|122760|122650|122770|122650|122780|122665|122750|122635|50
1610638990000|2021-01-14 15:43:10|122765|122645|122745|122635|122765|122650|122745|122635|5
1610639000000|2021-01-14 15:43:20|122740|122630|122735|122615|122740|122630|122730|122615|5
1610639010000|2021-01-14 15:43:30|122730|122625|122740|122625|122745|122635|122730|122615|5
1610639020000|2021-01-14 15:43:40|122750|122630|122740|122625|122760|122635|122735|122620|10
1610639030000|2021-01-14 15:43:50|122735|122620|122745|122625|122745|122630|122725|122605|50
1610639040000|2021-01-14 15:44:00|122740|122620|122750|122635|122750|122635|122725|122615|0
1610639050000|2021-01-14 15:44:10|122745|122630|122755|122645|122760|122645|122740|122620|10
1610639060000|2021-01-14 15:44:20|122760|122640|122770|122655|122770|122655|122745|122630|50
1610639070000|2021-01-14 15:44:30|122775|122665|122735|122615|122780|122665|122735|122615|5
1610639080000|2021-01-14 15:44:40|122725|122610|122720|122610|122740|122625|122720|122600|55
1610639090000|2021-01-14 15:44:50|122715|122605|122715|122600|122715|122605|122715|122595|0
1610639100000|2021-01-14 15:45:00|122720|122605|122705|122585|122720|122605|122690|122570|90
1610639110000|2021-01-14 15:45:10|122710|122595|122650|122530|122720|122605|122650|122530|330
1610639120000|2021-01-14 15:45:20|122645|122535|122655|122540|122655|122540|122625|122505|30
1610639130000|2021-01-14 15:45:30|122645|122535|122670|122555|122670|122555|122640|122525|15
1610639140000|2021-01-14 15:45:40|122675|122560|122635|122520|122680|122565|122635|122520|15
1610639150000|2021-01-14 15:45:50|122630|122515|122555|122445|122645|122530|122555|122445|230
1610639160000|2021-01-14 15:46:00|122560|122455|122555|122440|122570|122455|122525|122410|100
1610639170000|2021-01-14 15:46:10|122550|122435|122585|122470|122585|122470|122550|122435|10
1610639180000|2021-01-14 15:46:20|122590|122475|122575|122460|122595|122475|122570|122455|20
1610639190000|2021-01-14 15:46:30|122565|122455|122605|122485|122615|122495|122565|122450|5
1610639200000|2021-01-14 15:46:40|122595|122480|122575|122460|122600|122485|122555|122440|30
1610639210000|2021-01-14 15:46:50|122580|122470|122595|122485|122600|122485|122580|122465|100
1610639220000|2021-01-14 15:47:00|122590|122480|122600|122480|122605|122485|122585|122480|15
1610639230000|2021-01-14 15:47:10|122595|122485|122565|122450|122600|122485|122565|122450|0
1610639240000|2021-01-14 15:47:20|122570|122445|122580|122460|122580|122460|122560|122445|20
1610639250000|2021-01-14 15:47:30|122585|122470|122560|122445|122585|122470|122560|122445|0
1610639260000|2021-01-14 15:47:40|122555|122435|122550|122430|122555|122435|122530|122415|10
1610639270000|2021-01-14 15:47:50|122540|122435|122540|122420|122550|122435|122535|122415|5
1610639280000|2021-01-14 15:48:00|122530|122415|122515|122395|122530|122415|122480|122370|45
1610639290000|2021-01-14 15:48:10|122530|122405|122520|122405|122540|122425|122520|122405|15
1610639300000|2021-01-14 15:48:20|122525|122415|122535|122425|122540|122430|122520|122405|5
1610639310000|2021-01-14 15:48:30|122540|122430|122575|122455|122590|122475|122540|122430|20
1610639320000|2021-01-14 15:48:40|122580|122460|122580|122455|122585|122470|122570|122455|0
1610639330000|2021-01-14 15:48:50|122620|122460|122630|122515|122640|122530|122620|122460|290
1610639340000|2021-01-14 15:49:00|122620|122510|122615|122505|122630|122520|122615|122500|30
1610639350000|2021-01-14 15:49:10|122620|122500|122625|122510|122630|122520|122615|122500|0
1610639360000|2021-01-14 15:49:20|122630|122515|122650|122535|122655|122540|122630|122515|10
1610639370000|2021-01-14 15:49:30|122655|122530|122610|122495|122655|122535|122600|122485|20
1610639380000|2021-01-14 15:49:40|122605|122490|122590|122475|122610|122490|122590|122475|5
1610639390000|2021-01-14 15:49:50|122595|122485|122595|122475|122605|122485|122590|122475|5
1610639400000|2021-01-14 15:50:00|122590|122470|122585|122470|122590|122470|122570|122450|5
1610639410000|2021-01-14 15:50:10|122580|122465|122590|122475|122595|122485|122570|122450|50
1610639420000|2021-01-14 15:50:20|122595|122470|122630|122515|122640|122525|122595|122470|25
1610639430000|2021-01-14 15:50:30|122625|122520|122670|122555|122670|122555|122625|122520|110
1610639440000|2021-01-14 15:50:40|122660|122550|122645|122535|122675|122560|122645|122535|35
1610639450000|2021-01-14 15:50:50|122655|122545|122640|122525|122665|122545|122640|122525|35
1610639460000|2021-01-14 15:51:00|122635|122520|122590|122470|122635|122520|122590|122470|5
1610639470000|2021-01-14 15:51:10|122585|122475|122580|122460|122595|122475|122580|122460|5
1610639480000|2021-01-14 15:51:20|122570|122455|122585|122470|122590|122475|122570|122455|5
1610639490000|2021-01-14 15:51:30|122580|122475|122595|122480|122600|122485|122580|122465|25
1610639500000|2021-01-14 15:51:40|122600|122475|122605|122485|122625|122515|122590|122475|20
1610639510000|2021-01-14 15:51:50|122610|122490|122620|122495|122620|122505|122605|122480|20
1610639520000|2021-01-14 15:52:00|122610|122500|122640|122525|122645|122525|122600|122485|20
1610639530000|2021-01-14 15:52:10|122645|122530|122655|122535|122660|122540|122640|122520|10
1610639540000|2021-01-14 15:52:20|122660|122540|122650|122535|122660|122550|122650|122530|10
1610639550000|2021-01-14 15:52:30|122660|122540|122735|122620|122755|122640|122650|122535|330
1610639560000|2021-01-14 15:52:40|122730|122625|122755|122630|122755|122640|122730|122615|195
1610639570000|2021-01-14 15:52:50|122760|122640|122780|122660|122780|122665|122755|122640|20
1610639580000|2021-01-14 15:53:00|122785|122665|122745|122630|122805|122690|122745|122630|35
1610639590000|2021-01-14 15:53:10|122750|122635|122765|122650|122770|122650|122750|122635|10
1610639600000|2021-01-14 15:53:20|122770|122645|122770|122650|122770|122660|122755|122645|45
1610639610000|2021-01-14 15:53:30|122775|122660|122765|122650|122780|122660|122755|122640|400
1610639620000|2021-01-14 15:53:40|122755|122645|122775|122655|122775|122655|122755|122630|15
1610639630000|2021-01-14 15:53:50|122780|122665|122775|122660|122780|122665|122765|122645|15
1610639640000|2021-01-14 15:54:00|122765|122655|122775|122655|122775|122655|122755|122640|0
1610639650000|2021-01-14 15:54:10|122770|122670|122770|122660|122780|122670|122765|122655|5
1610639660000|2021-01-14 15:54:20|122765|122655|122770|122655|122775|122660|122755|122645|25
1610639670000|2021-01-14 15:54:30|122775|122650|122770|122655|122775|122660|122765|122650|20
1610639680000|2021-01-14 15:54:40|122775|122650|122750|122640|122775|122660|122750|122630|0
1610639690000|2021-01-14 15:54:50|122755|122635|122770|122655|122775|122660|122755|122635|0
1610639700000|2021-01-14 15:55:00|122775|122660|122790|122675|122805|122690|122775|122655|25
1610639710000|2021-01-14 15:55:10|122785|122680|122815|122700|122815|122705|122780|122665|30
1610639720000|2021-01-14 15:55:20|122820|122710|122830|122720|122835|122720|122810|122695|35
1610639730000|2021-01-14 15:55:30|122835|122715|122815|122700|122845|122730|122810|122695|5
1610639740000|2021-01-14 15:55:40|122810|122695|122825|122710|122825|122715|122810|122695|45
1610639750000|2021-01-14 15:55:50|122820|122715|122815|122700|122825|122720|122815|122695|10
1610639760000|2021-01-14 15:56:00|122820|122710|122830|122710|122855|122740|122820|122710|60
1610639770000|2021-01-14 15:56:10|122825|122720|122800|122680|122835|122720|122800|122680|25
1610639780000|2021-01-14 15:56:20|122795|122660|122750|122630|122795|122660|122740|122620|20
1610639790000|2021-01-14 15:56:30|122755|122640|122735|122620|122780|122660|122735|122615|25
1610639800000|2021-01-14 15:56:40|122725|122615|122730|122615|122740|122620|122715|122595|10
1610639810000|2021-01-14 15:56:50|122735|122620|122735|122620|122745|122630|122730|122615|0
1610639820000|2021-01-14 15:57:00|122725|122615|122645|122535|122725|122615|122645|122535|155
1610639830000|2021-01-14 15:57:10|122655|122540|122620|122505|122670|122560|122620|122505|60
1610639840000|2021-01-14 15:57:20|122625|122515|122630|122515|122645|122535|122625|122510|55
1610639850000|2021-01-14 15:57:30|122635|122520|122585|122475|122645|122525|122555|122440|315
1610639860000|2021-01-14 15:57:40|122590|122480|122620|122505|122625|122505|122585|122475|50
1610639870000|2021-01-14 15:57:50|122625|122510|122645|122530|122645|122535|122625|122510|10
1610639880000|2021-01-14 15:58:00|122640|122525|122660|122550|122660|122550|122640|122525|5
1610639890000|2021-01-14 15:58:10|122670|122560|122680|122565|122685|122565|122670|122560|5
1610639900000|2021-01-14 15:58:20|122685|122575|122685|122565|122685|122575|122665|122545|0
1610639910000|2021-01-14 15:58:30|122690|122570|122695|122570|122710|122590|122690|122570|10
1610639920000|2021-01-14 15:58:40|122685|122580|122690|122575|122705|122590|122685|122575|10
1610639930000|2021-01-14 15:58:50|122685|122580|122685|122570|122695|122580|122680|122565|45
1610639940000|2021-01-14 15:59:00|122690|122575|122755|122640|122755|122640|122690|122575|20
1610639950000|2021-01-14 15:59:10|122750|122645|122720|122610|122750|122645|122720|122600|20
1610639960000|2021-01-14 15:59:20|122715|122615|122735|122610|122735|122620|122710|122595|25
1610639970000|2021-01-14 15:59:30|122725|122605|122745|122630|122745|122630|122725|122605|0
1610639980000|2021-01-14 15:59:40|122750|122635|122755|122635|122770|122655|122745|122630|5
1610639990000|2021-01-14 15:59:50|122765|122630|122755|122635|122765|122650|122755|122630|110
1610640000000|2021-01-14 16:00:00|122765|122640|122795|122670|122795|122670|122765|122640|45
1610640010000|2021-01-14 16:00:10|122790|122680|122790|122670|122800|122680|122780|122660|55
1610640020000|2021-01-14 16:00:20|122785|122665|122785|122670|122805|122690|122785|122665|40
1610640030000|2021-01-14 16:00:30|122790|122680|122800|122685|122815|122700|122790|122680|20
1610640040000|2021-01-14 16:00:40|122795|122680|122790|122675|122805|122690|122785|122670|25
1610640050000|2021-01-14 16:00:50|122785|122670|122815|122700|122825|122710|122785|122670|50
1610640060000|2021-01-14 16:01:00|122820|122710|122815|122700|122830|122715|122815|122700|25
1610640070000|2021-01-14 16:01:10|122820|122710|122835|122720|122835|122725|122815|122695|30
1610640080000|2021-01-14 16:01:20|122840|122725|122845|122720|122860|122750|122835|122715|35
1610640090000|2021-01-14 16:01:30|122840|122730|122850|122740|122860|122740|122840|122730|10
1610640100000|2021-01-14 16:01:40|122855|122735|122865|122745|122865|122750|122850|122725|0
1610640110000|2021-01-14 16:01:50|122855|122750|122840|122730|122855|122750|122840|122720|0
1610640120000|2021-01-14 16:02:00|122845|122735|122835|122715|122865|122750|122825|122710|10
1610640130000|2021-01-14 16:02:10|122840|122720|122875|122755|122890|122770|122835|122720|15
1610640140000|2021-01-14 16:02:20|122885|122760|122885|122770|122885|122770|122870|122755|10
1610640150000|2021-01-14 16:02:30|122890|122780|122900|122785|122900|122790|122885|122760|40
1610640160000|2021-01-14 16:02:40|122895|122780|122900|122780|122915|122800|122895|122780|20
1610640170000|2021-01-14 16:02:50|122890|122770|122940|122820|122940|122825|122890|122765|60
1610640180000|2021-01-14 16:03:00|122935|122815|122970|122845|122970|122845|122935|122810|30
1610640190000|2021-01-14 16:03:10|122960|122855|122960|122835|122970|122855|122945|122830|5
1610640200000|2021-01-14 16:03:20|122965|122840|122960|122845|122990|122870|122960|122840|35
1610640210000|2021-01-14 16:03:30|122950|122835|122920|122805|122950|122835|122920|122800|25
1610640220000|2021-01-14 16:03:40|122930|122800|122930|122815|122935|122825|122920|122800|5
1610640230000|2021-01-14 16:03:50|122935|122810|122905|122785|122935|122820|122895|122780|120
1610640240000|2021-01-14 16:04:00|122895|122780|122905|122790|122910|122795|122895|122780|5
1610640250000|2021-01-14 16:04:10|122910|122785|122880|122760|122930|122815|122880|122760|10
1610640260000|2021-01-14 16:04:20|122860|122750|122875|122760|122875|122760|122845|122725|15
1610640270000|2021-01-14 16:04:30|122880|122780|122880|122760|122900|122780|122875|122760|25
1610640280000|2021-01-14 16:04:40|122875|122755|122890|122770|122895|122780|122870|122755|5
1610640290000|2021-01-14 16:04:50|122885|122765|122870|122750|122885|122770|122865|122750|5
1610640300000|2021-01-14 16:05:00|122885|122755|122920|122795|122920|122800|122875|122755|30
1610640310000|2021-01-14 16:05:10|122915|122800|122905|122790|122915|122800|122905|122785|30
1610640320000|2021-01-14 16:05:20|122910|122795|122940|122815|122940|122820|122910|122795|30
1610640330000|2021-01-14 16:05:30|122945|122825|122915|122800|122945|122835|122910|122800|5
1610640340000|2021-01-14 16:05:40|122920|122795|122915|122800|122925|122800|122910|122785|60
1610640350000|2021-01-14 16:05:50|122910|122795|122920|122800|122920|122800|122900|122780|10
1610640360000|2021-01-14 16:06:00|122910|122795|122930|122810|122930|122820|122910|122795|5
1610640370000|2021-01-14 16:06:10|122935|122820|122930|122810|122945|122830|122920|122805|5
1610640380000|2021-01-14 16:06:20|122920|122805|122900|122780|122920|122810|122900|122780|15
1610640390000|2021-01-14 16:06:30|122905|122790|122910|122800|122920|122800|122900|122785|5
1610640400000|2021-01-14 16:06:40|122905|122790|122890|122775|122910|122795|122890|122775|10
1610640410000|2021-01-14 16:06:50|122895|122780|122885|122770|122900|122780|122870|122750|50
1610640420000|2021-01-14 16:07:00|122900|122780|122880|122770|122900|122785|122880|122765|10
1610640430000|2021-01-14 16:07:10|122885|122765|122875|122750|122890|122770|122870|122750|35
1610640440000|2021-01-14 16:07:20|122870|122760|122905|122790|122905|122790|122870|122755|10
1610640450000|2021-01-14 16:07:30|122900|122800|122925|122810|122925|122810|122900|122785|20
1610640460000|2021-01-14 16:07:40|122920|122800|122920|122800|122930|122820|122920|122800|5
1610640470000|2021-01-14 16:07:50|122910|122795|122910|122790|122910|122800|122900|122785|5
1610640480000|2021-01-14 16:08:00|122915|122800|122930|122815|122930|122820|122910|122800|15
1610640490000|2021-01-14 16:08:10|122935|122820|122925|122810|122940|122820|122915|122800|25
1610640500000|2021-01-14 16:08:20|122920|122805|122925|122810|122925|122810|122915|122800|0
1610640510000|2021-01-14 16:08:30|122915|122805|122940|122825|122940|122825|122915|122795|5
1610640520000|2021-01-14 16:08:40|122950|122830|122960|122840|122965|122850|122940|122825|15
1610640530000|2021-01-14 16:08:50|122970|122845|122965|122845|122975|122865|122960|122845|35
1610640540000|2021-01-14 16:09:00|122945|122850|122945|122835|122955|122850|122945|122825|0
1610640550000|2021-01-14 16:09:10|122955|122840|122965|122845|122965|122850|122955|122835|0
1610640560000|2021-01-14 16:09:20|122955|122840|122955|122840|122960|122845|122945|122830|0
1610640570000|2021-01-14 16:09:30|122960|122845|122970|122860|122975|122865|122960|122845|0
1610640580000|2021-01-14 16:09:40|122980|122865|122970|122855|122980|122865|122955|122845|10
1610640590000|2021-01-14 16:09:50|122965|122850|122965|122845|122975|122855|122955|122840|0
1610640600000|2021-01-14 16:10:00|122970|122855|122970|122855|122975|122865|122960|122850|10
1610640610000|2021-01-14 16:10:10|122975|122860|122965|122855|122980|122875|122965|122850|0
1610640620000|2021-01-14 16:10:20|122975|122860|122975|122865|122980|122865|122970|122855|0
1610640630000|2021-01-14 16:10:30|122980|122860|122970|122855|122980|122870|122965|122855|40
1610640640000|2021-01-14 16:10:40|122965|122845|122905|122795|122970|122845|122895|122785|25
1610640650000|2021-01-14 16:10:50|122915|122800|122940|122820|122940|122820|122900|122785|10
1610640660000|2021-01-14 16:11:00|122935|122830|122950|122835|122955|122840|122935|122820|10
1610640670000|2021-01-14 16:11:10|122940|122830|122940|122830|122945|122835|122930|122810|35
1610640680000|2021-01-14 16:11:20|122945|122825|122930|122810|122950|122835|122925|122810|0
1610640690000|2021-01-14 16:11:30|122920|122815|122910|122795|122920|122815|122910|122790|0
1610640700000|2021-01-14 16:11:40|122920|122790|122925|122815|122935|122820|122920|122790|10
1610640710000|2021-01-14 16:11:50|122930|122810|122940|122820|122940|122825|122925|122810|5
1610640720000|2021-01-14 16:12:00|122930|122825|122945|122830|122945|122830|122930|122810|20
1610640730000|2021-01-14 16:12:10|122940|122825|122940|122825|122945|122835|122930|122815|0
1610640740000|2021-01-14 16:12:20|122945|122830|122970|122855|122975|122855|122945|122830|0
1610640750000|2021-01-14 16:12:30|122960|122850|122940|122830|122965|122850|122940|122825|0
1610640760000|2021-01-14 16:12:40|122930|122825|122885|122770|122930|122825|122880|122765|5
1610640770000|2021-01-14 16:12:50|122890|122775|122880|122755|122895|122780|122870|122755|5
1610640780000|2021-01-14 16:13:00|122870|122760|122880|122765|122885|122770|122865|122755|20
1610640790000|2021-01-14 16:13:10|122875|122760|122865|122750|122895|122780|122855|122740|0
1610640800000|2021-01-14 16:13:20|122860|122760|122880|122765|122880|122765|122860|122755|0
1610640810000|2021-01-14 16:13:30|122890|122770|122870|122755|122890|122775|122870|122750|0
1610640820000|2021-01-14 16:13:40|122875|122760|122895|122780|122895|122780|122870|122750|5
1610640830000|2021-01-14 16:13:50|122900|122785|122900|122790|122905|122790|122900|122780|0
1610640840000|2021-01-14 16:14:00|122895|122780|122890|122770|122900|122780|122885|122770|15
1610640850000|2021-01-14 16:14:10|122885|122775|122910|122790|122910|122795|122880|122770|0
1610640860000|2021-01-14 16:14:20|122905|122795|122905|122795|122915|122800|122900|122795|5
1610640870000|2021-01-14 16:14:30|122900|122785|122865|122750|122900|122785|122855|122740|10
1610640880000|2021-01-14 16:14:40|122860|122740|122855|122740|122870|122755|122845|122730|0
1610640890000|2021-01-14 16:14:50|122860|122750|122865|122750|122865|122750|122855|122750|5
1610640900000|2021-01-14 16:15:00|122860|122735|122855|122735|122860|122740|122830|122715|20
1610640910000|2021-01-14 16:15:10|122860|122740|122865|122755|122865|122755|122845|122725|5
1610640920000|2021-01-14 16:15:20|122870|122760|122880|122760|122880|122765|122860|122755|0
1610640930000|2021-01-14 16:15:30|122885|122770|122885|122770|122890|122775|122870|122755|0
1610640940000|2021-01-14 16:15:40|122880|122765|122910|122795|122910|122795|122875|122765|35
1610640950000|2021-01-14 16:15:50|122915|122800|122890|122770|122915|122800|122890|122770|0
1610640960000|2021-01-14 16:16:00|122895|122775|122840|122725|122895|122775|122835|122715|40
1610640970000|2021-01-14 16:16:10|122845|122720|122840|122730|122845|122730|122835|122715|5
1610640980000|2021-01-14 16:16:20|122845|122740|122845|122730|122855|122740|122830|122720|15
1610640990000|2021-01-14 16:16:30|122855|122740|122850|122745|122855|122745|122835|122720|25
1610641000000|2021-01-14 16:16:40|122855|122740|122860|122740|122865|122750|122855|122740|10
1610641010000|2021-01-14 16:16:50|122855|122730|122855|122740|122865|122750|122850|122730|0
1610641020000|2021-01-14 16:17:00|122850|122735|122825|122705|122850|122735|122810|122695|15
1610641030000|2021-01-14 16:17:10|122830|122715|122850|122735|122855|122735|122830|122715|0
1610641040000|2021-01-14 16:17:20|122855|122730|122850|122735|122860|122745|122840|122730|20
1610641050000|2021-01-14 16:17:30|122855|122745|122895|122780|122900|122785|122855|122740|20
1610641060000|2021-01-14 16:17:40|122890|122775|122885|122770|122900|122780|122870|122755|5
1610641070000|2021-01-14 16:17:50|122880|122765|122880|122765|122890|122770|122870|122755|0
1610641080000|2021-01-14 16:18:00|122885|122775|122905|122785|122910|122795|122885|122765|10
1610641090000|2021-01-14 16:18:10|122900|122795|122910|122795|122920|122805|122900|122795|30
1610641100000|2021-01-14 16:18:20|122915|122790|122895|122775|122915|122805|122895|122775|0
1610641110000|2021-01-14 16:18:30|122890|122780|122900|122785|122900|122785|122885|122765|5
1610641120000|2021-01-14 16:18:40|122895|122780|122905|122785|122905|122790|122895|122780|0
1610641130000|2021-01-14 16:18:50|122900|122790|122890|122775|122900|122795|122890|122775|0
1610641140000|2021-01-14 16:19:00|122895|122785|122910|122795|122925|122805|122885|122770|15
1610641150000|2021-01-14 16:19:10|122915|122800|122915|122800|122935|122815|122915|122795|0
1610641160000|2021-01-14 16:19:20|122920|122805|122900|122775|122920|122805|122890|122775|10
1610641170000|2021-01-14 16:19:30|122890|122770|122880|122765|122900|122780|122880|122765|20
1610641180000|2021-01-14 16:19:40|122885|122775|122880|122765|122900|122785|122880|122765|10
1610641190000|2021-01-14 16:19:50|122870|122760|122880|122770|122885|122770|122870|122755|15
1610641200000|2021-01-14 16:20:00|122890|122775|122920|122800|122930|122815|122890|122775|5
1610641210000|2021-01-14 16:20:10|122930|122805|122935|122820|122935|122820|122930|122805|0
1610641220000|2021-01-14 16:20:20|122940|122825|122925|122810|122940|122830|122915|122805|0
1610641230000|2021-01-14 16:20:30|122920|122805|122915|122795|122925|122810|122905|122790|35
1610641240000|2021-01-14 16:20:40|122910|122790|122890|122775|122915|122795|122880|122765|20
1610641250000|2021-01-14 16:20:50|122885|122785|122915|122800|122915|122800|122885|122785|0
1610641260000|2021-01-14 16:21:00|122910|122795|122925|122810|122925|122815|122905|122790|10
1610641270000|2021-01-14 16:21:10|122930|122815|122920|122795|122935|122815|122910|122795|5
1610641280000|2021-01-14 16:21:20|122910|122800|122920|122805|122920|122805|122910|122790|0
1610641290000|2021-01-14 16:21:30|122915|122800|122920|122805|122925|122805|122910|122795|0
1610641300000|2021-01-14 16:21:40|122925|122810|122910|122795|122930|122815|122905|122795|0
1610641310000|2021-01-14 16:21:50|122905|122785|122910|122790|122915|122800|122900|122785|5
1610641320000|2021-01-14 16:22:00|122915|122800|122925|122805|122925|122805|122885|122775|5
1610641330000|2021-01-14 16:22:10|122930|122815|122915|122795|122940|122825|122915|122795|0
1610641340000|2021-01-14 16:22:20|122905|122790|122905|122795|122905|122795|122900|122780|0
1610641350000|2021-01-14 16:22:30|122915|122800|122925|122805|122925|122805|122910|122795|15
1610641360000|2021-01-14 16:22:40|122930|122810|122925|122810|122940|122825|122925|122810|0
1610641370000|2021-01-14 16:22:50|122915|122805|122915|122805|122915|122805|122910|122795|0
1610641380000|2021-01-14 16:23:00|122925|122810|122915|122795|122935|122825|122910|122795|10
1610641390000|2021-01-14 16:23:10|122920|122805|122915|122790|122925|122810|122905|122790|10
1610641400000|2021-01-14 16:23:20|122920|122795|122935|122815|122935|122825|122915|122795|10
1610641410000|2021-01-14 16:23:30|122930||122935||122935||122930||0
1610641420000|2021-01-14 16:23:40|122940|122820|122960|122845|122965|122850|122940|122820|25
1610641430000|2021-01-14 16:23:50|122965|122850|122945|122830|122980|122865|122935|122820|20
1610641440000|2021-01-14 16:24:00|122950|122825|122975|122860|122975|122860|122945|122825|0
1610641450000|2021-01-14 16:24:10|122965|122855|122920|122805|122965|122855|122905|122795|5
1610641460000|2021-01-14 16:24:20|122925|122800|122955|122840|122960|122840|122915|122800|5
1610641470000|2021-01-14 16:24:30|122960|122850|122960|122840|122970|122850|122955|122840|0
1610641480000|2021-01-14 16:24:40|122965|122860|122975|122855|122980|122860|122965|122850|0
1610641490000|2021-01-14 16:24:50|122965|122860|122975|122860|122975|122870|122965|122855|0
1610641500000|2021-01-14 16:25:00|122990|122865|122980|122865|123015|122905|122975|122860|145
1610641510000|2021-01-14 16:25:10|122975|122870|122975|122855|122985|122870|122975|122855|5
1610641520000|2021-01-14 16:25:20|122970|122860|122985|122870|122985|122870|122970|122860|5
1610641530000|2021-01-14 16:25:30|122980|122860|122980|122860|122980|122860|122975|122860|10
1610641540000|2021-01-14 16:25:40|122990|122880|122965|122845|122995|122880|122955|122840|30
1610641550000|2021-01-14 16:25:50|122960|122855|122975|122865|122980|122865|122955|122840|0
1610641560000|2021-01-14 16:26:00|122970|122855|122975|122860|122975|122860|122955|122835|35
1610641570000|2021-01-14 16:26:10|122980|122865|122970|122850|122985|122870|122965|122845|5
1610641580000|2021-01-14 16:26:20|122975|122860|122975|122860|122975|122860|122965|122845|0
1610641590000|2021-01-14 16:26:30|122980|122855|122955|122835|122980|122865|122955|122835|0
1610641600000|2021-01-14 16:26:40|122960|122840|122945|122830|122965|122855|122940|122825|130
1610641610000|2021-01-14 16:26:50|122950|122835|122955|122840|122960|122840|122945|122825|5
1610641620000|2021-01-14 16:27:00|122960|122850|122970|122850|122980|122860|122955|122850|5
1610641630000|2021-01-14 16:27:10|122975|122860|122970|122855|122975|122860|122970|122850|0
1610641640000|2021-01-14 16:27:20|122965|122850|122980|122860|122980|122860|122960|122845|0
1610641650000|2021-01-14 16:27:30|122985|122870|122970|122860|122985|122870|122970|122855|0
1610641660000|2021-01-14 16:27:40|122965|122855|122980|122860|122985|122875|122965|122850|0
1610641670000|2021-01-14 16:27:50|122985|122870|123005|122890|123005|122890|122980|122870|10
1610641680000|2021-01-14 16:28:00|123000|122885|123015|122900|123025|122905|123000|122880|0
1610641690000|2021-01-14 16:28:10|123020|122905|122995|122885|123030|122915|122985|122870|20
1610641700000|2021-01-14 16:28:20|123005|122890|123025|122910|123035|122920|123005|122885|35
1610641710000|2021-01-14 16:28:30|123020|122900|123060|122940|123060|122945|123015|122900|10
1610641720000|2021-01-14 16:28:40|123065|122945|123055|122930|123070|122955|123045|122930|15
1610641730000|2021-01-14 16:28:50|123050|122940|123065|122950|123065|122950|123045|122940|0
1610641740000|2021-01-14 16:29:00|123055|122940|123080|122970|123090|122980|123055|122940|15
1610641750000|2021-01-14 16:29:10|123075|122960|123075|122960|123080|122960|123065|122950|10
1610641760000|2021-01-14 16:29:20|123080|122955|123100|122980|123100|122980|123070|122950|0
1610641770000|2021-01-14 16:29:30|123095|122985|123085|122960|123100|122985|123080|122960|5
1610641780000|2021-01-14 16:29:40|123080|122970|123075|122960|123100|122980|123075|122960|10
1610641790000|2021-01-14 16:29:50|123060|122955|123100|122975|123100|122985|123060|122950|45
1610641800000|2021-01-14 16:30:00|123105|122985|123075|122960|123105|122990|123075|122955|555
1610641810000|2021-01-14 16:30:10|123070|122965|123085|122970|123085|122970|123065|122950|30
1610641820000|2021-01-14 16:30:20|123080|122960|123070|122950|123080|122960|123065|122950|15
1610641830000|2021-01-14 16:30:30|123065|122945|123095|122980|123100|122985|123065|122945|60
1610641840000|2021-01-14 16:30:40|123100|122985|123095|122980|123115|123000|123095|122980|20
1610641850000|2021-01-14 16:30:50|123100|122985|123105|122985|123115|123000|123095|122980|5
1610641860000|2021-01-14 16:31:00|123095|122980|123105|122990|123120|123000|123095|122980|0
1610641870000|2021-01-14 16:31:10|123095|122985|123105|122985|123105|122990|123095|122980|10
1610641880000|2021-01-14 16:31:20|123100|122990|123085|122965|123100|122995|123075|122960|130
1610641890000|2021-01-14 16:31:30|123080|122970|123080|122970|123095|122980|123075|122960|20
1610641900000|2021-01-14 16:31:40|123075|122975|123090|122975|123090|122975|123075|122965|10
1610641910000|2021-01-14 16:31:50|123095|122980|123085|122970|123095|122980|123075|122960|5
1610641920000|2021-01-14 16:32:00|123080|122975|123095|122980|123095|122985|123080|122970|5
1610641930000|2021-01-14 16:32:10|123085|122975|123075|122960|123090|122985|123070|122960|10
1610641940000|2021-01-14 16:32:20|123080|122955|123090|122980|123090|122980|123075|122950|20
1610641950000|2021-01-14 16:32:30|123085|122975|123120|123005|123120|123005|123085|122975|15
1610641960000|2021-01-14 16:32:40|123115|123000|123115|123000|123125|123005|123110|123000|5
1610641970000|2021-01-14 16:32:50|123120|123005|123150|123040|123160|123055|123120|123005|110
1610641980000|2021-01-14 16:33:00|123160|123045|123205|123085|123205|123085|123155|123045|45
1610641990000|2021-01-14 16:33:10|123200|123080|123190|123070|123205|123090|123185|123070|20
1610642000000|2021-01-14 16:33:20|123185|123065|123205|123090|123205|123090|123180|123065|5
1610642010000|2021-01-14 16:33:30|123200|123085|123200|123090|123205|123090|123190|123075|0
1610642020000|2021-01-14 16:33:40|123205|123095|123215|123100|123215|123100|123200|123090|35
1610642030000|2021-01-14 16:33:50|123210|123090|123170|123055|123215|123090|123170|123055|35
1610642040000|2021-01-14 16:34:00|123175|123050|123130|123015|123175|123050|123130|123015|25
1610642050000|2021-01-14 16:34:10|123120|123010|123085|122970|123120|123015|123085|122970|20
1610642060000|2021-01-14 16:34:20|123080|122960|123080|122965|123090|122975|123060|122945|40
1610642070000|2021-01-14 16:34:30|123070|122960|123085|122965|123095|122975|123070|122955|10
1610642080000|2021-01-14 16:34:40|123080|122970|123050|122930|123085|122975|123050|122930|5
1610642090000|2021-01-14 16:34:50|123040|122920|123050|122930|123060|122940|123020|122905|75
1610642100000|2021-01-14 16:35:00|123040|122925|123010|122895|123040|122925|122990|122875|20
1610642110000|2021-01-14 16:35:10|123000|122890|122985|122860|123005|122895|122970|122855|130
1610642120000|2021-01-14 16:35:20|122980|122865|123025|122905|123025|122910|122980|122865|10
1610642130000|2021-01-14 16:35:30|123015|122900|123005|122890|123025|122910|123000|122880|105
1610642140000|2021-01-14 16:35:40|123000|122895|123020|122905|123020|122910|123000|122890|5
1610642150000|2021-01-14 16:35:50|123015|122910|123020|122900|123025|122915|123015|122900|10
1610642160000|2021-01-14 16:36:00|123025|122895|123030|122915|123050|122935|123020|122895|35
1610642170000|2021-01-14 16:36:10|123035|122920|123020|122900|123040|122925|123015|122900|5
1610642180000|2021-01-14 16:36:20|123005|122905|123010|122890|123015|122905|123000|122890|5
1610642190000|2021-01-14 16:36:30|123005|122885|122990|122880|123005|122890|122990|122880|0
1610642200000|2021-01-14 16:36:40|122995|122875|122980|122870|122995|122875|122980|122870|10
1610642210000|2021-01-14 16:36:50|122985|122875|122980|122860|122995|122880|122980|122860|20
1610642220000|2021-01-14 16:37:00|122970|122855|122980|122865|122980|122865|122965|122850|5
1610642230000|2021-01-14 16:37:10|122970|122860|122975|122855|122980|122860|122960|122845|5
1610642240000|2021-01-14 16:37:20|122970|122865|122985|122865|122995|122880|122970|122860|40
1610642250000|2021-01-14 16:37:30|122990|122875|122975|122855|122995|122875|122970|122855|0
1610642260000|2021-01-14 16:37:40|122965|122860|122965|122845|122965|122860|122960|122845|0
1610642270000|2021-01-14 16:37:50|122960|122840|122910|122795|122960|122845|122900|122785|40
1610642280000|2021-01-14 16:38:00|122900|122790|122890|122780|122910|122795|122890|122780|10
1610642290000|2021-01-14 16:38:10|122885|122770|122880|122755|122890|122775|122860|122750|25
1610642300000|2021-01-14 16:38:20|122875|122765|122860|122740|122875|122765|122845|122730|95
1610642310000|2021-01-14 16:38:30|122865|122750|122865|122740|122865|122750|122840|122730|15
1610642320000|2021-01-14 16:38:40|122875|122750|122840|122725|122875|122750|122840|122725|5
1610642330000|2021-01-14 16:38:50|122845|122735|122850|122735|122855|122745|122840|122730|5
1610642340000|2021-01-14 16:39:00|122855|122725|122845|122720|122855|122730|122830|122715|15
1610642350000|2021-01-14 16:39:10|122850|122730|122850|122730|122855|122740|122830|122720|0
1610642360000|2021-01-14 16:39:20|122845|122725|122840|122730|122855|122740|122835|122720|60
1610642370000|2021-01-14 16:39:30|122865|122725|122865|122750|122865|122755|122860|122720|110
1610642380000|2021-01-14 16:39:40|122860|122745|122850|122735|122865|122750|122850|122735|5
1610642390000|2021-01-14 16:39:50|122855|122740|122835|122720|122855|122740|122820|122705|35
1610642400000|2021-01-14 16:40:00|122840|122725|122900|122780|122910|122795|122840|122720|35
1610642410000|2021-01-14 16:40:10|122895|122785|122905|122790|122935|122820|122895|122785|75
1610642420000|2021-01-14 16:40:20|122910|122785|122960|122840|122960|122840|122910|122785|40
1610642430000|2021-01-14 16:40:30|122965|122850|122970|122860|122975|122860|122955|122840|5
1610642440000|2021-01-14 16:40:40|122965|122855|122950|122830|122975|122865|122950|122830|20
1610642450000|2021-01-14 16:40:50|122955|122840|122975|122860|122980|122860|122955|122840|80
1610642460000|2021-01-14 16:41:00|122985|122870|122975|122860|123010|122895|122975|122860|35
1610642470000|2021-01-14 16:41:10|122985|122865|123005|122895|123010|122895|122985|122865|60
1610642480000|2021-01-14 16:41:20|123000|122885|123025|122910|123030|122910|122995|122885|65
1610642490000|2021-01-14 16:41:30|123020|122905|123030|122915|123035|122920|123020|122905|20
1610642500000|2021-01-14 16:41:40|123035|122920|123020|122905|123035|122920|123020|122900|15
1610642510000|2021-01-14 16:41:50|123015|122900|123010|122895|123015|122905|123000|122885|5
1610642520000|2021-01-14 16:42:00|123005|122890|123010|122885|123010|122895|122995|122870|10
1610642530000|2021-01-14 16:42:10|123005|122890|123035|122915|123050|122935|123005|122890|15
1610642540000|2021-01-14 16:42:20|123030|122920|123025|122905|123045|122930|123015|122900|15
1610642550000|2021-01-14 16:42:30|123075|122910|122980|122865|123085|122970|122965|122845|810
1610642560000|2021-01-14 16:42:40|122990|122870|123000|122890|123000|122890|122985|122865|20
1610642570000|2021-01-14 16:42:50|123005|122885|123070|122955|123070|122955|122995|122880|110
1610642580000|2021-01-14 16:43:00|123075|122950|123090|122980|123090|122980|123065|122950|10
1610642590000|2021-01-14 16:43:10|123085|122970|123195|123080|123200|123085|123085|122970|260
1610642600000|2021-01-14 16:43:20|123215|123100|123205|123090|123215|123105|123195|123080|55
1610642610000|2021-01-14 16:43:30|123200|123095|123195|123080|123205|123095|123185|123065|25
1610642620000|2021-01-14 16:43:40|123210|123085|123220|123105|123220|123115|123205|123085|10
1610642630000|2021-01-14 16:43:50|123215|123100|123235|123125|123235|123125|123215|123100|30
1610642640000|2021-01-14 16:44:00|123240|123115|123250|123135|123255|123145|123225|123110|20
1610642650000|2021-01-14 16:44:10|123255|123140|123230|123110|123255|123140|123205|123090|10
1610642660000|2021-01-14 16:44:20|123225|123115|123235|123120|123235|123120|123225|123110|20
1610642670000|2021-01-14 16:44:30|123240|123125|123260|123145|123260|123145|123235|123120|50
1610642680000|2021-01-14 16:44:40|123270|123155|123265|123155|123300|123185|123260|123140|80
1610642690000|2021-01-14 16:44:50|123270|123140|123250|123135|123270|123155|123250|123130|20
1610642700000|2021-01-14 16:45:00|123260|123140|123225|123110|123270|123155|123225|123110|15
1610642710000|2021-01-14 16:45:10|123230|123115|123245|123125|123260|123145|123225|123110|30
1610642720000|2021-01-14 16:45:20|123240|123120|123205|123095|123240|123120|123205|123095|20
1610642730000|2021-01-14 16:45:30|123200|123085|123185|123070|123205|123090|123185|123070|45
1610642740000|2021-01-14 16:45:40|123180|123075|123200|123090|123205|123095|123175|123075|20
1610642750000|2021-01-14 16:45:50|123205|123085|123190|123075|123205|123085|123180|123070|70
1610642760000|2021-01-14 16:46:00|123195|123085|123190|123070|123205|123085|123170|123055|10
1610642770000|2021-01-14 16:46:10|123195|123075|123205|123085|123215|123100|123195|123075|5
1610642780000|2021-01-14 16:46:20|123210|123090|123220|123100|123230|123110|123205|123090|0
1610642790000|2021-01-14 16:46:30|123225|123105|123190|123070|123225|123105|123190|123070|0
1610642800000|2021-01-14 16:46:40|123185|123075|123190|123075|123190|123080|123180|123070|15
1610642810000|2021-01-14 16:46:50|123185|123070|123190|123075|123190|123080|123180|123070|20
1610642820000|2021-01-14 16:47:00|123180|123070|123185|123070|123190|123075|123180|123060|80
1610642830000|2021-01-14 16:47:10|123180|123075|123195|123075|123195|123075|123180|123070|15
1610642840000|2021-01-14 16:47:20|123200|123085|123185|123070|123205|123090|123180|123070|5
1610642850000|2021-01-14 16:47:30|123180|123075|123195|123075|123195|123075|123180|123070|15
1610642860000|2021-01-14 16:47:40|123190|123070|123190|123075|123200|123075|123180|123070|20
1610642870000|2021-01-14 16:47:50|123185|123070|123200|123085|123200|123085|123180|123070|30
1610642880000|2021-01-14 16:48:00|123190|123080|123190|123080|123195|123085|123180|123070|0
1610642890000|2021-01-14 16:48:10|123195|123085|123195|123080|123200|123085|123180|123070|35
1610642900000|2021-01-14 16:48:20|123200|123085|123205|123090|123205|123095|123200|123080|10
1610642910000|2021-01-14 16:48:30|123215|123095|123210|123095|123220|123110|123200|123085|15
1610642920000|2021-01-14 16:48:40|123205|123090|123210|123095|123210|123100|123200|123080|10
1610642930000|2021-01-14 16:48:50|123205|123100|123210|123095|123210|123100|123205|123085|5
1610642940000|2021-01-14 16:49:00|123215|123100|123200|123090|123215|123105|123200|123080|0
1610642950000|2021-01-14 16:49:10|123205|123095|123225|123110|123225|123110|123200|123095|5
1610642960000|2021-01-14 16:49:20|123220|123115|123210|123100|123235|123120|123210|123095|15
1610642970000|2021-01-14 16:49:30|123215|123095|123205|123095|123215|123100|123205|123095|0
1610642980000|2021-01-14 16:49:40|123210|123100|123210|123100|123215|123100|123205|123095|15
1610642990000|2021-01-14 16:49:50|123215|123105|123210|123100|123215|123105|123200|123095|35
1610643000000|2021-01-14 16:50:00|123215|123110|123205|123095|123220|123110|123205|123095|10
1610643010000|2021-01-14 16:50:10|123210|123100|123205|123095|123220|123100|123205|123095|10
1610643020000|2021-01-14 16:50:20|123210|123090|123200|123085|123210|123090|123190|123080|45
1610643030000|2021-01-14 16:50:30|123195|123090|123215|123095|123215|123105|123195|123080|25
1610643040000|2021-01-14 16:50:40|123205|123090|123210|123100|123215|123100|123205|123090|5
1610643050000|2021-01-14 16:50:50|123215|123105|123245|123135|123245|123135|123215|123105|50
1610643060000|2021-01-14 16:51:00|123255|123130|123285|123170|123300|123185|123235|123120|470
1610643070000|2021-01-14 16:51:10|123280|123165|123320|123200|123330|123220|123280|123165|110
1610643080000|2021-01-14 16:51:20|123345|123235|123430|123310|123440|123320|123340|123225|620
1610643090000|2021-01-14 16:51:30|123425|123300|123455|123335|123475|123360|123410|123290|245
1610643100000|2021-01-14 16:51:40|123435|123340|123400|123280|123435|123340|123395|123275|50
1610643110000|2021-01-14 16:51:50|123390|123275|123380|123260|123395|123280|123370|123255|25
1610643120000|2021-01-14 16:52:00|123375|123255|123390|123275|123390|123275|123360|123245|10
1610643130000|2021-01-14 16:52:10|123395|123280|123395|123280|123395|123285|123370|123255|5
1610643140000|2021-01-14 16:52:20|123390|123275|123405|123290|123405|123290|123380|123270|10
1610643150000|2021-01-14 16:52:30|123400|123285|123380|123265|123400|123285|123380|123260|0
1610643160000|2021-01-14 16:52:40|123375|123260|123360|123245|123375|123260|123360|123245|10
1610643170000|2021-01-14 16:52:50|123365|123240|123365|123245|123370|123245|123345|123225|20
1610643180000|2021-01-14 16:53:00|123360|123235|123320|123205|123360|123245|123320|123205|5
1610643190000|2021-01-14 16:53:10|123310|123200|123305|123190|123315|123200|123285|123170|45
1610643200000|2021-01-14 16:53:20|123315|123195|123300|123180|123320|123200|123300|123180|0
1610643210000|2021-01-14 16:53:30|123310|123175|123300|123190|123315|123200|123300|123175|55
1610643220000|2021-01-14 16:53:40|123305|123195|123305|123190|123320|123210|123305|123190|5
1610643230000|2021-01-14 16:53:50|123315|123185|123320|123210|123325|123210|123305|123185|20
1610643240000|2021-01-14 16:54:00|123340|123205|123355|123230|123360|123250|123330|123205|20
1610643250000|2021-01-14 16:54:10|123360|123235|123360|123250|123370|123255|123360|123230|25
1610643260000|2021-01-14 16:54:20|123365|123255|123360|123240|123370|123255|123360|123240|0
1610643270000|2021-01-14 16:54:30|123350|123235|123350|123235|123350|123235|123330|123220|0
1610643280000|2021-01-14 16:54:40|123345|123225|123330|123215|123345|123230|123330|123215|5
1610643290000|2021-01-14 16:54:50|123320|123220|123300|123185|123320|123220|123295|123180|0
1610643300000|2021-01-14 16:55:00|123305|123180|123310|123195|123310|123195|123290|123180|15
1610643310000|2021-01-14 16:55:10|123320|123190|123355|123235|123355|123240|123320|123190|10
1610643320000|2021-01-14 16:55:20|123360|123245|123355|123230|123370|123255|123350|123230|10
1610643330000|2021-01-14 16:55:30|123350|123235|123405|123290|123405|123290|123350|123235|50
1610643340000|2021-01-14 16:55:40|123410|123285|123405|123285|123410|123290|123385|123275|20
1610643350000|2021-01-14 16:55:50|123395|123290|123385|123265|123395|123290|123385|123265|25
1610643360000|2021-01-14 16:56:00|123395|123270|123395|123280|123405|123290|123385|123270|0
1610643370000|2021-01-14 16:56:10|123400|123290|123385|123265|123405|123290|123385|123265|5
1610643380000|2021-01-14 16:56:20|123390|123270|123395|123280|123400|123280|123385|123265|0
1610643390000|2021-01-14 16:56:30|123400|123275|123380|123265|123400|123280|123380|123265|5
1610643400000|2021-01-14 16:56:40|123385|123270|123360|123250|123385|123270|123360|123250|10
1610643410000|2021-01-14 16:56:50|123355|123245|123355|123240|123370|123255|123355|123235|40
1610643420000|2021-01-14 16:57:00|123360|123235|123370|123250|123375|123265|123350|123235|10
1610643430000|2021-01-14 16:57:10|123375|123260|123385|123260|123390|123270|123370|123255|0
1610643440000|2021-01-14 16:57:20|123390|123265|123400|123290|123400|123290|123385|123260|5
1610643450000|2021-01-14 16:57:30|123410|123295|123420|123300|123425|123310|123405|123290|25
1610643460000|2021-01-14 16:57:40|123410|123295|123400|123280|123410|123295|123390|123275|0
1610643470000|2021-01-14 16:57:50|123390|123285|123365|123245|123400|123285|123360|123245|10
1610643480000|2021-01-14 16:58:00|123360|123240|123360|123245|123370|123250|123350|123230|5
1610643490000|2021-01-14 16:58:10|123365|123240|123370|123250|123385|123270|123365|123235|0
1610643500000|2021-01-14 16:58:20|123360|123255|123380|123265|123395|123280|123360|123240|15
1610643510000|2021-01-14 16:58:30|123385|123260|123365|123250|123400|123275|123365|123250|5
1610643520000|2021-01-14 16:58:40|123355|123245|123365|123245|123365|123255|123355|123240|0
1610643530000|2021-01-14 16:58:50|123370|123250|123365|123245|123370|123260|123365|123240|0
1610643540000|2021-01-14 16:59:00|123355|123240|123375|123255|123380|123265|123355|123235|0
1610643550000|2021-01-14 16:59:10|123380|123250|123375|123260|123385|123265|123375|123250|0
1610643560000|2021-01-14 16:59:20|123380|123265|123385|123265|123385|123270|123375|123260|0
1610643570000|2021-01-14 16:59:30|123375|123260|123390|123275|123390|123275|123375|123260|0
1610643580000|2021-01-14 16:59:40|123385|123280|123385|123270|123390|123280|123385|123270|5
1610643590000|2021-01-14 16:59:50|123390|123275|123405|123285|123405|123285|123375|123260|30
1610643600000|2021-01-14 17:00:00|123400|123295|123435|123315|123440|123325|123400|123295|115
1610643610000|2021-01-14 17:00:10|123440|123325|123445|123330|123445|123335|123435|123320|0
1610643620000|2021-01-14 17:00:20|123450|123315|123430|123305|123450|123325|123430|123305|45
1610643630000|2021-01-14 17:00:30|123420|123300|123390|123280|123420|123300|123390|123280|15
1610643640000|2021-01-14 17:00:40|123395|123265|123390|123275|123395|123275|123380|123260|15
1610643650000|2021-01-14 17:00:50|123395|123270|123430|123315|123430|123315|123395|123265|10
1610643660000|2021-01-14 17:01:00|123425|123305|123445|123330|123470|123355|123420|123305|225
1610643670000|2021-01-14 17:01:10|123450|123335|123470|123355|123470|123355|123450|123330|10
1610643680000|2021-01-14 17:01:20|123460|123360|123470|123355|123475|123360|123460|123345|0
1610643690000|2021-01-14 17:01:30|123485|123365|123510|123390|123510|123395|123480|123365|30
1610643700000|2021-01-14 17:01:40|123520|123395|123540|123420|123570|123450|123520|123395|220
1610643710000|2021-01-14 17:01:50|123535|123430|123525|123410|123545|123430|123510|123395|15
1610643720000|2021-01-14 17:02:00|123530|123415|123540|123420|123540|123425|123530|123405|40
1610643730000|2021-01-14 17:02:10|123530|123415|123475|123360|123530|123415|123470|123350|30
1610643740000|2021-01-14 17:02:20|123480|123365|123500|123390|123500|123390|123480|123360|20
1610643750000|2021-01-14 17:02:30|123495|123385|123485|123370|123495|123385|123485|123365|5
1610643760000|2021-01-14 17:02:40|123490|123375|123475|123355|123490|123380|123475|123350|0
1610643770000|2021-01-14 17:02:50|123470|123360|123475|123360|123480|123365|123465|123345|5
1610643780000|2021-01-14 17:03:00|123465|123355|123465|123345|123470|123355|123460|123345|5
1610643790000|2021-01-14 17:03:10|123460|123340|123455|123335|123465|123345|123455|123335|5
1610643800000|2021-01-14 17:03:20|123460|123345|123475|123365|123475|123365|123455|123345|5
1610643810000|2021-01-14 17:03:30|123490|123375|123505|123395|123510|123395|123485|123370|45
1610643820000|2021-01-14 17:03:40|123510|123385|123505|123385|123515|123405|123495|123375|0
1610643830000|2021-01-14 17:03:50|123495|123390|123485|123365|123505|123390|123485|123365|20
1610643840000|2021-01-14 17:04:00|123475|123360|123465|123350|123480|123365|123465|123350|15
1610643850000|2021-01-14 17:04:10|123460|123355|123430|123310|123460|123355|123410|123290|50
1610643860000|2021-01-14 17:04:20|123435|123320|123445|123330|123450|123335|123430|123315|15
1610643870000|2021-01-14 17:04:30|123440|123335|123415|123300|123440|123335|123410|123295|5
1610643880000|2021-01-14 17:04:40|123420|123295|123400|123285|123420|123305|123395|123280|0
1610643890000|2021-01-14 17:04:50|123395|123290|123400|123290|123410|123300|123395|123285|5
1610643900000|2021-01-14 17:05:00|123395|123285|123375|123255|123410|123295|123365|123255|130
1610643910000|2021-01-14 17:05:10|123380|123260|123395|123280|123400|123290|123375|123255|10
1610643920000|2021-01-14 17:05:20|123390|123270|123375|123255|123395|123275|123370|123255|10
1610643930000|2021-01-14 17:05:30|123365|123250|123340|123230|123385|123265|123335|123215|375
1610643940000|2021-01-14 17:05:40|123345|123240|123350|123235|123355|123240|123330|123215|40
1610643950000|2021-01-14 17:05:50|123355|123240|123370|123250|123375|123260|123355|123235|10
1610643960000|2021-01-14 17:06:00|123375|123255|123360|123245|123375|123260|123350|123235|10
1610643970000|2021-01-14 17:06:10|123350|123235|123360|123240|123365|123250|123350|123235|10
1610643980000|2021-01-14 17:06:20|123355|123245|123355|123235|123360|123245|123345|123225|5
1610643990000|2021-01-14 17:06:30|123345|123230|123300|123185|123345|123230|123300|123185|90
1610644000000|2021-01-14 17:06:40|123295|123180|123300|123180|123305|123195|123275|123155|195
1610644010000|2021-01-14 17:06:50|123310|123185|123330|123215|123340|123220|123310|123185|120
1610644020000|2021-01-14 17:07:00|123320|123205|123345|123230|123345|123230|123320|123205|0
1610644030000|2021-01-14 17:07:10|123350|123235|123375|123255|123375|123260|123350|123235|35
1610644040000|2021-01-14 17:07:20|123395|123260|123380|123260|123405|123295|123370|123250|35
1610644050000|2021-01-14 17:07:30|123370|123255|123380|123265|123385|123270|123360|123245|0
1610644060000|2021-01-14 17:07:40|123375|123270|123375|123255|123380|123270|123375|123255|0
1610644070000|2021-01-14 17:07:50|123370|123250|123375|123265|123380|123270|123365|123245|0
1610644080000|2021-01-14 17:08:00|123380|123270|123380|123270|123380|123270|123365|123250|5
1610644090000|2021-01-14 17:08:10|123370|123265|123370|123255|123380|123270|123370|123255|5
1610644100000|2021-01-14 17:08:20|123365|123250|123370|123260|123380|123260|123360|123250|10
1610644110000|2021-01-14 17:08:30|123375|123255|123365|123245|123375|123260|123360|123240|5
1610644120000|2021-01-14 17:08:40|123370|123255|123365|123245|123375|123260|123360|123245|0
1610644130000|2021-01-14 17:08:50|123370|123255|123370|123255|123370|123265|123360|123250|5
1610644140000|2021-01-14 17:09:00|123375|123260|123375|123255|123375|123260|123360|123245|0
1610644150000|2021-01-14 17:09:10|123370|123250|123350|123235|123375|123260|123350|123235|5
1610644160000|2021-01-14 17:09:20|123345|123230|123345|123230|123345|123235|123325|123210|10
1610644170000|2021-01-14 17:09:30|123340|123235|123345|123230|123350|123240|123340|123225|5
1610644180000|2021-01-14 17:09:40|123350|123235|123325|123210|123355|123240|123320|123210|0
1610644190000|2021-01-14 17:09:50|123320|123205|123305|123185|123325|123215|123300|123185|20
1610644200000|2021-01-14 17:10:00|123300|123190|123295|123175|123320|123200|123290|123175|45
1610644210000|2021-01-14 17:10:10|123300|123170|123260|123145|123300|123170|123255|123140|50
1610644220000|2021-01-14 17:10:20|123250|123135|123235|123120|123275|123165|123235|123120|40
1610644230000|2021-01-14 17:10:30|123240|123115|123230|123110|123240|123120|123220|123105|70
1610644240000|2021-01-14 17:10:40|123280|123120|123300|123180|123300|123180|123280|123120|340
1610644250000|2021-01-14 17:10:50|123305|123175|123300|123185|123305|123190|123295|123175|20
1610644260000|2021-01-14 17:11:00|123305|123190|123310|123190|123325|123210|123305|123190|20
1610644270000|2021-01-14 17:11:10|123300|123185|123290|123170|123315|123195|123290|123170|20
1610644280000|2021-01-14 17:11:20|123280|123165|123280|123160|123280|123165|123280|123160|0
1610644290000|2021-01-14 17:11:30|123285|123175|123290|123180|123295|123180|123280|123160|20
1610644300000|2021-01-14 17:11:40|123305|123190|123290|123175|123310|123200|123270|123155|265
1610644310000|2021-01-14 17:11:50|123295|123180|123300|123190|123315|123200|123290|123175|20
1610644320000|2021-01-14 17:12:00|123305|123200|123295|123185|123315|123200|123295|123175|0
1610644330000|2021-01-14 17:12:10|123300|123180|123305|123185|123310|123195|123285|123175|35
1610644340000|2021-01-14 17:12:20|123300|123190|123295|123180|123305|123195|123290|123175|10
1610644350000|2021-01-14 17:12:30|123290|123185|123275|123160|123290|123185|123275|123155|25
1610644360000|2021-01-14 17:12:40|123265|123150|123275|123155|123275|123160|123250|123135|15
1610644370000|2021-01-14 17:12:50|123265|123150|123290|123175|123290|123180|123265|123150|5
1610644380000|2021-01-14 17:13:00|123285|123180|123315|123195|123320|123205|123285|123175|50
1610644390000|2021-01-14 17:13:10|123320|123200|123270|123155|123320|123205|123265|123155|200
1610644400000|2021-01-14 17:13:20|123265|123150|123240|123130|123265|123150|123240|123130|0
1610644410000|2021-01-14 17:13:30|123245|123120|123215|123105|123245|123125|123215|123095|15
1610644420000|2021-01-14 17:13:40|123225|123110|123235|123120|123240|123125|123220|123105|0
1610644430000|2021-01-14 17:13:50|123225|123115|123225|123110|123235|123125|123225|123105|25
1610644440000|2021-01-14 17:14:00|123215|123115|123205|123090|123215|123115|123190|123075|10
1610644450000|2021-01-14 17:14:10|123210|123095|123215|123095|123220|123110|123205|123090|0
1610644460000|2021-01-14 17:14:20|123225|123100|123230|123115|123230|123120|123225|123095|10
1610644470000|2021-01-14 17:14:30|123225|123110|123225|123115|123235|123120|123215|123105|20
1610644480000|2021-01-14 17:14:40|123220|123110|123225|123115|123225|123115|123220|123110|0
1610644490000|2021-01-14 17:14:50|123230|123120|123240|123125|123270|123145|123225|123110|80
1610644500000|2021-01-14 17:15:00|123235|123120|123260|123150|123265|123150|123235|123120|20
1610644510000|2021-01-14 17:15:10|123255|123145|123245|123130|123260|123150|123235|123125|15
1610644520000|2021-01-14 17:15:20|123250|123135|123245|123130|123255|123135|123235|123120|0
1610644530000|2021-01-14 17:15:30|123250|123135|123225|123110|123250|123135|123225|123110|10
1610644540000|2021-01-14 17:15:40|123215|123115|123210|123100|123220|123115|123210|123095|15
1610644550000|2021-01-14 17:15:50|123205|123095|123195|123085|123210|123095|123190|123075|15
1610644560000|2021-01-14 17:16:00|123200|123090|123195|123085|123200|123090|123185|123070|80
1610644570000|2021-01-14 17:16:10|123205|123095|123230|123115|123230|123115|123205|123085|15
1610644580000|2021-01-14 17:16:20|123225|123110|123255|123145|123255|123145|123225|123110|25
1610644590000|2021-01-14 17:16:30|123260|123140|123250|123135|123260|123145|123250|123130|5
1610644600000|2021-01-14 17:16:40|123245|123130|123270|123155|123270|123155|123245|123125|5
1610644610000|2021-01-14 17:16:50|123265|123145|123260|123145|123265|123150|123255|123135|5
1610644620000|2021-01-14 17:17:00|123255|123140|123265|123145|123265|123150|123255|123140|10
1610644630000|2021-01-14 17:17:10|123270|123155|123260|123145|123270|123155|123255|123140|5
1610644640000|2021-01-14 17:17:20|123255|123140|123260|123145|123260|123145|123245|123125|0
1610644650000|2021-01-14 17:17:30|123255|123150|123265|123145|123270|123155|123255|123135|20
1610644660000|2021-01-14 17:17:40|123245|123140|123235|123125|123245|123150|123230|123115|5
1610644670000|2021-01-14 17:17:50|123250|123135|123245|123125|123260|123145|123245|123125|5
1610644680000|2021-01-14 17:18:00|123235|123120|123195|123085|123235|123120|123195|123085|0
1610644690000|2021-01-14 17:18:10|123190|123080|123205|123085|123205|123090|123185|123070|10
1610644700000|2021-01-14 17:18:20|123200|123080|123195|123080|123200|123090|123190|123075|5
1610644710000|2021-01-14 17:18:30|123200|123085|123200|123085|123210|123095|123195|123080|0
1610644720000|2021-01-14 17:18:40|123205|123095|123205|123085|123215|123095|123195|123085|0
1610644730000|2021-01-14 17:18:50|123210|123090|123215|123100|123220|123100|123205|123085|15
1610644740000|2021-01-14 17:19:00|123220|123095|123230|123110|123230|123110|123215|123095|10
1610644750000|2021-01-14 17:19:10|123225|123095|123215|123100|123225|123110|123210|123095|30
1610644760000|2021-01-14 17:19:20|123210|123095|123185|123065|123210|123100|123185|123065|0
1610644770000|2021-01-14 17:19:30|123180|123060|123190|123075|123190|123075|123175|123060|10
1610644780000|2021-01-14 17:19:40|123185|123070|123175|123060|123190|123075|123175|123060|0
1610644790000|2021-01-14 17:19:50|123170|123035|123150|123035|123170|123050|123150|123035|90
1610644800000|2021-01-14 17:20:00|123155|123030|123190|123075|123200|123085|123145|123030|15
1610644810000|2021-01-14 17:20:10|123195|123085|123200|123085|123210|123095|123195|123075|55
1610644820000|2021-01-14 17:20:20|123205|123080|123205|123090|123205|123090|123185|123070|5
1610644830000|2021-01-14 17:20:30|123200|123085|123215|123105|123220|123105|123200|123085|5
1610644840000|2021-01-14 17:20:40|123220|123110|123230|123110|123230|123115|123215|123105|15
1610644850000|2021-01-14 17:20:50|123240|123115|123235|123115|123245|123125|123235|123110|20
1610644860000|2021-01-14 17:21:00|123215|123110|123215|123100|123225|123110|123215|123095|30
1610644870000|2021-01-14 17:21:10|123225|123105|123225|123105|123235|123120|123225|123105|0
1610644880000|2021-01-14 17:21:20|123230|123110|123245|123130|123245|123130|123230|123110|5
1610644890000|2021-01-14 17:21:30|123240|123135|123240|123125|123240|123135|123230|123115|5
1610644900000|2021-01-14 17:21:40|123245|123130|123245|123130|123245|123130|123240|123125|0
1610644910000|2021-01-14 17:21:50|123240|123125|123250|123130|123260|123140|123240|123120|25
1610644920000|2021-01-14 17:22:00|123255|123140|123240|123115|123260|123145|123230|123110|5
1610644930000|2021-01-14 17:22:10|123235|123125|123245|123125|123250|123135|123235|123125|0
1610644940000|2021-01-14 17:22:20|123240|123135|123245|123135|123255|123135|123240|123135|0
1610644950000|2021-01-14 17:22:30|123250|123140|123265|123145|123265|123150|123250|123140|0
1610644960000|2021-01-14 17:22:40|123260|123150|123260|123145|123270|123150|123255|123140|0
1610644970000|2021-01-14 17:22:50|123265|123150|123280|123165|123280|123170|123260|123145|75
1610644980000|2021-01-14 17:23:00|123285|123170|123305|123185|123315|123195|123285|123170|110
1610644990000|2021-01-14 17:23:10|123300|123180|123305|123190|123305|123190|123285|123175|0
1610645000000|2021-01-14 17:23:20|123315|123195|123325|123210|123330|123215|123315|123195|60
1610645010000|2021-01-14 17:23:30|123320|123205|123325|123210|123330|123220|123320|123205|65
1610645020000|2021-01-14 17:23:40|123320|123205|123325|123210|123325|123215|123320|123205|0
1610645030000|2021-01-14 17:23:50|123320|123215|123330|123220|123330|123220|123320|123210|30
1610645040000|2021-01-14 17:24:00|123340|123225|123345|123230|123350|123235|123335|123220|60
1610645050000|2021-01-14 17:24:10|123350|123235|123335|123215|123350|123235|123330|123215|5
1610645060000|2021-01-14 17:24:20|123330|123225|123370|123255|123385|123265|123330|123220|30
1610645070000|2021-01-14 17:24:30|123375|123250|123355|123235|123375|123255|123355|123235|5
1610645080000|2021-01-14 17:24:40|123350|123230|123335|123215|123350|123230|123335|123215|0
1610645090000|2021-01-14 17:24:50|123340|123220|123330|123220|123350|123235|123330|123215|15
1610645100000|2021-01-14 17:25:00|123325|123215|123285|123170|123325|123215|123275|123160|10
1610645110000|2021-01-14 17:25:10|123290|123175|123305|123180|123305|123190|123290|123175|5
1610645120000|2021-01-14 17:25:20|123295|123175|123295|123180|123305|123185|123285|123175|10
1610645130000|2021-01-14 17:25:30|123300|123185|123315|123200|123315|123200|123295|123180|30
1610645140000|2021-01-14 17:25:40|123320|123205|123315|123200|123320|123210|123305|123195|10
1610645150000|2021-01-14 17:25:50|123310|123210|123345|123240|123345|123240|123310|123210|10
1610645160000|2021-01-14 17:26:00|123355|123245|123390|123275|123400|123285|123355|123235|80
1610645170000|2021-01-14 17:26:10|123385|123280|123345|123235|123390|123280|123345|123230|0
1610645180000|2021-01-14 17:26:20|123350|123245|123355|123235|123365|123245|123345|123230|0
1610645190000|2021-01-14 17:26:30|123350|123240|123350|123235|123355|123245|123345|123230|0
1610645200000|2021-01-14 17:26:40|123355|123240|123385|123270|123390|123270|123355|123240|35
1610645210000|2021-01-14 17:26:50|123380|123265|123360|123245|123380|123265|123360|123245|10
1610645220000|2021-01-14 17:27:00|123345|123235|123350|123235|123355|123240|123340|123215|80
1610645230000|2021-01-14 17:27:10|123345|123225|123325|123205|123350|123225|123320|123205|10
1610645240000|2021-01-14 17:27:20|123320|123210|123315|123200|123325|123210|123305|123185|5
1610645250000|2021-01-14 17:27:30|123320|123195|123315|123205|123325|123205|123305|123195|0
1610645260000|2021-01-14 17:27:40|123320|123200|123315|123200|123320|123200|123310|123200|0
1610645270000|2021-01-14 17:27:50|123320|123205|123320|123205|123325|123210|123315|123200|0
1610645280000|2021-01-14 17:28:00|123315|123200|123305|123185|123315|123200|123290|123175|15
1610645290000|2021-01-14 17:28:10|123310|123195|123330|123215|123330|123215|123305|123185|0
1610645300000|2021-01-14 17:28:20|123335|123210|123325|123205|123335|123225|123320|123205|0
1610645310000|2021-01-14 17:28:30|123315|123200|123315|123195|123315|123205|123305|123185|0
1610645320000|2021-01-14 17:28:40|123310|123200|123335|123215|123335|123220|123310|123200|5
1610645330000|2021-01-14 17:28:50|123330|123195|123305|123190|123335|123200|123295|123180|10
1610645340000|2021-01-14 17:29:00|123310|123195|123335|123215|123335|123215|123310|123195|0
1610645350000|2021-01-14 17:29:10|123325|123210|123335|123220|123340|123225|123325|123205|5
1610645360000|2021-01-14 17:29:20|123340|123225|123345|123235|123350|123240|123335|123225|0
1610645370000|2021-01-14 17:29:30|123350|123230|123450|123330|123470|123360|123350|123225|430
1610645380000|2021-01-14 17:29:40|123445|123320|123425|123305|123445|123320|123405|123295|25
1610645390000|2021-01-14 17:29:50|123415|123300|123405|123290|123425|123310|123395|123285|5
1610645400000|2021-01-14 17:30:00|123415|123285|123505|123385|123505|123385|123415|123285|70
1610645410000|2021-01-14 17:30:10|123500|123395|123510|123395|123525|123410|123500|123380|45
1610645420000|2021-01-14 17:30:20|123515|123405|123535|123420|123545|123425|123510|123405|20
1610645430000|2021-01-14 17:30:30|123540|123425|123650|123535|123665|123555|123540|123425|450
1610645440000|2021-01-14 17:30:40|123645|123530|123615|123505|123645|123530|123615|123505|50
1610645450000|2021-01-14 17:30:50|123620|123500|123645|123525|123645|123525|123605|123495|75
1610645460000|2021-01-14 17:31:00|123640|123515|123640|123525|123655|123545|123630|123515|85
1610645470000|2021-01-14 17:31:10|123645|123530|123625|123505|123645|123535|123620|123505|45
1610645480000|2021-01-14 17:31:20|123630|123515|123605|123490|123630|123515|123600|123480|30
1610645490000|2021-01-14 17:31:30|123600|123485|123610|123490|123610|123495|123580|123465|30
1610645500000|2021-01-14 17:31:40|123600|123495|123600|123485|123605|123495|123590|123475|0
1610645510000|2021-01-14 17:31:50|123605|123480|123580|123465|123605|123480|123580|123465|20
1610645520000|2021-01-14 17:32:00|123575|123470|123565|123445|123590|123475|123565|123445|25
1610645530000|2021-01-14 17:32:10|123555|123440|123575|123455|123585|123470|123535|123420|65
1610645540000|2021-01-14 17:32:20|123565|123445|123550|123430|123580|123460|123545|123425|10
1610645550000|2021-01-14 17:32:30|123565|123450|123545|123430|123565|123450|123535|123420|50
1610645560000|2021-01-14 17:32:40|123540|123425|123540|123425|123545|123425|123525|123410|0
1610645570000|2021-01-14 17:32:50|123545|123430|123560|123450|123560|123450|123535|123415|30
1610645580000|2021-01-14 17:33:00|123565|123445|123555|123440|123565|123450|123525|123410|25
1610645590000|2021-01-14 17:33:10|123550|123445|123620|123505|123625|123505|123550|123445|105
1610645600000|2021-01-14 17:33:20|123615|123500|123555|123445|123620|123505|123555|123435|310
1610645610000|2021-01-14 17:33:30|123560|123440|123565|123450|123565|123450|123555|123440|20
1610645620000|2021-01-14 17:33:40|123570|123460|123565|123445|123570|123460|123565|123445|5
1610645630000|2021-01-14 17:33:50|123555|123440|123555|123440|123565|123450|123555|123435|0
1610645640000|2021-01-14 17:34:00|123565|123450|123545|123430|123570|123450|123540|123425|0
1610645650000|2021-01-14 17:34:10|123540|123425|123530|123415|123545|123430|123530|123415|20
1610645660000|2021-01-14 17:34:20|123535|123420|123535|123415|123540|123420|123520|123410|15
1610645670000|2021-01-14 17:34:30|123540|123420|123530|123415|123545|123430|123515|123395|15
1610645680000|2021-01-14 17:34:40|123535|123420|123505|123390|123535|123420|123495|123380|120
1610645690000|2021-01-14 17:34:50|123485|123370|123465|123355|123495|123380|123465|123355|70
1610645700000|2021-01-14 17:35:00|123470|123350|123435|123315|123475|123360|123425|123310|20
1610645710000|2021-01-14 17:35:10|123440|123320|123425|123305|123445|123325|123415|123295|20
1610645720000|2021-01-14 17:35:20|123415|123300|123425|123310|123425|123310|123410|123290|15
1610645730000|2021-01-14 17:35:30|123435|123305|123405|123285|123435|123315|123405|123285|5
1610645740000|2021-01-14 17:35:40|123385|123270|123370|123260|123405|123295|123370|123260|230
1610645750000|2021-01-14 17:35:50|123380|123265|123350|123230|123380|123265|123345|123230|105
1610645760000|2021-01-14 17:36:00|123340|123225|123375|123260|123385|123270|123340|123225|90
1610645770000|2021-01-14 17:36:10|123370|123255|123370|123260|123400|123295|123360|123250|130
1610645780000|2021-01-14 17:36:20|123375|123265|123425|123310|123425|123310|123365|123255|30
1610645790000|2021-01-14 17:36:30|123430|123315|123415|123295|123455|123335|123415|123295|10
1610645800000|2021-01-14 17:36:40|123405|123300|123415|123295|123425|123315|123405|123290|5
1610645810000|2021-01-14 17:36:50|123410|123290|123410|123290|123415|123300|123400|123285|5
1610645820000|2021-01-14 17:37:00|123415|123305|123435|123320|123470|123355|123415|123290|60
1610645830000|2021-01-14 17:37:10|123430|123325|123440|123320|123440|123325|123415|123300|10
1610645840000|2021-01-14 17:37:20|123425|123315|123440|123325|123445|123330|123415|123305|35
1610645850000|2021-01-14 17:37:30|123435|123320|123425|123310|123435|123320|123425|123305|10
1610645860000|2021-01-14 17:37:40|123430|123305|123445|123325|123445|123330|123430|123305|5
1610645870000|2021-01-14 17:37:50|123450|123330|123435|123320|123480|123360|123435|123320|45
1610645880000|2021-01-14 17:38:00|123425|123325|123425|123310|123430|123325|123415|123300|5
1610645890000|2021-01-14 17:38:10|123420|123305|123410|123295|123435|123315|123410|123295|0
1610645900000|2021-01-14 17:38:20|123420|123300|123435|123320|123440|123320|123410|123295|10
1610645910000|2021-01-14 17:38:30|123440|123325|123455|123345|123475|123355|123440|123325|10
1610645920000|2021-01-14 17:38:40|123450|123340|123455|123335|123455|123340|123440|123330|25
1610645930000|2021-01-14 17:38:50|123450|123325|123450|123330|123455|123340|123440|123325|20
1610645940000|2021-01-14 17:39:00|123455|123340|123440|123330|123455|123340|123440|123325|20
1610645950000|2021-01-14 17:39:10|123445|123335|123440|123325|123450|123335|123440|123325|30
1610645960000|2021-01-14 17:39:20|123435|123320|123475|123360|123480|123360|123430|123320|20
1610645970000|2021-01-14 17:39:30|123480|123365|123465|123355|123485|123370|123465|123355|35
1610645980000|2021-01-14 17:39:40|123445|123330|123475|123355|123480|123360|123445|123325|15
1610645990000|2021-01-14 17:39:50|123470|123360|123470|123360|123480|123370|123465|123355|30
1610646000000|2021-01-14 17:40:00|123475|123350|123470|123355|123475|123360|123455|123350|30
1610646010000|2021-01-14 17:40:10|123480|123365|123465|123350|123495|123375|123460|123340|15
1610646020000|2021-01-14 17:40:20|123460|123345|123505|123390|123505|123390|123450|123330|40
1610646030000|2021-01-14 17:40:30|123500|123385|123495|123380|123505|123390|123475|123365|20
1610646040000|2021-01-14 17:40:40|123505|123385|123510|123400|123520|123405|123495|123385|30
1610646050000|2021-01-14 17:40:50|123515|123390|123525|123405|123525|123405|123500|123385|20
1610646060000|2021-01-14 17:41:00|123530|123415|123525|123415|123545|123425|123510|123395|45
1610646070000|2021-01-14 17:41:10|123520|123405|123525|123410|123530|123415|123515|123395|10
1610646080000|2021-01-14 17:41:20|123520|123415|123525|123415|123540|123425|123520|123405|15
1610646090000|2021-01-14 17:41:30|123520|123405|123525|123415|123530|123415|123505|123395|15
1610646100000|2021-01-14 17:41:40|123530|123410|123485|123375|123530|123415|123485|123375|10
1610646110000|2021-01-14 17:41:50|123470|123355|123485|123375|123490|123375|123460|123350|20
1610646120000|2021-01-14 17:42:00|123490|123365|123490|123365|123495|123375|123470|123355|5
1610646130000|2021-01-14 17:42:10|123495|123375|123505|123390|123525|123405|123495|123375|5
1610646140000|2021-01-14 17:42:20|123510|123395|123520|123405|123545|123425|123510|123395|150
1610646150000|2021-01-14 17:42:30|123525|123415|123515|123395|123535|123425|123510|123395|0
1610646160000|2021-01-14 17:42:40|123520|123390|123500|123385|123520|123395|123500|123385|0
1610646170000|2021-01-14 17:42:50|123505|123390|123510|123395|123525|123415|123500|123390|20
1610646180000|2021-01-14 17:43:00|123515|123405|123485|123375|123520|123405|123485|123370|0
1610646190000|2021-01-14 17:43:10|123480|123370|123490|123375|123490|123380|123480|123365|0
1610646200000|2021-01-14 17:43:20|123485|123365|123475|123355|123485|123365|123470|123350|5
1610646210000|2021-01-14 17:43:30|123470|123365|123470|123355|123490|123375|123465|123350|10
1610646220000|2021-01-14 17:43:40|123465|123350|123465|123355|123475|123365|123465|123350|0
1610646230000|2021-01-14 17:43:50|123470|123350|123470|123355|123480|123365|123465|123350|5
1610646240000|2021-01-14 17:44:00|123465|123350|123400|123285|123465|123350|123400|123285|45
1610646250000|2021-01-14 17:44:10|123405|123290|123395|123275|123415|123305|123395|123275|10
1610646260000|2021-01-14 17:44:20|123400|123280|123405|123295|123410|123295|123400|123280|0
1610646270000|2021-01-14 17:44:30|123410|123290|123425|123305|123425|123315|123405|123285|5
1610646280000|2021-01-14 17:44:40|123415|123300|123415|123295|123415|123305|123405|123285|15
1610646290000|2021-01-14 17:44:50|123410|123300|123415|123295|123425|123310|123410|123290|5
1610646300000|2021-01-14 17:45:00|123420|123310|123380|123270|123430|123315|123380|123270|5
1610646310000|2021-01-14 17:45:10|123400|123275|123370|123255|123400|123275|123365|123245|15
1610646320000|2021-01-14 17:45:20|123375|123260|123365|123250|123400|123280|123365|123250|15
1610646330000|2021-01-14 17:45:30|123360|123240|123355|123240|123370|123250|123350|123235|15
1610646340000|2021-01-14 17:45:40|123360|123235|123345|123230|123360|123245|123345|123225|5
1610646350000|2021-01-14 17:45:50|123355|123240|123355|123235|123365|123250|123340|123230|10
1610646360000|2021-01-14 17:46:00|123350|123230|123345|123235|123350|123235|123340|123225|50
1610646370000|2021-01-14 17:46:10|123340|123225|123345|123235|123365|123250|123340|123225|40
1610646380000|2021-01-14 17:46:20|123340|123230|123340|123220|123340|123240|123335|123220|30
1610646390000|2021-01-14 17:46:30|123345|123225|123325|123210|123345|123230|123325|123205|30
1610646400000|2021-01-14 17:46:40|123335|123205|123340|123225|123340|123225|123330|123205|20
1610646410000|2021-01-14 17:46:50|123335|123230|123355|123240|123360|123245|123335|123230|15
1610646420000|2021-01-14 17:47:00|123370|123245|123380|123265|123385|123265|123365|123245|40
1610646430000|2021-01-14 17:47:10|123375|123260|123370|123255|123380|123270|123370|123250|0
1610646440000|2021-01-14 17:47:20|123380|123265|123355|123240|123385|123265|123355|123240|65
1610646450000|2021-01-14 17:47:30|123350|123245|123365|123260|123365|123260|123350|123235|5
1610646460000|2021-01-14 17:47:40|123370|123255|123390|123275|123400|123275|123365|123250|5
1610646470000|2021-01-14 17:47:50|123380|123265|123375|123260|123390|123270|123375|123255|5
1610646480000|2021-01-14 17:48:00|123385|123270|123400|123280|123400|123285|123375|123260|10
1610646490000|2021-01-14 17:48:10|123405|123290|123385|123265|123405|123290|123375|123260|0
1610646500000|2021-01-14 17:48:20|123390|123270|123390|123275|123400|123275|123380|123260|5
1610646510000|2021-01-14 17:48:30|123385|123270|123370|123255|123395|123275|123370|123250|15
1610646520000|2021-01-14 17:48:40|123365|123250|123390|123275|123390|123275|123360|123245|0
1610646530000|2021-01-14 17:48:50|123395|123270|123405|123295|123405|123295|123395|123270|0
1610646540000|2021-01-14 17:49:00|123410|123290|123415|123300|123425|123310|123405|123290|25
1610646550000|2021-01-14 17:49:10|123425|123305|123405|123295|123425|123310|123405|123290|40
1610646560000|2021-01-14 17:49:20|123410|123290|123380|123265|123415|123295|123380|123265|5
1610646570000|2021-01-14 17:49:30|123375|123260|123395|123285|123395|123285|123375|123255|5
1610646580000|2021-01-14 17:49:40|123390|123280|123395|123275|123395|123280|123375|123265|5
1610646590000|2021-01-14 17:49:50|123405|123280|123405|123295|123420|123310|123400|123280|30
1610646600000|2021-01-14 17:50:00|123415|123285|123435|123315|123440|123325|123410|123285|55
1610646610000|2021-01-14 17:50:10|123430|123310|123450|123340|123455|123340|123425|123310|30
1610646620000|2021-01-14 17:50:20|123455|123335|123480|123365|123485|123375|123455|123335|65
1610646630000|2021-01-14 17:50:30|123475|123360|123495|123380|123495|123385|123475|123360|10
1610646640000|2021-01-14 17:50:40|123510|123385|123500|123380|123530|123420|123500|123380|80
1610646650000|2021-01-14 17:50:50|123495|123375|123515|123400|123515|123405|123480|123370|15
1610646660000|2021-01-14 17:51:00|123510|123395|123525|123415|123535|123425|123510|123395|55
1610646670000|2021-01-14 17:51:10|123520|123405|123540|123430|123540|123430|123520|123405|15
1610646680000|2021-01-14 17:51:20|123550|123435|123560|123445|123595|123485|123550|123435|165
1610646690000|2021-01-14 17:51:30|123565|123450|123580|123460|123580|123465|123555|123440|0
1610646700000|2021-01-14 17:51:40|123585|123470|123580|123470|123590|123480|123570|123460|15
1610646710000|2021-01-14 17:51:50|123585|123475|123575|123460|123590|123475|123570|123460|25
1610646720000|2021-01-14 17:52:00|123570|123465|123620|123510|123620|123510|123570|123460|125
1610646730000|2021-01-14 17:52:10|123615|123500|123620|123510|123625|123515|123615|123500|85
1610646740000|2021-01-14 17:52:20|123605|123495|123570|123450|123605|123495|123535|123415|55
1610646750000|2021-01-14 17:52:30|123565|123455|123615|123500|123615|123500|123565|123455|200
1610646760000|2021-01-14 17:52:40|123610|123495|123580|123470|123610|123495|123580|123470|35
1610646770000|2021-01-14 17:52:50|123585|123475|123620|123505|123625|123510|123585|123475|50
1610646780000|2021-01-14 17:53:00|123625|123510|123605|123485|123625|123515|123605|123485|25
1610646790000|2021-01-14 17:53:10|123600|123490|123630|123515|123630|123515|123600|123490|25
1610646800000|2021-01-14 17:53:20|123625|123510|123620|123505|123630|123520|123615|123500|20
1610646810000|2021-01-14 17:53:30|123615|123495|123630|123515|123630|123515|123610|123495|30
1610646820000|2021-01-14 17:53:40|123625|123520|123625|123510|123640|123525|123625|123510|25
1610646830000|2021-01-14 17:53:50|123635|123515|123690|123575|123705|123590|123635|123515|355
1610646840000|2021-01-14 17:54:00|123670|123555|123645|123530|123670|123555|123635|123525|40
1610646850000|2021-01-14 17:54:10|123635|123525|123625|123510|123640|123525|123625|123510|20
1610646860000|2021-01-14 17:54:20|123620|123505|123635|123515|123635|123520|123615|123500|5
1610646870000|2021-01-14 17:54:30|123625|123510|123625|123500|123645|123530|123620|123500|5
1610646880000|2021-01-14 17:54:40|123630|123510|123630|123510|123635|123515|123615|123500|0
1610646890000|2021-01-14 17:54:50|123635|123520|123600|123490|123635|123520|123600|123490|20
1610646900000|2021-01-14 17:55:00|123595|123480|123605|123485|123625|123505|123595|123480|60
1610646910000|2021-01-14 17:55:10|123610|123490|123635|123515|123635|123525|123605|123490|80
1610646920000|2021-01-14 17:55:20|123640|123520|123650|123530|123655|123540|123630|123515|40
1610646930000|2021-01-14 17:55:30|123645|123520|123630|123515|123650|123525|123625|123505|20
1610646940000|2021-01-14 17:55:40|123640|123525|123620|123505|123650|123535|123620|123505|45
1610646950000|2021-01-14 17:55:50|123625|123500|123630|123520|123630|123520|123620|123495|0
1610646960000|2021-01-14 17:56:00|123640|123525|123685|123575|123690|123575|123640|123525|85
1610646970000|2021-01-14 17:56:10|123690|123580|123715|123605|123720|123605|123685|123565|110
1610646980000|2021-01-14 17:56:20|123720|123600|123675|123565|123735|123620|123675|123565|35
1610646990000|2021-01-14 17:56:30|123665|123560|123685|123560|123685|123570|123655|123540|5
1610647000000|2021-01-14 17:56:40|123680|123565|123665|123550|123685|123570|123665|123545|0
1610647010000|2021-01-14 17:56:50|123675|123555|123675|123555|123675|123560|123660|123545|0
1610647020000|2021-01-14 17:57:00|123680|123565|123695|123585|123700|123585|123680|123565|5
1610647030000|2021-01-14 17:57:10|123700|123580|123705|123590|123710|123600|123700|123580|15
1610647040000|2021-01-14 17:57:20|123700|123585|123710|123600|123715|123605|123690|123585|35
1610647050000|2021-01-14 17:57:30|123715|123595|123715|123600|123730|123620|123705|123595|10
1610647060000|2021-01-14 17:57:40|123710|123595|123700|123585|123715|123595|123695|123580|65
1610647070000|2021-01-14 17:57:50|123690|123575|123645|123530|123690|123575|123645|123530|15
1610647080000|2021-01-14 17:58:00|123650|123525|123620|123505|123650|123525|123610|123495|25
1610647090000|2021-01-14 17:58:10|123615|123500|123615|123495|123620|123505|123605|123490|10
1610647100000|2021-01-14 17:58:20|123610|123500|123620|123510|123620|123510|123605|123490|15
1610647110000|2021-01-14 17:58:30|123615|123505|123575|123455|123620|123505|123575|123455|25
1610647120000|2021-01-14 17:58:40|123580|123460|123555|123435|123580|123465|123550|123435|30
1610647130000|2021-01-14 17:58:50|123565|123440|123585|123465|123590|123475|123560|123435|25
1610647140000|2021-01-14 17:59:00|123575|123460|123555|123445|123575|123460|123545|123430|0
1610647150000|2021-01-14 17:59:10|123560|123440|123565|123445|123575|123455|123560|123440|10
1610647160000|2021-01-14 17:59:20|123570|123455|123565|123450|123575|123460|123550|123435|0
1610647170000|2021-01-14 17:59:30|123560|123445|123570|123460|123570|123460|123560|123435|0
1610647180000|2021-01-14 17:59:40|123575|123455|123570|123460|123580|123465|123565|123445|10
1610647190000|2021-01-14 17:59:50|123565|123455|123565|123445|123570|123460|123565|123445|5
1610647200000|2021-01-14 18:00:00|123555|123440|123570|123460|123570|123460|123550|123435|25
1610647210000|2021-01-14 18:00:10|123565|123455|123565|123450|123575|123465|123565|123445|20
1610647220000|2021-01-14 18:00:20|123570|123455|123575|123455|123585|123470|123570|123455|25
1610647230000|2021-01-14 18:00:30|123580|123460|123610|123495|123625|123515|123575|123460|70
1610647240000|2021-01-14 18:00:40|123615|123500|123645|123535|123645|123535|123615|123500|55
1610647250000|2021-01-14 18:00:50|123660|123545|123665|123550|123680|123565|123660|123545|65
1610647260000|2021-01-14 18:01:00|123670|123555|123635|123520|123670|123555|123635|123515|20
1610647270000|2021-01-14 18:01:10|123645|123530|123680|123560|123680|123560|123630|123520|45
1610647280000|2021-01-14 18:01:20|123675|123555|123690|123580|123695|123580|123665|123555|15
1610647290000|2021-01-14 18:01:30|123695|123575|123685|123570|123695|123585|123680|123560|30
1610647300000|2021-01-14 18:01:40|123680|123560|123670|123555|123680|123560|123670|123555|5
1610647310000|2021-01-14 18:01:50|123680|123560|123670|123550|123680|123560|123650|123535|5
1610647320000|2021-01-14 18:02:00|123675|123555|123710|123590|123710|123590|123675|123555|60
1610647330000|2021-01-14 18:02:10|123705|123580|123710|123600|123715|123600|123695|123580|45
1610647340000|2021-01-14 18:02:20|123720|123605|123780|123665|123795|123685|123720|123605|415
1610647350000|2021-01-14 18:02:30|123760|123650|123790|123675|123795|123680|123750|123635|25
1610647360000|2021-01-14 18:02:40|123780|123665|123775|123665|123790|123675|123770|123655|5
1610647370000|2021-01-14 18:02:50|123770|123660|123775|123655|123785|123675|123770|123655|30
1610647380000|2021-01-14 18:03:00|123780|123665|123720|123600|123780|123665|123715|123600|15
1610647390000|2021-01-14 18:03:10|123715|123605|123725|123610|123740|123630|123710|123595|70
1610647400000|2021-01-14 18:03:20|123730|123615|123760|123640|123765|123650|123730|123615|40
1610647410000|2021-01-14 18:03:30|123750|123635|123740|123625|123760|123640|123740|123620|0
1610647420000|2021-01-14 18:03:40|123735|123620|123745|123630|123750|123640|123735|123620|5
1610647430000|2021-01-14 18:03:50|123740|123620|123775|123660|123775|123660|123740|123620|20
1610647440000|2021-01-14 18:04:00|123770|123665|123770|123660|123790|123675|123765|123650|25
1610647450000|2021-01-14 18:04:10|123775|123655|123785|123670|123785|123670|123770|123655|0
1610647460000|2021-01-14 18:04:20|123790|123675|123785|123665|123810|123700|123785|123665|10
1610647470000|2021-01-14 18:04:30|123775|123670|123775|123660|123775|123670|123765|123645|0
1610647480000|2021-01-14 18:04:40|123765|123655|123745|123635|123770|123655|123735|123620|10
1610647490000|2021-01-14 18:04:50|123765|123630|123760|123645|123765|123645|123745|123625|30
1610647500000|2021-01-14 18:05:00|123765|123650|123725|123610|123765|123650|123725|123610|30
1610647510000|2021-01-14 18:05:10|123730|123605|123675|123555|123730|123605|123670|123555|75
1610647520000|2021-01-14 18:05:20|123670|123565|123675|123565|123685|123570|123670|123565|5
1610647530000|2021-01-14 18:05:30|123665|123555|123665|123545|123670|123555|123655|123540|10
1610647540000|2021-01-14 18:05:40|123675|123550|123660|123545|123680|123565|123660|123545|5
1610647550000|2021-01-14 18:05:50|123665|123540|123670|123555|123670|123555|123655|123540|5
1610647560000|2021-01-14 18:06:00|123665|123545|123660|123545|123680|123560|123660|123545|20
1610647570000|2021-01-14 18:06:10|123665|123550|123660|123545|123680|123565|123660|123545|15
1610647580000|2021-01-14 18:06:20|123665|123540|123650|123540|123665|123545|123625|123510|55
1610647590000|2021-01-14 18:06:30|123655|123530|123670|123550|123670|123550|123650|123530|0
1610647600000|2021-01-14 18:06:40|123665|123540|123675|123560|123675|123560|123655|123540|10
1610647610000|2021-01-14 18:06:50|123680|123570|123685|123575|123695|123580|123675|123560|50
1610647620000|2021-01-14 18:07:00|123690|123580|123670|123550|123690|123580|123670|123550|15
1610647630000|2021-01-14 18:07:10|123675|123560|123690|123570|123690|123570|123675|123560|5
1610647640000|2021-01-14 18:07:20|123695|123575|123695|123580|123705|123585|123690|123575|0
1610647650000|2021-01-14 18:07:30|123690|123575|123705|123595|123705|123595|123690|123570|20
1610647660000|2021-01-14 18:07:40|123700|123590|123710|123600|123710|123600|123695|123580|10
1610647670000|2021-01-14 18:07:50|123705|123595|123695|123580|123705|123595|123695|123575|0
1610647680000|2021-01-14 18:08:00|123685|123575|123665|123550|123685|123575|123665|123550|10
1610647690000|2021-01-14 18:08:10|123670|123545|123665|123550|123675|123560|123665|123545|5
1610647700000|2021-01-14 18:08:20|123670|123555|123640|123530|123675|123560|123640|123530|350
1610647710000|2021-01-14 18:08:30|123645|123535|123645|123530|123650|123540|123645|123525|0
1610647720000|2021-01-14 18:08:40|123655|123535|123635|123520|123655|123540|123625|123515|55
1610647730000|2021-01-14 18:08:50|123640|123525|123645|123530|123645|123530|123635|123520|0
1610647740000|2021-01-14 18:09:00|123650|123535|123640|123525|123655|123545|123635|123525|0
1610647750000|2021-01-14 18:09:10|123645|123530|123655|123535|123660|123545|123640|123520|50
1610647760000|2021-01-14 18:09:20|123645|123530|123635|123520|123645|123530|123635|123515|50
1610647770000|2021-01-14 18:09:30||123515||123515||123520||123515|0
1610647780000|2021-01-14 18:09:40|123625|123520|123625|123510|123625|123520|123605|123495|5
1610647790000|2021-01-14 18:09:50|123620|123520|123630|123515|123635|123525|123620|123510|40
1610647800000|2021-01-14 18:10:00|123635|123520|123630|123515|123645|123535|123630|123515|15
1610647810000|2021-01-14 18:10:10|123635|123520|123620|123505|123635|123525|123620|123505|5
1610647820000|2021-01-14 18:10:20|123610|123495|123615|123505|123615|123505|123610|123490|55
1610647830000|2021-01-14 18:10:30|123625|123515|123655|123540|123675|123560|123625|123515|65
1610647840000|2021-01-14 18:10:40|123660|123545|123665|123550|123675|123565|123655|123545|25
1610647850000|2021-01-14 18:10:50|123670|123555|123685|123575|123695|123575|123670|123550|5
1610647860000|2021-01-14 18:11:00|123690|123570|123695|123575|123695|123575|123665|123555|15
1610647870000|2021-01-14 18:11:10|123690|123570|123665|123550|123690|123570|123665|123550|0
1610647880000|2021-01-14 18:11:20|123675|123555|123675|123560|123680|123565|123675|123555|0
1610647890000|2021-01-14 18:11:30|123680|123565|123705|123590|123710|123595|123675|123560|0
1610647900000|2021-01-14 18:11:40|123695|123585|123730|123615|123745|123635|123695|123585|125
1610647910000|2021-01-14 18:11:50|123735|123620|123730|123615|123740|123625|123720|123605|5
1610647920000|2021-01-14 18:12:00|123735|123620|123760|123645|123765|123645|123730|123615|35
1610647930000|2021-01-14 18:12:10|123755|123640|123750|123630|123755|123640|123740|123625|10
1610647940000|2021-01-14 18:12:20|123740|123625|123740|123625|123745|123630|123740|123620|0
1610647950000|2021-01-14 18:12:30|123745|123630|123740|123625|123745|123630|123730|123620|70
1610647960000|2021-01-14 18:12:40|123730|123620|123750|123635|123750|123635|123730|123620|0
1610647970000|2021-01-14 18:12:50|123760|123640|123765|123650|123785|123665|123760|123640|65
1610647980000|2021-01-14 18:13:00|123770|123655|123775|123660|123780|123665|123765|123645|0
1610647990000|2021-01-14 18:13:10|123765|123655|123785|123665|123790|123680|123765|123655|15
1610648000000|2021-01-14 18:13:20|123790|123670|123765|123645|123790|123680|123760|123645|100
1610648010000|2021-01-14 18:13:30|123760|123650|123775|123660|123785|123665|123760|123645|15
1610648020000|2021-01-14 18:13:40|123780|123665|123760|123650|123785|123670|123760|123650|10
1610648030000|2021-01-14 18:13:50|123770|123655|123770|123650|123780|123665|123765|123650|15
1610648040000|2021-01-14 18:14:00|123765|123645|123785|123670|123790|123675|123765|123645|30
1610648050000|2021-01-14 18:14:10|123790|123675|123765|123640|123790|123680|123755|123635|135
1610648060000|2021-01-14 18:14:20|123760|123645|123785|123670|123785|123675|123760|123645|25
1610648070000|2021-01-14 18:14:30|123780|123665|123775|123655|123785|123665|123765|123650|0
1610648080000|2021-01-14 18:14:40|123770|123645|123735|123620|123770|123645|123730|123620|75
1610648090000|2021-01-14 18:14:50|123730|123625|123700|123585|123730|123625|123695|123580|85
1610648100000|2021-01-14 18:15:00|123705|123590|123670|123560|123715|123595|123670|123555|70
1610648110000|2021-01-14 18:15:10|123675|123555|123595|123485|123675|123560|123595|123485|150
1610648120000|2021-01-14 18:15:20|123600|123480|123635|123525|123645|123525|123590|123480|150
1610648130000|2021-01-14 18:15:30|123640|123520|123635|123520|123645|123530|123630|123515|0
1610648140000|2021-01-14 18:15:40|123630|123510|123630|123515|123640|123520|123620|123510|55
1610648150000|2021-01-14 18:15:50|123635|123525|123605|123490|123635|123525|123600|123485|15
1610648160000|2021-01-14 18:16:00|123600|123485|123565|123450|123600|123490|123560|123445|55
1610648170000|2021-01-14 18:16:10|123570|123435|123550|123435|123570|123435|123535|123420|80
1610648180000|2021-01-14 18:16:20|123545|123425|123570|123455|123570|123455|123540|123425|25
1610648190000|2021-01-14 18:16:30|123585|123460|123595|123480|123595|123480|123570|123455|20
1610648200000|2021-01-14 18:16:40|123590|123485|123625|123505|123635|123520|123590|123485|40
1610648210000|2021-01-14 18:16:50|123620|123500|123645|123525|123645|123525|123605|123490|0
1610648220000|2021-01-14 18:17:00|123635|123515|123655|123535|123660|123540|123630|123515|5
1610648230000|2021-01-14 18:17:10|123660|123540|123675|123550|123680|123565|123660|123535|110
1610648240000|2021-01-14 18:17:20|123670|123545|123705|123590|123705|123590|123655|123535|10
1610648250000|2021-01-14 18:17:30|123700|123585|123690|123580|123705|123585|123690|123570|5
1610648260000|2021-01-14 18:17:40|123700|123575|123700|123585|123700|123585|123680|123565|0
1610648270000|2021-01-14 18:17:50|123705|123590|123725|123610|123730|123610|123705|123590|10
1610648280000|2021-01-14 18:18:00|123730|123615|123720|123600|123735|123620|123710|123590|25
1610648290000|2021-01-14 18:18:10|123725|123610|123715|123605|123740|123620|123715|123600|5
1610648300000|2021-01-14 18:18:20|123725|123600|123685|123565|123725|123600|123685|123560|5
1610648310000|2021-01-14 18:18:30|123680|123560|123675|123565|123680|123565|123655|123540|15
1610648320000|2021-01-14 18:18:40|123685|123570|123685|123565|123685|123570|123670|123555|5
1610648330000|2021-01-14 18:18:50|123690|123570|123685|123560|123695|123580|123665|123550|5
1610648340000|2021-01-14 18:19:00|123690|123565|123665|123550|123695|123570|123665|123545|5
1610648350000|2021-01-14 18:19:10|123670|123545|123665|123555|123675|123560|123655|123540|0
1610648360000|2021-01-14 18:19:20|123660|123550|123635|123520|123665|123550|123635|123520|0
1610648370000|2021-01-14 18:19:30|123625|123515|123640|123525|123640|123525|123620|123500|5
1610648380000|2021-01-14 18:19:40|123635|123520|123630|123520|123635|123520|123620|123505|125
1610648390000|2021-01-14 18:19:50|123625|123510|123645|123535|123665|123545|123625|123510|60
1610648400000|2021-01-14 18:20:00|123650|123530|123675|123560|123675|123560|123645|123525|0
1610648410000|2021-01-14 18:20:10|123670|123550|123615|123500|123670|123550|123615|123500|15
1610648420000|2021-01-14 18:20:20|123625|123505|123610|123490|123635|123515|123605|123490|50
1610648430000|2021-01-14 18:20:30|123605|123485|123580|123460|123605|123485|123580|123460|20
1610648440000|2021-01-14 18:20:40|123570|123455|123590|123475|123590|123475|123570|123450|15
1610648450000|2021-01-14 18:20:50|123595|123485|123575|123455|123595|123485|123560|123445|25
1610648460000|2021-01-14 18:21:00|123590|123460|123615|123500|123615|123500|123580|123455|25
1610648470000|2021-01-14 18:21:10|123620|123505|123600|123490|123620|123505|123595|123475|0
1610648480000|2021-01-14 18:21:20|123595|123495|123610|123495|123620|123500|123595|123490|10
1610648490000|2021-01-14 18:21:30|123615|123500|123600|123490|123620|123505|123600|123480|0
1610648500000|2021-01-14 18:21:40|123610|123495|123680|123565|123700|123580|123610|123490|195
1610648510000|2021-01-14 18:21:50|123690|123570|123655|123540|123695|123580|123655|123540|15
1610648520000|2021-01-14 18:22:00|123660|123550|123670|123550|123705|123590|123645|123530|80
1610648530000|2021-01-14 18:22:10|123675|123555|123660|123545|123675|123560|123650|123535|10
1610648540000|2021-01-14 18:22:20|123665|123550|123640|123525|123665|123550|123620|123505|15
1610648550000|2021-01-14 18:22:30|123645|123535|123650|123535|123655|123535|123640|123520|0
1610648560000|2021-01-14 18:22:40|123655|123530|123650|123535|123660|123545|123635|123515|0
1610648570000|2021-01-14 18:22:50|123655|123545|123680|123565|123685|123570|123650|123540|0
1610648580000|2021-01-14 18:23:00|123685|123570|123665|123545|123695|123575|123665|123545|5
1610648590000|2021-01-14 18:23:10|123660|123540|123665|123550|123665|123550|123645|123530|5
1610648600000|2021-01-14 18:23:20|123660|123555|123670|123550|123675|123555|123655|123540|0
1610648610000|2021-01-14 18:23:30|123665|123555|123655|123545|123675|123555|123645|123535|0
1610648620000|2021-01-14 18:23:40|123660|123540|123665|123545|123675|123560|123655|123540|5
1610648630000|2021-01-14 18:23:50|123670|123555|123690|123575|123695|123575|123670|123555|0
1610648640000|2021-01-14 18:24:00|123695|123585|123725|123605|123725|123615|123695|123585|55
1610648650000|2021-01-14 18:24:10|123730|123610|123735|123615|123740|123625|123725|123610|50
1610648660000|2021-01-14 18:24:20|123745|123625|123755|123640|123755|123640|123735|123620|5
1610648670000|2021-01-14 18:24:30|123760|123645|123755|123635|123760|123645|123755|123635|35
1610648680000|2021-01-14 18:24:40|123750|123620|123725|123610|123750|123630|123725|123605|5
1610648690000|2021-01-14 18:24:50|123715|123605|123695|123575|123715|123605|123695|123575|0
1610648700000|2021-01-14 18:25:00|123685|123570|123680|123570|123685|123575|123655|123545|5
1610648710000|2021-01-14 18:25:10|123675|123565|123705|123585|123710|123595|123675|123560|5
1610648720000|2021-01-14 18:25:20|123695|123580|123665|123550|123705|123585|123665|123550|0
1610648730000|2021-01-14 18:25:30|123670|123545|123660|123545|123675|123560|123660|123545|0
1610648740000|2021-01-14 18:25:40|123655|123540|123655|123530|123670|123555|123655|123530|40
1610648750000|2021-01-14 18:25:50|123635|123520|123630|123510|123645|123535|123625|123510|0
1610648760000|2021-01-14 18:26:00|123625|123505|123605|123490|123625|123510|123595|123480|15
1610648770000|2021-01-14 18:26:10|123610|123500|123605|123490|123625|123510|123605|123490|10
1610648780000|2021-01-14 18:26:20|123610|123485|123595|123480|123615|123495|123595|123475|0
1610648790000|2021-01-14 18:26:30|123600|123475|123585|123470|123600|123480|123580|123465|5
1610648800000|2021-01-14 18:26:40|123590|123465|123585|123465|123600|123485|123580|123465|20
1610648810000|2021-01-14 18:26:50|123575|123470|123565|123445|123585|123470|123555|123440|10
1610648820000|2021-01-14 18:27:00|123550|123440|123570|123455|123575|123465|123545|123435|25
1610648830000|2021-01-14 18:27:10|123565|123450|123565|123455|123575|123455|123550|123440|40
1610648840000|2021-01-14 18:27:20|123560|123450|123580|123460|123595|123480|123560|123445|5
1610648850000|2021-01-14 18:27:30|123575|123470|123595|123480|123620|123500|123575|123470|15
1610648860000|2021-01-14 18:27:40|123590|123475|123585|123470|123595|123480|123575|123460|5
1610648870000|2021-01-14 18:27:50|123590|123475|123610|123490|123610|123495|123590|123475|0
1610648880000|2021-01-14 18:28:00|123615|123500|123605|123490|123645|123530|123595|123485|15
1610648890000|2021-01-14 18:28:10|123610|123500|123615|123500|123625|123505|123610|123500|0
1610648900000|2021-01-14 18:28:20|123610|123505|123620|123505|123630|123515|123610|123505|0
1610648910000|2021-01-14 18:28:30|123615|123500|123625|123505|123630|123510|123615|123500|0
1610648920000|2021-01-14 18:28:40|123620|123500|123625|123510|123625|123510|123610|123490|5
1610648930000|2021-01-14 18:28:50|123620|123500|123620|123505|123625|123510|123620|123500|0
1610648940000|2021-01-14 18:29:00|123615|123510|123605|123490|123620|123510|123605|123490|0
1610648950000|2021-01-14 18:29:10|123600|123485|123600|123490|123605|123500|123600|123480|5
1610648960000|2021-01-14 18:29:20|123605|123495|123610|123500|123610|123500|123600|123480|5
1610648970000|2021-01-14 18:29:30|123605|123495|123590|123470|123605|123495|123585|123460|5
1610648980000|2021-01-14 18:29:40|123585|123475|123600|123480|123610|123490|123585|123470|0
1610648990000|2021-01-14 18:29:50|123595|123490|123605|123490|123605|123490|123595|123475|5
1610649000000|2021-01-14 18:30:00|123600|123475|123600|123480|123605|123490|123590|123475|10
1610649010000|2021-01-14 18:30:10|123595|123475|123600|123485|123600|123485|123575|123460|5
1610649020000|2021-01-14 18:30:20|123595|123480|123530|123415|123595|123480|123530|123410|100
1610649030000|2021-01-14 18:30:30|123545|123430|123540|123430|123545|123430|123530|123415|25
1610649040000|2021-01-14 18:30:40|123545|123435|123570|123450|123575|123460|123545|123435|10
1610649050000|2021-01-14 18:30:50|123560|123445|123540|123425|123560|123450|123540|123420|5
1610649060000|2021-01-14 18:31:00|123535|123420|123590|123470|123595|123475|123530|123420|25
1610649070000|2021-01-14 18:31:10|123595|123480|123595|123480|123600|123485|123580|123470|10
1610649080000|2021-01-14 18:31:20|123600|123485|123595|123480|123615|123500|123590|123480|15
1610649090000|2021-01-14 18:31:30|123600|123485|123625|123515|123630|123515|123600|123485|220
1610649100000|2021-01-14 18:31:40|123630|123505|123630|123515|123630|123515|123615|123500|25
1610649110000|2021-01-14 18:31:50|123625|123520|123640|123525|123640|123525|123620|123515|25
1610649120000|2021-01-14 18:32:00|123650|123520|123665|123555|123665|123555|123640|123520|85
1610649130000|2021-01-14 18:32:10|123680|123565|123690|123575|123690|123575|123670|123560|30
1610649140000|2021-01-14 18:32:20|123695|123570|123680|123565|123700|123585|123675|123560|20
1610649150000|2021-01-14 18:32:30|123695|123570|123725|123610|123725|123610|123695|123570|55
1610649160000|2021-01-14 18:32:40|123730|123615|123710|123590|123730|123615|123705|123590|15
1610649170000|2021-01-14 18:32:50|123715|123600|123730|123615|123730|123620|123710|123595|25
1610649180000|2021-01-14 18:33:00|123725|123610|123710|123590|123730|123620|123710|123590|20
1610649190000|2021-01-14 18:33:10|123705|123585|123710|123595|123725|123615|123700|123585|15
1610649200000|2021-01-14 18:33:20|123695|123585|123710|123595|123710|123595|123695|123585|10
1610649210000|2021-01-14 18:33:30|123715|123585|123685|123570|123715|123585|123675|123565|30
1610649220000|2021-01-14 18:33:40|123680|123575|123715|123605|123715|123605|123680|123575|35
1610649230000|2021-01-14 18:33:50|123720|123610|123715|123605|123720|123610|123710|123605|25
1610649240000|2021-01-14 18:34:00|123720|123610|123705|123585|123720|123610|123705|123585|15
1610649250000|2021-01-14 18:34:10|123700|123580|123715|123600|123715|123600|123695|123580|20
1610649260000|2021-01-14 18:34:20|123710|123605|123720|123605|123730|123615|123710|123600|35
1610649270000|2021-01-14 18:34:30|123725|123610|123730|123610|123730|123615|123705|123590|5
1610649280000|2021-01-14 18:34:40|123735|123615|123720|123610|123735|123625|123720|123600|15
1610649290000|2021-01-14 18:34:50|123725|123615|123730|123620|123745|123625|123725|123615|0
1610649300000|2021-01-14 18:35:00|123740|123625|123735|123620|123765|123645|123735|123620|35
1610649310000|2021-01-14 18:35:10|123730|123625|123710|123595|123740|123625|123705|123585|5
1610649320000|2021-01-14 18:35:20|123715|123600|123760|123640|123760|123640|123710|123600|5
1610649330000|2021-01-14 18:35:30|123765|123645|123795|123680|123795|123680|123760|123640|50
1610649340000|2021-01-14 18:35:40|123785|123675|123765|123655|123785|123680|123765|123650|5
1610649350000|2021-01-14 18:35:50|123770|123650|123775|123655|123775|123655|123765|123645|5
1610649360000|2021-01-14 18:36:00|123780|123660|123765|123645|123780|123665|123760|123645|25
1610649370000|2021-01-14 18:36:10|123760|123640|123715|123600|123760|123640|123710|123595|25
1610649380000|2021-01-14 18:36:20|123725|123610|123755|123635|123755|123635|123725|123610|15
1610649390000|2021-01-14 18:36:30|123750|123645|123795|123680|123795|123680|123750|123645|45
1610649400000|2021-01-14 18:36:40|123800|123675|123845|123725|123860|123745|123790|123675|515
1610649410000|2021-01-14 18:36:50|123855|123730|123840|123725|123855|123740|123810|123695|30
1610649420000|2021-01-14 18:37:00|123850|123730|123825|123705|123850|123735|123810|123700|30
1610649430000|2021-01-14 18:37:10|123830|123715|123800|123690|123830|123715|123790|123680|55
1610649440000|2021-01-14 18:37:20|123805|123685|123785|123675|123805|123685|123785|123675|0
1610649450000|2021-01-14 18:37:30|123790|123680|123800|123680|123800|123685|123785|123660|110
1610649460000|2021-01-14 18:37:40|123795|123675|123810|123695|123810|123695|123795|123675|0
1610649470000|2021-01-14 18:37:50|123815|123700|123810|123695|123830|123715|123805|123685|30
1610649480000|2021-01-14 18:38:00|123815|123700|123840|123725|123850|123730|123810|123700|50
1610649490000|2021-01-14 18:38:10|123845|123735|123865|123750|123895|123780|123845|123735|120
1610649500000|2021-01-14 18:38:20|123860|123745|123830|123710|123860|123745|123775|123660|300
1610649510000|2021-01-14 18:38:30|123825|123700|123815|123700|123835|123715|123805|123695|40
1610649520000|2021-01-14 18:38:40|123810|123705|123820|123710|123825|123710|123810|123705|20
1610649530000|2021-01-14 18:38:50|123825|123705|123825|123710|123830|123720|123820|123705|40
1610649540000|2021-01-14 18:39:00|123830|123715|123830|123720|123835|123720|123820|123710|5
1610649550000|2021-01-14 18:39:10|123835|123715|123825|123715|123835|123725|123825|123715|20
1610649560000|2021-01-14 18:39:20|123820|123720|123855|123745|123865|123745|123820|123720|55
1610649570000|2021-01-14 18:39:30|123850|123740|123870|123755|123880|123765|123850|123735|75
1610649580000|2021-01-14 18:39:40|123875|123760|123910|123790|123915|123800|123870|123755|160
1610649590000|2021-01-14 18:39:50|123905|123795|123890|123775|123910|123795|123885|123775|30
1610649600000|2021-01-14 18:40:00|123880|123780|123860|123745|123900|123780|123860|123745|20
1610649610000|2021-01-14 18:40:10|123855|123750|123840|123725|123870|123750|123830|123720|170
1610649620000|2021-01-14 18:40:20|123845|123730|123860|123735|123870|123755|123835|123715|110
1610649630000|2021-01-14 18:40:30|123855|123740|123845|123735|123860|123745|123840|123730|50
1610649640000|2021-01-14 18:40:40|123850|123745|123795|123680|123850|123745|123795|123680|115
1610649650000|2021-01-14 18:40:50|123790|123685|123800|123685|123800|123690|123780|123665|60
1610649660000|2021-01-14 18:41:00|123790|123680|123770|123650|123790|123680|123770|123650|5
1610649670000|2021-01-14 18:41:10|123765|123655|123750|123635|123770|123660|123750|123635|20
1610649680000|2021-01-14 18:41:20|123755|123645|123760|123645|123760|123650|123750|123635|0
1610649690000|2021-01-14 18:41:30|123750|123640|123725|123605|123750|123640|123715|123605|30
1610649700000|2021-01-14 18:41:40|123730|123610|123725|123605|123740|123615|123725|123605|10
1610649710000|2021-01-14 18:41:50|123720|123600|123710|123600|123725|123605|123710|123600|25
1610649720000|2021-01-14 18:42:00|123705|123595|123710|123595|123720|123605|123700|123585|15
1610649730000|2021-01-14 18:42:10|123715|123600|123690|123570|123720|123600|123690|123570|20
1610649740000|2021-01-14 18:42:20|123680|123575|123705|123590|123705|123590|123680|123570|40
1610649750000|2021-01-14 18:42:30|123710|123585|123695|123580|123710|123585|123685|123575|10
1610649760000|2021-01-14 18:42:40|123685|123575|123705|123590|123705|123590|123685|123575|50
1610649770000|2021-01-14 18:42:50|123700|123580|123680|123565|123700|123580|123675|123560|335
1610649780000|2021-01-14 18:43:00|123675|123560|123680|123570|123685|123570|123675|123555|5
1610649790000|2021-01-14 18:43:10|123675|123560|123660|123540|123680|123565|123660|123540|10
1610649800000|2021-01-14 18:43:20|123655|123545|123665|123555|123665|123555|123650|123540|35
1610649810000|2021-01-14 18:43:30|123680|123565|123660|123545|123680|123565|123655|123545|45
1610649820000|2021-01-14 18:43:40|123665|123550|123600|123490|123665|123550|123595|123485|65
1610649830000|2021-01-14 18:43:50|123595|123480|123590|123475|123605|123490|123590|123475|105
1610649840000|2021-01-14 18:44:00|123585|123465|123580|123465|123585|123470|123560|123450|35
1610649850000|2021-01-14 18:44:10|123575|123470|123600|123490|123600|123490|123575|123460|45
1610649860000|2021-01-14 18:44:20|123605|123485|123600|123490|123615|123505|123600|123480|25
1610649870000|2021-01-14 18:44:30|123605|123485|123605|123490|123605|123495|123590|123475|5
1610649880000|2021-01-14 18:44:40|123600|123495|123585|123470|123615|123500|123585|123470|70
1610649890000|2021-01-14 18:44:50|123580|123460|123545|123435|123580|123460|123545|123435|50
1610649900000|2021-01-14 18:45:00|123550|123430|123575|123460|123580|123465|123545|123430|15
1610649910000|2021-01-14 18:45:10|123570|123450|123480|123365|123570|123455|123450|123335|290
1610649920000|2021-01-14 18:45:20|123465|123350|123395|123275|123465|123350|123380|123265|105
1610649930000|2021-01-14 18:45:30|123370|123250|123465|123345|123475|123355|123335|123220|205
1610649940000|2021-01-14 18:45:40|123470|123350|123400|123285|123470|123355|123400|123280|90
1610649950000|2021-01-14 18:45:50|123395|123290|123375|123260|123405|123290|123355|123240|135
1610649960000|2021-01-14 18:46:00|123370|123255|123400|123280|123420|123305|123360|123245|25
1610649970000|2021-01-14 18:46:10|123415|123300|123415|123300|123430|123315|123405|123285|15
1610649980000|2021-01-14 18:46:20|123420|123295|123345|123230|123425|123300|123345|123230|55
1610649990000|2021-01-14 18:46:30|123350|123235|123380|123265|123400|123285|123345|123235|15
1610650000000|2021-01-14 18:46:40|123375|123260|123375|123260|123385|123265|123365|123245|10
1610650010000|2021-01-14 18:46:50|123380|123265|123415|123295|123415|123300|123380|123255|140
1610650020000|2021-01-14 18:47:00|123410|123300|123430|123315|123445|123325|123405|123295|50
1610650030000|2021-01-14 18:47:10|123425|123300|123465|123345|123470|123350|123415|123300|50
1610650040000|2021-01-14 18:47:20|123445|123350|123440|123320|123445|123350|123425|123305|20
1610650050000|2021-01-14 18:47:30|123435|123330|123460|123345|123465|123345|123435|123330|5
1610650060000|2021-01-14 18:47:40|123455|123340|123460|123350|123465|123355|123450|123335|5
1610650070000|2021-01-14 18:47:50|123465|123345|123490|123370|123495|123380|123460|123345|35
1610650080000|2021-01-14 18:48:00|123495|123375|123520|123400|123520|123400|123490|123375|45
1610650090000|2021-01-14 18:48:10|123515|123405|123555|123440|123560|123450|123510|123400|85
1610650100000|2021-01-14 18:48:20|123570|123455|123560|123445|123600|123485|123560|123445|90
1610650110000|2021-01-14 18:48:30|123555|123450|123555|123440|123565|123450|123545|123430|25
1610650120000|2021-01-14 18:48:40|123550|123445|123555|123440|123570|123460|123550|123430|105
1610650130000|2021-01-14 18:48:50|123550|123445|123570|123455|123570|123455|123550|123440|5
1610650140000|2021-01-14 18:49:00|123565|123445|123535|123420|123565|123445|123505|123395|115
1610650150000|2021-01-14 18:49:10|123530|123425|123555|123440|123560|123445|123530|123420|10
1610650160000|2021-01-14 18:49:20|123545|123430|123555|123440|123560|123445|123545|123430|10
1610650170000|2021-01-14 18:49:30|123560|123445|123565|123445|123580|123465|123560|123445|15
1610650180000|2021-01-14 18:49:40|123570|123450|123590|123475|123595|123485|123570|123450|45
1610650190000|2021-01-14 18:49:50|123585|123480|123620|123510|123640|123520|123585|123480|65
1610650200000|2021-01-14 18:50:00|123625|123515|123640|123525|123650|123530|123625|123515|30
1610650210000|2021-01-14 18:50:10|123645|123530|123670|123560|123680|123565|123640|123530|115
1610650220000|2021-01-14 18:50:20|123665|123555|123570|123460|123665|123555|123570|123455|320
1610650230000|2021-01-14 18:50:30|123575|123455|123575|123460|123590|123470|123575|123455|0
1610650240000|2021-01-14 18:50:40|123570|123455|123555|123440|123590|123475|123550|123440|70
1610650250000|2021-01-14 18:50:50|123560|123435|123550|123435|123565|123450|123540|123430|0
1610650260000|2021-01-14 18:51:00|123555|123445|123560|123450|123565|123455|123540|123425|80
1610650270000|2021-01-14 18:51:10|123550|123435|123565|123455|123580|123460|123550|123435|110
1610650280000|2021-01-14 18:51:20|123570|123450|123570|123450|123575|123455|123565|123450|5
1610650290000|2021-01-14 18:51:30|123560|123455|123505|123390|123560|123455|123505|123390|70
1610650300000|2021-01-14 18:51:40|123470|123355|123500|123385|123505|123385|123470|123355|115
1610650310000|2021-01-14 18:51:50|123495|123395|123520|123405|123520|123405|123495|123385|15
1610650320000|2021-01-14 18:52:00|123515|123395|123485|123365|123515|123395|123475|123365|20
1610650330000|2021-01-14 18:52:10|123490|123375|123490|123375|123510|123395|123485|123365|5
1610650340000|2021-01-14 18:52:20|123495|123370|123420|123300|123495|123385|123405|123290|115
1610650350000|2021-01-14 18:52:30|123415|123310|123430|123320|123430|123320|123405|123290|10
1610650360000|2021-01-14 18:52:40|123440|123340|123465|123350|123465|123355|123435|123335|20
1610650370000|2021-01-14 18:52:50|123460|123345|123455|123340|123475|123365|123450|123340|280
1610650380000|2021-01-14 18:53:00|123450|123345|123475|123360|123505|123390|123450|123345|330
1610650390000|2021-01-14 18:53:10|123470|123355|123470|123350|123480|123360|123460|123345|5
1610650400000|2021-01-14 18:53:20|123460|123345|123460|123345|123480|123365|123460|123340|5
1610650410000|2021-01-14 18:53:30|123455|123340|123440|123320|123455|123340|123430|123315|0
1610650420000|2021-01-14 18:53:40|123435|123315|123445|123330|123445|123330|123425|123315|5
1610650430000|2021-01-14 18:53:50|123440|123340|123480|123365|123480|123370|123440|123330|15
1610650440000|2021-01-14 18:54:00|123485|123385|123465|123345|123505|123385|123460|123340|15
1610650450000|2021-01-14 18:54:10|123460|123350|123475|123360|123480|123360|123455|123340|15
1610650460000|2021-01-14 18:54:20|123470|123355|123465|123345|123485|123370|123465|123345|5
1610650470000|2021-01-14 18:54:30|123460|123330|123450|123330|123460|123340|123440|123320|10
1610650480000|2021-01-14 18:54:40|123445|123340|123455|123340|123455|123340|123440|123325|5
1610650490000|2021-01-14 18:54:50|123470|123345|123460|123345|123470|123355|123450|123330|60
1610650500000|2021-01-14 18:55:00|123455|123340|123470|123350|123485|123360|123455|123340|10
1610650510000|2021-01-14 18:55:10|123465|123345|123455|123345|123470|123350|123445|123340|55
1610650520000|2021-01-14 18:55:20|123460|123340|123455|123340|123460|123345|123450|123330|25
1610650530000|2021-01-14 18:55:30|123450|123330|123460|123350|123460|123350|123440|123320|0
1610650540000|2021-01-14 18:55:40|123455|123340|123505|123390|123505|123390|123455|123340|35
1610650550000|2021-01-14 18:55:50|123500|123385|123475|123360|123500|123390|123460|123345|35
1610650560000|2021-01-14 18:56:00|123480|123370|123505|123395|123505|123395|123475|123370|0
1610650570000|2021-01-14 18:56:10|123525|123410|123495|123375|123525|123410|123485|123370|25
1610650580000|2021-01-14 18:56:20|123505|123380|123465|123345|123505|123385|123455|123345|15
1610650590000|2021-01-14 18:56:30|123460|123355|123475|123355|123475|123355|123460|123345|10
1610650600000|2021-01-14 18:56:40|123485|123360|123490|123375|123495|123380|123480|123360|5
1610650610000|2021-01-14 18:56:50|123485|123370|123515|123395|123530|123405|123465|123345|25
1610650620000|2021-01-14 18:57:00|123510|123390|123525|123405|123525|123410|123490|123380|5
1610650630000|2021-01-14 18:57:10|123520|123400|123515|123395|123525|123410|123505|123390|0
1610650640000|2021-01-14 18:57:20|123505|123390|123515|123400|123525|123405|123505|123390|0
1610650650000|2021-01-14 18:57:30|123510|123405|123485|123370|123525|123405|123485|123370|5
1610650660000|2021-01-14 18:57:40|123470|123355|123465|123350|123470|123355|123455|123335|5
1610650670000|2021-01-14 18:57:50|123485|123345|123485|123365|123500|123385|123485|123345|215
1610650680000|2021-01-14 18:58:00|123480|123370|123495|123370|123495|123370|123475|123360|0
1610650690000|2021-01-14 18:58:10|123490|123365|123485|123380|123490|123380|123465|123340|35
1610650700000|2021-01-14 18:58:20|123480|123375|123480|123370|123490|123380|123480|123365|300
1610650710000|2021-01-14 18:58:30|123485|123365|123475|123370|123490|123375|123470|123355|40
1610650720000|2021-01-14 18:58:40|123480|123360|123470|123355|123485|123360|123465|123350|95
1610650730000|2021-01-14 18:58:50|123475|123350|123475|123360|123475|123360|123475|123350|0
1610650740000|2021-01-14 18:59:00|123485|123365|123455|123340|123485|123370|123450|123335|0
1610650750000|2021-01-14 18:59:10|123460|123350|123425|123315|123470|123355|123425|123310|20
1610650760000|2021-01-14 18:59:20|123430|123325|123410|123290|123445|123325|123390|123275|75
1610650770000|2021-01-14 18:59:30|123415|123300|123425|123300|123450|123335|123410|123295|0
1610650780000|2021-01-14 18:59:40|123420|123310|123440|123320|123440|123325|123420|123305|0
1610650790000|2021-01-14 18:59:50|123435|123315|123425|123310|123440|123330|123425|123310|10
1610650800000|2021-01-14 19:00:00|123420|123315|123425|123310|123430|123315|123420|123310|15
1610650810000|2021-01-14 19:00:10|123435|123315|123445|123325|123450|123335|123435|123310|10
1610650820000|2021-01-14 19:00:20|123465|123350|123430|123320|123465|123355|123430|123315|45
1610650830000|2021-01-14 19:00:30|123435|123315|123415|123295|123440|123325|123410|123295|10
1610650840000|2021-01-14 19:00:40|123405|123300|123385|123270|123405|123300|123375|123265|15
1610650850000|2021-01-14 19:00:50|123390|123265|123400|123280|123415|123300|123380|123265|20
1610650860000|2021-01-14 19:01:00|123395|123275|123420|123300|123420|123300|123385|123270|5
1610650870000|2021-01-14 19:01:10|123410|123305|123445|123330|123460|123345|123410|123305|10
1610650880000|2021-01-14 19:01:20|123450|123340|123480|123365|123480|123365|123445|123340|80
1610650890000|2021-01-14 19:01:30|123475|123360|123480|123360|123490|123370|123475|123360|5
1610650900000|2021-01-14 19:01:40|123490|123365|123525|123415|123530|123420|123490|123365|10
1610650910000|2021-01-14 19:01:50|123530|123410|123515|123400|123530|123410|123515|123400|20
1610650920000|2021-01-14 19:02:00|123510|123390|123535|123420|123545|123430|123510|123390|20
1610650930000|2021-01-14 19:02:10|123540|123415|123555|123445|123560|123445|123540|123415|10
1610650940000|2021-01-14 19:02:20|123550|123440|123550|123440|123565|123445|123550|123435|40
1610650950000|2021-01-14 19:02:30|123565|123445|123565|123450|123570|123450|123560|123440|20
1610650960000|2021-01-14 19:02:40|123570|123445|123555|123440|123570|123460|123555|123440|10
1610650970000|2021-01-14 19:02:50|123550|123420|123565|123440|123565|123445|123540|123420|5
1610650980000|2021-01-14 19:03:00|123560|123445|123550|123430|123565|123450|123545|123425|110
1610650990000|2021-01-14 19:03:10|123545|123440|123560|123440|123565|123455|123545|123440|15
1610651000000|2021-01-14 19:03:20|123565|123450|123585|123475|123595|123475|123560|123450|90
1610651010000|2021-01-14 19:03:30|123580|123470|123575|123460|123580|123470|123550|123430|30
1610651020000|2021-01-14 19:03:40|123565|123455|123570|123450|123570|123455|123555|123440|0
1610651030000|2021-01-14 19:03:50|123565|123460|123585|123470|123585|123470|123565|123455|0
1610651040000|2021-01-14 19:04:00|123580|123465|123590|123470|123590|123480|123580|123460|0
1610651050000|2021-01-14 19:04:10|123585|123465|123620|123495|123620|123505|123585|123465|30
1610651060000|2021-01-14 19:04:20|123615|123500|123655|123535|123655|123535|123615|123500|70
1610651070000|2021-01-14 19:04:30|123650|123525|123620|123510|123655|123525|123620|123505|20
1610651080000|2021-01-14 19:04:40|123625|123505|123640|123525|123650|123535|123620|123500|15
1610651090000|2021-01-14 19:04:50|123645|123515|123625|123505|123645|123515|123615|123500|15
1610651100000|2021-01-14 19:05:00|123620|123500|123605|123490|123625|123505|123600|123485|5
1610651110000|2021-01-14 19:05:10|123600|123485|123610|123495|123625|123510|123595|123480|20
1610651120000|2021-01-14 19:05:20|123615|123490|123630|123515|123630|123515|123610|123490|0
1610651130000|2021-01-14 19:05:30|123625|123505|123650|123530|123650|123535|123620|123505|20
1610651140000|2021-01-14 19:05:40|123655|123540|123635|123515|123655|123540|123630|123515|15
1610651150000|2021-01-14 19:05:50|123630|123505|123630|123515|123630|123520|123625|123505|5
1610651160000|2021-01-14 19:06:00|123635|123520|123640|123525|123640|123525|123625|123505|15
1610651170000|2021-01-14 19:06:10|123635|123520|123645|123525|123655|123535|123630|123515|5
1610651180000|2021-01-14 19:06:20|123640|123520|123645|123525|123650|123535|123630|123515|10
1610651190000|2021-01-14 19:06:30|123650|123535|123650|123535|123655|123545|123650|123535|0
1610651200000|2021-01-14 19:06:40|123655|123540|123665|123545|123670|123555|123655|123540|25
1610651210000|2021-01-14 19:06:50|123660|123540|123640|123525|123665|123545|123640|123525|0
1610651220000|2021-01-14 19:07:00|123645|123530|123670|123555|123670|123555|123645|123525|0
1610651230000|2021-01-14 19:07:10|123675|123560|123675|123565|123685|123570|123670|123555|25
1610651240000|2021-01-14 19:07:20|123685|123560|123695|123575|123700|123590|123675|123560|15
1610651250000|2021-01-14 19:07:30|123690|123570|123715|123595|123720|123600|123685|123570|15
1610651260000|2021-01-14 19:07:40|123705|123590|123690|123575|123710|123590|123685|123570|160
1610651270000|2021-01-14 19:07:50|123695|123580|123660|123545|123695|123580|123660|123540|5
1610651280000|2021-01-14 19:08:00|123650|123540|123625|123510|123655|123540|123620|123510|15
1610651290000|2021-01-14 19:08:10|123630|123520|123655|123540|123670|123550|123630|123520|20
1610651300000|2021-01-14 19:08:20|123660|123535|123665|123545|123665|123550|123640|123525|5
1610651310000|2021-01-14 19:08:30|123660|123550|123665|123555|123685|123565|123660|123545|15
1610651320000|2021-01-14 19:08:40|123670|123550|123660|123545|123670|123555|123660|123545|15
1610651330000|2021-01-14 19:08:50|123655|123540|123675|123555|123675|123560|123655|123540|15
1610651340000|2021-01-14 19:09:00|123670|123550|123640|123530|123675|123565|123640|123530|20
1610651350000|2021-01-14 19:09:10|123645|123525|123640|123520|123655|123540|123635|123520|15
1610651360000|2021-01-14 19:09:20|123630|123525|123615|123505|123645|123530|123615|123500|0
1610651370000|2021-01-14 19:09:30|123620|123510|123640|123525|123645|123525|123620|123505|10
1610651380000|2021-01-14 19:09:40|123635|123520|123665|123550|123670|123560|123635|123520|30
1610651390000|2021-01-14 19:09:50|123670|123560|123665|123550|123670|123560|123655|123545|10
1610651400000|2021-01-14 19:10:00|123670|123555|123680|123570|123690|123575|123670|123555|5
1610651410000|2021-01-14 19:10:10|123685|123565|123680|123560|123690|123570|123675|123555|5
1610651420000|2021-01-14 19:10:20|123675|123550|123685|123570|123685|123570|123670|123550|0
1610651430000|2021-01-14 19:10:30|123690|123565|123700|123580|123700|123580|123670|123550|5
1610651440000|2021-01-14 19:10:40|123695|123585|123675|123560|123700|123585|123675|123560|5
1610651450000|2021-01-14 19:10:50|123665|123555|123670|123550|123670|123560|123665|123545|0
1610651460000|2021-01-14 19:11:00|123665|123555|123645|123530|123670|123555|123645|123525|10
1610651470000|2021-01-14 19:11:10|123635|123525|123625|123505|123640|123530|123620|123505|5
1610651480000|2021-01-14 19:11:20|123630|123510|123640|123525|123645|123530|123625|123510|15
1610651490000|2021-01-14 19:11:30|123635|123520|123645|123525|123645|123530|123635|123520|5
1610651500000|2021-01-14 19:11:40|123640|123530|123665|123555|123665|123555|123635|123520|0
1610651510000|2021-01-14 19:11:50|123660|123550|123625|123515|123660|123550|123625|123515|10
1610651520000|2021-01-14 19:12:00|123620|123510|123625|123505|123630|123515|123615|123490|20
1610651530000|2021-01-14 19:12:10|123615|123510|123575|123455|123615|123515|123570|123455|90
1610651540000|2021-01-14 19:12:20|123570|123450|123540|123425|123570|123450|123520|123405|75
1610651550000|2021-01-14 19:12:30|123535|123430|123535|123425|123555|123440|123535|123415|30
1610651560000|2021-01-14 19:12:40|123540|123430|123565|123445|123575|123455|123540|123425|40
1610651570000|2021-01-14 19:12:50|123575|123450|123555|123435|123575|123460|123540|123430|0
1610651580000|2021-01-14 19:13:00|123560|123440|123575|123455|123595|123475|123550|123435|5
1610651590000|2021-01-14 19:13:10|123570|123450|123550|123435|123575|123450|123550|123435|5
1610651600000|2021-01-14 19:13:20|123545|123430|123530|123415|123545|123435|123530|123415|15
1610651610000|2021-01-14 19:13:30|123525|123405|123525|123415|123530|123425|123520|123405|60
1610651620000|2021-01-14 19:13:40|123530|123410|123540|123425|123540|123425|123525|123410|20
1610651630000|2021-01-14 19:13:50|123545|123430|123575|123455|123575|123455|123545|123430|5
1610651640000|2021-01-14 19:14:00|123570|123465|123620|123500|123630|123510|123570|123455|30
1610651650000|2021-01-14 19:14:10|123610|123495|123610|123490|123615|123495|123600|123480|0
1610651660000|2021-01-14 19:14:20|123615|123500|123620|123505|123635|123520|123615|123500|10
1610651670000|2021-01-14 19:14:30|123625|123500|123625|123510|123640|123520|123615|123500|20
1610651680000|2021-01-14 19:14:40|123620|123505|123625|123510|123625|123510|123605|123490|20
1610651690000|2021-01-14 19:14:50|123630|123515|123685|123570|123685|123570|123625|123515|55
1610651700000|2021-01-14 19:15:00|123695|123575|123665|123550|123695|123575|123665|123545|25
1610651710000|2021-01-14 19:15:10|123670|123555|123680|123565|123690|123570|123655|123545|40
1610651720000|2021-01-14 19:15:20|123685|123570|123705|123585|123705|123595|123685|123565|10
1610651730000|2021-01-14 19:15:30|123700|123590|123705|123585|123705|123595|123695|123580|15
1610651740000|2021-01-14 19:15:40|123695|123580|123665|123555|123695|123580|123665|123550|0
1610651750000|2021-01-14 19:15:50|123675|123560|123675|123560|123675|123560|123670|123545|5
1610651760000|2021-01-14 19:16:00|123670|123555|123685|123565|123695|123575|123670|123555|5
1610651770000|2021-01-14 19:16:10|123675|123570|123675|123560|123680|123570|123675|123555|10
1610651780000|2021-01-14 19:16:20|123665|123550|123665|123545|123685|123565|123655|123540|40
1610651790000|2021-01-14 19:16:30|123655|123535|123655|123540|123655|123540|123635|123520|30
1610651800000|2021-01-14 19:16:40|123645|123530|123650|123540|123655|123545|123645|123530|5
1610651810000|2021-01-14 19:16:50|123640|123535|123645|123530|123650|123540|123640|123525|10
1610651820000|2021-01-14 19:17:00|123640|123535|123605|123490|123670|123550|123605|123490|60
1610651830000|2021-01-14 19:17:10|123610|123495|123620|123505|123625|123510|123610|123495|5
1610651840000|2021-01-14 19:17:20|123625|123495|123620|123505|123625|123510|123605|123490|0
1610651850000|2021-01-14 19:17:30|123625|123510|123655|123535|123665|123545|123625|123510|10
1610651860000|2021-01-14 19:17:40|123660|123540|123675|123555|123685|123570|123660|123535|10
1610651870000|2021-01-14 19:17:50|123685|123560|123685|123565|123685|123575|123675|123555|15
1610651880000|2021-01-14 19:18:00|123675|123570|123680|123565|123685|123570|123665|123545|5
1610651890000|2021-01-14 19:18:10|123685|123560|123690|123570|123690|123580|123680|123560|5
1610651900000|2021-01-14 19:18:20|123695|123575|123695|123575|123695|123580|123695|123570|0
1610651910000|2021-01-14 19:18:30|123685|123570|123675|123560|123685|123575|123675|123555|10
1610651920000|2021-01-14 19:18:40|123670|123555|123685|123560|123685|123570|123670|123550|0
1610651930000|2021-01-14 19:18:50|123675|123565|123655|123535|123675|123570|123655|123535|0
1610651940000|2021-01-14 19:19:00|123650|123530|123655|123540|123655|123545|123645|123525|10
1610651950000|2021-01-14 19:19:10|123650|123535|123640|123525|123650|123540|123640|123525|0
1610651960000|2021-01-14 19:19:20|123635|123520|123580|123460|123635|123520|123580|123460|45
1610651970000|2021-01-14 19:19:30|123590|123465|123580|123465|123590|123470|123550|123435|65
1610651980000|2021-01-14 19:19:40|123570|123460|123575|123455|123585|123470|123570|123455|70
1610651990000|2021-01-14 19:19:50|123570|123445|123605|123490|123605|123490|123560|123445|25
1610652000000|2021-01-14 19:20:00|123595|123495|123595|123475|123605|123495|123580|123465|10
1610652010000|2021-01-14 19:20:10|123600|123480|123580|123460|123600|123480|123560|123445|20
1610652020000|2021-01-14 19:20:20|123570|123455|123585|123470|123585|123470|123560|123445|10
1610652030000|2021-01-14 19:20:30|123580|123460|123600|123490|123610|123490|123580|123460|5
1610652040000|2021-01-14 19:20:40|123605|123485|123600|123480|123605|123490|123595|123480|5
1610652050000|2021-01-14 19:20:50|123595|123475|123590|123480|123595|123480|123590|123470|0
1610652060000|2021-01-14 19:21:00|123595|123475|123585|123470|123595|123480|123575|123460|5
1610652070000|2021-01-14 19:21:10|123580|123460|123555|123445|123580|123460|123555|123445|0
1610652080000|2021-01-14 19:21:20|123550|123440|123580|123460|123580|123460|123545|123430|30
1610652090000|2021-01-14 19:21:30|123585|123470|123590|123470|123595|123480|123575|123460|5
1610652100000|2021-01-14 19:21:40|123595|123480|123590|123470|123600|123485|123585|123470|5
1610652110000|2021-01-14 19:21:50|123585|123475|123605|123490|123610|123490|123580|123465|5
1610652120000|2021-01-14 19:22:00|123610|123495|123615|123500|123615|123500|123600|123485|10
1610652130000|2021-01-14 19:22:10|123610|123495|123625|123510|123625|123510|123610|123495|5
1610652140000|2021-01-14 19:22:20|123630|123515|123620|123505|123640|123520|123620|123505|10
1610652150000|2021-01-14 19:22:30|123625|123500|123620|123510|123630|123515|123620|123500|20
1610652160000|2021-01-14 19:22:40|123630|123515|123630|123520|123640|123520|123630|123510|0
1610652170000|2021-01-14 19:22:50|123635|123525|123610|123490|123640|123525|123605|123490|10
1610652180000|2021-01-14 19:23:00|123605|123485|123585|123470|123610|123485|123575|123460|5
1610652190000|2021-01-14 19:23:10|123590|123465|123615|123500|123625|123510|123575|123460|5
1610652200000|2021-01-14 19:23:20|123620|123490|123600|123480|123620|123490|123595|123480|0
1610652210000|2021-01-14 19:23:30|123590|123475|123580|123465|123590|123475|123570|123460|25
1610652220000|2021-01-14 19:23:40|123585|123470|123580|123465|123600|123485|123580|123465|5
1610652230000|2021-01-14 19:23:50|123585|123460|123585|123465|123585|123470|123575|123460|10
1610652240000|2021-01-14 19:24:00|123580|123460|123610|123485|123615|123505|123575|123460|50
1610652250000|2021-01-14 19:24:10|123605|123490|123605|123485|123610|123495|123595|123480|15
1610652260000|2021-01-14 19:24:20|123610|123490|123615|123500|123630|123515|123600|123485|0
1610652270000|2021-01-14 19:24:30|123605|123495|123615|123495|123615|123500|123605|123490|15
1610652280000|2021-01-14 19:24:40|123610|123500|123615|123495|123615|123500|123600|123485|0
1610652290000|2021-01-14 19:24:50|123620|123505|123620|123505|123630|123520|123620|123505|30
1610652300000|2021-01-14 19:25:00|123625|123510|123655|123545|123665|123550|123625|123510|20
1610652310000|2021-01-14 19:25:10|123650|123535|123630|123520|123655|123540|123630|123520|15
1610652320000|2021-01-14 19:25:20|123635|123525|123625|123510|123640|123525|123615|123500|5
1610652330000|2021-01-14 19:25:30|123620|123500|123650|123535|123655|123540|123615|123495|5
1610652340000|2021-01-14 19:25:40|123655|123530|123630|123510|123655|123530|123625|123510|20
1610652350000|2021-01-14 19:25:50|123620|123515|123620|123500|123625|123515|123610|123495|0
1610652360000|2021-01-14 19:26:00|123610|123495|123595|123475|123610|123495|123575|123465|15
1610652370000|2021-01-14 19:26:10|123590|123485|123560|123445|123595|123485|123560|123445|10
1610652380000|2021-01-14 19:26:20|123565|123440|123510|123395|123565|123450|123510|123395|75
1610652390000|2021-01-14 19:26:30|123515|123405|123465|123350|123520|123405|123465|123350|25
1610652400000|2021-01-14 19:26:40|123475|123355|123510|123395|123515|123400|123475|123350|15
1610652410000|2021-01-14 19:26:50|123515|123400|123505|123385|123515|123400|123495|123380|60
1610652420000|2021-01-14 19:27:00|123500|123390|123510|123395|123515|123395|123495|123375|10
1610652430000|2021-01-14 19:27:10|123515|123390|123530|123410|123535|123415|123505|123390|15
1610652440000|2021-01-14 19:27:20|123525|123405|123530|123405|123530|123415|123520|123400|0
1610652450000|2021-01-14 19:27:30|123535|123425|123575|123455|123580|123465|123535|123425|20
1610652460000|2021-01-14 19:27:40|123570|123450|123595|123475|123600|123485|123565|123445|30
1610652470000|2021-01-14 19:27:50|123600|123485|123595|123475|123600|123485|123575|123455|0
1610652480000|2021-01-14 19:28:00|123600|123485|123620|123505|123635|123515|123600|123480|110
1610652490000|2021-01-14 19:28:10|123625|123515|123620|123505|123630|123515|123605|123490|15
1610652500000|2021-01-14 19:28:20|123630|123510|123655|123545|123655|123545|123625|123505|65
1610652510000|2021-01-14 19:28:30|123660|123550|123670|123555|123670|123560|123660|123540|10
1610652520000|2021-01-14 19:28:40|123665|123560|123655|123540|123670|123560|123655|123540|0
1610652530000|2021-01-14 19:28:50|123650|123535|123665|123550|123665|123555|123645|123530|5
1610652540000|2021-01-14 19:29:00|123660|123555|123690|123570|123695|123585|123660|123550|35
1610652550000|2021-01-14 19:29:10|123695|123580|123700|123580|123700|123585|123685|123570|5
1610652560000|2021-01-14 19:29:20|123695|123590|123710|123595|123715|123605|123695|123585|25
1610652570000|2021-01-14 19:29:30|123715|123600|123715|123600|123715|123600|123710|123600|0
1610652580000|2021-01-14 19:29:40|123720|123605|123750|123630|123750|123630|123720|123605|60
1610652590000|2021-01-14 19:29:50|123745|123625|123740|123630|123750|123635|123740|123620|5
1610652600000|2021-01-14 19:30:00|123745|123640|123720|123605|123755|123640|123715|123595|60
1610652610000|2021-01-14 19:30:10|123715|123600|123705|123585|123720|123605|123685|123570|35
1610652620000|2021-01-14 19:30:20|123695|123580|123690|123575|123715|123600|123690|123570|20
1610652630000|2021-01-14 19:30:30|123685|123570|123705|123590|123705|123595|123680|123565|10
1610652640000|2021-01-14 19:30:40|123710|123595|123710|123600|123725|123615|123700|123590|60
1610652650000|2021-01-14 19:30:50|123715|123590|123710|123590|123715|123595|123705|123590|0
1610652660000|2021-01-14 19:31:00|123705|123580|123640|123530|123705|123580|123640|123520|10
1610652670000|2021-01-14 19:31:10|123635|123520|123630|123515|123640|123530|123620|123510|65
1610652680000|2021-01-14 19:31:20|123640|123510|123640|123515|123650|123535|123630|123510|0
1610652690000|2021-01-14 19:31:30|123630|123520|123630|123515|123645|123530|123630|123515|0
1610652700000|2021-01-14 19:31:40|123635|123525|123630|123515|123645|123530|123630|123515|0
1610652710000|2021-01-14 19:31:50|123620|123510|123585|123470|123620|123510|123580|123460|30
1610652720000|2021-01-14 19:32:00|123580|123475|123585|123475|123585|123475|123565|123450|20
1610652730000|2021-01-14 19:32:10|123590|123480|123575|123460|123595|123480|123570|123460|5
1610652740000|2021-01-14 19:32:20|123570|123455|123615|123495|123615|123495|123565|123450|55
1610652750000|2021-01-14 19:32:30|123620|123505|123610|123495|123635|123510|123610|123495|10
1610652760000|2021-01-14 19:32:40|123605|123500|123640|123525|123650|123535|123605|123490|5
1610652770000|2021-01-14 19:32:50|123645|123530|123645|123535|123655|123535|123640|123525|5
1610652780000|2021-01-14 19:33:00|123650|123525|123645|123525|123650|123535|123625|123505|15
1610652790000|2021-01-14 19:33:10|123650|123530|123640|123525|123660|123545|123640|123525|0
1610652800000|2021-01-14 19:33:20|123650|123530|123660|123545|123660|123545|123650|123525|15
1610652810000|2021-01-14 19:33:30|123665|123565|123665|123550|123685|123570|123665|123550|0
1610652820000|2021-01-14 19:33:40|123660|123545|123680|123560|123680|123565|123655|123540|10
1610652830000|2021-01-14 19:33:50|123675|123555|123685|123565|123690|123565|123670|123555|0
1610652840000|2021-01-14 19:34:00|123690|123555|123675|123555|123690|123565|123670|123550|10
1610652850000|2021-01-14 19:34:10|123680|123560|123650|123535|123680|123565|123650|123535|0
1610652860000|2021-01-14 19:34:20|123655|123530|123635|123525|123655|123535|123630|123515|0
1610652870000|2021-01-14 19:34:30|123640|123530|123640|123525|123650|123535|123640|123525|0
1610652880000|2021-01-14 19:34:40|123635|123520|123635|123520|123640|123525|123630|123505|25
1610652890000|2021-01-14 19:34:50|123640|123525|123645|123525|123645|123530|123625|123510|15
1610652900000|2021-01-14 19:35:00|123640|123535|123685|123570|123685|123570|123640|123530|10
1610652910000|2021-01-14 19:35:10|123680|123575|123685|123565|123685|123580|123675|123555|10
1610652920000|2021-01-14 19:35:20|123690|123575|123655|123535|123695|123575|123650|123535|35
1610652930000|2021-01-14 19:35:30|123660|123540|123660|123545|123670|123555|123660|123540|5
1610652940000|2021-01-14 19:35:40|123650|123540|123695|123580|123700|123580|123650|123535|25
1610652950000|2021-01-14 19:35:50|123700|123575|123670|123545|123700|123580|123670|123545|10
1610652960000|2021-01-14 19:36:00|123665|123550|123670|123545|123670|123555|123660|123545|0
1610652970000|2021-01-14 19:36:10|123665|123540|123670|123555|123675|123555|123660|123535|15
1610652980000|2021-01-14 19:36:20|123675|123560|123675|123555|123680|123565|123670|123550|0
1610652990000|2021-01-14 19:36:30|123670|123565|123670|123555|123675|123565|123670|123545|0
1610653000000|2021-01-14 19:36:40|123675|123565|123675|123555|123675|123565|123670|123550|0
1610653010000|2021-01-14 19:36:50|123670|123550|123630|123510|123670|123555|123630|123510|10
1610653020000|2021-01-14 19:37:00|123620|123505|123590|123475|123620|123505|123585|123470|50
1610653030000|2021-01-14 19:37:10|123600|123485|123615|123505|123615|123505|123590|123475|15
1610653040000|2021-01-14 19:37:20|123610|123495|123620|123495|123635|123525|123610|123495|5
1610653050000|2021-01-14 19:37:30|123610|123490|123600|123485|123620|123505|123600|123485|10
1610653060000|2021-01-14 19:37:40|123605|123510|123610|123495|123630|123515|123600|123495|85
1610653070000|2021-01-14 19:37:50|123600|123490|123615|123500|123615|123500|123595|123485|10
1610653080000|2021-01-14 19:38:00|123610|123505|123580|123465|123615|123505|123580|123460|10
1610653090000|2021-01-14 19:38:10|123575|123470|123550|123445|123580|123470|123540|123425|40
1610653100000|2021-01-14 19:38:20|123535|123440|123540|123425|123550|123440|123525|123410|40
1610653110000|2021-01-14 19:38:30|123535|123420|123550|123440|123560|123445|123535|123420|0
1610653120000|2021-01-14 19:38:40|123545|123435|123580|123460|123580|123460|123535|123420|0
1610653130000|2021-01-14 19:38:50|123575|123450|123560|123445|123575|123460|123560|123445|5
1610653140000|2021-01-14 19:39:00|123570|123450|123565|123450|123580|123465|123550|123435|30
1610653150000|2021-01-14 19:39:10|123570|123455|123600|123485|123600|123490|123570|123455|15
1610653160000|2021-01-14 19:39:20|123595|123490|123590|123470|123600|123490|123590|123470|55
1610653170000|2021-01-14 19:39:30|123585|123475|123575|123460|123590|123475|123570|123460|5
1610653180000|2021-01-14 19:39:40|123570|123455|123580|123460|123590|123475|123570|123450|35
1610653190000|2021-01-14 19:39:50|123575|123455|123585|123470|123585|123470|123565|123450|15
1610653200000|2021-01-14 19:40:00|123590|123475|123590|123470|123595|123480|123580|123460|0
1610653210000|2021-01-14 19:40:10|123580|123460|123615|123500|123620|123510|123570|123455|10
1610653220000|2021-01-14 19:40:20|123620|123505|123615|123500|123635|123520|123615|123500|20
1610653230000|2021-01-14 19:40:30|123610|123505|123615|123505|123620|123510|123610|123500|0
1610653240000|2021-01-14 19:40:40|123610|123510|123615|123500|123615|123510|123605|123490|20
1610653250000|2021-01-14 19:40:50|123620|123495|123630|123510|123635|123515|123610|123495|55
1610653260000|2021-01-14 19:41:00|123635|123520|123625|123510|123640|123520|123625|123510|10
1610653270000|2021-01-14 19:41:10|123620|123500|123610|123490|123625|123510|123605|123490|10
1610653280000|2021-01-14 19:41:20|123605|123485|123585|123465|123610|123485|123575|123460|30
1610653290000|2021-01-14 19:41:30|123575|123470|123545|123430|123575|123470|123545|123430|20
1610653300000|2021-01-14 19:41:40|123550|123435|123565|123450|123575|123460|123550|123435|35
1610653310000|2021-01-14 19:41:50|123570|123455|123555|123440|123570|123455|123545|123435|0
1610653320000|2021-01-14 19:42:00|123560|123435|123555|123435|123570|123450|123555|123435|5
1610653330000|2021-01-14 19:42:10|123550|123430|123575|123455|123580|123460|123550|123430|5
1610653340000|2021-01-14 19:42:20|123565|123450|123585|123465|123590|123475|123555|123435|50
1610653350000|2021-01-14 19:42:30|123575|123460|123570|123450|123575|123460|123545|123435|5
1610653360000|2021-01-14 19:42:40|123565|123460|123575|123460|123585|123460|123565|123450|5
1610653370000|2021-01-14 19:42:50|123580|123465|123580|123460|123585|123475|123570|123460|0
1610653380000|2021-01-14 19:43:00|123575|123450|123560|123445|123585|123470|123560|123445|60
1610653390000|2021-01-14 19:43:10|123555|123450|123515|123400|123555|123450|123510|123395|35
1610653400000|2021-01-14 19:43:20|123520|123410|123545|123425|123545|123430|123515|123400|5
1610653410000|2021-01-14 19:43:30|123535|123430|123525|123410|123540|123430|123525|123410|5
1610653420000|2021-01-14 19:43:40|123520|123405|123525|123410|123535|123420|123505|123390|60
1610653430000|2021-01-14 19:43:50|123515|123405|123525|123410|123525|123410|123505|123390|10
1610653440000|2021-01-14 19:44:00|123515|123400|123515|123400|123535|123420|123515|123400|0
1610653450000|2021-01-14 19:44:10|123505|123395|123535|123420|123545|123430|123500|123385|15
1610653460000|2021-01-14 19:44:20|123525|123415|123535|123410|123540|123420|123520|123405|0
1610653470000|2021-01-14 19:44:30|123530|123420|123485|123365|123535|123420|123485|123365|15
1610653480000|2021-01-14 19:44:40|123475|123370|123485|123370|123490|123370|123475|123355|0
1610653490000|2021-01-14 19:44:50|123490|123365|123500|123385|123515|123400|123485|123365|30
1610653500000|2021-01-14 19:45:00|123490|123375|123485|123375|123500|123385|123480|123355|15
1610653510000|2021-01-14 19:45:10|123480|123365|123475|123355|123485|123370|123470|123350|35
1610653520000|2021-01-14 19:45:20|123480|123365|123460|123345|123480|123365|123460|123345|10
1610653530000|2021-01-14 19:45:30|123465|123340|123400|123285|123465|123345|123390|123275|185
1610653540000|2021-01-14 19:45:40|123390|123280|123430|123310|123440|123320|123390|123280|45
1610653550000|2021-01-14 19:45:50|123425|123305|123430|123320|123435|123320|123400|123285|25
1610653560000|2021-01-14 19:46:00|123435|123310|123470|123355|123480|123365|123435|123310|70
1610653570000|2021-01-14 19:46:10|123475|123360|123480|123360|123485|123360|123460|123345|25
1610653580000|2021-01-14 19:46:20|123485|123370|123495|123380|123495|123380|123475|123355|10
1610653590000|2021-01-14 19:46:30|123500|123390|123480|123360|123500|123390|123480|123360|0
1610653600000|2021-01-14 19:46:40|123485|123370|123525|123410|123525|123410|123485|123370|40
1610653610000|2021-01-14 19:46:50|123540|123415|123535|123420|123545|123435|123530|123415|35
1610653620000|2021-01-14 19:47:00|123540|123415|123535|123415|123545|123430|123530|123415|0
1610653630000|2021-01-14 19:47:10|123525|123410|123555|123440|123560|123450|123515|123405|0
1610653640000|2021-01-14 19:47:20|123550|123445|123560|123450|123565|123455|123550|123440|5
1610653650000|2021-01-14 19:47:30|123565|123445|123560|123445|123575|123465|123560|123445|5
1610653660000|2021-01-14 19:47:40|123550|123440|123535|123415|123550|123440|123520|123410|20
1610653670000|2021-01-14 19:47:50|123530|123410|123495|123380|123535|123410|123485|123370|20
1610653680000|2021-01-14 19:48:00|123500|123385|123510|123395|123520|123405|123500|123385|5
1610653690000|2021-01-14 19:48:10|123505|123390|123520|123405|123520|123405|123500|123385|0
1610653700000|2021-01-14 19:48:20|123515|123410|123515|123400|123530|123415|123515|123395|5
1610653710000|2021-01-14 19:48:30|123520|123405|123535|123420|123535|123420|123515|123400|10
1610653720000|2021-01-14 19:48:40|123525|123415|123525|123410|123535|123420|123515|123405|20
1610653730000|2021-01-14 19:48:50|123530|123415|123535|123420|123535|123420|123525|123405|5
1610653740000|2021-01-14 19:49:00|123540|123415|123515|123400|123540|123420|123515|123400|5
1610653750000|2021-01-14 19:49:10|123510|123395|123490|123375|123515|123400|123490|123375|5
1610653760000|2021-01-14 19:49:20|123485|123365|123480|123365|123485|123365|123470|123355|10
1610653770000|2021-01-14 19:49:30|123485|123375|123485|123370|123485|123375|123480|123365|10
1610653780000|2021-01-14 19:49:40|123475|123375|123485|123365|123485|123375|123470|123355|10
1610653790000|2021-01-14 19:49:50|123480|123360|123490|123375|123490|123375|123475|123355|10
1610653800000|2021-01-14 19:50:00|123485|123370|123515|123400|123525|123410|123480|123365|20
1610653810000|2021-01-14 19:50:10|123520|123395|123530|123415|123540|123425|123520|123395|5
1610653820000|2021-01-14 19:50:20|123535|123425|123535|123425|123550|123440|123530|123420|15
1610653830000|2021-01-14 19:50:30|123540|123420|123545|123425|123545|123430|123525|123415|5
1610653840000|2021-01-14 19:50:40|123540|123430|123545|123425|123545|123430|123525|123415|0
1610653850000|2021-01-14 19:50:50|123540|123420|123505|123390|123545|123425|123500|123385|20
1610653860000|2021-01-14 19:51:00|123500|123385|123490|123370|123500|123385|123480|123365|5
1610653870000|2021-01-14 19:51:10|123495|123380|123510|123390|123510|123390|123485|123370|0
1610653880000|2021-01-14 19:51:20|123505|123380|123490|123370|123505|123380|123485|123370|15
1610653890000|2021-01-14 19:51:30|123495|123380|123460|123345|123495|123380|123450|123340|20
1610653900000|2021-01-14 19:51:40|123465|123355|123480|123360|123485|123370|123455|123335|20
1610653910000|2021-01-14 19:51:50|123475|123350|123435|123315|123475|123350|123435|123310|45
1610653920000|2021-01-14 19:52:00|123440|123320|123475|123360|123475|123360|123440|123320|5
1610653930000|2021-01-14 19:52:10|123470|123350|123470|123350|123475|123355|123455|123340|15
1610653940000|2021-01-14 19:52:20|123475|123355|123470|123360|123480|123370|123465|123350|25
1610653950000|2021-01-14 19:52:30|123475|123350|123480|123360|123485|123370|123470|123350|45
1610653960000|2021-01-14 19:52:40|123485|123370|123485|123360|123490|123380|123475|123360|10
1610653970000|2021-01-14 19:52:50|123480|123365|123485|123370|123490|123370|123480|123360|5
1610653980000|2021-01-14 19:53:00|123490|123375|123515|123400|123515|123405|123490|123375|15
1610653990000|2021-01-14 19:53:10|123520|123410|123535|123420|123545|123430|123515|123410|10
1610654000000|2021-01-14 19:53:20|123530|123425|123530|123415|123550|123430|123530|123415|5
1610654010000|2021-01-14 19:53:30|123525|123410|123535|123420|123535|123420|123520|123405|25
1610654020000|2021-01-14 19:53:40|123545|123430|123555|123445|123570|123455|123545|123430|25
1610654030000|2021-01-14 19:53:50|123560|123450|123555|123440|123570|123450|123555|123440|5
1610654040000|2021-01-14 19:54:00|123550|123430|123555|123445|123555|123445|123540|123420|15
1610654050000|2021-01-14 19:54:10|123550|123430|123560|123445|123565|123455|123550|123430|125
1610654060000|2021-01-14 19:54:20|123575|123455|123580|123465|123590|123470|123560|123455|170
1610654070000|2021-01-14 19:54:30|123575|123455|123570|123460|123585|123470|123565|123455|5
1610654080000|2021-01-14 19:54:40|123575|123455|123590|123465|123590|123475|123570|123455|5
1610654090000|2021-01-14 19:54:50|123585|123475|123585|123465|123600|123485|123585|123460|15
1610654100000|2021-01-14 19:55:00|123590|123475|123570|123455|123590|123475|123555|123440|20
1610654110000|2021-01-14 19:55:10|123565|123445|123565|123445|123570|123445|123555|123440|15
1610654120000|2021-01-14 19:55:20|123560|123435|123550|123440|123570|123445|123545|123435|10
1610654130000|2021-01-14 19:55:30|123555|123445|123565|123455|123580|123465|123555|123435|10
1610654140000|2021-01-14 19:55:40|123570|123450|123545|123430|123575|123450|123545|123430|25
1610654150000|2021-01-14 19:55:50|123535|123420|123530|123410|123545|123430|123530|123410|25
1610654160000|2021-01-14 19:56:00|123525|123415|123555|123440|123555|123440|123525|123410|35
1610654170000|2021-01-14 19:56:10|123550|123430|123565|123440|123565|123455|123550|123430|5
1610654180000|2021-01-14 19:56:20|123570|123445|123585|123465|123585|123470|123570|123445|5
1610654190000|2021-01-14 19:56:30|123590|123475|123610|123495|123615|123495|123585|123470|25
1610654200000|2021-01-14 19:56:40|123605|123485|123590|123470|123605|123485|123585|123470|90
1610654210000|2021-01-14 19:56:50|123600|123475|123600|123480|123605|123495|123600|123475|15
1610654220000|2021-01-14 19:57:00|123595|123470|123620|123510|123640|123520|123590|123470|50
1610654230000|2021-01-14 19:57:10|123615|123505|123615|123500|123620|123505|123600|123485|10
1610654240000|2021-01-14 19:57:20|123620|123510|123625|123505|123630|123510|123615|123500|10
1610654250000|2021-01-14 19:57:30|123620|123515|123620|123515|123635|123520|123620|123510|30
1610654260000|2021-01-14 19:57:40|123615|123505|123605|123490|123620|123510|123605|123490|10
1610654270000|2021-01-14 19:57:50|123615|123495|123615|123495|123620|123505|123605|123490|10
1610654280000|2021-01-14 19:58:00|123610|123500|123610|123490|123635|123515|123605|123490|10
1610654290000|2021-01-14 19:58:10|123615|123495|123625|123510|123635|123515|123615|123495|10
1610654300000|2021-01-14 19:58:20|123635|123520|123645|123525|123645|123525|123635|123520|0
1610654310000|2021-01-14 19:58:30|123640|123530|123635|123520|123650|123530|123630|123520|10
1610654320000|2021-01-14 19:58:40|123645|123525|123660|123545|123660|123545|123645|123525|5
1610654330000|2021-01-14 19:58:50|123665|123550|123650|123530|123665|123550|123630|123515|15
1610654340000|2021-01-14 19:59:00|123655|123540|123650|123530|123655|123545|123640|123520|35
1610654350000|2021-01-14 19:59:10|123645|123540|123650|123530|123660|123540|123645|123530|10
1610654360000|2021-01-14 19:59:20|123655|123535|123655|123540|123665|123550|123650|123535|5
1610654370000|2021-01-14 19:59:30|123650|123545|123645|123525|123660|123545|123645|123525|30
1610654380000|2021-01-14 19:59:40|123655|123530|123665|123545|123665|123550|123655|123525|0
1610654390000|2021-01-14 19:59:50|123670|123550|123685|123570|123690|123570|123670|123550|15
1610654400000|2021-01-14 20:00:00|123695|123575|123665|123550|123695|123580|123665|123550|60
1610654410000|2021-01-14 20:00:10|123670|123555|123700|123590|123705|123590|123665|123550|25
1610654420000|2021-01-14 20:00:20|123705|123595|123725|123605|123725|123610|123705|123595|20
1610654430000|2021-01-14 20:00:30|123730|123610|123760|123650|123760|123650|123730|123610|55
1610654440000|2021-01-14 20:00:40|123765|123645|123765|123650|123765|123655|123750|123625|15
1610654450000|2021-01-14 20:00:50|123770|123655|123765|123650|123770|123655|123750|123635|35
1610654460000|2021-01-14 20:01:00|123760|123645|123725|123610|123760|123645|123725|123610|65
1610654470000|2021-01-14 20:01:10|123720|123605|123725|123610|123730|123615|123720|123605|0
1610654480000|2021-01-14 20:01:20|123730|123615|123720|123610|123740|123620|123720|123610|25
1610654490000|2021-01-14 20:01:30|123715|123600|123710|123595|123720|123605|123700|123590|30
1610654500000|2021-01-14 20:01:40|123705|123590|123710|123595|123720|123605|123705|123590|40
1610654510000|2021-01-14 20:01:50|123715|123600|123705|123590|123720|123605|123705|123590|35
1610654520000|2021-01-14 20:02:00|123700|123595|123675|123560|123710|123595|123665|123550|55
1610654530000|2021-01-14 20:02:10|123670|123550|123645|123525|123670|123560|123640|123525|40
1610654540000|2021-01-14 20:02:20|123650|123535|123640|123525|123655|123545|123640|123525|15
1610654550000|2021-01-14 20:02:30|123635|123520|123645|123525|123655|123540|123630|123515|25
1610654560000|2021-01-14 20:02:40|123640|123535|123655|123535|123655|123545|123640|123525|0
1610654570000|2021-01-14 20:02:50|123650|123540|123650|123530|123655|123545|123650|123525|30
1610654580000|2021-01-14 20:03:00|123655|123535|123690|123575|123700|123585|123650|123530|75
1610654590000|2021-01-14 20:03:10|123680|123570|123705|123585|123705|123595|123680|123560|10
1610654600000|2021-01-14 20:03:20|123700|123575|123690|123580|123705|123580|123685|123575|10
1610654610000|2021-01-14 20:03:30|123690|123585|123690|123580|123715|123600|123690|123580|30
1610654620000|2021-01-14 20:03:40|123695|123585|123710|123595|123715|123605|123695|123580|5
1610654630000|2021-01-14 20:03:50|123715|123600|123710|123600|123715|123600|123705|123590|5
1610654640000|2021-01-14 20:04:00|123720|123595|123740|123615|123740|123625|123705|123590|35
1610654650000|2021-01-14 20:04:10|123745|123620|123725|123615|123745|123630|123725|123615|20
1610654660000|2021-01-14 20:04:20|123715|123605|123720|123605|123725|123610|123715|123595|5
1610654670000|2021-01-14 20:04:30|123725|123610|123720|123610|123735|123625|123720|123605|45
1610654680000|2021-01-14 20:04:40|123715|123605|123710|123595|123720|123605|123710|123590|25
1610654690000|2021-01-14 20:04:50|123700|123585|123700|123585|123700|123585|123690|123580|50
1610654700000|2021-01-14 20:05:00|123705|123595|123675|123555|123710|123595|123670|123555|20
1610654710000|2021-01-14 20:05:10|123680|123565|123675|123555|123685|123565|123670|123555|5
1610654720000|2021-01-14 20:05:20|123680|123560|123680|123570|123695|123575|123675|123560|10
1610654730000|2021-01-14 20:05:30|123685|123575|123690|123575|123695|123575|123685|123570|0
1610654740000|2021-01-14 20:05:40|123695|123580|123680|123575|123695|123580|123680|123575|25
1610654750000|2021-01-14 20:05:50|123685|123580|123710|123590|123710|123595|123680|123580|20
1610654760000|2021-01-14 20:06:00|123715|123595|123715|123600|123715|123605|123710|123590|15
1610654770000|2021-01-14 20:06:10|123720|123610|123720|123610|123730|123620|123710|123600|15
1610654780000|2021-01-14 20:06:20|123715|123600|123720|123605|123720|123610|123710|123595|15
1610654790000|2021-01-14 20:06:30|123715|123600|123720|123600|123720|123610|123715|123600|10
1610654800000|2021-01-14 20:06:40|123715|123610|123715|123605|123720|123610|123705|123600|10
1610654810000|2021-01-14 20:06:50|123720|123600|123695|123585|123720|123600|123695|123585|30
1610654820000|2021-01-14 20:07:00|123690|123580|123685|123575|123695|123585|123680|123565|15
1610654830000|2021-01-14 20:07:10|123690|123580|123685|123565|123705|123590|123685|123565|5
1610654840000|2021-01-14 20:07:20|123680|123570|123670|123560|123685|123570|123665|123555|10
1610654850000|2021-01-14 20:07:30|123675|123555|123655|123545|123680|123570|123655|123545|20
1610654860000|2021-01-14 20:07:40|123660|123535|123660|123550|123665|123550|123655|123535|0
1610654870000|2021-01-14 20:07:50|123655|123545|123660|123545|123660|123550|123650|123535|10
1610654880000|2021-01-14 20:08:00|123670|123550|123665|123550|123680|123565|123665|123550|15
1610654890000|2021-01-14 20:08:10|123660|123555|123655|123550|123665|123555|123655|123550|25
1610654900000|2021-01-14 20:08:20|123650|123540|123665|123555|123670|123555|123650|123540|40
1610654910000|2021-01-14 20:08:30|123675|123560|123725|123615|123730|123615|123675|123560|410
1610654920000|2021-01-14 20:08:40|123730|123610|123750|123635|123750|123635|123725|123610|50
1610654930000|2021-01-14 20:08:50|123745|123640|123775|123665|123805|123690|123745|123635|225
1610654940000|2021-01-14 20:09:00|123785|123670|123775|123660|123795|123680|123775|123660|35
1610654950000|2021-01-14 20:09:10|123770|123655|123745|123635|123770|123655|123745|123625|5
1610654960000|2021-01-14 20:09:20|123740|123630|123740|123620|123745|123630|123735|123620|5
1610654970000|2021-01-14 20:09:30|123735|123630|123740|123620|123745|123635|123735|123620|5
1610654980000|2021-01-14 20:09:40|123735|123615|123755|123640|123755|123640|123730|123615|20
1610654990000|2021-01-14 20:09:50|123760|123650|123750|123635|123765|123650|123750|123635|20
1610655000000|2021-01-14 20:10:00|123755|123640|123695|123585|123770|123660|123695|123585|40
1610655010000|2021-01-14 20:10:10|123690|123590|123725|123615|123725|123615|123690|123585|5
1610655020000|2021-01-14 20:10:20|123735|123620|123745|123635|123755|123640|123725|123605|25
1610655030000|2021-01-14 20:10:30|123750|123625|123740|123625|123750|123625|123730|123620|5
1610655040000|2021-01-14 20:10:40|123745|123630|123745|123630|123745|123635|123740|123625|10
1610655050000|2021-01-14 20:10:50|123750|123635|123750|123640|123765|123650|123750|123635|25
1610655060000|2021-01-14 20:11:00|123745|123635|123775|123660|123780|123665|123745|123635|30
1610655070000|2021-01-14 20:11:10|123780|123665|123745|123630|123785|123665|123745|123630|30
1610655080000|2021-01-14 20:11:20|123740|123635|123725|123605|123750|123635|123715|123600|30
1610655090000|2021-01-14 20:11:30|123730|123610|123715|123605|123730|123615|123715|123600|10
1610655100000|2021-01-14 20:11:40|123720|123600|123705|123595|123720|123605|123700|123590|20
1610655110000|2021-01-14 20:11:50|123700|123600|123710|123600|123725|123610|123700|123595|20
1610655120000|2021-01-14 20:12:00|123705|123595|123685|123570|123710|123595|123685|123570|60
1610655130000|2021-01-14 20:12:10|123680|123560|123670|123555|123685|123565|123665|123550|20
1610655140000|2021-01-14 20:12:20|123665|123560|123665|123555|123675|123560|123665|123555|0
1610655150000|2021-01-14 20:12:30|123660|123545|123625|123515|123665|123550|123620|123510|100
1610655160000|2021-01-14 20:12:40|123630|123510|123650|123535|123650|123535|123630|123510|35
1610655170000|2021-01-14 20:12:50|123645|123530|123630|123515|123655|123530|123620|123510|55
1610655180000|2021-01-14 20:13:00|123625|123520|123620|123515|123640|123525|123620|123505|80
1610655190000|2021-01-14 20:13:10|123615|123510|123615|123500|123620|123510|123605|123495|30
1610655200000|2021-01-14 20:13:20|123620|123505|123615|123500|123620|123515|123615|123500|40
1610655210000|2021-01-14 20:13:30|123610|123505|123615|123490|123620|123510|123605|123490|45
1610655220000|2021-01-14 20:13:40|123620|123495|123620|123510|123620|123510|123615|123495|5
1610655230000|2021-01-14 20:13:50|123615|123500|123620|123515|123620|123515|123615|123495|60
1610655240000|2021-01-14 20:14:00|123630|123520|123660|123550|123665|123550|123630|123520|30
1610655250000|2021-01-14 20:14:10|123665|123540|123640|123530|123665|123540|123640|123520|15
1610655260000|2021-01-14 20:14:20|123645|123520|123645|123535|123650|123535|123635|123520|10
1610655270000|2021-01-14 20:14:30|123640|123520|123650|123535|123660|123545|123640|123520|20
1610655280000|2021-01-14 20:14:40|123660|123540|123655|123535|123670|123560|123655|123535|40
1610655290000|2021-01-14 20:14:50|123650|123540|123665|123550|123665|123555|123645|123540|5
1610655300000|2021-01-14 20:15:00|123670|123555|123675|123560|123685|123570|123660|123550|45
1610655310000|2021-01-14 20:15:10|123680|123570|123685|123565|123690|123580|123675|123560|0
1610655320000|2021-01-14 20:15:20|123680|123570|123660|123545|123685|123580|123660|123545|20
1610655330000|2021-01-14 20:15:30|123655|123540|123650|123535|123655|123540|123640|123530|25
1610655340000|2021-01-14 20:15:40|123645|123530|123635|123515|123650|123535|123635|123510|10
1610655350000|2021-01-14 20:15:50|123640|123530|123645|123535|123645|123535|123640|123515|15
1610655360000|2021-01-14 20:16:00|123650|123525|123625|123515|123650|123535|123625|123510|10
1610655370000|2021-01-14 20:16:10|123620|123510|123620|123510|123625|123515|123615|123510|0
1610655380000|2021-01-14 20:16:20|123615|123495|123570|123450|123615|123500|123535|123420|145
1610655390000|2021-01-14 20:16:30|123575|123455|123560|123440|123575|123455|123555|123440|5
1610655400000|2021-01-14 20:16:40|123565|123445|123580|123465|123580|123465|123560|123440|0
1610655410000|2021-01-14 20:16:50|123585|123470|123595|123475|123605|123490|123585|123465|0
1610655420000|2021-01-14 20:17:00|123585|123470|123555|123445|123605|123490|123535|123420|95
1610655430000|2021-01-14 20:17:10|123560|123440|123525|123415|123565|123445|123525|123410|0
1610655440000|2021-01-14 20:17:20|123520|123410|123510|123395|123525|123410|123500|123385|5
1610655450000|2021-01-14 20:17:30|123515|123400|123505|123390|123515|123400|123490|123375|25
1610655460000|2021-01-14 20:17:40|123500|123400|123525|123410|123530|123410|123500|123400|25
1610655470000|2021-01-14 20:17:50|123520|123420|123540|123430|123550|123430|123520|123410|45
1610655480000|2021-01-14 20:18:00|123535|123425|123550|123435|123550|123440|123530|123415|5
1610655490000|2021-01-14 20:18:10|123560|123440|123530|123410|123560|123440|123520|123410|5
1610655500000|2021-01-14 20:18:20|123525|123405|123505|123395|123530|123405|123505|123395|35
1610655510000|2021-01-14 20:18:30|123510|123380|123475|123360|123510|123380|123465|123350|75
1610655520000|2021-01-14 20:18:40|123470|123355|123470|123355|123470|123360|123460|123345|75
1610655530000|2021-01-14 20:18:50|123465|123360|123450|123330|123470|123360|123435|123320|230
1610655540000|2021-01-14 20:19:00|123455|123340|123480|123365|123480|123370|123425|123310|325
1610655550000|2021-01-14 20:19:10|123460|123370|123460|123345|123470|123370|123450|123335|10
1610655560000|2021-01-14 20:19:20|123465|123355|123440|123325|123475|123355|123435|123325|15
1610655570000|2021-01-14 20:19:30|123435|123320|123420|123305|123435|123325|123405|123285|75
1610655580000|2021-01-14 20:19:40|123425|123310|123390|123285|123440|123325|123390|123280|5
1610655590000|2021-01-14 20:19:50|123400|123280|123365|123255|123405|123285|123365|123250|105
1610655600000|2021-01-14 20:20:00|123360|123245|123445|123325|123455|123335|123360|123245|45
1610655610000|2021-01-14 20:20:10|123450|123335|123435|123315|123460|123345|123425|123310|195
1610655620000|2021-01-14 20:20:20|123430|123320|123435|123325|123440|123325|123425|123320|5
1610655630000|2021-01-14 20:20:30|123440|123330|123480|123360|123480|123360|123440|123325|20
1610655640000|2021-01-14 20:20:40|123485|123370|123490|123380|123490|123380|123445|123330|65
1610655650000|2021-01-14 20:20:50|123500|123375|123490|123370|123510|123395|123490|123370|25
1610655660000|2021-01-14 20:21:00|123485|123365|123490|123375|123495|123380|123440|123325|85
1610655670000|2021-01-14 20:21:10|123470|123365|123490|123370|123500|123385|123470|123355|160
1610655680000|2021-01-14 20:21:20|123485|123380|123545|123430|123550|123430|123485|123380|45
1610655690000|2021-01-14 20:21:30|123550|123425|123510|123400|123550|123440|123510|123400|0
1610655700000|2021-01-14 20:21:40|123520|123405|123530|123415|123540|123425|123520|123400|0
1610655710000|2021-01-14 20:21:50|123535|123420|123550|123435|123560|123445|123535|123420|35
1610655720000|2021-01-14 20:22:00|123545|123425|123525|123420|123545|123430|123515|123400|125
1610655730000|2021-01-14 20:22:10|123515|123410|123505|123385|123520|123415|123490|123375|15
1610655740000|2021-01-14 20:22:20|123500|123380|123495|123380|123505|123385|123485|123365|0
1610655750000|2021-01-14 20:22:30|123500|123385|123485|123370|123500|123385|123485|123365|10
1610655760000|2021-01-14 20:22:40|123475|123365|123445|123330|123480|123370|123425|123310|45
1610655770000|2021-01-14 20:22:50|123450|123320|123470|123350|123475|123360|123435|123310|165
1610655780000|2021-01-14 20:23:00|123465|123360|123470|123350|123475|123360|123450|123335|0
1610655790000|2021-01-14 20:23:10|123475|123355|123460|123345|123475|123360|123460|123340|5
1610655800000|2021-01-14 20:23:20|123465|123340|123465|123350|123480|123365|123455|123335|65
1610655810000|2021-01-14 20:23:30|123470|123345|123465|123345|123470|123360|123445|123330|5
1610655820000|2021-01-14 20:23:40|123455|123340|123445|123330|123465|123350|123445|123325|30
1610655830000|2021-01-14 20:23:50|123440|123325|123440|123320|123450|123330|123420|123310|10
1610655840000|2021-01-14 20:24:00|123430|123315|123445|123330|123450|123335|123430|123310|0
1610655850000|2021-01-14 20:24:10|123450|123335|123475|123365|123480|123370|123450|123335|10
1610655860000|2021-01-14 20:24:20|123480|123375|123510|123395|123510|123395|123480|123370|15
1610655870000|2021-01-14 20:24:30|123505|123400|123515|123400|123515|123405|123505|123395|5
1610655880000|2021-01-14 20:24:40|123510|123395|123485|123370|123510|123395|123485|123370|15
1610655890000|2021-01-14 20:24:50|123480|123360|123465|123345|123480|123360|123455|123340|20
1610655900000|2021-01-14 20:25:00|123460|123335|123410|123295|123460|123335|123400|123285|15
1610655910000|2021-01-14 20:25:10|123400|123290|123330|123215|123400|123290|123320|123205|190
1610655920000|2021-01-14 20:25:20|123310|123210|123325|123205|123355|123235|123295|123180|80
1610655930000|2021-01-14 20:25:30|123315|123210|123315|123205|123320|123210|123265|123155|40
1610655940000|2021-01-14 20:25:40|123320|123210|123320|123205|123355|123235|123310|123195|75
1610655950000|2021-01-14 20:25:50|123325|123210|123310|123195|123325|123210|123280|123170|30
1610655960000|2021-01-14 20:26:00|123305|123190|123260|123145|123305|123190|123260|123145|30
1610655970000|2021-01-14 20:26:10|123255|123140|123300|123185|123300|123185|123235|123120|10
1610655980000|2021-01-14 20:26:20|123295|123180|123265|123150|123305|123185|123265|123145|15
1610655990000|2021-01-14 20:26:30|123270|123155|123270|123155|123275|123160|123265|123150|5
1610656000000|2021-01-14 20:26:40|123265|123150|123330|123215|123330|123215|123265|123150|25
1610656010000|2021-01-14 20:26:50|123335|123220|123315|123195|123345|123225|123310|123195|15
1610656020000|2021-01-14 20:27:00|123320|123200|123380|123265|123380|123265|123320|123200|20
1610656030000|2021-01-14 20:27:10|123385|123260|123390|123270|123415|123295|123380|123260|20
1610656040000|2021-01-14 20:27:20|123385|123265|123400|123285|123400|123285|123375|123260|10
1610656050000|2021-01-14 20:27:30|123405|123295|123400|123285|123415|123305|123395|123275|20
1610656060000|2021-01-14 20:27:40|123405|123290|123395|123280|123410|123295|123390|123275|10
1610656070000|2021-01-14 20:27:50|123400|123285|123435|123315|123435|123315|123395|123275|75
1610656080000|2021-01-14 20:28:00|123430|123320|123430|123305|123445|123335|123425|123305|15
1610656090000|2021-01-14 20:28:10|123435|123310|123440|123325|123440|123325|123430|123305|5
1610656100000|2021-01-14 20:28:20|123445|123335|123460|123340|123460|123345|123440|123335|5
1610656110000|2021-01-14 20:28:30|123450|123335|123440|123325|123465|123345|123440|123325|30
1610656120000|2021-01-14 20:28:40|123430|123320|123440|123325|123440|123325|123430|123315|5
1610656130000|2021-01-14 20:28:50|123445|123330|123445|123335|123445|123335|123430|123310|10
1610656140000|2021-01-14 20:29:00|123450|123330|123450|123335|123450|123335|123440|123325|10
1610656150000|2021-01-14 20:29:10|123445|123340|123485|123365|123485|123370|123445|123340|25
1610656160000|2021-01-14 20:29:20|123475|123360|123460|123345|123480|123365|123460|123345|30
1610656170000|2021-01-14 20:29:30|123450|123335|123475|123360|123475|123360|123450|123335|5
1610656180000|2021-01-14 20:29:40|123490|123355|123480|123365|123490|123380|123455|123345|30
1610656190000|2021-01-14 20:29:50|123485|123370|123495|123380|123495|123380|123475|123355|5
1610656200000|2021-01-14 20:30:00|123485|123375|123485|123370|123520|123415|123450|123335|420
1610656210000|2021-01-14 20:30:10|123490|123375|123520|123405|123535|123420|123480|123370|65
1610656220000|2021-01-14 20:30:20|123505|123395|123530|123420|123545|123430|123505|123390|30
1610656230000|2021-01-14 20:30:30|123520|123405|123500|123385|123530|123410|123490|123380|5
1610656240000|2021-01-14 20:30:40|123495|123380|123510|123390|123520|123405|123480|123365|25
1610656250000|2021-01-14 20:30:50|123515|123395|123525|123405|123525|123415|123495|123375|25
1610656260000|2021-01-14 20:31:00|123530|123410|123550|123440|123555|123445|123525|123405|15
1610656270000|2021-01-14 20:31:10|123560|123450|123510|123395|123565|123450|123510|123390|320
1610656280000|2021-01-14 20:31:20|123525|123410|123530|123405|123535|123420|123500|123385|260
1610656290000|2021-01-14 20:31:30|123520|123410|123535|123425|123540|123425|123520|123405|10
1610656300000|2021-01-14 20:31:40|123545|123430|123525|123415|123550|123435|123525|123410|15
1610656310000|2021-01-14 20:31:50|123535|123410|123540|123425|123550|123435|123525|123405|10
1610656320000|2021-01-14 20:32:00|123535|123420|123555|123440|123560|123450|123530|123415|5
1610656330000|2021-01-14 20:32:10|123560|123435|123545|123435|123560|123445|123535|123425|10
1610656340000|2021-01-14 20:32:20|123555|123440|123545|123435|123555|123440|123545|123435|5
1610656350000|2021-01-14 20:32:30|123550|123440|123560|123450|123560|123450|123545|123435|5
1610656360000|2021-01-14 20:32:40|123570|123455|123575|123470|123585|123470|123560|123450|155
1610656370000|2021-01-14 20:32:50|123580|123455|123590|123475|123590|123475|123575|123455|75
1610656380000|2021-01-14 20:33:00|123585|123480|123620|123500|123620|123505|123585|123475|10
1610656390000|2021-01-14 20:33:10|123615|123505|123635|123525|123640|123525|123615|123500|20
1610656400000|2021-01-14 20:33:20|123640|123520|123615|123505|123640|123520|123615|123505|5
1610656410000|2021-01-14 20:33:30|123620|123500|123570|123455|123620|123500|123555|123445|40
1610656420000|2021-01-14 20:33:40|123575|123460|123525|123415|123575|123460|123515|123395|35
1610656430000|2021-01-14 20:33:50|123515|123405|123495|123380|123520|123405|123495|123380|50
1610656440000|2021-01-14 20:34:00|123490|123370|123415|123300|123490|123370|123410|123290|175
1610656450000|2021-01-14 20:34:10|123410|123295|123425|123305|123425|123305|123365|123245|40
1610656460000|2021-01-14 20:34:20|123430|123315|123415|123295|123455|123335|123415|123295|20
1610656470000|2021-01-14 20:34:30|123405|123290|123405|123280|123410|123290|123385|123260|5
1610656480000|2021-01-14 20:34:40|123415|123285|123405|123280|123425|123300|123405|123280|55
1610656490000|2021-01-14 20:34:50|123410|123285|123470|123355|123475|123360|123400|123285|45
1610656500000|2021-01-14 20:35:00|123480|123360|123480|123345|123485|123370|123455|123340|20
1610656510000|2021-01-14 20:35:10|123465|123350|123410|123290|123465|123350|123405|123285|30
1610656520000|2021-01-14 20:35:20|123405|123280|123355|123240|123405|123285|123355|123240|20
1610656530000|2021-01-14 20:35:30|123335|123215|123325|123215|123355|123240|123315|123200|30
1610656540000|2021-01-14 20:35:40|123315|123200|123330|123210|123335|123220|123295|123175|115
1610656550000|2021-01-14 20:35:50|123345|123220|123385|123265|123385|123270|123330|123210|10
1610656560000|2021-01-14 20:36:00|123380|123260|123420|123305|123425|123305|123360|123245|10
1610656570000|2021-01-14 20:36:10|123425|123300|123415|123295|123440|123320|123405|123285|15
1610656580000|2021-01-14 20:36:20|123405|123300|123405|123285|123405|123300|123385|123265|5
1610656590000|2021-01-14 20:36:30|123410|123295|123395|123280|123415|123295|123390|123275|5
1610656600000|2021-01-14 20:36:40|123405|123285|123385|123270|123405|123285|123380|123265|5
1610656610000|2021-01-14 20:36:50|123390|123275|123370|123255|123395|123275|123360|123250|25
1610656620000|2021-01-14 20:37:00|123380|123260|123395|123275|123405|123285|123380|123255|5
1610656630000|2021-01-14 20:37:10|123375|123260|123385|123260|123385|123260|123340|123225|125
1610656640000|2021-01-14 20:37:20|123380|123270|123395|123280|123400|123280|123375|123255|10
1610656650000|2021-01-14 20:37:30|123400|123290|123440|123325|123440|123325|123400|123290|5
1610656660000|2021-01-14 20:37:40|123435|123330|123435|123315|123440|123330|123415|123295|15
1610656670000|2021-01-14 20:37:50|123440|123325|123445|123325|123445|123325|123440|123315|0
1610656680000|2021-01-14 20:38:00|123440|123330|123465|123350|123470|123360|123440|123330|20
1610656690000|2021-01-14 20:38:10|123455|123340|123460|123340|123470|123350|123450|123330|5
1610656700000|2021-01-14 20:38:20|123465|123345|123470|123355|123470|123355|123465|123345|10
1610656710000|2021-01-14 20:38:30|123465|123360|123475|123355|123480|123370|123465|123350|25
1610656720000|2021-01-14 20:38:40|123470|123360|123470|123360|123475|123360|123465|123355|5
1610656730000|2021-01-14 20:38:50|123475|123365|123475|123350|123475|123365|123465|123340|20
1610656740000|2021-01-14 20:39:00|123465|123355|123480|123360|123480|123360|123465|123345|5
1610656750000|2021-01-14 20:39:10|123485|123370|123480|123360|123485|123370|123470|123350|0
1610656760000|2021-01-14 20:39:20|123470|123355|123455|123340|123470|123360|123450|123340|0
1610656770000|2021-01-14 20:39:30|123450|123345|123460|123340|123470|123355|123450|123340|10
1610656780000|2021-01-14 20:39:40|123450|123345|123450|123340|123460|123345|123450|123340|0
1610656790000|2021-01-14 20:39:50|123440|123330|123385|123270|123445|123330|123365|123255|60
1610656800000|2021-01-14 20:40:00|123350|123265|123325|123210|123350|123265|123320|123205|30
1610656810000|2021-01-14 20:40:10|123330|123205|123315|123195|123330|123210|123285|123170|45
1610656820000|2021-01-14 20:40:20|123320|123200|123330|123215|123350|123225|123320|123195|0
1610656830000|2021-01-14 20:40:30|123340|123225|123370|123255|123370|123255|123340|123225|20
1610656840000|2021-01-14 20:40:40|123375|123250|123420|123305|123450|123330|123375|123250|0
1610656850000|2021-01-14 20:40:50|123425|123310|123410|123290|123425|123310|123400|123285|15
1610656860000|2021-01-14 20:41:00|123415|123285|123450|123330|123450|123335|123415|123285|15
1610656870000|2021-01-14 20:41:10|123445|123335|123465|123345|123465|123345|123445|123325|10
1610656880000|2021-01-14 20:41:20|123460|123355|123465|123350|123475|123360|123460|123335|5
1610656890000|2021-01-14 20:41:30|123470|123345|123475|123355|123480|123365|123465|123345|0
1610656900000|2021-01-14 20:41:40|123465|123360|123475|123355|123475|123360|123455|123345|10
1610656910000|2021-01-14 20:41:50|123460|123360|123460|123345|123460|123360|123450|123340|5
1610656920000|2021-01-14 20:42:00|123465|123340|123450|123335|123465|123350|123450|123330|15
1610656930000|2021-01-14 20:42:10|123445|123325|123390|123275|123445|123330|123380|123265|65
1610656940000|2021-01-14 20:42:20|123395|123265|123445|123320|123445|123325|123385|123265|5
1610656950000|2021-01-14 20:42:30|123435|123315|123405|123285|123435|123320|123405|123285|15
1610656960000|2021-01-14 20:42:40|123410|123280|123425|123300|123430|123315|123405|123280|0
1610656970000|2021-01-14 20:42:50|123415|123295|123415|123300|123425|123305|123405|123280|0
1610656980000|2021-01-14 20:43:00|123425|123305|123445|123330|123450|123335|123425|123305|10
1610656990000|2021-01-14 20:43:10|123440|123325|123405|123280|123440|123325|123405|123280|25
1610657000000|2021-01-14 20:43:20|123410|123285|123425|123310|123425|123310|123400|123280|0
1610657010000|2021-01-14 20:43:30|123430|123315|123410|123290|123435|123315|123405|123290|0
1610657020000|2021-01-14 20:43:40|123415|123295|123425|123305|123435|123315|123415|123295|0
1610657030000|2021-01-14 20:43:50|123415|123300|123425|123305|123430|123315|123410|123290|5
1610657040000|2021-01-14 20:44:00|123415|123300|123445|123325|123445|123325|123415|123295|0
1610657050000|2021-01-14 20:44:10|123440|123330|123440|123325|123440|123330|123430|123315|0
1610657060000|2021-01-14 20:44:20|123445|123320|123440|123325|123445|123330|123430|123315|0
1610657070000|2021-01-14 20:44:30|123445|123320|123440|123330|123445|123330|123440|123320|0
1610657080000|2021-01-14 20:44:40|123445|123325|123450|123330|123450|123330|123435|123320|65
1610657090000|2021-01-14 20:44:50|123445|123320|123435|123320|123445|123320|123430|123315|15
1610657100000|2021-01-14 20:45:00|123430|123315|123380|123270|123440|123320|123380|123270|20
1610657110000|2021-01-14 20:45:10|123385|123275|123410|123285|123415|123295|123380|123275|0
1610657120000|2021-01-14 20:45:20|123400|123290|123410|123285|123415|123295|123390|123275|5
1610657130000|2021-01-14 20:45:30|123415|123295|123405|123285|123415|123300|123390|123270|5
1610657140000|2021-01-14 20:45:40|123400|123275|123340|123220|123405|123275|123325|123215|475
1610657150000|2021-01-14 20:45:50|123330|123215|123345|123230|123365|123245|123320|123205|10
1610657160000|2021-01-14 20:46:00|123350|123235|123370|123255|123380|123255|123345|123230|5
1610657170000|2021-01-14 20:46:10|123365|123250|123410|123295|123420|123305|123365|123250|35
1610657180000|2021-01-14 20:46:20|123420|123305|123390|123275|123420|123305|123370|123255|20
1610657190000|2021-01-14 20:46:30|123395|123280|123425|123305|123425|123310|123395|123280|55
1610657200000|2021-01-14 20:46:40|123420|123315|123410|123295|123430|123315|123400|123285|10
1610657210000|2021-01-14 20:46:50|123405|123290|123410|123290|123415|123295|123400|123280|30
1610657220000|2021-01-14 20:47:00|123405|123300|123395|123280|123410|123300|123390|123280|0
1610657230000|2021-01-14 20:47:10|123390|123275|123405|123280|123410|123295|123385|123275|50
1610657240000|2021-01-14 20:47:20|123400|123275|123395|123280|123405|123290|123395|123275|0
1610657250000|2021-01-14 20:47:30|123400|123275|123410|123295|123410|123295|123395|123275|10
1610657260000|2021-01-14 20:47:40|123405|123285|123415|123300|123425|123300|123395|123280|20
1610657270000|2021-01-14 20:47:50|123420|123305|123415|123295|123420|123305|123405|123290|10
1610657280000|2021-01-14 20:48:00|123420|123315|123465|123345|123470|123360|123420|123315|20
1610657290000|2021-01-14 20:48:10|123470|123355|123455|123340|123470|123355|123450|123340|45
1610657300000|2021-01-14 20:48:20|123460|123345|123435|123320|123470|123355|123435|123320|5
1610657310000|2021-01-14 20:48:30|123445|123325|123425|123320|123450|123335|123425|123320|10
1610657320000|2021-01-14 20:48:40|123420|123315|123430|123325|123445|123325|123420|123315|30
1610657330000|2021-01-14 20:48:50|123425|123320|123435|123315|123435|123320|123420|123310|20
1610657340000|2021-01-14 20:49:00|123430|123320|123390|123275|123430|123320|123380|123270|115
1610657350000|2021-01-14 20:49:10|123385|123265|123405|123285|123405|123290|123365|123250|40
1610657360000|2021-01-14 20:49:20|123400|123280|123395|123280|123400|123280|123385|123270|0
1610657370000|2021-01-14 20:49:30|123400|123285|123385|123275|123405|123285|123380|123270|0
1610657380000|2021-01-14 20:49:40|123390|123280|123380|123260|123400|123280|123370|123255|15
1610657390000|2021-01-14 20:49:50|123385|123270|123420|123305|123420|123305|123385|123265|0
1610657400000|2021-01-14 20:50:00|123425|123275|123350|123240|123425|123275|123330|123210|85
1610657410000|2021-01-14 20:50:10|123345|123235|123315|123195|123345|123235|123305|123195|35
1610657420000|2021-01-14 20:50:20|123320|123215|123335|123215|123350|123235|123320|123205|25
1610657430000|2021-01-14 20:50:30|123340|123225|123350|123235|123365|123250|123335|123225|0
1610657440000|2021-01-14 20:50:40|123355|123240|123360|123245|123380|123260|123355|123235|10
1610657450000|2021-01-14 20:50:50|123365|123240|123355|123230|123375|123255|123355|123230|15
1610657460000|2021-01-14 20:51:00|123345|123215|123340|123220|123355|123230|123315|123205|25
1610657470000|2021-01-14 20:51:10|123345|123230|123350|123240|123370|123250|123345|123230|15
1610657480000|2021-01-14 20:51:20|123345|123225|123350|123240|123360|123245|123340|123220|15
1610657490000|2021-01-14 20:51:30|123345|123235|123360|123245|123360|123245|123340|123225|5
1610657500000|2021-01-14 20:51:40|123355|123250|123375|123260|123385|123270|123355|123245|25
1610657510000|2021-01-14 20:51:50|123385|123255|123370|123260|123390|123275|123370|123255|10
1610657520000|2021-01-14 20:52:00|123375|123270|123365|123255|123385|123270|123355|123250|5
1610657530000|2021-01-14 20:52:10|123360|123250|123350|123240|123365|123250|123350|123230|30
1610657540000|2021-01-14 20:52:20|123355|123245|123360|123245|123370|123255|123350|123240|0
1610657550000|2021-01-14 20:52:30|123365|123240|123355|123235|123365|123240|123335|123220|10
1610657560000|2021-01-14 20:52:40|123350|123240|123340|123220|123350|123240|123325|123215|20
1610657570000|2021-01-14 20:52:50|123335|123230|123345|123230|123355|123240|123335|123215|5
1610657580000|2021-01-14 20:53:00|123340|123225|123325|123220|123350|123235|123325|123220|0
1610657590000|2021-01-14 20:53:10|123330|123210|123320|123205|123335|123220|123310|123200|25
1610657600000|2021-01-14 20:53:20|123315|123210|123345|123225|123345|123225|123315|123205|0
1610657610000|2021-01-14 20:53:30|123350|123235|123315|123205|123365|123245|123315|123205|110
1610657620000|2021-01-14 20:53:40|123320|123210|123335|123225|123335|123225|123310|123190|45
1610657630000|2021-01-14 20:53:50|123340|123220|123315|123195|123340|123225|123315|123195|110
1610657640000|2021-01-14 20:54:00|123320|123200|123345|123225|123355|123235|123320|123200|0
1610657650000|2021-01-14 20:54:10|123340|123210|123340|123220|123340|123225|123315|123205|10
1610657660000|2021-01-14 20:54:20|123345|123210|123325|123210|123345|123220|123325|123210|15
1610657670000|2021-01-14 20:54:30|123330|123215|123315|123195|123340|123225|123310|123195|60
1610657680000|2021-01-14 20:54:40|123320|123205|123350|123230|123350|123230|123315|123200|15
1610657690000|2021-01-14 20:54:50|123355|123225|123375|123260|123380|123270|123330|123225|60
1610657700000|2021-01-14 20:55:00|123360|123245|123375|123270|123390|123275|123360|123245|130
1610657710000|2021-01-14 20:55:10|123380|123245|123380|123270|123380|123270|123355|123240|45
1610657720000|2021-01-14 20:55:20|123375|123260|123380|123265|123380|123265|123375|123255|40
1610657730000|2021-01-14 20:55:30|123385|123275|123390|123275|123395|123285|123385|123275|20
1610657740000|2021-01-14 20:55:40|123385|123280|123390|123275|123395|123280|123385|123275|10
1610657750000|2021-01-14 20:55:50|123380|123280|123370|123255|123390|123280|123350|123230|70
1610657760000|2021-01-14 20:56:00|123380|123265|123340|123220|123380|123265|123330|123220|50
1610657770000|2021-01-14 20:56:10|123330|123225|123350|123230|123355|123230|123330|123210|15
1610657780000|2021-01-14 20:56:20|123340|123220|123340|123220|123350|123230|123340|123220|35
1610657790000|2021-01-14 20:56:30|123335|123210|123330|123215|123335|123220|123320|123210|15
1610657800000|2021-01-14 20:56:40|123335|123220|123330|123215|123340|123220|123325|123215|30
1610657810000|2021-01-14 20:56:50|123335|123220|123330|123215|123335|123220|123305|123195|160
1610657820000|2021-01-14 20:57:00|123325|123220|123335|123220|123335|123220|123325|123205|15
1610657830000|2021-01-14 20:57:10|123350|123230|123340|123230|123350|123230|123340|123230|15
1610657840000|2021-01-14 20:57:20|123345|123220|123335|123225|123345|123225|123335|123220|10
1610657850000|2021-01-14 20:57:30|123340|123210|123330|123210|123340|123215|123320|123210|15
1610657860000|2021-01-14 20:57:40|123325|123215|123310|123200|123325|123215|123310|123200|35
1610657870000|2021-01-14 20:57:50|123300|123185|123280|123170|123300|123185|123280|123170|25
1610657880000|2021-01-14 20:58:00|123310|123185|123330|123215|123330|123215|123300|123185|30
1610657890000|2021-01-14 20:58:10|123325|123220|123320|123210|123330|123220|123310|123195|50
1610657900000|2021-01-14 20:58:20|123330|123205|123310|123195|123330|123210|123300|123190|25
1610657910000|2021-01-14 20:58:30|123300|123190|123300|123190|123315|123205|123300|123190|60
1610657920000|2021-01-14 20:58:40|123305|123200|123350|123235|123350|123235|123305|123195|60
1610657930000|2021-01-14 20:58:50|123340|123220|123360|123250|123360|123250|123340|123215|15
1610657940000|2021-01-14 20:59:00|123350|123235|123370|123255|123370|123255|123350|123235|50
1610657950000|2021-01-14 20:59:10|123365|123260|123380|123270|123385|123270|123335|123225|120
1610657960000|2021-01-14 20:59:20|123390|123275|123380|123270|123390|123275|123370|123255|30
1610657970000|2021-01-14 20:59:30|123375|123275|123375|123265|123385|123275|123370|123260|45
1610657980000|2021-01-14 20:59:40|123385|123270|123385|123265|123385|123270|123375|123265|70
1610657990000|2021-01-14 20:59:50|123425|123305|123390|123275|123425|123305|123390|123275|55
1610658000000|2021-01-14 21:00:00|123385|123270|123375|123260|123400|123290|123360|123245|55
1610658010000|2021-01-14 21:00:10|123385|123275|123395|123290|123395|123290|123380|123270|50
1610658020000|2021-01-14 21:00:20|123405|123285|123450|123340|123450|123340|123405|123285|35
1610658030000|2021-01-14 21:00:30|123445|123325|123410|123300|123445|123325|123410|123290|30
1610658040000|2021-01-14 21:00:40|123425|123310|123425|123310|123435|123325|123420|123305|75
1610658050000|2021-01-14 21:00:50|123415|123315|123420|123305|123430|123315|123415|123305|40
1610658060000|2021-01-14 21:01:00|123410|123300|123420|123305|123420|123305|123410|123285|10
1610658070000|2021-01-14 21:01:10|123415|123300|123425|123305|123425|123305|123400|123290|20
1610658080000|2021-01-14 21:01:20|123420|123315|123420|123305|123430|123315|123420|123305|5
1610658090000|2021-01-14 21:01:30|123405|123295|123405|123290|123415|123300|123405|123290|20
1610658100000|2021-01-14 21:01:40|123415|123300|123405|123290|123415|123300|123400|123285|40
1610658110000|2021-01-14 21:01:50|123400|123295|123405|123290|123405|123295|123395|123285|30
1610658120000|2021-01-14 21:02:00|123410|123300|123405|123290|123415|123300|123400|123290|15
1610658130000|2021-01-14 21:02:10|123395|123285|123395|123285|123395|123290|123395|123285|10
1610658140000|2021-01-14 21:02:20|123400|123290|123360|123240|123405|123290|123345|123230|155
1610658150000|2021-01-14 21:02:30|123370|123245|123370|123255|123380|123265|123365|123245|15
1610658160000|2021-01-14 21:02:40|123375|123260|123380|123265|123380|123265|123370|123260|5
1610658170000|2021-01-14 21:02:50|123385|123270|123375|123265|123385|123270|123375|123260|20
1610658180000|2021-01-14 21:03:00|123370|123260|123395|123280|123400|123280|123370|123255|65
1610658190000|2021-01-14 21:03:10|123400|123290|123410|123295|123415|123305|123400|123290|10
1610658200000|2021-01-14 21:03:20|123415|123300|123415|123310|123420|123310|123415|123295|30
1610658210000|2021-01-14 21:03:30|123395|123280|123390|123275|123405|123290|123390|123270|90
1610658220000|2021-01-14 21:03:40|123405|123280|123400|123285|123405|123290|123395|123280|55
1610658230000|2021-01-14 21:03:50|123410|123290|123395|123275|123410|123295|123390|123275|25
1610658240000|2021-01-14 21:04:00|123390|123270|123355|123250|123390|123270|123355|123250|35
1610658250000|2021-01-14 21:04:10|123350|123245|123375|123265|123375|123265|123350|123245|135
1610658260000|2021-01-14 21:04:20|123385|123275|123385|123275|123385|123275|123375|123265|0
1610658270000|2021-01-14 21:04:30|123390|123280|123385|123275|123390|123280|123370|123265|20
1610658280000|2021-01-14 21:04:40|123395|123280|123365|123255|123395|123280|123365|123255|35
1610658290000|2021-01-14 21:04:50|123375|123260|123375|123260|123375|123270|123370|123255|15
1610658300000|2021-01-14 21:05:00|123370|123265|123380|123275|123380|123275|123370|123265|55
1610658310000|2021-01-14 21:05:10|123385|123280|123375|123265|123390|123280|123370|123260|10
1610658320000|2021-01-14 21:05:20|123380|123270|123370|123265|123385|123270|123365|123250|60
1610658330000|2021-01-14 21:05:30|123375|123270|123385|123275|123385|123275|123375|123270|0
1610658340000|2021-01-14 21:05:40|123405|123270|123385|123280|123415|123305|123380|123270|285
1610658350000|2021-01-14 21:05:50|123375|123270|123380|123270|123380|123270|123370|123265|15
1610658360000|2021-01-14 21:06:00|123375|123275|123355|123250|123375|123275|123355|123250|35
1610658370000|2021-01-14 21:06:10|123375|123265|123370|123260|123380|123270|123355|123250|90
1610658380000|2021-01-14 21:06:20|123375|123265|123375|123270|123380|123270|123375|123260|5
1610658390000|2021-01-14 21:06:30|123370|123265|123370|123255|123380|123270|123370|123255|145
1610658400000|2021-01-14 21:06:40|123380|123260|123365|123260|123380|123265|123355|123250|65
1610658410000|2021-01-14 21:06:50|123370|123265|123370|123260|123370|123265|123360|123255|20
1610658420000|2021-01-14 21:07:00|123390|123275|123400|123285|123400|123290|123390|123275|15
1610658430000|2021-01-14 21:07:10|123395|123275|123380|123270|123395|123280|123370|123260|65
1610658440000|2021-01-14 21:07:20|123385|123275|123385|123275|123385|123280|123370|123265|30
1610658450000|2021-01-14 21:07:30|123380|123270|123380|123270|123385|123275|123370|123260|40
1610658460000|2021-01-14 21:07:40|123370|123275|123375|123265|123380|123275|123370|123265|80
1610658470000|2021-01-14 21:07:50|123380|123260|123355|123250|123380|123260|123355|123250|20
1610658480000|2021-01-14 21:08:00|123365|123260|123375|123260|123380|123265|123365|123260|20
1610658490000|2021-01-14 21:08:10|123370|123255|123350|123240|123370|123255|123350|123240|35
1610658500000|2021-01-14 21:08:20|123360|123245|123340|123235|123370|123255|123335|123230|80
1610658510000|2021-01-14 21:08:30|123360|123250|123320|123205|123360|123255|123310|123195|115
1610658520000|2021-01-14 21:08:40|123330|123210|123340|123230|123340|123230|123325|123210|25
1610658530000|2021-01-14 21:08:50|123345|123235|123325|123220|123345|123240|123325|123220|35
1610658540000|2021-01-14 21:09:00|123335|123230|123325|123220|123335|123230|123325|123220|25
1610658550000|2021-01-14 21:09:10|123320|123210|123320|123205|123320|123210|123290|123185|80
1610658560000|2021-01-14 21:09:20||123200||123200||123210||123200|5
1610658570000|2021-01-14 21:09:30|123305|123195|123300|123195|123320|123195|123295|123190|30
1610658580000|2021-01-14 21:09:40|123315|123210|123310|123205|123315|123210|123310|123195|75
1610658590000|2021-01-14 21:09:50|123320|123210|123300|123195|123320|123210|123300|123195|10
1610658600000|2021-01-14 21:10:00|123315|123210|123320|123210|123330|123220|123310|123205|40
1610658610000|2021-01-14 21:10:10|123315|123205|123325|123205|123325|123215|123310|123205|30
1610658620000|2021-01-14 21:10:20|123315|123200|123325|123205|123325|123205|123315|123200|20
1610658630000|2021-01-14 21:10:30|123315|123200|123315|123200|123315|123205|123315|123200|5
1610658640000|2021-01-14 21:10:40|123325|123205|123325|123215|123325|123215|123315|123205|0
1610658650000|2021-01-14 21:10:50|123320|123210|123320|123210|123320|123210|123310|123205|35
1610658660000|2021-01-14 21:11:00|123315|123205|123310|123205|123325|123210|123310|123205|10
1610658670000|2021-01-14 21:11:10|||||||||5
1610658680000|2021-01-14 21:11:20|123320|123215|123310|123205|123320|123215|123310|123205|75
1610658690000|2021-01-14 21:11:30|123320|123215|123330|123225|123340|123235|123320|123210|45
1610658700000|2021-01-14 21:11:40|123325|123220|123265|123160|123330|123220|123265|123150|30
1610658710000|2021-01-14 21:11:50|123270|123150|123270|123165|123270|123165|123265|123150|70
1610658720000|2021-01-14 21:12:00|123265|123150|123235|123130|123265|123150|123235|123125|80
1610658730000|2021-01-14 21:12:10|123250|123140|123270|123165|123270|123165|123245|123140|30
1610658740000|2021-01-14 21:12:20|123260|123160|123260|123150|123260|123165|123260|123150|35
1610658750000|2021-01-14 21:12:30|123255|123145|123255|123145|123260|123155|123250|123145|5
1610658760000|2021-01-14 21:12:40|123250|123140|123240|123130|123250|123140|123240|123130|5
1610658770000|2021-01-14 21:12:50|123245|123140|123245|123140|123255|123140|123230|123125|30
1610658780000|2021-01-14 21:13:00|123240|123135|123250|123140|123250|123145|123240|123135|20
1610658790000|2021-01-14 21:13:10|123255|123145|123230|123125|123255|123150|123230|123125|15
1610658800000|2021-01-14 21:13:20|123215|123110|123235|123120|123235|123120|123205|123100|140
1610658810000|2021-01-14 21:13:30|123240|123125|123225|123110|123240|123130|123205|123090|35
1610658820000|2021-01-14 21:13:40|123235|123115|123190|123080|123235|123125|123190|123080|135
1610658830000|2021-01-14 21:13:50|123195|123085|123205|123100|123205|123100|123195|123085|35
1610658840000|2021-01-14 21:14:00|123215|123110|123215|123105|123215|123110|123205|123095|25
1610658850000|2021-01-14 21:14:10|123225|123110|123210|123100|123235|123130|123210|123100|20
1610658860000|2021-01-14 21:14:20|123205|123105|123210|123100|123220|123105|123205|123095|0
1610658870000|2021-01-14 21:14:30|123200|123095|123180|123070|123205|123100|123180|123070|25
1610658880000|2021-01-14 21:14:40|123175|123075|123185|123070|123205|123085|123175|123070|185
1610658890000|2021-01-14 21:14:50|123200|123080|123190|123080|123205|123090|123185|123070|15
1610658900000|2021-01-14 21:15:00|123200|123085|123200|123090|123200|123090|123200|123080|10
1610658910000|2021-01-14 21:15:10|123205|123080|123250|123135|123250|123135|123205|123080|0
1610658920000|2021-01-14 21:15:20|123245|123140|123235|123130|123245|123140|123235|123125|5
1610658930000|2021-01-14 21:15:30|123240|123125|123260|123150|123260|123150|123240|123125|5
1610658940000|2021-01-14 21:15:40|123270|123160|123270|123160|123280|123170|123260|123155|115
1610658950000|2021-01-14 21:15:50|123280|123165|123295|123180|123295|123180|123275|123165|20
1610658960000|2021-01-14 21:16:00|123290|123185|123250|123135|123290|123185|123250|123135|15
1610658970000|2021-01-14 21:16:10|123245|123140|123255|123150|123255|123150|123245|123135|35
1610658980000|2021-01-14 21:16:20|123250|123145|123240|123135|123250|123145|123240|123130|0
1610658990000|2021-01-14 21:16:30|123250|123140|123235|123130|123250|123145|123230|123125|0
1610659000000|2021-01-14 21:16:40|123230|123120|123250|123140|123250|123140|123230|123120|5
1610659010000|2021-01-14 21:16:50|123255|123145|123250|123140|123255|123150|123250|123130|25
1610659020000|2021-01-14 21:17:00|123230|123145|123230|123120|123250|123145|123230|123120|0
1610659030000|2021-01-14 21:17:10|123240|123130|123220|123115|123240|123130|123220|123115|20
1610659040000|2021-01-14 21:17:20|123270|123110|123255|123140|123270|123155|123250|123110|185
1610659050000|2021-01-14 21:17:30|123245|123130|123260|123145|123270|123155|123245|123120|45
1610659060000|2021-01-14 21:17:40|123255|123150|123260|123145|123260|123150|123255|123145|0
1610659070000|2021-01-14 21:17:50|123240|123150|123250|123135|123250|123150|123240|123125|0
1610659080000|2021-01-14 21:18:00|123235|123140|123240|123130|123245|123140|123235|123120|0
1610659090000|2021-01-14 21:18:10|123230|123125|123230|123115|123230|123125|123230|123110|0
1610659100000|2021-01-14 21:18:20|123210|123110|123220|123115|123245|123125|123210|123090|110
1610659110000|2021-01-14 21:18:30|123225|123105|123240|123130|123245|123130|123225|123105|5
1610659120000|2021-01-14 21:18:40|123255|123135|123255|123135|123260|123145|123255|123135|0
1610659130000|2021-01-14 21:18:50|123225|123140|123230|123120|123230|123140|123225|123115|0
1610659140000|2021-01-14 21:19:00|123240|123115|123225|123115|123240|123115|123225|123115|0
1610659150000|2021-01-14 21:19:10|123240|123105|123210|123090|123240|123120|123210|123090|90
1610659160000|2021-01-14 21:19:20|123205|123080|123200|123075|123210|123080|123190|123075|0
1610659170000|2021-01-14 21:19:30|123195|123090|123200|123075|123210|123090|123190|123075|0
1610659180000|2021-01-14 21:19:40|123195|123070|123180|123065|123195|123070|123170|123065|35
1610659190000|2021-01-14 21:19:50|123170|123060|123160|123050|123170|123060|123155|123045|30
1610659200000|2021-01-14 21:20:00|123155|123025|123115|123000|123155|123030|123115|123000|75
1610659210000|2021-01-14 21:20:10|123125|122990|123125|123000|123135|123015|123110|122990|30
1610659220000|2021-01-14 21:20:20|123115|122990|123125|123000|123135|123000|123105|122990|0
1610659230000|2021-01-14 21:20:30|123120|122990|123110|122985|123120|122990|123090|122975|5
1610659240000|2021-01-14 21:20:40|123120|122995|123150|123015|123150|123025|123120|122995|105
1610659250000|2021-01-14 21:20:50|123140|123035|123165|123040|123165|123045|123135|123035|5
1610659260000|2021-01-14 21:21:00|123170|123035|123130|123015|123180|123060|123130|123015|50
1610659270000|2021-01-14 21:21:10|123150|123030|123105|122990|123150|123030|123105|122990|50
1610659280000|2021-01-14 21:21:20|123100|122975|123150|123025|123150|123025|123100|122975|205
1610659290000|2021-01-14 21:21:30|123155|123045|123165|123040|123165|123045|123150|123035|0
1610659300000|2021-01-14 21:21:40|123170|123045|123165|123045|123180|123060|123165|123045|0
1610659310000|2021-01-14 21:21:50|123170||123170||123170||123170||0
1610659320000|2021-01-14 21:22:00|123165||123170||123170||123165||10
1610659360000|2021-01-14 21:22:40|123165|123035|123150|123035|123165|123035|123150|123035|0
1610659370000|2021-01-14 21:22:50|123160|123045|123175|123045|123175|123045|123160|123045|0
1610659380000|2021-01-14 21:23:00|123195|123085|123210|123055|123225|123085|123185|123040|30
1610659390000|2021-01-14 21:23:10|123200|123060|123210|123060|123210|123060|123200|123060|0
1610659400000|2021-01-14 21:23:20|123200||123200||123210||123195||0
1610659410000|2021-01-14 21:23:30|123215|123050|123180|123050|123225|123050|123180|123050|25
1610659420000|2021-01-14 21:23:40|123175|123055|123210|123055|123210|123055|123175|123055|0
1610659430000|2021-01-14 21:23:50|123200|123040|123170|123050|123200|123050|123170|123040|0
1610659440000|2021-01-14 21:24:00|||||||||5
1610659460000|2021-01-14 21:24:20||123040||123040||123040||123040|60
1610659470000|2021-01-14 21:24:30|123185|123035|123185|123035|123185|123040|123185|123035|20
1610659480000|2021-01-14 21:24:40|123180||123175||123180||123175||0
1610659490000|2021-01-14 21:24:50|123180||123175||123185||123175||0
1610659500000|2021-01-14 21:25:00|123180||123245||123245||123180||0
1610659520000|2021-01-14 21:25:20||123085||123085||123085||123085|0
1610659880000|2021-01-14 21:31:20|123125|123000|123125|123000|123125|123000|123125|123000|160
1610712060000|2021-01-15 12:01:00|122590|122490|122530|122430|122590|122490|122490|122390|95
1610712070000|2021-01-15 12:01:10|122495|122395|122490|122390|122495|122395|122460|122360|30
1610712080000|2021-01-15 12:01:20|122475|122375|122475|122375|122475|122375|122475|122375|15
1610712090000|2021-01-15 12:01:30|122460|122360|122450|122350|122460|122360|122450|122350|10
1610712100000|2021-01-15 12:01:40|122420|122320|122465|122365|122465|122365|122420|122320|45
1610712110000|2021-01-15 12:01:50|122440|122340|122415|122315|122440|122340|122415|122315|50
1610712120000|2021-01-15 12:02:00|122450|122350|122435|122335|122465|122365|122435|122335|115
1610712130000|2021-01-15 12:02:10|122460|122360|122450|122350|122470|122370|122450|122350|60
1610712140000|2021-01-15 12:02:20|122435|122335|122450|122350|122450|122350|122435|122335|40
1610712150000|2021-01-15 12:02:30|122425|122325|122410|122310|122425|122325|122410|122310|35
1610712160000|2021-01-15 12:02:40|122380|122280|122395|122295|122425|122325|122380|122280|120
1610712170000|2021-01-15 12:02:50|122370|122270|122370|122270|122370|122270|122370|122270|5
1610712180000|2021-01-15 12:03:00|122375|122275|122350|122250|122375|122275|122330|122230|125
1610712190000|2021-01-15 12:03:10|122330|122230|122360|122260|122360|122260|122330|122230|15
1610712200000|2021-01-15 12:03:20|122365|122265|122365|122265|122365|122265|122365|122265|5
1610712210000|2021-01-15 12:03:30|122345|122245|122300|122200|122355|122255|122300|122200|35
1610712230000|2021-01-15 12:03:50|122370|122270|122320|122220|122370|122270|122320|122220|20
1610712240000|2021-01-15 12:04:00|122335|122235|122340|122240|122340|122240|122335|122235|30
1610712250000|2021-01-15 12:04:10|122335|122235|122335|122235|122335|122235|122335|122235|5
1610712260000|2021-01-15 12:04:20|122300|122200|122340|122240|122340|122240|122300|122200|45
1610712270000|2021-01-15 12:04:30|122290|122190|122290|122190|122290|122190|122290|122190|5
1610712290000|2021-01-15 12:04:50|122315|122215|122290|122190|122315|122215|122290|122190|70
1610712300000|2021-01-15 12:05:00|122300|122200|122290|122190|122310|122210|122290|122190|45
1610712310000|2021-01-15 12:05:10|122275|122175|122275|122175|122275|122175|122275|122175|5
1610712320000|2021-01-15 12:05:20|122265|122165|122265|122165|122265|122165|122255|122155|100
1610712330000|2021-01-15 12:05:30|122250|122150|122250|122150|122250|122150|122250|122150|5
1610712340000|2021-01-15 12:05:40|122230|122130|122180|122080|122230|122130|122160|122060|115
1610712350000|2021-01-15 12:05:50|122200|122100|122150|122050|122200|122100|122150|122050|10
1610712360000|2021-01-15 12:06:00|122155|122055|122175|122075|122175|122075|122155|122055|10
1610712370000|2021-01-15 12:06:10|122185|122085|122175|122075|122185|122085|122170|122070|45
1610712380000|2021-01-15 12:06:20|122170|122070|122175|122075|122175|122075|122170|122070|50
1610712390000|2021-01-15 12:06:30|122135|122035|122145|122045|122155|122055|122120|122020|25
1610712400000|2021-01-15 12:06:40|122160|122060|122160|122060|122160|122060|122160|122060|5
1610712410000|2021-01-15 12:06:50|122170|122070|122165|122065|122175|122075|122165|122065|50
1610712420000|2021-01-15 12:07:00|122145|122045|122145|122045|122145|122045|122145|122045|10
1610712430000|2021-01-15 12:07:10|122105|122005|122105|122005|122105|122005|122105|122005|5
1610712440000|2021-01-15 12:07:20|122120|122020|122120|122020|122120|122020|122120|122020|5
1610712450000|2021-01-15 12:07:30|122125|122025|122085|121985|122125|122025|122085|121985|125
1610712460000|2021-01-15 12:07:40|122070|121970|122035|121935|122070|121970|122035|121935|125
1610712470000|2021-01-15 12:07:50|122070|121970|122055|121955|122070|121970|122055|121955|10
1610712480000|2021-01-15 12:08:00|122030|121930|122000|121900|122030|121930|122000|121900|115
1610712490000|2021-01-15 12:08:10|121975|121875|122025|121925|122025|121925|121975|121875|110
1610712500000|2021-01-15 12:08:20|122020|121920|122070|121970|122070|121970|122020|121920|210
1610712510000|2021-01-15 12:08:30|122020|121920|122045|121945|122045|121945|122020|121920|55
1610712520000|2021-01-15 12:08:40|122040|121940|122020|121920|122040|121940|122020|121920|15
1610712530000|2021-01-15 12:08:50|122010|121910|122050|121950|122050|121950|122010|121910|20
1610712540000|2021-01-15 12:09:00|122055|121955|122055|121955|122055|121955|122055|121955|10
1610712550000|2021-01-15 12:09:10|122030|121930|121965|121865|122030|121930|121965|121865|35
1610712560000|2021-01-15 12:09:20|121975|121875|121940|121840|121975|121875|121940|121840|185
1610712570000|2021-01-15 12:09:30|121945|121845|121920|121820|121945|121845|121920|121820|15
1610712580000|2021-01-15 12:09:40|121915|121815|121935|121835|121935|121835|121915|121815|70
1610712590000|2021-01-15 12:09:50|121945|121845|121925|121825|121945|121845|121925|121825|115
1610712600000|2021-01-15 12:10:00|121935|121835|121905|121805|121955|121855|121905|121805|205
1610712610000|2021-01-15 12:10:10|121915|121815|121935|121835|121935|121835|121900|121800|110
1610712620000|2021-01-15 12:10:20|121940|121840|121970|121870|121970|121870|121940|121840|30
1610712630000|2021-01-15 12:10:30|||||||||5
1610712640000|2021-01-15 12:10:40|121955|121855|121950|121850|121955|121855|121950|121850|35
1610712660000|2021-01-15 12:11:00|121885|121785|121875|121775|121885|121785|121860|121760|165
1610712670000|2021-01-15 12:11:10|121870|121770|121855|121755|121870|121770|121855|121755|15
1610712680000|2021-01-15 12:11:20|121865|121765|121855|121755|121865|121765|121845|121745|25
1610712690000|2021-01-15 12:11:30|121860|121760|121920|121820|121920|121820|121860|121760|55
1610712700000|2021-01-15 12:11:40|||||||||5
1610712710000|2021-01-15 12:11:50|121940|121840|121960|121860|121960|121860|121940|121840|95
1610712720000|2021-01-15 12:12:00|121970|121870|122015|121915|122020|121920|121970|121870|110
1610712730000|2021-01-15 12:12:10|122010|121910|122020|121920|122030|121930|122005|121905|60
1610712740000|2021-01-15 12:12:20|122005|121905|122055|121955|122070|121970|122005|121905|80
1610712750000|2021-01-15 12:12:30|122065|121965|122015|121915|122065|121965|122015|121915|15
1610712760000|2021-01-15 12:12:40|122025|121925|122050|121950|122050|121950|122025|121925|15
1610712780000|2021-01-15 12:13:00|122070|121970|122070|121970|122070|121970|122070|121970|75
1610712790000|2021-01-15 12:13:10|122045|121945|122045|121945|122045|121945|122045|121945|10
1610712800000|2021-01-15 12:13:20|122050|121950|122015|121915|122050|121950|122010|121910|65
1610712820000|2021-01-15 12:13:40|122040|121940|122050|121950|122050|121950|122040|121940|10
1610712830000|2021-01-15 12:13:50|122055|121955|122070|121970|122070|121970|122055|121955|25
1610712840000|2021-01-15 12:14:00|122080|121980|122060|121960|122080|121980|122060|121960|45
1610712850000|2021-01-15 12:14:10|122065|121965|122065|121965|122065|121965|122065|121965|5
1610712860000|2021-01-15 12:14:20|122060|121960|122060|121960|122060|121960|122060|121960|10
1610712870000|2021-01-15 12:14:30|122075|121975|122070|121970|122075|121975|122070|121970|10
1610712880000|2021-01-15 12:14:40|122080|121980|122095|121995|122100|122000|122080|121980|35
1610712900000|2021-01-15 12:15:00|122105|122005|122115|122015|122120|122020|122105|122005|30
1610712910000|2021-01-15 12:15:10|122150|122050|122135|122035|122150|122050|122135|122035|10
1610712920000|2021-01-15 12:15:20|122125|122025|122080|121980|122125|122025|122080|121980|40
1610712930000|2021-01-15 12:15:30|122075|121975|122065|121965|122075|121975|122065|121965|20
1610712940000|2021-01-15 12:15:40|122070|121970|122060|121960|122070|121970|122060|121960|70
1610712950000|2021-01-15 12:15:50|122045|121945|122000|121900|122045|121945|121965|121865|75
1610712960000|2021-01-15 12:16:00|121990|121890|122010|121910|122010|121910|121990|121890|25
1610712990000|2021-01-15 12:16:30|122025|121925|122005|121905|122025|121925|122005|121905|10
1610713000000|2021-01-15 12:16:40|122045|121945|122050|121950|122050|121950|122030|121930|25
1610713010000|2021-01-15 12:16:50|122060|121960|122040|121940|122060|121960|122040|121940|10
1610713020000|2021-01-15 12:17:00|122060|121960|122085|121985|122085|121985|122060|121960|10
1610713030000|2021-01-15 12:17:10|122100|122000|122100|122000|122100|122000|122100|122000|5
1610713040000|2021-01-15 12:17:20|122095|121995|122090|121990|122100|122000|122090|121990|15
1610713060000|2021-01-15 12:17:40|122110|122010|122110|122010|122110|122010|122110|122010|10
1610713080000|2021-01-15 12:18:00|122150|122050|122140|122040|122150|122050|122140|122040|15
1610713090000|2021-01-15 12:18:10|122150|122050|122150|122050|122165|122065|122150|122050|40
1610713100000|2021-01-15 12:18:20|122140|122040|122125|122025|122140|122040|122125|122025|10
1610713110000|2021-01-15 12:18:30|||||||||5
1610713120000|2021-01-15 12:18:40|122080|121980|122080|121980|122080|121980|122080|121980|5
1610713130000|2021-01-15 12:18:50|||||||||20
1610713140000|2021-01-15 12:19:00|122085|121985|122085|121985|122085|121985|122085|121985|5
1610713150000|2021-01-15 12:19:10|122080|121980|122070|121970|122080|121980|122070|121970|10
1610713160000|2021-01-15 12:19:20|122060|121960|122060|121960|122060|121960|122060|121960|5
1610713170000|2021-01-15 12:19:30|122065|121965|122065|121965|122065|121965|122065|121965|5
1610713190000|2021-01-15 12:19:50|122090|121990|122090|121990|122090|121990|122090|121990|5
1610713200000|2021-01-15 12:20:00|122115|122015|122115|122015|122115|122015|122115|122015|5
1610713220000|2021-01-15 12:20:20|122125|122025|122125|122025|122125|122025|122125|122025|10
1610713240000|2021-01-15 12:20:40|122145|122045|122135|122035|122145|122045|122135|122035|10
1610713250000|2021-01-15 12:20:50|122130|122030|122120|122020|122130|122030|122120|122020|30
1610713260000|2021-01-15 12:21:00|122115|122015|122115|122015|122115|122015|122115|122015|10
1610713270000|2021-01-15 12:21:10|122095|121995|122095|121995|122095|121995|122095|121995|10
1610713280000|2021-01-15 12:21:20|122115|122015|122105|122005|122115|122015|122105|122005|25
1610713290000|2021-01-15 12:21:30|122115|122015|122115|122015|122115|122015|122115|122015|10
1610713300000|2021-01-15 12:21:40|122110|122010|122115|122015|122115|122015|122110|122010|25
1610713320000|2021-01-15 12:22:00|122105|122005|122105|122005|122105|122005|122105|122005|5
1610713330000|2021-01-15 12:22:10|122090|121990|122090|121990|122090|121990|122090|121990|10
1610713370000|2021-01-15 12:22:50|122095|121995|122095|121995|122095|121995|122095|121995|5
1610713390000|2021-01-15 12:23:10|122120|122020|122120|122020|122120|122020|122120|122020|5
1610713410000|2021-01-15 12:23:30|122155|122055|122175|122075|122175|122075|122145|122045|65
1610713420000|2021-01-15 12:23:40|122195|122095|122160|122060|122195|122095|122160|122060|40
1610713430000|2021-01-15 12:23:50|122175|122075|122175|122075|122175|122075|122175|122075|5
1610713440000|2021-01-15 12:24:00|122195|122095|122200|122100|122200|122100|122195|122095|50
1610713450000|2021-01-15 12:24:10|122190|122090|122185|122085|122190|122090|122185|122085|10
1610713460000|2021-01-15 12:24:20|122200|122100|122200|122100|122200|122100|122200|122100|10
1610713470000|2021-01-15 12:24:30|122195|122095|122195|122095|122195|122095|122195|122095|10
1610713480000|2021-01-15 12:24:40|122190|122090|122195|122095|122195|122095|122190|122090|55
1610713490000|2021-01-15 12:24:50|122170|122070|122175|122075|122175|122075|122170|122070|10
1610713500000|2021-01-15 12:25:00|122160|122060|122160|122060|122160|122060|122160|122060|15
1610713510000|2021-01-15 12:25:10|122155|122055|122130|122030|122155|122055|122130|122030|15
1610713520000|2021-01-15 12:25:20|122125|122025|122125|122025|122125|122025|122125|122025|5
1610713530000|2021-01-15 12:25:30|122115|122015|122110|122010|122115|122015|122110|122010|10
1610713540000|2021-01-15 12:25:40|122095|121995|122075|121975|122095|121995|122065|121965|30
1610713550000|2021-01-15 12:25:50|122065|121965|122075|121975|122075|121975|122060|121960|30
1610713560000|2021-01-15 12:26:00|122065|121965|122080|121980|122080|121980|122065|121965|10
1610713570000|2021-01-15 12:26:10|122065|121965|122065|121965|122065|121965|122065|121965|5
1610713580000|2021-01-15 12:26:20|122070|121970|122070|121970|122070|121970|122070|121970|10
1610713590000|2021-01-15 12:26:30|122085|121985|122085|121985|122085|121985|122085|121985|5
1610713600000|2021-01-15 12:26:40|122080|121980|122105|122005|122105|122005|122080|121980|10
1610713610000|2021-01-15 12:26:50|122120|122020|122120|122020|122120|122020|122120|122020|5
1610713620000|2021-01-15 12:27:00|||||||||5
1610713630000|2021-01-15 12:27:10|122065|121965|122050|121950|122065|121965|122045|121945|325
1610713640000|2021-01-15 12:27:20|122030|121930|122055|121955|122055|121955|122030|121930|55
1610713650000|2021-01-15 12:27:30|122050|121950|122060|121960|122060|121960|122050|121950|80
1610713660000|2021-01-15 12:27:40|122055|121955|122065|121965|122065|121965|122055|121955|10
1610713670000|2021-01-15 12:27:50|122055|121955|122055|121955|122055|121955|122055|121955|5
1610713690000|2021-01-15 12:28:10|122095|121995|122095|121995|122095|121995|122095|121995|5
1610713710000|2021-01-15 12:28:30|122055|121955|122055|121955|122055|121955|122055|121955|5
1610713720000|2021-01-15 12:28:40|122065|121965|122065|121965|122065|121965|122065|121965|55
1610713730000|2021-01-15 12:28:50|122085|121985|122080|121980|122085|121985|122080|121980|20
1610713740000|2021-01-15 12:29:00|122075|121975|122075|121975|122075|121975|122075|121975|5
1610713750000|2021-01-15 12:29:10|122105|122005|122105|122005|122105|122005|122105|122005|5
1610713770000|2021-01-15 12:29:30|122080|121980|122075|121975|122080|121980|122075|121975|10
1610713790000|2021-01-15 12:29:50|122080|121980|122095|121995|122095|121995|122080|121980|50
1610713800000|2021-01-15 12:30:00|122110|122010|122080|121980|122110|122010|122080|121980|45
1610713810000|2021-01-15 12:30:10|122065|121965|122065|121965|122065|121965|122065|121965|25
1610713830000|2021-01-15 12:30:30|122025|121925|122025|121925|122025|121925|122025|121925|330
1610713840000|2021-01-15 12:30:40|122030|121930|122030|121930|122030|121930|122025|121925|20
1610713850000|2021-01-15 12:30:50|122045|121945|122065|121965|122065|121965|122045|121945|10
1610713860000|2021-01-15 12:31:00|122055|121955|122055|121955|122055|121955|122055|121955|10
1610713880000|2021-01-15 12:31:20|122080|121980|122090|121990|122090|121990|122080|121980|20
1610713890000|2021-01-15 12:31:30|122080|121980|122080|121980|122080|121980|122080|121980|5
1610713910000|2021-01-15 12:31:50|122075|121975|122075|121975|122075|121975|122075|121975|5
1610713930000|2021-01-15 12:32:10|122055|121955|122055|121955|122055|121955|122055|121955|5
1610713940000|2021-01-15 12:32:20|122080|121980|122065|121965|122080|121980|122065|121965|15
1610713970000|2021-01-15 12:32:50|122085|121985|122100|122000|122100|122000|122085|121985|10
1610713980000|2021-01-15 12:33:00|122095|121995|122095|121995|122095|121995|122095|121995|5
1610714000000|2021-01-15 12:33:20|122080|121980|122080|121980|122080|121980|122080|121980|5
1610714020000|2021-01-15 12:33:40|122070|121970|122060|121960|122070|121970|122060|121960|10
1610714030000|2021-01-15 12:33:50|122040|121940|122040|121940|122040|121940|122040|121940|5
1610714040000|2021-01-15 12:34:00|122030|121930|122000|121900|122030|121930|122000|121900|25
1610714050000|2021-01-15 12:34:10|122005|121905|121990|121890|122005|121905|121990|121890|50
1610714080000|2021-01-15 12:34:40|121930|121830|121875|121775|121930|121830|121855|121755|550
1610714090000|2021-01-15 12:34:50|121895|121795|121880|121780|121895|121795|121850|121750|280
1610714100000|2021-01-15 12:35:00|121895|121795|121875|121775|121895|121795|121875|121775|10
1610714110000|2021-01-15 12:35:10|121890|121790|121920|121820|121920|121820|121890|121790|10
1610714120000|2021-01-15 12:35:20|121905|121805|121905|121805|121905|121805|121905|121805|10
1610714130000|2021-01-15 12:35:30|121930|121830|121900|121800|121930|121830|121900|121800|180
1610714140000|2021-01-15 12:35:40|121915|121815|121920|121820|121925|121825|121915|121815|115
1610714190000|2021-01-15 12:36:30|121925|121825|121925|121825|121925|121825|121925|121825|10
1610714220000|2021-01-15 12:37:00|121910|121810|121800|121700|121910|121810|121795|121695|190
1610714230000|2021-01-15 12:37:10|121810|121710|121850|121750|121850|121750|121810|121710|30
1610714240000|2021-01-15 12:37:20|121860|121760|121910|121810|121910|121810|121860|121760|25
1610714250000|2021-01-15 12:37:30|121900|121800|121900|121800|121900|121800|121900|121800|5
1610714260000|2021-01-15 12:37:40|121860|121760|121860|121760|121860|121760|121860|121760|5
1610714270000|2021-01-15 12:37:50|121945|121845|121900|121800|121955|121855|121895|121795|305
1610714280000|2021-01-15 12:38:00|121960|121860|121960|121860|121985|121885|121960|121860|70
1610714290000|2021-01-15 12:38:10|121915|121815|121915|121815|121915|121815|121915|121815|20
1610714300000|2021-01-15 12:38:20|121905|121805|121905|121805|121905|121805|121905|121805|10
1610714310000|2021-01-15 12:38:30|121925|121825|121925|121825|121925|121825|121925|121825|5
1610714330000|2021-01-15 12:38:50|121940|121840|121940|121840|121940|121840|121940|121840|5
1610714340000|2021-01-15 12:39:00|121945|121845|121945|121845|121945|121845|121945|121845|10
1610714370000|2021-01-15 12:39:30|121900|121800|121900|121800|121900|121800|121900|121800|10
1610714390000|2021-01-15 12:39:50|121930|121830|121930|121830|121930|121830|121930|121830|5
1610714400000|2021-01-15 12:40:00|121900|121800|121900|121800|121900|121800|121900|121800|10
1610714440000|2021-01-15 12:40:40|121850|121750|121860|121760|121860|121760|121850|121750|10
1610714450000|2021-01-15 12:40:50|121875|121775|121875|121775|121875|121775|121875|121775|5
1610714490000|2021-01-15 12:41:30|121860|121760|121860|121760|121860|121760|121860|121760|5
1610714520000|2021-01-15 12:42:00|121905|121805|121900|121800|121905|121805|121900|121800|25
1610714530000|2021-01-15 12:42:10|121915|121815|121895|121795|121925|121825|121895|121795|100
1610714570000|2021-01-15 12:42:50|121875|121775|121855|121755|121895|121795|121855|121755|120
1610714590000|2021-01-15 12:43:10|121870|121770|121870|121770|121870|121770|121870|121770|10
1610714600000|2021-01-15 12:43:20|121860|121760|121860|121760|121860|121760|121860|121760|5
1610714620000|2021-01-15 12:43:40|121875|121775|121875|121775|121875|121775|121875|121775|5
1610714630000|2021-01-15 12:43:50|121845|121745|121725|121625|121845|121745|121725|121625|350
1610714640000|2021-01-15 12:44:00|121705|121605|121705|121605|121705|121605|121705|121605|10
1610714650000|2021-01-15 12:44:10|121700|121600|121770|121670|121770|121670|121700|121600|135
1610714660000|2021-01-15 12:44:20|121705|121605|121680|121580|121705|121605|121680|121580|40
1610714670000|2021-01-15 12:44:30|121675|121575|121620|121520|121700|121600|121620|121520|290
1610714680000|2021-01-15 12:44:40|121625|121525|121660|121560|121660|121560|121625|121525|25
1610714690000|2021-01-15 12:44:50|121700|121600|121700|121600|121700|121600|121700|121600|5
1610714700000|2021-01-15 12:45:00|121670|121570|121665|121565|121670|121570|121665|121565|20
1610714710000|2021-01-15 12:45:10|121670|121570|121655|121555|121670|121570|121655|121555|25
1610714720000|2021-01-15 12:45:20|121660|121560|121665|121565|121675|121575|121660|121560|35
1610714740000|2021-01-15 12:45:40|121700|121600|121685|121585|121700|121600|121685|121585|15
1610714750000|2021-01-15 12:45:50|121695|121595|121685|121585|121700|121600|121685|121585|30
1610714760000|2021-01-15 12:46:00|121715|121615|121730|121630|121730|121630|121715|121615|20
1610714770000|2021-01-15 12:46:10|121705|121605|121725|121625|121725|121625|121705|121605|60
1610714790000|2021-01-15 12:46:30|121690|121590|121685|121585|121690|121590|121685|121585|10
1610714800000|2021-01-15 12:46:40|121680|121580|121700|121600|121700|121600|121680|121580|15
1610714810000|2021-01-15 12:46:50|121695|121595|121715|121615|121715|121615|121695|121595|55
1610714820000|2021-01-15 12:47:00|121725|121625|121725|121625|121725|121625|121725|121625|5
1610714830000|2021-01-15 12:47:10|121715|121615|121685|121585|121715|121615|121685|121585|110
1610714850000|2021-01-15 12:47:30|121670|121570|121680|121580|121680|121580|121670|121570|20
1610714860000|2021-01-15 12:47:40|121690|121590|121680|121580|121690|121590|121680|121580|15
1610714880000|2021-01-15 12:48:00|121665|121565|121710|121610|121710|121610|121665|121565|20
1610714900000|2021-01-15 12:48:20|121745|121645|121730|121630|121745|121645|121730|121630|15
1610714910000|2021-01-15 12:48:30|121735|121635|121740|121640|121740|121640|121735|121635|15
1610714940000|2021-01-15 12:49:00|121710|121610|121710|121610|121710|121610|121710|121610|5
1610714950000|2021-01-15 12:49:10|121695|121595|121695|121595|121695|121595|121695|121595|5
1610714960000|2021-01-15 12:49:20|121710|121610|121710|121610|121710|121610|121710|121610|5
1610714980000|2021-01-15 12:49:40|121715|121615|121705|121605|121715|121615|121705|121605|165
1610714990000|2021-01-15 12:49:50|121680|121580|121680|121580|121680|121580|121680|121580|5
1610715010000|2021-01-15 12:50:10|121655|121555|121570|121470|121655|121555|121570|121470|175
1610715020000|2021-01-15 12:50:20|121610|121510|121625|121525|121625|121525|121595|121495|60
1610715030000|2021-01-15 12:50:30|121655|121555|121765|121665|121775|121675|121655|121555|265
1610715040000|2021-01-15 12:50:40|121755|121655|121725|121625|121775|121675|121725|121625|120
1610715050000|2021-01-15 12:50:50|121695|121595|121710|121610|121710|121610|121695|121595|25
1610715060000|2021-01-15 12:51:00|121720|121620|121705|121605|121720|121620|121705|121605|15
1610715100000|2021-01-15 12:51:40|121690|121590|121690|121590|121690|121590|121690|121590|5
1610715120000|2021-01-15 12:52:00|121700|121600|121725|121625|121725|121625|121700|121600|100
1610715130000|2021-01-15 12:52:10|121715|121615|121715|121615|121715|121615|121715|121615|5
1610715140000|2021-01-15 12:52:20|121695|121595|121695|121595|121695|121595|121695|121595|5
1610715150000|2021-01-15 12:52:30|121700|121600|121700|121600|121700|121600|121700|121600|5
1610715160000|2021-01-15 12:52:40|121675|121575|121650|121550|121675|121575|121650|121550|15
1610715180000|2021-01-15 12:53:00|121670|121570|121650|121550|121670|121570|121650|121550|25
1610715190000|2021-01-15 12:53:10|121690|121590|121695|121595|121695|121595|121690|121590|10
1610715200000|2021-01-15 12:53:20|121650|121550|121650|121550|121650|121550|121650|121550|10
1610715210000|2021-01-15 12:53:30|121655|121555|121655|121555|121655|121555|121655|121555|5
1610715220000|2021-01-15 12:53:40|121665|121565|121650|121550|121665|121565|121650|121550|15
1610715230000|2021-01-15 12:53:50|121670|121570|121660|121560|121670|121570|121660|121560|15
1610715250000|2021-01-15 12:54:10|121655|121555|121630|121530|121655|121555|121630|121530|20
1610715260000|2021-01-15 12:54:20|121640|121540|121640|121540|121640|121540|121640|121540|15
1610715270000|2021-01-15 12:54:30|121650|121550|121650|121550|121650|121550|121650|121550|5
1610715280000|2021-01-15 12:54:40|121590|121490|121570|121470|121590|121490|121570|121470|95
1610715290000|2021-01-15 12:54:50|121575|121475|121575|121475|121585|121485|121570|121470|45
1610715300000|2021-01-15 12:55:00|121505|121405|121500|121400|121515|121415|121485|121385|155
1610715320000|2021-01-15 12:55:20|121540|121440|121525|121425|121540|121440|121510|121410|65
1610715330000|2021-01-15 12:55:30|121515|121415|121515|121415|121515|121415|121515|121415|5
1610715340000|2021-01-15 12:55:40|121545|121445|121545|121445|121565|121465|121545|121445|35
1610715350000|2021-01-15 12:55:50|121535|121435|121560|121460|121560|121460|121535|121435|105
1610715360000|2021-01-15 12:56:00|121565|121465|121575|121475|121575|121475|121565|121465|10
1610715370000|2021-01-15 12:56:10|121595|121495|121580|121480|121595|121495|121580|121480|10
1610715380000|2021-01-15 12:56:20|121585|121485|121580|121480|121585|121485|121580|121480|15
1610715390000|2021-01-15 12:56:30|121570|121470|121570|121470|121570|121470|121570|121470|10
1610715400000|2021-01-15 12:56:40|121600|121500|121600|121500|121600|121500|121600|121500|15
1610715410000|2021-01-15 12:56:50|121595|121495|121610|121510|121610|121510|121595|121495|80
1610715430000|2021-01-15 12:57:10|121595|121495|121605|121505|121605|121505|121595|121495|15
1610715440000|2021-01-15 12:57:20|121610|121510|121610|121510|121610|121510|121610|121510|5
1610715460000|2021-01-15 12:57:40|121600|121500|121600|121500|121600|121500|121600|121500|10
1610715470000|2021-01-15 12:57:50|121610|121510|121610|121510|121610|121510|121610|121510|10
1610715490000|2021-01-15 12:58:10|||||||||5
1610715510000|2021-01-15 12:58:30|121660|121560|121645|121545|121660|121560|121645|121545|20
1610715520000|2021-01-15 12:58:40|121655|121555|121660|121560|121660|121560|121655|121555|30
1610715530000|2021-01-15 12:58:50|121655|121555|121655|121555|121655|121555|121655|121555|20
1610715540000|2021-01-15 12:59:00|121650|121550|121650|121550|121650|121550|121650|121550|10
1610715550000|2021-01-15 12:59:10|121675|121575|121680|121580|121680|121580|121675|121575|10
1610715560000|2021-01-15 12:59:20|121655|121555|121670|121570|121670|121570|121655|121555|10
1610715570000|2021-01-15 12:59:30|121660|121560|121665|121565|121665|121565|121660|121560|15
1610715580000|2021-01-15 12:59:40|121670|121570|121665|121565|121675|121575|121665|121565|25
1610715590000|2021-01-15 12:59:50|121660|121560|121660|121560|121660|121560|121660|121560|5
1610715600000|2021-01-15 13:00:00|121655|121540|121690|121580|121695|121580|121655|121540|70
1610715610000|2021-01-15 13:00:10|121700|121585|121695|121575|121700|121585|121685|121570|15
1610715620000|2021-01-15 13:00:20|121690|121580|121685|121570|121710|121590|121675|121565|35
1610715630000|2021-01-15 13:00:30|121680|121565|121685|121570|121685|121575|121680|121565|0
1610715640000|2021-01-15 13:00:40|121680|121575|121705|121590|121710|121590|121680|121575|25
1610715650000|2021-01-15 13:00:50|121710|121585|121680|121560|121715|121585|121670|121540|30
1610715660000|2021-01-15 13:01:00|121670|121550|121665|121550|121670|121560|121660|121540|5
1610715670000|2021-01-15 13:01:10|121660|121570|121675|121560|121690|121575|121660|121560|10
1610715680000|2021-01-15 13:01:20|121680|121555|121665|121550|121680|121555|121665|121550|5
1610715690000|2021-01-15 13:01:30|121675|121560|121690|121570|121695|121580|121675|121555|35
1610715700000|2021-01-15 13:01:40|121680|121560|121700|121585|121720|121600|121680|121560|15
1610715710000|2021-01-15 13:01:50|121705|121590|121715|121595|121720|121600|121705|121590|15
1610715720000|2021-01-15 13:02:00|121705|121590|121650|121540|121705|121590|121650|121530|60
1610715730000|2021-01-15 13:02:10|121660|121550|121670|121555|121680|121565|121660|121545|20
1610715740000|2021-01-15 13:02:20|121660|121550|121655|121535|121660|121560|121655|121535|5
1610715750000|2021-01-15 13:02:30|121650|121530|121660|121545|121665|121555|121650|121525|15
1610715760000|2021-01-15 13:02:40|121655|121540|121650|121535|121655|121545|121650|121525|0
1610715770000|2021-01-15 13:02:50|121655||121660||121660||121650||0
1610715780000|2021-01-15 13:03:00|121655|121525|121665|121545|121665|121550|121635|121515|5
1610715790000|2021-01-15 13:03:10|121660|121555|121635|121520|121665|121555|121635|121520|0
1610715800000|2021-01-15 13:03:20|121630|121505|121600|121480|121640|121515|121585|121470|40
1610715810000|2021-01-15 13:03:30|121590|121485|121630|121520|121640|121520|121590|121475|0
1610715820000|2021-01-15 13:03:40|121635|121515|121620|121500|121640|121520|121610|121495|30
1610715830000|2021-01-15 13:03:50|121615|121505|121585|121470|121620|121510|121585|121470|10
1610715840000|2021-01-15 13:04:00|121580|121465|121585|121465|121595|121475|121575|121455|20
1610715850000|2021-01-15 13:04:10|121590|121470|121605|121485|121615|121490|121580|121470|10
1610715860000|2021-01-15 13:04:20|121620|121490|121630|121515|121635|121515|121620|121485|0
1610715870000|2021-01-15 13:04:30|121635|121525|121635|121515|121640|121530|121625|121515|55
1610715880000|2021-01-15 13:04:40|121640|121520|121655|121535|121665|121555|121640|121520|25
1610715890000|2021-01-15 13:04:50|121660|121540|121660|121550|121665|121550|121655|121540|0
1610715900000|2021-01-15 13:05:00|121665|121545|121665|121550|121670|121560|121660|121535|50
1610715910000|2021-01-15 13:05:10|121670|121545|121685|121575|121690|121580|121670|121545|10
1610715920000|2021-01-15 13:05:20|121690|121580|121660|121545|121690|121580|121655|121545|15
1610715930000|2021-01-15 13:05:30|121655|121525|121665|121550|121675|121560|121655|121525|40
1610715940000|2021-01-15 13:05:40|121670|121555|121680|121565|121690|121575|121665|121550|45
1610715950000|2021-01-15 13:05:50|121685|121575|121705|121590|121715|121595|121685|121575|5
1610715960000|2021-01-15 13:06:00|121710|121595|121705|121585|121710|121595|121690|121575|15
1610715970000|2021-01-15 13:06:10|121700|121595|121695|121575|121720|121600|121690|121575|55
1610715980000|2021-01-15 13:06:20|121700|121580|121705|121590|121705|121590|121695|121580|10
1610715990000|2021-01-15 13:06:30|121710|121595|121700|121585|121715|121600|121695|121585|5
1610716000000|2021-01-15 13:06:40|121695|121590|121715|121595|121715|121595|121695|121570|40
1610716010000|2021-01-15 13:06:50|121705|121585|121710|121595|121710|121595|121705|121585|0
1610716020000|2021-01-15 13:07:00|121705|121590|121695|121580|121710|121595|121695|121575|75
1610716030000|2021-01-15 13:07:10|121705|121575|121710|121595|121720|121600|121705|121575|20
1610716040000|2021-01-15 13:07:20|121705|121590|121715|121600|121715|121600|121705|121590|0
1610716050000|2021-01-15 13:07:30|121720|121605|121710|121590|121720|121605|121705|121590|35
1610716060000|2021-01-15 13:07:40|121695|121580|121690|121575|121700|121590|121685|121575|25
1610716070000|2021-01-15 13:07:50|121685|121580|121675|121560|121690|121585|121665|121555|50
1610716080000|2021-01-15 13:08:00|121670|121570|121710|121595|121710|121595|121670|121570|10
1610716090000|2021-01-15 13:08:10|121705|121580|121675|121565|121705|121580|121670|121555|5
1610716100000|2021-01-15 13:08:20|121670|121560|121680|121565|121685|121565|121670|121555|0
1610716110000|2021-01-15 13:08:30|121675|121560|121675|121565|121675|121565|121670|121560|5
1610716120000|2021-01-15 13:08:40|121670|121560|121675|121560|121675|121565|121660|121545|55
1610716130000|2021-01-15 13:08:50|121685|121570|121680|121570|121690|121570|121680|121570|10
1610716140000|2021-01-15 13:09:00|121665|121550|121660|121545|121665|121550|121655|121540|20
1610716150000|2021-01-15 13:09:10|121670|121550|121655|121540|121675|121565|121650|121540|10
1610716160000|2021-01-15 13:09:20|121660|121545|121660|121550|121660|121550|121655|121540|10
1610716170000|2021-01-15 13:09:30|121670|121555|121680|121570|121690|121585|121670|121550|80
1610716180000|2021-01-15 13:09:40|121685|121575|121690|121580|121690|121585|121675|121565|195
1610716190000|2021-01-15 13:09:50|121705|121590|121695|121580|121710|121595|121690|121580|80
1610716200000|2021-01-15 13:10:00|121705|121585|121720|121610|121720|121610|121685|121565|25
1610716210000|2021-01-15 13:10:10|121725|121600|121690|121575|121725|121600|121680|121560|175
1610716220000|2021-01-15 13:10:20|121685|121570|121675|121560|121700|121585|121670|121555|55
1610716230000|2021-01-15 13:10:30|121680|121555|121715|121605|121720|121610|121670|121555|30
1610716240000|2021-01-15 13:10:40|121720|121595|121730|121610|121735|121625|121710|121595|60
1610716250000|2021-01-15 13:10:50|121735|121615|121765|121650|121770|121660|121735|121610|80
1610716260000|2021-01-15 13:11:00|121815|121655|121800|121685|121815|121705|121795|121655|150
1610716270000|2021-01-15 13:11:10|121795|121680|121820|121705|121820|121705|121795|121675|10
1610716280000|2021-01-15 13:11:20|121825|121715|121830|121710|121845|121730|121825|121710|20
1610716290000|2021-01-15 13:11:30|121840|121715|121855|121740|121860|121745|121830|121715|15
1610716300000|2021-01-15 13:11:40|121860|121745|121870|121755|121875|121765|121855|121735|185
1610716310000|2021-01-15 13:11:50|121875|121765|121895|121780|121925|121810|121875|121765|90
1610716320000|2021-01-15 13:12:00|121890|121775|121895|121775|121895|121775|121880|121760|20
1610716330000|2021-01-15 13:12:10|121900|121780|121940|121815|121940|121815|121885|121765|295
1610716340000|2021-01-15 13:12:20|121935|121820|121930|121815|121960|121845|121925|121815|60
1610716350000|2021-01-15 13:12:30|121935|121820|121960|121845|121960|121845|121935|121815|10
1610716360000|2021-01-15 13:12:40|121955|121835|121925|121800|121955|121835|121925|121800|45
1610716370000|2021-01-15 13:12:50|121920|121790|121890|121775|121920|121795|121885|121760|80
1610716380000|2021-01-15 13:13:00|121885|121770|121925|121805|121935|121810|121885|121770|20
1610716390000|2021-01-15 13:13:10|121915|121800|121935|121810|121935|121820|121915|121800|120
1610716400000|2021-01-15 13:13:20|121930|121805|121920|121810|121930|121815|121920|121805|0
1610716410000|2021-01-15 13:13:30|121915|121805|121900|121785|121920|121810|121890|121780|25
1610716420000|2021-01-15 13:13:40|121895|121790|121870|121750|121895|121790|121870|121750|10
1610716430000|2021-01-15 13:13:50|121825|121710|121835|121710|121840|121725|121805|121685|60
1610716440000|2021-01-15 13:14:00|121850|121715|121860|121745|121860|121745|121845|121715|0
1610716450000|2021-01-15 13:14:10|121865|121740|121870|121750|121870|121760|121860|121740|10
1610716460000|2021-01-15 13:14:20|121865|121755|121850|121730|121870|121755|121845|121730|30
1610716470000|2021-01-15 13:14:30|121860|121735|121855|121730|121870|121755|121830|121710|25
1610716480000|2021-01-15 13:14:40|121850|121740|121865|121750|121875|121750|121850|121735|15
1610716490000|2021-01-15 13:14:50|121860|121745|121860|121750|121875|121760|121850|121735|0
1610716500000|2021-01-15 13:15:00|121865|121745|121890|121770|121905|121785|121865|121745|55
1610716510000|2021-01-15 13:15:10|121885|121775|121875|121760|121900|121780|121865|121755|25
1610716520000|2021-01-15 13:15:20|121870|121765|121850|121735|121875|121765|121850|121735|10
1610716530000|2021-01-15 13:15:30|121855|121740|121820|121710|121855|121745|121810|121685|15
1610716540000|2021-01-15 13:15:40|121830|121715|121830|121715|121835|121715|121810|121695|0
1610716550000|2021-01-15 13:15:50|121820|121705|121795|121670|121830|121715|121795|121670|10
1610716560000|2021-01-15 13:16:00|121800|121680|121835|121720|121835|121720|121800|121680|20
1610716570000|2021-01-15 13:16:10|121840|121710|121850|121730|121850|121735|121820|121700|20
1610716580000|2021-01-15 13:16:20|121845|121720|121870|121750|121870|121750|121840|121720|5
1610716590000|2021-01-15 13:16:30|121865|121760|121880|121760|121880|121770|121865|121750|45
1610716600000|2021-01-15 13:16:40|121870|121755|121885|121770|121885|121770|121860|121745|20
1610716610000|2021-01-15 13:16:50|121890|121780|121890|121775|121920|121805|121880|121755|30
1610716620000|2021-01-15 13:17:00|121900|121780|121890|121770|121900|121780|121880|121760|0
1610716630000|2021-01-15 13:17:10|121895|121775|121900|121790|121920|121805|121890|121770|10
1610716640000|2021-01-15 13:17:20|121910|121800|121920|121800|121925|121810|121910|121790|40
1610716650000|2021-01-15 13:17:30|121915|121790|121885|121765|121920|121790|121875|121755|20
1610716660000|2021-01-15 13:17:40|121880|121770|121870|121760|121880|121770|121865|121755|10
1610716670000|2021-01-15 13:17:50|121880|121765|121880|121765|121885|121770|121875|121755|5
1610716680000|2021-01-15 13:18:00|121870|121760|121880|121760|121880|121765|121860|121745|20
1610716690000|2021-01-15 13:18:10|121885|121765|121905|121790|121915|121790|121885|121765|50
1610716700000|2021-01-15 13:18:20|121900|121795|121905|121790|121910|121795|121900|121785|0
1610716710000|2021-01-15 13:18:30|121910|121795|121905|121790|121915|121800|121900|121785|40
1610716720000|2021-01-15 13:18:40|121900|121785|121925|121810|121930|121810|121900|121785|20
1610716730000|2021-01-15 13:18:50|121915|121800|121930|121815|121930|121815|121915|121795|25
1610716740000|2021-01-15 13:19:00|121935|121825|121955|121840|121965|121845|121930|121825|135
1610716750000|2021-01-15 13:19:10|121970|121855|121975|121860|122015|121895|121965|121850|295
1610716760000|2021-01-15 13:19:20|121985|121865|122030|121915|122040|121925|121985|121865|15
1610716770000|2021-01-15 13:19:30|122040|121920|122050|121930|122065|121945|122030|121915|100
1610716780000|2021-01-15 13:19:40|122045|121945|122060|121940|122070|121950|122045|121940|15
1610716790000|2021-01-15 13:19:50|122065|121910|122025|121900|122065|121910|122010|121890|35
1610716800000|2021-01-15 13:20:00|122020|121905|121970|121855|122020|121905|121955|121835|75
1610716810000|2021-01-15 13:20:10|121980|121865|121980|121870|121985|121870|121980|121850|10
1610716820000|2021-01-15 13:20:20|121970|121855|121945|121835|121970|121860|121935|121815|40
1610716830000|2021-01-15 13:20:30|121950|121845|121990|121870|121990|121875|121950|121845|115
1610716840000|2021-01-15 13:20:40|121970|121875|121920|121800|121980|121875|121920|121800|70
1610716850000|2021-01-15 13:20:50|121915|121805|121905|121790|121915|121805|121895|121780|25
1610716860000|2021-01-15 13:21:00|121900|121795|121945|121830|121950|121835|121900|121785|10
1610716870000|2021-01-15 13:21:10|121950|121825|121945|121825|121955|121835|121935|121815|10
1610716880000|2021-01-15 13:21:20|121940|121820|121990|121875|121995|121885|121925|121815|55
1610716890000|2021-01-15 13:21:30|121995|121850|121980|121865|121995|121875|121965|121850|30
1610716900000|2021-01-15 13:21:40|121985|121860|121995|121870|121995|121885|121980|121860|0
1610716910000|2021-01-15 13:21:50|121985|121865|122005|121885|122005|121895|121985|121865|0
1610716920000|2021-01-15 13:22:00|122000|121890|121995|121875|122005|121890|121985|121865|10
1610716930000|2021-01-15 13:22:10|122000|121885|122075|121960|122075|121960|122000|121885|240
1610716940000|2021-01-15 13:22:20|122065|121950|122065|121940|122070|121955|122055|121935|15
1610716950000|2021-01-15 13:22:30|122055|121945|122105|121985|122105|121990|122055|121935|25
1610716960000|2021-01-15 13:22:40|122095|121980|122065|121945|122105|121985|122065|121945|35
1610716970000|2021-01-15 13:22:50|122075|121940|122110|121995|122110|121995|122070|121940|10
1610716980000|2021-01-15 13:23:00|122115|122010|122125|122010|122150|122035|122115|122005|40
1610716990000|2021-01-15 13:23:10|122105|122005|122110|121990|122110|122005|122090|121975|25
1610717000000|2021-01-15 13:23:20|122115|121995|122115|121990|122115|122000|122095|121980|5
1610717010000|2021-01-15 13:23:30|122105|121995|122115|122005|122135|122020|122095|121980|25
1610717020000|2021-01-15 13:23:40|122120|122000|122130|122010|122140|122020|122120|122000|10
1610717030000|2021-01-15 13:23:50|122135|122015|122115|122000|122135|122015|122105|121990|15
1610717040000|2021-01-15 13:24:00|122120|122005|122140|122025|122175|122060|122120|122005|45
1610717050000|2021-01-15 13:24:10|122150|122030|122180|122065|122190|122075|122145|122025|225
1610717060000|2021-01-15 13:24:20|122185|122070|122195|122075|122195|122080|122180|122065|15
1610717070000|2021-01-15 13:24:30|122185|122070|122170|122050|122185|122075|122170|122050|0
1610717080000|2021-01-15 13:24:40|122160|122045|122170|122055|122180|122055|122130|122010|90
1610717090000|2021-01-15 13:24:50||122050||122050||122050||122045|15
1610717100000|2021-01-15 13:25:00|122150|122045|122100|121985|122150|122055|122100|121985|45
1610717110000|2021-01-15 13:25:10|122110|121990|122145|122030|122145|122035|122105|121990|5
1610717120000|2021-01-15 13:25:20|122150|122035|122145|122025|122150|122035|122140|122010|0
1610717130000|2021-01-15 13:25:30|122140|122015|122160|122040|122160|122040|122130|122015|20
1610717140000|2021-01-15 13:25:40|122155|122050|122145|122020|122160|122050|122145|122020|25
1610717150000|2021-01-15 13:25:50|122135|122025|122155|122035|122155|122040|122125|122010|10
1610717160000|2021-01-15 13:26:00|122145|122030|122105|121985|122160|122045|122105|121985|30
1610717170000|2021-01-15 13:26:10|122100|121990|122070|121950|122110|121995|122055|121940|150
1610717180000|2021-01-15 13:26:20|122065|121955|122005|121890|122065|121955|122000|121885|155
1610717190000|2021-01-15 13:26:30|122010|121900|122050|121920|122055|121940|122010|121900|105
1610717200000|2021-01-15 13:26:40|122040|121915|122085|121970|122100|121980|122030|121915|110
1610717210000|2021-01-15 13:26:50|122090|121975|122105|121985|122105|121985|122080|121970|5
1610717220000|2021-01-15 13:27:00|122100|121980|122050|121930|122100|121980|122045|121930|65
1610717230000|2021-01-15 13:27:10|122045|121925|122030|121915|122050|121930|122020|121900|40
1610717240000|2021-01-15 13:27:20|122040|121925|122030|121910|122065|121945|122030|121910|10
1610717250000|2021-01-15 13:27:30|122020|121915|121950|121835|122020|121915|121940|121825|280
1610717260000|2021-01-15 13:27:40|121955|121840|121940|121825|121960|121845|121940|121820|15
1610717270000|2021-01-15 13:27:50|121930|121820|121955|121835|121960|121835|121930|121810|10
1610717280000|2021-01-15 13:28:00|121945|121840|121980|121865|122010|121895|121945|121830|35
1610717290000|2021-01-15 13:28:10|121985|121860|121980|121865|121985|121865|121970|121845|10
1610717300000|2021-01-15 13:28:20|121990|121875|121990|121875|122000|121885|121975|121860|40
1610717310000|2021-01-15 13:28:30|121995|121880|121980|121860|121995|121880|121970|121855|0
1610717320000|2021-01-15 13:28:40|121975|121855|121990|121875|121995|121875|121970|121855|15
1610717330000|2021-01-15 13:28:50|121995|121890|122030|121910|122030|121915|121995|121890|70
1610717340000|2021-01-15 13:29:00|122035|121915|122035|121920|122045|121925|122030|121910|20
1610717350000|2021-01-15 13:29:10|122045|121925|121995|121875|122045|121925|121995|121870|45
1610717360000|2021-01-15 13:29:20|121990|121870|121985|121870|121995|121870|121985|121870|0
1610717370000|2021-01-15 13:29:30|121995|121875|121990|121870|122015|121900|121990|121870|30
1610717380000|2021-01-15 13:29:40|121995|121885|121990|121875|122005|121890|121990|121870|15
1610717390000|2021-01-15 13:29:50|121955|121840|121925|121800|121965|121845|121925|121800|60
1610717400000|2021-01-15 13:30:00|121915|121780|121705|121585|121915|121780|121685|121555|450
1610717410000|2021-01-15 13:30:10|121700|121575|121815|121695|121840|121710|121680|121540|360
1610717420000|2021-01-15 13:30:20|121820|121700|121880|121750|121885|121770|121810|121690|30
1610717430000|2021-01-15 13:30:30|121885|121760|121845|121715|121890|121760|121810|121695|45
1610717440000|2021-01-15 13:30:40|121850|121735|121915|121785|121915|121785|121835|121720|10
1610717450000|2021-01-15 13:30:50|121895|121780|121905|121785|121945|121825|121885|121765|40
1610717460000|2021-01-15 13:31:00|121915|121800|121845|121730|121915|121800|121815|121695|35
1610717470000|2021-01-15 13:31:10|121870|121720|121830|121700|121880|121760|121830|121700|40
1610717480000|2021-01-15 13:31:20|121820|121690|121825|121700|121845|121725|121770|121645|25
1610717490000|2021-01-15 13:31:30|121810|121690|121765|121635|121820|121700|121750|121630|140
1610717500000|2021-01-15 13:31:40|121755|121640|121745|121625|121800|121670|121740|121625|50
1610717510000|2021-01-15 13:31:50|121750|121615|121675|121555|121750|121615|121665|121550|110
1610717520000|2021-01-15 13:32:00|121685|121565|121700|121585|121715|121590|121655|121530|30
1610717530000|2021-01-15 13:32:10|121705|121590|121690|121565|121705|121590|121670|121550|5
1610717540000|2021-01-15 13:32:20|121680|121570|121675|121560|121690|121575|121675|121555|215
1610717550000|2021-01-15 13:32:30|121680|121555|121685|121565|121690|121575|121670|121550|15
1610717560000|2021-01-15 13:32:40|121680|121555|121685|121565|121685|121565|121645|121520|50
1610717570000|2021-01-15 13:32:50|121700|121570|121730|121610|121750|121635|121700|121570|40
1610717580000|2021-01-15 13:33:00|121735|121615|121695|121580|121760|121640|121695|121580|5
1610717590000|2021-01-15 13:33:10|121700|121585|121725|121605|121740|121625|121695|121580|25
1610717600000|2021-01-15 13:33:20|121700|121600|121695|121570|121705|121600|121680|121555|110
1610717610000|2021-01-15 13:33:30|121690|121575|121740|121625|121755|121635|121690|121575|15
1610717620000|2021-01-15 13:33:40|121735|121620|121735|121615|121735|121620|121720|121610|20
1610717630000|2021-01-15 13:33:50|121745|121625|121695|121575|121745|121625|121675|121555|115
1610717640000|2021-01-15 13:34:00|121685|121570|121565|121450|121705|121590|121565|121450|225
1610717650000|2021-01-15 13:34:10|121570|121460|121575|121455|121630|121515|121565|121445|145
1610717660000|2021-01-15 13:34:20|121570|121450|121555|121430|121570|121465|121505|121380|370
1610717670000|2021-01-15 13:34:30|121560|121435|121575|121445|121600|121485|121560|121435|20
1610717680000|2021-01-15 13:34:40|121550|121450|121545|121425|121580|121455|121545|121425|60
1610717690000|2021-01-15 13:34:50|121550|121430|121590|121460|121590|121460|121550|121430|20
1610717700000|2021-01-15 13:35:00|121585|121465|121575|121450|121605|121490|121575|121450|15
1610717710000|2021-01-15 13:35:10|121570|121455|121610|121480|121610|121485|121565|121445|30
1610717720000|2021-01-15 13:35:20|121615|121485|121600|121480|121620|121505|121585|121465|15
1610717730000|2021-01-15 13:35:30|121595|121475|121535|121420|121600|121475|121535|121420|95
1610717740000|2021-01-15 13:35:40|121505|121395|121575|121460|121575|121460|121505|121395|90
1610717750000|2021-01-15 13:35:50|121580|121450|121555|121430|121580|121460|121540|121420|80
1610717760000|2021-01-15 13:36:00|121545|121450|121595|121470|121595|121470|121545|121445|10
1610717770000|2021-01-15 13:36:10|121600|121480|121635|121515|121635|121515|121595|121480|30
1610717780000|2021-01-15 13:36:20|121625|121510|121630|121510|121645|121520|121625|121505|25
1610717790000|2021-01-15 13:36:30|121625|121515|121635|121510|121640|121525|121625|121510|15
1610717800000|2021-01-15 13:36:40|121640|121520|121585|121465|121640|121520|121580|121465|20
1610717810000|2021-01-15 13:36:50|121580|121460|121580|121465|121585|121470|121580|121460|15
1610717820000|2021-01-15 13:37:00|121575|121460|121525|121405|121580|121460|121525|121405|40
1610717830000|2021-01-15 13:37:10|121530|121415|121360|121245|121530|121415|121315|121200|570
1610717840000|2021-01-15 13:37:20|121370|121250|121385|121265|121400|121270|121315|121200|205
1610717850000|2021-01-15 13:37:30|121395|121275|121445|121325|121450|121330|121395|121275|60
1610717860000|2021-01-15 13:37:40|121425|121330|121450|121325|121470|121345|121425|121305|10
1610717870000|2021-01-15 13:37:50|121440|121315|121435|121300|121440|121315|121415|121300|5
1610717880000|2021-01-15 13:38:00|121450|121335|121410|121285|121450|121335|121390|121275|110
1610717890000|2021-01-15 13:38:10|121415|121290|121425|121295|121440|121315|121415|121290|75
1610717900000|2021-01-15 13:38:20|121415|121290|121420|121305|121420|121305|121400|121285|0
1610717910000|2021-01-15 13:38:30|121415|121300|121420|121300|121430|121315|121415|121300|0
1610717920000|2021-01-15 13:38:40|121425|121305|121515|121400|121530|121410|121425|121305|175
1610717930000|2021-01-15 13:38:50|121520|121395|121470|121340|121520|121405|121465|121340|100
1610717940000|2021-01-15 13:39:00|121460|121335|121470|121355|121470|121355|121435|121315|50
1610717950000|2021-01-15 13:39:10|121465|121345|121520|121405|121525|121405|121460|121345|240
1610717960000|2021-01-15 13:39:20|121500|121400|121555|121440|121565|121445|121500|121375|20
1610717970000|2021-01-15 13:39:30|121550|121435|121570|121450|121570|121455|121545|121430|10
1610717980000|2021-01-15 13:39:40|121580|121460|121540|121420|121590|121470|121530|121410|45
1610717990000|2021-01-15 13:39:50|121535|121425|121520|121400|121535|121425|121490|121380|25
1610718000000|2021-01-15 13:40:00|121515|121395|121480|121370|121515|121400|121480|121370|10
1610718010000|2021-01-15 13:40:10|121475|121365|121375|121260|121480|121370|121375|121260|325
1610718020000|2021-01-15 13:40:20|121380|121270|121295|121180|121410|121295|121260|121140|390
1610718030000|2021-01-15 13:40:30|121280|121165|121285|121160|121300|121185|121250|121135|250
1610718040000|2021-01-15 13:40:40|121290|121175|121325|121200|121325|121200|121290|121175|15
1610718050000|2021-01-15 13:40:50|121330|121210|121290|121170|121335|121220|121280|121155|15
1610718060000|2021-01-15 13:41:00|121305|121165|121320|121205|121340|121225|121305|121165|40
1610718070000|2021-01-15 13:41:10|121325|121210|121400|121275|121405|121285|121325|121200|60
1610718080000|2021-01-15 13:41:20|121390|121270|121385|121265|121390|121270|121360|121240|10
1610718090000|2021-01-15 13:41:30|121390|121270|121420|121305|121430|121310|121390|121270|10
1610718100000|2021-01-15 13:41:40|121415|121295|121420|121295|121420|121295|121390|121275|5
1610718110000|2021-01-15 13:41:50|121415|121315|121410|121295|121435|121315|121410|121290|5
1610718120000|2021-01-15 13:42:00|121415|121305|121450|121325|121455|121340|121415|121300|35
1610718130000|2021-01-15 13:42:10|121445|121320|121465|121345|121470|121345|121420|121305|10
1610718140000|2021-01-15 13:42:20|121470|121350|121455|121335|121485|121365|121455|121335|15
1610718150000|2021-01-15 13:42:30|121450|121330|121470|121355|121475|121360|121450|121330|0
1610718160000|2021-01-15 13:42:40|121475|121350|121420|121300|121475|121350|121415|121300|10
1610718170000|2021-01-15 13:42:50|121415|121285|121405|121295|121420|121305|121405|121285|5
1610718180000|2021-01-15 13:43:00|121400|121290|121415|121295|121420|121310|121385|121265|75
1610718190000|2021-01-15 13:43:10|121410|121290|121440|121330|121445|121330|121405|121290|10
1610718200000|2021-01-15 13:43:20|121455|121325|121450|121325|121455|121330|121445|121320|10
1610718210000|2021-01-15 13:43:30|121445|121320|121460|121345|121465|121345|121430|121315|0
1610718220000|2021-01-15 13:43:40|121465|121340|121490|121370|121495|121370|121465|121335|0
1610718230000|2021-01-15 13:43:50|121495|121375|121450|121335|121495|121375|121450|121335|15
1610718240000|2021-01-15 13:44:00|121460|121345|121465|121345|121475|121360|121455|121340|10
1610718250000|2021-01-15 13:44:10|121460|121350|121480|121365|121510|121390|121460|121345|55
1610718260000|2021-01-15 13:44:20|121485|121360|121465|121350|121485|121370|121465|121345|5
1610718270000|2021-01-15 13:44:30|121530|121345|121535|121415|121540|121425|121510|121345|680
1610718280000|2021-01-15 13:44:40|121525|121410|121505|121390|121525|121410|121490|121375|70
1610718290000|2021-01-15 13:44:50|121510|121395|121490|121375|121515|121395|121490|121375|10
1610718300000|2021-01-15 13:45:00|121485|121380|121465|121345|121490|121380|121450|121335|255
1610718310000|2021-01-15 13:45:10|121460|121340|121430|121310|121460|121340|121395|121280|55
1610718320000|2021-01-15 13:45:20|121435|121320|121435|121325|121440|121330|121420|121310|60
1610718330000|2021-01-15 13:45:30|121445|121330|121460|121345|121465|121345|121440|121330|15
1610718340000|2021-01-15 13:45:40|121465|121350|121475|121350|121475|121350|121450|121330|70
1610718350000|2021-01-15 13:45:50|121470|121355|121475|121360|121480|121365|121465|121355|10
1610718360000|2021-01-15 13:46:00|121480|121355|121470|121360|121480|121360|121455|121330|40
1610718370000|2021-01-15 13:46:10|121475|121355|121500|121380|121500|121380|121465|121350|0
1610718380000|2021-01-15 13:46:20|121475|121360|121475|121355|121480|121360|121450|121335|20
1610718390000|2021-01-15 13:46:30|121480|121365|121510|121390|121510|121390|121480|121360|25
1610718400000|2021-01-15 13:46:40|121505|121385|121505|121385|121510|121395|121490|121375|0
1610718410000|2021-01-15 13:46:50|121495|121380|121520|121400|121520|121400|121495|121375|20
1610718420000|2021-01-15 13:47:00|121525|121405|121500|121380|121530|121410|121500|121380|10
1610718430000|2021-01-15 13:47:10|121495|121385|121510|121400|121510|121400|121495|121380|10
1610718440000|2021-01-15 13:47:20|121505|121395|121485|121370|121510|121405|121485|121370|5
1610718450000|2021-01-15 13:47:30|121490|121365|121530|121410|121530|121410|121490|121365|20
1610718460000|2021-01-15 13:47:40|121525|121415|121525|121405|121540|121420|121515|121405|5
1610718470000|2021-01-15 13:47:50|121535|121410|121500|121380|121535|121420|121500|121380|10
1610718480000|2021-01-15 13:48:00|121490|121385|121490|121365|121490|121390|121465|121345|15
1610718490000|2021-01-15 13:48:10|121485|121370|121485|121365|121495|121380|121480|121360|5
1610718500000|2021-01-15 13:48:20|121490|121370|121485|121360|121500|121385|121480|121360|20
1610718510000|2021-01-15 13:48:30|121480|121365|121470|121350|121480|121365|121450|121340|15
1610718520000|2021-01-15 13:48:40|121475|121355|121485|121365|121485|121370|121460|121335|140
1610718530000|2021-01-15 13:48:50|121490|121370|121500|121385|121500|121385|121485|121365|5
1610718540000|2021-01-15 13:49:00|121505|121395|121500|121385|121515|121395|121485|121365|50
1610718550000|2021-01-15 13:49:10|121495|121380|121495|121375|121500|121380|121485|121360|55
1610718560000|2021-01-15 13:49:20|121505|121380|121505|121390|121510|121390|121490|121375|0
1610718570000|2021-01-15 13:49:30|121515|121385|121485|121375|121520|121405|121485|121370|30
1610718580000|2021-01-15 13:49:40|121495|121370|121505|121390|121510|121395|121495|121370|5
1610718590000|2021-01-15 13:49:50|121510|121395|121505|121385|121520|121410|121505|121385|10
1610718600000|2021-01-15 13:50:00|121510|121395|121485|121365|121510|121395|121485|121365|5
1610718610000|2021-01-15 13:50:10|121480|121360|121455|121335|121480|121370|121445|121335|65
1610718620000|2021-01-15 13:50:20|121450|121310|121455|121335|121465|121350|121425|121310|80
1610718630000|2021-01-15 13:50:30|121445|121330|121425|121305|121445|121330|121400|121285|55
1610718640000|2021-01-15 13:50:40|121430|121310|121455|121340|121455|121340|121430|121310|35
1610718650000|2021-01-15 13:50:50|121450|121335|121485|121370|121485|121370|121450|121330|25
1610718660000|2021-01-15 13:51:00|121490|121365|121495|121375|121505|121390|121485|121365|30
1610718670000|2021-01-15 13:51:10|121505|121380|121500|121385|121505|121385|121480|121355|0
1610718680000|2021-01-15 13:51:20|121505|121380|121515|121400|121520|121400|121490|121375|15
1610718690000|2021-01-15 13:51:30|121520|121395|121505|121390|121520|121410|121500|121380|5
1610718700000|2021-01-15 13:51:40|121500|121395|121500|121375|121500|121395|121480|121360|5
1610718710000|2021-01-15 13:51:50|121505|121380|121520|121405|121520|121405|121505|121380|10
1610718720000|2021-01-15 13:52:00|121515|121400|121485|121375|121520|121405|121480|121365|65
1610718730000|2021-01-15 13:52:10|121495|121370|121485|121360|121495|121380|121470|121360|35
1610718740000|2021-01-15 13:52:20|121490|121365|121485|121375|121495|121380|121485|121365|0
1610718750000|2021-01-15 13:52:30|121495|121380|121515|121395|121515|121395|121495|121370|5
1610718760000|2021-01-15 13:52:40|121520|121400|121505|121385|121520|121410|121505|121385|0
1610718770000|2021-01-15 13:52:50|121495|121380|121505|121390|121515|121395|121495|121380|10
1610718780000|2021-01-15 13:53:00|121500|121385|121470|121345|121500|121390|121470|121345|0
1610718790000|2021-01-15 13:53:10|121480|121350|121490|121365|121490|121370|121445|121325|50
1610718800000|2021-01-15 13:53:20|121485|121370|121455|121340|121500|121380|121445|121330|45
1610718810000|2021-01-15 13:53:30|121450|121335|121445|121325|121460|121340|121435|121325|10
1610718820000|2021-01-15 13:53:40|121450|121330|121450|121335|121460|121345|121445|121325|0
1610718830000|2021-01-15 13:53:50|121455|121340|121400|121285|121455|121340|121395|121285|25
1610718840000|2021-01-15 13:54:00|121395|121280|121390|121270|121410|121290|121370|121250|30
1610718850000|2021-01-15 13:54:10|121400|121280|121420|121300|121430|121315|121400|121280|5
1610718860000|2021-01-15 13:54:20|121425|121295|121365|121250|121425|121305|121365|121245|145
1610718870000|2021-01-15 13:54:30|121360|121245|121340|121220|121365|121250|121305|121190|30
1610718880000|2021-01-15 13:54:40|121350|121230|121365|121250|121365|121250|121335|121220|40
1610718890000|2021-01-15 13:54:50|121370|121255|121360|121245|121375|121255|121355|121240|0
1610718900000|2021-01-15 13:55:00|121355|121240|121385|121275|121385|121275|121345|121225|25
1610718910000|2021-01-15 13:55:10|121390|121265|121365|121245|121390|121265|121360|121245|10
1610718920000|2021-01-15 13:55:20|121370|121250|121375|121255|121380|121260|121355|121240|0
1610718930000|2021-01-15 13:55:30|121380|121260|121420|121300|121430|121310|121380|121260|20
1610718940000|2021-01-15 13:55:40|121425|121310|121440|121315|121445|121330|121425|121310|10
1610718950000|2021-01-15 13:55:50|121435|121320|121425|121310|121445|121320|121420|121305|10
1610718960000|2021-01-15 13:56:00|121420|121305|121375|121260|121420|121305|121375|121260|5
1610718970000|2021-01-15 13:56:10|121365|121250|121335|121215|121365|121255|121330|121215|60
1610718980000|2021-01-15 13:56:20|121330|121220|121345|121225|121350|121225|121250|121135|525
1610718990000|2021-01-15 13:56:30|121335|121220|121365|121250|121370|121250|121335|121210|0
1610719000000|2021-01-15 13:56:40|121370|121245|121345|121225|121370|121260|121335|121215|10
1610719010000|2021-01-15 13:56:50|121350|121220|121335|121215|121350|121230|121325|121205|5
1610719020000|2021-01-15 13:57:00|121345|121220|121385|121265|121385|121265|121345|121220|5
1610719030000|2021-01-15 13:57:10|121390|121275|121400|121285|121405|121290|121390|121270|0
1610719040000|2021-01-15 13:57:20|121390|121275|121380|121255|121405|121290|121380|121255|5
1610719050000|2021-01-15 13:57:30|121370|121265|121370|121255|121395|121280|121365|121245|70
1610719060000|2021-01-15 13:57:40|121360|121250|121385|121265|121385|121265|121355|121230|5
1610719070000|2021-01-15 13:57:50|121380|121260|121430|121310|121430|121310|121375|121255|5
1610719080000|2021-01-15 13:58:00|121425|121305|121450|121330|121450|121330|121425|121305|0
1610719090000|2021-01-15 13:58:10|121440|121325|121430|121310|121455|121335|121430|121305|5
1610719100000|2021-01-15 13:58:20|121435|121315|121440|121325|121445|121325|121430|121315|0
1610719110000|2021-01-15 13:58:30|121450|121335|121470|121345|121475|121355|121450|121335|25
1610719120000|2021-01-15 13:58:40|121475|121350|121475|121350|121490|121380|121465|121350|5
1610719130000|2021-01-15 13:58:50|121460|121345|121465|121345|121480|121365|121460|121345|0
1610719140000|2021-01-15 13:59:00|121455|121340|121420|121300|121460|121345|121410|121290|160
1610719150000|2021-01-15 13:59:10|121425|121305|121405|121285|121430|121310|121405|121285|35
1610719160000|2021-01-15 13:59:20|121415|121290|121445|121330|121445|121330|121415|121290|340
1610719170000|2021-01-15 13:59:30|121450|121325|121450|121335|121455|121335|121440|121325|10
1610719180000|2021-01-15 13:59:40|121455|121340|121405|121295|121455|121340|121405|121295|10
1610719190000|2021-01-15 13:59:50|121410|121290|121395|121280|121410|121295|121395|121280|10
1610719200000|2021-01-15 14:00:00|121400|121285|121370|121245|121405|121290|121370|121245|20
1610719210000|2021-01-15 14:00:10|121365|121250|121340|121220|121365|121250|121330|121215|40
1610719220000|2021-01-15 14:00:20|121335|121225|121175|121060|121340|121225|121160|121045|580
1610719230000|2021-01-15 14:00:30|121165|121055|121200|121070|121200|121070|121150|121035|105
1610719240000|2021-01-15 14:00:40|121190|121075|121205|121090|121230|121110|121190|121075|45
1610719250000|2021-01-15 14:00:50|121200|121095|121205|121090|121225|121105|121200|121085|25
1610719260000|2021-01-15 14:01:00|121215|121095|121230|121105|121230|121115|121210|121090|40
1610719270000|2021-01-15 14:01:10|121220|121080|121175|121060|121220|121080|121165|121045|10
1610719280000|2021-01-15 14:01:20|121165|121050|121190|121070|121195|121075|121160|121045|10
1610719290000|2021-01-15 14:01:30|121195|121080|121230|121105|121245|121130|121190|121070|225
1610719300000|2021-01-15 14:01:40|121235|121110|121220|121105|121245|121125|121220|121105|40
1610719310000|2021-01-15 14:01:50|121235|121115|121245|121135|121250|121135|121230|121115|15
1610719320000|2021-01-15 14:02:00|121240|121120|121235|121115|121245|121125|121225|121110|30
1610719330000|2021-01-15 14:02:10|121240|121120|121230|121120|121245|121125|121225|121115|30
1610719340000|2021-01-15 14:02:20|121235|121125|121265|121150|121275|121160|121235|121125|85
1610719350000|2021-01-15 14:02:30|121270|121155|121235|121120|121275|121160|121215|121100|30
1610719360000|2021-01-15 14:02:40|121250|121115|121250|121140|121265|121145|121245|121115|15
1610719370000|2021-01-15 14:02:50|121255|121130|121240|121120|121255|121140|121235|121120|25
1610719380000|2021-01-15 14:03:00|121235|121130|121250|121135|121260|121145|121235|121125|30
1610719390000|2021-01-15 14:03:10|121255|121130|121230|121115|121270|121160|121220|121100|65
1610719400000|2021-01-15 14:03:20|121160|121120|121160|121045|121180|121120|121150|121035|710
1610719410000|2021-01-15 14:03:30|121165|121055|121195|121080|121195|121080|121165|121045|20
1610719420000|2021-01-15 14:03:40|121190|121075|121210|121090|121210|121090|121190|121075|15
1610719430000|2021-01-15 14:03:50|121215|121100|121240|121125|121255|121140|121215|121100|30
1610719440000|2021-01-15 14:04:00|121225|121105|121240|121125|121245|121125|121210|121090|45
1610719450000|2021-01-15 14:04:10|121245|121130|121225|121105|121245|121130|121215|121095|10
1610719460000|2021-01-15 14:04:20|121230|121110|121285|121165|121310|121200|121230|121105|130
1610719470000|2021-01-15 14:04:30|121280|121170|121275|121150|121290|121170|121265|121150|10
1610719480000|2021-01-15 14:04:40|121270|121155|121295|121175|121295|121180|121265|121155|5
1610719490000|2021-01-15 14:04:50|121305|121180|121325|121205|121335|121215|121305|121180|15
1610719500000|2021-01-15 14:05:00|121330|121210|121305|121185|121330|121215|121295|121180|45
1610719510000|2021-01-15 14:05:10|121300|121190|121305|121195|121310|121195|121295|121180|20
1610719520000|2021-01-15 14:05:20|121315|121190|121305|121190|121320|121205|121300|121190|20
1610719530000|2021-01-15 14:05:30|121295|121180|121365|121255|121370|121255|121295|121175|10
1610719540000|2021-01-15 14:05:40|121355|121245|121345|121230|121360|121245|121335|121220|45
1610719550000|2021-01-15 14:05:50|121360|121225|121385|121265|121385|121265|121360|121225|85
1610719560000|2021-01-15 14:06:00|121380|121270|121400|121280|121405|121290|121375|121260|30
1610719570000|2021-01-15 14:06:10|121395|121275|121400|121280|121405|121280|121360|121250|15
1610719580000|2021-01-15 14:06:20|121405|121285|121380|121260|121415|121295|121380|121260|15
1610719590000|2021-01-15 14:06:30|121385|121255|121370|121255|121390|121280|121370|121255|15
1610719600000|2021-01-15 14:06:40|121375|121260|121390|121280|121400|121280|121375|121255|15
1610719610000|2021-01-15 14:06:50|121380|121260|121355|121235|121390|121270|121355|121235|15
1610719620000|2021-01-15 14:07:00|121345|121230|121390|121270|121395|121270|121340|121230|5
1610719630000|2021-01-15 14:07:10|121395|121275|121380|121270|121405|121280|121380|121270|0
1610719640000|2021-01-15 14:07:20|121385|121260|121350|121230|121385|121270|121350|121230|10
1610719650000|2021-01-15 14:07:30|121360|121235|121365|121245|121375|121255|121355|121235|10
1610719660000|2021-01-15 14:07:40|121360|121255|121370|121255|121375|121255|121355|121245|0
1610719670000|2021-01-15 14:07:50|121375|121260|121340|121225|121375|121260|121340|121225|5
1610719680000|2021-01-15 14:08:00|121350|121230|121350|121235|121365|121245|121345|121225|5
1610719690000|2021-01-15 14:08:10|121405|121240|121435|121315|121440|121325|121405|121240|505
1610719700000|2021-01-15 14:08:20|121430|121310|121435|121315|121435|121320|121410|121295|5
1610719710000|2021-01-15 14:08:30|121430|121295|121390|121275|121435|121300|121390|121265|20
1610719720000|2021-01-15 14:08:40|121385|121270|121390|121270|121390|121275|121375|121270|5
1610719730000|2021-01-15 14:08:50|121395|121275|121400|121285|121405|121290|121395|121275|0
1610719740000|2021-01-15 14:09:00|121395|121290|121410|121290|121415|121300|121390|121275|15
1610719750000|2021-01-15 14:09:10|121415|121295|121420|121300|121430|121310|121415|121290|10
1610719760000|2021-01-15 14:09:20|121425|121305|121430|121315|121430|121315|121420|121300|10
1610719770000|2021-01-15 14:09:30|121435|121320|121415|121295|121445|121325|121415|121295|10
1610719780000|2021-01-15 14:09:40|121410|121300|121425|121305|121430|121315|121410|121285|15
1610719790000|2021-01-15 14:09:50|121435|121310|121440|121325|121455|121335|121435|121305|20
1610719800000|2021-01-15 14:10:00|121435|121320|121430|121315|121445|121330|121425|121310|15
1610719810000|2021-01-15 14:10:10|121425|121300|121440|121320|121440|121320|121415|121295|40
1610719820000|2021-01-15 14:10:20|121450|121325|121415|121300|121455|121330|121415|121300|15
1610719830000|2021-01-15 14:10:30|121405|121295|121410|121290|121410|121295|121395|121275|5
1610719840000|2021-01-15 14:10:40|121415|121300|121420|121300|121435|121315|121415|121295|10
1610719850000|2021-01-15 14:10:50|121425|121305|121410|121290|121425|121305|121405|121290|15
1610719860000|2021-01-15 14:11:00|121400|121285|121380|121265|121405|121290|121370|121255|50
1610719870000|2021-01-15 14:11:10|121385|121275|121380|121260|121395|121275|121375|121255|5
1610719880000|2021-01-15 14:11:20|121375|121265|121355|121240|121375|121265|121345|121230|25
1610719890000|2021-01-15 14:11:30|121350|121245|121350|121235|121355|121245|121340|121225|10
1610719900000|2021-01-15 14:11:40|121340|121220|121385|121270|121385|121270|121340|121220|65
1610719910000|2021-01-15 14:11:50|121390|121260|121395|121280|121400|121285|121375|121260|10
1610719920000|2021-01-15 14:12:00|121390|121275|121385|121265|121390|121280|121385|121260|5
1610719930000|2021-01-15 14:12:10|121380|121270|121390|121270|121390|121275|121375|121255|0
1610719940000|2021-01-15 14:12:20|121395|121275|121400|121280|121400|121280|121395|121270|5
1610719950000|2021-01-15 14:12:30|121395|121275|121390|121260|121395|121280|121390|121260|0
1610719960000|2021-01-15 14:12:40|121370|121250|121395|121280|121395|121280|121370|121245|20
1610719970000|2021-01-15 14:12:50|121390|121285|121390|121265|121395|121285|121380|121260|0
1610719980000|2021-01-15 14:13:00|121385|121270|121385|121270|121390|121275|121380|121260|5
1610719990000|2021-01-15 14:13:10|121390|121275|121375|121260|121390|121275|121375|121255|10
1610720000000|2021-01-15 14:13:20|121380|121265|121380|121265|121385|121265|121375|121260|0
1610720010000|2021-01-15 14:13:30|121385|121270|121385|121270|121385|121270|121380|121260|5
1610720020000|2021-01-15 14:13:40|121380|121275|121405|121285|121405|121290|121380|121260|25
1610720030000|2021-01-15 14:13:50||121290||121285||121290||121285|0
1610720040000|2021-01-15 14:14:00|121415|121295|121400|121290|121415|121295|121400|121285|0
1610720050000|2021-01-15 14:14:10|121410|121285|121400|121280|121420|121305|121400|121275|15
1610720060000|2021-01-15 14:14:20|121375|121275|121370|121255|121375|121275|121350|121235|10
1610720070000|2021-01-15 14:14:30|121375|121250|121350|121235|121375|121250|121350|121225|0
1610720080000|2021-01-15 14:14:40||121230||121235||121240||121230|0
1610720090000|2021-01-15 14:14:50|121360|121245|121360|121235|121365|121250|121345|121230|30
1610720100000|2021-01-15 14:15:00|121370|121240|121335|121225|121370|121245|121325|121210|10
1610720110000|2021-01-15 14:15:10|121350|121230|121365|121250|121370|121255|121345|121230|20
1610720120000|2021-01-15 14:15:20|121370|121245|121370|121255|121375|121255|121355|121240|55
1610720130000|2021-01-15 14:15:30|121375|121250|121340|121220|121380|121260|121330|121210|0
1610720140000|2021-01-15 14:15:40|121345|121230|121360|121245|121360|121245|121330|121220|0
1610720150000|2021-01-15 14:15:50|121350|121240|121345|121230|121355|121240|121330|121220|0
1610720160000|2021-01-15 14:16:00|121340|121220|121320|121200|121345|121225|121315|121200|10
1610720170000|2021-01-15 14:16:10|121310|121195|121310|121190|121330|121215|121305|121185|5
1610720180000|2021-01-15 14:16:20|121325|121195|121355|121235|121355|121235|121325|121190|10
1610720190000|2021-01-15 14:16:30|121350|121240|121350|121230|121355|121245|121345|121225|5
1610720200000|2021-01-15 14:16:40|121330|121225|121340|121225|121340|121230|121325|121200|0
1610720210000|2021-01-15 14:16:50|121350|121230|121390|121270|121390|121275|121345|121225|260
1610720220000|2021-01-15 14:17:00|121395|121275|121405|121285|121420|121305|121390|121275|25
1610720230000|2021-01-15 14:17:10|121400|121295|121410|121290|121420|121300|121400|121285|10
1610720240000|2021-01-15 14:17:20|121400|121285|121395|121270|121400|121290|121385|121270|0
1610720250000|2021-01-15 14:17:30|121390|121265|121395|121275|121395|121280|121385|121260|0
1610720260000|2021-01-15 14:17:40|121390|121270|121395|121280|121400|121280|121385|121265|0
1610720270000|2021-01-15 14:17:50|121390|121285|121385|121270|121390|121285|121385|121265|0
1610720280000|2021-01-15 14:18:00|121380|121275|121365|121245|121385|121275|121360|121245|15
1610720290000|2021-01-15 14:18:10|121360|121250|121360|121245|121365|121250|121355|121235|0
1610720300000|2021-01-15 14:18:20|121365|121240|121365|121245|121385|121265|121360|121240|20
1610720310000|2021-01-15 14:18:30|121360|121240|121380|121260|121380|121260|121360|121240|0
1610720320000|2021-01-15 14:18:40|121385|121265|121405|121295|121405|121295|121385|121265|25
1610720330000|2021-01-15 14:18:50|121410|121285|121410|121295|121415|121300|121405|121285|15
1610720340000|2021-01-15 14:19:00|121415|121300|121405|121285|121420|121305|121400|121280|25
1610720350000|2021-01-15 14:19:10|121400|121280|121395|121275|121400|121280|121390|121265|0
1610720360000|2021-01-15 14:19:20|121390|121270|121390|121270|121400|121280|121390|121265|20
1610720370000|2021-01-15 14:19:30|121380|121265|121405|121290|121405|121295|121380|121265|10
1610720380000|2021-01-15 14:19:40|121410|121295|121405|121280|121420|121295|121400|121280|0
1610720390000|2021-01-15 14:19:50|121410|121290|121415|121300|121425|121310|121410|121290|10
1610720400000|2021-01-15 14:20:00|121420|121290|121385|121280|121425|121290|121385|121270|5
1610720410000|2021-01-15 14:20:10|121395|121285|121455|121340|121490|121375|121390|121285|640
1610720420000|2021-01-15 14:20:20|121460|121350|121420|121300|121470|121350|121410|121295|110
1610720430000|2021-01-15 14:20:30|121425|121315|121440|121315|121445|121330|121420|121300|75
1610720440000|2021-01-15 14:20:40|121435|121310|121420|121305|121435|121310|121415|121300|5
1610720450000|2021-01-15 14:20:50|121415|121300|121445|121325|121445|121330|121415|121300|10
1610720460000|2021-01-15 14:21:00|121440|121330|121420|121300|121445|121335|121405|121290|25
1610720470000|2021-01-15 14:21:10|121415|121305|121420|121305|121430|121310|121405|121290|5
1610720480000|2021-01-15 14:21:20|121425|121310|121425|121310|121430|121310|121420|121300|0
1610720490000|2021-01-15 14:21:30|121430|121315|121440|121325|121440|121325|121430|121310|5
1610720500000|2021-01-15 14:21:40|121445|121330|121460|121345|121460|121345|121440|121325|35
1610720510000|2021-01-15 14:21:50|121465|121350|121470|121355|121475|121360|121450|121335|0
1610720520000|2021-01-15 14:22:00|121480|121360|121400|121290|121485|121370|121400|121285|655
1610720530000|2021-01-15 14:22:10|121405|121295|121425|121305|121425|121315|121400|121285|15
1610720540000|2021-01-15 14:22:20|121430|121310|121445|121325|121445|121330|121425|121310|5
1610720550000|2021-01-15 14:22:30|121450|121330|121475|121360|121475|121360|121445|121330|105
1610720560000|2021-01-15 14:22:40|121465|121350|121460|121345|121480|121365|121460|121345|10
1610720570000|2021-01-15 14:22:50|121465|121340|121495|121385|121495|121385|121465|121340|20
1610720580000|2021-01-15 14:23:00|121500|121380|121495|121375|121505|121385|121475|121350|15
1610720590000|2021-01-15 14:23:10|121490|121370|121500|121380|121505|121390|121470|121355|40
1610720600000|2021-01-15 14:23:20|121495|121385|121475|121360|121510|121400|121475|121355|155
1610720610000|2021-01-15 14:23:30|121480|121355|121480|121365|121485|121370|121470|121355|10
1610720620000|2021-01-15 14:23:40|121475|121370|121485|121375|121485|121375|121470|121360|5
1610720630000|2021-01-15 14:23:50|121475|121370|121480|121365|121485|121370|121475|121360|0
1610720640000|2021-01-15 14:24:00|121475|121360|121445|121325|121475|121360|121440|121320|20
1610720650000|2021-01-15 14:24:10|121440|121330|121420|121310|121445|121330|121420|121305|5
1610720660000|2021-01-15 14:24:20|121425|121305|121420|121305|121430|121315|121420|121305|10
1610720670000|2021-01-15 14:24:30|121415|121310|121410|121300|121425|121310|121410|121300|0
1610720680000|2021-01-15 14:24:40|121415|121290|121390|121275|121415|121290|121380|121270|30
1610720690000|2021-01-15 14:24:50|121385|121270|121395|121275|121395|121275|121370|121255|10
1610720700000|2021-01-15 14:25:00|121385|121270|121420|121305|121430|121305|121375|121260|15
1610720710000|2021-01-15 14:25:10|121415|121300|121435|121325|121445|121325|121415|121300|15
1610720720000|2021-01-15 14:25:20|121430|121320|121420|121305|121445|121330|121420|121305|5
1610720730000|2021-01-15 14:25:30|121425|121310|121430|121315|121440|121325|121425|121310|25
1610720740000|2021-01-15 14:25:40|121435|121305|121405|121290|121440|121310|121405|121285|5
1610720750000|2021-01-15 14:25:50|121415|121285|121370|121255|121415|121295|121370|121250|95
1610720760000|2021-01-15 14:26:00|121365|121250|121385|121265|121385|121265|121350|121240|20
1610720770000|2021-01-15 14:26:10|121390|121270|121385|121265|121390|121280|121380|121265|15
1610720780000|2021-01-15 14:26:20|121390|121270|121385|121265|121400|121285|121385|121265|20
1610720790000|2021-01-15 14:26:30|121380|121280|121385|121275|121395|121280|121380|121270|0
1610720800000|2021-01-15 14:26:40|121390|121270|121385|121265|121395|121275|121385|121265|385
1610720810000|2021-01-15 14:26:50|121380|121270|121395|121285|121395|121285|121375|121265|0
1610720820000|2021-01-15 14:27:00|121390|121275|121375|121260|121390|121275|121370|121260|15
1610720830000|2021-01-15 14:27:10|121380|121265|121360|121245|121380|121265|121355|121235|40
1610720840000|2021-01-15 14:27:20|121365|121240|121365|121250|121365|121250|121330|121210|115
1610720850000|2021-01-15 14:27:30|121370|121255|121375|121265|121400|121285|121370|121250|105
1610720860000|2021-01-15 14:27:40|121370|121255|121370|121250|121375|121255|121360|121250|10
1610720870000|2021-01-15 14:27:50|121365|121245|121365|121250|121375|121260|121360|121245|5
1610720880000|2021-01-15 14:28:00|121370|121255|121415|121300|121415|121300|121370|121255|10
1610720890000|2021-01-15 14:28:10|121420|121305|121425|121305|121430|121315|121410|121300|5
1610720900000|2021-01-15 14:28:20|121430|121310|121390|121275|121440|121320|121390|121275|150
1610720910000|2021-01-15 14:28:30|121380|121270|121360|121240|121390|121280|121360|121240|60
1610720920000|2021-01-15 14:28:40|121355|121245|121340|121230|121360|121250|121330|121210|35
1610720930000|2021-01-15 14:28:50|121360|121225|121340|121230|121360|121240|121340|121225|5
1610720940000|2021-01-15 14:29:00|121355|121240|121355|121240|121370|121255|121350|121235|25
1610720950000|2021-01-15 14:29:10|121360|121245|121380|121260|121390|121275|121360|121240|50
1610720960000|2021-01-15 14:29:20|121370|121255|121345|121220|121375|121260|121330|121210|35
1610720970000|2021-01-15 14:29:30|121340|121215|121330|121215|121340|121225|121330|121215|5
1610720980000|2021-01-15 14:29:40|121340|121220|121345|121225|121355|121240|121340|121220|10
1610720990000|2021-01-15 14:29:50|121335|121230|121285|121170|121335|121230|121270|121155|190
1610721000000|2021-01-15 14:30:00|121290|121175|121315|121205|121325|121210|121275|121150|130
1610721010000|2021-01-15 14:30:10|121325|121210|121280|121160|121340|121225|121280|121160|25
1610721020000|2021-01-15 14:30:20|121270|121155|121215|121105|121270|121155|121215|121105|80
1610721030000|2021-01-15 14:30:30|121210|121100|121215|121100|121225|121115|121195|121080|150
1610721040000|2021-01-15 14:30:40|121220|121105|121165|121055|121245|121125|121120|121005|560
1610721050000|2021-01-15 14:30:50|121195|121080|121250|121130|121250|121135|121195|121080|160
1610721060000|2021-01-15 14:31:00|121240|121125|121260|121135|121285|121175|121240|121115|165
1610721070000|2021-01-15 14:31:10|121250|121140|121250|121130|121270|121150|121230|121110|10
1610721080000|2021-01-15 14:31:20|121240|121125|121280|121160|121280|121170|121240|121120|30
1610721090000|2021-01-15 14:31:30|121270|121155|121315|121195|121315|121195|121265|121155|75
1610721100000|2021-01-15 14:31:40|121310|121200|121330|121220|121345|121230|121310|121200|55
1610721110000|2021-01-15 14:31:50|121335|121225|121340|121225|121360|121240|121335|121220|10
1610721120000|2021-01-15 14:32:00|121345|121220|121370|121260|121395|121285|121345|121220|50
1610721130000|2021-01-15 14:32:10|121365|121250|121325|121205|121370|121255|121325|121205|105
1610721140000|2021-01-15 14:32:20|121330|121210|121380|121265|121380|121265|121315|121200|10
1610721150000|2021-01-15 14:32:30|121375|121255|121375|121260|121385|121270|121360|121245|50
1610721160000|2021-01-15 14:32:40|121380|121265|121360|121240|121380|121265|121355|121235|45
1610721170000|2021-01-15 14:32:50|121365|121235|121375|121255|121375|121255|121340|121225|5
1610721180000|2021-01-15 14:33:00|121380|121260|121395|121280|121420|121305|121380|121260|20
1610721190000|2021-01-15 14:33:10|121385|121270|121360|121245|121395|121280|121360|121245|15
1610721200000|2021-01-15 14:33:20|121355|121255|121360|121240|121380|121265|121355|121240|25
1610721210000|2021-01-15 14:33:30|121350|121235|121325|121210|121360|121245|121320|121205|0
1610721220000|2021-01-15 14:33:40|121330|121215|121300|121185|121330|121215|121290|121175|20
1610721230000|2021-01-15 14:33:50|121305|121190|121360|121245|121365|121250|121305|121185|5
1610721240000|2021-01-15 14:34:00|121370|121250|121380|121265|121390|121275|121365|121245|20
1610721250000|2021-01-15 14:34:10|121375|121255|121375|121265|121395|121285|121360|121245|10
1610721260000|2021-01-15 14:34:20|121385|121270|121345|121230|121385|121270|121335|121215|20
1610721270000|2021-01-15 14:34:30|121335|121225|121305|121190|121335|121225|121305|121185|5
1610721280000|2021-01-15 14:34:40|121310|121185|121325|121205|121325|121205|121310|121185|15
1610721290000|2021-01-15 14:34:50|121320|121200|121325|121210|121335|121220|121305|121190|0
1610721300000|2021-01-15 14:35:00|121330|121205|121290|121175|121335|121225|121290|121175|0
1610721310000|2021-01-15 14:35:10|121285|121170|121290|121175|121295|121185|121275|121160|5
1610721320000|2021-01-15 14:35:20|121295|121180|121330|121210|121330|121210|121295|121180|25
1610721330000|2021-01-15 14:35:30|121335|121205|121360|121245|121360|121250|121320|121200|5
1610721340000|2021-01-15 14:35:40|121365|121240|121355|121240|121395|121280|121355|121240|5
1610721350000|2021-01-15 14:35:50|121345|121235|121345|121230|121370|121260|121330|121215|0
1610721360000|2021-01-15 14:36:00|121325|121235|121305|121180|121325|121235|121290|121175|45
1610721370000|2021-01-15 14:36:10|121300|121185|121350|121230|121350|121235|121300|121180|5
1610721380000|2021-01-15 14:36:20|121340|121220|121355|121240|121355|121240|121325|121210|30
1610721390000|2021-01-15 14:36:30|121350|121235|121320|121200|121355|121235|121295|121185|110
1610721400000|2021-01-15 14:36:40|121310|121195|121285|121165|121330|121205|121280|121165|55
1610721410000|2021-01-15 14:36:50|121290|121170|121280|121160|121290|121170|121270|121150|10
1610721420000|2021-01-15 14:37:00|121270|121155|121260|121140|121275|121160|121240|121130|10
1610721430000|2021-01-15 14:37:10|121265|121150|121220|121110|121305|121190|121220|121100|320
1610721440000|2021-01-15 14:37:20|121215|121100|121260|121140|121260|121140|121210|121095|10
1610721450000|2021-01-15 14:37:30|121250|121135|121235|121110|121250|121135|121220|121100|0
1610721460000|2021-01-15 14:37:40|121230|121120|121250|121130|121250|121130|121230|121115|5
1610721470000|2021-01-15 14:37:50|121240|121125|121290|121180|121290|121180|121240|121120|5
1610721480000|2021-01-15 14:38:00|121300|121175|121315|121200|121315|121200|121270|121155|65
1610721490000|2021-01-15 14:38:10|121325|121205|121330|121215|121345|121230|121320|121205|25
1610721500000|2021-01-15 14:38:20|121335|121220|121355|121240|121360|121245|121330|121210|5
1610721510000|2021-01-15 14:38:30|121360|121245|121340|121220|121360|121245|121330|121215|5
1610721520000|2021-01-15 14:38:40|121345|121225|121345|121235|121355|121240|121340|121225|5
1610721530000|2021-01-15 14:38:50|121340|121240|121375|121265|121380|121270|121340|121230|5
1610721540000|2021-01-15 14:39:00|121380|121260|121360|121245|121380|121275|121360|121245|0
1610721550000|2021-01-15 14:39:10|121365|121255|121365|121245|121380|121275|121355|121240|20
1610721560000|2021-01-15 14:39:20|121370|121250|121335|121215|121370|121255|121325|121210|15
1610721570000|2021-01-15 14:39:30|121325|121210|121350|121225|121355|121250|121305|121190|5
1610721580000|2021-01-15 14:39:40|121345|121220|121300|121185|121345|121225|121300|121185|0
1610721590000|2021-01-15 14:39:50|121290|121175|121275|121155|121290|121175|121255|121140|40
1610721600000|2021-01-15 14:40:00|121270|121145|121235|121120|121270|121155|121225|121105|15
1610721610000|2021-01-15 14:40:10|121240|121130|121230|121110|121245|121130|121220|121105|0
1610721620000|2021-01-15 14:40:20|121225|121105|121195|121080|121230|121115|121190|121080|25
1610721630000|2021-01-15 14:40:30|121190|121075|121190|121070|121195|121075|121160|121045|190
1610721640000|2021-01-15 14:40:40|121200|121080|121200|121080|121210|121095|121190|121070|25
1610721650000|2021-01-15 14:40:50|121190|121085|121235|121115|121250|121125|121190|121075|15
1610721660000|2021-01-15 14:41:00|121230|121110|121235|121120|121255|121140|121230|121110|5
1610721670000|2021-01-15 14:41:10|121230|121115|121190|121070|121250|121130|121185|121070|70
1610721680000|2021-01-15 14:41:20|121185|121075|121190|121075|121190|121080|121175|121060|10
1610721690000|2021-01-15 14:41:30|121200|121085|121170|121050|121205|121085|121150|121035|155
1610721700000|2021-01-15 14:41:40|121165|121045|121150|121035|121165|121050|121150|121030|5
1610721710000|2021-01-15 14:41:50|121140|121030|121150|121035|121155|121040|121140|121025|5
1610721720000|2021-01-15 14:42:00|121155|121040|121145|121035|121170|121055|121140|121015|65
1610721730000|2021-01-15 14:42:10|121150|121040|121175|121060|121195|121075|121150|121035|75
1610721740000|2021-01-15 14:42:20|121170|121065|121140|121025|121175|121065|121135|121025|0
1610721750000|2021-01-15 14:42:30|121145|121020|121150|121030|121155|121045|121135|121020|5
1610721760000|2021-01-15 14:42:40|121140|121035|121075|120965|121145|121035|121055|120945|445
1610721770000|2021-01-15 14:42:50|121070|120960|121060|120945|121085|120965|121055|120945|50
1610721780000|2021-01-15 14:43:00|121050|120935|121035|120925|121055|120940|121030|120920|100
1610721790000|2021-01-15 14:43:10|121030|120920|121065|120945|121085|120970|121030|120920|115
1610721800000|2021-01-15 14:43:20|121055|120940|121030|120915|121055|120940|121025|120910|50
1610721810000|2021-01-15 14:43:30|121035|120910|121020|120910|121045|120925|121020|120905|25
1610721820000|2021-01-15 14:43:40|121025|120905|121055|120940|121055|120940|121020|120905|195
1610721830000|2021-01-15 14:43:50|121060|120935|121110|120995|121110|120995|121060|120930|230
1610721840000|2021-01-15 14:44:00|121120|121000|121100|120980|121120|121000|121090|120975|70
1610721850000|2021-01-15 14:44:10|121090|120985|121140|121025|121150|121030|121090|120970|15
1610721860000|2021-01-15 14:44:20|121130|121030|121130|121015|121135|121030|121105|120990|30
1610721870000|2021-01-15 14:44:30|121140|121025|121150|121040|121180|121065|121140|121025|55
1610721880000|2021-01-15 14:44:40|121140|121030|121140|121025|121155|121035|121135|121020|30
1610721890000|2021-01-15 14:44:50|121135|121020|121110|120995|121135|121025|121110|120995|60
1610721900000|2021-01-15 14:45:00|121115|121000|121125|121005|121140|121025|121085|120970|235
1610721910000|2021-01-15 14:45:10|121120|121000|121070|120945|121120|121000|121065|120945|40
1610721920000|2021-01-15 14:45:20|121065|120950|121040|120930|121070|120950|121030|120920|65
1610721930000|2021-01-15 14:45:30|121050|120935|121070|120945|121070|120950|121045|120935|70
1610721940000|2021-01-15 14:45:40|121080|120955|121105|120990|121105|120990|121080|120955|55
1610721950000|2021-01-15 14:45:50|121110|121005|121105|120990|121110|121005|121085|120970|90
1610721960000|2021-01-15 14:46:00|121100|120995|121165|121045|121175|121055|121100|120985|110
1610721970000|2021-01-15 14:46:10|121155|121040|121130|121015|121180|121065|121130|121010|5
1610721980000|2021-01-15 14:46:20|121120|121010|121135|121020|121160|121045|121115|121000|160
1610721990000|2021-01-15 14:46:30|121140|121015|121160|121040|121160|121040|121125|121010|0
1610722000000|2021-01-15 14:46:40|121155|121050|121165|121050|121185|121070|121155|121040|0
1610722010000|2021-01-15 14:46:50|121160|121045|121185|121070|121185|121070|121145|121025|5
1610722020000|2021-01-15 14:47:00|121190|121075|121210|121090|121220|121105|121190|121075|35
1610722030000|2021-01-15 14:47:10|121200|121100|121205|121090|121220|121100|121190|121075|0
1610722040000|2021-01-15 14:47:20|121215|121095|121250|121125|121250|121130|121215|121095|45
1610722050000|2021-01-15 14:47:30|121245|121120|121230|121115|121250|121125|121220|121105|0
1610722060000|2021-01-15 14:47:40|121220|121105|121210|121100|121230|121110|121200|121080|35
1610722070000|2021-01-15 14:47:50|121225|121110|121240|121120|121245|121130|121220|121100|10
1610722080000|2021-01-15 14:48:00|121250|121130|121245|121130|121285|121170|121245|121130|25
1610722090000|2021-01-15 14:48:10|121250|121125|121250|121130|121250|121130|121225|121115|15
1610722100000|2021-01-15 14:48:20|121255|121140|121265|121150|121285|121170|121255|121135|5
1610722110000|2021-01-15 14:48:30|121255|121140|121240|121120|121270|121150|121220|121105|10
1610722120000|2021-01-15 14:48:40|121235|121110|121235|121120|121255|121135|121210|121095|10
1610722130000|2021-01-15 14:48:50|121230|121125|121250|121135|121260|121145|121230|121120|15
1610722140000|2021-01-15 14:49:00|121260|121145|121255|121135|121260|121145|121230|121120|0
1610722150000|2021-01-15 14:49:10|121250|121140|121230|121120|121265|121145|121230|121120|115
1610722160000|2021-01-15 14:49:20|121240|121125|121215|121100|121250|121130|121205|121090|65
1610722170000|2021-01-15 14:49:30|121220|121110|121215|121100|121235|121120|121215|121100|0
1610722180000|2021-01-15 14:49:40|121220|121095|121200|121090|121230|121120|121200|121085|0
1610722190000|2021-01-15 14:49:50|121205|121095|121225|121105|121225|121115|121200|121085|5
1610722200000|2021-01-15 14:50:00|121230|121115|121245|121125|121245|121125|121220|121105|35
1610722210000|2021-01-15 14:50:10|121240|121135|121240|121125|121245|121135|121230|121115|0
1610722220000|2021-01-15 14:50:20|121235|121115|121235|121120|121240|121130|121225|121105|15
1610722230000|2021-01-15 14:50:30|121240|121125|121205|121095|121255|121135|121205|121095|115
1610722240000|2021-01-15 14:50:40|121215|121100|121210|121095|121225|121110|121195|121085|15
1610722250000|2021-01-15 14:50:50|121205|121085|121185|121065|121210|121095|121185|121065|10
1610722260000|2021-01-15 14:51:00|121175|121070|121175|121055|121205|121085|121170|121055|20
1610722270000|2021-01-15 14:51:10|121170|121045|121170|121055|121180|121065|121160|121045|15
1610722280000|2021-01-15 14:51:20|121160|121050|121165|121050|121170|121050|121155|121040|15
1610722290000|2021-01-15 14:51:30|121170|121040|121175|121050|121175|121050|121145|121030|45
1610722300000|2021-01-15 14:51:40|121180|121060|121205|121095|121210|121095|121170|121055|25
1610722310000|2021-01-15 14:51:50|121200|121090|121210|121095|121215|121100|121190|121075|35
1610722320000|2021-01-15 14:52:00|121205|121090|121215|121095|121215|121095|121195|121080|5
1610722330000|2021-01-15 14:52:10|121210|121105|121245|121125|121245|121125|121210|121100|25
1610722340000|2021-01-15 14:52:20|121240|121135|121295|121180|121300|121190|121240|121125|85
1610722350000|2021-01-15 14:52:30|121290|121175|121265|121150|121295|121175|121260|121150|40
1610722360000|2021-01-15 14:52:40|121270|121135|121280|121160|121280|121160|121250|121135|0
1610722370000|2021-01-15 14:52:50|121285|121170|121280|121160|121310|121195|121275|121160|25
1610722380000|2021-01-15 14:53:00|121275|121155|121280|121160|121290|121180|121270|121155|0
1610722390000|2021-01-15 14:53:10|121290|121170|121305|121190|121305|121190|121290|121170|65
1610722400000|2021-01-15 14:53:20|121310|121200|121280|121160|121320|121200|121280|121155|35
1610722410000|2021-01-15 14:53:30|121275|121170|121260|121140|121290|121170|121250|121135|10
1610722420000|2021-01-15 14:53:40|121270|121160|121290|121175|121290|121180|121270|121155|45
1610722430000|2021-01-15 14:53:50|121280|121180|121285|121175|121290|121180|121270|121160|15
1610722440000|2021-01-15 14:54:00|121290|121170|121280|121160|121290|121175|121260|121150|55
1610722450000|2021-01-15 14:54:10|121275|121170|121290|121175|121305|121190|121275|121170|0
1610722460000|2021-01-15 14:54:20|121285|121160|121280|121170|121290|121175|121275|121160|30
1610722470000|2021-01-15 14:54:30|121275|121165|121270|121155|121280|121165|121265|121150|5
1610722480000|2021-01-15 14:54:40|121265|121165|121280|121165|121280|121165|121265|121165|5
1610722490000|2021-01-15 14:54:50|121275|121160|121245|121125|121290|121175|121245|121125|30
1610722500000|2021-01-15 14:55:00|121235|121130|121240|121125|121245|121130|121235|121115|65
1610722510000|2021-01-15 14:55:10|121235|121120|121245|121125|121245|121125|121205|121090|70
1610722520000|2021-01-15 14:55:20|121240|121135|121210|121095|121240|121135|121210|121090|25
1610722530000|2021-01-15 14:55:30|121215|121100|121135|121020|121215|121105|121135|121020|155
1610722540000|2021-01-15 14:55:40|121140|121025|121165|121055|121170|121055|121135|121025|55
1610722550000|2021-01-15 14:55:50|121160|121050|121120|121010|121165|121050|121115|121005|65
1610722560000|2021-01-15 14:56:00|121115|121000|121080|120965|121135|121010|121080|120965|155
1610722570000|2021-01-15 14:56:10|121085|120970|121060|120935|121110|120990|121055|120935|345
1610722580000|2021-01-15 14:56:20|121050|120940|121110|120990|121110|121000|121050|120940|50
1610722590000|2021-01-15 14:56:30|121115|120995|121115|121000|121135|121020|121105|120985|155
1610722600000|2021-01-15 14:56:40|121120|120995|121105|120985|121120|121000|121105|120985|5
1610722610000|2021-01-15 14:56:50|121115|120990|121120|121005|121125|121010|121105|120985|5
1610722620000|2021-01-15 14:57:00|121115|121000|121085|120975|121120|121005|121080|120970|5
1610722630000|2021-01-15 14:57:10|121090|120980|121100|120985|121105|120995|121085|120980|20
1610722640000|2021-01-15 14:57:20|121095|120975|121100|120985|121100|120985|121090|120975|20
1610722650000|2021-01-15 14:57:30|121105|120980|121095|120980|121105|120995|121090|120975|0
1610722660000|2021-01-15 14:57:40|121090|120985|121085|120970|121095|120985|121060|120945|45
1610722670000|2021-01-15 14:57:50|121090|120965|121110|120995|121115|121000|121080|120965|15
1610722680000|2021-01-15 14:58:00|121120|120990|121130|121010|121135|121015|121110|120985|30
1610722690000|2021-01-15 14:58:10|121125|121000|121085|120970|121125|121000|121080|120970|65
1610722700000|2021-01-15 14:58:20|121095|120975|121070|120960|121095|120980|121070|120950|30
1610722710000|2021-01-15 14:58:30|121075|120965|121055|120940|121085|120970|121055|120940|50
1610722720000|2021-01-15 14:58:40|121060|120945|121060|120940|121065|120950|121045|120930|5
1610722730000|2021-01-15 14:58:50|121050|120935|121065|120950|121065|120950|121050|120930|20
1610722740000|2021-01-15 14:59:00|121070|120955|121050|120930|121070|120955|121045|120925|15
1610722750000|2021-01-15 14:59:10|121060|120935|121105|120980|121115|121000|121060|120935|20
1610722760000|2021-01-15 14:59:20|121100|120975|121075|120960|121100|120980|121065|120950|5
1610722770000|2021-01-15 14:59:30|121080|120965|121070|120955|121090|120970|121070|120955|15
1610722780000|2021-01-15 14:59:40|121065|120960|121090|120970|121090|120970|121060|120950|5
1610722790000|2021-01-15 14:59:50|121095|120980|121105|120980|121110|120980|121095|120980|0
1610722800000|2021-01-15 15:00:00|121110|121000|121155|121040|121165|121050|121110|120995|30
1610722810000|2021-01-15 15:00:10|121170|121045|121095|120975|121170|121055|121095|120975|55
1610722820000|2021-01-15 15:00:20|121105|120990|121085|120970|121110|120995|121085|120970|20
1610722830000|2021-01-15 15:00:30|121095|120965|121055|120940|121095|120970|121040|120920|70
1610722840000|2021-01-15 15:00:40|121060|120925|121040|120920|121065|120930|121025|120900|95
1610722850000|2021-01-15 15:00:50|121045|120930|121070|120940|121070|120960|121045|120930|0
1610722860000|2021-01-15 15:01:00|121075|120960|121050|120930|121105|120990|121050|120930|35
1610722870000|2021-01-15 15:01:10|121045|120935|121030|120915|121050|120935|121020|120905|55
1610722880000|2021-01-15 15:01:20|121040|120920|121050|120930|121070|120955|121030|120915|35
1610722890000|2021-01-15 15:01:30|121060|120935|121020|120905|121060|120940|121000|120890|10
1610722900000|2021-01-15 15:01:40|121010|120900|120995|120875|121015|120900|120990|120870|40
1610722910000|2021-01-15 15:01:50|121000|120880|121040|120920|121050|120935|121000|120880|65
1610722920000|2021-01-15 15:02:00|121030|120910|121040|120920|121050|120930|121025|120910|155
1610722930000|2021-01-15 15:02:10|121030|120915|121040|120925|121055|120930|121030|120915|5
1610722940000|2021-01-15 15:02:20|121030|120915|121065|120945|121065|120945|121030|120915|45
1610722950000|2021-01-15 15:02:30|121060|120935|121070|120950|121075|120965|121045|120935|5
1610722960000|2021-01-15 15:02:40|121065|120955|121075|120955|121075|120955|121050|120925|25
1610722970000|2021-01-15 15:02:50|121080|120965|121105|120995|121115|121000|121080|120965|30
1610722980000|2021-01-15 15:03:00|121095|120990|121110|120995|121120|121010|121085|120975|15
1610722990000|2021-01-15 15:03:10|121115|121000|121075|120965|121120|121005|121075|120965|25
1610723000000|2021-01-15 15:03:20|121070|120955|121070|120950|121085|120965|121060|120940|20
1610723010000|2021-01-15 15:03:30|121075|120955|121090|120965|121100|120985|121075|120955|20
1610723020000|2021-01-15 15:03:40|121085|120970|121060|120945|121090|120975|121055|120945|0
1610723030000|2021-01-15 15:03:50|121070|120950|121035|120920|121075|120955|121025|120910|20
1610723040000|2021-01-15 15:04:00|121040|120910|121010|120895|121040|120915|120970|120850|370
1610723050000|2021-01-15 15:04:10|121015|120905|120980|120865|121020|120905|120980|120865|60
1610723060000|2021-01-15 15:04:20|120990|120860|120990|120875|120990|120875|120950|120835|80
1610723070000|2021-01-15 15:04:30|120980|120855|120945|120835|120990|120875|120935|120825|170
1610723080000|2021-01-15 15:04:40|120940|120830|120960|120840|120960|120850|120940|120830|15
1610723090000|2021-01-15 15:04:50|120950|120845|120785|120670|120950|120845|120785|120665|740
1610723100000|2021-01-15 15:05:00|120790|120665|120730|120610|120790|120665|120730|120610|320
1610723110000|2021-01-15 15:05:10|120725|120605|120760|120640|120775|120655|120715|120600|125
1610723120000|2021-01-15 15:05:20|120765|120650|120810|120690|120825|120705|120760|120645|40
1610723130000|2021-01-15 15:05:30|120820|120695|120755|120645|120825|120705|120755|120645|410
1610723140000|2021-01-15 15:05:40|120760|120640|120750|120635|120770|120655|120725|120605|260
1610723150000|2021-01-15 15:05:50|120745|120630|120690|120575|120750|120635|120690|120575|110
1610723160000|2021-01-15 15:06:00|120685|120570|120670|120555|120685|120570|120630|120515|375
1610723170000|2021-01-15 15:06:10|120685|120560|120670|120555|120690|120570|120660|120545|35
1610723180000|2021-01-15 15:06:20|120675|120560|120635|120525|120680|120565|120630|120515|45
1610723190000|2021-01-15 15:06:30|120640|120530|120630|120510|120645|120530|120615|120500|45
1610723200000|2021-01-15 15:06:40|120635|120520|120655|120535|120680|120560|120625|120510|110
1610723210000|2021-01-15 15:06:50|120650|120545|120640|120525|120665|120545|120640|120520|30
1610723220000|2021-01-15 15:07:00|120635|120520|120640|120520|120680|120560|120635|120515|30
1610723230000|2021-01-15 15:07:10|120630|120515|120615|120500|120630|120515|120600|120490|75
1610723240000|2021-01-15 15:07:20|120620|120505|120625|120505|120640|120520|120605|120490|70
1610723250000|2021-01-15 15:07:30|120620|120500|120560|120450|120620|120500|120550|120440|140
1610723260000|2021-01-15 15:07:40|120565|120460|120565|120450|120590|120470|120525|120405|140
1610723270000|2021-01-15 15:07:50|120555|120445|120525|120400|120575|120460|120495|120380|410
1610723280000|2021-01-15 15:08:00|120515|120390|120450|120335|120515|120390|120420|120300|480
1610723290000|2021-01-15 15:08:10|120455|120340|120465|120345|120500|120380|120450|120335|75
1610723300000|2021-01-15 15:08:20|120460|120340|120545|120430|120555|120440|120460|120340|60
1610723310000|2021-01-15 15:08:30|120555|120435|120545|120425|120575|120455|120525|120410|55
1610723320000|2021-01-15 15:08:40|120540|120415|120520|120405|120545|120435|120510|120400|55
1610723330000|2021-01-15 15:08:50|120525|120410|120515|120400|120525|120410|120490|120375|20
1610723340000|2021-01-15 15:09:00|120505|120390|120570|120450|120570|120450|120495|120380|15
1610723350000|2021-01-15 15:09:10|120560|120440|120500|120390|120560|120440|120495|120380|65
1610723360000|2021-01-15 15:09:20|120510|120395|120525|120405|120550|120430|120505|120395|60
1610723370000|2021-01-15 15:09:30|120520|120410|120500|120385|120540|120420|120495|120385|40
1610723380000|2021-01-15 15:09:40|120495|120390|120485|120375|120500|120390|120480|120370|20
1610723390000|2021-01-15 15:09:50|120480|120370|120355|120240|120490|120380|120330|120215|490
1610723400000|2021-01-15 15:10:00|120365|120250|120360|120245|120420|120300|120350|120230|475
1610723410000|2021-01-15 15:10:10|120350|120235|120335|120220|120355|120240|120300|120185|165
1610723420000|2021-01-15 15:10:20|120330|120215|120335|120225|120345|120225|120315|120195|75
1610723430000|2021-01-15 15:10:30|120340|120230|120400|120285|120400|120285|120340|120230|155
1610723440000|2021-01-15 15:10:40|120415|120295|120400|120290|120440|120325|120400|120285|210
1610723450000|2021-01-15 15:10:50|120395|120280|120450|120330|120450|120330|120385|120270|190
1610723460000|2021-01-15 15:11:00|120445|120335|120535|120415|120535|120415|120445|120335|75
1610723470000|2021-01-15 15:11:10|120540|120425|120505|120385|120565|120450|120505|120385|40
1610723480000|2021-01-15 15:11:20|120510|120380|120510|120390|120510|120390|120465|120350|10
1610723490000|2021-01-15 15:11:30|120520|120410|120575|120455|120580|120460|120520|120405|55
1610723500000|2021-01-15 15:11:40|120580|120460|120605|120490|120610|120495|120580|120455|70
1610723510000|2021-01-15 15:11:50|120610|120485|120625|120515|120625|120515|120595|120480|40
1610723520000|2021-01-15 15:12:00|120620|120505|120560|120445|120635|120520|120550|120435|50
1610723530000|2021-01-15 15:12:10|120570|120455|120590|120475|120600|120485|120570|120445|40
1610723540000|2021-01-15 15:12:20|120595|120480|120620|120510|120620|120510|120585|120470|45
1610723550000|2021-01-15 15:12:30|120630|120520|120640|120525|120645|120530|120620|120495|25
1610723560000|2021-01-15 15:12:40|120635|120520|120620|120500|120635|120525|120610|120495|10
1610723570000|2021-01-15 15:12:50|120615|120505|120630|120515|120640|120515|120600|120485|10
1610723580000|2021-01-15 15:13:00|120635|120510|120585|120465|120635|120510|120575|120455|25
1610723590000|2021-01-15 15:13:10|120575|120460|120630|120515|120630|120515|120575|120455|30
1610723600000|2021-01-15 15:13:20|120625|120500|120595|120475|120625|120505|120595|120475|35
1610723610000|2021-01-15 15:13:30|120600|120485|120590|120485|120615|120500|120590|120480|25
1610723620000|2021-01-15 15:13:40|120605|120490|120615|120495|120615|120495|120585|120470|70
1610723630000|2021-01-15 15:13:50|120610|120505|120605|120490|120635|120515|120600|120490|30
1610723640000|2021-01-15 15:14:00|120600|120440|120580|120460|120600|120470|120530|120410|165
1610723650000|2021-01-15 15:14:10|120575|120465|120605|120475|120610|120485|120565|120445|25
1610723660000|2021-01-15 15:14:20|120610|120480|120645|120530|120645|120530|120605|120480|5
1610723670000|2021-01-15 15:14:30|120635|120520|120635|120525|120640|120525|120625|120510|20
1610723680000|2021-01-15 15:14:40|120630|120520|120640|120525|120665|120550|120630|120515|45
1610723690000|2021-01-15 15:14:50|120635|120520|120610|120485|120655|120535|120610|120485|15
1610723700000|2021-01-15 15:15:00|120600|120480|120605|120490|120610|120495|120570|120450|35
1610723710000|2021-01-15 15:15:10|120610|120485|120640|120515|120645|120525|120600|120485|335
1610723720000|2021-01-15 15:15:20|120630|120520|120660|120545|120660|120545|120630|120515|10
1610723730000|2021-01-15 15:15:30|120655|120540|120645|120535|120660|120545|120635|120520|35
1610723740000|2021-01-15 15:15:40|120655|120540|120650|120535|120725|120610|120650|120535|350
1610723750000|2021-01-15 15:15:50|120660|120545|120685|120570|120700|120585|120645|120530|80
1610723760000|2021-01-15 15:16:00|120675|120565|120620|120500|120685|120570|120615|120500|55
1610723770000|2021-01-15 15:16:10|120630|120505|120625|120510|120640|120520|120610|120495|95
1610723780000|2021-01-15 15:16:20|120630|120515|120625|120505|120645|120530|120605|120490|20
1610723790000|2021-01-15 15:16:30|120630|120510|120595|120480|120630|120510|120595|120480|20
1610723800000|2021-01-15 15:16:40|120605|120485|120555|120445|120605|120495|120550|120440|55
1610723810000|2021-01-15 15:16:50|120560|120440|120585|120465|120615|120500|120560|120440|25
1610723820000|2021-01-15 15:17:00|120550|120440|120540|120420|120560|120450|120530|120420|25
1610723830000|2021-01-15 15:17:10|120530|120410|120595|120480|120600|120485|120515|120400|50
1610723840000|2021-01-15 15:17:20|120600|120485|120585|120465|120615|120505|120570|120460|10
1610723850000|2021-01-15 15:17:30|120580|120470|120585|120470|120620|120505|120580|120465|30
1610723860000|2021-01-15 15:17:40|120590|120465|120570|120455|120590|120475|120560|120440|40
1610723870000|2021-01-15 15:17:50|120560|120445|120595|120480|120600|120480|120550|120435|10
1610723880000|2021-01-15 15:18:00|120590|120475|120540|120425|120590|120475|120495|120380|80
1610723890000|2021-01-15 15:18:10|120535|120420|120550|120430|120550|120435|120525|120405|805
1610723900000|2021-01-15 15:18:20|120545|120420|120555|120435|120555|120440|120525|120405|25
1610723910000|2021-01-15 15:18:30|120535|120440|120535|120415|120560|120445|120535|120410|30
1610723920000|2021-01-15 15:18:40|120545|120410|120530|120405|120560|120445|120525|120405|25
1610723930000|2021-01-15 15:18:50|120520|120390|120475|120360|120520|120390|120450|120330|60
1610723940000|2021-01-15 15:19:00|120480|120370|120480|120365|120510|120395|120460|120335|20
1610723950000|2021-01-15 15:19:10|120485|120375|120510|120385|120535|120420|120485|120375|20
1610723960000|2021-01-15 15:19:20|120520|120390|120500|120380|120520|120405|120500|120375|15
1610723970000|2021-01-15 15:19:30|120490|120375|120485|120375|120505|120385|120475|120355|55
1610723980000|2021-01-15 15:19:40|120490|120365|120490|120370|120500|120390|120465|120345|25
1610723990000|2021-01-15 15:19:50|120475|120365|120405|120290|120475|120370|120405|120290|55
1610724000000|2021-01-15 15:20:00|120415|120295|120385|120275|120470|120355|120385|120275|60
1610724010000|2021-01-15 15:20:10|120380|120270|120410|120295|120415|120300|120365|120250|120
1610724020000|2021-01-15 15:20:20|120400|120280|120345|120230|120400|120285|120345|120230|65
1610724030000|2021-01-15 15:20:30|120355|120240|120325|120210|120360|120245|120315|120195|170
1610724040000|2021-01-15 15:20:40|120335|120205|120255|120135|120335|120225|120240|120125|455
1610724050000|2021-01-15 15:20:50|120250|120130|120270|120150|120320|120200|120250|120130|145
1610724060000|2021-01-15 15:21:00|120285|120155|120285|120170|120340|120220|120280|120155|155
1610724070000|2021-01-15 15:21:10|120295|120175|120295|120180|120325|120210|120285|120165|15
1610724080000|2021-01-15 15:21:20|120290|120170|120260|120145|120300|120180|120260|120145|165
1610724090000|2021-01-15 15:21:30|120265|120155|120320|120205|120325|120205|120260|120155|30
1610724100000|2021-01-15 15:21:40|120325|120215|120280|120165|120325|120215|120280|120165|95
1610724110000|2021-01-15 15:21:50|120275|120155|120270|120150|120285|120170|120260|120145|15
1610724120000|2021-01-15 15:22:00|120275|120165|120320|120210|120320|120210|120270|120150|195
1610724130000|2021-01-15 15:22:10|120325|120215|120395|120285|120410|120295|120325|120210|75
1610724140000|2021-01-15 15:22:20|120405|120280|120370|120260|120410|120300|120360|120240|25
1610724150000|2021-01-15 15:22:30|120360|120255|120365|120240|120375|120255|120345|120230|35
1610724160000|2021-01-15 15:22:40|120360|120250|120375|120250|120395|120280|120360|120250|15
1610724170000|2021-01-15 15:22:50|120355|120240|120370|120250|120375|120250|120355|120235|20
1610724180000|2021-01-15 15:23:00|120375|120260|120385|120270|120390|120280|120370|120250|30
1610724190000|2021-01-15 15:23:10|120380|120280|120380|120265|120410|120300|120380|120260|120
1610724200000|2021-01-15 15:23:20|120385|120270|120395|120280|120410|120300|120385|120270|50
1610724210000|2021-01-15 15:23:30|120405|120285|120395|120275|120415|120300|120390|120275|105
1610724220000|2021-01-15 15:23:40|120390|120270|120330|120215|120405|120290|120330|120215|180
1610724230000|2021-01-15 15:23:50|120340|120225|120325|120210|120340|120225|120305|120190|70
1610724240000|2021-01-15 15:24:00|120320|120200|120355|120240|120380|120260|120310|120190|0
1610724250000|2021-01-15 15:24:10|120360|120250|120345|120230|120365|120250|120345|120220|25
1610724260000|2021-01-15 15:24:20|120335|120225|120390|120270|120400|120290|120335|120220|35
1610724270000|2021-01-15 15:24:30|120380|120265|120370|120250|120380|120265|120340|120225|0
1610724280000|2021-01-15 15:24:40|120375|120260|120345|120225|120375|120260|120340|120220|25
1610724290000|2021-01-15 15:24:50|120340|120220|120325|120205|120355|120230|120300|120185|5
1610724300000|2021-01-15 15:25:00|120330|120215|120320|120205|120330|120215|120310|120195|20
1610724310000|2021-01-15 15:25:10|120315|120200|120335|120215|120355|120245|120315|120195|25
1610724320000|2021-01-15 15:25:20|120340|120225|120370|120245|120380|120265|120340|120225|30
1610724330000|2021-01-15 15:25:30|120365|120255|120410|120295|120410|120295|120365|120250|25
1610724340000|2021-01-15 15:25:40|120415|120305|120455|120345|120465|120350|120415|120300|30
1610724350000|2021-01-15 15:25:50|120460|120340|120445|120330|120465|120345|120410|120295|210
1610724360000|2021-01-15 15:26:00|120450|120325|120535|120415|120535|120415|120440|120325|100
1610724370000|2021-01-15 15:26:10|120525|120400|120555|120440|120560|120450|120505|120385|55
1610724380000|2021-01-15 15:26:20|120545|120435|120535|120415|120570|120450|120525|120415|15
1610724390000|2021-01-15 15:26:30|120525|120410|120455|120330|120525|120410|120455|120330|65
1610724400000|2021-01-15 15:26:40|120445|120335|120420|120300|120475|120360|120405|120290|110
1610724410000|2021-01-15 15:26:50|120415|120295|120485|120360|120490|120370|120415|120290|75
1610724420000|2021-01-15 15:27:00|120465|120350|120505|120385|120520|120400|120465|120345|55
1610724430000|2021-01-15 15:27:10|120495|120380|120500|120385|120515|120395|120485|120365|15
1610724440000|2021-01-15 15:27:20|120505|120395|120525|120405|120530|120415|120505|120390|50
1610724450000|2021-01-15 15:27:30|120515|120400|120530|120415|120545|120425|120515|120400|45
1610724460000|2021-01-15 15:27:40|120540|120425|120560|120445|120570|120455|120535|120415|155
1610724470000|2021-01-15 15:27:50|120550|120450|120580|120465|120595|120480|120550|120445|70
1610724480000|2021-01-15 15:28:00|120570|120460|120550|120430|120580|120465|120530|120410|20
1610724490000|2021-01-15 15:28:10|120555|120440|120570|120450|120585|120470|120550|120435|10
1610724500000|2021-01-15 15:28:20|120565|120440|120545|120430|120565|120440|120530|120410|25
1610724510000|2021-01-15 15:28:30|120540|120425|120535|120415|120545|120425|120495|120380|45
1610724520000|2021-01-15 15:28:40|120525|120405|120480|120365|120525|120405|120455|120340|35
1610724530000|2021-01-15 15:28:50|120470|120360|120495|120380|120520|120405|120470|120355|5
1610724540000|2021-01-15 15:29:00|120490|120375|120505|120390|120515|120395|120475|120360|20
1610724550000|2021-01-15 15:29:10|120515|120395|120530|120420|120545|120430|120515|120395|55
1610724560000|2021-01-15 15:29:20|120540|120415|120540|120430|120555|120440|120535|120415|5
1610724570000|2021-01-15 15:29:30|120530|120425|120505|120390|120530|120425|120495|120380|5
1610724580000|2021-01-15 15:29:40|120500|120395|120515|120405|120535|120425|120495|120380|50
1610724590000|2021-01-15 15:29:50|120520|120410|120555|120440|120560|120440|120520|120405|30
1610724600000|2021-01-15 15:30:00|120560|120430|120480|120365|120560|120430|120475|120355|70
1610724610000|2021-01-15 15:30:10|120485|120370|120510|120395|120515|120400|120485|120365|10
1610724620000|2021-01-15 15:30:20|120515|120410|120570|120460|120570|120460|120515|120395|155
1610724630000|2021-01-15 15:30:30|120575|120455|120550|120435|120575|120460|120540|120430|35
1610724640000|2021-01-15 15:30:40|120540|120430|120550|120425|120565|120455|120540|120420|15
1610724650000|2021-01-15 15:30:50|120540|120435|120545|120425|120555|120435|120530|120415|100
1610724660000|2021-01-15 15:31:00|120550|120435|120555|120440|120555|120440|120535|120415|30
1610724670000|2021-01-15 15:31:10|120550|120435|120565|120440|120565|120445|120540|120425|5
1610724680000|2021-01-15 15:31:20|120560|120435|120585|120470|120585|120475|120535|120420|50
1610724690000|2021-01-15 15:31:30|120580|120465|120590|120470|120605|120490|120570|120455|15
1610724700000|2021-01-15 15:31:40|120585|120475|120595|120470|120605|120495|120585|120470|10
1610724710000|2021-01-15 15:31:50|120590|120475|120600|120480|120610|120495|120585|120470|10
1610724720000|2021-01-15 15:32:00|120590|120475|120605|120495|120610|120495|120575|120460|80
1610724730000|2021-01-15 15:32:10|120610|120485|120635|120515|120635|120525|120600|120485|50
1610724740000|2021-01-15 15:32:20|120630|120525|120655|120540|120670|120560|120630|120515|145
1610724750000|2021-01-15 15:32:30|120645|120535|120650|120530|120670|120555|120640|120525|70
1610724760000|2021-01-15 15:32:40|120640|120525|120645|120530|120660|120555|120640|120525|300
1610724770000|2021-01-15 15:32:50|120660|120535|120655|120530|120680|120560|120655|120530|30
1610724780000|2021-01-15 15:33:00|120645|120525|120650|120535|120650|120535|120625|120505|10
1610724790000|2021-01-15 15:33:10|120655|120530|120680|120565|120680|120570|120655|120530|20
1610724800000|2021-01-15 15:33:20|120675|120560|120715|120595|120715|120600|120675|120560|90
1610724810000|2021-01-15 15:33:30|120710|120600|120735|120620|120735|120620|120695|120585|40
1610724820000|2021-01-15 15:33:40|120740|120625|120750|120640|120760|120640|120730|120615|170
1610724830000|2021-01-15 15:33:50|120755|120645|120770|120655|120770|120660|120755|120640|20
1610724840000|2021-01-15 15:34:00|120765|120650|120780|120670|120785|120670|120760|120645|35
1610724850000|2021-01-15 15:34:10|120785|120675|120795|120680|120805|120690|120785|120675|60
1610724860000|2021-01-15 15:34:20|120790|120675|120815|120705|120815|120705|120790|120675|35
1610724870000|2021-01-15 15:34:30|120810|120700|120815|120700|120815|120705|120795|120685|15
1610724880000|2021-01-15 15:34:40|120810|120690|120810|120700|120825|120710|120805|120690|45
1610724890000|2021-01-15 15:34:50|120800|120690|120795|120680|120810|120700|120780|120665|2680
1610724900000|2021-01-15 15:35:00|120790|120685|120775|120660|120800|120690|120750|120630|125
1610724910000|2021-01-15 15:35:10|120770|120655|120820|120705|120825|120715|120770|120655|15
1610724920000|2021-01-15 15:35:20|120815|120700|120815|120705|120835|120715|120810|120695|35
1610724930000|2021-01-15 15:35:30|120810|120700|120840|120730|120855|120745|120805|120685|140
1610724940000|2021-01-15 15:35:40|120850|120735|120825|120715|120850|120735|120820|120705|135
1610724950000|2021-01-15 15:35:50|120840|120710|120855|120745|120855|120745|120830|120710|150
1610724960000|2021-01-15 15:36:00|120860|120750|120880|120765|120890|120770|120850|120745|280
1610724970000|2021-01-15 15:36:10|120870|120750|120880|120765|120880|120765|120855|120735|110
1610724980000|2021-01-15 15:36:20|120875|120805|120910|120800|120915|120805|120875|120765|190
1610724990000|2021-01-15 15:36:30|120915|120795|120945|120830|120945|120835|120900|120780|50
1610725000000|2021-01-15 15:36:40|120940|120820|120975|120855|120995|120880|120915|120805|360
1610725010000|2021-01-15 15:36:50|120970|120860|120930|120815|120985|120870|120925|120810|60
1610725020000|2021-01-15 15:37:00|120935|120825|120865|120745|120935|120825|120865|120745|165
1610725030000|2021-01-15 15:37:10|120875|120760|120910|120795|120915|120795|120875|120760|50
1610725040000|2021-01-15 15:37:20|120915|120805|120915|120800|120940|120825|120905|120795|45
1610725050000|2021-01-15 15:37:30|120910|120795|120885|120765|120920|120805|120880|120765|15
1610725060000|2021-01-15 15:37:40|120880|120760|120885|120770|120890|120775|120870|120755|15
1610725070000|2021-01-15 15:37:50|120895|120765|120870|120750|120895|120780|120845|120735|70
1610725080000|2021-01-15 15:38:00|120875|120755|120860|120745|120880|120770|120845|120735|130
1610725090000|2021-01-15 15:38:10|120865|120755|120885|120770|120905|120790|120845|120735|405
1610725100000|2021-01-15 15:38:20|120895|120775|120845|120735|120895|120775|120845|120735|45
1610725110000|2021-01-15 15:38:30|120850|120740|120915|120800|120920|120810|120850|120735|350
1610725120000|2021-01-15 15:38:40|120910|120795|120930|120820|120950|120835|120910|120795|155
1610725130000|2021-01-15 15:38:50|120935|120815|120880|120765|120940|120830|120870|120755|10
1610725140000|2021-01-15 15:39:00|120890|120770|120905|120790|120905|120790|120875|120760|40
1610725150000|2021-01-15 15:39:10|120900|120785|120880|120760|120910|120790|120875|120755|0
1610725160000|2021-01-15 15:39:20|120870|120755|120870|120755|120870|120760|120850|120740|10
1610725170000|2021-01-15 15:39:30|120885|120760|120890|120770|120895|120780|120870|120755|0
1610725180000|2021-01-15 15:39:40|120885|120775|120905|120790|120905|120790|120880|120760|10
1610725190000|2021-01-15 15:39:50|120900|120785|120920|120800|120920|120810|120895|120780|0
1610725200000|2021-01-15 15:40:00|120910|120795|120920|120795|120920|120805|120900|120780|35
1610725210000|2021-01-15 15:40:10|120910|120800|120935|120815|120935|120820|120895|120780|10
1610725220000|2021-01-15 15:40:20|120925|120810|120945|120825|120950|120825|120915|120800|10
1610725230000|2021-01-15 15:40:30|120950|120835|120965|120855|120980|120865|120945|120835|25
1610725240000|2021-01-15 15:40:40|120975|120860|120935|120815|120980|120860|120930|120810|40
1610725250000|2021-01-15 15:40:50|120940|120825|120965|120845|120965|120845|120940|120825|15
1610725260000|2021-01-15 15:41:00|120960|120850|120985|120860|121000|120890|120960|120850|25
1610725270000|2021-01-15 15:41:10|120975|120870|120985|120865|121000|120885|120975|120855|125
1610725280000|2021-01-15 15:41:20|120980|120860|120970|120855|120980|120865|120955|120845|2690
1610725290000|2021-01-15 15:41:30|120965|120850|120995|120875|120995|120875|120950|120835|75
1610725300000|2021-01-15 15:41:40|120990|120870|121005|120890|121030|120910|120985|120870|65
1610725310000|2021-01-15 15:41:50|121010|120900|121020|120900|121020|120905|120985|120870|55
1610725320000|2021-01-15 15:42:00|121030|120905|121030|120915|121035|120920|121020|120905|20
1610725330000|2021-01-15 15:42:10|121020|120910|121045|120920|121045|120925|121020|120905|95
1610725340000|2021-01-15 15:42:20|121035|120925|121035|120920|121060|120945|121035|120920|20
1610725350000|2021-01-15 15:42:30|121045|120925|121025|120905|121045|120930|121000|120885|60
1610725360000|2021-01-15 15:42:40|121030|120910|121040|120925|121050|120935|121030|120910|15
1610725370000|2021-01-15 15:42:50|121035|120915|121000|120885|121035|120915|120990|120875|25
1610725380000|2021-01-15 15:43:00|120995|120890|120990|120875|121005|120895|120985|120870|25
1610725390000|2021-01-15 15:43:10|120985|120870|120950|120835|120990|120870|120940|120825|10
1610725400000|2021-01-15 15:43:20|120945|120830|120965|120850|120970|120850|120935|120815|5
1610725410000|2021-01-15 15:43:30|120960|120840|120970|120845|120970|120855|120940|120825|5
1610725420000|2021-01-15 15:43:40|120965|120850|120960|120840|120970|120855|120940|120830|5
1610725430000|2021-01-15 15:43:50|120965|120845|120960|120840|120965|120845|120940|120820|25
1610725440000|2021-01-15 15:44:00|120950|120845|120980|120865|120995|120880|120950|120830|40
1610725450000|2021-01-15 15:44:10|120985|120875|120975|120855|120985|120875|120970|120855|10
1610725460000|2021-01-15 15:44:20|120980|120860|120995|120875|120995|120875|120980|120860|20
1610725470000|2021-01-15 15:44:30|121000|120880|121020|120895|121030|120915|121000|120880|5
1610725480000|2021-01-15 15:44:40|121015|120905|121020|120905|121035|120920|121015|120900|10
1610725490000|2021-01-15 15:44:50|121025|120910|121050|120935|121055|120940|121020|120905|35
1610725500000|2021-01-15 15:45:00|121055|120940|121040|120930|121060|120945|121035|120920|60
1610725510000|2021-01-15 15:45:10|121045|120920|121085|120970|121085|120970|121035|120915|150
1610725520000|2021-01-15 15:45:20|121095|120980|121125|121005|121125|121010|121095|120970|65
1610725530000|2021-01-15 15:45:30|121115|120995|121080|120960|121115|121000|121070|120950|25
1610725540000|2021-01-15 15:45:40|121075|120955|121070|120955|121080|120960|121055|120945|75
1610725550000|2021-01-15 15:45:50|121065|120945|121055|120935|121070|120955|121050|120935|5
1610725560000|2021-01-15 15:46:00|121045|120930|120995|120880|121050|120935|120990|120875|35
1610725570000|2021-01-15 15:46:10|121005|120885|120975|120865|121010|120895|120975|120855|30
1610725580000|2021-01-15 15:46:20|120970|120860|120935|120815|120975|120865|120920|120805|185
1610725590000|2021-01-15 15:46:30|120930|120820|121130|121015|121140|121025|120930|120815|1830
1610725600000|2021-01-15 15:46:40|121125|121010|121160|121045|121160|121045|121115|121000|15
1610725610000|2021-01-15 15:46:50|121165|121035|121145|121030|121180|121065|121135|121020|195
1610725620000|2021-01-15 15:47:00|121150|121040|121215|121095|121220|121100|121150|121040|20
1610725630000|2021-01-15 15:47:10|121210|121085|121210|121100|121220|121105|121195|121080|50
1610725640000|2021-01-15 15:47:20|121215|121105|121210|121095|121240|121130|121210|121095|50
1610725650000|2021-01-15 15:47:30|121220|121100|121170|121055|121220|121100|121165|121050|35
1610725660000|2021-01-15 15:47:40|121165|121050|121135|121010|121175|121060|121130|121010|70
1610725670000|2021-01-15 15:47:50|121125|121015|121110|120990|121135|121020|121100|120985|15
1610725680000|2021-01-15 15:48:00|121105|120985|121115|121000|121120|121010|121095|120985|35
1610725690000|2021-01-15 15:48:10|121120|121005|121150|121030|121150|121030|121120|121005|5
1610725700000|2021-01-15 15:48:20|121155|121035|121110|120995|121170|121050|121110|120995|10
1610725710000|2021-01-15 15:48:30|121105|121000|121065|120955|121105|121000|121065|120950|5
1610725720000|2021-01-15 15:48:40|121070|120960|121095|120975|121100|120975|121060|120945|30
1610725730000|2021-01-15 15:48:50|121090|120985|121130|121015|121130|121015|121090|120980|0
1610725740000|2021-01-15 15:49:00|121135|121025|121055|120945|121140|121025|121055|120940|65
1610725750000|2021-01-15 15:49:10|121050|120940|121050|120935|121065|120945|121040|120930|20
1610725760000|2021-01-15 15:49:20|121055|120940|121040|120920|121065|120945|121040|120920|15
1610725770000|2021-01-15 15:49:30|121045|120925|121045|120930|121050|120930|121025|120910|20
1610725780000|2021-01-15 15:49:40|121050|120935|121030|120920|121050|120935|121025|120910|10
1610725790000|2021-01-15 15:49:50|121040|120925|121030|120905|121055|120940|121010|120895|15
1610725800000|2021-01-15 15:50:00|121035|120915|121015|120900|121045|120930|121000|120890|40
1610725810000|2021-01-15 15:50:10|121020|120905|120995|120880|121025|120910|120990|120875|5
1610725820000|2021-01-15 15:50:20|120990|120875|121045|120930|121045|120930|120975|120865|60
1610725830000|2021-01-15 15:50:30|121050|120940|121025|120910|121060|120945|121020|120905|10
1610725840000|2021-01-15 15:50:40|121020|120905|121050|120930|121055|120940|121010|120885|30
1610725850000|2021-01-15 15:50:50|121065|120940|121055|120945|121095|120980|121055|120940|45
1610725860000|2021-01-15 15:51:00|121050|120940|121055|120935|121075|120960|121040|120925|35
1610725870000|2021-01-15 15:51:10|121045|120930|121075|120955|121075|120955|121045|120930|30
1610725880000|2021-01-15 15:51:20|121080|120965|121085|120965|121095|120975|121060|120945|35
1610725890000|2021-01-15 15:51:30|121090|120975|121065|120950|121095|120975|121060|120945|1555
1610725900000|2021-01-15 15:51:40|121070|120955|121175|121055|121215|121105|121065|120950|1445
1610725910000|2021-01-15 15:51:50|121165|121050|121155|121030|121165|121050|121145|121025|15
1610725920000|2021-01-15 15:52:00|121180|121035|121160|121050|121180|121065|121155|121035|40
1610725930000|2021-01-15 15:52:10|121165|121045|121160|121045|121165|121050|121135|121015|40
1610725940000|2021-01-15 15:52:20|121170|121055|121200|121075|121210|121085|121170|121055|15
1610725950000|2021-01-15 15:52:30|121195|121065|121175|121065|121205|121085|121175|121055|40
1610725960000|2021-01-15 15:52:40|121185|121055|121195|121070|121215|121095|121175|121055|35
1610725970000|2021-01-15 15:52:50|121190|121065|121230|121115|121235|121115|121185|121065|35
1610725980000|2021-01-15 15:53:00|121235|121145|121170|121055|121265|121145|121170|121055|110
1610725990000|2021-01-15 15:53:10|121165|121060|121190|121075|121205|121080|121150|121030|15
1610726000000|2021-01-15 15:53:20|121195|121080|121165|121045|121205|121090|121165|121045|25
1610726010000|2021-01-15 15:53:30|121155|121040|121245|121130|121245|121130|121125|121010|595
1610726020000|2021-01-15 15:53:40|121250|121140|121210|121090|121255|121140|121210|121090|25
1610726030000|2021-01-15 15:53:50|121220|121095|121230|121110|121230|121115|121220|121090|10
1610726040000|2021-01-15 15:54:00|121235|121115|121260|121145|121265|121150|121230|121110|40
1610726050000|2021-01-15 15:54:10|121255|121140|121290|121175|121290|121180|121255|121140|40
1610726060000|2021-01-15 15:54:20|121280|121165|121230|121115|121280|121165|121225|121115|35
1610726070000|2021-01-15 15:54:30|121225|121105|121215|121100|121230|121120|121215|121095|75
1610726080000|2021-01-15 15:54:40|121205|121095|121205|121090|121210|121095|121185|121070|30
1610726090000|2021-01-15 15:54:50|121210|121085|121165|121050|121215|121085|121155|121045|40
1610726100000|2021-01-15 15:55:00|121160|121045|121130|121020|121200|121085|121130|121020|170
1610726110000|2021-01-15 15:55:10|121140|121015|121140|121025|121145|121030|121130|121015|25
1610726120000|2021-01-15 15:55:20|121150|121035|121115|121000|121155|121045|121115|121000|40
1610726130000|2021-01-15 15:55:30|121110|121020|121110|121000|121135|121020|121105|120995|40
1610726140000|2021-01-15 15:55:40|121115|121005|121120|121000|121140|121025|121110|120995|145
1610726150000|2021-01-15 15:55:50|121125|121010|121100|120985|121125|121010|121090|120975|25
1610726160000|2021-01-15 15:56:00|121095|120980|121040|120920|121095|120980|121040|120915|210
1610726170000|2021-01-15 15:56:10|121030|120915|121070|120960|121075|120960|121015|120900|20
1610726180000|2021-01-15 15:56:20|121075|120955|121075|120960|121085|120970|121055|120940|20
1610726190000|2021-01-15 15:56:30|121080|120975|121100|120975|121105|120990|121080|120970|10
1610726200000|2021-01-15 15:56:40|121095|120980|121090|120980|121095|120980|121070|120955|10
1610726210000|2021-01-15 15:56:50|121095|120930|121025|120910|121095|120950|121025|120910|265
1610726220000|2021-01-15 15:57:00|121030|120905|121010|120895|121030|120905|121000|120890|65
1610726230000|2021-01-15 15:57:10|121015|120925|121080|120965|121080|120965|121015|120915|20
1610726240000|2021-01-15 15:57:20|121085|120960|121050|120930|121085|120960|121040|120925|10
1610726250000|2021-01-15 15:57:30|121040|120925|120990|120875|121040|120925|120990|120870|70
1610726260000|2021-01-15 15:57:40|120985|120870|120985|120875|121005|120890|120980|120865|10
1610726270000|2021-01-15 15:57:50|120995|120880|120965|120850|120995|120880|120965|120850|30
1610726280000|2021-01-15 15:58:00|120970|120840|120995|120870|120995|120870|120950|120830|40
1610726290000|2021-01-15 15:58:10|120990|120880|120980|120870|121025|120910|120980|120870|25
1610726300000|2021-01-15 15:58:20|121005|120885|121025|120905|121025|120905|120990|120880|255
1610726310000|2021-01-15 15:58:30|121020|120895|120965|120845|121025|120905|120955|120840|55
1610726320000|2021-01-15 15:58:40|120970|120840|120940|120825|120970|120850|120935|120825|40
1610726330000|2021-01-15 15:58:50|120935|120820|120985|120875|120990|120875|120930|120820|20
1610726340000|2021-01-15 15:59:00|120990|120885|121015|120895|121015|120905|120990|120880|10
1610726350000|2021-01-15 15:59:10|121005|120885|121055|120945|121060|120945|120995|120880|55
1610726360000|2021-01-15 15:59:20|121060|120940|121055|120935|121075|120960|121045|120930|40
1610726370000|2021-01-15 15:59:30|121045|120930|121020|120905|121055|120940|121020|120900|85
1610726380000|2021-01-15 15:59:40|121010|120900|120970|120855|121010|120900|120970|120855|55
1610726390000|2021-01-15 15:59:50|120975|120860|121005|120890|121005|120890|120955|120830|20
1610726400000|2021-01-15 16:00:00|121010|120895|121015|120890|121025|120910|121000|120880|30
1610726410000|2021-01-15 16:00:10|121005|120900|121000|120880|121015|120900|120985|120875|560
1610726420000|2021-01-15 16:00:20|120995|120885|120950|120825|121005|120885|120950|120825|75
1610726430000|2021-01-15 16:00:30|120940|120830|120945|120825|120950|120840|120925|120815|45
1610726440000|2021-01-15 16:00:40|120940|120820|120845|120725|120940|120825|120845|120725|115
1610726450000|2021-01-15 16:00:50|120850|120735|120855|120730|120875|120760|120810|120695|80
1610726460000|2021-01-15 16:01:00|120850|120725|120850|120730|120865|120750|120835|120725|35
1610726470000|2021-01-15 16:01:10|120875|120760|120905|120780|120930|120815|120875|120760|120
1610726480000|2021-01-15 16:01:20|120900|120785|120950|120835|120950|120840|120885|120770|270
1610726490000|2021-01-15 16:01:30|120945|120855|120945|120835|120975|120860|120945|120830|15
1610726500000|2021-01-15 16:01:40|120955|120840|121015|120900|121025|120905|120955|120835|470
1610726510000|2021-01-15 16:01:50|121020|120895|121025|120900|121025|120905|121000|120885|0
1610726520000|2021-01-15 16:02:00|121020|120895|121020|120905|121030|120915|120985|120870|20
1610726530000|2021-01-15 16:02:10|121015|120895|121050|120935|121050|120935|121010|120895|50
1610726540000|2021-01-15 16:02:20|121055|120940|121015|120900|121075|120955|121015|120900|15
1610726550000|2021-01-15 16:02:30|121025|120905|121025|120900|121035|120920|121005|120885|20
1610726560000|2021-01-15 16:02:40|121020|120895|121005|120885|121020|120905|121005|120885|10
1610726570000|2021-01-15 16:02:50|121010|120895|121025|120905|121025|120905|121000|120885|5
1610726580000|2021-01-15 16:03:00|121015|120895|120935|120810|121015|120895|120925|120810|30
1610726590000|2021-01-15 16:03:10|120940|120815|120945|120825|120950|120835|120915|120800|50
1610726600000|2021-01-15 16:03:20|120935|120815|120890|120765|120935|120820|120875|120755|30
1610726610000|2021-01-15 16:03:30|120885|120775|120905|120785|120910|120800|120885|120775|5
1610726620000|2021-01-15 16:03:40|120895|120780|120885|120765|120895|120780|120865|120750|15
1610726630000|2021-01-15 16:03:50|120890|120775|120905|120785|120905|120790|120875|120760|10
1610726640000|2021-01-15 16:04:00|120920|120790|120910|120795|120930|120810|120895|120780|45
1610726650000|2021-01-15 16:04:10|120915|120800|120895|120775|120935|120825|120895|120775|10
1610726660000|2021-01-15 16:04:20|120890|120785|120915|120795|120920|120805|120890|120780|20
1610726670000|2021-01-15 16:04:30|120905|120800|120875|120765|120905|120800|120875|120765|0
1610726680000|2021-01-15 16:04:40|120880|120770|120875|120755|120890|120770|120865|120750|15
1610726690000|2021-01-15 16:04:50|120880|120765|120855|120740|120915|120800|120840|120730|185
1610726700000|2021-01-15 16:05:00|120860|120730|120850|120735|120875|120755|120835|120720|30
1610726710000|2021-01-15 16:05:10|120840|120725|120895|120780|120895|120780|120835|120725|55
1610726720000|2021-01-15 16:05:20|120890|120775|120890|120770|120915|120800|120890|120770|55
1610726730000|2021-01-15 16:05:30|120880|120760|120810|120700|120880|120765|120810|120695|20
1610726740000|2021-01-15 16:05:40|120805|120695|120850|120735|120860|120745|120805|120695|20
1610726750000|2021-01-15 16:05:50|120855|120740|120840|120725|120870|120755|120825|120710|30
1610726760000|2021-01-15 16:06:00|120835|120715|120835|120715|120850|120735|120820|120705|50
1610726770000|2021-01-15 16:06:10|120840|120725|120865|120745|120880|120765|120840|120725|20
1610726780000|2021-01-15 16:06:20|120895|120760|120855|120745|120915|120795|120855|120745|105
1610726790000|2021-01-15 16:06:30|120865|120740|120870|120755|120870|120755|120840|120720|20
1610726800000|2021-01-15 16:06:40|120865|120760|120855|120735|120870|120760|120825|120710|95
1610726810000|2021-01-15 16:06:50|120850|120725|120820|120700|120850|120725|120820|120700|10
1610726820000|2021-01-15 16:07:00|120810|120695|120870|120755|120875|120755|120810|120695|45
1610726830000|2021-01-15 16:07:10|120865|120750|120895|120780|120910|120790|120865|120750|25
1610726840000|2021-01-15 16:07:20|120900|120775|120910|120795|120920|120800|120885|120770|30
1610726850000|2021-01-15 16:07:30|120915|120800|120895|120780|120925|120810|120885|120775|10
1610726860000|2021-01-15 16:07:40|120885|120775|120915|120800|120925|120805|120885|120770|10
1610726870000|2021-01-15 16:07:50|120910|120795|120885|120765|120915|120795|120865|120750|5
1610726880000|2021-01-15 16:08:00|120875|120755|120865|120750|120885|120770|120845|120730|10
1610726890000|2021-01-15 16:08:10|120855|120740|120910|120790|120910|120790|120855|120740|5
1610726900000|2021-01-15 16:08:20|120905|120800|120925|120810|120945|120830|120905|120790|0
1610726910000|2021-01-15 16:08:30|120935|120815|120935|120815|120935|120820|120915|120800|10
1610726920000|2021-01-15 16:08:40|120925|120810|120905|120785|120925|120810|120885|120770|10
1610726930000|2021-01-15 16:08:50|120895|120790|120890|120765|120895|120790|120865|120750|10
1610726940000|2021-01-15 16:09:00|120885|120770|120890|120775|120900|120785|120880|120765|5
1610726950000|2021-01-15 16:09:10|120885|120770|120885|120770|120900|120785|120875|120760|5
1610726960000|2021-01-15 16:09:20|120875|120765|120840|120720|120885|120765|120840|120715|35
1610726970000|2021-01-15 16:09:30|120830|120715|120845|120735|120855|120735|120830|120710|10
1610726980000|2021-01-15 16:09:40|120855|120745|120865|120750|120865|120750|120850|120735|50
1610726990000|2021-01-15 16:09:50|120860|120745|120865|120750|120875|120760|120845|120730|25
1610727000000|2021-01-15 16:10:00|120875|120760|120895|120775|120895|120780|120870|120755|0
1610727010000|2021-01-15 16:10:10|120900|120780|120905|120785|120910|120800|120895|120775|20
1610727020000|2021-01-15 16:10:20|120895|120790|120905|120790|120905|120790|120890|120775|0
1610727030000|2021-01-15 16:10:30|120910|120795|120855|120740|120910|120795|120855|120740|5
1610727040000|2021-01-15 16:10:40|120845|120735|120850|120735|120850|120740|120830|120715|15
1610727050000|2021-01-15 16:10:50|120845|120730|120850|120730|120855|120740|120840|120720|15
1610727060000|2021-01-15 16:11:00|120840|120725|120775|120655|120840|120725|120765|120655|25
1610727070000|2021-01-15 16:11:10|120765|120650|120820|120695|120825|120715|120730|120615|90
1610727080000|2021-01-15 16:11:20|120815|120700|120775|120660|120825|120710|120775|120660|30
1610727090000|2021-01-15 16:11:30|120770|120655|120850|120740|120850|120740|120770|120650|5
1610727100000|2021-01-15 16:11:40|120830|120705|120840|120725|120845|120725|120830|120705|15
1610727110000|2021-01-15 16:11:50|120845|120730|120870|120755|120890|120775|120845|120730|20
1610727120000|2021-01-15 16:12:00|120860|120750|120880|120755|120880|120755|120860|120740|0
1610727130000|2021-01-15 16:12:10|120875|120745|120870|120760|120885|120765|120840|120720|10
1610727140000|2021-01-15 16:12:20|120880|120765|120850|120725|120900|120785|120850|120725|15
1610727150000|2021-01-15 16:12:30|120840|120735|120855|120740|120855|120740|120830|120715|0
1610727160000|2021-01-15 16:12:40|120860|120745|120855|120735|120870|120760|120845|120725|5
1610727170000|2021-01-15 16:12:50|120860|120740|120835|120715|120860|120745|120835|120715|0
1610727180000|2021-01-15 16:13:00|120825|120710|120825|120710|120855|120735|120820|120710|10
1610727190000|2021-01-15 16:13:10|120820|120705|120765|120650|120820|120705|120760|120650|10
1610727200000|2021-01-15 16:13:20|120770|120655|120810|120690|120810|120700|120770|120650|15
1610727210000|2021-01-15 16:13:30|120820|120700|120815|120690|120830|120710|120810|120690|25
1610727220000|2021-01-15 16:13:40|120805|120685|120820|120700|120830|120715|120805|120680|40
1610727230000|2021-01-15 16:13:50|120815|120695|120810|120690|120815|120700|120800|120675|5
1610727240000|2021-01-15 16:14:00|120800|120675|120780|120665|120810|120690|120780|120660|0
1610727250000|2021-01-15 16:14:10|120770|120655|120760|120640|120775|120660|120750|120630|20
1610727260000|2021-01-15 16:14:20|120755|120635|120750|120635|120765|120650|120730|120615|10
1610727270000|2021-01-15 16:14:30|120755|120625|120785|120665|120785|120665|120745|120625|50
1610727280000|2021-01-15 16:14:40|120790|120675|120825|120705|120830|120715|120790|120665|0
1610727290000|2021-01-15 16:14:50|120830|120715|120840|120725|120860|120745|120830|120715|0
1610727300000|2021-01-15 16:15:00|120835|120720|120805|120685|120845|120730|120805|120685|15
1610727310000|2021-01-15 16:15:10|120810|120695|120805|120690|120825|120710|120795|120675|30
1610727320000|2021-01-15 16:15:20|120810|120685|120790|120675|120815|120700|120790|120675|20
1610727330000|2021-01-15 16:15:30|120780|120665|120785|120660|120795|120680|120780|120660|15
1610727340000|2021-01-15 16:15:40|120790|120670|120805|120690|120820|120710|120785|120670|0
1610727350000|2021-01-15 16:15:50|120795|120685|120785|120665|120800|120685|120785|120660|5
1610727360000|2021-01-15 16:16:00|120775|120660|120755|120645|120775|120665|120755|120635|90
1610727370000|2021-01-15 16:16:10|120765|120650|120755|120635|120785|120660|120735|120625|15
1610727380000|2021-01-15 16:16:20|120725|120630|120765|120645|120775|120655|120710|120595|25
1610727390000|2021-01-15 16:16:30|120760|120640|120770|120650|120780|120665|120760|120640|30
1610727400000|2021-01-15 16:16:40|120760|120645|120775|120660|120785|120665|120760|120645|5
1610727410000|2021-01-15 16:16:50|120780|120665|120805|120690|120805|120695|120775|120660|10
1610727420000|2021-01-15 16:17:00|120810|120685|120845|120725|120855|120740|120810|120685|20
1610727430000|2021-01-15 16:17:10|120835|120720|120830|120710|120855|120740|120825|120710|10
1610727440000|2021-01-15 16:17:20|120835|120715|120825|120710|120845|120720|120805|120690|15
1610727450000|2021-01-15 16:17:30|120830|120720|120825|120710|120840|120720|120825|120705|30
1610727460000|2021-01-15 16:17:40|120830|120705|120835|120715|120840|120720|120825|120700|0
1610727470000|2021-01-15 16:17:50|120830|120720|120805|120690|120830|120720|120795|120680|10
1610727480000|2021-01-15 16:18:00|120795|120685|120800|120680|120800|120685|120765|120645|15
1610727490000|2021-01-15 16:18:10|120805|120690|120815|120695|120815|120695|120795|120680|10
1610727500000|2021-01-15 16:18:20|120805|120690|120800|120680|120825|120705|120785|120670|10
1610727510000|2021-01-15 16:18:30|120805|120690|120805|120690|120810|120700|120785|120670|25
1610727520000|2021-01-15 16:18:40|120810|120695|120775|120660|120810|120695|120775|120650|5
1610727530000|2021-01-15 16:18:50|120770|120655|120790|120675|120795|120685|120770|120655|25
1610727540000|2021-01-15 16:19:00|120780|120670|120780|120660|120795|120680|120770|120645|5
1610727550000|2021-01-15 16:19:10|120785|120655|120780|120670|120785|120670|120770|120650|0
1610727560000|2021-01-15 16:19:20|120785|120680|120845|120725|120850|120735|120785|120665|45
1610727570000|2021-01-15 16:19:30|120835|120720|120860|120750|120880|120770|120835|120715|15
1610727580000|2021-01-15 16:19:40|120870|120755|120860|120740|120880|120765|120860|120740|5
1610727590000|2021-01-15 16:19:50|120870|120755|120890|120770|120905|120790|120870|120750|35
1610727600000|2021-01-15 16:20:00|120895|120780|120870|120750|120915|120800|120855|120740|5
1610727610000|2021-01-15 16:20:10|120865|120745|120885|120765|120890|120775|120860|120745|5
1610727620000|2021-01-15 16:20:20|120875|120760|120895|120775|120895|120785|120865|120760|15
1610727630000|2021-01-15 16:20:30|120900|120780|120885|120770|120900|120785|120875|120760|0
1610727640000|2021-01-15 16:20:40|120895|120775|120895|120775|120895|120780|120880|120765|10
1610727650000|2021-01-15 16:20:50|120890|120780|120890|120775|120920|120800|120890|120775|15
1610727660000|2021-01-15 16:21:00|120885|120780|120930|120810|120945|120820|120885|120780|10
1610727670000|2021-01-15 16:21:10|120925|120815|120930|120820|120935|120825|120915|120800|30
1610727680000|2021-01-15 16:21:20|120935|120815|120915|120800|120935|120820|120915|120795|35
1610727690000|2021-01-15 16:21:30|120910|120790|120925|120815|120945|120830|120910|120790|30
1610727700000|2021-01-15 16:21:40|120920|120810|120940|120825|120955|120850|120920|120810|30
1610727710000|2021-01-15 16:21:50|120945|120830|120910|120790|120960|120850|120910|120790|10
1610727720000|2021-01-15 16:22:00|120905|120795|120910|120795|120925|120805|120900|120790|10
1610727730000|2021-01-15 16:22:10|120900|120790|120895|120780|120905|120795|120890|120770|5
1610727740000|2021-01-15 16:22:20|120905|120785|120900|120780|120910|120795|120900|120780|0
1610727750000|2021-01-15 16:22:30|120890|120770|120900|120780|120910|120795|120890|120770|5
1610727760000|2021-01-15 16:22:40|120905|120790|120915|120800|120925|120810|120905|120790|30
1610727770000|2021-01-15 16:22:50|120910|120810|120930|120815|120945|120830|120910|120810|10
1610727780000|2021-01-15 16:23:00|120935|120810|120905|120795|120935|120815|120905|120795|5
1610727790000|2021-01-15 16:23:10|120910|120800|120915|120800|120915|120805|120905|120795|0
1610727800000|2021-01-15 16:23:20|120920|120810|120925|120810|120930|120810|120905|120795|0
1610727810000|2021-01-15 16:23:30|120930|120815|120925|120805|120935|120820|120920|120800|20
1610727820000|2021-01-15 16:23:40|120930|120810|120915|120800|120935|120820|120910|120800|5
1610727830000|2021-01-15 16:23:50|120920|120805|120930|120810|120930|120820|120900|120785|20
1610727840000|2021-01-15 16:24:00|120925|120815|120915|120795|120930|120815|120915|120795|25
1610727850000|2021-01-15 16:24:10|120920|120800|120935|120815|120935|120815|120905|120790|15
1610727860000|2021-01-15 16:24:20|120930|120820|120915|120805|120930|120825|120905|120795|5
1610727870000|2021-01-15 16:24:30|120925|120810|120920|120805|120925|120810|120905|120790|15
1610727880000|2021-01-15 16:24:40|120925|120810|120920|120810|120930|120820|120915|120795|5
1610727890000|2021-01-15 16:24:50|120925|120805|120935|120815|120935|120820|120915|120800|35
1610727900000|2021-01-15 16:25:00|120930|120820|120945|120830|120955|120845|120930|120820|20
1610727910000|2021-01-15 16:25:10|120950|120835|120970|120855|120970|120855|120940|120830|30
1610727920000|2021-01-15 16:25:20|120965|120850|120990|120870|121005|120890|120955|120835|85
1610727930000|2021-01-15 16:25:30|120980|120865|120980|120865|120985|120865|120970|120850|10
1610727940000|2021-01-15 16:25:40|120985|120860|120990|120880|121000|120885|120975|120860|10
1610727950000|2021-01-15 16:25:50|120985|120885|120990|120870|120990|120885|120970|120860|20
1610727960000|2021-01-15 16:26:00|120985|120875|121025|120910|121040|120920|120985|120870|35
1610727970000|2021-01-15 16:26:10|121030|120915|121070|120955|121070|120955|121015|120905|50
1610727980000|2021-01-15 16:26:20|121075|120960|121080|120965|121090|120970|121060|120940|135
1610727990000|2021-01-15 16:26:30|121090|120975|121075|120960|121095|120975|121070|120960|30
1610728000000|2021-01-15 16:26:40|121080|120965|121055|120935|121080|120965|121050|120935|15
1610728010000|2021-01-15 16:26:50|121065|120940|121060|120945|121070|120950|121055|120940|15
1610728020000|2021-01-15 16:27:00|121065|120955|121070|120945|121080|120965|121060|120940|15
1610728030000|2021-01-15 16:27:10|121065|120955|121105|120985|121105|120990|121060|120940|30
1610728040000|2021-01-15 16:27:20|121110|120995|121090|120975|121110|120995|121070|120955|25
1610728050000|2021-01-15 16:27:30|121100|120985|121110|120990|121115|120995|121090|120975|10
1610728060000|2021-01-15 16:27:40|121115|120995|121120|121005|121120|121005|121105|120985|10
1610728070000|2021-01-15 16:27:50|121130|121015|121150|121035|121150|121035|121120|121005|40
1610728080000|2021-01-15 16:28:00|121155|121045|121140|121025|121185|121075|121140|121020|60
1610728090000|2021-01-15 16:28:10|121130|121020|121180|121065|121185|121070|121130|121015|30
1610728100000|2021-01-15 16:28:20|121185|121070|121190|121070|121195|121080|121185|121070|80
1610728110000|2021-01-15 16:28:30|121185|121075|121185|121065|121200|121085|121185|121065|50
1610728120000|2021-01-15 16:28:40|121175|121060|121205|121085|121205|121090|121170|121060|30
1610728130000|2021-01-15 16:28:50|121195|121075|121210|121090|121215|121105|121180|121065|60
1610728140000|2021-01-15 16:29:00|121215|121095|121220|121105|121230|121115|121205|121090|50
1610728150000|2021-01-15 16:29:10|121225|121110|121240|121125|121250|121135|121215|121095|75
1610728160000|2021-01-15 16:29:20|121250|121130|121250|121135|121250|121135|121240|121120|10
1610728170000|2021-01-15 16:29:30|121255|121140|121330|121210|121335|121210|121255|121140|140
1610728180000|2021-01-15 16:29:40|121325|121220|121385|121275|121390|121280|121325|121210|170
1610728190000|2021-01-15 16:29:50|121360|121250|121365|121245|121375|121265|121350|121235|350
1610728200000|2021-01-15 16:30:00|121345|121250|121355|121240|121375|121260|121345|121230|160
1610728210000|2021-01-15 16:30:10|121360|121245|121390|121275|121390|121275|121355|121240|20
1610728220000|2021-01-15 16:30:20|121395|121280|121415|121300|121435|121315|121390|121275|120
1610728230000|2021-01-15 16:30:30|121410|121295|121430|121315|121460|121345|121405|121295|90
1610728240000|2021-01-15 16:30:40|121435|121320|121475|121360|121480|121365|121435|121320|30
1610728250000|2021-01-15 16:30:50|121480|121365|121490|121375|121495|121380|121470|121355|30
1610728260000|2021-01-15 16:31:00|121485|121380|121485|121375|121490|121380|121470|121355|15
1610728270000|2021-01-15 16:31:10|121490|121380|121455|121350|121535|121420|121455|121350|70
1610728280000|2021-01-15 16:31:20|121440|121325|121470|121345|121470|121345|121435|121320|55
1610728290000|2021-01-15 16:31:30|121480|121355|121485|121365|121490|121370|121460|121345|40
1610728300000|2021-01-15 16:31:40|121480|121375|121495|121375|121510|121395|121480|121375|10
1610728310000|2021-01-15 16:31:50|121500|121380|121505|121390|121520|121405|121495|121380|10
1610728320000|2021-01-15 16:32:00|121515|121395|121510|121395|121535|121425|121505|121390|70
1610728330000|2021-01-15 16:32:10|121515|121400|121545|121425|121545|121430|121505|121395|50
1610728340000|2021-01-15 16:32:20|121540|121420|121525|121410|121540|121420|121510|121400|60
1610728350000|2021-01-15 16:32:30|121530|121405|121495|121375|121530|121410|121495|121375|0
1610728360000|2021-01-15 16:32:40|121500|121385|121470|121350|121510|121385|121455|121340|20
1610728370000|2021-01-15 16:32:50|121465|121355|121480|121365|121485|121375|121465|121350|10
1610728380000|2021-01-15 16:33:00|121485|121355|121425|121305|121485|121355|121385|121275|200
1610728390000|2021-01-15 16:33:10|121420|121315|121440|121320|121470|121355|121420|121315|135
1610728400000|2021-01-15 16:33:20|121435|121325|121390|121275|121435|121325|121390|121275|0
1610728410000|2021-01-15 16:33:30|121400|121280|121365|121250|121400|121280|121365|121245|45
1610728420000|2021-01-15 16:33:40|121355|121245|121420|121295|121420|121305|121355|121240|30
1610728430000|2021-01-15 16:33:50|121410|121300|121405|121290|121415|121300|121395|121285|0
1610728440000|2021-01-15 16:34:00|121410|121285|121405|121280|121410|121295|121395|121280|35
1610728450000|2021-01-15 16:34:10|121400|121275|121380|121260|121400|121280|121365|121250|45
1610728460000|2021-01-15 16:34:20|121375|121265|121380|121265|121380|121265|121365|121245|0
1610728470000|2021-01-15 16:34:30|121385|121275|121385|121265|121390|121275|121370|121255|10
1610728480000|2021-01-15 16:34:40|121370|121255|121360|121245|121370|121255|121360|121240|45
1610728490000|2021-01-15 16:34:50|121365|121240|121335|121220|121365|121255|121325|121210|20
1610728500000|2021-01-15 16:35:00|121330|121215|121265|121155|121340|121215|121245|121135|535
1610728510000|2021-01-15 16:35:10|121270|121160|121285|121165|121285|121175|121240|121125|355
1610728520000|2021-01-15 16:35:20|121275|121155|121260|121145|121285|121175|121255|121140|60
1610728530000|2021-01-15 16:35:30|121255|121140|121260|121145|121260|121145|121235|121125|30
1610728540000|2021-01-15 16:35:40|121265|121175|121260|121140|121290|121175|121260|121140|0
1610728550000|2021-01-15 16:35:50|121250|121145|121225|121110|121255|121145|121225|121110|10
1610728560000|2021-01-15 16:36:00|121230|121115|121270|121150|121280|121165|121230|121115|25
1610728570000|2021-01-15 16:36:10|121260|121145|121230|121110|121260|121155|121225|121110|5
1610728580000|2021-01-15 16:36:20|121220|121100|121205|121085|121225|121105|121190|121075|30
1610728590000|2021-01-15 16:36:30|121210|121095|121220|121105|121235|121115|121210|121095|15
1610728600000|2021-01-15 16:36:40|121215|121095|121200|121080|121220|121105|121200|121075|20
1610728610000|2021-01-15 16:36:50|121205|121075|121220|121095|121220|121105|121205|121075|5
1610728620000|2021-01-15 16:37:00|121215|121085|121220|121100|121225|121105|121200|121085|5
1610728630000|2021-01-15 16:37:10|121215|121105|121190|121075|121220|121110|121180|121070|15
1610728640000|2021-01-15 16:37:20|121195|121085|121190|121075|121210|121095|121190|121075|15
1610728650000|2021-01-15 16:37:30|121195|121080|121155|121040|121200|121080|121130|121015|65
1610728660000|2021-01-15 16:37:40|121145|121035|121150|121025|121160|121045|121140|121025|30
1610728670000|2021-01-15 16:37:50|121140|121035|121160|121045|121170|121055|121140|121025|15
1610728680000|2021-01-15 16:38:00|121165|121050|121165|121055|121195|121075|121150|121025|75
1610728690000|2021-01-15 16:38:10|121175|121050|121155|121030|121175|121050|121145|121030|30
1610728700000|2021-01-15 16:38:20|121145|121035|121115|121005|121155|121040|121115|121005|25
1610728710000|2021-01-15 16:38:30|121120|121000|121155|121035|121160|121050|121120|121000|10
1610728720000|2021-01-15 16:38:40|121145|121030|121140|121025|121165|121050|121140|121020|10
1610728730000|2021-01-15 16:38:50|121145|121020|121150|121035|121160|121040|121145|121020|0
1610728740000|2021-01-15 16:39:00|121155|121040|121145|121030|121155|121040|121145|121025|15
1610728750000|2021-01-15 16:39:10|121155|121035|121120|121000|121155|121035|121120|120995|20
1610728760000|2021-01-15 16:39:20|121115|121005|121115|121005|121120|121010|121110|120995|0
1610728770000|2021-01-15 16:39:30|121120|120995|121160|121045|121170|121045|121120|120995|10
1610728780000|2021-01-15 16:39:40|121165|121050|121185|121070|121185|121070|121165|121045|15
1610728790000|2021-01-15 16:39:50|121175|121065|121185|121070|121200|121085|121175|121060|5
1610728800000|2021-01-15 16:40:00|121190|121075|121215|121095|121230|121120|121185|121070|60
1610728810000|2021-01-15 16:40:10|121225|121110|121245|121125|121255|121140|121225|121110|30
1610728820000|2021-01-15 16:40:20|121250|121130|121265|121150|121265|121150|121245|121125|115
1610728830000|2021-01-15 16:40:30|121285|121155|121315|121200|121315|121200|121280|121155|85
1610728840000|2021-01-15 16:40:40|121305|121195|121275|121160|121305|121195|121270|121155|445
1610728850000|2021-01-15 16:40:50|121285|121170|121255|121135|121290|121170|121245|121125|20
1610728860000|2021-01-15 16:41:00|121265|121140|121280|121160|121305|121190|121265|121140|30
1610728870000|2021-01-15 16:41:10|121285|121165|121295|121175|121300|121175|121260|121145|10
1610728880000|2021-01-15 16:41:20|121290|121170|121270|121150|121295|121180|121260|121145|30
1610728890000|2021-01-15 16:41:30|121275|121145|121280|121165|121295|121185|121265|121145|15
1610728900000|2021-01-15 16:41:40|121275|121160|121315|121195|121315|121195|121275|121160|5
1610728910000|2021-01-15 16:41:50|121320|121205|121340|121230|121350|121235|121320|121205|35
1610728920000|2021-01-15 16:42:00|121345|121225|121360|121245|121375|121265|121340|121220|25
1610728930000|2021-01-15 16:42:10|121365|121250|121390|121280|121395|121280|121365|121245|50
1610728940000|2021-01-15 16:42:20|121395|121275|121365|121245|121395|121275|121350|121235|55
1610728950000|2021-01-15 16:42:30|121360|121250|121380|121260|121380|121265|121360|121245|5
1610728960000|2021-01-15 16:42:40|121370|121255|121340|121225|121370|121255|121335|121225|25
1610728970000|2021-01-15 16:42:50|121335|121230|121340|121220|121350|121235|121320|121205|60
1610728980000|2021-01-15 16:43:00|121330|121215|121355|121230|121355|121230|121320|121205|10
1610728990000|2021-01-15 16:43:10|121350|121220|121330|121215|121355|121225|121320|121205|20
1610729000000|2021-01-15 16:43:20|121320|121210|121320|121205|121330|121215|121315|121200|0
1610729010000|2021-01-15 16:43:30|121325|121210|121315|121210|121335|121210|121315|121200|5
1610729020000|2021-01-15 16:43:40|121320|121200|121305|121190|121325|121210|121300|121180|30
1610729030000|2021-01-15 16:43:50|121300|121185|121320|121205|121320|121205|121300|121180|10
1610729040000|2021-01-15 16:44:00|121315|121200|121370|121255|121375|121260|121315|121200|30
1610729050000|2021-01-15 16:44:10|121360|121245|121330|121215|121370|121245|121320|121210|20
1610729060000|2021-01-15 16:44:20|121320|121210|121325|121210|121335|121220|121320|121205|5
1610729070000|2021-01-15 16:44:30|121320|121205|121320|121200|121325|121215|121320|121200|15
1610729080000|2021-01-15 16:44:40|121315|121195|121300|121180|121315|121195|121285|121170|20
1610729090000|2021-01-15 16:44:50|121295|121185|121320|121210|121325|121210|121290|121180|5
1610729100000|2021-01-15 16:45:00|121315|121200|121360|121255|121365|121255|121310|121200|25
1610729110000|2021-01-15 16:45:10|121370|121250|121350|121230|121380|121260|121350|121230|15
1610729120000|2021-01-15 16:45:20|121330|121235|121380|121265|121385|121265|121330|121215|15
1610729130000|2021-01-15 16:45:30|121385|121260|121400|121285|121420|121300|121375|121260|40
1610729140000|2021-01-15 16:45:40|121405|121280|121415|121300|121425|121310|121390|121275|15
1610729150000|2021-01-15 16:45:50|121405|121305|121350|121240|121405|121305|121350|121240|15
1610729160000|2021-01-15 16:46:00|121345|121230|121300|121190|121350|121230|121300|121190|5
1610729170000|2021-01-15 16:46:10|121305|121180|121260|121145|121305|121180|121250|121135|35
1610729180000|2021-01-15 16:46:20|121270|121150|121280|121160|121290|121170|121270|121145|30
1610729190000|2021-01-15 16:46:30|121275|121165|121310|121195|121315|121200|121275|121160|5
1610729200000|2021-01-15 16:46:40|121315|121190|121290|121180|121315|121190|121290|121180|25
1610729210000|2021-01-15 16:46:50|121285|121170|121285|121170|121290|121170|121270|121155|15
1610729220000|2021-01-15 16:47:00|121290|121175|121280|121160|121295|121180|121275|121160|0
1610729230000|2021-01-15 16:47:10|121270|121155|121305|121180|121310|121190|121270|121155|15
1610729240000|2021-01-15 16:47:20|121300|121190|121265|121155|121310|121190|121265|121155|20
1610729250000|2021-01-15 16:47:30|121275|121145|121270|121155|121280|121160|121255|121135|5
1610729260000|2021-01-15 16:47:40|121265|121160|121280|121165|121285|121175|121265|121145|10
1610729270000|2021-01-15 16:47:50|121285|121160|121290|121175|121315|121195|121285|121155|5
1610729280000|2021-01-15 16:48:00|121285|121170|121290|121170|121300|121180|121280|121165|10
1610729290000|2021-01-15 16:48:10|121295|121175|121280|121170|121300|121180|121270|121155|5
1610729300000|2021-01-15 16:48:20|121285|121165|121295|121180|121310|121200|121285|121160|10
1610729310000|2021-01-15 16:48:30|121305|121190|121275|121160|121310|121190|121270|121155|5
1610729320000|2021-01-15 16:48:40|121280|121165|121275|121155|121280|121165|121270|121155|0
1610729330000|2021-01-15 16:48:50|121270|121140|121265|121145|121270|121145|121245|121130|10
1610729340000|2021-01-15 16:49:00|121275|121155|121250|121135|121290|121175|121250|121135|40
1610729350000|2021-01-15 16:49:10|121255|121130|121260|121145|121270|121155|121250|121130|5
1610729360000|2021-01-15 16:49:20|121265|121155|121255|121145|121275|121155|121240|121125|30
1610729370000|2021-01-15 16:49:30|121260|121135|121245|121125|121270|121145|121240|121125|0
1610729380000|2021-01-15 16:49:40|121240|121120|121215|121095|121245|121130|121210|121095|30
1610729390000|2021-01-15 16:49:50|121210|121090|121205|121090|121220|121100|121205|121090|10
1610729400000|2021-01-15 16:50:00|121210|121095|121205|121095|121225|121110|121205|121090|10
1610729410000|2021-01-15 16:50:10|121210|121090|121220|121100|121220|121100|121195|121080|5
1610729420000|2021-01-15 16:50:20|121215|121095|121215|121100|121215|121100|121195|121080|5
1610729430000|2021-01-15 16:50:30|121220|121105|121195|121080|121235|121120|121195|121080|5
1610729440000|2021-01-15 16:50:40|121200|121085|121185|121075|121200|121090|121180|121075|85
1610729450000|2021-01-15 16:50:50|121190|121060|121165|121045|121190|121065|121165|121045|40
1610729460000|2021-01-15 16:51:00|121170|121055|121190|121080|121205|121085|121170|121055|25
1610729470000|2021-01-15 16:51:10|121195|121085|121230|121115|121230|121115|121195|121085|0
1610729480000|2021-01-15 16:51:20|121235|121125|121200|121080|121240|121125|121190|121080|50
1610729490000|2021-01-15 16:51:30|121205|121085|121190|121070|121205|121085|121180|121065|5
1610729500000|2021-01-15 16:51:40|121195|121080|121190|121075|121205|121090|121190|121075|0
1610729510000|2021-01-15 16:51:50|121185|121080|121165|121045|121190|121080|121155|121040|5
1610729520000|2021-01-15 16:52:00|121160|121035|121195|121080|121195|121080|121155|121035|35
1610729530000|2021-01-15 16:52:10|121205|121090|121185|121070|121205|121090|121180|121070|5
1610729540000|2021-01-15 16:52:20|121190|121075|121215|121095|121215|121105|121185|121075|10
1610729550000|2021-01-15 16:52:30|121220|121105|121245|121130|121250|121135|121215|121105|15
1610729560000|2021-01-15 16:52:40|121240|121125|121210|121095|121240|121125|121210|121090|55
1610729570000|2021-01-15 16:52:50|121200|121100|121220|121105|121230|121115|121200|121080|5
1610729580000|2021-01-15 16:53:00|121210|121100|121210|121095|121210|121100|121190|121075|10
1610729590000|2021-01-15 16:53:10|121220|121105|121210|121100|121235|121120|121210|121100|0
1610729600000|2021-01-15 16:53:20|121215|121105|121200|121080|121220|121105|121190|121080|10
1610729610000|2021-01-15 16:53:30|121190|121085|121185|121075|121190|121085|121170|121060|40
1610729620000|2021-01-15 16:53:40|121205|121070|121210|121095|121225|121105|121200|121070|75
1610729630000|2021-01-15 16:53:50|121205|121085|121185|121065|121205|121085|121185|121065|5
1610729640000|2021-01-15 16:54:00|121180|121060|121175|121065|121180|121065|121165|121050|30
1610729650000|2021-01-15 16:54:10|121180|121085|121215|121100|121220|121105|121180|121085|30
1610729660000|2021-01-15 16:54:20|121205|121085|121220|121105|121230|121105|121195|121075|0
1610729670000|2021-01-15 16:54:30|121225|121110|121225|121115|121250|121135|121225|121110|45
1610729680000|2021-01-15 16:54:40|121220|121110|121225|121105|121250|121130|121220|121105|0
1610729690000|2021-01-15 16:54:50|121220|121100|121240|121125|121240|121125|121215|121095|0
1610729700000|2021-01-15 16:55:00|121235|121115|121230|121115|121235|121115|121210|121090|10
1610729710000|2021-01-15 16:55:10|121235|121110|121220|121095|121235|121115|121210|121095|15
1610729720000|2021-01-15 16:55:20|121215|121105|121195|121080|121220|121110|121195|121080|5
1610729730000|2021-01-15 16:55:30|121185|121075|121165|121050|121185|121075|121160|121050|0
1610729740000|2021-01-15 16:55:40|121160|121040|121145|121025|121165|121050|121130|121020|65
1610729750000|2021-01-15 16:55:50|121140|121035|121150|121025|121160|121045|121135|121020|5
1610729760000|2021-01-15 16:56:00|121140|121020|121115|121000|121145|121025|121110|120995|80
1610729770000|2021-01-15 16:56:10|121110|120990|121050|120930|121110|120990|121050|120930|240
1610729780000|2021-01-15 16:56:20|121040|120935|121050|120930|121060|120945|121040|120930|60
1610729790000|2021-01-15 16:56:30|121045|120940|121060|120940|121065|120950|121045|120930|20
1610729800000|2021-01-15 16:56:40|121050|120935|121030|120920|121065|120950|121030|120920|85
1610729810000|2021-01-15 16:56:50|121045|120925|121040|120915|121055|120940|121040|120915|35
1610729820000|2021-01-15 16:57:00|121035|120925|121115|120995|121115|121000|121030|120915|25
1610729830000|2021-01-15 16:57:10|121120|121005|121120|120995|121140|121025|121120|120995|15
1610729840000|2021-01-15 16:57:20|121115|121000|121125|121010|121145|121030|121105|120990|10
1610729850000|2021-01-15 16:57:30|121130|121015|121145|121025|121185|121075|121130|121015|10
1610729860000|2021-01-15 16:57:40|121135|121020|121125|121005|121145|121025|121115|120995|5
1610729870000|2021-01-15 16:57:50|121115|121010|121140|121025|121145|121025|121115|120995|5
1610729880000|2021-01-15 16:58:00|121135|121020|121095|120980|121135|121020|121095|120980|40
1610729890000|2021-01-15 16:58:10|121090|120975|121055|120930|121095|120980|121045|120930|0
1610729900000|2021-01-15 16:58:20|121045|120935|121090|120975|121100|120985|121025|120910|140
1610729910000|2021-01-15 16:58:30|121095|120980|121070|120950|121110|120995|121060|120945|25
1610729920000|2021-01-15 16:58:40|121075|120955|121080|120965|121100|120980|121075|120955|0
1610729930000|2021-01-15 16:58:50|121070|120960|121070|120945|121070|120960|121055|120940|0
1610729940000|2021-01-15 16:59:00|121060|120950|121050|120930|121065|120950|121030|120915|0
1610729950000|2021-01-15 16:59:10|121040|120925|121070|120955|121075|120965|121030|120915|10
1610729960000|2021-01-15 16:59:20|121060|120945|121050|120925|121065|120945|121040|120925|5
1610729970000|2021-01-15 16:59:30|121055|120930|121055|120935|121055|120935|121030|120910|15
1610729980000|2021-01-15 16:59:40|121050|120945|121040|120925|121065|120945|121040|120925|0
1610729990000|2021-01-15 16:59:50|121045|120920|121050|120935|121055|120935|121040|120920|5
1610730000000|2021-01-15 17:00:00|121055|120920|121025|120910|121055|120925|121000|120885|45
1610730010000|2021-01-15 17:00:10|121030|120920|121010|120895|121055|120930|121010|120895|15
1610730020000|2021-01-15 17:00:20|121015|120910|121055|120930|121055|120930|121015|120910|5
1610730030000|2021-01-15 17:00:30|121060|120935|121050|120925|121060|120940|121040|120925|0
1610730040000|2021-01-15 17:00:40|121040|120920|121000|120880|121040|120920|120965|120850|55
1610730050000|2021-01-15 17:00:50|120990|120875|121000|120885|121000|120885|120980|120860|5
1610730060000|2021-01-15 17:01:00|120995|120890|120970|120855|120995|120890|120970|120855|10
1610730070000|2021-01-15 17:01:10|120980|120850|120955|120840|120980|120860|120945|120830|40
1610730080000|2021-01-15 17:01:20|120950|120835|120985|120865|120985|120870|120950|120835|10
1610730090000|2021-01-15 17:01:30|120990|120875|120975|120860|120995|120875|120965|120855|15
1610730100000|2021-01-15 17:01:40|120980|120855|120970|120855|120985|120870|120965|120855|10
1610730110000|2021-01-15 17:01:50|120975|120860|121020|120900|121020|120900|120975|120855|20
1610730120000|2021-01-15 17:02:00|121015|120910|121055|120940|121055|120940|121010|120900|5
1610730130000|2021-01-15 17:02:10|121045|120935|121000|120890|121045|120935|121000|120880|10
1610730140000|2021-01-15 17:02:20|121005|120880|121020|120905|121030|120915|121005|120880|5
1610730150000|2021-01-15 17:02:30|121015|120900|121035|120920|121045|120920|121015|120900|0
1610730160000|2021-01-15 17:02:40|121040|120930|121005|120890|121055|120940|121005|120890|15
1610730170000|2021-01-15 17:02:50|121010|120885|121005|120890|121010|120890|120970|120855|50
1610730180000|2021-01-15 17:03:00|121000|120880|121030|120915|121035|120925|120985|120875|65
1610730190000|2021-01-15 17:03:10|121035|120920|121010|120895|121050|120925|121010|120895|5
1610730200000|2021-01-15 17:03:20|121005|120890|121040|120920|121040|120925|121005|120890|10
1610730210000|2021-01-15 17:03:30|121025|120915|121030|120915|121040|120920|121010|120895|35
1610730220000|2021-01-15 17:03:40|121025|120905|121020|120905|121030|120915|121020|120900|0
1610730230000|2021-01-15 17:03:50|121030|120910|121010|120890|121035|120915|121010|120890|5
1610730240000|2021-01-15 17:04:00|121000|120895|121035|120915|121035|120915|121000|120885|65
1610730250000|2021-01-15 17:04:10|121030|120925|121030|120915|121055|120935|121025|120905|15
1610730260000|2021-01-15 17:04:20|121025|120910|121075|120955|121085|120970|121025|120905|5
1610730270000|2021-01-15 17:04:30|121065|120950|121055|120940|121065|120950|121055|120935|10
1610730280000|2021-01-15 17:04:40|121050|120935|121050|120935|121065|120950|121050|120935|10
1610730290000|2021-01-15 17:04:50|121040|120925|121050|120930|121050|120935|121035|120915|15
1610730300000|2021-01-15 17:05:00|121040|120925|121055|120935|121070|120955|121040|120925|5
1610730310000|2021-01-15 17:05:10|121050|120945|121095|120985|121110|120995|121050|120940|40
1610730320000|2021-01-15 17:05:20|121100|120980|121075|120960|121105|120990|121070|120955|35
1610730330000|2021-01-15 17:05:30|121080|120965|121075|120965|121095|120975|121065|120950|20
1610730340000|2021-01-15 17:05:40|121070|120955|121045|120930|121075|120955|121040|120925|40
1610730350000|2021-01-15 17:05:50|121040|120925|121040|120925|121060|120940|121030|120910|15
1610730360000|2021-01-15 17:06:00|121030|120915|121000|120885|121030|120915|121000|120885|50
1610730370000|2021-01-15 17:06:10|121005|120880|120995|120875|121005|120885|120990|120870|10
1610730380000|2021-01-15 17:06:20|120990|120865|120995|120885|121005|120885|120985|120865|5
1610730390000|2021-01-15 17:06:30|120990|120875|120995|120875|121010|120895|120990|120870|0
1610730400000|2021-01-15 17:06:40|120990|120870|121020|120905|121035|120915|120985|120870|10
1610730410000|2021-01-15 17:06:50|121025|120900|121010|120900|121025|120900|121005|120885|5
1610730420000|2021-01-15 17:07:00|121005|120895|121020|120905|121020|120905|121005|120885|5
1610730430000|2021-01-15 17:07:10|121015|120900|121020|120905|121035|120915|121005|120890|0
1610730440000|2021-01-15 17:07:20|121025|120915|121020|120900|121030|120915|121010|120900|5
1610730450000|2021-01-15 17:07:30|121010|120885|121020|120900|121020|120910|121000|120875|15
1610730460000|2021-01-15 17:07:40|121025|120910|121020|120905|121045|120925|121020|120905|5
1610730470000|2021-01-15 17:07:50|121025|120910|121050|120930|121050|120935|121025|120910|10
1610730480000|2021-01-15 17:08:00|121045|120920|121030|120910|121050|120920|121025|120910|0
1610730490000|2021-01-15 17:08:10|121025|120905|121030|120910|121045|120930|121020|120905|0
1610730500000|2021-01-15 17:08:20|121040|120920|121020|120900|121045|120920|121020|120900|0
1610730510000|2021-01-15 17:08:30|121025|120910|121030|120910|121040|120920|121020|120900|0
1610730520000|2021-01-15 17:08:40|121035|120920|121065|120950|121065|120955|121030|120920|15
1610730530000|2021-01-15 17:08:50|121055|120945|121065|120945|121065|120955|121055|120940|20
1610730540000|2021-01-15 17:09:00|121055|120935|121025|120910|121055|120935|121020|120900|0
1610730550000|2021-01-15 17:09:10|121030|120915|121015|120900|121050|120930|121015|120895|15
1610730560000|2021-01-15 17:09:20|121010|120895|121020|120905|121035|120920|121010|120895|20
1610730570000|2021-01-15 17:09:30|121015|120900|121005|120890|121020|120910|121005|120880|10
1610730580000|2021-01-15 17:09:40|121015|120885|120995|120880|121015|120900|120995|120880|30
1610730590000|2021-01-15 17:09:50|120975|120885|120990|120880|120995|120885|120955|120840|110
1610730600000|2021-01-15 17:10:00|121000|120875|120975|120860|121010|120895|120975|120860|20
1610730610000|2021-01-15 17:10:10|120980|120865|120960|120845|120980|120865|120950|120835|15
1610730620000|2021-01-15 17:10:20|120955|120840|120995|120875|121005|120885|120955|120840|5
1610730630000|2021-01-15 17:10:30|120990|120870|120985|120865|120990|120870|120970|120855|35
1610730640000|2021-01-15 17:10:40|120980|120860|120975|120860|120995|120880|120970|120850|65
1610730650000|2021-01-15 17:10:50|120970|120855|120980|120865|120985|120865|120970|120850|0
1610730660000|2021-01-15 17:11:00|120975|120860|120945|120830|120975|120860|120945|120830|15
1610730670000|2021-01-15 17:11:10|120930|120805|120890|120775|120945|120825|120880|120765|205
1610730680000|2021-01-15 17:11:20|120885|120780|120900|120780|120930|120820|120885|120780|60
1610730690000|2021-01-15 17:11:30|120905|120790|120865|120750|120910|120790|120860|120750|60
1610730700000|2021-01-15 17:11:40|120860|120755|120875|120765|120875|120765|120845|120735|160
1610730710000|2021-01-15 17:11:50|120860|120760|120840|120725|120860|120765|120830|120720|25
1610730720000|2021-01-15 17:12:00|120830|120720|120825|120710|120850|120735|120820|120710|35
1610730730000|2021-01-15 17:12:10|120830|120705|120760|120640|120830|120715|120750|120630|155
1610730740000|2021-01-15 17:12:20|120755|120645|120720|120605|120790|120675|120700|120580|240
1610730750000|2021-01-15 17:12:30|120725|120600|120660|120545|120730|120615|120660|120545|235
1610730760000|2021-01-15 17:12:40|120670|120555|120685|120575|120685|120575|120660|120545|85
1610730770000|2021-01-15 17:12:50|120705|120585|120760|120635|120765|120650|120705|120585|35
1610730780000|2021-01-15 17:13:00|120755|120630|120725|120605|120755|120635|120725|120605|15
1610730790000|2021-01-15 17:13:10|120720|120620|120735|120615|120740|120625|120720|120605|10
1610730800000|2021-01-15 17:13:20|120740|120625|120780|120665|120785|120670|120740|120625|15
1610730810000|2021-01-15 17:13:30|120775|120655|120730|120615|120775|120655|120720|120605|15
1610730820000|2021-01-15 17:13:40|120740|120625|120775|120660|120785|120660|120730|120610|5
1610730830000|2021-01-15 17:13:50|120780|120655|120745|120625|120780|120660|120735|120620|5
1610730840000|2021-01-15 17:14:00|120740|120630|120705|120590|120745|120630|120700|120580|20
1610730850000|2021-01-15 17:14:10|120710|120595|120755|120640|120755|120640|120705|120585|15
1610730860000|2021-01-15 17:14:20|120760|120635|120790|120670|120795|120675|120750|120630|35
1610730870000|2021-01-15 17:14:30|120795|120675|120775|120660|120795|120680|120775|120655|75
1610730880000|2021-01-15 17:14:40|120785|120655|120785|120660|120790|120670|120775|120655|0
1610730890000|2021-01-15 17:14:50|120780|120650|120775|120655|120780|120660|120745|120635|10
1610730900000|2021-01-15 17:15:00|120765|120660|120780|120670|120785|120670|120765|120645|0
1610730910000|2021-01-15 17:15:10|120785|120665|120765|120645|120785|120670|120765|120645|5
1610730920000|2021-01-15 17:15:20|120755|120640|120705|120595|120755|120640|120705|120585|15
1610730930000|2021-01-15 17:15:30|120700|120585|120760|120645|120760|120645|120690|120575|30
1610730940000|2021-01-15 17:15:40|120765|120640|120745|120625|120780|120665|120740|120625|20
1610730950000|2021-01-15 17:15:50|120735|120620|120770|120655|120785|120665|120730|120615|5
1610730960000|2021-01-15 17:16:00|120775|120665|120835|120720|120835|120720|120775|120660|25
1610730970000|2021-01-15 17:16:10|120830|120715|120845|120730|120860|120745|120805|120690|130
1610730980000|2021-01-15 17:16:20|120850|120725|120815|120695|120855|120740|120815|120695|5
1610730990000|2021-01-15 17:16:30|120825|120705|120855|120730|120860|120745|120825|120705|40
1610731000000|2021-01-15 17:16:40|120845|120725|120885|120765|120890|120765|120845|120725|130
1610731010000|2021-01-15 17:16:50|120880|120755|120865|120745|120880|120755|120845|120725|15
1610731020000|2021-01-15 17:17:00|120870|120750|120890|120765|120895|120780|120865|120745|15
1610731030000|2021-01-15 17:17:10|120895|120770|120885|120775|120895|120780|120880|120760|30
1610731040000|2021-01-15 17:17:20|120895|120765|120840|120725|120895|120775|120840|120725|10
1610731050000|2021-01-15 17:17:30|120835|120735|120830|120715|120860|120745|120830|120715|15
1610731060000|2021-01-15 17:17:40|120825|120710|120840|120725|120840|120725|120825|120710|0
1610731070000|2021-01-15 17:17:50|120835|120720|120860|120745|120860|120745|120835|120720|30
1610731080000|2021-01-15 17:18:00|120865|120755|120855|120735|120870|120755|120845|120725|0
1610731090000|2021-01-15 17:18:10|120850|120730|120835|120715|120865|120745|120835|120715|10
1610731100000|2021-01-15 17:18:20|120825|120710|120825|120705|120830|120710|120820|120700|0
1610731110000|2021-01-15 17:18:30|120820|120710|120865|120755|120870|120755|120820|120710|40
1610731120000|2021-01-15 17:18:40|120860|120750|120860|120740|120870|120755|120860|120740|10
1610731130000|2021-01-15 17:18:50|120855|120735|120800|120685|120855|120735|120795|120685|340
1610731140000|2021-01-15 17:19:00|120810|120680|120790|120675|120810|120690|120770|120660|75
1610731150000|2021-01-15 17:19:10|120785|120670|120735|120615|120785|120675|120725|120610|340
1610731160000|2021-01-15 17:19:20|120745|120620|120815|120700|120815|120700|120745|120615|15
1610731170000|2021-01-15 17:19:30|120810|120695|120790|120670|120830|120710|120790|120670|215
1610731180000|2021-01-15 17:19:40|120785|120665|120795|120670|120795|120685|120780|120665|30
1610731190000|2021-01-15 17:19:50|120790|120650|120735|120620|120790|120650|120735|120610|10
1610731200000|2021-01-15 17:20:00|120730|120625|120700|120590|120735|120625|120700|120585|125
1610731210000|2021-01-15 17:20:10|120705|120585|120715|120595|120715|120595|120675|120555|50
1610731220000|2021-01-15 17:20:20|120730|120600|120665|120550|120730|120615|120665|120545|375
1610731230000|2021-01-15 17:20:30|120585|120545|120640|120520|120645|120545|120585|120470|425
1610731240000|2021-01-15 17:20:40|120630|120515|120600|120480|120645|120525|120600|120480|30
1610731250000|2021-01-15 17:20:50|120585|120485|120595|120475|120605|120495|120580|120470|75
1610731260000|2021-01-15 17:21:00|120585|120470|120620|120500|120625|120505|120580|120470|105
1610731270000|2021-01-15 17:21:10|120625|120510|120600|120485|120645|120525|120600|120485|90
1610731280000|2021-01-15 17:21:20|120610|120490|120540|120425|120610|120490|120520|120405|300
1610731290000|2021-01-15 17:21:30|120535|120440|120590|120475|120590|120475|120535|120435|120
1610731300000|2021-01-15 17:21:40|120585|120465|120600|120485|120605|120490|120585|120465|0
1610731310000|2021-01-15 17:21:50|120590|120480|120550|120435|120590|120480|120550|120430|0
1610731320000|2021-01-15 17:22:00|120545|120430|120560|120445|120585|120470|120540|120430|20
1610731330000|2021-01-15 17:22:10|120565|120455|120555|120440|120590|120465|120540|120420|170
1610731340000|2021-01-15 17:22:20|120550|120435|120470|120360|120550|120435|120470|120360|220
1610731350000|2021-01-15 17:22:30|120480|120365|120535|120415|120535|120415|120470|120360|75
1610731360000|2021-01-15 17:22:40|120525|120410|120480|120370|120535|120415|120465|120350|110
1610731370000|2021-01-15 17:22:50|120475|120365|120460|120345|120500|120385|120450|120340|15
1610731380000|2021-01-15 17:23:00|120465|120340|120430|120315|120495|120380|120430|120310|30
1610731390000|2021-01-15 17:23:10|120435|120325|120425|120310|120445|120325|120405|120295|140
1610731400000|2021-01-15 17:23:20|120420|120305|120425|120305|120430|120315|120400|120285|55
1610731410000|2021-01-15 17:23:30|120435|120310|120455|120335|120475|120360|120435|120310|65
1610731420000|2021-01-15 17:23:40|120460|120340|120465|120345|120465|120345|120450|120330|5
1610731430000|2021-01-15 17:23:50|120460|120335|120455|120340|120465|120350|120445|120330|5
1610731440000|2021-01-15 17:24:00|120460|120345|120485|120370|120495|120380|120455|120340|25
1610731450000|2021-01-15 17:24:10|120505|120375|120550|120430|120550|120440|120495|120375|55
1610731460000|2021-01-15 17:24:20|120545|120435|120540|120420|120555|120440|120530|120420|5
1610731470000|2021-01-15 17:24:30|120545|120425|120580|120465|120590|120475|120545|120425|20
1610731480000|2021-01-15 17:24:40|120560|120460|120555|120440|120570|120460|120550|120435|35
1610731490000|2021-01-15 17:24:50|120550|120435|120565|120450|120565|120450|120520|120405|70
1610731500000|2021-01-15 17:25:00|120560|120445|120530|120415|120560|120445|120525|120410|20
1610731510000|2021-01-15 17:25:10|120520|120410|120550|120430|120550|120430|120515|120400|10
1610731520000|2021-01-15 17:25:20|120560|120440|120580|120460|120585|120470|120555|120440|20
1610731530000|2021-01-15 17:25:30|120575|120465|120605|120480|120615|120500|120575|120465|15
1610731540000|2021-01-15 17:25:40|120600|120490|120615|120495|120635|120520|120600|120490|40
1610731550000|2021-01-15 17:25:50|120610|120475|120625|120510|120625|120510|120595|120475|35
1610731560000|2021-01-15 17:26:00|120630|120505|120610|120495|120630|120510|120610|120495|25
1610731570000|2021-01-15 17:26:10|120605|120490|120630|120515|120630|120515|120590|120475|20
1610731580000|2021-01-15 17:26:20|120640|120525|120635|120515|120660|120545|120620|120505|65
1610731590000|2021-01-15 17:26:30|120640|120520|120645|120525|120660|120535|120640|120520|30
1610731600000|2021-01-15 17:26:40|120650|120535|120685|120570|120690|120580|120630|120520|15
1610731610000|2021-01-15 17:26:50|120690|120580|120700|120585|120705|120590|120680|120565|20
1610731620000|2021-01-15 17:27:00|120705|120590|120715|120605|120730|120615|120705|120585|245
1610731630000|2021-01-15 17:27:10|120725|120615|120730|120615|120755|120635|120715|120600|35
1610731640000|2021-01-15 17:27:20|120725|120610|120725|120605|120740|120620|120700|120590|190
1610731650000|2021-01-15 17:27:30|120710|120600|120715|120600|120720|120605|120705|120590|40
1610731660000|2021-01-15 17:27:40|120710|120605|120720|120600|120720|120605|120700|120590|10
1610731670000|2021-01-15 17:27:50|120715|120605|120705|120595|120720|120610|120705|120595|0
1610731680000|2021-01-15 17:28:00|120700|120585|120700|120580|120720|120605|120690|120575|20
1610731690000|2021-01-15 17:28:10|120705|120585|120720|120600|120720|120600|120700|120585|20
1610731700000|2021-01-15 17:28:20|120730|120605|120705|120590|120730|120610|120695|120580|30
1610731710000|2021-01-15 17:28:30|120700|120595|120735|120620|120740|120625|120700|120595|30
1610731720000|2021-01-15 17:28:40|120730|120610|120760|120645|120770|120650|120725|120610|155
1610731730000|2021-01-15 17:28:50|120765|120650|120780|120665|120780|120670|120765|120650|20
1610731740000|2021-01-15 17:29:00|120775|120660|120775|120655|120775|120665|120750|120645|40
1610731750000|2021-01-15 17:29:10|120785|120660|120785|120665|120795|120675|120775|120660|45
1610731760000|2021-01-15 17:29:20|120780|120675|120795|120680|120815|120700|120780|120675|25
1610731770000|2021-01-15 17:29:30|120800|120685|120800|120685|120805|120690|120795|120680|35
1610731780000|2021-01-15 17:29:40|120805|120690|120795|120680|120805|120690|120760|120645|15
1610731790000|2021-01-15 17:29:50|120790|120685|120790|120680|120805|120695|120790|120670|15
1610731800000|2021-01-15 17:30:00|120780|120675|120790|120675|120790|120680|120770|120650|65
1610731810000|2021-01-15 17:30:10|120785|120670|120760|120650|120790|120680|120760|120645|25
1610731820000|2021-01-15 17:30:20|120755|120645|120770|120650|120770|120650|120755|120645|15
1610731830000|2021-01-15 17:30:30|120765|120660|120780|120660|120790|120670|120765|120655|20
1610731840000|2021-01-15 17:30:40|120770|120655|120765|120650|120780|120665|120760|120645|35
1610731850000|2021-01-15 17:30:50|120760|120645|120765|120650|120780|120665|120760|120645|40
1610731860000|2021-01-15 17:31:00|120760|120645|120760|120650|120770|120655|120750|120640|25
1610731870000|2021-01-15 17:31:10|120755|120645|120770|120645|120780|120665|120755|120645|15
1610731880000|2021-01-15 17:31:20|120765|120640|120765|120650|120770|120650|120760|120640|0
1610731890000|2021-01-15 17:31:30|120770|120665|120800|120680|120800|120685|120765|120655|25
1610731900000|2021-01-15 17:31:40|120805|120685|120785|120665|120805|120690|120775|120655|40
1610731910000|2021-01-15 17:31:50|120775|120660|120795|120675|120795|120680|120770|120655|0
1610731920000|2021-01-15 17:32:00|120800|120680|120825|120710|120830|120715|120800|120680|105
1610731930000|2021-01-15 17:32:10|120820|120715|120855|120740|120860|120750|120820|120710|85
1610731940000|2021-01-15 17:32:20|120850|120735|120805|120690|120855|120735|120795|120675|0
1610731950000|2021-01-15 17:32:30|120800|120685|120815|120695|120820|120700|120795|120685|0
1610731960000|2021-01-15 17:32:40|120805|120690|120780|120660|120815|120690|120775|120660|10
1610731970000|2021-01-15 17:32:50|120785|120670|120830|120715|120830|120715|120775|120660|25
1610731980000|2021-01-15 17:33:00|120835|120710|120840|120725|120845|120730|120825|120705|10
1610731990000|2021-01-15 17:33:10|120835|120720|120835|120720|120840|120725|120825|120710|0
1610732000000|2021-01-15 17:33:20|120840|120715|120880|120765|120880|120765|120840|120715|35
1610732010000|2021-01-15 17:33:30|120875|120770|120850|120725|120885|120770|120835|120720|90
1610732020000|2021-01-15 17:33:40|120845|120720|120845|120730|120845|120730|120825|120710|0
1610732030000|2021-01-15 17:33:50|120840|120725|120815|120700|120840|120725|120810|120700|5
1610732040000|2021-01-15 17:34:00|120810|120690|120780|120660|120815|120690|120780|120660|5
1610732050000|2021-01-15 17:34:10|120775|120670|120800|120690|120820|120700|120775|120670|35
1610732060000|2021-01-15 17:34:20|120805|120695|120790|120680|120820|120710|120785|120670|85
1610732070000|2021-01-15 17:34:30|120785|120675|120800|120685|120810|120685|120780|120665|25
1610732080000|2021-01-15 17:34:40|120795|120670|120780|120665|120795|120670|120770|120650|5
1610732090000|2021-01-15 17:34:50|120785|120670|120790|120670|120790|120675|120780|120665|5
1610732100000|2021-01-15 17:35:00|120795|120680|120790|120670|120800|120685|120770|120650|25
1610732110000|2021-01-15 17:35:10|120785|120675|120790|120670|120815|120700|120780|120665|15
1610732120000|2021-01-15 17:35:20|120785|120680|120780|120665|120800|120680|120780|120655|0
1610732130000|2021-01-15 17:35:30|120775|120660|120785|120670|120785|120670|120770|120660|5
1610732140000|2021-01-15 17:35:40|120790|120675|120785|120670|120805|120690|120775|120660|0
1610732150000|2021-01-15 17:35:50|120780|120680|120785|120670|120795|120680|120775|120660|5
1610732160000|2021-01-15 17:36:00|120775|120665|120765|120650|120780|120665|120740|120625|180
1610732170000|2021-01-15 17:36:10|120770|120660|120775|120660|120785|120670|120770|120655|0
1610732180000|2021-01-15 17:36:20|120770|120655|120730|120620|120770|120660|120730|120620|10
1610732190000|2021-01-15 17:36:30|120725|120615|120760|120645|120760|120645|120725|120610|60
1610732200000|2021-01-15 17:36:40|120765|120650|120775|120665|120780|120665|120765|120650|5
1610732210000|2021-01-15 17:36:50|120770|120655|120755|120635|120770|120655|120755|120635|15
1610732220000|2021-01-15 17:37:00|120750|120640|120770|120655|120775|120655|120745|120630|15
1610732230000|2021-01-15 17:37:10|120775|120665|120785|120665|120790|120680|120770|120655|15
1610732240000|2021-01-15 17:37:20|120775|120660|120765|120655|120775|120670|120765|120650|0
1610732250000|2021-01-15 17:37:30|120775|120650|120790|120680|120790|120680|120775|120650|10
1610732260000|2021-01-15 17:37:40|120785|120670|120785|120670|120790|120675|120780|120660|5
1610732270000|2021-01-15 17:37:50|120780|120665|120785|120680|120785|120680|120780|120665|0
1610732280000|2021-01-15 17:38:00|120790|120675|120785|120660|120795|120680|120775|120660|30
1610732290000|2021-01-15 17:38:10|120775|120665|120790|120675|120790|120675|120775|120660|5
1610732300000|2021-01-15 17:38:20|120795|120660|120790|120685|120795|120685|120775|120660|15
1610732310000|2021-01-15 17:38:30|120805|120690|120755|120635|120810|120695|120750|120635|250
1610732320000|2021-01-15 17:38:40|120740|120630|120745|120630|120765|120650|120740|120625|10
1610732330000|2021-01-15 17:38:50|120750|120640|120745|120625|120765|120650|120735|120620|5
1610732340000|2021-01-15 17:39:00|120735|120620|120745|120630|120750|120635|120715|120600|20
1610732350000|2021-01-15 17:39:10|120750|120635|120755|120635|120765|120650|120735|120620|15
1610732360000|2021-01-15 17:39:20|120750|120640|120745|120630|120750|120640|120735|120610|0
1610732370000|2021-01-15 17:39:30|120735|120625|120725|120610|120735|120630|120725|120605|0
1610732380000|2021-01-15 17:39:40|120730|120620|120750|120630|120750|120630|120730|120615|15
1610732390000|2021-01-15 17:39:50|120755|120635|120760|120645|120765|120655|120755|120635|0
1610732400000|2021-01-15 17:40:00|120755|120640|120760|120640|120765|120650|120740|120630|25
1610732410000|2021-01-15 17:40:10|120755|120635|120780|120665|120780|120665|120750|120635|20
1610732420000|2021-01-15 17:40:20|120785|120660|120810|120690|120810|120690|120775|120660|700
1610732430000|2021-01-15 17:40:30|120805|120685|120785|120665|120810|120690|120785|120665|10
1610732440000|2021-01-15 17:40:40|120775|120670|120785|120670|120785|120670|120775|120660|15
1610732450000|2021-01-15 17:40:50|120780|120660|120795|120675|120795|120680|120775|120660|30
1610732460000|2021-01-15 17:41:00|120790|120690|120785|120670|120805|120690|120770|120655|20
1610732470000|2021-01-15 17:41:10|120790|120675|120800|120680|120810|120700|120790|120670|10
1610732480000|2021-01-15 17:41:20|120795|120685|120795|120675|120800|120685|120780|120670|5
1610732490000|2021-01-15 17:41:30|120800|120680|120795|120685|120810|120690|120795|120670|20
1610732500000|2021-01-15 17:41:40|120800|120680|120820|120700|120825|120710|120800|120680|5
1610732510000|2021-01-15 17:41:50|120825|120705|120815|120700|120840|120725|120810|120695|15
1610732520000|2021-01-15 17:42:00|120825|120710|120790|120675|120825|120710|120790|120675|10
1610732530000|2021-01-15 17:42:10|120795|120670|120820|120705|120825|120705|120795|120670|10
1610732540000|2021-01-15 17:42:20|120825|120700|120840|120715|120840|120715|120810|120695|20
1610732550000|2021-01-15 17:42:30|120845|120730|120830|120705|120850|120735|120820|120705|15
1610732560000|2021-01-15 17:42:40|120820|120710|120790|120675|120820|120715|120790|120675|0
1610732570000|2021-01-15 17:42:50|120785|120670|120800|120690|120805|120690|120780|120665|10
1610732580000|2021-01-15 17:43:00|120795|120680|120790|120670|120805|120680|120785|120665|10
1610732590000|2021-01-15 17:43:10|120795|120680|120780|120660|120800|120685|120780|120660|10
1610732600000|2021-01-15 17:43:20|120775|120665|120765|120650|120780|120670|120755|120645|5
1610732610000|2021-01-15 17:43:30|120770|120655|120760|120640|120775|120665|120760|120640|15
1610732620000|2021-01-15 17:43:40|120770|120645|120760|120640|120770|120650|120740|120625|25
1610732630000|2021-01-15 17:43:50|120750|120635|120750|120630|120765|120640|120750|120625|10
1610732640000|2021-01-15 17:44:00|120745|120625|120730|120615|120745|120630|120725|120610|25
1610732650000|2021-01-15 17:44:10|120735|120620|120720|120605|120735|120620|120710|120600|30
1610732660000|2021-01-15 17:44:20|120710|120600|120710|120595|120730|120610|120705|120590|5
1610732670000|2021-01-15 17:44:30|120705|120600|120735|120610|120735|120610|120705|120595|5
1610732680000|2021-01-15 17:44:40|120740|120620|120740|120630|120750|120635|120735|120620|10
1610732690000|2021-01-15 17:44:50|120750|120640|120755|120645|120760|120650|120745|120630|20
1610732700000|2021-01-15 17:45:00|120750|120640|120770|120650|120770|120655|120735|120620|10
1610732710000|2021-01-15 17:45:10|120775|120660|120785|120670|120790|120670|120770|120655|10
1610732720000|2021-01-15 17:45:20|120780|120665|120770|120650|120780|120665|120760|120645|10
1610732730000|2021-01-15 17:45:30|120775|120660|120770|120660|120780|120660|120760|120640|0
1610732740000|2021-01-15 17:45:40|120775|120655|120765|120650|120775|120655|120760|120645|0
1610732750000|2021-01-15 17:45:50|120760|120655|120770|120655|120770|120655|120760|120650|5
1610732760000|2021-01-15 17:46:00|120760|120640|120760|120640|120770|120650|120755|120635|10
1610732770000|2021-01-15 17:46:10|120755|120645|120740|120630|120755|120650|120735|120625|0
1610732780000|2021-01-15 17:46:20|120735|120625|120755|120640|120755|120640|120735|120615|15
1610732790000|2021-01-15 17:46:30|120760|120645|120780|120665|120780|120665|120750|120630|10
1610732800000|2021-01-15 17:46:40|120775|120660|120775|120665|120785|120670|120775|120660|0
1610732810000|2021-01-15 17:46:50|120785|120670|120785|120670|120785|120675|120780|120660|5
1610732820000|2021-01-15 17:47:00|120780|120665|120755|120640|120780|120665|120755|120640|25
1610732830000|2021-01-15 17:47:10|120760|120650|120770|120660|120780|120660|120760|120650|0
1610732840000|2021-01-15 17:47:20|120765|120650|120785|120665|120785|120665|120765|120650|10
1610732850000|2021-01-15 17:47:30|120790|120675|120795|120675|120800|120685|120785|120675|5
1610732870000|2021-01-15 17:47:50|120800|120685|120815|120700|120820|120705|120795|120675|20
1610732880000|2021-01-15 17:48:00|120820|120705|120790|120670|120820|120705|120790|120670|10
1610732890000|2021-01-15 17:48:10|120785|120665|120790|120670|120790|120675|120775|120655|5
1610732900000|2021-01-15 17:48:20|120780|120665|120795|120675|120795|120675|120770|120655|0
1610732910000|2021-01-15 17:48:30|120800|120680|120800|120690|120800|120690|120800|120680|0
1610732920000|2021-01-15 17:48:40|120810|120695|120790|120670|120815|120695|120790|120670|5
1610732930000|2021-01-15 17:48:50|120800|120675|120815|120705|120815|120705|120800|120670|5
1610732940000|2021-01-15 17:49:00|120810|120700|120810|120695|120815|120700|120805|120690|0
1610732950000|2021-01-15 17:49:10|120805|120700|120810|120695|120810|120705|120805|120690|10
1610732960000|2021-01-15 17:49:20|120805|120700|120805|120685|120810|120700|120800|120685|10
1610732970000|2021-01-15 17:49:30|120800|120690|120785|120670|120805|120690|120785|120670|0
1610732980000|2021-01-15 17:49:40|120795|120675|120775|120655|120795|120680|120765|120645|20
1610732990000|2021-01-15 17:49:50|120770|120650|120765|120645|120770|120655|120750|120640|20
1610733000000|2021-01-15 17:50:00|120760|120650|120745|120630|120765|120650|120740|120625|5
1610733010000|2021-01-15 17:50:10|120750|120640|120760|120640|120770|120655|120750|120640|0
1610733020000|2021-01-15 17:50:20|120765|120650|120770|120650|120770|120650|120755|120640|0
1610733030000|2021-01-15 17:50:30|120765|120640|120765|120655|120770|120655|120755|120640|10
1610733040000|2021-01-15 17:50:40|120770|120650|120735|120615|120770|120650|120710|120605|215
1610733050000|2021-01-15 17:50:50|120725|120620|120750|120630|120750|120630|120725|120615|10
1610733060000|2021-01-15 17:51:00|120765|120640|120745|120630|120775|120650|120745|120630|0
1610733070000|2021-01-15 17:51:10|120740|120625|120720|120610|120740|120630|120710|120600|15
1610733080000|2021-01-15 17:51:20|120725|120615|120750|120640|120750|120640|120725|120615|10
1610733090000|2021-01-15 17:51:30|120755|120645|120750|120640|120760|120645|120750|120630|0
1610733100000|2021-01-15 17:51:40|120755|120645|120770|120655|120770|120655|120750|120640|5
1610733110000|2021-01-15 17:51:50|120775|120665|120800|120685|120800|120685|120775|120665|0
1610733120000|2021-01-15 17:52:00|120805|120695|120805|120695|120810|120700|120800|120690|15
1610733130000|2021-01-15 17:52:10|120810|120705|120815|120695|120830|120715|120810|120695|20
1610733140000|2021-01-15 17:52:20|120820|120700|120830|120710|120830|120715|120810|120695|5
1610733150000|2021-01-15 17:52:30|120840|120715|120865|120745|120865|120750|120840|120710|15
1610733160000|2021-01-15 17:52:40|120860|120760|120870|120755|120905|120780|120860|120745|130
1610733170000|2021-01-15 17:52:50|120875|120750|120870|120755|120875|120755|120860|120740|15
1610733180000|2021-01-15 17:53:00|120875|120760|120910|120795|120910|120795|120870|120750|10
1610733190000|2021-01-15 17:53:10|120915|120805|120960|120845|120960|120845|120905|120805|30
1610733200000|2021-01-15 17:53:20|120950|120840|120920|120805|120950|120840|120915|120795|25
1610733210000|2021-01-15 17:53:30|120915|120800|120905|120795|120930|120815|120905|120795|20
1610733220000|2021-01-15 17:53:40|120910|120790|120905|120790|120920|120800|120900|120785|10
1610733230000|2021-01-15 17:53:50|120900|120785|120955|120835|120955|120835|120900|120785|30
1610733240000|2021-01-15 17:54:00|120950|120840|120980|120860|120990|120875|120950|120840|50
1610733250000|2021-01-15 17:54:10|120970|120865|120995|120880|121000|120885|120970|120860|65
1610733260000|2021-01-15 17:54:20|121015|120900|121015|120890|121030|120915|121015|120890|165
1610733270000|2021-01-15 17:54:30|121020|120895|121025|120915|121030|120920|121020|120895|25
1610733280000|2021-01-15 17:54:40|121020|120910|120980|120865|121025|120910|120975|120855|225
1610733290000|2021-01-15 17:54:50|120975|120860|120935|120820|120980|120865|120935|120815|30
1610733300000|2021-01-15 17:55:00|120940|120815|120935|120820|120955|120835|120930|120810|15
1610733310000|2021-01-15 17:55:10|120940|120815|120910|120795|120940|120820|120895|120775|5
1610733320000|2021-01-15 17:55:20|120920|120805|120915|120795|120925|120810|120905|120790|10
1610733330000|2021-01-15 17:55:30|120920|120800|120920|120795|120925|120805|120910|120795|0
1610733340000|2021-01-15 17:55:40|120925|120815|120920|120800|120950|120825|120915|120800|15
1610733350000|2021-01-15 17:55:50|120930|120795|120935|120815|120945|120825|120930|120795|5
1610733360000|2021-01-15 17:56:00|120925|120810|120945|120835|120950|120835|120925|120805|5
1610733370000|2021-01-15 17:56:10|120950|120830|120955|120845|120965|120845|120925|120805|10
1610733380000|2021-01-15 17:56:20|120950|120840|120940|120830|120950|120840|120940|120820|5
1610733390000|2021-01-15 17:56:30|120945|120825|120965|120850|120970|120855|120945|120825|20
1610733400000|2021-01-15 17:56:40|120960|120855|120960|120845|120965|120855|120945|120830|25
1610733410000|2021-01-15 17:56:50|120955|120840|120940|120825|120970|120855|120940|120825|725
1610733420000|2021-01-15 17:57:00|120935|120820|120920|120805|120935|120820|120915|120805|5
1610733430000|2021-01-15 17:57:10|120915|120800|120950|120835|120950|120835|120915|120800|5
1610733440000|2021-01-15 17:57:20|120955|120845|120980|120865|120980|120865|120955|120845|5
1610733450000|2021-01-15 17:57:30|120975|120860|120965|120845|120975|120860|120950|120835|0
1610733460000|2021-01-15 17:57:40|120960|120855|121005|120885|121015|120895|120960|120855|15
1610733470000|2021-01-15 17:57:50|120985|120880|120970|120855|120995|120880|120970|120855|0
1610733480000|2021-01-15 17:58:00|120980|120865|121035|120915|121035|120920|120980|120865|30
1610733490000|2021-01-15 17:58:10|121030|120910|121050|120930|121050|120930|121025|120910|15
1610733500000|2021-01-15 17:58:20|121045|120940|121050|120930|121065|120950|121045|120930|40
1610733510000|2021-01-15 17:58:30|121040|120925|121070|120960|121070|120960|121040|120920|35
1610733520000|2021-01-15 17:58:40|121080|120965|121075|120955|121090|120975|121065|120950|15
1610733530000|2021-01-15 17:58:50|121065|120950|121045|120930|121065|120950|121045|120925|10
1610733540000|2021-01-15 17:59:00|121055|120925|121065|120955|121070|120955|121055|120925|25
1610733550000|2021-01-15 17:59:10|121060|120950|121015|120895|121075|120955|121005|120885|45
1610733560000|2021-01-15 17:59:20|121005|120890|121045|120925|121045|120925|121005|120890|15
1610733570000|2021-01-15 17:59:30|121050|120930|121065|120945|121065|120945|121050|120925|5
1610733580000|2021-01-15 17:59:40|121085|120950|121100|120975|121115|121000|121080|120950|40
1610733590000|2021-01-15 17:59:50|121090|120980|121100|120985|121105|120985|121090|120975|10
1610733600000|2021-01-15 18:00:00|121105|120990|121085|120965|121105|120990|121075|120955|15
1610733610000|2021-01-15 18:00:10|121080|120955|121100|120980|121100|120980|121075|120955|20
1610733620000|2021-01-15 18:00:20|121105|120990|121115|121000|121125|121000|121100|120990|0
1610733630000|2021-01-15 18:00:30|121125|121005|121080|120965|121125|121005|121080|120965|0
1610733640000|2021-01-15 18:00:40|121075|120955|121050|120935|121080|120965|121050|120935|10
1610733650000|2021-01-15 18:00:50|121045|120930|121020|120905|121050|120930|121015|120900|15
1610733660000|2021-01-15 18:01:00|121015|120900|121040|120925|121050|120940|121015|120900|70
1610733670000|2021-01-15 18:01:10|121035|120915|121050|120940|121050|120940|121010|120900|85
1610733680000|2021-01-15 18:01:20|121055|120935|121065|120950|121065|120950|121045|120930|10
1610733690000|2021-01-15 18:01:30|121060|120945|121085|120970|121090|120970|121050|120935|15
1610733700000|2021-01-15 18:01:40|121080|120960|121065|120950|121085|120960|121065|120950|0
1610733710000|2021-01-15 18:01:50|121055|120940|121055|120940|121070|120950|121050|120935|10
1610733720000|2021-01-15 18:02:00|121065|120935|121055|120940|121065|120950|121055|120935|10
1610733730000|2021-01-15 18:02:10|121060|120935|121040|120920|121060|120940|121035|120915|0
1610733740000|2021-01-15 18:02:20|121055|120925|121095|120980|121095|120980|121055|120925|15
1610733750000|2021-01-15 18:02:30|121090|120975|121085|120970|121100|120985|121085|120965|10
1610733760000|2021-01-15 18:02:40|121090|120965|121070|120950|121090|120970|121070|120950|20
1610733770000|2021-01-15 18:02:50|121075|120945|121090|120980|121100|120980|121075|120945|10
1610733780000|2021-01-15 18:03:00|121095|120975|121065|120945|121095|120980|121050|120930|120
1610733790000|2021-01-15 18:03:10|121055|120950|121025|120910|121055|120950|121025|120910|140
1610733800000|2021-01-15 18:03:20|121030|120915|121015|120895|121030|120915|121000|120890|35
1610733810000|2021-01-15 18:03:30|121010|120890|120985|120870|121010|120890|120985|120865|10
1610733820000|2021-01-15 18:03:40|120980|120865|120985|120865|120995|120875|120965|120845|80
1610733830000|2021-01-15 18:03:50|121000|120875|121005|120885|121010|120895|120995|120875|15
1610733840000|2021-01-15 18:04:00|121010|120880|120965|120850|121010|120885|120965|120850|10
1610733850000|2021-01-15 18:04:10|120960|120830|120950|120835|120970|120855|120945|120825|25
1610733860000|2021-01-15 18:04:20|120955|120845|120965|120845|120980|120865|120955|120845|5
1610733870000|2021-01-15 18:04:30|120960|120855|120950|120835|120985|120865|120945|120830|255
1610733880000|2021-01-15 18:04:40|120960|120845|120945|120830|120960|120845|120945|120830|10
1610733890000|2021-01-15 18:04:50|120950|120835|120950|120835|120955|120835|120940|120825|5
1610733900000|2021-01-15 18:05:00|120955|120845|120995|120875|120995|120875|120945|120830|200
1610733910000|2021-01-15 18:05:10|120990|120880|120965|120845|120990|120885|120960|120845|70
1610733920000|2021-01-15 18:05:20|120960|120855|120955|120835|120970|120855|120955|120835|25
1610733930000|2021-01-15 18:05:30|120965|120840|120970|120855|120970|120855|120955|120840|5
1610733940000|2021-01-15 18:05:40|120975|120865|121015|120895|121015|120895|120975|120865|5
1610733950000|2021-01-15 18:05:50|121020|120905|121040|120930|121040|120930|121015|120900|375
1610733960000|2021-01-15 18:06:00|121050|120935|121035|120920|121050|120935|121025|120915|25
1610733970000|2021-01-15 18:06:10|121030|120910|121045|120930|121045|120935|121030|120910|15
1610733980000|2021-01-15 18:06:20|121050|120935|121040|120930|121055|120935|121040|120925|10
1610733990000|2021-01-15 18:06:30|121045|120920|121025|120915|121045|120925|121025|120905|10
1610734000000|2021-01-15 18:06:40|121030|120920|121025|120905|121040|120925|121025|120905|10
1610734010000|2021-01-15 18:06:50|121030|120915|121055|120940|121055|120940|121025|120915|10
1610734020000|2021-01-15 18:07:00|121060|120945|121070|120955|121085|120975|121060|120945|0
1610734030000|2021-01-15 18:07:10|121075|120960|121060|120945|121080|120965|121060|120940|5
1610734040000|2021-01-15 18:07:20|121040|120930|121060|120945|121060|120945|121040|120925|10
1610734050000|2021-01-15 18:07:30|121055|120940|121040|120925|121055|120940|121040|120925|0
1610734060000|2021-01-15 18:07:40|121035|120930|121050|120935|121050|120935|121035|120920|15
1610734070000|2021-01-15 18:07:50|121040|120930|121050|120935|121055|120935|121040|120920|0
1610734080000|2021-01-15 18:08:00|121045|120930|121060|120945|121065|120945|121040|120925|5
1610734090000|2021-01-15 18:08:10|121050|120940|121045|120925|121065|120945|121045|120925|5
1610734100000|2021-01-15 18:08:20|121050|120935|121045|120925|121050|120935|121035|120925|0
1610734110000|2021-01-15 18:08:30|121035|120920|121070|120955|121085|120965|121035|120920|55
1610734120000|2021-01-15 18:08:40|121075|120965|121070|120945|121085|120965|121055|120940|5
1610734130000|2021-01-15 18:08:50|121065|120955|121060|120945|121070|120955|121050|120940|5
1610734140000|2021-01-15 18:09:00|121065|120940|121035|120920|121070|120955|121035|120920|5
1610734150000|2021-01-15 18:09:10|121050|120915|121040|120920|121050|120935|121035|120915|85
1610734160000|2021-01-15 18:09:20|121030|120915|121040|120925|121040|120925|121025|120910|0
1610734170000|2021-01-15 18:09:30|121035|120920|121035|120925|121040|120925|121020|120905|15
1610734180000|2021-01-15 18:09:40|121040|120920|121060|120940|121060|120940|121035|120920|0
1610734190000|2021-01-15 18:09:50|121065|120950|121070|120950|121080|120965|121065|120950|5
1610734200000|2021-01-15 18:10:00|121065|120960|121080|120960|121095|120980|121065|120955|0
1610734210000|2021-01-15 18:10:10|121070|120955|121060|120945|121070|120955|121060|120945|0
1610734220000|2021-01-15 18:10:20|121055|120940|121100|120985|121105|120990|121050|120935|70
1610734230000|2021-01-15 18:10:30|121105|120990|121105|120985|121105|120990|121090|120980|50
1610734240000|2021-01-15 18:10:40|121115|120995|121110|120995|121130|121015|121105|120990|60
1610734250000|2021-01-15 18:10:50|121105|120990|121120|120995|121120|120995|121090|120975|30
1610734260000|2021-01-15 18:11:00|121130|121000|121125|121015|121140|121025|121125|121000|0
1610734270000|2021-01-15 18:11:10|121130|121010|121110|120985|121135|121015|121095|120975|15
1610734280000|2021-01-15 18:11:20|121105|120990|121115|121000|121125|121005|121095|120980|10
1610734290000|2021-01-15 18:11:30|121110|120995|121120|121005|121120|121005|121100|120990|5
1610734300000|2021-01-15 18:11:40|121115|121000|121125|121005|121130|121005|121115|121000|0
1610734310000|2021-01-15 18:11:50|121130|121010|121120|121005|121135|121015|121110|120995|85
1610734320000|2021-01-15 18:12:00|121115|120995|121095|120980|121115|121005|121090|120975|15
1610734330000|2021-01-15 18:12:10|121100|120985|121105|120985|121115|121000|121100|120985|15
1610734340000|2021-01-15 18:12:20|121100|120980|121090|120980|121100|120985|121090|120975|0
1610734350000|2021-01-15 18:12:30|121095|120985|121110|120990|121120|121000|121090|120980|5
1610734360000|2021-01-15 18:12:40|121115|120995|121140|121030|121140|121030|121110|120995|5
1610734370000|2021-01-15 18:12:50|121135|121025|121155|121040|121180|121070|121135|121020|145
1610734380000|2021-01-15 18:13:00|121160|121050|121165|121050|121165|121050|121145|121035|0
1610734390000|2021-01-15 18:13:10|121170|121055|121165|121045|121170|121060|121155|121045|5
1610734400000|2021-01-15 18:13:20|121155|121030|121160|121045|121160|121045|121140|121020|10
1610734410000|2021-01-15 18:13:30|121155|121040|121145|121035|121155|121040|121145|121025|25
1610734420000|2021-01-15 18:13:40|121150|121030|121135|121020|121150|121030|121115|121005|0
1610734430000|2021-01-15 18:13:50|121130|121025|121145|121025|121150|121030|121130|121020|5
1610734440000|2021-01-15 18:14:00|121150|121030|121135|121020|121165|121050|121135|121020|5
1610734450000|2021-01-15 18:14:10|121130|121015|121150|121035|121150|121035|121130|121015|0
1610734460000|2021-01-15 18:14:20|121155|121040|121175|121065|121180|121070|121155|121040|0
1610734470000|2021-01-15 18:14:30|121180|121060|121190|121075|121195|121075|121175|121060|10
1610734480000|2021-01-15 18:14:40|121195|121080|121195|121080|121200|121090|121195|121075|160
1610734490000|2021-01-15 18:14:50|121200|121085|121205|121095|121210|121095|121200|121085|10
1610734500000|2021-01-15 18:15:00|121200|121090|121180|121070|121200|121090|121180|121065|5
1610734510000|2021-01-15 18:15:10|121170|121065|121185|121065|121190|121075|121170|121055|35
1610734520000|2021-01-15 18:15:20|121190|121070|121205|121090|121210|121095|121185|121070|15
1610734530000|2021-01-15 18:15:30|121210|121095|121220|121110|121220|121110|121205|121095|70
1610734540000|2021-01-15 18:15:40|121225|121115|121185|121065|121225|121115|121180|121065|15
1610734550000|2021-01-15 18:15:50|121190|121070|121205|121085|121210|121090|121185|121065|0
1610734560000|2021-01-15 18:16:00|121210|121095|121235|121115|121250|121135|121205|121085|5
1610734570000|2021-01-15 18:16:10|121240|121120|121215|121105|121245|121130|121215|121105|5
1610734580000|2021-01-15 18:16:20|121205|121090|121245|121130|121255|121135|121205|121090|310
1610734590000|2021-01-15 18:16:30|121250|121135|121250|121130|121255|121140|121230|121120|5
1610734600000|2021-01-15 18:16:40|121240|121125|121245|121135|121255|121135|121240|121120|30
1610734610000|2021-01-15 18:16:50|121250|121145|121265|121145|121265|121145|121245|121145|30
1610734620000|2021-01-15 18:17:00|121260|121140|121270|121160|121280|121170|121255|121140|55
1610734630000|2021-01-15 18:17:10|121275|121165|121325|121210|121325|121210|121255|121140|100
1610734640000|2021-01-15 18:17:20|121330|121220|121360|121245|121370|121260|121330|121215|160
1610734650000|2021-01-15 18:17:30|121350|121240|121370|121250|121370|121255|121345|121230|20
1610734660000|2021-01-15 18:17:40|121360|121245|121350|121235|121360|121250|121345|121230|5
1610734670000|2021-01-15 18:17:50|121355|121240|121360|121245|121385|121265|121355|121240|80
1610734680000|2021-01-15 18:18:00|121365|121240|121320|121205|121370|121250|121310|121195|15
1610734690000|2021-01-15 18:18:10|121310|121210|121290|121175|121315|121210|121285|121170|80
1610734700000|2021-01-15 18:18:20|121280|121170|121250|121135|121290|121175|121250|121135|25
1610734710000|2021-01-15 18:18:30|121245|121130|121255|121140|121265|121145|121240|121125|25
1610734720000|2021-01-15 18:18:40|121260|121135|121265|121150|121265|121150|121250|121130|5
1610734730000|2021-01-15 18:18:50|121275|121155|121265|121150|121280|121170|121260|121150|20
1610734740000|2021-01-15 18:19:00|121260|121145|121240|121125|121260|121150|121225|121110|45
1610734750000|2021-01-15 18:19:10|121235|121120|121230|121110|121255|121140|121225|121110|10
1610734760000|2021-01-15 18:19:20|121235|121120|121230|121110|121235|121120|121215|121095|15
1610734770000|2021-01-15 18:19:30|121240|121115|121245|121130|121245|121130|121225|121110|20
1610734780000|2021-01-15 18:19:40|121235|121125|121240|121120|121240|121125|121225|121105|65
1610734790000|2021-01-15 18:19:50|121245|121125|121215|121095|121245|121125|121215|121095|5
1610734800000|2021-01-15 18:20:00|121205|121100|121225|121105|121240|121125|121205|121095|25
1610734810000|2021-01-15 18:20:10|121235|121110|121260|121150|121260|121150|121235|121110|40
1610734820000|2021-01-15 18:20:20|121270|121155|121290|121175|121290|121175|121265|121150|30
1610734830000|2021-01-15 18:20:30|121295|121180|121240|121125|121295|121180|121235|121120|5
1610734840000|2021-01-15 18:20:40|121235|121120|121250|121135|121255|121145|121235|121115|15
1610734850000|2021-01-15 18:20:50|121245|121130|121245|121130|121250|121140|121245|121130|0
1610734860000|2021-01-15 18:21:00|121240|121125|121265|121145|121275|121160|121240|121120|235
1610734870000|2021-01-15 18:21:10|121270|121150|121285|121170|121295|121175|121265|121145|0
1610734880000|2021-01-15 18:21:20|121290|121175|121300|121180|121305|121190|121285|121170|10
1610734890000|2021-01-15 18:21:30|121295|121185|121290|121180|121300|121190|121285|121175|5
1610734900000|2021-01-15 18:21:40|121285|121175|121265|121145|121290|121175|121265|121145|5
1610734910000|2021-01-15 18:21:50|121255|121140|121255|121140|121255|121145|121240|121125|25
1610734920000|2021-01-15 18:22:00|121260|121145|121265|121150|121270|121150|121255|121140|10
1610734930000|2021-01-15 18:22:10|121260|121145|121250|121135|121265|121150|121250|121130|10
1610734940000|2021-01-15 18:22:20|121235|121120|121250|121135|121260|121145|121225|121110|15
1610734950000|2021-01-15 18:22:30|121255|121140|121245|121135|121260|121145|121245|121125|0
1610734960000|2021-01-15 18:22:40|121250|121145|121225|121110|121260|121145|121220|121105|5
1610734970000|2021-01-15 18:22:50|121215|121105|121215|121095|121225|121120|121215|121095|25
1610734980000|2021-01-15 18:23:00|121220|121100|121205|121090|121225|121110|121205|121085|65
1610734990000|2021-01-15 18:23:10|121210|121095|121200|121090|121210|121095|121190|121070|50
1610735000000|2021-01-15 18:23:20|121205|121095|121195|121080|121225|121110|121195|121075|10
1610735010000|2021-01-15 18:23:30|121190|121075|121190|121070|121190|121080|121185|121065|75
1610735020000|2021-01-15 18:23:40|121180|121075|121190|121075|121190|121075|121180|121065|15
1610735030000|2021-01-15 18:23:50|121195|121080|121200|121080|121205|121090|121195|121080|15
1610735040000|2021-01-15 18:24:00|121205|121085|121195|121080|121205|121090|121180|121060|30
1610735050000|2021-01-15 18:24:10|121190|121085|121210|121090|121220|121100|121190|121075|15
1610735060000|2021-01-15 18:24:20|121205|121085|121190|121080|121205|121090|121190|121075|0
1610735070000|2021-01-15 18:24:30|121185|121075|121175|121060|121185|121075|121175|121060|5
1610735080000|2021-01-15 18:24:40|121155|121055|121170|121055|121180|121065|121150|121035|25
1610735090000|2021-01-15 18:24:50|121175|121060|121170|121055|121180|121065|121165|121050|0
1610735100000|2021-01-15 18:25:00|121165|121060|121160|121040|121185|121065|121160|121040|30
1610735110000|2021-01-15 18:25:10|121145|121045|121120|121010|121145|121045|121120|121005|110
1610735120000|2021-01-15 18:25:20|121125|121015|121145|121025|121155|121035|121115|120995|30
1610735130000|2021-01-15 18:25:30|121140|121015|121045|120925|121145|121015|121025|120910|400
1610735140000|2021-01-15 18:25:40|121060|120930|121080|120965|121105|120990|121060|120925|35
1610735150000|2021-01-15 18:25:50|121075|120955|121070|120945|121085|120965|121055|120940|10
1610735160000|2021-01-15 18:26:00|121075|120955|121050|120935|121075|120960|121045|120930|25
1610735170000|2021-01-15 18:26:10|121055|120950|121050|120935|121065|120950|121035|120925|15
1610735180000|2021-01-15 18:26:20|121065|120945|121075|120960|121080|120970|121060|120945|5
1610735190000|2021-01-15 18:26:30|121080|120940|121045|120925|121080|120945|121045|120925|45
1610735200000|2021-01-15 18:26:40|121050|120935|121065|120945|121070|120955|121045|120935|5
1610735210000|2021-01-15 18:26:50|121070|120955|121075|120955|121080|120965|121065|120945|0
1610735220000|2021-01-15 18:27:00|121065|120950|121075|120955|121075|120960|121060|120945|25
1610735230000|2021-01-15 18:27:10|121080|120960|121065|120950|121080|120965|121065|120950|5
1610735240000|2021-01-15 18:27:20|121050|120955|121045|120930|121055|120955|121025|120920|165
1610735250000|2021-01-15 18:27:30|121040|120920|121055|120945|121055|120945|121030|120920|30
1610735260000|2021-01-15 18:27:40|121065|120940|121055|120935|121065|120950|121045|120930|0
1610735270000|2021-01-15 18:27:50|121065|120940|121075|120955|121075|120960|121065|120940|0
1610735280000|2021-01-15 18:28:00|121080|120960|121060|120945|121080|120960|121055|120940|0
1610735290000|2021-01-15 18:28:10|121055|120950|121065|120950|121075|120965|121055|120945|0
1610735300000|2021-01-15 18:28:20|121055|120945|121045|120935|121065|120945|121045|120935|20
1610735310000|2021-01-15 18:28:30|121050|120950|121075|120960|121075|120960|121040|120940|10
1610735320000|2021-01-15 18:28:40|121080|120955|121080|120970|121080|120970|121070|120955|0
1610735330000|2021-01-15 18:28:50|121075|120965|121080|120970|121080|120975|121075|120960|40
1610735340000|2021-01-15 18:29:00|121095|120980|121080|120970|121095|120980|121080|120965|125
1610735350000|2021-01-15 18:29:10|121075|120965|121035|120925|121075|120965|121035|120920|65
1610735360000|2021-01-15 18:29:20|121040|120920|121025|120910|121040|120925|121015|120910|55
1610735370000|2021-01-15 18:29:30|121030|120915|121035|120920|121035|120920|121030|120910|0
1610735380000|2021-01-15 18:29:40|121040|120930|121045|120930|121065|120955|121040|120925|30
1610735390000|2021-01-15 18:29:50|121050|120925|121055|120935|121065|120950|121045|120925|45
1610735400000|2021-01-15 18:30:00|121050|120940|121040|120925|121060|120945|121040|120925|25
1610735410000|2021-01-15 18:30:10|121035|120920|121055|120930|121060|120945|121035|120920|0
1610735420000|2021-01-15 18:30:20|121050|120925|121055|120940|121055|120940|121040|120925|0
1610735430000|2021-01-15 18:30:30|121050|120935|121050|120930|121055|120940|121045|120930|0
1610735440000|2021-01-15 18:30:40|121045|120925|121035|120920|121045|120925|121030|120915|60
1610735450000|2021-01-15 18:30:50|121030|120915|121045|120930|121055|120940|121030|120910|5
1610735460000|2021-01-15 18:31:00|121050|120935|121045|120930|121050|120935|121040|120920|10
1610735470000|2021-01-15 18:31:10|121050|120925|121025|120905|121050|120925|121015|120905|35
1610735480000|2021-01-15 18:31:20|121030|120910|121055|120935|121055|120935|121025|120905|10
1610735490000|2021-01-15 18:31:30|121050|120945|121060|120945|121070|120955|121050|120935|5
1610735500000|2021-01-15 18:31:40|121065|120940|121065|120945|121075|120960|121065|120940|10
1610735510000|2021-01-15 18:31:50|121055|120940|121040|120925|121065|120945|121030|120920|10
1610735520000|2021-01-15 18:32:00|121030|120920|121045|120925|121045|120925|121020|120905|35
1610735530000|2021-01-15 18:32:10|121040|120930|121065|120945|121070|120955|121040|120930|5
1610735540000|2021-01-15 18:32:20|121060|120940|121045|120930|121060|120945|121030|120915|15
1610735550000|2021-01-15 18:32:30|121040|120935|121015|120900|121045|120935|121015|120900|15
1610735560000|2021-01-15 18:32:40|121005|120890|121010|120900|121015|120900|121005|120890|55
1610735570000|2021-01-15 18:32:50|121015|120905|121035|120915|121035|120915|121015|120900|15
1610735580000|2021-01-15 18:33:00|121030|120905|121010|120895|121035|120905|121005|120890|35
1610735590000|2021-01-15 18:33:10|121015|120900|120995|120875|121015|120900|120995|120875|10
1610735600000|2021-01-15 18:33:20|121000|120870|121000|120885|121005|120890|120990|120870|5
1610735610000|2021-01-15 18:33:30|120990|120880|120980|120870|120990|120880|120970|120860|5
1610735620000|2021-01-15 18:33:40|120975|120865|120975|120855|120990|120875|120965|120850|55
1610735630000|2021-01-15 18:33:50|120970|120845|120970|120860|120985|120860|120960|120840|65
1610735640000|2021-01-15 18:34:00|120965|120855|120965|120850|120970|120855|120940|120825|40
1610735650000|2021-01-15 18:34:10|120970|120855|120980|120865|120990|120870|120970|120855|0
1610735660000|2021-01-15 18:34:20|120970|120860|120980|120860|120990|120875|120970|120860|0
1610735670000|2021-01-15 18:34:30|120975|120850|120950|120830|120975|120850|120945|120830|15
1610735680000|2021-01-15 18:34:40|120945|120835|120955|120840|120960|120845|120940|120830|20
1610735690000|2021-01-15 18:34:50|120960|120845|120970|120860|120980|120860|120960|120835|25
1610735700000|2021-01-15 18:35:00|120960|120850|120940|120825|120970|120850|120940|120820|10
1610735710000|2021-01-15 18:35:10|120945|120820|120965|120845|120965|120855|120945|120820|5
1610735720000|2021-01-15 18:35:20|120970|120855|120975|120855|120995|120880|120965|120850|30
1610735730000|2021-01-15 18:35:30|120970|120845|120965|120855|120975|120865|120965|120845|5
1610735740000|2021-01-15 18:35:40|120970|120860|120985|120865|120995|120875|120965|120850|5
1610735750000|2021-01-15 18:35:50|120995|120870|120990|120875|120995|120875|120980|120865|20
1610735760000|2021-01-15 18:36:00|120995|120885|120985|120865|121015|120900|120985|120865|20
1610735770000|2021-01-15 18:36:10|120980|120880|121025|120905|121025|120910|120980|120875|5
1610735780000|2021-01-15 18:36:20|121020|120910|121020|120905|121025|120910|121010|120895|5
1610735790000|2021-01-15 18:36:30|121015|120900|121025|120905|121025|120910|121010|120895|5
1610735800000|2021-01-15 18:36:40|121020|120910|121040|120925|121045|120925|121015|120905|10
1610735810000|2021-01-15 18:36:50|121045|120930|121015|120895|121055|120940|121010|120895|30
1610735820000|2021-01-15 18:37:00|121025|120905|121040|120925|121040|120925|121015|120905|30
1610735830000|2021-01-15 18:37:10|121030|120920|121005|120885|121030|120925|120990|120880|30
1610735840000|2021-01-15 18:37:20|120995|120880|120995|120875|121000|120890|120995|120875|5
1610735850000|2021-01-15 18:37:30|120990|120870|120985|120870|120995|120875|120965|120855|10
1610735860000|2021-01-15 18:37:40|120990|120875|120975|120855|120995|120875|120970|120855|10
1610735870000|2021-01-15 18:37:50|120940|120830|120885|120765|120950|120840|120875|120760|380
1610735880000|2021-01-15 18:38:00|120890|120775|120910|120790|120910|120795|120890|120770|80
1610735890000|2021-01-15 18:38:10|120905|120800|120920|120800|120920|120805|120905|120800|0
1610735900000|2021-01-15 18:38:20|120910|120795|120900|120785|120910|120795|120860|120750|65
1610735910000|2021-01-15 18:38:30|120905|120780|120900|120775|120905|120785|120885|120770|45
1610735920000|2021-01-15 18:38:40|120890|120780|120900|120780|120905|120790|120890|120770|0
1610735930000|2021-01-15 18:38:50|120880|120765|120900|120780|120900|120785|120865|120755|20
1610735940000|2021-01-15 18:39:00|120895|120785|120905|120790|120905|120790|120885|120770|20
1610735950000|2021-01-15 18:39:10|120900|120785|120960|120845|120965|120850|120900|120785|25
1610735960000|2021-01-15 18:39:20|120965|120855|120975|120860|120975|120860|120940|120825|10
1610735970000|2021-01-15 18:39:30|120980|120870|121000|120880|121000|120880|120975|120870|5
1610735980000|2021-01-15 18:39:40|120995|120875|120990|120870|120995|120875|120980|120865|5
1610735990000|2021-01-15 18:39:50|120995|120880|120980|120855|121005|120890|120970|120855|10
1610736000000|2021-01-15 18:40:00|120970|120850|120980|120860|120990|120875|120965|120850|70
1610736010000|2021-01-15 18:40:10|120975|120850|120955|120840|120975|120850|120950|120835|20
1610736020000|2021-01-15 18:40:20|120945|120835|120920|120800|120945|120835|120920|120800|20
1610736030000|2021-01-15 18:40:30|120925|120805|120900|120785|120930|120815|120890|120785|10
1610736040000|2021-01-15 18:40:40|120905|120790|120905|120785|120910|120790|120895|120780|10
1610736050000|2021-01-15 18:40:50|120900|120780|120885|120765|120900|120785|120880|120760|15
1610736060000|2021-01-15 18:41:00|120890|120770|120845|120735|120890|120770|120840|120725|95
1610736070000|2021-01-15 18:41:10|120850|120740|120885|120770|120895|120780|120845|120735|90
1610736080000|2021-01-15 18:41:20|120895|120775|120885|120770|120895|120780|120880|120760|35
1610736090000|2021-01-15 18:41:30|120875|120765|120850|120740|120875|120770|120850|120735|25
1610736100000|2021-01-15 18:41:40|120860|120735|120885|120770|120885|120770|120860|120735|10
1610736110000|2021-01-15 18:41:50|120890|120780|120880|120765|120895|120780|120880|120765|5
1610736120000|2021-01-15 18:42:00|120875|120770|120875|120760|120885|120770|120870|120755|10
1610736130000|2021-01-15 18:42:10|120870|120765|120870|120750|120875|120765|120860|120745|0
1610736140000|2021-01-15 18:42:20|120860|120755|120860|120735|120860|120755|120845|120735|5
1610736150000|2021-01-15 18:42:30|120850|120740|120880|120760|120880|120760|120850|120735|45
1610736160000|2021-01-15 18:42:40|120885|120765|120895|120785|120905|120785|120885|120760|15
1610736170000|2021-01-15 18:42:50|120900|120790|120910|120800|120915|120800|120900|120790|5
1610736180000|2021-01-15 18:43:00|120915|120790|120925|120810|120930|120810|120905|120790|30
1610736190000|2021-01-15 18:43:10|120930|120820|120955|120835|120955|120835|120930|120820|20
1610736200000|2021-01-15 18:43:20|120960|120840|120960|120845|120960|120850|120955|120835|0
1610736210000|2021-01-15 18:43:30|120965|120850|120965|120850|120970|120855|120960|120850|0
1610736220000|2021-01-15 18:43:40|120960|120840|120945|120830|120965|120840|120945|120830|15
1610736230000|2021-01-15 18:43:50|120935|120825|120915|120800|120935|120825|120915|120800|0
1610736240000|2021-01-15 18:44:00|120900|120795|120885|120775|120900|120795|120885|120770|10
1610736250000|2021-01-15 18:44:10|120890|120770|120870|120755|120890|120775|120860|120745|0
1610736260000|2021-01-15 18:44:20|120875|120760|120895|120780|120895|120780|120855|120730|5
1610736270000|2021-01-15 18:44:30|120885|120775|120900|120785|120900|120785|120885|120765|15
1610736280000|2021-01-15 18:44:40|120895|120780|120880|120765|120900|120780|120875|120755|0
1610736290000|2021-01-15 18:44:50|120875|120770|120875|120765|120880|120770|120875|120760|10
1610736300000|2021-01-15 18:45:00|120880|120770|120880|120765|120885|120775|120870|120755|30
1610736310000|2021-01-15 18:45:10|120895|120780|120880|120765|120900|120780|120880|120765|20
1610736320000|2021-01-15 18:45:20|120875|120775|120900|120785|120900|120785|120875|120775|15
1610736330000|2021-01-15 18:45:30|120895|120780|120895|120780|120900|120790|120890|120775|0
1610736340000|2021-01-15 18:45:40|120890|120785|120865|120745|120890|120785|120865|120745|40
1610736350000|2021-01-15 18:45:50|120870|120750|120885|120770|120890|120775|120870|120750|5
1610736360000|2021-01-15 18:46:00|120875|120765|120875|120760|120875|120765|120865|120755|10
1610736370000|2021-01-15 18:46:10|120870|120755|120870|120760|120875|120760|120865|120755|15
1610736380000|2021-01-15 18:46:20|120875|120755|120865|120755|120875|120760|120865|120755|15
1610736390000|2021-01-15 18:46:30|120870|120745|120875|120765|120875|120765|120865|120745|10
1610736400000|2021-01-15 18:46:40|120880|120775|120905|120790|120915|120795|120880|120775|45
1610736410000|2021-01-15 18:46:50|120900|120785|120890|120775|120905|120790|120885|120770|0
1610736420000|2021-01-15 18:47:00|120895|120780|120895|120775|120900|120790|120890|120775|40
1610736430000|2021-01-15 18:47:10|120890|120785|120895|120785|120900|120785|120890|120780|0
1610736440000|2021-01-15 18:47:20|120900|120790|120905|120790|120915|120795|120890|120775|15
1610736450000|2021-01-15 18:47:30|120910|120785|120925|120805|120940|120830|120900|120785|40
1610736460000|2021-01-15 18:47:40|120920|120815|120935|120820|120940|120825|120920|120810|20
1610736470000|2021-01-15 18:47:50|120940|120825|120935|120825|120940|120825|120920|120805|10
1610736480000|2021-01-15 18:48:00|120940|120820|120950|120825|120960|120845|120940|120820|50
1610736490000|2021-01-15 18:48:10|120955|120835|120965|120845|120965|120845|120950|120835|0
1610736500000|2021-01-15 18:48:20|120970|120855|120950|120825|120970|120855|120945|120825|5
1610736510000|2021-01-15 18:48:30|120955|120830|120935|120825|120955|120835|120935|120815|5
1610736520000|2021-01-15 18:48:40|120925|120820|120915|120805|120925|120820|120915|120800|10
1610736530000|2021-01-15 18:48:50|120910|120800|120895|120785|120915|120800|120890|120780|80
1610736540000|2021-01-15 18:49:00|120905|120780|120900|120790|120910|120790|120890|120780|10
1610736550000|2021-01-15 18:49:10|120905|120785|120890|120770|120905|120785|120880|120765|0
1610736560000|2021-01-15 18:49:20|120885|120765|120875|120760|120890|120770|120875|120760|0
1610736570000|2021-01-15 18:49:30|120880|120765|120890|120775|120905|120785|120875|120765|60
1610736580000|2021-01-15 18:49:40|120885|120780|120890|120770|120900|120780|120885|120765|0
1610736590000|2021-01-15 18:49:50|120885|120775|120865|120745|120890|120775|120855|120740|35
1610736600000|2021-01-15 18:50:00|120805|120750|120855|120740|120855|120750|120805|120690|240
1610736610000|2021-01-15 18:50:10|120860|120750|120850|120730|120870|120755|120840|120730|10
1610736620000|2021-01-15 18:50:20|120855|120740|120865|120750|120865|120750|120845|120730|15
1610736630000|2021-01-15 18:50:30|120870|120760|120905|120790|120905|120790|120870|120750|115
1610736640000|2021-01-15 18:50:40|120910|120785|120910|120800|120915|120800|120905|120785|15
1610736650000|2021-01-15 18:50:50|120915|120795|120885|120770|120915|120800|120875|120760|0
1610736660000|2021-01-15 18:51:00|120875|120765|120885|120775|120885|120775|120875|120760|85
1610736670000|2021-01-15 18:51:10|120880|120765|120885|120770|120885|120775|120870|120755|30
1610736680000|2021-01-15 18:51:20|120880|120775|120880|120770|120885|120775|120870|120760|0
1610736690000|2021-01-15 18:51:30|120885|120765|120885|120775|120895|120780|120880|120760|0
1610736700000|2021-01-15 18:51:40|120890|120770|120880|120765|120895|120785|120880|120765|0
1610736710000|2021-01-15 18:51:50|120875|120770|120895|120780|120900|120780|120875|120765|15
1610736720000|2021-01-15 18:52:00|120900|120790|120895|120780|120905|120795|120890|120775|0
1610736730000|2021-01-15 18:52:10|120900|120785|120895|120775|120910|120790|120895|120775|5
1610736740000|2021-01-15 18:52:20|120890|120770|120875|120755|120890|120770|120875|120755|5
1610736750000|2021-01-15 18:52:30|120870|120760|120860|120740|120870|120760|120845|120735|20
1610736760000|2021-01-15 18:52:40|120865|120750|120835|120725|120865|120750|120835|120725|15
1610736770000|2021-01-15 18:52:50|120840|120710|120845|120725|120850|120730|120825|120710|25
1610736780000|2021-01-15 18:53:00|120850|120730|120825|120715|120855|120730|120825|120710|5
1610736790000|2021-01-15 18:53:10|120830|120705|120845|120730|120845|120730|120820|120705|10
1610736800000|2021-01-15 18:53:20|120840|120725|120835|120715|120840|120730|120835|120715|35
1610736810000|2021-01-15 18:53:30|120830|120710|120825|120710|120835|120720|120820|120710|20
1610736820000|2021-01-15 18:53:40|120830|120715|120815|120700|120835|120720|120815|120695|20
1610736830000|2021-01-15 18:53:50|120820|120710|120835|120725|120840|120725|120820|120700|20
1610736840000|2021-01-15 18:54:00|120825|120715|120855|120735|120855|120735|120815|120705|10
1610736850000|2021-01-15 18:54:10|120865|120745|120865|120745|120870|120745|120860|120745|0
1610736860000|2021-01-15 18:54:20|120860|120755|120870|120755|120870|120755|120860|120750|45
1610736870000|2021-01-15 18:54:30|120865|120760|120875|120760|120885|120760|120865|120760|0
1610736880000|2021-01-15 18:54:40|120880|120755|120875|120755|120885|120755|120870|120755|15
1610736890000|2021-01-15 18:54:50|120870|120745|120875|120750|120875|120750|120855|120745|15
1610736900000|2021-01-15 18:55:00|120865|120745|120845|120730|120865|120745|120825|120715|10
1610736910000|2021-01-15 18:55:10|120840|120720|120825|120705|120845|120720|120820|120705|10
1610736920000|2021-01-15 18:55:20|120830|120715|120815|120710|120840|120725|120810|120700|5
1610736930000|2021-01-15 18:55:30|120820|120700|120810|120695|120825|120710|120790|120680|45
1610736940000|2021-01-15 18:55:40|120815|120690|120810|120695|120815|120695|120800|120685|5
1610736950000|2021-01-15 18:55:50|120805|120685|120805|120690|120815|120695|120800|120685|60
1610736960000|2021-01-15 18:56:00|120800|120685|120815|120700|120815|120700|120800|120685|5
1610736970000|2021-01-15 18:56:10|120825|120705|120850|120730|120855|120735|120825|120705|20
1610736980000|2021-01-15 18:56:20|120840|120725|120830|120715|120840|120730|120820|120700|40
1610736990000|2021-01-15 18:56:30|120835|120720|120830|120715|120840|120730|120830|120715|20
1610737000000|2021-01-15 18:56:40|120835|120720|120835|120725|120835|120725|120835|120710|5
1610737010000|2021-01-15 18:56:50|120830|120715|120830|120715|120850|120735|120830|120715|30
1610737020000|2021-01-15 18:57:00|120835|120720|120840|120725|120850|120735|120830|120720|10
1610737030000|2021-01-15 18:57:10|120845|120730|120840|120725|120850|120735|120840|120720|0
1610737040000|2021-01-15 18:57:20|120850|120730|120860|120745|120865|120750|120850|120730|10
1610737050000|2021-01-15 18:57:30|120865|120735|120850|120730|120865|120735|120845|120725|5
1610737060000|2021-01-15 18:57:40|120855|120735|120890|120775|120895|120775|120855|120735|40
1610737070000|2021-01-15 18:57:50|120895|120785|120885|120770|120900|120785|120880|120770|5
1610737080000|2021-01-15 18:58:00|120890|120775|120905|120785|120905|120785|120890|120775|45
1610737090000|2021-01-15 18:58:10|120900|120780|120895|120775|120905|120780|120885|120770|5
1610737100000|2021-01-15 18:58:20|120900|120780|120895|120785|120905|120785|120895|120775|35
1610737110000|2021-01-15 18:58:30|120890|120780|120905|120795|120910|120795|120885|120780|5
1610737120000|2021-01-15 18:58:40|120910|120805|120905|120785|120925|120805|120895|120785|110
1610737130000|2021-01-15 18:58:50|120910|120795|120890|120775|120910|120800|120890|120775|30
1610737140000|2021-01-15 18:59:00|120900|120780|120880|120760|120900|120780|120865|120755|20
1610737150000|2021-01-15 18:59:10|120875|120770|120900|120780|120900|120780|120875|120770|5
1610737160000|2021-01-15 18:59:20|120905|120785|120910|120795|120910|120800|120895|120780|5
1610737170000|2021-01-15 18:59:30|120920|120800|120905|120790|120920|120800|120905|120785|40
1610737180000|2021-01-15 18:59:40|120910|120785|120910|120795|120910|120795|120905|120785|0
1610737200000|2021-01-15 19:00:00|120925|120800|120945|120825|120950|120835|120925|120795|45
1610737210000|2021-01-15 19:00:10|120940|120815|120945|120830|120965|120845|120930|120815|35
1610737220000|2021-01-15 19:00:20|120950|120835|120960|120850|120965|120850|120935|120825|70
1610737230000|2021-01-15 19:00:30|120965|120845|120950|120830|120965|120860|120940|120825|20
1610737240000|2021-01-15 19:00:40|120945|120840|120945|120825|120960|120840|120940|120820|5
1610737250000|2021-01-15 19:00:50|120950|120835|120925|120810|120955|120840|120925|120810|70
1610737260000|2021-01-15 19:01:00|120920|120805|120920|120800|120930|120815|120920|120800|10
1610737270000|2021-01-15 19:01:10|120925|120805|120920|120800|120930|120810|120900|120780|140
1610737280000|2021-01-15 19:01:20|120925|120805|120910|120790|120930|120810|120910|120790|10
1610737290000|2021-01-15 19:01:30|120920|120795|120910|120785|120920|120805|120910|120785|20
1610737300000|2021-01-15 19:01:40|120900|120790|120865|120755|120905|120790|120865|120755|25
1610737310000|2021-01-15 19:01:50|120870|120750|120870|120755|120880|120755|120840|120725|45
1610737320000|2021-01-15 19:02:00|120875|120765|120895|120780|120900|120785|120870|120765|0
1610737330000|2021-01-15 19:02:10|120900|120785|120885|120775|120910|120795|120885|120770|0
1610737340000|2021-01-15 19:02:20|120895|120780|120895|120775|120905|120785|120885|120765|20
1610737350000|2021-01-15 19:02:30|120890|120785|120930|120810|120930|120810|120880|120765|140
1610737360000|2021-01-15 19:02:40|120935|120815|120930|120815|120935|120820|120925|120810|0
1610737370000|2021-01-15 19:02:50|120935|120820|120950|120830|120950|120835|120935|120815|10
1610737380000|2021-01-15 19:03:00|120945|120835|120960|120845|120965|120850|120945|120830|40
1610737390000|2021-01-15 19:03:10|120955|120850|120960|120840|120970|120855|120950|120835|60
1610737400000|2021-01-15 19:03:20|120965|120845|120960|120845|120965|120850|120960|120840|0
1610737410000|2021-01-15 19:03:30|120965|120840|120960|120845|120970|120845|120950|120830|15
1610737420000|2021-01-15 19:03:40|120965|120855|120995|120875|121000|120880|120965|120850|0
1610737430000|2021-01-15 19:03:50|120990|120865|120980|120865|120995|120875|120975|120865|10
1610737440000|2021-01-15 19:04:00|120975|120870|120980|120865|120990|120875|120965|120850|0
1610737450000|2021-01-15 19:04:10|120975|120860|120985|120865|120995|120880|120975|120860|75
1610737460000|2021-01-15 19:04:20|120975|120870|120975|120865|120985|120870|120965|120850|0
1610737470000|2021-01-15 19:04:30|120970|120855|120985|120865|120985|120870|120970|120855|5
1610737480000|2021-01-15 19:04:40|120990|120875|120985|120865|120995|120875|120975|120855|120
1610737490000|2021-01-15 19:04:50|120995|120870|120995|120875|120995|120875|120985|120865|0
1610737500000|2021-01-15 19:05:00|121000|120880|120990|120875|121000|120885|120970|120860|25
1610737510000|2021-01-15 19:05:10|120985|120870|120990|120875|120995|120875|120980|120865|25
1610737520000|2021-01-15 19:05:20|120985|120870|120980|120865|120985|120870|120970|120855|70
1610737530000|2021-01-15 19:05:30|120975|120860|120955|120840|120975|120865|120955|120840|10
1610737540000|2021-01-15 19:05:40|120950|120835|120950|120840|120960|120845|120940|120830|30
1610737550000|2021-01-15 19:05:50|120955|120830|120960|120840|120970|120860|120950|120830|0
1610737560000|2021-01-15 19:06:00|120955|120835|120935|120820|120960|120840|120930|120815|5
1610737570000|2021-01-15 19:06:10|120930|120825|120940|120820|120950|120830|120930|120820|5
1610737580000|2021-01-15 19:06:20|120935|120825|120955|120840|120960|120840|120935|120825|0
1610737590000|2021-01-15 19:06:30|120950|120835|120965|120850|120970|120850|120945|120830|10
1610737600000|2021-01-15 19:06:40|120970|120855|120970|120860|120980|120865|120960|120850|5
1610737610000|2021-01-15 19:06:50|120965|120850|120975|120860|120975|120860|120950|120840|1530
1610737620000|2021-01-15 19:07:00|120980|120850|120960|120850|120980|120860|120960|120845|10
1610737630000|2021-01-15 19:07:10|120965|120845|120985|120865|120985|120870|120965|120845|5
1610737640000|2021-01-15 19:07:20|120990|120870|120990|120875|121005|120890|120985|120870|45
1610737650000|2021-01-15 19:07:30|120995|120880|120975|120865|120995|120880|120975|120865|0
1610737660000|2021-01-15 19:07:40|120985|120870|121005|120880|121005|120880|120985|120870|5
1610737670000|2021-01-15 19:07:50|121000|120885|121005|120885|121005|120890|120985|120875|10
1610737680000|2021-01-15 19:08:00|121000|120890|121015|120895|121020|120905|121000|120885|40
1610737690000|2021-01-15 19:08:10|121020|120900|120995|120880|121020|120900|120995|120880|10
1610737700000|2021-01-15 19:08:20|121000|120885|121040|120925|121040|120925|120995|120880|20
1610737710000|2021-01-15 19:08:30|121035|120930|121045|120925|121050|120940|121035|120925|30
1610737720000|2021-01-15 19:08:40|121060|120930|121070|120950|121075|120955|121050|120930|190
1610737730000|2021-01-15 19:08:50|121075|120955|121075|120960|121075|120965|121065|120950|70
1610737740000|2021-01-15 19:09:00|121080|120965|121035|120925|121080|120965|121035|120925|15
1610737750000|2021-01-15 19:09:10|121040|120920|121015|120900|121040|120920|121010|120895|0
1610737760000|2021-01-15 19:09:20|121020|120905|121010|120895|121035|120920|121005|120895|10
1610737770000|2021-01-15 19:09:30|121005|120890|121005|120880|121015|120895|120995|120880|30
1610737780000|2021-01-15 19:09:40|121000|120875|120995|120880|121000|120880|120990|120875|20
1610737790000|2021-01-15 19:09:50|121000|120890|121015|120900|121020|120900|120990|120890|10
1610737800000|2021-01-15 19:10:00|121010|120890|121030|120915|121035|120920|121010|120890|10
1610737810000|2021-01-15 19:10:10|121025|120920|121030|120920|121040|120920|121020|120905|10
1610737820000|2021-01-15 19:10:20|121040|120930|121025|120910|121045|120930|121025|120910|10
1610737830000|2021-01-15 19:10:30|121020|120920|121045|120930|121045|120930|121020|120915|10
1610737840000|2021-01-15 19:10:40|121055|120925|121060|120950|121080|120960|121055|120925|5
1610737850000|2021-01-15 19:10:50|121065|120945|121055|120945|121070|120960|121055|120945|5
1610737860000|2021-01-15 19:11:00|121070|120950|121040|120925|121080|120970|121040|120925|25
1610737870000|2021-01-15 19:11:10|121035|120920|121075|120955|121075|120955|121030|120920|10
1610737880000|2021-01-15 19:11:20|121080|120960|121080|120965|121085|120970|121075|120955|45
1610737890000|2021-01-15 19:11:30|121075|120970|121075|120965|121080|120970|121075|120965|45
1610737900000|2021-01-15 19:11:40|121080|120960|121095|120975|121095|120975|121075|120960|25
1610737910000|2021-01-15 19:11:50|121090|120965|121065|120950|121095|120965|121060|120945|10
1610737920000|2021-01-15 19:12:00|121060|120945|121045|120925|121065|120945|121040|120925|15
1610737930000|2021-01-15 19:12:10|121040|120920|121040|120930|121055|120935|121035|120920|45
1610737940000|2021-01-15 19:12:20|121045|120925|121030|120915|121050|120935|121025|120910|20
1610737950000|2021-01-15 19:12:30|121040|120910|121025|120910|121040|120925|121025|120910|5
1610737960000|2021-01-15 19:12:40|121020|120905|121010|120895|121020|120905|121000|120885|10
1610737970000|2021-01-15 19:12:50|121005|120890|120990|120875|121015|120900|120985|120870|15
1610737980000|2021-01-15 19:13:00|120995|120880|120985|120875|120995|120880|120975|120860|20
1610737990000|2021-01-15 19:13:10|120980|120865|120975|120860|120980|120865|120965|120850|0
1610738000000|2021-01-15 19:13:20|120970|120855|120955|120845|120975|120860|120955|120845|20
1610738010000|2021-01-15 19:13:30|120950|120835|120950|120840|120955|120840|120935|120820|15
1610738020000|2021-01-15 19:13:40|120945|120835|120940|120830|120950|120835|120935|120820|5
1610738030000|2021-01-15 19:13:50|120945|120825|120935|120820|120945|120835|120925|120810|230
1610738040000|2021-01-15 19:14:00|120940|120825|120960|120840|120965|120850|120940|120820|10
1610738050000|2021-01-15 19:14:10|120965|120850|120970|120850|120985|120860|120965|120845|10
1610738060000|2021-01-15 19:14:20|120965|120845|120970|120850|120985|120860|120960|120845|5
1610738070000|2021-01-15 19:14:30|120965|120860|120970|120855|120980|120860|120965|120850|10
1610738080000|2021-01-15 19:14:40|120960|120850|120960|120845|120970|120855|120960|120845|0
1610738090000|2021-01-15 19:14:50|120975|120850|120980|120860|120985|120860|120960|120850|15
1610738100000|2021-01-15 19:15:00|120975|120850|120970|120855|120980|120860|120960|120850|10
1610738110000|2021-01-15 19:15:10|120975|120860|121000|120885|121000|120885|120975|120860|5
1610738120000|2021-01-15 19:15:20|120995|120890|120990|120880|121005|120890|120990|120875|10
1610738130000|2021-01-15 19:15:30|120995|120875|120980|120870|120995|120880|120975|120865|5
1610738140000|2021-01-15 19:15:40|120985|120860|120980|120860|120985|120870|120970|120860|15
1610738150000|2021-01-15 19:15:50|120985|120870|120975|120860|120985|120870|120975|120855|0
1610738160000|2021-01-15 19:16:00|120970|120850|120960|120840|120970|120850|120955|120840|5
1610738170000|2021-01-15 19:16:10|120950|120850|120955|120845|120960|120850|120950|120835|30
1610738180000|2021-01-15 19:16:20|120960|120840|120970|120850|120970|120855|120955|120835|25
1610738190000|2021-01-15 19:16:30|120960|120855|120960|120845|120965|120855|120960|120835|0
1610738200000|2021-01-15 19:16:40|120965|120850|120970|120855|120975|120860|120960|120845|0
1610738210000|2021-01-15 19:16:50|120965|120845|120955|120845|120965|120850|120955|120845|5
1610738220000|2021-01-15 19:17:00|120950|120840|120970|120855|120970|120855|120950|120835|5
1610738230000|2021-01-15 19:17:10|120975|120860|120980|120865|120985|120865|120960|120845|175
1610738240000|2021-01-15 19:17:20|120975|120860|120965|120855|120980|120865|120960|120845|10
1610738250000|2021-01-15 19:17:30|120960|120845|120950|120835|120960|120845|120950|120835|5
1610738260000|2021-01-15 19:17:40|120955|120840|120950|120835|120970|120850|120950|120835|15
1610738270000|2021-01-15 19:17:50|120940|120830|120940|120825|120950|120835|120935|120825|10
1610738280000|2021-01-15 19:18:00|120945|120830|120960|120840|120960|120840|120930|120825|10
1610738290000|2021-01-15 19:18:10|120965|120845|120955|120840|120965|120850|120950|120840|0
1610738300000|2021-01-15 19:18:20|120950|120835|120955|120840|120955|120845|120950|120830|10
1610738310000|2021-01-15 19:18:30|120965|120850|120960|120850|120965|120850|120950|120840|15
1610738320000|2021-01-15 19:18:40|120955|120845|120960|120845|120965|120850|120955|120845|0
1610738330000|2021-01-15 19:18:50|120965|120850|120970|120855|120970|120855|120965|120845|5
1610738340000|2021-01-15 19:19:00|120965|120860|120975|120860|120975|120865|120965|120855|10
1610738350000|2021-01-15 19:19:10|120985|120865|121010|120895|121010|120895|120985|120860|155
1610738360000|2021-01-15 19:19:20|121015|120900|121000|120885|121015|120900|120995|120880|20
1610738370000|2021-01-15 19:19:30|120995|120880|120980|120865|121000|120885|120980|120865|15
1610738380000|2021-01-15 19:19:40|120975|120860|120975|120860|120990|120875|120970|120860|0
1610738390000|2021-01-15 19:19:50|120980|120855|120970|120850|120980|120855|120970|120850|0
1610738400000|2021-01-15 19:20:00|120965|120855|120970|120850|120970|120855|120960|120850|5
1610738410000|2021-01-15 19:20:10|120965|120855|120980|120865|120980|120865|120960|120850|5
1610738420000|2021-01-15 19:20:20|120975|120875|121000|120885|121010|120895|120975|120875|5
1610738430000|2021-01-15 19:20:30|120995|120875|120990|120870|121000|120875|120990|120865|5
1610738440000|2021-01-15 19:20:40|120995|120875|120980|120865|120995|120875|120970|120860|10
1610738450000|2021-01-15 19:20:50|120975|120860|120975|120860|120980|120865|120970|120855|0
1610738460000|2021-01-15 19:21:00|120970|120855|120990|120875|120995|120875|120970|120855|5
1610738470000|2021-01-15 19:21:10|120980|120870|120990|120875|120995|120885|120980|120865|0
1610738480000|2021-01-15 19:21:20|120995|120870|120980|120860|120995|120870|120970|120855|10
1610738490000|2021-01-15 19:21:30|120970|120855|120965|120855|120975|120855|120965|120850|5
1610738500000|2021-01-15 19:21:40|120960|120850|120940|120830|120965|120850|120940|120825|0
1610738510000|2021-01-15 19:21:50|120945|120825|120935|120820|120945|120830|120930|120810|5
1610738520000|2021-01-15 19:22:00|120940|120830|120930|120810|120940|120830|120930|120810|10
1610738530000|2021-01-15 19:22:10|120935|120815|120930|120820|120940|120825|120930|120815|10
1610738540000|2021-01-15 19:22:20|120935|120825|120945|120835|120950|120835|120930|120820|15
1610738550000|2021-01-15 19:22:30|120950|120840|120960|120850|120965|120850|120950|120840|0
1610738560000|2021-01-15 19:22:40|120965|120855|120955|120840|120970|120855|120950|120835|25
1610738570000|2021-01-15 19:22:50|120960|120845|120965|120850|120965|120850|120950|120840|0
1610738580000|2021-01-15 19:23:00|120960|120845|120955|120840|120970|120855|120950|120840|120
1610738590000|2021-01-15 19:23:10|120965|120845|120970|120850|120970|120860|120965|120845|15
1610738600000|2021-01-15 19:23:20|120975|120855|120960|120845|120975|120855|120955|120845|5
1610738610000|2021-01-15 19:23:30|120955|120835|120940|120820|120955|120835|120935|120820|10
1610738620000|2021-01-15 19:23:40|120935|120825|120950|120830|120950|120830|120935|120820|0
1610738630000|2021-01-15 19:23:50|120955|120840|120965|120850|120965|120850|120945|120840|30
1610738640000|2021-01-15 19:24:00|120960|120840|120950|120835|120960|120840|120945|120830|5
1610738650000|2021-01-15 19:24:10|120945|120840|120945|120830|120945|120840|120945|120830|0
1610738660000|2021-01-15 19:24:20|120960|120840|120950|120835|120960|120840|120950|120835|15
1610738670000|2021-01-15 19:24:30|120955|120840|120950|120840|120955|120840|120950|120835|0
1610738680000|2021-01-15 19:24:40|120955|120835|120920|120810|120955|120845|120920|120805|275
1610738690000|2021-01-15 19:24:50|120915|120805|120920|120810|120920|120810|120915|120805|0
1610738700000|2021-01-15 19:25:00|120915|120805|120910|120800|120920|120805|120905|120800|20
1610738710000|2021-01-15 19:25:10|120915|120795|120910|120800|120915|120800|120905|120795|25
1610738720000|2021-01-15 19:25:20|120915|120795|120920|120805|120925|120810|120915|120795|20
1610738730000|2021-01-15 19:25:30|120925|120810|120925|120810|120930|120815|120920|120805|20
1610738740000|2021-01-15 19:25:40|120920||120915||120925||120915||0
1610738750000|2021-01-15 19:25:50|120910|120800|120925|120810|120935|120810|120910|120800|15
1610738760000|2021-01-15 19:26:00|120920|120805|120930|120810|120935|120810|120915|120805|15
1610738770000|2021-01-15 19:26:10|120935|120820|120935|120815|120935|120820|120925|120810|10
1610738780000|2021-01-15 19:26:20|120930|120820|120940|120825|120940|120825|120925|120810|40
1610738790000|2021-01-15 19:26:30|120935|120820|120930|120810|120935|120825|120930|120810|5
1610738800000|2021-01-15 19:26:40|120935|120815|120930|120820|120935|120820|120925|120815|0
1610738810000|2021-01-15 19:26:50|120925|120810|120930|120820|120935|120825|120920|120810|30
1610738820000|2021-01-15 19:27:00|120935|120810|120920|120805|120935|120810|120910|120800|15
1610738830000|2021-01-15 19:27:10|120915|120810|120920|120805|120930|120815|120915|120805|10
1610738840000|2021-01-15 19:27:20|120915|120800|120920|120800|120920|120805|120915|120800|70
1610738850000|2021-01-15 19:27:30|120915|120790|120910|120790|120915|120795|120900|120785|30
1610738860000|2021-01-15 19:27:40|120915|120800|120900|120790|120915|120800|120900|120790|5
1610738870000|2021-01-15 19:27:50|120905|120785|120920|120810|120925|120810|120880|120770|60
1610738880000|2021-01-15 19:28:00|120925|120815|120945|120835|120960|120850|120925|120815|20
1610738890000|2021-01-15 19:28:10|120950|120830|120935|120825|120950|120835|120930|120820|20
1610738900000|2021-01-15 19:28:20|120940|120830|120940|120820|120945|120830|120930|120815|0
1610738910000|2021-01-15 19:28:30|120935|120815|120925|120810|120935|120820|120925|120810|0
1610738920000|2021-01-15 19:28:40|120930|120800|120920|120800|120930|120810|120915|120800|35
1610738930000|2021-01-15 19:28:50|120925|120805|120935|120825|120935|120825|120925|120805|15
1610738940000|2021-01-15 19:29:00|120945|120820|120945|120835|120945|120835|120945|120820|15
1610738950000|2021-01-15 19:29:10|120940|120830|120925|120810|120940|120830|120925|120810|10
1610738960000|2021-01-15 19:29:20|120920|120805|120920|120805|120925|120810|120915|120800|0
1610738970000|2021-01-15 19:29:30|120915|120800|120905|120790|120920|120805|120905|120790|0
1610738980000|2021-01-15 19:29:40|120900|120785|120895|120785|120900|120785|120895|120780|0
1610738990000|2021-01-15 19:29:50|120900|120790|120900|120790|120915|120800|120900|120790|15
1610739000000|2021-01-15 19:30:00|120905|120785|120870|120755|120905|120785|120870|120755|320
1610739010000|2021-01-15 19:30:10|120875|120760|120880|120765|120890|120775|120870|120760|10
1610739020000|2021-01-15 19:30:20|120885|120760|120890|120770|120890|120775|120875|120760|20
1610739030000|2021-01-15 19:30:30|120895|120775|120905|120785|120905|120795|120895|120770|10
1610739040000|2021-01-15 19:30:40|120900|120775|120895|120780|120900|120785|120890|120770|5
1610739050000|2021-01-15 19:30:50|120900|120785|120885|120770|120910|120795|120880|120765|15
1610739060000|2021-01-15 19:31:00|120880|120765|120855|120745|120880|120765|120855|120740|15
1610739070000|2021-01-15 19:31:10|120860|120740|120845|120725|120865|120745|120835|120720|10
1610739080000|2021-01-15 19:31:20|120850|120735|120870|120755|120870|120755|120850|120735|25
1610739090000|2021-01-15 19:31:30|120875|120750|120875|120755|120875|120760|120865|120750|25
1610739100000|2021-01-15 19:31:40|120880|120765|120885|120770|120890|120775|120880|120765|5
1610739110000|2021-01-15 19:31:50|120880|120775|120890|120775|120895|120775|120880|120775|10
1610739120000|2021-01-15 19:32:00|120885|120780|120905|120795|120910|120795|120885|120775|15
1610739130000|2021-01-15 19:32:10|120910|120800|120915|120800|120915|120805|120905|120800|0
1610739140000|2021-01-15 19:32:20|120910|120805|120920|120800|120925|120805|120910|120795|20
1610739150000|2021-01-15 19:32:30|120915|120790|120910|120790|120915|120795|120895|120780|5
1610739160000|2021-01-15 19:32:40|120905|120795|120920|120800|120920|120800|120890|120775|5
1610739170000|2021-01-15 19:32:50|120915|120805|120905|120790|120915|120805|120900|120790|0
1610739180000|2021-01-15 19:33:00|120900|120795|120895|120780|120905|120795|120890|120780|5
1610739190000|2021-01-15 19:33:10|120890|120785|120880|120770|120890|120785|120875|120765|10
1610739200000|2021-01-15 19:33:20|120890|120780|120875|120755|120895|120780|120870|120755|15
1610739210000|2021-01-15 19:33:30|120870|120745|120860|120745|120875|120745|120860|120745|5
1610739220000|2021-01-15 19:33:40|120855|120755|120865|120745|120870|120755|120855|120745|30
1610739230000|2021-01-15 19:33:50|120870|120750|120870|120755|120870|120755|120865|120750|0
1610739240000|2021-01-15 19:34:00|120875|120760|120885|120765|120885|120770|120875|120755|5
1610739250000|2021-01-15 19:34:10|120870|120755|120875|120755|120885|120770|120870|120755|20
1610739260000|2021-01-15 19:34:20|120880|120765|120880|120765|120880|120770|120880|120760|0
1610739270000|2021-01-15 19:34:30|120875|120755|120875|120760|120875|120760|120875|120755|35
1610739280000|2021-01-15 19:34:40|120870|120765|120880|120765|120880|120775|120870|120755|25
1610739290000|2021-01-15 19:34:50|120875|120770|120880|120765|120880|120770|120875|120765|10
1610739300000|2021-01-15 19:35:00|120875|120770|120880|120765|120880|120775|120875|120760|40
1610739310000|2021-01-15 19:35:10|120875|120770|120880|120770|120895|120775|120875|120765|95
1610739320000|2021-01-15 19:35:20|120875|120765|120880|120770|120880|120775|120875|120765|20
1610739330000|2021-01-15 19:35:30|120875|120765|120880|120765|120880|120770|120875|120765|35
1610739340000|2021-01-15 19:35:40|120890|120770|120920|120805|120920|120805|120890|120765|100
1610739350000|2021-01-15 19:35:50|120910|120795|120910|120790|120910|120800|120900|120785|10
1610739360000|2021-01-15 19:36:00|120905|120785|120905|120785|120905|120790|120890|120780|10
1610739370000|2021-01-15 19:36:10|120900|120780|120885|120765|120900|120780|120875|120760|20
1610739380000|2021-01-15 19:36:20|120880|120770|120880|120760|120895|120780|120875|120760|5
1610739390000|2021-01-15 19:36:30|120875|120765|120885|120770|120895|120775|120875|120760|0
1610739400000|2021-01-15 19:36:40|120890|120765|120855|120740|120890|120765|120855|120740|5
1610739410000|2021-01-15 19:36:50|120845|120735|120825|120715|120845|120735|120820|120705|70
1610739420000|2021-01-15 19:37:00|120830|120720|120810|120700|120830|120720|120810|120700|10
1610739430000|2021-01-15 19:37:10|120805|120695|120775|120660|120805|120695|120750|120635|145
1610739440000|2021-01-15 19:37:20|120780|120655|120765|120650|120805|120685|120765|120645|205
1610739450000|2021-01-15 19:37:30|120760|120635|120770|120655|120770|120655|120745|120620|20
1610739460000|2021-01-15 19:37:40|120765|120645|120750|120635|120770|120655|120750|120635|30
1610739470000|2021-01-15 19:37:50|120745|120630|120750|120635|120765|120645|120745|120625|15
1610739480000|2021-01-15 19:38:00|120745|120630|120735|120615|120750|120635|120715|120600|50
1610739490000|2021-01-15 19:38:10|120740|120625|120765|120650|120770|120655|120735|120625|20
1610739500000|2021-01-15 19:38:20|120760|120655|120760|120645|120770|120655|120755|120640|10
1610739510000|2021-01-15 19:38:30|120755|120650|120755|120635|120770|120655|120755|120635|0
1610739520000|2021-01-15 19:38:40|120750|120645|120770|120660|120770|120665|120745|120630|70
1610739530000|2021-01-15 19:38:50|120765|120665|120765|120645|120765|120665|120765|120645|15
1610739540000|2021-01-15 19:39:00|120760|120635|120745|120625|120760|120635|120740|120625|10
1610739550000|2021-01-15 19:39:10|120740|120620|120725|120605|120745|120625|120725|120605|0
1610739560000|2021-01-15 19:39:20|120715|120600|120735|120615|120735|120620|120715|120600|10
1610739570000|2021-01-15 19:39:30|120725|120620|120730|120610|120730|120620|120705|120590|30
1610739580000|2021-01-15 19:39:40|120735|120615|120735|120610|120740|120625|120730|120610|15
1610739590000|2021-01-15 19:39:50|120715|120615|120720|120600|120730|120620|120715|120600|5
1610739600000|2021-01-15 19:40:00|120715|120595|120725|120615|120730|120615|120690|120575|25
1610739610000|2021-01-15 19:40:10|120730|120620|120730|120610|120735|120620|120710|120600|20
1610739620000|2021-01-15 19:40:20|120725|120605|120685|120565|120725|120610|120670|120555|35
1610739630000|2021-01-15 19:40:30|120680|120560|120720|120605|120720|120605|120670|120555|20
1610739640000|2021-01-15 19:40:40|120715|120610|120715|120605|120730|120615|120715|120605|15
1610739650000|2021-01-15 19:40:50|120720|120595|120685|120570|120720|120595|120685|120565|45
1610739660000|2021-01-15 19:41:00|120690|120575|120705|120585|120705|120585|120680|120565|30
1610739670000|2021-01-15 19:41:10|120710|120590|120700|120585|120710|120595|120685|120565|80
1610739680000|2021-01-15 19:41:20|120705|120595|120695|120585|120710|120595|120695|120580|5
1610739690000|2021-01-15 19:41:30|120700|120580|120705|120585|120705|120585|120700|120580|0
1610739700000|2021-01-15 19:41:40|120710|120590|120705|120595|120715|120600|120700|120590|15
1610739710000|2021-01-15 19:41:50|120710|120600|120710|120595|120720|120610|120710|120595|5
1610739720000|2021-01-15 19:42:00|120705|120600|120715|120600|120725|120610|120705|120595|5
1610739730000|2021-01-15 19:42:10|120710|120595|120725|120605|120725|120605|120705|120585|10
1610739740000|2021-01-15 19:42:20|120720|120610|120750|120635|120760|120640|120720|120610|120
1610739750000|2021-01-15 19:42:30|120745|120640|120735|120610|120750|120640|120725|120610|10
1610739760000|2021-01-15 19:42:40|120730|120605|120760|120645|120760|120645|120715|120605|45
1610739770000|2021-01-15 19:42:50|120755|120635|120755|120640|120755|120640|120740|120630|5
1610739780000|2021-01-15 19:43:00|120760|120650|120765|120650|120770|120655|120750|120640|15
1610739790000|2021-01-15 19:43:10|120770|120645|120745|120635|120770|120650|120745|120630|0
1610739800000|2021-01-15 19:43:20|120755|120645|120755|120635|120765|120645|120755|120635|5
1610739810000|2021-01-15 19:43:30|120750|120625|120735|120620|120750|120625|120730|120620|15
1610739820000|2021-01-15 19:43:40|120740|120625|120745|120625|120745|120630|120735|120620|0
1610739830000|2021-01-15 19:43:50|120740|120630|120745|120625|120750|120630|120730|120620|5
1610739840000|2021-01-15 19:44:00|120735|120620|120735|120625|120735|120625|120725|120610|5
1610739850000|2021-01-15 19:44:10|120745|120620|120745|120625|120745|120630|120745|120620|5
1610739860000|2021-01-15 19:44:20|120750|120630|120735|120620|120755|120640|120735|120620|20
1610739870000|2021-01-15 19:44:30|120740|120625|120745|120625|120745|120625|120740|120615|0
1610739880000|2021-01-15 19:44:40|120735|120620|120725|120610|120735|120620|120725|120605|0
1610739890000|2021-01-15 19:44:50|120720|120605|120700|120585|120725|120605|120700|120585|25
1610739900000|2021-01-15 19:45:00|120695|120590|120710|120595|120725|120605|120695|120590|20
1610739910000|2021-01-15 19:45:10|120705|120600|120715|120600|120715|120600|120700|120585|0
1610739920000|2021-01-15 19:45:20|120720|120610|120730|120610|120730|120610|120720|120605|0
1610739930000|2021-01-15 19:45:30|120715|120590|120700|120590|120715|120600|120700|120585|50
1610739940000|2021-01-15 19:45:40|120705|120585|120705|120590|120710|120600|120705|120585|0
1610739950000|2021-01-15 19:45:50|120710|120585|120700|120585|120710|120590|120700|120580|0
1610739960000|2021-01-15 19:46:00|120710|120595|120685|120565|120715|120595|120685|120565|35
1610739970000|2021-01-15 19:46:10|120680|120570|120680|120560|120690|120575|120670|120555|45
1610739980000|2021-01-15 19:46:20|120670|120555|120660|120555|120680|120565|120660|120550|30
1610739990000|2021-01-15 19:46:30|120670|120565|120700|120590|120705|120595|120670|120565|35
1610740000000|2021-01-15 19:46:40|120705|120595|120735|120620|120735|120625|120705|120595|25
1610740010000|2021-01-15 19:46:50|120730|120625|120730|120610|120735|120625|120720|120605|20
1610740020000|2021-01-15 19:47:00|120735|120615|120735|120620|120755|120635|120730|120615|60
1610740030000|2021-01-15 19:47:10|120745|120625|120760|120645|120765|120645|120740|120625|25
1610740040000|2021-01-15 19:47:20|120755|120650|120755|120650|120760|120650|120755|120645|5
1610740050000|2021-01-15 19:47:30|120765|120645|120755|120635|120765|120650|120755|120635|20
1610740060000|2021-01-15 19:47:40|120750|120630|120735|120615|120755|120630|120730|120615|5
1610740070000|2021-01-15 19:47:50|120740|120600|120725|120600|120740|120600|120725|120600|10
1610740080000|2021-01-15 19:48:00|120715|120605|120700|120585|120720|120605|120695|120575|20
1610740090000|2021-01-15 19:48:10|120705|120580|120680|120565|120705|120580|120675|120560|5
1610740100000|2021-01-15 19:48:20|120685|120570|120685|120565|120685|120570|120670|120560|5
1610740110000|2021-01-15 19:48:30|120670|120555|120675|120560|120690|120570|120670|120550|55
1610740120000|2021-01-15 19:48:40|120665|120555|120685|120570|120685|120570|120665|120545|0
1610740130000|2021-01-15 19:48:50|120690|120565|120685|120570|120690|120570|120680|120565|10
1610740140000|2021-01-15 19:49:00|120680|120565|120660|120550|120680|120565|120660|120545|20
1610740150000|2021-01-15 19:49:10|120665|120560|120640|120525|120675|120560|120640|120525|70
1610740160000|2021-01-15 19:49:20|120645|120530|120660|120545|120670|120545|120645|120530|15
1610740170000|2021-01-15 19:49:30|120655|120540|120635|120520|120655|120540|120630|120520|10
1610740180000|2021-01-15 19:49:40|120630|120525|120645|120525|120650|120540|120630|120525|20
1610740190000|2021-01-15 19:49:50|120650|120535|120650|120535|120650|120535|120645|120525|0
1610740200000|2021-01-15 19:50:00|120660|120545|120670|120560|120675|120560|120650|120535|10
1610740210000|2021-01-15 19:50:10|120675|120545|120680|120570|120685|120575|120670|120545|25
1610740220000|2021-01-15 19:50:20|120690|120575|120695|120575|120700|120585|120690|120575|15
1610740230000|2021-01-15 19:50:30|120690|120580|120695|120585|120695|120585|120690|120575|5
1610740240000|2021-01-15 19:50:40|120705|120595|120705|120585|120710|120595|120700|120585|10
1610740250000|2021-01-15 19:50:50|120700|120575|120685|120565|120700|120575|120665|120550|10
1610740260000|2021-01-15 19:51:00|120680|120560|120675|120555|120685|120560|120665|120550|0
1610740270000|2021-01-15 19:51:10|120670|120550|120660|120545|120670|120550|120650|120535|15
1610740280000|2021-01-15 19:51:20|120655|120540|120710|120595|120710|120595|120655|120535|5
1610740290000|2021-01-15 19:51:30|120705|120590|120730|120615|120735|120625|120705|120590|5
1610740300000|2021-01-15 19:51:40|120720|120610|120705|120585|120720|120615|120695|120580|5
1610740310000|2021-01-15 19:51:50|120700|120590|120710|120595|120710|120595|120700|120590|0
1610740320000|2021-01-15 19:52:00|120720|120600|120710|120595|120720|120605|120700|120590|5
1610740330000|2021-01-15 19:52:10|120705|120590|120695|120575|120705|120590|120685|120570|5
1610740340000|2021-01-15 19:52:20|120700|120585|120700|120575|120705|120585|120685|120575|5
1610740350000|2021-01-15 19:52:30|120695|120585|120665|120550|120695|120585|120655|120540|5
1610740360000|2021-01-15 19:52:40|120670|120555|120680|120565|120695|120575|120670|120555|0
1610740370000|2021-01-15 19:52:50|120675|120560|120670|120550|120675|120560|120665|120550|0
1610740380000|2021-01-15 19:53:00|120665|120555|120675|120555|120675|120560|120660|120550|5
1610740390000|2021-01-15 19:53:10|120685|120560|120695|120575|120710|120595|120685|120560|5
1610740400000|2021-01-15 19:53:20|120705|120580|120695|120575|120710|120590|120685|120570|15
1610740410000|2021-01-15 19:53:30|120690|120565|120695|120575|120695|120575|120685|120565|0
1610740420000|2021-01-15 19:53:40|120700|120580|120690|120575|120705|120580|120690|120575|5
1610740430000|2021-01-15 19:53:50|120695|120580|120695|120575|120695|120580|120685|120575|5
1610740440000|2021-01-15 19:54:00|120700|120580|120720|120610|120735|120620|120700|120580|115
1610740450000|2021-01-15 19:54:10|120730|120615|120740|120625|120745|120630|120725|120610|35
1610740460000|2021-01-15 19:54:20|120735|120620|120735|120620|120745|120625|120735|120615|15
1610740470000|2021-01-15 19:54:30|120730|120610|120725|120610|120735|120615|120725|120610|20
1610740480000|2021-01-15 19:54:40|120720|120600|120725|120605|120725|120610|120705|120590|20
1610740490000|2021-01-15 19:54:50|120730|120610|120755|120635|120755|120635|120725|120610|5
1610740500000|2021-01-15 19:55:00|120760|120640|120730|120620|120760|120645|120730|120620|55
1610740510000|2021-01-15 19:55:10|120720|120615|120670|120560|120720|120615|120670|120560|25
1610740520000|2021-01-15 19:55:20|120680|120565|120665|120545|120690|120575|120655|120540|10
1610740530000|2021-01-15 19:55:30|120660|120555|120660|120545|120680|120560|120660|120545|0
1610740540000|2021-01-15 19:55:40|120665|120555|120700|120580|120700|120585|120665|120555|15
1610740550000|2021-01-15 19:55:50|120705|120585|120695|120575|120710|120595|120690|120570|0
1610740560000|2021-01-15 19:56:00|120700|120580|120750|120630|120750|120630|120700|120580|0
1610740570000|2021-01-15 19:56:10|120745|120640|120730|120610|120750|120640|120730|120610|25
1610740580000|2021-01-15 19:56:20|120735|120620|120710|120600|120740|120620|120700|120585|10
1610740590000|2021-01-15 19:56:30|120720|120595|120705|120590|120720|120600|120705|120585|10
1610740600000|2021-01-15 19:56:40|120710|120595|120715|120605|120720|120605|120710|120595|5
1610740610000|2021-01-15 19:56:50|120710|120600|120705|120585|120720|120610|120705|120585|10
1610740620000|2021-01-15 19:57:00|120700|120580|120690|120575|120700|120580|120670|120555|20
1610740630000|2021-01-15 19:57:10|120695|120570|120690|120575|120700|120575|120690|120565|0
1610740640000|2021-01-15 19:57:20|120695|120570|120695|120585|120705|120585|120690|120570|0
1610740650000|2021-01-15 19:57:30|120700|120575|120705|120585|120710|120595|120690|120575|5
1610740660000|2021-01-15 19:57:40|120695|120590|120690|120575|120695|120595|120690|120570|5
1610740670000|2021-01-15 19:57:50|120695|120570|120695|120585|120700|120585|120690|120570|15
1610740680000|2021-01-15 19:58:00|120700|120575|120705|120590|120705|120590|120695|120575|5
1610740690000|2021-01-15 19:58:10|120700|120595|120705|120590|120715|120595|120695|120585|5
1610740700000|2021-01-15 19:58:20|120700|120585|120705|120590|120705|120590|120695|120575|5
1610740710000|2021-01-15 19:58:30|120710|120595|120705|120590|120715|120600|120700|120585|15
1610740720000|2021-01-15 19:58:40|120710|120585|120715|120590|120715|120600|120705|120585|0
1610740730000|2021-01-15 19:58:50|120710|120595|120705|120590|120715|120600|120700|120585|5
1610740740000|2021-01-15 19:59:00|120710|120600|120745|120630|120745|120630|120710|120600|5
1610740750000|2021-01-15 19:59:10|120750|120615|120715|120595|120750|120615|120715|120595|10
1610740760000|2021-01-15 19:59:20|120710|120600|120695|120580|120715|120600|120690|120580|15
1610740770000|2021-01-15 19:59:30|120700|120585|120705|120585|120705|120585|120680|120570|10
1610740780000|2021-01-15 19:59:40|120700|120580|120695|120575|120700|120580|120685|120570|0
1610740790000|2021-01-15 19:59:50|120690|120580|120705|120590|120710|120595|120680|120565|5
1610740800000|2021-01-15 20:00:00|120710|120595|120745|120625|120745|120625|120710|120595|0
1610740810000|2021-01-15 20:00:10|120740|120630|120740|120625|120755|120635|120740|120625|10
1610740820000|2021-01-15 20:00:20|120735|120620|120715|120600|120740|120620|120710|120595|10
1610740830000|2021-01-15 20:00:30|120720|120605|120715|120595|120735|120610|120710|120595|25
1610740840000|2021-01-15 20:00:40|120705|120590|120680|120565|120705|120595|120680|120560|130
1610740850000|2021-01-15 20:00:50|120670|120555|120670|120555|120675|120560|120660|120545|40
1610740860000|2021-01-15 20:01:00|120675|120560|120705|120590|120705|120590|120675|120560|55
1610740870000|2021-01-15 20:01:10|120710|120600|120715|120595|120720|120605|120705|120590|15
1610740880000|2021-01-15 20:01:20|120710|120600|120685|120570|120715|120600|120670|120555|125
1610740890000|2021-01-15 20:01:30|120690|120580|120695|120580|120700|120580|120685|120565|5
1610740900000|2021-01-15 20:01:40|120700|120585|120710|120595|120735|120625|120700|120585|265
1610740910000|2021-01-15 20:01:50|120705|120590|120710|120600|120710|120600|120700|120585|5
1610740920000|2021-01-15 20:02:00|120715|120595|120745|120630|120745|120630|120715|120595|20
1610740930000|2021-01-15 20:02:10|120735|120620|120740|120635|120750|120635|120735|120620|15
1610740940000|2021-01-15 20:02:20|120735|120625|120745|120625|120745|120630|120735|120625|15
1610740950000|2021-01-15 20:02:30|120750|120630|120745|120635|120750|120635|120745|120625|0
1610740960000|2021-01-15 20:02:40|120750|120640|120750|120635|120755|120640|120735|120625|15
1610740970000|2021-01-15 20:02:50|120755|120640|120750|120645|120760|120645|120750|120640|10
1610740980000|2021-01-15 20:03:00|120755|120650|120770|120660|120790|120675|120755|120650|205
1610740990000|2021-01-15 20:03:10|120765|120655|120755|120640|120770|120655|120755|120640|5
1610741000000|2021-01-15 20:03:20|120760|120645|120765|120650|120770|120660|120760|120645|5
1610741010000|2021-01-15 20:03:30|120760|120645|120770|120660|120770|120660|120755|120640|0
1610741020000|2021-01-15 20:03:40|120765|120655|120770|120660|120770|120660|120760|120650|5
1610741030000|2021-01-15 20:03:50|120765|120655|120765|120655|120770|120660|120765|120655|20
1610741040000|2021-01-15 20:04:00|120760|120650|120760|120650|120765|120650|120750|120640|5
1610741050000|2021-01-15 20:04:10|120765|120655|120770|120650|120770|120655|120755|120640|15
1610741060000|2021-01-15 20:04:20|120765|120655|120735|120620|120770|120660|120735|120620|15
1610741070000|2021-01-15 20:04:30|120730|120615|120770|120650|120770|120650|120730|120615|0
1610741080000|2021-01-15 20:04:40|120765|120645|120750|120635|120770|120645|120750|120635|5
1610741090000|2021-01-15 20:04:50|120745|120630|120740|120630|120755|120630|120735|120620|30
1610741100000|2021-01-15 20:05:00|120735|120620|120750|120635|120760|120640|120735|120620|15
1610741110000|2021-01-15 20:05:10|120755|120640|120750|120640|120755|120640|120740|120625|40
1610741120000|2021-01-15 20:05:20|120755|120635|120745|120635|120755|120640|120740|120625|35
1610741130000|2021-01-15 20:05:30|120750|120630|120750|120635|120760|120645|120745|120630|45
1610741140000|2021-01-15 20:05:40|120745|120630|120740|120625|120745|120630|120725|120615|25
1610741150000|2021-01-15 20:05:50|120735|120615|120725|120615|120735|120620|120720|120610|20
1610741160000|2021-01-15 20:06:00|120730|120610|120730|120615|120735|120620|120725|120610|5
1610741170000|2021-01-15 20:06:10|120725|120620|120760|120645|120760|120645|120725|120620|10
1610741180000|2021-01-15 20:06:20|120765|120650|120745|120625|120765|120650|120740|120625|10
1610741190000|2021-01-15 20:06:30|120740|120620|120725|120605|120740|120620|120725|120605|25
1610741200000|2021-01-15 20:06:40|120730|120610|120735|120625|120735|120625|120730|120605|5
1610741210000|2021-01-15 20:06:50|120725|120615|120725|120610|120735|120620|120725|120610|10
1610741220000|2021-01-15 20:07:00|120720|120615|120715|120605|120730|120615|120715|120600|20
1610741230000|2021-01-15 20:07:10|120720|120610|120690|120575|120725|120610|120690|120575|40
1610741240000|2021-01-15 20:07:20|120695|120570|120655|120540|120695|120575|120650|120540|35
1610741250000|2021-01-15 20:07:30|120665|120545|120665|120555|120680|120565|120665|120545|5
1610741260000|2021-01-15 20:07:40|120670|120560|120660|120545|120680|120560|120660|120545|10
1610741270000|2021-01-15 20:07:50|120665|120550|120645|120540|120680|120565|120645|120540|15
1610741280000|2021-01-15 20:08:00|120650|120530|120610|120490|120670|120550|120600|120490|380
1610741290000|2021-01-15 20:08:10|120605|120495|120595|120480|120625|120505|120590|120480|80
1610741300000|2021-01-15 20:08:20|120600|120485|120565|120440|120600|120485|120565|120440|160
1610741310000|2021-01-15 20:08:30|120555|120445|120525|120405|120565|120445|120510|120400|185
1610741320000|2021-01-15 20:08:40|120530|120415|120560|120445|120570|120455|120525|120410|10
1610741330000|2021-01-15 20:08:50|120555|120435|120550|120440|120560|120440|120535|120415|30
1610741340000|2021-01-15 20:09:00|120545|120435|120530|120420|120545|120435|120530|120410|10
1610741350000|2021-01-15 20:09:10|120525|120415|120535|120420|120535|120420|120515|120395|45
1610741360000|2021-01-15 20:09:20|120530|120410|120525|120410|120530|120420|120510|120400|15
1610741370000|2021-01-15 20:09:30|120520|120405|120485|120380|120520|120410|120485|120380|30
1610741380000|2021-01-15 20:09:40|120480|120375|120470|120355|120490|120380|120455|120345|170
1610741390000|2021-01-15 20:09:50|120480|120360|120475|120360|120500|120385|120470|120360|25
1610741400000|2021-01-15 20:10:00|120470|120365|120510|120395|120520|120405|120470|120360|25
1610741410000|2021-01-15 20:10:10|120520|120405|120525|120405|120535|120420|120505|120395|65
1610741420000|2021-01-15 20:10:20|120520|120400|120510|120395|120525|120405|120510|120395|0
1610741430000|2021-01-15 20:10:30|120515|120400|120485|120370|120520|120405|120475|120360|125
1610741440000|2021-01-15 20:10:40|120480|120365|120475|120360|120490|120375|120465|120355|60
1610741450000|2021-01-15 20:10:50|120470|120355|120460|120350|120495|120385|120460|120345|50
1610741460000|2021-01-15 20:11:00|120465|120345|120480|120365|120485|120365|120440|120325|195
1610741470000|2021-01-15 20:11:10|120475|120370|120490|120370|120495|120380|120465|120350|30
1610741480000|2021-01-15 20:11:20|120495|120380|120515|120405|120520|120405|120495|120380|10
1610741490000|2021-01-15 20:11:30|120520|120400|120555|120445|120565|120445|120515|120400|50
1610741500000|2021-01-15 20:11:40|120560|120440|120555|120440|120575|120460|120545|120430|10
1610741510000|2021-01-15 20:11:50|120560|120445|120535|120415|120560|120445|120530|120415|30
1610741520000|2021-01-15 20:12:00|120530|120410|120525|120410|120535|120410|120505|120390|15
1610741530000|2021-01-15 20:12:10|120530|120415|120525|120410|120535|120420|120515|120400|20
1610741540000|2021-01-15 20:12:20|120530|120405|120565|120450|120565|120450|120515|120400|205
1610741550000|2021-01-15 20:12:30|120560|120455|120600|120485|120600|120485|120555|120455|30
1610741560000|2021-01-15 20:12:40|120605|120490|120605|120490|120610|120495|120600|120485|10
1610741570000|2021-01-15 20:12:50|120610|120475|120585|120470|120610|120480|120585|120470|25
1610741580000|2021-01-15 20:13:00|120600|120475|120595|120480|120615|120495|120595|120475|45
1610741590000|2021-01-15 20:13:10|120600|120485|120590|120480|120610|120495|120590|120475|20
1610741600000|2021-01-15 20:13:20|120600|120485|120625|120510|120630|120510|120595|120485|45
1610741610000|2021-01-15 20:13:30|120620|120515|120630|120520|120640|120525|120620|120510|20
1610741620000|2021-01-15 20:13:40|120635|120510|120620|120500|120640|120520|120620|120500|5
1610741630000|2021-01-15 20:13:50|120615|120505|120630|120510|120630|120520|120615|120500|5
1610741640000|2021-01-15 20:14:00|120625|120515|120605|120490|120625|120515|120600|120490|20
1610741650000|2021-01-15 20:14:10|120600|120495|120595|120480|120605|120495|120595|120480|15
1610741660000|2021-01-15 20:14:20|120590|120475|120610|120495|120615|120505|120590|120475|10
1610741670000|2021-01-15 20:14:30|120615|120500|120615|120495|120620|120500|120610|120495|10
1610741680000|2021-01-15 20:14:40|120610|120500|120610|120495|120625|120505|120605|120490|15
1610741690000|2021-01-15 20:14:50|120600|120485|120590|120470|120605|120485|120570|120455|55
1610741700000|2021-01-15 20:15:00|120585|120475|120620|120495|120620|120505|120580|120465|10
1610741710000|2021-01-15 20:15:10|120615|120500|120630|120515|120630|120520|120605|120495|0
1610741720000|2021-01-15 20:15:20|120625|120505|120630|120515|120645|120525|120620|120505|20
1610741730000|2021-01-15 20:15:30|120635|120520|120630|120520|120635|120525|120630|120515|5
1610741740000|2021-01-15 20:15:40|120625|120510|120625|120510|120630|120515|120605|120490|25
1610741750000|2021-01-15 20:15:50|120630|120515|120620|120505|120640|120520|120615|120505|5
1610741760000|2021-01-15 20:16:00|120615|120495|120610|120495|120620|120505|120600|120490|40
1610741770000|2021-01-15 20:16:10|120615|120505|120605|120495|120625|120515|120605|120495|5
1610741780000|2021-01-15 20:16:20|120610|120490|120610|120495|120615|120495|120600|120490|10
1610741790000|2021-01-15 20:16:30|120615|120500|120610|120495|120620|120505|120610|120495|0
1610741800000|2021-01-15 20:16:40|120615|120500|120620|120505|120620|120505|120610|120500|0
1610741810000|2021-01-15 20:16:50|120615|120500|120610|120495|120620|120505|120605|120490|10
1610741820000|2021-01-15 20:17:00|120605|120500|120610|120495|120620|120505|120605|120490|30
1610741830000|2021-01-15 20:17:10|120615|120490|120615|120500|120615|120500|120605|120490|0
1610741840000|2021-01-15 20:17:20|120610|120495|120600|120485|120610|120495|120590|120480|15
1610741850000|2021-01-15 20:17:30|120605|120490|120595|120480|120615|120500|120590|120475|10
1610741860000|2021-01-15 20:17:40|120605|120490|120585|120470|120605|120500|120580|120470|10
1610741870000|2021-01-15 20:17:50|120575|120460|120555|120440|120575|120460|120555|120435|25
1610741880000|2021-01-15 20:18:00|120550|120435|120515|120405|120555|120435|120510|120405|35
1610741890000|2021-01-15 20:18:10|120520|120410|120510|120390|120520|120410|120500|120385|45
1610741900000|2021-01-15 20:18:20|120505|120400|120515|120395|120515|120400|120500|120390|15
1610741910000|2021-01-15 20:18:30|120510|120400|120485|120365|120515|120405|120480|120365|20
1610741920000|2021-01-15 20:18:40|120480|120370|120490|120380|120490|120380|120475|120365|65
1610741930000|2021-01-15 20:18:50|120495|120370|120490|120370|120495|120370|120475|120355|45
1610741940000|2021-01-15 20:19:00|120485|120365|120465|120355|120485|120370|120465|120355|35
1610741950000|2021-01-15 20:19:10|120470|120360|120405|120285|120470|120365|120400|120285|285
1610741960000|2021-01-15 20:19:20|120400|120295|120315|120195|120405|120295|120305|120195|175
1610741970000|2021-01-15 20:19:30|120320|120205|120370|120255|120395|120275|120315|120195|15
1610741980000|2021-01-15 20:19:40|120360|120250|120345|120230|120360|120250|120335|120225|35
1610741990000|2021-01-15 20:19:50|120340|120225|120350|120240|120360|120240|120335|120225|5
1610742000000|2021-01-15 20:20:00|120340|120230|120375|120260|120380|120260|120330|120220|40
1610742010000|2021-01-15 20:20:10|120370|120255|120375|120260|120375|120260|120350|120235|45
1610742020000|2021-01-15 20:20:20|120370|120265|120380|120260|120385|120275|120370|120260|5
1610742030000|2021-01-15 20:20:30|120375|120265|120370|120255|120380|120265|120360|120250|35
1610742040000|2021-01-15 20:20:40|120365|120250|120350|120240|120370|120255|120345|120230|45
1610742050000|2021-01-15 20:20:50|120360|120235|120360|120250|120370|120250|120355|120235|20
1610742060000|2021-01-15 20:21:00|120365|120260|120395|120280|120400|120285|120365|120250|5
1610742070000|2021-01-15 20:21:10|120385|120275|120380|120265|120390|120275|120375|120260|35
1610742080000|2021-01-15 20:21:20|120375|120260|120370|120260|120375|120260|120365|120250|10
1610742090000|2021-01-15 20:21:30|120380|120265|120395|120280|120395|120280|120370|120260|20
1610742100000|2021-01-15 20:21:40|120400|120275|120375|120255|120400|120285|120365|120250|30
1610742110000|2021-01-15 20:21:50|120365|120250|120345|120235|120365|120255|120345|120230|10
1610742120000|2021-01-15 20:22:00|120340|120230|120310|120190|120355|120235|120310|120190|40
1610742130000|2021-01-15 20:22:10|120280|120195|120315|120190|120320|120200|120240|120125|470
1610742140000|2021-01-15 20:22:20|120310|120185|120280|120165|120310|120190|120280|120165|35
1610742150000|2021-01-15 20:22:30|120285|120170|120295|120180|120295|120185|120285|120165|20
1610742160000|2021-01-15 20:22:40|120305|120185|120295|120180|120305|120185|120285|120165|55
1610742170000|2021-01-15 20:22:50|120300|120170|120270|120150|120300|120170|120270|120150|35
1610742180000|2021-01-15 20:23:00|120275|120155|120320|120200|120320|120210|120270|120155|35
1610742190000|2021-01-15 20:23:10|120315|120205|120325|120215|120345|120220|120315|120205|20
1610742200000|2021-01-15 20:23:20|120330|120220|120325|120210|120330|120220|120320|120205|15
1610742210000|2021-01-15 20:23:30|120330|120215|120325|120200|120330|120215|120315|120200|10
1610742220000|2021-01-15 20:23:40|120315|120195|120305|120190|120315|120200|120300|120190|55
1610742230000|2021-01-15 20:23:50|120300|120195|120300|120185|120305|120195|120290|120175|35
1610742240000|2021-01-15 20:24:00|120305|120195|120325|120205|120325|120205|120305|120185|5
1610742250000|2021-01-15 20:24:10|120335|120210|120335|120215|120340|120225|120330|120210|10
1610742260000|2021-01-15 20:24:20|120330|120220|120320|120205|120335|120220|120320|120205|15
1610742270000|2021-01-15 20:24:30|120315|120210|120315|120195|120315|120210|120305|120190|25
1610742280000|2021-01-15 20:24:40|120320|120205|120330|120215|120335|120215|120320|120205|5
1610742290000|2021-01-15 20:24:50|120325|120220|120330|120220|120335|120220|120325|120215|0
1610742300000|2021-01-15 20:25:00|120335|120215|120330|120220|120340|120225|120330|120215|25
1610742310000|2021-01-15 20:25:10|120335|120210|120335|120225|120350|120235|120310|120195|255
1610742320000|2021-01-15 20:25:20|120340|120220|120310|120200|120340|120225|120310|120195|20
1610742330000|2021-01-15 20:25:30|120315|120205|120285|120170|120320|120205|120280|120170|15
1610742340000|2021-01-15 20:25:40|120290|120175|120275|120160|120290|120175|120265|120150|60
1610742350000|2021-01-15 20:25:50|120270|120165|120305|120195|120315|120195|120270|120160|45
1610742360000|2021-01-15 20:26:00|120310|120200|120325|120215|120330|120220|120310|120195|110
1610742370000|2021-01-15 20:26:10|120330|120210|120330|120220|120335|120220|120325|120205|0
1610742380000|2021-01-15 20:26:20|120325|120210|120325|120215|120325|120215|120320|120200|10
1610742390000|2021-01-15 20:26:30|120330|120220|120345|120230|120345|120230|120320|120210|25
1610742400000|2021-01-15 20:26:40|120350|120235|120330|120215|120350|120235|120330|120210|35
1610742410000|2021-01-15 20:26:50|120335|120220|120350|120230|120350|120235|120330|120220|10
1610742420000|2021-01-15 20:27:00|120335|120235|120390|120275|120395|120280|120335|120235|40
1610742430000|2021-01-15 20:27:10|120395|120280|120375|120255|120395|120280|120360|120245|65
1610742440000|2021-01-15 20:27:20|120380|120265|120350|120240|120380|120265|120345|120230|25
1610742450000|2021-01-15 20:27:30|120355|120235|120345|120230|120355|120240|120345|120230|30
1610742460000|2021-01-15 20:27:40|120340|120225|120325|120205|120350|120230|120325|120205|15
1610742470000|2021-01-15 20:27:50|120330|120210|120320|120210|120330|120215|120315|120205|35
1610742480000|2021-01-15 20:28:00|120325|120205|120325|120215|120330|120215|120315|120205|15
1610742490000|2021-01-15 20:28:10|120330|120210|120350|120240|120350|120240|120325|120210|5
1610742500000|2021-01-15 20:28:20|120360|120245|120375|120255|120375|120255|120360|120245|25
1610742510000|2021-01-15 20:28:30|120370|120245|120350|120235|120370|120250|120350|120235|30
1610742520000|2021-01-15 20:28:40|120355|120245|120355|120235|120360|120245|120345|120230|15
1610742530000|2021-01-15 20:28:50|120350|120240|120360|120250|120365|120250|120350|120240|5
1610742540000|2021-01-15 20:29:00|120365|120255|120395|120275|120400|120285|120365|120255|15
1610742550000|2021-01-15 20:29:10|120400|120285|120380|120270|120405|120285|120380|120265|25
1610742560000|2021-01-15 20:29:20|120385|120275|120410|120295|120410|120295|120380|120270|40
1610742570000|2021-01-15 20:29:30|120415|120300|120420|120310|120425|120310|120405|120295|15
1610742580000|2021-01-15 20:29:40|120425|120305|120435|120320|120440|120330|120420|120300|155
1610742590000|2021-01-15 20:29:50|120440|120325|120430|120315|120455|120340|120425|120315|35
1610742600000|2021-01-15 20:30:00|120425|120320|120435|120320|120450|120340|120425|120315|15
1610742610000|2021-01-15 20:30:10|120425|120315|120410|120300|120425|120320|120410|120300|35
1610742620000|2021-01-15 20:30:20|120405|120295|120365|120250|120415|120295|120365|120250|55
1610742630000|2021-01-15 20:30:30|120370|120245|120335|120225|120380|120260|120335|120220|30
1610742640000|2021-01-15 20:30:40|120345|120230|120360|120245|120360|120245|120335|120220|5
1610742650000|2021-01-15 20:30:50|120355|120235|120355|120245|120370|120255|120355|120235|0
1610742660000|2021-01-15 20:31:00|120350|120235|120365|120245|120365|120245|120345|120230|5
1610742670000|2021-01-15 20:31:10|120370|120255|120385|120265|120385|120265|120365|120250|15
1610742680000|2021-01-15 20:31:20|120405|120280|120390|120275|120405|120290|120375|120265|125
1610742690000|2021-01-15 20:31:30|120385|120270|120400|120275|120400|120280|120380|120270|10
1610742700000|2021-01-15 20:31:40|120395|120285|120405|120290|120405|120290|120395|120285|15
1610742710000|2021-01-15 20:31:50|120395|120285|120395|120280|120395|120290|120385|120275|10
1610742720000|2021-01-15 20:32:00|120400|120285|120390|120275|120410|120300|120385|120275|45
1610742730000|2021-01-15 20:32:10|120380|120280|120385|120270|120385|120280|120375|120255|35
1610742740000|2021-01-15 20:32:20|120380|120260|120375|120260|120380|120265|120365|120260|15
1610742750000|2021-01-15 20:32:30|120370|120255|120375|120260|120380|120265|120360|120250|30
1610742760000|2021-01-15 20:32:40|120380|120255|120375|120265|120385|120265|120375|120250|5
1610742770000|2021-01-15 20:32:50|120380|120270|120380|120265|120390|120275|120375|120265|30
1610742780000|2021-01-15 20:33:00|120375|120270|120375|120260|120390|120270|120365|120255|25
1610742790000|2021-01-15 20:33:10|120365|120255|120365|120250|120375|120260|120355|120245|10
1610742800000|2021-01-15 20:33:20|120370|120255|120360|120250|120370|120255|120355|120245|20
1610742810000|2021-01-15 20:33:30|120355|120245|120335|120225|120355|120245|120330|120215|35
1610742820000|2021-01-15 20:33:40|120340|120230|120365|120250|120365|120250|120340|120230|5
1610742830000|2021-01-15 20:33:50|120360|120240|120350|120230|120360|120240|120345|120230|15
1610742840000|2021-01-15 20:34:00|120355|120240|120350|120235|120355|120240|120340|120230|15
1610742850000|2021-01-15 20:34:10|120355|120240|120350|120235|120360|120250|120350|120235|20
1610742860000|2021-01-15 20:34:20|120355|120240|120345|120235|120360|120245|120340|120230|20
1610742870000|2021-01-15 20:34:30|120340|120230|120360|120245|120365|120250|120340|120230|5
1610742880000|2021-01-15 20:34:40|120365|120250|120350|120240|120365|120250|120345|120240|0
1610742890000|2021-01-15 20:34:50|120360|120230|120350|120240|120360|120240|120350|120230|10
1610742900000|2021-01-15 20:35:00|120345|120230|120340|120235|120350|120240|120340|120225|10
1610742910000|2021-01-15 20:35:10|120345|120220|120355|120240|120355|120240|120325|120215|20
1610742920000|2021-01-15 20:35:20|120350|120245|120360|120240|120360|120245|120340|120235|15
1610742930000|2021-01-15 20:35:30|120365|120245|120355|120235|120370|120255|120355|120235|20
1610742940000|2021-01-15 20:35:40|120345|120230|120365|120240|120365|120245|120345|120230|5
1610742950000|2021-01-15 20:35:50|120370|120245|120380|120265|120380|120265|120360|120240|30
1610742960000|2021-01-15 20:36:00|120375|120270|120390|120275|120390|120275|120375|120265|30
1610742970000|2021-01-15 20:36:10|120395|120280|120395|120275|120410|120300|120385|120275|35
1610742980000|2021-01-15 20:36:20|120400|120285|120385|120270|120405|120290|120375|120265|50
1610742990000|2021-01-15 20:36:30|120390|120275|120395|120280|120400|120285|120390|120275|5
1610743000000|2021-01-15 20:36:40|120400|120285|120355|120235|120400|120285|120345|120230|180
1610743010000|2021-01-15 20:36:50|120350|120240|120355|120240|120360|120240|120345|120235|5
1610743020000|2021-01-15 20:37:00|120360|120220|120315|120200|120360|120220|120305|120185|255
1610743030000|2021-01-15 20:37:10|120305|120195|120275|120160|120305|120195|120265|120155|155
1610743040000|2021-01-15 20:37:20|120280|120165|120305|120190|120310|120195|120280|120165|5
1610743050000|2021-01-15 20:37:30|120310|120195|120330|120215|120335|120220|120310|120195|20
1610743060000|2021-01-15 20:37:40|120325|120205|120310|120195|120330|120215|120310|120195|30
1610743070000|2021-01-15 20:37:50|120315|120200|120315|120195|120315|120200|120310|120190|1115
1610743080000|2021-01-15 20:38:00|120305|120190|120320|120210|120325|120210|120300|120190|20
1610743090000|2021-01-15 20:38:10|120315|120200|120330|120220|120330|120220|120315|120200|20
1610743100000|2021-01-15 20:38:20|120335|120215|120335|120220|120340|120225|120335|120215|10
1610743110000|2021-01-15 20:38:30|120325|120210|120330|120215|120335|120220|120325|120205|20
1610743120000|2021-01-15 20:38:40|120325|120210|120335|120215|120335|120220|120325|120210|10
1610743130000|2021-01-15 20:38:50|120325|120220|120325|120210|120340|120225|120320|120205|20
1610743140000|2021-01-15 20:39:00|120320|120200|120345|120230|120345|120230|120315|120200|10
1610743150000|2021-01-15 20:39:10|120340|120235|120335|120220|120345|120235|120325|120210|20
1610743160000|2021-01-15 20:39:20|120340|120230|120350|120230|120365|120250|120335|120230|10
1610743170000|2021-01-15 20:39:30|120345|120235|120370|120255|120375|120265|120345|120230|60
1610743180000|2021-01-15 20:39:40|120375|120250|120390|120275|120390|120275|120370|120250|5
1610743190000|2021-01-15 20:39:50|120385|120270|120405|120290|120410|120290|120380|120265|195
1610743200000|2021-01-15 20:40:00|120410|120295|120420|120305|120420|120310|120405|120295|5
1610743210000|2021-01-15 20:40:10|120425|120315|120420|120305|120440|120330|120420|120305|20
1610743220000|2021-01-15 20:40:20|120425|120310|120440|120325|120450|120335|120420|120305|25
1610743230000|2021-01-15 20:40:30|120445|120330|120490|120380|120490|120380|120435|120320|100
1610743240000|2021-01-15 20:40:40|120485|120375|120475|120360|120510|120395|120475|120355|65
1610743250000|2021-01-15 20:40:50|120485|120365|120500|120385|120505|120385|120485|120365|15
1610743260000|2021-01-15 20:41:00|120505|120390|120550|120435|120555|120435|120505|120390|60
1610743270000|2021-01-15 20:41:10|120540|120430|120540|120420|120540|120430|120510|120395|65
1610743280000|2021-01-15 20:41:20|120535|120415|120530|120420|120550|120435|120525|120410|5
1610743290000|2021-01-15 20:41:30|120520|120415|120540|120420|120540|120425|120520|120410|30
1610743300000|2021-01-15 20:41:40|120545|120425|120540|120415|120545|120435|120520|120410|20
1610743310000|2021-01-15 20:41:50|120535|120425|120520|120405|120545|120425|120520|120405|30
1610743320000|2021-01-15 20:42:00|120530|120410|120510|120395|120535|120420|120495|120380|20
1610743330000|2021-01-15 20:42:10|120515|120405|120530|120410|120535|120415|120515|120400|20
1610743340000|2021-01-15 20:42:20|120535|120415|120530|120415|120545|120430|120520|120405|10
1610743350000|2021-01-15 20:42:30|120535|120410|120500|120385|120535|120415|120495|120385|95
1610743360000|2021-01-15 20:42:40|120495|120380|120475|120360|120495|120380|120455|120335|90
1610743370000|2021-01-15 20:42:50|120480|120355|120420|120305|120480|120360|120420|120305|280
1610743380000|2021-01-15 20:43:00|120415|120300|120425|120305|120435|120325|120415|120300|20
1610743390000|2021-01-15 20:43:10|120415|120295|120360|120240|120415|120295|120345|120230|255
1610743400000|2021-01-15 20:43:20|120365|120245|120310|120200|120370|120250|120310|120200|150
1610743410000|2021-01-15 20:43:30|120305|120195|120330|120215|120340|120225|120300|120185|105
1610743420000|2021-01-15 20:43:40|120320|120210|120320|120200|120330|120215|120310|120195|10
1610743430000|2021-01-15 20:43:50|120315|120195|120225|120115|120320|120200|120225|120115|130
1610743440000|2021-01-15 20:44:00|120230|120110|120275|120155|120295|120180|120225|120110|80
1610743450000|2021-01-15 20:44:10|120280|120160|120270|120155|120285|120170|120245|120135|60
1610743460000|2021-01-15 20:44:20|120265|120145|120255|120135|120280|120165|120240|120130|55
1610743470000|2021-01-15 20:44:30|120250|120130|120110|120000|120250|120135|120105|119990|415
1610743480000|2021-01-15 20:44:40|120105|119990|120145|120025|120155|120030|120105|119990|100
1610743490000|2021-01-15 20:44:50|120135|120020|120085|119970|120150|120035|120055|119945|620
1610743500000|2021-01-15 20:45:00|120090|119975|120140|120025|120155|120035|120080|119975|55
1610743510000|2021-01-15 20:45:10|120160|120045|120135|120020|120160|120045|120110|119995|35
1610743520000|2021-01-15 20:45:20|120140|120025|120180|120065|120190|120075|120135|120015|50
1610743530000|2021-01-15 20:45:30|120185|120070|120165|120040|120225|120105|120155|120030|205
1610743540000|2021-01-15 20:45:40|120155|120045|120130|120015|120160|120045|120115|120000|130
1610743550000|2021-01-15 20:45:50|120140|120020|120115|119995|120145|120020|120115|119995|20
1610743560000|2021-01-15 20:46:00|120120|120005|120165|120045|120165|120045|120115|120005|110
1610743570000|2021-01-15 20:46:10|120160|120035|120150|120035|120175|120055|120145|120030|30
1610743580000|2021-01-15 20:46:20|120155|120045|120165|120050|120170|120050|120140|120025|55
1610743590000|2021-01-15 20:46:30|120155|120035|120175|120055|120180|120065|120145|120035|55
1610743600000|2021-01-15 20:46:40|120165|120050|120175|120065|120185|120070|120165|120050|5
1610743610000|2021-01-15 20:46:50|120180|120070|120180|120060|120195|120080|120170|120055|10
1610743620000|2021-01-15 20:47:00|120185|120065|120210|120090|120210|120095|120180|120060|10
1610743630000|2021-01-15 20:47:10|120205|120085|120180|120065|120205|120090|120170|120055|90
1610743640000|2021-01-15 20:47:20|120170|120055|120185|120070|120190|120080|120155|120040|85
1610743650000|2021-01-15 20:47:30|120190|120065|120185|120070|120200|120080|120175|120060|30
1610743660000|2021-01-15 20:47:40|120190|120080|120190|120070|120205|120090|120185|120070|15
1610743670000|2021-01-15 20:47:50|120195|120080|120250|120135|120280|120165|120195|120080|55
1610743680000|2021-01-15 20:48:00|120240|120125|120230|120120|120250|120130|120230|120115|5
1610743690000|2021-01-15 20:48:10|120220|120100|120260|120145|120270|120155|120215|120100|80
1610743700000|2021-01-15 20:48:20|120255|120140|120270|120145|120270|120155|120245|120125|10
1610743710000|2021-01-15 20:48:30|120265|120135|120230|120120|120265|120145|120220|120105|20
1610743720000|2021-01-15 20:48:40|120235|120115|120230|120115|120245|120125|120220|120105|10
1610743730000|2021-01-15 20:48:50|120220|120110|120205|120090|120225|120115|120205|120090|25
1610743740000|2021-01-15 20:49:00|120210|120100|120230|120110|120235|120120|120210|120100|20
1610743750000|2021-01-15 20:49:10|120225|120115|120200|120075|120225|120115|120190|120075|90
1610743760000|2021-01-15 20:49:20|120195|120055|120185|120065|120195|120070|120170|120055|45
1610743770000|2021-01-15 20:49:30|120190|120075|120190|120075|120210|120095|120185|120075|25
1610743780000|2021-01-15 20:49:40|120195|120085|120180|120065|120205|120085|120175|120065|25
1610743790000|2021-01-15 20:49:50|120185|120070|120200|120080|120200|120080|120175|120060|20
1610743800000|2021-01-15 20:50:00|120195|120100|120210|120085|120225|120110|120195|120085|75
1610743810000|2021-01-15 20:50:10|120205|120090|120185|120070|120205|120090|120175|120065|70
1610743820000|2021-01-15 20:50:20|120190|120080|120210|120085|120220|120105|120190|120080|15
1610743830000|2021-01-15 20:50:30|120200|120090|120205|120095|120220|120110|120180|120075|40
1610743840000|2021-01-15 20:50:40|120210|120090|120210|120095|120210|120100|120205|120090|5
1610743850000|2021-01-15 20:50:50|120205|120100|120220|120105|120220|120110|120195|120085|70
1610743860000|2021-01-15 20:51:00|120225|120115|120225|120115|120250|120135|120225|120105|0
1610743870000|2021-01-15 20:51:10|120230|120105|120245|120125|120250|120130|120225|120105|5
1610743880000|2021-01-15 20:51:20|120250|120130|120260|120140|120260|120140|120230|120115|30
1610743890000|2021-01-15 20:51:30|120255|120135|120250|120130|120265|120150|120245|120125|10
1610743900000|2021-01-15 20:51:40|120255|120140|120245|120130|120265|120150|120240|120130|20
1610743910000|2021-01-15 20:51:50|120240|120135|120250|120145|120265|120150|120240|120135|20
1610743920000|2021-01-15 20:52:00|120255|120140|120280|120160|120280|120165|120245|120130|65
1610743930000|2021-01-15 20:52:10|120290|120170|120275|120165|120310|120190|120275|120155|65
1610743940000|2021-01-15 20:52:20|120280|120160|120270|120150|120285|120175|120250|120135|55
1610743950000|2021-01-15 20:52:30|120260|120155|120240|120130|120260|120155|120230|120125|20
1610743960000|2021-01-15 20:52:40|120245|120135|120260|120145|120265|120150|120235|120135|10
1610743970000|2021-01-15 20:52:50|120265|120150|120280|120160|120280|120160|120255|120145|30
1610743980000|2021-01-15 20:53:00|120270|120165|120275|120160|120280|120165|120270|120160|25
1610743990000|2021-01-15 20:53:10|120280|120165|120270|120155|120280|120165|120260|120150|25
1610744000000|2021-01-15 20:53:20|120275|120165|120270|120155|120275|120165|120260|120145|55
1610744010000|2021-01-15 20:53:30|120275|120165|120310|120185|120310|120185|120275|120155|25
1610744020000|2021-01-15 20:53:40|120315|120195|120340|120215|120355|120240|120315|120195|95
1610744030000|2021-01-15 20:53:50|120350|120220|120380|120260|120385|120265|120350|120220|15
1610744040000|2021-01-15 20:54:00|120385|120255|120340|120235|120400|120275|120340|120235|30
1610744050000|2021-01-15 20:54:10|120335|120215|120325|120215|120350|120230|120320|120215|40
1610744060000|2021-01-15 20:54:20|120330|120220|120340|120225|120345|120230|120325|120215|20
1610744070000|2021-01-15 20:54:30|120335|120230|120345|120230|120350|120230|120335|120225|15
1610744080000|2021-01-15 20:54:40|120340|120185|120290|120180|120340|120205|120280|120165|75
1610744090000|2021-01-15 20:54:50|120285|120170|120265|120155|120315|120200|120255|120145|55
1610744100000|2021-01-15 20:55:00|120275|120100|120225|120110|120275|120115|120185|120070|55
1610744110000|2021-01-15 20:55:10|120235|120125|120200|120085|120245|120135|120200|120085|255
1610744120000|2021-01-15 20:55:20|120185|120060|120210|120095|120235|120125|120170|120055|290
1610744130000|2021-01-15 20:55:30|120235|120100|120240|120125|120240|120125|120235|120095|30
1610744140000|2021-01-15 20:55:40|120245|120130|120240|120125|120245|120130|120240|120125|5
1610744150000|2021-01-15 20:55:50|120245|120130|120300|120180|120300|120180|120245|120130|35
1610744160000|2021-01-15 20:56:00|120295|120185|120290|120185|120320|120210|120290|120185|60
1610744170000|2021-01-15 20:56:10|120280|120165|120270|120155|120285|120180|120260|120145|55
1610744180000|2021-01-15 20:56:20|120265|120160|120235|120125|120270|120160|120235|120125|135
1610744190000|2021-01-15 20:56:30|120245|120135|120280|120175|120290|120180|120245|120135|45
1610744200000|2021-01-15 20:56:40|120275|120160|120270|120150|120285|120175|120270|120150|85
1610744210000|2021-01-15 20:56:50|120265|120170|120260|120150|120290|120170|120260|120150|255
1610744220000|2021-01-15 20:57:00|120270|120155|120285|120170|120295|120180|120270|120155|50
1610744230000|2021-01-15 20:57:10|120290|120175|120290|120175|120300|120175|120275|120165|270
1610744240000|2021-01-15 20:57:20|120265|120170|120285|120170|120290|120175|120265|120155|65
1610744250000|2021-01-15 20:57:30|120275|120165|120340|120235|120340|120235|120275|120165|45
1610744260000|2021-01-15 20:57:40|120360|120245|120360|120240|120360|120250|120335|120220|125
1610744270000|2021-01-15 20:57:50|120350|120225|120315|120200|120350|120230|120300|120180|55
1610744280000|2021-01-15 20:58:00|120310|120205|120315|120200|120315|120205|120300|120185|45
1610744290000|2021-01-15 20:58:10|120310|120190|120310|120200|120320|120210|120310|120190|60
1610744300000|2021-01-15 20:58:20|120285|120170|120295|120185|120295|120185|120280|120170|90
1610744310000|2021-01-15 20:58:30|120285|120175|120310|120190|120310|120200|120285|120175|50
1610744320000|2021-01-15 20:58:40|120305|120185|120315|120205|120315|120205|120300|120185|55
1610744330000|2021-01-15 20:58:50|120320|120200|120310|120200|120320|120205|120290|120185|65
1610744340000|2021-01-15 20:59:00|120315|120205|120290|120185|120325|120215|120290|120185|35
1610744350000|2021-01-15 20:59:10|120305|120180|120275|120165|120305|120180|120270|120155|55
1610744360000|2021-01-15 20:59:20|120280|120170|120250|120145|120285|120170|120245|120140|50
1610744370000|2021-01-15 20:59:30|120270|120155|120275|120170|120285|120170|120260|120150|80
1610744380000|2021-01-15 20:59:40|120265|120160|120245|120135|120270|120160|120210|120095|80
1610744390000|2021-01-15 20:59:50|120255|120140|120180|120065|120255|120140|120180|120065|75
1610744400000|2021-01-15 21:00:00|120190|120080|120210|120095|120210|120095|120150|120045|65
1610744410000|2021-01-15 21:00:10|120190|120080|120170|120055|120190|120080|120145|120030|60
1610744420000|2021-01-15 21:00:20|120165|120065|120160|120050|120185|120065|120160|120050|65
1610744430000|2021-01-15 21:00:30|120170|120075|120170|120050|120185|120075|120165|120050|40
1610744440000|2021-01-15 21:00:40|120160|120045|120145|120030|120180|120065|120145|120030|65
1610744450000|2021-01-15 21:00:50|120150|120040|120135|120025|120160|120050|120135|120025|65
1610744460000|2021-01-15 21:01:00|120160|120045|120150|120045|120175|120060|120150|120045|75
1610744470000|2021-01-15 21:01:10|120160|120055|120175|120065|120180|120075|120160|120055|75
1610744480000|2021-01-15 21:01:20|120155|120045|120205|120090|120205|120090|120155|120045|235
1610744490000|2021-01-15 21:01:30|120200|120085|120175|120070|120205|120090|120175|120070|35
1610744500000|2021-01-15 21:01:40|120180|120085|120190|120075|120195|120090|120180|120070|85
1610744510000|2021-01-15 21:01:50|120185|120080|120155|120050|120190|120080|120155|120050|55
1610744520000|2021-01-15 21:02:00|120180|120060|120150|120035|120180|120060|120150|120035|75
1610744530000|2021-01-15 21:02:10|120165|120050|120170|120045|120175|120065|120165|120045|50
1610744540000|2021-01-15 21:02:20|120165|120050|120125|120005|120170|120060|120125|120005|55
1610744550000|2021-01-15 21:02:30|120115|120000|120115|120005|120135|120020|120115|120000|75
1610744560000|2021-01-15 21:02:40|120120|120010|120115|120005|120130|120020|120100|119990|40
1610744570000|2021-01-15 21:02:50|120120|119995|120130|120010|120130|120020|120100|119990|60
1610744580000|2021-01-15 21:03:00|120135|120025|120145|120035|120155|120045|120135|120025|40
1610744590000|2021-01-15 21:03:10|120135|120025|120190|120085|120190|120085|120135|120025|55
1610744600000|2021-01-15 21:03:20|120195|120075|120235|120120|120235|120125|120195|120075|110
1610744610000|2021-01-15 21:03:30|120230|120110|120200|120090|120230|120110|120185|120075|35
1610744620000|2021-01-15 21:03:40|120230|120115|120220|120110|120230|120120|120205|120095|55
1610744630000|2021-01-15 21:03:50|120205|120100|120205|120100|120210|120105|120185|120075|40
1610744640000|2021-01-15 21:04:00|120195|120095|120160|120055|120195|120095|120155|120050|55
1610744650000|2021-01-15 21:04:10|120155|120050|120170|120065|120195|120080|120155|120050|75
1610744660000|2021-01-15 21:04:20|120165|120060|120165|120060|120180|120075|120150|120045|50
1610744670000|2021-01-15 21:04:30|120175|120070|120180|120070|120180|120070|120160|120055|90
1610744680000|2021-01-15 21:04:40|120170|120060|120150|120045|120170|120065|120145|120040|60
1610744690000|2021-01-15 21:04:50|120160|120055|120150|120040|120160|120055|120145|120035|40
1610744700000|2021-01-15 21:05:00|120160|120055|120155|120040|120160|120055|120145|120040|65
1610744710000|2021-01-15 21:05:10|120170|120050|120180|120075|120180|120075|120170|120050|65
1610744720000|2021-01-15 21:05:20|120190|120080|120215|120110|120225|120120|120190|120080|60
1610744730000|2021-01-15 21:05:30|120225|120115|120190|120085|120225|120115|120190|120085|50
1610744740000|2021-01-15 21:05:40|120200|120090|120180|120075|120200|120090|120180|120065|60
1610744750000|2021-01-15 21:05:50|120190|120090|120185|120075|120200|120090|120185|120075|45
1610744760000|2021-01-15 21:06:00|120180|120085|120205|120100|120215|120100|120180|120085|50
1610744770000|2021-01-15 21:06:10|120215|120105|120260|120150|120265|120160|120215|120105|55
1610744780000|2021-01-15 21:06:20|120255|120145|120275|120165|120275|120165|120250|120145|50
1610744790000|2021-01-15 21:06:30|120255|120150|120230|120120|120260|120155|120230|120120|50
1610744800000|2021-01-15 21:06:40|120225|120125|120215|120110|120225|120125|120215|120110|60
1610744810000|2021-01-15 21:06:50|120220|120120|120240|120130|120240|120135|120220|120120|45
1610744820000|2021-01-15 21:07:00|120260|120135|120235|120130|120270|120155|120235|120125|50
1610744830000|2021-01-15 21:07:10|120230|120125|120235|120130|120255|120145|120230|120125|50
1610744840000|2021-01-15 21:07:20|120230|120125|120230|120125|120245|120140|120230|120125|55
1610744850000|2021-01-15 21:07:30|120235|120130|120230|120125|120240|120135|120230|120125|60
1610744860000|2021-01-15 21:07:40|120245|120135|120240|120135|120250|120140|120230|120125|50
1610744870000|2021-01-15 21:07:50|120255|120145|120260|120150|120260|120150|120235|120130|155
1610744880000|2021-01-15 21:08:00|120255|120145|120235|120130|120260|120150|120235|120130|30
1610744890000|2021-01-15 21:08:10|120250|120140|120210|120100|120255|120145|120190|120085|60
1610744900000|2021-01-15 21:08:20|120215|120090|120240|120135|120240|120135|120195|120090|75
1610744910000|2021-01-15 21:08:30|120250|120145|120255|120150|120255|120150|120225|120115|70
1610744920000|2021-01-15 21:08:40|120245|120140|120240|120135|120245|120140|120235|120125|50
1610744930000|2021-01-15 21:08:50|120235|120130|120240|120130|120255|120145|120235|120130|45
1610744940000|2021-01-15 21:09:00|120235|120125|120240|120130|120255|120145|120220|120115|50
1610744950000|2021-01-15 21:09:10|120245|120135|120235|120120|120245|120135|120220|120115|40
1610744960000|2021-01-15 21:09:20|120245|120125|120230|120115|120255|120140|120225|120110|135
1610744970000|2021-01-15 21:09:30|120225|120110|120230|120120|120230|120120|120205|120100|65
1610744980000|2021-01-15 21:09:40|120235|120125|120250|120140|120250|120140|120220|120115|115
1610744990000|2021-01-15 21:09:50|120245|120130|120230|120120|120245|120135|120230|120120|40
1610745000000|2021-01-15 21:10:00|120235|120130|120230|120120|120245|120135|120215|120105|25
1610745010000|2021-01-15 21:10:10|120235|120125|120235|120130|120250|120135|120235|120125|10
1610745020000|2021-01-15 21:10:20|120250|120140|120240|120130|120250|120140|120240|120120|10
1610745030000|2021-01-15 21:10:30|120245|120135|120250|120135|120250|120140|120245|120135|0
1610745040000|2021-01-15 21:10:40|120255|120145|120245|120140|120255|120145|120245|120135|10
1610745050000|2021-01-15 21:10:50|120250|120135|120250|120140|120250|120140|120250|120135|5
1610745060000|2021-01-15 21:11:00|120215|120135|120185|120070|120215|120140|120185|120070|105
1610745070000|2021-01-15 21:11:10|120200|120090|120205|120085|120215|120105|120195|120085|30
1610745080000|2021-01-15 21:11:20|120185|120080|120200|120090|120200|120090|120185|120075|25
1610745090000|2021-01-15 21:11:30|120190|120085|120200|120090|120200|120090|120180|120075|25
1610745100000|2021-01-15 21:11:40|120195|120080|120200|120090|120200|120090|120195|120080|0
1610745110000|2021-01-15 21:11:50|120195|120085|120150|120045|120195|120085|120150|120045|25
1610745120000|2021-01-15 21:12:00|120145|120040|120165|120055|120170|120065|120145|120040|30
1610745130000|2021-01-15 21:12:10|120155|120050|120115|120010|120165|120050|120115|120010|65
1610745140000|2021-01-15 21:12:20|120120|120005|120130|120020|120135|120025|120120|120005|15
1610745150000|2021-01-15 21:12:30|120120|120015|120130|120025|120130|120025|120100|119995|20
1610745160000|2021-01-15 21:12:40|120135|120015|120085|119980|120135|120025|120085|119980|45
1610745170000|2021-01-15 21:12:50|120090|119975|120090|119980|120090|119985|120080|119965|80
1610745180000|2021-01-15 21:13:00|120075|119975|120080|119970|120085|119975|120070|119965|75
1610745190000|2021-01-15 21:13:10|120065|119960|120070|119960|120070|119960|120060|119940|35
1610745200000|2021-01-15 21:13:20|120060|119955|120060|119955|120070|119960|120050|119945|15
1610745210000|2021-01-15 21:13:30|120050|119940|120070|119960|120070|119960|120050|119940|15
1610745220000|2021-01-15 21:13:40|120045|119965|120035|119925|120055|119965|120035|119925|15
1610745230000|2021-01-15 21:13:50|120045|119930|120060|119945|120060|119945|120045|119925|20
1610745240000|2021-01-15 21:14:00|120055|119950|120055|119945|120065|119950|120055|119945|0
1610745250000|2021-01-15 21:14:10|120045|119940|120055|119940|120055|119940|120030|119920|10
1610745260000|2021-01-15 21:14:20|120040|119935|120050|119945|120070|119960|120040|119935|50
1610745270000|2021-01-15 21:14:30|120055|119930|120060|119950|120060|119950|120045|119930|5
1610745280000|2021-01-15 21:14:40|120055|119945|120065|119950|120065|119955|120055|119945|0
1610745290000|2021-01-15 21:14:50||119955||119940||119955||119935|5
1610745300000|2021-01-15 21:15:00|120045|119935|120055|119950|120055|119950|120045|119935|10
1610745310000|2021-01-15 21:15:10|120045|119940|120090|119970|120105|119995|120045|119940|35
1610745320000|2021-01-15 21:15:20|120100|119980|120085|119980|120100|119985|120085|119970|15
1610745330000|2021-01-15 21:15:30|120100|119970|120080|119965|120100|119980|120075|119965|70
1610745340000|2021-01-15 21:15:40|120090|119960|120075|119960|120090|119980|120075|119960|25
1610745350000|2021-01-15 21:15:50|120080|119965|120085|119975|120085|119980|120075|119965|80
1610745360000|2021-01-15 21:16:00|120080|119970|120070|119965|120090|119970|120070|119955|0
1610745370000|2021-01-15 21:16:10|120075|119970|120090|119970|120090|119970|120075|119970|0
1610745380000|2021-01-15 21:16:20|120080|119975|120080|119975|120090|119975|120080|119960|0
1610745390000|2021-01-15 21:16:30|120065|119965|120080|119975|120090|119985|120060|119945|20
1610745400000|2021-01-15 21:16:40|120085|119970|120075|119970|120085|119970|120075|119970|10
1610745410000|2021-01-15 21:16:50|120070|119960|120080|119955|120080|119975|120070|119945|0
1610745420000|2021-01-15 21:17:00|120085|119975|120105|120000|120105|120000|120085|119975|15
1610745430000|2021-01-15 21:17:10|120095|119990|120095|119990|120105|119990|120090|119985|5
1610745440000|2021-01-15 21:17:20|120090|119985|120075|119970|120090|119985|120075|119965|10
1610745450000|2021-01-15 21:17:30|120085|119975|120105|119990|120105|119990|120065|119960|55
1610745460000|2021-01-15 21:17:40|120090|119995|120090|119980|120090|119995|120090|119980|0
1610745470000|2021-01-15 21:17:50|120105|119970|120105|119985|120105|119985|120105|119970|5
1610745480000|2021-01-15 21:18:00|120085|119975|120050|119940|120085|119985|120050|119925|25
1610745490000|2021-01-15 21:18:10|120055|119945|120065|119940|120065|119945|120035|119925|20
1610745500000|2021-01-15 21:18:20||119950||119955||119955||119950|0
1610745510000|2021-01-15 21:18:30|120040|119950|120035|119920|120040|119950|120035|119920|20
1610745520000|2021-01-15 21:18:40|120040|119925|120045|119935|120045|119935|120040|119920|25
1610745530000|2021-01-15 21:18:50|120080|119925|120060|119940|120080|119955|120040|119925|60
1610745540000|2021-01-15 21:19:00|120065|119945|120080|119965|120080|119965|120065|119945|0
1610745550000|2021-01-15 21:19:10|120090|119975|120090|119980|120090|119980|120090|119960|75
1610745560000|2021-01-15 21:19:20|120105|119985|120090|119980|120105|119985|120090|119965|35
1610745570000|2021-01-15 21:19:30|120085|119990|120105|119995|120135|120005|120085|119990|75
1610745580000|2021-01-15 21:19:40|120135|120015|120125|119995|120135|120015|120115|119985|120
1610745590000|2021-01-15 21:19:50|120135|120000|120140|120015|120140|120020|120125|120000|10
1610745600000|2021-01-15 21:20:00|120150|120030|120150|120045|120165|120045|120150|120030|90
1610745610000|2021-01-15 21:20:10|120165|120025|120120|120000|120165|120025|120110|119995|55
1610745620000|2021-01-15 21:20:20|120110|119985|120145|120010|120145|120010|120110|119985|0
1610745630000|2021-01-15 21:20:30|120140|120025|120140|120015|120140|120025|120140|119985|45
1610745640000|2021-01-15 21:20:40|120105|119985|120110|119970|120110|119985|120080|119945|5
1610745650000|2021-01-15 21:20:50|120105|119985|120105|119970|120105|119985|120090|119970|0
1610745660000|2021-01-15 21:21:00|120095|119980|120090|119955|120105|119980|120090|119955|5
1610745670000|2021-01-15 21:21:10|120075|119960|120050|119925|120075|119960|120050|119925|10
1610745680000|2021-01-15 21:21:20|120045|119895|120020|119895|120045|119910|120015|119895|20
1610745690000|2021-01-15 21:21:30|120035|119905|120030|119905|120035|119905|120030|119905|5
1610745700000|2021-01-15 21:21:40|120035|119900|120020|119900|120035|119900|120020|119900|0
1610745710000|2021-01-15 21:21:50|120015|119885|119980|119850|120015|119885|119975|119850|115
1610745720000|2021-01-15 21:22:00|119965|119865|120000|119870|120000|119880|119965|119850|95
1610745730000|2021-01-15 21:22:10|120005|119895|120015|119880|120030|119895|120005|119880|0
1610745740000|2021-01-15 21:22:20|120010|119890|120065|119925|120065|119935|120010|119880|10
1610745750000|2021-01-15 21:22:30|120045|119920|120030|119895|120045|119920|120030|119880|0
1610745760000|2021-01-15 21:22:40|120035|119880|120035|119885|120035|119885|120015|119880|5
1610745770000|2021-01-15 21:22:50|120050|119890|120050|119940|120050|119940|120050|119890|0
1610745780000|2021-01-15 21:23:00|120045|119915|120045|119890|120045|119915|120045|119890|10
1610745790000|2021-01-15 21:23:10|120050|119910|120050|119900|120050|119910|120045|119890|10
1610745800000|2021-01-15 21:23:20|120045|119895|120065|119910|120065|119910|120045|119895|10
1610745810000|2021-01-15 21:23:30|120060|119920|120055|119910|120060|119925|120055|119910|45
1610745820000|2021-01-15 21:23:40|120060||120050||120060||120045||5
1610745830000|2021-01-15 21:23:50|120045|119900|120050|119910|120050|119910|120045|119890|0
1610745840000|2021-01-15 21:24:00|120045|119890|120045|119925|120045|119925|120045|119890|0
1610745850000|2021-01-15 21:24:10|120060|119920|120060|119920|120060|119920|120060|119910|0
1610745860000|2021-01-15 21:24:20|120070|119935|120095|119990|120095|119990|120070|119935|15
1610745870000|2021-01-15 21:24:30|120125|119995|120125|120010|120125|120010|120125|119995|5
1610745880000|2021-01-15 21:24:40|120120|119990|120120|119995|120120|119995|120120|119990|5
1610745890000|2021-01-15 21:24:50||119990||119990||119995||119990|5
1610745900000|2021-01-15 21:25:00||119880||119880||119880||119880|0
1610746280000|2021-01-15 21:31:20|120320|120075|120320|120075|120320|120075|120320|120075|560
1610974860000|2021-01-18 13:01:00|120615|120500|120650|120510|120650|120510|120610|120500|130
1610974870000|2021-01-18 13:01:10|120655|120535|120690|120580|120690|120580|120655|120535|5
1610974880000|2021-01-18 13:01:20|120705|120585|120680|120560|120705|120590|120680|120560|195
1610974890000|2021-01-18 13:01:30|120685|120570|120705|120585|120710|120590|120685|120565|0
1610974900000|2021-01-18 13:01:40|120715|120590|120780|120660|120790|120670|120715|120590|155
1610974910000|2021-01-18 13:01:50|120770|120665|120780|120650|120800|120665|120770|120650|20
1610974920000|2021-01-18 13:02:00|120795|120685|120960|120830|121010|120885|120795|120680|795
1610974930000|2021-01-18 13:02:10|120950|120825|120870|120755|120960|120825|120870|120755|270
1610974940000|2021-01-18 13:02:20|120895|120775|120825|120705|120895|120775|120825|120700|125
1610974950000|2021-01-18 13:02:30|120830|120700|120845|120725|120860|120745|120830|120700|25
1610974960000|2021-01-18 13:02:40|120850|120720|120835|120725|120870|120750|120835|120720|85
1610974970000|2021-01-18 13:02:50|120850|120720|120860|120745|120860|120750|120840|120720|70
1610974980000|2021-01-18 13:03:00|120870|120755|120890|120770|120910|120790|120870|120755|35
1610974990000|2021-01-18 13:03:10|120885|120775|120985|120870|120985|120870|120875|120760|165
1610975000000|2021-01-18 13:03:20|120980|120860|121030|120915|121055|120940|120935|120810|275
1610975010000|2021-01-18 13:03:30|121025|120920|121070|120950|121070|120950|121025|120905|25
1610975020000|2021-01-18 13:03:40|121065|120955|121025|120905|121070|120955|121015|120900|250
1610975030000|2021-01-18 13:03:50|121030|120890|121030|120905|121030|120910|121005|120890|180
1610975040000|2021-01-18 13:04:00|121035|120915|121035|120920|121045|120920|121025|120905|40
1610975050000|2021-01-18 13:04:10|121050|120925|121025|120905|121060|120935|121025|120900|20
1610975060000|2021-01-18 13:04:20|121035|120900|121035|120915|121045|120930|121025|120900|15
1610975070000|2021-01-18 13:04:30|121025|120910|121025|120900|121030|120915|121015|120890|5
1610975080000|2021-01-18 13:04:40|121030|120905|121050|120925|121060|120945|121025|120905|10
1610975090000|2021-01-18 13:04:50|121045|120920|121100|120980|121135|121020|121040|120920|265
1610975100000|2021-01-18 13:05:00|121120|121000|121040|120930|121120|121000|121020|120895|170
1610975110000|2021-01-18 13:05:10|121050|120920|121100|120985|121100|120985|121045|120920|65
1610975120000|2021-01-18 13:05:20|121110|120990|121050|120935|121120|121005|121050|120935|10
1610975130000|2021-01-18 13:05:30|121060|120930|121155|121035|121155|121035|121060|120930|80
1610975140000|2021-01-18 13:05:40|121145|121025|121170|121055|121190|121075|121130|121005|485
1610975150000|2021-01-18 13:05:50|121175|121050|121195|121075|121195|121085|121170|121050|80
1610975160000|2021-01-18 13:06:00|121190|121070|121160|121045|121195|121070|121140|121030|175
1610975170000|2021-01-18 13:06:10|121155|121035|121150|121025|121180|121065|121150|121025|95
1610975180000|2021-01-18 13:06:20|121120|121020|121150|121030|121160|121045|121120|121000|25
1610975190000|2021-01-18 13:06:30|121145|121020|121145|121020|121160|121045|121130|121015|60
1610975200000|2021-01-18 13:06:40|121135|121025|121135|121010|121135|121025|121135|121010|0
1610975210000|2021-01-18 13:06:50|121125|121005|121135|121010|121135|121015|121100|120985|35
1610975220000|2021-01-18 13:07:00|121125|121005|121135|121015|121160|121040|121110|120995|95
1610975230000|2021-01-18 13:07:10|121130|121010|121140|121020|121140|121020|121130|121010|5
1610975240000|2021-01-18 13:07:20|121135|121015|121145|121025|121155|121040|121135|121015|20
1610975250000|2021-01-18 13:07:30|121150|121030|121120|121005|121150|121030|121120|121005|25
1610975260000|2021-01-18 13:07:40|121115|121000|121110|120995|121135|121015|121110|120995|15
1610975270000|2021-01-18 13:07:50|121115|121000|121150|121030|121150|121030|121115|121000|0
1610975280000|2021-01-18 13:08:00|121155|121035|121160|121040|121185|121060|121150|121030|30
1610975290000|2021-01-18 13:08:10|121165|121045|121160|121035|121170|121055|121155|121035|30
1610975300000|2021-01-18 13:08:20|121155|121030|121095|120975|121155|121035|121030|120915|430
1610975310000|2021-01-18 13:08:30|121090|120970|121110|120995|121125|121005|121085|120970|30
1610975320000|2021-01-18 13:08:40|121100|120980|121095|120980|121100|120985|121085|120970|20
1610975330000|2021-01-18 13:08:50|121100|120975|121090|120980|121100|120990|121090|120975|5
1610975340000|2021-01-18 13:09:00|121085|120975|121095|120975|121095|120975|121075|120960|35
1610975350000|2021-01-18 13:09:10|121105|120980|121095|120975|121115|121000|121095|120970|40
1610975360000|2021-01-18 13:09:20|121065|120970|121045|120930|121065|120975|121045|120925|10
1610975370000|2021-01-18 13:09:30|121050|120935|121005|120890|121055|120945|120990|120875|90
1610975380000|2021-01-18 13:09:40|120995|120875|121035|120905|121035|120915|120995|120875|10
1610975390000|2021-01-18 13:09:50|121025|120915|121030|120910|121035|120925|121020|120905|20
1610975400000|2021-01-18 13:10:00|121020|120905|121070|120950|121085|120970|121005|120885|75
1610975410000|2021-01-18 13:10:10|121075|120955|121065|120950|121085|120970|121065|120945|45
1610975420000|2021-01-18 13:10:20|121075|120955|121080|120965|121085|120970|121060|120940|30
1610975430000|2021-01-18 13:10:30|121075|120955|121075|120955|121105|120985|121075|120950|55
1610975440000|2021-01-18 13:10:40|121070|120960|121150|121025|121175|121030|121065|120950|260
1610975450000|2021-01-18 13:10:50|121155|121035|121130|121010|121160|121035|121120|121000|30
1610975460000|2021-01-18 13:11:00|121135|121025|121155|121035|121165|121045|121135|121020|25
1610975470000|2021-01-18 13:11:10|121150|121030|121085|120970|121150|121030|121085|120970|15
1610975480000|2021-01-18 13:11:20|121080|120965|121050|120935|121080|120970|121050|120935|10
1610975490000|2021-01-18 13:11:30|121055|120930|121055|120940|121065|120950|121050|120930|0
1610975500000|2021-01-18 13:11:40|121045|120935|120995|120875|121045|120945|120990|120875|50
1610975510000|2021-01-18 13:11:50|121005|120885|120975|120860|121010|120890|120955|120835|145
1610975520000|2021-01-18 13:12:00|120980|120845|120965|120845|120980|120850|120945|120825|60
1610975530000|2021-01-18 13:12:10|120960|120855|120960|120835|120965|120855|120945|120820|75
1610975540000|2021-01-18 13:12:20|120965|120830|120955|120830|120985|120865|120945|120830|40
1610975550000|2021-01-18 13:12:30|120960|120840|120975|120865|120980|120865|120960|120840|40
1610975560000|2021-01-18 13:12:40|120965|120870|120970|120850|120970|120870|120965|120845|20
1610975570000|2021-01-18 13:12:50|120980|120855|121050|120930|121050|120935|120980|120850|110
1610975580000|2021-01-18 13:13:00|121055|120940|121045|120925|121060|120940|121030|120910|55
1610975590000|2021-01-18 13:13:10|121050|120920|121055|120935|121055|120940|121040|120910|5
1610975600000|2021-01-18 13:13:20|121060|120940|121125|121010|121150|121030|121060|120940|80
1610975610000|2021-01-18 13:13:30|121130|121005|121170|121060|121210|121095|121130|121005|150
1610975620000|2021-01-18 13:13:40|121175|121055|121180|121065|121190|121075|121165|121045|100
1610975630000|2021-01-18 13:13:50|121170|121050|121300|121175|121300|121185|121170|121050|465
1610975640000|2021-01-18 13:14:00|121295|121180|121315|121195|121315|121195|121285|121170|105
1610975650000|2021-01-18 13:14:10|121310|121190|121355|121235|121360|121235|121310|121185|325
1610975660000|2021-01-18 13:14:20|121350|121230|121325|121205|121360|121245|121325|121200|90
1610975670000|2021-01-18 13:14:30|121315|121200|121335|121215|121335|121215|121305|121180|0
1610975680000|2021-01-18 13:14:40|121325|121210|121305|121190|121335|121215|121290|121175|35
1610975690000|2021-01-18 13:14:50|121295|121185|121315|121200|121315|121205|121260|121140|55
1610975700000|2021-01-18 13:15:00|121320|121205|121295|121180|121320|121205|121285|121165|10
1610975710000|2021-01-18 13:15:10|121310|121185|121345|121230|121350|121235|121305|121180|40
1610975720000|2021-01-18 13:15:20|121340|121215|121380|121265|121410|121285|121330|121210|215
1610975730000|2021-01-18 13:15:30|121385|121250|121325|121210|121385|121260|121305|121190|160
1610975740000|2021-01-18 13:15:40|121340|121220|121355|121240|121370|121255|121340|121220|65
1610975750000|2021-01-18 13:15:50|121350|121235|121345|121230|121360|121245|121340|121220|15
1610975760000|2021-01-18 13:16:00|121340|121225|121325|121210|121355|121230|121315|121200|185
1610975770000|2021-01-18 13:16:10|121315|121205|121170|121055|121315|121205|121160|121045|275
1610975780000|2021-01-18 13:16:20|121175|121045|121230|121110|121230|121115|121170|121045|30
1610975790000|2021-01-18 13:16:30|121255|121115|121270|121150|121270|121155|121240|121115|25
1610975800000|2021-01-18 13:16:40|121275|121155|121230|121115|121275|121155|121230|121115|15
1610975810000|2021-01-18 13:16:50|121235|121110|121225|121105|121240|121125|121220|121100|40
1610975820000|2021-01-18 13:17:00|121220|121115|121205|121090|121235|121125|121200|121090|75
1610975830000|2021-01-18 13:17:10|121200|121095|121250|121130|121250|121130|121200|121095|15
1610975840000|2021-01-18 13:17:20|121245|121120|121230|121115|121250|121130|121225|121110|125
1610975850000|2021-01-18 13:17:30|121235|121110|121285|121170|121295|121170|121235|121110|35
1610975860000|2021-01-18 13:17:40|121290|121175|121285|121165|121320|121200|121285|121160|85
1610975870000|2021-01-18 13:17:50|121290|121170|121285|121165|121300|121185|121265|121150|35
1610975880000|2021-01-18 13:18:00|121280|121170|121280|121175|121290|121180|121270|121155|165
1610975890000|2021-01-18 13:18:10|121265|121155|121270|121155|121270|121160|121250|121135|50
1610975900000|2021-01-18 13:18:20|121265|121145|121295|121175|121295|121175|121255|121145|55
1610975910000|2021-01-18 13:18:30|121285|121180|121265|121145|121285|121180|121260|121145|0
1610975920000|2021-01-18 13:18:40|121270|121150|121280|121155|121280|121160|121265|121145|0
1610975930000|2021-01-18 13:18:50|121285|121160|121245|121130|121285|121170|121230|121105|35
1610975940000|2021-01-18 13:19:00|121240|121125|121230|121115|121255|121140|121230|121110|10
1610975950000|2021-01-18 13:19:10|121235|121120|121265|121145|121285|121165|121235|121115|10
1610975960000|2021-01-18 13:19:20|121270|121150|121340|121220|121340|121220|121270|121145|55
1610975970000|2021-01-18 13:19:30|121345|121225|121340|121225|121355|121235|121335|121215|95
1610975980000|2021-01-18 13:19:40|121345|121220|121295|121180|121345|121225|121295|121175|30
1610975990000|2021-01-18 13:19:50|121285|121175|121285|121160|121300|121180|121280|121155|10
1610976000000|2021-01-18 13:20:00|121245|121155|121255|121130|121255|121160|121220|121105|35
1610976010000|2021-01-18 13:20:10|121250|121125|121230|121120|121270|121160|121230|121120|25
1610976020000|2021-01-18 13:20:20|121235|121125|121215|121105|121245|121125|121215|121105|5
1610976030000|2021-01-18 13:20:30|121210|121095|121245|121125|121245|121125|121210|121095|25
1610976040000|2021-01-18 13:20:40|121235|121120|121235|121120|121240|121125|121215|121095|10
1610976050000|2021-01-18 13:20:50|121240|121115|121270|121145|121270|121150|121230|121110|0
1610976060000|2021-01-18 13:21:00|121265|121150|121290|121170|121290|121170|121245|121125|15
1610976070000|2021-01-18 13:21:10|121300|121165|121310|121190|121330|121215|121280|121165|120
1610976080000|2021-01-18 13:21:20|121315|121200|121395|121285|121395|121285|121300|121180|90
1610976090000|2021-01-18 13:21:30|121400|121280|121390|121275|121400|121280|121380|121265|25
1610976100000|2021-01-18 13:21:40|121385|121270|121365|121245|121385|121270|121360|121235|185
1610976110000|2021-01-18 13:21:50|121370|121250|121370|121260|121370|121260|121340|121220|775
1610976120000|2021-01-18 13:22:00|121375|121255|121365|121245|121380|121265|121365|121245|100
1610976130000|2021-01-18 13:22:10|121370|121250|121375|121255|121415|121290|121370|121245|30
1610976140000|2021-01-18 13:22:20|121370|121250|121405|121285|121410|121290|121370|121250|0
1610976150000|2021-01-18 13:22:30|121400|121280|121385|121265|121400|121285|121375|121255|20
1610976160000|2021-01-18 13:22:40|121380|121260|121340|121225|121385|121270|121340|121225|5
1610976170000|2021-01-18 13:22:50|121345|121230|121360|121245|121380|121250|121345|121230|20
1610976180000|2021-01-18 13:23:00|121350|121240|121365|121245|121365|121250|121330|121210|10
1610976190000|2021-01-18 13:23:10|121360|121250|121370|121250|121385|121270|121360|121245|0
1610976200000|2021-01-18 13:23:20|121380|121255|121390|121270|121405|121280|121370|121255|5
1610976210000|2021-01-18 13:23:30|121385|121265|121385|121265|121385|121275|121375|121260|5
1610976220000|2021-01-18 13:23:40|121390|121270|121380|121260|121410|121300|121380|121260|30
1610976230000|2021-01-18 13:23:50|121390|121265|121365|121240|121395|121280|121355|121240|10
1610976240000|2021-01-18 13:24:00|121360|121225|121320|121205|121360|121230|121315|121200|10
1610976250000|2021-01-18 13:24:10|121325|121210|121345|121220|121365|121240|121325|121205|0
1610976260000|2021-01-18 13:24:20|121335|121225|121325|121210|121335|121225|121320|121200|5
1610976270000|2021-01-18 13:24:30|121330|121205|121315|121195|121330|121210|121310|121190|0
1610976280000|2021-01-18 13:24:40|121310|121200|121305|121185|121325|121205|121305|121185|15
1610976290000|2021-01-18 13:24:50|121310|121190|121305|121190|121315|121195|121300|121185|0
1610976300000|2021-01-18 13:25:00|121300|121185|121295|121175|121335|121215|121290|121175|10
1610976310000|2021-01-18 13:25:10|121300|121185|121280|121155|121305|121185|121270|121150|10
1610976320000|2021-01-18 13:25:20|121290|121160|121310|121190|121320|121195|121290|121160|0
1610976330000|2021-01-18 13:25:30|121305|121185|121325|121210|121340|121220|121300|121185|15
1610976340000|2021-01-18 13:25:40|121320|121205|121315|121185|121330|121215|121305|121185|0
1610976350000|2021-01-18 13:25:50|121305|121180|121315|121200|121315|121200|121280|121160|115
1610976360000|2021-01-18 13:26:00|121305|121190|121300|121175|121315|121200|121270|121155|50
1610976370000|2021-01-18 13:26:10|121295|121180|121285|121170|121295|121180|121280|121165|10
1610976380000|2021-01-18 13:26:20|121275|121165|121250|121135|121275|121170|121250|121135|30
1610976390000|2021-01-18 13:26:30|121255|121140|121275|121160|121285|121170|121255|121135|5
1610976400000|2021-01-18 13:26:40|121270|121155|121265|121140|121275|121155|121255|121135|15
1610976410000|2021-01-18 13:26:50|121270|121155|121265|121145|121270|121155|121260|121140|0
1610976420000|2021-01-18 13:27:00|121275|121160|121260|121145|121280|121165|121225|121110|410
1610976430000|2021-01-18 13:27:10|121270|121150|121290|121175|121320|121200|121270|121145|55
1610976440000|2021-01-18 13:27:20|121280|121170|121340|121225|121340|121225|121280|121170|10
1610976450000|2021-01-18 13:27:30|121345|121230|121345|121230|121355|121240|121345|121225|25
1610976460000|2021-01-18 13:27:40|121350|121225|121320|121200|121350|121225|121315|121195|15
1610976470000|2021-01-18 13:27:50|121330|121195|121325|121205|121340|121220|121325|121195|5
1610976480000|2021-01-18 13:28:00|121320|121210|121315|121195|121320|121210|121305|121190|15
1610976490000|2021-01-18 13:28:10|121310|121190|121320|121200|121340|121215|121310|121190|75
1610976500000|2021-01-18 13:28:20|121310|121195|121300|121175|121310|121195|121290|121170|15
1610976510000|2021-01-18 13:28:30|121295|121180|121290|121175|121315|121200|121290|121170|0
1610976520000|2021-01-18 13:28:40|121295|121170|121295|121175|121305|121185|121290|121170|10
1610976530000|2021-01-18 13:28:50|121300|121170|121335|121215|121335|121215|121300|121170|0
1610976540000|2021-01-18 13:29:00|121330|121220|121410|121290|121420|121305|121330|121205|205
1610976550000|2021-01-18 13:29:10|121400|121285|121390|121270|121400|121285|121390|121245|25
1610976560000|2021-01-18 13:29:20|121410|121275|121390|121270|121410|121295|121365|121245|265
1610976570000|2021-01-18 13:29:30|121380|121275|121375|121255|121380|121275|121360|121245|140
1610976580000|2021-01-18 13:29:40|121370|121260|121360|121240|121375|121260|121340|121215|5
1610976590000|2021-01-18 13:29:50|121365|121245|121345|121230|121365|121245|121340|121225|25
1610976600000|2021-01-18 13:30:00|121350|121240|121400|121285|121405|121285|121350|121240|15
1610976610000|2021-01-18 13:30:10|121405|121290|121405|121290|121460|121345|121405|121290|270
1610976620000|2021-01-18 13:30:20|121410|121295|121440|121320|121440|121320|121405|121295|40
1610976630000|2021-01-18 13:30:30|121445|121330|121425|121310|121465|121340|121425|121310|140
1610976640000|2021-01-18 13:30:40|121430|121320|121430|121320|121440|121330|121425|121320|20
1610976650000|2021-01-18 13:30:50|121435|121315|121450|121335|121455|121335|121435|121310|0
1610976660000|2021-01-18 13:31:00|121455|121340|121510|121390|121520|121395|121455|121340|215
1610976670000|2021-01-18 13:31:10|121500|121385|121485|121365|121515|121400|121475|121355|160
1610976680000|2021-01-18 13:31:20|121475|121360|121485|121370|121490|121375|121475|121360|25
1610976690000|2021-01-18 13:31:30|121445|121365|121495|121370|121495|121385|121390|121275|495
1610976700000|2021-01-18 13:31:40|121490|121365|121465|121355|121495|121380|121465|121355|0
1610976710000|2021-01-18 13:31:50|121470|121360|121470|121365|121480|121370|121465|121355|0
1610976720000|2021-01-18 13:32:00|121475|121355|121460|121345|121490|121370|121455|121345|35
1610976730000|2021-01-18 13:32:10|121465|121350|121470|121350|121475|121355|121465|121345|20
1610976740000|2021-01-18 13:32:20|121465|121355|121455|121340|121470|121355|121450|121330|10
1610976750000|2021-01-18 13:32:30|121460|121345|121445|121330|121465|121350|121435|121320|0
1610976760000|2021-01-18 13:32:40|121435|121325|121440|121325|121455|121340|121430|121315|15
1610976770000|2021-01-18 13:32:50|121445|121330|121420|121305|121445|121330|121420|121295|25
1610976780000|2021-01-18 13:33:00|121410|121300|121430|121310|121430|121315|121405|121290|15
1610976790000|2021-01-18 13:33:10|121420|121305|121410|121290|121420|121305|121400|121285|15
1610976800000|2021-01-18 13:33:20|121405|121285|121390|121275|121410|121290|121385|121270|0
1610976810000|2021-01-18 13:33:30|121395|121280|121410|121295|121420|121310|121395|121275|130
1610976820000|2021-01-18 13:33:40|121415|121290|121420|121300|121435|121315|121410|121290|95
1610976830000|2021-01-18 13:33:50|121410|121295|121400|121280|121415|121295|121395|121280|0
1610976840000|2021-01-18 13:34:00|121395|121275|121400|121280|121410|121295|121395|121275|0
1610976850000|2021-01-18 13:34:10|121395|121285|121390|121270|121395|121285|121380|121265|5
1610976860000|2021-01-18 13:34:20|121385|121275|121400|121280|121400|121285|121385|121270|30
1610976870000|2021-01-18 13:34:30|121390|121275|121400|121280|121400|121285|121380|121270|0
1610976880000|2021-01-18 13:34:40|121395|121285|121390|121275|121400|121285|121380|121260|110
1610976890000|2021-01-18 13:34:50|121385|121280|121400|121285|121405|121290|121385|121275|15
1610976900000|2021-01-18 13:35:00|121405|121280|121385|121275|121405|121285|121385|121275|15
1610976910000|2021-01-18 13:35:10|121380|121270|121385|121275|121400|121285|121380|121265|115
1610976920000|2021-01-18 13:35:20|121380|121265|121395|121280|121395|121280|121375|121265|10
1610976930000|2021-01-18 13:35:30|121390|121275|121385|121270|121395|121280|121385|121270|0
1610976940000|2021-01-18 13:35:40|121380|121275|121390|121275|121400|121285|121380|121270|15
1610976950000|2021-01-18 13:35:50|121395|121270|121400|121280|121405|121290|121385|121270|25
1610976960000|2021-01-18 13:36:00|121395|121275|121355|121240|121395|121275|121355|121240|70
1610976970000|2021-01-18 13:36:10|121350|121230|121375|121260|121380|121265|121345|121230|95
1610976980000|2021-01-18 13:36:20|121385|121265|121365|121255|121385|121270|121365|121250|20
1610976990000|2021-01-18 13:36:30|121370|121260|121400|121290|121400|121290|121370|121260|5
1610977000000|2021-01-18 13:36:40|121405|121285|121435|121315|121450|121330|121400|121285|85
1610977010000|2021-01-18 13:36:50|121440|121310|121425|121310|121440|121320|121425|121310|25
1610977020000|2021-01-18 13:37:00|121430|121295|121430|121310|121430|121310|121405|121290|260
1610977030000|2021-01-18 13:37:10|121425|121305|121435|121320|121435|121325|121425|121305|5
1610977040000|2021-01-18 13:37:20|121430|121310|121435|121325|121435|121325|121420|121300|0
1610977050000|2021-01-18 13:37:30|121430|121320|121450|121335|121455|121340|121430|121320|30
1610977060000|2021-01-18 13:37:40|121455|121320|121425|121300|121455|121325|121420|121300|145
1610977070000|2021-01-18 13:37:50|121415|121305|121425|121310|121435|121315|121400|121280|25
1610977080000|2021-01-18 13:38:00|121420|121315|121425|121310|121425|121315|121420|121305|5
1610977090000|2021-01-18 13:38:10|121415|121305|121445|121330|121445|121330|121410|121295|5
1610977100000|2021-01-18 13:38:20|121450|121325|121420|121310|121450|121330|121415|121295|50
1610977110000|2021-01-18 13:38:30|121430|121315|121465|121355|121470|121355|121425|121315|15
1610977120000|2021-01-18 13:38:40|121460|121350|121455|121340|121465|121355|121455|121340|0
1610977130000|2021-01-18 13:38:50|121450|121335|121450|121340|121460|121340|121440|121325|120
1610977140000|2021-01-18 13:39:00|121455|121335|121470|121360|121470|121360|121445|121330|90
1610977150000|2021-01-18 13:39:10|121475|121355|121470|121355|121475|121355|121455|121340|20
1610977160000|2021-01-18 13:39:20|121465|121350|121460|121345|121470|121355|121455|121340|55
1610977170000|2021-01-18 13:39:30|121455|121340|121425|121305|121460|121345|121415|121300|0
1610977180000|2021-01-18 13:39:40|121420|121300|121390|121275|121425|121310|121375|121260|115
1610977190000|2021-01-18 13:39:50|121395|121280|121405|121290|121405|121290|121390|121270|5
1610977200000|2021-01-18 13:40:00|121390|121275|121415|121295|121415|121300|121390|121275|105
1610977210000|2021-01-18 13:40:10|121410|121290|121435|121315|121435|121315|121405|121290|95
1610977220000|2021-01-18 13:40:20|121430|121310|121440|121320|121440|121325|121415|121300|25
1610977230000|2021-01-18 13:40:30|121475|121325|121470|121355|121480|121365|121470|121325|110
1610977240000|2021-01-18 13:40:40|121465|121360|121475|121355|121475|121360|121465|121350|70
1610977250000|2021-01-18 13:40:50|121460|121345|121460|121340|121465|121350|121455|121340|15
1610977260000|2021-01-18 13:41:00|121465|121345|121465|121350|121470|121355|121465|121345|15
1610977270000|2021-01-18 13:41:10|121460|121345|121445|121330|121460|121350|121435|121330|15
1610977280000|2021-01-18 13:41:20|121450|121335|121430|121315|121450|121340|121430|121315|260
1610977290000|2021-01-18 13:41:30|121425|121310|121400|121285|121425|121315|121400|121285|5
1610977300000|2021-01-18 13:41:40|121390|121275|121375|121260|121390|121275|121375|121260|25
1610977310000|2021-01-18 13:41:50|121370|121255|121380|121270|121400|121280|121370|121255|25
1610977320000|2021-01-18 13:42:00|121385|121265|121380|121260|121385|121270|121370|121255|15
1610977330000|2021-01-18 13:42:10|121385|121265|121380|121260|121390|121275|121380|121260|10
1610977340000|2021-01-18 13:42:20|121375|121255|121390|121270|121390|121275|121370|121255|20
1610977350000|2021-01-18 13:42:30|121380|121265|121370|121260|121385|121265|121365|121255|10
1610977360000|2021-01-18 13:42:40|121380|121255|121340|121220|121380|121265|121335|121220|245
1610977370000|2021-01-18 13:42:50|121335|121230|121360|121245|121370|121255|121335|121230|35
1610977380000|2021-01-18 13:43:00|121355|121240|121360|121245|121375|121260|121355|121235|5
1610977390000|2021-01-18 13:43:10|121365|121240|121390|121275|121390|121275|121360|121240|15
1610977400000|2021-01-18 13:43:20|121395|121260|121335|121220|121395|121265|121330|121220|125
1610977410000|2021-01-18 13:43:30|121330|121225|121350|121235|121350|121235|121330|121225|10
1610977420000|2021-01-18 13:43:40|121345|121230|121365|121250|121375|121260|121325|121210|105
1610977430000|2021-01-18 13:43:50|121360|121240|121355|121240|121375|121260|121350|121235|5
1610977440000|2021-01-18 13:44:00|121360|121250|121365|121240|121375|121250|121350|121240|20
1610977450000|2021-01-18 13:44:10|121370|121245|121375|121260|121395|121280|121370|121245|0
1610977460000|2021-01-18 13:44:20|121380|121265|121375|121260|121380|121265|121375|121250|5
1610977470000|2021-01-18 13:44:30|121385|121270|121390|121270|121395|121280|121385|121270|5
1610977480000|2021-01-18 13:44:40|121395|121315|121430|121310|121440|121320|121395|121310|165
1610977490000|2021-01-18 13:44:50|121425|121315|121435|121320|121435|121320|121425|121315|10
1610977500000|2021-01-18 13:45:00|121440|121330|121440|121320|121450|121340|121435|121315|20
1610977510000|2021-01-18 13:45:10|121435|121315|121430|121310|121435|121315|121425|121305|0
1610977520000|2021-01-18 13:45:20|121435|121315|121435|121320|121440|121320|121435|121315|0
1610977530000|2021-01-18 13:45:30|121440|121330|121425|121310|121445|121330|121425|121305|0
1610977540000|2021-01-18 13:45:40|121430|121315|121425|121305|121430|121315|121410|121295|25
1610977550000|2021-01-18 13:45:50|121415|121300|121425|121310|121430|121310|121395|121280|190
1610977560000|2021-01-18 13:46:00|121430|121305|121430|121310|121435|121320|121415|121300|30
1610977570000|2021-01-18 13:46:10|121425|121315|121425|121305|121430|121320|121420|121300|110
1610977580000|2021-01-18 13:46:20|121415|121310|121435|121325|121435|121325|121415|121300|35
1610977590000|2021-01-18 13:46:30|121430|121315|121390|121270|121430|121315|121380|121270|60
1610977600000|2021-01-18 13:46:40|121385|121260|121370|121260|121385|121270|121370|121255|25
1610977610000|2021-01-18 13:46:50|121375|121265|121400|121285|121415|121305|121375|121265|95
1610977620000|2021-01-18 13:47:00|121395|121295|121400|121280|121415|121305|121380|121275|50
1610977630000|2021-01-18 13:47:10|121405|121285|121400|121285|121405|121290|121385|121275|45
1610977640000|2021-01-18 13:47:20|121395|121290|121380|121270|121400|121290|121380|121270|50
1610977650000|2021-01-18 13:47:30|121390|121275|121400|121290|121405|121295|121390|121275|0
1610977660000|2021-01-18 13:47:40|121390|121285|121395|121280|121400|121285|121390|121275|10
1610977670000|2021-01-18 13:47:50|121400|121285|121395|121280|121405|121290|121395|121280|10
1610977680000|2021-01-18 13:48:00|121390|121275|121505|121390|121510|121390|121390|121275|145
1610977690000|2021-01-18 13:48:10|121500|121385|121470|121360|121500|121385|121470|121355|20
1610977700000|2021-01-18 13:48:20|121475|121350|121495|121380|121500|121380|121455|121350|135
1610977710000|2021-01-18 13:48:30|121500|121390|121485|121375|121505|121390|121485|121365|65
1610977720000|2021-01-18 13:48:40|121490|121370|121510|121400|121515|121400|121475|121360|75
1610977730000|2021-01-18 13:48:50|121515|121395|121510|121395|121520|121405|121495|121390|110
1610977740000|2021-01-18 13:49:00|121505|121400|121485|121370|121515|121400|121475|121360|175
1610977750000|2021-01-18 13:49:10|121495|121365|121445|121330|121495|121370|121425|121310|220
1610977760000|2021-01-18 13:49:20|121440|121340|121445|121330|121455|121340|121440|121325|30
1610977770000|2021-01-18 13:49:30|121440|121325|121430|121320|121450|121330|121430|121320|0
1610977780000|2021-01-18 13:49:40|121420|121315|121440|121320|121445|121325|121410|121300|25
1610977790000|2021-01-18 13:49:50|121430|121325|121420|121305|121430|121335|121415|121300|30
1610977800000|2021-01-18 13:50:00|121410|121295|121415|121300|121425|121310|121390|121275|70
1610977810000|2021-01-18 13:50:10|121410|121295|121400|121285|121410|121300|121390|121275|40
1610977820000|2021-01-18 13:50:20|121395|121290|121405|121295|121405|121300|121395|121285|50
1610977830000|2021-01-18 13:50:30|121410|121290|121375|121265|121410|121295|121375|121255|50
1610977840000|2021-01-18 13:50:40|121380|121270|121370|121255|121390|121275|121370|121255|25
1610977850000|2021-01-18 13:50:50|121380|121270|121380|121270|121390|121275|121370|121255|55
1610977860000|2021-01-18 13:51:00|121385|121275|121375|121265|121385|121275|121370|121260|45
1610977870000|2021-01-18 13:51:10|121370|121275|121380|121270|121390|121280|121370|121265|45
1610977880000|2021-01-18 13:51:20|121375|121265|121365|121250|121375|121265|121345|121230|70
1610977890000|2021-01-18 13:51:30|121370|121255|121350|121240|121370|121260|121350|121240|15
1610977900000|2021-01-18 13:51:40|121360|121235|121345|121225|121360|121245|121340|121225|30
1610977910000|2021-01-18 13:51:50|121335|121230|121355|121245|121360|121245|121335|121220|5
1610977920000|2021-01-18 13:52:00|121365|121240|121355|121235|121365|121250|121345|121230|5
1610977930000|2021-01-18 13:52:10|121360|121240|121360|121245|121370|121250|121360|121235|0
1610977940000|2021-01-18 13:52:20|121365|121250|121365|121245|121370|121255|121340|121225|20
1610977950000|2021-01-18 13:52:30|121355|121250|121360|121245|121365|121255|121350|121235|20
1610977960000|2021-01-18 13:52:40|121365|121250|121370|121250|121370|121250|121355|121235|10
1610977970000|2021-01-18 13:52:50|121365|121255|121365|121255|121370|121260|121360|121245|0
1610977980000|2021-01-18 13:53:00|121370|121260|121400|121280|121410|121295|121370|121260|20
1610977990000|2021-01-18 13:53:10|121405|121290|121415|121295|121430|121320|121400|121285|10
1610978000000|2021-01-18 13:53:20|121420|121300|121440|121325|121445|121330|121420|121295|15
1610978010000|2021-01-18 13:53:30|121450|121330|121475|121355|121480|121365|121450|121320|55
1610978020000|2021-01-18 13:53:40|121470|121360|121470|121355|121485|121370|121465|121350|10
1610978030000|2021-01-18 13:53:50|121465|121350|121465|121350|121465|121350|121455|121340|15
1610978040000|2021-01-18 13:54:00|121455|121345|121470|121350|121480|121360|121450|121335|40
1610978050000|2021-01-18 13:54:10|121465|121345|121470|121355|121470|121360|121455|121340|10
1610978060000|2021-01-18 13:54:20|121465|121350|121465|121350|121470|121360|121465|121350|10
1610978070000|2021-01-18 13:54:30|121460|121330|121445|121335|121465|121335|121440|121330|25
1610978080000|2021-01-18 13:54:40|121455|121330|121485|121365|121490|121370|121455|121330|75
1610978090000|2021-01-18 13:54:50|121490|121370|121495|121380|121530|121420|121485|121365|120
1610978100000|2021-01-18 13:55:00|121515|121385|121520|121405|121540|121430|121515|121385|70
1610978110000|2021-01-18 13:55:10|121515|121400|121535|121420|121535|121420|121510|121390|35
1610978120000|2021-01-18 13:55:20|121530|121415|121520|121410|121545|121430|121520|121410|90
1610978130000|2021-01-18 13:55:30|121515|121400|121475|121360|121515|121400|121475|121355|30
1610978140000|2021-01-18 13:55:40|121480|121365|121520|121405|121530|121410|121480|121365|140
1610978150000|2021-01-18 13:55:50|121515|121400|121530|121420|121535|121420|121510|121395|75
1610978160000|2021-01-18 13:56:00|121540|121425|121510|121395|121540|121425|121500|121385|95
1610978170000|2021-01-18 13:56:10|121505|121390|121525|121410|121525|121410|121505|121390|5
1610978180000|2021-01-18 13:56:20|121520|121415|121505|121390|121530|121415|121505|121390|10
1610978190000|2021-01-18 13:56:30|121520|121395|121510|121400|121520|121400|121495|121380|20
1610978200000|2021-01-18 13:56:40|121520|121395|121480|121370|121520|121395|121470|121355|35
1610978210000|2021-01-18 13:56:50|121485|121365|121485|121370|121500|121375|121475|121360|0
1610978220000|2021-01-18 13:57:00|121490|121360|121435|121320|121490|121360|121425|121310|40
1610978230000|2021-01-18 13:57:10|121425|121325|121415|121300|121430|121325|121415|121295|0
1610978240000|2021-01-18 13:57:20|121420|121310|121420|121305|121430|121310|121415|121305|25
1610978250000|2021-01-18 13:57:30|121440|121315|121440|121330|121440|121330|121420|121305|15
1610978260000|2021-01-18 13:57:40|121435|121325|121435|121320|121440|121330|121435|121315|15
1610978270000|2021-01-18 13:57:50|121440|121325|121440|121325|121455|121340|121435|121325|5
1610978280000|2021-01-18 13:58:00|121435|121320|121425|121305|121445|121330|121425|121300|245
1610978290000|2021-01-18 13:58:10|121420|121300|121430|121310|121430|121310|121420|121295|20
1610978300000|2021-01-18 13:58:20|121435|121320|121475|121355|121475|121355|121435|121320|215
1610978310000|2021-01-18 13:58:30|121470|121365|121475|121360|121480|121370|121470|121360|25
1610978320000|2021-01-18 13:58:40|121470|121355|121475|121355|121475|121355|121465|121350|5
1610978330000|2021-01-18 13:58:50|121470|121345|121480|121360|121480|121360|121470|121340|0
1610978340000|2021-01-18 13:59:00|121470|121355|121465|121345|121475|121360|121455|121335|0
1610978350000|2021-01-18 13:59:10|121470|121350|121455|121340|121470|121355|121455|121340|0
1610978360000|2021-01-18 13:59:20|121445|121345|121455|121335|121455|121345|121435|121325|25
1610978370000|2021-01-18 13:59:30|121460|121340|121470|121360|121475|121360|121460|121335|0
1610978380000|2021-01-18 13:59:40|121475|121355|121460|121350|121475|121355|121460|121345|0
1610978390000|2021-01-18 13:59:50|121445|121330|121450|121330|121455|121340|121440|121330|25
1610978400000|2021-01-18 14:00:00|121455|121340|121450|121340|121465|121350|121445|121330|55
1610978410000|2021-01-18 14:00:10|121455|121335|121455|121350|121460|121350|121450|121335|10
1610978420000|2021-01-18 14:00:20|121460|121330|121435|121320|121460|121330|121430|121315|35
1610978430000|2021-01-18 14:00:30|121440|121325|121440|121325|121450|121335|121435|121320|10
1610978440000|2021-01-18 14:00:40|121445|121330|121470|121360|121475|121360|121445|121330|40
1610978450000|2021-01-18 14:00:50|121465|121355|121455|121340|121470|121355|121450|121335|25
1610978460000|2021-01-18 14:01:00|121445|121335|121485|121375|121495|121375|121445|121335|50
1610978470000|2021-01-18 14:01:10|121495|121380|121505|121385|121505|121390|121485|121375|15
1610978480000|2021-01-18 14:01:20|121510|121395|121490|121380|121510|121395|121485|121365|20
1610978490000|2021-01-18 14:01:30|121485|121385|121490|121375|121505|121385|121485|121375|50
1610978500000|2021-01-18 14:01:40|121485|121380|121490|121375|121495|121380|121480|121365|20
1610978510000|2021-01-18 14:01:50|121485|121380|121480|121360|121490|121385|121480|121360|135
1610978520000|2021-01-18 14:02:00|121475|121370|121480|121370|121490|121375|121470|121360|5
1610978530000|2021-01-18 14:02:10|121485|121375|121480|121370|121490|121375|121480|121370|30
1610978540000|2021-01-18 14:02:20|121485|121375|121485|121370|121490|121375|121480|121370|275
1610978550000|2021-01-18 14:02:30|121480|121365|121475|121360|121485|121380|121470|121355|45
1610978560000|2021-01-18 14:02:40|121485|121370|121510|121390|121510|121390|121480|121365|10
1610978570000|2021-01-18 14:02:50|121505|121400|121515|121400|121520|121400|121500|121380|155
1610978580000|2021-01-18 14:03:00|121510|121395|121535|121425|121540|121425|121510|121395|120
1610978590000|2021-01-18 14:03:10|121540|121430|121605|121485|121605|121485|121540|121430|345
1610978600000|2021-01-18 14:03:20|121600|121475|121555|121440|121605|121480|121555|121435|395
1610978610000|2021-01-18 14:03:30|121560|121445|121555|121445|121580|121465|121555|121445|345
1610978620000|2021-01-18 14:03:40|121550|121440|121565|121445|121565|121445|121540|121425|20
1610978630000|2021-01-18 14:03:50|121575|121455|121565|121450|121575|121460|121565|121450|10
1610978640000|2021-01-18 14:04:00|121560|121445|121555|121445|121570|121455|121550|121440|15
1610978650000|2021-01-18 14:04:10|121560|121440|121545|121430|121560|121445|121535|121420|140
1610978660000|2021-01-18 14:04:20|121555|121425|121560|121445|121570|121455|121555|121425|0
1610978670000|2021-01-18 14:04:30|121555|121450|121595|121475|121595|121485|121555|121450|35
1610978680000|2021-01-18 14:04:40|121600|121480|121610|121490|121615|121495|121600|121480|110
1610978690000|2021-01-18 14:04:50|121600|121485|121585|121480|121605|121490|121585|121475|15
1610978700000|2021-01-18 14:05:00|121590|121485|121620|121505|121630|121520|121590|121480|85
1610978710000|2021-01-18 14:05:10|121615|121510|121625|121505|121625|121515|121600|121490|10
1610978720000|2021-01-18 14:05:20|121620|121515|121680|121560|121710|121590|121620|121510|685
1610978730000|2021-01-18 14:05:30|121670|121565|121680|121570|121690|121575|121670|121555|255
1610978740000|2021-01-18 14:05:40|121690|121565|121695|121575|121695|121585|121675|121565|50
1610978750000|2021-01-18 14:05:50|121690|121585|121695|121580|121715|121595|121690|121575|85
1610978760000|2021-01-18 14:06:00|121690|121575|121640|121525|121690|121585|121635|121520|265
1610978770000|2021-01-18 14:06:10|121655|121530|121650|121535|121655|121545|121645|121530|70
1610978780000|2021-01-18 14:06:20|121640|121540|121670|121555|121670|121555|121640|121535|30
1610978790000|2021-01-18 14:06:30|121665|121535|121660|121545|121665|121550|121645|121535|55
1610978800000|2021-01-18 14:06:40|121665|121550|121685|121565|121685|121570|121665|121550|0
1610978810000|2021-01-18 14:06:50|121680|121570|121685|121570|121685|121570|121670|121550|5
1610978820000|2021-01-18 14:07:00|121680|121565|121675|121560|121680|121570|121670|121555|80
1610978830000|2021-01-18 14:07:10|121670|121555|121665|121550|121685|121570|121665|121545|5
1610978840000|2021-01-18 14:07:20|121660|121535|121620|121505|121660|121535|121620|121500|45
1610978850000|2021-01-18 14:07:30|121615|121500|121645|121535|121670|121555|121615|121500|40
1610978860000|2021-01-18 14:07:40|121640|121530|121640|121525|121645|121535|121640|121525|0
1610978870000|2021-01-18 14:07:50|121645|121520|121645|121525|121645|121525|121630|121515|10
1610978880000|2021-01-18 14:08:00|121640|121535|121685|121565|121685|121570|121640|121530|5
1610978890000|2021-01-18 14:08:10|121690|121570|121700|121590|121710|121590|121680|121570|80
1610978900000|2021-01-18 14:08:20|121710|121595|121760|121645|121760|121645|121700|121590|155
1610978910000|2021-01-18 14:08:30|121755|121640|121745|121630|121755|121640|121725|121620|65
1610978920000|2021-01-18 14:08:40|121740|121620|121750|121630|121750|121635|121730|121620|85
1610978930000|2021-01-18 14:08:50|121755|121635|121750|121630|121755|121645|121745|121630|55
1610978940000|2021-01-18 14:09:00|121745|121640|121745|121625|121755|121640|121745|121625|10
1610978950000|2021-01-18 14:09:10|121740|121630|121740|121625|121745|121630|121730|121625|10
1610978960000|2021-01-18 14:09:20|121735|121635|121745|121635|121750|121635|121735|121625|30
1610978970000|2021-01-18 14:09:30|121740|121630|121740|121625|121745|121630|121725|121620|25
1610978980000|2021-01-18 14:09:40|121735|121630|121735|121620|121755|121635|121735|121620|15
1610978990000|2021-01-18 14:09:50|121725|121610|121625|121505|121730|121620|121620|121505|240
1610979000000|2021-01-18 14:10:00|121620|121510|121655|121540|121660|121545|121620|121505|10
1610979010000|2021-01-18 14:10:10|121660|121545|121665|121545|121680|121560|121660|121540|10
1610979020000|2021-01-18 14:10:20|121655|121535|121675|121555|121680|121565|121650|121535|40
1610979030000|2021-01-18 14:10:30|121665|121550|121675|121555|121675|121560|121660|121545|10
1610979040000|2021-01-18 14:10:40|121665|121550|121660|121545|121665|121555|121645|121530|15
1610979050000|2021-01-18 14:10:50|121655|121555|121660|121545|121665|121555|121650|121535|10
1610979060000|2021-01-18 14:11:00|121650|121535|121690|121575|121690|121575|121650|121535|100
1610979070000|2021-01-18 14:11:10|121700|121585|121715|121595|121715|121595|121695|121580|15
1610979080000|2021-01-18 14:11:20|121710|121600|121695|121575|121710|121600|121690|121575|15
1610979090000|2021-01-18 14:11:30|121690|121580|121690|121575|121700|121580|121680|121570|15
1610979100000|2021-01-18 14:11:40|121685|121570|121685|121560|121690|121575|121665|121555|10
1610979110000|2021-01-18 14:11:50|121680|121565|121700|121585|121700|121590|121680|121565|25
1610979120000|2021-01-18 14:12:00|121695|121590|121700|121585|121705|121600|121690|121570|110
1610979130000|2021-01-18 14:12:10|121695|121580|121710|121595|121710|121595|121685|121570|15
1610979140000|2021-01-18 14:12:20|121705|121605|121705|121595|121710|121605|121685|121575|20
1610979150000|2021-01-18 14:12:30|121710|121600|121710|121600|121715|121600|121705|121595|5
1610979160000|2021-01-18 14:12:40|121725|121595|121715|121600|121725|121610|121715|121595|70
1610979170000|2021-01-18 14:12:50|121725|121605|121725|121605|121725|121610|121715|121605|5
1610979180000|2021-01-18 14:13:00|121730|121610|121755|121635|121770|121660|121730|121610|85
1610979190000|2021-01-18 14:13:10|121745|121625|121770|121650|121770|121660|121740|121625|180
1610979200000|2021-01-18 14:13:20|121765|121670|121780|121670|121795|121685|121765|121660|70
1610979210000|2021-01-18 14:13:30|121790|121675|121755|121645|121790|121675|121750|121640|175
1610979220000|2021-01-18 14:13:40|121760|121640|121760|121640|121765|121645|121735|121620|155
1610979230000|2021-01-18 14:13:50|121755|121645|121730|121620|121760|121645|121730|121615|15
1610979240000|2021-01-18 14:14:00|121740|121625|121740|121630|121750|121635|121735|121625|10
1610979250000|2021-01-18 14:14:10|121755|121635|121750|121635|121755|121635|121730|121610|60
1610979260000|2021-01-18 14:14:20|121745|121625|121735|121615|121745|121630|121735|121615|0
1610979270000|2021-01-18 14:14:30|121730|121625|121735|121620|121740|121625|121720|121605|15
1610979280000|2021-01-18 14:14:40|121740|121625|121745|121625|121750|121635|121735|121615|20
1610979290000|2021-01-18 14:14:50|121740|121630|121720|121605|121745|121630|121715|121605|10
1610979300000|2021-01-18 14:15:00|121715|121600|121725|121605|121735|121620|121700|121585|20
1610979310000|2021-01-18 14:15:10|121720|121610|121715|121595|121725|121610|121705|121585|0
1610979320000|2021-01-18 14:15:20|121720|121585|121705|121585|121720|121590|121695|121580|0
1610979330000|2021-01-18 14:15:30|121710|121590|121705|121585|121715|121600|121700|121585|0
1610979340000|2021-01-18 14:15:40|121700|121580|121720|121605|121725|121605|121695|121580|90
1610979350000|2021-01-18 14:15:50|121715|121600|121720|121605|121725|121605|121710|121595|25
1610979360000|2021-01-18 14:16:00|121715|121600|121745|121625|121745|121625|121715|121600|35
1610979370000|2021-01-18 14:16:10|121750|121635|121730|121615|121755|121635|121710|121600|435
1610979380000|2021-01-18 14:16:20|121735|121620|121735|121615|121735|121620|121720|121605|115
1610979390000|2021-01-18 14:16:30|121730|121610|121700|121585|121735|121615|121700|121585|50
1610979400000|2021-01-18 14:16:40|121695|121580|121670|121560|121700|121580|121670|121560|65
1610979410000|2021-01-18 14:16:50|121675|121555|121700|121585|121700|121590|121675|121555|5
1610979420000|2021-01-18 14:17:00|121710|121590|121695|121580|121710|121590|121685|121565|55
1610979430000|2021-01-18 14:17:10|121690|121585|121690|121570|121695|121590|121690|121570|25
1610979440000|2021-01-18 14:17:20|121695|121575|121690|121580|121700|121585|121680|121575|15
1610979450000|2021-01-18 14:17:30|121680|121575|121685|121565|121690|121575|121680|121560|10
1610979460000|2021-01-18 14:17:40|121680|121560|121675|121560|121685|121570|121665|121550|5
1610979470000|2021-01-18 14:17:50|121670|121555|121675|121560|121675|121560|121660|121545|50
1610979480000|2021-01-18 14:18:00|121670|121550|121670|121550|121670|121555|121665|121550|10
1610979490000|2021-01-18 14:18:10|121665|121555|121580|121460|121670|121555|121550|121435|450
1610979500000|2021-01-18 14:18:20|121575|121455|121645|121530|121645|121530|121575|121455|235
1610979510000|2021-01-18 14:18:30|121650|121525|121635|121520|121650|121530|121635|121520|30
1610979520000|2021-01-18 14:18:40|121625|121515|121635|121520|121645|121530|121625|121515|30
1610979530000|2021-01-18 14:18:50|121640|121515|121635|121520|121640|121520|121630|121515|0
1610979540000|2021-01-18 14:19:00|121640|121510|121645|121530|121645|121530|121625|121510|15
1610979550000|2021-01-18 14:19:10|121655|121535|121655|121540|121660|121540|121655|121535|10
1610979560000|2021-01-18 14:19:20|121660|121550|121645|121530|121665|121550|121635|121520|25
1610979570000|2021-01-18 14:19:30|121650|121535|121650|121530|121655|121545|121645|121530|10
1610979580000|2021-01-18 14:19:40|121655|121540|121630|121515|121655|121540|121630|121515|55
1610979590000|2021-01-18 14:19:50|121625|121510|121645|121525|121645|121530|121620|121510|125
1610979600000|2021-01-18 14:20:00|121630|121535|121620|121505|121630|121535|121615|121505|10
1610979610000|2021-01-18 14:20:10|121615|121500|121625|121510|121635|121515|121605|121490|70
1610979620000|2021-01-18 14:20:20|121630|121515|121640|121525|121640|121525|121625|121510|10
1610979630000|2021-01-18 14:20:30|121635|121520|121610|121495|121635|121525|121605|121490|0
1610979640000|2021-01-18 14:20:40|121605|121500|121625|121515|121625|121515|121605|121500|35
1610979650000|2021-01-18 14:20:50|121620|121510|121620|121505|121625|121515|121620|121505|0
1610979660000|2021-01-18 14:21:00|121625|121500|121610|121495|121625|121510|121605|121490|10
1610979670000|2021-01-18 14:21:10|121595|121490|121605|121485|121610|121495|121595|121480|10
1610979680000|2021-01-18 14:21:20|121595|121480|121605|121490|121625|121510|121595|121480|30
1610979690000|2021-01-18 14:21:30|121610|121485|121625|121505|121625|121505|121605|121485|5
1610979700000|2021-01-18 14:21:40|121620|121510|121630|121515|121630|121515|121615|121505|185
1610979710000|2021-01-18 14:21:50|121620|121525|121635|121515|121645|121530|121620|121515|480
1610979720000|2021-01-18 14:22:00|121625|121510|121635|121515|121640|121520|121625|121505|10
1610979730000|2021-01-18 14:22:10|121640|121520|121640|121525|121645|121535|121630|121515|45
1610979740000|2021-01-18 14:22:20|121635|121520|121620|121495|121640|121525|121620|121495|0
1610979750000|2021-01-18 14:22:30|121610|121500|121610|121490|121610|121500|121600|121480|215
1610979760000|2021-01-18 14:22:40|121615|121495|121605|121490|121615|121500|121605|121490|0
1610979770000|2021-01-18 14:22:50|121590|121495|121540|121425|121590|121495|121540|121425|295
1610979780000|2021-01-18 14:23:00|121535|121420|121540|121425|121545|121430|121525|121415|65
1610979790000|2021-01-18 14:23:10|121530|121420|121540|121425|121545|121435|121525|121410|45
1610979800000|2021-01-18 14:23:20|121535|121430|121570|121455|121570|121455|121535|121420|40
1610979810000|2021-01-18 14:23:30|121575|121460|121580|121460|121580|121470|121575|121455|0
1610979820000|2021-01-18 14:23:40|121585|121455|121535|121420|121585|121455|121530|121415|60
1610979830000|2021-01-18 14:23:50|121530|121415|121525|121410|121540|121425|121525|121410|10
1610979840000|2021-01-18 14:24:00|121505|121405|121520|121400|121525|121410|121495|121380|135
1610979850000|2021-01-18 14:24:10|121525|121405|121540|121420|121540|121425|121525|121405|5
1610979860000|2021-01-18 14:24:20|121530|121415|121530|121420|121530|121420|121520|121405|295
1610979870000|2021-01-18 14:24:30|121535|121415|121580|121465|121585|121470|121525|121405|140
1610979880000|2021-01-18 14:24:40|121590|121470|121565|121450|121595|121480|121565|121445|25
1610979890000|2021-01-18 14:24:50|121570|121460|121585|121465|121595|121470|121565|121455|5
1610979900000|2021-01-18 14:25:00|121590|121470|121590|121475|121600|121485|121580|121465|20
1610979910000|2021-01-18 14:25:10|121585|121470|121580|121470|121590|121480|121580|121465|5
1610979920000|2021-01-18 14:25:20|121585|121465|121580|121465|121585|121470|121580|121465|5
1610979930000|2021-01-18 14:25:30|121575|121450|121580|121465|121585|121465|121570|121450|15
1610979940000|2021-01-18 14:25:40|121575|121460|121580|121460|121585|121470|121570|121460|0
1610979950000|2021-01-18 14:25:50|121590|121480|121610|121485|121610|121495|121590|121475|30
1610979960000|2021-01-18 14:26:00|121600|121490|121590|121480|121605|121490|121590|121480|340
1610979970000|2021-01-18 14:26:10|121595|121485|121600|121480|121605|121495|121595|121480|50
1610979980000|2021-01-18 14:26:20|121605|121485|121605|121490|121605|121490|121600|121480|0
1610979990000|2021-01-18 14:26:30|121600|121485|121600|121480|121615|121500|121595|121480|5
1610980000000|2021-01-18 14:26:40|121595|121475|121610|121495|121610|121495|121590|121475|75
1610980010000|2021-01-18 14:26:50|121605|121490|121605|121485|121610|121500|121600|121485|85
1610980020000|2021-01-18 14:27:00|121600|121480|121605|121490|121605|121495|121595|121480|45
1610980030000|2021-01-18 14:27:10|121595|121475|121615|121510|121615|121510|121595|121475|85
1610980040000|2021-01-18 14:27:20|121610|121500|121605|121485|121610|121505|121595|121480|40
1610980050000|2021-01-18 14:27:30|121600|121480|121615|121495|121615|121500|121600|121480|55
1610980060000|2021-01-18 14:27:40|121610|121490|121610|121495|121615|121500|121605|121490|0
1610980070000|2021-01-18 14:27:50|121605|121500|121605|121490|121610|121500|121605|121490|15
1610980080000|2021-01-18 14:28:00|121610|121495|121620|121495|121620|121500|121605|121490|230
1610980090000|2021-01-18 14:28:10|121615|121505|121655|121535|121675|121560|121615|121505|215
1610980100000|2021-01-18 14:28:20|121650|121530|121660|121540|121660|121545|121645|121530|70
1610980110000|2021-01-18 14:28:30|121665|121545|121660|121545|121665|121550|121660|121540|0
1610980120000|2021-01-18 14:28:40|121650|121540|121640|121525|121650|121540|121640|121520|15
1610980130000|2021-01-18 14:28:50|121630|121520|121610|121495|121630|121520|121605|121495|10
1610980140000|2021-01-18 14:29:00|121615|121500|121630|121510|121645|121530|121615|121500|0
1610980150000|2021-01-18 14:29:10|121635|121515|121625|121510|121635|121520|121620|121510|60
1610980160000|2021-01-18 14:29:20|121620|121515|121625|121510|121630|121515|121620|121505|5
1610980170000|2021-01-18 14:29:30|121620|121505|121610|121495|121625|121510|121605|121485|210
1610980180000|2021-01-18 14:29:40|121615|121490|121620|121505|121620|121510|121615|121490|50
1610980190000|2021-01-18 14:29:50|121615|121500|121610|121495|121615|121500|121610|121490|0
1610980200000|2021-01-18 14:30:00|121605|121490|121640|121520|121640|121525|121600|121485|20
1610980210000|2021-01-18 14:30:10|121645|121530|121645|121530|121650|121530|121630|121525|10
1610980220000|2021-01-18 14:30:20|121650|121540|121700|121585|121710|121585|121640|121540|125
1610980230000|2021-01-18 14:30:30|121695|121595|121705|121595|121710|121595|121685|121570|120
1610980240000|2021-01-18 14:30:40|121710|121590|121700|121580|121710|121590|121690|121575|5
1610980250000|2021-01-18 14:30:50|121705|121585|121705|121585|121705|121590|121690|121580|35
1610980260000|2021-01-18 14:31:00|121700|121595|121705|121590|121720|121610|121700|121590|40
1610980270000|2021-01-18 14:31:10|121700|121585|121750|121640|121760|121645|121700|121585|490
1610980280000|2021-01-18 14:31:20|121755|121635|121765|121650|121800|121685|121740|121625|275
1610980290000|2021-01-18 14:31:30|121770|121655|121760|121640|121770|121655|121755|121640|90
1610980300000|2021-01-18 14:31:40|121755|121625|121745|121630|121765|121645|121740|121625|30
1610980310000|2021-01-18 14:31:50|121755|121635|121745|121630|121760|121645|121745|121630|10
1610980320000|2021-01-18 14:32:00|121750|121635|121725|121610|121755|121635|121725|121610|15
1610980330000|2021-01-18 14:32:10|121730|121615|121725|121605|121735|121620|121715|121605|55
1610980340000|2021-01-18 14:32:20|121715|121600|121720|121605|121725|121610|121715|121600|0
1610980350000|2021-01-18 14:32:30|121725|121600|121725|121605|121730|121615|121720|121600|45
1610980360000|2021-01-18 14:32:40|121720|121600|121720|121605|121725|121610|121710|121595|10
1610980370000|2021-01-18 14:32:50|121725|121610|121720|121600|121725|121610|121715|121600|5
1610980380000|2021-01-18 14:33:00|121715|121615|121725|121600|121735|121625|121715|121600|295
1610980390000|2021-01-18 14:33:10|121715|121595|121705|121585|121715|121595|121690|121575|45
1610980400000|2021-01-18 14:33:20|121710|121595|121710|121595|121720|121605|121705|121585|5
1610980410000|2021-01-18 14:33:30|121715|121600|121720|121605|121720|121605|121715|121595|65
1610980420000|2021-01-18 14:33:40|121715|121600|121690|121575|121720|121605|121690|121570|10
1610980430000|2021-01-18 14:33:50|121685|121570|121695|121580|121715|121600|121665|121555|115
1610980440000|2021-01-18 14:34:00|121700|121575|121700|121585|121700|121585|121695|121575|5
1610980450000|2021-01-18 14:34:10|121695|121580|121695|121575|121700|121585|121695|121575|0
1610980460000|2021-01-18 14:34:20|121685|121570|121685|121570|121685|121575|121675|121565|15
1610980470000|2021-01-18 14:34:30|121690|121575|121680|121570|121695|121585|121680|121565|35
1610980480000|2021-01-18 14:34:40|121685|121565|121675|121565|121685|121570|121675|121565|5
1610980490000|2021-01-18 14:34:50|121680|121560|121680|121565|121680|121570|121660|121545|70
1610980500000|2021-01-18 14:35:00|121675|121560|121670|121550|121680|121565|121665|121550|45
1610980510000|2021-01-18 14:35:10|121665|121555|121670|121550|121670|121555|121660|121545|5
1610980520000|2021-01-18 14:35:20|121660|121545|121660|121550|121675|121560|121660|121540|80
1610980530000|2021-01-18 14:35:30|121650|121545|121655|121540|121655|121545|121645|121535|5
1610980540000|2021-01-18 14:35:40|121650|121535|121645|121535|121655|121540|121645|121535|0
1610980550000|2021-01-18 14:35:50|121640|121525|121640|121525|121645|121525|121640|121520|10
1610980560000|2021-01-18 14:36:00|121635|121530|121660|121545|121665|121550|121635|121525|75
1610980570000|2021-01-18 14:36:10|121665|121550|121675|121560|121685|121565|121660|121550|0
1610980580000|2021-01-18 14:36:20|121680|121550|121670|121555|121680|121555|121665|121550|20
1610980590000|2021-01-18 14:36:30|121665|121560|121700|121585|121700|121585|121665|121555|10
1610980600000|2021-01-18 14:36:40|121695|121580|121685|121575|121700|121585|121680|121565|15
1610980610000|2021-01-18 14:36:50|121690|121570|121695|121575|121695|121580|121675|121560|70
1610980620000|2021-01-18 14:37:00|121700|121580|121685|121565|121710|121595|121675|121560|65
1610980630000|2021-01-18 14:37:10|121690|121570|121695|121580|121700|121580|121685|121565|5
1610980640000|2021-01-18 14:37:20|121690|121575|121730|121610|121730|121620|121690|121575|55
1610980650000|2021-01-18 14:37:30|121725|121600|121745|121630|121745|121630|121715|121600|90
1610980660000|2021-01-18 14:37:40|121740|121635|121725|121610|121750|121635|121720|121610|45
1610980670000|2021-01-18 14:37:50|121720|121605|121730|121615|121730|121620|121715|121600|5
1610980680000|2021-01-18 14:38:00|121735|121620|121785|121675|121795|121685|121735|121620|115
1610980690000|2021-01-18 14:38:10|121790|121670|121780|121660|121790|121680|121760|121650|5
1610980700000|2021-01-18 14:38:20|121790|121665|121800|121690|121800|121690|121780|121665|20
1610980710000|2021-01-18 14:38:30|121810|121710|121810|121690|121835|121720|121800|121685|225
1610980720000|2021-01-18 14:38:40|121805|121695|121815|121700|121825|121710|121805|121695|5
1610980730000|2021-01-18 14:38:50|121820|121695|121820|121700|121820|121705|121810|121695|15
1610980740000|2021-01-18 14:39:00|121815|121695|121795|121685|121815|121700|121795|121685|15
1610980750000|2021-01-18 14:39:10|121800|121680|121795|121680|121800|121680|121780|121670|55
1610980760000|2021-01-18 14:39:20|121800|121695|121815|121695|121815|121695|121800|121685|25
1610980770000|2021-01-18 14:39:30|121820|121700|121850|121740|121850|121740|121815|121700|15
1610980780000|2021-01-18 14:39:40|121890|121775|121860|121745|121910|121795|121855|121735|300
1610980790000|2021-01-18 14:39:50|121855|121740|121880|121760|121880|121760|121845|121730|10
1610980800000|2021-01-18 14:40:00|121885|121765|121860|121745|121910|121795|121860|121745|55
1610980810000|2021-01-18 14:40:10|121865|121750|121875|121755|121880|121765|121865|121750|0
1610980820000|2021-01-18 14:40:20|121870|121750|121850|121735|121870|121755|121840|121725|15
1610980830000|2021-01-18 14:40:30|121860|121745|121860|121745|121870|121755|121840|121725|45
1610980840000|2021-01-18 14:40:40|121855|121740|121855|121745|121860|121745|121855|121740|10
1610980850000|2021-01-18 14:40:50|121860|121740|121870|121755|121880|121760|121845|121735|10
1610980860000|2021-01-18 14:41:00|121860|121745|121840|121725|121865|121755|121840|121725|45
1610980870000|2021-01-18 14:41:10|121835|121720|121830|121715|121840|121725|121820|121700|35
1610980880000|2021-01-18 14:41:20|121840|121725|121860|121745|121860|121745|121835|121715|40
1610980890000|2021-01-18 14:41:30|121855|121740|121840|121725|121860|121745|121840|121725|0
1610980900000|2021-01-18 14:41:40|121835|121720|121840|121720|121840|121725|121825|121705|10
1610980910000|2021-01-18 14:41:50|121835|121725|121820|121705|121840|121725|121820|121705|0
1610980920000|2021-01-18 14:42:00|121825|121710|121815|121700|121830|121715|121815|121700|0
1610980930000|2021-01-18 14:42:10|121810|121680|121830|121715|121830|121715|121800|121680|70
1610980940000|2021-01-18 14:42:20|121825|121720|121820|121705|121830|121720|121805|121690|10
1610980950000|2021-01-18 14:42:30|121815|121700|121800|121685|121830|121715|121800|121685|10
1610980960000|2021-01-18 14:42:40|121795|121680|121815|121695|121815|121705|121785|121675|25
1610980970000|2021-01-18 14:42:50|121810|121690|121805|121685|121815|121695|121800|121685|5
1610980980000|2021-01-18 14:43:00|121810|121695|121920|121810|121935|121820|121810|121695|130
1610980990000|2021-01-18 14:43:10|121915|121805|121900|121775|121915|121805|121875|121760|95
1610981000000|2021-01-18 14:43:20|121890|121785|121895|121780|121905|121785|121890|121775|0
1610981010000|2021-01-18 14:43:30|121890|121775|121845|121730|121895|121775|121820|121700|80
1610981020000|2021-01-18 14:43:40|121850|121735|121870|121755|121875|121755|121840|121720|45
1610981030000|2021-01-18 14:43:50|121865|121750|121850|121740|121875|121750|121850|121740|10
1610981040000|2021-01-18 14:44:00|121855|121735|121815|121700|121855|121740|121810|121700|5
1610981050000|2021-01-18 14:44:10|121825|121705|121825|121700|121830|121715|121820|121700|130
1610981060000|2021-01-18 14:44:20|121830|121715|121820|121705|121835|121720|121820|121700|45
1610981070000|2021-01-18 14:44:30|121825|121700|121820|121705|121825|121710|121815|121695|20
1610981080000|2021-01-18 14:44:40|121825|121700|121830|121710|121830|121710|121805|121695|15
1610981090000|2021-01-18 14:44:50|121820|121705|121800|121685|121830|121715|121800|121685|300
1610981100000|2021-01-18 14:45:00|121795|121680|121790|121675|121830|121705|121785|121670|60
1610981110000|2021-01-18 14:45:10|121780|121670|121790|121675|121790|121680|121775|121660|35
1610981120000|2021-01-18 14:45:20|121780|121670|121785|121670|121785|121675|121770|121655|10
1610981130000|2021-01-18 14:45:30|121780|121660|121785|121665|121785|121665|121775|121655|60
1610981140000|2021-01-18 14:45:40|121800|121670|121830|121715|121830|121715|121800|121670|40
1610981150000|2021-01-18 14:45:50|121825|121720|121840|121725|121855|121740|121825|121720|65
1610981160000|2021-01-18 14:46:00|121835|121730|121840|121725|121845|121730|121830|121715|90
1610981170000|2021-01-18 14:46:10|121845|121730|121845|121725|121855|121740|121840|121725|85
1610981180000|2021-01-18 14:46:20|121850|121730|121815|121695|121850|121730|121810|121695|70
1610981190000|2021-01-18 14:46:30|121810|121690|121810|121690|121815|121695|121800|121685|40
1610981200000|2021-01-18 14:46:40|121805|121695|121805|121695|121805|121695|121805|121690|25
1610981210000|2021-01-18 14:46:50|121810|121690|121805|121690|121810|121695|121800|121685|60
1610981220000|2021-01-18 14:47:00|121825|121695|121815|121700|121825|121710|121815|121685|40
1610981230000|2021-01-18 14:47:10|121810|121705|121815|121700|121815|121705|121810|121690|0
1610981240000|2021-01-18 14:47:20|121810|121695|121810|121695|121810|121700|121800|121690|0
1610981250000|2021-01-18 14:47:30|121820|121700|121820|121700|121820|121700|121815|121695|5
1610981260000|2021-01-18 14:47:40|121825|121705|121855|121740|121855|121740|121825|121705|10
1610981270000|2021-01-18 14:47:50|121860||121855||121860||121850||10
1610981280000|2021-01-18 14:48:00|121860|121745|121865|121755|121865|121755|121860|121740|80
1610981290000|2021-01-18 14:48:10|121870|121750|121885|121770|121905|121790|121865|121750|110
1610981300000|2021-01-18 14:48:20|121920|121805|121900|121780|121940|121820|121900|121780|410
1610981310000|2021-01-18 14:48:30|121905|121790|121895|121780|121905|121790|121885|121770|305
1610981320000|2021-01-18 14:48:40|121890|121775|121865|121745|121895|121775|121865|121745|10
1610981330000|2021-01-18 14:48:50|121860|121740|121875|121760|121875|121760|121850|121740|25
1610981340000|2021-01-18 14:49:00|121870|121755|121865|121750|121870|121760|121860|121745|155
1610981350000|2021-01-18 14:49:10|121855|121745|121860|121740|121865|121750|121850|121735|75
1610981360000|2021-01-18 14:49:20|121855|121745|121855|121750|121860|121750|121850|121740|0
1610981370000|2021-01-18 14:49:30|121850|121745|121845|121730|121855|121745|121845|121730|55
1610981380000|2021-01-18 14:49:40|121840|121725|121860|121750|121860|121750|121840|121725|20
1610981390000|2021-01-18 14:49:50|121870|121760|121880|121765|121890|121780|121870|121760|80
1610981400000|2021-01-18 14:50:00|121875|121770|121915|121800|121915|121800|121875|121760|50
1610981410000|2021-01-18 14:50:10|121920|121805|121935|121820|121945|121835|121920|121805|35
1610981420000|2021-01-18 14:50:20|121930|121815|121965|121855|121990|121870|121930|121815|270
1610981430000|2021-01-18 14:50:30|121970|121850|121970|121860|121980|121865|121960|121845|5
1610981440000|2021-01-18 14:50:40|121975|121865|122010|121895|122060|121945|121975|121865|145
1610981450000|2021-01-18 14:50:50|122020|121905|122065|121955|122065|121955|122010|121895|450
1610981460000|2021-01-18 14:51:00|122070|121975|122055|121940|122090|121975|122050|121935|155
1610981470000|2021-01-18 14:51:10|122060|121945|122105|121995|122115|122005|122060|121945|185
1610981480000|2021-01-18 14:51:20|122110|121990|122095|121975|122110|121995|122090|121975|15
1610981490000|2021-01-18 14:51:30|122100|121985|122095|121980|122120|122010|122090|121970|115
1610981500000|2021-01-18 14:51:40|122105|121985|122095|121975|122110|121990|122090|121975|30
1610981510000|2021-01-18 14:51:50|122100|121980|122065|121945|122100|121980|122050|121935|30
1610981520000|2021-01-18 14:52:00|122085|121950|122110|121990|122130|122015|122075|121950|15
1610981530000|2021-01-18 14:52:10|122105|121980|122105|121985|122105|121990|122080|121960|25
1610981540000|2021-01-18 14:52:20|122115|121990|122115|122000|122115|122000|122095|121980|20
1610981550000|2021-01-18 14:52:30|122120|122005|122105|121995|122120|122005|122105|121980|5
1610981560000|2021-01-18 14:52:40|122100|121990|122115|121995|122115|122000|122095|121975|5
1610981570000|2021-01-18 14:52:50|122105|122000|122105|121990|122110|122000|122095|121980|5
1610981580000|2021-01-18 14:53:00|122110|121985|122095|121980|122115|122000|122095|121980|40
1610981590000|2021-01-18 14:53:10|122085|121975|122110|122000|122125|122015|122085|121970|50
1610981600000|2021-01-18 14:53:20|122100|122005|122080|121970|122100|122005|122080|121970|15
1610981610000|2021-01-18 14:53:30|122075|121960|122120|121995|122130|122010|122075|121960|210
1610981620000|2021-01-18 14:53:40|122110|122000|122105|121995|122120|122000|122105|121985|10
1610981630000|2021-01-18 14:53:50|122110|122000|122125|122015|122125|122015|122105|122000|45
1610981640000|2021-01-18 14:54:00|122135|122020|122110|121990|122135|122020|122090|121980|70
1610981650000|2021-01-18 14:54:10|122105|121995|122120|122005|122120|122005|122100|121995|0
1610981660000|2021-01-18 14:54:20|122115|122000|122260|122145|122265|122145|122100|121980|1165
1610981670000|2021-01-18 14:54:30|122265|122150|122315|122200|122315|122200|122250|122135|325
1610981680000|2021-01-18 14:54:40|122305|122195|122275|122160|122305|122200|122270|122155|90
1610981690000|2021-01-18 14:54:50|122280|122155|122305|122180|122305|122185|122275|122155|70
1610981700000|2021-01-18 14:55:00|122310|122190|122325|122205|122335|122215|122285|122170|30
1610981710000|2021-01-18 14:55:10|122315|122210|122320|122205|122350|122230|122305|122195|115
1610981720000|2021-01-18 14:55:20|122300|122185|122270|122155|122300|122185|122250|122130|205
1610981730000|2021-01-18 14:55:30|122265|122150|122390|122275|122400|122285|122260|122145|640
1610981740000|2021-01-18 14:55:40|122380|122270|122390|122275|122410|122295|122380|122270|310
1610981750000|2021-01-18 14:55:50|122395|122280|122330|122220|122395|122280|122320|122205|90
1610981760000|2021-01-18 14:56:00|122335|122225|122335|122215|122355|122235|122320|122205|65
1610981770000|2021-01-18 14:56:10|122330|122210|122330|122215|122360|122245|122325|122210|185
1610981780000|2021-01-18 14:56:20|122340|122225|122330|122215|122360|122245|122330|122215|40
1610981790000|2021-01-18 14:56:30|122325|122210|122285|122170|122325|122215|122280|122170|310
1610981800000|2021-01-18 14:56:40|122280|122165|122295|122180|122310|122195|122270|122155|170
1610981810000|2021-01-18 14:56:50|122290|122175|122265|122145|122295|122175|122255|122140|5
1610981820000|2021-01-18 14:57:00|122255|122140|122300|122185|122300|122185|122255|122140|70
1610981830000|2021-01-18 14:57:10|122305|122180|122300|122180|122315|122200|122285|122170|35
1610981840000|2021-01-18 14:57:20|122295|122175|122270|122155|122295|122175|122270|122155|30
1610981850000|2021-01-18 14:57:30|122275|122160|122280|122160|122280|122160|122250|122130|40
1610981860000|2021-01-18 14:57:40|122270|122155|122400|122280|122415|122295|122270|122155|830
1610981870000|2021-01-18 14:57:50|122390|122275|122410|122285|122410|122290|122380|122265|410
1610981880000|2021-01-18 14:58:00|122400|122290|122360|122250|122430|122315|122350|122230|80
1610981890000|2021-01-18 14:58:10|122370|122260|122385|122260|122400|122285|122370|122250|20
1610981900000|2021-01-18 14:58:20|122380|122265|122355|122230|122385|122270|122355|122230|10
1610981910000|2021-01-18 14:58:30|122345|122235|122350|122225|122365|122250|122345|122225|15
1610981920000|2021-01-18 14:58:40|122340|122220|122310|122190|122345|122225|122310|122190|20
1610981930000|2021-01-18 14:58:50|122325|122215|122320|122205|122340|122225|122320|122205|40
1610981940000|2021-01-18 14:59:00|122315|122200|122425|122310|122440|122325|122315|122200|945
1610981950000|2021-01-18 14:59:10|122430|122315|122425|122310|122440|122320|122420|122295|60
1610981960000|2021-01-18 14:59:20|122435|122320|122465|122350|122480|122365|122430|122315|360
1610981970000|2021-01-18 14:59:30|122455|122340|122495|122390|122495|122390|122455|122340|35
1610981980000|2021-01-18 14:59:40|122510|122395|122470|122360|122510|122395|122470|122350|175
1610981990000|2021-01-18 14:59:50|122485|122365|122500|122390|122505|122390|122485|122365|80
1610982000000|2021-01-18 15:00:00|122510|122395|122540|122420|122655|122530|122510|122395|845
1610982010000|2021-01-18 15:00:10|122550|122430|122505|122385|122555|122440|122495|122380|110
1610982020000|2021-01-18 15:00:20|122510|122395|122485|122365|122510|122395|122465|122350|170
1610982030000|2021-01-18 15:00:30|122465|122370|122495|122375|122495|122375|122445|122325|70
1610982040000|2021-01-18 15:00:40|122485|122365|122440|122320|122490|122370|122435|122320|95
1610982050000|2021-01-18 15:00:50|122435|122315|122445|122330|122445|122335|122415|122300|35
1610982060000|2021-01-18 15:01:00|122440|122340|122415|122300|122455|122340|122410|122300|15
1610982070000|2021-01-18 15:01:10|122405|122285|122450|122330|122465|122350|122400|122285|75
1610982080000|2021-01-18 15:01:20|122455|122340|122480|122365|122495|122380|122455|122340|45
1610982090000|2021-01-18 15:01:30|122485|122370|122440|122330|122485|122370|122435|122320|95
1610982100000|2021-01-18 15:01:40|122450|122320|122425|122305|122455|122340|122405|122295|40
1610982110000|2021-01-18 15:01:50|122415|122310|122405|122285|122415|122310|122385|122270|30
1610982120000|2021-01-18 15:02:00|122395|122290|122440|122320|122440|122320|122395|122285|25
1610982130000|2021-01-18 15:02:10|122445|122325|122425|122305|122455|122340|122420|122300|80
1610982140000|2021-01-18 15:02:20|122440|122310|122445|122330|122465|122350|122435|122305|35
1610982150000|2021-01-18 15:02:30|122440|122325|122445|122330|122450|122335|122440|122320|15
1610982160000|2021-01-18 15:02:40|122430|122325|122425|122310|122445|122330|122420|122300|95
1610982170000|2021-01-18 15:02:50|122415|122305|122410|122290|122430|122315|122410|122290|10
1610982180000|2021-01-18 15:03:00|122395|122295|122385|122270|122410|122300|122385|122270|10
1610982190000|2021-01-18 15:03:10|122380|122275|122400|122275|122410|122290|122380|122270|0
1610982200000|2021-01-18 15:03:20|122390|122280|122415|122300|122425|122310|122390|122275|0
1610982210000|2021-01-18 15:03:30|122405|122290|122415|122300|122415|122300|122405|122280|15
1610982220000|2021-01-18 15:03:40|122420|122295|122395|122280|122420|122300|122395|122275|0
1610982230000|2021-01-18 15:03:50|122385|122275|122385|122260|122395|122275|122375|122260|20
1610982240000|2021-01-18 15:04:00|122380|122270|122370|122255|122380|122270|122350|122235|25
1610982250000|2021-01-18 15:04:10|122360|122260|122350|122230|122365|122260|122340|122225|5
1610982260000|2021-01-18 15:04:20|122355|122240|122340|122225|122360|122250|122340|122225|40
1610982270000|2021-01-18 15:04:30|122345|122210|122325|122200|122345|122210|122315|122200|40
1610982280000|2021-01-18 15:04:40|122320|122210|122330|122205|122335|122220|122315|122205|30
1610982290000|2021-01-18 15:04:50|122320|122210|122355|122240|122355|122240|122315|122200|65
1610982300000|2021-01-18 15:05:00|122360|122255|122370|122255|122380|122260|122345|122230|40
1610982310000|2021-01-18 15:05:10|122375|122260|122380|122265|122385|122270|122360|122250|30
1610982320000|2021-01-18 15:05:20|122385|122270|122380|122265|122405|122290|122380|122265|10
1610982330000|2021-01-18 15:05:30|122390|122270|122505|122390|122515|122395|122380|122265|870
1610982340000|2021-01-18 15:05:40|122515|122395|122485|122370|122520|122400|122485|122370|35
1610982350000|2021-01-18 15:05:50|122475|122355|122470|122350|122480|122370|122455|122335|305
1610982360000|2021-01-18 15:06:00|122460|122345|122465|122345|122470|122355|122450|122335|35
1610982370000|2021-01-18 15:06:10|122460|122340|122450|122335|122460|122340|122445|122335|25
1610982380000|2021-01-18 15:06:20|122440|122325|122440|122330|122455|122340|122440|122325|55
1610982390000|2021-01-18 15:06:30|122435|122325|122470|122360|122480|122365|122435|122320|25
1610982400000|2021-01-18 15:06:40|122475|122355|122440|122320|122475|122355|122430|122315|5
1610982410000|2021-01-18 15:06:50|122435|122315|122420|122300|122440|122325|122420|122300|10
1610982420000|2021-01-18 15:07:00|122415|122305|122390|122275|122415|122305|122390|122270|5
1610982430000|2021-01-18 15:07:10|122400|122280|122405|122290|122410|122300|122390|122275|25
1610982440000|2021-01-18 15:07:20|122425|122295|122410|122290|122425|122315|122410|122290|15
1610982450000|2021-01-18 15:07:30|122405|122280|122390|122280|122410|122290|122380|122265|15
1610982460000|2021-01-18 15:07:40|122395|122275|122420|122300|122420|122305|122390|122275|5
1610982470000|2021-01-18 15:07:50|122410|122305|122390|122280|122410|122305|122390|122270|0
1610982480000|2021-01-18 15:08:00|122385|122275|122380|122260|122385|122280|122380|122260|0
1610982490000|2021-01-18 15:08:10|122390|122265|122405|122295|122410|122295|122385|122265|40
1610982500000|2021-01-18 15:08:20|122410|122285|122410|122305|122410|122305|122380|122270|30
1610982510000|2021-01-18 15:08:30|122420|122300|122390|122275|122420|122305|122385|122270|45
1610982520000|2021-01-18 15:08:40|122385|122270|122370|122255|122385|122270|122365|122250|10
1610982530000|2021-01-18 15:08:50|122375|122260|122405|122285|122405|122285|122370|122255|160
1610982540000|2021-01-18 15:09:00|122390|122275|122370|122260|122390|122275|122340|122230|270
1610982550000|2021-01-18 15:09:10|122365|122255|122380|122265|122390|122270|122365|122255|15
1610982560000|2021-01-18 15:09:20|122385|122260|122400|122280|122400|122280|122385|122260|5
1610982570000|2021-01-18 15:09:30|122385|122270|122375|122260|122395|122285|122375|122260|85
1610982580000|2021-01-18 15:09:40|122370|122255|122380|122260|122380|122260|122365|122255|0
1610982590000|2021-01-18 15:09:50|122375|122255|122375|122255|122380|122260|122370|122250|10
1610982600000|2021-01-18 15:10:00|122360|122245|122370|122260|122375|122265|122360|122245|15
1610982610000|2021-01-18 15:10:10|122375|122265|122375|122260|122375|122265|122370|122255|20
1610982620000|2021-01-18 15:10:20|122370|122265|122365|122250|122370|122265|122360|122245|30
1610982630000|2021-01-18 15:10:30|122370|122245|122355|122245|122370|122250|122355|122245|5
1610982640000|2021-01-18 15:10:40|122350|122250|122355|122240|122355|122250|122345|122230|10
1610982650000|2021-01-18 15:10:50|122365|122245|122375|122260|122380|122265|122365|122240|40
1610982660000|2021-01-18 15:11:00|122380|122255|122380|122265|122380|122265|122365|122250|25
1610982670000|2021-01-18 15:11:10|122375|122260|122415|122300|122430|122310|122375|122260|140
1610982680000|2021-01-18 15:11:20|122420|122305|122410|122295|122420|122305|122405|122290|45
1610982690000|2021-01-18 15:11:30|122415|122300|122410|122295|122420|122305|122410|122290|5
1610982700000|2021-01-18 15:11:40|122405|122300|122425|122305|122425|122310|122405|122300|240
1610982710000|2021-01-18 15:11:50|122410|122300|122405|122295|122420|122310|122405|122295|10
1610982720000|2021-01-18 15:12:00|122410|122300|122415|122300|122415|122305|122405|122295|15
1610982730000|2021-01-18 15:12:10|122420|122305|122435|122320|122450|122335|122415|122300|65
1610982740000|2021-01-18 15:12:20|122440|122325|122410|122295|122440|122325|122410|122290|25
1610982750000|2021-01-18 15:12:30|122405|122290|122375|122260|122405|122290|122365|122255|0
1610982760000|2021-01-18 15:12:40|122380|122255|122380|122270|122380|122275|122370|122255|30
1610982770000|2021-01-18 15:12:50|122395|122280|122385|122270|122395|122280|122380|122265|10
1610982780000|2021-01-18 15:13:00|122390|122265|122350|122230|122390|122265|122350|122230|20
1610982790000|2021-01-18 15:13:10|122340|122225|122335|122215|122340|122225|122325|122210|40
1610982800000|2021-01-18 15:13:20|122330|122210|122325|122205|122335|122210|122320|122205|25
1610982810000|2021-01-18 15:13:30|122340|122225|122345|122225|122345|122225|122335|122215|20
1610982820000|2021-01-18 15:13:40|122340|122220|122330|122215|122345|122225|122330|122215|0
1610982830000|2021-01-18 15:13:50|122340|122220|122390|122270|122405|122290|122340|122220|110
1610982840000|2021-01-18 15:14:00|122385|122260|122420|122300|122420|122305|122380|122260|60
1610982850000|2021-01-18 15:14:10|122410|122305|122410|122290|122425|122310|122410|122290|40
1610982860000|2021-01-18 15:14:20|122420|122305|122405|122295|122420|122305|122395|122280|20
1610982870000|2021-01-18 15:14:30|122415|122290|122410|122300|122415|122300|122410|122290|35
1610982880000|2021-01-18 15:14:40|122415|122295|122375|122260|122415|122295|122370|122260|15
1610982890000|2021-01-18 15:14:50|122370|122255|122360|122240|122370|122255|122360|122240|5
1610982900000|2021-01-18 15:15:00|122355|122245|122385|122265|122395|122275|122350|122230|25
1610982910000|2021-01-18 15:15:10|122380|122270|122380|122270|122390|122275|122380|122255|20
1610982920000|2021-01-18 15:15:20|122375|122265|122365|122250|122390|122280|122360|122245|60
1610982930000|2021-01-18 15:15:30|122360|122245|122355|122235|122365|122250|122350|122230|35
1610982940000|2021-01-18 15:15:40|122350|122240|122350|122225|122355|122240|122330|122220|10
1610982950000|2021-01-18 15:15:50|122345|122230|122350|122235|122350|122235|122345|122225|10
1610982960000|2021-01-18 15:16:00|122365|122245|122370|122255|122405|122285|122365|122245|40
1610982970000|2021-01-18 15:16:10|122365|122250|122365|122255|122370|122260|122355|122240|15
1610982980000|2021-01-18 15:16:20|122370|122250|122370|122260|122380|122260|122360|122245|30
1610982990000|2021-01-18 15:16:30|122365|122255|122370|122255|122370|122255|122355|122240|55
1610983000000|2021-01-18 15:16:40|122365|122260|122380|122260|122380|122270|122360|122245|30
1610983010000|2021-01-18 15:16:50|122375|122270|122385|122260|122390|122275|122375|122260|20
1610983020000|2021-01-18 15:17:00|122380|122265|122355|122240|122380|122265|122355|122240|5
1610983030000|2021-01-18 15:17:10|122370|122245|122375|122265|122385|122265|122365|122245|5
1610983040000|2021-01-18 15:17:20|122380|122260|122375|122255|122380|122265|122370|122255|0
1610983050000|2021-01-18 15:17:30|122370||122370||122375||122370||0
1610983060000|2021-01-18 15:17:40|122360|122250|122360|122245|122360|122255|122355|122240|10
1610983070000|2021-01-18 15:17:50|122355|122240|122355|122245|122355|122245|122355|122235|0
1610983080000|2021-01-18 15:18:00|122350|122240|122370|122250|122370|122255|122350|122235|15
1610983090000|2021-01-18 15:18:10|122360|122245|122355|122240|122385|122265|122355|122240|105
1610983100000|2021-01-18 15:18:20|122360|122245|122355|122240|122360|122245|122355|122240|0
1610983110000|2021-01-18 15:18:30|122350|122245|122340|122225|122355|122245|122340|122225|5
1610983120000|2021-01-18 15:18:40|122345|122230|122345|122230|122350|122235|122340|122225|5
1610983130000|2021-01-18 15:18:50||122225||122225||122225||122225|0
1610983140000|2021-01-18 15:19:00|122340|122220|122335|122225|122340|122225|122330|122220|15
1610983150000|2021-01-18 15:19:10|122330|122215|122340|122225|122345|122230|122330|122215|130
1610983160000|2021-01-18 15:19:20|122335|122260|122365|122245|122375|122260|122330|122245|35
1610983170000|2021-01-18 15:19:30|122360|122240|122345|122225|122360|122240|122340|122225|5
1610983180000|2021-01-18 15:19:40|122380|122230|122350|122235|122380|122265|122350|122225|385
1610983190000|2021-01-18 15:19:50|122345|122240|122355|122240|122355|122240|122340|122225|55
1610983200000|2021-01-18 15:20:00|122350|122245|122350|122240|122360|122245|122350|122235|5
1610983210000|2021-01-18 15:20:10|122355|122230|122345|122230|122355|122230|122340|122225|130
1610983220000|2021-01-18 15:20:20|122340|122225|122330|122215|122345|122230|122330|122215|10
1610983230000|2021-01-18 15:20:30|122320|122210|122345|122230|122350|122230|122320|122205|50
1610983240000|2021-01-18 15:20:40|122350|122235|122350|122235|122355|122240|122345|122225|65
1610983250000|2021-01-18 15:20:50|122355|122240|122375|122255|122390|122275|122355|122235|25
1610983260000|2021-01-18 15:21:00|122370|122260|122400|122280|122410|122295|122370|122255|30
1610983270000|2021-01-18 15:21:10|122410|122285|122410|122290|122410|122295|122390|122275|55
1610983280000|2021-01-18 15:21:20|122405|122295|122390|122270|122410|122295|122390|122265|0
1610983290000|2021-01-18 15:21:30|122380|122265|122435|122310|122440|122325|122380|122265|440
1610983300000|2021-01-18 15:21:40|122430|122315|122430|122310|122435|122325|122430|122310|0
1610983310000|2021-01-18 15:21:50|122425|122315|122475|122355|122505|122390|122425|122315|130
1610983320000|2021-01-18 15:22:00|122465|122360|122475|122355|122480|122365|122465|122350|65
1610983330000|2021-01-18 15:22:10|122470|122360|122535|122410|122535|122415|122455|122335|480
1610983340000|2021-01-18 15:22:20|122520|122405|122505|122385|122525|122405|122505|122385|45
1610983350000|2021-01-18 15:22:30|122500|122390|122510|122390|122515|122395|122500|122385|0
1610983360000|2021-01-18 15:22:40||122395||122370||122395||122370|5
1610983370000|2021-01-18 15:22:50|122490|122375|122485|122370|122490|122375|122480|122370|5
1610983380000|2021-01-18 15:23:00|122480|122365|122480|122365|122480|122370|122475|122365|10
1610983390000|2021-01-18 15:23:10|122475|122370|122475|122365|122480|122370|122475|122365|0
1610983400000|2021-01-18 15:23:20|122455|122345|122445|122330|122455|122345|122425|122310|120
1610983410000|2021-01-18 15:23:30|122440|122335|122440|122325|122445|122335|122440|122320|10
1610983420000|2021-01-18 15:23:40|122445|122330|122445|122335|122445|122340|122440|122320|0
1610983430000|2021-01-18 15:23:50|122455|122340|122440|122325|122455|122340|122430|122315|10
1610983440000|2021-01-18 15:24:00|122430|122320|122440|122330|122445|122335|122430|122310|35
1610983450000|2021-01-18 15:24:10|122435|122325|122430|122315|122440|122330|122425|122315|10
1610983460000|2021-01-18 15:24:20|122425|122310|122440|122320|122440|122320|122420|122305|5
1610983470000|2021-01-18 15:24:30|122430|122315|122420|122315|122440|122325|122420|122315|5
1610983480000|2021-01-18 15:24:40|122425|122310|122425|122310|122425|122310|122420|122310|0
1610983490000|2021-01-18 15:24:50|122420|122315|122415|122305|122425|122315|122415|122300|10
1610983500000|2021-01-18 15:25:00|122420|122300|122420|122305|122420|122310|122415|122295|5
1610983510000|2021-01-18 15:25:10|122405|122310|122420|122300|122420|122310|122405|122290|80
1610983520000|2021-01-18 15:25:20|122430|122305|122440|122325|122440|122325|122430|122305|20
1610983530000|2021-01-18 15:25:30|122445|122330|122455|122340|122460|122345|122440|122330|155
1610983540000|2021-01-18 15:25:40|122460|122345|122455|122340|122460|122345|122455|122340|0
1610983550000|2021-01-18 15:25:50|122445|122330|122445|122325|122445|122330|122440|122325|40
1610983560000|2021-01-18 15:26:00|122440|122330|122440|122325|122440|122335|122440|122325|0
1610983570000|2021-01-18 15:26:10|122435|122320|122440|122325|122440|122330|122430|122305|0
1610983580000|2021-01-18 15:26:20|122445|122320|122435|122325|122445|122325|122435|122320|5
1610983590000|2021-01-18 15:26:30|122430|122320|122450|122335|122450|122335|122430|122320|20
1610983600000|2021-01-18 15:26:40|122455|122340|122440|122325|122455|122340|122435|122320|5
1610983610000|2021-01-18 15:26:50|122435|122320|122445|122320|122450|122335|122435|122320|5
1610983620000|2021-01-18 15:27:00|122435|122310|122405|122285|122435|122310|122405|122285|105
1610983630000|2021-01-18 15:27:10|122400|122290|122420|122310|122420|122310|122400|122285|5
1610983640000|2021-01-18 15:27:20|122425|122325|122450|122335|122450|122335|122425|122320|25
1610983650000|2021-01-18 15:27:30|122445|122325|122460|122350|122485|122360|122445|122325|370
1610983660000|2021-01-18 15:27:40|122465|122345|122465|122345|122465|122355|122460|122345|10
1610983670000|2021-01-18 15:27:50|122460|122335|122465|122345|122480|122365|122450|122335|320
1610983680000|2021-01-18 15:28:00|122470|122350|122460|122345|122475|122355|122455|122345|0
1610983690000|2021-01-18 15:28:10|122465|122340|122470|122365|122470|122365|122450|122325|15
1610983700000|2021-01-18 15:28:20|122480|122420|122530|122410|122555|122445|122475|122410|180
1610983710000|2021-01-18 15:28:30|122525|122405|122550|122435|122555|122440|122520|122405|140
1610983720000|2021-01-18 15:28:40|122545|122420|122550|122435|122550|122435|122525|122415|480
1610983730000|2021-01-18 15:28:50|122545|122430|122510|122395|122545|122430|122510|122395|25
1610983740000|2021-01-18 15:29:00|122505|122390|122455|122340|122505|122390|122455|122340|55
1610983750000|2021-01-18 15:29:10|122460|122335|122460|122345|122465|122355|122450|122330|125
1610983760000|2021-01-18 15:29:20|122465|122350|122490|122370|122495|122380|122460|122345|30
1610983770000|2021-01-18 15:29:30|122485|122375|122445|122335|122490|122375|122445|122335|115
1610983780000|2021-01-18 15:29:40|122450|122340|122450|122335|122455|122345|122445|122330|310
1610983790000|2021-01-18 15:29:50|122445|122330|122455|122340|122455|122340|122445|122330|0
1610983800000|2021-01-18 15:30:00|122450|122345|122445|122325|122460|122345|122435|122320|5
1610983810000|2021-01-18 15:30:10|122450|122340|122450|122335|122465|122345|122450|122335|35
1610983820000|2021-01-18 15:30:20|122455|122330|122425|122305|122455|122335|122425|122300|235
1610983830000|2021-01-18 15:30:30|122420|122310|122400|122280|122425|122315|122400|122280|10
1610983840000|2021-01-18 15:30:40|122390|122285|122400|122290|122405|122295|122390|122270|130
1610983850000|2021-01-18 15:30:50|122405|122285|122400|122285|122405|122290|122395|122280|90
1610983860000|2021-01-18 15:31:00|122390|122290|122400|122275|122405|122290|122390|122275|265
1610983870000|2021-01-18 15:31:10|122390|122270|122375|122265|122390|122280|122370|122255|5
1610983880000|2021-01-18 15:31:20|122380|122260|122385|122265|122400|122290|122380|122260|125
1610983890000|2021-01-18 15:31:30|122390|122270|122385|122270|122395|122280|122385|122265|25
1610983900000|2021-01-18 15:31:40|122380|122265|122375|122260|122380|122270|122375|122255|0
1610983910000|2021-01-18 15:31:50|122380|122255|122385|122275|122395|122280|122380|122255|10
1610983920000|2021-01-18 15:32:00|122375|122260|122385|122270|122400|122285|122375|122260|45
1610983930000|2021-01-18 15:32:10|122380|122275|122380|122265|122385|122275|122380|122265|25
1610983940000|2021-01-18 15:32:20|122385|122270|122380|122270|122385|122270|122380|122260|10
1610983950000|2021-01-18 15:32:30|122385|122265|122380|122265|122385|122275|122375|122265|0
1610983960000|2021-01-18 15:32:40|122385|122270|122405|122290|122405|122290|122385|122270|185
1610983970000|2021-01-18 15:32:50|122400|122285|122400|122280|122405|122290|122400|122280|0
1610983980000|2021-01-18 15:33:00|122390|122285|122375|122265|122390|122285|122375|122265|0
1610983990000|2021-01-18 15:33:10|122370|122260|122380|122260|122380|122265|122370|122260|5
1610984000000|2021-01-18 15:33:20|122375|122265|122370|122260|122375|122265|122370|122255|0
1610984010000|2021-01-18 15:33:30|122375|122255|122380|122265|122390|122275|122370|122255|15
1610984020000|2021-01-18 15:33:40|122385|122270|122390|122270|122400|122280|122385|122270|15
1610984030000|2021-01-18 15:33:50|122380|122265|122370|122260|122380|122265|122370|122260|125
1610984040000|2021-01-18 15:34:00|122390|122270|122395|122280|122395|122280|122390|122270|20
1610984050000|2021-01-18 15:34:10|122400|122285|122405|122290|122405|122295|122400|122280|0
1610984060000|2021-01-18 15:34:20|122410|122295|122430|122310|122440|122330|122410|122295|25
1610984070000|2021-01-18 15:34:30|122420|122315|122430|122310|122430|122315|122420|122300|10
1610984080000|2021-01-18 15:34:40||122315||122310||122315||122305|0
1610984090000|2021-01-18 15:34:50|122425|122305|122430|122315|122430|122315|122420|122300|5
1610984100000|2021-01-18 15:35:00|122435|122320|122435|122325|122445|122330|122430|122320|0
1610984110000|2021-01-18 15:35:10|122440|122320|122445|122325|122445|122325|122435|122320|5
1610984120000|2021-01-18 15:35:20|122455|122330|122445|122335|122455|122340|122445|122330|10
1610984130000|2021-01-18 15:35:30|122450|122330|122460|122345|122460|122350|122445|122330|5
1610984140000|2021-01-18 15:35:40|122455|122355|122475|122355|122480|122355|122455|122355|15
1610984150000|2021-01-18 15:35:50|122480|122365|122470|122350|122480|122365|122455|122340|100
1610984160000|2021-01-18 15:36:00|122475|122360|122485|122370|122485|122370|122460|122350|55
1610984170000|2021-01-18 15:36:10|122490|122375|122475|122360|122490|122375|122465|122360|20
1610984180000|2021-01-18 15:36:20|122480||122475||122480||122470||10
1610984190000|2021-01-18 15:36:30|122480|122365|122480|122365|122485|122375|122475|122360|105
1610984200000|2021-01-18 15:36:40|122475|122360|122490|122375|122490|122380|122475|122360|65
1610984210000|2021-01-18 15:36:50|122485|122370|122500|122385|122500|122385|122485|122370|30
1610984220000|2021-01-18 15:37:00|122495|122380|122495|122375|122495|122385|122485|122375|0
1610984230000|2021-01-18 15:37:10|122490|122370|122465|122350|122495|122380|122465|122350|10
1610984240000|2021-01-18 15:37:20|122470|122345|122450|122335|122470|122355|122445|122330|10
1610984250000|2021-01-18 15:37:30|122445|122330|122460|122350|122470|122350|122430|122320|140
1610984260000|2021-01-18 15:37:40|122455|122345|122475|122355|122475|122360|122455|122340|15
1610984270000|2021-01-18 15:37:50|122465|122350|122465|122350|122480|122360|122465|122350|5
1610984280000|2021-01-18 15:38:00|122470|122355|122470|122355|122480|122360|122465|122355|0
1610984290000|2021-01-18 15:38:10|122465|122350|122485|122375|122490|122375|122465|122350|15
1610984300000|2021-01-18 15:38:20|122490|122370|122475|122370|122490|122375|122475|122370|15
1610984310000|2021-01-18 15:38:30|122485||122485||122485||122485||25
1610984320000|2021-01-18 15:38:40|122480|122360|122485|122365|122485|122370|122480|122360|10
1610984330000|2021-01-18 15:38:50|122465|122370|122465|122350|122465|122370|122465|122350|215
1610984340000|2021-01-18 15:39:00|122460|122360|122475|122370|122475|122370|122450|122335|30
1610984350000|2021-01-18 15:39:10|122450|122345|122455|122345|122455|122345|122450|122335|120
1610984360000|2021-01-18 15:39:20|122470|122355|122460|122345|122475|122360|122460|122345|130
1610984370000|2021-01-18 15:39:30|122450|122340|122440|122330|122460|122340|122440|122330|5
1610984380000|2021-01-18 15:39:40|122445|122335|122400|122280|122450|122340|122400|122280|260
1610984390000|2021-01-18 15:39:50|122395|122290|122410|122280|122415|122290|122395|122280|30
1610984400000|2021-01-18 15:40:00|122405|122295|122430|122320|122435|122320|122400|122295|40
1610984410000|2021-01-18 15:40:10|122435|122325|122440|122325|122450|122335|122435|122325|5
1610984420000|2021-01-18 15:40:20|122445|122330|122440|122330|122445|122330|122440|122325|5
1610984430000|2021-01-18 15:40:30|122445|122335|122470|122360|122470|122360|122445|122330|5
1610984440000|2021-01-18 15:40:40|122475|122355|122485|122370|122485|122370|122470|122355|60
1610984450000|2021-01-18 15:40:50|122480|122335|122490|122380|122490|122380|122450|122335|245
1610984460000|2021-01-18 15:41:00|122485|122375|122485|122370|122490|122380|122450|122335|235
1610984470000|2021-01-18 15:41:10|122480|122345|122455|122340|122485|122345|122450|122340|85
1610984480000|2021-01-18 15:41:20|122450|122345|122430|122320|122450|122345|122430|122320|35
1610984490000|2021-01-18 15:41:30|122425|122315|122435|122315|122440|122325|122425|122310|15
1610984500000|2021-01-18 15:41:40|122430|122310|122435|122315|122435|122315|122420|122305|0
1610984510000|2021-01-18 15:41:50|122430|122305|122440|122325|122445|122325|122425|122305|0
1610984520000|2021-01-18 15:42:00|122445|122335|122435|122325|122450|122335|122430|122320|20
1610984530000|2021-01-18 15:42:10|122440|122320|122440|122325|122445|122325|122435|122320|5
1610984540000|2021-01-18 15:42:20|122445|122335|122445|122335|122450|122335|122440|122335|0
1610984550000|2021-01-18 15:42:30|122450|122340|122440|122325|122450|122340|122435|122325|5
1610984560000|2021-01-18 15:42:40|122430|122330|122425|122310|122430|122330|122425|122305|75
1610984570000|2021-01-18 15:42:50|122420|122300|122400|122280|122425|122300|122400|122280|10
1610984580000|2021-01-18 15:43:00|122395|122285|122410|122290|122410|122290|122385|122270|35
1610984590000|2021-01-18 15:43:10|122405|122280|122410|122290|122410|122290|122395|122280|20
1610984600000|2021-01-18 15:43:20|122405|122285|122405|122290|122410|122290|122395|122280|5
1610984610000|2021-01-18 15:43:30|122410|122285|122400|122290|122415|122290|122400|122285|10
1610984620000|2021-01-18 15:43:40|122395|122285|122395|122275|122400|122290|122390|122275|5
1610984630000|2021-01-18 15:43:50|122390|122270|122405|122285|122405|122285|122385|122270|0
1610984640000|2021-01-18 15:44:00|122410|122290|122405|122285|122410|122295|122390|122275|15
1610984650000|2021-01-18 15:44:10|122410|122290|122405|122290|122410|122290|122405|122290|10
1610984660000|2021-01-18 15:44:20|122400|122285|122400|122285|122400|122285|122400|122285|5
1610984670000|2021-01-18 15:44:30|122395|122280|122385|122270|122395|122285|122385|122270|45
1610984680000|2021-01-18 15:44:40|122390|122275|122385|122270|122390|122275|122380|122270|15
1610984690000|2021-01-18 15:44:50|122380|122275|122395|122275|122395|122275|122380|122270|5
1610984700000|2021-01-18 15:45:00|122390|122280|122390|122280|122400|122280|122390|122280|0
1610984710000|2021-01-18 15:45:10|122395|122275|122385|122270|122395|122275|122380|122270|20
1610984720000|2021-01-18 15:45:20|122390|122275|122385|122270|122390|122275|122380|122270|5
1610984730000|2021-01-18 15:45:30|122380|122260|122380|122265|122385|122270|122370|122260|15
1610984740000|2021-01-18 15:45:40|122375|122275|122385|122270|122390|122275|122375|122265|10
1610984750000|2021-01-18 15:45:50|122390|122275|122380|122265|122390|122275|122375|122260|25
1610984760000|2021-01-18 15:46:00|122385|122260|122380|122260|122385|122260|122370|122255|60
1610984770000|2021-01-18 15:46:10|122390|122265|122375|122260|122390|122285|122375|122260|40
1610984780000|2021-01-18 15:46:20|122380|122265|122375|122260|122390|122275|122375|122260|0
1610984790000|2021-01-18 15:46:30|122380|122255|122365|122250|122380|122260|122365|122250|0
1610984800000|2021-01-18 15:46:40|122355|122245|122345|122230|122360|122245|122335|122220|105
1610984810000|2021-01-18 15:46:50|122360|122245|122345|122230|122360|122245|122345|122230|15
1610984820000|2021-01-18 15:47:00|122350|122225|122335|122220|122365|122235|122325|122215|180
1610984830000|2021-01-18 15:47:10|122340|122215|122260|122145|122340|122220|122250|122135|450
1610984840000|2021-01-18 15:47:20|122255|122135|122280|122165|122280|122165|122250|122135|145
1610984850000|2021-01-18 15:47:30|122285|122160|122290|122180|122300|122185|122280|122160|10
1610984860000|2021-01-18 15:47:40|122295|122175|122295|122180|122305|122190|122285|122170|35
1610984870000|2021-01-18 15:47:50|122300|122185|122290|122170|122305|122190|122290|122170|20
1610984880000|2021-01-18 15:48:00|122280|122165|122215|122100|122280|122170|122215|122100|140
1610984890000|2021-01-18 15:48:10|122210|122095|122210|122100|122220|122110|122190|122075|195
1610984900000|2021-01-18 15:48:20|122215|122105|122225|122110|122235|122115|122215|122100|10
1610984910000|2021-01-18 15:48:30|122235|122105|122235|122120|122250|122135|122235|122105|35
1610984920000|2021-01-18 15:48:40|122240|122125|122270|122155|122270|122155|122240|122125|20
1610984930000|2021-01-18 15:48:50|122265|122145|122270|122155|122270|122155|122255|122135|65
1610984940000|2021-01-18 15:49:00|122265|122160|122265|122150|122270|122160|122260|122150|15
1610984950000|2021-01-18 15:49:10|122260|122155|122250|122135|122260|122155|122250|122135|30
1610984960000|2021-01-18 15:49:20|122255|122145|122260|122145|122260|122145|122250|122135|0
1610984970000|2021-01-18 15:49:30|122290|122180|122265|122150|122300|122190|122265|122150|150
1610984980000|2021-01-18 15:49:40|122270|122155|122275|122160|122280|122165|122265|122155|155
1610984990000|2021-01-18 15:49:50|122280|122155|122260|122145|122280|122160|122255|122145|85
1610985000000|2021-01-18 15:50:00|122255|122150|122235|122120|122275|122160|122235|122120|90
1610985010000|2021-01-18 15:50:10|122225|122115|122205|122090|122225|122115|122195|122085|80
1610985020000|2021-01-18 15:50:20|122210|122095|122225|122110|122235|122120|122200|122090|50
1610985030000|2021-01-18 15:50:30|122215|122095|122215|122105|122215|122105|122205|122090|15
1610985040000|2021-01-18 15:50:40|122220|122110|122235|122120|122235|122120|122220|122110|5
1610985050000|2021-01-18 15:50:50|122240|122115|122235|122120|122240|122125|122225|122110|100
1610985060000|2021-01-18 15:51:00|122240|122115|122250|122135|122250|122135|122235|122115|5
1610985070000|2021-01-18 15:51:10|122255|122145|122255|122140|122275|122160|122250|122130|105
1610985080000|2021-01-18 15:51:20|122250|122135|122230|122120|122250|122145|122225|122115|260
1610985090000|2021-01-18 15:51:30|122235|122115|122205|122085|122235|122115|122185|122075|55
1610985100000|2021-01-18 15:51:40|122200|122100|122160|122050|122215|122105|122160|122050|255
1610985110000|2021-01-18 15:51:50|122165|122045|122180|122065|122190|122080|122155|122040|265
1610985120000|2021-01-18 15:52:00|122185|122075|122190|122070|122190|122075|122170|122055|20
1610985130000|2021-01-18 15:52:10|122185|122080|122190|122080|122200|122085|122185|122080|0
1610985140000|2021-01-18 15:52:20|122180|122070|122105|121985|122180|122070|122085|121970|410
1610985150000|2021-01-18 15:52:30|122100|121975|122050|121940|122120|122005|122050|121935|120
1610985160000|2021-01-18 15:52:40|122055|121945|122075|121955|122080|121960|122055|121940|65
1610985170000|2021-01-18 15:52:50|122080|121960|122100|121980|122125|122005|122080|121955|55
1610985180000|2021-01-18 15:53:00|122095|121970|122125|122000|122125|122000|122095|121970|10
1610985190000|2021-01-18 15:53:10|122120|122015|122135|122025|122135|122025|122120|122010|40
1610985200000|2021-01-18 15:53:20|122140|122030|122165|122045|122165|122055|122140|122025|5
1610985210000|2021-01-18 15:53:30|122160|122040|122165|122045|122165|122050|122150|122035|5
1610985220000|2021-01-18 15:53:40|122160|122055|122200|122080|122200|122090|122160|122055|40
1610985230000|2021-01-18 15:53:50|122195|122090|122180|122065|122225|122110|122180|122065|110
1610985240000|2021-01-18 15:54:00|122185|122075|122200|122080|122200|122085|122180|122065|120
1610985250000|2021-01-18 15:54:10|122205|122095|122200|122080|122220|122100|122195|122080|5
1610985260000|2021-01-18 15:54:20|122195|122075|122180|122065|122210|122090|122175|122065|70
1610985270000|2021-01-18 15:54:30|122175|122060|122180|122065|122190|122075|122175|122055|30
1610985280000|2021-01-18 15:54:40|122185|122060|122170|122055|122185|122070|122170|122055|0
1610985290000|2021-01-18 15:54:50|122175|122065|122200|122080|122200|122080|122170|122055|0
1610985300000|2021-01-18 15:55:00|122205|122085|122220|122100|122220|122105|122200|122085|5
1610985310000|2021-01-18 15:55:10|122225|122105|122240|122125|122250|122135|122220|122105|115
1610985320000|2021-01-18 15:55:20|122235|122120|122280|122160|122285|122170|122235|122120|335
1610985330000|2021-01-18 15:55:30|122260|122155|122235|122120|122280|122165|122230|122115|60
1610985340000|2021-01-18 15:55:40|122240|122125|122230|122115|122250|122130|122215|122100|40
1610985350000|2021-01-18 15:55:50|122225|122110|122220|122110|122235|122120|122220|122100|25
1610985360000|2021-01-18 15:56:00|122215|122100|122215|122090|122230|122105|122210|122090|15
1610985370000|2021-01-18 15:56:10|122210|122100|122220|122100|122225|122100|122210|122100|5
1610985380000|2021-01-18 15:56:20|122225|122095|122220|122105|122235|122115|122210|122095|10
1610985390000|2021-01-18 15:56:30|122225|122100|122225|122110|122225|122110|122215|122100|5
1610985400000|2021-01-18 15:56:40|122220|122100|122225|122110|122260|122130|122220|122100|10
1610985410000|2021-01-18 15:56:50|122220|122105|122245|122125|122245|122130|122220|122100|20
1610985420000|2021-01-18 15:57:00|122240|122130|122260|122145|122260|122145|122235|122125|15
1610985430000|2021-01-18 15:57:10|122255|122155|122265|122155|122280|122165|122255|122155|20
1610985440000|2021-01-18 15:57:20|122275|122150|122290|122180|122300|122180|122270|122150|50
1610985450000|2021-01-18 15:57:30|122295|122185|122275|122160|122305|122185|122260|122145|130
1610985460000|2021-01-18 15:57:40|122280|122155|122290|122175|122290|122175|122270|122150|0
1610985470000|2021-01-18 15:57:50|122300|122190|122275|122155|122310|122195|122275|122155|20
1610985480000|2021-01-18 15:58:00|122270|122150|122250|122135|122270|122155|122240|122125|15
1610985490000|2021-01-18 15:58:10|122245|122125|122215|122105|122245|122125|122215|122100|80
1610985500000|2021-01-18 15:58:20|122220|122100|122205|122090|122235|122115|122205|122090|30
1610985510000|2021-01-18 15:58:30|122200|122105|122245|122130|122255|122135|122200|122095|100
1610985520000|2021-01-18 15:58:40|122250|122135|122245|122125|122250|122135|122230|122115|0
1610985530000|2021-01-18 15:58:50|122250|122130|122265|122150|122270|122155|122250|122130|60
1610985540000|2021-01-18 15:59:00|122270|122155|122275|122165|122275|122165|122265|122145|0
1610985550000|2021-01-18 15:59:10|122285|122160|122300|122180|122310|122200|122285|122160|70
1610985560000|2021-01-18 15:59:20|122295|122185|122285|122170|122310|122190|122285|122165|45
1610985570000|2021-01-18 15:59:30|122275|122160|122290|122175|122290|122175|122265|122150|15
1610985580000|2021-01-18 15:59:40|122285|122180|122275|122160|122285|122180|122270|122155|5
1610985590000|2021-01-18 15:59:50|122265|122155|122275|122160|122280|122160|122265|122145|5
1610985600000|2021-01-18 16:00:00|122265|122155|122265|122145|122275|122155|122245|122125|20
1610985610000|2021-01-18 16:00:10|122270|122155|122240|122120|122270|122155|122235|122120|150
1610985620000|2021-01-18 16:00:20|122235|122115|122220|122105|122235|122115|122210|122095|45
1610985630000|2021-01-18 16:00:30|122215|122100|122220|122095|122220|122105|122215|122095|10
1610985640000|2021-01-18 16:00:40|122230|122120|122220|122100|122230|122120|122210|122095|90
1610985650000|2021-01-18 16:00:50|122230|122110|122220|122110|122230|122110|122220|122100|5
1610985660000|2021-01-18 16:01:00|122215|122105|122230|122110|122230|122110|122210|122090|25
1610985670000|2021-01-18 16:01:10|122225|122105|122195|122085|122225|122110|122195|122085|5
1610985680000|2021-01-18 16:01:20|122180|122080|122170|122055|122180|122080|122150|122035|160
1610985690000|2021-01-18 16:01:30|122165|122070|122205|122090|122215|122100|122165|122070|75
1610985700000|2021-01-18 16:01:40|122210|122095|122200|122080|122210|122095|122195|122080|15
1610985710000|2021-01-18 16:01:50|122190|122075|122180|122060|122195|122075|122180|122060|5
1610985720000|2021-01-18 16:02:00|122175|122055|122195|122075|122195|122075|122165|122045|15
1610985730000|2021-01-18 16:02:10|122200|122085|122200|122085|122210|122090|122195|122080|0
1610985740000|2021-01-18 16:02:20|122195|122080|122195|122075|122205|122080|122185|122065|25
1610985750000|2021-01-18 16:02:30|122185|122070|122185|122065|122195|122075|122180|122065|0
1610985760000|2021-01-18 16:02:40|122190|122075|122200|122080|122215|122085|122185|122075|5
1610985770000|2021-01-18 16:02:50|122195|122085|122200|122085|122200|122085|122180|122065|0
1610985780000|2021-01-18 16:03:00|122205|122080|122180|122065|122205|122080|122180|122065|0
1610985790000|2021-01-18 16:03:10|122185|122060|122150|122030|122185|122060|122150|122030|5
1610985800000|2021-01-18 16:03:20|122140|122025|122135|122015|122145|122030|122130|122015|5
1610985810000|2021-01-18 16:03:30|122130|122020|122140|122020|122140|122025|122130|122015|0
1610985820000|2021-01-18 16:03:40|122145|122025|122160|122045|122170|122055|122145|122020|0
1610985830000|2021-01-18 16:03:50|122155|122040|122145|122030|122170|122055|122145|122030|140
1610985840000|2021-01-18 16:04:00|122150|122035|122185|122070|122185|122070|122150|122035|15
1610985850000|2021-01-18 16:04:10|122180|122065|122165|122045|122180|122065|122155|122045|0
1610985860000|2021-01-18 16:04:20|122170|122050|122160|122045|122180|122065|122160|122045|0
1610985870000|2021-01-18 16:04:30|122155|122035|122145|122035|122165|122045|122140|122030|5
1610985880000|2021-01-18 16:04:40|122150|122030|122155|122040|122165|122045|122150|122030|5
1610985890000|2021-01-18 16:04:50|122150|122035|122145|122030|122150|122035|122140|122030|15
1610985900000|2021-01-18 16:05:00|122150|122035|122145|122030|122155|122040|122145|122030|15
1610985910000|2021-01-18 16:05:10|122140|122015|122110|121995|122140|122020|122105|121995|35
1610985920000|2021-01-18 16:05:20|122115|122000|122115|122000|122130|122015|122110|121995|60
1610985930000|2021-01-18 16:05:30|122120|122005|122100|121985|122120|122005|122090|121970|105
1610985940000|2021-01-18 16:05:40|122095|121975|122090|121975|122105|121985|122085|121970|90
1610985950000|2021-01-18 16:05:50|122085|121970|122085|121970|122090|121975|122080|121965|5
1610985960000|2021-01-18 16:06:00|122090|121975|122125|122010|122125|122010|122085|121970|15
1610985970000|2021-01-18 16:06:10|122130|122020|122135|122015|122135|122020|122125|122005|5
1610985980000|2021-01-18 16:06:20|122130|122020|122115|122000|122135|122025|122105|121990|30
1610985990000|2021-01-18 16:06:30|122110|121995|122120|122005|122120|122005|122105|121990|5
1610986000000|2021-01-18 16:06:40|122135|122015|122115|122000|122135|122015|122115|122000|50
1610986010000|2021-01-18 16:06:50|122120|122005|122100|121980|122120|122005|122090|121980|0
1610986020000|2021-01-18 16:07:00|122095|121975|122060|121945|122095|121975|122060|121945|20
1610986030000|2021-01-18 16:07:10|122065|121950|122035|121915|122065|121950|122010|121895|250
1610986040000|2021-01-18 16:07:20|122030|121925|122015|121900|122040|121925|122010|121895|35
1610986050000|2021-01-18 16:07:30|122020|121895|122070|121955|122070|121955|122020|121895|75
1610986060000|2021-01-18 16:07:40|122075|121960|122065|121950|122085|121965|122055|121940|15
1610986070000|2021-01-18 16:07:50|122060|121955|122070|121955|122070|121955|122060|121955|10
1610986080000|2021-01-18 16:08:00|122075|121965|122070|121955|122080|121965|122060|121950|10
1610986090000|2021-01-18 16:08:10|122065|121950|122075|121955|122075|121965|122060|121950|0
1610986100000|2021-01-18 16:08:20|122080|121965|122100|121985|122110|121985|122080|121965|0
1610986110000|2021-01-18 16:08:30|122095|121990|122090|121975|122095|121990|122090|121970|0
1610986120000|2021-01-18 16:08:40|122080|121965|122075|121955|122085|121970|122070|121955|0
1610986130000|2021-01-18 16:08:50|122080|121960|122030|121915|122080|121965|122030|121915|125
1610986140000|2021-01-18 16:09:00|122065|121950|122040|121920|122065|121950|122035|121920|240
1610986150000|2021-01-18 16:09:10|122035|121925|122055|121940|122070|121950|122035|121925|15
1610986160000|2021-01-18 16:09:20|122050|121935|122040|121925|122050|121940|122040|121925|0
1610986170000|2021-01-18 16:09:30|122045|121930|122060|121940|122060|121940|122040|121925|25
1610986180000|2021-01-18 16:09:40|122065|121945|122045|121925|122065|121950|122045|121925|65
1610986190000|2021-01-18 16:09:50|122040|121930|122045|121930|122050|121940|122040|121925|265
1610986200000|2021-01-18 16:10:00|122040|121925|122065|121950|122075|121960|122040|121925|30
1610986210000|2021-01-18 16:10:10|122060|121945|122050|121935|122065|121950|122050|121935|30
1610986220000|2021-01-18 16:10:20|122055|121940|122055|121940|122060|121945|122050|121935|50
1610986230000|2021-01-18 16:10:30|122050|121945|122055|121940|122060|121945|122050|121935|100
1610986240000|2021-01-18 16:10:40|122045|121935|122065|121950|122065|121955|122045|121935|75
1610986250000|2021-01-18 16:10:50|122060|121945|122045|121930|122060|121950|122045|121930|270
1610986260000|2021-01-18 16:11:00|122050|121940|122070|121950|122070|121950|122045|121940|110
1610986270000|2021-01-18 16:11:10|122065|121955|122065|121950|122095|121980|122065|121950|150
1610986280000|2021-01-18 16:11:20|122040|121925|122060|121950|122060|121955|122040|121925|55
1610986290000|2021-01-18 16:11:30|122070|121955|122050|121935|122075|121960|122045|121935|15
1610986300000|2021-01-18 16:11:40|122055|121925|122045|121935|122055|121935|122045|121925|10
1610986310000|2021-01-18 16:11:50|122015|121930|122005|121890|122015|121930|121965|121850|290
1610986320000|2021-01-18 16:12:00|122015|121885|122015|121900|122015|121900|122010|121885|20
1610986330000|2021-01-18 16:12:10|122020|121895|122005|121885|122020|121900|122005|121885|5
1610986340000|2021-01-18 16:12:20|122000|121890|122005|121890|122005|121890|121985|121870|25
1610986350000|2021-01-18 16:12:30|122015|121895|122040|121930|122045|121930|122015|121890|95
1610986360000|2021-01-18 16:12:40|122050|121925|122075|121960|122080|121965|122050|121925|80
1610986370000|2021-01-18 16:12:50|122085|121970|122085|121970|122095|121970|122075|121960|0
1610986380000|2021-01-18 16:13:00|122090|121980|122080|121965|122090|121980|122075|121960|5
1610986390000|2021-01-18 16:13:10|122075|121960|122070|121950|122075|121960|122065|121950|0
1610986400000|2021-01-18 16:13:20|122060|121945|122050|121935|122060|121950|122050|121935|0
1610986410000|2021-01-18 16:13:30|122045|121940|122045|121925|122045|121940|122045|121925|5
1610986420000|2021-01-18 16:13:40|122035|121930|122025|121905|122035|121930|122025|121905|55
1610986430000|2021-01-18 16:13:50|122015|121910|122015|121895|122020|121910|122015|121895|0
1610986440000|2021-01-18 16:14:00|122020|121900|122015|121900|122025|121910|122015|121895|5
1610986450000|2021-01-18 16:14:10|122025|121895|122025|121910|122025|121910|122015|121890|50
1610986460000|2021-01-18 16:14:20|122030|121920|122020|121905|122035|121920|122020|121905|0
1610986470000|2021-01-18 16:14:30|122010|121895|122020|121895|122020|121905|122010|121890|5
1610986480000|2021-01-18 16:14:40|122015|121900|122025|121905|122025|121910|122015|121900|5
1610986490000|2021-01-18 16:14:50|122020|121900|122005|121895|122020|121905|122005|121885|0
1610986500000|2021-01-18 16:15:00|121995|121890|121995|121890|122005|121890|121975|121865|45
1610986510000|2021-01-18 16:15:10|122010|121895|122015|121900|122020|121905|122005|121890|25
1610986520000|2021-01-18 16:15:20|122010|121895|122010|121890|122020|121905|122010|121890|0
1610986530000|2021-01-18 16:15:30|122005|121895|121990|121875|122010|121895|121990|121875|5
1610986540000|2021-01-18 16:15:40|121985|121870|121970|121855|121985|121870|121965|121850|15
1610986550000|2021-01-18 16:15:50|121975|121860|121980|121865|121985|121870|121970|121855|30
1610986560000|2021-01-18 16:16:00|121985|121870|122005|121885|122005|121885|121980|121865|10
1610986570000|2021-01-18 16:16:10|122010|121890|122000|121885|122015|121905|122000|121880|10
1610986580000|2021-01-18 16:16:20|122005|121880|122000|121885|122010|121890|122000|121880|10
1610986590000|2021-01-18 16:16:30|122005|121890|122035|121920|122045|121930|122005|121890|40
1610986600000|2021-01-18 16:16:40|122030|121915|122015|121900|122040|121925|122015|121900|5
1610986610000|2021-01-18 16:16:50|122010|121895|122010|121895|122020|121900|122000|121890|5
1610986620000|2021-01-18 16:17:00||121890||121895||121900||121890|0
1610986630000|2021-01-18 16:17:10|122005|121890|122010|121890|122010|121895|122000|121885|0
1610986640000|2021-01-18 16:17:20|122005|121885|122005|121895|122010|121895|122005|121885|15
1610986650000|2021-01-18 16:17:30|122010|121890|121985|121870|122010|121895|121980|121865|10
1610986660000|2021-01-18 16:17:40|121995|121865|122005|121885|122010|121890|121985|121865|10
1610986670000|2021-01-18 16:17:50|122000|121880|121995|121880|122000|121880|121995|121875|0
1610986680000|2021-01-18 16:18:00|121985|121875|121990|121875|121995|121875|121985|121865|15
1610986690000|2021-01-18 16:18:10|121995|121870|121985|121875|121995|121875|121980|121865|0
1610986700000|2021-01-18 16:18:20|121995|121880|122010|121890|122010|121900|121995|121880|10
1610986710000|2021-01-18 16:18:30|122040|121920|122010|121895|122040|121920|122010|121895|55
1610986720000|2021-01-18 16:18:40|122015|121900|122030|121910|122030|121915|122015|121900|25
1610986730000|2021-01-18 16:18:50|122025|121915|122025|121910|122025|121915|122015|121900|35
1610986740000|2021-01-18 16:19:00|122015|121905|122040|121920|122040|121920|122015|121905|10
1610986750000|2021-01-18 16:19:10|122030|121915|122000|121885|122040|121920|122000|121885|20
1610986760000|2021-01-18 16:19:20|121995|121890|121955|121840|121995|121890|121940|121825|30
1610986770000|2021-01-18 16:19:30|121960|121830|121970|121855|121975|121860|121955|121830|5
1610986780000|2021-01-18 16:19:40|121980|121860|121975|121860|121980|121865|121965|121850|160
1610986790000|2021-01-18 16:19:50|121980|121865|121970|121860|121985|121870|121970|121860|0
1610986800000|2021-01-18 16:20:00|121965|121855|121995|121880|122000|121885|121965|121855|35
1610986810000|2021-01-18 16:20:10|122000|121890|121965|121850|122005|121890|121950|121830|40
1610986820000|2021-01-18 16:20:20|121970|121845|121975|121850|121975|121855|121965|121845|5
1610986830000|2021-01-18 16:20:30|121965|121855|121970|121855|121975|121860|121965|121845|35
1610986840000|2021-01-18 16:20:40|121975|121860|121975|121860|121980|121860|121970|121850|0
1610986850000|2021-01-18 16:20:50|121965|121855|121985|121870|121985|121870|121965|121845|0
1610986860000|2021-01-18 16:21:00|121980|121865|121985|121865|121995|121880|121980|121865|30
1610986870000|2021-01-18 16:21:10|121990|121870|121990|121875|121995|121880|121980|121865|60
1610986880000|2021-01-18 16:21:20|121985|121880|121995|121870|121995|121880|121985|121870|0
1610986890000|2021-01-18 16:21:30|121990|121880|121970|121860|122000|121880|121970|121855|5
1610986900000|2021-01-18 16:21:40|121955|121855|121940|121825|121955|121855|121935|121825|220
1610986910000|2021-01-18 16:21:50|121935|121820|121900|121790|121940|121825|121895|121785|105
1610986920000|2021-01-18 16:22:00|121895|121785|121895|121775|121900|121785|121895|121775|5
1610986930000|2021-01-18 16:22:10|121890|121780|121915|121795|121935|121820|121890|121770|50
1610986940000|2021-01-18 16:22:20|121910|121780|121905|121795|121910|121795|121895|121780|65
1610986950000|2021-01-18 16:22:30|121895|121790|121900|121785|121900|121795|121885|121770|35
1610986960000|2021-01-18 16:22:40|121905|121790|121905|121790|121905|121795|121890|121770|75
1610986970000|2021-01-18 16:22:50|121910|121800|121905|121790|121910|121800|121900|121785|55
1610986980000|2021-01-18 16:23:00|121910|121795|121930|121815|121930|121815|121905|121790|10
1610986990000|2021-01-18 16:23:10|121925|121810|121925|121805|121930|121815|121920|121805|15
1610987000000|2021-01-18 16:23:20|121930|121800|121930|121820|121930|121820|121925|121800|0
1610987010000|2021-01-18 16:23:30|121940|121825|121930|121815|121945|121830|121930|121815|50
1610987020000|2021-01-18 16:23:40|121935|121820|121905|121790|121940|121825|121905|121790|15
1610987030000|2021-01-18 16:23:50|121910|121795|121900|121785|121915|121800|121900|121785|0
1610987040000|2021-01-18 16:24:00|121890|121780|121895|121780|121900|121785|121880|121765|190
1610987050000|2021-01-18 16:24:10|121900|121785|121885|121765|121900|121785|121885|121765|10
1610987060000|2021-01-18 16:24:20|121880|121725|121845|121725|121880|121740|121835|121720|225
1610987070000|2021-01-18 16:24:30|121835|121730|121825|121710|121835|121730|121825|121710|25
1610987080000|2021-01-18 16:24:40|121835|121730|121880|121765|121880|121765|121825|121730|40
1610987090000|2021-01-18 16:24:50|121875|121770|121870|121750|121880|121770|121860|121740|20
1610987100000|2021-01-18 16:25:00|121865|121755|121880|121760|121895|121775|121865|121755|30
1610987110000|2021-01-18 16:25:10|121885|121770|121900|121785|121910|121790|121885|121765|15
1610987120000|2021-01-18 16:25:20|121895|121780|121895|121780|121910|121790|121890|121775|40
1610987130000|2021-01-18 16:25:30|121890|121775|121905|121790|121905|121790|121890|121775|5
1610987140000|2021-01-18 16:25:40|121910|121805|121915|121800|121920|121810|121905|121790|80
1610987150000|2021-01-18 16:25:50|121910|121790|121910|121790|121910|121790|121900|121785|10
1610987160000|2021-01-18 16:26:00|121915|121795|121930|121815|121945|121825|121910|121795|30
1610987170000|2021-01-18 16:26:10|121935|121810|121925|121810|121935|121815|121915|121800|5
1610987180000|2021-01-18 16:26:20|121930|121805|121910|121795|121930|121810|121900|121785|15
1610987190000|2021-01-18 16:26:30|121920|121805|121920|121800|121920|121805|121910|121795|5
1610987200000|2021-01-18 16:26:40|121915|121795|121910|121795|121915|121800|121900|121785|0
1610987210000|2021-01-18 16:26:50|121915|121800|121920|121800|121920|121805|121910|121800|5
1610987220000|2021-01-18 16:27:00|121915|121810|121910|121790|121930|121815|121910|121790|20
1610987230000|2021-01-18 16:27:10|121900|121795|121880|121770|121900|121795|121875|121765|40
1610987240000|2021-01-18 16:27:20|121890|121765|121875|121765|121900|121780|121875|121760|35
1610987250000|2021-01-18 16:27:30|121870|121760|121875|121760|121875|121765|121865|121750|0
1610987260000|2021-01-18 16:27:40|121870|121755|121885|121770|121890|121775|121855|121750|15
1610987270000|2021-01-18 16:27:50|121880|121765|121875|121765|121880|121765|121875|121760|5
1610987280000|2021-01-18 16:28:00|121880|121755|121845|121730|121880|121760|121840|121730|55
1610987290000|2021-01-18 16:28:10|121840|121735|121850|121735|121850|121740|121840|121730|185
1610987300000|2021-01-18 16:28:20|121845|121730|121870|121755|121885|121770|121835|121715|240
1610987310000|2021-01-18 16:28:30|121875|121760|121870|121755|121875|121760|121865|121750|130
1610987320000|2021-01-18 16:28:40|121865|121745|121855|121740|121865|121750|121855|121740|20
1610987330000|2021-01-18 16:28:50|121860|121745|121875|121760|121885|121770|121860|121740|25
1610987340000|2021-01-18 16:29:00|121880|121765|121895|121780|121895|121780|121875|121760|20
1610987350000|2021-01-18 16:29:10|121900|121785|121900|121780|121905|121790|121890|121775|15
1610987360000|2021-01-18 16:29:20|121905|121775|121890|121785|121905|121790|121890|121775|0
1610987370000|2021-01-18 16:29:30|121895|121780|121900|121785|121905|121785|121875|121760|55
1610987380000|2021-01-18 16:29:40|121895|121780|121885|121770|121895|121785|121875|121760|30
1610987390000|2021-01-18 16:29:50|121890|121765|121890|121775|121890|121775|121885|121765|45
1610987400000|2021-01-18 16:30:00|121880|121770|121890|121775|121890|121775|121875|121765|35
1610987410000|2021-01-18 16:30:10|121895|121780|121905|121785|121905|121785|121895|121770|0
1610987420000|2021-01-18 16:30:20|121895|121780|121895|121780|121895|121785|121895|121775|55
1610987430000|2021-01-18 16:30:30|121890|121775|121895|121785|121905|121785|121885|121775|10
1610987440000|2021-01-18 16:30:40|121905|121780|121905|121785|121905|121785|121905|121780|130
1610987450000|2021-01-18 16:30:50|121900|121780|121930|121815|121930|121820|121895|121775|20
1610987460000|2021-01-18 16:31:00|121925|121805|121910|121795|121930|121815|121910|121795|30
1610987470000|2021-01-18 16:31:10|121920|121805|121930|121815|121930|121815|121920|121805|80
1610987480000|2021-01-18 16:31:20|121935|121820|121950|121830|121950|121830|121930|121815|30
1610987490000|2021-01-18 16:31:30|121945|121835|121960|121845|121960|121845|121940|121830|40
1610987500000|2021-01-18 16:31:40|121955|121840|121950|121835|121965|121855|121940|121820|150
1610987510000|2021-01-18 16:31:50|121960|121840|121975|121860|121975|121860|121960|121840|10
1610987520000|2021-01-18 16:32:00|121980|121865|121980|121870|121980|121870|121965|121850|60
1610987530000|2021-01-18 16:32:10|121985|121865|122010|121895|122010|121895|121970|121855|60
1610987540000|2021-01-18 16:32:20|122005|121890|121985|121875|122025|121910|121985|121875|75
1610987550000|2021-01-18 16:32:30|121980|121865|121965|121850|121985|121870|121965|121850|30
1610987560000|2021-01-18 16:32:40|121970|121845|121970|121855|121980|121865|121960|121845|10
1610987570000|2021-01-18 16:32:50|121965|121860|121965|121850|121975|121860|121965|121850|5
1610987580000|2021-01-18 16:33:00|121970|121855|121965|121845|121985|121870|121945|121830|170
1610987590000|2021-01-18 16:33:10|121960|121840|121950|121835|121960|121845|121940|121820|10
1610987600000|2021-01-18 16:33:20|121955|121830|121955|121835|121960|121845|121950|121830|45
1610987610000|2021-01-18 16:33:30|121945|121830|121920|121810|121945|121835|121920|121810|55
1610987620000|2021-01-18 16:33:40|121915|121800|121915|121800|121920|121805|121895|121785|55
1610987630000|2021-01-18 16:33:50|121905|121795|121905|121785|121915|121795|121895|121780|10
1610987640000|2021-01-18 16:34:00|121900|121780|121890|121775|121900|121785|121885|121770|5
1610987650000|2021-01-18 16:34:10|121885|121770|121885|121770|121900|121780|121880|121765|75
1610987660000|2021-01-18 16:34:20|121890|121775|121905|121790|121905|121790|121880|121765|30
1610987670000|2021-01-18 16:34:30|121915|121795|121905|121790|121915|121800|121905|121790|15
1610987680000|2021-01-18 16:34:40|121900|121795|121905|121795|121905|121795|121890|121775|30
1610987690000|2021-01-18 16:34:50|121910|121790|121910|121790|121915|121800|121910|121790|20
1610987700000|2021-01-18 16:35:00|121905|121785|121910|121790|121910|121790|121895|121780|5
1610987710000|2021-01-18 16:35:10|121905|121785|121905|121790|121910|121790|121900|121785|5
1610987720000|2021-01-18 16:35:20|121910|121795|121890|121770|121910|121795|121890|121770|35
1610987730000|2021-01-18 16:35:30|121885|121765|121900|121785|121905|121790|121870|121755|15
1610987740000|2021-01-18 16:35:40|121905|121780|121875|121760|121905|121790|121875|121760|5
1610987750000|2021-01-18 16:35:50|121870|121755|121900|121785|121900|121790|121870|121755|75
1610987760000|2021-01-18 16:36:00|121895|121790|121910|121790|121910|121795|121895|121780|75
1610987770000|2021-01-18 16:36:10|121905|121785|121905|121785|121905|121785|121900|121785|15
1610987780000|2021-01-18 16:36:20|121900|121780|121890|121775|121905|121795|121890|121775|45
1610987790000|2021-01-18 16:36:30|121885|121770|121895|121780|121900|121785|121885|121770|0
1610987800000|2021-01-18 16:36:40|121900|121785|121900|121780|121900|121785|121895|121780|0
1610987810000|2021-01-18 16:36:50|121895|121785|121900|121780|121900|121785|121885|121780|155
1610987820000|2021-01-18 16:37:00|121895|121785|121865|121755|121900|121785|121865|121750|25
1610987830000|2021-01-18 16:37:10|121850|121750|121855|121740|121865|121750|121845|121730|70
1610987840000|2021-01-18 16:37:20|121860|121735|121865|121750|121885|121765|121860|121735|0
1610987850000|2021-01-18 16:37:30|121860|121745|121845|121730|121865|121750|121840|121725|0
1610987860000|2021-01-18 16:37:40|121850|121725|121860|121745|121865|121750|121845|121725|50
1610987870000|2021-01-18 16:37:50|121865|121740|121870|121750|121870|121750|121855|121735|0
1610987880000|2021-01-18 16:38:00|121865|121760|121870|121760|121885|121770|121855|121750|30
1610987890000|2021-01-18 16:38:10|121875|121755|121880|121770|121885|121770|121875|121755|20
1610987900000|2021-01-18 16:38:20|121885|121760|121880|121765|121885|121765|121870|121760|15
1610987910000|2021-01-18 16:38:30|121875|121770|121895|121775|121900|121785|121875|121770|10
1610987920000|2021-01-18 16:38:40|121890|121780|121905|121795|121910|121795|121890|121780|40
1610987930000|2021-01-18 16:38:50|121910|121790|121890|121775|121910|121790|121890|121775|0
1610987940000|2021-01-18 16:39:00|121885|121780|121890|121775|121895|121780|121880|121765|15
1610987950000|2021-01-18 16:39:10|121885|121770|121885|121775|121885|121775|121880|121765|0
1610987960000|2021-01-18 16:39:20|121880|121770|121875|121760|121885|121770|121860|121745|25
1610987970000|2021-01-18 16:39:30|121870|121765|121870|121750|121875|121765|121865|121750|0
1610987980000|2021-01-18 16:39:40|121875|121755|121875|121755|121880|121770|121865|121750|10
1610987990000|2021-01-18 16:39:50|121870|121750|121870|121750|121875|121760|121865|121750|10
1610988000000|2021-01-18 16:40:00|121880|121755|121855|121745|121880|121770|121855|121745|20
1610988010000|2021-01-18 16:40:10||121740||121740||121750||121740|15
1610988020000|2021-01-18 16:40:20|121860|121745|121855|121745|121865|121750|121845|121730|70
1610988030000|2021-01-18 16:40:30|121860|121735|121830|121720|121860|121745|121810|121690|270
1610988040000|2021-01-18 16:40:40|121850|121715|121890|121775|121895|121780|121850|121715|115
1610988050000|2021-01-18 16:40:50|121895|121780|121910|121790|121910|121795|121885|121770|35
1610988060000|2021-01-18 16:41:00|121915|121795|121910|121800|121915|121800|121905|121790|110
1610988070000|2021-01-18 16:41:10|121915|121795|121910|121795|121915|121800|121905|121790|25
1610988080000|2021-01-18 16:41:20|121905|121800|121905|121790|121910|121800|121905|121790|45
1610988090000|2021-01-18 16:41:30|121900|121785|121890|121780|121900|121785|121885|121775|5
1610988100000|2021-01-18 16:41:40|121885|121775|121885|121775|121885|121780|121880|121770|70
1610988110000|2021-01-18 16:41:50|121895|121780|121880|121760|121895|121780|121880|121760|20
1610988120000|2021-01-18 16:42:00|121885|121765|121875|121765|121885|121775|121875|121765|5
1610988130000|2021-01-18 16:42:10|121870|121760|121880|121770|121885|121770|121870|121755|15
1610988140000|2021-01-18 16:42:20|121885|121765|121900|121790|121905|121790|121875|121765|25
1610988150000|2021-01-18 16:42:30|121905|121785|121900|121785|121905|121795|121900|121780|0
1610988160000|2021-01-18 16:42:40|121895|121790|121910|121795|121910|121800|121895|121790|35
1610988170000|2021-01-18 16:42:50|121905|121800|121905|121795|121905|121800|121900|121785|40
1610988180000|2021-01-18 16:43:00|121900|121790|121925|121815|121925|121815|121900|121785|45
1610988190000|2021-01-18 16:43:10|121930|121810|121905|121795|121930|121810|121905|121795|140
1610988200000|2021-01-18 16:43:20|121915|121800|121910|121800|121915|121800|121910|121795|0
1610988210000|2021-01-18 16:43:30|121905|121795|121895|121780|121910|121800|121890|121780|30
1610988220000|2021-01-18 16:43:40|121890|121785|121895|121780|121895|121785|121890|121780|0
1610988230000|2021-01-18 16:43:50|121890|121785|121885|121775|121890|121785|121885|121775|10
1610988240000|2021-01-18 16:44:00|121890|121780|121880|121770|121895|121780|121880|121770|15
1610988250000|2021-01-18 16:44:10|121875|121765|121880|121765|121880|121765|121860|121745|40
1610988260000|2021-01-18 16:44:20|121875|121760|121880|121765|121880|121770|121870|121760|20
1610988270000|2021-01-18 16:44:30|121875||121875||121880||121875||0
1610988280000|2021-01-18 16:44:40|121870|121760|121860|121745|121875|121760|121860|121745|20
1610988290000|2021-01-18 16:44:50|121855|121750|121855|121740|121855|121750|121845|121730|30
1610988300000|2021-01-18 16:45:00|121845|121730|121840|121720|121845|121735|121835|121720|10
1610988310000|2021-01-18 16:45:10|121830|121715|121820|121700|121830|121715|121815|121695|10
1610988320000|2021-01-18 16:45:20|121825|121705|121850|121740|121850|121740|121825|121705|15
1610988330000|2021-01-18 16:45:30|121845|121735|121840|121725|121850|121735|121835|121720|25
1610988340000|2021-01-18 16:45:40|121835|121730|121855|121740|121855|121740|121835|121730|20
1610988350000|2021-01-18 16:45:50|121865|121750|121865|121750|121865|121755|121860|121750|15
1610988360000|2021-01-18 16:46:00|121875|121765|121880|121765|121880|121765|121870|121760|25
1610988370000|2021-01-18 16:46:10|121885|121770|121890|121775|121890|121775|121880|121770|25
1610988380000|2021-01-18 16:46:20|121885|121770|121895|121780|121900|121780|121885|121770|20
1610988390000|2021-01-18 16:46:30|121900|121785|121910|121800|121915|121800|121895|121785|30
1610988400000|2021-01-18 16:46:40|121915|121795|121930|121820|121960|121835|121915|121790|125
1610988410000|2021-01-18 16:46:50|121925|121810|121925|121810|121925|121810|121915|121800|15
1610988420000|2021-01-18 16:47:00|121915|121815|121945|121825|121945|121830|121915|121810|15
1610988430000|2021-01-18 16:47:10|121950|121830|121960|121845|121965|121850|121945|121825|20
1610988440000|2021-01-18 16:47:20|121980|121860|121955|121835|121990|121875|121955|121835|375
1610988450000|2021-01-18 16:47:30|121950|121830|121970|121850|121970|121850|121945|121830|50
1610988460000|2021-01-18 16:47:40|121965|121860|121965|121860|121985|121870|121965|121855|50
1610988470000|2021-01-18 16:47:50|122000|121880|121960|121840|122000|121880|121960|121840|140
1610988480000|2021-01-18 16:48:00|121955|121850|121955|121845|121965|121850|121955|121835|55
1610988490000|2021-01-18 16:48:10|121950|121835|121955|121845|121960|121845|121940|121825|5
1610988500000|2021-01-18 16:48:20|121960|121835|121945|121830|121960|121840|121935|121820|25
1610988510000|2021-01-18 16:48:30|121950|121840|121950|121830|121955|121840|121940|121825|0
1610988520000|2021-01-18 16:48:40|121945|121835|121935|121820|121950|121835|121935|121820|10
1610988530000|2021-01-18 16:48:50|121940|121825|121965|121850|121970|121850|121940|121825|55
1610988540000|2021-01-18 16:49:00|121970|121845|121975|121850|121975|121865|121955|121845|10
1610988550000|2021-01-18 16:49:10|121960|121855|121945|121820|121965|121855|121945|121820|0
1610988560000|2021-01-18 16:49:20|121935|121815|121935|121820|121940|121825|121920|121800|15
1610988570000|2021-01-18 16:49:30|121930|121815|121935|121815|121940|121825|121930|121815|0
1610988580000|2021-01-18 16:49:40|121930|121820|121925|121810|121935|121820|121925|121810|0
1610988590000|2021-01-18 16:49:50|121920|121805|121925|121815|121925|121815|121905|121795|20
1610988600000|2021-01-18 16:50:00|121920|121810|121930|121820|121930|121825|121920|121805|10
1610988610000|2021-01-18 16:50:10|121940|121825|121940|121825|121945|121840|121935|121820|25
1610988620000|2021-01-18 16:50:20|121935|121830|121965|121850|121965|121850|121935|121825|100
1610988630000|2021-01-18 16:50:30|121950|121855|121950|121835|121955|121860|121950|121830|20
1610988640000|2021-01-18 16:50:40|121955|121840|121960|121845|121960|121850|121955|121840|0
1610988650000|2021-01-18 16:50:50|121965|121850|121965|121850|121965|121850|121965|121845|0
1610988660000|2021-01-18 16:51:00|121970|121855|121965|121845|121970|121855|121965|121840|5
1610988670000|2021-01-18 16:51:10|121955|121840|121965|121845|121965|121845|121955|121840|0
1610988680000|2021-01-18 16:51:20|121970|121850|121965|121850|121970|121855|121965|121845|0
1610988690000|2021-01-18 16:51:30|121970|121855|121980|121860|121985|121865|121965|121850|0
1610988700000|2021-01-18 16:51:40|121970|121865|121950|121835|121970|121865|121950|121830|50
1610988710000|2021-01-18 16:51:50|121955|121840|121960|121845|121965|121850|121950|121835|0
1610988720000|2021-01-18 16:52:00|121955|121840|121960|121845|121960|121850|121955|121840|5
1610988730000|2021-01-18 16:52:10|121965|121850|121990|121875|121995|121875|121965|121850|45
1610988740000|2021-01-18 16:52:20|121985|121865|121990|121870|121995|121885|121980|121865|25
1610988750000|2021-01-18 16:52:30|121975|121875|121990|121870|121990|121875|121975|121860|30
1610988760000|2021-01-18 16:52:40|121995|121875|121990|121880|121995|121880|121990|121870|0
1610988770000|2021-01-18 16:52:50|121995|121875|121985|121860|121995|121880|121980|121860|10
1610988780000|2021-01-18 16:53:00|121975|121865|121970|121855|121990|121880|121970|121855|15
1610988790000|2021-01-18 16:53:10|121975|121860|121970|121855|121985|121870|121970|121855|10
1610988800000|2021-01-18 16:53:20|121975|121860|121970|121855|121980|121860|121970|121855|0
1610988810000|2021-01-18 16:53:30|121960|121850|121955|121840|121965|121850|121950|121835|100
1610988820000|2021-01-18 16:53:40|121950|121845|121960|121840|121960|121850|121950|121835|5
1610988830000|2021-01-18 16:53:50|121950|121835|121970|121855|121970|121855|121950|121835|15
1610988840000|2021-01-18 16:54:00|121965|121850|121980|121865|121980|121865|121965|121850|5
1610988850000|2021-01-18 16:54:10||121860||121855||121870||121855|0
1610988860000|2021-01-18 16:54:20|121975|121850|121955|121840|121975|121855|121935|121825|35
1610988870000|2021-01-18 16:54:30|121950|121845|121960|121845|121960|121845|121950|121845|5
1610988880000|2021-01-18 16:54:40|121950|121840|121960|121840|121960|121845|121950|121835|20
1610988890000|2021-01-18 16:54:50|121950|121845|121950|121835|121955|121845|121950|121830|0
1610988900000|2021-01-18 16:55:00|121955|121840|121950|121835|121955|121840|121930|121815|30
1610988910000|2021-01-18 16:55:10|121945|121840|121950|121840|121950|121840|121945|121825|0
1610988920000|2021-01-18 16:55:20|121960|121845|121960|121840|121960|121850|121960|121840|10
1610988930000|2021-01-18 16:55:30|121955|121845|121970|121850|121970|121850|121950|121835|50
1610988940000|2021-01-18 16:55:40|121960|121845|121955|121840|121970|121855|121950|121835|25
1610988950000|2021-01-18 16:55:50|121950|121830|121940|121820|121955|121840|121940|121820|10
1610988960000|2021-01-18 16:56:00|121945|121825|121950|121835|121960|121840|121945|121825|0
1610988970000|2021-01-18 16:56:10||121830||121835||121840||121830|5
1610988980000|2021-01-18 16:56:20|121940|121840|121930|121810|121960|121840|121920|121805|150
1610988990000|2021-01-18 16:56:30|121940|121815|121950|121830|121950|121835|121940|121810|20
1610989000000|2021-01-18 16:56:40|121940|121835|121940|121825|121940|121840|121940|121825|0
1610989010000|2021-01-18 16:56:50|121970|121830|121960|121845|121970|121855|121950|121830|155
1610989020000|2021-01-18 16:57:00|121950|121840|121940|121825|121950|121840|121940|121825|0
1610989030000|2021-01-18 16:57:10|121935|121830|121955|121845|121955|121845|121935|121825|15
1610989040000|2021-01-18 16:57:20|121960|121850|121975|121860|121975|121860|121960|121845|0
1610989050000|2021-01-18 16:57:30|121970|121865|121970|121855|121970|121870|121965|121850|20
1610989060000|2021-01-18 16:57:40|121975|121860|121970|121850|121975|121860|121960|121845|10
1610989070000|2021-01-18 16:57:50|121975|121855|121960|121850|121975|121860|121960|121845|5
1610989080000|2021-01-18 16:58:00||121845||121845||121850||121845|0
1610989090000|2021-01-18 16:58:10|121965|121850|121970|121855|121970|121860|121960|121845|0
1610989100000|2021-01-18 16:58:20|121975|121865|121985|121865|121985|121865|121970|121865|20
1610989110000|2021-01-18 16:58:30|121980|121875|122000|121880|122015|121900|121980|121875|65
1610989120000|2021-01-18 16:58:40|121995|121875|121990|121875|122010|121895|121990|121875|40
1610989130000|2021-01-18 16:58:50|121995|121870|121990|121880|122000|121885|121990|121870|55
1610989140000|2021-01-18 16:59:00|122000|121885|121980|121870|122000|121885|121980|121865|55
1610989150000|2021-01-18 16:59:10|121985|121865|122005|121890|122015|121900|121980|121865|60
1610989160000|2021-01-18 16:59:20|122000|121885|121980|121865|122005|121885|121975|121860|5
1610989170000|2021-01-18 16:59:30|121985|121870|121980|121865|121990|121875|121980|121865|0
1610989180000|2021-01-18 16:59:40|121985|121870|121990|121875|121990|121875|121980|121865|30
1610989190000|2021-01-18 16:59:50|121995|121865|121970|121855|121995|121870|121965|121850|5
1610989200000|2021-01-18 17:00:00|121965|121850|122010|121895|122015|121895|121965|121850|75
1610989210000|2021-01-18 17:00:10|122015|121900|122015|121900|122020|121905|122005|121900|10
1610989220000|2021-01-18 17:00:20|122020|121895|122070|121955|122085|121970|122015|121895|245
1610989230000|2021-01-18 17:00:30|122075|121950|122035|121920|122075|121965|122035|121920|30
1610989240000|2021-01-18 17:00:40|122030|121925|122055|121940|122065|121955|122030|121920|65
1610989250000|2021-01-18 17:00:50|122050|121945|122075|121965|122075|121965|122050|121940|5
1610989260000|2021-01-18 17:01:00|122080|121970|122090|121970|122100|121985|122060|121950|105
1610989270000|2021-01-18 17:01:10|122085|121950|122070|121950|122085|121950|122065|121950|30
1610989280000|2021-01-18 17:01:20|122065|121940|122050|121940|122070|121945|122050|121935|15
1610989290000|2021-01-18 17:01:30|122045|121935|122055|121935|122055|121940|122040|121925|20
1610989300000|2021-01-18 17:01:40|122050|121930|122060|121945|122060|121945|122045|121930|0
1610989310000|2021-01-18 17:01:50|122055|121940|122100|121980|122105|121990|122055|121940|60
1610989320000|2021-01-18 17:02:00|122090|121990|122120|122005|122130|122015|122090|121980|75
1610989330000|2021-01-18 17:02:10|122115|121980|122085|121970|122115|121985|122085|121970|45
1610989340000|2021-01-18 17:02:20|122090|121975|122085|121980|122095|121985|122085|121975|20
1610989350000|2021-01-18 17:02:30|122075|121970|122095|121975|122095|121980|122075|121965|25
1610989360000|2021-01-18 17:02:40||121980||121975||121985||121975|5
1610989370000|2021-01-18 17:02:50|122090|121980|122100|121980|122100|121980|122085|121975|0
1610989380000|2021-01-18 17:03:00|122095|121985|122075|121955|122095|121985|122070|121955|30
1610989390000|2021-01-18 17:03:10|122080|121960|122080|121965|122080|121965|122075|121960|5
1610989400000|2021-01-18 17:03:20|122075|121970|122065|121955|122085|121975|122065|121955|5
1610989410000|2021-01-18 17:03:30|122070|121950|122065|121950|122070|121955|122060|121945|0
1610989420000|2021-01-18 17:03:40|122075|121955|122085|121970|122085|121970|122075|121950|10
1610989430000|2021-01-18 17:03:50|122080|121965|122075|121960|122080|121965|122075|121960|45
1610989440000|2021-01-18 17:04:00|122070|121955|122065|121950|122075|121955|122065|121945|0
1610989450000|2021-01-18 17:04:10|122070|121945|122070|121955|122070|121955|122065|121945|0
1610989460000|2021-01-18 17:04:20|122065|121960|122070|121960|122070|121960|122065|121950|0
1610989470000|2021-01-18 17:04:30|122065|121955|122075|121955|122080|121965|122065|121955|0
1610989480000|2021-01-18 17:04:40|122070|121960|122125|122015|122125|122015|122070|121960|80
1610989490000|2021-01-18 17:04:50|122130|122010|122135|122015|122135|122020|122100|121985|55
1610989500000|2021-01-18 17:05:00|122130|122025|122150|122035|122170|122055|122130|122015|105
1610989510000|2021-01-18 17:05:10|122145|122040|122155|122040|122170|122055|122140|122035|185
1610989520000|2021-01-18 17:05:20|122160|122045|122160|122045|122165|122055|122160|122045|25
1610989530000|2021-01-18 17:05:30|122155|122040|122150|122035|122160|122045|122135|122030|150
1610989540000|2021-01-18 17:05:40|122155|122030|122160|122045|122160|122045|122150|122030|35
1610989550000|2021-01-18 17:05:50|122155|122035|122155|122035|122155|122040|122150|122035|10
1610989560000|2021-01-18 17:06:00|122150|122030|122155|122040|122165|122055|122075|121960|250
1610989570000|2021-01-18 17:06:10|122150|122035|122145|122030|122165|122050|122145|122030|10
1610989580000|2021-01-18 17:06:20|122135|122025|122135|122020|122135|122030|122135|122010|0
1610989590000|2021-01-18 17:06:30|122140|122025|122135|122020|122145|122025|122135|122020|5
1610989600000|2021-01-18 17:06:40|122140|122025|122135|122020|122145|122030|122135|122020|5
1610989610000|2021-01-18 17:06:50|122140|122015|122135|122010|122140|122025|122135|122010|10
1610989620000|2021-01-18 17:07:00|122130|122015|122140|122030|122145|122030|122125|122010|45
1610989630000|2021-01-18 17:07:10|122145|122025|122110|122000|122145|122030|122110|122000|10
1610989640000|2021-01-18 17:07:20|122105|121995|122120|122000|122120|122005|122100|121985|15
1610989650000|2021-01-18 17:07:30|122125|122005|122120|121995|122130|122010|122110|121995|0
1610989660000|2021-01-18 17:07:40|122130|122000|122110|121995|122130|122010|122105|121990|0
1610989670000|2021-01-18 17:07:50|122115|122005|122110|121995|122120|122005|122110|121995|10
1610989680000|2021-01-18 17:08:00|122105|122000|122110|121995|122120|122005|122105|121995|25
1610989690000|2021-01-18 17:08:10|122105|121990|122115|122000|122115|122000|122100|121985|15
1610989700000|2021-01-18 17:08:20|122120|122005|122095|121980|122120|122005|122095|121980|0
1610989710000|2021-01-18 17:08:30|122090|121975|122100|121985|122105|121990|122085|121970|10
1610989720000|2021-01-18 17:08:40||121990||121985||121990||121985|5
1610989730000|2021-01-18 17:08:50|122105|121990|122105|121995|122105|121995|122105|121990|0
1610989740000|2021-01-18 17:09:00|122100|121990|122105|121990|122115|121995|122095|121980|15
1610989750000|2021-01-18 17:09:10|122110|121995|122095|121985|122110|121995|122095|121980|5
1610989760000|2021-01-18 17:09:20|122105|121980|122115|122000|122125|122005|122105|121980|0
1610989770000|2021-01-18 17:09:30|122120|121995|122100|121985|122120|122005|122100|121985|5
1610989780000|2021-01-18 17:09:40|122115|121990|122120|122000|122120|122000|122100|121985|20
1610989790000|2021-01-18 17:09:50|122095|121985|122105|121985|122115|121995|122095|121985|110
1610989800000|2021-01-18 17:10:00|122100|121990|122100|121985|122110|121995|122100|121985|0
1610989810000|2021-01-18 17:10:10|122095|121980|122100|121985|122100|121985|122095|121975|0
1610989820000|2021-01-18 17:10:20|122105|121990|122120|122005|122125|122005|122100|121990|0
1610989830000|2021-01-18 17:10:30|122115|122000|122115|121995|122115|122000|122110|121995|0
1610989840000|2021-01-18 17:10:40|122110|122005|122115|121995|122120|122005|122105|121995|10
1610989850000|2021-01-18 17:10:50|122110||122110||122110||122105||0
1610989860000|2021-01-18 17:11:00|122105|121990|122110|121995|122110|121995|122090|121985|35
1610989870000|2021-01-18 17:11:10|122105|122000|122115|122000|122115|122000|122105|122000|5
1610989880000|2021-01-18 17:11:20|122110|122005|122135|122025|122140|122025|122110|122000|0
1610989890000|2021-01-18 17:11:30|122130|122020|122125|122010|122135|122020|122120|122005|20
1610989900000|2021-01-18 17:11:40|122130|122020|122150|122035|122150|122040|122125|122020|10
1610989910000|2021-01-18 17:11:50|122155|122040|122150|122030|122155|122040|122145|122030|5
1610989920000|2021-01-18 17:12:00|122145|122025|122125|122015|122145|122025|122125|122015|5
1610989930000|2021-01-18 17:12:10|122115|122010|122135|122015|122135|122015|122105|121990|15
1610989940000|2021-01-18 17:12:20|122130|122010|122125|122010|122135|122015|122120|122005|0
1610989950000|2021-01-18 17:12:30|122130|122015|122125|122010|122135|122015|122125|122010|0
1610989960000|2021-01-18 17:12:40|122130|122005|122125|122005|122130|122010|122120|122005|5
1610989970000|2021-01-18 17:12:50|122130|122010|122130|122015|122130|122015|122125|122010|0
1610989980000|2021-01-18 17:13:00|122135|122020|122105|121990|122135|122020|122105|121985|5
1610989990000|2021-01-18 17:13:10|122135|122015|122135|122020|122135|122020|122135|122015|10
1610990000000|2021-01-18 17:13:20|122140|122025|122145|122030|122145|122030|122135|122020|0
1610990010000|2021-01-18 17:13:30|122140|122025|122135|122025|122140|122025|122135|122025|5
1610990020000|2021-01-18 17:13:40|122140|122020|122135|122020|122140|122025|122130|122020|10
1610990030000|2021-01-18 17:13:50|122130|122015|122130|122015|122135|122020|122130|122015|0
1610990040000|2021-01-18 17:14:00|122125|122020|122100|121990|122125|122020|122100|121990|10
1610990050000|2021-01-18 17:14:10|122090|121985|122090|121975|122095|121985|122090|121970|5
1610990060000|2021-01-18 17:14:20|122095|121980|122085|121970|122100|121985|122085|121970|0
1610990070000|2021-01-18 17:14:30|122095|121975|122105|121985|122110|121985|122095|121970|5
1610990080000|2021-01-18 17:14:40|122100|121990|122100|121985|122110|121995|122100|121985|10
1610990090000|2021-01-18 17:14:50|122095|121975|122090|121975|122100|121985|122090|121970|20
1610990100000|2021-01-18 17:15:00|122095|121980|122090|121975|122095|121980|122080|121970|5
1610990110000|2021-01-18 17:15:10|122080|121980|122075|121960|122085|121985|122070|121950|120
1610990120000|2021-01-18 17:15:20|122080|121965|122060|121945|122090|121970|122060|121945|15
1610990130000|2021-01-18 17:15:30|122055|121940|122055|121935|122060|121950|122050|121935|5
1610990140000|2021-01-18 17:15:40|122050|121940|122055|121945|122060|121945|122050|121935|40
1610990150000|2021-01-18 17:15:50|122060|121950|122060|121945|122070|121950|122060|121945|10
1610990160000|2021-01-18 17:16:00|122040|121930|122005|121885|122055|121935|121985|121865|355
1610990170000|2021-01-18 17:16:10|121995|121880|122000|121885|122015|121900|121990|121875|0
1610990180000|2021-01-18 17:16:20|121995|121880|121995|121875|122005|121895|121990|121875|15
1610990190000|2021-01-18 17:16:30|122000|121880|122025|121905|122025|121905|121985|121870|5
1610990200000|2021-01-18 17:16:40|122020|121915|122020|121905|122035|121915|122020|121905|10
1610990210000|2021-01-18 17:16:50|122015|121900|122015|121900|122020|121900|122000|121895|20
1610990220000|2021-01-18 17:17:00|122020|121905|122030|121915|122030|121915|122010|121900|65
1610990230000|2021-01-18 17:17:10|122025|121905|122015|121900|122025|121910|122015|121900|5
1610990240000|2021-01-18 17:17:20|122005|121895|122005|121890|122015|121900|121995|121880|5
1610990250000|2021-01-18 17:17:30|121995|121895|122010|121890|122010|121895|121995|121880|5
1610990260000|2021-01-18 17:17:40|122005|121895|122010|121890|122010|121895|122000|121885|0
1610990270000|2021-01-18 17:17:50|122005|121885|122005|121890|122010|121895|121995|121880|5
1610990280000|2021-01-18 17:18:00|122010|121895|122010|121890|122015|121900|121990|121870|40
1610990290000|2021-01-18 17:18:10|122005|121885|122020|121900|122020|121900|122000|121885|15
1610990300000|2021-01-18 17:18:20|122005|121895|122015|121900|122030|121915|122005|121895|30
1610990310000|2021-01-18 17:18:30|122010|121895|122005|121890|122015|121895|122005|121885|5
1610990320000|2021-01-18 17:18:40|122015|121895|122010|121890|122015|121900|122000|121885|5
1610990330000|2021-01-18 17:18:50|122015|121900|122015|121895|122025|121900|122015|121895|0
1610990340000|2021-01-18 17:19:00|122005|121880|122000|121885|122005|121885|121965|121850|80
1610990350000|2021-01-18 17:19:10|121995|121880|122010|121895|122010|121895|121995|121880|5
1610990360000|2021-01-18 17:19:20|122005||122015||122015||122005||5
1610990370000|2021-01-18 17:19:30|122010|121890|122015|121895|122020|121905|122000|121885|0
1610990380000|2021-01-18 17:19:40|122010|121900|122010|121895|122020|121905|122010|121895|0
1610990390000|2021-01-18 17:19:50|122005|121890|122015|121895|122015|121895|122005|121890|10
1610990400000|2021-01-18 17:20:00|122010|121905|122015|121895|122020|121905|122010|121895|5
1610990410000|2021-01-18 17:20:10|122010|121890|122015|121895|122015|121895|122005|121885|10
1610990420000|2021-01-18 17:20:20|122010|121905|122070|121960|122075|121965|122010|121905|95
1610990430000|2021-01-18 17:20:30|122065|121955|122075|121955|122080|121965|122060|121955|40
1610990440000|2021-01-18 17:20:40|122060|121960|122070|121960|122080|121975|122060|121945|30
1610990450000|2021-01-18 17:20:50|122075|121955|122060|121940|122075|121960|122060|121940|160
1610990460000|2021-01-18 17:21:00|122065|121945|122030|121910|122065|121950|122020|121905|15
1610990470000|2021-01-18 17:21:10|122035|121915|122040|121930|122050|121930|122035|121910|5
1610990480000|2021-01-18 17:21:20|122045|121925|122045|121930|122055|121940|122040|121920|15
1610990490000|2021-01-18 17:21:30|122040|121920|122050|121940|122060|121940|122035|121920|50
1610990500000|2021-01-18 17:21:40|122060|121935|122060|121940|122060|121945|122060|121935|15
1610990510000|2021-01-18 17:21:50|122055|121930|122060|121945|122065|121945|122050|121930|10
1610990520000|2021-01-18 17:22:00|122055|121940|122030|121920|122060|121950|122030|121915|15
1610990530000|2021-01-18 17:22:10|122035|121915|122045|121925|122045|121930|122030|121915|5
1610990540000|2021-01-18 17:22:20|122040|121930|122050|121930|122050|121935|122040|121930|0
1610990550000|2021-01-18 17:22:30|122045|121925|122045|121935|122050|121940|122045|121925|0
1610990560000|2021-01-18 17:22:40|122050|121930|122045|121930|122050|121935|122045|121930|80
1610990570000|2021-01-18 17:22:50|122040|121935|122050|121930|122050|121935|122040|121930|5
1610990580000|2021-01-18 17:23:00|122045|121935|122045|121930|122045|121935|122045|121925|5
1610990590000|2021-01-18 17:23:10|122050||122045||122050||122045||0
1610990600000|2021-01-18 17:23:20|122055|121935|122060|121940|122060|121945|122055|121935|5
1610990610000|2021-01-18 17:23:30|122055|121945|122045|121930|122060|121945|122040|121925|40
1610990620000|2021-01-18 17:23:40|122050|121935|122030|121920|122055|121940|122025|121920|5
1610990630000|2021-01-18 17:23:50|122035|121915|122040|121925|122045|121930|122030|121915|0
1610990640000|2021-01-18 17:24:00|122035|121920|122035|121920|122040|121920|122030|121915|45
1610990650000|2021-01-18 17:24:10|122045|121930|122035|121920|122045|121930|122025|121915|5
1610990660000|2021-01-18 17:24:20|122030|121915|122030|121920|122035|121920|122030|121915|15
1610990670000|2021-01-18 17:24:30|122025|121915|122030|121915|122030|121915|122025|121910|10
1610990680000|2021-01-18 17:24:40|122025|121910|122010|121895|122035|121915|122005|121895|165
1610990690000|2021-01-18 17:24:50|122000|121890|121985|121870|122000|121890|121980|121855|55
1610990700000|2021-01-18 17:25:00|121990|121865|121985|121870|121990|121880|121975|121860|40
1610990710000|2021-01-18 17:25:10||121865||121865||121875||121865|5
1610990720000|2021-01-18 17:25:20|121975|121860|122030|121915|122030|121915|121950|121835|100
1610990730000|2021-01-18 17:25:30|122035|121910|122040|121925|122040|121925|122020|121905|0
1610990740000|2021-01-18 17:25:40|122035|121920|122040|121925|122050|121930|122030|121920|20
1610990750000|2021-01-18 17:25:50|122030|121930|122055|121940|122055|121940|122025|121915|25
1610990760000|2021-01-18 17:26:00|122050|121930|122060|121950|122060|121950|122045|121930|0
1610990770000|2021-01-18 17:26:10|122065|121945|122060|121945|122065|121945|122050|121940|5
1610990780000|2021-01-18 17:26:20|122055|121940|122050|121930|122060|121950|122050|121930|0
1610990790000|2021-01-18 17:26:30|122055|121940|122060|121945|122060|121950|122050|121935|5
1610990800000|2021-01-18 17:26:40|122050|121940|122050|121935|122055|121940|122045|121930|10
1610990810000|2021-01-18 17:26:50|122045|121940|122050|121930|122050|121940|122045|121930|0
1610990820000|2021-01-18 17:27:00|122055|121940|122050|121930|122055|121940|122045|121930|0
1610990830000|2021-01-18 17:27:10|122045|121935|122050|121940|122050|121940|122045|121930|0
1610990840000|2021-01-18 17:27:20|122055|121935|122050|121935|122055|121935|122045|121930|5
1610990850000|2021-01-18 17:27:30||121930||121930||121935||121930|0
1610990860000|2021-01-18 17:27:40|122055|121935|122060|121950|122060|121950|122050|121930|0
1610990870000|2021-01-18 17:27:50|122065|121960|122080|121960|122080|121965|122065|121955|40
1610990880000|2021-01-18 17:28:00|122070|121965|122075|121960|122075|121965|122065|121955|25
1610990890000|2021-01-18 17:28:10|122080|121965|122080|121970|122085|121970|122075|121960|0
1610990900000|2021-01-18 17:28:20|122090|121975|122065|121950|122090|121975|122055|121940|10
1610990910000|2021-01-18 17:28:30|122070|121955|122060|121945|122070|121955|122060|121945|0
1610990920000|2021-01-18 17:28:40|122055|121940|122050|121935|122060|121940|122050|121935|0
1610990930000|2021-01-18 17:28:50|122055|121940|122055|121940|122060|121945|122050|121940|5
1610990940000|2021-01-18 17:29:00|122050|121935|122020|121910|122050|121940|122020|121910|45
1610990950000|2021-01-18 17:29:10|122015|121905|122005|121895|122020|121905|122005|121895|0
1610990960000|2021-01-18 17:29:20|122010|121900|122020|121900|122025|121910|122010|121900|0
1610990970000|2021-01-18 17:29:30|122015||122015||122015||122010||5
1610990980000|2021-01-18 17:29:40|122025|121905|122015|121905|122030|121910|122015|121905|0
1610990990000|2021-01-18 17:29:50|122030|121920|122015|121905|122030|121920|122015|121905|10
1610991000000|2021-01-18 17:30:00|122010|121900|122005|121895|122015|121900|122005|121890|5
1610991010000|2021-01-18 17:30:10|122010|121900|122015|121900|122015|121900|122005|121895|0
1610991020000|2021-01-18 17:30:20|122020|121895|122040|121920|122045|121925|122015|121895|10
1610991030000|2021-01-18 17:30:30|122035|121925|122030|121920|122040|121930|122030|121920|10
1610991040000|2021-01-18 17:30:40|122035|121915|122040|121920|122040|121925|122030|121915|0
1610991050000|2021-01-18 17:30:50|122045|121925|122025|121910|122050|121930|122025|121910|0
1610991060000|2021-01-18 17:31:00|122030|121920|122040|121920|122040|121925|122020|121910|10
1610991070000|2021-01-18 17:31:10|122035|121915|122035|121920|122035|121920|122030|121910|0
1610991080000|2021-01-18 17:31:20|122030|121925|122035|121920|122045|121930|122030|121920|5
1610991090000|2021-01-18 17:31:30|122040|121925|122030|121910|122040|121925|122020|121905|20
1610991100000|2021-01-18 17:31:40|122025|121915|122030|121915|122035|121920|122025|121910|0
1610991110000|2021-01-18 17:31:50|122040|121910|122030|121915|122045|121925|122030|121910|30
1610991120000|2021-01-18 17:32:00|122035|121920|122030|121915|122035|121920|122020|121905|15
1610991130000|2021-01-18 17:32:10|122025|121910|122030|121915|122035|121915|122020|121905|160
1610991140000|2021-01-18 17:32:20|122025|121925|122025|121910|122055|121940|122025|121905|50
1610991150000|2021-01-18 17:32:30|122030|121915|122035|121925|122040|121925|122030|121915|0
1610991160000|2021-01-18 17:32:40|122040|121920|122045|121930|122045|121930|122035|121920|0
1610991170000|2021-01-18 17:32:50|122050|121935|122055|121935|122055|121940|122045|121930|20
1610991180000|2021-01-18 17:33:00|122050|121940|122040|121920|122055|121940|122030|121915|0
1610991190000|2021-01-18 17:33:10|122035|121915|122030|121920|122035|121920|122030|121915|0
1610991200000|2021-01-18 17:33:20|122025|121915|122040|121920|122040|121920|122025|121910|10
1610991210000|2021-01-18 17:33:30|122035|121915|122025|121910|122035|121920|122020|121910|0
1610991220000|2021-01-18 17:33:40|122015|121905|122005|121890|122025|121910|122005|121890|5
1610991230000|2021-01-18 17:33:50|122010|121895|122020|121905|122020|121905|122005|121890|10
1610991240000|2021-01-18 17:34:00|122015|121900|122010|121895|122020|121905|122005|121890|0
1610991250000|2021-01-18 17:34:10|122015|121900|122005|121885|122015|121900|122000|121885|0
1610991260000|2021-01-18 17:34:20|122010|121890|122025|121910|122025|121910|122005|121890|0
1610991270000|2021-01-18 17:34:30|122020|121905|122015|121900|122020|121910|122005|121890|0
1610991280000|2021-01-18 17:34:40|122025|121905|122025|121910|122030|121920|122020|121905|50
1610991290000|2021-01-18 17:34:50|122020|121920|122020|121905|122040|121920|122020|121905|20
1610991300000|2021-01-18 17:35:00|122025|121910|122025|121910|122025|121915|122020|121910|0
1610991310000|2021-01-18 17:35:10|122020||122020||122020||122020||0
1610991320000|2021-01-18 17:35:20|122025|121920|122040|121925|122040|121925|122020|121920|10
1610991330000|2021-01-18 17:35:30|122045|121930|122045|121925|122045|121930|122040|121925|0
1610991340000|2021-01-18 17:35:40|122040|121935|122050|121930|122050|121935|122035|121925|35
1610991350000|2021-01-18 17:35:50|122045||122040||122050||122040||0
1610991360000|2021-01-18 17:36:00|122045|121925|122045|121930|122045|121930|122040|121925|0
1610991370000|2021-01-18 17:36:10|122040|121920|121945|121835|122040|121920|121945|121835|140
1610991380000|2021-01-18 17:36:20|121950|121840|121970|121855|121970|121855|121945|121835|90
1610991390000|2021-01-18 17:36:30|121975|121865|121975|121860|121975|121865|121955|121845|5
1610991400000|2021-01-18 17:36:40|121980|121865|121975|121865|121980|121865|121965|121850|0
1610991410000|2021-01-18 17:36:50|121980|121860|121985|121870|121985|121870|121975|121860|30
1610991420000|2021-01-18 17:37:00|121980|121865|121980|121870|121985|121870|121975|121860|15
1610991430000|2021-01-18 17:37:10|121985|121865|121975|121865|121990|121875|121975|121860|0
1610991440000|2021-01-18 17:37:20|121970|121860|121945|121830|121970|121860|121945|121830|15
1610991450000|2021-01-18 17:37:30|121940|121835|121960|121850|121960|121850|121910|121800|155
1610991460000|2021-01-18 17:37:40|121955|121845|121975|121860|121985|121870|121955|121840|10
1610991470000|2021-01-18 17:37:50|121980|121865|122030|121915|122035|121915|121980|121865|25
1610991480000|2021-01-18 17:38:00|122035|121920|122035|121920|122040|121925|122025|121910|5
1610991490000|2021-01-18 17:38:10|122030|121925|122045|121930|122050|121935|122030|121920|10
1610991500000|2021-01-18 17:38:20|122050|121935|122030|121915|122050|121935|122025|121915|5
1610991510000|2021-01-18 17:38:30|122025|121910|122035|121920|122045|121930|122025|121910|0
1610991520000|2021-01-18 17:38:40|122025|121915|122055|121940|122080|121965|122025|121915|600
1610991530000|2021-01-18 17:38:50|122060|121945|122055|121940|122060|121950|122045|121935|15
1610991540000|2021-01-18 17:39:00|122060|121935|122000|121885|122060|121945|122000|121885|35
1610991550000|2021-01-18 17:39:10|122005|121890|122000|121890|122020|121905|122000|121890|25
1610991560000|2021-01-18 17:39:20|122005|121895|121990|121875|122010|121895|121985|121870|50
1610991570000|2021-01-18 17:39:30|122030|121920|121995|121885|122030|121920|121995|121880|400
1610991580000|2021-01-18 17:39:40|122000|121880|122025|121910|122030|121910|122000|121880|240
1610991590000|2021-01-18 17:39:50|122020|121905|122020|121905|122020|121905|122010|121895|0
1610991600000|2021-01-18 17:40:00|122025|121910|122020|121905|122030|121915|122015|121900|0
1610991610000|2021-01-18 17:40:10|122025|121910|122020|121910|122030|121920|122020|121905|5
1610991620000|2021-01-18 17:40:20|122025|121905|122025|121910|122030|121915|122020|121905|0
1610991630000|2021-01-18 17:40:30|122020|121905|122020|121905|122025|121910|122010|121900|0
1610991640000|2021-01-18 17:40:40|122025|121900|122025|121905|122025|121915|122020|121900|10
1610991650000|2021-01-18 17:40:50|122020|121910|122035|121920|122040|121925|122020|121905|0
1610991660000|2021-01-18 17:41:00|122030|121925|122025|121915|122040|121925|122025|121905|0
1610991670000|2021-01-18 17:41:10|122020|121910|122020|121910|122030|121920|122020|121905|5
1610991680000|2021-01-18 17:41:20|122025|121905|122040|121925|122040|121930|122025|121905|5
1610991690000|2021-01-18 17:41:30|122045|121930|122025|121915|122045|121935|122025|121910|5
1610991700000|2021-01-18 17:41:40|122035|121910|122035|121925|122035|121925|122035|121905|0
1610991710000|2021-01-18 17:41:50|122025|121920|122015|121905|122030|121920|122015|121900|0
1610991720000|2021-01-18 17:42:00|122020|121900|121990|121875|122025|121910|121990|121875|105
1610991730000|2021-01-18 17:42:10|121985|121880|122000|121880|122000|121880|121970|121860|60
1610991740000|2021-01-18 17:42:20|121990|121885|121990|121875|122000|121890|121990|121870|5
1610991750000|2021-01-18 17:42:30|121995|121870|122005|121890|122005|121890|121995|121870|0
1610991760000|2021-01-18 17:42:40|122010|121895|122000|121885|122010|121895|122000|121885|0
1610991770000|2021-01-18 17:42:50|122005|121895|122015|121895|122015|121895|122005|121895|15
1610991780000|2021-01-18 17:43:00|122010|121900|122025|121910|122025|121910|122010|121900|0
1610991790000|2021-01-18 17:43:10|122020|121915|122025|121915|122035|121920|122020|121910|30
1610991800000|2021-01-18 17:43:20|122030|121920|122025|121910|122035|121920|122015|121905|0
1610991810000|2021-01-18 17:43:30|122020|121905|122025|121915|122030|121915|122020|121905|0
1610991820000|2021-01-18 17:43:40|122020|121905|122025|121910|122025|121915|122020|121905|5
1610991830000|2021-01-18 17:43:50|122030|121915|122035|121920|122035|121920|122030|121915|0
1610991840000|2021-01-18 17:44:00|122040|121925|122035|121915|122040|121925|122025|121910|0
1610991850000|2021-01-18 17:44:10|122030|121910|122035|121915|122035|121915|122020|121910|10
1610991860000|2021-01-18 17:44:20|122040|121925|122040|121925|122045|121925|122030|121915|0
1610991870000|2021-01-18 17:44:30|122035|121920|122035|121915|122035|121920|122025|121915|0
1610991880000|2021-01-18 17:44:40|122025|121905|122015|121900|122025|121905|122015|121900|60
1610991890000|2021-01-18 17:44:50|122020|121905|122025|121910|122030|121915|122015|121905|0
1610991900000|2021-01-18 17:45:00|122020|121920|122015|121905|122035|121920|122005|121890|50
1610991910000|2021-01-18 17:45:10|122010|121900|121995|121885|122015|121900|121995|121880|5
1610991920000|2021-01-18 17:45:20|122000|121880|122015|121895|122015|121900|121995|121880|10
1610991930000|2021-01-18 17:45:30|122010|121900|122015|121900|122015|121900|122010|121895|5
1610991940000|2021-01-18 17:45:40|122020|121905|122015|121905|122025|121910|122015|121905|0
1610991950000|2021-01-18 17:45:50|122020|121895|122030|121910|122030|121910|122005|121895|0
1610991960000|2021-01-18 17:46:00|122025|121900|122010|121895|122025|121910|122005|121895|5
1610991970000|2021-01-18 17:46:10|122005|121900|122030|121910|122030|121910|122005|121900|0
1610991980000|2021-01-18 17:46:20|122025|121915|122030|121915|122030|121915|122025|121910|0
1610991990000|2021-01-18 17:46:30|122050|121920|122045|121925|122050|121935|122040|121920|110
1610992000000|2021-01-18 17:46:40|122050|121935|122040|121925|122065|121945|122035|121920|30
1610992010000|2021-01-18 17:46:50|122045|121920|122040|121930|122050|121935|122030|121915|5
1610992020000|2021-01-18 17:47:00|122045|121925|122035|121915|122045|121925|122030|121915|5
1610992030000|2021-01-18 17:47:10|122030|121920|122040|121925|122040|121925|122030|121915|0
1610992040000|2021-01-18 17:47:20|122030|121920|122020|121905|122030|121925|122020|121900|20
1610992050000|2021-01-18 17:47:30|122010|121900|122010|121895|122015|121905|122010|121895|85
1610992060000|2021-01-18 17:47:40|122015|121900|122000|121885|122015|121900|122000|121885|0
1610992070000|2021-01-18 17:47:50|122005|121880|121920|121805|122005|121885|121920|121805|185
1610992080000|2021-01-18 17:48:00|121925|121810|121955|121840|121955|121840|121920|121800|45
1610992090000|2021-01-18 17:48:10|121960|121835|121945|121830|121960|121835|121935|121820|25
1610992100000|2021-01-18 17:48:20|121950|121835|121945|121830|121960|121850|121940|121825|30
1610992110000|2021-01-18 17:48:30|121935|121840|121955|121840|121955|121840|121935|121840|30
1610992120000|2021-01-18 17:48:40|121950|121835|121945|121830|121955|121840|121940|121830|0
1610992130000|2021-01-18 17:48:50|121940|121835|121970|121850|121970|121850|121940|121825|5
1610992140000|2021-01-18 17:49:00|121975|121855|121920|121805|121980|121860|121920|121805|65
1610992150000|2021-01-18 17:49:10|121925|121810|121930|121815|121940|121825|121920|121805|75
1610992160000|2021-01-18 17:49:20|121935|121820|121935|121815|121940|121825|121930|121815|10
1610992170000|2021-01-18 17:49:30|121915|121820|121940|121825|121940|121825|121915|121800|20
1610992180000|2021-01-18 17:49:40|121945|121830|121945|121825|121950|121830|121930|121810|85
1610992190000|2021-01-18 17:49:50|121950|121830|121965|121845|121985|121870|121950|121830|45
1610992200000|2021-01-18 17:50:00|121955|121840|121955|121835|121960|121840|121945|121830|5
1610992210000|2021-01-18 17:50:10|121965|121840|121975|121850|121975|121855|121965|121840|0
1610992220000|2021-01-18 17:50:20|121970|121865|121965|121850|121975|121865|121955|121845|5
1610992230000|2021-01-18 17:50:30|121970|121845|121975|121855|121975|121860|121965|121845|0
1610992240000|2021-01-18 17:50:40|121980|121860|122000|121885|122000|121885|121975|121860|10
1610992250000|2021-01-18 17:50:50|122005|121895|122000|121885|122010|121895|121995|121885|0
1610992260000|2021-01-18 17:51:00|122005|121905|122035|121915|122035|121920|122005|121900|105
1610992270000|2021-01-18 17:51:10|122030|121910|122040|121930|122045|121935|122025|121910|15
1610992280000|2021-01-18 17:51:20|122035|121920|122025|121915|122035|121920|122025|121910|235
1610992290000|2021-01-18 17:51:30|122030|121910|122020|121905|122030|121915|122015|121905|0
1610992300000|2021-01-18 17:51:40|122025|121910|122020|121905|122035|121920|122020|121905|5
1610992310000|2021-01-18 17:51:50|122015|121900|122025|121905|122025|121905|122015|121895|0
1610992320000|2021-01-18 17:52:00|122020|121900|122025|121915|122035|121915|122015|121895|5
1610992330000|2021-01-18 17:52:10|122020|121910|122015|121895|122025|121910|122015|121895|0
1610992340000|2021-01-18 17:52:20|122010|121885|122025|121905|122025|121905|122000|121885|25
1610992350000|2021-01-18 17:52:30|122035|121910|122020|121905|122035|121915|122015|121905|5
1610992360000|2021-01-18 17:52:40|122015|121895|122020|121905|122030|121915|122010|121895|10
1610992370000|2021-01-18 17:52:50|122025|121900|122015|121900|122025|121900|122000|121885|15
1610992380000|2021-01-18 17:53:00|122010|121905|122015|121905|122030|121915|122010|121900|0
1610992390000|2021-01-18 17:53:10|122010|121900|122005|121890|122010|121905|121995|121880|0
1610992400000|2021-01-18 17:53:20|122010|121895|122000|121885|122015|121895|122000|121885|0
1610992410000|2021-01-18 17:53:30|121995|121880|121995|121880|122000|121885|121995|121880|0
1610992420000|2021-01-18 17:53:40|121990|121875|121990|121870|121995|121875|121980|121865|0
1610992430000|2021-01-18 17:53:50|121985|121875|121985|121870|121990|121875|121985|121870|0
1610992440000|2021-01-18 17:54:00|121990|121875|121985|121870|122000|121885|121985|121870|10
1610992450000|2021-01-18 17:54:10|121990|121885|122005|121885|122005|121890|121985|121885|10
1610992460000|2021-01-18 17:54:20|122000|121880|122000|121880|122000|121885|121990|121875|10
1610992470000|2021-01-18 17:54:30|122005|121885|122000|121885|122005|121895|121995|121880|0
1610992480000|2021-01-18 17:54:40|121995|121880|122010|121890|122010|121890|121995|121880|0
1610992490000|2021-01-18 17:54:50|122005|121900|122015|121900|122020|121900|122005|121900|0
1610992500000|2021-01-18 17:55:00|122020|121905|122025|121910|122025|121910|122015|121905|15
1610992510000|2021-01-18 17:55:10||121905||121910||121910||121905|0
1610992520000|2021-01-18 17:55:20|122020|121905|122030|121915|122030|121920|122020|121905|5
1610992530000|2021-01-18 17:55:30|122040|121920|122040|121925|122045|121935|122030|121920|5
1610992540000|2021-01-18 17:55:40|122045|121930|122030|121915|122045|121930|122030|121915|0
1610992550000|2021-01-18 17:55:50|122035|121920|122025|121910|122040|121920|122025|121910|5
1610992560000|2021-01-18 17:56:00|122030|121915|122030|121920|122030|121920|122025|121905|0
1610992570000|2021-01-18 17:56:10|122025|121910|122030|121910|122040|121910|122025|121910|5
1610992580000|2021-01-18 17:56:20|122010|121900|122025|121910|122030|121915|122010|121900|100
1610992590000|2021-01-18 17:56:30|122020|121905|122025|121910|122025|121915|122020|121905|5
1610992600000|2021-01-18 17:56:40||121915||121910||121915||121910|0
1610992610000|2021-01-18 17:56:50|122020|121905|122020|121900|122030|121920|122020|121900|35
1610992620000|2021-01-18 17:57:00|122015|121895|122015|121900|122020|121905|122005|121895|40
1610992630000|2021-01-18 17:57:10|122020|121905|122025|121905|122025|121915|122020|121900|0
1610992640000|2021-01-18 17:57:20|122030|121910|122040|121920|122040|121925|122030|121910|5
1610992650000|2021-01-18 17:57:30|122035|121925|122035|121920|122035|121925|122035|121920|5
1610992660000|2021-01-18 17:57:40|122040|121925|122055|121935|122065|121945|122035|121925|45
1610992670000|2021-01-18 17:57:50|122060|121940|122065|121945|122070|121950|122055|121940|0
1610992680000|2021-01-18 17:58:00|122055|121950|122045|121930|122060|121950|122035|121925|50
1610992690000|2021-01-18 17:58:10|122040|121925|122045|121925|122045|121935|122040|121925|10
1610992700000|2021-01-18 17:58:20|122050|121930|122055|121935|122055|121935|122040|121930|10
1610992710000|2021-01-18 17:58:30|122050|121930|122045|121925|122055|121940|122045|121920|0
1610992720000|2021-01-18 17:58:40|122040|121920|122035|121920|122045|121930|122025|121920|15
1610992730000|2021-01-18 17:58:50|122030|121925|122045|121930|122045|121935|122030|121920|0
1610992740000|2021-01-18 17:59:00|122040|121925|122045|121930|122045|121930|122035|121920|10
1610992750000|2021-01-18 17:59:10|122040|121935|122040|121935|122045|121935|122040|121930|0
1610992760000|2021-01-18 17:59:20|122045|121930|122040|121930|122045|121935|122040|121925|0
1610992770000|2021-01-18 17:59:30|122045|121925|122040|121925|122045|121935|122035|121925|15
1610992780000|2021-01-18 17:59:40|122035|121930|122035|121930|122035|121930|122035|121925|0
1610992790000|2021-01-18 17:59:50|122030|121925|122010|121895|122030|121925|122010|121895|110
1610992800000|2021-01-18 18:00:00|122015|121900|121985|121870|122015|121900|121970|121850|110
1610992810000|2021-01-18 18:00:10|121990|121865|122015|121900|122015|121900|121980|121865|5
1610992820000|2021-01-18 18:00:20|122020|121905|122030|121915|122035|121920|122020|121905|0
1610992830000|2021-01-18 18:00:30|122035|121920|122045|121935|122050|121935|122030|121920|0
1610992840000|2021-01-18 18:00:40|122040|121930|122045|121935|122050|121935|122040|121925|10
1610992850000|2021-01-18 18:00:50|122050|121940|122090|121980|122090|121980|122045|121935|40
1610992860000|2021-01-18 18:01:00|122085|121975|122065|121950|122095|121985|122050|121930|75
1610992870000|2021-01-18 18:01:10|122070|121940|122065|121945|122075|121950|122060|121940|0
1610992880000|2021-01-18 18:01:20||121950||121950||121950||121945|5
1610992890000|2021-01-18 18:01:30|122070|121945|122035|121920|122070|121950|122030|121920|35
1610992900000|2021-01-18 18:01:40|122025|121915|122030|121910|122030|121920|121980|121860|120
1610992910000|2021-01-18 18:01:50|122025|121905|122020|121900|122030|121905|122015|121900|0
1610992920000|2021-01-18 18:02:00|122015|121905|122025|121910|122040|121920|122015|121905|0
1610992930000|2021-01-18 18:02:10|122030|121920|122015|121895|122035|121920|122000|121890|35
1610992940000|2021-01-18 18:02:20|122010|121910|122015|121910|122015|121910|122010|121910|20
1610992950000|2021-01-18 18:02:30|122010|121900|122035|121915|122035|121915|122010|121900|95
1610992960000|2021-01-18 18:02:40|122030|121910|122025|121905|122035|121915|122010|121900|15
1610992970000|2021-01-18 18:02:50|122020|121900|122010|121900|122020|121905|122010|121900|0
1610992980000|2021-01-18 18:03:00|122015|121905|122015|121900|122020|121905|122010|121900|0
1610992990000|2021-01-18 18:03:10|122010|121895|122020|121905|122020|121905|122010|121895|5
1610993000000|2021-01-18 18:03:20|122015|121910|122030|121915|122035|121915|122015|121910|0
1610993010000|2021-01-18 18:03:30|122035|121920|122030|121915|122035|121920|122025|121910|5
1610993020000|2021-01-18 18:03:40|122035|121920|122045|121935|122055|121935|122030|121920|5
1610993030000|2021-01-18 18:03:50|122050|121945|122065|121945|122065|121945|122050|121945|15
1610993040000|2021-01-18 18:04:00|122060|121955|122075|121955|122075|121955|122060|121955|45
1610993050000|2021-01-18 18:04:10||121960||121960||121960||121960|0
1610993060000|2021-01-18 18:04:20||121965||121955||121965||121955|0
1610993070000|2021-01-18 18:04:30|122080|121965|122080|121965|122085|121970|122075|121960|5
1610993080000|2021-01-18 18:04:40|122075|121960|122075|121960|122080|121965|122070|121960|5
1610993090000|2021-01-18 18:04:50|122070|121965|122070|121955|122075|121965|122070|121955|0
1610993100000|2021-01-18 18:05:00|122075|121960|122075|121955|122075|121965|122070|121955|10
1610993110000|2021-01-18 18:05:10|122070||122070||122075||122070||0
1610993120000|2021-01-18 18:05:20|122075|121965|122080|121965|122085|121970|122070|121965|10
1610993130000|2021-01-18 18:05:30|122085|121970|122080|121965|122090|121975|122075|121965|10
1610993140000|2021-01-18 18:05:40|122085|121975|122090|121975|122090|121975|122080|121970|5
1610993150000|2021-01-18 18:05:50|122095|121980|122135|122015|122140|122020|122090|121980|75
1610993160000|2021-01-18 18:06:00|122130|122020|122125|122015|122135|122025|122125|122010|5
1610993170000|2021-01-18 18:06:10|122115|122000|122115|121995|122120|122015|122115|121995|105
1610993180000|2021-01-18 18:06:20|122120|122000|122165|122050|122170|122055|122120|122000|125
1610993190000|2021-01-18 18:06:30|122170|122045|122125|122010|122170|122055|122125|122010|135
1610993200000|2021-01-18 18:06:40|122130|122015|122140|122020|122140|122020|122125|122005|15
1610993210000|2021-01-18 18:06:50|122130|122025|122140|122025|122140|122030|122130|122010|5
1610993220000|2021-01-18 18:07:00|122135|122020|122125|122010|122140|122020|122120|122000|15
1610993230000|2021-01-18 18:07:10|122130|122015|122125|122010|122130|122015|122120|122005|5
1610993240000|2021-01-18 18:07:20|122120|122005|122130|122010|122130|122020|122120|122005|10
1610993250000|2021-01-18 18:07:30|122140|122015|122135|122020|122140|122020|122130|122015|0
1610993260000|2021-01-18 18:07:40|122130|122015|122130|122010|122130|122020|122130|122010|0
1610993270000|2021-01-18 18:07:50|122135|122015|122145|122035|122150|122035|122130|122010|25
1610993280000|2021-01-18 18:08:00|122150|122030|122155|122040|122155|122040|122135|122020|5
1610993290000|2021-01-18 18:08:10|122160|122045|122170|122055|122180|122070|122160|122040|110
1610993300000|2021-01-18 18:08:20|122175|122060|122180|122060|122190|122075|122170|122055|20
1610993310000|2021-01-18 18:08:30|122175|122065|122160|122040|122180|122065|122155|122040|5
1610993320000|2021-01-18 18:08:40||122045||122040||122045||122040|5
1610993330000|2021-01-18 18:08:50|122165|122045|122170|122055|122180|122065|122165|122045|10
1610993340000|2021-01-18 18:09:00|122175|122060|122180|122065|122180|122070|122170|122055|5
1610993350000|2021-01-18 18:09:10|122170|122070|122170|122055|122170|122070|122160|122040|20
1610993360000|2021-01-18 18:09:20|122160|122050|122160|122045|122170|122050|122155|122040|15
1610993370000|2021-01-18 18:09:30|122155|122040|122140|122030|122155|122040|122125|122010|10
1610993380000|2021-01-18 18:09:40|122150|122025|122140|122020|122150|122035|122140|122020|0
1610993390000|2021-01-18 18:09:50|122135|122025|122145|122020|122145|122025|122135|122020|0
1610993400000|2021-01-18 18:10:00|122150|122025|122155|122040|122160|122040|122145|122025|10
1610993410000|2021-01-18 18:10:10|122160||122155||122160||122150||0
1610993420000|2021-01-18 18:10:20|122150|122045|122150|122040|122160|122045|122150|122040|0
1610993430000|2021-01-18 18:10:30|122160|122045|122160|122045|122160|122045|122155|122040|15
1610993440000|2021-01-18 18:10:40|122155|122050|122140|122020|122165|122050|122140|122020|0
1610993450000|2021-01-18 18:10:50|122135|122015|122140|122030|122140|122030|122125|122015|5
1610993460000|2021-01-18 18:11:00|122145|122020|122140|122030|122150|122030|122140|122020|10
1610993470000|2021-01-18 18:11:10|122135|122025|122140|122020|122140|122025|122125|122010|0
1610993480000|2021-01-18 18:11:20|122145|122025|122140|122025|122145|122030|122140|122025|0
1610993490000|2021-01-18 18:11:30|122145|122030|122145|122030|122145|122030|122140|122020|10
1610993500000|2021-01-18 18:11:40|122140|122020|122130|122010|122140|122020|122125|122010|0
1610993510000|2021-01-18 18:11:50|122125|122015|122140|122025|122145|122030|122125|122015|25
1610993520000|2021-01-18 18:12:00|122135|122020|122135|122020|122140|122020|122135|122020|0
1610993530000|2021-01-18 18:12:10|122140|122025|122140|122025|122150|122035|122135|122025|5
1610993540000|2021-01-18 18:12:20|122145|122020|122140|122020|122145|122020|122135|122020|10
1610993550000|2021-01-18 18:12:30|122145|122030|122130|122025|122150|122030|122130|122020|0
1610993560000|2021-01-18 18:12:40|122145|122015|122145|122030|122145|122030|122135|122015|15
1610993570000|2021-01-18 18:12:50|122140|122025|122145|122025|122145|122025|122135|122025|0
1610993580000|2021-01-18 18:13:00|122140|122030|122145|122025|122145|122030|122135|122020|5
1610993590000|2021-01-18 18:13:10|122150|122035|122150|122035|122155|122035|122145|122025|5
1610993600000|2021-01-18 18:13:20|122155|122030|122150|122035|122160|122035|122140|122025|0
1610993610000|2021-01-18 18:13:30|122145|122030|122120|122000|122150|122030|122115|121995|25
1610993620000|2021-01-18 18:13:40|122115|122005|122110|121990|122115|122005|122105|121990|0
1610993630000|2021-01-18 18:13:50|122115|121995|122120|122005|122130|122015|122115|121995|0
1610993640000|2021-01-18 18:14:00|122125|122000|122120|122005|122125|122005|122120|122000|0
1610993650000|2021-01-18 18:14:10||122000||122005||122005||122000|0
1610993660000|2021-01-18 18:14:20|122130|122015|122130|122015|122130|122015|122130|122010|5
1610993670000|2021-01-18 18:14:30|122125|122010|122120|122005|122130|122015|122120|122000|5
1610993680000|2021-01-18 18:14:40|122125|122000|122125|122005|122125|122005|122120|122000|0
1610993690000|2021-01-18 18:14:50|122120|122000|122125|122010|122130|122010|122120|122000|0
1610993700000|2021-01-18 18:15:00|122130|122005|122140|122020|122150|122030|122120|122005|5
1610993710000|2021-01-18 18:15:10|122145|122025|122150|122025|122150|122030|122145|122020|0
1610993720000|2021-01-18 18:15:20||122030||122025||122030||122025|10
1610993730000|2021-01-18 18:15:30||122030||122025||122030||122025|0
1610993740000|2021-01-18 18:15:40|122145|122020|122170|122050|122185|122075|122140|122020|100
1610993750000|2021-01-18 18:15:50|122160|122045|122235|122120|122240|122120|122160|122045|105
1610993760000|2021-01-18 18:16:00|122225|122115|122210|122095|122235|122115|122195|122080|15
1610993770000|2021-01-18 18:16:10|122215|122100|122205|122090|122215|122105|122200|122085|15
1610993780000|2021-01-18 18:16:20|122200|122085|122210|122095|122210|122095|122200|122085|10
1610993790000|2021-01-18 18:16:30|122215|122100|122220|122105|122220|122105|122205|122095|20
1610993800000|2021-01-18 18:16:40|122215|122095|122215|122100|122230|122115|122210|122095|5
1610993810000|2021-01-18 18:16:50|122220|122105|122170|122055|122225|122105|122170|122055|110
1610993820000|2021-01-18 18:17:00|122175|122060|122170|122055|122180|122060|122165|122045|10
1610993830000|2021-01-18 18:17:10|122180|122065|122145|122025|122180|122065|122135|122020|20
1610993840000|2021-01-18 18:17:20|122140|122020|122140|122025|122145|122025|122135|122020|0
1610993850000|2021-01-18 18:17:30|122145|122020|122130|122015|122145|122020|122125|122010|40
1610993860000|2021-01-18 18:17:40|122125|122010|122130|122015|122130|122015|122125|122010|10
1610993870000|2021-01-18 18:17:50|122125||122130||122130||122125||0
1610993880000|2021-01-18 18:18:00|122125|122020|122140|122020|122140|122020|122125|122020|5
1610993890000|2021-01-18 18:18:10|122145|122015|122130|122015|122145|122015|122130|122015|0
1610993900000|2021-01-18 18:18:20|122135|122010|122130|122015|122140|122025|122130|122010|0
1610993910000|2021-01-18 18:18:30|122135|122010|122125|122010|122135|122015|122120|122010|0
1610993920000|2021-01-18 18:18:40|122120||122115||122125||122115||0
1610993930000|2021-01-18 18:18:50|122130|122015|122140|122025|122140|122025|122120|122005|35
1610993940000|2021-01-18 18:19:00|122145|122030|122150|122035|122160|122040|122140|122025|0
1610993950000|2021-01-18 18:19:10|122155|122040|122155|122035|122165|122045|122145|122030|25
1610993960000|2021-01-18 18:19:20|122150|122030|122135|122015|122150|122030|122135|122015|5
1610993970000|2021-01-18 18:19:30|122130|122005|122125|122005|122135|122005|122120|122005|0
1610993980000|2021-01-18 18:19:40|122130|122015|122125|122010|122135|122015|122120|122010|5
1610993990000|2021-01-18 18:19:50|122130|122015|122125|122010|122130|122015|122125|122010|0
1610994000000|2021-01-18 18:20:00|122120|122005|122045|121935|122120|122005|122045|121930|205
1610994010000|2021-01-18 18:20:10|122050|121945|122075|121960|122085|121970|122050|121935|10
1610994020000|2021-01-18 18:20:20|122085|121965|122060|121945|122085|121965|122060|121945|5
1610994030000|2021-01-18 18:20:30|122070|121950|122075|121955|122075|121960|122070|121950|20
1610994040000|2021-01-18 18:20:40|122070|121965|122075|121950|122085|121965|122070|121950|0
1610994050000|2021-01-18 18:20:50|122080|121955|122085|121975|122090|121975|122080|121950|15
1610994060000|2021-01-18 18:21:00|122080|121970|122080|121965|122080|121975|122075|121955|5
1610994070000|2021-01-18 18:21:10|122075|121960|122075|121965|122080|121965|122075|121960|5
1610994080000|2021-01-18 18:21:20|122080|121960|122075|121960|122080|121965|122075|121960|5
1610994090000|2021-01-18 18:21:30|122065|121965|122075|121955|122075|121965|122065|121950|0
1610994100000|2021-01-18 18:21:40|122080|121960|122075|121965|122080|121965|122075|121960|10
1610994110000|2021-01-18 18:21:50|122080|121960|122030|121920|122080|121965|122030|121920|55
1610994120000|2021-01-18 18:22:00|122035|121915|122040|121925|122045|121930|122030|121915|50
1610994130000|2021-01-18 18:22:10|122045|121930|122050|121935|122075|121955|122040|121925|40
1610994140000|2021-01-18 18:22:20|122055|121945|122055|121935|122060|121945|122040|121930|5
1610994150000|2021-01-18 18:22:30|122050|121925|122060|121945|122060|121945|122045|121925|0
1610994160000|2021-01-18 18:22:40|122055|121920|122035|121920|122055|121925|122030|121915|25
1610994170000|2021-01-18 18:22:50|122040|121925|122045|121930|122045|121930|122040|121920|0
1610994180000|2021-01-18 18:23:00|122040|121920|122045|121930|122045|121930|122040|121920|0
1610994190000|2021-01-18 18:23:10|122070|121960|122075|121960|122080|121960|122070|121950|40
1610994200000|2021-01-18 18:23:20|122070|121965|122075|121955|122080|121965|122070|121955|0
1610994210000|2021-01-18 18:23:30|122065|121950|122075|121960|122085|121960|122065|121950|5
1610994220000|2021-01-18 18:23:40|122080|121965|122075|121960|122080|121970|122070|121960|5
1610994230000|2021-01-18 18:23:50|122080|121970|122085|121970|122085|121970|122075|121960|20
1610994240000|2021-01-18 18:24:00|122080|121975|122100|121985|122105|121990|122080|121970|15
1610994250000|2021-01-18 18:24:10|122105|121990|122095|121980|122105|121990|122090|121975|10
1610994260000|2021-01-18 18:24:20|122100|121985|122090|121975|122105|121985|122090|121975|0
1610994270000|2021-01-18 18:24:30|122080|121980|122080|121965|122085|121980|122075|121965|10
1610994280000|2021-01-18 18:24:40|122075|121970|122080|121965|122085|121970|122070|121960|5
1610994290000|2021-01-18 18:24:50|122075|121970|122080|121970|122080|121970|122075|121965|0
1610994300000|2021-01-18 18:25:00|122085|121975|122085|121975|122085|121975|122080|121975|10
1610994310000|2021-01-18 18:25:10|122080|121970|122080|121965|122080|121970|122075|121960|15
1610994320000|2021-01-18 18:25:20|122085|121970|122095|121985|122105|121985|122085|121970|0
1610994330000|2021-01-18 18:25:30|122100|121990|122110|122000|122110|122000|122095|121990|5
1610994340000|2021-01-18 18:25:40|122115|121995|122125|122005|122130|122010|122110|121995|40
1610994350000|2021-01-18 18:25:50|122120|122000|122115|121995|122125|122005|122105|121990|15
1610994360000|2021-01-18 18:26:00|122110|122005|122120|122005|122120|122005|122110|122005|5
1610994370000|2021-01-18 18:26:10|122115|122000|122115|122000|122115|122005|122115|122000|5
1610994380000|2021-01-18 18:26:20|122110|122005|122125|122010|122125|122010|122110|122000|5
1610994390000|2021-01-18 18:26:30|122120|122005|122115|121995|122120|122005|122115|121995|5
1610994400000|2021-01-18 18:26:40|122105|121985|122085|121965|122105|121985|122085|121965|20
1610994410000|2021-01-18 18:26:50|122080|121970|122060|121950|122080|121970|122060|121945|30
1610994420000|2021-01-18 18:27:00|122065|121945|122070|121955|122070|121955|122065|121945|5
1610994430000|2021-01-18 18:27:10|122065|121950|122065|121945|122070|121955|122060|121945|0
1610994440000|2021-01-18 18:27:20|122055|121940|122050|121935|122060|121950|122045|121925|10
1610994450000|2021-01-18 18:27:30|122055|121940|122050|121935|122055|121940|122045|121925|0
1610994460000|2021-01-18 18:27:40|122045||122045||122050||122045||0
1610994470000|2021-01-18 18:27:50|122040|121925|122040|121925|122040|121925|122035|121925|10
1610994480000|2021-01-18 18:28:00|122050|121930|122060|121945|122070|121955|122050|121930|15
1610994490000|2021-01-18 18:28:10||121950||121950||121950||121945|10
1610994500000|2021-01-18 18:28:20|122055|121945|122040|121925|122065|121950|122040|121925|15
1610994510000|2021-01-18 18:28:30|122050|121930|122055|121940|122055|121940|122050|121925|20
1610994520000|2021-01-18 18:28:40|122060|121945|122060|121940|122065|121945|122055|121935|15
1610994530000|2021-01-18 18:28:50|122065|121945|122065|121950|122065|121950|122060|121945|10
1610994540000|2021-01-18 18:29:00|122060|121945|122060|121945|122065|121950|122060|121940|0
1610994550000|2021-01-18 18:29:10||121940||121945||121945||121940|0
1610994560000|2021-01-18 18:29:20|122055|121940|122060|121945|122060|121945|122055|121940|5
1610994570000|2021-01-18 18:29:30|122055|121950|122060|121945|122065|121950|122055|121945|5
1610994580000|2021-01-18 18:29:40|122050|121940|122060|121945|122060|121945|122050|121935|0
1610994590000|2021-01-18 18:29:50|122055|121940|122050|121930|122060|121945|122050|121930|0
1610994600000|2021-01-18 18:30:00|122055|121925|122060|121940|122060|121940|122055|121925|5
1610994610000|2021-01-18 18:30:10|122065|121950|122040|121925|122065|121950|122040|121920|35
1610994620000|2021-01-18 18:30:20|122045|121930|122000|121885|122050|121935|122000|121885|115
1610994630000|2021-01-18 18:30:30|122005|121890|122030|121915|122035|121915|122005|121890|25
1610994640000|2021-01-18 18:30:40|122025|121910|122030|121915|122045|121925|122025|121905|0
1610994650000|2021-01-18 18:30:50|122025|121910|122020|121905|122030|121915|122015|121905|10
1610994660000|2021-01-18 18:31:00|122015|121895|122025|121905|122025|121910|122015|121895|5
1610994670000|2021-01-18 18:31:10|122020|121910|122010|121895|122020|121915|122010|121895|15
1610994680000|2021-01-18 18:31:20|122020|121890|122010|121895|122020|121905|122010|121890|5
1610994690000|2021-01-18 18:31:30|122005|121905|122025|121905|122030|121915|122005|121895|5
1610994700000|2021-01-18 18:31:40|122030|121910|122030|121915|122035|121915|122030|121905|0
1610994710000|2021-01-18 18:31:50|121990|121910|121970|121850|121990|121915|121970|121850|150
1610994720000|2021-01-18 18:32:00|121960|121855|121980|121860|121980|121865|121950|121825|175
1610994730000|2021-01-18 18:32:10|121990|121865|121980|121860|121990|121875|121980|121860|25
1610994740000|2021-01-18 18:32:20|121975|121865|121980|121865|121980|121865|121965|121855|5
1610994750000|2021-01-18 18:32:30|121990|121860|121985|121865|121990|121875|121980|121860|5
1610994760000|2021-01-18 18:32:40|121980|121875|121990|121870|121990|121875|121980|121865|0
1610994770000|2021-01-18 18:32:50|121985|121875|121990|121870|121990|121875|121975|121865|10
1610994780000|2021-01-18 18:33:00|121980|121875|121975|121860|121985|121875|121970|121860|30
1610994790000|2021-01-18 18:33:10|121970|121865|121980|121865|121985|121870|121970|121860|5
1610994800000|2021-01-18 18:33:20|121985|121875|121970|121860|121990|121875|121970|121855|10
1610994810000|2021-01-18 18:33:30|121965|121820|121870|121750|121965|121825|121855|121730|410
1610994820000|2021-01-18 18:33:40|121875|121760|121895|121780|121915|121795|121875|121760|15
1610994830000|2021-01-18 18:33:50|121900|121770|121915|121795|121915|121800|121900|121770|5
1610994840000|2021-01-18 18:34:00|121900|121790|121855|121740|121900|121790|121855|121730|55
1610994850000|2021-01-18 18:34:10|121865|121750|121905|121785|121905|121790|121855|121750|15
1610994860000|2021-01-18 18:34:20|121895|121780|121915|121800|121925|121810|121895|121780|5
1610994870000|2021-01-18 18:34:30|121910|121790|121905|121785|121925|121805|121905|121785|50
1610994880000|2021-01-18 18:34:40|121900|121790|121925|121800|121925|121800|121895|121785|5
1610994890000|2021-01-18 18:34:50|121915|121810|121925|121815|121935|121820|121915|121810|5
1610994900000|2021-01-18 18:35:00|121920|121820|121925|121805|121945|121830|121920|121805|50
1610994910000|2021-01-18 18:35:10|121920|121800|121905|121790|121920|121800|121895|121785|20
1610994920000|2021-01-18 18:35:20|121910|121795|121920|121805|121935|121820|121910|121795|35
1610994930000|2021-01-18 18:35:30|121915|121810|121925|121810|121925|121815|121915|121805|20
1610994940000|2021-01-18 18:35:40|121910|121815|121930|121815|121930|121815|121910|121795|25
1610994950000|2021-01-18 18:35:50|121925|121810|121930|121815|121930|121815|121925|121805|5
1610994960000|2021-01-18 18:36:00|121935|121820|121930|121815|121945|121825|121925|121805|50
1610994970000|2021-01-18 18:36:10|121925|121810|121855|121740|121930|121810|121855|121735|115
1610994980000|2021-01-18 18:36:20|121850|121730|121840|121725|121850|121730|121810|121695|120
1610994990000|2021-01-18 18:36:30|121845|121730|121855|121740|121865|121750|121840|121725|65
1610995000000|2021-01-18 18:36:40|121845|121735|121865|121750|121870|121755|121840|121725|5
1610995010000|2021-01-18 18:36:50|121870|121735|121845|121730|121875|121740|121835|121730|45
1610995020000|2021-01-18 18:37:00|121850|121735|121775|121655|121850|121735|121770|121655|150
1610995030000|2021-01-18 18:37:10|121770|121665|121845|121730|121845|121730|121770|121665|130
1610995040000|2021-01-18 18:37:20|121850|121735|121755|121630|121850|121735|121735|121625|165
1610995050000|2021-01-18 18:37:30|121750|121640|121700|121585|121775|121660|121680|121560|390
1610995060000|2021-01-18 18:37:40|121710|121590|121750|121630|121765|121640|121685|121560|90
1610995070000|2021-01-18 18:37:50|121755|121640|121780|121660|121795|121670|121755|121640|55
1610995080000|2021-01-18 18:38:00|121770|121655|121745|121630|121770|121655|121715|121595|30
1610995090000|2021-01-18 18:38:10|121750|121635|121735|121620|121765|121655|121725|121610|5
1610995100000|2021-01-18 18:38:20|121740|121630|121745|121630|121750|121630|121730|121610|0
1610995110000|2021-01-18 18:38:30|121750|121625|121755|121645|121765|121645|121740|121625|25
1610995120000|2021-01-18 18:38:40|121760|121640|121770|121650|121775|121650|121755|121630|60
1610995130000|2021-01-18 18:38:50|121775|121660|121765|121645|121795|121675|121760|121640|35
1610995140000|2021-01-18 18:39:00|121760|121655|121760|121640|121780|121665|121750|121635|40
1610995150000|2021-01-18 18:39:10|121750|121635|121755|121640|121765|121650|121750|121635|0
1610995160000|2021-01-18 18:39:20|121760|121635|121775|121660|121775|121660|121750|121635|50
1610995170000|2021-01-18 18:39:30|121770|121650|121775|121660|121780|121670|121770|121650|10
1610995180000|2021-01-18 18:39:40|121765|121655|121755|121640|121770|121655|121755|121640|5
1610995190000|2021-01-18 18:39:50|121745|121635|121760|121640|121765|121650|121740|121625|5
1610995200000|2021-01-18 18:40:00|121750|121630|121770|121655|121780|121665|121740|121625|30
1610995210000|2021-01-18 18:40:10|121765|121660|121760|121650|121765|121660|121760|121645|5
1610995220000|2021-01-18 18:40:20|121775|121645|121770|121660|121780|121665|121765|121645|40
1610995230000|2021-01-18 18:40:30|121775|121665|121760|121650|121775|121665|121755|121645|30
1610995240000|2021-01-18 18:40:40|121755|121640|121660|121540|121755|121640|121655|121540|245
1610995250000|2021-01-18 18:40:50|121665|121550|121690|121575|121695|121575|121655|121535|45
1610995260000|2021-01-18 18:41:00|121695|121585|121655|121535|121705|121585|121650|121535|25
1610995270000|2021-01-18 18:41:10|121645|121530|121655|121540|121665|121545|121630|121525|55
1610995280000|2021-01-18 18:41:20|121665|121535|121685|121570|121715|121590|121665|121535|120
1610995290000|2021-01-18 18:41:30|121680|121560|121655|121535|121680|121560|121645|121525|30
1610995300000|2021-01-18 18:41:40|121650|121530|121650|121535|121655|121540|121635|121525|60
1610995310000|2021-01-18 18:41:50|121655|121530|121660|121545|121670|121555|121655|121530|0
1610995320000|2021-01-18 18:42:00|121665|121550|121655|121535|121670|121555|121645|121535|45
1610995330000|2021-01-18 18:42:10|121645|121525|121645|121525|121645|121530|121635|121520|25
1610995340000|2021-01-18 18:42:20|121640|121520|121620|121510|121640|121525|121610|121495|30
1610995350000|2021-01-18 18:42:30|121625|121520|121625|121510|121630|121520|121620|121500|20
1610995360000|2021-01-18 18:42:40|121630|121520|121675|121560|121690|121570|121630|121520|90
1610995370000|2021-01-18 18:42:50|121680|121565|121670|121555|121700|121580|121660|121540|175
1610995380000|2021-01-18 18:43:00|121675|121560|121685|121565|121685|121570|121675|121550|45
1610995390000|2021-01-18 18:43:10|121680|121575|121655|121530|121690|121575|121655|121530|40
1610995400000|2021-01-18 18:43:20|121650|121525|121635|121525|121655|121535|121635|121515|30
1610995410000|2021-01-18 18:43:30|121640|121520|121595|121480|121645|121525|121595|121480|60
1610995420000|2021-01-18 18:43:40|121590|121485|121550|121430|121600|121485|121545|121430|255
1610995430000|2021-01-18 18:43:50|121545|121435|121580|121460|121590|121470|121545|121430|45
1610995440000|2021-01-18 18:44:00|121600|121470|121540|121425|121600|121470|121530|121415|90
1610995450000|2021-01-18 18:44:10|121535|121415|121565|121445|121565|121445|121530|121415|20
1610995460000|2021-01-18 18:44:20|121570|121450|121555|121435|121570|121450|121550|121435|10
1610995470000|2021-01-18 18:44:30|121545|121430|121560|121440|121565|121450|121535|121415|35
1610995480000|2021-01-18 18:44:40|121570|121450|121600|121485|121600|121485|121565|121450|40
1610995490000|2021-01-18 18:44:50|121605|121495|121585|121465|121610|121495|121550|121435|165
1610995500000|2021-01-18 18:45:00|121575|121460|121565|121445|121575|121460|121565|121445|20
1610995510000|2021-01-18 18:45:10|121560|121440|121570|121455|121575|121465|121560|121440|20
1610995520000|2021-01-18 18:45:20|121560|121450|121550|121435|121565|121450|121540|121425|0
1610995530000|2021-01-18 18:45:30|121555|121440|121555|121440|121570|121450|121555|121440|25
1610995540000|2021-01-18 18:45:40|121570|121445|121585|121460|121590|121475|121570|121445|25
1610995550000|2021-01-18 18:45:50|121575|121455|121545|121430|121585|121470|121545|121430|0
1610995560000|2021-01-18 18:46:00|121550|121425|121550|121430|121555|121440|121545|121425|10
1610995570000|2021-01-18 18:46:10|121530|121425|121455|121330|121530|121430|121430|121320|405
1610995580000|2021-01-18 18:46:20|121460|121335|121450|121335|121480|121370|121445|121325|90
1610995590000|2021-01-18 18:46:30|121460|121340|121440|121320|121460|121340|121440|121320|30
1610995600000|2021-01-18 18:46:40|121455|121335|121445|121325|121455|121340|121420|121305|135
1610995610000|2021-01-18 18:46:50|121440|121320|121480|121360|121480|121370|121435|121315|105
1610995620000|2021-01-18 18:47:00|121470|121365|121465|121350|121475|121365|121450|121335|65
1610995630000|2021-01-18 18:47:10|121470|121355|121440|121320|121480|121365|121430|121320|35
1610995640000|2021-01-18 18:47:20|121435|121325|121430|121320|121440|121325|121425|121305|40
1610995650000|2021-01-18 18:47:30|121435|121315|121390|121280|121435|121315|121390|121280|160
1610995660000|2021-01-18 18:47:40|121395|121285|121385|121275|121405|121295|121385|121275|30
1610995670000|2021-01-18 18:47:50|121380|121280|121415|121305|121425|121310|121380|121270|55
1610995680000|2021-01-18 18:48:00|121425|121295|121450|121330|121460|121345|121425|121295|100
1610995690000|2021-01-18 18:48:10|121445|121340|121385|121275|121455|121340|121385|121275|220
1610995700000|2021-01-18 18:48:20|121390|121245|121365|121250|121395|121275|121350|121245|275
1610995710000|2021-01-18 18:48:30|121370|121245|121395|121280|121400|121285|121355|121245|30
1610995720000|2021-01-18 18:48:40|121400|121275|121380|121265|121400|121275|121375|121260|10
1610995730000|2021-01-18 18:48:50|121405|121285|121400|121285|121425|121305|121395|121275|115
1610995740000|2021-01-18 18:49:00|121500|121380|121470|121350|121500|121380|121460|121345|185
1610995750000|2021-01-18 18:49:10|121475|121355|121460|121340|121475|121360|121445|121330|20
1610995760000|2021-01-18 18:49:20|121435|121335|121460|121345|121470|121365|121435|121320|120
1610995770000|2021-01-18 18:49:30|121455|121340|121385|121265|121455|121340|121385|121265|60
1610995780000|2021-01-18 18:49:40|121375|121270|121405|121285|121410|121290|121370|121260|15
1610995790000|2021-01-18 18:49:50|121400|121280|121380|121270|121420|121300|121380|121270|25
1610995800000|2021-01-18 18:50:00|121370|121245|121355|121240|121370|121245|121335|121225|120
1610995810000|2021-01-18 18:50:10|121350|121235|121445|121325|121450|121325|121350|121235|125
1610995820000|2021-01-18 18:50:20|121440|121320|121365|121250|121445|121320|121360|121245|155
1610995830000|2021-01-18 18:50:30|121395|121245|121415|121300|121415|121300|121390|121245|40
1610995840000|2021-01-18 18:50:40|121425|121310|121425|121305|121435|121320|121420|121300|0
1610995850000|2021-01-18 18:50:50|121440|121320|121445|121325|121455|121335|121440|121320|105
1610995860000|2021-01-18 18:51:00|121450|121330|121475|121355|121480|121355|121450|121325|25
1610995870000|2021-01-18 18:51:10|121465|121345|121440|121320|121470|121355|121435|121315|45
1610995880000|2021-01-18 18:51:20|121430|121325|121455|121340|121460|121340|121425|121310|30
1610995890000|2021-01-18 18:51:30|121460|121345|121460|121345|121465|121350|121455|121340|0
1610995900000|2021-01-18 18:51:40|121465|121355|121470|121350|121485|121370|121465|121350|75
1610995910000|2021-01-18 18:51:50|121460|121345|121455|121340|121480|121365|121445|121330|25
1610995920000|2021-01-18 18:52:00|121450||121445||121455||121445||0
1610995930000|2021-01-18 18:52:10|121450|121325|121455|121340|121455|121340|121440|121320|15
1610995940000|2021-01-18 18:52:20|121460|121345|121485|121380|121490|121380|121460|121345|15
1610995950000|2021-01-18 18:52:30|121490|121370|121495|121380|121530|121415|121485|121370|65
1610995960000|2021-01-18 18:52:40|121500|121385|121510|121395|121510|121400|121495|121380|5
1610995970000|2021-01-18 18:52:50|121515|121390|121500|121385|121520|121400|121500|121385|0
1610995980000|2021-01-18 18:53:00|121505|121380|121490|121375|121505|121390|121480|121370|0
1610995990000|2021-01-18 18:53:10|121485|121365|121485|121370|121490|121370|121475|121360|30
1610996000000|2021-01-18 18:53:20|121490|121365|121480|121370|121490|121370|121480|121365|55
1610996010000|2021-01-18 18:53:30|121485|121365|121510|121390|121510|121400|121480|121360|5
1610996020000|2021-01-18 18:53:40|121515|121395|121500|121380|121520|121395|121490|121380|10
1610996030000|2021-01-18 18:53:50|121480|121365|121500|121380|121500|121385|121480|121365|35
1610996040000|2021-01-18 18:54:00|121495|121370|121455|121340|121495|121380|121455|121340|35
1610996050000|2021-01-18 18:54:10|121450|121335|121450|121335|121460|121345|121450|121335|15
1610996060000|2021-01-18 18:54:20|121440|121330|121450|121335|121450|121335|121435|121325|25
1610996070000|2021-01-18 18:54:30|121460|121340|121475|121360|121485|121365|121460|121340|5
1610996080000|2021-01-18 18:54:40|121470|121355|121460|121345|121475|121365|121460|121345|10
1610996090000|2021-01-18 18:54:50|121465|121350|121470|121355|121470|121355|121460|121350|0
1610996100000|2021-01-18 18:55:00|121465|121345|121475|121355|121475|121355|121465|121345|0
1610996110000|2021-01-18 18:55:10|121470|121350|121350|121230|121475|121355|121350|121220|230
1610996120000|2021-01-18 18:55:20|121365|121245|121365|121250|121375|121265|121345|121230|70
1610996130000|2021-01-18 18:55:30|121370|121260|121360|121245|121385|121270|121360|121240|10
1610996140000|2021-01-18 18:55:40|121365|121250|121340|121225|121375|121255|121340|121225|50
1610996150000|2021-01-18 18:55:50|121335|121220|121325|121205|121350|121235|121300|121185|215
1610996160000|2021-01-18 18:56:00|121330|121200|121235|121115|121330|121210|121235|121105|310
1610996170000|2021-01-18 18:56:10|121245|121125|121265|121145|121285|121155|121235|121115|160
1610996180000|2021-01-18 18:56:20|121275|121150|121330|121220|121330|121220|121265|121145|210
1610996190000|2021-01-18 18:56:30|121320|121205|121325|121210|121345|121225|121300|121185|20
1610996200000|2021-01-18 18:56:40|121330|121205|121345|121220|121350|121230|121325|121200|65
1610996210000|2021-01-18 18:56:50|121335|121230|121345|121230|121350|121230|121335|121220|5
1610996220000|2021-01-18 18:57:00|121340|121235|121385|121265|121400|121280|121340|121235|45
1610996230000|2021-01-18 18:57:10|121390|121270|121330|121210|121395|121280|121300|121185|70
1610996240000|2021-01-18 18:57:20|121320|121205|121325|121205|121325|121205|121305|121175|105
1610996250000|2021-01-18 18:57:30|121320|121200|121270|121155|121330|121200|121270|121155|100
1610996260000|2021-01-18 18:57:40|121265|121150|121285|121170|121310|121190|121265|121150|30
1610996270000|2021-01-18 18:57:50|121280|121165|121250|121135|121290|121180|121250|121125|255
1610996280000|2021-01-18 18:58:00|121255|121130|121300|121180|121310|121180|121230|121115|55
1610996290000|2021-01-18 18:58:10|121315|121185|121270|121150|121315|121195|121270|121150|55
1610996300000|2021-01-18 18:58:20|121255|121135|121270|121150|121270|121150|121245|121130|55
1610996310000|2021-01-18 18:58:30|121265|121155|121255|121140|121265|121155|121255|121140|0
1610996320000|2021-01-18 18:58:40|121245|121135|121230|121105|121245|121135|121205|121090|55
1610996330000|2021-01-18 18:58:50|121225|121100|121215|121100|121230|121105|121210|121100|0
1610996340000|2021-01-18 18:59:00|121205|121090|121200|121075|121205|121090|121145|121030|145
1610996350000|2021-01-18 18:59:10|121195|121070|121205|121090|121205|121090|121170|121050|50
1610996360000|2021-01-18 18:59:20|121210|121100|121225|121110|121240|121120|121210|121100|0
1610996370000|2021-01-18 18:59:30|121220|121105|121195|121070|121225|121110|121195|121070|20
1610996380000|2021-01-18 18:59:40|121200|121075|121225|121100|121225|121100|121200|121075|5
1610996390000|2021-01-18 18:59:50|121230|121105|121215|121100|121240|121120|121215|121100|20
1610996400000|2021-01-18 19:00:00|121220|121095|121270|121150|121270|121150|121185|121070|25
1610996410000|2021-01-18 19:00:10|121275|121155|121280|121165|121295|121175|121265|121150|0
1610996420000|2021-01-18 19:00:20|121250|121160|121145|121025|121250|121160|121140|121025|155
1610996430000|2021-01-18 19:00:30|121135|121015|121115|120990|121180|121065|121105|120990|530
1610996440000|2021-01-18 19:00:40|121110|121000|121135|121015|121155|121035|121110|121000|5
1610996450000|2021-01-18 19:00:50|121145|121020|121155|121040|121165|121040|121135|121010|25
1610996460000|2021-01-18 19:01:00|121160|121045|121175|121055|121180|121065|121155|121045|10
1610996470000|2021-01-18 19:01:10|121170|121060|121130|121020|121175|121060|121130|121020|90
1610996480000|2021-01-18 19:01:20|121120|121005|121130|121015|121140|121025|121120|121005|65
1610996490000|2021-01-18 19:01:30|121125|121010|121145|121025|121160|121035|121125|121005|65
1610996500000|2021-01-18 19:01:40|121155|121040|121190|121075|121195|121080|121155|121040|5
1610996510000|2021-01-18 19:01:50|121180|121070|121170|121045|121190|121070|121165|121045|15
1610996520000|2021-01-18 19:02:00|121175|121050|121195|121080|121200|121085|121175|121050|0
1610996530000|2021-01-18 19:02:10|121200|121075|121255|121135|121255|121135|121200|121075|45
1610996540000|2021-01-18 19:02:20|121240|121130|121190|121080|121250|121130|121185|121065|85
1610996550000|2021-01-18 19:02:30|121205|121075|121210|121095|121225|121110|121200|121075|15
1610996560000|2021-01-18 19:02:40|121205|121090|121210|121100|121210|121100|121195|121080|30
1610996570000|2021-01-18 19:02:50|121220|121105|121230|121115|121235|121120|121210|121095|0
1610996580000|2021-01-18 19:03:00|121225|121110|121265|121150|121265|121150|121220|121100|20
1610996590000|2021-01-18 19:03:10|121255|121145|121275|121155|121325|121210|121245|121130|380
1610996600000|2021-01-18 19:03:20|121280|121160|121275|121155|121295|121180|121270|121155|25
1610996610000|2021-01-18 19:03:30|121285|121170|121275|121160|121285|121170|121265|121160|0
1610996620000|2021-01-18 19:03:40|121280|121165|121265|121145|121290|121175|121265|121145|5
1610996630000|2021-01-18 19:03:50|121260|121150|121270|121155|121275|121155|121260|121145|5
1610996640000|2021-01-18 19:04:00|121275|121160|121290|121180|121290|121180|121270|121150|25
1610996650000|2021-01-18 19:04:10|121295|121175|121315|121190|121315|121200|121285|121170|45
1610996660000|2021-01-18 19:04:20|121305|121195|121285|121175|121315|121195|121285|121160|65
1610996670000|2021-01-18 19:04:30|121295|121185|121340|121220|121340|121220|121295|121180|5
1610996680000|2021-01-18 19:04:40|121350|121225|121335|121215|121395|121280|121325|121210|245
1610996690000|2021-01-18 19:04:50|121340|121220|121340|121220|121345|121225|121340|121220|5
1610996700000|2021-01-18 19:05:00|121335|121210|121335|121215|121335|121215|121315|121200|5
1610996710000|2021-01-18 19:05:10|121330|121225|121370|121245|121375|121245|121330|121225|60
1610996720000|2021-01-18 19:05:20|121365|121250|121365|121245|121390|121265|121355|121240|10
1610996730000|2021-01-18 19:05:30|121370|121240|121355|121240|121370|121250|121355|121230|70
1610996740000|2021-01-18 19:05:40|121350|121235|121325|121210|121350|121235|121295|121180|50
1610996750000|2021-01-18 19:05:50|121330|121205|121315|121200|121330|121215|121315|121200|0
1610996760000|2021-01-18 19:06:00|121320|121195|121305|121190|121320|121200|121295|121175|70
1610996770000|2021-01-18 19:06:10|121295|121185|121285|121165|121295|121185|121245|121125|90
1610996780000|2021-01-18 19:06:20|121280|121170|121300|121185|121305|121190|121280|121165|5
1610996790000|2021-01-18 19:06:30|121305|121180|121300|121185|121305|121195|121300|121180|0
1610996800000|2021-01-18 19:06:40|121305|121190|121330|121210|121330|121210|121305|121190|5
1610996810000|2021-01-18 19:06:50|121325|121220|121295|121175|121345|121230|121295|121175|50
1610996820000|2021-01-18 19:07:00|121300|121180|121305|121185|121305|121185|121295|121180|5
1610996830000|2021-01-18 19:07:10|121310|121190|121310|121195|121315|121195|121310|121190|5
1610996840000|2021-01-18 19:07:20|121305|121185|121270|121150|121305|121190|121265|121150|25
1610996850000|2021-01-18 19:07:30|121265|121155|121290|121175|121290|121180|121260|121145|60
1610996860000|2021-01-18 19:07:40|121285|121180|121310|121190|121320|121200|121285|121170|35
1610996870000|2021-01-18 19:07:50|121315|121195|121320|121195|121320|121200|121310|121190|5
1610996880000|2021-01-18 19:08:00||121200||121195||121200||121190|0
1610996890000|2021-01-18 19:08:10|121315|121200|121330|121210|121330|121210|121315|121200|0
1610996900000|2021-01-18 19:08:20|121325|121195|121320|121195|121325|121200|121320|121195|0
1610996910000|2021-01-18 19:08:30||121200||121200||121205||121200|0
1610996920000|2021-01-18 19:08:40||121205||121205||121205||121195|0
1610996930000|2021-01-18 19:08:50||121195||121205||121205||121195|5
1610996940000|2021-01-18 19:09:00|121335|121200|121355|121240|121355|121240|121335|121200|40
1610996950000|2021-01-18 19:09:10|121345|121235|121335|121215|121345|121240|121335|121215|5
1610996960000|2021-01-18 19:09:20|121315|121220|121335|121210|121335|121220|121315|121195|10
1610996970000|2021-01-18 19:09:30|121340|121220|121330|121220|121345|121230|121330|121220|0
1610996980000|2021-01-18 19:09:40|121340|121215|121360|121240|121365|121240|121340|121215|15
1610996990000|2021-01-18 19:09:50|121365|121245|121360|121245|121370|121250|121355|121235|0
1610997000000|2021-01-18 19:10:00|121365|121250|121365|121245|121370|121250|121355|121240|0
1610997010000|2021-01-18 19:10:10|121370|121250|121300|121185|121370|121250|121280|121165|140
1610997020000|2021-01-18 19:10:20|121315|121195|121315|121200|121335|121215|121300|121190|165
1610997030000|2021-01-18 19:10:30|121310|121195|121315|121205|121315|121205|121310|121195|0
1610997040000|2021-01-18 19:10:40|121320|121200|121335|121220|121335|121220|121320|121200|20
1610997050000|2021-01-18 19:10:50|121325|121205|121325|121210|121335|121215|121325|121205|15
1610997060000|2021-01-18 19:11:00|121330|121215|121325|121205|121340|121225|121315|121200|0
1610997070000|2021-01-18 19:11:10|121330|121210|121325|121205|121330|121215|121320|121205|0
1610997080000|2021-01-18 19:11:20|121320|121150|121280|121160|121320|121160|121260|121145|95
1610997090000|2021-01-18 19:11:30|121270|121165|121290|121170|121295|121180|121270|121155|10
1610997100000|2021-01-18 19:11:40|121285|121165|121300|121180|121300|121185|121275|121160|0
1610997110000|2021-01-18 19:11:50|121295|121175|121300|121185|121305|121190|121285|121165|25
1610997120000|2021-01-18 19:12:00|121295|121180|121320|121210|121320|121210|121295|121180|35
1610997130000|2021-01-18 19:12:10|121325|121215|121325|121205|121330|121215|121315|121200|5
1610997140000|2021-01-18 19:12:20||121200||121205||121210||121200|0
1610997150000|2021-01-18 19:12:30|121320|121210|121315|121200|121320|121215|121315|121200|0
1610997160000|2021-01-18 19:12:40|121320|121205|121325|121205|121325|121210|121320|121195|5
1610997170000|2021-01-18 19:12:50|121330|121210|121340|121225|121345|121230|121325|121210|20
1610997180000|2021-01-18 19:13:00|121345|121230|121340|121225|121345|121230|121340|121220|5
1610997190000|2021-01-18 19:13:10||121220||121220||121225||121220|0
1610997200000|2021-01-18 19:13:20|121330|121215|121340|121225|121345|121230|121330|121210|15
1610997210000|2021-01-18 19:13:30|121345|121230|121340|121220|121350|121235|121340|121220|20
1610997220000|2021-01-18 19:13:40|121345|121225|121350|121230|121355|121240|121345|121225|0
1610997230000|2021-01-18 19:13:50|121345|121215|121355|121235|121355|121240|121330|121210|120
1610997240000|2021-01-18 19:14:00||121230||121240||121240||121230|0
1610997250000|2021-01-18 19:14:10|121350|121235|121345|121230|121360|121245|121345|121230|0
1610997260000|2021-01-18 19:14:20|121350|121235|121365|121245|121365|121245|121345|121230|15
1610997270000|2021-01-18 19:14:30|121360|121265|121375|121255|121405|121290|121360|121255|55
1610997280000|2021-01-18 19:14:40|121365|121260|121360|121245|121370|121260|121355|121240|45
1610997290000|2021-01-18 19:14:50|121355|121240|121355|121240|121365|121250|121355|121240|20
1610997300000|2021-01-18 19:15:00|121350|121235|121350|121230|121350|121240|121340|121225|20
1610997310000|2021-01-18 19:15:10|121360|121240|121365|121245|121370|121250|121360|121240|5
1610997320000|2021-01-18 19:15:20|121380|121255|121390|121280|121390|121280|121370|121245|5
1610997330000|2021-01-18 19:15:30|121380|121275|121360|121250|121385|121275|121360|121250|175
1610997340000|2021-01-18 19:15:40|121370|121255|121375|121255|121380|121265|121370|121255|5
1610997350000|2021-01-18 19:15:50|121370|121260|121395|121285|121395|121285|121370|121255|10
1610997360000|2021-01-18 19:16:00|121400|121295|121395|121275|121415|121295|121390|121275|30
1610997370000|2021-01-18 19:16:10|121390|121280|121385|121270|121390|121280|121380|121260|35
1610997380000|2021-01-18 19:16:20|121345|121275|121330|121215|121345|121275|121300|121185|210
1610997390000|2021-01-18 19:16:30|121340|121220|121340|121225|121340|121225|121330|121210|5
1610997400000|2021-01-18 19:16:40|121335|121220|121320|121200|121340|121225|121320|121200|20
1610997410000|2021-01-18 19:16:50|121325|121195|121330|121215|121330|121215|121325|121195|0
1610997420000|2021-01-18 19:17:00|121315|121210|121315|121200|121325|121210|121305|121190|5
1610997430000|2021-01-18 19:17:10|121305|121205|121330|121215|121330|121215|121305|121200|5
1610997440000|2021-01-18 19:17:20|121325|121210|121350|121235|121350|121240|121325|121205|20
1610997450000|2021-01-18 19:17:30|121355|121230|121340|121225|121355|121235|121340|121220|0
1610997460000|2021-01-18 19:17:40|121345|121230|121350|121230|121350|121235|121340|121225|5
1610997470000|2021-01-18 19:17:50|121345|121235|121355|121240|121355|121240|121345|121230|0
1610997480000|2021-01-18 19:18:00|121360||121360||121360||121360||0
1610997490000|2021-01-18 19:18:10|121365|121250|121365|121245|121370|121260|121365|121245|0
1610997500000|2021-01-18 19:18:20|121355|121250|121350|121235|121360|121250|121345|121230|10
1610997510000|2021-01-18 19:18:30|121355|121240|121360|121250|121360|121250|121345|121230|5
1610997520000|2021-01-18 19:18:40|121355|121245|121355|121240|121360|121250|121350|121240|10
1610997530000|2021-01-18 19:18:50|121360|121245|121355|121245|121360|121245|121355|121240|0
1610997540000|2021-01-18 19:19:00|121360|121240|121360|121245|121360|121250|121355|121240|0
1610997550000|2021-01-18 19:19:10|121355|121240|121355|121240|121355|121245|121345|121235|10
1610997560000|2021-01-18 19:19:20|121345|121235|121320|121210|121345|121240|121310|121200|60
1610997570000|2021-01-18 19:19:30|121325|121215|121335|121225|121340|121225|121325|121210|5
1610997580000|2021-01-18 19:19:40|121340|121220|121335|121215|121345|121225|121335|121215|0
1610997590000|2021-01-18 19:19:50|121340|121220|121325|121210|121340|121225|121320|121205|0
1610997600000|2021-01-18 19:20:00|121330|121215|121315|121200|121335|121225|121310|121200|0
1610997610000|2021-01-18 19:20:10|121310|121195|121305|121195|121315|121200|121305|121190|15
1610997620000|2021-01-18 19:20:20|121310|121190|121320|121195|121320|121210|121310|121190|0
1610997630000|2021-01-18 19:20:30|121315|121190|121310|121195|121315|121195|121295|121180|15
1610997640000|2021-01-18 19:20:40|121315|121200|121305|121180|121320|121205|121295|121180|0
1610997650000|2021-01-18 19:20:50|121295|121185|121300|121190|121300|121190|121295|121175|0
1610997660000|2021-01-18 19:21:00|121305|121185|121250|121145|121305|121195|121250|121145|20
1610997670000|2021-01-18 19:21:10|121240|121125|121280|121165|121285|121170|121240|121120|90
1610997680000|2021-01-18 19:21:20|121285|121170|121280|121160|121285|121170|121280|121160|0
1610997690000|2021-01-18 19:21:30|121285|121165|121295|121185|121295|121185|121270|121160|10
1610997700000|2021-01-18 19:21:40|121290|121180|121230|121120|121290|121180|121230|121120|55
1610997710000|2021-01-18 19:21:50|121235|121125|121230|121110|121240|121125|121210|121090|70
1610997720000|2021-01-18 19:22:00|121240|121115|121265|121145|121265|121150|121240|121115|5
1610997730000|2021-01-18 19:22:10|121255|121150|121265|121150|121270|121155|121255|121145|0
1610997740000|2021-01-18 19:22:20|121270|121160|121265|121145|121275|121160|121260|121145|20
1610997750000|2021-01-18 19:22:30||121150||121145||121150||121140|0
1610997760000|2021-01-18 19:22:40|121255|121140|121260|121140|121260|121140|121245|121125|30
1610997770000|2021-01-18 19:22:50|121255|121135|121250|121130|121255|121140|121250|121130|0
1610997780000|2021-01-18 19:23:00|121255|121135|121280|121160|121280|121160|121255|121135|20
1610997790000|2021-01-18 19:23:10|121285|121165|121275|121155|121295|121180|121270|121155|65
1610997800000|2021-01-18 19:23:20|121270|121150|121240|121125|121275|121155|121240|121125|5
1610997810000|2021-01-18 19:23:30|121245|121130|121245|121130|121255|121140|121245|121130|5
1610997820000|2021-01-18 19:23:40|121240|121120|121235|121120|121245|121130|121235|121120|0
1610997830000|2021-01-18 19:23:50|121230|121125|121245|121125|121245|121125|121230|121120|10
1610997840000|2021-01-18 19:24:00|121240|121120|121245|121130|121245|121130|121235|121120|5
1610997850000|2021-01-18 19:24:10|121255|121140|121255|121140|121255|121140|121235|121120|40
1610997860000|2021-01-18 19:24:20|121250|121145|121285|121170|121285|121170|121250|121140|5
1610997870000|2021-01-18 19:24:30|121280|121165|121270|121150|121285|121165|121270|121150|0
1610997880000|2021-01-18 19:24:40|121275|121155|121250|121130|121275|121160|121250|121130|10
1610997890000|2021-01-18 19:24:50|121255|121135|121260|121145|121270|121150|121250|121135|0
1610997900000|2021-01-18 19:25:00|121265|121140|121260|121140|121265|121155|121250|121135|0
1610997910000|2021-01-18 19:25:10|121265|121135|121240|121125|121265|121135|121240|121120|5
1610997920000|2021-01-18 19:25:20|121250|121120|121255|121145|121255|121145|121250|121120|5
1610997930000|2021-01-18 19:25:30|121270|121155|121270|121150|121275|121160|121270|121150|5
1610997940000|2021-01-18 19:25:40|121275|121155|121250|121140|121275|121155|121250|121140|0
1610997950000|2021-01-18 19:25:50|121255|121135|121255|121135|121255|121140|121250|121130|0
1610997960000|2021-01-18 19:26:00|121250|121145|121260|121145|121270|121155|121250|121140|0
1610997970000|2021-01-18 19:26:10|121255|121140|121250|121130|121255|121140|121250|121130|0
1610997980000|2021-01-18 19:26:20||121125||121130||121135||121125|0
1610997990000|2021-01-18 19:26:30|121255|121135|121250|121130|121255|121140|121250|121130|0
1610998000000|2021-01-18 19:26:40|121245|121135|121245|121130|121245|121135|121240|121130|0
1610998010000|2021-01-18 19:26:50|121250|121135|121250|121130|121250|121135|121250|121125|0
1610998020000|2021-01-18 19:27:00|121240|121125|121240|121125|121240|121125|121225|121120|20
1610998030000|2021-01-18 19:27:10|121235|121120|121215|121100|121245|121135|121215|121095|60
1610998040000|2021-01-18 19:27:20|121210|121095|121230|121115|121235|121120|121205|121095|150
1610998050000|2021-01-18 19:27:30|121225|121110|121225|121115|121230|121120|121220|121110|20
1610998060000|2021-01-18 19:27:40|121220|121110|121240|121125|121245|121125|121220|121110|10
1610998070000|2021-01-18 19:27:50|121235|121120|121220|121105|121235|121120|121210|121100|10
1610998080000|2021-01-18 19:28:00|121215|121100|121215|121100|121230|121115|121210|121095|0
1610998090000|2021-01-18 19:28:10|121210|121095|121210|121095|121230|121110|121210|121095|5
1610998100000|2021-01-18 19:28:20|121215|121100|121220|121105|121225|121110|121200|121085|40
1610998110000|2021-01-18 19:28:30|121225|121100|121215|121095|121225|121105|121215|121095|0
1610998120000|2021-01-18 19:28:40|121220|121100|121215|121095|121225|121105|121215|121095|0
1610998130000|2021-01-18 19:28:50|121210|121100|121210|121095|121215|121105|121210|121095|0
1610998140000|2021-01-18 19:29:00|121220|121100|121225|121105|121230|121115|121220|121100|5
1610998150000|2021-01-18 19:29:10|121220|121100|121215|121095|121225|121105|121215|121095|0
1610998160000|2021-01-18 19:29:20||121100||121095||121100||121095|0
1610998170000|2021-01-18 19:29:30|121220|121100|121225|121110|121225|121110|121220|121100|0
1610998180000|2021-01-18 19:29:40|121220|121100|121285|121170|121290|121170|121220|121100|50
1610998190000|2021-01-18 19:29:50|121280|121165|121285|121160|121290|121170|121270|121160|0
1610998200000|2021-01-18 19:30:00|121290|121165|121360|121245|121360|121250|121280|121165|150
1610998210000|2021-01-18 19:30:10|121365|121255|121365|121250|121370|121255|121350|121230|55
1610998220000|2021-01-18 19:30:20|121370|121255|121360|121240|121370|121255|121360|121240|40
1610998230000|2021-01-18 19:30:30|121355|121230|121345|121230|121355|121230|121330|121210|0
1610998240000|2021-01-18 19:30:40|121350|121235|121350|121235|121355|121235|121345|121230|5
1610998250000|2021-01-18 19:30:50|121345|121230|121510|121395|121510|121395|121345|121230|225
1610998260000|2021-01-18 19:31:00|121495|121380|121490|121375|121525|121410|121490|121370|120
1610998270000|2021-01-18 19:31:10|121480|121370|121490|121375|121495|121375|121445|121325|10
1610998280000|2021-01-18 19:31:20|121480|121370|121495|121375|121495|121375|121460|121345|0
1610998290000|2021-01-18 19:31:30|121490|121385|121530|121410|121550|121430|121490|121385|25
1610998300000|2021-01-18 19:31:40|121520|121400|121510|121395|121545|121430|121500|121380|30
1610998310000|2021-01-18 19:31:50|121515|121390|121500|121375|121530|121410|121500|121375|5
1610998320000|2021-01-18 19:32:00|121490|121380|121445|121325|121490|121380|121440|121325|10
1610998330000|2021-01-18 19:32:10|121450|121335|121485|121365|121485|121365|121450|121335|5
1610998340000|2021-01-18 19:32:20|121475|121360|121485|121365|121490|121365|121475|121360|0
1610998350000|2021-01-18 19:32:30|121500|121370|121460|121335|121505|121385|121455|121335|10
1610998360000|2021-01-18 19:32:40|121455|121345|121475|121355|121475|121360|121455|121335|10
1610998370000|2021-01-18 19:32:50|121480|121350|121495|121375|121500|121385|121480|121350|10
1610998380000|2021-01-18 19:33:00|121485|121370|121485|121365|121495|121375|121485|121365|0
1610998390000|2021-01-18 19:33:10|121490|121370|121485|121365|121490|121370|121485|121365|0
1610998400000|2021-01-18 19:33:20|121470|121360|121495|121375|121495|121375|121470|121350|5
1610998410000|2021-01-18 19:33:30|121490|121370|121540|121425|121540|121425|121490|121370|20
1610998420000|2021-01-18 19:33:40|121530|121410|121515|121390|121530|121410|121500|121385|40
1610998430000|2021-01-18 19:33:50|121510|121400|121510|121395|121515|121400|121510|121395|10
1610998440000|2021-01-18 19:34:00|121500|121390|121500|121385|121510|121390|121500|121385|10
1610998450000|2021-01-18 19:34:10|121490|121380|121495|121375|121495|121380|121490|121365|0
1610998460000|2021-01-18 19:34:20|121500|121380|121500|121385|121505|121385|121495|121380|0
1610998470000|2021-01-18 19:34:30|121505||121510||121510||121500||0
1610998480000|2021-01-18 19:34:40|121515|121395|121530|121405|121530|121405|121515|121395|5
1610998490000|2021-01-18 19:34:50|121520|121400|121535|121415|121535|121415|121520|121400|0
1610998500000|2021-01-18 19:35:00|121530|121425|121565|121445|121580|121465|121530|121425|60
1610998510000|2021-01-18 19:35:10|121570|121450|121520|121405|121570|121455|121515|121400|15
1610998520000|2021-01-18 19:35:20|121530|121410|121555|121440|121560|121440|121525|121410|25
1610998530000|2021-01-18 19:35:30|121560|121445|121575|121450|121575|121455|121545|121445|20
1610998540000|2021-01-18 19:35:40|121565|121455|121570|121450|121595|121470|121565|121450|25
1610998550000|2021-01-18 19:35:50|121565|121445|121540|121430|121565|121445|121540|121430|0
1610998560000|2021-01-18 19:36:00|121550|121435|121515|121400|121555|121435|121505|121385|10
1610998570000|2021-01-18 19:36:10|121510|121395|121495|121380|121515|121395|121490|121375|15
1610998580000|2021-01-18 19:36:20|121500|121375|121495|121380|121500|121380|121465|121345|25
1610998590000|2021-01-18 19:36:30||121375||121375||121380||121370|5
1610998600000|2021-01-18 19:36:40|121490|121370|121470|121355|121495|121370|121470|121355|5
1610998610000|2021-01-18 19:36:50|121475|121350|121465|121345|121475|121355|121465|121345|0
1610998620000|2021-01-18 19:37:00|121460|121340|121465|121345|121470|121355|121455|121340|30
1610998630000|2021-01-18 19:37:10|121460|121335|121465|121345|121465|121345|121420|121305|75
1610998640000|2021-01-18 19:37:20|121460|121335|121465|121345|121465|121345|121445|121325|0
1610998650000|2021-01-18 19:37:30|121460|121350|121475|121355|121475|121355|121460|121350|0
1610998660000|2021-01-18 19:37:40|121470||121475||121475||121470||0
1610998670000|2021-01-18 19:37:50|121480|121365|121500|121375|121500|121375|121480|121365|0
1610998680000|2021-01-18 19:38:00|121495|121385|121505|121385|121515|121390|121495|121385|10
1610998690000|2021-01-18 19:38:10|121510|121390|121495|121375|121510|121390|121495|121375|5
1610998700000|2021-01-18 19:38:20|121485|121370|121485|121370|121490|121370|121485|121365|0
1610998710000|2021-01-18 19:38:30|121480|121365|121485|121365|121485|121365|121480|121360|0
1610998720000|2021-01-18 19:38:40|121475|121360|121510|121385|121510|121385|121475|121360|0
1610998730000|2021-01-18 19:38:50|121515|121395|121555|121440|121555|121440|121515|121395|20
1610998740000|2021-01-18 19:39:00|121565|121430|121555|121440|121565|121445|121545|121425|15
1610998750000|2021-01-18 19:39:10|121565|121435|121525|121405|121565|121435|121525|121405|0
1610998760000|2021-01-18 19:39:20|121530|121410|121545|121425|121550|121425|121530|121410|0
1610998770000|2021-01-18 19:39:30|121540|121420|121530|121415|121545|121420|121530|121415|5
1610998780000|2021-01-18 19:39:40|121535|121410|121520|121395|121535|121415|121520|121395|0
1610998790000|2021-01-18 19:39:50|121525|121400|121555|121440|121555|121440|121525|121400|10
1610998800000|2021-01-18 19:40:00|121560|121445|121555|121435|121560|121445|121545|121430|0
1610998810000|2021-01-18 19:40:10|121545|121430|121545|121425|121550|121435|121540|121420|0
1610998820000|2021-01-18 19:40:20|121540|121430|121550|121435|121550|121435|121540|121425|0
1610998830000|2021-01-18 19:40:30|121555|121445|121555|121435|121560|121445|121550|121435|5
1610998840000|2021-01-18 19:40:40|121550|121420|121545|121425|121550|121425|121540|121420|15
1610998850000|2021-01-18 19:40:50|121540|121435|121560|121435|121560|121435|121540|121435|0
1610998860000|2021-01-18 19:41:00|121555|121440|121555|121430|121570|121455|121555|121430|0
1610998870000|2021-01-18 19:41:10|121560|121435|121550|121430|121565|121450|121550|121430|0
1610998880000|2021-01-18 19:41:20|121545|121425|121535|121415|121545|121425|121535|121415|0
1610998890000|2021-01-18 19:41:30|121530|121400|121520|121395|121530|121400|121495|121375|15
1610998900000|2021-01-18 19:41:40|121515|121400|121520|121400|121520|121400|121510|121395|0
1610998910000|2021-01-18 19:41:50|121515|121395|121515|121395|121525|121395|121515|121395|0
1610998920000|2021-01-18 19:42:00|121510|121390|121485|121360|121510|121390|121465|121350|15
1610998930000|2021-01-18 19:42:10|121480|121355|121485|121360|121485|121365|121465|121350|5
1610998940000|2021-01-18 19:42:20|121490|121365|121500|121380|121500|121380|121485|121365|0
1610998950000|2021-01-18 19:42:30|121505||121500||121505||121495||0
1610998960000|2021-01-18 19:42:40|121505|121385|121505|121385|121505|121385|121495|121380|0
1610998980000|2021-01-18 19:43:00|121495|121380|121480|121360|121495|121380|121475|121350|0
1610998990000|2021-01-18 19:43:10|121475|121355|121495|121370|121495|121370|121475|121355|10
1610999000000|2021-01-18 19:43:20|121490|121375|121495|121375|121505|121380|121490|121370|10
1610999010000|2021-01-18 19:43:30|121490|121370|121495|121370|121495|121370|121490|121370|0
1610999020000|2021-01-18 19:43:40|121485|121365|121475|121355|121485|121365|121475|121355|0
1610999030000|2021-01-18 19:43:50|121480|121350|121475|121355|121480|121355|121475|121350|0
1610999040000|2021-01-18 19:44:00|121470|121350|121485|121365|121485|121365|121470|121350|0
1610999050000|2021-01-18 19:44:10|121490||121485||121490||121480||0
1610999060000|2021-01-18 19:44:20|121480|121360|121460|121345|121480|121360|121460|121345|0
1610999070000|2021-01-18 19:44:30|121445|121340|121455|121340|121460|121345|121440|121320|25
1610999080000|2021-01-18 19:44:40|121460|121335|121465|121355|121465|121355|121450|121335|5
1610999090000|2021-01-18 19:44:50|121480|121345|121480|121360|121490|121370|121475|121345|20
1610999100000|2021-01-18 19:45:00|121475|121355|121470|121355|121480|121360|121460|121350|5
1610999110000|2021-01-18 19:45:10|121475|121360|121495|121370|121505|121390|121475|121355|10
1610999120000|2021-01-18 19:45:20|121500|121375|121505|121385|121515|121395|121495|121375|5
1610999130000|2021-01-18 19:45:30|121500|121380|121495|121380|121505|121380|121495|121380|10
1610999140000|2021-01-18 19:45:40|121500|121375|121505|121390|121505|121395|121495|121375|0
1610999150000|2021-01-18 19:45:50|121500|121385|121490|121385|121500|121385|121490|121365|0
1610999160000|2021-01-18 19:46:00|121495|121375|121480|121360|121495|121380|121460|121345|10
1610999170000|2021-01-18 19:46:10|121485|121355|121480|121355|121485|121355|121480|121355|0
1610999180000|2021-01-18 19:46:20|121485|121360|121480|121360|121485|121370|121475|121355|10
1610999190000|2021-01-18 19:46:30|121475|121355|121475|121355|121475|121360|121465|121340|10
1610999200000|2021-01-18 19:46:40|121480|121360|121480|121365|121480|121365|121480|121355|0
1610999210000|2021-01-18 19:46:50|121485|121370|121500|121380|121500|121385|121485|121370|0
1610999220000|2021-01-18 19:47:00|121495|121385|121490|121375|121500|121385|121480|121365|0
1610999230000|2021-01-18 19:47:10|121500|121370|121490|121370|121500|121370|121490|121370|0
1610999240000|2021-01-18 19:47:20|121485|121365|121480|121365|121485|121370|121480|121365|0
1610999250000|2021-01-18 19:47:30|121485|121360|121480|121360|121485|121370|121470|121355|0
1610999260000|2021-01-18 19:47:40|121470|121355|121485|121370|121485|121370|121465|121350|15
1610999270000|2021-01-18 19:47:50|121490|121375|121505|121385|121510|121390|121490|121370|10
1610999280000|2021-01-18 19:48:00|121500|121390|121515|121395|121515|121395|121500|121380|5
1610999290000|2021-01-18 19:48:10|121520|121400|121515|121395|121520|121400|121510|121395|0
1610999300000|2021-01-18 19:48:20|121505|121385|121505|121390|121505|121390|121500|121380|0
1610999310000|2021-01-18 19:48:30|121500|121385|121505|121385|121505|121390|121500|121380|0
1610999320000|2021-01-18 19:48:40|121500|121390|121500|121380|121505|121390|121500|121380|0
1610999330000|2021-01-18 19:48:50||121375||121385||121385||121375|0
1610999340000|2021-01-18 19:49:00|121490|121380|121495|121375|121495|121380|121490|121370|5
1610999350000|2021-01-18 19:49:10|121490|121370|121485|121365|121495|121370|121475|121360|0
1610999370000|2021-01-18 19:49:30|121480|121360|121470|121360|121485|121360|121470|121355|0
1610999380000|2021-01-18 19:49:40|121475|121355|121480|121365|121480|121365|121455|121335|5
1610999390000|2021-01-18 19:49:50|121470|121360|121475|121360|121475|121360|121460|121345|15
1610999400000|2021-01-18 19:50:00|121485|121365|121490|121370|121495|121380|121480|121365|15
1610999410000|2021-01-18 19:50:10|121485|121375|121490|121370|121490|121375|121480|121370|5
1610999420000|2021-01-18 19:50:20|121485|121375|121485|121370|121485|121375|121485|121370|0
1610999430000|2021-01-18 19:50:30|121480|121375|121490|121370|121490|121375|121480|121370|10
1610999440000|2021-01-18 19:50:40|121495|121375|121495|121375|121495|121375|121490|121375|0
1610999450000|2021-01-18 19:50:50|121490|121380|121490|121375|121505|121390|121490|121375|10
1610999460000|2021-01-18 19:51:00|121495|121380|121500|121380|121515|121400|121495|121380|5
1610999470000|2021-01-18 19:51:10|121490|121375|121500|121385|121500|121385|121490|121370|25
1610999480000|2021-01-18 19:51:20|121495|121380|121495|121375|121495|121380|121495|121375|0
1610999490000|2021-01-18 19:51:30|121490|121380|121485|121370|121490|121380|121485|121370|0
1610999500000|2021-01-18 19:51:40|121480|121365|121480|121360|121480|121365|121470|121350|0
1610999510000|2021-01-18 19:51:50|121490|121365|121505|121380|121505|121380|121490|121365|5
1610999520000|2021-01-18 19:52:00|121510|121390|121500|121380|121525|121405|121500|121380|10
1610999530000|2021-01-18 19:52:10|121505|121385|121520|121400|121520|121400|121500|121380|10
1610999540000|2021-01-18 19:52:20|121515|121405|121520|121400|121520|121405|121515|121400|0
1610999550000|2021-01-18 19:52:30|121515|121395|121515|121400|121525|121400|121515|121395|0
1610999560000|2021-01-18 19:52:40|121510|121395|121520|121400|121520|121400|121510|121395|0
1610999570000|2021-01-18 19:52:50|121515|121395|121520|121400|121520|121400|121510|121395|0
1610999580000|2021-01-18 19:53:00|121515|121405|121540|121425|121550|121430|121515|121400|30
1610999590000|2021-01-18 19:53:10|121545|121420|121550|121430|121550|121435|121540|121420|0
1610999600000|2021-01-18 19:53:20|121555|121440|121555|121430|121560|121440|121545|121430|5
1610999610000|2021-01-18 19:53:30|121550|121425|121505|121400|121550|121425|121500|121385|15
1610999620000|2021-01-18 19:53:40|121500|121395|121505|121390|121505|121395|121500|121390|5
1610999630000|2021-01-18 19:53:50|121520|121395|121525|121405|121535|121415|121520|121395|5
1610999640000|2021-01-18 19:54:00|121535|121415|121545|121425|121545|121425|121535|121415|5
1610999650000|2021-01-18 19:54:10|121540|121420|121540|121425|121540|121430|121540|121420|0
1610999660000|2021-01-18 19:54:20|121535|121420|121545|121425|121545|121430|121535|121420|0
1610999670000|2021-01-18 19:54:30|121525|121420|121525|121410|121525|121420|121525|121405|0
1610999690000|2021-01-18 19:54:50|121530|121405|121525|121405|121530|121415|121515|121405|15
1610999700000|2021-01-18 19:55:00|121520|121410|121500|121385|121520|121410|121495|121375|5
1610999710000|2021-01-18 19:55:10|121495|121380|121470|121355|121505|121390|121470|121355|30
1610999720000|2021-01-18 19:55:20|121475|121360|121500|121385|121505|121385|121475|121360|5
1610999730000|2021-01-18 19:55:30|121505|121375|121500|121385|121505|121385|121490|121375|10
1610999740000|2021-01-18 19:55:40|121505|121380|121490|121375|121505|121380|121485|121370|5
1610999750000|2021-01-18 19:55:50|121495|121370|121490|121370|121495|121370|121490|121370|0
1610999760000|2021-01-18 19:56:00|121495|121375|121495|121375|121500|121375|121485|121365|5
1610999770000|2021-01-18 19:56:10|121500|121370|121500|121385|121510|121385|121490|121365|0
1610999780000|2021-01-18 19:56:20|121485|121365|121490|121365|121500|121375|121485|121365|10
1610999790000|2021-01-18 19:56:30|121505|121370|121505|121385|121505|121385|121505|121370|10
1610999800000|2021-01-18 19:56:40|121500|121380|121490|121365|121505|121380|121490|121365|5
1610999810000|2021-01-18 19:56:50|121485|121360|121460|121340|121485|121360|121460|121340|0
1610999820000|2021-01-18 19:57:00|121455|121335|121470|121350|121470|121350|121440|121325|25
1610999830000|2021-01-18 19:57:10|121465|121345|121460|121330|121465|121345|121460|121330|0
1610999840000|2021-01-18 19:57:20|121455|121335|121460|121330|121460|121340|121455|121330|0
1610999850000|2021-01-18 19:57:30|121360|121335|121365|121245|121375|121335|121345|121225|190
1610999860000|2021-01-18 19:57:40|121355|121240|121365|121250|121410|121290|121355|121240|10
1610999870000|2021-01-18 19:57:50|121355|121245|121390|121265|121400|121280|121355|121235|15
1610999880000|2021-01-18 19:58:00|121385|121270|121410|121280|121410|121280|121380|121270|20
1610999890000|2021-01-18 19:58:10|121405|121285|121400|121280|121405|121285|121390|121275|20
1610999900000|2021-01-18 19:58:20|121405|121270|121355|121235|121405|121270|121350|121235|10
1610999910000|2021-01-18 19:58:30|121350|121245|121390|121260|121390|121265|121350|121245|40
1610999920000|2021-01-18 19:58:40|121385|121255|121375|121255|121385|121255|121360|121235|35
1610999930000|2021-01-18 19:58:50|121370|121250|121380|121245|121380|121255|121370|121245|5
1610999940000|2021-01-18 19:59:00|121385|121240|121350|121225|121385|121240|121335|121220|80
1610999950000|2021-01-18 19:59:10|121345|121220|121350|121235|121350|121235|121335|121220|35
1610999960000|2021-01-18 19:59:20|121335|121230|121350|121235|121350|121235|121335|121225|15
1610999970000|2021-01-18 19:59:30|121355|121240|121355|121235|121365|121245|121350|121235|5
1610999980000|2021-01-18 19:59:40|121350|121230|121355|121235|121355|121235|121350|121230|0
1610999990000|2021-01-18 19:59:50|121350|121230|121310|121195|121355|121235|121310|121195|55
1611000000000|2021-01-18 20:00:00|121315|121200|121305|121195|121325|121200|121300|121195|10
1611000010000|2021-01-18 20:00:10|121300|121185|121250|121120|121300|121185|121245|121115|185
1611000020000|2021-01-18 20:00:20|121230|121115|121275|121155|121275|121155|121225|121105|60
1611000030000|2021-01-18 20:00:30|121270|121150|121245|121125|121270|121150|121245|121115|0
1611000040000|2021-01-18 20:00:40|121240|121120|121245|121125|121250|121135|121235|121115|5
1611000050000|2021-01-18 20:00:50|121240|121115|121235|121115|121245|121125|121235|121110|10
1611000060000|2021-01-18 20:01:00|121230|121110|121180|121055|121230|121110|121180|121055|70
1611000070000|2021-01-18 20:01:10|121175|121060|121170|121055|121175|121065|121150|121030|100
1611000080000|2021-01-18 20:01:20|121175|121065|121140|121025|121180|121065|121140|121020|45
1611000090000|2021-01-18 20:01:30|121145|121015|121155|121035|121160|121035|121145|121015|20
1611000100000|2021-01-18 20:01:40|121150|121030|121150|121035|121155|121035|121150|121025|5
1611000110000|2021-01-18 20:01:50|121080|121030|121040|120900|121080|121030|121030|120900|865
1611000120000|2021-01-18 20:02:00|121010|120895|121055|120930|121060|120940|121010|120895|15
1611000130000|2021-01-18 20:02:10|121060|120935|121040|120925|121065|120945|121040|120920|0
1611000140000|2021-01-18 20:02:20|121035|120920|121055|120935|121055|120935|121035|120920|20
1611000150000|2021-01-18 20:02:30|121050|120930|121145|121025|121145|121030|121040|120925|35
1611000160000|2021-01-18 20:02:40|121135|121020|121145|121020|121145|121025|121125|121010|25
1611000170000|2021-01-18 20:02:50|121120|120995|121105|120990|121120|121015|121100|120985|25
1611000180000|2021-01-18 20:03:00|121110|120995|121115|121005|121125|121005|121110|120990|5
1611000190000|2021-01-18 20:03:10|121110|120990|121070|120965|121110|120990|121070|120965|20
1611000200000|2021-01-18 20:03:20|121065|120950|121095|120980|121095|120980|121065|120950|35
1611000210000|2021-01-18 20:03:30|121090|120985|121105|120990|121115|121000|121085|120975|5
1611000220000|2021-01-18 20:03:40|121100|120985|121105|120990|121105|120990|121095|120975|0
1611000240000|2021-01-18 20:04:00|121100|120985|121105|120990|121105|120990|121095|120980|5
1611000250000|2021-01-18 20:04:10|121110|120995|121120|121000|121120|121000|121110|120995|10
1611000260000|2021-01-18 20:04:20|121125|121010|121165|121035|121165|121045|121125|121010|15
1611000270000|2021-01-18 20:04:30|121170|121040|121190|121075|121210|121095|121165|121040|315
1611000280000|2021-01-18 20:04:40|121185|121090|121215|121100|121220|121105|121185|121090|100
1611000290000|2021-01-18 20:04:50|121225|121110|121230|121115|121265|121150|121225|121105|50
1611000300000|2021-01-18 20:05:00|121225|121110|121210|121090|121240|121120|121200|121080|5
1611000310000|2021-01-18 20:05:10|121215|121100|121170|121065|121220|121100|121170|121060|25
1611000320000|2021-01-18 20:05:20|121185|121060|121165|121055|121185|121075|121160|121045|5
1611000330000|2021-01-18 20:05:30|121175|121060|121165|121045|121180|121060|121165|121045|15
1611000340000|2021-01-18 20:05:40|121160|121040|121160|121045|121160|121045|121140|121025|15
1611000350000|2021-01-18 20:05:50|121155|121040|121145|121025|121165|121045|121145|121025|5
1611000360000|2021-01-18 20:06:00|121150|121030|121130|121015|121155|121035|121125|121015|15
1611000370000|2021-01-18 20:06:10|121135|121020|121165|121035|121165|121035|121135|121020|0
1611000380000|2021-01-18 20:06:20|121160||121165||121175||121160||5
1611000390000|2021-01-18 20:06:30|121160|121030|121145|121030|121165|121035|121145|121025|0
1611000400000|2021-01-18 20:06:40|121150|121035|121165|121035|121170|121040|121150|121030|0
1611000410000|2021-01-18 20:06:50|121160|121040|121170|121055|121175|121060|121160|121040|5
1611000420000|2021-01-18 20:07:00|121175|121060|121180|121060|121200|121080|121175|121060|5
1611000430000|2021-01-18 20:07:10|121165|121050|121190|121070|121190|121070|121165|121050|0
1611000440000|2021-01-18 20:07:20|121185|121065|121160|121045|121190|121065|121160|121045|15
1611000450000|2021-01-18 20:07:30|121165|121050|121160|121035|121170|121055|121160|121035|0
1611000460000|2021-01-18 20:07:40|121155|121030|121155|121040|121160|121045|121145|121030|0
1611000470000|2021-01-18 20:07:50|121150|121045|121160|121045|121160|121045|121150|121040|0
1611000480000|2021-01-18 20:08:00|121165|121040|121160|121045|121165|121045|121130|121015|30
1611000490000|2021-01-18 20:08:10|121150|121040|121155|121030|121155|121040|121140|121020|0
1611000500000|2021-01-18 20:08:20|121160|121035|121160|121045|121160|121045|121155|121035|0
1611000510000|2021-01-18 20:08:30|121185|121050|121190|121065|121190|121065|121185|121045|35
1611000520000|2021-01-18 20:08:40|121185|121075|121190|121070|121195|121080|121185|121070|5
1611000530000|2021-01-18 20:08:50|121180|121065|121195|121080|121195|121080|121180|121065|0
1611000540000|2021-01-18 20:09:00|121200|121085|121215|121095|121215|121100|121195|121080|0
1611000550000|2021-01-18 20:09:10|121220|121100|121255|121135|121275|121155|121215|121100|35
1611000560000|2021-01-18 20:09:20|121250|121130|121215|121100|121250|121130|121215|121100|0
1611000570000|2021-01-18 20:09:30|121220|121095|121225|121110|121230|121110|121220|121095|0
1611000580000|2021-01-18 20:09:40|121230|121115|121220|121100|121230|121120|121215|121100|0
1611000590000|2021-01-18 20:09:50|121215|121095|121260|121140|121260|121145|121215|121095|10
1611000600000|2021-01-18 20:10:00|121265|121150|121325|121210|121325|121210|121265|121150|225
1611000610000|2021-01-18 20:10:10|121335|121220|121315|121200|121335|121220|121300|121180|45
1611000620000|2021-01-18 20:10:20|121325|121195|121355|121235|121365|121250|121325|121195|40
1611000630000|2021-01-18 20:10:30|121365|121245|121370|121250|121375|121255|121360|121245|40
1611000640000|2021-01-18 20:10:40|121360|121245|121355|121230|121360|121245|121355|121225|15
1611000650000|2021-01-18 20:10:50|121360|121235|121345|121225|121360|121240|121345|121225|10
1611000660000|2021-01-18 20:11:00|121350|121230|121365|121250|121365|121250|121345|121225|5
1611000670000|2021-01-18 20:11:10|121370|121255|121405|121285|121415|121300|121370|121255|55
1611000680000|2021-01-18 20:11:20|121410|121290|121385|121270|121415|121295|121385|121270|15
1611000690000|2021-01-18 20:11:30|121375|121260|121375|121255|121395|121270|121365|121240|120
1611000700000|2021-01-18 20:11:40|121370|121260|121370|121255|121380|121260|121370|121255|10
1611000710000|2021-01-18 20:11:50|121375|121260|121400|121285|121400|121285|121375|121260|0
1611000720000|2021-01-18 20:12:00|121405|121290|121420|121305|121420|121310|121400|121285|30
1611000730000|2021-01-18 20:12:10|121425|121310|121425|121300|121430|121320|121425|121300|20
1611000740000|2021-01-18 20:12:20|121405|121295|121385|121265|121405|121295|121380|121260|0
1611000750000|2021-01-18 20:12:30|121380|121270|121385|121270|121405|121280|121380|121260|50
1611000760000|2021-01-18 20:12:40|121390|121275|121410|121290|121410|121290|121390|121270|5
1611000770000|2021-01-18 20:12:50|121405|121285|121390|121275|121405|121285|121375|121260|80
1611000780000|2021-01-18 20:13:00|121400|121280|121390|121265|121400|121280|121390|121265|5
1611000790000|2021-01-18 20:13:10|121385|121260|121375|121260|121385|121265|121365|121260|0
1611000800000|2021-01-18 20:13:20|121385|121265|121380|121265|121385|121265|121380|121260|0
1611000810000|2021-01-18 20:13:30|121375|121260|121375|121265|121375|121265|121375|121260|0
1611000830000|2021-01-18 20:13:50|121370|121260|121370|121260|121370|121265|121365|121260|5
1611000840000|2021-01-18 20:14:00|121380|121265|121390|121275|121390|121275|121380|121260|15
1611000850000|2021-01-18 20:14:10|121395|121285|121405|121285|121410|121285|121395|121285|0
1611000860000|2021-01-18 20:14:20|121400|121280|121390|121275|121400|121280|121390|121270|0
1611000870000|2021-01-18 20:14:30|121385|121270|121385|121270|121385|121270|121385|121265|10
1611000880000|2021-01-18 20:14:40|121380|121265|121385|121270|121385|121270|121380|121265|0
1611000890000|2021-01-18 20:14:50|121395|121275|121400|121285|121410|121295|121395|121275|15
1611000900000|2021-01-18 20:15:00|121405|121280|121390|121275|121410|121280|121390|121275|5
1611000910000|2021-01-18 20:15:10|121385|121270|121390|121275|121390|121275|121385|121270|0
1611000920000|2021-01-18 20:15:20|121405|121280|121400|121285|121405|121290|121400|121280|5
1611000930000|2021-01-18 20:15:30|121405|121280|121390|121270|121405|121280|121390|121270|0
1611000940000|2021-01-18 20:15:40|121395|121275|121400|121280|121400|121280|121395|121270|5
1611000950000|2021-01-18 20:15:50|121410|121285|121415|121290|121415|121290|121410|121285|20
1611000960000|2021-01-18 20:16:00|121420|121300|121420|121300|121430|121310|121415|121300|10
1611000970000|2021-01-18 20:16:10|121415|121305|121425|121295|121425|121305|121415|121295|5
1611000980000|2021-01-18 20:16:20||121290||121290||121290||121290|0
1611000990000|2021-01-18 20:16:30|121405|121285|121405|121280|121405|121285|121405|121280|0
1611001000000|2021-01-18 20:16:40||121285||121285||121290||121280|0
1611001010000|2021-01-18 20:16:50|121410|121295|121440|121325|121455|121340|121410|121295|110
1611001020000|2021-01-18 20:17:00|121435|121320|121425|121305|121440|121325|121425|121305|15
1611001030000|2021-01-18 20:17:10|121420|121310|121430|121315|121430|121315|121420|121310|0
1611001040000|2021-01-18 20:17:20|121425|121310|121425|121310|121425|121310|121420|121300|5
1611001050000|2021-01-18 20:17:30|121420|121305|121425|121305|121425|121310|121420|121305|0
1611001060000|2021-01-18 20:17:40|121420|121300|121415|121300|121425|121310|121415|121300|0
1611001070000|2021-01-18 20:17:50|121410|121295|121415|121300|121420|121300|121410|121295|5
1611001080000|2021-01-18 20:18:00|121410|121295|121420|121305|121420|121305|121410|121295|10
1611001090000|2021-01-18 20:18:10|121425||121425||121425||121420||0
1611001100000|2021-01-18 20:18:20|121420||121425||121425||121420||0
1611001110000|2021-01-18 20:18:30|121420|121310|121435|121315|121435|121325|121420|121310|0
1611001120000|2021-01-18 20:18:40|121440|121325|121435|121320|121440|121325|121435|121320|5
1611001130000|2021-01-18 20:18:50|121440|121315|121430|121315|121440|121320|121430|121315|10
1611001140000|2021-01-18 20:19:00|121435|121325|121440|121320|121440|121325|121435|121305|20
1611001150000|2021-01-18 20:19:10|121435|121315|121430|121315|121435|121315|121430|121315|0
1611001160000|2021-01-18 20:19:20|121435|121310|121435|121315|121435|121315|121435|121310|0
1611001170000|2021-01-18 20:19:30|121445|121320|121440|121320|121445|121330|121440|121315|5
1611001180000|2021-01-18 20:19:40|121435|121325|121440|121325|121440|121325|121435|121325|0
1611001190000|2021-01-18 20:19:50|121445|121320|121445|121330|121445|121330|121440|121320|0
1611001200000|2021-01-18 20:20:00|121450|121325|121490|121370|121490|121370|121450|121325|35
1611001210000|2021-01-18 20:20:10|121495|121375|121510|121390|121525|121415|121490|121375|50
1611001220000|2021-01-18 20:20:20|121515|121395|121510|121390|121520|121405|121510|121390|5
1611001230000|2021-01-18 20:20:30|121505|121395|121505|121390|121510|121395|121500|121390|45
1611001240000|2021-01-18 20:20:40|121500||121495||121500||121495||0
1611001250000|2021-01-18 20:20:50|121485|121375|121495|121380|121495|121380|121485|121375|60
1611001260000|2021-01-18 20:21:00|121500|121390|121455|121335|121500|121390|121445|121325|20
1611001270000|2021-01-18 20:21:10|121450|121340|121470|121350|121475|121355|121450|121340|15
1611001280000|2021-01-18 20:21:20|121460|121345|121455|121340|121460|121345|121440|121325|0
1611001290000|2021-01-18 20:21:30|121450|121335|121425|121310|121450|121340|121425|121310|20
1611001300000|2021-01-18 20:21:40|121420|121320|121440|121320|121440|121320|121420|121310|10
1611001310000|2021-01-18 20:21:50||121325||121325||121325||121325|5
1611001320000|2021-01-18 20:22:00|121435|121320|121430|121320|121435|121320|121430|121320|0
1611001330000|2021-01-18 20:22:10|121435|121325|121440|121320|121440|121325|121435|121320|0
1611001340000|2021-01-18 20:22:20|121435|121325|121430|121320|121435|121325|121425|121320|0
1611001350000|2021-01-18 20:22:30||121310||121305||121310||121305|10
1611001360000|2021-01-18 20:22:40|121425|121300|121410|121290|121425|121300|121400|121280|5
1611001370000|2021-01-18 20:22:50|121405|121285|121410|121290|121410|121290|121395|121280|0
1611001380000|2021-01-18 20:23:00|121405|121285|121350|121230|121405|121285|121350|121230|75
1611001390000|2021-01-18 20:23:10|121340|121225|121330|121215|121350|121235|121325|121205|75
1611001400000|2021-01-18 20:23:20|121335|121220|121365|121240|121375|121255|121335|121220|20
1611001410000|2021-01-18 20:23:30|121345|121245|121345|121235|121350|121245|121340|121230|25
1611001420000|2021-01-18 20:23:40|121340|121230|121345|121230|121345|121235|121335|121225|25
1611001430000|2021-01-18 20:23:50|121340|121235|121340|121230|121345|121235|121340|121230|0
1611001440000|2021-01-18 20:24:00|121335|121225|121295|121170|121340|121225|121295|121165|35
1611001450000|2021-01-18 20:24:10||121165||121170||121170||121165|0
1611001460000|2021-01-18 20:24:20|121310|121175|121315|121195|121320|121200|121310|121175|10
1611001470000|2021-01-18 20:24:30|121310|121200|121310|121190|121310|121200|121310|121190|5
1611001480000|2021-01-18 20:24:40||121180||121190||121190||121180|0
1611001490000|2021-01-18 20:24:50|121305|121185|121300|121185|121305|121190|121300|121180|5
1611001500000|2021-01-18 20:25:00|121305|121180|121345|121225|121345|121225|121305|121180|10
1611001510000|2021-01-18 20:25:10|121340|121220|121325|121195|121340|121220|121325|121190|0
1611001520000|2021-01-18 20:25:20|121315|121190|121280|121170|121315|121190|121275|121155|35
1611001530000|2021-01-18 20:25:30|121285|121165|121280|121165|121285|121170|121275|121155|25
1611001540000|2021-01-18 20:25:40|121285|121170|121280|121165|121285|121170|121280|121165|5
1611001550000|2021-01-18 20:25:50|121275|121160|121285|121170|121285|121175|121275|121160|15
1611001560000|2021-01-18 20:26:00|121280|121165|121295|121170|121295|121180|121280|121150|10
1611001570000|2021-01-18 20:26:10|121290|121175|121270|121150|121290|121175|121270|121150|0
1611001580000|2021-01-18 20:26:20|121265|121145|121235|121115|121265|121145|121235|121115|35
1611001590000|2021-01-18 20:26:30|121240|121120|121255|121130|121260|121150|121240|121120|25
1611001600000|2021-01-18 20:26:40|121245|121135|121240|121125|121250|121135|121235|121110|20
1611001610000|2021-01-18 20:26:50|121235|121115|121210|121095|121235|121115|121205|121090|35
1611001620000|2021-01-18 20:27:00|121205|121090|121255|121130|121255|121130|121200|121080|40
1611001630000|2021-01-18 20:27:10|121250|121125|121250|121135|121255|121135|121240|121120|0
1611001640000|2021-01-18 20:27:20|121245|121130|121250|121130|121250|121130|121245|121120|0
1611001650000|2021-01-18 20:27:30|121245|121125|121240|121120|121245|121125|121240|121120|0
1611001660000|2021-01-18 20:27:40|121245|121125|121245|121130|121250|121145|121240|121125|15
1611001670000|2021-01-18 20:27:50|121240|121115|121240|121115|121240|121120|121240|121115|10
1611001680000|2021-01-18 20:28:00|121245|121120|121245|121130|121250|121130|121245|121115|5
1611001690000|2021-01-18 20:28:10|121250|121125|121265|121140|121265|121140|121245|121125|0
1611001700000|2021-01-18 20:28:20|121260|121145|121270|121150|121270|121165|121255|121135|25
1611001710000|2021-01-18 20:28:30|121265|121145|121270|121155|121270|121160|121265|121145|45
1611001720000|2021-01-18 20:28:40|121265|121160|121270|121155|121270|121160|121265|121155|0
1611001730000|2021-01-18 20:28:50|121265|121160|121265|121150|121270|121165|121265|121150|0
1611001740000|2021-01-18 20:29:00|121260|121145|121245|121120|121260|121150|121225|121110|280
1611001750000|2021-01-18 20:29:10|121240||121245||121245||121240||0
1611001760000|2021-01-18 20:29:20|121240|121115|121240|121120|121240|121120|121225|121105|0
1611001770000|2021-01-18 20:29:30|121245|121130|121260|121140|121260|121140|121245|121130|5
1611001780000|2021-01-18 20:29:40|121255|121145|121270|121155|121270|121160|121255|121140|10
1611001790000|2021-01-18 20:29:50|121265|121150|121270|121155|121270|121155|121265|121150|0
1611001800000|2021-01-18 20:30:00||121150||121160||121160||121150|75
1611001810000|2021-01-18 20:30:10|121290|121175|121320|121210|121335|121220|121290|121175|70
1611001820000|2021-01-18 20:30:20|121315|121205|121315|121200|121325|121215|121305|121195|15
1611001830000|2021-01-18 20:30:30|121320|121205|121310|121195|121325|121205|121310|121195|0
1611001840000|2021-01-18 20:30:40|121305|121190|121280|121165|121305|121190|121280|121160|20
1611001850000|2021-01-18 20:30:50|121285|121170|121300|121185|121300|121185|121285|121170|350
1611001860000|2021-01-18 20:31:00|121295|121180|121295|121180|121300|121190|121295|121180|1065
1611001870000|2021-01-18 20:31:10|121320|121175|121335|121215|121335|121215|121315|121175|25
1611001880000|2021-01-18 20:31:20|121330|121210|121315|121200|121330|121210|121315|121200|0
1611001890000|2021-01-18 20:31:30|121320|121195|121315|121200|121320|121210|121315|121195|10
1611001900000|2021-01-18 20:31:40|121305|121195|121315|121200|121315|121200|121305|121185|15
1611001920000|2021-01-18 20:32:00|121325|121205|121340|121220|121345|121220|121325|121205|15
1611001930000|2021-01-18 20:32:10|121335|121215|121330|121210|121335|121215|121320|121200|0
1611001940000|2021-01-18 20:32:20|121325|121200|121320|121200|121325|121205|121320|121200|20
1611001950000|2021-01-18 20:32:30|121315|121195|121310|121195|121315|121195|121305|121185|0
1611001960000|2021-01-18 20:32:40|121315|121200|121315|121200|121325|121205|121315|121200|5
1611001970000|2021-01-18 20:32:50|121320|121205|121320|121200|121320|121205|121320|121200|0
1611001980000|2021-01-18 20:33:00|121300|121195|121275|121160|121300|121195|121255|121140|5
1611001990000|2021-01-18 20:33:10|121270|121155|121250|121130|121275|121155|121245|121125|10
1611002000000|2021-01-18 20:33:20|121245|121125|121255|121140|121255|121140|121240|121125|10
1611002010000|2021-01-18 20:33:30|121270|121150|121270|121155|121270|121155|121265|121150|15
1611002020000|2021-01-18 20:33:40|121275|121160|121275|121155|121275|121160|121270|121155|0
1611002030000|2021-01-18 20:33:50|121280|121160|121270|121145|121280|121165|121265|121145|50
1611002040000|2021-01-18 20:34:00|121265|121140|121260|121135|121265|121145|121260|121135|0
1611002050000|2021-01-18 20:34:10|121255|121130|121245|121125|121255|121130|121230|121115|20
1611002060000|2021-01-18 20:34:20|121250|121130|121245|121130|121250|121135|121245|121130|0
1611002070000|2021-01-18 20:34:30|121250|121125|121235|121125|121250|121125|121235|121125|5
1611002080000|2021-01-18 20:34:40|121230|121120|121210|121095|121230|121125|121210|121095|10
1611002090000|2021-01-18 20:34:50|121235|121100|121235|121115|121235|121120|121235|121100|10
1611002100000|2021-01-18 20:35:00|121240|121120|121285|121170|121305|121185|121240|121120|25
1611002110000|2021-01-18 20:35:10|121265|121150|121260|121145|121275|121160|121260|121145|100
1611002120000|2021-01-18 20:35:20|121265|121140|121250|121130|121265|121140|121245|121130|0
1611002130000|2021-01-18 20:35:30||121125||121120||121125||121115|0
1611002150000|2021-01-18 20:35:50||121125||121130||121135||121125|0
1611002160000|2021-01-18 20:36:00|121245|121125|121225|121110|121245|121130|121225|121110|5
1611002170000|2021-01-18 20:36:10|121220|121100|121185|121070|121220|121100|121150|121035|75
1611002180000|2021-01-18 20:36:20|121190|121075|121145|121030|121190|121075|121140|121025|15
1611002190000|2021-01-18 20:36:30|121135|121035|121145|121030|121155|121040|121135|121030|30
1611002200000|2021-01-18 20:36:40|121150|121035|121145|121030|121160|121040|121140|121025|20
1611002210000|2021-01-18 20:36:50|121150|121025|121185|121065|121200|121075|121150|121025|10
1611002220000|2021-01-18 20:37:00|121190|121070|121185|121060|121190|121075|121175|121055|15
1611002230000|2021-01-18 20:37:10|121175|121055|121155|121040|121175|121055|121155|121040|0
1611002240000|2021-01-18 20:37:20|121145|121025|121150|121030|121150|121030|121135|121020|15
1611002250000|2021-01-18 20:37:30|121155|121035|121150|121030|121155|121045|121150|121030|0
1611002260000|2021-01-18 20:37:40|121155|121035|121135|121030|121155|121045|121135|121030|10
1611002270000|2021-01-18 20:37:50|121125|121015|121150|121035|121150|121035|121125|121010|20
1611002280000|2021-01-18 20:38:00|121155|121040|121175|121060|121195|121075|121150|121040|5
1611002290000|2021-01-18 20:38:10|121180|121065|121165|121050|121185|121065|121165|121050|0
1611002300000|2021-01-18 20:38:20|121170|121055|121160|121050|121175|121060|121160|121045|0
1611002310000|2021-01-18 20:38:30|121165|121045|121160|121045|121165|121045|121150|121035|0
1611002320000|2021-01-18 20:38:40|121155|121040|121160|121040|121160|121050|121155|121035|0
1611002330000|2021-01-18 20:38:50|121165|121045|121175|121050|121185|121065|121160|121045|15
1611002340000|2021-01-18 20:39:00||121055||121060||121060||121050|0
1611002350000|2021-01-18 20:39:10|121180|121065|121210|121090|121215|121095|121180|121065|15
1611002360000|2021-01-18 20:39:20|121205|121095|121200|121080|121210|121095|121190|121075|5
1611002370000|2021-01-18 20:39:30|121205|121075|121195|121075|121205|121085|121190|121070|0
1611002380000|2021-01-18 20:39:40|121190|121065|121190|121065|121190|121075|121185|121065|5
1611002390000|2021-01-18 20:39:50|121185|121070|121180|121065|121185|121070|121175|121055|0
1611002400000|2021-01-18 20:40:00|121155|121040|121155|121035|121155|121040|121120|121005|55
1611002410000|2021-01-18 20:40:10|121150|121055|121180|121065|121185|121065|121150|121055|5
1611002420000|2021-01-18 20:40:20|121185|121060|121200|121070|121205|121075|121185|121060|5
1611002430000|2021-01-18 20:40:30|121195|121075|121185|121065|121195|121075|121185|121055|10
1611002440000|2021-01-18 20:40:40|121190|121060|121200|121070|121205|121070|121190|121060|0
1611002450000|2021-01-18 20:40:50|121205|121065|121200|121075|121205|121075|121180|121065|0
1611002460000|2021-01-18 20:41:00|121195|121070|121180|121055|121195|121070|121180|121050|0
1611002470000|2021-01-18 20:41:10|121170|121050|121170|121055|121170|121055|121170|121045|0
1611002480000|2021-01-18 20:41:20|121175|121060|121190|121070|121195|121075|121175|121060|5
1611002490000|2021-01-18 20:41:30|121195|121075|121215|121095|121220|121105|121195|121075|0
1611002500000|2021-01-18 20:41:40|121220|121100|121260|121145|121260|121145|121215|121095|20
1611002510000|2021-01-18 20:41:50|121255|121135|121245|121125|121255|121140|121220|121115|25
1611002520000|2021-01-18 20:42:00|121240|121120|121270|121155|121295|121180|121235|121115|35
1611002530000|2021-01-18 20:42:10|121280|121160|121295|121180|121305|121190|121270|121160|35
1611002540000|2021-01-18 20:42:20|121290|121175|121280|121165|121290|121180|121275|121155|10
1611002550000|2021-01-18 20:42:30|121275|121160|121255|121135|121280|121160|121250|121135|0
1611002560000|2021-01-18 20:42:40|121260|121140|121220|121105|121260|121145|121220|121105|15
1611002570000|2021-01-18 20:42:50|121225|121110|121225|121110|121230|121115|121210|121090|25
1611002580000|2021-01-18 20:43:00|121230|121115|121215|121095|121230|121115|121205|121095|5
1611002590000|2021-01-18 20:43:10|121210|121090|121210|121095|121210|121100|121200|121090|5
1611002600000|2021-01-18 20:43:20|121205|121090|121215|121095|121215|121095|121205|121090|0
1611002610000|2021-01-18 20:43:30|121210|121100|121215|121095|121215|121100|121210|121095|5
1611002620000|2021-01-18 20:43:40|121210|121100|121205|121090|121215|121100|121205|121090|0
1611002630000|2021-01-18 20:43:50|121200|121095|121175|121070|121205|121095|121170|121055|45
1611002640000|2021-01-18 20:44:00|121170|121065|121200|121080|121205|121090|121160|121050|60
1611002650000|2021-01-18 20:44:10|121205|121085|121180|121065|121205|121090|121180|121065|5
1611002660000|2021-01-18 20:44:20|121185|121060|121160|121050|121185|121070|121155|121045|0
1611002670000|2021-01-18 20:44:30|121165|121045|121155|121040|121165|121050|121150|121030|25
1611002680000|2021-01-18 20:44:40|121165|121050|121160|121045|121170|121050|121160|121040|0
1611002690000|2021-01-18 20:44:50|121155|121040|121140|121025|121165|121055|121140|121025|15
1611002700000|2021-01-18 20:45:00|121145|121030|121150|121035|121150|121035|121140|121020|0
1611002710000|2021-01-18 20:45:10|121155|121025|121140|121025|121155|121035|121140|121025|5
1611002720000|2021-01-18 20:45:20|121145|121030|121145|121025|121160|121050|121140|121025|20
1611002730000|2021-01-18 20:45:30|121140|121020|121140|121025|121140|121025|121125|121020|25
1611002740000|2021-01-18 20:45:40|121135|121030|121140|121030|121145|121030|121130|121015|0
1611002750000|2021-01-18 20:45:50|121145|121020|121185|121070|121185|121070|121140|121020|5
1611002760000|2021-01-18 20:46:00|121180|121065|121185|121065|121200|121080|121175|121065|25
1611002770000|2021-01-18 20:46:10|121170|121055|121165|121050|121175|121060|121165|121045|0
1611002780000|2021-01-18 20:46:20|121170|121045|121165|121045|121170|121050|121160|121045|0
1611002790000|2021-01-18 20:46:30|121160|121050|121160|121045|121160|121050|121155|121045|15
1611002800000|2021-01-18 20:46:40|121165|121040|121180|121075|121180|121075|121165|121035|25
1611002810000|2021-01-18 20:46:50|121195|121070|121165|121055|121200|121085|121165|121055|185
1611002820000|2021-01-18 20:47:00|121170|121050|121160|121050|121175|121050|121160|121050|25
1611002830000|2021-01-18 20:47:10|121165|121040|121160|121045|121165|121045|121145|121030|15
1611002840000|2021-01-18 20:47:20|121155|121050|121160|121050|121160|121050|121155|121045|0
1611002850000|2021-01-18 20:47:30|121155|121045|121160|121050|121160|121055|121155|121045|0
1611002860000|2021-01-18 20:47:40|121165|121055|121175|121055|121180|121065|121160|121055|15
1611002870000|2021-01-18 20:47:50||121050||121050||121055||121050|0
1611002880000|2021-01-18 20:48:00|121170|121055|121165|121050|121170|121055|121165|121050|10
1611002890000|2021-01-18 20:48:10|121160|121045|121150|121035|121160|121045|121145|121030|30
1611002900000|2021-01-18 20:48:20|121145|121025|121135|121025|121150|121025|121135|121025|10
1611002910000|2021-01-18 20:48:30|121145|121030|121155|121040|121155|121045|121140|121025|15
1611002920000|2021-01-18 20:48:40|121165|121045|121175|121055|121175|121060|121165|121040|0
1611002930000|2021-01-18 20:48:50|121170|121070|121185|121070|121185|121070|121170|121070|70
1611002940000|2021-01-18 20:49:00|121165|121050|121155|121040|121165|121050|121150|121040|30
1611002950000|2021-01-18 20:49:10|121150|121045|121155|121040|121160|121045|121150|121040|10
1611002960000|2021-01-18 20:49:20|121150|121030|121145|121025|121150|121030|121135|121020|15
1611002970000|2021-01-18 20:49:30|121140|121020|121140|121020|121145|121030|121135|121020|0
1611002980000|2021-01-18 20:49:40|121135|121025|121120|121005|121135|121025|121120|121005|20
1611002990000|2021-01-18 20:49:50|121130|121010|121105|120985|121130|121015|121095|120980|25
1611003000000|2021-01-18 20:50:00|121120|120990|121130|121010|121145|121030|121115|120985|40
1611003010000|2021-01-18 20:50:10|121135|121015|121125|121005|121135|121015|121120|121000|5
1611003020000|2021-01-18 20:50:20|121120|120995|121115|121005|121125|121005|121110|120990|5
1611003030000|2021-01-18 20:50:30|121120|121000|121105|120985|121120|121005|121105|120985|10
1611003040000|2021-01-18 20:50:40|121075|120960|121050|120930|121075|120960|121045|120930|160
1611003050000|2021-01-18 20:50:50|121055|120940|121050|120935|121065|120940|121040|120920|130
1611003060000|2021-01-18 20:51:00|121055|120940|121015|120895|121060|120940|120995|120880|70
1611003070000|2021-01-18 20:51:10|121010|120890|121020|120895|121020|120895|121010|120885|5
1611003080000|2021-01-18 20:51:20|121025|120900|121035|120925|121045|120925|121025|120900|5
1611003090000|2021-01-18 20:51:30|121030|120915|121025|120915|121035|120915|121020|120910|10
1611003100000|2021-01-18 20:51:40|121020|120910|121025|120905|121025|120910|121020|120900|0
1611003110000|2021-01-18 20:51:50|121030|120915|121080|120960|121090|120970|121030|120915|20
1611003120000|2021-01-18 20:52:00|121075|120965|121110|120990|121140|121005|121075|120965|70
1611003130000|2021-01-18 20:52:10|121115|120985|121125|121005|121155|121030|121110|120985|25
1611003140000|2021-01-18 20:52:20|121120|121010|121125|121010|121140|121030|121115|121000|10
1611003150000|2021-01-18 20:52:30|121130|121015|121155|121045|121155|121045|121130|121015|0
1611003160000|2021-01-18 20:52:40|121150|121040|121150|121045|121165|121050|121145|121025|10
1611003170000|2021-01-18 20:52:50|121155|121050|121160|121050|121170|121055|121140|121025|65
1611003180000|2021-01-18 20:53:00|121155|121045|121135|121020|121155|121045|121120|121005|40
1611003190000|2021-01-18 20:53:10|121130|121015|121125|121000|121130|121020|121120|121000|0
1611003200000|2021-01-18 20:53:20|121115|121005|121100|120980|121115|121005|121095|120980|0
1611003210000|2021-01-18 20:53:30|121105|120975|121100|120980|121105|120980|121085|120965|20
1611003220000|2021-01-18 20:53:40|121110|120985|121110|120995|121110|120995|121100|120985|5
1611003230000|2021-01-18 20:53:50|121105|120990|121095|120980|121110|120990|121090|120970|0
1611003240000|2021-01-18 20:54:00|121100|120975|121060|120940|121100|120980|121055|120940|15
1611003250000|2021-01-18 20:54:10|121055|120935|121070|120950|121075|120955|121045|120925|10
1611003260000|2021-01-18 20:54:20|121065|120945|121075|120955|121075|120955|121055|120935|0
1611003270000|2021-01-18 20:54:30|121070|120950|121070|120950|121075|120955|121070|120950|0
1611003280000|2021-01-18 20:54:40|121065|120945|121060|120945|121065|120945|121050|120935|0
1611003290000|2021-01-18 20:54:50|121065|120950|121070|120945|121070|120955|121055|120935|15
1611003300000|2021-01-18 20:55:00|121055|120940|121095|120980|121095|120980|121050|120930|35
1611003310000|2021-01-18 20:55:10|121100|120975|121110|120985|121110|120995|121100|120975|15
1611003320000|2021-01-18 20:55:20|121095|120990|121095|120975|121105|120990|121095|120975|25
1611003330000|2021-01-18 20:55:30|121090|120980|121095|120975|121095|120980|121090|120975|10
1611003340000|2021-01-18 20:55:40|121100|120980|121105|120990|121105|120990|121095|120980|15
1611003350000|2021-01-18 20:55:50|121100|120985|121090|120970|121100|120985|121090|120970|10
1611003360000|2021-01-18 20:56:00|121095|120975|121080|120955|121095|120980|121080|120955|15
1611003370000|2021-01-18 20:56:10|121075|120960|121095|120980|121095|120980|121065|120950|30
1611003380000|2021-01-18 20:56:20|121090|120975|121115|121000|121115|121000|121090|120970|10
1611003390000|2021-01-18 20:56:30|121120|121005|121115|121000|121130|121005|121115|121000|5
1611003400000|2021-01-18 20:56:40|121110|120990|121125|121000|121125|121005|121110|120990|15
1611003410000|2021-01-18 20:56:50|121130|121005|121125|121010|121130|121015|121125|121000|10
1611003420000|2021-01-18 20:57:00|121130|121015|121110|120990|121130|121015|121110|120985|25
1611003430000|2021-01-18 20:57:10|121115|120995|121120|121000|121125|121000|121115|120990|15
1611003440000|2021-01-18 20:57:20|121125|121005|121125|121010|121130|121010|121125|121000|5
1611003450000|2021-01-18 20:57:30|121120|121005|121120|120995|121120|121005|121120|120995|5
1611003460000|2021-01-18 20:57:40|121125|121000|121125|121010|121125|121010|121125|120995|10
1611003470000|2021-01-18 20:57:50|121120|121000|121125|121010|121125|121015|121120|120995|15
1611003480000|2021-01-18 20:58:00|121130|121005|121145|121030|121150|121030|121130|121005|15
1611003490000|2021-01-18 20:58:10|121135|121025|121125|121015|121135|121030|121125|121010|5
1611003500000|2021-01-18 20:58:20|121130|121010|121115|121005|121130|121010|121115|121000|15
1611003510000|2021-01-18 20:58:30|121120|121000|121115|121005|121120|121005|121115|121000|15
1611003520000|2021-01-18 20:58:40|121125|121010|121130|121010|121135|121020|121125|121005|20
1611003530000|2021-01-18 20:58:50|121125|121015|121135|121015|121140|121025|121125|121010|20
1611003540000|2021-01-18 20:59:00|121140|121020|121125|121005|121140|121020|121120|121000|15
1611003550000|2021-01-18 20:59:10|121130|121000|121120|121005|121130|121005|121115|120995|25
1611003560000|2021-01-18 20:59:20|121115|121000|121125|121015|121130|121015|121115|121000|5
1611003570000|2021-01-18 20:59:30|121120|121010|121120|121005|121125|121010|121120|121005|30
1611003580000|2021-01-18 20:59:40|121110|120995|121110|120995|121120|121005|121110|120995|20
1611003590000|2021-01-18 20:59:50|121120|121000|121120|121010|121120|121010|121120|120995|15
1611003600000|2021-01-18 21:00:00|121115|121005|121105|120990|121115|121005|121090|120975|45
1611003610000|2021-01-18 21:00:10|121100|120985|121070|120955|121100|120985|121070|120955|50
1611003620000|2021-01-18 21:00:20|121075|120950|121055|120945|121075|120950|121045|120930|15
1611003630000|2021-01-18 21:00:30|121045|120930|121040|120930|121050|120935|121040|120930|25
1611003640000|2021-01-18 21:00:40|121045|120925|121060|120945|121060|120950|121045|120925|25
1611003650000|2021-01-18 21:00:50|121075|120960|121075|120955|121075|120960|121070|120955|5
1611003660000|2021-01-18 21:01:00|121070|120950|121070|120945|121070|120960|121070|120945|5
1611003670000|2021-01-18 21:01:10|121060|120950|121050|120935|121060|120955|121050|120935|10
1611003680000|2021-01-18 21:01:20|121040|120940|121050|120930|121050|120940|121040|120925|10
1611003690000|2021-01-18 21:01:30|121045|120925|121045|120925|121050|120930|121040|120925|15
1611003700000|2021-01-18 21:01:40|121040|120930|121040|120930|121040|120930|121040|120925|20
1611003710000|2021-01-18 21:01:50|121045|120935|121060|120940|121060|120945|121045|120930|30
1611003720000|2021-01-18 21:02:00|121065|120950|121065|120950|121065|120950|121060|120935|15
1611003730000|2021-01-18 21:02:10|121060|120940|121050|120935|121060|120940|121050|120930|10
1611003740000|2021-01-18 21:02:20|121045|120930|121040|120930|121045|120935|121040|120930|15
1611003750000|2021-01-18 21:02:30|121045|120935|121040|120925|121050|120935|121040|120925|10
1611003760000|2021-01-18 21:02:40|121045|120930|121050|120935|121055|120940|121045|120925|55
1611003770000|2021-01-18 21:02:50|121055|120945|121055|120935|121060|120945|121045|120930|15
1611003780000|2021-01-18 21:03:00|121050|120930|121040|120925|121050|120940|121040|120925|25
1611003790000|2021-01-18 21:03:10|121030|120930|121030|120915|121030|120935|121030|120915|60
1611003800000|2021-01-18 21:03:20|121025|120910|121045|120935|121045|120935|121025|120910|25
1611003810000|2021-01-18 21:03:30|121040|120925|121090|120965|121090|120975|121040|120925|25
1611003820000|2021-01-18 21:03:40|121080|120970|121100|120990|121100|120990|121080|120970|30
1611003830000|2021-01-18 21:03:50|121095|120980|121080|120975|121095|120980|121075|120965|15
1611003840000|2021-01-18 21:04:00|121095|120980|121080|120975|121095|120990|121080|120975|25
1611003850000|2021-01-18 21:04:10|121085|120970|121035|120930|121085|120980|121035|120930|15
1611003860000|2021-01-18 21:04:20|121040|120925|121055|120940|121055|120940|121040|120925|15
1611003870000|2021-01-18 21:04:30|121050|120935|121065|120950|121065|120950|121050|120935|55
1611003880000|2021-01-18 21:04:40|121055|120940|121055|120950|121080|120965|121055|120940|30
1611003890000|2021-01-18 21:04:50|121065|120940|121050|120945|121065|120945|121045|120940|25
1611003900000|2021-01-18 21:05:00|121090|120980|121140|121030|121145|121030|121090|120975|65
1611003910000|2021-01-18 21:05:10|121145|121035|121160|121045|121175|121060|121145|121035|35
1611003920000|2021-01-18 21:05:20|121165|121050|121175|121065|121175|121065|121155|121045|30
1611003930000|2021-01-18 21:05:30|121170|121050|121170|121050|121175|121065|121165|121050|35
1611003940000|2021-01-18 21:05:40|121165|121055|121140|121025|121165|121055|121140|121025|15
1611003950000|2021-01-18 21:05:50|121145|121040|121150|121045|121160|121045|121140|121025|15
1611003960000|2021-01-18 21:06:00|121155|121050|121170|121065|121170|121065|121155|121050|15
1611003970000|2021-01-18 21:06:10|121175|121070|121195|121090|121195|121090|121175|121070|45
1611003980000|2021-01-18 21:06:20|121205|121095|121215|121105|121235|121120|121205|121095|35
1611003990000|2021-01-18 21:06:30|121225|121100|121210|121105|121225|121105|121205|121090|15
1611004000000|2021-01-18 21:06:40|121220|121110|121225|121105|121225|121115|121215|121100|10
1611004010000|2021-01-18 21:06:50|121215|121110|121205|121095|121225|121115|121205|121095|25
1611004020000|2021-01-18 21:07:00|121200|121090|121220|121110|121220|121110|121200|121085|20
1611004030000|2021-01-18 21:07:10|121225|121105|121180|121065|121230|121120|121180|121065|25
1611004040000|2021-01-18 21:07:20|121170|121060|121225|121110|121230|121110|121170|121060|185
1611004050000|2021-01-18 21:07:30|121215|121115|121240|121125|121240|121125|121215|121095|10
1611004060000|2021-01-18 21:07:40|121245|121130|121240|121125|121245|121135|121240|121125|25
1611004070000|2021-01-18 21:07:50|121235|121130|121235|121125|121235|121130|121235|121120|10
1611004080000|2021-01-18 21:08:00|121240|121120|121230|121115|121240|121120|121225|121105|15
1611004090000|2021-01-18 21:08:10|121220|121110|121240|121125|121240|121125|121220|121110|35
1611004100000|2021-01-18 21:08:20|121245|121115|121270|121160|121270|121165|121245|121115|40
1611004110000|2021-01-18 21:08:30|121265|121150|121260|121150|121270|121160|121230|121125|50
1611004120000|2021-01-18 21:08:40|121255|121145|121265|121145|121265|121155|121255|121140|20
1611004130000|2021-01-18 21:08:50|121260|121150|121270|121160|121270|121160|121255|121140|15
1611004140000|2021-01-18 21:09:00|121260|121155|121260|121145|121260|121155|121240|121125|10
1611004150000|2021-01-18 21:09:10|121240|121135|121215|121105|121240|121135|121215|121105|10
1611004160000|2021-01-18 21:09:20|121225|121110|121215|121105|121225|121110|121205|121090|25
1611004170000|2021-01-18 21:09:30|121210|121095|121225|121115|121225|121115|121210|121095|20
1611004180000|2021-01-18 21:09:40|121215|121105|121220|121105|121225|121105|121215|121100|25
1611004190000|2021-01-18 21:09:50|121205|121090|121185|121075|121205|121090|121185|121075|20
1611004200000|2021-01-18 21:10:00|121190|121080|121165|121050|121200|121090|121165|121050|10
1611004210000|2021-01-18 21:10:10|121160|121045|121175|121065|121180|121065|121160|121045|10
1611004220000|2021-01-18 21:10:20|121180|121060|121195|121085|121195|121085|121180|121060|5
1611004230000|2021-01-18 21:10:30|121190|121070|121180|121060|121190|121075|121175|121060|0
1611004240000|2021-01-18 21:10:40|121185|121065|121185|121070|121185|121075|121180|121065|0
1611004250000|2021-01-18 21:10:50|121190|121075|121185|121070|121190|121080|121185|121070|0
1611004260000|2021-01-18 21:11:00|121180|121075|121190|121070|121190|121075|121180|121060|0
1611004270000|2021-01-18 21:11:10|121185|121065|121185|121075|121185|121075|121180|121065|0
1611004280000|2021-01-18 21:11:20|121195|121080|121225|121120|121240|121125|121195|121080|15
1611004290000|2021-01-18 21:11:30|121230|121110|121240|121125|121240|121130|121220|121110|5
1611004300000|2021-01-18 21:11:40|121245|121130|121225|121120|121255|121140|121210|121105|30
1611004310000|2021-01-18 21:11:50|121215|121100|121225|121115|121225|121115|121210|121100|0
1611004320000|2021-01-18 21:12:00|121220|121120|121235|121125|121235|121125|121215|121110|0
1611004330000|2021-01-18 21:12:10|121240|121135|121245|121130|121245|121140|121235|121130|0
1611004340000|2021-01-18 21:12:20|121240|121140|121245|121135|121245|121140|121240|121130|5
1611004350000|2021-01-18 21:12:30|121240|121130|121200|121090|121240|121130|121200|121090|10
1611004360000|2021-01-18 21:12:40|121205|121085|121200|121090|121205|121095|121200|121085|10
1611004370000|2021-01-18 21:12:50|121205|121095|121215|121100|121215|121105|121205|121095|0
1611004380000|2021-01-18 21:13:00|121210|121105|121210|121095|121215|121105|121210|121095|0
1611004390000|2021-01-18 21:13:10|121200|121090|121215|121105|121215|121105|121200|121090|0
1611004400000|2021-01-18 21:13:20|121220|121110|121225|121115|121225|121115|121220|121110|10
1611004410000|2021-01-18 21:13:30|121230|121120|121255|121140|121255|121140|121225|121115|10
1611004420000|2021-01-18 21:13:40|121250|121130|121245|121135|121250|121135|121245|121130|0
1611004430000|2021-01-18 21:13:50|121235|121125|121235|121120|121235|121130|121235|121120|30
1611004440000|2021-01-18 21:14:00||121115||121125||121125||121115|0
1611004450000|2021-01-18 21:14:10|121225|121115|121215|121095|121225|121120|121200|121080|0
1611004460000|2021-01-18 21:14:20|121220|121105|121200|121085|121220|121105|121195|121085|10
1611004470000|2021-01-18 21:14:30|121190|121080|121165|121050|121195|121085|121165|121050|5
1611004480000|2021-01-18 21:14:40|121175|121060|121195|121085|121205|121090|121160|121045|15
1611004490000|2021-01-18 21:14:50|121205|121075|121185|121070|121205|121085|121185|121070|0
1611004500000|2021-01-18 21:15:00|121205|121090|121115|121000|121205|121090|121115|120990|75
1611004510000|2021-01-18 21:15:10|121145|121020|121140|121025|121155|121040|121140|121020|5
1611004520000|2021-01-18 21:15:20|121135|121020|121165|121050|121165|121050|121135|121020|5
1611004530000|2021-01-18 21:15:30|121145|121055|121150|121035|121150|121055|121145|121030|0
1611004540000|2021-01-18 21:15:40|121145|121030|121155|121045|121160|121055|121145|121030|10
1611004550000|2021-01-18 21:15:50|121150|121035|121145|121030|121150|121040|121145|121025|5
1611004560000|2021-01-18 21:16:00|121155|121035|121145|121030|121155|121050|121145|121030|5
1611004570000|2021-01-18 21:16:10|121135|121025|121120|121005|121135|121025|121120|121005|5
1611004580000|2021-01-18 21:16:20|121110|121010|121115|120995|121130|121015|121110|120995|15
1611004590000|2021-01-18 21:16:30|121105|121000|121075|120970|121105|121000|121075|120970|35
1611004600000|2021-01-18 21:16:40|121070|120965|121100|120985|121100|120990|121070|120960|20
1611004610000|2021-01-18 21:16:50|121095|120990|121105|120990|121105|120990|121095|120990|25
1611004620000|2021-01-18 21:17:00|121110|120995|121095|120985|121120|121015|121090|120985|70
1611004630000|2021-01-18 21:17:10|121090|120975|121080|120970|121090|120975|121080|120965|35
1611004640000|2021-01-18 21:17:20|121075|120965|121085|120960|121085|120970|121055|120945|0
1611004650000|2021-01-18 21:17:30|121100|120975|121110|120985|121110|120995|121100|120970|5
1611004660000|2021-01-18 21:17:40|121120|120995|121130|121015|121130|121015|121105|120990|50
1611004670000|2021-01-18 21:17:50|121125|121020|121115|121005|121130|121020|121115|121005|55
1611004680000|2021-01-18 21:18:00|121095|121000|121075|120965|121095|121005|121075|120965|50
1611004690000|2021-01-18 21:18:10|121065|120945|121085|120975|121090|120975|121055|120945|0
1611004700000|2021-01-18 21:18:20|121095|120980|121095|120980|121100|120985|121095|120980|5
1611004710000|2021-01-18 21:18:30|121085|120975|121095|120980|121095|120980|121085|120970|0
1611004720000|2021-01-18 21:18:40|121085|120985|121085|120965|121115|121000|121085|120965|100
1611004730000|2021-01-18 21:18:50|121075|120970|121070|120960|121080|120970|121065|120955|50
1611004740000|2021-01-18 21:19:00|121065|120950|121050|120945|121070|120950|121050|120945|0
1611004750000|2021-01-18 21:19:10|121060|120940|121050|120945|121080|120960|121050|120940|100
1611004760000|2021-01-18 21:19:20||120940||120945||120945||120940|10
1611004770000|2021-01-18 21:19:30|121060|120955|121080|120970|121080|120970|121060|120955|20
1611004780000|2021-01-18 21:19:40|121075|120975|121075|120970|121085|120975|121075|120970|5
1611004790000|2021-01-18 21:19:50|121070|120960|121060|120950|121080|120960|121060|120950|15
1611004800000|2021-01-18 21:20:00|121070|120945|121050|120940|121070|120945|121050|120940|10
1611004810000|2021-01-18 21:20:10|121055|120945|121055|120945|121060|120945|121055|120945|0
1611004820000|2021-01-18 21:20:20|121065|120950|121125|121010|121140|121010|121065|120950|15
1611004830000|2021-01-18 21:20:30|121110|121005|121110|120990|121125|121005|121110|120990|20
1611004840000|2021-01-18 21:20:40|121090|120975|121115|120985|121115|120990|121090|120975|20
1611004850000|2021-01-18 21:20:50|121110|120980|121110|120975|121110|120980|121095|120965|20
1611004860000|2021-01-18 21:21:00|121100|120985|121110|120975|121110|120985|121095|120975|0
1611004870000|2021-01-18 21:21:10|121105||121090||121105||121090||0
1611004880000|2021-01-18 21:21:20|121100|120965|121100|120970|121100|120975|121090|120965|0
1611004890000|2021-01-18 21:21:30|121080|120965|121085|120970|121100|120975|121080|120965|0
1611004900000|2021-01-18 21:21:40|121080|121005|121265|121125|121265|121125|121080|121005|45
1611004910000|2021-01-18 21:21:50|121220|121100|121145|121010|121265|121140|121105|120985|65
1611004920000|2021-01-18 21:22:00|121135|121005|121110|120990|121140|121010|121110|120990|0
1611004930000|2021-01-18 21:22:10|121115|120995|121120|121000|121125|121000|121110|120995|0
1611004940000|2021-01-18 21:22:20|121125|121005|121130|121010|121130|121010|121125|121005|0
1611004950000|2021-01-18 21:22:30|121135|121015|121130|121020|121135|121020|121130|121015|15
1611004960000|2021-01-18 21:22:40|121135|121015|121140|121020|121140|121020|121130|121015|10
1611004970000|2021-01-18 21:22:50|121265|121125|121235|121110|121265|121130|121235|121105|30
1611004980000|2021-01-18 21:23:00|121255|121105|121235|121105|121255|121130|121235|121105|0
1611004990000|2021-01-18 21:23:10|121245|121110|121245|121110|121245|121125|121245|121110|0
1611005000000|2021-01-18 21:23:20|121215|121075|121215|121075|121215|121085|121215|121075|15
1611005010000|2021-01-18 21:23:30|121205|121065|121205|121065|121205|121075|121195|121050|0
1611005020000|2021-01-18 21:23:40|121215|121060|121210|121075|121215|121075|121205|121060|0
1611005030000|2021-01-18 21:23:50|121215|121085|121215|121090|121215|121090|121215|121085|0
1611005040000|2021-01-18 21:24:00||121095||121085||121095||121080|5
1611005050000|2021-01-18 21:24:10||121075||121085||121100||121070|0
1611005060000|2021-01-18 21:24:20|121210|121090|121180|121030|121210|121090|121180|121030|25
1611005070000|2021-01-18 21:24:30|121190|121005|121165|121035|121190|121035|121165|120995|5
1611005080000|2021-01-18 21:24:40|121200|121065|121200|121070|121200|121070|121190|121065|5
1611005090000|2021-01-18 21:24:50|121195||121190||121195||121190||0
1611005100000|2021-01-18 21:25:00|121195||121195||121195||121195||0
1611005470000|2021-01-18 21:31:10|121150|121000|121150|121000|121150|121000|121150|121000|425
1611057660000|2021-01-19 12:01:00|122180|122080|122175|122075|122190|122090|122130|122030|230
1611057670000|2021-01-19 12:01:10|122170|122070|122145|122045|122170|122070|122145|122045|60
1611057680000|2021-01-19 12:01:20|122160|122060|122145|122045|122160|122060|122130|122030|30
1611057690000|2021-01-19 12:01:30|122155|122055|122175|122075|122175|122075|122155|122055|25
1611057700000|2021-01-19 12:01:40|122195|122095|122175|122075|122195|122095|122175|122075|30
1611057720000|2021-01-19 12:02:00|122145|122045|122145|122045|122145|122045|122145|122045|5
1611057730000|2021-01-19 12:02:10|122170|122070|122140|122040|122170|122070|122125|122025|155
1611057740000|2021-01-19 12:02:20|122170|122070|122170|122070|122170|122070|122170|122070|5
1611057750000|2021-01-19 12:02:30|122090|121990|122080|121980|122090|121990|122080|121980|25
1611057760000|2021-01-19 12:02:40|122100|122000|122105|122005|122105|122005|122100|122000|10
1611057780000|2021-01-19 12:03:00|122080|121980|122080|121980|122080|121980|122080|121980|5
1611057790000|2021-01-19 12:03:10|122085|121985|122085|121985|122085|121985|122085|121985|5
1611057800000|2021-01-19 12:03:20|122125|122025|122125|122025|122125|122025|122125|122025|10
1611057810000|2021-01-19 12:03:30|122110|122010|122145|122045|122160|122060|122100|122000|45
1611057830000|2021-01-19 12:03:50|||||||||10
1611057840000|2021-01-19 12:04:00|122170|122070|122175|122075|122175|122075|122170|122070|20
1611057850000|2021-01-19 12:04:10|122190|122090|122240|122140|122255|122155|122190|122090|55
1611057860000|2021-01-19 12:04:20|122265|122165|122235|122135|122265|122165|122230|122130|25
1611057870000|2021-01-19 12:04:30|122225|122125|122205|122105|122225|122125|122205|122105|15
1611057880000|2021-01-19 12:04:40|||||||||5
1611057890000|2021-01-19 12:04:50|122185|122085|122190|122090|122190|122090|122185|122085|10
1611057900000|2021-01-19 12:05:00|122200|122100|122220|122120|122220|122120|122200|122100|10
1611057910000|2021-01-19 12:05:10|122250|122150|122270|122170|122285|122185|122250|122150|85
1611057920000|2021-01-19 12:05:20|122280|122180|122300|122200|122305|122205|122280|122180|40
1611057930000|2021-01-19 12:05:30|122285|122185|122295|122195|122295|122195|122285|122185|15
1611057940000|2021-01-19 12:05:40|122245|122145|122220|122120|122245|122145|122220|122120|30
1611057950000|2021-01-19 12:05:50|122235|122135|122245|122145|122245|122145|122235|122135|10
1611057960000|2021-01-19 12:06:00|122240|122140|122240|122140|122240|122140|122240|122140|15
1611057980000|2021-01-19 12:06:20|122230|122130|122230|122130|122230|122130|122230|122130|5
1611057990000|2021-01-19 12:06:30|122245|122145|122270|122170|122270|122170|122245|122145|25
1611058000000|2021-01-19 12:06:40|122280|122180|122280|122180|122280|122180|122280|122180|5
1611058010000|2021-01-19 12:06:50|122270|122170|122270|122170|122270|122170|122270|122170|10
1611058020000|2021-01-19 12:07:00|122255|122155|122265|122165|122265|122165|122235|122135|65
1611058040000|2021-01-19 12:07:20|122280|122180|122250|122150|122285|122185|122250|122150|215
1611058050000|2021-01-19 12:07:30|122220|122120|122220|122120|122220|122120|122220|122120|5
1611058060000|2021-01-19 12:07:40|122210|122110|122210|122110|122210|122110|122200|122100|20
1611058070000|2021-01-19 12:07:50|122205|122105|122180|122080|122205|122105|122180|122080|10
1611058080000|2021-01-19 12:08:00|122170|122070|122155|122055|122170|122070|122135|122035|75
1611058090000|2021-01-19 12:08:10|122135|122035|122125|122025|122135|122035|122110|122010|35
1611058100000|2021-01-19 12:08:20|122120|122020|122130|122030|122130|122030|122110|122010|20
1611058110000|2021-01-19 12:08:30|122145|122045|122160|122060|122160|122060|122145|122045|25
1611058120000|2021-01-19 12:08:40|122110|122010|122110|122010|122110|122010|122110|122010|100
1611058130000|2021-01-19 12:08:50|||||||||5
1611058140000|2021-01-19 12:09:00|122100|122000|122090|121990|122100|122000|122090|121990|10
1611058150000|2021-01-19 12:09:10|122120|122020|122120|122020|122120|122020|122120|122020|5
1611058160000|2021-01-19 12:09:20|122155|122055|122190|122090|122190|122090|122155|122055|25
1611058170000|2021-01-19 12:09:30|122180|122080|122170|122070|122185|122085|122170|122070|25
1611058180000|2021-01-19 12:09:40|122185|122085|122160|122060|122185|122085|122160|122060|35
1611058190000|2021-01-19 12:09:50|122165|122065|122180|122080|122180|122080|122165|122065|15
1611058200000|2021-01-19 12:10:00|122160|122060|122160|122060|122160|122060|122160|122060|75
1611058210000|2021-01-19 12:10:10|122155|122055|122155|122055|122155|122055|122155|122055|20
1611058230000|2021-01-19 12:10:30|122165|122065|122165|122065|122165|122065|122165|122065|15
1611058240000|2021-01-19 12:10:40|122170|122070|122145|122045|122170|122070|122145|122045|60
1611058250000|2021-01-19 12:10:50|122140|122040|122140|122040|122140|122040|122140|122040|10
1611058260000|2021-01-19 12:11:00|122120|122020|122115|122015|122125|122025|122115|122015|15
1611058270000|2021-01-19 12:11:10|122120|122020|122120|122020|122120|122020|122120|122020|5
1611058280000|2021-01-19 12:11:20|122105|122005|122125|122025|122125|122025|122105|122005|35
1611058300000|2021-01-19 12:11:40|122115|122015|122115|122015|122115|122015|122115|122015|5
1611058330000|2021-01-19 12:12:10|122120|122020|122120|122020|122120|122020|122120|122020|105
1611058340000|2021-01-19 12:12:20|||||||||50
1611058350000|2021-01-19 12:12:30|122130|122030|122130|122030|122130|122030|122130|122030|35
1611058380000|2021-01-19 12:13:00|122145|122045|122145|122045|122145|122045|122145|122045|5
1611058430000|2021-01-19 12:13:50|||||||||5
1611058440000|2021-01-19 12:14:00|122140|122040|122135|122035|122140|122040|122135|122035|10
1611058470000|2021-01-19 12:14:30|122105|122005|122105|122005|122105|122005|122105|122005|5
1611058500000|2021-01-19 12:15:00|122090|121990|122090|121990|122090|121990|122090|121990|5
1611058510000|2021-01-19 12:15:10|122100|122000|122115|122015|122115|122015|122100|122000|15
1611058520000|2021-01-19 12:15:20|122100|122000|122095|121995|122100|122000|122095|121995|15
1611058550000|2021-01-19 12:15:50|122110|122010|122110|122010|122110|122010|122110|122010|5
1611058570000|2021-01-19 12:16:10|122155|122055|122150|122050|122160|122060|122150|122050|40
1611058590000|2021-01-19 12:16:30|122160|122060|122180|122080|122180|122080|122160|122060|35
1611058600000|2021-01-19 12:16:40|122185|122085|122190|122090|122190|122090|122185|122085|15
1611058610000|2021-01-19 12:16:50|122180|122080|122195|122095|122195|122095|122170|122070|20
1611058630000|2021-01-19 12:17:10|122180|122080|122195|122095|122195|122095|122180|122080|20
1611058640000|2021-01-19 12:17:20|122200|122100|122200|122100|122200|122100|122200|122100|30
1611058650000|2021-01-19 12:17:30|122185|122085|122185|122085|122185|122085|122185|122085|5
1611058660000|2021-01-19 12:17:40|||||||||5
1611058670000|2021-01-19 12:17:50|122210|122110|122240|122140|122240|122140|122210|122110|25
1611058680000|2021-01-19 12:18:00|||||||||20
1611058690000|2021-01-19 12:18:10|122220|122120|122220|122120|122220|122120|122220|122120|10
1611058700000|2021-01-19 12:18:20|122200|122100|122200|122100|122200|122100|122200|122100|5
1611058740000|2021-01-19 12:19:00|122175|122075|122175|122075|122175|122075|122175|122075|5
1611058750000|2021-01-19 12:19:10|122170|122070|122170|122070|122170|122070|122170|122070|75
1611058760000|2021-01-19 12:19:20|||||||||30
1611058770000|2021-01-19 12:19:30|122190|122090|122200|122100|122200|122100|122190|122090|25
1611058790000|2021-01-19 12:19:50|122170|122070|122170|122070|122170|122070|122170|122070|20
1611058800000|2021-01-19 12:20:00|122180|122080|122175|122075|122180|122080|122170|122070|100
1611058820000|2021-01-19 12:20:20|122185|122085|122195|122095|122195|122095|122185|122085|15
1611058840000|2021-01-19 12:20:40|122245|122145|122255|122155|122255|122155|122245|122145|15
1611058850000|2021-01-19 12:20:50|122245|122145|122255|122155|122255|122155|122245|122145|20
1611058860000|2021-01-19 12:21:00|122245|122145|122255|122155|122260|122160|122245|122145|35
1611058890000|2021-01-19 12:21:30|122250|122150|122270|122170|122270|122170|122250|122150|45
1611058910000|2021-01-19 12:21:50|122245|122145|122245|122145|122245|122145|122245|122145|5
1611058920000|2021-01-19 12:22:00|122240|122140|122235|122135|122240|122140|122235|122135|10
1611058970000|2021-01-19 12:22:50|122230|122130|122230|122130|122230|122130|122230|122130|10
1611058980000|2021-01-19 12:23:00|122245|122145|122245|122145|122245|122145|122245|122145|10
1611058990000|2021-01-19 12:23:10|122265|122165|122265|122165|122265|122165|122265|122165|5
1611059000000|2021-01-19 12:23:20|122260|122160|122260|122160|122260|122160|122260|122160|10
1611059010000|2021-01-19 12:23:30|122255|122155|122255|122155|122255|122155|122255|122155|5
1611059040000|2021-01-19 12:24:00|||||||||5
1611059070000|2021-01-19 12:24:30|122240|122140|122240|122140|122240|122140|122240|122140|5
1611059100000|2021-01-19 12:25:00|122220|122120|122205|122105|122220|122120|122205|122105|25
1611059110000|2021-01-19 12:25:10|122190|122090|122190|122090|122190|122090|122190|122090|5
1611059130000|2021-01-19 12:25:30|122185|122085|122185|122085|122185|122085|122185|122085|5
1611059140000|2021-01-19 12:25:40|122180|122080|122180|122080|122180|122080|122170|122070|60
1611059150000|2021-01-19 12:25:50|122170|122070|122155|122055|122170|122070|122155|122055|20
1611059160000|2021-01-19 12:26:00|||||||||10
1611059170000|2021-01-19 12:26:10|122145|122045|122145|122045|122145|122045|122145|122045|55
1611059180000|2021-01-19 12:26:20|122150|122050|122140|122040|122150|122050|122140|122040|15
1611059190000|2021-01-19 12:26:30|122130|122030|122105|122005|122130|122030|122100|122000|25
1611059200000|2021-01-19 12:26:40|122085|121985|122085|121985|122085|121985|122085|121985|5
1611059210000|2021-01-19 12:26:50|122110|122010|122115|122015|122115|122015|122110|122010|15
1611059230000|2021-01-19 12:27:10|122110|122010|122105|122005|122110|122010|122105|122005|20
1611059240000|2021-01-19 12:27:20|122100|122000|122100|122000|122100|122000|122100|122000|5
1611059250000|2021-01-19 12:27:30|122105|122005|122125|122025|122125|122025|122105|122005|20
1611059270000|2021-01-19 12:27:50|122135|122035|122135|122035|122135|122035|122135|122035|90
1611059280000|2021-01-19 12:28:00|122140|122040|122140|122040|122140|122040|122140|122040|10
1611059320000|2021-01-19 12:28:40|122080|121980|122120|122020|122120|122020|122080|121980|110
1611059330000|2021-01-19 12:28:50|122125|122025|122125|122025|122125|122025|122125|122025|10
1611059360000|2021-01-19 12:29:20|122130|122030|122135|122035|122135|122035|122130|122030|10
1611059400000|2021-01-19 12:30:00|122155|122055|122135|122035|122155|122055|122135|122035|25
1611059420000|2021-01-19 12:30:20|122125|122025|122125|122025|122125|122025|122125|122025|5
1611059440000|2021-01-19 12:30:40|122150|122050|122135|122035|122150|122050|122135|122035|30
1611059450000|2021-01-19 12:30:50|122145|122045|122145|122045|122145|122045|122145|122045|5
1611059460000|2021-01-19 12:31:00|122150|122050|122140|122040|122150|122050|122140|122040|30
1611059470000|2021-01-19 12:31:10|122130|122030|122130|122030|122130|122030|122130|122030|5
1611059480000|2021-01-19 12:31:20|122145|122045|122145|122045|122145|122045|122135|122035|35
1611059500000|2021-01-19 12:31:40|122150|122050|122150|122050|122150|122050|122150|122050|10
1611059510000|2021-01-19 12:31:50|122155|122055|122155|122055|122155|122055|122155|122055|5
1611059520000|2021-01-19 12:32:00|122185|122085|122195|122095|122195|122095|122185|122085|25
1611059540000|2021-01-19 12:32:20|122130|122030|122130|122030|122130|122030|122130|122030|15
1611059580000|2021-01-19 12:33:00|122145|122045|122145|122045|122145|122045|122145|122045|15
1611059620000|2021-01-19 12:33:40|122155|122055|122190|122090|122190|122090|122155|122055|65
1611059630000|2021-01-19 12:33:50|122195|122095|122205|122105|122215|122115|122190|122090|70
1611059640000|2021-01-19 12:34:00|122215|122115|122210|122110|122225|122125|122210|122110|30
1611059650000|2021-01-19 12:34:10|122190|122090|122185|122085|122190|122090|122185|122085|10
1611059660000|2021-01-19 12:34:20|122195|122095|122195|122095|122195|122095|122195|122095|5
1611059680000|2021-01-19 12:34:40|122185|122085|122185|122085|122185|122085|122185|122085|20
1611059690000|2021-01-19 12:34:50|122190|122090|122195|122095|122195|122095|122190|122090|10
1611059700000|2021-01-19 12:35:00|122190|122090|122190|122090|122190|122090|122190|122090|5
1611059710000|2021-01-19 12:35:10|122200|122100|122215|122115|122215|122115|122200|122100|20
1611059720000|2021-01-19 12:35:20|122220|122120|122220|122120|122220|122120|122220|122120|55
1611059730000|2021-01-19 12:35:30|122210|122110|122210|122110|122210|122110|122210|122110|5
1611059750000|2021-01-19 12:35:50|122230|122130|122205|122105|122230|122130|122205|122105|10
1611059770000|2021-01-19 12:36:10|122200|122100|122210|122110|122210|122110|122200|122100|50
1611059800000|2021-01-19 12:36:40|122215|122115|122215|122115|122215|122115|122215|122115|5
1611059820000|2021-01-19 12:37:00|122220|122120|122220|122120|122220|122120|122220|122120|30
1611059830000|2021-01-19 12:37:10|122235|122135|122240|122140|122245|122145|122235|122135|55
1611059840000|2021-01-19 12:37:20|122250|122150|122275|122175|122280|122180|122250|122150|130
1611059850000|2021-01-19 12:37:30|122260|122160|122250|122150|122270|122170|122250|122150|40
1611059860000|2021-01-19 12:37:40|122240|122140|122240|122140|122240|122140|122240|122140|10
1611059870000|2021-01-19 12:37:50|122235|122135|122245|122145|122245|122145|122235|122135|10
1611059890000|2021-01-19 12:38:10|122255|122155|122250|122150|122255|122155|122250|122150|110
1611059900000|2021-01-19 12:38:20|122205|122105|122205|122105|122205|122105|122205|122105|5
1611059910000|2021-01-19 12:38:30|122200|122100|122195|122095|122200|122100|122195|122095|10
1611059930000|2021-01-19 12:38:50|122190|122090|122190|122090|122190|122090|122190|122090|105
1611059940000|2021-01-19 12:39:00|122210|122110|122215|122115|122215|122115|122210|122110|55
1611059950000|2021-01-19 12:39:10|122230|122130|122240|122140|122240|122140|122230|122130|10
1611059960000|2021-01-19 12:39:20|122210|122110|122210|122110|122210|122110|122210|122110|5
1611059980000|2021-01-19 12:39:40|122235|122135|122240|122140|122240|122140|122235|122135|50
1611060000000|2021-01-19 12:40:00|||||||||5
1611060010000|2021-01-19 12:40:10|122260|122160|122260|122160|122260|122160|122260|122160|50
1611060020000|2021-01-19 12:40:20|122255|122155|122255|122155|122255|122155|122255|122155|5
1611060050000|2021-01-19 12:40:50|122230|122130|122230|122130|122230|122130|122230|122130|5
1611060090000|2021-01-19 12:41:30|122225|122125|122235|122135|122235|122135|122225|122125|10
1611060120000|2021-01-19 12:42:00|122240|122140|122235|122135|122240|122140|122235|122135|15
1611060160000|2021-01-19 12:42:40|122240|122140|122230|122130|122240|122140|122230|122130|10
1611060180000|2021-01-19 12:43:00|122240|122140|122245|122145|122245|122145|122240|122140|30
1611060190000|2021-01-19 12:43:10|122260|122160|122265|122165|122265|122165|122260|122160|20
1611060230000|2021-01-19 12:43:50|122245|122145|122245|122145|122245|122145|122245|122145|5
1611060240000|2021-01-19 12:44:00|122260|122160|122260|122160|122260|122160|122260|122160|100
1611060250000|2021-01-19 12:44:10|122200|122100|122200|122100|122200|122100|122200|122100|5
1611060260000|2021-01-19 12:44:20|122215|122115|122210|122110|122215|122115|122210|122110|55
1611060280000|2021-01-19 12:44:40|||||||||5
1611060290000|2021-01-19 12:44:50|122205|122105|122195|122095|122205|122105|122195|122095|10
1611060300000|2021-01-19 12:45:00|122185|122085|122190|122090|122190|122090|122185|122085|45
1611060320000|2021-01-19 12:45:20|122205|122105|122210|122110|122210|122110|122205|122105|10
1611060340000|2021-01-19 12:45:40|122205|122105|122210|122110|122210|122110|122205|122105|110
1611060370000|2021-01-19 12:46:10|122190|122090|122190|122090|122190|122090|122190|122090|5
1611060380000|2021-01-19 12:46:20|122200|122100|122200|122100|122200|122100|122200|122100|5
1611060410000|2021-01-19 12:46:50|122205|122105|122205|122105|122205|122105|122205|122105|5
1611060420000|2021-01-19 12:47:00|122190|122090|122190|122090|122190|122090|122190|122090|5
1611060440000|2021-01-19 12:47:20|||||||||5
1611060450000|2021-01-19 12:47:30|122195|122095|122190|122090|122195|122095|122190|122090|20
1611060460000|2021-01-19 12:47:40|122200|122100|122200|122100|122200|122100|122200|122100|5
1611060470000|2021-01-19 12:47:50|122205|122105|122205|122105|122205|122105|122205|122105|30
1611060480000|2021-01-19 12:48:00|122215|122115|122205|122105|122215|122115|122205|122105|15
1611060510000|2021-01-19 12:48:30|122190|122090|122190|122090|122190|122090|122190|122090|5
1611060520000|2021-01-19 12:48:40|122195|122095|122195|122095|122195|122095|122195|122095|10
1611060530000|2021-01-19 12:48:50|122190|122090|122190|122090|122190|122090|122190|122090|5
1611060540000|2021-01-19 12:49:00|||||||||5
1611060550000|2021-01-19 12:49:10|||||||||10
1611060570000|2021-01-19 12:49:30|122195|122095|122195|122095|122195|122095|122195|122095|10
1611060590000|2021-01-19 12:49:50|||||||||5
1611060600000|2021-01-19 12:50:00|122205|122105|122205|122105|122205|122105|122205|122105|20
1611060650000|2021-01-19 12:50:50|122200|122100|122225|122125|122225|122125|122200|122100|35
1611060680000|2021-01-19 12:51:20|122215|122115|122205|122105|122215|122115|122205|122105|10
1611060700000|2021-01-19 12:51:40|122210|122110|122210|122110|122210|122110|122210|122110|5
1611060730000|2021-01-19 12:52:10|122225|122125|122210|122110|122225|122125|122210|122110|20
1611060750000|2021-01-19 12:52:30|122195|122095|122195|122095|122195|122095|122195|122095|5
1611060760000|2021-01-19 12:52:40|||||||||5
1611060770000|2021-01-19 12:52:50|122190|122090|122195|122095|122195|122095|122190|122090|10
1611060780000|2021-01-19 12:53:00|||||||||10
1611060790000|2021-01-19 12:53:10|122185|122085|122185|122085|122185|122085|122185|122085|20
1611060800000|2021-01-19 12:53:20|||||||||5
1611060810000|2021-01-19 12:53:30|122200|122100|122210|122110|122210|122110|122200|122100|30
1611060820000|2021-01-19 12:53:40|122215|122115|122215|122115|122215|122115|122215|122115|5
1611060830000|2021-01-19 12:53:50|122205|122105|122225|122125|122225|122125|122205|122105|15
1611060840000|2021-01-19 12:54:00|122235|122135|122255|122155|122255|122155|122230|122130|20
1611060850000|2021-01-19 12:54:10|122250|122150|122250|122150|122250|122150|122250|122150|5
1611060860000|2021-01-19 12:54:20|122230|122130|122250|122150|122250|122150|122230|122130|25
1611060880000|2021-01-19 12:54:40|122240|122140|122240|122140|122240|122140|122240|122140|5
1611060890000|2021-01-19 12:54:50|122245|122145|122245|122145|122245|122145|122245|122145|5
1611060900000|2021-01-19 12:55:00|122250|122150|122250|122150|122250|122150|122250|122150|5
1611060920000|2021-01-19 12:55:20|122230|122130|122230|122130|122230|122130|122230|122130|5
1611060930000|2021-01-19 12:55:30|122245|122145|122245|122145|122245|122145|122245|122145|5
1611060940000|2021-01-19 12:55:40|122240|122140|122240|122140|122240|122140|122240|122140|5
1611060950000|2021-01-19 12:55:50|122245|122145|122245|122145|122245|122145|122245|122145|5
1611060960000|2021-01-19 12:56:00|122260|122160|122260|122160|122260|122160|122260|122160|20
1611061020000|2021-01-19 12:57:00|122250|122150|122255|122155|122255|122155|122250|122150|15
1611061030000|2021-01-19 12:57:10|122215|122115|122215|122115|122220|122120|122215|122115|30
1611061040000|2021-01-19 12:57:20|122230|122130|122210|122110|122230|122130|122210|122110|75
1611061050000|2021-01-19 12:57:30|122205|122105|122205|122105|122205|122105|122205|122105|5
1611061060000|2021-01-19 12:57:40|122210|122110|122185|122085|122210|122110|122185|122085|15
1611061070000|2021-01-19 12:57:50|122195|122095|122195|122095|122195|122095|122195|122095|5
1611061080000|2021-01-19 12:58:00|122185|122085|122185|122085|122185|122085|122185|122085|65
1611061090000|2021-01-19 12:58:10|122190|122090|122200|122100|122200|122100|122190|122090|15
1611061100000|2021-01-19 12:58:20|122185|122085|122185|122085|122185|122085|122185|122085|5
1611061120000|2021-01-19 12:58:40|122200|122100|122205|122105|122205|122105|122200|122100|25
1611061130000|2021-01-19 12:58:50|122220|122120|122220|122120|122220|122120|122220|122120|10
1611061140000|2021-01-19 12:59:00|||||||||20
1611061150000|2021-01-19 12:59:10|122230|122130|122230|122130|122230|122130|122230|122130|10
1611061160000|2021-01-19 12:59:20|122225|122125|122225|122125|122225|122125|122225|122125|10
1611061190000|2021-01-19 12:59:50|||||||||5
1611061200000|2021-01-19 13:00:00|122220|122110|122185|122065|122220|122110|122090|121975|720
1611061210000|2021-01-19 13:00:10|122190|122070|122260|122140|122265|122150|122185|122070|100
1611061220000|2021-01-19 13:00:20|122265|122135|122210|122095|122265|122140|122210|122095|20
1611061230000|2021-01-19 13:00:30|122205|122100|122160|122045|122210|122100|122160|122045|45
1611061240000|2021-01-19 13:00:40|122150|122050|122090|121975|122150|122050|122090|121975|130
1611061250000|2021-01-19 13:00:50|122095|121980|122090|121975|122115|122000|122090|121975|15
1611061260000|2021-01-19 13:01:00|122080|121970|122070|121955|122085|121975|122035|121915|280
1611061270000|2021-01-19 13:01:10|122085|121975|122050|121935|122085|121975|122040|121915|130
1611061280000|2021-01-19 13:01:20|122040|121930|122035|121915|122040|121930|122015|121900|55
1611061290000|2021-01-19 13:01:30|122030|121905|122015|121905|122035|121920|122015|121905|25
1611061300000|2021-01-19 13:01:40|122005|121900|121975|121855|122005|121900|121965|121845|190
1611061310000|2021-01-19 13:01:50|121985|121865|121950|121835|122005|121885|121950|121835|50
1611061320000|2021-01-19 13:02:00|121940|121825|121945|121830|121965|121845|121935|121820|100
1611061330000|2021-01-19 13:02:10|121950|121820|121940|121820|121950|121835|121930|121820|15
1611061340000|2021-01-19 13:02:20|121930|121825|121905|121790|121940|121825|121905|121785|20
1611061350000|2021-01-19 13:02:30|121910|121795|121920|121805|121925|121810|121905|121790|45
1611061360000|2021-01-19 13:02:40|121915|121800|121900|121780|121935|121825|121900|121780|130
1611061370000|2021-01-19 13:02:50|121890|121775|121890|121770|121890|121775|121865|121750|45
1611061380000|2021-01-19 13:03:00|121880|121760|121885|121770|121890|121775|121865|121745|40
1611061390000|2021-01-19 13:03:10|121890|121775|121870|121755|121890|121775|121865|121750|10
1611061400000|2021-01-19 13:03:20|121875|121750|121885|121765|121900|121780|121875|121750|30
1611061410000|2021-01-19 13:03:30|121880|121770|121900|121780|121900|121785|121880|121770|5
1611061420000|2021-01-19 13:03:40|121890|121785|121880|121770|121890|121785|121880|121760|5
1611061430000|2021-01-19 13:03:50|121885|121775|121915|121800|121915|121805|121885|121775|40
1611061440000|2021-01-19 13:04:00|121925|121805|121885|121770|121945|121830|121880|121760|370
1611061450000|2021-01-19 13:04:10|121890|121775|121885|121770|121900|121785|121880|121770|30
1611061460000|2021-01-19 13:04:20|121875|121750|121915|121795|121920|121795|121845|121725|115
1611061470000|2021-01-19 13:04:30|121905|121790|121905|121785|121910|121795|121895|121780|5
1611061480000|2021-01-19 13:04:40|121915|121790|121905|121795|121920|121810|121900|121785|20
1611061490000|2021-01-19 13:04:50|121915|121800|121920|121805|121945|121825|121910|121795|30
1611061500000|2021-01-19 13:05:00|121915|121795|121915|121795|121925|121810|121895|121775|15
1611061510000|2021-01-19 13:05:10|121920|121800|121905|121785|121920|121800|121895|121780|0
1611061520000|2021-01-19 13:05:20|121915|121790|121900|121785|121925|121805|121890|121775|40
1611061530000|2021-01-19 13:05:30|121895|121780|121920|121805|121920|121805|121895|121780|5
1611061540000|2021-01-19 13:05:40|121915|121795|121930|121815|121930|121815|121910|121795|0
1611061550000|2021-01-19 13:05:50|121925|121810|121920|121795|121950|121840|121920|121795|170
1611061560000|2021-01-19 13:06:00|121925|121800|121930|121815|121930|121815|121920|121795|10
1611061570000|2021-01-19 13:06:10|121925|121805|121925|121805|121945|121830|121920|121800|75
1611061580000|2021-01-19 13:06:20|121920|121795|121800|121685|121920|121805|121800|121685|160
1611061590000|2021-01-19 13:06:30|121810|121695|121890|121770|121890|121775|121810|121695|90
1611061600000|2021-01-19 13:06:40|121880|121765|121880|121755|121895|121780|121880|121755|40
1611061610000|2021-01-19 13:06:50|121870|121760|121905|121790|121905|121790|121870|121755|10
1611061620000|2021-01-19 13:07:00|121910|121795|121910|121790|121915|121810|121900|121785|80
1611061630000|2021-01-19 13:07:10|121915|121800|121940|121825|121960|121835|121910|121795|160
1611061640000|2021-01-19 13:07:20|121930|121820|121910|121790|121930|121820|121910|121790|0
1611061650000|2021-01-19 13:07:30|121905|121795|121910|121800|121935|121815|121905|121795|10
1611061660000|2021-01-19 13:07:40|121915|121795|121900|121785|121920|121800|121890|121775|135
1611061670000|2021-01-19 13:07:50|121910|121790|121920|121805|121920|121805|121910|121790|5
1611061680000|2021-01-19 13:08:00|121915|121800|121940|121820|121940|121820|121910|121795|5
1611061690000|2021-01-19 13:08:10|121930|121810|121920|121805|121945|121835|121920|121800|25
1611061700000|2021-01-19 13:08:20||121810||121810||121810||121805|0
1611061710000|2021-01-19 13:08:30|121915|121805|121870|121750|121915|121805|121865|121750|20
1611061720000|2021-01-19 13:08:40|121865|121745|121885|121765|121890|121770|121860|121745|10
1611061730000|2021-01-19 13:08:50|121875|121760|121890|121775|121895|121780|121870|121755|0
1611061740000|2021-01-19 13:09:00|121895|121770|121895|121770|121895|121770|121870|121755|5
1611061750000|2021-01-19 13:09:10|121890|121760|121880|121765|121890|121770|121875|121760|10
1611061760000|2021-01-19 13:09:20|121875|121760|121875|121760|121885|121770|121865|121750|5
1611061770000|2021-01-19 13:09:30|121870|121765|121875|121760|121875|121765|121870|121755|0
1611061780000|2021-01-19 13:09:40|121870|121755|121870|121750|121875|121755|121860|121750|0
1611061790000|2021-01-19 13:09:50|121875|121755|121865|121750|121875|121755|121860|121745|0
1611061800000|2021-01-19 13:10:00|121860|121745|121850|121735|121860|121745|121840|121730|0
1611061810000|2021-01-19 13:10:10|121855|121730|121850|121730|121855|121745|121840|121730|0
1611061820000|2021-01-19 13:10:20|121845|121735|121880|121765|121880|121765|121840|121730|15
1611061830000|2021-01-19 13:10:30|121875|121730|121870|121755|121880|121755|121795|121685|285
1611061840000|2021-01-19 13:10:40|121880|121760|121905|121790|121905|121790|121870|121760|105
1611061850000|2021-01-19 13:10:50|121915|121795|121895|121780|121915|121805|121890|121775|50
1611061860000|2021-01-19 13:11:00|121905|121785|121905|121790|121910|121795|121890|121775|20
1611061870000|2021-01-19 13:11:10|121900|121795|121915|121795|121935|121820|121900|121790|30
1611061880000|2021-01-19 13:11:20|121910|121790|121910|121795|121920|121795|121900|121785|5
1611061890000|2021-01-19 13:11:30|121915|121790|121965|121840|122010|121890|121890|121775|480
1611061900000|2021-01-19 13:11:40|121960|121845|121885|121770|121960|121845|121875|121760|45
1611061910000|2021-01-19 13:11:50|121880|121775|121925|121800|121925|121800|121880|121765|5
1611061920000|2021-01-19 13:12:00|121920|121805|121935|121820|121940|121820|121915|121800|10
1611061930000|2021-01-19 13:12:10|121930|121815|121930|121815|121940|121820|121920|121805|0
1611061940000|2021-01-19 13:12:20|121935|121825|121945|121825|121955|121835|121930|121825|0
1611061950000|2021-01-19 13:12:30|121940|121835|121955|121840|121955|121845|121940|121825|15
1611061960000|2021-01-19 13:12:40|121950|121830|121965|121845|121980|121860|121940|121830|15
1611061970000|2021-01-19 13:12:50|121960|121850|121980|121860|121985|121860|121960|121845|5
1611061980000|2021-01-19 13:13:00|121985|121865|121975|121860|122005|121890|121975|121860|50
1611061990000|2021-01-19 13:13:10|121990|121870|122000|121875|122015|121900|121985|121870|25
1611062000000|2021-01-19 13:13:20|121995|121880|122005|121880|122010|121895|121985|121875|10
1611062010000|2021-01-19 13:13:30|122010|121890|122000|121880|122015|121900|121980|121865|5
1611062020000|2021-01-19 13:13:40|121995|121885|121965|121850|122010|121895|121965|121850|20
1611062030000|2021-01-19 13:13:50|121945|121830|121920|121810|121960|121845|121920|121805|15
1611062040000|2021-01-19 13:14:00|121925|121815|121935|121820|121945|121830|121925|121810|25
1611062050000|2021-01-19 13:14:10|121930|121815|121965|121850|121975|121850|121930|121815|10
1611062060000|2021-01-19 13:14:20|121970|121855|121975|121855|121980|121865|121965|121845|45
1611062070000|2021-01-19 13:14:30|121970|121850|122000|121885|122000|121885|121965|121850|70
1611062080000|2021-01-19 13:14:40|121995|121875|121995|121875|121995|121875|121980|121860|25
1611062090000|2021-01-19 13:14:50|121985|121870|121980|121860|121995|121880|121970|121855|20
1611062100000|2021-01-19 13:15:00|121975|121890|122025|121915|122030|121915|121975|121890|65
1611062110000|2021-01-19 13:15:10|122020|121905|121970|121855|122020|121910|121970|121855|20
1611062120000|2021-01-19 13:15:20|121965|121850|121945|121825|121985|121865|121940|121825|20
1611062130000|2021-01-19 13:15:30|121940|121835|121945|121825|121955|121840|121940|121825|10
1611062140000|2021-01-19 13:15:40|121940|121810|121920|121810|121940|121815|121900|121785|15
1611062150000|2021-01-19 13:15:50|121915|121805|121905|121790|121915|121805|121895|121775|10
1611062160000|2021-01-19 13:16:00|121895|121785|121890|121775|121905|121790|121880|121765|25
1611062170000|2021-01-19 13:16:10|121885|121770|121875|121755|121885|121775|121870|121750|5
1611062180000|2021-01-19 13:16:20|121880|121760|121885|121770|121885|121775|121875|121755|0
1611062190000|2021-01-19 13:16:30|121880|121765|121885|121765|121885|121780|121870|121755|5
1611062200000|2021-01-19 13:16:40|121880|121760|121860|121745|121880|121760|121860|121745|10
1611062210000|2021-01-19 13:16:50|121870|121750|121850|121735|121875|121765|121845|121725|95
1611062220000|2021-01-19 13:17:00|121860|121745|121870|121750|121870|121755|121850|121730|10
1611062230000|2021-01-19 13:17:10|121860|121745|121845|121725|121865|121755|121845|121725|5
1611062240000|2021-01-19 13:17:20|121835|121720|121845|121730|121850|121735|121835|121720|5
1611062250000|2021-01-19 13:17:30|121840|121725|121885|121770|121895|121780|121815|121700|105
1611062260000|2021-01-19 13:17:40|121880|121765|121890|121770|121890|121775|121865|121755|30
1611062270000|2021-01-19 13:17:50|121885|121765|121880|121760|121895|121780|121870|121750|0
1611062280000|2021-01-19 13:18:00|121875|121755|121865|121750|121880|121760|121860|121740|0
1611062290000|2021-01-19 13:18:10|121870|121755|121870|121750|121875|121760|121865|121750|25
1611062300000|2021-01-19 13:18:20|121860|121745|121840|121720|121860|121750|121840|121720|5
1611062310000|2021-01-19 13:18:30|121835|121710|121790|121670|121835|121710|121760|121645|190
1611062320000|2021-01-19 13:18:40|121795|121680|121855|121740|121855|121740|121795|121680|25
1611062330000|2021-01-19 13:18:50|121850|121745|121850|121735|121870|121755|121835|121720|35
1611062340000|2021-01-19 13:19:00|121855|121740|121875|121755|121885|121765|121855|121740|20
1611062350000|2021-01-19 13:19:10|121885|121760|121900|121780|121900|121780|121885|121755|20
1611062360000|2021-01-19 13:19:20|121895|121785|121890|121770|121895|121785|121880|121765|10
1611062370000|2021-01-19 13:19:30|121880|121775|121870|121755|121880|121775|121860|121740|5
1611062380000|2021-01-19 13:19:40|121875|121750|121860|121750|121885|121765|121860|121740|10
1611062390000|2021-01-19 13:19:50|121865|121745|121865|121750|121875|121760|121850|121735|5
1611062400000|2021-01-19 13:20:00|121860|121745|121865|121750|121870|121760|121850|121735|15
1611062410000|2021-01-19 13:20:10|121860|121745|121870|121750|121870|121750|121840|121725|20
1611062420000|2021-01-19 13:20:20|121865|121745|121830|121715|121865|121745|121830|121715|10
1611062430000|2021-01-19 13:20:30|121825|121710|121830|121715|121845|121730|121820|121705|30
1611062440000|2021-01-19 13:20:40|121835|121720|121825|121710|121845|121725|121820|121700|15
1611062450000|2021-01-19 13:20:50|121820|121700|121830|121720|121840|121730|121815|121700|10
1611062460000|2021-01-19 13:21:00|121825|121705|121830|121715|121835|121715|121805|121690|10
1611062470000|2021-01-19 13:21:10|121820|121720|121830|121715|121835|121720|121820|121705|10
1611062480000|2021-01-19 13:21:20|121835|121710|121815|121700|121835|121720|121815|121700|5
1611062490000|2021-01-19 13:21:30|121820|121705|121810|121695|121820|121705|121795|121680|15
1611062500000|2021-01-19 13:21:40|121805|121690|121745|121630|121805|121690|121745|121630|30
1611062510000|2021-01-19 13:21:50|121750|121635|121765|121650|121770|121655|121750|121635|10
1611062520000|2021-01-19 13:22:00|121760|121645|121755|121640|121780|121665|121740|121620|45
1611062530000|2021-01-19 13:22:10|121765|121635|121750|121635|121765|121655|121750|121625|5
1611062540000|2021-01-19 13:22:20|121745|121645|121745|121630|121755|121645|121745|121630|15
1611062550000|2021-01-19 13:22:30|121740|121625|121755|121645|121765|121645|121735|121625|25
1611062560000|2021-01-19 13:22:40|121750|121640|121720|121605|121750|121645|121715|121605|70
1611062570000|2021-01-19 13:22:50|121715|121610|121745|121625|121745|121630|121715|121610|5
1611062580000|2021-01-19 13:23:00|121750|121630|121780|121670|121780|121670|121750|121630|5
1611062590000|2021-01-19 13:23:10|121775|121665|121785|121670|121790|121680|121775|121660|50
1611062600000|2021-01-19 13:23:20|121780|121675|121770|121650|121780|121675|121770|121650|30
1611062610000|2021-01-19 13:23:30|121775|121655|121785|121670|121785|121670|121765|121655|0
1611062620000|2021-01-19 13:23:40|121780|121665|121785|121665|121785|121675|121780|121665|20
1611062630000|2021-01-19 13:23:50|121790|121670|121820|121705|121835|121720|121785|121670|15
1611062640000|2021-01-19 13:24:00|121825|121710|121825|121710|121840|121720|121820|121710|10
1611062650000|2021-01-19 13:24:10|121815|121705|121825|121705|121830|121710|121805|121690|15
1611062660000|2021-01-19 13:24:20|121830|121715|121825|121710|121840|121725|121815|121705|20
1611062670000|2021-01-19 13:24:30|121830|121705|121815|121695|121830|121720|121815|121695|5
1611062680000|2021-01-19 13:24:40|121810|121685|121810|121695|121820|121700|121800|121685|10
1611062690000|2021-01-19 13:24:50|121805|121685|121815|121695|121820|121700|121805|121685|50
1611062700000|2021-01-19 13:25:00|121810|121700|121805|121690|121810|121700|121795|121680|10
1611062710000|2021-01-19 13:25:10|121810|121695|121840|121730|121850|121735|121805|121695|20
1611062720000|2021-01-19 13:25:20|121835|121720|121805|121690|121835|121720|121805|121690|25
1611062730000|2021-01-19 13:25:30|121795|121695|121765|121655|121795|121695|121765|121650|0
1611062740000|2021-01-19 13:25:40|121770|121650|121765|121650|121775|121655|121760|121650|5
1611062750000|2021-01-19 13:25:50|121760|121655|121740|121625|121765|121655|121740|121625|10
1611062760000|2021-01-19 13:26:00|121745|121635|121730|121615|121750|121635|121725|121610|0
1611062770000|2021-01-19 13:26:10|121740|121610|121720|121605|121740|121615|121710|121605|15
1611062780000|2021-01-19 13:26:20|121725|121610|121760|121650|121765|121655|121725|121605|0
1611062790000|2021-01-19 13:26:30|121765|121655|121780|121665|121785|121665|121760|121650|20
1611062800000|2021-01-19 13:26:40|121785|121670|121805|121685|121805|121690|121785|121670|5
1611062810000|2021-01-19 13:26:50|121800|121680|121780|121665|121810|121685|121780|121665|10
1611062820000|2021-01-19 13:27:00|121785|121670|121790|121680|121795|121680|121780|121670|0
1611062830000|2021-01-19 13:27:10|121795|121675|121745|121635|121795|121675|121745|121635|0
1611062840000|2021-01-19 13:27:20|121755|121640|121750|121630|121760|121640|121745|121625|5
1611062850000|2021-01-19 13:27:30|121735|121625|121710|121595|121740|121630|121710|121590|60
1611062860000|2021-01-19 13:27:40|121715|121605|121715|121605|121730|121615|121710|121595|30
1611062870000|2021-01-19 13:27:50|121720|121600|121695|121580|121720|121605|121685|121575|35
1611062880000|2021-01-19 13:28:00|121685|121575|121690|121575|121690|121575|121685|121570|40
1611062890000|2021-01-19 13:28:10|121685|121570|121695|121580|121720|121610|121685|121570|85
1611062900000|2021-01-19 13:28:20|121690|121575|121700|121585|121700|121585|121690|121575|5
1611062910000|2021-01-19 13:28:30|121695|121575|121680|121565|121695|121575|121670|121550|165
1611062920000|2021-01-19 13:28:40|121685|121560|121665|121550|121685|121565|121660|121550|10
1611062930000|2021-01-19 13:28:50|121660|121555|121595|121475|121660|121555|121595|121475|40
1611062940000|2021-01-19 13:29:00|121575|121455|121500|121385|121575|121455|121480|121360|270
1611062950000|2021-01-19 13:29:10|121490|121390|121495|121380|121505|121390|121480|121360|65
1611062960000|2021-01-19 13:29:20|121490|121370|121480|121370|121495|121380|121480|121360|15
1611062970000|2021-01-19 13:29:30|121485|121365|121465|121350|121490|121370|121440|121325|10
1611062980000|2021-01-19 13:29:40|121475|121355|121445|121320|121485|121365|121445|121320|60
1611062990000|2021-01-19 13:29:50|121435|121315|121465|121345|121465|121350|121405|121290|55
1611063000000|2021-01-19 13:30:00|121455|121335|121410|121295|121455|121335|121335|121215|475
1611063010000|2021-01-19 13:30:10|121420|121305|121390|121275|121425|121310|121380|121260|100
1611063020000|2021-01-19 13:30:20|121395|121280|121370|121245|121395|121280|121365|121245|55
1611063030000|2021-01-19 13:30:30|121365|121250|121325|121215|121365|121250|121300|121185|240
1611063040000|2021-01-19 13:30:40|121320|121205|121365|121245|121370|121260|121320|121205|205
1611063050000|2021-01-19 13:30:50|121360|121255|121385|121265|121385|121265|121350|121235|10
1611063060000|2021-01-19 13:31:00|121380|121270|121365|121255|121385|121270|121360|121245|35
1611063070000|2021-01-19 13:31:10|121380|121265|121385|121260|121395|121275|121375|121260|10
1611063080000|2021-01-19 13:31:20|121380|121265|121400|121285|121420|121295|121380|121260|60
1611063090000|2021-01-19 13:31:30|121405|121290|121375|121260|121405|121290|121375|121260|60
1611063100000|2021-01-19 13:31:40|121370|121255|121370|121250|121375|121265|121370|121250|5
1611063110000|2021-01-19 13:31:50|121385|121255|121375|121260|121395|121275|121375|121250|25
1611063120000|2021-01-19 13:32:00|121380|121255|121305|121190|121380|121270|121305|121190|155
1611063130000|2021-01-19 13:32:10|121310|121195|121275|121160|121335|121220|121265|121150|115
1611063140000|2021-01-19 13:32:20|121280|121165|121270|121155|121290|121175|121250|121135|110
1611063150000|2021-01-19 13:32:30|121275|121145|121280|121165|121280|121165|121210|121095|130
1611063160000|2021-01-19 13:32:40|121275|121160|121280|121165|121280|121165|121255|121140|95
1611063170000|2021-01-19 13:32:50|121275|121160|121270|121155|121275|121160|121260|121145|20
1611063180000|2021-01-19 13:33:00|121275|121160|121250|121135|121275|121160|121245|121130|75
1611063190000|2021-01-19 13:33:10|121255|121145|121275|121160|121275|121165|121250|121135|310
1611063200000|2021-01-19 13:33:20|121270|121165|121270|121150|121290|121180|121270|121150|45
1611063210000|2021-01-19 13:33:30|121235|121125|121245|121130|121250|121135|121235|121125|90
1611063220000|2021-01-19 13:33:40|121240|121135|121250|121135|121265|121140|121240|121120|10
1611063230000|2021-01-19 13:33:50|121240|121140|121280|121165|121280|121165|121240|121120|25
1611063240000|2021-01-19 13:34:00|121290|121175|121260|121135|121290|121175|121255|121130|120
1611063250000|2021-01-19 13:34:10|121250|121145|121250|121135|121285|121165|121240|121125|100
1611063260000|2021-01-19 13:34:20|121255|121140|121280|121165|121285|121175|121250|121135|75
1611063270000|2021-01-19 13:34:30|121275|121155|121260|121150|121275|121155|121245|121135|70
1611063280000|2021-01-19 13:34:40|121265|121145|121270|121160|121285|121170|121265|121145|35
1611063290000|2021-01-19 13:34:50|121265|121150|121265|121150|121275|121165|121260|121145|35
1611063300000|2021-01-19 13:35:00|121275|121155|121265|121150|121290|121175|121265|121150|125
1611063310000|2021-01-19 13:35:10|121270|121140|121110|120990|121270|121140|121110|120990|645
1611063320000|2021-01-19 13:35:20|121120|121000|121205|121085|121205|121090|121120|121000|430
1611063330000|2021-01-19 13:35:30|121195|121080|121160|121050|121195|121080|121150|121035|65
1611063340000|2021-01-19 13:35:40|121165|121045|121170|121055|121185|121070|121150|121030|30
1611063350000|2021-01-19 13:35:50|121165|121050|121180|121060|121180|121065|121160|121045|15
1611063360000|2021-01-19 13:36:00|121185|121065|121250|121130|121250|121130|121185|121060|155
1611063370000|2021-01-19 13:36:10|121240|121125|121270|121155|121275|121155|121240|121120|5
1611063380000|2021-01-19 13:36:20|121265|121145|121285|121170|121310|121190|121260|121145|155
1611063390000|2021-01-19 13:36:30|121290|121175|121330|121220|121335|121220|121290|121175|25
1611063400000|2021-01-19 13:36:40|121320|121215|121270|121155|121320|121220|121270|121155|70
1611063410000|2021-01-19 13:36:50|121275|121160|121250|121125|121275|121160|121240|121125|30
1611063420000|2021-01-19 13:37:00|121245|121115|121255|121140|121270|121150|121230|121115|15
1611063430000|2021-01-19 13:37:10|121260|121145|121270|121150|121270|121160|121255|121145|5
1611063440000|2021-01-19 13:37:20|121275|121155|121260|121140|121275|121160|121255|121140|5
1611063450000|2021-01-19 13:37:30|121265|121145|121255|121140|121275|121155|121255|121140|0
1611063460000|2021-01-19 13:37:40|121265|121145|121235|121115|121265|121155|121230|121110|15
1611063470000|2021-01-19 13:37:50|121240|121125|121165|121055|121240|121125|121160|121045|55
1611063480000|2021-01-19 13:38:00|121170|121060|121145|121030|121175|121060|121135|121025|25
1611063490000|2021-01-19 13:38:10|121160|121045|121175|121060|121195|121080|121110|120990|115
1611063500000|2021-01-19 13:38:20|121165|121055|121210|121095|121215|121100|121165|121045|75
1611063510000|2021-01-19 13:38:30|121205|121090|121185|121060|121205|121090|121170|121050|35
1611063520000|2021-01-19 13:38:40|121190|121065|121195|121085|121210|121090|121190|121065|5
1611063530000|2021-01-19 13:38:50|121200|121075|121205|121090|121210|121090|121185|121070|5
1611063540000|2021-01-19 13:39:00|121210|121095|121240|121125|121250|121135|121200|121085|30
1611063550000|2021-01-19 13:39:10|121245|121120|121260|121145|121275|121155|121245|121120|30
1611063560000|2021-01-19 13:39:20|121265|121150|121270|121150|121275|121165|121265|121150|5
1611063570000|2021-01-19 13:39:30|121275|121160|121290|121175|121295|121180|121255|121145|35
1611063580000|2021-01-19 13:39:40|121295|121180|121325|121200|121330|121220|121290|121175|30
1611063590000|2021-01-19 13:39:50|121330|121210|121330|121215|121350|121230|121315|121200|35
1611063600000|2021-01-19 13:40:00|121340|121225|121295|121180|121345|121230|121295|121180|85
1611063610000|2021-01-19 13:40:10|121300|121175|121280|121165|121300|121175|121265|121150|65
1611063620000|2021-01-19 13:40:20|121255|121135|121275|121160|121275|121160|121255|121135|40
1611063630000|2021-01-19 13:40:30|121270|121155|121240|121125|121270|121155|121230|121115|90
1611063640000|2021-01-19 13:40:40|121265|121145|121255|121145|121270|121150|121255|121145|75
1611063650000|2021-01-19 13:40:50|121260|121140|121270|121155|121270|121155|121245|121130|35
1611063660000|2021-01-19 13:41:00|121260|121145|121285|121170|121290|121175|121255|121140|110
1611063670000|2021-01-19 13:41:10|121280|121165|121260|121145|121285|121180|121250|121140|10
1611063680000|2021-01-19 13:41:20|121265|121140|121270|121155|121270|121155|121255|121140|15
1611063690000|2021-01-19 13:41:30|121275|121150|121265|121135|121280|121165|121250|121135|0
1611063700000|2021-01-19 13:41:40|121260|121145|121265|121150|121265|121155|121255|121140|30
1611063710000|2021-01-19 13:41:50|121260|121145|121270|121160|121270|121160|121260|121145|5
1611063720000|2021-01-19 13:42:00|121275|121170|121280|121165|121305|121185|121270|121160|340
1611063730000|2021-01-19 13:42:10|121275|121160|121265|121150|121280|121165|121255|121145|0
1611063740000|2021-01-19 13:42:20|121270|121155|121195|121080|121270|121155|121185|121075|120
1611063750000|2021-01-19 13:42:30|121190|121075|121200|121085|121220|121105|121190|121075|45
1611063760000|2021-01-19 13:42:40|121205|121090|121205|121085|121205|121095|121195|121080|5
1611063770000|2021-01-19 13:42:50|121210|121105|121230|121115|121230|121115|121210|121095|15
1611063780000|2021-01-19 13:43:00|121225|121110|121230|121120|121235|121120|121220|121110|20
1611063790000|2021-01-19 13:43:10|121225|121110|121235|121120|121250|121135|121220|121105|20
1611063800000|2021-01-19 13:43:20|121250|121125|121235|121115|121255|121145|121235|121115|45
1611063810000|2021-01-19 13:43:30|121225|121110|121240|121125|121245|121125|121225|121110|0
1611063820000|2021-01-19 13:43:40|121235|121120|121225|121115|121240|121125|121225|121105|30
1611063830000|2021-01-19 13:43:50|121230|121125|121250|121135|121260|121140|121230|121115|20
1611063840000|2021-01-19 13:44:00|121255|121140|121245|121130|121270|121160|121245|121130|35
1611063850000|2021-01-19 13:44:10|121250|121135|121265|121150|121270|121150|121245|121130|0
1611063860000|2021-01-19 13:44:20|121270||121270||121270||121265||0
1611063870000|2021-01-19 13:44:30|121275|121155|121255|121140|121275|121160|121255|121140|5
1611063880000|2021-01-19 13:44:40|121260|121135|121265|121150|121270|121155|121250|121135|10
1611063890000|2021-01-19 13:44:50|121255|121145|121265|121140|121270|121150|121250|121135|5
1611063900000|2021-01-19 13:45:00|121260|121135|121260|121145|121260|121150|121245|121130|0
1611063910000|2021-01-19 13:45:10|121250|121140|121255|121140|121260|121140|121250|121135|5
1611063920000|2021-01-19 13:45:20|121250|121135|121260|121145|121260|121145|121240|121125|20
1611063930000|2021-01-19 13:45:30|121255|121150|121255|121140|121265|121155|121255|121140|20
1611063940000|2021-01-19 13:45:40|121265|121145|121260|121145|121275|121155|121260|121145|0
1611063950000|2021-01-19 13:45:50|121250|121140|121260|121150|121275|121155|121250|121135|0
1611063960000|2021-01-19 13:46:00|121255|121145|121210|121095|121255|121150|121210|121095|15
1611063970000|2021-01-19 13:46:10|121215|121100|121255|121140|121260|121140|121215|121100|10
1611063980000|2021-01-19 13:46:20|121260|121145|121265|121155|121270|121160|121255|121145|5
1611063990000|2021-01-19 13:46:30|121270|121160|121260|121145|121275|121160|121255|121145|15
1611064000000|2021-01-19 13:46:40|121255|121150|121270|121155|121270|121155|121255|121145|5
1611064010000|2021-01-19 13:46:50|121265|121160|121280|121165|121300|121180|121265|121160|105
1611064020000|2021-01-19 13:47:00|121270|121160|121260|121145|121270|121165|121260|121140|0
1611064030000|2021-01-19 13:47:10|121255|121150|121265|121150|121280|121165|121255|121145|165
1611064040000|2021-01-19 13:47:20|121260|121145|121270|121155|121270|121155|121255|121140|5
1611064050000|2021-01-19 13:47:30|121265|121150|121265|121145|121270|121160|121265|121145|0
1611064060000|2021-01-19 13:47:40|121260|121150|121270|121150|121270|121155|121250|121140|15
1611064070000|2021-01-19 13:47:50|121265|121155|121265|121150|121270|121155|121265|121150|5
1611064080000|2021-01-19 13:48:00|121270|121155|121265|121155|121270|121155|121265|121145|0
1611064090000|2021-01-19 13:48:10|121250|121150|121240|121120|121260|121155|121240|121115|5
1611064100000|2021-01-19 13:48:20|121235|121115|121220|121105|121235|121115|121210|121095|5
1611064110000|2021-01-19 13:48:30|121225|121100|121215|121095|121225|121105|121205|121090|10
1611064120000|2021-01-19 13:48:40|121210|121100|121190|121075|121220|121105|121185|121070|15
1611064130000|2021-01-19 13:48:50|121195|121080|121190|121075|121200|121085|121180|121070|15
1611064140000|2021-01-19 13:49:00|121200|121085|121225|121110|121230|121115|121185|121070|215
1611064150000|2021-01-19 13:49:10|121230|121115|121205|121085|121240|121125|121200|121085|15
1611064160000|2021-01-19 13:49:20|121200|121090|121195|121080|121205|121095|121195|121080|0
1611064170000|2021-01-19 13:49:30|121190|121075|121200|121085|121200|121085|121170|121055|45
1611064180000|2021-01-19 13:49:40|121205|121090|121225|121105|121230|121120|121205|121085|35
1611064190000|2021-01-19 13:49:50|121220|121095|121210|121090|121220|121095|121205|121085|10
1611064200000|2021-01-19 13:50:00|121205|121085|121190|121075|121205|121090|121190|121070|5
1611064210000|2021-01-19 13:50:10|121185|121080|121200|121085|121200|121085|121180|121070|15
1611064220000|2021-01-19 13:50:20|121195|121075|121205|121085|121205|121090|121190|121075|5
1611064230000|2021-01-19 13:50:30|121200|121090|121190|121075|121200|121090|121190|121070|10
1611064240000|2021-01-19 13:50:40|121185|121080|121195|121080|121195|121080|121185|121075|0
1611064250000|2021-01-19 13:50:50|121200|121085|121205|121090|121215|121095|121195|121080|30
1611064260000|2021-01-19 13:51:00|121200|121085|121185|121070|121200|121085|121170|121060|65
1611064270000|2021-01-19 13:51:10|121190|121065|121185|121065|121195|121080|121185|121065|5
1611064280000|2021-01-19 13:51:20|121190|121070|121185|121075|121195|121075|121175|121065|0
1611064290000|2021-01-19 13:51:30|121190|121070|121190|121075|121195|121080|121155|121045|65
1611064300000|2021-01-19 13:51:40|121195|121070|121200|121080|121205|121090|121195|121070|5
1611064310000|2021-01-19 13:51:50|121205|121085|121210|121095|121215|121100|121205|121085|35
1611064320000|2021-01-19 13:52:00|121200|121100|121215|121105|121215|121110|121200|121090|10
1611064330000|2021-01-19 13:52:10|121210|121100|121210|121090|121210|121100|121200|121080|10
1611064340000|2021-01-19 13:52:20|121215|121095|121210|121100|121215|121105|121200|121090|5
1611064350000|2021-01-19 13:52:30|121215|121095|121235|121125|121240|121125|121210|121095|10
1611064360000|2021-01-19 13:52:40|121240|121120|121245|121125|121255|121140|121230|121115|10
1611064370000|2021-01-19 13:52:50|121240|121130|121230|121115|121245|121130|121230|121115|65
1611064380000|2021-01-19 13:53:00|121220|121110|121200|121075|121220|121110|121195|121075|60
1611064390000|2021-01-19 13:53:10|121190|121070|121165|121045|121190|121075|121160|121045|15
1611064400000|2021-01-19 13:53:20|121150|121035|121140|121030|121150|121035|121115|121000|120
1611064410000|2021-01-19 13:53:30|121145|121035|121145|121030|121160|121045|121145|121025|15
1611064420000|2021-01-19 13:53:40|121150|121035|121125|121005|121155|121040|121120|121005|55
1611064430000|2021-01-19 13:53:50|121130|121010|121160|121050|121165|121050|121130|121010|35
1611064440000|2021-01-19 13:54:00|121155|121035|121160|121050|121165|121050|121150|121035|5
1611064450000|2021-01-19 13:54:10|121165|121045|121190|121075|121195|121080|121150|121035|115
1611064460000|2021-01-19 13:54:20|121200|121090|121195|121075|121200|121090|121185|121070|20
1611064470000|2021-01-19 13:54:30|121205|121080|121205|121090|121210|121100|121205|121075|5
1611064480000|2021-01-19 13:54:40|121210|121085|121210|121090|121210|121095|121205|121085|0
1611064490000|2021-01-19 13:54:50|121205|121095|121195|121075|121205|121095|121195|121075|0
1611064500000|2021-01-19 13:55:00|121225|121095|121225|121110|121235|121115|121215|121095|20
1611064510000|2021-01-19 13:55:10|121235|121115|121235|121120|121245|121125|121235|121115|10
1611064520000|2021-01-19 13:55:20|121225|121110|121245|121130|121250|121140|121225|121110|0
1611064530000|2021-01-19 13:55:30|121235|121125|121245|121130|121245|121130|121235|121115|10
1611064540000|2021-01-19 13:55:40|121250|121135|121240|121125|121250|121135|121240|121125|0
1611064550000|2021-01-19 13:55:50|121245|121130|121225|121115|121250|121130|121225|121115|5
1611064560000|2021-01-19 13:56:00|121230|121130|121255|121135|121260|121145|121230|121130|15
1611064570000|2021-01-19 13:56:10|121245|121130|121265|121145|121265|121145|121240|121125|215
1611064580000|2021-01-19 13:56:20|121270|121150|121260|121140|121270|121155|121260|121140|10
1611064590000|2021-01-19 13:56:30|121255|121145|121255|121145|121265|121150|121250|121140|25
1611064600000|2021-01-19 13:56:40|121250|121140|121215|121100|121255|121140|121215|121100|10
1611064610000|2021-01-19 13:56:50|121205|121095|121215|121100|121225|121110|121205|121090|15
1611064620000|2021-01-19 13:57:00|121210|121095|121210|121085|121210|121095|121200|121075|5
1611064630000|2021-01-19 13:57:10|121200|121080|121190|121075|121200|121090|121190|121070|10
1611064640000|2021-01-19 13:57:20|121180|121070|121185|121070|121190|121080|121180|121060|15
1611064650000|2021-01-19 13:57:30|121190|121065|121190|121080|121190|121080|121185|121065|5
1611064660000|2021-01-19 13:57:40|121200|121075|121210|121090|121210|121090|121200|121075|5
1611064670000|2021-01-19 13:57:50|121215|121095|121235|121115|121245|121130|121210|121095|30
1611064680000|2021-01-19 13:58:00|121230|121120|121245|121125|121245|121130|121225|121105|10
1611064690000|2021-01-19 13:58:10||121130||121130||121140||121125|10
1611064700000|2021-01-19 13:58:20|121240|121125|121235|121115|121240|121135|121225|121110|0
1611064710000|2021-01-19 13:58:30|121230|121110|121180|121065|121230|121110|121180|121065|10
1611064720000|2021-01-19 13:58:40|121185|121060|121190|121075|121190|121075|121170|121055|0
1611064730000|2021-01-19 13:58:50||121070||121065||121080||121065|0
1611064740000|2021-01-19 13:59:00|121185|121060|121175|121060|121185|121070|121175|121060|5
1611064750000|2021-01-19 13:59:10|121180|121055|121130|121015|121180|121065|121120|121000|150
1611064760000|2021-01-19 13:59:20|121120|121010|121135|121015|121140|121025|121120|121000|75
1611064770000|2021-01-19 13:59:30|121130|121020|121120|121010|121135|121025|121120|121010|10
1611064780000|2021-01-19 13:59:40|121125|121005|121155|121040|121155|121045|121125|121000|25
1611064790000|2021-01-19 13:59:50|121165|121045|121140|121025|121185|121065|121140|121020|55
1611064800000|2021-01-19 14:00:00|121135|121020|121125|121015|121140|121020|121120|121005|20
1611064810000|2021-01-19 14:00:10|121130|121020|121150|121030|121150|121030|121130|121015|10
1611064820000|2021-01-19 14:00:20|121140|121025|121140|121025|121150|121035|121120|121005|120
1611064830000|2021-01-19 14:00:30|121115|121000|121115|121005|121120|121005|121110|120995|65
1611064840000|2021-01-19 14:00:40|121110|121000|121165|121050|121180|121065|121110|120995|95
1611064850000|2021-01-19 14:00:50|121170|121055|121165|121045|121175|121060|121165|121045|0
1611064860000|2021-01-19 14:01:00|121170|121050|121170|121055|121180|121070|121160|121045|15
1611064870000|2021-01-19 14:01:10|121175|121060|121145|121035|121180|121065|121145|121030|0
1611064880000|2021-01-19 14:01:20|121150|121030|121165|121050|121165|121050|121150|121030|5
1611064890000|2021-01-19 14:01:30|121155|121040|121145|121030|121155|121045|121145|121025|25
1611064900000|2021-01-19 14:01:40|121155|121035|121170|121055|121180|121060|121150|121035|65
1611064910000|2021-01-19 14:01:50|121165|121060|121185|121070|121190|121075|121165|121060|20
1611064920000|2021-01-19 14:02:00|121175|121060|121165|121050|121180|121065|121165|121050|30
1611064930000|2021-01-19 14:02:10|121150|121040|121140|121030|121155|121045|121140|121030|25
1611064940000|2021-01-19 14:02:20|121045|121025|121000|120885|121045|121025|120995|120880|655
1611064950000|2021-01-19 14:02:30|120995|120875|120960|120845|121010|120895|120955|120835|335
1611064960000|2021-01-19 14:02:40|120965|120855|120965|120835|120990|120865|120955|120835|125
1611064970000|2021-01-19 14:02:50|120970|120845|120960|120845|120990|120865|120955|120840|35
1611064980000|2021-01-19 14:03:00|120970|120855|120960|120845|120980|120865|120960|120845|25
1611064990000|2021-01-19 14:03:10|120955|120840|120960|120845|120965|120845|120945|120830|30
1611065000000|2021-01-19 14:03:20|120970|120855|120985|120870|120990|120880|120965|120850|20
1611065010000|2021-01-19 14:03:30|120980|120865|120985|120875|121005|120890|120980|120865|30
1611065020000|2021-01-19 14:03:40|120990|120855|120975|120860|120990|120860|120975|120855|40
1611065030000|2021-01-19 14:03:50|120970|120865|120975|120865|120990|120865|120970|120865|5
1611065040000|2021-01-19 14:04:00|120980|120845|120970|120845|120980|120855|120950|120835|120
1611065050000|2021-01-19 14:04:10|120975|120855|120990|120875|120995|120875|120970|120855|15
1611065060000|2021-01-19 14:04:20|120980|120870|120970|120855|121025|120905|120970|120855|225
1611065070000|2021-01-19 14:04:30|120985|120860|120980|120870|120985|120870|120980|120860|70
1611065080000|2021-01-19 14:04:40|120990|120875|120995|120885|121000|120890|120990|120870|10
1611065090000|2021-01-19 14:04:50|121000|120890|120990|120880|121000|120890|120990|120880|15
1611065100000|2021-01-19 14:05:00|120985|120870|121015|120895|121015|120900|120980|120870|15
1611065110000|2021-01-19 14:05:10|121010|120900|120995|120885|121025|120905|120980|120870|65
1611065120000|2021-01-19 14:05:20|121000|120890|121045|120925|121050|120935|121000|120885|35
1611065130000|2021-01-19 14:05:30|121040|120885|121015|120910|121040|120910|120995|120880|60
1611065140000|2021-01-19 14:05:40|121025|120915|121045|120930|121060|120940|121025|120915|85
1611065150000|2021-01-19 14:05:50|121030|120925|121050|120935|121055|120945|121030|120920|50
1611065160000|2021-01-19 14:06:00|121055|120940|121040|120920|121055|120945|121025|120910|15
1611065170000|2021-01-19 14:06:10|121045|120915|121025|120910|121045|120920|121025|120910|15
1611065180000|2021-01-19 14:06:20|121020|120915|121025|120915|121040|120925|121020|120910|5
1611065190000|2021-01-19 14:06:30|121030|120910|121050|120935|121050|120935|121020|120910|20
1611065200000|2021-01-19 14:06:40|121045|120930|121030|120915|121050|120940|121030|120915|15
1611065210000|2021-01-19 14:06:50|121025|120910|121025|120910|121035|120920|121025|120910|15
1611065220000|2021-01-19 14:07:00|121020|120915|121040|120925|121040|120925|121020|120900|30
1611065230000|2021-01-19 14:07:10|121045|120935|121040|120925|121050|120935|121035|120920|15
1611065240000|2021-01-19 14:07:20|121035|120920|121035|120920|121035|120920|121030|120920|0
1611065250000|2021-01-19 14:07:30|121025|120910|121005|120895|121025|120910|121000|120895|20
1611065260000|2021-01-19 14:07:40|121015|120900|121015|120905|121020|120910|121010|120900|0
1611065270000|2021-01-19 14:07:50|121020|120900|121045|120925|121045|120925|121015|120900|5
1611065280000|2021-01-19 14:08:00|121050|120935|121085|120975|121100|120980|121050|120935|55
1611065290000|2021-01-19 14:08:10|121090|120980|121120|121005|121125|121010|121090|120975|30
1611065300000|2021-01-19 14:08:20|121125|121010|121130|121015|121140|121020|121120|121000|110
1611065310000|2021-01-19 14:08:30|121125|121010|121130|121015|121140|121025|121120|121010|30
1611065320000|2021-01-19 14:08:40|121135|121025|121145|121030|121145|121030|121135|121015|30
1611065330000|2021-01-19 14:08:50|121135|121025|121130|121015|121145|121030|121125|121010|30
1611065340000|2021-01-19 14:09:00|121135|121010|121150|121030|121155|121040|121125|121010|140
1611065350000|2021-01-19 14:09:10|121160|121025|121170|121050|121190|121070|121160|121025|150
1611065360000|2021-01-19 14:09:20|121175|121060|121095|120980|121180|121060|121090|120975|485
1611065370000|2021-01-19 14:09:30|121090|120975|121050|120935|121090|120975|121045|120925|450
1611065380000|2021-01-19 14:09:40|121055|120930|121060|120945|121065|120950|121055|120930|10
1611065390000|2021-01-19 14:09:50|121065|120950|121040|120925|121065|120950|121020|120905|45
1611065400000|2021-01-19 14:10:00|121025|120905|120980|120850|121025|120905|120955|120840|115
1611065410000|2021-01-19 14:10:10|120975|120860|121010|120895|121015|120895|120975|120860|10
1611065420000|2021-01-19 14:10:20|121005|120890|121000|120875|121010|120890|120990|120875|45
1611065430000|2021-01-19 14:10:30|120995|120870|120815|120690|120995|120870|120815|120690|345
1611065440000|2021-01-19 14:10:40|120810|120685|120765|120650|120815|120690|120755|120640|245
1611065450000|2021-01-19 14:10:50|120775|120660|120755|120630|120775|120660|120735|120610|100
1611065460000|2021-01-19 14:11:00|120760|120640|120780|120650|120790|120670|120750|120640|25
1611065470000|2021-01-19 14:11:10|120785|120670|120745|120620|120800|120680|120705|120585|605
1611065480000|2021-01-19 14:11:20|120750|120630|120690|120560|120765|120650|120680|120555|265
1611065490000|2021-01-19 14:11:30|120700|120565|120710|120590|120710|120590|120680|120560|35
1611065500000|2021-01-19 14:11:40|120715|120595|120735|120620|120755|120635|120715|120595|40
1611065510000|2021-01-19 14:11:50|120730|120625|120730|120605|120750|120630|120725|120605|50
1611065520000|2021-01-19 14:12:00|120720|120590|120765|120640|120765|120640|120710|120585|60
1611065530000|2021-01-19 14:12:10|120760|120650|120740|120625|120770|120650|120740|120620|10
1611065540000|2021-01-19 14:12:20|120745|120620|120745|120635|120755|120640|120745|120620|10
1611065550000|2021-01-19 14:12:30|120750|120625|120760|120645|120780|120650|120740|120620|25
1611065560000|2021-01-19 14:12:40|120765|120650|120770|120650|120770|120660|120765|120645|5
1611065570000|2021-01-19 14:12:50|120780|120655|120790|120675|120795|120675|120775|120655|15
1611065580000|2021-01-19 14:13:00|120795|120680|120755|120635|120795|120680|120755|120635|35
1611065590000|2021-01-19 14:13:10|120760|120645|120780|120660|120785|120670|120760|120640|20
1611065600000|2021-01-19 14:13:20|120785|120665|120790|120675|120795|120680|120785|120665|15
1611065610000|2021-01-19 14:13:30|120785|120670|120810|120680|120810|120680|120780|120665|25
1611065620000|2021-01-19 14:13:40|120805|120685|120805|120680|120805|120690|120785|120660|5
1611065630000|2021-01-19 14:13:50|120800|120685|120805|120690|120815|120700|120800|120685|25
1611065640000|2021-01-19 14:14:00|120810|120680|120775|120655|120810|120680|120765|120645|15
1611065650000|2021-01-19 14:14:10|120765|120645|120805|120685|120805|120685|120765|120640|10
1611065660000|2021-01-19 14:14:20|120800|120690|120790|120675|120805|120695|120790|120665|5
1611065670000|2021-01-19 14:14:30|120795|120670|120790|120675|120795|120680|120780|120665|0
1611065680000|2021-01-19 14:14:40|120785|120670|120775|120660|120785|120675|120775|120655|5
1611065690000|2021-01-19 14:14:50|120770|120655|120750|120630|120775|120660|120750|120630|35
1611065700000|2021-01-19 14:15:00|120745|120640|120790|120655|120790|120655|120745|120630|5
1611065710000|2021-01-19 14:15:10|120785|120660|120780|120660|120790|120665|120770|120650|10
1611065720000|2021-01-19 14:15:20|120785|120665|120670|120550|120785|120665|120670|120550|500
1611065730000|2021-01-19 14:15:30|120675|120535|120635|120510|120675|120555|120635|120510|160
1611065740000|2021-01-19 14:15:40|120640|120515|120630|120510|120645|120525|120615|120495|135
1611065750000|2021-01-19 14:15:50|120620|120505|120625|120500|120625|120505|120600|120480|55
1611065760000|2021-01-19 14:16:00|120635|120510|120700|120580|120705|120585|120630|120510|140
1611065770000|2021-01-19 14:16:10|120705|120590|120730|120615|120735|120615|120695|120580|60
1611065780000|2021-01-19 14:16:20|120735|120610|120735|120615|120735|120615|120705|120585|95
1611065790000|2021-01-19 14:16:30|120750|120625|120765|120650|120765|120650|120750|120625|35
1611065800000|2021-01-19 14:16:40|120770|120645|120770|120660|120770|120660|120765|120645|30
1611065810000|2021-01-19 14:16:50|120785|120670|120785|120670|120795|120680|120780|120660|35
1611065820000|2021-01-19 14:17:00|120795|120680|120810|120695|120835|120725|120795|120680|85
1611065830000|2021-01-19 14:17:10|120815|120705|120820|120705|120835|120725|120810|120700|60
1611065840000|2021-01-19 14:17:20|120825|120700|120830|120710|120830|120710|120815|120700|30
1611065850000|2021-01-19 14:17:30|120825||120825||120825||120820||15
1611065860000|2021-01-19 14:17:40|120820|120715|120830|120710|120830|120715|120805|120685|30
1611065870000|2021-01-19 14:17:50|120835|120715|120825|120705|120835|120720|120825|120705|5
1611065880000|2021-01-19 14:18:00|120830|120710|120820|120705|120835|120715|120815|120695|30
1611065890000|2021-01-19 14:18:10|120825|120710|120830|120715|120835|120720|120825|120705|25
1611065900000|2021-01-19 14:18:20|120825|120710|120825|120705|120840|120725|120825|120700|15
1611065910000|2021-01-19 14:18:30|120820|120700|120810|120685|120830|120710|120805|120685|5
1611065920000|2021-01-19 14:18:40|120805|120695|120765|120650|120815|120695|120765|120640|35
1611065930000|2021-01-19 14:18:50|120760|120645|120765|120650|120780|120660|120760|120640|20
1611065940000|2021-01-19 14:19:00|120760|120640|120715|120595|120760|120640|120700|120580|55
1611065950000|2021-01-19 14:19:10|120725|120600|120700|120580|120725|120610|120685|120565|80
1611065960000|2021-01-19 14:19:20|120695|120570|120685|120565|120705|120570|120665|120555|5
1611065970000|2021-01-19 14:19:30|120680|120560|120700|120585|120710|120585|120675|120555|15
1611065980000|2021-01-19 14:19:40|120705|120580|120725|120610|120725|120610|120705|120580|0
1611065990000|2021-01-19 14:19:50|120730|120615|120720|120605|120730|120615|120715|120595|15
1611066000000|2021-01-19 14:20:00|120715|120600|120670|120555|120725|120610|120670|120555|25
1611066010000|2021-01-19 14:20:10|120665|120560|120655|120530|120675|120560|120655|120530|30
1611066020000|2021-01-19 14:20:20|120660|120535|120685|120560|120685|120560|120650|120535|50
1611066030000|2021-01-19 14:20:30|120680|120550|120670|120550|120680|120560|120665|120540|10
1611066040000|2021-01-19 14:20:40|120675|120555|120665|120540|120675|120555|120650|120540|10
1611066050000|2021-01-19 14:20:50|120660|120545|120660|120540|120665|120550|120650|120540|5
1611066060000|2021-01-19 14:21:00|120665|120545|120685|120555|120685|120555|120655|120540|10
1611066070000|2021-01-19 14:21:10|120690|120570|120690|120580|120690|120580|120685|120560|0
1611066080000|2021-01-19 14:21:20|120685|120575|120670|120545|120690|120575|120665|120545|5
1611066090000|2021-01-19 14:21:30|120675|120550|120670|120555|120675|120555|120670|120550|0
1611066100000|2021-01-19 14:21:40|120665|120550|120640|120520|120665|120550|120635|120520|15
1611066110000|2021-01-19 14:21:50|120635|120495|120635|120520|120645|120525|120610|120495|60
1611066120000|2021-01-19 14:22:00|120640|120525|120645|120520|120645|120530|120630|120510|15
1611066130000|2021-01-19 14:22:10|120650|120535|120660|120540|120660|120545|120650|120530|5
1611066140000|2021-01-19 14:22:20|120655|120530|120650|120535|120655|120535|120650|120530|5
1611066150000|2021-01-19 14:22:30|120640|120530|120630|120515|120640|120530|120620|120500|5
1611066160000|2021-01-19 14:22:40|120620|120505|120515|120400|120625|120510|120485|120370|545
1611066170000|2021-01-19 14:22:50|120510|120390|120550|120435|120550|120435|120510|120390|10
1611066180000|2021-01-19 14:23:00|120545|120430|120560|120445|120570|120450|120545|120430|35
1611066190000|2021-01-19 14:23:10|120565|120430|120525|120405|120565|120435|120510|120390|35
1611066200000|2021-01-19 14:23:20|120530|120410|120500|120385|120535|120415|120500|120385|10
1611066210000|2021-01-19 14:23:30|120490|120390|120505|120385|120510|120390|120490|120375|125
1611066220000|2021-01-19 14:23:40|120500|120375|120485|120375|120500|120375|120475|120360|70
1611066230000|2021-01-19 14:23:50|120490|120380|120485|120365|120495|120380|120465|120355|35
1611066240000|2021-01-19 14:24:00|120490|120345|120450|120330|120490|120345|120420|120305|130
1611066250000|2021-01-19 14:24:10|120405|120290|120410|120295|120425|120305|120365|120245|615
1611066260000|2021-01-19 14:24:20|120440|120290|120400|120275|120460|120335|120400|120275|130
1611066270000|2021-01-19 14:24:30|120405|120280|120415|120300|120440|120320|120405|120280|160
1611066280000|2021-01-19 14:24:40|120420|120305|120445|120330|120445|120330|120420|120300|355
1611066290000|2021-01-19 14:24:50|120440|120335|120470|120345|120490|120375|120440|120320|30
1611066300000|2021-01-19 14:25:00|120465|120350|120545|120425|120545|120430|120465|120350|135
1611066310000|2021-01-19 14:25:10|120540|120430|120535|120420|120560|120445|120530|120415|25
1611066320000|2021-01-19 14:25:20|120530|120415|120540|120425|120545|120425|120530|120415|105
1611066330000|2021-01-19 14:25:30|120545|120435|120565|120445|120570|120450|120540|120420|70
1611066340000|2021-01-19 14:25:40|120570|120450|120605|120490|120605|120490|120570|120450|45
1611066350000|2021-01-19 14:25:50|120610|120485|120640|120520|120640|120520|120585|120470|170
1611066360000|2021-01-19 14:26:00|120645|120525|120635|120515|120650|120535|120625|120510|50
1611066370000|2021-01-19 14:26:10|120630|120520|120600|120485|120645|120525|120600|120485|35
1611066380000|2021-01-19 14:26:20|120595|120480|120610|120495|120610|120495|120590|120470|10
1611066390000|2021-01-19 14:26:30|120605|120490|120620|120510|120620|120510|120595|120480|10
1611066400000|2021-01-19 14:26:40|120640|120505|120635|120520|120640|120525|120635|120505|5
1611066410000|2021-01-19 14:26:50|120625|120510|120610|120495|120625|120510|120595|120480|10
1611066420000|2021-01-19 14:27:00|120605|120490|120555|120435|120605|120490|120525|120410|85
1611066430000|2021-01-19 14:27:10|120550|120440|120575|120455|120580|120460|120550|120440|15
1611066440000|2021-01-19 14:27:20|120565|120450|120540|120420|120565|120450|120540|120420|5
1611066450000|2021-01-19 14:27:30|120535|120405|120535|120425|120535|120425|120525|120400|5
1611066460000|2021-01-19 14:27:40|120540|120420|120535|120425|120540|120425|120525|120410|0
1611066470000|2021-01-19 14:27:50|120540|120415|120555|120435|120555|120440|120540|120415|25
1611066480000|2021-01-19 14:28:00|120550|120440|120620|120500|120625|120505|120550|120440|50
1611066490000|2021-01-19 14:28:10|120600|120495|120600|120475|120620|120500|120595|120475|10
1611066500000|2021-01-19 14:28:20|120595|120480|120600|120485|120605|120490|120590|120480|20
1611066510000|2021-01-19 14:28:30|120595|120475|120575|120455|120600|120475|120565|120455|5
1611066520000|2021-01-19 14:28:40|120570|120460|120530|120415|120570|120460|120530|120410|0
1611066530000|2021-01-19 14:28:50|120540|120420|120615|120495|120620|120495|120540|120420|175
1611066540000|2021-01-19 14:29:00|120610|120490|120615|120500|120615|120500|120605|120490|0
1611066550000|2021-01-19 14:29:10|120620|120505|120620|120505|120640|120520|120620|120500|15
1611066560000|2021-01-19 14:29:20|120625|120510|120635|120520|120640|120520|120620|120500|225
1611066570000|2021-01-19 14:29:30|120640|120515|120580|120460|120640|120520|120580|120460|5
1611066580000|2021-01-19 14:29:40|120575|120455|120575|120450|120580|120465|120565|120450|0
1611066590000|2021-01-19 14:29:50|120570|120445|120580|120465|120585|120465|120560|120440|0
1611066600000|2021-01-19 14:30:00|120575|120460|120620|120495|120635|120520|120575|120455|20
1611066610000|2021-01-19 14:30:10|120600|120485|120620|120505|120630|120510|120585|120460|30
1611066620000|2021-01-19 14:30:20|120615|120500|120660|120545|120660|120545|120615|120495|10
1611066630000|2021-01-19 14:30:30|120665|120550|120700|120580|120705|120590|120660|120540|155
1611066640000|2021-01-19 14:30:40|120705|120585|120735|120620|120735|120620|120705|120580|180
1611066650000|2021-01-19 14:30:50|120740|120625|120740|120630|120780|120665|120740|120625|155
1611066660000|2021-01-19 14:31:00|120720|120605|120630|120510|120730|120615|120625|120510|75
1611066670000|2021-01-19 14:31:10|120625|120485|120585|120450|120625|120495|120555|120440|65
1611066680000|2021-01-19 14:31:20|120565|120445|120560|120440|120565|120450|120505|120390|50
1611066690000|2021-01-19 14:31:30|120550|120445|120580|120465|120605|120485|120545|120430|35
1611066700000|2021-01-19 14:31:40|120585|120470|120545|120430|120595|120475|120545|120425|15
1611066710000|2021-01-19 14:31:50|120555|120440|120480|120345|120565|120440|120475|120345|30
1611066720000|2021-01-19 14:32:00|120465|120340|120500|120385|120505|120390|120455|120340|105
1611066730000|2021-01-19 14:32:10|120510|120390|120530|120410|120530|120415|120485|120370|40
1611066740000|2021-01-19 14:32:20|120525|120405|120480|120370|120530|120415|120455|120340|20
1611066750000|2021-01-19 14:32:30|120490|120365|120470|120345|120490|120370|120465|120345|40
1611066760000|2021-01-19 14:32:40|120460|120350|120415|120295|120460|120350|120410|120290|105
1611066770000|2021-01-19 14:32:50|120410|120300|120295|120180|120410|120300|120295|120180|300
1611066780000|2021-01-19 14:33:00|120290|120165|120315|120200|120325|120205|120265|120145|250
1611066790000|2021-01-19 14:33:10|120320|120205|120305|120190|120320|120205|120280|120160|85
1611066800000|2021-01-19 14:33:20|120315|120200|120310|120190|120315|120200|120285|120165|85
1611066810000|2021-01-19 14:33:30|120315|120185|120275|120160|120315|120195|120275|120160|80
1611066820000|2021-01-19 14:33:40|120270|120150|120295|120180|120295|120180|120245|120125|85
1611066830000|2021-01-19 14:33:50|120285|120175|120280|120165|120315|120195|120265|120150|60
1611066840000|2021-01-19 14:34:00|120265|120150|120230|120110|120275|120150|120205|120090|95
1611066850000|2021-01-19 14:34:10|120225|120115|120170|120050|120225|120115|120140|120005|520
1611066860000|2021-01-19 14:34:20|120175|120045|120180|120060|120205|120090|120165|120045|30
1611066870000|2021-01-19 14:34:30|120175|120065|120185|120070|120205|120085|120160|120045|85
1611066880000|2021-01-19 14:34:40|120180|120065|120195|120080|120195|120080|120170|120050|65
1611066890000|2021-01-19 14:34:50|120200|120075|120190|120070|120225|120105|120185|120065|55
1611066900000|2021-01-19 14:35:00|120180|120065|120210|120095|120210|120100|120180|120060|40
1611066910000|2021-01-19 14:35:10|120205|120085|120220|120095|120235|120115|120190|120065|200
1611066920000|2021-01-19 14:35:20|120210|120090|120145|120030|120210|120095|120140|120025|25
1611066930000|2021-01-19 14:35:30|120150|120020|120145|120025|120170|120050|120130|120005|90
1611066940000|2021-01-19 14:35:40|120125|120020|120125|120010|120145|120025|120105|119990|55
1611066950000|2021-01-19 14:35:50|120130|120005|120135|120015|120165|120045|120120|120000|25
1611066960000|2021-01-19 14:36:00|120140|120020|120150|120030|120165|120050|120135|120010|95
1611066970000|2021-01-19 14:36:10|120145|120025|120145|120025|120160|120045|120140|120015|40
1611066980000|2021-01-19 14:36:20|120160|120040|120125|120005|120160|120045|120125|120000|45
1611066990000|2021-01-19 14:36:30|120120|120010|120095|119975|120120|120010|120095|119975|30
1611067000000|2021-01-19 14:36:40|120100|119980|120130|120010|120130|120010|120095|119975|65
1611067010000|2021-01-19 14:36:50|120140|120020|120150|120035|120170|120060|120135|120020|75
1611067020000|2021-01-19 14:37:00|120145|120025|120140|120025|120165|120050|120140|120020|110
1611067030000|2021-01-19 14:37:10|120135|120020|120115|120000|120135|120020|120115|120000|10
1611067040000|2021-01-19 14:37:20|120120|120025|120125|120010|120140|120025|120105|119990|45
1611067050000|2021-01-19 14:37:30|120130|120005|120135|120015|120140|120025|120125|120005|20
1611067060000|2021-01-19 14:37:40|120130|120020|120155|120045|120170|120060|120125|120010|75
1611067070000|2021-01-19 14:37:50|120160|120025|120055|119935|120160|120030|120035|119920|345
1611067080000|2021-01-19 14:38:00|120065|119945|120055|119940|120090|119975|120040|119925|145
1611067090000|2021-01-19 14:38:10|120045|119935|120135|120015|120135|120015|120045|119930|80
1611067100000|2021-01-19 14:38:20|120140|120020|120115|120005|120140|120020|120115|119995|70
1611067110000|2021-01-19 14:38:30|120120|119995|120160|120045|120165|120050|120120|119995|30
1611067120000|2021-01-19 14:38:40|120155|120040|120165|120050|120170|120060|120145|120025|115
1611067130000|2021-01-19 14:38:50|120185|120065|120120|120000|120190|120065|120120|120000|55
1611067140000|2021-01-19 14:39:00|120125|120005|120110|119985|120130|120010|120075|119955|115
1611067150000|2021-01-19 14:39:10|120100|119980|120120|120005|120120|120010|120090|119975|15
1611067160000|2021-01-19 14:39:20|120125|120000|120125|120010|120140|120030|120110|119990|10
1611067170000|2021-01-19 14:39:30|120120|120005|120120|120005|120125|120015|120110|119995|5
1611067180000|2021-01-19 14:39:40|120125|120010|120120|120005|120135|120025|120110|119995|125
1611067190000|2021-01-19 14:39:50|120115|120000|120135|120015|120135|120020|120095|119980|30
1611067200000|2021-01-19 14:40:00|120130|120020|120170|120060|120180|120065|120125|120015|85
1611067210000|2021-01-19 14:40:10|120175|120050|120205|120090|120215|120100|120160|120045|60
1611067220000|2021-01-19 14:40:20|120210|120095|120165|120050|120210|120100|120155|120040|55
1611067230000|2021-01-19 14:40:30|120170|120045|120135|120015|120170|120050|120130|120015|0
1611067240000|2021-01-19 14:40:40|120140|120025|120115|120000|120140|120025|120110|119995|15
1611067250000|2021-01-19 14:40:50|120120|120005|120135|120015|120160|120045|120115|119995|20
1611067260000|2021-01-19 14:41:00|120140|120025|120125|120010|120185|120070|120125|120010|255
1611067270000|2021-01-19 14:41:10|120130|120015|120120|120000|120155|120035|120105|119990|25
1611067280000|2021-01-19 14:41:20|120115|119995|120075|119955|120115|119995|120075|119955|215
1611067290000|2021-01-19 14:41:30|120070|119945|120050|119930|120075|119955|120040|119920|110
1611067300000|2021-01-19 14:41:40|120045|119935|120035|119915|120055|119945|120030|119915|30
1611067310000|2021-01-19 14:41:50|120030|119910|120000|119880|120030|119915|119990|119880|55
1611067320000|2021-01-19 14:42:00|119990|119875|120025|119910|120030|119920|119985|119875|105
1611067330000|2021-01-19 14:42:10|120030|119915|120020|119910|120040|119920|120005|119890|55
1611067340000|2021-01-19 14:42:20|120030|119915|120030|119910|120045|119930|120015|119895|105
1611067350000|2021-01-19 14:42:30|120035|119920|120025|119915|120045|119935|120025|119910|110
1611067360000|2021-01-19 14:42:40|120020|119910|120045|119925|120090|119975|120015|119905|410
1611067370000|2021-01-19 14:42:50|120040|119920|120035|119925|120045|119930|120030|119915|20
1611067380000|2021-01-19 14:43:00|120040|119920|120015|119900|120045|119925|120005|119895|30
1611067390000|2021-01-19 14:43:10|120020|119895|120025|119910|120035|119920|120005|119895|10
1611067400000|2021-01-19 14:43:20|120015|119905|120020|119900|120025|119910|120015|119895|0
1611067410000|2021-01-19 14:43:30|120025|119905|120040|119925|120045|119925|120015|119905|15
1611067420000|2021-01-19 14:43:40|120045|119935|120045|119925|120055|119935|120035|119920|40
1611067430000|2021-01-19 14:43:50|120040|119935|120040|119930|120050|119935|120025|119905|30
1611067440000|2021-01-19 14:44:00|120045|119925|120025|119905|120065|119940|120020|119905|35
1611067450000|2021-01-19 14:44:10|120015|119895|120030|119915|120030|119915|120005|119890|75
1611067460000|2021-01-19 14:44:20|120025|119910|120040|119925|120040|119925|120015|119895|15
1611067470000|2021-01-19 14:44:30|120035|119930|120040|119925|120045|119935|120035|119920|15
1611067480000|2021-01-19 14:44:40|120045|119920|120045|119935|120055|119935|120035|119920|30
1611067490000|2021-01-19 14:44:50|120040|119925|120025|119910|120045|119930|120025|119905|35
1611067500000|2021-01-19 14:45:00|120035|119915|120015|119905|120035|119915|120005|119890|20
1611067510000|2021-01-19 14:45:10|120025|119910|120005|119885|120025|119910|119995|119875|50
1611067520000|2021-01-19 14:45:20|119995|119890|119990|119880|120000|119890|119990|119875|355
1611067530000|2021-01-19 14:45:30|119985|119875|120025|119910|120025|119910|119985|119870|110
1611067540000|2021-01-19 14:45:40|120020|119915|120030|119915|120035|119915|120020|119905|35
1611067550000|2021-01-19 14:45:50|120035|119930|120080|119965|120080|119965|120030|119930|100
1611067560000|2021-01-19 14:46:00|120105|119970|120135|120020|120170|120055|120105|119970|160
1611067570000|2021-01-19 14:46:10|120120|120010|120145|120030|120145|120030|120120|120000|105
1611067580000|2021-01-19 14:46:20|120140|120040|120165|120050|120170|120055|120140|120030|20
1611067590000|2021-01-19 14:46:30|120175|120060|120140|120025|120175|120060|120130|120020|135
1611067600000|2021-01-19 14:46:40|120135|120030|120140|120030|120175|120065|120110|119995|345
1611067610000|2021-01-19 14:46:50|120150|120035|120170|120055|120170|120055|120135|120025|40
1611067620000|2021-01-19 14:47:00|120165|120060|120155|120035|120170|120060|120150|120035|40
1611067630000|2021-01-19 14:47:10|120160|120045|120070|119955|120160|120045|120070|119955|50
1611067640000|2021-01-19 14:47:20|120090|119975|120105|119985|120105|119985|120070|119955|130
1611067650000|2021-01-19 14:47:30|120100|119980|120060|119945|120105|119985|120055|119940|15
1611067660000|2021-01-19 14:47:40|120055|119950|120025|119910|120065|119950|120005|119890|90
1611067670000|2021-01-19 14:47:50|120035|119915|119950|119830|120035|119920|119930|119815|550
1611067680000|2021-01-19 14:48:00|119945|119825|119980|119865|120035|119920|119935|119825|325
1611067690000|2021-01-19 14:48:10|119975|119860|119965|119850|119980|119860|119955|119845|65
1611067700000|2021-01-19 14:48:20|119955|119845|119935|119815|119960|119845|119925|119810|150
1611067710000|2021-01-19 14:48:30|119930|119810|119885|119770|119930|119815|119825|119720|735
1611067720000|2021-01-19 14:48:40|119880|119765|119925|119810|119950|119825|119875|119755|130
1611067730000|2021-01-19 14:48:50|119920|119805|119915|119800|119945|119835|119915|119795|40
1611067740000|2021-01-19 14:49:00|119910|119795|119860|119735|119920|119805|119860|119735|245
1611067750000|2021-01-19 14:49:10|119840|119730|119835|119720|119855|119745|119830|119715|135
1611067760000|2021-01-19 14:49:20|119840|119715|119845|119725|119850|119735|119805|119685|65
1611067770000|2021-01-19 14:49:30|119850|119720|119810|119695|119850|119730|119810|119695|150
1611067780000|2021-01-19 14:49:40|119815|119700|119800|119685|119825|119715|119785|119670|140
1611067790000|2021-01-19 14:49:50|119795|119690|119830|119715|119830|119720|119795|119690|30
1611067800000|2021-01-19 14:50:00|119835|119720|119845|119735|119860|119740|119820|119705|275
1611067810000|2021-01-19 14:50:10|119840|119730|119865|119750|119870|119760|119840|119720|175
1611067820000|2021-01-19 14:50:20|119855|119745|119810|119700|119855|119750|119805|119690|20
1611067830000|2021-01-19 14:50:30|119815|119695|119775|119655|119815|119700|119765|119650|60
1611067840000|2021-01-19 14:50:40|119770|119650|119740|119620|119775|119655|119735|119620|60
1611067850000|2021-01-19 14:50:50|119735|119625|119765|119645|119780|119670|119730|119615|165
1611067860000|2021-01-19 14:51:00|119760|119650|119760|119640|119770|119660|119740|119630|80
1611067870000|2021-01-19 14:51:10|119765|119645|119795|119675|119800|119685|119765|119645|110
1611067880000|2021-01-19 14:51:20|119790|119685|119790|119665|119815|119695|119775|119660|110
1611067890000|2021-01-19 14:51:30|119785|119660|119790|119675|119790|119675|119770|119655|45
1611067900000|2021-01-19 14:51:40|119765|119655|119765|119650|119770|119655|119725|119615|235
1611067910000|2021-01-19 14:51:50|119775|119655|119770|119655|119785|119670|119770|119650|25
1611067920000|2021-01-19 14:52:00|119760|119650|119780|119660|119780|119665|119755|119640|30
1611067930000|2021-01-19 14:52:10|119775|119650|119715|119600|119775|119650|119715|119595|90
1611067940000|2021-01-19 14:52:20|119725|119610|119675|119560|119730|119610|119670|119550|50
1611067950000|2021-01-19 14:52:30|119665|119555|119675|119560|119675|119560|119650|119535|145
1611067960000|2021-01-19 14:52:40|119655|119555|119620|119505|119665|119555|119615|119500|145
1611067970000|2021-01-19 14:52:50|119615|119500|119595|119480|119625|119505|119570|119450|240
1611067980000|2021-01-19 14:53:00|119590|119470|119555|119435|119600|119485|119550|119430|80
1611067990000|2021-01-19 14:53:10|119550|119430|119540|119430|119550|119435|119520|119405|130
1611068000000|2021-01-19 14:53:20|119505|119425|119480|119365|119510|119425|119475|119360|250
1611068010000|2021-01-19 14:53:30|119485|119370|119460|119335|119490|119370|119450|119335|145
1611068020000|2021-01-19 14:53:40|119470|119355|119475|119365|119500|119385|119470|119355|195
1611068030000|2021-01-19 14:53:50|119470|119355|119455|119335|119480|119360|119455|119335|60
1611068040000|2021-01-19 14:54:00|119450|119345|119475|119355|119475|119355|119445|119330|75
1611068050000|2021-01-19 14:54:10|119485|119360|119475|119365|119485|119370|119460|119345|45
1611068060000|2021-01-19 14:54:20|119480|119370|119500|119390|119510|119390|119480|119370|85
1611068070000|2021-01-19 14:54:30|119505|119395|119480|119365|119510|119400|119480|119365|145
1611068080000|2021-01-19 14:54:40|119490|119370|119545|119430|119545|119430|119490|119365|205
1611068090000|2021-01-19 14:54:50|119540|119425|119575|119450|119575|119460|119530|119420|20
1611068100000|2021-01-19 14:55:00|119565|119460|119620|119505|119660|119545|119560|119460|45
1611068110000|2021-01-19 14:55:10|119655|119535|119690|119580|119700|119590|119620|119505|425
1611068120000|2021-01-19 14:55:20|119700|119590|119700|119585|119705|119595|119665|119550|145
1611068130000|2021-01-19 14:55:30|119710|119590|119720|119600|119725|119610|119705|119590|85
1611068140000|2021-01-19 14:55:40|119715|119605|119590|119480|119720|119605|119590|119475|130
1611068150000|2021-01-19 14:55:50|119600|119485|119550|119435|119610|119490|119550|119435|20
1611068160000|2021-01-19 14:56:00|119555|119440|119440|119325|119560|119440|119440|119325|95
1611068170000|2021-01-19 14:56:10|119445|119330|119485|119370|119500|119385|119445|119330|65
1611068180000|2021-01-19 14:56:20|119475|119365|119520|119400|119525|119410|119475|119350|15
1611068190000|2021-01-19 14:56:30|119510|119395|119530|119410|119530|119415|119495|119380|35
1611068200000|2021-01-19 14:56:40|119525|119415|119490|119370|119530|119415|119485|119365|5
1611068210000|2021-01-19 14:56:50|119485|119365|119455|119345|119485|119365|119440|119330|40
1611068220000|2021-01-19 14:57:00|119460|119340|119460|119345|119460|119345|119425|119305|60
1611068230000|2021-01-19 14:57:10|119455|119340|119460|119345|119480|119365|119430|119310|30
1611068240000|2021-01-19 14:57:20|119465|119355|119490|119380|119505|119390|119460|119355|20
1611068250000|2021-01-19 14:57:30|119495|119375|119520|119400|119525|119405|119490|119375|30
1611068260000|2021-01-19 14:57:40|119510|119395|119500|119390|119510|119395|119490|119370|5
1611068270000|2021-01-19 14:57:50|119510|119395|119500|119380|119520|119400|119500|119375|15
1611068280000|2021-01-19 14:58:00|119515|119385|119540|119425|119540|119425|119500|119380|80
1611068290000|2021-01-19 14:58:10|119535|119430|119505|119385|119545|119430|119490|119375|15
1611068300000|2021-01-19 14:58:20|119500|119380|119510|119385|119515|119405|119495|119370|230
1611068310000|2021-01-19 14:58:30|119500|119395|119495|119385|119505|119395|119490|119370|15
1611068320000|2021-01-19 14:58:40|119490|119380|119460|119345|119495|119385|119455|119340|150
1611068330000|2021-01-19 14:58:50|119465|119350|119490|119375|119515|119395|119460|119345|40
1611068340000|2021-01-19 14:59:00|119500|119385|119490|119375|119500|119385|119465|119350|45
1611068350000|2021-01-19 14:59:10|119485|119370|119505|119385|119515|119395|119480|119365|5
1611068360000|2021-01-19 14:59:20|119510|119395|119545|119435|119545|119435|119510|119395|75
1611068370000|2021-01-19 14:59:30|119550|119440|119525|119405|119550|119440|119520|119405|65
1611068380000|2021-01-19 14:59:40|119520|119410|119535|119415|119535|119420|119515|119395|10
1611068390000|2021-01-19 14:59:50|119530|119425|119550|119435|119550|119440|119530|119420|185
1611068400000|2021-01-19 15:00:00|119545|119430|119625|119510|119625|119510|119545|119425|225
1611068410000|2021-01-19 15:00:10|119620|119505|119635|119520|119670|119555|119610|119490|55
1611068420000|2021-01-19 15:00:20|119640|119515|119685|119570|119700|119590|119640|119515|125
1611068430000|2021-01-19 15:00:30|119680|119565|119705|119590|119705|119590|119665|119550|25
1611068440000|2021-01-19 15:00:40|119700|119585|119700|119580|119705|119590|119685|119570|10
1611068450000|2021-01-19 15:00:50|119695|119590|119675|119560|119695|119590|119670|119550|25
1611068460000|2021-01-19 15:01:00|119680|119565|119660|119540|119685|119575|119645|119525|30
1611068470000|2021-01-19 15:01:10|119650|119535|119610|119495|119650|119535|119610|119495|35
1611068480000|2021-01-19 15:01:20|119605|119480|119615|119495|119615|119505|119580|119465|85
1611068490000|2021-01-19 15:01:30|119620|119500|119500|119375|119620|119505|119480|119365|260
1611068500000|2021-01-19 15:01:40|119490|119365|119525|119400|119535|119420|119470|119355|40
1611068510000|2021-01-19 15:01:50|119530|119410|119510|119390|119530|119415|119505|119390|10
1611068520000|2021-01-19 15:02:00|119505|119380|119525|119410|119525|119410|119490|119375|20
1611068530000|2021-01-19 15:02:10|119540|119420|119505|119390|119540|119420|119500|119385|5
1611068540000|2021-01-19 15:02:20|119510|119400|119500|119385|119550|119430|119490|119380|60
1611068550000|2021-01-19 15:02:30|119495|119370|119480|119365|119510|119390|119475|119365|50
1611068560000|2021-01-19 15:02:40|119490|119375|119445|119330|119500|119385|119445|119325|60
1611068570000|2021-01-19 15:02:50|119415|119300|119440|119330|119445|119330|119385|119275|215
1611068580000|2021-01-19 15:03:00|119435|119320|119500|119390|119500|119390|119410|119290|115
1611068590000|2021-01-19 15:03:10|119525|119415|119545|119425|119550|119435|119505|119390|165
1611068600000|2021-01-19 15:03:20|119535|119420|119580|119460|119600|119485|119535|119420|230
1611068610000|2021-01-19 15:03:30|119575|119470|119570|119455|119585|119470|119560|119445|20
1611068620000|2021-01-19 15:03:40|119565|119450|119605|119495|119615|119505|119560|119445|60
1611068630000|2021-01-19 15:03:50|119610|119490|119605|119485|119610|119495|119560|119440|135
1611068640000|2021-01-19 15:04:00|119600|119480|119600|119490|119610|119495|119585|119470|35
1611068650000|2021-01-19 15:04:10|119595|119480|119595|119485|119600|119490|119585|119470|20
1611068660000|2021-01-19 15:04:20|119610|119500|119635|119515|119640|119525|119610|119500|15
1611068670000|2021-01-19 15:04:30|119640|119510|119650|119530|119655|119540|119620|119500|0
1611068680000|2021-01-19 15:04:40|119640|119525|119685|119570|119690|119570|119630|119515|205
1611068690000|2021-01-19 15:04:50|119680|119580|119730|119615|119735|119625|119680|119570|120
1611068700000|2021-01-19 15:05:00|119750|119610|119810|119685|119825|119715|119750|119610|335
1611068710000|2021-01-19 15:05:10|119815|119695|119845|119730|119845|119730|119800|119680|125
1611068720000|2021-01-19 15:05:20|119835|119735|119895|119785|119895|119785|119820|119705|105
1611068730000|2021-01-19 15:05:30|119905|119790|119910|119790|119915|119800|119895|119775|75
1611068740000|2021-01-19 15:05:40|119905|119800|119930|119815|119935|119820|119905|119795|90
1611068750000|2021-01-19 15:05:50|119925|119820|119950|119840|119970|119850|119915|119805|230
1611068760000|2021-01-19 15:06:00|119955|119850|119975|119855|119985|119875|119945|119820|40
1611068770000|2021-01-19 15:06:10|119980|119860|119970|119850|119980|119860|119935|119820|40
1611068780000|2021-01-19 15:06:20|119975|119870|120050|119935|120050|119935|119975|119870|110
1611068790000|2021-01-19 15:06:30|120060|119940|120045|119920|120110|119995|120035|119920|240
1611068800000|2021-01-19 15:06:40|120035|119915|120005|119885|120035|119920|120000|119880|50
1611068810000|2021-01-19 15:06:50|120010|119895|119930|119805|120025|119905|119930|119805|50
1611068820000|2021-01-19 15:07:00|119925|119790|119880|119765|119925|119790|119850|119735|130
1611068830000|2021-01-19 15:07:10|119885|119770|119885|119770|119910|119795|119865|119750|65
1611068840000|2021-01-19 15:07:20|119890|119775|119895|119775|119910|119790|119870|119755|20
1611068850000|2021-01-19 15:07:30|119890|119785|119950|119840|119950|119840|119890|119775|10
1611068860000|2021-01-19 15:07:40|119960|119845|119960|119845|119980|119865|119940|119825|120
1611068870000|2021-01-19 15:07:50|119965|119850|119965|119855|119985|119880|119960|119840|40
1611068880000|2021-01-19 15:08:00|119970|119860|119980|119865|120015|119900|119965|119855|95
1611068890000|2021-01-19 15:08:10|119985|119855|119940|119825|119985|119855|119930|119815|15
1611068900000|2021-01-19 15:08:20|119945|119830|119960|119840|119965|119840|119940|119820|20
1611068910000|2021-01-19 15:08:30|119970|119845|119980|119870|119980|119870|119945|119830|55
1611068920000|2021-01-19 15:08:40|119960|119840|119940|119820|119975|119850|119925|119815|20
1611068930000|2021-01-19 15:08:50|119935|119815|119935|119820|119935|119820|119915|119795|20
1611068940000|2021-01-19 15:09:00|119925|119810|119955|119820|119970|119845|119900|119790|15
1611068950000|2021-01-19 15:09:10|119930|119815|119955|119840|119955|119850|119920|119805|70
1611068960000|2021-01-19 15:09:20|119950|119830|119975|119860|119975|119860|119935|119820|45
1611068970000|2021-01-19 15:09:30|119960|119850|119985|119875|119995|119880|119955|119840|25
1611068980000|2021-01-19 15:09:40|119990|119870|120015|119900|120015|119900|119985|119870|25
1611068990000|2021-01-19 15:09:50|120020|119905|120005|119880|120030|119910|120000|119880|15
1611069000000|2021-01-19 15:10:00|120020|119900|119975|119860|120045|119930|119970|119860|30
1611069010000|2021-01-19 15:10:10|119970|119865|119950|119835|119995|119885|119950|119830|25
1611069020000|2021-01-19 15:10:20|119955|119840|120015|119900|120015|119900|119955|119840|10
1611069030000|2021-01-19 15:10:30|119985|119895|120010|119900|120015|119905|119985|119865|35
1611069040000|2021-01-19 15:10:40|120005|119895|120065|119950|120075|119960|120005|119885|540
1611069050000|2021-01-19 15:10:50|120060|119945|120060|119940|120070|119950|120045|119930|10
1611069060000|2021-01-19 15:11:00|120065|119945|120010|119895|120080|119965|120010|119895|35
1611069070000|2021-01-19 15:11:10|120000|119890|120030|119910|120035|119920|120000|119880|80
1611069080000|2021-01-19 15:11:20|120025|119915|119990|119875|120025|119915|119990|119875|15
1611069090000|2021-01-19 15:11:30|119985|119865|119925|119805|119990|119880|119925|119805|20
1611069100000|2021-01-19 15:11:40|119920|119800|119925|119810|119925|119815|119890|119775|150
1611069110000|2021-01-19 15:11:50|119910|119795|119860|119745|119920|119805|119850|119720|100
1611069120000|2021-01-19 15:12:00|119850|119740|119850|119735|119860|119745|119820|119705|165
1611069130000|2021-01-19 15:12:10|119845|119730|119860|119745|119895|119775|119845|119730|30
1611069140000|2021-01-19 15:12:20|119865|119740|119885|119765|119890|119775|119860|119740|0
1611069150000|2021-01-19 15:12:30|119875|119770|119850|119735|119885|119770|119840|119730|20
1611069160000|2021-01-19 15:12:40|119865|119745|119825|119705|119865|119755|119790|119675|115
1611069170000|2021-01-19 15:12:50|119815|119700|119830|119710|119830|119710|119795|119680|25
1611069180000|2021-01-19 15:13:00|119840|119720|119805|119690|119860|119745|119795|119680|140
1611069190000|2021-01-19 15:13:10|119815|119685|119825|119710|119835|119720|119790|119675|20
1611069200000|2021-01-19 15:13:20|119820|119705|119850|119735|119850|119740|119815|119700|15
1611069210000|2021-01-19 15:13:30|119855|119725|119840|119720|119855|119735|119820|119710|15
1611069220000|2021-01-19 15:13:40|119830|119715|119830|119715|119830|119715|119805|119690|10
1611069230000|2021-01-19 15:13:50|119835|119720|119840|119725|119840|119725|119810|119690|0
1611069240000|2021-01-19 15:14:00|119845|119735|119860|119745|119890|119775|119840|119730|80
1611069250000|2021-01-19 15:14:10|119865|119740|119885|119765|119885|119765|119835|119720|35
1611069260000|2021-01-19 15:14:20|119890|119775|119950|119830|119950|119830|119890|119775|30
1611069270000|2021-01-19 15:14:30|119940|119825|119955|119830|119955|119830|119935|119820|60
1611069280000|2021-01-19 15:14:40|119950|119840|119985|119870|119995|119880|119945|119840|165
1611069290000|2021-01-19 15:14:50|119970|119850|120025|119900|120030|119920|119970|119850|175
1611069300000|2021-01-19 15:15:00|120030|119950|120140|120025|120155|120040|120030|119950|370
1611069310000|2021-01-19 15:15:10|120150|120030|120155|120040|120175|120060|120145|120025|145
1611069320000|2021-01-19 15:15:20|120150|120035|120115|119995|120150|120035|120110|119995|75
1611069330000|2021-01-19 15:15:30|120110|119990|120060|119940|120115|120005|120060|119940|30
1611069340000|2021-01-19 15:15:40|120055|119935|120065|119940|120085|119970|120045|119925|115
1611069350000|2021-01-19 15:15:50|120045|119935|120055|119940|120070|119950|120045|119925|30
1611069360000|2021-01-19 15:16:00|120050|119935|119970|119855|120050|119935|119970|119855|30
1611069370000|2021-01-19 15:16:10|119965|119860|120000|119885|120000|119885|119950|119835|115
1611069380000|2021-01-19 15:16:20|120005|119890|120010|119890|120010|119890|119990|119865|0
1611069390000|2021-01-19 15:16:30|120015|119895|119980|119865|120015|119900|119970|119860|125
1611069400000|2021-01-19 15:16:40|119975|119860|119970|119845|119980|119865|119955|119845|25
1611069410000|2021-01-19 15:16:50|119975|119850|119965|119850|119975|119860|119945|119830|5
1611069420000|2021-01-19 15:17:00|119960|119840|119945|119830|119960|119845|119940|119825|10
1611069430000|2021-01-19 15:17:10|119950|119835|119980|119865|119990|119870|119950|119835|35
1611069440000|2021-01-19 15:17:20|119975|119855|119970|119860|119985|119865|119970|119855|40
1611069450000|2021-01-19 15:17:30|119975|119855|119980|119865|119980|119865|119960|119845|10
1611069460000|2021-01-19 15:17:40|119990|119875|120010|119895|120020|119905|119980|119865|5
1611069470000|2021-01-19 15:17:50|120015|119890|120020|119900|120020|119905|120000|119885|0
1611069480000|2021-01-19 15:18:00|120025|119905|120020|119900|120030|119915|120000|119880|50
1611069490000|2021-01-19 15:18:10|120025|119910|120000|119885|120030|119910|119990|119875|10
1611069500000|2021-01-19 15:18:20|119995|119880|120005|119885|120005|119885|119980|119865|25
1611069510000|2021-01-19 15:18:30|120010|119890|119985|119870|120010|119890|119960|119840|5
1611069520000|2021-01-19 15:18:40|119980|119875|119975|119860|119990|119875|119970|119850|10
1611069530000|2021-01-19 15:18:50|119985|119870|119975|119855|119990|119870|119965|119850|30
1611069540000|2021-01-19 15:19:00|119970|119850|119990|119870|119990|119875|119950|119830|10
1611069550000|2021-01-19 15:19:10|119985|119860|119935|119815|119985|119870|119935|119815|0
1611069560000|2021-01-19 15:19:20|119930|119820|119985|119865|119985|119865|119930|119815|5
1611069570000|2021-01-19 15:19:30|119990|119875|119990|119875|120000|119885|119985|119860|0
1611069580000|2021-01-19 15:19:40|119995|119880|120015|119895|120020|119905|119990|119870|0
1611069590000|2021-01-19 15:19:50|120005|119900|119965|119850|120005|119900|119955|119835|20
1611069600000|2021-01-19 15:20:00|119960|119845|119990|119875|120025|119910|119960|119845|25
1611069610000|2021-01-19 15:20:10|119980|119865|119955|119835|119980|119865|119955|119820|10
1611069620000|2021-01-19 15:20:20|119930|119830|119935|119820|119945|119830|119920|119805|55
1611069630000|2021-01-19 15:20:30|119940|119825|119965|119840|119970|119855|119920|119805|20
1611069640000|2021-01-19 15:20:40|119955|119835|119945|119825|119955|119845|119930|119810|30
1611069650000|2021-01-19 15:20:50|119950|119820|119955|119830|119955|119840|119940|119820|25
1611069660000|2021-01-19 15:21:00|119930|119820|119945|119825|119955|119840|119925|119810|105
1611069670000|2021-01-19 15:21:10|119950|119835|119960|119845|119975|119860|119945|119830|15
1611069680000|2021-01-19 15:21:20|119965|119840|119945|119830|119965|119855|119940|119820|0
1611069690000|2021-01-19 15:21:30|119950|119835|119915|119800|119960|119845|119910|119790|10
1611069700000|2021-01-19 15:21:40|119910|119805|119880|119765|119915|119805|119870|119750|85
1611069710000|2021-01-19 15:21:50|119885|119775|119945|119830|119945|119830|119885|119770|40
1611069720000|2021-01-19 15:22:00|119940|119825|119965|119845|119965|119850|119930|119815|10
1611069730000|2021-01-19 15:22:10|119960|119850|120000|119880|120005|119885|119960|119845|20
1611069740000|2021-01-19 15:22:20|119990|119870|119960|119840|119990|119870|119940|119825|65
1611069750000|2021-01-19 15:22:30|119965|119845|119960|119845|119965|119860|119950|119830|15
1611069760000|2021-01-19 15:22:40|119965|119850|119990|119875|119990|119875|119960|119845|35
1611069770000|2021-01-19 15:22:50|119985|119870|119980|119860|119990|119870|119955|119840|5
1611069780000|2021-01-19 15:23:00|119985|119865|119990|119870|119995|119880|119985|119860|0
1611069790000|2021-01-19 15:23:10|119985|119865|120010|119895|120015|119900|119980|119865|20
1611069800000|2021-01-19 15:23:20|120005|119890|120020|119905|120035|119920|120005|119890|15
1611069810000|2021-01-19 15:23:30|120030|119910|120020|119900|120030|119915|119995|119880|5
1611069820000|2021-01-19 15:23:40|120010|119895|120010|119895|120030|119915|120010|119890|0
1611069830000|2021-01-19 15:23:50|120015|119890|120010|119890|120020|119905|120010|119890|0
1611069840000|2021-01-19 15:24:00|120015|119885|119980|119860|120015|119900|119970|119860|20
1611069850000|2021-01-19 15:24:10|119970|119865|120000|119875|120005|119880|119970|119865|15
1611069860000|2021-01-19 15:24:20|120005|119880|120000|119880|120005|119890|119980|119865|0
1611069870000|2021-01-19 15:24:30|119990|119875|120000|119885|120005|119890|119990|119875|0
1611069880000|2021-01-19 15:24:40|120005|119895|120025|119915|120050|119935|120000|119895|50
1611069890000|2021-01-19 15:24:50|120030|119900|119985|119870|120030|119900|119985|119870|100
1611069900000|2021-01-19 15:25:00|119990|119865|120005|119890|120025|119900|119990|119865|15
1611069910000|2021-01-19 15:25:10|120010|119900|119995|119880|120015|119900|119990|119880|5
1611069920000|2021-01-19 15:25:20|119985|119870|119955|119835|120000|119880|119940|119825|215
1611069930000|2021-01-19 15:25:30|119945|119830|119980|119865|119990|119875|119945|119830|150
1611069940000|2021-01-19 15:25:40|119985|119855|120005|119885|120005|119885|119970|119845|5
1611069950000|2021-01-19 15:25:50|120020|119890|120010|119895|120025|119905|119995|119875|15
1611069960000|2021-01-19 15:26:00|120005|119900|120050|119935|120055|119940|120005|119895|30
1611069970000|2021-01-19 15:26:10|120045|119945|120050|119935|120060|119945|120045|119930|5
1611069980000|2021-01-19 15:26:20|120055|119940|120065|119945|120070|119955|120055|119935|25
1611069990000|2021-01-19 15:26:30|120060|119950|120025|119905|120065|119950|120025|119905|10
1611070000000|2021-01-19 15:26:40|120015|119910|120000|119880|120015|119910|119985|119875|0
1611070010000|2021-01-19 15:26:50|119995|119875|120000|119890|120020|119900|119990|119875|0
1611070020000|2021-01-19 15:27:00|119995|119880|119985|119875|120000|119880|119965|119850|150
1611070030000|2021-01-19 15:27:10|119975|119870|120005|119880|120005|119890|119975|119860|0
1611070040000|2021-01-19 15:27:20|120000|119875|120025|119910|120025|119910|119995|119875|0
1611070050000|2021-01-19 15:27:30|120030|119900|120025|119910|120030|119910|119990|119875|115
1611070060000|2021-01-19 15:27:40|120030|119900|120010|119890|120030|119905|119995|119885|0
1611070070000|2021-01-19 15:27:50|120005|119900|120000|119890|120015|119900|120000|119885|10
1611070080000|2021-01-19 15:28:00|120005|119885|120005|119890|120010|119895|119990|119875|15
1611070090000|2021-01-19 15:28:10|120010|119885|120020|119905|120020|119905|120010|119885|0
1611070100000|2021-01-19 15:28:20|120015|119900|120030|119915|120040|119915|120005|119890|15
1611070110000|2021-01-19 15:28:30|120025|119910|119995|119885|120025|119915|119995|119880|10
1611070120000|2021-01-19 15:28:40|120005|119875|120015|119905|120020|119905|119980|119870|5
1611070130000|2021-01-19 15:28:50|120020|119915|120030|119915|120045|119935|120020|119905|15
1611070140000|2021-01-19 15:29:00|120025|119905|120030|119915|120035|119920|120015|119895|15
1611070150000|2021-01-19 15:29:10|120025|119920|120065|119950|120070|119960|120025|119915|10
1611070160000|2021-01-19 15:29:20|120070|119945|120085|119970|120085|119970|120045|119930|40
1611070170000|2021-01-19 15:29:30|120090|119975|120120|120010|120120|120010|120070|119950|35
1611070180000|2021-01-19 15:29:40|120130|120015|120160|120040|120160|120045|120120|120010|75
1611070190000|2021-01-19 15:29:50|120165|120050|120180|120055|120180|120055|120140|120025|15
1611070200000|2021-01-19 15:30:00|120195|120075|120245|120130|120250|120130|120185|120070|165
1611070210000|2021-01-19 15:30:10|120250|120135|120340|120225|120340|120230|120250|120135|290
1611070220000|2021-01-19 15:30:20|120345|120230|120285|120175|120360|120245|120265|120150|120
1611070230000|2021-01-19 15:30:30|120280|120170|120285|120175|120290|120175|120250|120130|55
1611070240000|2021-01-19 15:30:40|120280|120165|120245|120120|120285|120170|120235|120120|90
1611070250000|2021-01-19 15:30:50|120230|120115|120270|120145|120270|120150|120230|120115|40
1611070260000|2021-01-19 15:31:00|120265|120150|120245|120125|120265|120150|120230|120120|55
1611070270000|2021-01-19 15:31:10|120250|120130|120275|120155|120275|120155|120235|120120|20
1611070280000|2021-01-19 15:31:20|120270|120165|120305|120185|120305|120190|120270|120155|10
1611070290000|2021-01-19 15:31:30|120300|120195|120260|120145|120305|120195|120260|120140|20
1611070300000|2021-01-19 15:31:40|120250|120140|120245|120130|120275|120155|120245|120120|50
1611070310000|2021-01-19 15:31:50|120250|120135|120265|120155|120270|120155|120235|120120|40
1611070320000|2021-01-19 15:32:00|120270|120160|120245|120125|120280|120165|120245|120125|25
1611070330000|2021-01-19 15:32:10|120250|120130|120230|120115|120275|120160|120225|120110|270
1611070340000|2021-01-19 15:32:20|120240|120125|120275|120165|120275|120165|120235|120120|75
1611070350000|2021-01-19 15:32:30|120285|120160|120320|120205|120320|120205|120280|120160|15
1611070360000|2021-01-19 15:32:40|120325|120210|120350|120235|120415|120295|120325|120210|110
1611070370000|2021-01-19 15:32:50|120330|120215|120340|120225|120350|120230|120315|120200|250
1611070380000|2021-01-19 15:33:00|120330|120220|120280|120165|120330|120225|120280|120165|35
1611070390000|2021-01-19 15:33:10|120285|120170|120310|120195|120315|120200|120280|120165|75
1611070400000|2021-01-19 15:33:20|120320|120205|120340|120225|120360|120245|120320|120205|10
1611070410000|2021-01-19 15:33:30|120325|120205|120310|120195|120330|120215|120310|120190|20
1611070420000|2021-01-19 15:33:40|120330|120215|120330|120215|120345|120230|120320|120200|5
1611070430000|2021-01-19 15:33:50|120325|120210|120320|120195|120330|120215|120310|120190|40
1611070440000|2021-01-19 15:34:00|120315|120190|120305|120195|120320|120205|120290|120170|55
1611070450000|2021-01-19 15:34:10|120300|120190|120265|120150|120300|120190|120265|120145|10
1611070460000|2021-01-19 15:34:20|120270|120160|120310|120195|120315|120200|120270|120160|10
1611070470000|2021-01-19 15:34:30|120315|120200|120295|120175|120320|120210|120295|120175|10
1611070480000|2021-01-19 15:34:40|120285|120170|120335|120220|120335|120220|120280|120160|110
1611070490000|2021-01-19 15:34:50|120340|120225|120345|120230|120350|120230|120335|120220|20
1611070500000|2021-01-19 15:35:00|120355|120225|120300|120185|120360|120245|120300|120185|145
1611070510000|2021-01-19 15:35:10|120295|120180|120295|120180|120310|120195|120280|120165|30
1611070520000|2021-01-19 15:35:20|120300|120175|120320|120200|120335|120220|120295|120175|10
1611070530000|2021-01-19 15:35:30|120315|120210|120315|120190|120335|120220|120305|120190|5
1611070540000|2021-01-19 15:35:40|120305|120195|120315|120195|120325|120210|120305|120190|30
1611070550000|2021-01-19 15:35:50|120320|120200|120305|120190|120325|120205|120305|120185|15
1611070560000|2021-01-19 15:36:00|120310|120195|120290|120175|120310|120195|120275|120160|15
1611070570000|2021-01-19 15:36:10|120300|120180|120310|120195|120315|120200|120290|120175|15
1611070580000|2021-01-19 15:36:20|120315|120190|120285|120160|120320|120200|120285|120160|5
1611070590000|2021-01-19 15:36:30|120280|120150|120305|120185|120305|120185|120265|120150|15
1611070600000|2021-01-19 15:36:40|120300|120180|120285|120160|120305|120190|120285|120160|15
1611070610000|2021-01-19 15:36:50|120290|120170|120285|120175|120300|120185|120270|120155|15
1611070620000|2021-01-19 15:37:00|120280|120170|120240|120125|120280|120170|120230|120110|130
1611070630000|2021-01-19 15:37:10|120235|120115|120170|120055|120235|120120|120170|120055|125
1611070640000|2021-01-19 15:37:20|120175|120060|120140|120025|120180|120060|120140|120025|60
1611070650000|2021-01-19 15:37:30|120135|120020|120115|119995|120140|120025|120105|119985|180
1611070660000|2021-01-19 15:37:40|120120|120000|120130|120020|120140|120025|120120|120000|25
1611070670000|2021-01-19 15:37:50|120125|120010|120145|120025|120150|120035|120125|120010|10
1611070680000|2021-01-19 15:38:00|120135|120030|120110|119995|120135|120030|120085|119970|45
1611070690000|2021-01-19 15:38:10|120100|119990|120120|120005|120140|120020|120095|119980|240
1611070700000|2021-01-19 15:38:20|120125|120015|120130|120010|120155|120040|120125|120010|35
1611070710000|2021-01-19 15:38:30|120135|120015|120145|120025|120150|120035|120130|120015|10
1611070720000|2021-01-19 15:38:40|120140|120030|120145|120025|120175|120055|120140|120025|20
1611070730000|2021-01-19 15:38:50|120140|120020|120110|120000|120140|120020|120105|119990|0
1611070740000|2021-01-19 15:39:00|120105|119995|120150|120040|120155|120045|120105|119990|25
1611070750000|2021-01-19 15:39:10|120155|120045|120170|120050|120170|120060|120155|120040|30
1611070760000|2021-01-19 15:39:20|120175|120060|120170|120055|120180|120060|120155|120040|25
1611070770000|2021-01-19 15:39:30|120165|120050|120150|120030|120170|120055|120145|120030|10
1611070780000|2021-01-19 15:39:40|120140|120025|120095|119980|120145|120030|120095|119975|50
1611070790000|2021-01-19 15:39:50|120085|119975|120100|119990|120115|120000|120080|119970|30
1611070800000|2021-01-19 15:40:00|120095|119980|120085|119975|120105|119985|120065|119955|190
1611070810000|2021-01-19 15:40:10|120080|119960|120080|119960|120080|119960|120035|119920|65
1611070820000|2021-01-19 15:40:20|120090|119965|120120|120005|120125|120015|120090|119960|5
1611070830000|2021-01-19 15:40:30|120125|120010|120070|119955|120125|120010|120060|119945|10
1611070840000|2021-01-19 15:40:40|120075|119965|120090|119975|120090|119975|120070|119955|10
1611070850000|2021-01-19 15:40:50|120080|119970|120100|119975|120100|119975|120075|119960|15
1611070860000|2021-01-19 15:41:00|120095|119985|120110|120000|120135|120025|120090|119975|5
1611070870000|2021-01-19 15:41:10|120115|119995|120105|119985|120120|120005|120100|119980|5
1611070880000|2021-01-19 15:41:20|120095|119980|120060|119940|120105|119985|120030|119915|145
1611070890000|2021-01-19 15:41:30|120065|119950|120075|119960|120100|119990|120065|119950|25
1611070900000|2021-01-19 15:41:40|120080|119955|120045|119930|120085|119970|120045|119930|5
1611070910000|2021-01-19 15:41:50|120050|119935|120040|119925|120065|119950|120040|119925|55
1611070920000|2021-01-19 15:42:00|120035|119930|120015|119900|120050|119940|120010|119890|25
1611070930000|2021-01-19 15:42:10|120020|119895|120030|119910|120045|119930|120020|119895|10
1611070940000|2021-01-19 15:42:20|120025|119905|120045|119930|120065|119940|120020|119905|10
1611070950000|2021-01-19 15:42:30|120050|119925|120040|119925|120060|119940|120035|119920|10
1611070960000|2021-01-19 15:42:40|120045|119930|120065|119950|120075|119960|120030|119910|135
1611070970000|2021-01-19 15:42:50|120070|119955|120055|119930|120080|119965|120050|119930|15
1611070980000|2021-01-19 15:43:00|120050|119925|120015|119900|120055|119925|120000|119880|25
1611070990000|2021-01-19 15:43:10|120020|119910|119990|119870|120030|119910|119990|119870|30
1611071000000|2021-01-19 15:43:20|119980|119860|120010|119890|120020|119900|119970|119855|140
1611071010000|2021-01-19 15:43:30|120005|119880|120045|119925|120045|119925|120000|119880|0
1611071020000|2021-01-19 15:43:40|120040|119935|120050|119930|120070|119955|120015|119900|95
1611071030000|2021-01-19 15:43:50|120055|119935|120060|119945|120060|119945|120040|119925|0
1611071040000|2021-01-19 15:44:00|120055|119955|120090|119980|120090|119980|120055|119955|30
1611071050000|2021-01-19 15:44:10|120100|119975|120110|119990|120120|120000|120090|119975|10
1611071060000|2021-01-19 15:44:20|120105|119985|120120|119995|120120|119995|120090|119975|105
1611071070000|2021-01-19 15:44:30|120125|120005|120145|120020|120145|120030|120125|120005|15
1611071080000|2021-01-19 15:44:40|120150|120030|120170|120050|120170|120060|120135|120020|10
1611071090000|2021-01-19 15:44:50|120185|120070|120170|120060|120185|120070|120170|120050|65
1611071100000|2021-01-19 15:45:00|120175|120065|120240|120120|120240|120125|120175|120065|95
1611071110000|2021-01-19 15:45:10|120235|120125|120260|120145|120260|120145|120230|120125|145
1611071120000|2021-01-19 15:45:20|120265|120150|120220|120105|120265|120150|120205|120090|70
1611071130000|2021-01-19 15:45:30|120230|120110|120240|120125|120240|120130|120225|120105|10
1611071140000|2021-01-19 15:45:40|120235|120120|120240|120125|120245|120125|120225|120110|145
1611071150000|2021-01-19 15:45:50|120245|120135|120250|120135|120250|120135|120240|120135|5
1611071160000|2021-01-19 15:46:00|120245|120125|120250|120135|120250|120140|120235|120120|330
1611071170000|2021-01-19 15:46:10|120245|120140|120250|120135|120250|120140|120245|120130|10
1611071180000|2021-01-19 15:46:20|120245|120140|120250|120140|120280|120160|120245|120130|325
1611071190000|2021-01-19 15:46:30|120255|120135|120255|120140|120260|120150|120245|120130|5
1611071200000|2021-01-19 15:46:40|120245|120135|120260|120155|120260|120155|120235|120120|10
1611071210000|2021-01-19 15:46:50|120250|120150|120255|120140|120260|120150|120250|120130|20
1611071220000|2021-01-19 15:47:00|120265|120150|120310|120195|120315|120195|120255|120140|125
1611071230000|2021-01-19 15:47:10|120320|120205|120290|120170|120330|120215|120290|120170|60
1611071240000|2021-01-19 15:47:20|120285|120165|120295|120175|120295|120175|120265|120150|75
1611071250000|2021-01-19 15:47:30|120290|120170|120275|120160|120290|120170|120260|120145|40
1611071260000|2021-01-19 15:47:40|120270|120155|120255|120135|120270|120155|120230|120115|55
1611071270000|2021-01-19 15:47:50|120260|120140|120250|120135|120275|120160|120240|120135|10
1611071280000|2021-01-19 15:48:00|120240|120130|120215|120095|120240|120130|120210|120095|5
1611071290000|2021-01-19 15:48:10|120210|120090|120130|120015|120210|120090|120110|119995|290
1611071300000|2021-01-19 15:48:20|120135|120010|120130|120010|120150|120035|120130|120005|20
1611071310000|2021-01-19 15:48:30|120120|120015|120090|119975|120135|120015|120085|119970|15
1611071320000|2021-01-19 15:48:40|120085|119980|120115|120000|120115|120000|120085|119970|30
1611071330000|2021-01-19 15:48:50|120120|120005|120120|120005|120130|120010|120110|119990|5
1611071340000|2021-01-19 15:49:00|120125|120000|120145|120030|120145|120030|120120|120000|10
1611071350000|2021-01-19 15:49:10|120150|120025|120115|120000|120150|120030|120115|120000|0
1611071360000|2021-01-19 15:49:20|120120|120005|120085|119970|120125|120010|120085|119970|10
1611071370000|2021-01-19 15:49:30|120090|119965|120050|119930|120090|119965|120030|119920|95
1611071380000|2021-01-19 15:49:40|120065|119950|120075|119955|120080|119965|120065|119945|15
1611071390000|2021-01-19 15:49:50|120070|119965|120115|120000|120120|120000|120065|119950|20
1611071400000|2021-01-19 15:50:00|120110|119995|120105|119985|120120|120010|120090|119975|140
1611071410000|2021-01-19 15:50:10|120100|119995|120145|120025|120150|120040|120100|119985|35
1611071420000|2021-01-19 15:50:20|120150|120030|120145|120035|120155|120040|120135|120025|20
1611071430000|2021-01-19 15:50:30|120150|120030|120185|120065|120195|120075|120135|120020|65
1611071440000|2021-01-19 15:50:40|120190|120070|120185|120065|120205|120085|120175|120060|5
1611071450000|2021-01-19 15:50:50|120190|120040|120165|120040|120190|120060|120160|120040|100
1611071460000|2021-01-19 15:51:00|120170|120045|120200|120090|120210|120090|120170|120045|25
1611071470000|2021-01-19 15:51:10|120205|120095|120215|120100|120230|120115|120205|120090|40
1611071480000|2021-01-19 15:51:20|120225|120110|120225|120100|120225|120110|120215|120100|0
1611071490000|2021-01-19 15:51:30|120220|120095|120175|120060|120220|120100|120175|120060|15
1611071500000|2021-01-19 15:51:40|120165|120055|120165|120045|120175|120060|120165|120045|15
1611071510000|2021-01-19 15:51:50|120155|120040|120150|120035|120160|120045|120135|120015|40
1611071520000|2021-01-19 15:52:00|120155|120040|120170|120050|120180|120060|120145|120030|10
1611071530000|2021-01-19 15:52:10|120165|120045|120155|120035|120170|120050|120145|120030|25
1611071540000|2021-01-19 15:52:20|120160|120040|120170|120050|120170|120050|120155|120030|0
1611071550000|2021-01-19 15:52:30|120175|120060|120155|120035|120175|120060|120155|120030|0
1611071560000|2021-01-19 15:52:40|120165|120040|120165|120055|120185|120070|120165|120035|0
1611071570000|2021-01-19 15:52:50|120160|120050|120175|120065|120175|120065|120160|120050|0
1611071580000|2021-01-19 15:53:00|120185|120070|120175|120055|120185|120070|120165|120050|20
1611071590000|2021-01-19 15:53:10|120185|120060|120165|120050|120185|120070|120165|120040|10
1611071600000|2021-01-19 15:53:20|120175|120045|120130|120015|120175|120060|120130|120010|300
1611071610000|2021-01-19 15:53:30|120135|120010|120135|120020|120135|120025|120130|120010|5
1611071620000|2021-01-19 15:53:40|120130|120015|120090|119980|120135|120015|120090|119980|95
1611071630000|2021-01-19 15:53:50|120095|119975|120120|120005|120125|120010|120090|119975|30
1611071640000|2021-01-19 15:54:00|120125|120010|120130|120010|120145|120030|120120|120005|80
1611071650000|2021-01-19 15:54:10|120135|120015|120130|120010|120150|120035|120130|120010|15
1611071660000|2021-01-19 15:54:20|120120|120005|120130|120015|120130|120015|120110|119995|5
1611071670000|2021-01-19 15:54:30|120135|120020|120130|120010|120135|120020|120120|120005|5
1611071680000|2021-01-19 15:54:40|120120|120015|120120|120005|120125|120015|120105|119990|10
1611071690000|2021-01-19 15:54:50|120115|120010|120115|120000|120120|120010|120110|119995|0
1611071700000|2021-01-19 15:55:00|120120|120005|120110|119995|120135|120020|120110|119995|30
1611071710000|2021-01-19 15:55:10|120115|120000|120125|120015|120130|120015|120110|119995|5
1611071720000|2021-01-19 15:55:20|120130|120010|120130|120015|120140|120030|120115|120000|25
1611071730000|2021-01-19 15:55:30|120125|120010|120120|120005|120135|120015|120120|120005|0
1611071740000|2021-01-19 15:55:40|120125|120000|120120|120005|120125|120005|120105|119990|0
1611071750000|2021-01-19 15:55:50|120125|120010|120100|119990|120140|120020|120095|119980|40
1611071760000|2021-01-19 15:56:00|120095|119980|120130|120010|120130|120010|120085|119975|50
1611071770000|2021-01-19 15:56:10|120125|120015|120145|120030|120145|120030|120115|120000|10
1611071780000|2021-01-19 15:56:20|120140|120020|120120|120005|120145|120020|120110|119990|10
1611071790000|2021-01-19 15:56:30|120110|120000|120130|120010|120130|120015|120110|119990|85
1611071800000|2021-01-19 15:56:40|120125|120005|120115|120000|120125|120010|120110|119995|10
1611071810000|2021-01-19 15:56:50|120110|120010|120120|120010|120120|120010|120110|120005|20
1611071820000|2021-01-19 15:57:00|120115|120005|120110|119995|120120|120015|120105|119995|120
1611071830000|2021-01-19 15:57:10|120105|119985|120105|119985|120105|119985|120085|119975|135
1611071840000|2021-01-19 15:57:20|120110|119995|120125|120015|120125|120015|120105|119995|95
1611071850000|2021-01-19 15:57:30|120140|120025|120120|120005|120145|120035|120115|120005|35
1611071860000|2021-01-19 15:57:40|120135|120015|120130|120015|120140|120025|120115|120000|10
1611071870000|2021-01-19 15:57:50|120125|120020|120160|120045|120160|120045|120125|120020|0
1611071880000|2021-01-19 15:58:00|120155|120050|120150|120035|120170|120055|120150|120035|40
1611071890000|2021-01-19 15:58:10|120145|120040|120160|120040|120170|120055|120145|120025|5
1611071900000|2021-01-19 15:58:20|120155|120045|120105|119985|120160|120050|120085|119970|130
1611071910000|2021-01-19 15:58:30|120110|119980|120055|119940|120110|119980|120050|119935|35
1611071920000|2021-01-19 15:58:40|120060|119935|120020|119900|120060|119935|119985|119870|180
1611071930000|2021-01-19 15:58:50|120005|119890|119995|119880|120040|119925|119995|119880|20
1611071940000|2021-01-19 15:59:00|119985|119870|119845|119730|119985|119870|119835|119720|410
1611071950000|2021-01-19 15:59:10|119815|119720|119845|119725|119865|119740|119785|119670|215
1611071960000|2021-01-19 15:59:20|119835|119720|119900|119780|119915|119795|119835|119720|65
1611071970000|2021-01-19 15:59:30|119910|119785|119920|119805|119925|119810|119905|119785|20
1611071980000|2021-01-19 15:59:40|119925|119810|119980|119860|119980|119860|119920|119810|35
1611071990000|2021-01-19 15:59:50|119985|119865|119885|119770|120000|119880|119870|119750|235
1611072000000|2021-01-19 16:00:00|119890|119750|119935|119815|119935|119820|119865|119750|55
1611072010000|2021-01-19 16:00:10|119940|119810|119960|119845|119980|119855|119925|119805|15
1611072020000|2021-01-19 16:00:20|119955|119840|119950|119835|120000|119875|119950|119830|130
1611072030000|2021-01-19 16:00:30|119945|119830|119925|119800|119960|119845|119910|119790|35
1611072040000|2021-01-19 16:00:40|119920|119805|119915|119800|119925|119810|119910|119790|5
1611072050000|2021-01-19 16:00:50|119940|119820|119950|119830|119950|119830|119910|119790|45
1611072060000|2021-01-19 16:01:00|119955|119835|120035|119915|120040|119925|119955|119835|40
1611072070000|2021-01-19 16:01:10|120025|119920|120080|119960|120080|119970|120025|119910|30
1611072080000|2021-01-19 16:01:20|120085|119970|120085|119970|120120|120000|120080|119965|60
1611072090000|2021-01-19 16:01:30|120075|119960|120065|119945|120090|119970|120045|119930|145
1611072100000|2021-01-19 16:01:40|120060|119955|120045|119930|120075|119960|120045|119930|0
1611072110000|2021-01-19 16:01:50|120040|119925|120065|119945|120070|119950|120030|119915|5
1611072120000|2021-01-19 16:02:00|120070|119940|120080|119965|120105|119980|120070|119940|40
1611072130000|2021-01-19 16:02:10|120085|119970|120075|119960|120090|119970|120065|119955|0
1611072140000|2021-01-19 16:02:20|120070|119955|120115|120000|120115|120000|120070|119955|20
1611072150000|2021-01-19 16:02:30|120120|120005|120125|120010|120155|120040|120120|120005|50
1611072160000|2021-01-19 16:02:40|120130|120020|120155|120030|120155|120045|120130|120020|20
1611072170000|2021-01-19 16:02:50|120150|120040|120160|120050|120170|120050|120140|120025|10
1611072180000|2021-01-19 16:03:00|120165|120055|120145|120030|120175|120060|120145|120025|5
1611072190000|2021-01-19 16:03:10|120140|120025|120150|120035|120155|120040|120135|120020|15
1611072200000|2021-01-19 16:03:20|120155|120030|120140|120025|120155|120035|120130|120015|10
1611072210000|2021-01-19 16:03:30|120145|120030|120160|120050|120165|120055|120135|120020|5
1611072220000|2021-01-19 16:03:40|120155|120045|120170|120060|120175|120065|120145|120030|25
1611072230000|2021-01-19 16:03:50|120175|120055|120180|120060|120200|120085|120170|120050|20
1611072240000|2021-01-19 16:04:00|120170|120055|120180|120055|120180|120065|120160|120045|0
1611072250000|2021-01-19 16:04:10|120170|120065|120145|120025|120175|120065|120130|120020|20
1611072260000|2021-01-19 16:04:20|120150|120030|120180|120060|120180|120060|120150|120030|5
1611072270000|2021-01-19 16:04:30|120185|120070|120200|120075|120205|120080|120180|120070|5
1611072280000|2021-01-19 16:04:40|120205|120080|120205|120095|120225|120110|120205|120075|15
1611072290000|2021-01-19 16:04:50|120195|120085|120185|120070|120205|120090|120185|120060|10
1611072300000|2021-01-19 16:05:00|120190|120065|120215|120100|120225|120105|120185|120060|25
1611072310000|2021-01-19 16:05:10|120220|120110|120215|120105|120240|120125|120215|120100|30
1611072320000|2021-01-19 16:05:20|120220|120100|120230|120110|120235|120120|120215|120100|60
1611072330000|2021-01-19 16:05:30|120235|120120|120250|120140|120265|120145|120230|120120|20
1611072340000|2021-01-19 16:05:40|120245|120135|120235|120125|120250|120135|120220|120100|40
1611072350000|2021-01-19 16:05:50|120230|120120|120215|120100|120235|120120|120210|120095|10
1611072360000|2021-01-19 16:06:00|120210|120090|120205|120095|120225|120110|120205|120085|25
1611072370000|2021-01-19 16:06:10|120200|120090|120130|120010|120200|120090|120125|120005|170
1611072380000|2021-01-19 16:06:20|120095|119985|120150|120035|120150|120035|120075|119955|290
1611072390000|2021-01-19 16:06:30|120155|120045|120140|120025|120155|120045|120115|120000|45
1611072400000|2021-01-19 16:06:40|120135|120020|120145|120030|120160|120040|120125|120015|10
1611072410000|2021-01-19 16:06:50|120140|120025|120145|120020|120155|120040|120125|120005|20
1611072420000|2021-01-19 16:07:00|120140|120035|120165|120040|120170|120055|120140|120020|100
1611072430000|2021-01-19 16:07:10|120150|120045|120150|120040|120165|120050|120145|120025|75
1611072440000|2021-01-19 16:07:20|120145|120035|120155|120040|120155|120045|120140|120025|25
1611072450000|2021-01-19 16:07:30|120160|120045|120160|120040|120190|120080|120160|120040|45
1611072460000|2021-01-19 16:07:40|120165|120050|120130|120010|120165|120050|120120|120000|75
1611072470000|2021-01-19 16:07:50|120125|120015|120105|119995|120130|120015|120105|119995|75
1611072480000|2021-01-19 16:08:00|120110|119980|120050|119935|120110|119990|120045|119930|135
1611072490000|2021-01-19 16:08:10|120055|119930|120065|119945|120075|119955|120040|119930|50
1611072500000|2021-01-19 16:08:20|120060|119950|120090|119980|120100|119980|120055|119940|10
1611072510000|2021-01-19 16:08:30|120095|119975|120105|119990|120145|120030|120095|119975|45
1611072520000|2021-01-19 16:08:40|120100|119985|120085|119975|120105|119990|120060|119945|45
1611072530000|2021-01-19 16:08:50|120090|119985|120105|119985|120105|119985|120085|119975|25
1611072540000|2021-01-19 16:09:00|120100|119980|120090|119975|120105|119985|120075|119965|55
1611072550000|2021-01-19 16:09:10|120105|119980|120090|119975|120125|120005|120090|119975|25
1611072560000|2021-01-19 16:09:20|120095|119980|120100|119985|120110|119985|120085|119970|65
1611072570000|2021-01-19 16:09:30|120105|119990|120150|120040|120150|120040|120095|119985|50
1611072580000|2021-01-19 16:09:40|120145|120035|120145|120025|120150|120035|120115|120000|10
1611072590000|2021-01-19 16:09:50|120140|120015|120135|120015|120150|120035|120135|120015|10
1611072600000|2021-01-19 16:10:00|120130|120010|120160|120045|120160|120045|120125|120010|5
1611072610000|2021-01-19 16:10:10|120165|120040|120160|120045|120185|120070|120150|120035|25
1611072620000|2021-01-19 16:10:20|120155|120050|120180|120065|120185|120070|120155|120045|15
1611072630000|2021-01-19 16:10:30|120185|120075|120230|120115|120240|120125|120180|120065|75
1611072640000|2021-01-19 16:10:40|120235|120120|120215|120105|120235|120125|120215|120105|10
1611072650000|2021-01-19 16:10:50|120210|120095|120185|120070|120210|120095|120185|120070|35
1611072660000|2021-01-19 16:11:00|120190|120075|120195|120075|120205|120090|120175|120060|20
1611072670000|2021-01-19 16:11:10|120200|120080|120195|120085|120205|120090|120185|120070|0
1611072680000|2021-01-19 16:11:20|120200|120080|120185|120060|120200|120085|120170|120055|15
1611072690000|2021-01-19 16:11:30|120180|120050|120165|120045|120180|120065|120155|120035|10
1611072700000|2021-01-19 16:11:40|120170|120050|120175|120055|120190|120075|120165|120045|5
1611072710000|2021-01-19 16:11:50|120165|120050|120200|120085|120200|120085|120165|120045|0
1611072720000|2021-01-19 16:12:00|120205|120080|120210|120090|120215|120095|120190|120075|5
1611072730000|2021-01-19 16:12:10|120200|120085|120200|120090|120215|120105|120200|120085|0
1611072740000|2021-01-19 16:12:20|120205|120085|120190|120075|120210|120090|120185|120070|10
1611072750000|2021-01-19 16:12:30|120205|120090|120170|120055|120205|120090|120170|120055|10
1611072760000|2021-01-19 16:12:40|120160|120050|120130|120010|120160|120050|120130|120010|10
1611072770000|2021-01-19 16:12:50|120135|120015|120175|120055|120180|120070|120130|120015|25
1611072780000|2021-01-19 16:13:00|120180|120060|120180|120060|120185|120070|120165|120050|0
1611072790000|2021-01-19 16:13:10|120175|120050|120150|120030|120175|120050|120140|120020|5
1611072800000|2021-01-19 16:13:20|120140|120025|120140|120025|120150|120035|120130|120010|5
1611072810000|2021-01-19 16:13:30|120145|120020|120165|120050|120165|120050|120145|120020|15
1611072820000|2021-01-19 16:13:40|120160|120045|120195|120085|120195|120085|120160|120045|15
1611072830000|2021-01-19 16:13:50|120200|120090|120180|120060|120205|120095|120180|120060|10
1611072840000|2021-01-19 16:14:00|120160|120065|120165|120045|120175|120065|120150|120035|0
1611072850000|2021-01-19 16:14:10|120170|120050|120170|120055|120180|120065|120165|120045|0
1611072860000|2021-01-19 16:14:20|120160|120050|120180|120065|120180|120065|120150|120035|30
1611072870000|2021-01-19 16:14:30|120185|120060|120175|120055|120190|120075|120170|120045|30
1611072880000|2021-01-19 16:14:40|120170|120060|120175|120065|120175|120070|120170|120055|5
1611072890000|2021-01-19 16:14:50|120170|120060|120185|120075|120195|120075|120170|120055|25
1611072900000|2021-01-19 16:15:00|120190|120065|120190|120070|120205|120090|120160|120040|60
1611072910000|2021-01-19 16:15:10|120185|120075|120240|120125|120240|120125|120175|120060|30
1611072920000|2021-01-19 16:15:20|120235|120120|120225|120105|120255|120140|120215|120105|110
1611072930000|2021-01-19 16:15:30|120220|120110|120210|120095|120220|120110|120195|120080|15
1611072940000|2021-01-19 16:15:40|120215|120105|120230|120110|120230|120120|120210|120095|20
1611072950000|2021-01-19 16:15:50|120225|120105|120230|120120|120230|120120|120210|120095|10
1611072960000|2021-01-19 16:16:00|120240|120115|120285|120170|120295|120180|120240|120115|120
1611072970000|2021-01-19 16:16:10|120275|120165|120275|120155|120295|120180|120265|120155|45
1611072980000|2021-01-19 16:16:20|120270|120130|120255|120140|120280|120160|120245|120130|30
1611072990000|2021-01-19 16:16:30|120260|120145|120240|120130|120270|120145|120230|120115|25
1611073000000|2021-01-19 16:16:40|120230|120120|120250|120140|120255|120145|120230|120115|115
1611073010000|2021-01-19 16:16:50|120245|120135|120235|120115|120270|120155|120235|120110|15
1611073020000|2021-01-19 16:17:00|120245|120125|120215|120100|120245|120125|120215|120100|25
1611073030000|2021-01-19 16:17:10|120220|120105|120265|120150|120265|120155|120220|120100|10
1611073040000|2021-01-19 16:17:20|120260|120145|120230|120115|120270|120155|120225|120105|5
1611073050000|2021-01-19 16:17:30|120225|120110|120215|120100|120230|120115|120210|120095|5
1611073060000|2021-01-19 16:17:40|120220|120115|120230|120120|120230|120120|120220|120105|20
1611073070000|2021-01-19 16:17:50|120235|120130|120245|120130|120255|120140|120235|120120|10
1611073080000|2021-01-19 16:18:00|120250|120135|120265|120145|120265|120145|120225|120105|15
1611073090000|2021-01-19 16:18:10|120260|120140|120235|120120|120260|120145|120220|120100|85
1611073100000|2021-01-19 16:18:20|120230|120115|120185|120070|120230|120115|120180|120065|40
1611073110000|2021-01-19 16:18:30|120180|120075|120180|120060|120195|120080|120170|120055|50
1611073120000|2021-01-19 16:18:40|120175|120055|120165|120055|120175|120065|120145|120030|50
1611073130000|2021-01-19 16:18:50|120170|120050|120175|120065|120180|120070|120165|120045|55
1611073140000|2021-01-19 16:19:00|120185|120070|120175|120060|120185|120075|120155|120040|40
1611073150000|2021-01-19 16:19:10|120165|120055|120190|120075|120200|120085|120165|120050|15
1611073160000|2021-01-19 16:19:20|120200|120080|120210|120095|120210|120095|120185|120070|40
1611073170000|2021-01-19 16:19:30|120215|120100|120205|120085|120215|120100|120160|120050|5
1611073180000|2021-01-19 16:19:40|120210|120095|120210|120095|120225|120105|120200|120080|0
1611073190000|2021-01-19 16:19:50|120205|120090|120205|120085|120205|120100|120185|120070|55
1611073200000|2021-01-19 16:20:00|120210|120095|120235|120120|120250|120135|120210|120095|30
1611073210000|2021-01-19 16:20:10|120240|120125|120230|120120|120250|120135|120230|120115|25
1611073220000|2021-01-19 16:20:20|120235|120115|120225|120110|120235|120120|120200|120085|55
1611073230000|2021-01-19 16:20:30|120220|120105|120210|120095|120225|120110|120205|120090|0
1611073240000|2021-01-19 16:20:40|120215|120090|120200|120085|120215|120090|120195|120085|5
1611073250000|2021-01-19 16:20:50|120195|120080|120185|120070|120195|120085|120170|120060|25
1611073260000|2021-01-19 16:21:00|120180|120060|120180|120065|120200|120080|120160|120050|45
1611073270000|2021-01-19 16:21:10|120185|120070|120175|120065|120190|120070|120160|120045|10
1611073280000|2021-01-19 16:21:20|120180|120060|120190|120080|120190|120080|120170|120055|50
1611073290000|2021-01-19 16:21:30|120185|120070|120210|120100|120215|120105|120180|120070|30
1611073300000|2021-01-19 16:21:40|120215|120095|120240|120120|120240|120125|120210|120095|35
1611073310000|2021-01-19 16:21:50|120235|120125|120260|120140|120260|120140|120230|120115|5
1611073320000|2021-01-19 16:22:00|120255|120130|120295|120180|120295|120180|120245|120130|35
1611073330000|2021-01-19 16:22:10|120290|120175|120295|120180|120305|120190|120285|120165|0
1611073340000|2021-01-19 16:22:20|120300|120185|120310|120200|120320|120205|120300|120185|55
1611073350000|2021-01-19 16:22:30|120305|120190|120255|120145|120305|120190|120255|120140|60
1611073360000|2021-01-19 16:22:40|120260|120155|120220|120100|120270|120155|120220|120100|30
1611073370000|2021-01-19 16:22:50|120200|120105|120185|120070|120210|120105|120185|120070|30
1611073380000|2021-01-19 16:23:00|120180|120065|120200|120080|120210|120095|120175|120055|55
1611073390000|2021-01-19 16:23:10|120190|120075|120175|120060|120190|120080|120165|120050|20
1611073400000|2021-01-19 16:23:20|120150|120055|120170|120055|120170|120060|120150|120045|30
1611073410000|2021-01-19 16:23:30|120165|120060|120160|120050|120175|120065|120160|120045|20
1611073420000|2021-01-19 16:23:40|120165|120045|120165|120050|120180|120065|120165|120045|30
1611073430000|2021-01-19 16:23:50|120170|120055|120165|120050|120175|120065|120150|120030|35
1611073440000|2021-01-19 16:24:00|120170|120055|120185|120070|120195|120075|120170|120055|0
1611073450000|2021-01-19 16:24:10|120190|120065|120150|120035|120190|120065|120150|120035|20
1611073460000|2021-01-19 16:24:20|120145|120040|120135|120025|120160|120040|120135|120020|15
1611073470000|2021-01-19 16:24:30|120130|120020|120150|120040|120150|120040|120120|120005|25
1611073480000|2021-01-19 16:24:40|120160|120050|120170|120060|120175|120060|120150|120040|20
1611073490000|2021-01-19 16:24:50|120175|120065|120185|120065|120195|120085|120175|120065|50
1611073500000|2021-01-19 16:25:00|120175|120070|120180|120070|120200|120090|120175|120065|0
1611073510000|2021-01-19 16:25:10|120185|120080|120210|120095|120220|120105|120185|120075|15
1611073520000|2021-01-19 16:25:20|120215|120090|120210|120095|120225|120115|120210|120090|5
1611073530000|2021-01-19 16:25:30|120220|120105|120200|120080|120220|120110|120190|120080|0
1611073540000|2021-01-19 16:25:40|120205|120090|120190|120080|120210|120100|120190|120075|130
1611073550000|2021-01-19 16:25:50|120195|120075|120165|120050|120195|120080|120160|120045|0
1611073560000|2021-01-19 16:26:00|120160|120045|120155|120040|120165|120050|120130|120020|50
1611073570000|2021-01-19 16:26:10|120150|120030|120135|120020|120150|120035|120125|120015|70
1611073580000|2021-01-19 16:26:20|120130|120015|120140|120020|120140|120020|120115|120005|20
1611073590000|2021-01-19 16:26:30|120135|120025|120140|120020|120155|120040|120135|120020|50
1611073600000|2021-01-19 16:26:40|120145|120025|120150|120040|120155|120045|120140|120025|10
1611073610000|2021-01-19 16:26:50|120155|120045|120170|120060|120170|120060|120155|120040|45
1611073620000|2021-01-19 16:27:00|120175|120070|120155|120035|120180|120070|120145|120035|55
1611073630000|2021-01-19 16:27:10|120160|120040|120165|120050|120185|120070|120160|120035|0
1611073640000|2021-01-19 16:27:20|120170|120065|120185|120070|120205|120090|120170|120065|90
1611073650000|2021-01-19 16:27:30|120190|120065|120175|120055|120190|120080|120165|120050|10
1611073660000|2021-01-19 16:27:40|120180|120060|120170|120055|120185|120070|120165|120045|5
1611073670000|2021-01-19 16:27:50|120165|120045|120150|120035|120175|120055|120150|120030|20
1611073680000|2021-01-19 16:28:00|120140|120030|120125|120005|120140|120030|120115|120000|30
1611073690000|2021-01-19 16:28:10|120130|120010|120130|120020|120140|120020|120125|120005|0
1611073700000|2021-01-19 16:28:20|120120|120015|120090|119975|120120|120015|120090|119975|40
1611073710000|2021-01-19 16:28:30|120080|119970|120085|119975|120100|119985|120080|119965|110
1611073720000|2021-01-19 16:28:40|120075|119965|120070|119955|120080|119975|120070|119955|50
1611073730000|2021-01-19 16:28:50|120075|119960|120100|119985|120110|119995|120075|119955|25
1611073740000|2021-01-19 16:29:00|120105|119990|120110|119990|120130|120010|120105|119985|5
1611073750000|2021-01-19 16:29:10|120100|119985|120070|119955|120100|119985|120065|119950|55
1611073760000|2021-01-19 16:29:20|120080|119960|120070|119955|120085|119970|120070|119950|20
1611073770000|2021-01-19 16:29:30|120075|119950|120090|119965|120090|119975|120070|119950|5
1611073780000|2021-01-19 16:29:40|120085|119960|120100|119980|120105|119995|120080|119960|10
1611073790000|2021-01-19 16:29:50|120110|119995|120110|119995|120120|120010|120100|119985|70
1611073800000|2021-01-19 16:30:00|120115|119990|120120|120005|120120|120010|120115|119990|5
1611073810000|2021-01-19 16:30:10|120110|119995|120145|120025|120145|120025|120110|119990|20
1611073820000|2021-01-19 16:30:20|120150|120020|120155|120035|120160|120035|120135|120015|0
1611073830000|2021-01-19 16:30:30|120150|120040|120170|120055|120170|120055|120150|120030|15
1611073840000|2021-01-19 16:30:40|120165|120050|120145|120030|120170|120055|120145|120025|0
1611073850000|2021-01-19 16:30:50|120150|120025|120125|120005|120155|120040|120125|120005|5
1611073860000|2021-01-19 16:31:00|120130|120015|120140|120020|120145|120035|120130|120015|60
1611073870000|2021-01-19 16:31:10|120150|120025|120145|120025|120160|120045|120130|120015|15
1611073880000|2021-01-19 16:31:20|120140|120035|120135|120015|120160|120045|120135|120015|5
1611073890000|2021-01-19 16:31:30|120130|120025|120145|120025|120145|120030|120130|120015|10
1611073900000|2021-01-19 16:31:40|120135|120030|120140|120025|120145|120035|120135|120015|10
1611073910000|2021-01-19 16:31:50|120135|120015|120105|119995|120135|120015|120105|119985|10
1611073920000|2021-01-19 16:32:00|120110|119985|120075|119960|120115|120000|120075|119960|55
1611073930000|2021-01-19 16:32:10|120070|119955|120080|119960|120090|119970|120060|119945|20
1611073940000|2021-01-19 16:32:20|120075|119955|120070|119955|120080|119960|120045|119930|90
1611073950000|2021-01-19 16:32:30|120075|119965|120060|119945|120090|119975|120060|119945|0
1611073960000|2021-01-19 16:32:40|120055|119940|120070|119955|120075|119965|120045|119935|10
1611073970000|2021-01-19 16:32:50|120065|119950|120050|119940|120070|119955|120050|119940|25
1611073980000|2021-01-19 16:33:00|120045|119920|120025|119910|120060|119945|120025|119910|65
1611073990000|2021-01-19 16:33:10|120020|119900|119990|119880|120025|119915|119985|119875|105
1611074000000|2021-01-19 16:33:20|119995|119890|120020|119900|120025|119910|119995|119880|25
1611074010000|2021-01-19 16:33:30|120015|119910|120000|119890|120015|119910|120000|119885|45
1611074020000|2021-01-19 16:33:40|120005|119895|120015|119900|120020|119905|120000|119895|5
1611074030000|2021-01-19 16:33:50|120010|119895|119995|119880|120020|119905|119995|119880|15
1611074040000|2021-01-19 16:34:00|119990|119875|120010|119900|120010|119900|119975|119860|150
1611074050000|2021-01-19 16:34:10|120015|119895|120020|119910|120020|119910|120010|119895|35
1611074060000|2021-01-19 16:34:20|120015|119915|120060|119940|120060|119940|120010|119900|80
1611074070000|2021-01-19 16:34:30|120065|119950|120065|119950|120090|119975|120060|119940|30
1611074080000|2021-01-19 16:34:40|120060|119970|120105|119985|120105|119985|120060|119960|65
1611074090000|2021-01-19 16:34:50|120110|119995|120110|119995|120120|120005|120100|119985|20
1611074100000|2021-01-19 16:35:00|120120|120005|120135|120020|120145|120025|120115|120005|75
1611074110000|2021-01-19 16:35:10|120130|120015|120130|120020|120135|120025|120125|120015|40
1611074120000|2021-01-19 16:35:20|120135|120015|120130|120020|120135|120025|120115|120005|40
1611074130000|2021-01-19 16:35:30|120135|120025|120145|120030|120155|120040|120135|120020|55
1611074140000|2021-01-19 16:35:40|120150|120035|120135|120025|120150|120035|120135|120025|35
1611074150000|2021-01-19 16:35:50|120140|120030|120155|120035|120155|120035|120130|120020|20
1611074160000|2021-01-19 16:36:00|120160|120040|120145|120035|120160|120045|120135|120025|20
1611074170000|2021-01-19 16:36:10|120155|120040|120175|120065|120185|120070|120150|120035|95
1611074180000|2021-01-19 16:36:20|120170|120060|120180|120065|120180|120070|120170|120055|45
1611074190000|2021-01-19 16:36:30|120175|120060|120160|120045|120180|120060|120155|120040|5
1611074200000|2021-01-19 16:36:40|120155|120040|120180|120065|120180|120065|120145|120035|10
1611074210000|2021-01-19 16:36:50|120185|120070|120190|120070|120190|120070|120180|120060|20
1611074220000|2021-01-19 16:37:00|120185|120080|120185|120070|120195|120085|120180|120070|40
1611074230000|2021-01-19 16:37:10|120190|120075|120185|120070|120200|120080|120175|120060|5
1611074240000|2021-01-19 16:37:20|120195|120075|120215|120100|120215|120100|120185|120065|25
1611074250000|2021-01-19 16:37:30|120225|120110|120215|120100|120235|120120|120215|120100|50
1611074260000|2021-01-19 16:37:40|120220|120105|120235|120115|120235|120115|120200|120095|0
1611074270000|2021-01-19 16:37:50|120240|120120|120260|120145|120260|120150|120240|120115|40
1611074280000|2021-01-19 16:38:00|120255|120140|120260|120140|120265|120150|120255|120135|15
1611074290000|2021-01-19 16:38:10|120265|120145|120270|120150|120275|120160|120255|120145|40
1611074300000|2021-01-19 16:38:20|120265|120155|120275|120155|120280|120165|120265|120150|45
1611074310000|2021-01-19 16:38:30|120270|120140|120280|120165|120280|120170|120250|120140|65
1611074320000|2021-01-19 16:38:40|120275|120170|120275|120160|120275|120170|120255|120140|5
1611074330000|2021-01-19 16:38:50|120280|120165|120270|120155|120280|120165|120240|120130|150
1611074340000|2021-01-19 16:39:00|120275|120150|120270|120150|120275|120150|120260|120140|10
1611074350000|2021-01-19 16:39:10|120265|120155|120270|120150|120270|120160|120255|120140|5
1611074360000|2021-01-19 16:39:20|120265|120155|120275|120160|120280|120170|120265|120150|5
1611074370000|2021-01-19 16:39:30|120280|120165|120275|120155|120280|120170|120275|120155|0
1611074380000|2021-01-19 16:39:40|120270|120160|120275|120160|120275|120165|120265|120155|0
1611074390000|2021-01-19 16:39:50|120270|120165|120265|120150|120280|120170|120265|120150|35
1611074400000|2021-01-19 16:40:00|120275|120155|120275|120160|120280|120170|120275|120150|15
1611074410000|2021-01-19 16:40:10|120265|120165|120220|120095|120265|120165|120210|120095|80
1611074420000|2021-01-19 16:40:20|120210|120100|120210|120095|120230|120115|120200|120080|70
1611074430000|2021-01-19 16:40:30|120220|120100|120205|120100|120220|120100|120200|120080|35
1611074440000|2021-01-19 16:40:40|120210|120095|120185|120075|120210|120095|120185|120070|15
1611074450000|2021-01-19 16:40:50|120180|120070|120175|120060|120180|120070|120170|120055|25
1611074460000|2021-01-19 16:41:00|120170|120070|120160|120050|120185|120070|120160|120050|10
1611074470000|2021-01-19 16:41:10|120165|120055|120130|120005|120170|120055|120120|120005|155
1611074480000|2021-01-19 16:41:20|120120|120000|120120|120005|120120|120005|120080|119965|60
1611074490000|2021-01-19 16:41:30|120110|120000|120105|119985|120115|120000|120100|119985|30
1611074500000|2021-01-19 16:41:40|120100|119980|120105|119990|120110|119995|120095|119980|55
1611074510000|2021-01-19 16:41:50|120100|119995|120105|119990|120115|120005|120100|119990|10
1611074520000|2021-01-19 16:42:00|120095|119985|120105|119985|120115|120000|120095|119985|30
1611074530000|2021-01-19 16:42:10|120100|119980|120110|119995|120110|119995|120095|119980|0
1611074540000|2021-01-19 16:42:20|120105|120000|120135|120015|120135|120020|120105|119995|60
1611074550000|2021-01-19 16:42:30|120140|120025|120120|120005|120140|120025|120115|120000|40
1611074560000|2021-01-19 16:42:40|120115|120000|120145|120030|120145|120030|120115|120000|55
1611074570000|2021-01-19 16:42:50|120140|120025|120135|120025|120145|120025|120135|120015|25
1611074580000|2021-01-19 16:43:00|120145|120030|120145|120030|120160|120040|120145|120020|30
1611074590000|2021-01-19 16:43:10|120150|120025|120155|120040|120160|120045|120145|120025|0
1611074600000|2021-01-19 16:43:20|120150|120035|120170|120055|120175|120065|120150|120035|50
1611074610000|2021-01-19 16:43:30|120160|120050|120160|120045|120165|120050|120145|120025|15
1611074620000|2021-01-19 16:43:40|120155|120035|120155|120040|120165|120050|120150|120035|10
1611074630000|2021-01-19 16:43:50|120150|120035|120145|120030|120155|120035|120135|120025|0
1611074640000|2021-01-19 16:44:00|120140|120035|120150|120035|120160|120035|120130|120015|20
1611074650000|2021-01-19 16:44:10|120155|120030|120135|120015|120155|120035|120125|120005|10
1611074660000|2021-01-19 16:44:20|120120|120010|120110|120000|120125|120015|120100|119985|40
1611074670000|2021-01-19 16:44:30|120115|119995|120115|119995|120130|120015|120115|119995|20
1611074680000|2021-01-19 16:44:40|120120|120000|120115|120000|120120|120005|120105|119990|0
1611074690000|2021-01-19 16:44:50|120120|120005|120110|120000|120120|120005|120105|119995|0
1611074700000|2021-01-19 16:45:00|120115|119995|120115|119995|120115|120000|120100|119985|0
1611074710000|2021-01-19 16:45:10|120110|120000|120135|120015|120140|120015|120110|119995|10
1611074720000|2021-01-19 16:45:20|120140|120025|120130|120015|120140|120025|120125|120010|5
1611074730000|2021-01-19 16:45:30|120135|120010|120135|120015|120135|120015|120120|120010|0
1611074740000|2021-01-19 16:45:40|120140|120025|120135|120020|120145|120025|120125|120010|100
1611074750000|2021-01-19 16:45:50|120130|120025|120135|120020|120145|120025|120130|120015|10
1611074760000|2021-01-19 16:46:00|120140|120025|120120|120010|120150|120040|120120|120010|40
1611074770000|2021-01-19 16:46:10|120115|120005|120115|120005|120115|120005|120105|119985|20
1611074780000|2021-01-19 16:46:20|120120|120000|120105|119985|120125|120000|120100|119980|25
1611074790000|2021-01-19 16:46:30|120100|119995|120105|119990|120120|120005|120100|119990|80
1611074800000|2021-01-19 16:46:40|120110|119995|120085|119980|120110|119995|120085|119975|25
1611074810000|2021-01-19 16:46:50|120100|119975|120110|119995|120110|119995|120100|119975|40
1611074820000|2021-01-19 16:47:00|120105|120000|120125|120010|120130|120020|120105|120000|90
1611074830000|2021-01-19 16:47:10|120120|120005|120100|119990|120125|120010|120100|119990|70
1611074840000|2021-01-19 16:47:20|120105|119985|120085|119975|120105|119985|120080|119975|95
1611074850000|2021-01-19 16:47:30|120090|119980|120090|119980|120105|119985|120085|119975|20
1611074860000|2021-01-19 16:47:40|120095|119975|120090|119980|120100|119980|120085|119975|5
1611074870000|2021-01-19 16:47:50|120095|119975|120105|119990|120110|119995|120085|119975|0
1611074880000|2021-01-19 16:48:00|120100|120000|120110|119995|120120|120005|120100|119990|15
1611074890000|2021-01-19 16:48:10|120115|120000|120110|119995|120120|120005|120110|119995|25
1611074900000|2021-01-19 16:48:20|120115|120000|120100|119985|120120|120000|120100|119985|40
1611074910000|2021-01-19 16:48:30|120110|119990|120095|119980|120110|119995|120090|119980|20
1611074920000|2021-01-19 16:48:40|120100|119985|120110|119995|120115|120000|120100|119985|10
1611074930000|2021-01-19 16:48:50|120115|120000|120120|120000|120120|120005|120115|119995|0
1611074940000|2021-01-19 16:49:00|120110|120005|120110|119995|120120|120005|120110|119990|0
1611074950000|2021-01-19 16:49:10|120100|119990|120115|120000|120115|120000|120080|119970|50
1611074960000|2021-01-19 16:49:20|120110|120020|120150|120040|120150|120040|120110|120020|20
1611074970000|2021-01-19 16:49:30|120155|120045|120165|120050|120165|120055|120155|120045|0
1611074980000|2021-01-19 16:49:40|120160|120040|120160|120045|120165|120045|120155|120040|10
1611074990000|2021-01-19 16:49:50|120155|120040|120140|120020|120155|120040|120130|120015|50
1611075000000|2021-01-19 16:50:00|120135|120015|120160|120040|120160|120045|120130|120015|20
1611075010000|2021-01-19 16:50:10|120155|120050|120185|120070|120190|120075|120155|120050|55
1611075020000|2021-01-19 16:50:20|120190|120065|120185|120070|120200|120090|120185|120065|30
1611075030000|2021-01-19 16:50:30|120190|120060|120195|120080|120200|120085|120185|120060|5
1611075040000|2021-01-19 16:50:40|120200|120070|120185|120065|120200|120075|120185|120060|15
1611075050000|2021-01-19 16:50:50|120175|120070|120185|120070|120190|120075|120170|120055|30
1611075060000|2021-01-19 16:51:00|120190|120080|120220|120105|120220|120110|120185|120080|20
1611075070000|2021-01-19 16:51:10|120215|120110|120205|120090|120215|120110|120195|120085|35
1611075080000|2021-01-19 16:51:20|120215|120095|120195|120080|120215|120100|120190|120075|5
1611075090000|2021-01-19 16:51:30|120185|120075|120175|120055|120185|120075|120165|120050|15
1611075100000|2021-01-19 16:51:40|120170|120060|120165|120055|120180|120060|120165|120050|0
1611075110000|2021-01-19 16:51:50|120175|120050|120175|120055|120175|120065|120170|120050|5
1611075120000|2021-01-19 16:52:00|120170|120050|120140|120030|120170|120050|120135|120020|5
1611075130000|2021-01-19 16:52:10|120145|120035|120185|120065|120185|120075|120140|120035|0
1611075140000|2021-01-19 16:52:20|120190|120070|120205|120095|120220|120105|120185|120070|25
1611075150000|2021-01-19 16:52:30|120200|120090|120190|120080|120200|120095|120190|120070|10
1611075160000|2021-01-19 16:52:40|120195|120085|120200|120090|120200|120090|120185|120080|30
1611075170000|2021-01-19 16:52:50|120190|120080|120200|120085|120200|120085|120185|120070|15
1611075180000|2021-01-19 16:53:00|120205|120090|120220|120110|120220|120110|120205|120090|25
1611075190000|2021-01-19 16:53:10|120230|120120|120230|120120|120240|120125|120215|120100|100
1611075200000|2021-01-19 16:53:20|120240|120125|120225|120105|120240|120125|120215|120100|0
1611075210000|2021-01-19 16:53:30|120230|120110|120240|120125|120240|120125|120230|120110|5
1611075220000|2021-01-19 16:53:40|120235|120130|120250|120140|120250|120140|120230|120120|15
1611075230000|2021-01-19 16:53:50|120260|120145|120265|120150|120265|120150|120250|120145|30
1611075240000|2021-01-19 16:54:00|120260|120155|120295|120175|120300|120185|120260|120155|55
1611075250000|2021-01-19 16:54:10|120290|120170|120300|120185|120300|120185|120280|120170|20
1611075260000|2021-01-19 16:54:20|120295|120180|120280|120165|120305|120190|120280|120165|40
1611075270000|2021-01-19 16:54:30|120270|120160|120265|120145|120280|120160|120260|120145|25
1611075280000|2021-01-19 16:54:40|120260|120155|120280|120155|120280|120155|120260|120155|0
1611075290000|2021-01-19 16:54:50|120275|120150|120270|120145|120280|120155|120260|120145|5
1611075300000|2021-01-19 16:55:00|120280|120150|120275|120155|120285|120165|120270|120150|10
1611075310000|2021-01-19 16:55:10|120280|120160|120270|120155|120285|120165|120265|120150|5
1611075320000|2021-01-19 16:55:20|120275|120160|120245|120135|120280|120165|120235|120125|55
1611075330000|2021-01-19 16:55:30|120235|120125|120255|120135|120255|120140|120235|120125|20
1611075340000|2021-01-19 16:55:40|120260|120140|120255|120145|120265|120145|120255|120140|0
1611075350000|2021-01-19 16:55:50|120260|120150|120250|120135|120270|120150|120250|120135|5
1611075360000|2021-01-19 16:56:00|120255|120140|120265|120140|120265|120150|120255|120140|5
1611075370000|2021-01-19 16:56:10||120145||120150||120150||120140|5
1611075380000|2021-01-19 16:56:20|120255|120145|120265|120145|120265|120155|120255|120140|10
1611075390000|2021-01-19 16:56:30||120150||120145||120150||120145|0
1611075400000|2021-01-19 16:56:40|120260|120140|120250|120140|120260|120145|120245|120140|15
1611075410000|2021-01-19 16:56:50|120255|120150|120240|120125|120260|120150|120240|120125|55
1611075420000|2021-01-19 16:57:00|120245|120130|120265|120150|120270|120150|120240|120125|90
1611075430000|2021-01-19 16:57:10|120260|120155|120265|120145|120270|120155|120245|120130|20
1611075440000|2021-01-19 16:57:20|120275|120155|120335|120220|120375|120260|120270|120155|300
1611075450000|2021-01-19 16:57:30|120345|120225|120335|120225|120345|120225|120325|120215|0
1611075460000|2021-01-19 16:57:40|120340|120230|120330|120215|120350|120235|120325|120215|25
1611075470000|2021-01-19 16:57:50|120325|120210|120375|120265|120380|120265|120325|120210|50
1611075480000|2021-01-19 16:58:00|120380|120290|120490|120375|120500|120385|120380|120290|395
1611075490000|2021-01-19 16:58:10|120480|120370|120440|120325|120480|120375|120435|120315|140
1611075500000|2021-01-19 16:58:20|120445|120330|120470|120345|120495|120380|120445|120330|125
1611075510000|2021-01-19 16:58:30|120465|120350|120455|120335|120465|120350|120435|120315|120
1611075520000|2021-01-19 16:58:40|120445|120330|120460|120345|120470|120350|120445|120330|10
1611075530000|2021-01-19 16:58:50|120455|120340|120435|120320|120460|120345|120425|120315|20
1611075540000|2021-01-19 16:59:00|120430|120315|120435|120320|120445|120320|120425|120315|5
1611075550000|2021-01-19 16:59:10|120430|120315|120405|120285|120435|120320|120370|120255|135
1611075560000|2021-01-19 16:59:20|120400|120280|120405|120290|120405|120290|120390|120275|5
1611075570000|2021-01-19 16:59:30|120410|120295|120395|120280|120415|120300|120395|120280|5
1611075580000|2021-01-19 16:59:40|120390|120275|120390|120275|120400|120285|120390|120265|10
1611075590000|2021-01-19 16:59:50|120395|120270|120390|120270|120395|120275|120390|120270|0
1611075600000|2021-01-19 17:00:00|120380|120265|120315|120195|120380|120265|120310|120195|165
1611075610000|2021-01-19 17:00:10|120310|120200|120305|120190|120315|120200|120295|120175|60
1611075620000|2021-01-19 17:00:20|120315|120195|120310|120195|120320|120195|120300|120185|5
1611075630000|2021-01-19 17:00:30|120315|120200|120315|120195|120330|120205|120310|120195|10
1611075640000|2021-01-19 17:00:40|120305|120185|120290|120185|120320|120205|120290|120185|55
1611075650000|2021-01-19 17:00:50|120285|120175|120265|120145|120285|120175|120260|120145|45
1611075660000|2021-01-19 17:01:00|120270|120150|120265|120155|120285|120170|120255|120140|20
1611075670000|2021-01-19 17:01:10|120260|120145|120265|120155|120265|120155|120250|120140|0
1611075680000|2021-01-19 17:01:20|120260|120145|120240|120120|120270|120155|120230|120105|145
1611075690000|2021-01-19 17:01:30|120245|120125|120250|120135|120255|120140|120245|120120|0
1611075700000|2021-01-19 17:01:40|120245|120130|120245|120125|120260|120145|120245|120125|10
1611075710000|2021-01-19 17:01:50|120240|120130|120260|120145|120260|120145|120235|120125|60
1611075720000|2021-01-19 17:02:00|120255|120150|120275|120155|120280|120175|120255|120145|35
1611075730000|2021-01-19 17:02:10|120255|120145|120215|120100|120260|120150|120210|120100|20
1611075740000|2021-01-19 17:02:20|120205|120095|120225|120110|120235|120115|120205|120080|35
1611075750000|2021-01-19 17:02:30|120215|120105|120220|120105|120225|120115|120205|120090|25
1611075760000|2021-01-19 17:02:40|120215|120110|120230|120115|120245|120135|120215|120110|5
1611075770000|2021-01-19 17:02:50|120235|120110|120225|120105|120235|120115|120225|120105|0
1611075780000|2021-01-19 17:03:00|120220|120095|120200|120090|120220|120100|120200|120085|15
1611075790000|2021-01-19 17:03:10|120205|120095|120205|120090|120210|120100|120185|120065|65
1611075800000|2021-01-19 17:03:20|120200|120085|120220|120105|120225|120105|120200|120085|5
1611075810000|2021-01-19 17:03:30|120225|120100|120205|120095|120235|120120|120205|120090|15
1611075820000|2021-01-19 17:03:40|120210|120090|120205|120090|120210|120095|120195|120085|0
1611075830000|2021-01-19 17:03:50|120215|120095|120215|120105|120225|120110|120215|120095|5
1611075840000|2021-01-19 17:04:00|120210|120100|120215|120100|120215|120105|120190|120070|20
1611075850000|2021-01-19 17:04:10|120210|120095|120210|120095|120215|120105|120205|120090|0
1611075860000|2021-01-19 17:04:20|120215|120100|120215|120100|120215|120100|120200|120085|15
1611075870000|2021-01-19 17:04:30|120210|120090|120215|120095|120215|120105|120200|120090|5
1611075880000|2021-01-19 17:04:40|120210|120100|120235|120120|120245|120130|120210|120095|15
1611075890000|2021-01-19 17:04:50|120230|120115|120235|120115|120235|120120|120225|120110|10
1611075900000|2021-01-19 17:05:00|120225|120120|120235|120125|120240|120125|120220|120105|10
1611075910000|2021-01-19 17:05:10|120240|120120|120225|120110|120240|120125|120215|120105|20
1611075920000|2021-01-19 17:05:20|120230|120115|120245|120125|120245|120125|120220|120110|65
1611075930000|2021-01-19 17:05:30|120250|120130|120250|120135|120255|120140|120245|120125|20
1611075940000|2021-01-19 17:05:40|120240|120130|120310|120200|120310|120200|120240|120130|40
1611075950000|2021-01-19 17:05:50|120315|120210|120300|120180|120335|120220|120290|120175|30
1611075960000|2021-01-19 17:06:00|120295|120185|120275|120155|120300|120185|120260|120150|35
1611075970000|2021-01-19 17:06:10|120270|120150|120250|120130|120275|120155|120250|120125|0
1611075980000|2021-01-19 17:06:20|120240|120120|120230|120120|120240|120130|120220|120105|105
1611075990000|2021-01-19 17:06:30|120235|120125|120230|120110|120245|120130|120220|120105|25
1611076000000|2021-01-19 17:06:40|120225|120105|120215|120105|120230|120120|120215|120100|0
1611076010000|2021-01-19 17:06:50|120220|120100|120195|120085|120225|120100|120195|120085|25
1611076020000|2021-01-19 17:07:00|120200|120080|120210|120100|120215|120100|120185|120075|25
1611076030000|2021-01-19 17:07:10|120215|120095|120200|120080|120215|120100|120200|120080|5
1611076040000|2021-01-19 17:07:20|120205|120075|120200|120090|120210|120090|120195|120075|10
1611076050000|2021-01-19 17:07:30|120185|120085|120180|120065|120200|120085|120180|120065|15
1611076060000|2021-01-19 17:07:40|120185|120070|120175|120055|120195|120080|120170|120055|20
1611076070000|2021-01-19 17:07:50|120180|120060|120190|120075|120195|120085|120180|120060|5
1611076080000|2021-01-19 17:08:00|120195|120080|120180|120060|120200|120085|120180|120055|15
1611076090000|2021-01-19 17:08:10|120185|120055|120190|120070|120200|120080|120185|120055|10
1611076100000|2021-01-19 17:08:20|120180|120065|120200|120080|120210|120095|120175|120060|30
1611076110000|2021-01-19 17:08:30|120205|120085|120200|120085|120205|120090|120190|120075|5
1611076120000|2021-01-19 17:08:40|120190|120080|120175|120060|120190|120085|120165|120060|0
1611076130000|2021-01-19 17:08:50|120170|120065|120200|120090|120205|120090|120170|120065|0
1611076140000|2021-01-19 17:09:00|120205|120095|120190|120075|120215|120095|120190|120075|5
1611076150000|2021-01-19 17:09:10|120195|120080|120235|120125|120245|120125|120195|120080|35
1611076160000|2021-01-19 17:09:20|120245|120130|120245|120135|120270|120155|120240|120125|55
1611076170000|2021-01-19 17:09:30|120250|120130|120260|120145|120275|120155|120240|120120|30
1611076180000|2021-01-19 17:09:40|120250|120140|120240|120125|120250|120140|120235|120115|0
1611076190000|2021-01-19 17:09:50|120245|120135|120260|120140|120270|120155|120240|120135|5
1611076200000|2021-01-19 17:10:00|120255|120145|120265|120150|120270|120155|120255|120145|20
1611076210000|2021-01-19 17:10:10|120270|120155|120255|120140|120270|120155|120255|120140|30
1611076220000|2021-01-19 17:10:20|120260|120145|120285|120165|120290|120175|120260|120145|10
1611076230000|2021-01-19 17:10:30|120280|120175|120295|120180|120310|120195|120280|120170|15
1611076240000|2021-01-19 17:10:40|120290|120175|120285|120165|120295|120180|120280|120165|15
1611076250000|2021-01-19 17:10:50|120290|120170|120295|120175|120310|120190|120285|120170|10
1611076260000|2021-01-19 17:11:00|120280|120165|120245|120130|120295|120180|120245|120125|30
1611076270000|2021-01-19 17:11:10|120250|120125|120195|120080|120250|120130|120195|120080|0
1611076280000|2021-01-19 17:11:20|120200|120075|120205|120085|120205|120085|120185|120070|45
1611076290000|2021-01-19 17:11:30|120200|120075|120165|120055|120200|120080|120165|120055|25
1611076300000|2021-01-19 17:11:40|120170|120060|120175|120055|120185|120070|120170|120055|5
1611076310000|2021-01-19 17:11:50|120180|120060|120175|120060|120185|120070|120165|120055|0
1611076320000|2021-01-19 17:12:00|120185|120065|120165|120050|120185|120065|120165|120050|10
1611076330000|2021-01-19 17:12:10|120170|120055|120165|120055|120180|120065|120160|120055|15
1611076340000|2021-01-19 17:12:20|120160|120050|120175|120055|120185|120065|120160|120050|5
1611076350000|2021-01-19 17:12:30|120170|120050|120155|120035|120170|120055|120150|120035|115
1611076360000|2021-01-19 17:12:40|120160|120040|120145|120030|120160|120045|120145|120030|0
1611076370000|2021-01-19 17:12:50|120130|120015|120125|120015|120135|120020|120115|120000|45
1611076380000|2021-01-19 17:13:00|120130|120010|120145|120020|120155|120035|120115|120005|40
1611076390000|2021-01-19 17:13:10|120135|120025|120155|120045|120165|120045|120135|120025|5
1611076400000|2021-01-19 17:13:20|120160|120040|120150|120035|120160|120045|120150|120030|0
1611076410000|2021-01-19 17:13:30|120155|120040|120155|120045|120160|120045|120150|120035|15
1611076420000|2021-01-19 17:13:40|120150|120035|120175|120060|120175|120060|120145|120030|15
1611076430000|2021-01-19 17:13:50|120180|120055|120155|120040|120195|120075|120145|120030|35
1611076440000|2021-01-19 17:14:00|120160|120035|120165|120055|120165|120055|120150|120035|40
1611076450000|2021-01-19 17:14:10|120170|120050|120130|120010|120170|120050|120130|120010|290
1611076460000|2021-01-19 17:14:20|120120|120005|120110|119985|120120|120010|120100|119980|100
1611076470000|2021-01-19 17:14:30|120105|119990|120120|120005|120120|120005|120105|119985|5
1611076480000|2021-01-19 17:14:40|120115|120000|120110|119985|120125|120005|120105|119985|20
1611076490000|2021-01-19 17:14:50|120115|119995|120120|120005|120130|120015|120115|119995|5
1611076500000|2021-01-19 17:15:00|120115|119970|119930|119815|120115|119975|119925|119810|675
1611076510000|2021-01-19 17:15:10|119940|119825|119970|119855|119970|119855|119905|119790|220
1611076520000|2021-01-19 17:15:20|119975|119865|119995|119880|120010|119885|119975|119860|40
1611076530000|2021-01-19 17:15:30|119990|119875|120000|119885|120000|119885|119985|119865|15
1611076540000|2021-01-19 17:15:40|119995|119880|119990|119875|120015|119895|119990|119875|75
1611076550000|2021-01-19 17:15:50|119985|119870|119855|119740|119990|119870|119855|119740|360
1611076560000|2021-01-19 17:16:00|119860|119750|119935|119820|119940|119830|119855|119740|200
1611076570000|2021-01-19 17:16:10|119940|119825|119970|119860|119970|119860|119930|119825|45
1611076580000|2021-01-19 17:16:20|119965|119850|119955|119845|119970|119860|119940|119830|55
1611076590000|2021-01-19 17:16:30|119960|119850|119975|119860|119990|119870|119955|119845|60
1611076600000|2021-01-19 17:16:40|119965|119855|119900|119785|119975|119855|119900|119785|190
1611076610000|2021-01-19 17:16:50|119895|119770|119875|119760|119905|119785|119875|119760|70
1611076620000|2021-01-19 17:17:00|119870|119765|119945|119835|119945|119835|119870|119760|145
1611076630000|2021-01-19 17:17:10|119950|119845|119925|119805|119960|119845|119925|119805|50
1611076640000|2021-01-19 17:17:20|119920|119800|119870|119755|119920|119800|119870|119750|155
1611076650000|2021-01-19 17:17:30|119865|119750|119880|119760|119890|119770|119865|119750|70
1611076660000|2021-01-19 17:17:40|119890|119775|119890|119775|119905|119785|119875|119765|170
1611076670000|2021-01-19 17:17:50|119885|119770|119930|119815|119930|119815|119885|119770|40
1611076680000|2021-01-19 17:18:00|119920|119800|119915|119805|119925|119810|119915|119795|40
1611076690000|2021-01-19 17:18:10|119905|119800|119875|119760|119905|119800|119860|119745|10
1611076700000|2021-01-19 17:18:20|119885|119770|119895|119780|119895|119780|119875|119755|0
1611076710000|2021-01-19 17:18:30|119885|119775|119815|119700|119890|119775|119810|119695|230
1611076720000|2021-01-19 17:18:40|119820|119710|119855|119745|119865|119755|119810|119695|15
1611076730000|2021-01-19 17:18:50|119860|119735|119865|119745|119890|119775|119845|119730|30
1611076740000|2021-01-19 17:19:00|119860|119740|119820|119705|119865|119745|119760|119645|680
1611076750000|2021-01-19 17:19:10|119825|119715|119870|119755|119870|119755|119810|119700|55
1611076760000|2021-01-19 17:19:20|119875|119750|119830|119715|119875|119750|119800|119680|25
1611076770000|2021-01-19 17:19:30|119825|119710|119810|119695|119835|119720|119810|119695|65
1611076780000|2021-01-19 17:19:40|119815|119700|119790|119670|119835|119715|119790|119670|45
1611076790000|2021-01-19 17:19:50|119795|119675|119805|119685|119810|119695|119790|119675|55
1611076800000|2021-01-19 17:20:00|119795|119680|119800|119685|119835|119720|119795|119680|75
1611076810000|2021-01-19 17:20:10|119790|119690|119710|119595|119800|119690|119685|119570|140
1611076820000|2021-01-19 17:20:20|119700|119580|119720|119595|119725|119605|119680|119570|120
1611076830000|2021-01-19 17:20:30|119710|119585|119625|119510|119710|119585|119620|119500|160
1611076840000|2021-01-19 17:20:40|119605|119505|119680|119565|119725|119610|119605|119490|120
1611076850000|2021-01-19 17:20:50|119685|119560|119655|119535|119695|119565|119635|119520|160
1611076860000|2021-01-19 17:21:00|119650|119530|119700|119575|119700|119580|119640|119520|75
1611076870000|2021-01-19 17:21:10|119695|119580|119630|119520|119710|119585|119630|119520|35
1611076880000|2021-01-19 17:21:20|119635|119510|119590|119475|119635|119525|119505|119390|600
1611076890000|2021-01-19 17:21:30|119585|119470|119535|119415|119615|119485|119535|119415|420
1611076900000|2021-01-19 17:21:40|119530|119420|119475|119365|119545|119430|119445|119330|235
1611076910000|2021-01-19 17:21:50|119470|119360|119310|119185|119475|119365|119300|119180|1465
1611076920000|2021-01-19 17:22:00|119320|119200|119400|119285|119410|119295|119320|119200|130
1611076930000|2021-01-19 17:22:10|119390|119275|119380|119265|119395|119280|119360|119245|40
1611076940000|2021-01-19 17:22:20|119365|119245|119350|119230|119375|119260|119330|119215|70
1611076950000|2021-01-19 17:22:30|119360|119240|119360|119250|119370|119250|119340|119220|10
1611076960000|2021-01-19 17:22:40|119365|119245|119375|119260|119375|119260|119350|119235|15
1611076970000|2021-01-19 17:22:50|119380|119265|119255|119145|119385|119265|119255|119140|250
1611076980000|2021-01-19 17:23:00|119260|119140|119330|119210|119330|119215|119230|119110|120
1611076990000|2021-01-19 17:23:10|119325|119215|119365|119245|119365|119245|119325|119205|80
1611077000000|2021-01-19 17:23:20|119370|119255|119360|119240|119370|119255|119315|119205|340
1611077010000|2021-01-19 17:23:30|119365|119235|119355|119230|119395|119270|119355|119230|60
1611077020000|2021-01-19 17:23:40|119350|119235|119395|119275|119395|119275|119350|119235|100
1611077030000|2021-01-19 17:23:50|119405|119300|119370|119255|119430|119315|119370|119250|505
1611077040000|2021-01-19 17:24:00|119375|119250|119395|119275|119425|119310|119375|119250|75
1611077050000|2021-01-19 17:24:10|119390|119280|119375|119260|119425|119305|119365|119250|105
1611077060000|2021-01-19 17:24:20|119385|119265|119415|119300|119415|119300|119370|119250|25
1611077070000|2021-01-19 17:24:30|119420|119305|119425|119305|119475|119360|119410|119295|210
1611077080000|2021-01-19 17:24:40|119430|119315|119455|119340|119465|119345|119425|119310|30
1611077090000|2021-01-19 17:24:50|119460|119345|119465|119350|119475|119360|119450|119345|5
1611077100000|2021-01-19 17:25:00|119470|119335|119445|119325|119470|119335|119425|119305|15
1611077110000|2021-01-19 17:25:10|119450|119330|119485|119360|119485|119360|119445|119330|195
1611077120000|2021-01-19 17:25:20|119470|119355|119465|119345|119490|119380|119465|119345|45
1611077130000|2021-01-19 17:25:30|119460|119340|119435|119315|119460|119345|119435|119315|5
1611077140000|2021-01-19 17:25:40|119430|119310|119385|119260|119430|119310|119320|119205|245
1611077150000|2021-01-19 17:25:50|119370|119255|119375|119265|119395|119275|119370|119255|30
1611077160000|2021-01-19 17:26:00|119370|119260|119335|119220|119370|119260|119315|119200|40
1611077170000|2021-01-19 17:26:10|119340|119225|119280|119160|119340|119225|119215|119100|295
1611077180000|2021-01-19 17:26:20|119285|119170|119380|119265|119385|119275|119285|119170|95
1611077190000|2021-01-19 17:26:30|119390|119270|119365|119245|119400|119285|119365|119245|20
1611077200000|2021-01-19 17:26:40|119360|119240|119290|119175|119360|119240|119290|119175|25
1611077210000|2021-01-19 17:26:50|119285|119170|119315|119190|119320|119195|119260|119145|55
1611077220000|2021-01-19 17:27:00|119305|119185|119320|119205|119320|119205|119290|119175|60
1611077230000|2021-01-19 17:27:10|119315|119195|119325|119205|119350|119235|119310|119195|20
1611077240000|2021-01-19 17:27:20|119330|119210|119295|119180|119340|119215|119290|119175|10
1611077250000|2021-01-19 17:27:30|119290|119175|119240|119130|119295|119175|119210|119090|240
1611077260000|2021-01-19 17:27:40|119230|119115|119210|119095|119285|119170|119200|119085|495
1611077270000|2021-01-19 17:27:50|119200|119090|119160|119045|119225|119110|119145|119030|370
1611077280000|2021-01-19 17:28:00|119150|119035|119255|119145|119275|119165|119145|119035|515
1611077290000|2021-01-19 17:28:10|119245|119140|119245|119130|119250|119140|119235|119125|25
1611077300000|2021-01-19 17:28:20|119255|119140|119200|119095|119260|119140|119200|119095|40
1611077310000|2021-01-19 17:28:30|119195|119085|119275|119150|119275|119150|119185|119080|125
1611077320000|2021-01-19 17:28:40|119280|119160|119310|119200|119315|119200|119280|119160|35
1611077330000|2021-01-19 17:28:50|119320|119210|119305|119180|119320|119210|119300|119180|30
1611077340000|2021-01-19 17:29:00|119295|119175|119310|119195|119315|119195|119265|119150|180
1611077350000|2021-01-19 17:29:10|119305|119205|119335|119210|119345|119225|119305|119205|10
1611077360000|2021-01-19 17:29:20|119325|119215|119295|119175|119330|119215|119285|119175|5
1611077370000|2021-01-19 17:29:30|119300|119180|119295|119175|119305|119185|119290|119175|30
1611077380000|2021-01-19 17:29:40|119290|119170|119240|119130|119295|119180|119240|119130|45
1611077390000|2021-01-19 17:29:50|119230|119125|119285|119165|119285|119165|119200|119090|50
1611077400000|2021-01-19 17:30:00|119270|119155|119235|119115|119270|119155|119235|119115|315
1611077410000|2021-01-19 17:30:10|119240|119120|119275|119165|119275|119165|119220|119105|260
1611077420000|2021-01-19 17:30:20|119270|119155|119335|119215|119335|119215|119270|119155|55
1611077430000|2021-01-19 17:30:30|119340|119225|119310|119195|119350|119230|119305|119195|115
1611077440000|2021-01-19 17:30:40|119305|119200|119385|119270|119385|119270|119305|119190|55
1611077450000|2021-01-19 17:30:50|119390|119280|119385|119260|119425|119305|119375|119260|95
1611077460000|2021-01-19 17:31:00|119395|119265|119420|119310|119450|119335|119395|119265|365
1611077470000|2021-01-19 17:31:10|119430|119305|119405|119290|119435|119320|119400|119280|35
1611077480000|2021-01-19 17:31:20|119415|119300|119385|119265|119450|119335|119385|119265|165
1611077490000|2021-01-19 17:31:30|119375|119260|119365|119255|119375|119265|119335|119220|160
1611077500000|2021-01-19 17:31:40|119370|119250|119355|119240|119370|119255|119325|119210|35
1611077510000|2021-01-19 17:31:50|119360|119235|119375|119255|119385|119270|119345|119230|55
1611077520000|2021-01-19 17:32:00|119370|119245|119330|119220|119370|119255|119330|119220|70
1611077530000|2021-01-19 17:32:10|119325|119225|119350|119235|119370|119255|119315|119205|70
1611077540000|2021-01-19 17:32:20|119360|119245|119405|119285|119405|119285|119355|119240|15
1611077550000|2021-01-19 17:32:30|119400|119275|119415|119300|119415|119300|119380|119265|120
1611077560000|2021-01-19 17:32:40|119420|119305|119405|119290|119420|119305|119395|119275|5
1611077570000|2021-01-19 17:32:50|119410|119285|119460|119345|119460|119345|119405|119285|40
1611077580000|2021-01-19 17:33:00|119465|119340|119505|119385|119525|119410|119465|119340|95
1611077590000|2021-01-19 17:33:10|119500|119380|119485|119370|119505|119390|119475|119360|5
1611077600000|2021-01-19 17:33:20|119465|119350|119510|119390|119510|119390|119450|119335|30
1611077610000|2021-01-19 17:33:30|119515|119400|119480|119365|119515|119400|119480|119355|60
1611077620000|2021-01-19 17:33:40|119475|119360|119465|119350|119480|119360|119455|119340|15
1611077630000|2021-01-19 17:33:50|119470|119360|119425|119310|119490|119370|119410|119290|315
1611077640000|2021-01-19 17:34:00|119420|119305|119455|119345|119495|119365|119420|119305|50
1611077650000|2021-01-19 17:34:10|119460|119335|119430|119315|119460|119340|119430|119315|0
1611077660000|2021-01-19 17:34:20|119445|119320|119445|119325|119445|119330|119425|119310|45
1611077670000|2021-01-19 17:34:30|119440|119330|119435|119325|119445|119335|119435|119320|10
1611077680000|2021-01-19 17:34:40|119430|119320|119420|119305|119435|119320|119410|119295|10
1611077690000|2021-01-19 17:34:50|119425|119310|119450|119330|119455|119340|119425|119310|15
1611077700000|2021-01-19 17:35:00|119445|119335|119420|119305|119450|119335|119410|119295|255
1611077710000|2021-01-19 17:35:10|119415|119300|119460|119345|119465|119345|119415|119300|270
1611077720000|2021-01-19 17:35:20|119465|119365|119450|119335|119490|119375|119450|119335|35
1611077730000|2021-01-19 17:35:30|119440|119330|119410|119300|119440|119330|119400|119290|15
1611077740000|2021-01-19 17:35:40|119405|119295|119425|119310|119435|119315|119405|119285|40
1611077750000|2021-01-19 17:35:50|119430|119315|119450|119330|119455|119335|119420|119305|30
1611077760000|2021-01-19 17:36:00|119445|119335|119480|119365|119510|119395|119445|119330|110
1611077770000|2021-01-19 17:36:10|119470|119355|119440|119325|119470|119355|119430|119315|15
1611077780000|2021-01-19 17:36:20|119435|119320|119440|119325|119440|119325|119430|119320|15
1611077790000|2021-01-19 17:36:30|119435|119320|119455|119340|119460|119340|119435|119320|5
1611077800000|2021-01-19 17:36:40|119450|119335|119435|119325|119460|119340|119425|119310|100
1611077810000|2021-01-19 17:36:50|119425|119315|119415|119305|119430|119315|119415|119305|200
1611077820000|2021-01-19 17:37:00|119410|119300|119385|119265|119420|119300|119385|119265|75
1611077830000|2021-01-19 17:37:10|119390|119275|119405|119285|119405|119285|119375|119260|110
1611077840000|2021-01-19 17:37:20|119400|119280|119420|119305|119420|119310|119400|119280|155
1611077850000|2021-01-19 17:37:30|119415|119290|119450|119335|119460|119345|119410|119290|115
1611077860000|2021-01-19 17:37:40|119455|119330|119445|119320|119460|119345|119445|119320|20
1611077870000|2021-01-19 17:37:50|119435|119325|119450|119335|119450|119335|119435|119310|5
1611077880000|2021-01-19 17:38:00|119455|119345|119430|119315|119455|119345|119415|119305|20
1611077890000|2021-01-19 17:38:10|119425|119320|119465|119350|119470|119350|119425|119315|20
1611077900000|2021-01-19 17:38:20|119440|119345|119440|119325|119445|119345|119430|119310|30
1611077910000|2021-01-19 17:38:30|119445|119320|119465|119345|119465|119345|119430|119315|0
1611077920000|2021-01-19 17:38:40|119460|119350|119460|119345|119480|119365|119455|119345|0
1611077930000|2021-01-19 17:38:50|119470|119340|119475|119355|119475|119365|119470|119340|0
1611077940000|2021-01-19 17:39:00|119470|119360|119470|119355|119490|119375|119450|119335|50
1611077950000|2021-01-19 17:39:10|119465|119350|119425|119310|119470|119350|119405|119290|160
1611077960000|2021-01-19 17:39:20|119430|119305|119410|119300|119430|119305|119410|119300|50
1611077970000|2021-01-19 17:39:30|119400|119285|119395|119285|119420|119305|119390|119275|105
1611077980000|2021-01-19 17:39:40|119400|119280|119400|119280|119405|119285|119355|119240|525
1611077990000|2021-01-19 17:39:50|119395|119285|119410|119295|119420|119310|119395|119285|0
1611078000000|2021-01-19 17:40:00|119420|119300|119440|119325|119440|119330|119410|119295|30
1611078010000|2021-01-19 17:40:10|119445|119330|119430|119310|119450|119335|119425|119310|145
1611078020000|2021-01-19 17:40:20|119440|119315|119460|119345|119460|119345|119440|119315|5
1611078030000|2021-01-19 17:40:30|119465|119355|119450|119330|119470|119355|119445|119330|0
1611078040000|2021-01-19 17:40:40|119460|119335|119485|119375|119500|119385|119460|119335|75
1611078050000|2021-01-19 17:40:50|119490|119370|119475|119365|119490|119375|119465|119345|10
1611078060000|2021-01-19 17:41:00|119485|119315|119455|119340|119485|119340|119425|119315|85
1611078070000|2021-01-19 17:41:10|119465|119350|119465|119350|119500|119380|119465|119350|70
1611078080000|2021-01-19 17:41:20|119470|119355|119475|119355|119475|119360|119465|119350|10
1611078090000|2021-01-19 17:41:30|119470|119350|119470|119350|119475|119360|119465|119350|5
1611078100000|2021-01-19 17:41:40|119465|119355|119495|119380|119500|119390|119465|119350|15
1611078110000|2021-01-19 17:41:50|119500|119375|119475|119360|119520|119400|119475|119350|65
1611078120000|2021-01-19 17:42:00|119485|119355|119485|119370|119505|119385|119475|119355|65
1611078130000|2021-01-19 17:42:10|119480|119365|119490|119375|119500|119380|119460|119340|40
1611078140000|2021-01-19 17:42:20|119485|119370|119495|119375|119500|119385|119485|119370|0
1611078150000|2021-01-19 17:42:30|119500|119380|119540|119425|119550|119435|119500|119380|85
1611078160000|2021-01-19 17:42:40|119545|119430|119530|119415|119545|119430|119515|119395|230
1611078170000|2021-01-19 17:42:50|119520|119410|119505|119390|119550|119430|119505|119385|120
1611078180000|2021-01-19 17:43:00|119510|119395|119510|119400|119510|119400|119505|119385|130
1611078190000|2021-01-19 17:43:10|119500|119395|119500|119385|119515|119400|119500|119380|25
1611078200000|2021-01-19 17:43:20|119510|119380|119535|119420|119535|119420|119500|119380|45
1611078210000|2021-01-19 17:43:30|119545|119425|119550|119430|119560|119445|119525|119415|155
1611078220000|2021-01-19 17:43:40|119555|119435|119605|119490|119605|119490|119550|119430|155
1611078230000|2021-01-19 17:43:50|119600|119485|119605|119490|119620|119510|119595|119480|25
1611078240000|2021-01-19 17:44:00|119615|119495|119635|119520|119640|119525|119605|119490|120
1611078250000|2021-01-19 17:44:10|119640|119525|119635|119520|119660|119540|119625|119515|35
1611078260000|2021-01-19 17:44:20|119640|119530|119675|119555|119685|119565|119640|119525|235
1611078270000|2021-01-19 17:44:30|119665|119550|119685|119565|119685|119565|119660|119545|5
1611078280000|2021-01-19 17:44:40|119675|119570|119735|119615|119740|119620|119675|119550|110
1611078290000|2021-01-19 17:44:50|119725|119610|119740|119625|119745|119630|119725|119605|90
1611078300000|2021-01-19 17:45:00|119730|119615|119735|119620|119745|119635|119720|119605|450
1611078310000|2021-01-19 17:45:10|119740|119625|119685|119570|119740|119625|119675|119560|210
1611078320000|2021-01-19 17:45:20|119690|119575|119655|119540|119700|119590|119655|119540|50
1611078330000|2021-01-19 17:45:30|119665|119545|119685|119570|119685|119570|119640|119525|180
1611078340000|2021-01-19 17:45:40|119690|119565|119695|119580|119710|119590|119690|119565|20
1611078350000|2021-01-19 17:45:50|119700|119585|119685|119575|119700|119585|119650|119535|130
1611078360000|2021-01-19 17:46:00|119690|119570|119630|119515|119695|119570|119630|119515|45
1611078370000|2021-01-19 17:46:10|119635|119520|119650|119530|119655|119545|119630|119510|85
1611078380000|2021-01-19 17:46:20|119665|119535|119655|119535|119690|119570|119655|119530|140
1611078390000|2021-01-19 17:46:30|119650|119540|119655|119540|119655|119540|119640|119525|10
1611078400000|2021-01-19 17:46:40|119650|119535|119675|119560|119675|119560|119635|119525|0
1611078410000|2021-01-19 17:46:50|119680|119555|119650|119540|119680|119560|119650|119535|10
1611078420000|2021-01-19 17:47:00|119660|119545|119650|119530|119665|119550|119650|119525|5
1611078430000|2021-01-19 17:47:10|119640|119535|119660|119540|119665|119550|119640|119525|65
1611078440000|2021-01-19 17:47:20|119685|119545|119670|119550|119700|119585|119650|119540|70
1611078450000|2021-01-19 17:47:30|119665|119545|119675|119560|119675|119560|119660|119540|240
1611078460000|2021-01-19 17:47:40|119670|119555|119690|119580|119695|119580|119670|119555|5
1611078470000|2021-01-19 17:47:50|119695|119575|119685|119570|119720|119605|119685|119565|105
1611078480000|2021-01-19 17:48:00|119690|119565|119745|119630|119745|119630|119690|119565|55
1611078490000|2021-01-19 17:48:10|119750|119635|119795|119680|119800|119680|119750|119630|110
1611078500000|2021-01-19 17:48:20|119800|119685|119805|119695|119835|119730|119800|119680|195
1611078510000|2021-01-19 17:48:30|119815|119705|119800|119685|119825|119715|119795|119685|45
1611078520000|2021-01-19 17:48:40|119805|119690|119800|119685|119815|119700|119795|119680|50
1611078530000|2021-01-19 17:48:50|119805|119690|119795|119685|119815|119700|119795|119685|40
1611078540000|2021-01-19 17:49:00|119775|119665|119745|119630|119780|119665|119745|119625|70
1611078550000|2021-01-19 17:49:10|119735|119625|119780|119665|119800|119680|119705|119590|170
1611078560000|2021-01-19 17:49:20|119775|119660|119775|119655|119775|119660|119750|119640|75
1611078570000|2021-01-19 17:49:30|119770|119660|119755|119645|119775|119660|119755|119640|0
1611078580000|2021-01-19 17:49:40|119760|119640|119805|119690|119810|119700|119760|119635|10
1611078590000|2021-01-19 17:49:50|119800|119695|119795|119685|119800|119695|119790|119680|5
1611078600000|2021-01-19 17:50:00|119805|119690|119775|119665|119815|119705|119770|119655|60
1611078610000|2021-01-19 17:50:10|119780|119660|119730|119620|119780|119660|119730|119620|20
1611078620000|2021-01-19 17:50:20|119740|119615|119725|119615|119745|119630|119725|119610|25
1611078630000|2021-01-19 17:50:30|119735|119620|119735|119610|119745|119630|119725|119610|10
1611078640000|2021-01-19 17:50:40|119730|119615|119710|119595|119730|119620|119705|119590|5
1611078650000|2021-01-19 17:50:50|119715|119600|119720|119605|119725|119605|119710|119600|5
1611078660000|2021-01-19 17:51:00|119715|119595|119655|119545|119720|119605|119655|119535|135
1611078670000|2021-01-19 17:51:10|119660|119540|119635|119515|119665|119545|119615|119495|225
1611078680000|2021-01-19 17:51:20|119630|119530|119630|119515|119645|119530|119615|119500|50
1611078690000|2021-01-19 17:51:30|119620|119510|119640|119525|119640|119525|119620|119505|30
1611078700000|2021-01-19 17:51:40|119635|119515|119595|119480|119635|119515|119590|119470|50
1611078710000|2021-01-19 17:51:50|119585|119475|119550|119435|119585|119475|119525|119410|60
1611078720000|2021-01-19 17:52:00|119545|119415|119520|119405|119545|119420|119490|119375|275
1611078730000|2021-01-19 17:52:10|119525|119410|119550|119435|119550|119435|119525|119410|40
1611078740000|2021-01-19 17:52:20|119545|119425|119550|119435|119555|119435|119535|119410|140
1611078750000|2021-01-19 17:52:30|119555|119440|119600|119485|119620|119505|119555|119440|60
1611078760000|2021-01-19 17:52:40|119605|119495|119550|119435|119610|119495|119550|119435|125
1611078770000|2021-01-19 17:52:50|119555|119440|119550|119435|119565|119450|119550|119435|135
1611078780000|2021-01-19 17:53:00|119555|119445|119520|119400|119555|119445|119510|119395|35
1611078790000|2021-01-19 17:53:10|119525|119405|119450|119335|119525|119415|119450|119335|185
1611078800000|2021-01-19 17:53:20|119445|119340|119495|119375|119530|119410|119435|119320|195
1611078810000|2021-01-19 17:53:30|119490|119380|119505|119395|119505|119395|119490|119375|30
1611078820000|2021-01-19 17:53:40|119515|119400|119475|119360|119530|119415|119465|119355|130
1611078830000|2021-01-19 17:53:50|119480|119355|119505|119390|119505|119395|119480|119355|15
1611078840000|2021-01-19 17:54:00|119510|119395|119530|119415|119530|119415|119510|119395|30
1611078850000|2021-01-19 17:54:10|119535|119425|119465|119350|119555|119435|119460|119345|530
1611078860000|2021-01-19 17:54:20|119455|119340|119485|119370|119490|119370|119455|119335|90
1611078870000|2021-01-19 17:54:30|119490|119365|119505|119380|119505|119380|119485|119365|5
1611078880000|2021-01-19 17:54:40|119495|119385|119465|119345|119515|119400|119465|119345|55
1611078890000|2021-01-19 17:54:50|119470|119355|119485|119365|119495|119380|119465|119355|0
1611078900000|2021-01-19 17:55:00|119480|119370|119520|119405|119530|119415|119480|119365|30
1611078910000|2021-01-19 17:55:10|119500|119400|119465|119345|119500|119400|119460|119345|65
1611078920000|2021-01-19 17:55:20|119460|119350|119465|119350|119470|119355|119455|119345|15
1611078930000|2021-01-19 17:55:30|119470|119360|119460|119345|119485|119360|119460|119345|15
1611078940000|2021-01-19 17:55:40|119455|119335|119415|119295|119465|119340|119380|119260|280
1611078950000|2021-01-19 17:55:50|119420|119305|119380|119270|119425|119305|119380|119260|35
1611078960000|2021-01-19 17:56:00|119385|119275|119445|119325|119470|119355|119380|119270|165
1611078970000|2021-01-19 17:56:10|119440|119330|119460|119335|119460|119345|119440|119330|25
1611078980000|2021-01-19 17:56:20|119455|119330|119450|119325|119455|119330|119435|119320|5
1611078990000|2021-01-19 17:56:30|119455|119330|119430|119315|119465|119350|119425|119310|15
1611079000000|2021-01-19 17:56:40|119435|119310|119450|119330|119460|119345|119435|119310|5
1611079010000|2021-01-19 17:56:50|119445|119325|119445|119325|119455|119335|119440|119320|5
1611079020000|2021-01-19 17:57:00|119450|119335|119465|119355|119485|119370|119440|119325|25
1611079030000|2021-01-19 17:57:10|119470|119350|119460|119345|119475|119355|119445|119330|15
1611079040000|2021-01-19 17:57:20|119455|119340|119445|119330|119460|119345|119445|119330|15
1611079050000|2021-01-19 17:57:30|119440|119325|119475|119360|119475|119360|119440|119325|65
1611079060000|2021-01-19 17:57:40|119480|119365|119470|119355|119485|119370|119455|119335|10
1611079070000|2021-01-19 17:57:50|119455|119350|119475|119360|119475|119360|119455|119340|20
1611079080000|2021-01-19 17:58:00|119470|119355|119545|119430|119545|119430|119470|119355|65
1611079090000|2021-01-19 17:58:10|119560|119440|119615|119505|119620|119505|119555|119440|115
1611079100000|2021-01-19 17:58:20|119620|119500|119595|119475|119620|119510|119590|119475|70
1611079110000|2021-01-19 17:58:30|119585|119470|119595|119480|119620|119505|119580|119470|25
1611079120000|2021-01-19 17:58:40|119605|119475|119605|119490|119615|119505|119585|119470|75
1611079130000|2021-01-19 17:58:50|119600|119485|119595|119485|119620|119505|119595|119475|15
1611079140000|2021-01-19 17:59:00|119605|119480|119590|119475|119605|119490|119580|119465|10
1611079150000|2021-01-19 17:59:10|119585|119465|119635|119520|119645|119530|119585|119465|150
1611079160000|2021-01-19 17:59:20|119630|119515|119705|119590|119710|119590|119630|119515|95
1611079170000|2021-01-19 17:59:30|119710|119585|119685|119575|119720|119605|119685|119570|5
1611079180000|2021-01-19 17:59:40|119695|119580|119655|119540|119695|119580|119645|119535|15
1611079190000|2021-01-19 17:59:50|119650|119535|119635|119525|119650|119540|119630|119515|50
1611079200000|2021-01-19 18:00:00|119640|119535|119660|119545|119675|119560|119640|119530|40
1611079210000|2021-01-19 18:00:10|119655|119540|119665|119550|119665|119550|119645|119525|20
1611079220000|2021-01-19 18:00:20|119670|119560|119680|119565|119690|119575|119670|119550|55
1611079230000|2021-01-19 18:00:30|119685|119570|119735|119625|119765|119640|119685|119570|325
1611079240000|2021-01-19 18:00:40|119730|119620|119735|119610|119735|119625|119705|119585|165
1611079250000|2021-01-19 18:00:50|119730|119615|119715|119600|119730|119620|119705|119590|60
1611079260000|2021-01-19 18:01:00|119705|119605|119705|119595|119720|119605|119695|119580|65
1611079270000|2021-01-19 18:01:10|119715|119600|119685|119570|119715|119600|119675|119560|30
1611079280000|2021-01-19 18:01:20|119690|119575|119695|119580|119710|119595|119680|119565|25
1611079290000|2021-01-19 18:01:30|119700|119585|119690|119570|119705|119590|119685|119570|15
1611079300000|2021-01-19 18:01:40|119685|119585|119705|119590|119715|119595|119685|119580|25
1611079310000|2021-01-19 18:01:50|119710|119595|119685|119565|119720|119605|119680|119565|0
1611079320000|2021-01-19 18:02:00|119680|119560|119690|119575|119710|119590|119665|119555|55
1611079330000|2021-01-19 18:02:10|119700|119580|119690|119580|119700|119585|119685|119570|20
1611079340000|2021-01-19 18:02:20|119695|119575|119670|119555|119695|119580|119670|119555|25
1611079350000|2021-01-19 18:02:30|119665|119550|119685|119570|119685|119570|119660|119550|25
1611079360000|2021-01-19 18:02:40|119690|119580|119705|119590|119705|119590|119685|119565|5
1611079370000|2021-01-19 18:02:50|119710|119595|119760|119645|119760|119645|119710|119595|60
1611079380000|2021-01-19 18:03:00|119755|119640|119760|119650|119795|119680|119750|119635|70
1611079390000|2021-01-19 18:03:10|119765|119655|119740|119620|119770|119655|119740|119620|35
1611079400000|2021-01-19 18:03:20|119750|119625|119760|119650|119780|119665|119740|119625|20
1611079410000|2021-01-19 18:03:30|119770|119655|119780|119670|119785|119675|119760|119650|5
1611079420000|2021-01-19 18:03:40|119785|119665|119760|119640|119785|119665|119755|119635|20
1611079430000|2021-01-19 18:03:50|119765|119645|119740|119625|119765|119645|119730|119605|50
1611079440000|2021-01-19 18:04:00|119745|119635|119775|119660|119780|119665|119740|119630|35
1611079450000|2021-01-19 18:04:10|119770|119645|119755|119645|119775|119650|119750|119635|25
1611079460000|2021-01-19 18:04:20|119760|119650|119805|119690|119805|119690|119755|119645|20
1611079470000|2021-01-19 18:04:30|119810|119700|119835|119720|119855|119735|119805|119695|155
1611079480000|2021-01-19 18:04:40|119830|119725|119840|119725|119845|119730|119815|119705|15
1611079490000|2021-01-19 18:04:50|119845|119720|119825|119710|119845|119725|119815|119700|75
1611079500000|2021-01-19 18:05:00|119830|119740|119875|119765|119900|119780|119830|119740|235
1611079510000|2021-01-19 18:05:10|119880|119770|119935|119825|119940|119825|119875|119760|110
1611079520000|2021-01-19 18:05:20|119930|119820|119960|119850|119965|119850|119930|119815|65
1611079530000|2021-01-19 18:05:30|119955|119845|119885|119775|119955|119845|119885|119760|45
1611079540000|2021-01-19 18:05:40|119860|119765|119855|119740|119885|119770|119855|119740|40
1611079550000|2021-01-19 18:05:50|119860|119745|119900|119780|119905|119790|119860|119745|40
1611079560000|2021-01-19 18:06:00|119890|119770|119845|119730|119890|119775|119825|119700|75
1611079570000|2021-01-19 18:06:10|119840|119720|119780|119665|119840|119725|119780|119665|20
1611079580000|2021-01-19 18:06:20|119775|119660|119795|119675|119805|119685|119770|119655|15
1611079590000|2021-01-19 18:06:30|119805|119680|119770|119655|119805|119690|119770|119655|10
1611079600000|2021-01-19 18:06:40|119765|119670|119785|119670|119790|119670|119765|119655|65
1611079610000|2021-01-19 18:06:50|119790|119675|119795|119680|119800|119685|119785|119670|55
1611079620000|2021-01-19 18:07:00|119810|119690|119835|119725|119840|119725|119805|119690|120
1611079630000|2021-01-19 18:07:10|119840|119720|119860|119735|119860|119735|119830|119715|5
1611079640000|2021-01-19 18:07:20|119850|119745|119830|119715|119855|119745|119830|119715|5
1611079650000|2021-01-19 18:07:30|119825|119710|119780|119665|119830|119715|119780|119665|60
1611079660000|2021-01-19 18:07:40|119760|119640|119750|119630|119780|119665|119745|119630|105
1611079670000|2021-01-19 18:07:50|119755|119635|119755|119640|119770|119655|119735|119625|185
1611079680000|2021-01-19 18:08:00|119740|119620|119770|119650|119785|119670|119740|119620|130
1611079690000|2021-01-19 18:08:10|119765|119645|119780|119670|119780|119670|119745|119635|10
1611079700000|2021-01-19 18:08:20|119785|119660|119770|119660|119785|119660|119750|119635|65
1611079710000|2021-01-19 18:08:30|119780|119665|119800|119685|119810|119700|119770|119660|40
1611079720000|2021-01-19 18:08:40|119795|119675|119770|119650|119800|119675|119750|119635|100
1611079730000|2021-01-19 18:08:50|119775|119655|119780|119660|119805|119685|119775|119655|95
1611079740000|2021-01-19 18:09:00|119775|119665|119795|119680|119795|119680|119770|119650|10
1611079750000|2021-01-19 18:09:10|119790|119675|119800|119680|119805|119690|119775|119660|15
1611079760000|2021-01-19 18:09:20|119795|119685|119805|119690|119825|119715|119790|119685|25
1611079770000|2021-01-19 18:09:30|119790|119685|119780|119670|119790|119685|119775|119670|45
1611079780000|2021-01-19 18:09:40|119775|119660|119780|119660|119780|119665|119760|119640|35
1611079790000|2021-01-19 18:09:50|119785|119655|119790|119675|119790|119675|119770|119650|25
1611079800000|2021-01-19 18:10:00|119785|119680|119795|119680|119800|119685|119780|119665|50
1611079810000|2021-01-19 18:10:10|119790|119685|119805|119695|119810|119695|119790|119680|10
1611079820000|2021-01-19 18:10:20|119810|119690|119785|119675|119810|119695|119780|119670|15
1611079830000|2021-01-19 18:10:30|119790|119665|119730|119615|119790|119670|119685|119565|355
1611079840000|2021-01-19 18:10:40|119740|119620|119750|119640|119755|119640|119735|119620|40
1611079850000|2021-01-19 18:10:50|119755|119630|119785|119670|119785|119670|119755|119630|20
1611079860000|2021-01-19 18:11:00|119775|119665|119790|119670|119790|119680|119775|119660|20
1611079870000|2021-01-19 18:11:10|119785|119680|119795|119685|119815|119700|119785|119665|40
1611079880000|2021-01-19 18:11:20|119790|119680|119805|119690|119805|119690|119790|119675|0
1611079890000|2021-01-19 18:11:30|119810|119695|119780|119670|119815|119700|119780|119660|15
1611079900000|2021-01-19 18:11:40|119775|119665|119775|119655|119775|119665|119760|119645|5
1611079910000|2021-01-19 18:11:50|119770|119635|119765|119645|119770|119645|119745|119625|20
1611079920000|2021-01-19 18:12:00|119755|119640|119770|119645|119770|119655|119735|119615|50
1611079930000|2021-01-19 18:12:10|119760|119640|119755|119640|119760|119645|119750|119635|70
1611079940000|2021-01-19 18:12:20|119760|119645|119745|119635|119760|119645|119745|119635|0
1611079950000|2021-01-19 18:12:30|119750|119640|119730|119610|119755|119640|119700|119580|100
1611079960000|2021-01-19 18:12:40|119725|119605|119710|119600|119730|119605|119705|119595|5
1611079970000|2021-01-19 18:12:50|119715|119605|119670|119555|119720|119610|119650|119535|285
1611079980000|2021-01-19 18:13:00|119660|119545|119625|119510|119675|119560|119625|119510|230
1611079990000|2021-01-19 18:13:10|119615|119500|119655|119540|119655|119540|119615|119500|40
1611080000000|2021-01-19 18:13:20|119650|119535|119635|119515|119660|119545|119630|119510|0
1611080010000|2021-01-19 18:13:30|119630|119510|119615|119500|119635|119520|119615|119500|25
1611080020000|2021-01-19 18:13:40|119605|119505|119625|119505|119625|119505|119605|119485|45
1611080030000|2021-01-19 18:13:50|119630|119515|119620|119505|119645|119525|119620|119505|10
1611080040000|2021-01-19 18:14:00|119625|119510|119645|119535|119665|119550|119620|119510|10
1611080050000|2021-01-19 18:14:10|119650|119540|119675|119560|119685|119570|119650|119535|10
1611080060000|2021-01-19 18:14:20|119680|119555|119685|119575|119690|119580|119675|119555|0
1611080070000|2021-01-19 18:14:30|119680|119570|119685|119570|119700|119585|119680|119565|20
1611080080000|2021-01-19 18:14:40|119690|119580|119695|119570|119695|119580|119670|119550|10
1611080090000|2021-01-19 18:14:50|119690|119560|119715|119600|119715|119600|119675|119560|75
1611080100000|2021-01-19 18:15:00|119720|119610|119735|119625|119735|119625|119700|119580|20
1611080110000|2021-01-19 18:15:10|119740|119620|119700|119585|119750|119630|119680|119570|105
1611080120000|2021-01-19 18:15:20|119695|119555|119675|119565|119695|119570|119670|119555|75
1611080130000|2021-01-19 18:15:30|119670|119560|119725|119610|119725|119610|119670|119560|115
1611080140000|2021-01-19 18:15:40|119730|119615|119760|119645|119765|119645|119725|119615|35
1611080150000|2021-01-19 18:15:50|119765|119635|119755|119635|119770|119635|119755|119635|20
1611080160000|2021-01-19 18:16:00|119760|119645|119790|119675|119790|119680|119760|119645|50
1611080170000|2021-01-19 18:16:10|119795|119685|119765|119655|119800|119685|119765|119655|15
1611080180000|2021-01-19 18:16:20|119760|119650|119775|119655|119780|119655|119755|119645|0
1611080190000|2021-01-19 18:16:30|119780|119660|119765|119650|119785|119675|119760|119645|15
1611080200000|2021-01-19 18:16:40|119760|119645|119755|119645|119760|119650|119750|119635|5
1611080210000|2021-01-19 18:16:50|119760|119660|119740|119625|119765|119660|119735|119625|260
1611080220000|2021-01-19 18:17:00|119725|119615|119755|119645|119765|119650|119725|119615|100
1611080230000|2021-01-19 18:17:10|119750|119640|119735|119615|119750|119645|119730|119615|15
1611080240000|2021-01-19 18:17:20|119730|119605|119740|119615|119740|119615|119710|119600|20
1611080250000|2021-01-19 18:17:30|119735|119620|119740|119625|119750|119630|119730|119620|0
1611080260000|2021-01-19 18:17:40|119745|119630|119745|119625|119750|119635|119740|119625|0
1611080270000|2021-01-19 18:17:50|119750|119630|119765|119655|119770|119660|119740|119630|35
1611080280000|2021-01-19 18:18:00|119770|119660|119800|119680|119805|119690|119765|119655|60
1611080290000|2021-01-19 18:18:10|119795|119675|119790|119675|119800|119680|119780|119665|0
1611080300000|2021-01-19 18:18:20|119785|119670|119775|119660|119790|119675|119765|119650|30
1611080310000|2021-01-19 18:18:30|119770|119655|119755|119640|119775|119660|119755|119640|5
1611080320000|2021-01-19 18:18:40|119750|119645|119740|119625|119760|119645|119735|119625|10
1611080330000|2021-01-19 18:18:50|119735|119620|119760|119640|119760|119650|119725|119620|55
1611080340000|2021-01-19 18:19:00|119755|119635|119740|119630|119760|119640|119735|119620|110
1611080350000|2021-01-19 18:19:10|119745|119610|119730|119615|119745|119620|119705|119590|175
1611080360000|2021-01-19 18:19:20|119720|119610|119735|119625|119755|119640|119720|119605|125
1611080370000|2021-01-19 18:19:30|119740|119615|119730|119615|119740|119615|119725|119610|50
1611080380000|2021-01-19 18:19:40|119735|119620|119770|119655|119785|119670|119735|119620|200
1611080390000|2021-01-19 18:19:50|119760|119660|119790|119670|119790|119670|119760|119645|45
1611080400000|2021-01-19 18:20:00|119795|119675|119765|119650|119795|119675|119765|119650|15
1611080410000|2021-01-19 18:20:10|119770|119660|119755|119645|119780|119660|119750|119645|25
1611080420000|2021-01-19 18:20:20|119760|119640|119780|119665|119785|119665|119755|119640|15
1611080430000|2021-01-19 18:20:30|119775|119670|119840|119720|119855|119745|119775|119670|170
1611080440000|2021-01-19 18:20:40|119835|119725|119855|119745|119855|119745|119830|119710|30
1611080450000|2021-01-19 18:20:50|119860|119740|119835|119715|119860|119740|119815|119700|55
1611080460000|2021-01-19 18:21:00|119840|119725|119835|119725|119840|119725|119835|119720|120
1611080470000|2021-01-19 18:21:10|119840|119720|119860|119750|119860|119750|119840|119720|20
1611080480000|2021-01-19 18:21:20|119855|119740|119885|119765|119900|119790|119855|119740|125
1611080490000|2021-01-19 18:21:30|119875|119760|119845|119735|119875|119760|119835|119725|50
1611080500000|2021-01-19 18:21:40|119850|119745|119840|119730|119865|119745|119840|119730|20
1611080510000|2021-01-19 18:21:50|119835|119720|119760|119645|119835|119725|119760|119645|175
1611080520000|2021-01-19 18:22:00|119755|119640|119770|119655|119775|119655|119745|119630|40
1611080530000|2021-01-19 18:22:10|119780|119660|119760|119645|119780|119665|119750|119640|35
1611080540000|2021-01-19 18:22:20|119745|119640|119795|119675|119795|119675|119740|119625|275
1611080550000|2021-01-19 18:22:30|119790|119670|119770|119655|119790|119675|119760|119645|40
1611080560000|2021-01-19 18:22:40|119765|119660|119785|119675|119790|119675|119760|119640|5
1611080570000|2021-01-19 18:22:50|119800|119685|119770|119650|119800|119685|119765|119650|30
1611080580000|2021-01-19 18:23:00|119765|119635|119750|119635|119765|119640|119740|119625|25
1611080590000|2021-01-19 18:23:10|119745|119630|119720|119605|119745|119635|119720|119605|5
1611080600000|2021-01-19 18:23:20|119715|119600|119740|119620|119740|119620|119710|119595|60
1611080610000|2021-01-19 18:23:30|119745|119625|119745|119630|119745|119635|119725|119610|5
1611080620000|2021-01-19 18:23:40|119740|119625|119770|119655|119770|119655|119740|119625|0
1611080630000|2021-01-19 18:23:50|119765|119645|119760|119640|119775|119655|119755|119635|10
1611080640000|2021-01-19 18:24:00|119765|119645|119765|119645|119770|119655|119760|119640|10
1611080650000|2021-01-19 18:24:10|119760|119655|119760|119640|119775|119655|119760|119640|10
1611080660000|2021-01-19 18:24:20|119765|119645|119765|119645|119775|119655|119755|119640|5
1611080670000|2021-01-19 18:24:30|119775|119655|119775|119655|119775|119655|119760|119645|10
1611080680000|2021-01-19 18:24:40|119780|119660|119775|119655|119785|119670|119775|119655|10
1611080690000|2021-01-19 18:24:50|119780|119660|119795|119675|119795|119680|119775|119655|5
1611080700000|2021-01-19 18:25:00|119790|119670|119785|119665|119795|119675|119775|119660|5
1611080710000|2021-01-19 18:25:10|119775|119670|119795|119675|119795|119680|119775|119655|5
1611080720000|2021-01-19 18:25:20|119800|119680|119820|119710|119825|119710|119800|119680|10
1611080730000|2021-01-19 18:25:30|119825|119705|119830|119715|119830|119715|119825|119705|0
1611080740000|2021-01-19 18:25:40|119825|119720|119830|119720|119840|119725|119820|119700|15
1611080750000|2021-01-19 18:25:50|119835|119715|119815|119700|119840|119720|119815|119700|0
1611080760000|2021-01-19 18:26:00|119820|119710|119825|119705|119830|119720|119815|119700|15
1611080770000|2021-01-19 18:26:10|119830|119720|119855|119745|119860|119750|119830|119720|10
1611080780000|2021-01-19 18:26:20|119860|119740|119865|119750|119870|119760|119855|119740|25
1611080790000|2021-01-19 18:26:30|119860|119755|119865|119745|119870|119755|119855|119740|5
1611080800000|2021-01-19 18:26:40|119870|119750|119855|119735|119870|119755|119840|119730|15
1611080810000|2021-01-19 18:26:50|119865|119740|119840|119730|119865|119745|119840|119725|30
1611080820000|2021-01-19 18:27:00|119835|119725|119845|119730|119845|119730|119820|119705|20
1611080830000|2021-01-19 18:27:10|119840|119720|119835|119720|119850|119730|119835|119715|40
1611080840000|2021-01-19 18:27:20|119840|119715|119885|119770|119885|119770|119835|119715|15
1611080850000|2021-01-19 18:27:30|119890|119775|119870|119755|119895|119775|119865|119755|35
1611080860000|2021-01-19 18:27:40|119875|119760|119885|119775|119895|119780|119875|119760|25
1611080870000|2021-01-19 18:27:50|119890|119770|119870|119755|119890|119770|119865|119755|0
1611080880000|2021-01-19 18:28:00|119865|119750|119890|119770|119890|119770|119845|119740|25
1611080890000|2021-01-19 18:28:10|119885|119760|119875|119760|119890|119775|119865|119755|15
1611080900000|2021-01-19 18:28:20|119870|119755|119850|119735|119875|119760|119845|119735|10
1611080910000|2021-01-19 18:28:30|119860|119740|119850|119735|119870|119750|119850|119735|5
1611080920000|2021-01-19 18:28:40|119860|119740|119820|119700|119860|119745|119815|119700|70
1611080930000|2021-01-19 18:28:50|119825|119710|119770|119660|119825|119710|119765|119650|35
1611080940000|2021-01-19 18:29:00|119775|119665|119775|119655|119775|119665|119770|119655|30
1611080950000|2021-01-19 18:29:10|119770|119670|119785|119670|119790|119675|119770|119660|35
1611080960000|2021-01-19 18:29:20|119790|119675|119805|119690|119805|119690|119790|119670|10
1611080970000|2021-01-19 18:29:30|119810|119695|119805|119690|119835|119715|119785|119675|120
1611080980000|2021-01-19 18:29:40|119800|119695|119815|119700|119815|119700|119800|119680|10
1611080990000|2021-01-19 18:29:50|119810|119695|119835|119720|119835|119720|119805|119690|0
1611081000000|2021-01-19 18:30:00|119830|119725|119870|119755|119875|119765|119830|119720|20
1611081010000|2021-01-19 18:30:10|119865|119740|119865|119755|119870|119755|119850|119740|10
1611081020000|2021-01-19 18:30:20|119870|119770|119885|119775|119895|119780|119870|119770|20
1611081030000|2021-01-19 18:30:30|119880|119770|119885|119765|119900|119785|119880|119765|100
1611081040000|2021-01-19 18:30:40|119865|119770|119875|119755|119875|119770|119860|119745|10
1611081050000|2021-01-19 18:30:50|119870|119740|119855|119740|119875|119745|119855|119740|15
1611081060000|2021-01-19 18:31:00|119845|119735|119835|119720|119845|119735|119830|119715|35
1611081070000|2021-01-19 18:31:10|119840|119725|119830|119715|119850|119735|119830|119715|15
1611081080000|2021-01-19 18:31:20|119825|119710|119825|119705|119835|119715|119815|119705|5
1611081090000|2021-01-19 18:31:30|119820|119710|119835|119715|119835|119720|119820|119710|5
1611081100000|2021-01-19 18:31:40|119830|119720|119865|119750|119865|119750|119830|119720|15
1611081110000|2021-01-19 18:31:50|119855|119745|119865|119750|119865|119750|119850|119730|15
1611081120000|2021-01-19 18:32:00|119860|119755|119855|119740|119860|119755|119845|119730|0
1611081130000|2021-01-19 18:32:10|119860|119730|119840|119720|119860|119730|119840|119720|30
1611081140000|2021-01-19 18:32:20|119835|119710|119815|119695|119835|119710|119810|119695|10
1611081150000|2021-01-19 18:32:30|119810|119690|119810|119695|119815|119705|119810|119690|10
1611081160000|2021-01-19 18:32:40|119805|119700|119830|119715|119840|119725|119805|119690|40
1611081170000|2021-01-19 18:32:50|119835|119725|119830|119715|119840|119725|119820|119710|45
1611081180000|2021-01-19 18:33:00|119825|119710|119830|119715|119830|119715|119815|119700|0
1611081190000|2021-01-19 18:33:10|119835|119720|119815|119695|119835|119720|119805|119690|15
1611081200000|2021-01-19 18:33:20|119830|119700|119855|119740|119860|119750|119825|119695|10
1611081210000|2021-01-19 18:33:30|119860|119745|119880|119765|119885|119770|119860|119745|10
1611081220000|2021-01-19 18:33:40|119885|119775|119885|119770|119890|119775|119875|119765|20
1611081230000|2021-01-19 18:33:50|119890|119775|119905|119790|119910|119795|119890|119770|70
1611081240000|2021-01-19 18:34:00|119910|119795|119895|119775|119910|119795|119890|119770|5
1611081250000|2021-01-19 18:34:10|119890|119770|119925|119810|119925|119815|119880|119765|30
1611081260000|2021-01-19 18:34:20|119930|119815|119930|119815|119940|119825|119925|119815|45
1611081270000|2021-01-19 18:34:30|119925|119805|119920|119805|119925|119805|119920|119800|55
1611081280000|2021-01-19 18:34:40|119910|119800|119930|119810|119930|119810|119900|119785|45
1611081290000|2021-01-19 18:34:50|119935|119820|119990|119875|119990|119875|119935|119820|155
1611081300000|2021-01-19 18:35:00|119980|119870|119980|119865|119990|119870|119950|119830|75
1611081310000|2021-01-19 18:35:10|119975|119860|119970|119860|120005|119885|119965|119850|65
1611081320000|2021-01-19 18:35:20|119965|119855|119970|119855|119970|119855|119960|119850|40
1611081330000|2021-01-19 18:35:30|119975|119865|120010|119900|120010|119900|119975|119860|60
1611081340000|2021-01-19 18:35:40|120015|119895|120060|119945|120060|119945|120015|119895|65
1611081350000|2021-01-19 18:35:50|120055|119940|120025|119905|120055|119940|120025|119905|35
1611081360000|2021-01-19 18:36:00|120020|119910|120015|119900|120030|119910|120015|119900|0
1611081370000|2021-01-19 18:36:10|120020|119895|120025|119905|120030|119915|120015|119895|25
1611081380000|2021-01-19 18:36:20|120030|119915|120035|119915|120040|119925|120020|119905|20
1611081390000|2021-01-19 18:36:30|120030|119905|120025|119905|120030|119915|120015|119895|5
1611081400000|2021-01-19 18:36:40|120020|119895|120005|119885|120020|119915|120005|119885|0
1611081410000|2021-01-19 18:36:50|120000|119895|119975|119860|120005|119895|119975|119860|30
1611081420000|2021-01-19 18:37:00|119980|119865|119975|119855|119985|119870|119965|119850|25
1611081430000|2021-01-19 18:37:10|119965|119850|119965|119850|119970|119850|119955|119840|20
1611081440000|2021-01-19 18:37:20|119970|119855|119965|119855|119970|119855|119960|119845|10
1611081450000|2021-01-19 18:37:30|119970|119860|119955|119830|119975|119860|119945|119830|55
1611081460000|2021-01-19 18:37:40||119835||119840||119840||119830|10
1611081470000|2021-01-19 18:37:50|119950|119835|119960|119845|119960|119845|119935|119820|25
1611081480000|2021-01-19 18:38:00|119955|119840|119955|119835|119985|119860|119950|119835|15
1611081490000|2021-01-19 18:38:10|119950|119840|119935|119825|119950|119845|119935|119820|5
1611081500000|2021-01-19 18:38:20|119940|119820|119955|119835|119955|119840|119940|119820|5
1611081510000|2021-01-19 18:38:30|119945|119825|119945|119835|119950|119835|119935|119820|15
1611081520000|2021-01-19 18:38:40|119940|119830|119955|119830|119960|119845|119940|119825|5
1611081530000|2021-01-19 18:38:50|119945|119835|119980|119870|119980|119870|119945|119835|0
1611081540000|2021-01-19 18:39:00|119985|119880|120010|119895|120015|119895|119985|119880|0
1611081550000|2021-01-19 18:39:10|120015|119905|120020|119910|120020|119910|120010|119900|10
1611081560000|2021-01-19 18:39:20|120015|119900|120020|119895|120020|119900|120000|119890|20
1611081570000|2021-01-19 18:39:30|120030|119905|120025|119910|120035|119920|120025|119905|15
1611081580000|2021-01-19 18:39:40|120015|119905|120025|119905|120025|119905|120015|119900|0
1611081590000|2021-01-19 18:39:50|120020|119900|119995|119880|120020|119900|119990|119870|25
1611081600000|2021-01-19 18:40:00|119990|119870|119970|119850|119990|119870|119970|119850|15
1611081610000|2021-01-19 18:40:10|119975|119855|120000|119880|120000|119880|119975|119855|0
1611081620000|2021-01-19 18:40:20|119995|119870|120025|119905|120025|119910|119990|119865|0
1611081630000|2021-01-19 18:40:30|120030|119910|120025|119905|120030|119920|120020|119905|5
1611081640000|2021-01-19 18:40:40|120030|119910|120045|119930|120045|119930|120030|119910|15
1611081650000|2021-01-19 18:40:50|120040|119920|120015|119900|120040|119920|120015|119890|65
1611081660000|2021-01-19 18:41:00|120005|119895|119990|119880|120015|119900|119990|119880|10
1611081670000|2021-01-19 18:41:10|119995|119885|119980|119865|120000|119885|119970|119850|105
1611081680000|2021-01-19 18:41:20|119975|119860|120000|119885|120000|119885|119975|119860|10
1611081690000|2021-01-19 18:41:30|120005|119880|120015|119895|120020|119905|119995|119880|5
1611081700000|2021-01-19 18:41:40|120020|119905|119995|119875|120025|119905|119985|119875|0
1611081710000|2021-01-19 18:41:50|119985|119870|119975|119855|119990|119875|119975|119855|10
1611081720000|2021-01-19 18:42:00|119980|119860|119975|119855|119980|119870|119965|119845|10
1611081730000|2021-01-19 18:42:10|119980|119860|119965|119850|119985|119870|119965|119850|0
1611081740000|2021-01-19 18:42:20|119960|119840|119970|119850|119975|119855|119955|119835|10
1611081750000|2021-01-19 18:42:30|119965|119860|119975|119860|119985|119870|119965|119855|0
1611081760000|2021-01-19 18:42:40|119970|119855|119955|119840|119970|119855|119955|119840|0
1611081770000|2021-01-19 18:42:50|119950|119835|119930|119820|119950|119835|119930|119820|0
1611081780000|2021-01-19 18:43:00|119925|119815|119920|119805|119945|119830|119915|119800|50
1611081790000|2021-01-19 18:43:10|119910|119800|119915|119805|119920|119810|119905|119790|0
1611081800000|2021-01-19 18:43:20|119920|119800|119930|119805|119935|119815|119905|119795|85
1611081810000|2021-01-19 18:43:30|119925|119800|119920|119795|119925|119810|119915|119795|0
1611081820000|2021-01-19 18:43:40|119915|119790|119925|119805|119925|119805|119905|119790|5
1611081830000|2021-01-19 18:43:50|119920|119810|119900|119790|119930|119815|119900|119790|10
1611081840000|2021-01-19 18:44:00|119895|119770|119850|119740|119895|119775|119850|119740|170
1611081850000|2021-01-19 18:44:10|119855|119745|119860|119745|119875|119760|119850|119740|20
1611081860000|2021-01-19 18:44:20|119850|119740|119825|119710|119850|119740|119820|119700|115
1611081870000|2021-01-19 18:44:30|119840|119720|119845|119735|119850|119740|119825|119705|45
1611081880000|2021-01-19 18:44:40|119850|119740|119860|119745|119865|119750|119850|119735|5
1611081890000|2021-01-19 18:44:50|119865|119750|119870|119750|119880|119760|119860|119740|45
1611081900000|2021-01-19 18:45:00|119865|119745|119850|119735|119870|119750|119850|119735|20
1611081910000|2021-01-19 18:45:10|119845|119730|119840|119725|119850|119735|119840|119720|15
1611081920000|2021-01-19 18:45:20|119835|119730|119835|119720|119850|119730|119825|119715|35
1611081930000|2021-01-19 18:45:30|119830|119725|119850|119735|119870|119755|119830|119725|35
1611081940000|2021-01-19 18:45:40|119840|119730|119840|119725|119855|119740|119840|119725|10
1611081950000|2021-01-19 18:45:50|119835|119730|119825|119710|119840|119730|119815|119700|30
1611081960000|2021-01-19 18:46:00|119820|119715|119820|119705|119840|119720|119815|119700|60
1611081970000|2021-01-19 18:46:10|119815|119710|119870|119750|119885|119760|119815|119710|45
1611081980000|2021-01-19 18:46:20|119875|119755|119895|119780|119900|119780|119870|119750|80
1611081990000|2021-01-19 18:46:30|119900|119785|119900|119785|119900|119785|119885|119775|20
1611082000000|2021-01-19 18:46:40|119895|119780|119900|119790|119905|119790|119890|119780|20
1611082010000|2021-01-19 18:46:50|119905|119795|119920|119800|119925|119810|119905|119795|25
1611082020000|2021-01-19 18:47:00|119925|119805|119935|119820|119940|119820|119920|119805|0
1611082030000|2021-01-19 18:47:10|119930|119825|119930|119820|119940|119825|119925|119820|25
1611082040000|2021-01-19 18:47:20|119925|119810|119930|119815|119930|119815|119920|119810|15
1611082050000|2021-01-19 18:47:30|119935|119820|119945|119830|119950|119835|119935|119820|15
1611082060000|2021-01-19 18:47:40|119940|119815|119910|119795|119940|119820|119910|119795|30
1611082070000|2021-01-19 18:47:50|119905|119780|119925|119805|119925|119810|119895|119780|45
1611082080000|2021-01-19 18:48:00|119915|119800|119925|119810|119925|119810|119915|119795|5
1611082090000|2021-01-19 18:48:10|119915|119795|119915|119800|119915|119800|119905|119790|10
1611082100000|2021-01-19 18:48:20|119920|119805|119925|119810|119930|119815|119915|119805|0
1611082110000|2021-01-19 18:48:30|119930|119815|119955|119835|119955|119840|119930|119810|25
1611082120000|2021-01-19 18:48:40|119960|119840|119965|119850|119970|119850|119955|119840|10
1611082130000|2021-01-19 18:48:50|119970|119860|120005|119880|120005|119880|119970|119860|20
1611082140000|2021-01-19 18:49:00|120010|119885|120010|119900|120015|119900|120000|119885|35
1611082150000|2021-01-19 18:49:10|120015|119895|120025|119910|120025|119915|120000|119890|100
1611082160000|2021-01-19 18:49:20|120020|119905|119995|119870|120025|119910|119995|119870|15
1611082170000|2021-01-19 18:49:30|119990|119875|119985|119875|119990|119875|119980|119865|25
1611082180000|2021-01-19 18:49:40|119980|119870|119985|119870|119985|119870|119975|119855|5
1611082190000|2021-01-19 18:49:50|119990|119880|119985|119870|119995|119880|119975|119855|0
1611082200000|2021-01-19 18:50:00|119990|119865|120015|119900|120015|119900|119985|119865|15
1611082210000|2021-01-19 18:50:10|120010|119895|120040|119925|120040|119925|120010|119895|15
1611082220000|2021-01-19 18:50:20|120045|119930|120040|119925|120050|119940|120040|119920|45
1611082230000|2021-01-19 18:50:30|120050|119930|120050|119935|120055|119940|120040|119920|5
1611082240000|2021-01-19 18:50:40|120055|119945|120020|119910|120060|119945|120020|119910|25
1611082250000|2021-01-19 18:50:50|120010|119905|120000|119880|120020|119905|120000|119880|5
1611082260000|2021-01-19 18:51:00|120005|119890|120040|119920|120040|119920|120005|119890|0
1611082270000|2021-01-19 18:51:10|120045|119925|120060|119945|120060|119950|120040|119920|50
1611082280000|2021-01-19 18:51:20|120055|119935|120065|119945|120070|119955|120050|119930|30
1611082290000|2021-01-19 18:51:30|120055|119935|120065|119950|120065|119950|120045|119925|20
1611082300000|2021-01-19 18:51:40|120060|119955|120060|119950|120060|119955|120055|119935|5
1611082310000|2021-01-19 18:51:50|120065|119945|120055|119935|120065|119945|120045|119930|15
1611082320000|2021-01-19 18:52:00|120045|119930|120050|119935|120055|119940|120045|119930|5
1611082330000|2021-01-19 18:52:10|120045|119925|120015|119900|120045|119925|120005|119890|5
1611082340000|2021-01-19 18:52:20|120010|119895|120070|119955|120070|119955|119995|119875|510
1611082350000|2021-01-19 18:52:30|120065|119950|120070|119950|120070|119955|120060|119945|10
1611082360000|2021-01-19 18:52:40|120065|119955|120065|119950|120070|119955|120060|119950|45
1611082370000|2021-01-19 18:52:50|120070|119955|120065|119950|120070|119955|120040|119925|30
1611082380000|2021-01-19 18:53:00|120070|119960|120095|119980|120100|119985|120065|119950|170
1611082390000|2021-01-19 18:53:10|120100|119985|120115|120000|120120|120010|120100|119980|30
1611082400000|2021-01-19 18:53:20|120120|120005|120135|120020|120135|120020|120115|120000|20
1611082410000|2021-01-19 18:53:30|120145|120030|120160|120045|120160|120045|120145|120030|40
1611082420000|2021-01-19 18:53:40|120155|120050|120125|120005|120175|120060|120120|120005|50
1611082430000|2021-01-19 18:53:50|120120|120010|120140|120025|120150|120035|120120|120000|15
1611082440000|2021-01-19 18:54:00|120150|120020|120090|119980|120150|120025|120080|119965|90
1611082450000|2021-01-19 18:54:10|120095|119985|120120|120000|120120|120005|120095|119980|85
1611082460000|2021-01-19 18:54:20|120110|119995|120110|119990|120120|120005|120110|119985|5
1611082470000|2021-01-19 18:54:30|120105|119985|120100|119975|120105|119990|120085|119970|10
1611082480000|2021-01-19 18:54:40|120090|119980|120110|120000|120115|120000|120085|119970|5
1611082490000|2021-01-19 18:54:50|120105|119995|120100|119990|120115|120000|120100|119990|20
1611082500000|2021-01-19 18:55:00|120150|120040|120205|120090|120205|120090|120150|120040|505
1611082510000|2021-01-19 18:55:10|120210|120095|120195|120075|120215|120105|120195|120075|40
1611082520000|2021-01-19 18:55:20|120185|120060|120170|120045|120185|120070|120160|120045|35
1611082530000|2021-01-19 18:55:30|120165|120055|120205|120085|120205|120085|120165|120055|55
1611082540000|2021-01-19 18:55:40|120210|120090|120220|120105|120220|120110|120205|120090|15
1611082550000|2021-01-19 18:55:50|120215|120100|120210|120090|120215|120100|120190|120075|35
1611082560000|2021-01-19 18:56:00|120215|120095|120190|120075|120215|120105|120190|120075|80
1611082570000|2021-01-19 18:56:10|120180|120065|120170|120055|120190|120075|120170|120055|5
1611082580000|2021-01-19 18:56:20|120165|120050|120145|120030|120165|120050|120130|120015|40
1611082590000|2021-01-19 18:56:30|120140|120025|120150|120035|120160|120045|120130|120020|25
1611082600000|2021-01-19 18:56:40|120155|120040|120140|120025|120160|120045|120135|120025|5
1611082610000|2021-01-19 18:56:50|120150|120030|120140|120025|120150|120030|120140|120025|5
1611082620000|2021-01-19 18:57:00|120145|120030|120110|119995|120150|120030|120100|119990|60
1611082630000|2021-01-19 18:57:10|120115|120000|120125|120010|120135|120020|120110|119995|40
1611082640000|2021-01-19 18:57:20|120135|120015|120140|120025|120145|120030|120130|120005|10
1611082650000|2021-01-19 18:57:30|120145|120030|120160|120040|120165|120050|120140|120025|40
1611082660000|2021-01-19 18:57:40|120165|120045|120140|120030|120165|120045|120140|120025|15
1611082670000|2021-01-19 18:57:50|120150|120025|120120|120005|120150|120035|120120|120005|15
1611082680000|2021-01-19 18:58:00|120125|120010|120130|120015|120140|120030|120125|120010|5
1611082690000|2021-01-19 18:58:10|120135|120020|120095|119975|120135|120020|120090|119975|60
1611082700000|2021-01-19 18:58:20|120085|119970|120095|119975|120095|119975|120055|119945|75
1611082710000|2021-01-19 18:58:30|120085|119970|120075|119955|120090|119975|120065|119950|65
1611082720000|2021-01-19 18:58:40|120070|119960|120075|119965|120075|119970|120065|119950|5
1611082730000|2021-01-19 18:58:50|120080|119970|120085|119960|120090|119975|120075|119960|15
1611082740000|2021-01-19 18:59:00|120090|119965|120085|119970|120090|119975|120075|119960|10
1611082750000|2021-01-19 18:59:10|120080|119965|120070|119955|120080|119965|120060|119945|10
1611082760000|2021-01-19 18:59:20|120065|119950|120065|119950|120070|119955|120050|119935|15
1611082770000|2021-01-19 18:59:30|120055|119945|120085|119970|120090|119970|120055|119940|15
1611082780000|2021-01-19 18:59:40|120080|119965|120085|119970|120090|119975|120075|119960|5
1611082790000|2021-01-19 18:59:50|120080|119960|120075|119955|120085|119960|120065|119950|0
1611082800000|2021-01-19 19:00:00|120070|119960|120070|119950|120080|119960|120065|119950|125
1611082810000|2021-01-19 19:00:10|120065|119945|120060|119950|120085|119970|120055|119945|40
1611082820000|2021-01-19 19:00:20|120065|119955|120065|119950|120070|119955|120050|119930|35
1611082830000|2021-01-19 19:00:30|120060|119945|120085|119965|120085|119965|120050|119935|15
1611082840000|2021-01-19 19:00:40|120090|119975|120135|120020|120135|120020|120080|119965|25
1611082850000|2021-01-19 19:00:50|120140|120015|120120|120005|120155|120035|120115|119995|80
1611082860000|2021-01-19 19:01:00|120125|120010|120105|119985|120145|120030|120105|119985|10
1611082870000|2021-01-19 19:01:10|120100|119990|120075|119965|120100|119990|120070|119960|30
1611082880000|2021-01-19 19:01:20|120080|119960|120065|119950|120095|119980|120065|119950|5
1611082890000|2021-01-19 19:01:30|120060|119945|120065|119945|120070|119950|120050|119935|10
1611082900000|2021-01-19 19:01:40|120055|119940|120045|119935|120065|119945|120035|119920|70
1611082910000|2021-01-19 19:01:50|120050|119940|120065|119950|120070|119955|120050|119935|0
1611082920000|2021-01-19 19:02:00|120070|119955|120065|119955|120080|119965|120060|119950|20
1611082930000|2021-01-19 19:02:10|120060|119945|120075|119955|120080|119965|120060|119945|10
1611082940000|2021-01-19 19:02:20|120085|119960|120085|119965|120085|119970|120065|119950|0
1611082950000|2021-01-19 19:02:30|120090|119970|120085|119975|120105|119995|120085|119970|10
1611082960000|2021-01-19 19:02:40|120080|119965|120070|119955|120090|119975|120070|119950|10
1611082970000|2021-01-19 19:02:50|120065|119950|120090|119975|120095|119980|120050|119935|0
1611082980000|2021-01-19 19:03:00|120095|119970|120090|119975|120100|119985|120090|119970|15
1611082990000|2021-01-19 19:03:10|120080|119980|120100|119980|120100|119985|120080|119965|0
1611083000000|2021-01-19 19:03:20|120090|119975|120070|119955|120095|119980|120070|119955|5
1611083010000|2021-01-19 19:03:30|120075|119960|120090|119980|120100|119990|120070|119960|5
1611083020000|2021-01-19 19:03:40|120095|119975|120125|120005|120125|120010|120090|119975|15
1611083030000|2021-01-19 19:03:50|120115|120010|120130|120015|120135|120025|120115|119995|10
1611083040000|2021-01-19 19:04:00|120125|120005|120105|119995|120125|120010|120100|119985|20
1611083050000|2021-01-19 19:04:10|120100|119990|120090|119980|120100|119990|120090|119970|0
1611083060000|2021-01-19 19:04:20|120095|119985|120095|119980|120105|119990|120085|119975|0
1611083070000|2021-01-19 19:04:30|120100|119985|120100|119985|120110|119990|120095|119975|5
1611083080000|2021-01-19 19:04:40|120095|119990|120130|120010|120130|120020|120095|119990|0
1611083090000|2021-01-19 19:04:50|120135|120015|120130|120015|120145|120020|120130|120015|10
1611083100000|2021-01-19 19:05:00|120125|120005|120080|119965|120130|120010|120075|119960|210
1611083110000|2021-01-19 19:05:10|120070|119960|120070|119960|120090|119975|120070|119955|20
1611083120000|2021-01-19 19:05:20|120075|119955|120080|119970|120090|119975|120070|119950|15
1611083130000|2021-01-19 19:05:30|120085|119965|120075|119965|120090|119975|120075|119965|25
1611083140000|2021-01-19 19:05:40|120070|119970|120070|119950|120085|119975|120070|119950|35
1611083150000|2021-01-19 19:05:50|120075|119955|120080|119965|120085|119975|120075|119950|10
1611083160000|2021-01-19 19:06:00|120085|119970|120075|119955|120085|119975|120070|119955|15
1611083170000|2021-01-19 19:06:10|120080|119960|120080|119965|120080|119970|120075|119955|0
1611083180000|2021-01-19 19:06:20|120075|119960|120055|119945|120075|119960|120050|119930|55
1611083190000|2021-01-19 19:06:30|120050|119940|120040|119930|120060|119945|120040|119925|5
1611083200000|2021-01-19 19:06:40|120045|119935|120070|119950|120070|119950|120040|119925|10
1611083210000|2021-01-19 19:06:50|120065|119955|120065|119950|120070|119955|120060|119945|0
1611083220000|2021-01-19 19:07:00|120055|119945|120045|119930|120060|119950|120045|119930|10
1611083230000|2021-01-19 19:07:10|120050|119935|120030|119915|120050|119935|120030|119910|50
1611083240000|2021-01-19 19:07:20|120035|119920|120040|119925|120045|119930|120030|119915|5
1611083250000|2021-01-19 19:07:30|120045|119930|120035|119920|120045|119935|120030|119920|15
1611083260000|2021-01-19 19:07:40|120030|119925|120045|119930|120045|119930|120020|119910|15
1611083270000|2021-01-19 19:07:50|120040|119935|120050|119930|120065|119950|120040|119930|20
1611083280000|2021-01-19 19:08:00|120060|119935|120075|119950|120080|119950|120060|119935|20
1611083290000|2021-01-19 19:08:10|120070|119960|120070|119960|120080|119960|120070|119960|0
1611083300000|2021-01-19 19:08:20|120075|119955|120060|119945|120075|119955|120060|119940|5
1611083310000|2021-01-19 19:08:30|120055|119940|120060|119940|120060|119950|120055|119940|0
1611083320000|2021-01-19 19:08:40|120055|119935|120035|119920|120055|119945|120035|119920|5
1611083330000|2021-01-19 19:08:50|120030|119925|120040|119930|120055|119940|120030|119925|10
1611083340000|2021-01-19 19:09:00|120050|119935|120040|119925|120050|119935|120035|119920|10
1611083350000|2021-01-19 19:09:10|120045|119930|120045|119935|120045|119935|120035|119925|0
1611083360000|2021-01-19 19:09:20|120050|119930|120065|119950|120065|119950|120045|119930|5
1611083370000|2021-01-19 19:09:30|120060|119955|120055|119940|120065|119955|120055|119940|10
1611083380000|2021-01-19 19:09:40|120060|119945|120050|119935|120065|119950|120045|119930|10
1611083390000|2021-01-19 19:09:50|120045|119940|120055|119940|120055|119940|120045|119930|5
1611083400000|2021-01-19 19:10:00|120050|119945|120055|119940|120055|119945|120040|119925|5
1611083410000|2021-01-19 19:10:10|120050|119935|120065|119950|120085|119970|120050|119935|10
1611083420000|2021-01-19 19:10:20|120070|119955|120090|119980|120090|119980|120065|119950|10
1611083430000|2021-01-19 19:10:30|120100|119985|120105|119990|120115|120000|120100|119985|15
1611083440000|2021-01-19 19:10:40|120100|119985|120085|119970|120105|119990|120085|119965|0
1611083450000|2021-01-19 19:10:50|120090|119965|120075|119965|120095|119975|120075|119965|0
1611083460000|2021-01-19 19:11:00|120070|119955|120075|119960|120080|119960|120065|119955|25
1611083470000|2021-01-19 19:11:10|120070|119955|120075|119955|120090|119970|120065|119950|45
1611083480000|2021-01-19 19:11:20|120070|119960|120080|119965|120090|119970|120070|119960|0
1611083490000|2021-01-19 19:11:30|120075|119960|120075|119955|120080|119960|120065|119955|5
1611083500000|2021-01-19 19:11:40|120065|119945|120055|119930|120070|119945|120055|119930|10
1611083510000|2021-01-19 19:11:50|120045|119925|120045|119930|120045|119930|120035|119920|5
1611083520000|2021-01-19 19:12:00|120040|119935|120065|119950|120070|119955|120040|119930|25
1611083530000|2021-01-19 19:12:10|120070|119955|120075|119955|120075|119960|120065|119950|15
1611083540000|2021-01-19 19:12:20|120080|119960|120090|119970|120090|119980|120080|119960|10
1611083550000|2021-01-19 19:12:30|120095|119980|120095|119980|120095|119985|120085|119970|15
1611083560000|2021-01-19 19:12:40|120100|119985|120105|119990|120105|119990|120095|119985|20
1611083570000|2021-01-19 19:12:50|120110|119995|120115|120000|120125|120015|120105|119990|60
1611083580000|2021-01-19 19:13:00|120120|120005|120110|120000|120125|120010|120110|120000|10
1611083590000|2021-01-19 19:13:10|120105|119990|120125|120010|120125|120010|120100|119990|10
1611083600000|2021-01-19 19:13:20|120130|120015|120110|119990|120130|120015|120110|119990|20
1611083610000|2021-01-19 19:13:30|120100|119995|120100|119990|120110|119995|120100|119990|0
1611083620000|2021-01-19 19:13:40|120105|119995|120110|119995|120115|120000|120095|119990|0
1611083630000|2021-01-19 19:13:50|120115|120000|120115|120005|120125|120005|120115|119995|0
1611083640000|2021-01-19 19:14:00|120105|119995|120090|119970|120105|119995|120075|119960|35
1611083650000|2021-01-19 19:14:10|120085|119975|120070|119960|120085|119975|120070|119960|5
1611083660000|2021-01-19 19:14:20|120065|119955|120040|119930|120065|119955|120040|119925|65
1611083670000|2021-01-19 19:14:30|120035|119915|120045|119930|120050|119935|120030|119915|40
1611083680000|2021-01-19 19:14:40|120040|119925|120020|119905|120045|119925|120020|119905|40
1611083690000|2021-01-19 19:14:50|120025|119910|120010|119895|120030|119910|119990|119880|150
1611083700000|2021-01-19 19:15:00|120015|119890|120015|119900|120025|119915|120010|119890|35
1611083710000|2021-01-19 19:15:10|120020|119905|120030|119920|120030|119920|120010|119895|30
1611083720000|2021-01-19 19:15:20|120035|119930|120035|119910|120055|119945|120025|119910|50
1611083730000|2021-01-19 19:15:30|120030|119915|120010|119895|120030|119915|120010|119895|20
1611083740000|2021-01-19 19:15:40|120025|119910|119920|119805|120025|119910|119915|119795|340
1611083750000|2021-01-19 19:15:50|119915|119795|119925|119810|119930|119820|119900|119785|85
1611083760000|2021-01-19 19:16:00|119930|119820|119960|119840|119960|119840|119930|119820|15
1611083770000|2021-01-19 19:16:10|119965|119850|119995|119880|120000|119880|119955|119840|40
1611083780000|2021-01-19 19:16:20|119960|119845|119950|119835|119970|119855|119950|119835|60
1611083790000|2021-01-19 19:16:30|119975|119860|119985|119875|119985|119875|119975|119855|105
1611083800000|2021-01-19 19:16:40|119990|119870|119985|119870|120010|119895|119980|119870|60
1611083810000|2021-01-19 19:16:50|119980|119875|119990|119875|119990|119875|119980|119870|0
1611083820000|2021-01-19 19:17:00|119995|119880|119980|119860|120005|119885|119980|119860|70
1611083830000|2021-01-19 19:17:10|119985|119865|119975|119865|119985|119870|119970|119855|75
1611083840000|2021-01-19 19:17:20|119985|119860|119995|119875|120000|119885|119975|119860|10
1611083850000|2021-01-19 19:17:30|120000|119880|120000|119885|120005|119890|119990|119875|5
1611083860000|2021-01-19 19:17:40|119995|119875|119985|119870|119995|119885|119985|119870|5
1611083870000|2021-01-19 19:17:50|119990|119875|119995|119880|119995|119880|119990|119870|0
1611083880000|2021-01-19 19:18:00|119990|119875|119985|119870|119995|119880|119965|119855|70
1611083890000|2021-01-19 19:18:10|119990|119865|120015|119900|120015|119900|119980|119865|10
1611083900000|2021-01-19 19:18:20|120010|119890|120010|119895|120015|119900|120000|119890|5
1611083910000|2021-01-19 19:18:30|120005|119890|120010|119895|120010|119895|119995|119890|10
1611083920000|2021-01-19 19:18:40|120015||120015||120015||120010||10
1611083930000|2021-01-19 19:18:50|120010|119905|120025|119910|120030|119915|120010|119895|20
1611083940000|2021-01-19 19:19:00|120030|119920|120075|119960|120085|119975|120025|119915|35
1611083950000|2021-01-19 19:19:10|120070|119955|120055|119940|120085|119970|120055|119935|95
1611083960000|2021-01-19 19:19:20|120060|119945|120055|119940|120075|119960|120055|119940|25
1611083970000|2021-01-19 19:19:30|120065|119950|120045|119925|120065|119950|120035|119925|225
1611083980000|2021-01-19 19:19:40|120040|119930|120050|119940|120055|119940|120040|119925|10
1611083990000|2021-01-19 19:19:50|120055|119945|120055|119945|120065|119945|120050|119945|5
1611084000000|2021-01-19 19:20:00|120060|119950|120060|119950|120070|119950|120055|119940|30
1611084010000|2021-01-19 19:20:10|120070|119945|120085|119975|120095|119980|120070|119945|35
1611084020000|2021-01-19 19:20:20|120090|119965|120095|119985|120100|119985|120070|119960|30
1611084030000|2021-01-19 19:20:30|120090|119980|120100|119980|120105|119990|120085|119975|25
1611084040000|2021-01-19 19:20:40|120095|119985|120090|119975|120105|119990|120090|119975|50
1611084050000|2021-01-19 19:20:50|120085|119960|120090|119970|120090|119975|120070|119955|20
1611084060000|2021-01-19 19:21:00|120095|119975|120095|119985|120100|119985|120095|119975|10
1611084070000|2021-01-19 19:21:10|120100|119975|120100|119975|120100|119980|120085|119970|5
1611084080000|2021-01-19 19:21:20|120095|119980|120085|119965|120100|119985|120080|119965|10
1611084090000|2021-01-19 19:21:30|120090|119975|120080|119965|120090|119975|120070|119960|10
1611084100000|2021-01-19 19:21:40|120085|119970|120070|119960|120090|119975|120065|119955|0
1611084110000|2021-01-19 19:21:50|120075|119965|120065|119955|120085|119970|120065|119955|5
1611084120000|2021-01-19 19:22:00|120060|119945|120075|119960|120075|119960|120060|119945|20
1611084130000|2021-01-19 19:22:10|120080|119970|120100|119980|120100|119990|120070|119970|5
1611084140000|2021-01-19 19:22:20|120095|119970|120050|119930|120095|119970|120050|119930|25
1611084150000|2021-01-19 19:22:30|120045|119935|120040|119930|120045|119935|120020|119900|35
1611084160000|2021-01-19 19:22:40|120045|119935|120045|119930|120055|119940|120040|119930|10
1611084170000|2021-01-19 19:22:50|120040|119935|120050|119935|120055|119935|120040|119930|5
1611084180000|2021-01-19 19:23:00|120045|119940|120030|119920|120050|119940|120020|119910|25
1611084190000|2021-01-19 19:23:10|120025|119910|120030|119915|120035|119920|120015|119905|35
1611084200000|2021-01-19 19:23:20|120025|119910|120020|119910|120025|119915|120020|119900|10
1611084210000|2021-01-19 19:23:30|120030|119915|120050|119935|120050|119935|120025|119910|15
1611084220000|2021-01-19 19:23:40|120065|119940|120040|119920|120065|119950|120040|119920|15
1611084230000|2021-01-19 19:23:50|120020|119905|120005|119895|120020|119910|120000|119890|85
1611084240000|2021-01-19 19:24:00|120000|119890|119980|119870|120005|119890|119980|119865|50
1611084250000|2021-01-19 19:24:10|119985|119875|119970|119855|119990|119875|119970|119855|40
1611084260000|2021-01-19 19:24:20|119975|119845|119960|119845|119975|119850|119950|119830|55
1611084270000|2021-01-19 19:24:30|119965|119850|119965|119850|119970|119860|119955|119840|20
1611084280000|2021-01-19 19:24:40|119960|119855|120000|119885|120000|119885|119960|119855|5
1611084290000|2021-01-19 19:24:50|119995|119875|120000|119885|120005|119895|119990|119875|20
1611084300000|2021-01-19 19:25:00|119995|119875|120015|119900|120020|119905|119995|119875|5
1611084310000|2021-01-19 19:25:10|120010|119905|119995|119875|120020|119905|119985|119870|85
1611084320000|2021-01-19 19:25:20|119990|119880|120010|119895|120010|119895|119990|119880|10
1611084330000|2021-01-19 19:25:30|120005|119900|120015|119905|120020|119910|120005|119895|60
1611084340000|2021-01-19 19:25:40|120010|119900|120010|119895|120010|119900|119990|119875|10
1611084350000|2021-01-19 19:25:50|120015|119900|120015|119900|120020|119905|120010|119895|10
1611084360000|2021-01-19 19:26:00|120020|119905|120030|119915|120040|119925|120020|119905|65
1611084370000|2021-01-19 19:26:10|120025|119910|120000|119895|120030|119910|120000|119895|15
1611084380000|2021-01-19 19:26:20|120005|119890|120015|119900|120020|119905|120000|119880|20
1611084390000|2021-01-19 19:26:30|120020|119905|120045|119930|120045|119930|120020|119905|0
1611084400000|2021-01-19 19:26:40|120050|119925|120035|119925|120050|119925|120035|119925|15
1611084410000|2021-01-19 19:26:50|120030|119915|120050|119930|120050|119935|120025|119915|15
1611084420000|2021-01-19 19:27:00|120055|119940|120040|119925|120060|119950|120040|119925|10
1611084430000|2021-01-19 19:27:10|120035|119915|120020|119905|120040|119920|120010|119905|35
1611084440000|2021-01-19 19:27:20|120015|119900|120020|119905|120030|119915|120010|119895|5
1611084450000|2021-01-19 19:27:30|120010|119900|120005|119885|120010|119900|120000|119880|10
1611084460000|2021-01-19 19:27:40|120000|119880|119960|119845|120000|119880|119960|119845|30
1611084470000|2021-01-19 19:27:50|119965|119855|119960|119850|119985|119870|119960|119845|20
1611084480000|2021-01-19 19:28:00|119965|119835|119950|119830|119970|119855|119950|119830|25
1611084490000|2021-01-19 19:28:10|119955|119835|119950|119840|119955|119845|119940|119820|35
1611084500000|2021-01-19 19:28:20|119955|119845|119950|119830|119955|119845|119940|119820|25
1611084510000|2021-01-19 19:28:30|119940|119835|119955|119840|119955|119840|119930|119815|70
1611084520000|2021-01-19 19:28:40|119960|119845|119990|119880|119995|119880|119960|119845|5
1611084530000|2021-01-19 19:28:50|120000|119885|120000|119885|120005|119890|119990|119880|20
1611084540000|2021-01-19 19:29:00|120005|119890|120005|119885|120015|119905|120000|119885|0
1611084550000|2021-01-19 19:29:10|120000|119875|119960|119840|120000|119880|119955|119840|55
1611084560000|2021-01-19 19:29:20|119955|119845|119985|119870|119985|119870|119950|119840|10
1611084570000|2021-01-19 19:29:30|119975|119860|119975|119865|119980|119865|119955|119840|70
1611084580000|2021-01-19 19:29:40|119970|119860|119970|119855|119985|119870|119970|119850|20
1611084590000|2021-01-19 19:29:50|119975|119860|119980|119860|119980|119860|119970|119850|5
1611084600000|2021-01-19 19:30:00|119985|119865|120000|119890|120000|119890|119985|119865|15
1611084610000|2021-01-19 19:30:10|120005|119895|120005|119890|120010|119895|120000|119885|5
1611084620000|2021-01-19 19:30:20|120010|119885|120010|119895|120015|119895|120005|119885|0
1611084630000|2021-01-19 19:30:30|120015|119900|120020|119905|120025|119905|120005|119890|35
1611084640000|2021-01-19 19:30:40|120010|119900|120025|119910|120030|119915|120010|119900|5
1611084650000|2021-01-19 19:30:50|120030|119915|120025|119905|120030|119915|120020|119905|10
1611084660000|2021-01-19 19:31:00|120020|119900|120040|119915|120040|119915|120015|119900|10
1611084670000|2021-01-19 19:31:10|120035|119920|120065|119945|120065|119945|120035|119920|10
1611084680000|2021-01-19 19:31:20|120060|119950|120065|119955|120075|119960|120055|119945|5
1611084690000|2021-01-19 19:31:30|120070|119960|120080|119970|120080|119975|120065|119955|30
1611084700000|2021-01-19 19:31:40|120075|119965|120090|119980|120095|119985|120075|119965|40
1611084710000|2021-01-19 19:31:50|120095|119985|120105|119985|120105|119995|120095|119985|25
1611084720000|2021-01-19 19:32:00|120115|120000|120140|120025|120145|120030|120115|120000|25
1611084730000|2021-01-19 19:32:10|120145|120015|120155|120045|120160|120045|120145|120015|55
1611084740000|2021-01-19 19:32:20|120160|120050|120160|120045|120175|120055|120155|120045|15
1611084750000|2021-01-19 19:32:30|120165|120030|120105|119995|120165|120040|120100|119985|80
1611084760000|2021-01-19 19:32:40|120100|119990|120085|119970|120105|119990|120080|119960|20
1611084770000|2021-01-19 19:32:50|120080|119960|120075|119960|120085|119960|120065|119955|20
1611084780000|2021-01-19 19:33:00|120070|119950|120095|119975|120100|119975|120065|119950|10
1611084790000|2021-01-19 19:33:10|120105|119980|120115|119995|120125|120010|120105|119980|5
1611084800000|2021-01-19 19:33:20|120110|119990|120125|120010|120130|120010|120105|119990|5
1611084810000|2021-01-19 19:33:30|120120|120005|120125|120005|120125|120015|120115|120000|10
1611084820000|2021-01-19 19:33:40|120120|120010|120135|120015|120135|120015|120120|120005|0
1611084830000|2021-01-19 19:33:50|120140|120005|120115|120000|120140|120010|120115|120000|15
1611084840000|2021-01-19 19:34:00|120120|119995|120100|119985|120120|120000|120090|119975|20
1611084850000|2021-01-19 19:34:10|120095|119970|120055|119945|120095|119975|120040|119930|85
1611084860000|2021-01-19 19:34:20|120060|119935|120075|119965|120080|119965|120055|119935|15
1611084870000|2021-01-19 19:34:30|120085|119975|120075|119965|120085|119975|120065|119950|0
1611084880000|2021-01-19 19:34:40|120080|119960|120100|119985|120100|119985|120080|119960|5
1611084890000|2021-01-19 19:34:50|120105|119980|120095|119975|120110|119985|120095|119975|0
1611084900000|2021-01-19 19:35:00|120090|119965|120095|119980|120095|119980|120075|119960|35
1611084910000|2021-01-19 19:35:10|120100|119985|120160|120045|120165|120050|120095|119975|35
1611084920000|2021-01-19 19:35:20|120165|120055|120165|120045|120180|120065|120160|120045|65
1611084930000|2021-01-19 19:35:30|120160|120040|120165|120040|120170|120050|120140|120025|5
1611084940000|2021-01-19 19:35:40|120175|120045|120190|120075|120190|120075|120170|120045|10
1611084950000|2021-01-19 19:35:50|120185|120070|120165|120045|120190|120070|120155|120035|10
1611084960000|2021-01-19 19:36:00|120160|120050|120155|120030|120160|120050|120140|120030|10
1611084970000|2021-01-19 19:36:10|120160|120035|120185|120070|120190|120070|120160|120035|0
1611084980000|2021-01-19 19:36:20|120190|120065|120175|120050|120190|120065|120170|120050|5
1611084990000|2021-01-19 19:36:30|120180|120055|120165|120050|120180|120060|120160|120045|15
1611085000000|2021-01-19 19:36:40|120170|120055|120160|120040|120175|120060|120160|120040|5
1611085010000|2021-01-19 19:36:50|120155|120050|120165|120050|120165|120055|120155|120040|10
1611085020000|2021-01-19 19:37:00|120160|120055|120160|120045|120180|120060|120160|120045|10
1611085030000|2021-01-19 19:37:10|120155|120050|120175|120060|120185|120075|120155|120050|15
1611085040000|2021-01-19 19:37:20|120170|120055|120160|120045|120175|120060|120160|120045|0
1611085050000|2021-01-19 19:37:30|120155|120050|120135|120015|120155|120050|120130|120015|35
1611085060000|2021-01-19 19:37:40|120130|120025|120125|120005|120145|120025|120120|120005|10
1611085070000|2021-01-19 19:37:50|120115|120000|120135|120020|120135|120020|120105|119990|25
1611085080000|2021-01-19 19:38:00|120130|120025|120155|120035|120155|120040|120130|120015|50
1611085090000|2021-01-19 19:38:10|120150|120040|120145|120030|120155|120040|120140|120025|10
1611085100000|2021-01-19 19:38:20|120150|120035|120165|120055|120165|120055|120150|120035|0
1611085110000|2021-01-19 19:38:30|120160|120050|120165|120050|120165|120055|120160|120050|5
1611085120000|2021-01-19 19:38:40|120160|120045|120150|120040|120165|120045|120150|120040|5
1611085130000|2021-01-19 19:38:50|120145|120030|120165|120050|120165|120050|120140|120030|10
1611085140000|2021-01-19 19:39:00|120170|120055|120175|120065|120195|120075|120165|120045|50
1611085150000|2021-01-19 19:39:10|120180|120070|120165|120050|120185|120070|120160|120050|5
1611085160000|2021-01-19 19:39:20|120175|120055|120185|120065|120185|120070|120165|120055|0
1611085170000|2021-01-19 19:39:30|120180|120060|120170|120055|120185|120060|120160|120050|0
1611085180000|2021-01-19 19:39:40|120165|120050|120160|120050|120175|120055|120160|120050|0
1611085190000|2021-01-19 19:39:50|120140|120030|120125|120010|120140|120030|120115|120000|30
1611085200000|2021-01-19 19:40:00|120120|120005|120205|120090|120210|120095|120120|120005|45
1611085210000|2021-01-19 19:40:10|120210|120110|120240|120125|120240|120125|120210|120100|70
1611085220000|2021-01-19 19:40:20|120235|120120|120230|120110|120235|120120|120220|120110|0
1611085230000|2021-01-19 19:40:30|120235|120115|120210|120090|120240|120125|120210|120090|10
1611085240000|2021-01-19 19:40:40|120200|120080|120185|120075|120200|120080|120180|120065|50
1611085250000|2021-01-19 19:40:50|120190|120070|120165|120045|120190|120070|120160|120045|25
1611085260000|2021-01-19 19:41:00|120160|120040|120160|120045|120175|120065|120155|120040|10
1611085270000|2021-01-19 19:41:10|120150|120035|120135|120020|120155|120045|120130|120015|25
1611085280000|2021-01-19 19:41:20|120130|120015|120120|120010|120140|120020|120120|120005|35
1611085290000|2021-01-19 19:41:30|120110|120000|120130|120015|120130|120015|120110|120000|15
1611085300000|2021-01-19 19:41:40|120125|120020|120150|120030|120155|120040|120125|120015|25
1611085310000|2021-01-19 19:41:50|120140|120020|120140|120020|120150|120035|120135|120020|5
1611085320000|2021-01-19 19:42:00|120130|120015|120130|120015|120135|120025|120125|120010|10
1611085330000|2021-01-19 19:42:10|120125|120010|120115|120000|120130|120015|120115|120000|30
1611085340000|2021-01-19 19:42:20|120110|119995|120100|119990|120115|120000|120090|119975|115
1611085350000|2021-01-19 19:42:30|120105|119995|120115|120000|120120|120005|120105|119990|10
1611085360000|2021-01-19 19:42:40|120120|120005|120130|120015|120135|120015|120115|120000|10
1611085370000|2021-01-19 19:42:50|120135|120025|120135|120025|120145|120025|120130|120010|5
1611085380000|2021-01-19 19:43:00|120140|120020|120125|120005|120145|120035|120120|120005|15
1611085390000|2021-01-19 19:43:10|120120|120000|120120|120005|120135|120015|120110|120000|10
1611085400000|2021-01-19 19:43:20|120115|120000|120110|119995|120115|120000|120100|119980|5
1611085410000|2021-01-19 19:43:30|120105|119990|120105|119985|120120|120010|120100|119985|5
1611085420000|2021-01-19 19:43:40|120100|119995|120120|119995|120120|120005|120100|119995|10
1611085430000|2021-01-19 19:43:50|120125|120000|120180|120065|120180|120070|120125|120000|30
1611085440000|2021-01-19 19:44:00|120185|120060|120190|120075|120210|120090|120180|120060|45
1611085450000|2021-01-19 19:44:10|120185|120080|120175|120060|120200|120080|120165|120055|0
1611085460000|2021-01-19 19:44:20|120170|120055|120175|120065|120180|120070|120165|120055|5
1611085470000|2021-01-19 19:44:30|120180|120060|120160|120050|120180|120065|120155|120045|5
1611085480000|2021-01-19 19:44:40|120165|120055|120220|120100|120220|120100|120165|120050|35
1611085490000|2021-01-19 19:44:50|120225|120105|120220|120105|120260|120150|120220|120105|140
1611085500000|2021-01-19 19:45:00|120230|120120|120260|120140|120260|120140|120215|120100|40
1611085510000|2021-01-19 19:45:10|120255|120150|120250|120130|120285|120170|120250|120130|145
1611085520000|2021-01-19 19:45:20|120255|120140|120255|120140|120255|120145|120230|120120|75
1611085530000|2021-01-19 19:45:30|120250|120145|120240|120130|120265|120150|120240|120130|45
1611085540000|2021-01-19 19:45:40|120235|120120|120250|120135|120255|120145|120235|120120|50
1611085550000|2021-01-19 19:45:50|120245|120130|120230|120120|120250|120135|120230|120120|10
1611085560000|2021-01-19 19:46:00|120235|120115|120255|120145|120265|120145|120230|120115|45
1611085570000|2021-01-19 19:46:10|120265|120150|120290|120175|120290|120175|120260|120145|20
1611085580000|2021-01-19 19:46:20|120285|120180|120255|120140|120295|120180|120245|120135|35
1611085590000|2021-01-19 19:46:30|120260|120135|120285|120170|120285|120170|120260|120135|10
1611085600000|2021-01-19 19:46:40|120280|120165|120285|120170|120295|120175|120275|120160|10
1611085610000|2021-01-19 19:46:50|120290|120175|120295|120185|120295|120185|120285|120170|0
1611085620000|2021-01-19 19:47:00|120300|120195|120315|120200|120320|120210|120300|120195|40
1611085630000|2021-01-19 19:47:10|120320|120205|120305|120195|120320|120205|120300|120175|20
1611085640000|2021-01-19 19:47:20|120310|120190|120315|120200|120320|120205|120295|120180|30
1611085650000|2021-01-19 19:47:30|120310|120205|120315|120200|120320|120205|120305|120190|10
1611085660000|2021-01-19 19:47:40|120305|120195|120385|120265|120395|120285|120305|120185|535
1611085670000|2021-01-19 19:47:50|120380|120250|120365|120255|120385|120255|120335|120215|35
1611085680000|2021-01-19 19:48:00|120370|120245|120355|120240|120370|120250|120350|120230|20
1611085690000|2021-01-19 19:48:10|120365|120250|120375|120260|120400|120285|120360|120245|50
1611085700000|2021-01-19 19:48:20|120380|120255|120375|120255|120385|120270|120370|120255|15
1611085710000|2021-01-19 19:48:30|120370|120270|120370|120255|120395|120280|120365|120250|20
1611085720000|2021-01-19 19:48:40|120365|120250|120405|120290|120410|120290|120355|120240|15
1611085730000|2021-01-19 19:48:50|120415|120300|120425|120310|120450|120340|120415|120300|155
1611085740000|2021-01-19 19:49:00|120435|120315|120400|120280|120440|120325|120400|120280|10
1611085750000|2021-01-19 19:49:10|120405|120285|120425|120315|120430|120315|120405|120280|15
1611085760000|2021-01-19 19:49:20|120430|120320|120450|120330|120450|120340|120410|120300|195
1611085770000|2021-01-19 19:49:30|120445|120335|120455|120335|120460|120340|120440|120330|15
1611085780000|2021-01-19 19:49:40|120450|120330|120420|120310|120450|120335|120420|120310|15
1611085790000|2021-01-19 19:49:50|120425|120300|120425|120305|120435|120325|120415|120300|65
1611085800000|2021-01-19 19:50:00|120420|120310|120455|120330|120455|120330|120420|120305|25
1611085810000|2021-01-19 19:50:10|120460|120340|120490|120375|120525|120405|120455|120340|305
1611085820000|2021-01-19 19:50:20|120495|120385|120490|120375|120495|120385|120480|120365|125
1611085830000|2021-01-19 19:50:30|120495|120385|120490|120375|120505|120385|120490|120375|20
1611085840000|2021-01-19 19:50:40|120485|120380|120510|120395|120510|120400|120485|120375|10
1611085850000|2021-01-19 19:50:50|120505|120390|120495|120380|120510|120395|120490|120375|130
1611085860000|2021-01-19 19:51:00|120490|120375|120480|120360|120495|120375|120460|120345|55
1611085870000|2021-01-19 19:51:10|120475|120355|120480|120370|120495|120390|120470|120355|40
1611085880000|2021-01-19 19:51:20|120475|120360|120450|120335|120480|120360|120445|120330|35
1611085890000|2021-01-19 19:51:30|120455|120340|120465|120345|120465|120345|120440|120325|25
1611085900000|2021-01-19 19:51:40|120525|120350|120520|120405|120535|120420|120510|120350|165
1611085910000|2021-01-19 19:51:50|120525|120415|120520|120405|120535|120415|120510|120400|25
1611085920000|2021-01-19 19:52:00|120515|120390|120490|120375|120515|120390|120485|120375|5
1611085930000|2021-01-19 19:52:10|120495|120370|120455|120335|120495|120375|120455|120335|50
1611085940000|2021-01-19 19:52:20|120450|120340|120485|120370|120490|120375|120450|120340|155
1611085950000|2021-01-19 19:52:30|120480|120360|120455|120340|120485|120360|120455|120340|10
1611085960000|2021-01-19 19:52:40|120450|120335|120455|120340|120470|120355|120450|120335|20
1611085970000|2021-01-19 19:52:50|120460|120330|120470|120350|120470|120350|120440|120325|15
1611085980000|2021-01-19 19:53:00|120475|120360|120480|120365|120485|120370|120470|120350|15
1611085990000|2021-01-19 19:53:10|120485|120370|120460|120345|120485|120370|120460|120345|100
1611086000000|2021-01-19 19:53:20|120455|120340|120470|120360|120475|120360|120445|120330|30
1611086010000|2021-01-19 19:53:30|120475|120355|120555|120440|120565|120450|120475|120355|130
1611086020000|2021-01-19 19:53:40|120560|120445|120520|120410|120565|120455|120520|120410|65
1611086030000|2021-01-19 19:53:50|120525|120405|120555|120435|120560|120445|120525|120405|45
1611086040000|2021-01-19 19:54:00|120550|120440|120550|120440|120585|120470|120545|120435|70
1611086050000|2021-01-19 19:54:10|120555|120445|120565|120455|120565|120455|120545|120435|15
1611086060000|2021-01-19 19:54:20|120575|120435|120545|120430|120575|120440|120535|120420|115
1611086070000|2021-01-19 19:54:30|120550|120435|120565|120445|120565|120450|120545|120425|50
1611086080000|2021-01-19 19:54:40|120570|120440|120570|120455|120585|120470|120555|120440|80
1611086090000|2021-01-19 19:54:50|120565|120450|120570|120455|120570|120455|120540|120425|25
1611086100000|2021-01-19 19:55:00|120560|120450|120575|120465|120580|120465|120560|120445|160
1611086110000|2021-01-19 19:55:10|120580|120470|120580|120470|120580|120470|120575|120465|0
1611086120000|2021-01-19 19:55:20|120570|120465|120585|120475|120595|120480|120570|120455|75
1611086130000|2021-01-19 19:55:30|120580|120470|120580|120470|120605|120490|120580|120470|190
1611086140000|2021-01-19 19:55:40|120585|120465|120555|120440|120585|120465|120545|120430|40
1611086150000|2021-01-19 19:55:50|120580|120465|120565|120455|120585|120470|120565|120455|60
1611086160000|2021-01-19 19:56:00|120570|120445|120565|120455|120575|120455|120540|120425|55
1611086170000|2021-01-19 19:56:10|120570|120460|120570|120455|120575|120460|120550|120440|160
1611086180000|2021-01-19 19:56:20|120560|120450|120550|120440|120560|120450|120550|120440|15
1611086190000|2021-01-19 19:56:30|120555|120425|120530|120410|120555|120440|120520|120405|70
1611086200000|2021-01-19 19:56:40|120535|120415|120510|120400|120535|120420|120495|120385|120
1611086210000|2021-01-19 19:56:50|120520|120395|120530|120415|120535|120420|120520|120395|20
1611086220000|2021-01-19 19:57:00|120525|120420|120550|120435|120550|120435|120520|120405|10
1611086230000|2021-01-19 19:57:10|120545|120430|120575|120460|120575|120465|120545|120430|15
1611086240000|2021-01-19 19:57:20|120580|120470|120560|120445|120600|120485|120560|120445|65
1611086250000|2021-01-19 19:57:30|120565|120450|120540|120425|120565|120450|120535|120420|25
1611086260000|2021-01-19 19:57:40|120545|120430|120500|120395|120545|120430|120500|120385|170
1611086270000|2021-01-19 19:57:50|120505|120390|120500|120390|120515|120400|120500|120385|30
1611086280000|2021-01-19 19:58:00|120490|120385|120470|120350|120490|120385|120460|120350|85
1611086290000|2021-01-19 19:58:10|120465|120340|120395|120285|120465|120350|120390|120275|175
1611086300000|2021-01-19 19:58:20|120400|120275|120385|120275|120415|120300|120385|120270|120
1611086310000|2021-01-19 19:58:30|120380|120265|120395|120280|120405|120290|120365|120255|225
1611086320000|2021-01-19 19:58:40|120390|120285|120410|120290|120415|120300|120390|120275|90
1611086330000|2021-01-19 19:58:50|120415|120295|120450|120330|120455|120340|120415|120295|25
1611086340000|2021-01-19 19:59:00|120440|120325|120460|120340|120460|120345|120440|120325|40
1611086350000|2021-01-19 19:59:10|120465|120345|120445|120330|120465|120350|120445|120330|5
1611086360000|2021-01-19 19:59:20|120450|120335|120455|120340|120465|120350|120440|120330|25
1611086370000|2021-01-19 19:59:30|120460|120345|120465|120350|120465|120355|120450|120340|5
1611086380000|2021-01-19 19:59:40|120470|120355|120500|120385|120510|120390|120470|120350|65
1611086390000|2021-01-19 19:59:50|120495|120380|120465|120350|120495|120380|120455|120345|20
1611086400000|2021-01-19 20:00:00|120460|120345|120445|120335|120465|120350|120440|120330|15
1611086410000|2021-01-19 20:00:10|120450|120330|120445|120330|120455|120340|120445|120330|45
1611086420000|2021-01-19 20:00:20|120440|120320|120405|120295|120445|120320|120400|120285|60
1611086430000|2021-01-19 20:00:30|120410|120290|120405|120295|120410|120295|120400|120285|0
1611086440000|2021-01-19 20:00:40|120410|120300|120430|120315|120430|120315|120410|120300|10
1611086450000|2021-01-19 20:00:50|120440|120325|120450|120335|120460|120345|120440|120325|10
1611086460000|2021-01-19 20:01:00|120455|120345|120460|120350|120465|120355|120450|120340|20
1611086470000|2021-01-19 20:01:10|120455|120340|120470|120355|120485|120365|120455|120340|20
1611086480000|2021-01-19 20:01:20|120485|120370|120500|120390|120500|120390|120485|120365|20
1611086490000|2021-01-19 20:01:30|120490|120385|120505|120395|120510|120395|120490|120375|10
1611086500000|2021-01-19 20:01:40|120500|120390|120535|120415|120535|120425|120500|120390|60
1611086510000|2021-01-19 20:01:50|120540|120425|120575|120455|120590|120475|120535|120420|40
1611086520000|2021-01-19 20:02:00|120570|120450|120590|120475|120600|120485|120565|120450|90
1611086530000|2021-01-19 20:02:10|120605|120495|120625|120510|120640|120520|120600|120490|320
1611086540000|2021-01-19 20:02:20|120620|120505|120615|120500|120620|120510|120610|120495|65
1611086550000|2021-01-19 20:02:30|120610|120505|120635|120520|120640|120525|120610|120500|65
1611086560000|2021-01-19 20:02:40|120630|120515|120625|120510|120635|120515|120600|120485|170
1611086570000|2021-01-19 20:02:50|120635|120520|120640|120525|120645|120535|120620|120510|75
1611086580000|2021-01-19 20:03:00|120635|120520|120615|120495|120635|120525|120615|120495|10
1611086590000|2021-01-19 20:03:10|120620|120505|120635|120525|120640|120525|120615|120505|0
1611086600000|2021-01-19 20:03:20|120630|120520|120645|120525|120645|120530|120625|120510|5
1611086610000|2021-01-19 20:03:30|120650|120530|120655|120545|120665|120545|120645|120525|100
1611086620000|2021-01-19 20:03:40|120650|120535|120630|120510|120660|120545|120620|120505|160
1611086630000|2021-01-19 20:03:50|120625|120505|120615|120495|120625|120510|120605|120485|45
1611086640000|2021-01-19 20:04:00|120610|120500|120655|120540|120670|120560|120610|120495|140
1611086650000|2021-01-19 20:04:10|120650|120535|120645|120535|120655|120540|120645|120530|0
1611086660000|2021-01-19 20:04:20|120640|120530|120635|120515|120645|120530|120620|120505|60
1611086670000|2021-01-19 20:04:30|120630|120510|120645|120530|120645|120535|120630|120510|10
1611086680000|2021-01-19 20:04:40|120640|120535|120655|120540|120655|120540|120635|120535|15
1611086690000|2021-01-19 20:04:50|120650|120545|120660|120545|120665|120555|120650|120545|40
1611086700000|2021-01-19 20:05:00|120665|120550|120665|120550|120670|120560|120660|120550|35
1611086710000|2021-01-19 20:05:10|120660|120545|120655|120535|120660|120550|120650|120535|15
1611086720000|2021-01-19 20:05:20|120650|120540|120635|120525|120655|120540|120630|120515|30
1611086730000|2021-01-19 20:05:30|120640|120520|120635|120525|120640|120525|120595|120480|75
1611086740000|2021-01-19 20:05:40|120630|120515|120645|120525|120645|120530|120625|120515|35
1611086750000|2021-01-19 20:05:50|120640|120515|120605|120495|120640|120515|120605|120495|15
1611086760000|2021-01-19 20:06:00|120600|120490|120610|120495|120615|120500|120585|120475|20
1611086770000|2021-01-19 20:06:10|120615|120500|120615|120500|120625|120510|120615|120500|5
1611086780000|2021-01-19 20:06:20|120610|120495|120605|120490|120615|120495|120600|120485|5
1611086790000|2021-01-19 20:06:30|120610|120495|120595|120475|120610|120495|120595|120475|0
1611086800000|2021-01-19 20:06:40|120575|120460|120565|120450|120580|120465|120560|120445|230
1611086810000|2021-01-19 20:06:50|120575|120455|120555|120440|120575|120455|120545|120425|50
1611086820000|2021-01-19 20:07:00|120560|120445|120575|120455|120575|120465|120555|120440|55
1611086830000|2021-01-19 20:07:10|120585|120460|120595|120475|120595|120485|120575|120455|55
1611086840000|2021-01-19 20:07:20|120590|120470|120575|120460|120590|120475|120575|120460|0
1611086850000|2021-01-19 20:07:30|120565|120450|120565|120445|120575|120460|120560|120445|5
1611086860000|2021-01-19 20:07:40|120560|120450|120565|120450|120565|120450|120555|120445|0
1611086870000|2021-01-19 20:07:50|120570|120445|120545|120430|120575|120460|120540|120430|515
1611086880000|2021-01-19 20:08:00|120540|120435|120575|120465|120580|120465|120540|120430|40
1611086890000|2021-01-19 20:08:10|120570|120455|120550|120430|120590|120475|120550|120430|75
1611086900000|2021-01-19 20:08:20|120545|120435|120580|120460|120585|120470|120545|120430|330
1611086910000|2021-01-19 20:08:30|120585|120470|120625|120515|120625|120515|120585|120470|335
1611086920000|2021-01-19 20:08:40|120630|120520|120710|120585|120745|120630|120630|120520|630
1611086930000|2021-01-19 20:08:50|120705|120595|120710|120600|120715|120600|120695|120580|45
1611086940000|2021-01-19 20:09:00|120720|120605|120720|120605|120720|120605|120690|120580|20
1611086950000|2021-01-19 20:09:10|120725|120610|120750|120635|120755|120635|120725|120610|40
1611086960000|2021-01-19 20:09:20|120740|120630|120730|120615|120750|120635|120720|120605|15
1611086970000|2021-01-19 20:09:30|120735|120610|120745|120625|120765|120655|120725|120610|45
1611086980000|2021-01-19 20:09:40|120750|120630|120765|120650|120770|120660|120740|120625|50
1611086990000|2021-01-19 20:09:50|120755|120645|120775|120665|120780|120665|120755|120640|100
1611087000000|2021-01-19 20:10:00|120770|120660|120775|120660|120780|120665|120735|120625|380
1611087010000|2021-01-19 20:10:10|120765|120655|120765|120645|120775|120660|120765|120640|15
1611087020000|2021-01-19 20:10:20|120780|120640|120800|120685|120800|120685|120775|120640|75
1611087030000|2021-01-19 20:10:30|120795|120680|120755|120635|120800|120680|120755|120635|60
1611087040000|2021-01-19 20:10:40|120745|120630|120735|120615|120765|120650|120720|120600|195
1611087050000|2021-01-19 20:10:50|120740|120620|120715|120600|120745|120635|120700|120585|175
1611087060000|2021-01-19 20:11:00|120720|120595|120710|120595|120725|120610|120710|120595|30
1611087070000|2021-01-19 20:11:10|120715|120600|120690|120580|120725|120615|120690|120580|20
1611087080000|2021-01-19 20:11:20|120695|120585|120705|120585|120725|120610|120695|120575|85
1611087090000|2021-01-19 20:11:30|120695|120580|120670|120560|120695|120580|120670|120550|220
1611087100000|2021-01-19 20:11:40|120665|120550|120655|120545|120665|120555|120640|120525|35
1611087110000|2021-01-19 20:11:50|120660|120540|120660|120545|120690|120570|120650|120540|135
1611087120000|2021-01-19 20:12:00|120665|120540|120655|120545|120675|120555|120655|120540|35
1611087130000|2021-01-19 20:12:10|120650|120540|120645|120535|120655|120540|120645|120525|300
1611087140000|2021-01-19 20:12:20|120650|120530|120655|120540|120665|120550|120650|120530|20
1611087150000|2021-01-19 20:12:30|120665|120535|120665|120550|120685|120570|120665|120535|5
1611087160000|2021-01-19 20:12:40|120655|120545|120675|120560|120675|120560|120645|120530|15
1611087170000|2021-01-19 20:12:50|120670|120555|120675|120560|120685|120565|120665|120550|5
1611087180000|2021-01-19 20:13:00|120680|120565|120655|120535|120685|120570|120655|120535|5
1611087190000|2021-01-19 20:13:10|120645|120530|120655|120530|120655|120540|120645|120525|30
1611087200000|2021-01-19 20:13:20|120645|120540|120620|120505|120650|120540|120615|120495|65
1611087210000|2021-01-19 20:13:30|120615|120500|120590|120480|120620|120505|120590|120480|105
1611087220000|2021-01-19 20:13:40|120585|120475|120575|120455|120585|120475|120575|120455|75
1611087230000|2021-01-19 20:13:50|120580|120460|120610|120495|120610|120495|120575|120460|35
1611087240000|2021-01-19 20:14:00|120615|120500|120595|120480|120615|120500|120585|120470|40
1611087250000|2021-01-19 20:14:10|120600|120475|120615|120495|120615|120495|120590|120475|0
1611087260000|2021-01-19 20:14:20|120620|120500|120610|120495|120625|120510|120610|120495|5
1611087270000|2021-01-19 20:14:30|120615|120500|120605|120485|120615|120500|120585|120470|85
1611087280000|2021-01-19 20:14:40|120600|120495|120615|120495|120615|120495|120595|120490|0
1611087290000|2021-01-19 20:14:50|120620|120505|120605|120495|120620|120505|120605|120495|0
1611087300000|2021-01-19 20:15:00|120600|120485|120595|120480|120615|120500|120580|120475|130
1611087310000|2021-01-19 20:15:10|120590|120475|120565|120460|120590|120475|120555|120440|45
1611087320000|2021-01-19 20:15:20|120575|120465|120585|120470|120585|120470|120570|120460|95
1611087330000|2021-01-19 20:15:30|120590|120475|120585|120470|120595|120475|120580|120465|5
1611087340000|2021-01-19 20:15:40|120575|120475|120585|120470|120585|120475|120570|120455|15
1611087350000|2021-01-19 20:15:50|120575|120475|120565|120455|120580|120475|120560|120445|25
1611087360000|2021-01-19 20:16:00|120570|120450|120565|120450|120580|120460|120560|120445|0
1611087370000|2021-01-19 20:16:10|120560|120445|120570|120455|120570|120455|120555|120440|5
1611087380000|2021-01-19 20:16:20|120565|120450|120525|120420|120565|120455|120525|120415|45
1611087390000|2021-01-19 20:16:30|120535|120430|120505|120390|120545|120430|120500|120380|335
1611087400000|2021-01-19 20:16:40|120510|120395|120525|120410|120535|120415|120505|120395|25
1611087410000|2021-01-19 20:16:50|120530|120415|120555|120440|120555|120440|120525|120415|35
1611087420000|2021-01-19 20:17:00|120545|120445|120530|120415|120560|120450|120530|120415|115
1611087430000|2021-01-19 20:17:10|120540|120425|120540|120425|120540|120425|120530|120415|0
1611087440000|2021-01-19 20:17:20|120545|120430|120550|120435|120550|120435|120535|120420|0
1611087450000|2021-01-19 20:17:30|120555|120440|120565|120445|120570|120455|120550|120440|15
1611087460000|2021-01-19 20:17:40|120570|120450|120570|120455|120575|120460|120560|120445|50
1611087470000|2021-01-19 20:17:50|120575|120445|120535|120420|120575|120445|120535|120420|50
1611087480000|2021-01-19 20:18:00|120530|120425|120545|120430|120545|120430|120525|120425|20
1611087490000|2021-01-19 20:18:10|120550|120425|120530|120420|120550|120430|120530|120420|15
1611087500000|2021-01-19 20:18:20|120535|120425|120535|120420|120555|120435|120535|120420|65
1611087510000|2021-01-19 20:18:30|120530|120425|120515|120395|120530|120425|120510|120395|30
1611087520000|2021-01-19 20:18:40|120520|120400|120515|120395|120520|120410|120515|120395|5
1611087530000|2021-01-19 20:18:50|120520|120400|120500|120385|120520|120405|120495|120385|20
1611087540000|2021-01-19 20:19:00|120505|120390|120500|120385|120510|120395|120500|120385|0
1611087550000|2021-01-19 20:19:10|120495|120380|120475|120355|120500|120380|120475|120355|15
1611087560000|2021-01-19 20:19:20|120465|120350|120445|120330|120475|120360|120440|120325|420
1611087570000|2021-01-19 20:19:30|120450|120340|120450|120330|120465|120350|120430|120310|305
1611087580000|2021-01-19 20:19:40|120445|120325|120455|120340|120460|120345|120440|120325|10
1611087590000|2021-01-19 20:19:50|120460|120345|120440|120320|120460|120345|120440|120320|20
1611087600000|2021-01-19 20:20:00|120430|120315|120380|120270|120435|120320|120330|120220|325
1611087610000|2021-01-19 20:20:10|120375|120265|120450|120330|120450|120335|120365|120245|255
1611087620000|2021-01-19 20:20:20|120440|120325|120425|120310|120440|120325|120380|120265|285
1611087630000|2021-01-19 20:20:30|120420|120305|120390|120280|120425|120310|120385|120270|40
1611087640000|2021-01-19 20:20:40|120385|120275|120400|120285|120405|120285|120385|120270|10
1611087650000|2021-01-19 20:20:50|120405|120280|120410|120290|120425|120305|120385|120275|245
1611087660000|2021-01-19 20:21:00|120405|120280|120415|120300|120420|120300|120395|120280|5
1611087670000|2021-01-19 20:21:10|120410|120305|120415|120295|120430|120315|120410|120295|5
1611087680000|2021-01-19 20:21:20|120410|120305|120405|120290|120415|120305|120395|120285|20
1611087690000|2021-01-19 20:21:30|120400|120285|120385|120270|120400|120285|120375|120260|15
1611087700000|2021-01-19 20:21:40|120380|120265|120390|120275|120400|120285|120375|120260|15
1611087710000|2021-01-19 20:21:50|120395|120285|120420|120305|120420|120305|120390|120285|0
1611087720000|2021-01-19 20:22:00|120425|120310|120435|120315|120435|120320|120420|120305|15
1611087730000|2021-01-19 20:22:10|120430|120305|120425|120305|120430|120305|120410|120295|5
1611087740000|2021-01-19 20:22:20|120420|120295|120420|120305|120420|120305|120410|120295|0
1611087750000|2021-01-19 20:22:30|120415|120300|120415|120295|120420|120305|120410|120295|0
1611087760000|2021-01-19 20:22:40|120405|120285|120415|120305|120415|120305|120400|120285|45
1611087770000|2021-01-19 20:22:50|120420|120310|120460|120345|120460|120350|120420|120310|65
1611087780000|2021-01-19 20:23:00|120455|120350|120460|120350|120470|120360|120455|120345|80
1611087790000|2021-01-19 20:23:10|120465|120355|120470|120360|120470|120365|120460|120345|40
1611087800000|2021-01-19 20:23:20|120465|120355|120470|120355|120480|120370|120455|120335|125
1611087810000|2021-01-19 20:23:30|120475|120360|120470|120355|120490|120375|120465|120345|15
1611087820000|2021-01-19 20:23:40|120465|120350|120470|120355|120470|120355|120455|120340|0
1611087830000|2021-01-19 20:23:50|120465|120345|120495|120385|120495|120385|120455|120340|30
1611087840000|2021-01-19 20:24:00|120490|120390|120495|120380|120505|120390|120485|120375|45
1611087850000|2021-01-19 20:24:10|120500|120385|120495|120380|120500|120385|120480|120370|30
1611087860000|2021-01-19 20:24:20|120490|120370|120495|120375|120495|120375|120485|120370|10
1611087870000|2021-01-19 20:24:30|120490|120370|120460|120345|120495|120375|120460|120345|275
1611087880000|2021-01-19 20:24:40|120465|120350|120490|120370|120515|120385|120460|120345|575
1611087890000|2021-01-19 20:24:50|120495|120375|120525|120405|120530|120415|120495|120375|230
1611087900000|2021-01-19 20:25:00|120515|120410|120515|120405|120525|120410|120505|120390|20
1611087910000|2021-01-19 20:25:10|120520|120400|120505|120390|120520|120405|120495|120385|10
1611087920000|2021-01-19 20:25:20|120510|120395|120580|120470|120580|120470|120505|120395|160
1611087930000|2021-01-19 20:25:30|120585|120465|120580|120460|120590|120465|120560|120445|95
1611087940000|2021-01-19 20:25:40|120575|120455|120560|120440|120580|120465|120550|120440|15
1611087950000|2021-01-19 20:25:50|120555|120450|120550|120440|120565|120455|120550|120440|15
1611087960000|2021-01-19 20:26:00|120545|120430|120550|120430|120560|120450|120535|120425|60
1611087970000|2021-01-19 20:26:10|120545|120435|120550|120435|120550|120435|120535|120430|0
1611087980000|2021-01-19 20:26:20|120540|120430|120550|120435|120555|120445|120540|120430|10
1611087990000|2021-01-19 20:26:30|120545|120430|120530|120415|120545|120430|120530|120415|15
1611088000000|2021-01-19 20:26:40|120535|120420|120530|120410|120535|120420|120520|120405|15
1611088010000|2021-01-19 20:26:50|120525|120405|120520|120405|120530|120415|120515|120405|0
1611088020000|2021-01-19 20:27:00|120515|120400|120515|120405|120515|120405|120515|120400|45
1611088030000|2021-01-19 20:27:10|120520|120400|120510|120400|120520|120410|120510|120395|30
1611088040000|2021-01-19 20:27:20|120515|120395|120520|120405|120525|120410|120515|120395|5
1611088050000|2021-01-19 20:27:30|120515|120410|120520|120405|120520|120410|120510|120395|0
1611088060000|2021-01-19 20:27:40|120515|120410|120500|120390|120520|120410|120500|120390|15
1611088070000|2021-01-19 20:27:50|120505|120395|120490|120375|120505|120395|120485|120370|80
1611088080000|2021-01-19 20:28:00|120485|120370|120475|120365|120485|120375|120475|120365|10
1611088090000|2021-01-19 20:28:10|120470|120360|120505|120385|120510|120395|120465|120355|75
1611088100000|2021-01-19 20:28:20|120500|120380|120485|120370|120505|120380|120485|120370|45
1611088110000|2021-01-19 20:28:30|120480|120365|120490|120380|120495|120380|120465|120355|65
1611088120000|2021-01-19 20:28:40|120485|120375|120485|120375|120495|120380|120485|120370|5
1611088130000|2021-01-19 20:28:50|120480|120370|120475|120360|120495|120380|120475|120360|5
1611088140000|2021-01-19 20:29:00|120480|120365|120475|120355|120485|120370|120470|120355|5
1611088150000|2021-01-19 20:29:10|120460|120345|120440|120330|120460|120345|120440|120330|35
1611088160000|2021-01-19 20:29:20|120450|120335|120455|120340|120455|120340|120440|120325|0
1611088170000|2021-01-19 20:29:30|120450|120330|120465|120350|120465|120355|120445|120330|20
1611088180000|2021-01-19 20:29:40|120470|120355|120465|120350|120475|120360|120460|120350|0
1611088190000|2021-01-19 20:29:50|120470|120355|120485|120370|120485|120370|120465|120350|0
1611088200000|2021-01-19 20:30:00|120490|120360|120480|120360|120490|120375|120470|120360|10
1611088210000|2021-01-19 20:30:10|120475|120365|120495|120375|120500|120380|120475|120360|0
1611088220000|2021-01-19 20:30:20|120490|120380|120520|120400|120520|120405|120490|120375|20
1611088230000|2021-01-19 20:30:30|120515|120405|120490|120375|120515|120405|120490|120375|10
1611088240000|2021-01-19 20:30:40|120485|120380|120510|120395|120510|120395|120485|120375|15
1611088250000|2021-01-19 20:30:50|120515|120400|120525|120410|120525|120410|120510|120400|5
1611088260000|2021-01-19 20:31:00|120520|120415|120565|120450|120565|120450|120520|120415|10
1611088270000|2021-01-19 20:31:10|120570|120455|120585|120465|120605|120485|120570|120455|85
1611088280000|2021-01-19 20:31:20|120580|120460|120625|120510|120630|120520|120570|120460|35
1611088290000|2021-01-19 20:31:30|120620|120505|120650|120535|120650|120540|120615|120500|20
1611088300000|2021-01-19 20:31:40|120660|120545|120635|120515|120665|120550|120630|120515|35
1611088310000|2021-01-19 20:31:50|120630|120510|120610|120500|120630|120515|120610|120500|10
1611088320000|2021-01-19 20:32:00|120605|120490|120615|120500|120620|120505|120605|120490|40
1611088330000|2021-01-19 20:32:10|120620|120505|120605|120490|120630|120515|120605|120490|5
1611088340000|2021-01-19 20:32:20|120600|120480|120575|120460|120605|120480|120565|120450|15
1611088350000|2021-01-19 20:32:30|120570|120455|120565|120445|120575|120460|120550|120440|20
1611088360000|2021-01-19 20:32:40|120555|120450|120560|120440|120570|120450|120555|120440|5
1611088370000|2021-01-19 20:32:50|120555|120445|120545|120435|120555|120445|120545|120430|5
1611088380000|2021-01-19 20:33:00|120540|120430|120515|120400|120545|120430|120515|120400|70
1611088390000|2021-01-19 20:33:10|120520|120405|120515|120400|120525|120415|120515|120400|10
1611088400000|2021-01-19 20:33:20|120505|120390|120480|120370|120505|120390|120470|120355|55
1611088410000|2021-01-19 20:33:30|120490|120375|120510|120390|120515|120400|120485|120370|25
1611088420000|2021-01-19 20:33:40|120505|120400|120505|120390|120525|120400|120505|120390|0
1611088430000|2021-01-19 20:33:50|120500|120385|120505|120385|120510|120395|120500|120385|0
1611088440000|2021-01-19 20:34:00|120510|120390|120535|120420|120550|120435|120510|120390|30
1611088450000|2021-01-19 20:34:10|120530|120415|120590|120475|120595|120475|120530|120415|60
1611088460000|2021-01-19 20:34:20|120595|120480|120570|120455|120595|120480|120570|120455|10
1611088470000|2021-01-19 20:34:30|120565|120450|120540|120430|120565|120450|120535|120425|15
1611088480000|2021-01-19 20:34:40|120545|120435|120565|120450|120565|120450|120540|120430|5
1611088490000|2021-01-19 20:34:50|120575|120455|120570|120450|120580|120460|120565|120450|20
1611088500000|2021-01-19 20:35:00|120550|120445|120535|120420|120550|120445|120535|120420|10
1611088510000|2021-01-19 20:35:10|120540|120425|120505|120395|120540|120425|120505|120395|40
1611088520000|2021-01-19 20:35:20|120500|120400|120475|120365|120500|120400|120475|120365|60
1611088530000|2021-01-19 20:35:30|120480|120370|120440|120330|120480|120370|120435|120325|80
1611088540000|2021-01-19 20:35:40|120445|120340|120440|120325|120465|120350|120435|120325|25
1611088550000|2021-01-19 20:35:50|120435|120320|120405|120295|120435|120320|120405|120295|65
1611088560000|2021-01-19 20:36:00|120395|120285|120435|120320|120435|120320|120395|120280|45
1611088570000|2021-01-19 20:36:10|120440|120310|120445|120330|120455|120340|120440|120310|15
1611088580000|2021-01-19 20:36:20|120440|120320|120440|120320|120445|120330|120435|120320|0
1611088590000|2021-01-19 20:36:30|120430|120315|120450|120335|120450|120335|120425|120310|10
1611088600000|2021-01-19 20:36:40|120455|120340|120425|120310|120465|120350|120410|120295|15
1611088610000|2021-01-19 20:36:50|120420|120300|120400|120285|120425|120300|120395|120280|210
1611088620000|2021-01-19 20:37:00|120405|120290|120395|120275|120405|120290|120390|120275|20
1611088630000|2021-01-19 20:37:10|120415|120300|120410|120285|120425|120310|120410|120285|55
1611088640000|2021-01-19 20:37:20|120405|120295|120395|120275|120420|120295|120395|120275|50
1611088650000|2021-01-19 20:37:30|120390|120285|120400|120285|120400|120285|120390|120275|0
1611088660000|2021-01-19 20:37:40|120395|120275|120395|120285|120400|120285|120390|120270|0
1611088670000|2021-01-19 20:37:50|120400|120295|120385|120275|120405|120295|120380|120265|85
1611088680000|2021-01-19 20:38:00|120390|120270|120390|120275|120390|120275|120365|120250|100
1611088690000|2021-01-19 20:38:10|120395|120270|120400|120285|120400|120285|120380|120255|30
1611088700000|2021-01-19 20:38:20|120405|120295|120400|120275|120410|120295|120400|120275|5
1611088710000|2021-01-19 20:38:30|120390|120265|120390|120275|120395|120275|120375|120255|15
1611088720000|2021-01-19 20:38:40|120385|120270|120405|120285|120410|120295|120380|120270|0
1611088730000|2021-01-19 20:38:50|120410|120290|120465|120345|120465|120350|120405|120290|35
1611088740000|2021-01-19 20:39:00|120470|120355|120480|120360|120490|120375|120465|120340|10
1611088750000|2021-01-19 20:39:10|120470|120365|120485|120370|120485|120370|120460|120340|5
1611088760000|2021-01-19 20:39:20|120480|120365|120480|120355|120495|120375|120480|120355|10
1611088770000|2021-01-19 20:39:30|120470|120360|120480|120365|120495|120375|120470|120345|5
1611088780000|2021-01-19 20:39:40|120485|120370|120500|120380|120500|120390|120475|120370|5
1611088790000|2021-01-19 20:39:50|120495|120385|120490|120370|120515|120400|120490|120370|75
1611088800000|2021-01-19 20:40:00|120480|120375|120490|120370|120500|120385|120475|120355|25
1611088810000|2021-01-19 20:40:10|120495|120375|120510|120395|120515|120395|120490|120370|5
1611088820000|2021-01-19 20:40:20|120515|120400|120525|120405|120525|120410|120515|120395|0
1611088830000|2021-01-19 20:40:30|120515|120400|120520|120410|120530|120415|120515|120395|10
1611088840000|2021-01-19 20:40:40|120525|120415|120535|120425|120540|120425|120525|120410|15
1611088850000|2021-01-19 20:40:50|120540|120420|120540|120425|120540|120430|120535|120415|10
1611088860000|2021-01-19 20:41:00|120535|120420|120540|120425|120545|120435|120525|120410|45
1611088870000|2021-01-19 20:41:10|120535|120420|120545|120420|120550|120440|120530|120420|40
1611088880000|2021-01-19 20:41:20|120540|120430|120565|120450|120565|120450|120540|120430|10
1611088890000|2021-01-19 20:41:30|120570|120455|120575|120455|120585|120470|120560|120450|30
1611088900000|2021-01-19 20:41:40|120570|120450|120595|120490|120595|120490|120565|120450|30
1611088910000|2021-01-19 20:41:50|120605|120485|120605|120490|120620|120505|120605|120480|40
1611088920000|2021-01-19 20:42:00|120595|120485|120615|120500|120615|120500|120585|120465|15
1611088930000|2021-01-19 20:42:10|120620|120505|120625|120510|120625|120515|120615|120500|50
1611088940000|2021-01-19 20:42:20|120615|120500|120610|120495|120620|120505|120590|120475|10
1611088950000|2021-01-19 20:42:30|120615|120500|120605|120495|120620|120510|120605|120495|15
1611088960000|2021-01-19 20:42:40|120600|120485|120585|120465|120605|120495|120580|120465|0
1611088970000|2021-01-19 20:42:50|120580|120460|120545|120430|120580|120460|120540|120425|50
1611088980000|2021-01-19 20:43:00|120550|120435|120555|120440|120555|120440|120525|120415|10
1611088990000|2021-01-19 20:43:10|120560|120445|120585|120465|120590|120470|120555|120440|5
1611089000000|2021-01-19 20:43:20|120595|120470|120585|120470|120600|120480|120585|120470|10
1611089010000|2021-01-19 20:43:30|120590|120475|120590|120475|120605|120490|120585|120470|0
1611089020000|2021-01-19 20:43:40|120610|120480|120640|120525|120640|120525|120600|120480|20
1611089030000|2021-01-19 20:43:50|120635|120520|120650|120535|120665|120550|120635|120520|30
1611089040000|2021-01-19 20:44:00|120640|120540|120600|120480|120645|120540|120600|120480|30
1611089050000|2021-01-19 20:44:10|120605|120495|120580|120465|120605|120495|120580|120460|15
1611089060000|2021-01-19 20:44:20|120585|120475|120565|120445|120590|120475|120555|120445|55
1611089070000|2021-01-19 20:44:30|120560|120450|120530|120415|120560|120450|120520|120410|30
1611089080000|2021-01-19 20:44:40|120520|120410|120570|120460|120570|120460|120515|120400|80
1611089090000|2021-01-19 20:44:50|120575|120455|120585|120475|120590|120475|120575|120455|0
1611089100000|2021-01-19 20:45:00|120590|120470|120615|120500|120615|120500|120585|120465|5
1611089110000|2021-01-19 20:45:10|120620|120495|120595|120475|120620|120500|120595|120475|10
1611089120000|2021-01-19 20:45:20|120585|120470|120585|120470|120605|120485|120585|120470|35
1611089130000|2021-01-19 20:45:30|120590|120480|120565|120445|120595|120480|120560|120445|5
1611089140000|2021-01-19 20:45:40|120560|120440|120560|120435|120565|120455|120550|120430|15
1611089150000|2021-01-19 20:45:50|120550|120455|120590|120475|120590|120475|120550|120450|10
1611089160000|2021-01-19 20:46:00|120600|120485|120590|120475|120600|120485|120580|120470|0
1611089170000|2021-01-19 20:46:10|120580|120470|120570|120455|120590|120475|120565|120450|60
1611089180000|2021-01-19 20:46:20|120575|120450|120580|120465|120580|120465|120560|120450|0
1611089190000|2021-01-19 20:46:30|120590|120470|120620|120500|120620|120500|120590|120465|20
1611089200000|2021-01-19 20:46:40|120615|120510|120645|120530|120650|120530|120610|120495|30
1611089210000|2021-01-19 20:46:50|120650|120540|120655|120540|120655|120540|120630|120515|65
1611089220000|2021-01-19 20:47:00|120660|120530|120665|120540|120675|120560|120645|120530|75
1611089230000|2021-01-19 20:47:10|120670|120555|120670|120555|120670|120555|120655|120540|10
1611089240000|2021-01-19 20:47:20|120675|120545|120675|120565|120675|120565|120655|120540|15
1611089250000|2021-01-19 20:47:30|120680|120570|120675|120555|120680|120570|120660|120545|30
1611089260000|2021-01-19 20:47:40|120680|120565|120655|120545|120680|120565|120655|120545|5
1611089270000|2021-01-19 20:47:50|120650|120540|120645|120535|120660|120540|120600|120485|320
1611089280000|2021-01-19 20:48:00|120625|120525|120625|120505|120625|120535|120605|120485|10
1611089290000|2021-01-19 20:48:10|120645|120500|120665|120550|120670|120555|120645|120500|65
1611089300000|2021-01-19 20:48:20|120670|120540|120650|120530|120670|120545|120640|120525|65
1611089310000|2021-01-19 20:48:30|120640|120525|120605|120495|120640|120525|120605|120490|35
1611089320000|2021-01-19 20:48:40|120610|120490|120635|120510|120635|120510|120600|120490|10
1611089330000|2021-01-19 20:48:50|120640|120500|120620|120505|120645|120505|120605|120495|15
1611089340000|2021-01-19 20:49:00|120615|120500|120600|120485|120620|120510|120580|120460|70
1611089350000|2021-01-19 20:49:10|120595|120480|120570|120455|120600|120485|120560|120445|10
1611089360000|2021-01-19 20:49:20|120565|120450|120545|120430|120570|120450|120545|120430|25
1611089370000|2021-01-19 20:49:30|120540|120420|120525|120415|120555|120435|120525|120405|45
1611089380000|2021-01-19 20:49:40|120520|120410|120535|120420|120545|120435|120520|120410|15
1611089390000|2021-01-19 20:49:50|120540|120415|120535|120420|120540|120420|120520|120410|5
1611089400000|2021-01-19 20:50:00|120575|120460|120535|120420|120575|120460|120520|120410|170
1611089410000|2021-01-19 20:50:10|120540|120425|120550|120435|120550|120440|120525|120415|40
1611089420000|2021-01-19 20:50:20|120565|120440|120555|120435|120570|120455|120545|120430|20
1611089430000|2021-01-19 20:50:30|120560|120440|120545|120425|120570|120455|120545|120425|0
1611089440000|2021-01-19 20:50:40|120535|120430|120545|120430|120550|120435|120530|120410|5
1611089450000|2021-01-19 20:50:50|120535|120425|120555|120430|120565|120440|120520|120410|0
1611089460000|2021-01-19 20:51:00|120545|120435|120550|120430|120550|120440|120535|120415|0
1611089470000|2021-01-19 20:51:10|120540|120425|120555|120440|120555|120440|120535|120420|5
1611089480000|2021-01-19 20:51:20|120565|120450|120600|120490|120600|120490|120565|120450|20
1611089490000|2021-01-19 20:51:30|120595|120485|120575|120465|120595|120485|120575|120465|5
1611089500000|2021-01-19 20:51:40|120580|120460|120590|120470|120590|120475|120570|120455|20
1611089510000|2021-01-19 20:51:50|120585|120465|120565|120450|120595|120470|120565|120445|5
1611089520000|2021-01-19 20:52:00|120560|120445|120575|120460|120580|120460|120555|120445|5
1611089530000|2021-01-19 20:52:10|120580|120455|120570|120455|120580|120465|120565|120450|5
1611089540000|2021-01-19 20:52:20|120575|120460|120565|120450|120575|120460|120565|120445|5
1611089550000|2021-01-19 20:52:30|120560|120445|120575|120460|120590|120470|120560|120445|5
1611089560000|2021-01-19 20:52:40|120565|120455|120570|120455|120580|120465|120565|120455|5
1611089570000|2021-01-19 20:52:50|120565|120450|120590|120470|120590|120470|120560|120450|20
1611089580000|2021-01-19 20:53:00|120595|120475|120585|120475|120595|120480|120570|120460|0
1611089590000|2021-01-19 20:53:10|120590|120480|120595|120480|120600|120485|120590|120480|5
1611089600000|2021-01-19 20:53:20|120600|120475|120605|120495|120620|120505|120600|120475|30
1611089610000|2021-01-19 20:53:30|120610|120500|120680|120565|120680|120565|120610|120495|305
1611089620000|2021-01-19 20:53:40|120685|120560|120670|120545|120685|120565|120650|120530|35
1611089630000|2021-01-19 20:53:50|120665|120555|120645|120535|120675|120560|120645|120535|10
1611089640000|2021-01-19 20:54:00|120640|120530|120640|120520|120650|120535|120630|120520|25
1611089650000|2021-01-19 20:54:10|120630|120515|120625|120505|120630|120515|120610|120495|15
1611089660000|2021-01-19 20:54:20|120620|120510|120630|120520|120635|120525|120620|120505|5
1611089670000|2021-01-19 20:54:30|120635|120500|120620|120510|120635|120510|120610|120495|150
1611089680000|2021-01-19 20:54:40|120635|120505|120610|120495|120640|120525|120610|120495|20
1611089690000|2021-01-19 20:54:50|120615|120510|120605|120495|120625|120510|120605|120490|35
1611089700000|2021-01-19 20:55:00|120610|120505|120605|120490|120615|120505|120600|120485|30
1611089710000|2021-01-19 20:55:10|120595|120485|120595|120475|120595|120485|120565|120455|55
1611089720000|2021-01-19 20:55:20|120600|120485|120600|120490|120615|120495|120600|120485|20
1611089730000|2021-01-19 20:55:30|120590|120475|120570|120455|120590|120475|120570|120455|20
1611089740000|2021-01-19 20:55:40|120560|120450|120530|120420|120560|120450|120530|120420|20
1611089750000|2021-01-19 20:55:50|120535|120425|120505|120395|120550|120440|120505|120395|50
1611089760000|2021-01-19 20:56:00|120510|120385|120495|120375|120510|120400|120495|120375|60
1611089770000|2021-01-19 20:56:10|120480|120365|120470|120360|120480|120365|120455|120340|95
1611089780000|2021-01-19 20:56:20|120475|120355|120490|120375|120490|120375|120470|120350|25
1611089790000|2021-01-19 20:56:30|120495|120370|120495|120385|120495|120385|120480|120365|60
1611089800000|2021-01-19 20:56:40|120500|120380|120555|120440|120555|120440|120495|120380|25
1611089810000|2021-01-19 20:56:50|120545|120435|120525|120410|120545|120435|120525|120410|15
1611089820000|2021-01-19 20:57:00|120520|120405|120520|120405|120540|120410|120520|120405|20
1611089830000|2021-01-19 20:57:10|120515|120395|120520|120405|120530|120415|120505|120395|20
1611089840000|2021-01-19 20:57:20|120525|120410|120520|120410|120525|120415|120515|120400|10
1611089850000|2021-01-19 20:57:30|120510|120400|120510|120395|120525|120410|120510|120395|15
1611089860000|2021-01-19 20:57:40|120505|120390|120490|120375|120505|120390|120480|120370|25
1611089870000|2021-01-19 20:57:50|120480|120355|120460|120345|120480|120355|120450|120335|95
1611089880000|2021-01-19 20:58:00|120465|120360|120485|120370|120490|120370|120465|120355|30
1611089890000|2021-01-19 20:58:10|120490|120375|120480|120365|120490|120375|120480|120365|15
1611089900000|2021-01-19 20:58:20|120470|120355|120460|120350|120470|120355|120455|120335|10
1611089910000|2021-01-19 20:58:30|120465|120345|120420|120310|120465|120345|120415|120300|35
1611089920000|2021-01-19 20:58:40|120425|120315|120410|120295|120430|120315|120395|120285|25
1611089930000|2021-01-19 20:58:50|120400|120285|120410|120300|120410|120300|120400|120285|25
1611089940000|2021-01-19 20:59:00|120420|120305|120420|120310|120420|120310|120415|120300|55
1611089950000|2021-01-19 20:59:10|120435|120305|120420|120310|120450|120335|120420|120305|45
1611089960000|2021-01-19 20:59:20|120425|120305|120435|120325|120435|120325|120425|120305|10
1611089970000|2021-01-19 20:59:30|120430|120330|120430|120310|120430|120330|120415|120305|15
1611089980000|2021-01-19 20:59:40|120425|120315|120455|120340|120460|120340|120425|120315|30
1611089990000|2021-01-19 20:59:50|120445|120330|120445|120325|120465|120350|120420|120305|30
1611090000000|2021-01-19 21:00:00|120435|120330|120425|120315|120435|120330|120420|120310|35
1611090010000|2021-01-19 21:00:10|120430|120320|120415|120300|120430|120320|120415|120300|20
1611090020000|2021-01-19 21:00:20|120425|120310|120425|120310|120425|120315|120415|120300|10
1611090030000|2021-01-19 21:00:30|120430|120315|120445|120325|120455|120335|120430|120315|60
1611090040000|2021-01-19 21:00:40|120450|120330|120445|120335|120455|120340|120445|120330|10
1611090050000|2021-01-19 21:00:50|120455|120330|120475|120365|120475|120365|120450|120330|25
1611090060000|2021-01-19 21:01:00|120485|120375|120480|120365|120485|120375|120475|120365|120
1611090070000|2021-01-19 21:01:10|120495|120370|120495|120380|120500|120390|120490|120370|35
1611090080000|2021-01-19 21:01:20|120485|120370|120490|120385|120495|120385|120470|120365|15
1611090090000|2021-01-19 21:01:30|120485|120375|120495|120385|120495|120385|120485|120370|25
1611090100000|2021-01-19 21:01:40|120490|120380|120485|120370|120490|120380|120480|120370|25
1611090110000|2021-01-19 21:01:50|120490|120380|120485|120370|120495|120380|120480|120365|25
1611090120000|2021-01-19 21:02:00|120475|120365|120465|120345|120480|120365|120460|120345|20
1611090130000|2021-01-19 21:02:10|120470|120355|120470|120360|120490|120375|120470|120355|20
1611090140000|2021-01-19 21:02:20|120480|120365|120470|120360|120480|120365|120460|120350|45
1611090150000|2021-01-19 21:02:30|120475|120365|120470|120360|120480|120365|120470|120355|15
1611090160000|2021-01-19 21:02:40|120475|120355|120475|120365|120475|120370|120475|120355|25
1611090170000|2021-01-19 21:02:50|120470|120360|120470|120360|120475|120365|120470|120355|5
1611090180000|2021-01-19 21:03:00|120475|120355|120475|120365|120475|120365|120470|120355|65
1611090190000|2021-01-19 21:03:10|120470|120360|120490|120380|120490|120380|120470|120360|15
1611090200000|2021-01-19 21:03:20|120495|120390|120500|120385|120520|120400|120495|120385|65
1611090210000|2021-01-19 21:03:30|120505|120390|120510|120395|120510|120395|120505|120390|15
1611090220000|2021-01-19 21:03:40|120515|120400|120490|120380|120515|120400|120490|120375|20
1611090230000|2021-01-19 21:03:50|120495|120385|120505|120395|120505|120395|120490|120380|10
1611090240000|2021-01-19 21:04:00|120510|120400|120505|120395|120510|120405|120500|120395|35
1611090250000|2021-01-19 21:04:10|120510|120400|120510|120405|120515|120405|120510|120400|15
1611090260000|2021-01-19 21:04:20|120515||120515||120515||120510||20
1611090270000|2021-01-19 21:04:30|120520|120410|120525|120420|120525|120420|120520|120410|95
1611090280000|2021-01-19 21:04:40|120530|120425|120550|120445|120550|120445|120530|120425|85
1611090290000|2021-01-19 21:04:50|120545|120440|120540|120430|120545|120440|120530|120425|40
1611090300000|2021-01-19 21:05:00|120535|120435|120545|120440|120545|120440|120535|120435|10
1611090310000|2021-01-19 21:05:10|120555|120450|120565|120460|120565|120460|120555|120450|55
1611090320000|2021-01-19 21:05:20|120570|120465|120575|120470|120575|120470|120565|120445|40
1611090330000|2021-01-19 21:05:30|120580|120475|120585|120475|120585|120480|120580|120475|60
1611090340000|2021-01-19 21:05:40|120570|120465|120575|120470|120580|120470|120570|120465|30
1611090350000|2021-01-19 21:05:50|120590|120480|120545|120440|120590|120480|120545|120440|85
1611090360000|2021-01-19 21:06:00|120555|120435|120535|120425|120555|120445|120520|120415|45
1611090370000|2021-01-19 21:06:10|120525|120420|120535|120430|120550|120440|120520|120410|20
1611090380000|2021-01-19 21:06:20|120545|120425|120540|120435|120550|120440|120540|120425|25
1611090390000|2021-01-19 21:06:30|120555|120425|120550|120435|120555|120440|120535|120425|45
1611090400000|2021-01-19 21:06:40|120535|120440|120530|120425|120535|120440|120530|120425|15
1611090410000|2021-01-19 21:06:50|120510|120405|120505|120385|120515|120410|120490|120380|55
1611090420000|2021-01-19 21:07:00|120485|120390|120495|120380|120495|120390|120485|120380|25
1611090430000|2021-01-19 21:07:10|120490|120385|120485|120375|120490|120385|120480|120370|35
1611090440000|2021-01-19 21:07:20|120490|120380|120480|120375|120495|120380|120480|120370|20
1611090450000|2021-01-19 21:07:30|120460|120355|120460|120355|120485|120365|120460|120350|60
1611090460000|2021-01-19 21:07:40|120465|120360|120480|120375|120485|120375|120465|120355|20
1611090470000|2021-01-19 21:07:50|120485|120380|120475|120370|120485|120380|120475|120370|15
1611090480000|2021-01-19 21:08:00|120485|120365|120485|120370|120485|120375|120470|120365|30
1611090490000|2021-01-19 21:08:10|120480|120385|120485|120370|120495|120385|120480|120370|25
1611090500000|2021-01-19 21:08:20|120475|120365|120475|120365|120490|120370|120470|120365|15
1611090510000|2021-01-19 21:08:30|120470|120360|120470|120365|120490|120370|120470|120360|15
1611090520000|2021-01-19 21:08:40|120500|120385|120545|120430|120545|120430|120500|120385|55
1611090530000|2021-01-19 21:08:50|120555|120435|120520|120415|120555|120440|120520|120415|35
1611090540000|2021-01-19 21:09:00|120515|120410|120525|120420|120525|120420|120510|120400|35
1611090550000|2021-01-19 21:09:10|120515|120410|120510|120400|120515|120410|120495|120390|35
1611090560000|2021-01-19 21:09:20|120505|120395|120500|120390|120515|120400|120500|120390|20
1611090570000|2021-01-19 21:09:30|120515|120400|120485|120380|120515|120405|120485|120380|45
1611090580000|2021-01-19 21:09:40|120500|120390|120515|120410|120515|120410|120490|120385|40
1611090590000|2021-01-19 21:09:50|120510|120405|120510|120405|120510|120410|120510|120400|65
1611090600000|2021-01-19 21:10:00|120500|120395|120515|120410|120520|120415|120500|120395|50
1611090610000|2021-01-19 21:10:10|120505|120405|120510|120405|120510|120405|120505|120400|10
1611090640000|2021-01-19 21:10:40|120505|120400|120500|120390|120505|120400|120500|120390|5
1611090650000|2021-01-19 21:10:50|120490|120385|120495|120385|120495|120385|120490|120380|105
1611090660000|2021-01-19 21:11:00|120500|120390|120495|120385|120500|120395|120495|120385|0
1611090670000|2021-01-19 21:11:10|120500|120390|120490|120380|120500|120390|120480|120375|40
1611090680000|2021-01-19 21:11:20|120495|120385|120500|120390|120505|120395|120495|120385|50
1611090690000|2021-01-19 21:11:30|120495|120385|120510|120400|120510|120400|120495|120385|35
1611090700000|2021-01-19 21:11:40|120495|120390|120490|120385|120505|120390|120490|120385|10
1611090710000|2021-01-19 21:11:50|120495|120390|120495|120380|120495|120390|120490|120380|0
1611090720000|2021-01-19 21:12:00|120490|120385|120505|120395|120505|120395|120490|120385|5
1611090730000|2021-01-19 21:12:10|120500|120400|120475|120370|120500|120400|120470|120365|125
1611090740000|2021-01-19 21:12:20|120470|120365|120485|120370|120485|120375|120470|120365|25
1611090750000|2021-01-19 21:12:30|120480|120375|120485|120380|120490|120380|120480|120375|0
1611090760000|2021-01-19 21:12:40|120490|120385|120480|120370|120495|120385|120475|120365|0
1611090770000|2021-01-19 21:12:50|120475|120365|120455|120345|120480|120370|120455|120345|0
1611090780000|2021-01-19 21:13:00|120460|120350|120420|120310|120460|120350|120415|120305|5
1611090790000|2021-01-19 21:13:10|120425|120315|120435|120325|120435|120325|120420|120315|0
1611090800000|2021-01-19 21:13:20|120410|120300|120410|120300|120410|120305|120405|120300|15
1611090810000|2021-01-19 21:13:30|120405|120315|120425|120315|120440|120320|120405|120305|55
1611090820000|2021-01-19 21:13:40|120415|120310|120425|120315|120425|120315|120410|120300|10
1611090830000|2021-01-19 21:13:50|120435|120320|120425|120310|120435|120320|120425|120310|0
1611090840000|2021-01-19 21:14:00|120415|120305|120405|120295|120420|120305|120405|120295|15
1611090850000|2021-01-19 21:14:10|120410|120300|120425|120315|120425|120315|120405|120295|0
1611090860000|2021-01-19 21:14:20|120420|120305|120415|120295|120420|120310|120415|120295|0
1611090870000|2021-01-19 21:14:30|120410|120300|120415|120300|120415|120300|120400|120295|0
1611090880000|2021-01-19 21:14:40|120410|120305|120405|120295|120410|120305|120405|120295|0
1611090890000|2021-01-19 21:14:50|120410|120265|120385|120270|120410|120270|120370|120265|40
1611090900000|2021-01-19 21:15:00|120395|120280|120415|120305|120415|120305|120395|120280|10
1611090910000|2021-01-19 21:15:10|120420|120310|120425|120310|120430|120320|120420|120310|0
1611090920000|2021-01-19 21:15:20|120420|120315|120415|120300|120425|120315|120415|120300|0
1611090930000|2021-01-19 21:15:30||120305||120305||120305||120300|0
1611090940000|2021-01-19 21:15:40|120420|120300|120400|120295|120425|120315|120400|120295|80
1611090950000|2021-01-19 21:15:50|120405|120300|120400|120295|120415|120300|120400|120295|5
1611090960000|2021-01-19 21:16:00|120405|120285|120395|120285|120405|120285|120390|120285|0
1611090970000|2021-01-19 21:16:10|120390|120300|120410|120305|120410|120305|120390|120300|0
1611090980000|2021-01-19 21:16:20|120405|120300|120410|120300|120410|120300|120405|120290|0
1611090990000|2021-01-19 21:16:30|120415|120305|120410|120300|120415|120305|120405|120300|0
1611091000000|2021-01-19 21:16:40|120405|120305|120405|120295|120405|120305|120400|120295|5
1611091010000|2021-01-19 21:16:50||120300||120295||120300||120295|0
1611091020000|2021-01-19 21:17:00|120395|120285|120395|120285|120395|120290|120395|120280|0
1611091030000|2021-01-19 21:17:10|120385|120275|120375|120260|120385|120275|120375|120260|5
1611091040000|2021-01-19 21:17:20|120380|120265|120380|120270|120380|120270|120380|120260|0
1611091050000|2021-01-19 21:17:30|120395|120265|120395|120275|120395|120285|120395|120265|0
1611091060000|2021-01-19 21:17:40|120385|120290|120385|120270|120395|120290|120375|120265|20
1611091070000|2021-01-19 21:17:50|120395|120275|120380|120275|120395|120280|120380|120275|0
1611091080000|2021-01-19 21:18:00|120375|120270|120385|120275|120385|120275|120375|120270|5
1611091090000|2021-01-19 21:18:10|120380|120270|120365|120255|120380|120275|120365|120255|15
1611091100000|2021-01-19 21:18:20|120360|120245|120325|120210|120360|120245|120320|120210|195
1611091110000|2021-01-19 21:18:30|120310|120205|120340|120230|120340|120230|120305|120190|10
1611091120000|2021-01-19 21:18:40|120320|120215|120325|120220|120330|120220|120315|120210|10
1611091130000|2021-01-19 21:18:50|120330|120210|120315|120205|120330|120220|120305|120195|105
1611091140000|2021-01-19 21:19:00|120305|120210|120315|120200|120325|120210|120305|120195|15
1611091150000|2021-01-19 21:19:10|120310|120205|120305|120195|120320|120205|120300|120175|45
1611091160000|2021-01-19 21:19:20|120320|120205|120315|120205|120325|120210|120315|120195|90
1611091170000|2021-01-19 21:19:30|120310|120200|120305|120195|120315|120200|120305|120190|5
1611091180000|2021-01-19 21:19:40|120310|120190|120305|120200|120310|120200|120305|120190|15
1611091190000|2021-01-19 21:19:50|120315|120205|120315|120200|120320|120205|120315|120200|5
1611091200000|2021-01-19 21:20:00|120320|120205|120320|120200|120320|120205|120320|120200|0
1611091210000|2021-01-19 21:20:10|120310|120195|120295|120180|120315|120195|120295|120180|10
1611091220000|2021-01-19 21:20:20|120290|120175|120285|120175|120305|120190|120285|120170|10
1611091230000|2021-01-19 21:20:30|120295|120160|120255|120145|120295|120160|120245|120140|35
1611091240000|2021-01-19 21:20:40|120250|120140|120265|120145|120270|120155|120250|120140|0
1611091250000|2021-01-19 21:20:50|120250|120150|120255|120140|120265|120150|120250|120140|5
1611091260000|2021-01-19 21:21:00|120265|120145|120255|120140|120265|120150|120250|120140|0
1611091270000|2021-01-19 21:21:10|120250|120145|120255|120145|120265|120145|120245|120140|0
1611091280000|2021-01-19 21:21:20|120265|120140|120265|120155|120265|120155|120255|120140|5
1611091290000|2021-01-19 21:21:30|120270|120160|120280|120170|120280|120170|120270|120155|5
1611091300000|2021-01-19 21:21:40|120285|120175|120290|120180|120290|120180|120285|120175|5
1611091310000|2021-01-19 21:21:50|120295|120185|120310|120200|120315|120205|120295|120185|0
1611091320000|2021-01-19 21:22:00|120315|120195|120305|120195|120315|120205|120305|120195|0
1611091330000|2021-01-19 21:22:10|120310|120185|120310|120200|120310|120200|120285|120175|5
1611091340000|2021-01-19 21:22:20|120315|120195|120315|120205|120315|120205|120315|120195|0
1611091350000|2021-01-19 21:22:30|120310|120195|120310|120195|120315|120200|120305|120195|15
1611091360000|2021-01-19 21:22:40|120305|120210|120310|120205|120315|120210|120305|120205|5
1611091370000|2021-01-19 21:22:50|120315|120200|120310|120205|120315|120210|120310|120200|25
1611091380000|2021-01-19 21:23:00|120320|120215|120330|120215|120330|120215|120315|120210|30
1611091390000|2021-01-19 21:23:10|120325|120225|120340|120225|120340|120225|120325|120225|0
1611091400000|2021-01-19 21:23:20|120345|120230|120355|120245|120360|120250|120345|120225|30
1611091410000|2021-01-19 21:23:30|120365|120250|120365|120255|120365|120255|120355|120245|5
1611091420000|2021-01-19 21:23:40|120360|120250|120355|120245|120365|120255|120355|120245|0
1611091430000|2021-01-19 21:23:50|120360|120255|120360|120250|120370|120255|120355|120245|20
1611091440000|2021-01-19 21:24:00|120365|120240|120370|120245|120370|120245|120360|120235|20
1611091450000|2021-01-19 21:24:10||120250||120245||120255||120245|5
1611091460000|2021-01-19 21:24:20||120230||120265||120265||120230|20
1611091470000|2021-01-19 21:24:30|120380|120260|120380|120270|120380|120275|120380|120260|35
1611091480000|2021-01-19 21:24:40|120375|120245|120375|120255|120375|120255|120375|120245|5
1611091490000|2021-01-19 21:24:50|120370|120250|120355|120240|120370|120250|120355|120240|5
1611091500000|2021-01-19 21:25:00||120230||120230||120230||120230|0
1611091870000|2021-01-19 21:31:10|120570|120430|120570|120430|120570|120430|120570|120430|355
1611144060000|2021-01-20 12:01:00|120550|120450|120530|120430|120550|120450|120530|120430|10
1611144070000|2021-01-20 12:01:10|120515|120415|120530|120430|120530|120430|120515|120415|10
1611144080000|2021-01-20 12:01:20|120540|120440|120540|120440|120540|120440|120540|120440|5
1611144100000|2021-01-20 12:01:40|120570|120470|120620|120520|120620|120520|120565|120465|30
1611144110000|2021-01-20 12:01:50|120640|120540|120590|120490|120650|120550|120590|120490|100
1611144120000|2021-01-20 12:02:00|120550|120450|120520|120420|120615|120515|120520|120420|75
1611144130000|2021-01-20 12:02:10|120580|120480|120530|120430|120600|120500|120530|120430|70
1611144140000|2021-01-20 12:02:20|120510|120410|120510|120410|120525|120425|120500|120400|30
1611144150000|2021-01-20 12:02:30|120515|120415|120580|120480|120585|120485|120515|120415|45
1611144160000|2021-01-20 12:02:40|120585|120485|120595|120495|120595|120495|120585|120485|15
1611144170000|2021-01-20 12:02:50|120610|120510|120655|120555|120655|120555|120610|120510|80
1611144180000|2021-01-20 12:03:00|120620|120520|120640|120540|120655|120555|120620|120520|90
1611144190000|2021-01-20 12:03:10|120630|120530|120600|120500|120630|120530|120600|120500|30
1611144200000|2021-01-20 12:03:20|120640|120540|120640|120540|120640|120540|120640|120540|10
1611144220000|2021-01-20 12:03:40|120590|120490|120615|120515|120615|120515|120590|120490|15
1611144230000|2021-01-20 12:03:50|120620|120520|120620|120520|120620|120520|120620|120520|5
1611144240000|2021-01-20 12:04:00|120615|120515|120615|120515|120615|120515|120615|120515|20
1611144250000|2021-01-20 12:04:10|120605|120505|120585|120485|120605|120505|120585|120485|20
1611144260000|2021-01-20 12:04:20|120560|120460|120520|120420|120560|120460|120515|120415|110
1611144270000|2021-01-20 12:04:30|||||||||10
1611144290000|2021-01-20 12:04:50|120570|120470|120590|120490|120610|120510|120570|120470|115
1611144300000|2021-01-20 12:05:00|120570|120470|120605|120505|120605|120505|120570|120470|45
1611144310000|2021-01-20 12:05:10|120590|120490|120605|120505|120605|120505|120590|120490|20
1611144320000|2021-01-20 12:05:20|120595|120495|120605|120505|120605|120505|120595|120495|15
1611144330000|2021-01-20 12:05:30|120585|120485|120575|120475|120585|120485|120575|120475|10
1611144340000|2021-01-20 12:05:40|120580|120480|120560|120460|120580|120480|120560|120460|40
1611144350000|2021-01-20 12:05:50|120530|120430|120530|120430|120530|120430|120530|120430|15
1611144400000|2021-01-20 12:06:40|120525|120425|120535|120435|120535|120435|120525|120425|15
1611144410000|2021-01-20 12:06:50|120530|120430|120505|120405|120530|120430|120505|120405|15
1611144420000|2021-01-20 12:07:00|120530|120430|120530|120430|120530|120430|120530|120430|10
1611144440000|2021-01-20 12:07:20|120535|120435|120535|120435|120535|120435|120535|120435|10
1611144460000|2021-01-20 12:07:40|120545|120445|120545|120445|120545|120445|120545|120445|10
1611144470000|2021-01-20 12:07:50|120540|120440|120540|120440|120540|120440|120540|120440|5
1611144480000|2021-01-20 12:08:00|120530|120430|120525|120425|120530|120430|120525|120425|30
1611144490000|2021-01-20 12:08:10|120520|120420|120510|120410|120520|120420|120500|120400|20
1611144500000|2021-01-20 12:08:20|120485|120385|120455|120355|120485|120385|120455|120355|55
1611144510000|2021-01-20 12:08:30|120470|120370|120435|120335|120470|120370|120435|120335|55
1611144520000|2021-01-20 12:08:40|120430|120330|120430|120330|120430|120330|120430|120330|15
1611144530000|2021-01-20 12:08:50|120450|120350|120450|120350|120450|120350|120445|120345|90
1611144540000|2021-01-20 12:09:00|120430|120330|120415|120315|120430|120330|120410|120310|35
1611144570000|2021-01-20 12:09:30|120445|120345|120435|120335|120445|120345|120435|120335|15
1611144580000|2021-01-20 12:09:40|120420|120320|120420|120320|120420|120320|120420|120320|5
1611144610000|2021-01-20 12:10:10|120440|120340|120405|120305|120440|120340|120405|120305|230
1611144620000|2021-01-20 12:10:20|120380|120280|120375|120275|120380|120280|120375|120275|140
1611144630000|2021-01-20 12:10:30|120360|120260|120355|120255|120360|120260|120355|120255|15
1611144640000|2021-01-20 12:10:40|120350|120250|120310|120210|120350|120250|120310|120210|30
1611144650000|2021-01-20 12:10:50|120285|120185|120275|120175|120295|120195|120275|120175|25
1611144660000|2021-01-20 12:11:00|120250|120150|120195|120095|120250|120150|120180|120080|180
1611144670000|2021-01-20 12:11:10|120170|120070|120150|120050|120195|120095|120150|120050|70
1611144680000|2021-01-20 12:11:20|120165|120065|120140|120040|120165|120065|120140|120040|45
1611144690000|2021-01-20 12:11:30|120170|120070|120145|120045|120170|120070|120145|120045|15
1611144700000|2021-01-20 12:11:40|120185|120085|120200|120100|120200|120100|120185|120085|110
1611144710000|2021-01-20 12:11:50|120180|120080|120175|120075|120180|120080|120165|120065|230
1611144720000|2021-01-20 12:12:00|120195|120095|120210|120110|120215|120115|120195|120095|50
1611144730000|2021-01-20 12:12:10|120185|120085|120185|120085|120185|120085|120185|120085|5
1611144740000|2021-01-20 12:12:20|120175|120075|120175|120075|120175|120075|120175|120075|5
1611144760000|2021-01-20 12:12:40|120185|120085|120185|120085|120185|120085|120185|120085|5
1611144770000|2021-01-20 12:12:50|120175|120075|120175|120075|120175|120075|120175|120075|5
1611144780000|2021-01-20 12:13:00|120165|120065|120170|120070|120170|120070|120165|120065|10
1611144790000|2021-01-20 12:13:10|120215|120115|120245|120145|120245|120145|120215|120115|10
1611144800000|2021-01-20 12:13:20|120255|120155|120265|120165|120265|120165|120245|120145|35
1611144810000|2021-01-20 12:13:30|120275|120175|120270|120170|120275|120175|120270|120170|25
1611144840000|2021-01-20 12:14:00|||||||||5
1611144850000|2021-01-20 12:14:10|120280|120180|120270|120170|120280|120180|120260|120160|125
1611144870000|2021-01-20 12:14:30|||||||||30
1611144890000|2021-01-20 12:14:50|120295|120195|120295|120195|120295|120195|120295|120195|5
1611144900000|2021-01-20 12:15:00|120285|120185|120270|120170|120285|120185|120270|120170|40
1611144910000|2021-01-20 12:15:10|120275|120175|120265|120165|120275|120175|120265|120165|205
1611144920000|2021-01-20 12:15:20|120275|120175|120275|120175|120275|120175|120275|120175|5
1611144940000|2021-01-20 12:15:40|||||||||5
1611144950000|2021-01-20 12:15:50|120260|120160|120260|120160|120260|120160|120260|120160|5
1611144960000|2021-01-20 12:16:00|120275|120175|120275|120175|120275|120175|120275|120175|5
1611144970000|2021-01-20 12:16:10|120270|120170|120270|120170|120270|120170|120270|120170|5
1611144990000|2021-01-20 12:16:30|120250|120150|120250|120150|120250|120150|120245|120145|95
1611145010000|2021-01-20 12:16:50|120210|120110|120210|120110|120210|120110|120210|120110|5
1611145020000|2021-01-20 12:17:00|120170|120070|120120|120020|120170|120070|120120|120020|60
1611145030000|2021-01-20 12:17:10|120030|119930|120055|119955|120055|119955|120010|119910|135
1611145040000|2021-01-20 12:17:20|120030|119930|120045|119945|120045|119945|120030|119930|10
1611145050000|2021-01-20 12:17:30|120050|119950|120050|119950|120070|119970|120050|119950|130
1611145060000|2021-01-20 12:17:40|120065|119965|120080|119980|120080|119980|120065|119965|55
1611145070000|2021-01-20 12:17:50|120070|119970|120070|119970|120070|119970|120070|119970|5
1611145080000|2021-01-20 12:18:00|||||||||5
1611145090000|2021-01-20 12:18:10|||||||||20
1611145100000|2021-01-20 12:18:20|120095|119995|120065|119965|120095|119995|120065|119965|75
1611145140000|2021-01-20 12:19:00|120105|120005|120150|120050|120150|120050|120100|120000|145
1611145160000|2021-01-20 12:19:20|120210|120110|120215|120115|120215|120115|120210|120110|10
1611145200000|2021-01-20 12:20:00|120185|120085|120180|120080|120185|120085|120180|120080|10
1611145210000|2021-01-20 12:20:10|120170|120070|120150|120050|120170|120070|120140|120040|30
1611145220000|2021-01-20 12:20:20|120135|120035|120095|119995|120135|120035|120095|119995|20
1611145240000|2021-01-20 12:20:40|120100|120000|120100|120000|120100|120000|120100|120000|10
1611145260000|2021-01-20 12:21:00|120165|120065|120165|120065|120165|120065|120165|120065|20
1611145290000|2021-01-20 12:21:30|120190|120090|120195|120095|120195|120095|120190|120090|20
1611145310000|2021-01-20 12:21:50|120210|120110|120210|120110|120210|120110|120210|120110|5
1611145320000|2021-01-20 12:22:00|120215|120115|120230|120130|120230|120130|120215|120115|10
1611145350000|2021-01-20 12:22:30|120270|120170|120280|120180|120280|120180|120270|120170|110
1611145360000|2021-01-20 12:22:40|120305|120205|120310|120210|120315|120215|120305|120205|70
1611145370000|2021-01-20 12:22:50|120315|120215|120315|120215|120325|120225|120315|120215|40
1611145380000|2021-01-20 12:23:00|120335|120235|120355|120255|120355|120255|120330|120230|80
1611145400000|2021-01-20 12:23:20|120385|120285|120400|120300|120400|120300|120385|120285|85
1611145410000|2021-01-20 12:23:30|120410|120310|120395|120295|120410|120310|120395|120295|10
1611145430000|2021-01-20 12:23:50|120375|120275|120385|120285|120390|120290|120375|120275|55
1611145440000|2021-01-20 12:24:00|120425|120325|120440|120340|120440|120340|120425|120325|20
1611145450000|2021-01-20 12:24:10|||||||||10
1611145460000|2021-01-20 12:24:20|120420|120320|120420|120320|120420|120320|120420|120320|5
1611145480000|2021-01-20 12:24:40|120450|120350|120470|120370|120470|120370|120450|120350|90
1611145490000|2021-01-20 12:24:50|120495|120395|120475|120375|120495|120395|120475|120375|70
1611145500000|2021-01-20 12:25:00|120470|120370|120470|120370|120470|120370|120450|120350|75
1611145510000|2021-01-20 12:25:10|120500|120400|120495|120395|120510|120410|120495|120395|35
1611145520000|2021-01-20 12:25:20|120480|120380|120480|120380|120480|120380|120480|120380|95
1611145530000|2021-01-20 12:25:30|120470|120370|120470|120370|120470|120370|120470|120370|20
1611145540000|2021-01-20 12:25:40|120460|120360|120460|120360|120460|120360|120430|120330|50
1611145560000|2021-01-20 12:26:00|120425|120325|120400|120300|120425|120325|120400|120300|25
1611145600000|2021-01-20 12:26:40|120395|120295|120435|120335|120435|120335|120395|120295|10
1611145620000|2021-01-20 12:27:00|120465|120365|120465|120365|120465|120365|120465|120365|10
1611145650000|2021-01-20 12:27:30|120470|120370|120470|120370|120470|120370|120470|120370|5
1611145660000|2021-01-20 12:27:40|120485|120385|120485|120385|120485|120385|120485|120385|5
1611145670000|2021-01-20 12:27:50|120495|120395|120500|120400|120500|120400|120495|120395|20
1611145680000|2021-01-20 12:28:00|120495|120395|120470|120370|120495|120395|120470|120370|30
1611145690000|2021-01-20 12:28:10|120480|120380|120480|120380|120480|120380|120480|120380|5
1611145750000|2021-01-20 12:29:10|120510|120410|120540|120440|120540|120440|120510|120410|155
1611145760000|2021-01-20 12:29:20|120560|120460|120565|120465|120600|120500|120555|120455|130
1611145780000|2021-01-20 12:29:40|120560|120460|120560|120460|120560|120460|120560|120460|10
1611145800000|2021-01-20 12:30:00|120575|120475|120510|120410|120590|120490|120505|120405|45
1611145810000|2021-01-20 12:30:10|120530|120430|120535|120435|120535|120435|120530|120430|10
1611145820000|2021-01-20 12:30:20|120550|120450|120565|120465|120565|120465|120550|120450|35
1611145840000|2021-01-20 12:30:40|120555|120455|120555|120455|120555|120455|120555|120455|5
1611145850000|2021-01-20 12:30:50|120570|120470|120570|120470|120570|120470|120570|120470|10
1611145860000|2021-01-20 12:31:00|120590|120490|120575|120475|120605|120505|120575|120475|45
1611145870000|2021-01-20 12:31:10|||||||||5
1611145880000|2021-01-20 12:31:20|120565|120465|120565|120465|120565|120465|120565|120465|25
1611145890000|2021-01-20 12:31:30|120550|120450|120550|120450|120550|120450|120550|120450|20
1611145910000|2021-01-20 12:31:50|120545|120445|120535|120435|120545|120445|120535|120435|10
1611145920000|2021-01-20 12:32:00|120525|120425|120495|120395|120535|120435|120495|120395|70
1611145930000|2021-01-20 12:32:10|120480|120380|120480|120380|120490|120390|120455|120355|85
1611145940000|2021-01-20 12:32:20|120465|120365|120490|120390|120490|120390|120465|120365|15
1611145970000|2021-01-20 12:32:50|120465|120365|120460|120360|120465|120365|120450|120350|35
1611145980000|2021-01-20 12:33:00|120470|120370|120470|120370|120470|120370|120470|120370|20
1611145990000|2021-01-20 12:33:10|120480|120380|120510|120410|120510|120410|120480|120380|15
1611146000000|2021-01-20 12:33:20|120545|120445|120545|120445|120545|120445|120545|120445|10
1611146010000|2021-01-20 12:33:30|120495|120395|120495|120395|120495|120395|120495|120395|5
1611146020000|2021-01-20 12:33:40|120485|120385|120450|120350|120485|120385|120450|120350|335
1611146030000|2021-01-20 12:33:50|120415|120315|120430|120330|120430|120330|120415|120315|15
1611146040000|2021-01-20 12:34:00|120415|120315|120415|120315|120415|120315|120415|120315|5
1611146060000|2021-01-20 12:34:20|120450|120350|120450|120350|120450|120350|120450|120350|5
1611146090000|2021-01-20 12:34:50|120440|120340|120440|120340|120440|120340|120440|120340|10
1611146100000|2021-01-20 12:35:00|120435|120335|120435|120335|120435|120335|120435|120335|5
1611146140000|2021-01-20 12:35:40|120405|120305|120405|120305|120405|120305|120405|120305|5
1611146180000|2021-01-20 12:36:20|120435|120335|120435|120335|120435|120335|120435|120335|5
1611146190000|2021-01-20 12:36:30|120445|120345|120445|120345|120445|120345|120445|120345|5
1611146210000|2021-01-20 12:36:50|120490|120390|120490|120390|120490|120390|120490|120390|20
1611146220000|2021-01-20 12:37:00|120435|120335|120435|120335|120435|120335|120435|120335|5
1611146280000|2021-01-20 12:38:00|||||||||5
1611146300000|2021-01-20 12:38:20|||||||||5
1611146310000|2021-01-20 12:38:30|120415|120315|120400|120300|120415|120315|120395|120295|35
1611146320000|2021-01-20 12:38:40|120430|120330|120435|120335|120435|120335|120425|120325|15
1611146380000|2021-01-20 12:39:40|120460|120360|120460|120360|120460|120360|120460|120360|5
1611146400000|2021-01-20 12:40:00|120445|120345|120445|120345|120445|120345|120445|120345|10
1611146410000|2021-01-20 12:40:10|120460|120360|120460|120360|120460|120360|120460|120360|5
1611146430000|2021-01-20 12:40:30|120440|120340|120440|120340|120440|120340|120440|120340|10
1611146450000|2021-01-20 12:40:50|120455|120355|120430|120330|120455|120355|120430|120330|55
1611146460000|2021-01-20 12:41:00|120425|120325|120425|120325|120425|120325|120425|120325|5
1611146510000|2021-01-20 12:41:50|120450|120350|120450|120350|120450|120350|120450|120350|5
1611146530000|2021-01-20 12:42:10|120415|120315|120410|120310|120420|120320|120410|120310|20
1611146550000|2021-01-20 12:42:30|120420|120320|120420|120320|120420|120320|120420|120320|5
1611146600000|2021-01-20 12:43:20|120465|120365|120465|120365|120465|120365|120465|120365|5
1611146620000|2021-01-20 12:43:40|120460|120360|120460|120360|120460|120360|120460|120360|20
1611146630000|2021-01-20 12:43:50|120445|120345|120440|120340|120445|120345|120440|120340|10
1611146640000|2021-01-20 12:44:00|120415|120315|120405|120305|120415|120315|120405|120305|10
1611146660000|2021-01-20 12:44:20|120400|120300|120400|120300|120400|120300|120400|120300|15
1611146670000|2021-01-20 12:44:30|120390|120290|120375|120275|120390|120290|120330|120230|250
1611146680000|2021-01-20 12:44:40|120385|120285|120385|120285|120385|120285|120385|120285|5
1611146690000|2021-01-20 12:44:50|120395|120295|120365|120265|120395|120295|120365|120265|75
1611146700000|2021-01-20 12:45:00|120415|120315|120415|120315|120415|120315|120415|120315|10
1611146710000|2021-01-20 12:45:10|120450|120350|120450|120350|120450|120350|120450|120350|5
1611146750000|2021-01-20 12:45:50|120445|120345|120445|120345|120445|120345|120445|120345|5
1611146760000|2021-01-20 12:46:00|120425|120325|120425|120325|120425|120325|120425|120325|5
1611146770000|2021-01-20 12:46:10|120435|120335|120435|120335|120435|120335|120435|120335|5
1611146780000|2021-01-20 12:46:20|120415|120315|120415|120315|120415|120315|120415|120315|5
1611146800000|2021-01-20 12:46:40|120450|120350|120470|120370|120470|120370|120450|120350|15
1611146810000|2021-01-20 12:46:50|120435|120335|120435|120335|120435|120335|120435|120335|5
1611146820000|2021-01-20 12:47:00|120430|120330|120430|120330|120430|120330|120430|120330|5
1611146840000|2021-01-20 12:47:20|120435|120335|120435|120335|120435|120335|120435|120335|5
1611146850000|2021-01-20 12:47:30|120430|120330|120430|120330|120430|120330|120430|120330|10
1611146870000|2021-01-20 12:47:50|120485|120385|120485|120385|120485|120385|120485|120385|10
1611146880000|2021-01-20 12:48:00|120490|120390|120490|120390|120490|120390|120490|120390|5
1611146920000|2021-01-20 12:48:40|120495|120395|120490|120390|120495|120395|120490|120390|65
1611146930000|2021-01-20 12:48:50|120455|120355|120455|120355|120455|120355|120455|120355|5
1611146940000|2021-01-20 12:49:00|120445|120345|120445|120345|120445|120345|120445|120345|5
1611146980000|2021-01-20 12:49:40|120435|120335|120435|120335|120435|120335|120435|120335|5
1611147030000|2021-01-20 12:50:30|120450|120350|120450|120350|120450|120350|120450|120350|5
1611147060000|2021-01-20 12:51:00|120405|120305|120435|120335|120435|120335|120405|120305|135
1611147080000|2021-01-20 12:51:20|120440|120340|120440|120340|120440|120340|120440|120340|5
1611147120000|2021-01-20 12:52:00|120465|120365|120465|120365|120465|120365|120465|120365|5
1611147150000|2021-01-20 12:52:30|120460|120360|120460|120360|120460|120360|120460|120360|5
1611147170000|2021-01-20 12:52:50|120495|120395|120495|120395|120495|120395|120495|120395|5
1611147180000|2021-01-20 12:53:00|120505|120405|120540|120440|120540|120440|120505|120405|40
1611147190000|2021-01-20 12:53:10|120545|120445|120525|120425|120545|120445|120525|120425|15
1611147200000|2021-01-20 12:53:20|120545|120445|120565|120465|120565|120465|120545|120445|30
1611147210000|2021-01-20 12:53:30|120580|120480|120560|120460|120615|120515|120560|120460|105
1611147220000|2021-01-20 12:53:40|120570|120470|120595|120495|120595|120495|120570|120470|30
1611147230000|2021-01-20 12:53:50|120590|120490|120650|120550|120660|120560|120590|120490|450
1611147240000|2021-01-20 12:54:00|120660|120560|120700|120600|120725|120625|120660|120560|340
1611147250000|2021-01-20 12:54:10|120695|120595|120715|120615|120715|120615|120670|120570|35
1611147260000|2021-01-20 12:54:20|120710|120610|120725|120625|120725|120625|120710|120610|10
1611147270000|2021-01-20 12:54:30|120615|120515|120670|120570|120670|120570|120615|120515|200
1611147280000|2021-01-20 12:54:40|120715|120615|120735|120635|120735|120635|120715|120615|15
1611147290000|2021-01-20 12:54:50|120740|120640|120755|120655|120755|120655|120740|120640|10
1611147300000|2021-01-20 12:55:00|120760|120660|120830|120730|120830|120730|120760|120660|80
1611147310000|2021-01-20 12:55:10|120805|120705|120825|120725|120825|120725|120805|120705|25
1611147320000|2021-01-20 12:55:20|120815|120715|120845|120745|120850|120750|120815|120715|115
1611147330000|2021-01-20 12:55:30|120870|120770|120835|120735|120880|120780|120835|120735|30
1611147340000|2021-01-20 12:55:40|120845|120745|120865|120765|120865|120765|120845|120745|50
1611147350000|2021-01-20 12:55:50|120850|120750|120830|120730|120850|120750|120825|120725|45
1611147360000|2021-01-20 12:56:00|120835|120735|120815|120715|120835|120735|120815|120715|30
1611147370000|2021-01-20 12:56:10|120825|120725|120835|120735|120855|120755|120825|120725|15
1611147380000|2021-01-20 12:56:20|120800|120700|120780|120680|120800|120700|120780|120680|15
1611147390000|2021-01-20 12:56:30|120805|120705|120835|120735|120875|120775|120805|120705|100
1611147400000|2021-01-20 12:56:40|120920|120820|120910|120810|120920|120820|120910|120810|130
1611147410000|2021-01-20 12:56:50|120920|120820|120950|120850|120950|120850|120920|120820|30
1611147420000|2021-01-20 12:57:00|120965|120865|120920|120820|120965|120865|120920|120820|80
1611147430000|2021-01-20 12:57:10|120925|120825|120915|120815|120940|120840|120875|120775|120
1611147440000|2021-01-20 12:57:20|120880|120780|120885|120785|120895|120795|120880|120780|35
1611147450000|2021-01-20 12:57:30|120900|120800|120870|120770|120900|120800|120870|120770|150
1611147460000|2021-01-20 12:57:40|120855|120755|120845|120745|120855|120755|120845|120745|10
1611147470000|2021-01-20 12:57:50|120875|120775|120875|120775|120875|120775|120875|120775|10
1611147480000|2021-01-20 12:58:00|120915|120815|121015|120915|121015|120915|120915|120815|275
1611147490000|2021-01-20 12:58:10|121055|120955|121260|121160|121260|121160|121050|120950|355
1611147500000|2021-01-20 12:58:20|121225|121125|121170|121070|121275|121175|121170|121070|170
1611147510000|2021-01-20 12:58:30|121185|121085|121185|121085|121190|121090|121175|121075|85
1611147520000|2021-01-20 12:58:40|121135|121035|121135|121035|121150|121050|121135|121035|20
1611147530000|2021-01-20 12:58:50|121195|121095|121195|121095|121195|121095|121195|121095|5
1611147540000|2021-01-20 12:59:00|121170|121070|121165|121065|121170|121070|121165|121065|10
1611147550000|2021-01-20 12:59:10|121140|121040|121150|121050|121160|121060|121140|121040|25
1611147560000|2021-01-20 12:59:20|121155|121055|121155|121055|121155|121055|121155|121055|5
1611147570000|2021-01-20 12:59:30|121135|121035|121145|121045|121145|121045|121135|121035|10
1611147580000|2021-01-20 12:59:40|121120|121020|121140|121040|121140|121040|121120|121020|30
1611147590000|2021-01-20 12:59:50|121175|121075|121175|121075|121175|121075|121175|121075|25
1611147600000|2021-01-20 13:00:00|121190|121090|121160|121040|121215|121095|121155|121035|40
1611147610000|2021-01-20 13:00:10|121155|121045|121170|121050|121170|121060|121135|121020|15
1611147620000|2021-01-20 13:00:20|121165|121045|121200|121080|121220|121100|121155|121035|155
1611147630000|2021-01-20 13:00:30|121205|121090|121195|121080|121240|121125|121190|121080|50
1611147640000|2021-01-20 13:00:40|121190|121070|121115|121000|121195|121070|121115|121000|95
1611147650000|2021-01-20 13:00:50|121090|120980|121130|121005|121145|121015|121020|120900|195
1611147660000|2021-01-20 13:01:00|121125|121010|121175|121050|121200|121085|121125|121005|30
1611147670000|2021-01-20 13:01:10|121170|121045|121145|121025|121200|121080|121145|121025|30
1611147680000|2021-01-20 13:01:20|121155|121030|121145|121020|121155|121030|121115|120995|0
1611147690000|2021-01-20 13:01:30|121150|121030|121170|121050|121175|121060|121150|121030|5
1611147700000|2021-01-20 13:01:40|121175|121040|121165|121040|121175|121040|121135|121015|20
1611147710000|2021-01-20 13:01:50|121160|121045|121165|121050|121175|121050|121150|121025|0
1611147720000|2021-01-20 13:02:00|121160|121045|121135|121015|121165|121045|121135|121015|5
1611147730000|2021-01-20 13:02:10|121130|121010|121160|121035|121165|121040|121130|121005|0
1611147740000|2021-01-20 13:02:20|121150|121040|121150|121025|121160|121040|121140|121020|0
1611147750000|2021-01-20 13:02:30|121155|121030|121145|121030|121155|121030|121140|121020|0
1611147760000|2021-01-20 13:02:40|121150|121025|121145|121025|121155|121030|121130|121015|10
1611147770000|2021-01-20 13:02:50|121140|121030|121145|121025|121145|121030|121140|121020|0
1611147780000|2021-01-20 13:03:00|121155|121030|121175|121060|121205|121090|121155|121030|20
1611147790000|2021-01-20 13:03:10|121180|121065|121140|121020|121185|121065|121140|121020|55
1611147800000|2021-01-20 13:03:20|121130|121015|121100|120985|121130|121015|121090|120975|5
1611147810000|2021-01-20 13:03:30|121105|120980|121165|121040|121175|121055|121100|120980|220
1611147820000|2021-01-20 13:03:40|121170|121045|121165|121050|121185|121065|121165|121045|15
1611147830000|2021-01-20 13:03:50|121170|121055|121135|121015|121190|121070|121130|121015|5
1611147840000|2021-01-20 13:04:00|121150|121020|121150|121030|121155|121035|121140|121015|5
1611147850000|2021-01-20 13:04:10|121140|121025|121135|121020|121145|121025|121125|121010|0
1611147860000|2021-01-20 13:04:20|121145|121025|121160|121045|121160|121045|121135|121020|10
1611147870000|2021-01-20 13:04:30|121165|121040|121200|121090|121225|121110|121165|121040|60
1611147880000|2021-01-20 13:04:40|121205|121075|121225|121110|121225|121110|121190|121075|30
1611147890000|2021-01-20 13:04:50|121230|121115|121195|121080|121280|121155|121175|121050|375
1611147900000|2021-01-20 13:05:00|121205|121085|121180|121065|121235|121125|121180|121065|15
1611147910000|2021-01-20 13:05:10|121205|121060|121200|121080|121205|121090|121185|121060|30
1611147920000|2021-01-20 13:05:20|121205|121085|121175|121055|121205|121090|121165|121050|55
1611147930000|2021-01-20 13:05:30|121185|121065|121180|121065|121195|121075|121175|121060|15
1611147940000|2021-01-20 13:05:40|121170|121060|121190|121065|121190|121070|121170|121050|5
1611147950000|2021-01-20 13:05:50|121185|121085|121190|121070|121210|121085|121175|121065|5
1611147960000|2021-01-20 13:06:00|121195|121075|121220|121105|121225|121105|121195|121075|5
1611147970000|2021-01-20 13:06:10|121225|121115|121240|121120|121260|121135|121225|121105|50
1611147980000|2021-01-20 13:06:20|121235|121115|121190|121070|121235|121115|121190|121070|35
1611147990000|2021-01-20 13:06:30|121180|121060|121190|121075|121190|121075|121175|121055|15
1611148000000|2021-01-20 13:06:40|121185|121070|121190|121075|121215|121095|121185|121070|5
1611148010000|2021-01-20 13:06:50|121195|121085|121200|121075|121215|121095|121195|121075|0
1611148020000|2021-01-20 13:07:00|121190|121080|121200|121085|121205|121100|121190|121065|15
1611148030000|2021-01-20 13:07:10|121190|121080|121185|121065|121200|121085|121180|121065|5
1611148040000|2021-01-20 13:07:20|121180|121070|121160|121040|121185|121070|121160|121040|5
1611148050000|2021-01-20 13:07:30|121155|121045|121160|121035|121165|121045|121140|121020|30
1611148060000|2021-01-20 13:07:40|121155|121045|121175|121055|121175|121055|121150|121035|0
1611148070000|2021-01-20 13:07:50|121170|121060|121215|121095|121215|121100|121170|121060|0
1611148080000|2021-01-20 13:08:00|121220|121115|121220|121105|121260|121135|121220|121105|45
1611148090000|2021-01-20 13:08:10|121225|121110|121225|121105|121235|121115|121210|121095|5
1611148100000|2021-01-20 13:08:20|121230|121115|121180|121065|121230|121115|121180|121065|0
1611148110000|2021-01-20 13:08:30|121190|121060|121175|121055|121190|121070|121170|121055|35
1611148120000|2021-01-20 13:08:40|121165|121050|121150|121035|121165|121050|121140|121020|10
1611148130000|2021-01-20 13:08:50|121145|121030|121155|121035|121155|121035|121145|121025|5
1611148140000|2021-01-20 13:09:00|121150|121025|121150|121030|121165|121045|121145|121025|5
1611148150000|2021-01-20 13:09:10|121155|121035|121140|121025|121155|121040|121135|121025|5
1611148160000|2021-01-20 13:09:20|121145|121020|121145|121025|121150|121035|121135|121020|25
1611148170000|2021-01-20 13:09:30|121140|121030|121145|121025|121155|121035|121140|121020|80
1611148180000|2021-01-20 13:09:40|121140|121030|121145|121030|121145|121035|121140|121020|5
1611148190000|2021-01-20 13:09:50|121135|121025|121140|121015|121140|121030|121135|121015|0
1611148200000|2021-01-20 13:10:00|121125|121020|121150|121035|121170|121050|121125|121005|110
1611148210000|2021-01-20 13:10:10|121155|121040|121150|121035|121170|121055|121150|121030|15
1611148220000|2021-01-20 13:10:20|121160|121045|121170|121060|121170|121060|121160|121040|40
1611148230000|2021-01-20 13:10:30|121175|121050|121205|121095|121205|121095|121160|121045|55
1611148240000|2021-01-20 13:10:40|121215|121100|121190|121070|121225|121105|121190|121070|50
1611148250000|2021-01-20 13:10:50|121195|121065|121195|121070|121205|121080|121175|121055|10
1611148260000|2021-01-20 13:11:00|121200|121080|121245|121125|121245|121125|121190|121070|10
1611148270000|2021-01-20 13:11:10|121250|121130|121350|121230|121370|121240|121220|121110|410
1611148280000|2021-01-20 13:11:20|121360|121235|121370|121250|121375|121255|121325|121215|70
1611148290000|2021-01-20 13:11:30|121350|121255|121320|121205|121350|121255|121305|121185|95
1611148300000|2021-01-20 13:11:40|121325|121200|121315|121190|121330|121210|121295|121175|25
1611148310000|2021-01-20 13:11:50|121320|121200|121325|121200|121345|121225|121320|121195|215
1611148320000|2021-01-20 13:12:00|121335|121210|121375|121255|121375|121255|121335|121210|95
1611148330000|2021-01-20 13:12:10|121380|121260|121320|121195|121385|121260|121320|121195|115
1611148340000|2021-01-20 13:12:20|121310|121190|121300|121175|121310|121195|121295|121175|25
1611148350000|2021-01-20 13:12:30|121295|121180|121340|121225|121340|121225|121295|121180|15
1611148360000|2021-01-20 13:12:40|121335|121215|121330|121210|121345|121220|121330|121210|10
1611148370000|2021-01-20 13:12:50|121325|121215|121265|121145|121345|121225|121255|121135|85
1611148380000|2021-01-20 13:13:00|121270|121140|121240|121120|121270|121150|121225|121100|285
1611148390000|2021-01-20 13:13:10|121245|121130|121235|121120|121245|121130|121230|121110|20
1611148400000|2021-01-20 13:13:20|121240|121110|121250|121130|121250|121130|121230|121110|10
1611148410000|2021-01-20 13:13:30|121245|121125|121230|121110|121245|121125|121225|121105|5
1611148420000|2021-01-20 13:13:40|121225|121105|121190|121070|121230|121115|121165|121050|25
1611148430000|2021-01-20 13:13:50|121185|121065|121170|121045|121185|121065|121155|121045|35
1611148440000|2021-01-20 13:14:00|121175|121060|121170|121050|121175|121060|121145|121020|25
1611148450000|2021-01-20 13:14:10|121160|121045|121160|121035|121165|121050|121135|121020|40
1611148460000|2021-01-20 13:14:20|121150|121040|121130|121010|121160|121040|121110|120990|20
1611148470000|2021-01-20 13:14:30|121135|121020|121125|121000|121140|121020|121115|120995|40
1611148480000|2021-01-20 13:14:40|121120|120995|121145|121030|121145|121030|121080|120955|150
1611148490000|2021-01-20 13:14:50|121150|121035|121170|121055|121170|121055|121145|121030|5
1611148500000|2021-01-20 13:15:00|121160|121045|121175|121060|121175|121060|121150|121040|30
1611148510000|2021-01-20 13:15:10|121170|121050|121175|121060|121180|121065|121160|121045|30
1611148520000|2021-01-20 13:15:20|121170|121050|121125|121005|121180|121065|121125|121005|25
1611148530000|2021-01-20 13:15:30|121130|121010|121150|121030|121155|121040|121125|121005|15
1611148540000|2021-01-20 13:15:40|121145|121035|121170|121050|121175|121060|121145|121030|25
1611148550000|2021-01-20 13:15:50|121175|121065|121145|121025|121195|121070|121135|121020|95
1611148560000|2021-01-20 13:16:00|121135|121020|121165|121045|121175|121055|121135|121020|10
1611148570000|2021-01-20 13:16:10|121170|121050|121155|121030|121170|121050|121130|121015|5
1611148580000|2021-01-20 13:16:20|121140|121035|121150|121040|121165|121045|121140|121025|0
1611148590000|2021-01-20 13:16:30|121155|121030|121175|121055|121175|121055|121145|121030|25
1611148600000|2021-01-20 13:16:40|121170|121050|121170|121050|121175|121055|121160|121040|0
1611148610000|2021-01-20 13:16:50|121165|121055|121195|121070|121205|121090|121165|121050|35
1611148620000|2021-01-20 13:17:00|121200|121075|121180|121065|121220|121100|121170|121055|5
1611148630000|2021-01-20 13:17:10|121175|121060|121170|121050|121190|121070|121155|121040|10
1611148640000|2021-01-20 13:17:20|121165|121040|121160|121045|121170|121045|121150|121030|15
1611148650000|2021-01-20 13:17:30|121165|121040|121180|121055|121180|121055|121160|121040|10
1611148660000|2021-01-20 13:17:40|121185|121060|121180|121065|121190|121075|121180|121055|20
1611148670000|2021-01-20 13:17:50|121190|121070|121235|121120|121265|121150|121190|121070|35
1611148680000|2021-01-20 13:18:00|121240|121115|121220|121105|121270|121150|121205|121090|65
1611148690000|2021-01-20 13:18:10|121215|121095|121175|121055|121235|121110|121175|121055|85
1611148700000|2021-01-20 13:18:20|121185|121060|121240|121120|121245|121125|121165|121045|675
1611148710000|2021-01-20 13:18:30|121245|121125|121250|121130|121270|121150|121235|121125|65
1611148720000|2021-01-20 13:18:40|121255|121125|121255|121130|121255|121140|121240|121125|10
1611148730000|2021-01-20 13:18:50|121260|121140|121260|121145|121280|121160|121250|121135|5
1611148740000|2021-01-20 13:19:00|121265|121150|121280|121160|121280|121160|121250|121135|30
1611148750000|2021-01-20 13:19:10|121275|121155|121240|121125|121275|121160|121240|121125|10
1611148760000|2021-01-20 13:19:20|121245|121120|121180|121065|121245|121120|121180|121065|55
1611148770000|2021-01-20 13:19:30|121185|121070|121170|121055|121185|121070|121170|121050|30
1611148780000|2021-01-20 13:19:40|121175|121050|121160|121045|121180|121050|121150|121035|15
1611148790000|2021-01-20 13:19:50|121155|121035|121155|121035|121160|121040|121145|121035|0
1611148800000|2021-01-20 13:20:00|121150|121025|121180|121065|121180|121065|121145|121025|45
1611148810000|2021-01-20 13:20:10|121175|121050|121140|121025|121180|121055|121130|121010|260
1611148820000|2021-01-20 13:20:20|121135|121015|121165|121045|121165|121045|121125|121010|30
1611148830000|2021-01-20 13:20:30|121155|121040|121145|121025|121155|121040|121135|121015|0
1611148840000|2021-01-20 13:20:40|121135|121020|121125|121010|121135|121020|121110|120995|45
1611148850000|2021-01-20 13:20:50|121130|121015|121120|121000|121135|121015|121115|120995|5
1611148860000|2021-01-20 13:21:00|121115|120995|120985|120865|121120|121000|120965|120850|480
1611148870000|2021-01-20 13:21:10|120975|120855|121055|120935|121055|120940|120945|120825|140
1611148880000|2021-01-20 13:21:20|121050|120945|121075|120955|121080|120960|121045|120925|50
1611148890000|2021-01-20 13:21:30|121080|120960|121100|120980|121120|120995|121075|120955|15
1611148900000|2021-01-20 13:21:40|121105|120975|121120|121005|121135|121015|121105|120975|5
1611148910000|2021-01-20 13:21:50|121125|121010|121125|121010|121135|121020|121110|120995|15
1611148920000|2021-01-20 13:22:00|121130|121015|121075|120960|121130|121015|121060|120945|335
1611148930000|2021-01-20 13:22:10|121065|120955|121035|120920|121065|120955|121025|120915|60
1611148940000|2021-01-20 13:22:20|121030|120915|121030|120915|121040|120925|121025|120915|50
1611148950000|2021-01-20 13:22:30|121040|120920|121020|120900|121060|120950|121015|120900|130
1611148960000|2021-01-20 13:22:40|121015|120895|121035|120910|121035|120910|121005|120890|0
1611148970000|2021-01-20 13:22:50|121030|120905|121015|120890|121040|120920|121015|120890|290
1611148980000|2021-01-20 13:23:00|121005|120885|121015|120905|121020|120905|120995|120880|15
1611148990000|2021-01-20 13:23:10|121035|120900|121025|120900|121045|120925|121015|120890|10
1611149000000|2021-01-20 13:23:20|121020|120905|121025|120905|121030|120910|121005|120895|5
1611149010000|2021-01-20 13:23:30|121000|120900|121000|120880|121005|120900|120975|120855|50
1611149020000|2021-01-20 13:23:40|121005|120890|120990|120870|121005|120890|120980|120870|5
1611149030000|2021-01-20 13:23:50|120985|120875|120990|120875|120995|120880|120975|120870|10
1611149040000|2021-01-20 13:24:00|120985|120870|121035|120915|121040|120915|120980|120870|10
1611149050000|2021-01-20 13:24:10|121030|120910|121070|120950|121075|120960|121030|120910|60
1611149060000|2021-01-20 13:24:20|121060|120940|121055|120940|121060|120945|121035|120920|20
1611149070000|2021-01-20 13:24:30|121050|120935|121080|120960|121085|120965|121045|120925|5
1611149080000|2021-01-20 13:24:40|121075|120965|121080|120965|121100|120985|121075|120960|15
1611149090000|2021-01-20 13:24:50|121085|120975|121110|120985|121115|120995|121085|120970|30
1611149100000|2021-01-20 13:25:00|121105|120980|121170|121055|121180|121065|121095|120980|120
1611149110000|2021-01-20 13:25:10|121165|121050|121170|121050|121170|121050|121135|121025|55
1611149120000|2021-01-20 13:25:20|121165|121045|121145|121030|121170|121055|121140|121025|5
1611149130000|2021-01-20 13:25:30|121150|121035|121125|121005|121170|121050|121120|121000|15
1611149140000|2021-01-20 13:25:40|121130|121010|121160|121045|121170|121050|121130|121005|0
1611149150000|2021-01-20 13:25:50|121155|121040|121195|121080|121205|121085|121155|121040|45
1611149160000|2021-01-20 13:26:00|121200|121075|121165|121045|121200|121075|121155|121035|25
1611149170000|2021-01-20 13:26:10|121160|121050|121150|121035|121170|121050|121130|121015|25
1611149180000|2021-01-20 13:26:20|121145|121030|121155|121030|121160|121040|121145|121030|10
1611149190000|2021-01-20 13:26:30|121160|121035|121125|121005|121170|121050|121125|121005|0
1611149200000|2021-01-20 13:26:40|121120|121000|121125|121005|121125|121010|121115|121000|15
1611149210000|2021-01-20 13:26:50|121120|121010|121110|121000|121125|121010|121110|120995|10
1611149220000|2021-01-20 13:27:00|121115|120995|121175|121060|121175|121060|121115|120995|20
1611149230000|2021-01-20 13:27:10|121170|121065|121155|121040|121190|121080|121155|121040|20
1611149240000|2021-01-20 13:27:20|121150|121035|121155|121030|121155|121035|121140|121025|0
1611149250000|2021-01-20 13:27:30|121160|121035|121155|121030|121175|121055|121150|121030|10
1611149260000|2021-01-20 13:27:40|121165|121040|121175|121060|121175|121060|121160|121040|0
1611149270000|2021-01-20 13:27:50|121185|121070|121200|121085|121210|121090|121185|121070|10
1611149280000|2021-01-20 13:28:00|121205|121080|121210|121095|121220|121095|121185|121060|30
1611149290000|2021-01-20 13:28:10|121215|121100|121205|121090|121225|121100|121200|121085|10
1611149300000|2021-01-20 13:28:20|121200|121085|121200|121080|121220|121100|121195|121080|25
1611149310000|2021-01-20 13:28:30|121185|121070|121185|121070|121195|121080|121170|121055|55
1611149320000|2021-01-20 13:28:40|121190|121075|121185|121065|121215|121095|121185|121065|10
1611149330000|2021-01-20 13:28:50|121180|121070|121140|121025|121180|121070|121140|121025|15
1611149340000|2021-01-20 13:29:00|121135|121030|121135|121025|121140|121030|121130|121015|20
1611149350000|2021-01-20 13:29:10|121130|121020|121135|121025|121135|121025|121130|121020|5
1611149360000|2021-01-20 13:29:20|121130|121010|121115|121000|121135|121010|121100|120985|20
1611149370000|2021-01-20 13:29:30|121105|120995|121130|121015|121135|121015|121105|120985|10
1611149380000|2021-01-20 13:29:40|121125|121010|121115|120995|121125|121010|121110|120990|10
1611149390000|2021-01-20 13:29:50|121110|120990|121110|120995|121120|121005|121100|120985|25
1611149400000|2021-01-20 13:30:00|121085|120990|121130|121010|121135|121015|121080|120960|35
1611149410000|2021-01-20 13:30:10|121125|121000|121130|121010|121130|121010|121105|120990|25
1611149420000|2021-01-20 13:30:20|121135|121015|121150|121040|121155|121040|121130|121015|10
1611149430000|2021-01-20 13:30:30|121145|121035|121145|121025|121160|121040|121140|121020|15
1611149440000|2021-01-20 13:30:40|121150|121035|121165|121050|121175|121060|121150|121035|0
1611149450000|2021-01-20 13:30:50|121170|121045|121170|121055|121180|121065|121165|121045|0
1611149460000|2021-01-20 13:31:00|121180|121065|121205|121090|121205|121090|121180|121065|30
1611149470000|2021-01-20 13:31:10|121220|121100|121185|121060|121220|121100|121180|121060|15
1611149480000|2021-01-20 13:31:20|121180|121055|121195|121075|121195|121075|121175|121055|0
1611149490000|2021-01-20 13:31:30|121190|121080|121270|121150|121300|121185|121185|121070|150
1611149500000|2021-01-20 13:31:40|121265|121145|121240|121125|121265|121150|121225|121110|15
1611149510000|2021-01-20 13:31:50|121235|121120|121215|121100|121235|121120|121215|121100|5
1611149520000|2021-01-20 13:32:00|121210|121095|121225|121105|121250|121120|121210|121095|5
1611149530000|2021-01-20 13:32:10|121215|121100|121215|121100|121225|121110|121195|121085|25
1611149540000|2021-01-20 13:32:20|121210|121095|121190|121075|121210|121095|121185|121075|0
1611149550000|2021-01-20 13:32:30|121200|121080|121195|121075|121200|121085|121190|121075|10
1611149560000|2021-01-20 13:32:40|121190|121080|121190|121075|121200|121085|121180|121075|5
1611149570000|2021-01-20 13:32:50|121195|121080|121150|121040|121195|121080|121150|121040|35
1611149580000|2021-01-20 13:33:00|121145|121035|121155|121040|121170|121050|121125|121005|55
1611149590000|2021-01-20 13:33:10|121160|121045|121170|121045|121175|121060|121155|121035|0
1611149600000|2021-01-20 13:33:20|121165|121050|121170|121050|121180|121065|121165|121045|0
1611149610000|2021-01-20 13:33:30|121165|121045|121110|120995|121165|121045|121110|120995|20
1611149620000|2021-01-20 13:33:40|121120|121000|121115|121005|121135|121025|121105|120985|45
1611149630000|2021-01-20 13:33:50|121110|120995|121105|120985|121115|121000|121080|120970|65
1611149640000|2021-01-20 13:34:00|121095|120980|121105|120990|121115|121005|121095|120980|40
1611149650000|2021-01-20 13:34:10|121115|120995|121105|120985|121120|121005|121105|120985|5
1611149660000|2021-01-20 13:34:20|121100|120980|121120|121000|121130|121015|121085|120970|10
1611149670000|2021-01-20 13:34:30|121115|120995|121105|120985|121120|121000|121105|120980|0
1611149680000|2021-01-20 13:34:40|121110|120990|121090|120970|121110|120990|121080|120970|0
1611149690000|2021-01-20 13:34:50|121085|120975|121135|121015|121135|121015|121085|120970|70
1611149700000|2021-01-20 13:35:00|121130|121020|121145|121025|121155|121040|121120|121000|100
1611149710000|2021-01-20 13:35:10|121140|121020|121110|120990|121145|121025|121110|120990|0
1611149720000|2021-01-20 13:35:20|121105|120985|121120|121000|121120|121005|121100|120985|5
1611149730000|2021-01-20 13:35:30|121115|120995|121085|120965|121115|120995|121085|120965|15
1611149740000|2021-01-20 13:35:40|121090|120980|121110|120995|121110|121000|121090|120975|20
1611149750000|2021-01-20 13:35:50|121105|121000|121105|120990|121110|121000|121100|120980|5
1611149760000|2021-01-20 13:36:00|121110|120985|121110|120995|121110|120995|121100|120980|5
1611149770000|2021-01-20 13:36:10|121105|120990|121090|120970|121125|121005|121080|120970|0
1611149780000|2021-01-20 13:36:20|121080|120965|121060|120940|121085|120970|121055|120940|30
1611149790000|2021-01-20 13:36:30|121065|120945|121060|120945|121070|120955|121060|120945|5
1611149800000|2021-01-20 13:36:40|121055|120950|121130|121010|121130|121015|121045|120930|5
1611149810000|2021-01-20 13:36:50|121125|121005|121120|121005|121140|121025|121120|121000|15
1611149820000|2021-01-20 13:37:00|121115|121000|121130|121015|121135|121020|121115|121000|0
1611149830000|2021-01-20 13:37:10|121135|121010|121125|121005|121135|121020|121110|120995|0
1611149840000|2021-01-20 13:37:20|121120|121010|121125|121005|121130|121015|121120|121000|5
1611149850000|2021-01-20 13:37:30|121120|121000|121100|120990|121120|121005|121100|120985|5
1611149860000|2021-01-20 13:37:40|121110|120985|121115|120995|121120|121005|121100|120975|0
1611149870000|2021-01-20 13:37:50|121105|120990|121110|120995|121110|120995|121095|120975|0
1611149880000|2021-01-20 13:38:00|121115|121000|121105|120985|121120|121005|121105|120985|0
1611149890000|2021-01-20 13:38:10|121110|120980|121095|120975|121110|120990|121095|120975|0
1611149900000|2021-01-20 13:38:20|121090|120980|121085|120970|121095|120980|121080|120960|10
1611149910000|2021-01-20 13:38:30|121090|120965|121110|120985|121110|120985|121080|120960|5
1611149920000|2021-01-20 13:38:40|121115|120995|121130|121010|121130|121010|121110|120995|25
1611149930000|2021-01-20 13:38:50|121135|121015|121105|120990|121135|121020|121105|120990|10
1611149940000|2021-01-20 13:39:00|121110|120995|121090|120970|121110|120995|121090|120970|0
1611149950000|2021-01-20 13:39:10|121085|120965|121060|120935|121085|120965|121060|120935|15
1611149960000|2021-01-20 13:39:20|121050|120930|121075|120955|121075|120955|121045|120925|75
1611149970000|2021-01-20 13:39:30|121070|120950|121045|120930|121075|120955|121045|120930|50
1611149980000|2021-01-20 13:39:40|121040|120925|121065|120950|121075|120960|121040|120925|0
1611149990000|2021-01-20 13:39:50|121070|120945|121075|120965|121075|120965|121070|120945|20
1611150000000|2021-01-20 13:40:00|121070|120970|121055|120940|121075|120970|121055|120940|30
1611150010000|2021-01-20 13:40:10|121060|120950|121075|120960|121085|120965|121060|120950|125
1611150020000|2021-01-20 13:40:20|121070|120965|121075|120960|121085|120970|121065|120950|35
1611150030000|2021-01-20 13:40:30|121090|120965|121090|120970|121105|120990|121090|120960|40
1611150040000|2021-01-20 13:40:40|121085|120960|121075|120955|121085|120970|121065|120945|15
1611150050000|2021-01-20 13:40:50|121080|120970|121050|120925|121090|120975|121050|120925|5
1611150060000|2021-01-20 13:41:00|121045|120930|121070|120945|121070|120945|121045|120930|10
1611150070000|2021-01-20 13:41:10|121060|120950|121060|120940|121065|120950|121050|120925|0
1611150080000|2021-01-20 13:41:20|121055|120935|121070|120950|121070|120955|121050|120935|0
1611150090000|2021-01-20 13:41:30|121085|120955|121070|120950|121085|120970|121070|120950|0
1611150100000|2021-01-20 13:41:40|121060|120945|121070|120950|121075|120960|121060|120940|0
1611150110000|2021-01-20 13:41:50|121080|120955|121075|120960|121085|120970|121070|120950|5
1611150120000|2021-01-20 13:42:00|121085|120965|121110|120995|121115|120995|121075|120950|5
1611150130000|2021-01-20 13:42:10|121115|121000|121090|120980|121120|121005|121090|120970|10
1611150140000|2021-01-20 13:42:20|121100|120975|121105|120990|121115|120995|121090|120975|40
1611150150000|2021-01-20 13:42:30|121110|120985|121120|121005|121120|121010|121110|120985|45
1611150160000|2021-01-20 13:42:40|121115|121000|121110|120990|121115|121000|121090|120975|10
1611150170000|2021-01-20 13:42:50|121115|120995|121115|120995|121120|121000|121115|120995|0
1611150180000|2021-01-20 13:43:00|121110|121000|121120|121010|121120|121010|121100|120985|5
1611150190000|2021-01-20 13:43:10|121115|121005|121120|121005|121120|121010|121115|121000|25
1611150200000|2021-01-20 13:43:20|121115|121010|121085|120970|121115|121010|121065|120950|15
1611150210000|2021-01-20 13:43:30|121090|120965|121080|120965|121105|120985|121080|120965|10
1611150220000|2021-01-20 13:43:40|121085|120960|121060|120940|121085|120960|121055|120935|10
1611150230000|2021-01-20 13:43:50|121065|120945|121060|120945|121070|120955|121060|120940|80
1611150240000|2021-01-20 13:44:00|121055|120940|121050|120930|121055|120940|121040|120925|0
1611150250000|2021-01-20 13:44:10|121045|120935|121060|120940|121065|120945|121040|120920|30
1611150260000|2021-01-20 13:44:20|121065|120945|121070|120945|121070|120955|121030|120915|20
1611150270000|2021-01-20 13:44:30|121075|120950|121065|120945|121080|120965|121065|120945|0
1611150280000|2021-01-20 13:44:40|121070|120950|121085|120960|121085|120965|121050|120940|100
1611150290000|2021-01-20 13:44:50|121090|120970|121085|120965|121090|120970|121080|120965|15
1611150300000|2021-01-20 13:45:00|121080|120960|121105|120985|121110|120995|121075|120955|25
1611150310000|2021-01-20 13:45:10|121115|120990|121115|120995|121120|121005|121100|120985|15
1611150320000|2021-01-20 13:45:20|121120|121000|121120|121005|121120|121010|121105|120985|85
1611150330000|2021-01-20 13:45:30|121115|120995|121105|120990|121115|120995|121105|120985|10
1611150340000|2021-01-20 13:45:40|121115|120995|121115|120990|121120|121005|121090|120975|60
1611150350000|2021-01-20 13:45:50|121105|120985|121105|120985|121110|120990|121085|120970|0
1611150360000|2021-01-20 13:46:00|121085|120990|121070|120950|121120|121000|121070|120950|70
1611150370000|2021-01-20 13:46:10|121075|120955|121105|120990|121105|120990|121075|120955|120
1611150380000|2021-01-20 13:46:20|121110|120995|121110|120995|121120|121005|121100|120985|15
1611150390000|2021-01-20 13:46:30|121115|120990|121115|121005|121120|121005|121110|120990|5
1611150400000|2021-01-20 13:46:40|121110|120995|121170|121050|121170|121055|121105|120995|60
1611150410000|2021-01-20 13:46:50|121155|121040|121165|121045|121170|121050|121150|121030|55
1611150420000|2021-01-20 13:47:00|121160|121050|121140|121030|121170|121050|121140|121030|10
1611150430000|2021-01-20 13:47:10|121130|121020|121130|121015|121145|121030|121130|121015|25
1611150440000|2021-01-20 13:47:20|121125|121020|121150|121030|121160|121045|121125|121015|0
1611150450000|2021-01-20 13:47:30|121160|121035|121165|121050|121165|121050|121160|121035|15
1611150460000|2021-01-20 13:47:40|121170|121055|121160|121040|121170|121055|121150|121035|5
1611150470000|2021-01-20 13:47:50|121165|121045|121165|121050|121170|121050|121145|121025|15
1611150480000|2021-01-20 13:48:00|121170|121045|121185|121065|121190|121065|121160|121045|95
1611150490000|2021-01-20 13:48:10|121190|121075|121150|121035|121200|121080|121150|121035|10
1611150500000|2021-01-20 13:48:20|121155|121040|121155|121040|121170|121050|121150|121035|0
1611150510000|2021-01-20 13:48:30|121160|121045|121150|121035|121165|121050|121145|121035|5
1611150520000|2021-01-20 13:48:40|121145|121040|121155|121035|121155|121040|121145|121035|0
1611150530000|2021-01-20 13:48:50|121160|121040|121145|121025|121170|121050|121140|121020|10
1611150540000|2021-01-20 13:49:00|121140|121020|121150|121040|121150|121040|121140|121020|0
1611150550000|2021-01-20 13:49:10|121160|121035|121165|121045|121165|121050|121150|121035|5
1611150560000|2021-01-20 13:49:20|121160|121050|121155|121040|121170|121050|121145|121035|0
1611150570000|2021-01-20 13:49:30|121160|121045|121160|121040|121170|121055|121160|121040|10
1611150580000|2021-01-20 13:49:40|121155|121045|121140|121025|121165|121050|121140|121025|5
1611150590000|2021-01-20 13:49:50|121135|121020|121130|121015|121135|121020|121120|121000|0
1611150600000|2021-01-20 13:50:00|121135|121025|121135|121015|121145|121025|121130|121015|5
1611150610000|2021-01-20 13:50:10|121140|121020|121135|121020|121150|121035|121130|121020|5
1611150620000|2021-01-20 13:50:20|121140|121025|121160|121045|121160|121045|121140|121020|0
1611150630000|2021-01-20 13:50:30|121165|121040|121155|121045|121170|121050|121150|121040|0
1611150640000|2021-01-20 13:50:40|121150|121040|121135|121020|121155|121040|121135|121020|30
1611150650000|2021-01-20 13:50:50|121125|121005|121140|121025|121140|121025|121120|121005|65
1611150660000|2021-01-20 13:51:00|121135|121020|121135|121020|121140|121025|121120|121005|0
1611150670000|2021-01-20 13:51:10|121130|121015|121140|121025|121140|121030|121130|121010|0
1611150680000|2021-01-20 13:51:20|121150|121030|121140|121025|121150|121035|121125|121010|0
1611150690000|2021-01-20 13:51:30|121135|121020|121140|121020|121140|121025|121125|121010|25
1611150700000|2021-01-20 13:51:40|121145|121025|121150|121035|121150|121035|121135|121020|5
1611150710000|2021-01-20 13:51:50|121135|121030|121125|121010|121145|121035|121125|121010|10
1611150720000|2021-01-20 13:52:00|121130|121005|121145|121030|121145|121030|121100|120980|160
1611150730000|2021-01-20 13:52:10|121155|121035|121155|121035|121160|121045|121150|121030|10
1611150740000|2021-01-20 13:52:20|121150|121040|121170|121050|121170|121055|121150|121035|15
1611150750000|2021-01-20 13:52:30|121180|121060|121170|121055|121180|121060|121165|121050|30
1611150760000|2021-01-20 13:52:40|121175|121060|121180|121065|121180|121070|121165|121050|0
1611150770000|2021-01-20 13:52:50|121185|121070|121160|121045|121185|121070|121155|121035|5
1611150780000|2021-01-20 13:53:00|121155|121040|121165|121045|121165|121050|121150|121035|0
1611150790000|2021-01-20 13:53:10|121170|121050|121170|121055|121175|121070|121170|121050|25
1611150800000|2021-01-20 13:53:20|121175|121050|121175|121060|121175|121065|121160|121050|0
1611150810000|2021-01-20 13:53:30|121170|121055|121185|121070|121185|121070|121170|121050|5
1611150820000|2021-01-20 13:53:40|121190|121065|121195|121080|121195|121080|121180|121055|5
1611150830000|2021-01-20 13:53:50|121190|121075|121185|121070|121195|121080|121185|121070|20
1611150840000|2021-01-20 13:54:00|121190|121075|121195|121075|121195|121080|121190|121070|0
1611150850000|2021-01-20 13:54:10|121190|121080|121195|121080|121195|121080|121180|121060|0
1611150860000|2021-01-20 13:54:20|121200|121070|121180|121060|121200|121070|121180|121060|0
1611150870000|2021-01-20 13:54:30|121185|121055|121200|121080|121200|121080|121185|121055|0
1611150880000|2021-01-20 13:54:40|121205|121090|121220|121100|121225|121110|121200|121090|0
1611150890000|2021-01-20 13:54:50|121215|121095|121200|121085|121215|121095|121190|121065|5
1611150900000|2021-01-20 13:55:00|121190|121080|121195|121080|121205|121085|121190|121070|0
1611150910000|2021-01-20 13:55:10|121200|121090|121175|121060|121210|121090|121170|121055|60
1611150920000|2021-01-20 13:55:20|121170|121050|121170|121055|121175|121055|121165|121045|5
1611150930000|2021-01-20 13:55:30|121165|121050|121165|121050|121170|121055|121165|121045|0
1611150940000|2021-01-20 13:55:40|121150|121045|121140|121020|121155|121050|121140|121020|60
1611150950000|2021-01-20 13:55:50|121135|121025|121135|121020|121135|121025|121135|121020|15
1611150960000|2021-01-20 13:56:00|121130|121015|121115|121005|121135|121020|121115|121005|10
1611150970000|2021-01-20 13:56:10|121110|121000|121105|120990|121115|121000|121100|120990|0
1611150980000|2021-01-20 13:56:20|121095|120980|121105|120980|121110|120990|121090|120975|15
1611150990000|2021-01-20 13:56:30|121110|120985|121100|120980|121110|120990|121100|120980|0
1611151000000|2021-01-20 13:56:40|121105|120985|121075|120960|121105|120990|121060|120945|100
1611151010000|2021-01-20 13:56:50|121065|120955|121055|120935|121065|120960|121050|120930|5
1611151020000|2021-01-20 13:57:00|121045|120930|121055|120930|121065|120945|121040|120920|5
1611151030000|2021-01-20 13:57:10|121050|120925|121040|120920|121050|120930|121025|120910|20
1611151040000|2021-01-20 13:57:20|121045|120925|121045|120920|121045|120930|121005|120890|130
1611151050000|2021-01-20 13:57:30|121050|120930|121040|120920|121055|120940|121040|120915|10
1611151060000|2021-01-20 13:57:40|121045|120930|121050|120930|121050|120930|121025|120910|50
1611151070000|2021-01-20 13:57:50|121055|120925|121080|120960|121080|120960|121055|120925|0
1611151080000|2021-01-20 13:58:00|121085|120955|121075|120960|121085|120965|121070|120950|15
1611151090000|2021-01-20 13:58:10|121070|120955|121035|120915|121075|120960|121030|120910|15
1611151100000|2021-01-20 13:58:20|121030|120920|121030|120915|121040|120925|121030|120915|10
1611151110000|2021-01-20 13:58:30|121035|120910|121055|120935|121055|120935|121035|120910|0
1611151120000|2021-01-20 13:58:40|121050|120925|121060|120935|121060|120945|121045|120925|15
1611151130000|2021-01-20 13:58:50|121055|120940|121050|120930|121055|120945|121050|120930|0
1611151140000|2021-01-20 13:59:00|121070|120935|121050|120935|121070|120955|121050|120935|10
1611151150000|2021-01-20 13:59:10|121045|120930|121035|120910|121045|120935|121015|120900|35
1611151160000|2021-01-20 13:59:20|121030|120915|121030|120910|121045|120925|121025|120910|35
1611151170000|2021-01-20 13:59:30|121035|120920|121020|120900|121035|120920|121010|120895|0
1611151180000|2021-01-20 13:59:40|121010|120895|121020|120895|121020|120905|120990|120870|35
1611151190000|2021-01-20 13:59:50|121015|120900|121020|120905|121035|120925|121015|120895|50
1611151200000|2021-01-20 14:00:00|121025|120910|121030|120915|121035|120925|121020|120905|0
1611151210000|2021-01-20 14:00:10|121035|120910|121020|120905|121035|120910|121000|120885|25
1611151220000|2021-01-20 14:00:20|121025|120910|121030|120915|121030|120915|121020|120900|5
1611151230000|2021-01-20 14:00:30|121025|120910|121030|120915|121035|120920|121020|120905|0
1611151240000|2021-01-20 14:00:40|121035|120910|121030|120910|121040|120925|121030|120905|15
1611151250000|2021-01-20 14:00:50|121020|120905|121020|120905|121025|120910|121010|120895|5
1611151260000|2021-01-20 14:01:00|121025|120910|121045|120925|121045|120930|121025|120910|0
1611151270000|2021-01-20 14:01:10|121040|120915|121040|120925|121045|120930|121030|120910|5
1611151280000|2021-01-20 14:01:20|121045|120930|121060|120940|121065|120950|121045|120930|25
1611151290000|2021-01-20 14:01:30|121055|120935|121040|120925|121060|120940|121040|120920|0
1611151300000|2021-01-20 14:01:40|121045|120930|121035|120915|121050|120935|121025|120915|15
1611151310000|2021-01-20 14:01:50|121040|120920|121050|120925|121050|120935|121030|120915|0
1611151320000|2021-01-20 14:02:00|121040|120920|121035|120915|121050|120935|121030|120915|0
1611151330000|2021-01-20 14:02:10|121040|120920|121050|120935|121055|120940|121040|120920|30
1611151340000|2021-01-20 14:02:20|121055|120940|121085|120970|121090|120975|121055|120940|25
1611151350000|2021-01-20 14:02:30|121090|120975|121070|120955|121090|120975|121070|120950|0
1611151360000|2021-01-20 14:02:40|121065|120950|121065|120950|121085|120970|121065|120950|5
1611151370000|2021-01-20 14:02:50|121060|120955|121045|120930|121070|120955|121035|120920|25
1611151380000|2021-01-20 14:03:00|121040|120925|121050|120930|121050|120930|121040|120920|10
1611151390000|2021-01-20 14:03:10|121055|120940|121085|120970|121085|120970|121055|120940|15
1611151400000|2021-01-20 14:03:20|121090|120975|121080|120970|121100|120980|121080|120970|50
1611151410000|2021-01-20 14:03:30|121085|120975|121110|120995|121120|121005|121080|120970|45
1611151420000|2021-01-20 14:03:40|121115|121005|121105|120985|121135|121015|121100|120985|0
1611151430000|2021-01-20 14:03:50|121100|120990|121100|120980|121100|120990|121085|120970|5
1611151440000|2021-01-20 14:04:00|121110|120985|121120|121005|121125|121010|121110|120985|0
1611151450000|2021-01-20 14:04:10|121125|121010|121130|121010|121135|121015|121115|121005|20
1611151460000|2021-01-20 14:04:20|121135|121020|121135|121010|121135|121020|121125|121010|0
1611151470000|2021-01-20 14:04:30|121130|121020|121130|121010|121145|121030|121130|121010|10
1611151480000|2021-01-20 14:04:40|121125|121005|121110|120995|121125|121010|121110|120995|0
1611151490000|2021-01-20 14:04:50|121105|120990|121130|121015|121130|121015|121105|120990|5
1611151500000|2021-01-20 14:05:00|121135|121020|121145|121025|121145|121030|121135|121010|15
1611151510000|2021-01-20 14:05:10|121150|121035|121140|121025|121150|121035|121120|121005|0
1611151520000|2021-01-20 14:05:20|121135|121030|121155|121045|121160|121045|121135|121025|5
1611151530000|2021-01-20 14:05:30|121160|121055|121170|121055|121185|121070|121160|121050|20
1611151540000|2021-01-20 14:05:40|121165|121060|121185|121065|121190|121080|121165|121060|75
1611151550000|2021-01-20 14:05:50|121180|121070|121185|121070|121185|121075|121170|121060|20
1611151560000|2021-01-20 14:06:00|121180|121075|121155|121035|121190|121075|121145|121025|10
1611151570000|2021-01-20 14:06:10|121145|121030|121115|121000|121150|121035|121115|121000|25
1611151580000|2021-01-20 14:06:20|121110|120995|121120|121005|121120|121005|121100|120985|5
1611151590000|2021-01-20 14:06:30|121125|121000|121100|120990|121125|121000|121100|120990|0
1611151600000|2021-01-20 14:06:40|121105|120995|121125|121005|121130|121015|121100|120995|25
1611151610000|2021-01-20 14:06:50|121120|121000|121115|121000|121125|121005|121110|120995|0
1611151620000|2021-01-20 14:07:00|121120|120995|121130|121005|121130|121010|121115|120995|0
1611151630000|2021-01-20 14:07:10|121135|121010|121115|120995|121140|121035|121115|120995|10
1611151640000|2021-01-20 14:07:20|121110|120990|121115|120995|121115|120995|121100|120990|25
1611151650000|2021-01-20 14:07:30|121110|120990|121125|121005|121125|121005|121105|120990|5
1611151660000|2021-01-20 14:07:40|121120|121000|121115|120995|121125|121015|121105|120995|5
1611151670000|2021-01-20 14:07:50|121120|121005|121115|121005|121135|121020|121115|121005|0
1611151680000|2021-01-20 14:08:00|121120|121010|121145|121030|121145|121030|121120|121005|5
1611151690000|2021-01-20 14:08:10|121170|121055|121145|121030|121170|121055|121145|121025|240
1611151700000|2021-01-20 14:08:20|121155|121035|121150|121030|121155|121035|121135|121025|5
1611151710000|2021-01-20 14:08:30|121155|121040|121145|121025|121165|121045|121145|121025|0
1611151720000|2021-01-20 14:08:40|121150|121030|121155|121040|121165|121050|121150|121030|5
1611151730000|2021-01-20 14:08:50|121150|121045|121155|121035|121170|121045|121150|121035|5
1611151740000|2021-01-20 14:09:00|121160|121045|121165|121045|121165|121045|121155|121035|0
1611151760000|2021-01-20 14:09:20|121160|121040|121145|121035|121160|121045|121145|121025|5
1611151770000|2021-01-20 14:09:30|121140|121025|121125|121005|121145|121025|121125|121000|60
1611151780000|2021-01-20 14:09:40||121010||121005||121010||121005|0
1611151790000|2021-01-20 14:09:50|121115|121000|121100|120980|121115|121000|121090|120980|20
1611151800000|2021-01-20 14:10:00|121105|120990|121110|120985|121110|120995|121090|120980|5
1611151810000|2021-01-20 14:10:10|121105|120990|121120|121005|121120|121005|121100|120985|0
1611151820000|2021-01-20 14:10:20|121115|121000|121120|121005|121125|121010|121110|120990|0
1611151830000|2021-01-20 14:10:30|121125|121010|121110|120995|121135|121015|121110|120990|0
1611151840000|2021-01-20 14:10:40|121115|120990|121100|120985|121115|120995|121090|120975|0
1611151850000|2021-01-20 14:10:50|121110|120990|121120|121000|121120|121000|121100|120985|5
1611151860000|2021-01-20 14:11:00|121125|121005|121130|121015|121135|121015|121115|121000|0
1611151870000|2021-01-20 14:11:10|121120|121010|121135|121020|121140|121020|121120|121005|25
1611151880000|2021-01-20 14:11:20|121130|121015|121125|121010|121130|121020|121125|121005|0
1611151890000|2021-01-20 14:11:30|121130|121005|121135|121020|121135|121020|121130|121005|0
1611151900000|2021-01-20 14:11:40|121140|121030|121140|121025|121140|121030|121140|121020|30
1611151910000|2021-01-20 14:11:50|121150|121035|121175|121055|121175|121065|121150|121035|10
1611151920000|2021-01-20 14:12:00|121170|121060|121170|121060|121185|121070|121165|121055|10
1611151930000|2021-01-20 14:12:10|121175|121065|121185|121075|121190|121075|121175|121060|20
1611151940000|2021-01-20 14:12:20|121180|121070|121175|121055|121200|121085|121175|121055|20
1611151950000|2021-01-20 14:12:30|121170|121050|121170|121045|121175|121050|121165|121045|0
1611151960000|2021-01-20 14:12:40|121175|121050|121195|121080|121195|121085|121170|121050|0
1611151970000|2021-01-20 14:12:50|121190|121075|121215|121100|121215|121100|121175|121060|340
1611151980000|2021-01-20 14:13:00|121220|121110|121190|121075|121225|121110|121190|121075|40
1611151990000|2021-01-20 14:13:10|121195|121080|121175|121055|121195|121080|121175|121055|20
1611152000000|2021-01-20 14:13:20|121165|121050|121175|121060|121180|121060|121165|121045|0
1611152010000|2021-01-20 14:13:30|121170|121055|121165|121045|121175|121055|121155|121045|0
1611152020000|2021-01-20 14:13:40|121160||121165||121165||121160||0
1611152030000|2021-01-20 14:13:50|121170|121050|121165|121050|121190|121075|121165|121050|0
1611152040000|2021-01-20 14:14:00|121170|121055|121175|121055|121175|121055|121165|121050|5
1611152050000|2021-01-20 14:14:10|121180|121065|121190|121075|121195|121080|121175|121065|0
1611152060000|2021-01-20 14:14:20|121195|121070|121170|121050|121195|121075|121165|121045|15
1611152070000|2021-01-20 14:14:30|121160|121045|121185|121065|121190|121065|121160|121045|5
1611152080000|2021-01-20 14:14:40|121190|121075|121205|121095|121210|121095|121185|121065|10
1611152090000|2021-01-20 14:14:50|121210|121085|121205|121080|121210|121095|121200|121080|5
1611152100000|2021-01-20 14:15:00|121195|121075|121220|121110|121225|121110|121195|121075|45
1611152110000|2021-01-20 14:15:10|121215|121100|121205|121090|121220|121105|121205|121090|20
1611152120000|2021-01-20 14:15:20|121210|121085|121205|121085|121210|121085|121200|121085|0
1611152130000|2021-01-20 14:15:30|121210|121090|121200|121085|121220|121105|121195|121075|0
1611152140000|2021-01-20 14:15:40|121195|121080|121210|121085|121210|121095|121190|121075|120
1611152150000|2021-01-20 14:15:50|121215|121090|121210|121090|121220|121100|121200|121085|10
1611152160000|2021-01-20 14:16:00|121200|121095|121175|121055|121200|121095|121165|121045|0
1611152170000|2021-01-20 14:16:10|121160|121045|121125|121010|121160|121045|121125|121010|20
1611152180000|2021-01-20 14:16:20|121130|121020|121125|121015|121140|121020|121120|121005|0
1611152190000|2021-01-20 14:16:30|121135|121020|121175|121060|121175|121060|121135|121020|15
1611152200000|2021-01-20 14:16:40|121170|121055|121160|121040|121170|121055|121155|121040|30
1611152210000|2021-01-20 14:16:50|121165|121050|121170|121050|121175|121060|121160|121040|25
1611152220000|2021-01-20 14:17:00|121175|121045|121170|121050|121175|121050|121165|121045|0
1611152230000|2021-01-20 14:17:10|121160|121045|121150|121030|121160|121045|121140|121020|25
1611152240000|2021-01-20 14:17:20|121145|121040|121150|121030|121150|121040|121140|121025|0
1611152250000|2021-01-20 14:17:30|121145|121020|121130|121015|121150|121030|121125|121010|5
1611152260000|2021-01-20 14:17:40|121135|121020|121125|121015|121140|121020|121120|121010|5
1611152270000|2021-01-20 14:17:50|121135|121020|121130|121010|121135|121025|121120|121005|85
1611152280000|2021-01-20 14:18:00|121135|121015|121130|121020|121135|121020|121125|121010|5
1611152290000|2021-01-20 14:18:10|121135|121015|121115|121000|121145|121020|121110|120995|0
1611152300000|2021-01-20 14:18:20|121110|120995|121115|121000|121115|121000|121110|120990|20
1611152310000|2021-01-20 14:18:30|121120|120995|121115|121000|121125|121000|121105|120990|10
1611152320000|2021-01-20 14:18:40|121120|121005|121135|121020|121135|121020|121115|121005|25
1611152330000|2021-01-20 14:18:50|121140|121015|121130|121010|121140|121020|121130|121010|0
1611152340000|2021-01-20 14:19:00|121125|121015|121140|121020|121140|121030|121125|121015|0
1611152350000|2021-01-20 14:19:10|121135|121025|121145|121030|121145|121030|121130|121010|0
1611152360000|2021-01-20 14:19:20|121140|121025|121145|121030|121145|121035|121140|121025|15
1611152370000|2021-01-20 14:19:30|121140|121035|121145|121030|121145|121035|121140|121030|0
1611152380000|2021-01-20 14:19:40|121160|121050|121165|121050|121165|121050|121155|121040|65
1611152390000|2021-01-20 14:19:50|121170|121040|121155|121040|121170|121040|121155|121040|10
1611152400000|2021-01-20 14:20:00|121150|121045|121160|121045|121170|121060|121150|121040|25
1611152410000|2021-01-20 14:20:10|121170|121055|121180|121060|121180|121070|121170|121050|85
1611152420000|2021-01-20 14:20:20|121185|121065|121185|121070|121185|121075|121180|121065|25
1611152430000|2021-01-20 14:20:30|121190|121075|121180|121060|121190|121075|121180|121055|5
1611152440000|2021-01-20 14:20:40|121175|121065|121175|121060|121175|121070|121165|121050|5
1611152450000|2021-01-20 14:20:50|121185|121065|121180|121060|121185|121070|121170|121050|5
1611152460000|2021-01-20 14:21:00|121185|121070|121210|121095|121215|121100|121185|121070|5
1611152470000|2021-01-20 14:21:10|121205|121090|121215|121100|121215|121100|121200|121085|0
1611152480000|2021-01-20 14:21:20|121210|121095|121250|121130|121260|121140|121210|121095|125
1611152490000|2021-01-20 14:21:30|121255|121125|121230|121110|121260|121140|121230|121110|15
1611152500000|2021-01-20 14:21:40|121225|121105|121230|121115|121235|121125|121225|121105|0
1611152510000|2021-01-20 14:21:50|121235|121120|121240|121120|121240|121120|121235|121115|0
1611152520000|2021-01-20 14:22:00|121230|121115|121210|121100|121250|121140|121210|121100|15
1611152530000|2021-01-20 14:22:10|121215|121095|121210|121085|121225|121110|121210|121085|25
1611152540000|2021-01-20 14:22:20|121200|121090|121200|121080|121210|121095|121200|121080|5
1611152550000|2021-01-20 14:22:30|121205|121085|121210|121090|121210|121095|121200|121080|10
1611152560000|2021-01-20 14:22:40|121215|121095|121210|121100|121215|121100|121210|121090|0
1611152570000|2021-01-20 14:22:50|121205|121095|121205|121085|121205|121095|121200|121085|5
1611152580000|2021-01-20 14:23:00|121200|121080|121205|121090|121210|121095|121195|121080|5
1611152590000|2021-01-20 14:23:10|121210|121085|121180|121065|121210|121090|121180|121060|20
1611152600000|2021-01-20 14:23:20|121175|121060|121170|121050|121185|121070|121170|121045|20
1611152610000|2021-01-20 14:23:30|121160|121045|121150|121035|121160|121050|121150|121030|0
1611152620000|2021-01-20 14:23:40|121155|121040|121135|121025|121155|121040|121135|121020|10
1611152630000|2021-01-20 14:23:50|121130|121020|121145|121030|121145|121030|121130|121020|25
1611152640000|2021-01-20 14:24:00|121150|121035|121150|121030|121150|121040|121130|121020|45
1611152650000|2021-01-20 14:24:10|121155|121035|121140|121025|121155|121040|121140|121025|5
1611152660000|2021-01-20 14:24:20|121110|121020|121100|120985|121120|121025|121080|120965|130
1611152670000|2021-01-20 14:24:30|121090|120980|121100|120980|121100|120985|121090|120975|0
1611152680000|2021-01-20 14:24:40|121105|120975|121130|121005|121130|121010|121100|120975|20
1611152690000|2021-01-20 14:24:50|121125|121000|121130|121015|121135|121020|121120|121000|0
1611152700000|2021-01-20 14:25:00|121135|121025|121150|121035|121155|121040|121135|121025|0
1611152710000|2021-01-20 14:25:10|121155|121040|121125|121010|121155|121045|121125|121010|0
1611152720000|2021-01-20 14:25:20|121115|121005|121115|121000|121115|121010|121105|120990|0
1611152730000|2021-01-20 14:25:30|121105|121005|121105|120990|121105|121005|121105|120990|5
1611152740000|2021-01-20 14:25:40|121115|120995|121135|121020|121135|121020|121115|120995|0
1611152750000|2021-01-20 14:25:50|121140|121025|121140|121025|121145|121030|121130|121010|10
1611152760000|2021-01-20 14:26:00|121145|121030|121140|121020|121155|121040|121140|121020|5
1611152770000|2021-01-20 14:26:10|121130|121025|121125|121010|121130|121025|121120|121005|350
1611152780000|2021-01-20 14:26:20|121130|121015|121155|121040|121155|121040|121130|121010|0
1611152790000|2021-01-20 14:26:30|121145|121030|121135|121020|121150|121035|121135|121015|0
1611152800000|2021-01-20 14:26:40|121130|121025|121095|120975|121130|121025|121095|120975|0
1611152810000|2021-01-20 14:26:50|121080|120970|121075|120960|121095|120975|121075|120955|30
1611152820000|2021-01-20 14:27:00|121065|120955|121060|120945|121085|120965|121060|120945|5
1611152830000|2021-01-20 14:27:10|121070|120960|121050|120935|121085|120965|121050|120935|40
1611152840000|2021-01-20 14:27:20|121045|120940|121080|120965|121085|120965|121045|120935|20
1611152850000|2021-01-20 14:27:30|121085|120970|121110|120995|121110|120995|121080|120965|40
1611152860000|2021-01-20 14:27:40|121105|120985|121115|120995|121120|121005|121095|120975|35
1611152870000|2021-01-20 14:27:50|121120|121000|121150|121030|121150|121030|121120|121000|45
1611152880000|2021-01-20 14:28:00|121145|121040|121140|121020|121155|121040|121135|121015|5
1611152890000|2021-01-20 14:28:10|121135|121015|121115|120995|121140|121015|121115|120990|10
1611152900000|2021-01-20 14:28:20|121120|121000|121135|121015|121135|121015|121120|121000|0
1611152910000|2021-01-20 14:28:30|121140|121010|121145|121030|121155|121035|121135|121010|5
1611152920000|2021-01-20 14:28:40|121155|121035|121155|121040|121165|121050|121145|121030|30
1611152930000|2021-01-20 14:28:50|121145|121035|121145|121025|121155|121040|121145|121020|20
1611152940000|2021-01-20 14:29:00|121135|121015|121125|121010|121135|121015|121115|120990|230
1611152950000|2021-01-20 14:29:10|121120|121005|121115|120995|121135|121020|121115|120995|215
1611152960000|2021-01-20 14:29:20|121105|120990|121070|120955|121105|120990|121070|120950|15
1611152970000|2021-01-20 14:29:30|121065|120960|121070|120955|121070|120965|121065|120950|45
1611152980000|2021-01-20 14:29:40|121075|120965|121105|120985|121105|120985|121075|120965|20
1611152990000|2021-01-20 14:29:50|121100|120990|121085|120970|121100|120990|121075|120960|10
1611153000000|2021-01-20 14:30:00|121075|120965|121100|120975|121100|120985|121065|120945|25
1611153010000|2021-01-20 14:30:10|121105|120990|121115|120995|121120|121005|121090|120980|40
1611153020000|2021-01-20 14:30:20|121110|120990|121020|120910|121110|120990|121020|120905|20
1611153030000|2021-01-20 14:30:30|121015|120905|121005|120890|121020|120910|120995|120875|85
1611153040000|2021-01-20 14:30:40|121000|120900|121040|120915|121075|120960|121000|120900|55
1611153050000|2021-01-20 14:30:50|121030|120920|121065|120950|121065|120950|121025|120910|10
1611153060000|2021-01-20 14:31:00|121055|120945|121060|120945|121090|120970|121040|120925|240
1611153070000|2021-01-20 14:31:10|121065|120950|121100|120985|121110|120995|121065|120950|70
1611153080000|2021-01-20 14:31:20|121090|120980|121075|120955|121090|120980|121065|120950|10
1611153090000|2021-01-20 14:31:30|121085|120960|121055|120940|121085|120970|121035|120920|10
1611153100000|2021-01-20 14:31:40|121045|120935|121055|120935|121065|120950|121025|120910|45
1611153110000|2021-01-20 14:31:50|121050|120930|121020|120905|121050|120945|121020|120900|25
1611153120000|2021-01-20 14:32:00|121030|120915|120915|120795|121030|120915|120875|120755|475
1611153130000|2021-01-20 14:32:10|120925|120805|120975|120860|120980|120860|120925|120805|105
1611153140000|2021-01-20 14:32:20|120960|120840|120980|120860|120990|120875|120945|120825|165
1611153150000|2021-01-20 14:32:30|120970|120855|120980|120870|121010|120895|120960|120845|35
1611153160000|2021-01-20 14:32:40|120985|120865|120940|120825|120990|120870|120940|120820|20
1611153170000|2021-01-20 14:32:50|120935|120820|120910|120790|120965|120850|120910|120790|25
1611153180000|2021-01-20 14:33:00|120900|120785|120885|120775|120900|120785|120845|120725|50
1611153190000|2021-01-20 14:33:10|120890|120765|120850|120735|120890|120765|120850|120730|30
1611153200000|2021-01-20 14:33:20|120855|120745|120840|120720|120880|120760|120815|120700|140
1611153210000|2021-01-20 14:33:30|120835|120715|120800|120685|120840|120720|120800|120685|5
1611153220000|2021-01-20 14:33:40|120805|120680|120780|120665|120810|120690|120775|120655|105
1611153230000|2021-01-20 14:33:50|120775|120660|120715|120590|120785|120670|120715|120590|65
1611153240000|2021-01-20 14:34:00|120705|120580|120650|120525|120705|120580|120625|120510|95
1611153250000|2021-01-20 14:34:10|120640|120535|120580|120455|120660|120545|120565|120450|130
1611153260000|2021-01-20 14:34:20|120570|120465|120585|120470|120605|120490|120555|120445|130
1611153270000|2021-01-20 14:34:30|120575|120460|120555|120440|120600|120480|120555|120440|165
1611153280000|2021-01-20 14:34:40|120550|120435|120600|120480|120600|120480|120545|120430|100
1611153290000|2021-01-20 14:34:50|120590|120485|120540|120420|120590|120485|120530|120415|180
1611153300000|2021-01-20 14:35:00|120535|120405|120525|120410|120550|120435|120500|120385|110
1611153310000|2021-01-20 14:35:10|120530|120415|120550|120430|120570|120455|120525|120405|30
1611153320000|2021-01-20 14:35:20|120560|120445|120580|120460|120595|120470|120550|120435|80
1611153330000|2021-01-20 14:35:30|120575|120450|120540|120420|120595|120475|120540|120420|40
1611153340000|2021-01-20 14:35:40|120530|120415|120550|120430|120560|120445|120520|120400|30
1611153350000|2021-01-20 14:35:50|120555|120440|120585|120465|120585|120470|120540|120420|25
1611153360000|2021-01-20 14:36:00|120590|120470|120585|120475|120610|120490|120575|120460|305
1611153370000|2021-01-20 14:36:10|120590|120480|120550|120435|120590|120480|120540|120425|115
1611153380000|2021-01-20 14:36:20|120555|120430|120605|120490|120615|120505|120555|120430|45
1611153390000|2021-01-20 14:36:30|120610|120485|120650|120530|120650|120530|120595|120480|145
1611153400000|2021-01-20 14:36:40|120645|120535|120645|120530|120700|120585|120645|120530|180
1611153410000|2021-01-20 14:36:50|120650|120525|120690|120575|120705|120590|120640|120525|240
1611153420000|2021-01-20 14:37:00|120705|120590|120720|120600|120730|120615|120690|120570|100
1611153430000|2021-01-20 14:37:10|120725|120610|120750|120635|120760|120650|120725|120610|50
1611153440000|2021-01-20 14:37:20|120755|120630|120760|120645|120760|120650|120745|120625|55
1611153450000|2021-01-20 14:37:30|120755|120640|120800|120690|120810|120700|120740|120625|260
1611153460000|2021-01-20 14:37:40|120795|120685|120800|120690|120835|120720|120795|120680|165
1611153470000|2021-01-20 14:37:50|120795|120685|120800|120685|120810|120690|120785|120675|50
1611153480000|2021-01-20 14:38:00|120805|120680|120810|120695|120825|120710|120800|120680|20
1611153490000|2021-01-20 14:38:10|120820|120690|120810|120685|120820|120705|120800|120680|5
1611153500000|2021-01-20 14:38:20|120805|120700|120785|120670|120820|120700|120760|120640|205
1611153510000|2021-01-20 14:38:30|120780|120675|120795|120675|120795|120675|120770|120650|40
1611153520000|2021-01-20 14:38:40|120800|120690|120760|120645|120810|120700|120755|120635|20
1611153530000|2021-01-20 14:38:50|120770|120655|120735|120615|120770|120655|120710|120600|20
1611153540000|2021-01-20 14:39:00|120725|120610|120730|120610|120760|120650|120725|120605|0
1611153550000|2021-01-20 14:39:10|120725|120605|120715|120600|120735|120620|120705|120590|0
1611153560000|2021-01-20 14:39:20|120720|120605|120665|120550|120725|120605|120665|120545|160
1611153570000|2021-01-20 14:39:30|120655|120545|120635|120510|120655|120545|120615|120500|30
1611153580000|2021-01-20 14:39:40|120640|120520|120660|120540|120665|120550|120615|120500|20
1611153590000|2021-01-20 14:39:50|120655|120550|120695|120575|120695|120575|120640|120525|20
1611153600000|2021-01-20 14:40:00|120705|120585|120715|120600|120740|120625|120695|120585|40
1611153610000|2021-01-20 14:40:10|120720|120605|120670|120550|120725|120610|120670|120550|15
1611153620000|2021-01-20 14:40:20|120660|120545|120660|120545|120670|120555|120635|120515|35
1611153630000|2021-01-20 14:40:30|120670|120550|120700|120580|120700|120580|120665|120550|25
1611153640000|2021-01-20 14:40:40|120695|120585|120725|120610|120735|120620|120695|120585|10
1611153650000|2021-01-20 14:40:50|120730|120615|120745|120625|120760|120635|120730|120615|35
1611153660000|2021-01-20 14:41:00|120740|120635|120775|120655|120785|120665|120740|120625|25
1611153670000|2021-01-20 14:41:10|120770|120650|120725|120610|120775|120650|120720|120600|10
1611153680000|2021-01-20 14:41:20|120735|120620|120745|120620|120750|120640|120715|120590|15
1611153690000|2021-01-20 14:41:30|120735|120630|120725|120605|120735|120630|120705|120590|0
1611153700000|2021-01-20 14:41:40|120730|120600|120760|120645|120765|120645|120730|120600|15
1611153710000|2021-01-20 14:41:50|120750|120640|120755|120640|120765|120645|120740|120620|15
1611153720000|2021-01-20 14:42:00|120760|120650|120815|120700|120825|120705|120760|120650|115
1611153730000|2021-01-20 14:42:10|120810|120690|120795|120670|120810|120690|120770|120650|10
1611153740000|2021-01-20 14:42:20|120800|120680|120770|120655|120800|120680|120770|120650|5
1611153750000|2021-01-20 14:42:30|120765|120650|120730|120615|120780|120660|120730|120610|70
1611153760000|2021-01-20 14:42:40|120740|120610|120780|120660|120785|120665|120740|120610|10
1611153770000|2021-01-20 14:42:50|120785|120670|120775|120660|120810|120690|120775|120660|25
1611153780000|2021-01-20 14:43:00|120770|120670|120775|120660|120800|120685|120770|120650|5
1611153790000|2021-01-20 14:43:10|120780|120655|120775|120650|120780|120660|120760|120640|10
1611153800000|2021-01-20 14:43:20|120770|120645|120690|120570|120770|120645|120690|120570|170
1611153810000|2021-01-20 14:43:30|120700|120575|120690|120575|120710|120595|120680|120570|15
1611153820000|2021-01-20 14:43:40|120680|120570|120700|120580|120710|120590|120675|120555|25
1611153830000|2021-01-20 14:43:50|120705|120585|120705|120590|120715|120605|120675|120560|15
1611153840000|2021-01-20 14:44:00|120700|120595|120715|120595|120725|120610|120700|120590|15
1611153850000|2021-01-20 14:44:10|120720|120605|120680|120565|120725|120610|120670|120550|5
1611153860000|2021-01-20 14:44:20|120685|120570|120690|120575|120690|120575|120645|120530|15
1611153870000|2021-01-20 14:44:30|120685|120570|120705|120590|120725|120610|120685|120570|10
1611153880000|2021-01-20 14:44:40|120700|120585|120675|120560|120705|120585|120675|120560|20
1611153890000|2021-01-20 14:44:50|120680|120555|120685|120565|120685|120565|120665|120540|10
1611153900000|2021-01-20 14:45:00|120675|120570|120695|120575|120715|120600|120675|120565|10
1611153910000|2021-01-20 14:45:10|120705|120580|120655|120535|120705|120580|120650|120535|20
1611153920000|2021-01-20 14:45:20|120650|120540|120660|120555|120660|120555|120630|120515|55
1611153930000|2021-01-20 14:45:30|120675|120560|120645|120525|120675|120565|120640|120520|25
1611153940000|2021-01-20 14:45:40|120640|120520|120585|120470|120640|120520|120585|120470|170
1611153950000|2021-01-20 14:45:50|120590|120465|120415|120305|120590|120470|120415|120300|285
1611153960000|2021-01-20 14:46:00|120420|120300|120305|120185|120420|120300|120305|120185|370
1611153970000|2021-01-20 14:46:10|120300|120190|120280|120160|120305|120190|120250|120135|250
1611153980000|2021-01-20 14:46:20|120290|120165|120310|120185|120320|120205|120280|120165|95
1611153990000|2021-01-20 14:46:30|120300|120180|120325|120210|120325|120210|120275|120155|185
1611154000000|2021-01-20 14:46:40|120320|120205|120340|120225|120340|120225|120320|120200|255
1611154010000|2021-01-20 14:46:50|120335|120220|120295|120180|120335|120220|120290|120170|5
1611154020000|2021-01-20 14:47:00|120305|120175|120325|120210|120350|120235|120305|120175|35
1611154030000|2021-01-20 14:47:10|120335|120220|120410|120295|120500|120385|120335|120215|485
1611154040000|2021-01-20 14:47:20|120415|120300|120440|120325|120465|120345|120405|120295|45
1611154050000|2021-01-20 14:47:30|120445|120335|120420|120305|120475|120355|120415|120300|15
1611154060000|2021-01-20 14:47:40|120425|120320|120410|120285|120450|120330|120410|120285|160
1611154070000|2021-01-20 14:47:50|120405|120290|120405|120290|120415|120295|120395|120280|5
1611154080000|2021-01-20 14:48:00|120410|120280|120355|120235|120410|120280|120355|120235|170
1611154090000|2021-01-20 14:48:10|120365|120250|120365|120250|120380|120265|120355|120240|20
1611154100000|2021-01-20 14:48:20|120370|120245|120385|120265|120385|120275|120355|120240|20
1611154110000|2021-01-20 14:48:30|120380|120270|120385|120270|120415|120295|120380|120265|10
1611154120000|2021-01-20 14:48:40|120390|120275|120355|120240|120390|120275|120345|120240|10
1611154130000|2021-01-20 14:48:50|120360|120245|120410|120295|120415|120295|120355|120240|85
1611154140000|2021-01-20 14:49:00|120415|120305|120410|120290|120460|120335|120400|120280|65
1611154150000|2021-01-20 14:49:10|120415|120300|120450|120335|120455|120335|120410|120290|25
1611154160000|2021-01-20 14:49:20|120455|120345|120465|120350|120485|120365|120455|120345|80
1611154170000|2021-01-20 14:49:30|120460|120345|120450|120335|120475|120355|120430|120310|25
1611154180000|2021-01-20 14:49:40|120455|120330|120475|120360|120480|120360|120445|120330|30
1611154190000|2021-01-20 14:49:50|120470|120355|120515|120395|120515|120395|120465|120350|15
1611154200000|2021-01-20 14:50:00|120525|120390|120545|120430|120550|120440|120520|120390|50
1611154210000|2021-01-20 14:50:10|120550|120440|120540|120425|120555|120440|120525|120410|25
1611154220000|2021-01-20 14:50:20|120535|120430|120505|120390|120545|120430|120505|120390|15
1611154230000|2021-01-20 14:50:30|120510|120395|120540|120420|120545|120425|120510|120395|20
1611154240000|2021-01-20 14:50:40|120535|120425|120515|120400|120535|120425|120490|120380|45
1611154250000|2021-01-20 14:50:50|120495|120385|120535|120420|120535|120425|120485|120365|25
1611154260000|2021-01-20 14:51:00|120530|120415|120525|120410|120545|120430|120520|120400|15
1611154270000|2021-01-20 14:51:10|120530|120405|120510|120395|120530|120415|120510|120395|5
1611154280000|2021-01-20 14:51:20|120500|120390|120480|120370|120510|120390|120470|120355|25
1611154290000|2021-01-20 14:51:30|120485|120375|120470|120345|120495|120380|120450|120335|50
1611154300000|2021-01-20 14:51:40|120465|120340|120430|120315|120470|120345|120430|120315|35
1611154310000|2021-01-20 14:51:50|120435|120320|120470|120345|120470|120345|120420|120310|25
1611154320000|2021-01-20 14:52:00|120480|120365|120500|120390|120510|120395|120480|120360|15
1611154330000|2021-01-20 14:52:10|120510|120395|120535|120415|120535|120420|120490|120375|50
1611154340000|2021-01-20 14:52:20|120530|120410|120480|120360|120530|120410|120470|120355|30
1611154350000|2021-01-20 14:52:30|120485|120365|120440|120325|120485|120365|120440|120325|30
1611154360000|2021-01-20 14:52:40|120430|120320|120380|120260|120430|120320|120375|120260|80
1611154370000|2021-01-20 14:52:50|120370|120255|120365|120250|120405|120285|120355|120240|60
1611154380000|2021-01-20 14:53:00|120360|120245|120305|120190|120365|120250|120305|120190|60
1611154390000|2021-01-20 14:53:10|120310|120195|120295|120175|120315|120200|120295|120175|50
1611154400000|2021-01-20 14:53:20|120290|120170|120200|120080|120295|120185|120190|120070|425
1611154410000|2021-01-20 14:53:30|120190|120070|120190|120075|120225|120105|120185|120065|85
1611154420000|2021-01-20 14:53:40|120195|120085|120160|120020|120210|120095|120135|120015|125
1611154430000|2021-01-20 14:53:50|120155|120035|120165|120040|120165|120050|120145|120025|15
1611154440000|2021-01-20 14:54:00|120155|120030|120065|119950|120175|120060|120020|119870|1160
1611154450000|2021-01-20 14:54:10|120075|119955|120105|119980|120135|120015|120065|119950|75
1611154460000|2021-01-20 14:54:20|120100|119995|120070|119950|120125|120005|120065|119950|100
1611154470000|2021-01-20 14:54:30|120060|119945|120000|119875|120060|119945|119985|119865|155
1611154480000|2021-01-20 14:54:40|120035|119885|120030|119915|120040|119925|120020|119885|115
1611154490000|2021-01-20 14:54:50|120040|119920|119995|119875|120045|119930|119995|119875|75
1611154500000|2021-01-20 14:55:00|119985|119870|119900|119780|119985|119870|119900|119780|160
1611154510000|2021-01-20 14:55:10|119905|119790|119985|119865|120020|119905|119905|119790|435
1611154520000|2021-01-20 14:55:20|119975|119860|120060|119935|120060|119935|119975|119860|95
1611154530000|2021-01-20 14:55:30|120070|119945|120065|119955|120080|119965|120055|119935|30
1611154540000|2021-01-20 14:55:40|120075|119960|120115|120000|120135|120020|120075|119960|80
1611154550000|2021-01-20 14:55:50|120120|120005|120150|120035|120150|120035|120115|120000|25
1611154560000|2021-01-20 14:56:00|120165|120045|120195|120080|120225|120105|120165|120040|85
1611154570000|2021-01-20 14:56:10|120200|120060|120225|120105|120225|120110|120175|120060|65
1611154580000|2021-01-20 14:56:20|120220|120110|120235|120115|120250|120135|120220|120110|10
1611154590000|2021-01-20 14:56:30|120230|120110|120285|120170|120290|120170|120230|120110|55
1611154600000|2021-01-20 14:56:40|120290|120185|120270|120155|120305|120185|120265|120150|85
1611154610000|2021-01-20 14:56:50|120280|120150|120275|120155|120280|120170|120265|120150|10
1611154620000|2021-01-20 14:57:00|120270|120160|120315|120200|120340|120225|120270|120155|240
1611154630000|2021-01-20 14:57:10|120330|120205|120290|120170|120330|120205|120255|120140|45
1611154640000|2021-01-20 14:57:20|120295|120165|120285|120170|120295|120180|120280|120165|0
1611154650000|2021-01-20 14:57:30|120290|120160|120260|120140|120290|120175|120260|120140|10
1611154660000|2021-01-20 14:57:40|120270|120145|120270|120150|120280|120165|120230|120110|55
1611154670000|2021-01-20 14:57:50|120265|120155|120285|120170|120290|120180|120265|120150|20
1611154680000|2021-01-20 14:58:00|120290|120160|120355|120245|120355|120245|120285|120160|75
1611154690000|2021-01-20 14:58:10|120360|120250|120305|120190|120365|120250|120305|120185|65
1611154700000|2021-01-20 14:58:20|120315|120200|120260|120145|120315|120200|120260|120145|40
1611154710000|2021-01-20 14:58:30|120255|120140|120330|120215|120335|120220|120250|120135|10
1611154720000|2021-01-20 14:58:40|120325|120220|120280|120160|120325|120220|120280|120160|45
1611154730000|2021-01-20 14:58:50|120275|120170|120250|120130|120285|120170|120230|120115|380
1611154740000|2021-01-20 14:59:00|120240|120125|120270|120155|120280|120165|120240|120120|10
1611154750000|2021-01-20 14:59:10|120265|120150|120250|120145|120265|120155|120240|120125|0
1611154760000|2021-01-20 14:59:20|120265|120155|120320|120205|120325|120205|120265|120155|110
1611154770000|2021-01-20 14:59:30|120325|120210|120310|120195|120330|120215|120305|120190|30
1611154780000|2021-01-20 14:59:40|120315|120200|120365|120250|120365|120250|120310|120200|35
1611154790000|2021-01-20 14:59:50|120370|120245|120350|120230|120370|120250|120350|120230|5
1611154800000|2021-01-20 15:00:00|120340|120225|120365|120250|120420|120300|120330|120220|70
1611154810000|2021-01-20 15:00:10|120360|120255|120385|120265|120385|120270|120355|120235|25
1611154820000|2021-01-20 15:00:20|120380|120270|120405|120290|120410|120290|120375|120260|5
1611154830000|2021-01-20 15:00:30|120410|120300|120395|120275|120435|120320|120395|120275|45
1611154840000|2021-01-20 15:00:40|120390|120280|120405|120290|120410|120290|120385|120260|70
1611154850000|2021-01-20 15:00:50|120400|120285|120430|120320|120435|120320|120370|120255|15
1611154860000|2021-01-20 15:01:00|120435|120310|120400|120275|120440|120325|120385|120265|25
1611154870000|2021-01-20 15:01:10|120405|120290|120385|120265|120405|120295|120365|120250|10
1611154880000|2021-01-20 15:01:20|120380|120280|120415|120295|120430|120305|120380|120270|5
1611154890000|2021-01-20 15:01:30|120420|120290|120365|120250|120430|120315|120365|120250|0
1611154900000|2021-01-20 15:01:40|120370|120255|120355|120240|120390|120275|120355|120240|10
1611154910000|2021-01-20 15:01:50|120360|120245|120375|120255|120375|120265|120345|120230|15
1611154920000|2021-01-20 15:02:00|120380|120265|120455|120335|120455|120335|120375|120255|40
1611154930000|2021-01-20 15:02:10|120450|120345|120445|120330|120470|120355|120445|120325|10
1611154940000|2021-01-20 15:02:20|120440|120335|120420|120305|120460|120345|120420|120305|70
1611154950000|2021-01-20 15:02:30|120415|120295|120440|120330|120460|120340|120395|120275|60
1611154960000|2021-01-20 15:02:40|120445|120335|120440|120325|120465|120350|120440|120325|5
1611154970000|2021-01-20 15:02:50|120445|120320|120435|120320|120450|120335|120430|120315|5
1611154980000|2021-01-20 15:03:00|120445|120330|120465|120350|120470|120360|120440|120330|15
1611154990000|2021-01-20 15:03:10|120470|120365|120455|120335|120495|120380|120455|120335|50
1611155000000|2021-01-20 15:03:20|120460|120345|120475|120360|120485|120370|120445|120330|55
1611155010000|2021-01-20 15:03:30|120480|120365|120420|120305|120480|120365|120415|120300|40
1611155020000|2021-01-20 15:03:40|120415|120300|120390|120265|120420|120300|120380|120260|75
1611155030000|2021-01-20 15:03:50|120380|120260|120395|120270|120410|120300|120370|120255|15
1611155040000|2021-01-20 15:04:00|120400|120280|120400|120285|120425|120300|120390|120275|10
1611155050000|2021-01-20 15:04:10|120390|120280|120435|120320|120435|120320|120375|120260|15
1611155060000|2021-01-20 15:04:20|120440|120315|120410|120290|120445|120325|120400|120285|0
1611155070000|2021-01-20 15:04:30|120400|120285|120380|120260|120405|120290|120365|120250|70
1611155080000|2021-01-20 15:04:40|120385|120270|120390|120280|120400|120285|120385|120265|0
1611155090000|2021-01-20 15:04:50|120380|120265|120410|120290|120410|120300|120370|120245|10
1611155100000|2021-01-20 15:05:00|120390|120285|120430|120310|120440|120325|120390|120275|55
1611155110000|2021-01-20 15:05:10|120435|120315|120465|120350|120465|120350|120420|120310|110
1611155120000|2021-01-20 15:05:20|120470|120360|120445|120330|120490|120370|120445|120325|30
1611155130000|2021-01-20 15:05:30|120440|120325|120465|120350|120475|120360|120435|120320|35
1611155140000|2021-01-20 15:05:40|120455|120340|120465|120350|120475|120360|120450|120335|105
1611155150000|2021-01-20 15:05:50|120460|120345|120455|120335|120475|120365|120435|120315|85
1611155160000|2021-01-20 15:06:00|120460|120330|120465|120350|120465|120350|120425|120310|15
1611155170000|2021-01-20 15:06:10|120470|120345|120440|120325|120475|120360|120440|120315|60
1611155180000|2021-01-20 15:06:20|120430|120315|120385|120265|120430|120315|120380|120260|0
1611155190000|2021-01-20 15:06:30|120390|120260|120375|120260|120390|120265|120355|120235|20
1611155200000|2021-01-20 15:06:40|120380|120255|120400|120280|120405|120290|120380|120250|0
1611155210000|2021-01-20 15:06:50|120405|120285|120400|120285|120410|120290|120390|120265|0
1611155220000|2021-01-20 15:07:00|120390|120280|120360|120245|120390|120280|120345|120230|15
1611155230000|2021-01-20 15:07:10|120365|120250|120370|120255|120380|120265|120360|120245|35
1611155240000|2021-01-20 15:07:20|120360|120245|120335|120220|120360|120250|120305|120190|130
1611155250000|2021-01-20 15:07:30|120340|120225|120370|120250|120370|120255|120330|120215|35
1611155260000|2021-01-20 15:07:40|120365|120245|120390|120265|120395|120285|120365|120245|10
1611155270000|2021-01-20 15:07:50|120380|120270|120405|120290|120410|120290|120380|120260|5
1611155280000|2021-01-20 15:08:00|120410|120275|120390|120265|120410|120285|120365|120245|10
1611155290000|2021-01-20 15:08:10|120380|120270|120380|120260|120400|120275|120360|120245|10
1611155300000|2021-01-20 15:08:20|120370|120265|120430|120310|120435|120320|120370|120255|0
1611155310000|2021-01-20 15:08:30|120435|120320|120385|120270|120440|120320|120385|120270|30
1611155320000|2021-01-20 15:08:40|120400|120280|120385|120270|120400|120280|120375|120265|30
1611155330000|2021-01-20 15:08:50|120375|120265|120385|120275|120390|120275|120355|120235|20
1611155340000|2021-01-20 15:09:00|120390|120280|120400|120280|120400|120285|120380|120265|30
1611155350000|2021-01-20 15:09:10|120380|120285|120420|120305|120420|120305|120380|120260|20
1611155360000|2021-01-20 15:09:20|120425|120295|120415|120300|120425|120300|120390|120275|0
1611155370000|2021-01-20 15:09:30|120420|120305|120450|120340|120450|120340|120415|120305|0
1611155380000|2021-01-20 15:09:40|120455|120355|120445|120330|120470|120355|120430|120315|40
1611155390000|2021-01-20 15:09:50|120440|120325|120420|120305|120450|120335|120415|120300|20
1611155400000|2021-01-20 15:10:00|120440|120315|120470|120355|120470|120355|120430|120315|25
1611155410000|2021-01-20 15:10:10|120465|120350|120460|120345|120485|120375|120460|120340|15
1611155420000|2021-01-20 15:10:20|120450|120340|120420|120305|120455|120340|120420|120300|0
1611155430000|2021-01-20 15:10:30|120410|120310|120410|120295|120430|120315|120410|120290|0
1611155440000|2021-01-20 15:10:40|120400|120290|120420|120300|120425|120310|120390|120275|15
1611155450000|2021-01-20 15:10:50|120415|120295|120430|120310|120440|120320|120395|120280|20
1611155460000|2021-01-20 15:11:00|120435|120320|120410|120290|120445|120330|120410|120290|0
1611155470000|2021-01-20 15:11:10|120405|120295|120370|120250|120410|120295|120370|120245|45
1611155480000|2021-01-20 15:11:20|120360|120255|120390|120275|120390|120275|120360|120240|10
1611155490000|2021-01-20 15:11:30|120395|120280|120400|120280|120405|120290|120395|120275|0
1611155500000|2021-01-20 15:11:40|120380|120285|120370|120250|120410|120290|120370|120250|0
1611155510000|2021-01-20 15:11:50|120365|120255|120320|120205|120370|120255|120320|120205|25
1611155520000|2021-01-20 15:12:00|120310|120200|120250|120140|120310|120200|120230|120115|125
1611155530000|2021-01-20 15:12:10|120260|120145|120245|120130|120275|120160|120240|120125|80
1611155540000|2021-01-20 15:12:20|120240|120110|120250|120140|120250|120140|120215|120105|20
1611155550000|2021-01-20 15:12:30|120260|120135|120270|120155|120270|120155|120250|120130|65
1611155560000|2021-01-20 15:12:40|120280|120160|120275|120155|120280|120160|120250|120130|10
1611155570000|2021-01-20 15:12:50|120280|120165|120300|120180|120305|120180|120280|120165|10
1611155580000|2021-01-20 15:13:00|120305|120200|120330|120210|120345|120230|120305|120190|25
1611155590000|2021-01-20 15:13:10|120325|120205|120225|120105|120330|120210|120225|120105|0
1611155600000|2021-01-20 15:13:20|120235|120110|120195|120080|120245|120125|120190|120075|230
1611155610000|2021-01-20 15:13:30|120200|120090|120225|120105|120230|120115|120195|120090|0
1611155620000|2021-01-20 15:13:40|120230|120115|120250|120140|120250|120140|120225|120115|5
1611155630000|2021-01-20 15:13:50|120260|120145|120285|120175|120300|120185|120260|120145|10
1611155640000|2021-01-20 15:14:00|120275|120165|120300|120185|120325|120210|120275|120160|30
1611155650000|2021-01-20 15:14:10|120305|120175|120270|120155|120320|120205|120270|120155|10
1611155660000|2021-01-20 15:14:20|120275|120150|120270|120145|120280|120165|120240|120125|25
1611155670000|2021-01-20 15:14:30|120265|120150|120240|120120|120280|120165|120240|120120|5
1611155680000|2021-01-20 15:14:40|120245|120115|120250|120135|120260|120145|120230|120115|5
1611155690000|2021-01-20 15:14:50|120255|120140|120270|120160|120275|120160|120240|120125|5
1611155700000|2021-01-20 15:15:00|120275|120150|120265|120150|120285|120160|120255|120140|5
1611155710000|2021-01-20 15:15:10|120260|120145|120225|120110|120265|120150|120225|120110|0
1611155720000|2021-01-20 15:15:20|120230|120115|120210|120085|120235|120120|120200|120080|30
1611155730000|2021-01-20 15:15:30|120205|120080|120210|120095|120215|120100|120150|120035|40
1611155740000|2021-01-20 15:15:40|120215|120100|120160|120045|120215|120100|120160|120045|120
1611155750000|2021-01-20 15:15:50|120165|120050|120125|120005|120170|120050|120120|120005|35
1611155760000|2021-01-20 15:16:00|120120|120000|120175|120065|120175|120065|120095|119980|35
1611155770000|2021-01-20 15:16:10|120185|120070|120230|120115|120240|120115|120185|120065|30
1611155780000|2021-01-20 15:16:20|120235|120120|120260|120135|120290|120175|120230|120115|65
1611155790000|2021-01-20 15:16:30|120265|120155|120210|120095|120275|120155|120210|120095|10
1611155800000|2021-01-20 15:16:40|120200|120090|120175|120060|120215|120100|120170|120060|25
1611155810000|2021-01-20 15:16:50|120185|120070|120185|120065|120220|120105|120165|120050|15
1611155820000|2021-01-20 15:17:00|120180|120060|120185|120070|120205|120085|120170|120050|10
1611155830000|2021-01-20 15:17:10|120190|120075|120230|120110|120230|120110|120180|120060|125
1611155840000|2021-01-20 15:17:20|120235|120125|120265|120150|120270|120155|120230|120115|25
1611155850000|2021-01-20 15:17:30|120270|120170|120285|120165|120305|120180|120265|120150|140
1611155860000|2021-01-20 15:17:40|120290|120170|120295|120175|120305|120190|120275|120155|15
1611155870000|2021-01-20 15:17:50|120290|120180|120290|120170|120310|120195|120280|120160|0
1611155880000|2021-01-20 15:18:00|120280|120175|120280|120160|120300|120185|120275|120155|10
1611155890000|2021-01-20 15:18:10|120285|120155|120320|120200|120335|120220|120285|120155|30
1611155900000|2021-01-20 15:18:20|120325|120205|120300|120180|120340|120220|120300|120180|25
1611155910000|2021-01-20 15:18:30|120290|120175|120295|120180|120310|120195|120290|120170|15
1611155920000|2021-01-20 15:18:40|120300|120190|120285|120160|120315|120200|120285|120160|25
1611155930000|2021-01-20 15:18:50|120290|120165|120330|120210|120330|120210|120290|120160|0
1611155940000|2021-01-20 15:19:00|120340|120220|120345|120235|120360|120250|120325|120210|35
1611155950000|2021-01-20 15:19:10|120340|120230|120345|120230|120345|120235|120315|120195|5
1611155960000|2021-01-20 15:19:20|120340|120225|120320|120200|120340|120225|120320|120195|10
1611155970000|2021-01-20 15:19:30|120310|120195|120280|120170|120320|120205|120280|120170|0
1611155980000|2021-01-20 15:19:40|120285|120165|120290|120175|120310|120195|120275|120160|40
1611155990000|2021-01-20 15:19:50|120285|120170|120285|120170|120290|120175|120265|120145|95
1611156000000|2021-01-20 15:20:00|120295|120180|120320|120200|120320|120200|120290|120170|10
1611156010000|2021-01-20 15:20:10|120325|120205|120305|120190|120335|120210|120295|120180|5
1611156020000|2021-01-20 15:20:20|120300|120185|120290|120170|120305|120190|120270|120155|5
1611156030000|2021-01-20 15:20:30|120285|120160|120310|120190|120310|120190|120270|120155|10
1611156040000|2021-01-20 15:20:40|120305|120185|120280|120170|120305|120185|120280|120160|10
1611156050000|2021-01-20 15:20:50|120305|120190|120330|120220|120340|120220|120295|120180|0
1611156060000|2021-01-20 15:21:00|120335|120230|120295|120185|120340|120230|120295|120185|5
1611156070000|2021-01-20 15:21:10|120290|120180|120305|120190|120305|120190|120280|120165|5
1611156080000|2021-01-20 15:21:20|120310|120185|120315|120190|120325|120200|120295|120180|0
1611156090000|2021-01-20 15:21:30|120310|120195|120305|120190|120320|120205|120305|120190|5
1611156100000|2021-01-20 15:21:40|120310|120185|120265|120155|120315|120195|120265|120155|0
1611156110000|2021-01-20 15:21:50|120260|120145|120250|120135|120260|120145|120225|120110|50
1611156120000|2021-01-20 15:22:00|120245|120125|120230|120105|120245|120125|120195|120075|10
1611156130000|2021-01-20 15:22:10|120240|120120|120190|120075|120240|120120|120190|120075|10
1611156140000|2021-01-20 15:22:20|120180|120070|120175|120065|120185|120075|120170|120045|40
1611156150000|2021-01-20 15:22:30|120180|120050|120170|120055|120180|120065|120150|120035|25
1611156160000|2021-01-20 15:22:40|120175|120065|120190|120065|120190|120075|120170|120055|30
1611156170000|2021-01-20 15:22:50|120180|120060|120180|120070|120185|120075|120160|120045|0
1611156180000|2021-01-20 15:23:00|120175|120065|120115|120005|120175|120065|120115|120000|85
1611156190000|2021-01-20 15:23:10|120120|120000|120070|119955|120120|120000|120060|119945|105
1611156200000|2021-01-20 15:23:20|120065|119945|120070|119955|120070|119965|120045|119930|95
1611156210000|2021-01-20 15:23:30|120065|119950|120060|119950|120070|119950|120055|119935|5
1611156220000|2021-01-20 15:23:40|120055|119940|120055|119935|120070|119960|120055|119930|40
1611156230000|2021-01-20 15:23:50|120035|119930|119950|119830|120045|119930|119910|119790|710
1611156240000|2021-01-20 15:24:00|119940|119825|119940|119815|119950|119835|119920|119800|45
1611156250000|2021-01-20 15:24:10|119935|119805|119870|119745|119935|119805|119840|119725|460
1611156260000|2021-01-20 15:24:20|119865|119755|119805|119685|119875|119755|119795|119680|210
1611156270000|2021-01-20 15:24:30|119795|119680|119795|119675|119845|119725|119775|119660|100
1611156280000|2021-01-20 15:24:40|119785|119670|119805|119685|119815|119700|119785|119670|65
1611156290000|2021-01-20 15:24:50|119810|119680|119760|119635|119810|119685|119750|119630|80
1611156300000|2021-01-20 15:25:00|119755|119625|119740|119630|119770|119660|119740|119625|60
1611156310000|2021-01-20 15:25:10|119735|119620|119750|119630|119755|119635|119725|119605|65
1611156320000|2021-01-20 15:25:20|119745|119625|119755|119640|119775|119655|119745|119625|35
1611156330000|2021-01-20 15:25:30|119750|119635|119760|119645|119760|119645|119720|119605|15
1611156340000|2021-01-20 15:25:40|119765|119655|119770|119655|119775|119655|119755|119630|25
1611156350000|2021-01-20 15:25:50|119775|119645|119715|119600|119775|119655|119715|119595|40
1611156360000|2021-01-20 15:26:00|119720|119595|119705|119590|119735|119605|119705|119585|20
1611156370000|2021-01-20 15:26:10|119715|119585|119770|119655|119775|119665|119700|119585|170
1611156380000|2021-01-20 15:26:20|119775|119650|119780|119660|119785|119665|119760|119645|60
1611156390000|2021-01-20 15:26:30|119785|119670|119775|119655|119800|119680|119765|119650|90
1611156400000|2021-01-20 15:26:40|119770|119650|119775|119660|119775|119660|119750|119630|30
1611156410000|2021-01-20 15:26:50|119770|119655|119755|119645|119775|119665|119730|119615|85
1611156420000|2021-01-20 15:27:00|119760|119640|119745|119630|119780|119665|119735|119615|30
1611156430000|2021-01-20 15:27:10|119750|119640|119740|119620|119760|119640|119740|119620|35
1611156440000|2021-01-20 15:27:20|119745|119630|119750|119635|119755|119635|119730|119615|20
1611156450000|2021-01-20 15:27:30|119755|119660|119815|119700|119820|119705|119755|119645|135
1611156460000|2021-01-20 15:27:40|119805|119690|119865|119750|119875|119755|119805|119685|45
1611156470000|2021-01-20 15:27:50|119860|119745|119875|119750|119890|119770|119860|119740|230
1611156480000|2021-01-20 15:28:00|119880|119760|119910|119790|119915|119800|119880|119760|75
1611156490000|2021-01-20 15:28:10|119900|119785|119890|119770|119905|119785|119880|119760|115
1611156500000|2021-01-20 15:28:20|119885|119760|119840|119720|119885|119760|119840|119720|10
1611156510000|2021-01-20 15:28:30|119830|119725|119820|119700|119830|119725|119815|119695|35
1611156520000|2021-01-20 15:28:40|119810|119695|119860|119740|119860|119740|119810|119695|15
1611156530000|2021-01-20 15:28:50|119855|119735|119820|119710|119860|119740|119810|119695|85
1611156540000|2021-01-20 15:29:00|119810|119705|119770|119655|119820|119710|119745|119630|115
1611156550000|2021-01-20 15:29:10|119775|119665|119740|119630|119780|119665|119740|119630|5
1611156560000|2021-01-20 15:29:20|119745|119635|119770|119655|119780|119665|119745|119625|35
1611156570000|2021-01-20 15:29:30|119775|119660|119800|119680|119800|119680|119760|119645|0
1611156580000|2021-01-20 15:29:40|119805|119685|119900|119780|119900|119780|119805|119685|30
1611156590000|2021-01-20 15:29:50|119895|119790|119935|119815|119955|119835|119895|119790|80
1611156600000|2021-01-20 15:30:00|119910|119810|119915|119800|119930|119820|119905|119790|15
1611156610000|2021-01-20 15:30:10|119920|119805|119920|119805|119945|119835|119910|119800|50
1611156620000|2021-01-20 15:30:20|119915|119800|119920|119805|119930|119810|119910|119800|15
1611156630000|2021-01-20 15:30:30|119910|119800|119890|119775|119920|119810|119885|119775|15
1611156640000|2021-01-20 15:30:40|119905|119785|119885|119765|119905|119790|119875|119765|35
1611156650000|2021-01-20 15:30:50|119890|119770|119850|119730|119915|119800|119845|119730|10
1611156660000|2021-01-20 15:31:00|119845|119725|119845|119730|119855|119740|119835|119720|25
1611156670000|2021-01-20 15:31:10|119835|119725|119785|119670|119840|119730|119785|119665|50
1611156680000|2021-01-20 15:31:20|119790|119665|119705|119590|119805|119685|119700|119585|155
1611156690000|2021-01-20 15:31:30|119710|119605|119735|119625|119735|119625|119710|119600|95
1611156700000|2021-01-20 15:31:40|119750|119635|119765|119645|119765|119650|119730|119610|55
1611156710000|2021-01-20 15:31:50|119760|119655|119755|119635|119760|119655|119745|119630|30
1611156720000|2021-01-20 15:32:00|119750|119630|119825|119705|119825|119705|119750|119630|80
1611156730000|2021-01-20 15:32:10|119820|119700|119795|119665|119825|119705|119795|119665|50
1611156740000|2021-01-20 15:32:20|119775|119660|119755|119640|119785|119675|119755|119640|30
1611156750000|2021-01-20 15:32:30|119750|119645|119760|119645|119760|119645|119710|119590|245
1611156760000|2021-01-20 15:32:40|119740|119640|119615|119500|119750|119640|119615|119500|260
1611156770000|2021-01-20 15:32:50|119610|119510|119595|119480|119645|119525|119590|119475|115
1611156780000|2021-01-20 15:33:00|119600|119485|119645|119525|119650|119530|119600|119485|105
1611156790000|2021-01-20 15:33:10|119650|119535|119660|119545|119660|119545|119640|119520|65
1611156800000|2021-01-20 15:33:20|119655|119555|119615|119500|119680|119565|119615|119500|20
1611156810000|2021-01-20 15:33:30|119620|119495|119605|119480|119630|119510|119605|119480|20
1611156820000|2021-01-20 15:33:40|119610|119485|119505|119385|119610|119490|119485|119370|335
1611156830000|2021-01-20 15:33:50|119500|119375|119495|119385|119515|119400|119485|119370|155
1611156840000|2021-01-20 15:34:00|119500|119375|119485|119370|119530|119395|119485|119370|120
1611156850000|2021-01-20 15:34:10|119490|119375|119510|119385|119510|119390|119480|119370|80
1611156860000|2021-01-20 15:34:20|119505|119390|119505|119385|119515|119395|119500|119380|60
1611156870000|2021-01-20 15:34:30|119510|119405|119520|119395|119540|119420|119500|119385|25
1611156880000|2021-01-20 15:34:40|119515|119390|119530|119415|119530|119415|119500|119385|115
1611156890000|2021-01-20 15:34:50|119535|119405|119590|119470|119610|119490|119520|119405|65
1611156900000|2021-01-20 15:35:00|119580|119465|119560|119440|119660|119530|119560|119435|745
1611156910000|2021-01-20 15:35:10|119570|119450|119540|119430|119585|119470|119540|119420|45
1611156920000|2021-01-20 15:35:20|119535|119420|119525|119410|119550|119435|119520|119400|55
1611156930000|2021-01-20 15:35:30|119520|119405|119560|119440|119560|119440|119520|119400|75
1611156940000|2021-01-20 15:35:40|119550|119435|119590|119480|119595|119480|119545|119435|40
1611156950000|2021-01-20 15:35:50|119595|119475|119525|119405|119640|119520|119525|119400|670
1611156960000|2021-01-20 15:36:00|119515|119400|119500|119385|119515|119400|119495|119380|45
1611156970000|2021-01-20 15:36:10|119495|119380|119450|119335|119500|119380|119440|119325|210
1611156980000|2021-01-20 15:36:20|119455|119340|119505|119390|119520|119400|119445|119330|35
1611156990000|2021-01-20 15:36:30|119510|119385|119485|119375|119515|119390|119465|119345|85
1611157000000|2021-01-20 15:36:40|119490|119370|119470|119360|119500|119375|119470|119355|60
1611157010000|2021-01-20 15:36:50|119465|119350|119475|119355|119475|119360|119460|119345|40
1611157020000|2021-01-20 15:37:00|119470|119360|119505|119390|119530|119405|119465|119350|65
1611157030000|2021-01-20 15:37:10|119495|119380|119610|119495|119615|119495|119495|119380|175
1611157040000|2021-01-20 15:37:20|119615|119505|119545|119435|119630|119515|119515|119405|740
1611157050000|2021-01-20 15:37:30|119540|119430|119530|119415|119540|119430|119510|119390|30
1611157060000|2021-01-20 15:37:40|119535|119420|119505|119390|119535|119425|119500|119390|15
1611157070000|2021-01-20 15:37:50|119500|119385|119495|119385|119500|119385|119475|119365|15
1611157080000|2021-01-20 15:38:00|119510|119400|119505|119390|119535|119415|119500|119385|35
1611157090000|2021-01-20 15:38:10|119510|119395|119485|119375|119520|119415|119485|119370|25
1611157100000|2021-01-20 15:38:20|119480|119370|119485|119365|119485|119375|119465|119355|20
1611157110000|2021-01-20 15:38:30|119480|119370|119530|119410|119530|119410|119475|119355|45
1611157120000|2021-01-20 15:38:40|119525|119415|119520|119395|119540|119425|119510|119395|5
1611157130000|2021-01-20 15:38:50|119510|119405|119550|119430|119550|119430|119500|119385|25
1611157140000|2021-01-20 15:39:00|119545|119425|119540|119420|119555|119440|119525|119415|60
1611157150000|2021-01-20 15:39:10|119535|119425|119535|119420|119535|119430|119515|119400|15
1611157160000|2021-01-20 15:39:20|119540|119425|119565|119455|119570|119465|119535|119425|65
1611157170000|2021-01-20 15:39:30|119570|119485|119615|119505|119635|119515|119570|119485|140
1611157180000|2021-01-20 15:39:40|119620|119510|119630|119515|119655|119540|119615|119505|220
1611157190000|2021-01-20 15:39:50|119635|119510|119540|119425|119640|119525|119530|119410|625
1611157200000|2021-01-20 15:40:00|119530|119420|119515|119390|119540|119425|119505|119385|35
1611157210000|2021-01-20 15:40:10|119505|119385|119530|119410|119550|119430|119495|119380|50
1611157220000|2021-01-20 15:40:20|119525|119415|119530|119420|119535|119420|119525|119400|60
1611157230000|2021-01-20 15:40:30|119525|119425|119510|119390|119540|119425|119510|119390|90
1611157240000|2021-01-20 15:40:40|119505|119395|119505|119380|119515|119400|119490|119375|25
1611157250000|2021-01-20 15:40:50|119500|119385|119505|119390|119515|119395|119495|119385|5
1611157260000|2021-01-20 15:41:00|119500|119385|119510|119385|119525|119405|119495|119380|15
1611157270000|2021-01-20 15:41:10|119500|119390|119540|119430|119540|119430|119500|119385|5
1611157280000|2021-01-20 15:41:20|119530|119420|119465|119350|119530|119420|119465|119345|180
1611157290000|2021-01-20 15:41:30|119460|119345|119455|119335|119460|119345|119430|119315|115
1611157300000|2021-01-20 15:41:40|119445|119330|119370|119250|119445|119330|119370|119250|290
1611157310000|2021-01-20 15:41:50|119365|119245|119390|119275|119410|119295|119360|119245|110
1611157320000|2021-01-20 15:42:00|119385|119270|119410|119290|119410|119295|119365|119245|85
1611157330000|2021-01-20 15:42:10|119405|119295|119415|119290|119425|119305|119400|119275|5
1611157340000|2021-01-20 15:42:20|119405|119295|119335|119210|119405|119300|119325|119210|230
1611157350000|2021-01-20 15:42:30|119320|119200|119330|119205|119330|119210|119310|119195|75
1611157360000|2021-01-20 15:42:40|119335|119215|119300|119185|119335|119220|119275|119170|220
1611157370000|2021-01-20 15:42:50|119295|119190|119350|119230|119350|119230|119290|119190|30
1611157380000|2021-01-20 15:43:00|119345|119225|119350|119230|119355|119240|119330|119210|30
1611157390000|2021-01-20 15:43:10|119355|119240|119390|119270|119390|119270|119350|119240|15
1611157400000|2021-01-20 15:43:20|119395|119285|119400|119280|119435|119310|119385|119275|75
1611157410000|2021-01-20 15:43:30|119395|119275|119440|119325|119455|119335|119360|119250|320
1611157420000|2021-01-20 15:43:40|119450|119335|119410|119290|119450|119335|119395|119280|15
1611157430000|2021-01-20 15:43:50|119420|119300|119410|119295|119440|119320|119410|119290|5
1611157440000|2021-01-20 15:44:00|119405|119290|119385|119270|119410|119295|119380|119265|0
1611157450000|2021-01-20 15:44:10|119380|119265|119365|119245|119390|119270|119360|119245|20
1611157460000|2021-01-20 15:44:20|119360|119240|119365|119255|119390|119270|119355|119240|50
1611157470000|2021-01-20 15:44:30|119355|119250|119370|119255|119395|119280|119355|119240|5
1611157480000|2021-01-20 15:44:40|119375|119260|119340|119225|119375|119260|119340|119225|5
1611157490000|2021-01-20 15:44:50|119345|119230|119365|119245|119365|119245|119345|119225|15
1611157500000|2021-01-20 15:45:00|119360|119255|119340|119225|119370|119255|119330|119210|15
1611157510000|2021-01-20 15:45:10|119330|119220|119295|119185|119340|119220|119295|119185|10
1611157520000|2021-01-20 15:45:20|119290|119180|119310|119195|119340|119225|119290|119180|5
1611157530000|2021-01-20 15:45:30|119315|119190|119315|119195|119315|119195|119300|119180|5
1611157540000|2021-01-20 15:45:40|119310|119210|119330|119215|119330|119215|119310|119205|60
1611157550000|2021-01-20 15:45:50|119335|119225|119385|119270|119390|119275|119330|119210|40
1611157560000|2021-01-20 15:46:00|119390|119265|119390|119275|119415|119300|119380|119260|125
1611157570000|2021-01-20 15:46:10|119385|119280|119405|119290|119405|119290|119375|119260|30
1611157580000|2021-01-20 15:46:20|119365|119240|119345|119235|119365|119250|119345|119225|280
1611157590000|2021-01-20 15:46:30|119350|119230|119330|119210|119350|119230|119305|119195|80
1611157600000|2021-01-20 15:46:40|119325|119225|119335|119210|119340|119225|119310|119195|65
1611157610000|2021-01-20 15:46:50|119340|119215|119315|119200|119350|119235|119315|119200|20
1611157620000|2021-01-20 15:47:00|119320|119205|119165|119055|119320|119205|119155|119040|820
1611157630000|2021-01-20 15:47:10|119180|119065|119135|119020|119205|119090|119100|118990|655
1611157640000|2021-01-20 15:47:20|119145|119025|119095|118985|119165|119050|119095|118980|360
1611157650000|2021-01-20 15:47:30|119080|118980|119095|118975|119105|118985|119070|118955|170
1611157660000|2021-01-20 15:47:40|119090|118980|119055|118940|119090|118980|119050|118940|20
1611157670000|2021-01-20 15:47:50|119060|118945|119075|118955|119090|118975|119050|118940|50
1611157680000|2021-01-20 15:48:00|119070|118950|119095|118980|119095|118980|119065|118950|55
1611157690000|2021-01-20 15:48:10|119100|118990|119100|118980|119120|119000|119085|118975|90
1611157700000|2021-01-20 15:48:20|119095|118985|119105|118980|119105|118990|119090|118975|50
1611157710000|2021-01-20 15:48:30|119100|118970|119080|118970|119100|118980|119080|118965|40
1611157720000|2021-01-20 15:48:40|119085|118965|119100|118985|119110|118990|119080|118965|30
1611157730000|2021-01-20 15:48:50|119095|118980|119075|118955|119100|118985|119070|118955|25
1611157740000|2021-01-20 15:49:00|119070|118935|119075|118960|119080|118970|119045|118930|65
1611157750000|2021-01-20 15:49:10|119080|118970|119100|118980|119100|118990|119080|118960|25
1611157760000|2021-01-20 15:49:20|119105|118990|119055|118945|119115|119005|119055|118940|330
1611157770000|2021-01-20 15:49:30|119060|118940|119045|118925|119060|118940|119025|118915|265
1611157780000|2021-01-20 15:49:40|119040|118930|119045|118925|119045|118930|119040|118925|0
1611157790000|2021-01-20 15:49:50|119040|118935|119060|118940|119080|118965|119040|118935|10
1611157800000|2021-01-20 15:50:00|119055|118935|119060|118940|119075|118960|119040|118920|60
1611157810000|2021-01-20 15:50:10|119055|118935|119010|118895|119055|118940|119010|118895|125
1611157820000|2021-01-20 15:50:20|119005|118890|118995|118880|119030|118915|118995|118875|355
1611157830000|2021-01-20 15:50:30|119000|118885|119010|118890|119015|118895|118990|118875|230
1611157840000|2021-01-20 15:50:40|119015|118895|118940|118830|119020|118900|118940|118830|410
1611157850000|2021-01-20 15:50:50|118945|118835|118945|118825|118965|118850|118935|118825|70
1611157860000|2021-01-20 15:51:00|118935|118830|118950|118835|118965|118850|118935|118820|140
1611157870000|2021-01-20 15:51:10|118940|118830|118940|118825|118960|118845|118940|118825|15
1611157880000|2021-01-20 15:51:20|118945|118830|118955|118850|118955|118850|118915|118810|65
1611157890000|2021-01-20 15:51:30|118965|118860|118955|118845|118985|118870|118955|118845|60
1611157900000|2021-01-20 15:51:40|118960|118840|119005|118890|119005|118890|118960|118840|20
1611157910000|2021-01-20 15:51:50|119000|118885|119035|118920|119050|118940|118990|118880|115
1611157920000|2021-01-20 15:52:00|119030|118915|119070|118950|119105|118995|119030|118915|220
1611157930000|2021-01-20 15:52:10|119065|118955|119080|118960|119085|118970|119060|118945|15
1611157940000|2021-01-20 15:52:20|119075|118950|119060|118940|119080|118965|119060|118940|15
1611157950000|2021-01-20 15:52:30|119065|118945|119055|118940|119085|118970|119045|118935|25
1611157960000|2021-01-20 15:52:40|119065|118945|119015|118900|119065|118955|119015|118895|45
1611157970000|2021-01-20 15:52:50|119025|118905|119025|118905|119035|118920|119005|118895|75
1611157980000|2021-01-20 15:53:00|119015|118895|119025|118910|119025|118910|119005|118885|90
1611157990000|2021-01-20 15:53:10|119020|118900|119050|118935|119060|118945|119020|118900|75
1611158000000|2021-01-20 15:53:20|119045|118940|119030|118920|119045|118940|119020|118900|65
1611158010000|2021-01-20 15:53:30|119025|118910|119045|118940|119045|118940|119020|118905|10
1611158020000|2021-01-20 15:53:40|119060|118950|119030|118920|119060|118950|119030|118920|20
1611158030000|2021-01-20 15:53:50|119035|118915|118995|118880|119035|118915|118995|118880|35
1611158040000|2021-01-20 15:54:00|118990|118875|118970|118855|118990|118875|118960|118850|20
1611158050000|2021-01-20 15:54:10|118975|118865|119000|118885|119005|118895|118975|118855|60
1611158060000|2021-01-20 15:54:20|118990|118890|118985|118875|118995|118890|118985|118865|0
1611158070000|2021-01-20 15:54:30|118980|118870|118970|118855|118980|118870|118970|118855|0
1611158080000|2021-01-20 15:54:40|118965|118860|118975|118860|118975|118860|118955|118840|25
1611158090000|2021-01-20 15:54:50|118970|118855|118975|118855|118975|118860|118945|118830|65
1611158100000|2021-01-20 15:55:00|118970|118850|118975|118855|118985|118870|118965|118845|75
1611158110000|2021-01-20 15:55:10|118980|118860|118980|118865|119000|118885|118975|118855|45
1611158120000|2021-01-20 15:55:20|118975|118860|118975|118860|118985|118865|118945|118835|70
1611158130000|2021-01-20 15:55:30|118985|118855|119000|118880|119000|118885|118980|118855|30
1611158140000|2021-01-20 15:55:40|119005|118890|118990|118870|119015|118890|118985|118865|45
1611158150000|2021-01-20 15:55:50|118985|118860|118975|118855|118985|118870|118965|118855|50
1611158160000|2021-01-20 15:56:00|118965|118850|118815|118690|118965|118850|118815|118690|1080
1611158170000|2021-01-20 15:56:10|118810|118705|118800|118685|118830|118715|118795|118680|170
1611158180000|2021-01-20 15:56:20|118795|118670|118800|118685|118810|118695|118780|118670|75
1611158190000|2021-01-20 15:56:30|118795|118675|118820|118705|118820|118705|118780|118670|100
1611158200000|2021-01-20 15:56:40|118830|118715|118815|118695|118840|118720|118800|118685|0
1611158210000|2021-01-20 15:56:50|118810|118705|118810|118695|118820|118705|118800|118685|15
1611158220000|2021-01-20 15:57:00|118805|118690|118830|118705|118835|118715|118795|118680|15
1611158230000|2021-01-20 15:57:10|118820|118700|118840|118725|118845|118730|118805|118700|30
1611158240000|2021-01-20 15:57:20|118835|118715|118805|118685|118840|118725|118800|118680|85
1611158250000|2021-01-20 15:57:30|118800|118675|118740|118630|118800|118680|118700|118580|530
1611158260000|2021-01-20 15:57:40|118750|118635|118830|118720|118835|118720|118750|118635|25
1611158270000|2021-01-20 15:57:50|118835|118715|118865|118745|118865|118745|118825|118710|25
1611158280000|2021-01-20 15:58:00|118860|118750|118935|118820|118940|118830|118860|118745|120
1611158290000|2021-01-20 15:58:10|118940|118825|118975|118865|118990|118875|118935|118820|75
1611158300000|2021-01-20 15:58:20|118985|118860|118995|118880|119000|118885|118975|118860|55
1611158310000|2021-01-20 15:58:30|118990|118875|118960|118840|119015|118900|118955|118840|260
1611158320000|2021-01-20 15:58:40|118955|118835|118930|118810|118965|118840|118915|118800|15
1611158330000|2021-01-20 15:58:50|118925|118820|118955|118840|118955|118840|118925|118820|50
1611158340000|2021-01-20 15:59:00|118980|118860|119005|118880|119010|118890|118965|118850|10
1611158350000|2021-01-20 15:59:10|119015|118885|118995|118880|119025|118910|118995|118880|135
1611158360000|2021-01-20 15:59:20|119000|118875|119000|118885|119005|118890|118995|118875|10
1611158370000|2021-01-20 15:59:30|118995|118880|119050|118935|119050|118935|118995|118880|55
1611158380000|2021-01-20 15:59:40|119055|118925|119090|118975|119095|118975|119045|118925|40
1611158390000|2021-01-20 15:59:50|119080|118970|119085|118970|119100|118990|119080|118960|70
1611158400000|2021-01-20 16:00:00|119090|118965|119065|118945|119090|118975|119065|118940|45
1611158410000|2021-01-20 16:00:10|119075|118950|119045|118930|119080|118965|119045|118925|60
1611158420000|2021-01-20 16:00:20|119050|118935|119085|118970|119090|118975|119040|118935|40
1611158430000|2021-01-20 16:00:30|119075|118960|119090|118970|119090|118970|119075|118960|10
1611158440000|2021-01-20 16:00:40|119100|118990|119120|119005|119120|119015|119095|118975|115
1611158450000|2021-01-20 16:00:50|119115|119000|119045|118925|119115|119005|119035|118915|150
1611158460000|2021-01-20 16:01:00|119040|118920|119025|118920|119040|118920|119000|118890|50
1611158470000|2021-01-20 16:01:10|119015|118910|119025|118900|119025|118910|119005|118890|5
1611158480000|2021-01-20 16:01:20|119020|118910|119080|118960|119085|118970|119020|118905|10
1611158490000|2021-01-20 16:01:30|119085|118970|119155|119045|119155|119045|119080|118970|55
1611158500000|2021-01-20 16:01:40|119145|119030|119180|119070|119180|119070|119135|119020|75
1611158510000|2021-01-20 16:01:50|119175|119060|119255|119135|119255|119135|119170|119060|245
1611158520000|2021-01-20 16:02:00|119260|119145|119250|119140|119265|119150|119245|119130|80
1611158530000|2021-01-20 16:02:10|119235|119135|119270|119155|119270|119160|119225|119110|20
1611158540000|2021-01-20 16:02:20|119275|119175|119265|119150|119320|119205|119260|119140|105
1611158550000|2021-01-20 16:02:30|119260|119145|119270|119150|119270|119150|119225|119110|190
1611158560000|2021-01-20 16:02:40|119275|119155|119280|119160|119295|119180|119270|119155|25
1611158570000|2021-01-20 16:02:50|119290|119165|119245|119125|119290|119170|119245|119125|50
1611158580000|2021-01-20 16:03:00|119240|119100|119185|119070|119240|119110|119185|119070|45
1611158590000|2021-01-20 16:03:10|119190|119065|119160|119040|119190|119065|119105|118995|75
1611158600000|2021-01-20 16:03:20|119165|119050|119205|119090|119205|119090|119155|119040|90
1611158610000|2021-01-20 16:03:30|119200|119080|119210|119100|119215|119105|119200|119080|40
1611158620000|2021-01-20 16:03:40|119215|119090|119225|119110|119235|119120|119210|119090|40
1611158630000|2021-01-20 16:03:50|119230|119105|119245|119130|119245|119130|119225|119105|40
1611158640000|2021-01-20 16:04:00|119240|119135|119250|119135|119260|119150|119240|119130|25
1611158650000|2021-01-20 16:04:10|119255|119140|119240|119130|119260|119145|119235|119125|10
1611158660000|2021-01-20 16:04:20|119245|119125|119235|119120|119245|119130|119205|119090|25
1611158670000|2021-01-20 16:04:30|119240|119125|119225|119110|119245|119125|119225|119110|10
1611158680000|2021-01-20 16:04:40|119230|119105|119245|119130|119250|119140|119215|119095|0
1611158690000|2021-01-20 16:04:50|119250|119135|119255|119140|119260|119150|119245|119130|0
1611158700000|2021-01-20 16:05:00|119250|119145|119220|119105|119255|119145|119220|119105|25
1611158710000|2021-01-20 16:05:10|119230|119110|119210|119090|119240|119120|119210|119090|30
1611158720000|2021-01-20 16:05:20|119190|119085|119165|119050|119200|119085|119160|119040|5
1611158730000|2021-01-20 16:05:30|119160|119055|119180|119065|119190|119075|119160|119045|20
1611158740000|2021-01-20 16:05:40|119190|119070|119190|119075|119220|119105|119190|119060|0
1611158750000|2021-01-20 16:05:50|119210|119080|119205|119090|119220|119110|119205|119080|15
1611158760000|2021-01-20 16:06:00|119200|119085|119170|119050|119205|119090|119170|119045|0
1611158770000|2021-01-20 16:06:10|119165|119045|119160|119040|119165|119045|119135|119020|20
1611158780000|2021-01-20 16:06:20|119165|119050|119190|119080|119195|119080|119160|119040|5
1611158790000|2021-01-20 16:06:30|119195|119075|119195|119080|119195|119085|119180|119070|5
1611158800000|2021-01-20 16:06:40|119190|119070|119175|119050|119195|119080|119170|119050|10
1611158810000|2021-01-20 16:06:50|119180|119060|119165|119050|119190|119070|119165|119050|80
1611158820000|2021-01-20 16:07:00|119155|119045|119195|119090|119195|119090|119155|119045|50
1611158830000|2021-01-20 16:07:10|119190|119085|119120|119005|119190|119085|119120|119005|60
1611158840000|2021-01-20 16:07:20|119110|119000|119080|118965|119110|119005|119075|118965|20
1611158850000|2021-01-20 16:07:30|119090|118970|119065|118945|119090|118970|119045|118935|50
1611158860000|2021-01-20 16:07:40|119055|118950|119030|118920|119055|118950|119025|118915|25
1611158870000|2021-01-20 16:07:50|119035|118925|119060|118950|119075|118960|119035|118925|70
1611158880000|2021-01-20 16:08:00|119055|118930|119080|118965|119080|118965|119035|118925|30
1611158890000|2021-01-20 16:08:10|119085|118970|119055|118945|119090|118975|119055|118945|10
1611158900000|2021-01-20 16:08:20|119045|118935|119015|118900|119065|118950|119015|118900|35
1611158910000|2021-01-20 16:08:30|119005|118895|119000|118885|119005|118900|118965|118850|245
1611158920000|2021-01-20 16:08:40|119005|118890|119040|118920|119045|118925|119005|118890|25
1611158930000|2021-01-20 16:08:50|119030|118915|119020|118905|119045|118930|119010|118890|5
1611158940000|2021-01-20 16:09:00|119015|118900|119030|118915|119040|118925|119005|118890|30
1611158950000|2021-01-20 16:09:10|119025|118910|119020|118905|119030|118915|119005|118890|10
1611158960000|2021-01-20 16:09:20|119015|118910|119000|118880|119015|118910|118975|118855|120
1611158970000|2021-01-20 16:09:30|118985|118870|118980|118860|118985|118870|118970|118855|35
1611158980000|2021-01-20 16:09:40|118970|118855|118970|118850|118970|118860|118960|118840|10
1611158990000|2021-01-20 16:09:50|118980|118860|118985|118860|119000|118880|118945|118835|35
1611159000000|2021-01-20 16:10:00|118990|118870|119000|118885|119025|118915|118985|118865|60
1611159010000|2021-01-20 16:10:10|119005|118890|119025|118900|119035|118920|119000|118890|5
1611159020000|2021-01-20 16:10:20|119020|118890|118965|118845|119020|118890|118965|118845|0
1611159030000|2021-01-20 16:10:30|118955|118840|118980|118865|118995|118875|118950|118830|85
1611159040000|2021-01-20 16:10:40|118985|118875|118970|118855|118995|118880|118955|118830|50
1611159050000|2021-01-20 16:10:50|118980|118860|119005|118885|119005|118885|118980|118855|25
1611159060000|2021-01-20 16:11:00|118995|118875|118970|118855|119005|118890|118970|118855|40
1611159070000|2021-01-20 16:11:10|118965|118850|118980|118860|118980|118860|118950|118835|20
1611159080000|2021-01-20 16:11:20|118990|118870|118965|118845|118995|118870|118965|118845|10
1611159090000|2021-01-20 16:11:30|118960|118840|118875|118760|118960|118845|118870|118760|385
1611159100000|2021-01-20 16:11:40|118870|118765|118885|118775|118895|118780|118860|118745|75
1611159110000|2021-01-20 16:11:50|118880|118770|118880|118755|118890|118775|118875|118755|5
1611159120000|2021-01-20 16:12:00|118875|118765|118895|118770|118895|118780|118870|118765|135
1611159130000|2021-01-20 16:12:10|118900|118775|118880|118765|118915|118790|118880|118760|25
1611159140000|2021-01-20 16:12:20|118885|118775|118890|118775|118905|118785|118880|118760|5
1611159150000|2021-01-20 16:12:30|118900|118780|118895|118780|118910|118790|118880|118765|5
1611159160000|2021-01-20 16:12:40|118900|118775|118940|118820|118945|118825|118900|118775|265
1611159170000|2021-01-20 16:12:50|118945|118825|118920|118805|118955|118840|118920|118805|65
1611159180000|2021-01-20 16:13:00|118910|118800|118905|118785|118910|118800|118875|118760|45
1611159190000|2021-01-20 16:13:10|118900|118795|118895|118780|118905|118795|118885|118765|5
1611159200000|2021-01-20 16:13:20|118900|118785|118880|118765|118900|118785|118870|118755|10
1611159210000|2021-01-20 16:13:30|118885|118770|118890|118775|118900|118785|118850|118730|40
1611159220000|2021-01-20 16:13:40|118895|118780|118920|118795|118920|118805|118895|118780|40
1611159230000|2021-01-20 16:13:50|118925|118805|118890|118775|118930|118815|118890|118775|5
1611159240000|2021-01-20 16:14:00|118885|118770|118910|118795|118915|118795|118885|118770|15
1611159250000|2021-01-20 16:14:10|118915|118805|118945|118825|118950|118835|118910|118805|20
1611159260000|2021-01-20 16:14:20|118950|118820|118970|118850|118970|118850|118905|118790|225
1611159270000|2021-01-20 16:14:30|118965|118855|118950|118840|118985|118870|118940|118820|35
1611159280000|2021-01-20 16:14:40|118955|118835|118890|118775|118955|118840|118880|118765|70
1611159290000|2021-01-20 16:14:50|118880|118770|118880|118760|118905|118785|118870|118760|30
1611159300000|2021-01-20 16:15:00|118875|118755|118870|118760|118875|118760|118835|118720|70
1611159310000|2021-01-20 16:15:10|118875|118765|118865|118745|118905|118785|118845|118735|215
1611159320000|2021-01-20 16:15:20|118870|118755|118870|118750|118900|118785|118870|118750|0
1611159330000|2021-01-20 16:15:30|118860|118745|118870|118755|118880|118765|118860|118740|5
1611159340000|2021-01-20 16:15:40|118875|118750|118700|118575|118880|118765|118680|118555|1280
1611159350000|2021-01-20 16:15:50|118705|118590|118735|118605|118745|118625|118705|118585|35
1611159360000|2021-01-20 16:16:00|118725|118620|118710|118590|118735|118620|118705|118585|140
1611159370000|2021-01-20 16:16:10|118715|118585|118675|118560|118715|118585|118670|118560|140
1611159380000|2021-01-20 16:16:20|118660|118555|118645|118515|118690|118580|118615|118495|310
1611159390000|2021-01-20 16:16:30|118640|118540|118620|118505|118670|118545|118615|118495|135
1611159400000|2021-01-20 16:16:40|118625|118515|118635|118510|118645|118530|118610|118495|105
1611159410000|2021-01-20 16:16:50|118630|118500|118625|118515|118635|118520|118615|118500|15
1611159420000|2021-01-20 16:17:00|118620|118500|118695|118575|118705|118585|118610|118495|540
1611159430000|2021-01-20 16:17:10|118705|118585|118580|118455|118735|118615|118570|118455|1355
1611159440000|2021-01-20 16:17:20|118575|118465|118650|118535|118650|118535|118575|118465|115
1611159450000|2021-01-20 16:17:30|118645|118530|118590|118475|118655|118540|118590|118475|140
1611159460000|2021-01-20 16:17:40|118595|118480|118595|118480|118610|118500|118590|118475|100
1611159470000|2021-01-20 16:17:50|118600|118490|118660|118545|118670|118555|118600|118490|25
1611159480000|2021-01-20 16:18:00|118655|118540|118670|118555|118680|118565|118655|118535|45
1611159490000|2021-01-20 16:18:10|118675|118560|118680|118565|118690|118570|118670|118555|40
1611159500000|2021-01-20 16:18:20|118685|118575|118685|118565|118700|118585|118675|118555|5
1611159510000|2021-01-20 16:18:30|118675|118570|118685|118565|118685|118570|118665|118545|30
1611159520000|2021-01-20 16:18:40|118690|118570|118730|118615|118740|118625|118690|118570|20
1611159530000|2021-01-20 16:18:50|118735|118630|118745|118635|118760|118650|118735|118625|40
1611159540000|2021-01-20 16:19:00|118750|118630|118790|118675|118800|118675|118745|118630|30
1611159550000|2021-01-20 16:19:10|118795|118680|118830|118715|118835|118715|118790|118675|35
1611159560000|2021-01-20 16:19:20|118825|118710|118880|118760|118880|118765|118820|118705|90
1611159570000|2021-01-20 16:19:30|118875|118765|118960|118845|118960|118845|118875|118760|220
1611159580000|2021-01-20 16:19:40|118955|118840|118905|118785|118955|118840|118905|118785|25
1611159590000|2021-01-20 16:19:50|118910|118780|118900|118785|118920|118805|118890|118780|180
1611159600000|2021-01-20 16:20:00|118905|118790|118965|118850|118970|118860|118895|118780|75
1611159610000|2021-01-20 16:20:10|118985|118870|118960|118845|118985|118870|118950|118840|40
1611159620000|2021-01-20 16:20:20|118950|118840|118970|118855|118970|118855|118945|118830|80
1611159630000|2021-01-20 16:20:30|118965|118870|118970|118845|118985|118870|118960|118845|20
1611159640000|2021-01-20 16:20:40|118960|118840|118900|118785|118960|118845|118900|118780|45
1611159650000|2021-01-20 16:20:50|118910|118790|118890|118780|118910|118795|118885|118770|20
1611159660000|2021-01-20 16:21:00|118885|118775|118870|118750|118895|118780|118870|118750|30
1611159670000|2021-01-20 16:21:10|118865|118755|118925|118810|118945|118830|118865|118755|35
1611159680000|2021-01-20 16:21:20|118920|118805|118900|118770|118920|118805|118890|118765|65
1611159690000|2021-01-20 16:21:30|118890|118775|118850|118725|118905|118790|118845|118725|215
1611159700000|2021-01-20 16:21:40|118845|118730|118840|118725|118875|118755|118835|118720|30
1611159710000|2021-01-20 16:21:50|118835|118720|118845|118730|118850|118735|118810|118700|45
1611159720000|2021-01-20 16:22:00|118835|118725|118825|118710|118850|118735|118820|118710|20
1611159730000|2021-01-20 16:22:10|118830|118720|118855|118740|118855|118740|118815|118700|35
1611159740000|2021-01-20 16:22:20|118845|118735|118855|118740|118860|118745|118825|118710|30
1611159750000|2021-01-20 16:22:30|118850|118735|118875|118765|118885|118770|118840|118725|20
1611159760000|2021-01-20 16:22:40|118885|118770|118930|118815|118930|118815|118865|118750|55
1611159770000|2021-01-20 16:22:50|118925|118805|118915|118800|118925|118810|118905|118795|20
1611159780000|2021-01-20 16:23:00|118905|118795|118940|118825|118940|118825|118890|118775|140
1611159790000|2021-01-20 16:23:10|118945|118820|118915|118795|118945|118830|118915|118795|5
1611159800000|2021-01-20 16:23:20|118905|118800|118915|118800|118915|118805|118890|118775|35
1611159810000|2021-01-20 16:23:30|118910|118795|118915|118800|118915|118805|118910|118790|20
1611159820000|2021-01-20 16:23:40|118920|118795|118915|118800|118920|118810|118895|118785|15
1611159830000|2021-01-20 16:23:50|118925|118810|118885|118775|118940|118820|118880|118765|10
1611159840000|2021-01-20 16:24:00|118880|118770|118870|118750|118880|118770|118850|118730|35
1611159850000|2021-01-20 16:24:10|118860|118745|118870|118750|118880|118760|118840|118725|25
1611159860000|2021-01-20 16:24:20|118890|118760|118910|118790|118915|118790|118890|118760|30
1611159870000|2021-01-20 16:24:30|118905|118785|118910|118790|118915|118800|118895|118785|45
1611159880000|2021-01-20 16:24:40|118905|118785|118880|118770|118905|118790|118875|118770|85
1611159890000|2021-01-20 16:24:50|118890|118775|118895|118775|118905|118785|118880|118770|90
1611159900000|2021-01-20 16:25:00|118890|118770|118890|118775|118900|118790|118880|118770|25
1611159910000|2021-01-20 16:25:10|118900|118780|118890|118775|118910|118795|118880|118770|20
1611159920000|2021-01-20 16:25:20|118885|118770|118890|118775|118905|118785|118880|118770|15
1611159930000|2021-01-20 16:25:30|118885|118770|118890|118775|118910|118790|118875|118770|90
1611159940000|2021-01-20 16:25:40|118895|118785|118905|118795|118910|118795|118895|118785|10
1611159950000|2021-01-20 16:25:50|118910|118790|118955|118835|118955|118835|118905|118785|30
1611159960000|2021-01-20 16:26:00|118960|118845|118950|118835|118990|118875|118950|118830|20
1611159970000|2021-01-20 16:26:10|118955|118840|118950|118830|118970|118850|118930|118815|15
1611159980000|2021-01-20 16:26:20|118940|118835|118940|118820|118940|118835|118930|118805|15
1611159990000|2021-01-20 16:26:30|118935|118825|118995|118875|118995|118880|118930|118825|225
1611160000000|2021-01-20 16:26:40|119000|118885|118970|118850|119000|118885|118965|118850|70
1611160010000|2021-01-20 16:26:50|118965|118845|118935|118820|118965|118850|118935|118820|20
1611160020000|2021-01-20 16:27:00|118925|118815|118950|118835|118960|118840|118925|118810|30
1611160030000|2021-01-20 16:27:10|118945|118830|118915|118800|118950|118840|118915|118800|35
1611160040000|2021-01-20 16:27:20|118910|118805|118910|118795|118910|118805|118890|118775|15
1611160050000|2021-01-20 16:27:30|118900|118790|118880|118770|118900|118790|118875|118770|165
1611160060000|2021-01-20 16:27:40|118890|118775|118890|118775|118895|118780|118880|118770|45
1611160070000|2021-01-20 16:27:50|118895|118780|118885|118775|118895|118780|118875|118770|45
1611160080000|2021-01-20 16:28:00|118890|118785|118875|118770|118910|118790|118875|118770|50
1611160090000|2021-01-20 16:28:10|118880|118745|118885|118770|118885|118770|118850|118740|125
1611160100000|2021-01-20 16:28:20|118890|118765|118940|118820|118945|118830|118890|118765|15
1611160110000|2021-01-20 16:28:30|118945|118830|118940|118825|118950|118830|118930|118815|0
1611160120000|2021-01-20 16:28:40|118935|118810|118940|118825|118960|118840|118925|118810|25
1611160130000|2021-01-20 16:28:50|118950|118830|118955|118835|118970|118850|118950|118825|20
1611160140000|2021-01-20 16:29:00|118960|118845|118950|118825|118975|118865|118950|118825|420
1611160150000|2021-01-20 16:29:10|118945|118835|118955|118835|118955|118840|118940|118825|10
1611160160000|2021-01-20 16:29:20|118950|118830|118975|118865|118975|118865|118940|118830|15
1611160170000|2021-01-20 16:29:30|118985|118875|119005|118890|119005|118890|118960|118845|95
1611160180000|2021-01-20 16:29:40|119010|118895|119010|118900|119015|118905|119010|118895|0
1611160190000|2021-01-20 16:29:50|119005|118895|119010|118890|119015|118900|119005|118885|25
1611160200000|2021-01-20 16:30:00|119015|118900|119015|118900|119025|118910|119005|118885|15
1611160210000|2021-01-20 16:30:10|119025|118895|119020|118900|119025|118915|119000|118890|60
1611160220000|2021-01-20 16:30:20|119015|118905|119020|118910|119025|118915|119015|118900|45
1611160230000|2021-01-20 16:30:30|119025|118915|118935|118825|119030|118915|118925|118805|170
1611160240000|2021-01-20 16:30:40|118945|118830|118940|118820|118955|118845|118930|118815|30
1611160250000|2021-01-20 16:30:50|118930|118825|118940|118825|118950|118835|118930|118810|15
1611160260000|2021-01-20 16:31:00|118945|118820|118900|118790|118945|118830|118900|118785|25
1611160270000|2021-01-20 16:31:10|118910|118795|118910|118795|118920|118805|118910|118785|10
1611160280000|2021-01-20 16:31:20|118920|118800|118925|118810|118930|118815|118920|118795|15
1611160290000|2021-01-20 16:31:30|118920|118815|118845|118730|118920|118815|118835|118720|55
1611160300000|2021-01-20 16:31:40|118835|118720|118845|118735|118845|118735|118835|118710|5
1611160310000|2021-01-20 16:31:50|118855|118725|118855|118745|118860|118745|118830|118725|25
1611160320000|2021-01-20 16:32:00|118860|118750|118935|118810|118935|118810|118860|118750|40
1611160330000|2021-01-20 16:32:10|118940|118815|118995|118875|118995|118880|118940|118815|15
1611160340000|2021-01-20 16:32:20|118990|118880|118995|118885|119005|118890|118985|118870|25
1611160350000|2021-01-20 16:32:30|119000|118900|119050|118930|119060|118940|119000|118900|65
1611160360000|2021-01-20 16:32:40|119060|118940|119105|118985|119105|118985|119050|118940|15
1611160370000|2021-01-20 16:32:50|119095|118990|119115|119010|119120|119015|119095|118980|80
1611160380000|2021-01-20 16:33:00|119120|119005|119140|119025|119165|119050|119120|119005|55
1611160390000|2021-01-20 16:33:10|119145|119030|119140|119020|119150|119030|119125|119010|40
1611160400000|2021-01-20 16:33:20|119130|119015|119120|119005|119150|119035|119120|119005|55
1611160410000|2021-01-20 16:33:30|119115|119000|119135|119020|119140|119025|119105|118985|80
1611160420000|2021-01-20 16:33:40|119130|119025|119190|119075|119190|119080|119130|119025|105
1611160430000|2021-01-20 16:33:50|119185|119070|119160|119050|119185|119070|119145|119035|165
1611160440000|2021-01-20 16:34:00|119165|119045|119165|119055|119180|119060|119145|119030|15
1611160450000|2021-01-20 16:34:10|119170|119050|119145|119025|119175|119055|119140|119025|5
1611160460000|2021-01-20 16:34:20|119155|119035|119225|119105|119225|119110|119140|119025|220
1611160470000|2021-01-20 16:34:30|119220|119110|119180|119065|119225|119110|119175|119060|5
1611160480000|2021-01-20 16:34:40|119175|119060|119155|119040|119175|119060|119145|119030|45
1611160490000|2021-01-20 16:34:50|119150|119035|119135|119015|119155|119050|119135|119015|30
1611160500000|2021-01-20 16:35:00|119125|119020|119115|119000|119135|119020|119085|118965|45
1611160510000|2021-01-20 16:35:10|119105|118985|119140|119025|119140|119030|119105|118985|15
1611160520000|2021-01-20 16:35:20|119150|119030|119120|119005|119155|119035|119120|119000|15
1611160530000|2021-01-20 16:35:30|119130|119015|119110|118990|119130|119015|119095|118980|30
1611160540000|2021-01-20 16:35:40|119105|118985|119090|118975|119110|118990|119085|118965|60
1611160550000|2021-01-20 16:35:50|119095|118985|119090|118970|119130|119010|119090|118970|15
1611160560000|2021-01-20 16:36:00|119095|118975|119130|119020|119130|119020|119090|118975|25
1611160570000|2021-01-20 16:36:10|119140|119025|119155|119035|119155|119035|119135|119015|20
1611160580000|2021-01-20 16:36:20|119150|119045|119150|119035|119155|119045|119140|119015|0
1611160590000|2021-01-20 16:36:30|119145|119030|119150|119035|119155|119045|119145|119030|10
1611160600000|2021-01-20 16:36:40|119155|119030|119130|119020|119155|119030|119130|119015|15
1611160610000|2021-01-20 16:36:50|119135|119015|119165|119050|119165|119055|119130|119010|70
1611160620000|2021-01-20 16:37:00|119160|119045|119125|119005|119170|119055|119115|119005|20
1611160630000|2021-01-20 16:37:10|119120|119000|119085|118970|119120|119005|119085|118970|20
1611160640000|2021-01-20 16:37:20|119080|118975|119080|118965|119085|118975|119080|118965|5
1611160650000|2021-01-20 16:37:30|119070|118955|119070|118955|119080|118965|119060|118940|15
1611160660000|2021-01-20 16:37:40|119060|118950|119060|118940|119060|118950|119040|118925|5
1611160670000|2021-01-20 16:37:50|119050|118935|119060|118940|119060|118940|119030|118910|65
1611160680000|2021-01-20 16:38:00|119050|118945|119050|118940|119060|118945|119045|118920|15
1611160690000|2021-01-20 16:38:10|119055|118935|119050|118930|119080|118965|119050|118930|15
1611160700000|2021-01-20 16:38:20|119045|118935|119015|118895|119045|118935|119010|118895|10
1611160710000|2021-01-20 16:38:30|119010|118900|119000|118885|119025|118910|119000|118885|20
1611160720000|2021-01-20 16:38:40|119030|118890|119040|118920|119040|118920|119025|118880|10
1611160730000|2021-01-20 16:38:50|119045|118930|119045|118930|119055|118940|119035|118920|5
1611160740000|2021-01-20 16:39:00|119060|118940|119085|118965|119085|118965|119055|118940|90
1611160750000|2021-01-20 16:39:10|119075|118970|119050|118930|119075|118970|119045|118930|10
1611160760000|2021-01-20 16:39:20|119065|118935|119045|118940|119075|118965|119045|118935|75
1611160770000|2021-01-20 16:39:30|119060|118930|119065|118950|119070|118960|119060|118930|55
1611160780000|2021-01-20 16:39:40|119060|118955|119060|118950|119065|118960|119060|118950|5
1611160790000|2021-01-20 16:39:50|119070|118940|119070|118955|119080|118965|119065|118940|45
1611160800000|2021-01-20 16:40:00|119080|118960|119085|118970|119090|118975|119065|118955|15
1611160810000|2021-01-20 16:40:10|119080|118965|119070|118955|119095|118980|119065|118955|25
1611160820000|2021-01-20 16:40:20|119065|118950|119065|118950|119070|118955|119045|118935|20
1611160830000|2021-01-20 16:40:30|119055|118945|119055|118940|119055|118945|119045|118930|5
1611160840000|2021-01-20 16:40:40|119065|118945|119060|118945|119070|118960|119055|118940|5
1611160850000|2021-01-20 16:40:50|119070|118940|119065|118950|119075|118955|119065|118940|10
1611160860000|2021-01-20 16:41:00|119070|118945|119050|118940|119070|118950|119050|118930|15
1611160870000|2021-01-20 16:41:10|119045|118935|119085|118965|119085|118965|119045|118930|20
1611160880000|2021-01-20 16:41:20|119080|118960|119085|118970|119085|118970|119065|118955|20
1611160890000|2021-01-20 16:41:30|119080|118965|119120|119005|119125|119010|119080|118965|140
1611160900000|2021-01-20 16:41:40|119125|119010|119135|119020|119140|119025|119125|119010|15
1611160910000|2021-01-20 16:41:50|119130|118995|119075|118960|119135|119000|119075|118960|60
1611160920000|2021-01-20 16:42:00|119070|118955|119055|118945|119070|118955|119055|118940|20
1611160930000|2021-01-20 16:42:10|119065|118950|119060|118950|119065|118955|119055|118935|65
1611160940000|2021-01-20 16:42:20|119055|118955|119070|118955|119075|118970|119055|118950|20
1611160950000|2021-01-20 16:42:30|119075|118965|119090|118975|119095|118975|119075|118965|10
1611160960000|2021-01-20 16:42:40|119085|118970|119075|118955|119090|118975|119070|118950|10
1611160970000|2021-01-20 16:42:50|119085|118960|119105|118990|119105|118995|119085|118960|195
1611160980000|2021-01-20 16:43:00|119110|118995|119120|119005|119155|119040|119105|118995|375
1611160990000|2021-01-20 16:43:10|119115|119010|119115|119000|119115|119015|119105|118995|30
1611161000000|2021-01-20 16:43:20|119110|118995|119115|119000|119120|119005|119110|118995|5
1611161010000|2021-01-20 16:43:30|119120|119005|119115|119005|119120|119005|119115|119005|5
1611161020000|2021-01-20 16:43:40|119110|119010|119120|119010|119120|119010|119110|119005|65
1611161030000|2021-01-20 16:43:50|119115|119005|119145|119030|119150|119030|119115|119005|30
1611161040000|2021-01-20 16:44:00|119150|119035|119160|119045|119160|119050|119135|119025|20
1611161050000|2021-01-20 16:44:10|119170|119055|119160|119045|119175|119055|119155|119040|80
1611161060000|2021-01-20 16:44:20|119150|119040|119140|119020|119150|119045|119135|119020|5
1611161070000|2021-01-20 16:44:30|119135|119025|119205|119080|119205|119080|119130|119020|385
1611161080000|2021-01-20 16:44:40|119200|119085|119210|119090|119215|119100|119200|119085|0
1611161090000|2021-01-20 16:44:50|119215|119095|119240|119125|119240|119125|119210|119095|205
1611161100000|2021-01-20 16:45:00|119250|119130|119240|119125|119250|119135|119225|119105|25
1611161110000|2021-01-20 16:45:10|119235|119120|119235|119115|119240|119130|119220|119105|70
1611161120000|2021-01-20 16:45:20|119230|119125|119220|119105|119245|119130|119220|119105|45
1611161130000|2021-01-20 16:45:30|119215|119110|119190|119070|119215|119110|119180|119065|85
1611161140000|2021-01-20 16:45:40|119180|119075|119175|119060|119190|119075|119170|119050|25
1611161150000|2021-01-20 16:45:50|119185|119065|119130|119015|119190|119075|119120|119000|165
1611161160000|2021-01-20 16:46:00|119120|119010|119120|119010|119125|119010|119100|118980|60
1611161170000|2021-01-20 16:46:10|119130|119005|119110|118995|119130|119010|119110|118990|5
1611161180000|2021-01-20 16:46:20|119105|119000|119100|118985|119120|119005|119100|118985|25
1611161190000|2021-01-20 16:46:30|119140|119020|119155|119040|119165|119050|119140|119020|265
1611161200000|2021-01-20 16:46:40|119165|119045|119115|119000|119190|119070|119115|119000|195
1611161210000|2021-01-20 16:46:50|119120|118995|119115|119000|119120|119005|119105|118985|95
1611161220000|2021-01-20 16:47:00|119120|119005|119105|118995|119120|119005|119100|118985|35
1611161230000|2021-01-20 16:47:10|119100|118990|119100|118985|119115|119005|119100|118985|10
1611161240000|2021-01-20 16:47:20|119095|118980|119115|118995|119115|119000|119095|118975|30
1611161250000|2021-01-20 16:47:30|119120|119000|119135|119020|119135|119020|119115|119000|10
1611161260000|2021-01-20 16:47:40|119130|119015|119120|119005|119135|119015|119115|119000|0
1611161270000|2021-01-20 16:47:50|119115|119010|119135|119025|119135|119025|119115|119010|5
1611161280000|2021-01-20 16:48:00|119130|119020|119120|119005|119135|119020|119115|118995|50
1611161290000|2021-01-20 16:48:10|119110|119000|119120|119010|119120|119010|119100|118990|5
1611161300000|2021-01-20 16:48:20|119125|119020|119140|119025|119140|119025|119120|119010|0
1611161310000|2021-01-20 16:48:30|119135|119020|119160|119045|119160|119045|119135|119020|5
1611161320000|2021-01-20 16:48:40|119165|119060|119175|119060|119190|119070|119165|119055|15
1611161330000|2021-01-20 16:48:50|119180|119055|119200|119085|119200|119085|119175|119055|5
1611161340000|2021-01-20 16:49:00|119205|119095|119205|119090|119210|119095|119190|119075|60
1611161350000|2021-01-20 16:49:10|119210|119095|119215|119095|119215|119095|119200|119085|0
1611161360000|2021-01-20 16:49:20|119210|119105|119235|119115|119235|119115|119210|119090|25
1611161370000|2021-01-20 16:49:30|119230|119110|119250|119125|119250|119135|119200|119085|375
1611161380000|2021-01-20 16:49:40|119240|119135|119250|119135|119260|119150|119240|119125|40
1611161390000|2021-01-20 16:49:50|119245|119150|119300|119180|119300|119180|119245|119140|195
1611161400000|2021-01-20 16:50:00|119295|119185|119310|119195|119320|119200|119285|119175|65
1611161410000|2021-01-20 16:50:10|119320|119200|119325|119210|119330|119215|119310|119195|60
1611161420000|2021-01-20 16:50:20|119330|119200|119330|119210|119330|119215|119300|119190|20
1611161430000|2021-01-20 16:50:30|119325|119215|119325|119205|119340|119225|119310|119200|10
1611161440000|2021-01-20 16:50:40|119345|119210|119325|119210|119345|119230|119325|119205|30
1611161450000|2021-01-20 16:50:50|119315|119205|119330|119210|119330|119215|119310|119200|50
1611161460000|2021-01-20 16:51:00|119325|119205|119300|119180|119325|119205|119300|119180|145
1611161470000|2021-01-20 16:51:10|119290|119170|119315|119200|119315|119200|119280|119170|40
1611161480000|2021-01-20 16:51:20|119320|119195|119315|119200|119320|119205|119305|119190|0
1611161490000|2021-01-20 16:51:30|119320|119210|119355|119235|119355|119235|119320|119205|20
1611161500000|2021-01-20 16:51:40|119350|119270|119395|119280|119395|119280|119350|119270|360
1611161510000|2021-01-20 16:51:50|119400|119285|119390|119275|119425|119310|119385|119270|140
1611161520000|2021-01-20 16:52:00|119385|119270|119400|119285|119405|119290|119375|119255|25
1611161530000|2021-01-20 16:52:10|119395|119280|119385|119270|119400|119285|119365|119255|10
1611161540000|2021-01-20 16:52:20|119380|119275|119415|119300|119420|119300|119380|119275|0
1611161550000|2021-01-20 16:52:30|119410|119295|119430|119310|119430|119310|119410|119290|0
1611161560000|2021-01-20 16:52:40|119420|119305|119425|119310|119430|119320|119420|119305|15
1611161570000|2021-01-20 16:52:50|119430|119315|119445|119325|119455|119340|119425|119310|15
1611161580000|2021-01-20 16:53:00|119450|119330|119410|119295|119450|119330|119405|119290|5
1611161590000|2021-01-20 16:53:10|119415|119300|119390|119270|119420|119305|119390|119270|30
1611161600000|2021-01-20 16:53:20|119370|119260|119385|119270|119390|119270|119370|119255|25
1611161610000|2021-01-20 16:53:30|119380|119265|119355|119240|119385|119270|119355|119235|25
1611161620000|2021-01-20 16:53:40|119350|119235|119315|119195|119350|119235|119305|119185|115
1611161630000|2021-01-20 16:53:50|119305|119190|119290|119175|119305|119195|119285|119170|0
1611161640000|2021-01-20 16:54:00|119285|119170|119280|119170|119290|119180|119255|119140|35
1611161650000|2021-01-20 16:54:10|119285|119165|119285|119170|119290|119170|119260|119140|20
1611161660000|2021-01-20 16:54:20|119275|119160|119285|119170|119290|119175|119270|119155|0
1611161670000|2021-01-20 16:54:30|119290|119175|119280|119170|119300|119195|119280|119170|30
1611161680000|2021-01-20 16:54:40|119275|119165|119255|119140|119275|119165|119250|119130|5
1611161690000|2021-01-20 16:54:50|119250|119135|119285|119170|119285|119170|119250|119135|0
1611161700000|2021-01-20 16:55:00|119290|119180|119265|119145|119295|119180|119265|119145|5
1611161710000|2021-01-20 16:55:10|119255|119135|119255|119135|119280|119170|119235|119120|130
1611161720000|2021-01-20 16:55:20|119245|119130|119225|119105|119245|119130|119215|119100|45
1611161730000|2021-01-20 16:55:30|119230|119115|119215|119095|119235|119115|119210|119095|5
1611161740000|2021-01-20 16:55:40|119210|119105|119245|119125|119260|119145|119210|119105|20
1611161750000|2021-01-20 16:55:50|119235|119120|119270|119155|119270|119155|119235|119120|0
1611161760000|2021-01-20 16:56:00|119280|119165|119305|119185|119305|119195|119280|119165|5
1611161770000|2021-01-20 16:56:10|119310|119195|119345|119220|119345|119235|119305|119185|20
1611161780000|2021-01-20 16:56:20|119340|119225|119340|119225|119355|119235|119335|119220|15
1611161790000|2021-01-20 16:56:30|119345|119230|119340|119225|119360|119240|119340|119225|25
1611161800000|2021-01-20 16:56:40|119350|119230|119390|119270|119390|119270|119350|119230|5
1611161810000|2021-01-20 16:56:50|119395|119275|119420|119305|119435|119310|119395|119275|130
1611161820000|2021-01-20 16:57:00|119430|119315|119475|119355|119475|119355|119430|119315|40
1611161830000|2021-01-20 16:57:10|119480|119360|119480|119360|119500|119385|119475|119360|65
1611161840000|2021-01-20 16:57:20|119460|119355|119460|119345|119460|119355|119450|119340|60
1611161850000|2021-01-20 16:57:30|119465|119350|119470|119345|119475|119365|119460|119345|20
1611161860000|2021-01-20 16:57:40|119465|119340|119415|119300|119465|119340|119400|119285|85
1611161870000|2021-01-20 16:57:50|119420|119295|119420|119300|119420|119305|119415|119290|0
1611161880000|2021-01-20 16:58:00|119415|119305|119360|119245|119415|119305|119360|119245|30
1611161890000|2021-01-20 16:58:10|119355|119240|119345|119225|119355|119240|119345|119220|35
1611161900000|2021-01-20 16:58:20|119355|119235|119335|119220|119360|119245|119335|119215|10
1611161910000|2021-01-20 16:58:30|119330|119215|119330|119210|119335|119220|119325|119205|0
1611161920000|2021-01-20 16:58:40|119325|119220|119315|119200|119335|119220|119315|119195|5
1611161930000|2021-01-20 16:58:50|119320|119205|119335|119220|119340|119220|119305|119185|5
1611161940000|2021-01-20 16:59:00|119340|119230|119325|119210|119345|119230|119315|119195|20
1611161950000|2021-01-20 16:59:10|119320|119205|119345|119230|119350|119230|119320|119200|0
1611161960000|2021-01-20 16:59:20|119340|119225|119350|119230|119355|119230|119325|119210|20
1611161970000|2021-01-20 16:59:30|119355|119235|119345|119230|119355|119235|119345|119220|5
1611161980000|2021-01-20 16:59:40|119335|119225|119345|119220|119355|119240|119335|119215|15
1611161990000|2021-01-20 16:59:50|119340|119215|119360|119240|119360|119240|119335|119215|5
1611162000000|2021-01-20 17:00:00|119370|119250|119420|119300|119420|119300|119365|119250|20
1611162010000|2021-01-20 17:00:10|119425|119305|119465|119345|119465|119345|119405|119295|50
1611162020000|2021-01-20 17:00:20|119460|119355|119430|119305|119470|119355|119410|119295|105
1611162030000|2021-01-20 17:00:30|119435|119315|119480|119355|119485|119370|119430|119315|110
1611162040000|2021-01-20 17:00:40|119475|119345|119450|119335|119475|119350|119445|119325|5
1611162050000|2021-01-20 17:00:50|119435|119330|119415|119300|119435|119330|119405|119285|130
1611162060000|2021-01-20 17:01:00|119425|119305|119430|119315|119445|119325|119415|119295|20
1611162070000|2021-01-20 17:01:10|119435|119325|119435|119320|119450|119335|119430|119315|5
1611162080000|2021-01-20 17:01:20|119430|119315|119450|119330|119450|119330|119430|119315|10
1611162090000|2021-01-20 17:01:30|119445|119325|119470|119345|119470|119345|119430|119315|20
1611162100000|2021-01-20 17:01:40|119465|119350|119465|119345|119480|119365|119460|119345|50
1611162110000|2021-01-20 17:01:50|119460|119340|119455|119330|119465|119350|119440|119325|55
1611162120000|2021-01-20 17:02:00|119450|119325|119495|119385|119520|119405|119445|119325|110
1611162130000|2021-01-20 17:02:10|119505|119380|119485|119360|119525|119410|119475|119360|60
1611162140000|2021-01-20 17:02:20|119480|119355|119490|119375|119490|119375|119475|119355|15
1611162150000|2021-01-20 17:02:30|119485|119370|119515|119395|119520|119410|119480|119365|15
1611162160000|2021-01-20 17:02:40|119510|119385|119510|119395|119515|119395|119505|119385|5
1611162170000|2021-01-20 17:02:50|119505|119390|119500|119385|119515|119405|119500|119385|5
1611162180000|2021-01-20 17:03:00|119515|119400|119500|119385|119515|119410|119500|119385|10
1611162190000|2021-01-20 17:03:10|119505|119390|119550|119440|119560|119445|119500|119385|110
1611162200000|2021-01-20 17:03:20|119555|119435|119580|119465|119580|119465|119555|119435|90
1611162210000|2021-01-20 17:03:30|119575|119460|119590|119470|119590|119475|119555|119440|50
1611162220000|2021-01-20 17:03:40|119585|119475|119570|119455|119605|119495|119565|119455|120
1611162230000|2021-01-20 17:03:50|119575|119460|119585|119470|119585|119475|119570|119455|10
1611162240000|2021-01-20 17:04:00|119580|119460|119560|119445|119580|119460|119550|119435|15
1611162250000|2021-01-20 17:04:10|119565|119440|119560|119440|119565|119445|119555|119435|5
1611162260000|2021-01-20 17:04:20|119555|119445|119540|119430|119555|119445|119540|119420|70
1611162270000|2021-01-20 17:04:30|119550|119425|119520|119405|119550|119430|119510|119395|80
1611162280000|2021-01-20 17:04:40|119510|119400|119510|119400|119520|119400|119510|119390|15
1611162290000|2021-01-20 17:04:50|119515|119405|119520|119410|119530|119410|119510|119395|0
1611162300000|2021-01-20 17:05:00|119515|119405|119500|119390|119520|119405|119500|119380|0
1611162310000|2021-01-20 17:05:10|119495|119380|119500|119385|119500|119385|119490|119370|5
1611162320000|2021-01-20 17:05:20|119510|119390|119560|119440|119560|119450|119510|119390|65
1611162330000|2021-01-20 17:05:30|119565|119435|119550|119435|119565|119450|119540|119420|20
1611162340000|2021-01-20 17:05:40|119545|119430|119570|119445|119575|119460|119540|119420|20
1611162350000|2021-01-20 17:05:50|119560|119450|119560|119450|119570|119455|119560|119445|5
1611162360000|2021-01-20 17:06:00|119565|119445|119560|119450|119575|119455|119555|119440|180
1611162370000|2021-01-20 17:06:10|119555|119445|119550|119435|119560|119450|119550|119435|15
1611162380000|2021-01-20 17:06:20|119540|119440|119515|119405|119540|119440|119515|119400|15
1611162390000|2021-01-20 17:06:30|119510|119400|119515|119400|119525|119405|119505|119390|130
1611162400000|2021-01-20 17:06:40|119510|119395|119470|119355|119525|119410|119460|119345|125
1611162410000|2021-01-20 17:06:50|119480|119360|119495|119380|119495|119385|119470|119355|10
1611162420000|2021-01-20 17:07:00|119500|119385|119530|119410|119530|119410|119500|119380|25
1611162430000|2021-01-20 17:07:10|119525|119405|119515|119400|119530|119420|119505|119395|0
1611162440000|2021-01-20 17:07:20|119525|119410|119520|119410|119530|119420|119515|119400|10
1611162450000|2021-01-20 17:07:30|119530|119405|119550|119430|119550|119430|119525|119405|25
1611162460000|2021-01-20 17:07:40|119545|119435|119535|119410|119550|119435|119530|119410|5
1611162470000|2021-01-20 17:07:50|119540|119420|119540|119425|119550|119435|119540|119420|5
1611162480000|2021-01-20 17:08:00|119545|119430|119560|119445|119560|119450|119535|119420|0
1611162490000|2021-01-20 17:08:10|119565|119450|119570|119450|119575|119460|119560|119445|5
1611162500000|2021-01-20 17:08:20|119565|119460|119570|119455|119575|119460|119565|119455|0
1611162510000|2021-01-20 17:08:30|119575|119460|119585|119470|119590|119475|119570|119460|5
1611162520000|2021-01-20 17:08:40|119580|119465|119585|119470|119590|119475|119575|119465|0
1611162530000|2021-01-20 17:08:50|119580|119475|119600|119495|119605|119495|119580|119470|30
1611162540000|2021-01-20 17:09:00|119605|119490|119550|119435|119605|119490|119545|119430|20
1611162550000|2021-01-20 17:09:10|119555|119440|119580|119460|119580|119470|119555|119440|0
1611162560000|2021-01-20 17:09:20|119585|119465|119585|119470|119605|119490|119580|119465|10
1611162570000|2021-01-20 17:09:30|119580|119465|119610|119490|119615|119495|119580|119460|65
1611162580000|2021-01-20 17:09:40|119615|119510|119590|119475|119630|119515|119580|119465|35
1611162590000|2021-01-20 17:09:50|119585|119470|119585|119470|119595|119480|119580|119465|5
1611162600000|2021-01-20 17:10:00|119580|119465|119595|119475|119595|119475|119565|119450|55
1611162610000|2021-01-20 17:10:10|119605|119480|119610|119495|119615|119495|119600|119480|5
1611162620000|2021-01-20 17:10:20|119605|119490|119580|119465|119610|119490|119575|119455|60
1611162630000|2021-01-20 17:10:30|119575|119460|119510|119390|119580|119460|119490|119380|430
1611162640000|2021-01-20 17:10:40|119505|119395|119515|119400|119515|119400|119480|119365|80
1611162650000|2021-01-20 17:10:50|119520|119405|119525|119410|119530|119415|119510|119395|10
1611162660000|2021-01-20 17:11:00|119535|119415|119570|119455|119570|119455|119535|119415|20
1611162670000|2021-01-20 17:11:10|119565|119445|119555|119440|119570|119455|119520|119405|250
1611162680000|2021-01-20 17:11:20|119560|119425|119535|119415|119560|119430|119530|119415|40
1611162690000|2021-01-20 17:11:30|119530|119420|119525|119420|119540|119425|119525|119415|20
1611162700000|2021-01-20 17:11:40|119530|119405|119535|119415|119540|119415|119520|119405|55
1611162710000|2021-01-20 17:11:50|119530|119420|119525|119410|119540|119425|119525|119410|15
1611162720000|2021-01-20 17:12:00|119520|119420|119515|119395|119535|119420|119505|119390|50
1611162730000|2021-01-20 17:12:10|119505|119390|119520|119405|119520|119405|119505|119390|5
1611162740000|2021-01-20 17:12:20|119525|119400|119520|119405|119530|119415|119510|119395|0
1611162750000|2021-01-20 17:12:30|119515|119400|119505|119390|119520|119405|119500|119390|5
1611162760000|2021-01-20 17:12:40|119495|119380|119505|119385|119515|119395|119495|119380|15
1611162770000|2021-01-20 17:12:50|119500|119380|119515|119400|119520|119410|119495|119380|25
1611162780000|2021-01-20 17:13:00|119525|119405|119560|119445|119560|119445|119515|119400|35
1611162790000|2021-01-20 17:13:10|119570|119465|119610|119490|119610|119490|119570|119455|195
1611162800000|2021-01-20 17:13:20|119615|119500|119610|119500|119620|119500|119595|119485|0
1611162810000|2021-01-20 17:13:30|119625|119510|119610|119490|119625|119510|119590|119475|35
1611162820000|2021-01-20 17:13:40|119600|119495|119605|119495|119620|119510|119600|119490|5
1611162830000|2021-01-20 17:13:50|119610|119490|119585|119465|119610|119495|119575|119455|15
1611162840000|2021-01-20 17:14:00|119580|119460|119575|119460|119580|119465|119560|119445|15
1611162850000|2021-01-20 17:14:10|119570|119465|119575|119460|119585|119470|119560|119445|5
1611162860000|2021-01-20 17:14:20|119580|119465|119585|119470|119585|119475|119570|119455|5
1611162870000|2021-01-20 17:14:30|119580|119465|119580|119465|119585|119475|119575|119460|5
1611162880000|2021-01-20 17:14:40|119585|119470|119575|119455|119595|119475|119575|119455|5
1611162890000|2021-01-20 17:14:50|119580|119460|119600|119480|119600|119485|119575|119455|5
1611162900000|2021-01-20 17:15:00|119610|119485|119625|119510|119630|119515|119610|119485|30
1611162910000|2021-01-20 17:15:10|119620|119505|119615|119500|119620|119505|119605|119490|5
1611162920000|2021-01-20 17:15:20|119605|119495|119610|119490|119610|119500|119580|119475|30
1611162930000|2021-01-20 17:15:30|119600|119485|119605|119490|119615|119500|119595|119480|15
1611162940000|2021-01-20 17:15:40|119610|119500|119600|119490|119620|119505|119595|119480|20
1611162950000|2021-01-20 17:15:50|119595|119485|119565|119450|119595|119485|119560|119450|10
1611162960000|2021-01-20 17:16:00|119560|119455|119555|119440|119575|119460|119545|119430|35
1611162970000|2021-01-20 17:16:10|119550|119445|119540|119425|119565|119450|119540|119420|0
1611162980000|2021-01-20 17:16:20|119535|119420|119545|119435|119555|119445|119535|119420|0
1611162990000|2021-01-20 17:16:30|119550|119430|119545|119430|119565|119445|119545|119425|20
1611163000000|2021-01-20 17:16:40|119540|119435|119510|119390|119545|119435|119510|119390|20
1611163010000|2021-01-20 17:16:50|119505|119385|119510|119400|119515|119400|119500|119385|5
1611163020000|2021-01-20 17:17:00|119505|119395|119510|119395|119515|119400|119505|119395|20
1611163030000|2021-01-20 17:17:10|119515|119400|119515|119405|119515|119410|119510|119400|5
1611163040000|2021-01-20 17:17:20|119510|119395|119420|119295|119510|119395|119420|119295|345
1611163050000|2021-01-20 17:17:30|119415|119300|119465|119345|119465|119345|119415|119295|95
1611163060000|2021-01-20 17:17:40|119455|119350|119465|119350|119470|119355|119455|119340|10
1611163070000|2021-01-20 17:17:50|119470|119355|119450|119335|119475|119365|119450|119330|30
1611163080000|2021-01-20 17:18:00|119455|119330|119450|119330|119460|119345|119440|119325|40
1611163090000|2021-01-20 17:18:10|119430|119325|119465|119350|119465|119350|119430|119315|70
1611163100000|2021-01-20 17:18:20|119470|119345|119485|119370|119505|119385|119470|119345|60
1611163110000|2021-01-20 17:18:30|119475|119365|119485|119365|119485|119375|119475|119360|10
1611163120000|2021-01-20 17:18:40|119475|119370|119485|119370|119490|119375|119470|119355|5
1611163130000|2021-01-20 17:18:50|119490|119375|119475|119365|119495|119380|119475|119365|0
1611163140000|2021-01-20 17:19:00|119480|119375|119515|119400|119515|119400|119480|119375|10
1611163150000|2021-01-20 17:19:10|119520|119410|119505|119385|119525|119410|119490|119375|10
1611163160000|2021-01-20 17:19:20|119510|119390|119510|119395|119520|119400|119510|119385|20
1611163170000|2021-01-20 17:19:30|119505|119390|119485|119365|119510|119395|119485|119365|0
1611163180000|2021-01-20 17:19:40|119480|119370|119495|119380|119495|119380|119475|119365|5
1611163190000|2021-01-20 17:19:50|119500|119390|119505|119385|119525|119410|119500|119385|15
1611163200000|2021-01-20 17:20:00|119490|119390|119515|119395|119515|119400|119490|119375|30
1611163210000|2021-01-20 17:20:10|119510|119390|119530|119420|119535|119420|119505|119390|15
1611163220000|2021-01-20 17:20:20|119535|119405|119500|119390|119535|119405|119500|119390|20
1611163230000|2021-01-20 17:20:30|119505|119385|119500|119375|119505|119390|119480|119365|25
1611163240000|2021-01-20 17:20:40|119495|119385|119510|119390|119510|119395|119495|119385|0
1611163250000|2021-01-20 17:20:50|119500|119395|119510|119395|119515|119395|119500|119385|10
1611163260000|2021-01-20 17:21:00|119500|119390|119480|119360|119500|119395|119460|119345|20
1611163270000|2021-01-20 17:21:10|119475|119365|119480|119360|119480|119365|119455|119345|65
1611163280000|2021-01-20 17:21:20|119475|119365|119485|119370|119490|119370|119470|119355|20
1611163290000|2021-01-20 17:21:30|119490|119365|119500|119380|119500|119380|119480|119365|0
1611163300000|2021-01-20 17:21:40|119505|119385|119505|119390|119510|119400|119490|119380|5
1611163310000|2021-01-20 17:21:50|119510|119400|119515|119400|119515|119400|119505|119390|5
1611163320000|2021-01-20 17:22:00|119525|119410|119520|119410|119530|119420|119520|119410|25
1611163330000|2021-01-20 17:22:10|119525|119395|119515|119400|119525|119410|119510|119395|25
1611163340000|2021-01-20 17:22:20|119510|119405|119525|119415|119530|119415|119510|119405|10
1611163350000|2021-01-20 17:22:30|119530|119410|119525|119405|119530|119410|119510|119390|5
1611163360000|2021-01-20 17:22:40|119520|119410|119525|119410|119525|119410|119515|119400|5
1611163370000|2021-01-20 17:22:50|119530|119405|119520|119395|119535|119425|119520|119395|5
1611163380000|2021-01-20 17:23:00|119515|119400|119500|119380|119515|119400|119485|119370|30
1611163390000|2021-01-20 17:23:10|119505|119390|119500|119380|119505|119390|119500|119380|5
1611163400000|2021-01-20 17:23:20|119505|119385|119500|119380|119505|119390|119490|119375|0
1611163410000|2021-01-20 17:23:30|119490|119375|119500|119385|119510|119390|119490|119370|0
1611163420000|2021-01-20 17:23:40|119510|119390|119495|119375|119515|119400|119495|119375|15
1611163430000|2021-01-20 17:23:50|119490|119380|119530|119415|119535|119425|119490|119380|15
1611163440000|2021-01-20 17:24:00|119535|119420|119530|119410|119540|119425|119520|119405|5
1611163450000|2021-01-20 17:24:10|119525|119405|119520|119395|119530|119415|119510|119395|0
1611163460000|2021-01-20 17:24:20|119515|119400|119530|119415|119540|119425|119510|119395|0
1611163470000|2021-01-20 17:24:30|119535|119410|119520|119405|119535|119410|119510|119400|15
1611163480000|2021-01-20 17:24:40|119525|119400|119520|119405|119525|119405|119510|119395|0
1611163490000|2021-01-20 17:24:50|119515|119400|119560|119450|119565|119450|119515|119400|35
1611163500000|2021-01-20 17:25:00|119565|119445|119560|119450|119565|119455|119550|119440|20
1611163510000|2021-01-20 17:25:10|119565|119445|119560|119445|119565|119450|119560|119440|5
1611163520000|2021-01-20 17:25:20|119550|119440|119530|119415|119555|119440|119530|119415|60
1611163530000|2021-01-20 17:25:30|119525|119410|119525|119410|119530|119415|119515|119410|70
1611163540000|2021-01-20 17:25:40|119530|119415|119540|119425|119540|119425|119530|119410|0
1611163550000|2021-01-20 17:25:50|119545|119430|119545|119425|119550|119435|119540|119425|0
1611163560000|2021-01-20 17:26:00|119540|119420|119535|119420|119545|119430|119530|119420|5
1611163570000|2021-01-20 17:26:10|119530|119425|119560|119445|119565|119450|119530|119425|70
1611163580000|2021-01-20 17:26:20|119565|119450|119585|119470|119590|119470|119560|119445|50
1611163590000|2021-01-20 17:26:30|119590|119465|119600|119480|119600|119480|119580|119465|5
1611163600000|2021-01-20 17:26:40|119605|119490|119610|119495|119610|119500|119600|119485|30
1611163610000|2021-01-20 17:26:50|119615|119500|119620|119500|119660|119545|119610|119495|255
1611163620000|2021-01-20 17:27:00|119615|119495|119620|119510|119630|119510|119615|119495|30
1611163630000|2021-01-20 17:27:10|119625|119505|119610|119490|119625|119505|119610|119490|5
1611163640000|2021-01-20 17:27:20|119605|119485|119600|119480|119610|119485|119590|119475|20
1611163650000|2021-01-20 17:27:30|119595|119485|119590|119475|119595|119490|119585|119470|5
1611163660000|2021-01-20 17:27:40|119585|119480|119575|119460|119585|119480|119565|119450|0
1611163670000|2021-01-20 17:27:50|119565|119455|119550|119440|119565|119460|119550|119435|10
1611163680000|2021-01-20 17:28:00|119555|119445|119565|119455|119575|119460|119550|119440|10
1611163690000|2021-01-20 17:28:10|119570|119450|119580|119465|119585|119470|119570|119450|20
1611163700000|2021-01-20 17:28:20|119585|119470|119600|119485|119600|119485|119580|119465|0
1611163710000|2021-01-20 17:28:30|119595|119490|119600|119485|119600|119490|119595|119480|10
1611163720000|2021-01-20 17:28:40|119595|119480|119595|119480|119600|119495|119595|119480|5
1611163730000|2021-01-20 17:28:50|119600|119485|119600|119480|119600|119485|119585|119470|30
1611163740000|2021-01-20 17:29:00|119595|119485|119640|119525|119645|119525|119595|119480|15
1611163750000|2021-01-20 17:29:10|119645|119530|119650|119535|119655|119535|119635|119520|10
1611163760000|2021-01-20 17:29:20|119655|119540|119665|119550|119670|119555|119650|119540|30
1611163770000|2021-01-20 17:29:30|119660|119545|119645|119525|119665|119545|119645|119525|35
1611163780000|2021-01-20 17:29:40|119650|119535|119710|119595|119715|119595|119645|119535|130
1611163790000|2021-01-20 17:29:50|119705|119585|119700|119585|119705|119595|119700|119585|30
1611163800000|2021-01-20 17:30:00|119705|119600|119725|119610|119730|119620|119705|119600|200
1611163810000|2021-01-20 17:30:10|119720|119605|119700|119580|119725|119605|119700|119580|50
1611163820000|2021-01-20 17:30:20|119690|119585|119720|119600|119725|119610|119690|119575|10
1611163830000|2021-01-20 17:30:30|119715|119605|119720|119610|119725|119610|119715|119600|0
1611163840000|2021-01-20 17:30:40|119725|119605|119710|119595|119725|119615|119710|119595|30
1611163850000|2021-01-20 17:30:50|119700|119590|119700|119585|119700|119590|119685|119575|10
1611163860000|2021-01-20 17:31:00|119695|119580|119710|119600|119715|119600|119690|119575|75
1611163870000|2021-01-20 17:31:10|119715|119595|119700|119580|119715|119600|119700|119575|0
1611163880000|2021-01-20 17:31:20|119695|119575|119700|119580|119705|119590|119690|119575|5
1611163890000|2021-01-20 17:31:30|119690|119585|119700|119585|119700|119585|119690|119575|50
1611163900000|2021-01-20 17:31:40||119580||119585||119585||119575|0
1611163910000|2021-01-20 17:31:50|119695|119580|119645|119535|119695|119580|119630|119510|135
1611163920000|2021-01-20 17:32:00|119655|119530|119665|119550|119665|119550|119640|119525|25
1611163930000|2021-01-20 17:32:10|119660|119560|119700|119585|119705|119590|119660|119560|15
1611163940000|2021-01-20 17:32:20|119705|119580|119715|119600|119715|119600|119700|119580|10
1611163950000|2021-01-20 17:32:30|119720|119610|119695|119580|119725|119610|119690|119575|25
1611163960000|2021-01-20 17:32:40|119700|119590|119700|119585|119710|119595|119700|119585|0
1611163970000|2021-01-20 17:32:50|119705|119590|119705|119590|119720|119610|119705|119590|175
1611163980000|2021-01-20 17:33:00|119710|119600|119710|119595|119715|119600|119695|119580|20
1611163990000|2021-01-20 17:33:10|119705|119590|119710|119595|119715|119595|119705|119585|10
1611164000000|2021-01-20 17:33:20|119705|119590|119715|119605|119720|119605|119705|119590|0
1611164010000|2021-01-20 17:33:30|119720|119600|119685|119570|119720|119610|119685|119570|35
1611164020000|2021-01-20 17:33:40|119675|119560|119645|119535|119675|119560|119645|119530|25
1611164030000|2021-01-20 17:33:50|119640|119530|119630|119515|119645|119535|119630|119515|5
1611164040000|2021-01-20 17:34:00|119625|119520|119620|119500|119625|119520|119615|119500|10
1611164050000|2021-01-20 17:34:10|119615|119505|119615|119495|119620|119505|119600|119490|15
1611164060000|2021-01-20 17:34:20|119610|119500|119630|119515|119630|119515|119610|119490|0
1611164070000|2021-01-20 17:34:30|119635|119520|119595|119480|119635|119525|119595|119480|85
1611164080000|2021-01-20 17:34:40|119600|119490|119610|119500|119615|119505|119595|119485|50
1611164090000|2021-01-20 17:34:50|119560|119505|119610|119490|119610|119505|119560|119445|360
1611164100000|2021-01-20 17:35:00|119615|119495|119630|119515|119630|119515|119610|119490|5
1611164110000|2021-01-20 17:35:10|119635|119510|119635|119520|119640|119520|119620|119505|5
1611164120000|2021-01-20 17:35:20|119630|119515|119640|119525|119645|119530|119630|119515|0
1611164130000|2021-01-20 17:35:30|119645|119530|119640|119525|119645|119530|119630|119515|15
1611164140000|2021-01-20 17:35:40|119630|119530|119640|119525|119645|119530|119630|119515|20
1611164150000|2021-01-20 17:35:50|119645|119530|119650|119535|119660|119540|119640|119525|50
1611164160000|2021-01-20 17:36:00|119645|119530|119640|119520|119645|119530|119635|119520|5
1611164170000|2021-01-20 17:36:10|119635|119525|119630|119510|119635|119530|119615|119500|15
1611164180000|2021-01-20 17:36:20|119635|119515|119630|119510|119635|119515|119620|119505|5
1611164190000|2021-01-20 17:36:30|119625|119505|119640|119525|119640|119525|119625|119505|5
1611164200000|2021-01-20 17:36:40|119645|119520|119635|119520|119645|119525|119625|119510|5
1611164210000|2021-01-20 17:36:50|119630|119515|119615|119500|119630|119520|119605|119490|25
1611164220000|2021-01-20 17:37:00|119610|119495|119615|119500|119625|119510|119610|119490|10
1611164230000|2021-01-20 17:37:10|119610|119495|119615|119505|119620|119505|119595|119480|0
1611164240000|2021-01-20 17:37:20|119620|119510|119625|119510|119630|119515|119615|119505|5
1611164250000|2021-01-20 17:37:30|119630|119505|119595|119475|119630|119505|119590|119475|5
1611164260000|2021-01-20 17:37:40|119590|119485|119615|119500|119625|119515|119590|119485|25
1611164270000|2021-01-20 17:37:50|119610|119495|119580|119460|119610|119495|119580|119460|20
1611164280000|2021-01-20 17:38:00|119600|119465|119600|119485|119620|119495|119595|119460|70
1611164290000|2021-01-20 17:38:10|119595|119480|119570|119455|119600|119480|119565|119455|0
1611164300000|2021-01-20 17:38:20|119565|119460|119570|119455|119570|119460|119560|119445|10
1611164310000|2021-01-20 17:38:30|119565|119450|119565|119455|119570|119460|119565|119450|15
1611164320000|2021-01-20 17:38:40|119560|119450|119575|119460|119580|119465|119560|119450|5
1611164330000|2021-01-20 17:38:50|119570|119465|119580|119465|119590|119465|119565|119450|10
1611164340000|2021-01-20 17:39:00|119585|119450|119565|119450|119585|119455|119555|119445|5
1611164350000|2021-01-20 17:39:10|119575|119460|119575|119460|119580|119465|119565|119450|10
1611164360000|2021-01-20 17:39:20|119570|119455|119535|119420|119575|119455|119525|119410|105
1611164370000|2021-01-20 17:39:30|119545|119430|119515|119395|119545|119430|119515|119395|5
1611164380000|2021-01-20 17:39:40|119505|119390|119465|119355|119505|119390|119460|119345|165
1611164390000|2021-01-20 17:39:50|119475|119360|119485|119365|119495|119375|119475|119355|25
1611164400000|2021-01-20 17:40:00|119475|119370|119355|119240|119485|119370|119335|119220|495
1611164410000|2021-01-20 17:40:10|119350|119230|119430|119310|119435|119315|119345|119230|205
1611164420000|2021-01-20 17:40:20|119440|119315|119440|119330|119450|119335|119425|119315|50
1611164430000|2021-01-20 17:40:30|119450|119325|119400|119285|119450|119325|119400|119285|50
1611164440000|2021-01-20 17:40:40|119410|119290|119410|119295|119420|119300|119390|119275|60
1611164450000|2021-01-20 17:40:50|119400|119285|119410|119295|119430|119315|119400|119285|5
1611164460000|2021-01-20 17:41:00|119420|119305|119415|119300|119430|119310|119400|119280|10
1611164470000|2021-01-20 17:41:10|119420|119310|119455|119340|119460|119345|119420|119310|20
1611164480000|2021-01-20 17:41:20|119450|119335|119450|119335|119465|119350|119450|119330|10
1611164490000|2021-01-20 17:41:30|119445|119330|119405|119285|119445|119330|119405|119285|10
1611164500000|2021-01-20 17:41:40|119390|119280|119395|119280|119405|119290|119390|119275|30
1611164510000|2021-01-20 17:41:50|119400|119275|119420|119305|119430|119310|119400|119275|35
1611164520000|2021-01-20 17:42:00|119425|119310|119455|119340|119455|119340|119425|119310|15
1611164530000|2021-01-20 17:42:10|119460|119330|119440|119325|119460|119335|119440|119325|5
1611164540000|2021-01-20 17:42:20|119435|119320|119440|119325|119445|119335|119435|119320|0
1611164550000|2021-01-20 17:42:30|119445|119330|119445|119330|119445|119330|119430|119310|10
1611164560000|2021-01-20 17:42:40|119440|119325|119450|119335|119455|119335|119440|119320|20
1611164570000|2021-01-20 17:42:50|119465|119350|119480|119360|119500|119385|119465|119345|95
1611164580000|2021-01-20 17:43:00|119475|119365|119475|119355|119480|119365|119470|119350|0
1611164590000|2021-01-20 17:43:10|119490|119375|119460|119340|119490|119375|119455|119340|50
1611164600000|2021-01-20 17:43:20|119465|119345|119470|119350|119470|119350|119455|119340|0
1611164610000|2021-01-20 17:43:30|119465|119360|119470|119350|119475|119360|119465|119350|0
1611164620000|2021-01-20 17:43:40|119460|119345|119455|119340|119465|119350|119455|119340|0
1611164630000|2021-01-20 17:43:50|119450|119345|119445|119330|119460|119345|119445|119330|5
1611164640000|2021-01-20 17:44:00|119440|119335|119450|119335|119460|119345|119440|119325|15
1611164650000|2021-01-20 17:44:10|119445|119330|119435|119315|119445|119330|119435|119315|5
1611164660000|2021-01-20 17:44:20|119430|119320|119440|119325|119440|119325|119425|119320|145
1611164670000|2021-01-20 17:44:30|119445|119315|119435|119320|119450|119325|119435|119315|0
1611164680000|2021-01-20 17:44:40|119430|119300|119435|119320|119435|119320|119400|119285|45
1611164690000|2021-01-20 17:44:50|119430|119330|119450|119330|119450|119335|119430|119325|5
1611164700000|2021-01-20 17:45:00|119445|119335|119440|119325|119460|119340|119440|119325|0
1611164710000|2021-01-20 17:45:10|119445|119330|119450|119330|119450|119330|119435|119320|20
1611164720000|2021-01-20 17:45:20|119455|119350|119470|119350|119470|119350|119455|119335|0
1611164730000|2021-01-20 17:45:30|119465|119345|119475|119360|119475|119360|119460|119345|15
1611164740000|2021-01-20 17:45:40|119480|119370|119505|119390|119505|119390|119480|119360|10
1611164750000|2021-01-20 17:45:50|119500|119395|119500|119385|119505|119400|119500|119385|0
1611164760000|2021-01-20 17:46:00|119505|119395|119510|119395|119515|119395|119505|119390|5
1611164770000|2021-01-20 17:46:10|119530|119400|119520|119410|119530|119415|119515|119400|20
1611164780000|2021-01-20 17:46:20|119515|119400|119530|119415|119530|119415|119510|119400|5
1611164790000|2021-01-20 17:46:30|119535|119420|119510|119395|119540|119425|119510|119390|30
1611164800000|2021-01-20 17:46:40|119515|119390|119505|119395|119520|119395|119505|119390|0
1611164810000|2021-01-20 17:46:50|119510|119390|119495|119375|119510|119395|119485|119370|5
1611164820000|2021-01-20 17:47:00|119490|119370|119475|119360|119490|119370|119465|119345|0
1611164830000|2021-01-20 17:47:10|119480|119365|119465|119350|119480|119365|119465|119345|0
1611164840000|2021-01-20 17:47:20|119460|119345|119440|119330|119460|119350|119435|119315|25
1611164850000|2021-01-20 17:47:30|119450|119340|119450|119330|119450|119340|119430|119315|40
1611164860000|2021-01-20 17:47:40|119445|119335|119465|119355|119475|119360|119440|119330|10
1611164870000|2021-01-20 17:47:50|119470|119350|119460|119350|119470|119350|119460|119350|5
1611164880000|2021-01-20 17:48:00|119465|119345|119485|119365|119490|119370|119465|119345|5
1611164890000|2021-01-20 17:48:10|119490|119375|119455|119340|119490|119375|119450|119335|5
1611164900000|2021-01-20 17:48:20|119460|119345|119440|119325|119460|119345|119430|119320|30
1611164910000|2021-01-20 17:48:30|119435|119320|119440|119325|119440|119325|119420|119305|15
1611164920000|2021-01-20 17:48:40|119445|119320|119485|119375|119490|119375|119445|119320|0
1611164930000|2021-01-20 17:48:50|119490|119380|119525|119405|119545|119425|119490|119375|25
1611164940000|2021-01-20 17:49:00|119530|119415|119545|119425|119545|119425|119520|119410|15
1611164950000|2021-01-20 17:49:10|119540|119420|119515|119400|119545|119425|119515|119400|5
1611164960000|2021-01-20 17:49:20|119520|119395|119535|119415|119535|119415|119520|119395|5
1611164970000|2021-01-20 17:49:30|119530|119410|119520|119405|119530|119415|119515|119405|5
1611164980000|2021-01-20 17:49:40|119525|119410|119515|119395|119525|119410|119515|119395|5
1611164990000|2021-01-20 17:49:50|119510|119405|119540|119425|119540|119425|119510|119405|35
1611165000000|2021-01-20 17:50:00|119545|119435|119525|119410|119550|119435|119525|119410|15
1611165010000|2021-01-20 17:50:10|119520|119415|119520|119410|119530|119415|119520|119410|0
1611165020000|2021-01-20 17:50:20|119525|119415|119525|119410|119535|119430|119525|119410|10
1611165030000|2021-01-20 17:50:30|119535|119415|119540|119425|119550|119435|119525|119415|45
1611165040000|2021-01-20 17:50:40|119545|119430|119540|119425|119545|119430|119540|119425|5
1611165050000|2021-01-20 17:50:50|119545|119435|119530|119420|119550|119440|119525|119410|10
1611165060000|2021-01-20 17:51:00|119525|119410|119545|119425|119560|119445|119520|119410|10
1611165070000|2021-01-20 17:51:10|119540|119420|119515|119395|119540|119425|119515|119395|5
1611165080000|2021-01-20 17:51:20|119510|119390|119505|119385|119515|119395|119505|119385|0
1611165090000|2021-01-20 17:51:30|119500|119390|119490|119375|119510|119390|119490|119375|10
1611165100000|2021-01-20 17:51:40|119495|119370|119495|119385|119510|119390|119485|119370|10
1611165110000|2021-01-20 17:51:50|119490|119375|119515|119395|119515|119395|119490|119375|5
1611165120000|2021-01-20 17:52:00|119510|119400|119520|119400|119520|119400|119490|119375|60
1611165130000|2021-01-20 17:52:10|119525|119410|119510|119395|119530|119410|119500|119385|0
1611165140000|2021-01-20 17:52:20|119515|119400|119520|119400|119525|119410|119505|119390|10
1611165150000|2021-01-20 17:52:30|119515|119395|119555|119445|119560|119445|119505|119390|5
1611165160000|2021-01-20 17:52:40|119560|119440|119560|119450|119575|119455|119560|119435|25
1611165170000|2021-01-20 17:52:50|119565|119445|119560|119445|119575|119455|119560|119445|5
1611165180000|2021-01-20 17:53:00|119565|119450|119570|119450|119575|119465|119555|119440|35
1611165190000|2021-01-20 17:53:10|119560|119445|119550|119435|119570|119455|119550|119430|25
1611165200000|2021-01-20 17:53:20|119555|119425|119540|119425|119555|119425|119535|119420|20
1611165210000|2021-01-20 17:53:30|119535|119430|119545|119430|119545|119430|119530|119415|5
1611165220000|2021-01-20 17:53:40|119540|119425|119540|119425|119545|119430|119535|119415|0
1611165230000|2021-01-20 17:53:50|119545|119420|119540|119425|119545|119430|119535|119420|5
1611165240000|2021-01-20 17:54:00|119545|119420|119540|119425|119545|119425|119535|119420|10
1611165250000|2021-01-20 17:54:10|119535|119420|119580|119465|119585|119465|119535|119420|0
1611165260000|2021-01-20 17:54:20|119575|119460|119555|119440|119585|119465|119555|119440|5
1611165270000|2021-01-20 17:54:30|119550|119445|119560|119445|119560|119445|119545|119430|5
1611165280000|2021-01-20 17:54:40|119555|119440|119555|119435|119560|119445|119550|119435|5
1611165290000|2021-01-20 17:54:50|119550|119445|119555|119445|119560|119445|119545|119425|5
1611165300000|2021-01-20 17:55:00|119560|119440|119555|119440|119560|119440|119535|119415|5
1611165310000|2021-01-20 17:55:10|119545|119435|119555|119440|119555|119440|119535|119425|5
1611165320000|2021-01-20 17:55:20|119560|119445|119545|119430|119565|119450|119545|119430|5
1611165330000|2021-01-20 17:55:30|119540|119425|119560|119440|119560|119440|119540|119425|0
1611165340000|2021-01-20 17:55:40|119550|119445|119580|119460|119580|119460|119550|119440|25
1611165350000|2021-01-20 17:55:50|119585|119465|119575|119455|119585|119470|119575|119450|35
1611165360000|2021-01-20 17:56:00|119580|119460|119605|119485|119605|119490|119580|119460|15
1611165370000|2021-01-20 17:56:10|119595|119480|119605|119485|119605|119490|119585|119470|10
1611165380000|2021-01-20 17:56:20|119600|119480|119610|119490|119635|119510|119595|119480|30
1611165390000|2021-01-20 17:56:30|119600|119485|119605|119480|119605|119485|119595|119480|5
1611165400000|2021-01-20 17:56:40|119600|119485|119600|119480|119610|119490|119595|119480|20
1611165410000|2021-01-20 17:56:50|119595|119485|119620|119510|119620|119510|119595|119485|25
1611165420000|2021-01-20 17:57:00|119630|119515|119600|119480|119640|119520|119580|119470|175
1611165430000|2021-01-20 17:57:10|119595|119470|119570|119450|119600|119470|119560|119445|0
1611165440000|2021-01-20 17:57:20|119565|119460|119565|119450|119580|119460|119560|119450|5
1611165450000|2021-01-20 17:57:30|119560|119445|119530|119415|119560|119445|119530|119415|125
1611165460000|2021-01-20 17:57:40|119535|119410|119540|119420|119545|119425|119530|119410|25
1611165470000|2021-01-20 17:57:50|119530|119425|119560|119450|119565|119450|119530|119415|40
1611165480000|2021-01-20 17:58:00|119555|119445|119575|119455|119575|119455|119555|119445|35
1611165490000|2021-01-20 17:58:10|119570|119460|119575|119460|119585|119475|119570|119455|0
1611165500000|2021-01-20 17:58:20|119580|119465|119570|119455|119580|119465|119570|119450|5
1611165510000|2021-01-20 17:58:30|119575|119465|119575|119455|119580|119465|119575|119455|5
1611165520000|2021-01-20 17:58:40|119565|119450|119560|119445|119565|119450|119555|119440|70
1611165530000|2021-01-20 17:58:50|119555|119455|119545|119435|119575|119455|119545|119430|25
1611165540000|2021-01-20 17:59:00|119550|119430|119585|119465|119585|119465|119545|119430|5
1611165550000|2021-01-20 17:59:10|119580|119470|119585|119465|119590|119470|119580|119465|0
1611165560000|2021-01-20 17:59:20|119590|119475|119585|119475|119590|119480|119575|119465|15
1611165570000|2021-01-20 17:59:30|119590|119470|119580|119465|119595|119480|119580|119465|15
1611165580000|2021-01-20 17:59:40|119585|119475|119595|119485|119600|119485|119585|119475|5
1611165590000|2021-01-20 17:59:50|119590|119475|119585|119465|119595|119475|119580|119465|0
1611165600000|2021-01-20 18:00:00|119590|119475|119610|119495|119610|119495|119585|119470|25
1611165610000|2021-01-20 18:00:10|119615|119500|119610|119495|119635|119515|119605|119495|10
1611165620000|2021-01-20 18:00:20|119620|119505|119630|119510|119635|119520|119610|119495|20
1611165630000|2021-01-20 18:00:30|119635|119520|119650|119530|119650|119535|119630|119520|25
1611165640000|2021-01-20 18:00:40|119640|119520|119655|119540|119655|119540|119630|119510|5
1611165650000|2021-01-20 18:00:50|119650|119535|119645|119520|119665|119550|119635|119520|120
1611165660000|2021-01-20 18:01:00|119640|119525|119645|119530|119645|119530|119635|119515|5
1611165670000|2021-01-20 18:01:10|119640|119525|119630|119515|119645|119530|119615|119500|15
1611165680000|2021-01-20 18:01:20|119625|119525|119635|119515|119645|119525|119625|119515|0
1611165690000|2021-01-20 18:01:30|119630|119525|119615|119500|119635|119525|119615|119500|5
1611165700000|2021-01-20 18:01:40|119610|119495|119615|119500|119630|119520|119610|119495|55
1611165710000|2021-01-20 18:01:50|119620|119505|119625|119510|119630|119515|119615|119495|30
1611165720000|2021-01-20 18:02:00|119630|119515|119645|119530|119645|119530|119625|119510|10
1611165730000|2021-01-20 18:02:10|119650|119540|119665|119550|119665|119550|119650|119535|10
1611165740000|2021-01-20 18:02:20|119660|119545|119670|119550|119670|119550|119645|119530|30
1611165750000|2021-01-20 18:02:30|119665|119555|119670|119550|119670|119555|119655|119540|30
1611165760000|2021-01-20 18:02:40|119665|119555|119665|119550|119670|119555|119650|119535|10
1611165770000|2021-01-20 18:02:50|119670|119545|119660|119550|119670|119550|119650|119530|10
1611165780000|2021-01-20 18:03:00|119665|119555|119655|119530|119675|119555|119645|119525|5
1611165790000|2021-01-20 18:03:10|119660|119540|119690|119580|119695|119580|119660|119540|20
1611165800000|2021-01-20 18:03:20|119695|119575|119685|119570|119705|119590|119685|119570|65
1611165810000|2021-01-20 18:03:30|119690|119580|119715|119600|119715|119600|119690|119580|35
1611165820000|2021-01-20 18:03:40|119710|119595|119710|119590|119720|119595|119705|119590|0
1611165830000|2021-01-20 18:03:50|119715|119575|119695|119580|119715|119580|119665|119555|215
1611165840000|2021-01-20 18:04:00|119690|119575|119665|119550|119695|119580|119665|119550|115
1611165850000|2021-01-20 18:04:10|119670|119555|119695|119575|119705|119590|119670|119555|200
1611165860000|2021-01-20 18:04:20|119690|119580|119690|119575|119695|119580|119690|119575|15
1611165870000|2021-01-20 18:04:30|119695|119580|119680|119565|119705|119585|119680|119565|0
1611165880000|2021-01-20 18:04:40|119670|119560|119685|119565|119685|119570|119665|119550|10
1611165890000|2021-01-20 18:04:50|119680|119570|119685|119570|119695|119580|119680|119565|30
1611165900000|2021-01-20 18:05:00|119680|119565|119640|119515|119680|119565|119620|119505|125
1611165910000|2021-01-20 18:05:10|119630|119510|119635|119515|119635|119515|119625|119510|5
1611165920000|2021-01-20 18:05:20|119640|119525|119650|119535|119650|119535|119640|119525|0
1611165930000|2021-01-20 18:05:30|119645|119530|119645|119525|119660|119545|119640|119525|55
1611165940000|2021-01-20 18:05:40|119655|119530|119655|119540|119660|119545|119645|119530|105
1611165950000|2021-01-20 18:05:50|119660|119545|119665|119545|119670|119555|119660|119540|20
1611165960000|2021-01-20 18:06:00|119660|119550|119625|119515|119670|119550|119625|119515|85
1611165970000|2021-01-20 18:06:10|119620|119510|119605|119495|119625|119515|119605|119495|15
1611165980000|2021-01-20 18:06:20|119610|119500|119595|119480|119615|119500|119590|119475|95
1611165990000|2021-01-20 18:06:30|119590|119475|119590|119475|119600|119485|119585|119475|65
1611166000000|2021-01-20 18:06:40|119595|119470|119570|119455|119600|119475|119560|119440|70
1611166010000|2021-01-20 18:06:50|119565|119450|119565|119455|119570|119455|119555|119440|10
1611166020000|2021-01-20 18:07:00|119575|119460|119570|119450|119585|119470|119560|119450|70
1611166030000|2021-01-20 18:07:10|119565|119445|119565|119455|119565|119455|119545|119425|5
1611166040000|2021-01-20 18:07:20|119560|119460|119565|119450|119575|119460|119560|119445|15
1611166050000|2021-01-20 18:07:30|119570|119455|119550|119435|119575|119470|119550|119435|5
1611166060000|2021-01-20 18:07:40|119540|119430|119530|119420|119550|119430|119530|119415|5
1611166070000|2021-01-20 18:07:50|119535|119425|119550|119430|119550|119435|119530|119420|5
1611166080000|2021-01-20 18:08:00|119540|119425|119515|119400|119540|119425|119510|119395|65
1611166090000|2021-01-20 18:08:10|119520|119405|119510|119395|119520|119405|119500|119380|20
1611166100000|2021-01-20 18:08:20|119515|119390|119520|119395|119520|119405|119500|119380|5
1611166110000|2021-01-20 18:08:30|119515|119390|119510|119395|119515|119395|119495|119380|25
1611166120000|2021-01-20 18:08:40|119515|119390|119490|119375|119515|119390|119480|119360|20
1611166130000|2021-01-20 18:08:50|119495|119380|119500|119380|119500|119380|119480|119360|25
1611166140000|2021-01-20 18:09:00|119490|119375|119475|119360|119510|119390|119470|119355|10
1611166150000|2021-01-20 18:09:10|119470|119350|119470|119360|119485|119370|119465|119345|40
1611166160000|2021-01-20 18:09:20|119475|119355|119470|119345|119475|119355|119450|119330|20
1611166170000|2021-01-20 18:09:30|119475|119350|119460|119345|119490|119370|119460|119345|15
1611166180000|2021-01-20 18:09:40|119465|119350|119490|119375|119490|119375|119465|119350|60
1611166190000|2021-01-20 18:09:50|119480|119370|119490|119375|119495|119375|119480|119365|20
1611166200000|2021-01-20 18:10:00|119495|119370|119500|119380|119510|119390|119490|119370|10
1611166210000|2021-01-20 18:10:10|119490|119375|119490|119365|119500|119385|119480|119365|0
1611166220000|2021-01-20 18:10:20|119485|119375|119485|119370|119490|119375|119480|119360|5
1611166230000|2021-01-20 18:10:30|119480|119365|119490|119380|119490|119380|119470|119355|0
1611166240000|2021-01-20 18:10:40|119485|119375|119500|119380|119515|119395|119485|119375|20
1611166250000|2021-01-20 18:10:50|119505|119385|119520|119405|119520|119405|119505|119385|5
1611166260000|2021-01-20 18:11:00|119515|119390|119495|119375|119515|119390|119495|119375|5
1611166270000|2021-01-20 18:11:10|119500|119380|119480|119365|119500|119380|119480|119365|25
1611166280000|2021-01-20 18:11:20|119485|119370|119480|119360|119485|119370|119475|119360|10
1611166290000|2021-01-20 18:11:30|119470|119355|119485|119370|119485|119370|119470|119355|10
1611166300000|2021-01-20 18:11:40|119480|119375|119460|119340|119485|119375|119460|119335|10
1611166310000|2021-01-20 18:11:50|119450|119330|119480|119360|119480|119360|119450|119330|10
1611166320000|2021-01-20 18:12:00|119475|119355|119485|119365|119485|119375|119460|119345|10
1611166330000|2021-01-20 18:12:10|119480|119385|119505|119390|119505|119395|119480|119375|10
1611166340000|2021-01-20 18:12:20|119510|119395|119495|119375|119515|119395|119490|119375|0
1611166350000|2021-01-20 18:12:30|119500|119385|119495|119375|119505|119385|119485|119370|0
1611166360000|2021-01-20 18:12:40|119485|119370|119495|119375|119495|119375|119485|119370|0
1611166370000|2021-01-20 18:12:50|119485|119370|119480|119360|119485|119385|119475|119360|55
1611166380000|2021-01-20 18:13:00|119475|119365|119460|119345|119485|119370|119455|119335|10
1611166390000|2021-01-20 18:13:10|119465|119340|119440|119325|119465|119350|119435|119315|75
1611166400000|2021-01-20 18:13:20|119445|119335|119495|119380|119495|119385|119445|119335|70
1611166410000|2021-01-20 18:13:30|119490|119375|119485|119365|119505|119385|119485|119365|40
1611166420000|2021-01-20 18:13:40|119480|119370|119485|119370|119485|119375|119475|119370|5
1611166430000|2021-01-20 18:13:50|119480|119365|119485|119365|119485|119375|119470|119360|5
1611166440000|2021-01-20 18:14:00|119480|119370|119460|119345|119485|119370|119460|119340|0
1611166450000|2021-01-20 18:14:10|119455|119340|119440|119320|119455|119340|119440|119320|0
1611166460000|2021-01-20 18:14:20|119430|119325|119450|119335|119450|119335|119430|119320|5
1611166470000|2021-01-20 18:14:30|119435|119330|119430|119315|119440|119330|119430|119315|30
1611166480000|2021-01-20 18:14:40|119425|119320|119435|119315|119435|119320|119415|119295|75
1611166490000|2021-01-20 18:14:50|119440|119320|119435|119315|119440|119325|119420|119305|0
1611166500000|2021-01-20 18:15:00|119440|119325|119440|119325|119450|119335|119430|119310|30
1611166510000|2021-01-20 18:15:10|119435|119320|119450|119340|119460|119340|119430|119320|0
1611166520000|2021-01-20 18:15:20|119455|119335|119445|119325|119470|119350|119445|119325|25
1611166530000|2021-01-20 18:15:30|119440|119330|119435|119325|119445|119335|119435|119320|10
1611166540000|2021-01-20 18:15:40|119445|119330|119440|119330|119460|119340|119440|119325|5
1611166550000|2021-01-20 18:15:50|119445|119320|119450|119330|119450|119330|119435|119320|0
1611166560000|2021-01-20 18:16:00|119445|119335|119440|119330|119450|119335|119440|119320|5
1611166570000|2021-01-20 18:16:10|119450|119335|119465|119350|119465|119350|119450|119335|15
1611166580000|2021-01-20 18:16:20|119460|119345|119470|119355|119475|119360|119450|119335|25
1611166590000|2021-01-20 18:16:30|119475|119375|119485|119365|119510|119395|119470|119365|80
1611166600000|2021-01-20 18:16:40|119480|119370|119475|119355|119485|119370|119475|119355|0
1611166610000|2021-01-20 18:16:50|119470|119350|119475|119355|119475|119360|119465|119350|5
1611166620000|2021-01-20 18:17:00|119465|119350|119465|119345|119470|119355|119460|119345|10
1611166630000|2021-01-20 18:17:10|119455|119340|119450|119335|119465|119345|119445|119330|0
1611166640000|2021-01-20 18:17:20|119445|119330|119455|119345|119465|119350|119445|119330|0
1611166650000|2021-01-20 18:17:30|119460|119340|119465|119350|119470|119355|119455|119340|0
1611166660000|2021-01-20 18:17:40|119470|119355|119480|119365|119485|119370|119470|119350|20
1611166670000|2021-01-20 18:17:50|119485|119370|119495|119380|119495|119380|119480|119365|5
1611166680000|2021-01-20 18:18:00|119500|119385|119520|119400|119525|119400|119495|119380|15
1611166690000|2021-01-20 18:18:10|119525|119410|119530|119410|119530|119415|119520|119405|10
1611166700000|2021-01-20 18:18:20|119525|119420|119545|119430|119565|119445|119525|119420|15
1611166710000|2021-01-20 18:18:30|119555|119435|119570|119445|119570|119445|119550|119435|5
1611166720000|2021-01-20 18:18:40|119575|119455|119580|119460|119580|119465|119555|119435|25
1611166730000|2021-01-20 18:18:50|119575|119465|119580|119465|119585|119465|119555|119450|80
1611166740000|2021-01-20 18:19:00|119585|119470|119585|119465|119595|119480|119580|119465|45
1611166750000|2021-01-20 18:19:10|119590|119475|119595|119475|119605|119490|119580|119465|135
1611166760000|2021-01-20 18:19:20|119590|119470|119610|119495|119610|119495|119585|119470|100
1611166770000|2021-01-20 18:19:30|119615|119490|119620|119500|119620|119505|119610|119490|240
1611166780000|2021-01-20 18:19:40|119610|119495|119605|119490|119610|119495|119595|119475|270
1611166790000|2021-01-20 18:19:50|119600|119485|119625|119510|119625|119510|119600|119480|40
1611166800000|2021-01-20 18:20:00|119630|119515|119630|119515|119635|119515|119620|119510|30
1611166810000|2021-01-20 18:20:10|119625|119510|119650|119535|119655|119535|119625|119510|35
1611166820000|2021-01-20 18:20:20|119645|119530|119645|119535|119660|119550|119645|119525|30
1611166830000|2021-01-20 18:20:30|119650|119525|119645|119525|119660|119550|119635|119515|25
1611166840000|2021-01-20 18:20:40|119640|119515|119645|119530|119645|119530|119625|119510|5
1611166850000|2021-01-20 18:20:50|119640|119525|119645|119535|119645|119535|119635|119515|30
1611166860000|2021-01-20 18:21:00|119650|119540|119630|119515|119655|119545|119625|119510|15
1611166870000|2021-01-20 18:21:10|119635|119510|119645|119530|119645|119530|119625|119510|35
1611166880000|2021-01-20 18:21:20|119635|119525|119635|119515|119635|119525|119615|119500|10
1611166890000|2021-01-20 18:21:30|119640|119520|119645|119525|119645|119530|119635|119520|5
1611166900000|2021-01-20 18:21:40|119640|119530|119650|119535|119650|119535|119635|119525|0
1611166910000|2021-01-20 18:21:50|119645|119530|119645|119525|119650|119530|119635|119525|10
1611166920000|2021-01-20 18:22:00|119655|119540|119670|119555|119675|119560|119655|119540|25
1611166930000|2021-01-20 18:22:10|119675|119560|119665|119545|119680|119570|119660|119545|10
1611166940000|2021-01-20 18:22:20|119660|119550|119665|119550|119665|119550|119655|119540|5
1611166950000|2021-01-20 18:22:30|119660|119545|119645|119520|119665|119555|119640|119520|55
1611166960000|2021-01-20 18:22:40|119635|119525|119645|119525|119645|119535|119635|119525|5
1611166970000|2021-01-20 18:22:50|119640|119530|119630|119515|119645|119530|119630|119515|0
1611166980000|2021-01-20 18:23:00|119625|119510|119625|119505|119635|119520|119610|119495|35
1611166990000|2021-01-20 18:23:10|119630|119515|119680|119565|119680|119565|119630|119515|10
1611167000000|2021-01-20 18:23:20|119675|119570|119685|119570|119690|119570|119675|119565|5
1611167010000|2021-01-20 18:23:30|119690|119575|119690|119580|119720|119600|119675|119560|80
1611167020000|2021-01-20 18:23:40|119695|119575|119730|119615|119735|119620|119695|119575|35
1611167030000|2021-01-20 18:23:50|119735|119620|119700|119590|119790|119675|119700|119585|310
1611167040000|2021-01-20 18:24:00|119695|119585|119675|119555|119700|119590|119675|119555|10
1611167050000|2021-01-20 18:24:10|119670|119560|119685|119565|119685|119570|119670|119555|0
1611167060000|2021-01-20 18:24:20|119690|119570|119695|119580|119695|119580|119685|119565|0
1611167070000|2021-01-20 18:24:30|119705|119575|119715|119595|119715|119595|119700|119575|15
1611167080000|2021-01-20 18:24:40|119720|119600|119725|119605|119725|119610|119710|119595|25
1611167090000|2021-01-20 18:24:50|119720|119610|119735|119625|119740|119625|119720|119610|0
1611167100000|2021-01-20 18:25:00|119740|119615|119735|119620|119740|119635|119725|119610|0
1611167110000|2021-01-20 18:25:10|119730|119615|119715|119600|119735|119620|119715|119600|15
1611167120000|2021-01-20 18:25:20|119720|119610|119705|119590|119725|119610|119695|119580|20
1611167130000|2021-01-20 18:25:30|119700|119580|119705|119590|119710|119595|119690|119580|20
1611167140000|2021-01-20 18:25:40|119710|119595|119695|119580|119720|119600|119695|119580|5
1611167150000|2021-01-20 18:25:50|119690|119575|119740|119625|119740|119625|119690|119575|50
1611167160000|2021-01-20 18:26:00|119730|119630|119755|119640|119765|119650|119725|119610|85
1611167170000|2021-01-20 18:26:10|119760|119645|119750|119630|119770|119650|119745|119630|0
1611167180000|2021-01-20 18:26:20|119755|119635|119720|119605|119755|119640|119710|119595|5
1611167190000|2021-01-20 18:26:30|119715|119600|119740|119620|119740|119620|119705|119595|70
1611167200000|2021-01-20 18:26:40|119745|119625|119745|119630|119755|119635|119745|119620|0
1611167210000|2021-01-20 18:26:50|119750|119635|119755|119640|119760|119650|119745|119630|0
1611167220000|2021-01-20 18:27:00|119760|119660|119775|119660|119775|119660|119760|119640|15
1611167230000|2021-01-20 18:27:10|119780|119670|119780|119665|119785|119670|119775|119660|10
1611167240000|2021-01-20 18:27:20|119775|119660|119785|119675|119785|119675|119775|119655|35
1611167250000|2021-01-20 18:27:30|119790|119670|119785|119670|119795|119675|119775|119660|10
1611167260000|2021-01-20 18:27:40|119790|119690|119845|119730|119845|119730|119785|119685|70
1611167270000|2021-01-20 18:27:50|119850|119740|119855|119745|119870|119760|119850|119740|100
1611167280000|2021-01-20 18:28:00|119865|119750|119845|119735|119870|119760|119825|119710|60
1611167290000|2021-01-20 18:28:10|119850|119730|119830|119720|119850|119730|119830|119715|0
1611167300000|2021-01-20 18:28:20|119835|119715|119850|119735|119850|119740|119820|119705|5
1611167310000|2021-01-20 18:28:30|119845|119730|119870|119765|119870|119765|119840|119730|155
1611167320000|2021-01-20 18:28:40|119865|119755|119865|119750|119870|119765|119860|119745|35
1611167330000|2021-01-20 18:28:50|119855|119740|119870|119750|119870|119760|119850|119730|5
1611167340000|2021-01-20 18:29:00|119865|119755|119865|119745|119865|119760|119855|119740|35
1611167350000|2021-01-20 18:29:10|119860|119740|119850|119740|119865|119740|119840|119725|5
1611167360000|2021-01-20 18:29:20|119855|119750|119870|119750|119870|119765|119855|119750|40
1611167370000|2021-01-20 18:29:30|119865|119745|119845|119730|119865|119750|119840|119725|20
1611167380000|2021-01-20 18:29:40|119850|119735|119825|119710|119850|119735|119815|119700|25
1611167390000|2021-01-20 18:29:50|119820|119715|119815|119700|119825|119715|119805|119695|20
1611167400000|2021-01-20 18:30:00|119820|119710|119815|119700|119855|119740|119815|119700|5
1611167410000|2021-01-20 18:30:10|119810|119695|119830|119710|119830|119710|119810|119695|5
1611167420000|2021-01-20 18:30:20|119825|119715|119830|119710|119845|119735|119825|119710|5
1611167430000|2021-01-20 18:30:30|119825|119715|119830|119710|119830|119720|119825|119705|5
1611167440000|2021-01-20 18:30:40|119835|119715|119785|119675|119845|119730|119785|119675|75
1611167450000|2021-01-20 18:30:50|119780|119670|119805|119680|119815|119695|119780|119660|70
1611167460000|2021-01-20 18:31:00|119800|119675|119750|119635|119800|119680|119750|119635|70
1611167470000|2021-01-20 18:31:10|119755|119640|119780|119665|119780|119665|119755|119625|25
1611167480000|2021-01-20 18:31:20|119770|119660|119775|119655|119785|119665|119770|119655|15
1611167490000|2021-01-20 18:31:30|119765|119650|119755|119645|119765|119650|119745|119630|5
1611167500000|2021-01-20 18:31:40|119760|119655|119770|119660|119775|119665|119760|119650|0
1611167510000|2021-01-20 18:31:50|119775|119665|119785|119665|119785|119670|119775|119660|25
1611167520000|2021-01-20 18:32:00|119780|119660|119780|119670|119790|119675|119775|119660|20
1611167530000|2021-01-20 18:32:10|119785|119675|119815|119695|119815|119700|119785|119675|15
1611167540000|2021-01-20 18:32:20|119820|119700|119815|119695|119825|119705|119795|119675|0
1611167550000|2021-01-20 18:32:30|119805|119690|119815|119695|119815|119700|119805|119685|5
1611167560000|2021-01-20 18:32:40|119825|119710|119830|119710|119830|119710|119810|119695|5
1611167570000|2021-01-20 18:32:50|119835|119715|119805|119690|119835|119720|119805|119690|5
1611167580000|2021-01-20 18:33:00|119810|119695|119805|119685|119810|119695|119795|119675|5
1611167590000|2021-01-20 18:33:10|119800|119690|119815|119695|119815|119695|119800|119685|5
1611167600000|2021-01-20 18:33:20|119810|119700|119805|119685|119815|119700|119805|119685|15
1611167610000|2021-01-20 18:33:30|119800|119680|119780|119665|119805|119685|119780|119665|15
1611167620000|2021-01-20 18:33:40|119785|119660|119775|119655|119785|119660|119775|119655|0
1611167630000|2021-01-20 18:33:50|119780|119660|119775|119660|119785|119670|119775|119660|0
1611167640000|2021-01-20 18:34:00|119760|119655|119765|119650|119775|119660|119755|119640|5
1611167650000|2021-01-20 18:34:10|119750|119645|119765|119650|119775|119665|119750|119645|10
1611167660000|2021-01-20 18:34:20|119770|119655|119775|119655|119780|119665|119765|119650|0
1611167670000|2021-01-20 18:34:30|119765|119650|119770|119655|119775|119660|119765|119650|20
1611167680000|2021-01-20 18:34:40|119765|119650|119745|119635|119765|119650|119745|119625|5
1611167690000|2021-01-20 18:34:50|119755|119630|119745|119625|119755|119635|119735|119615|10
1611167700000|2021-01-20 18:35:00|119750|119630|119755|119640|119765|119645|119745|119630|0
1611167710000|2021-01-20 18:35:10|119760|119635|119740|119625|119760|119640|119740|119625|10
1611167720000|2021-01-20 18:35:20|119745|119620|119745|119630|119755|119645|119735|119620|10
1611167730000|2021-01-20 18:35:30|119750|119635|119760|119640|119765|119655|119740|119620|5
1611167740000|2021-01-20 18:35:40|119750|119635|119740|119625|119760|119640|119740|119625|5
1611167750000|2021-01-20 18:35:50|119735|119615|119715|119600|119735|119615|119710|119595|35
1611167760000|2021-01-20 18:36:00|119710|119590|119665|119555|119710|119590|119645|119525|145
1611167770000|2021-01-20 18:36:10|119670|119550|119640|119515|119675|119555|119635|119515|55
1611167780000|2021-01-20 18:36:20|119625|119510|119640|119520|119640|119525|119615|119495|95
1611167790000|2021-01-20 18:36:30|119635|119525|119640|119525|119660|119545|119630|119520|55
1611167800000|2021-01-20 18:36:40|119650|119535|119670|119550|119670|119555|119650|119535|10
1611167810000|2021-01-20 18:36:50|119675|119555|119630|119510|119675|119560|119630|119510|10
1611167820000|2021-01-20 18:37:00|119625|119505|119615|119500|119630|119515|119610|119490|5
1611167830000|2021-01-20 18:37:10|119620|119505|119630|119510|119630|119515|119610|119500|15
1611167840000|2021-01-20 18:37:20|119635|119505|119630|119515|119635|119520|119620|119505|5
1611167850000|2021-01-20 18:37:30|119635|119510|119660|119540|119660|119545|119620|119505|15
1611167860000|2021-01-20 18:37:40|119655|119545|119630|119510|119655|119545|119630|119510|10
1611167870000|2021-01-20 18:37:50|119625|119500|119600|119480|119625|119505|119600|119480|30
1611167880000|2021-01-20 18:38:00|119590|119485|119530|119415|119590|119485|119495|119380|200
1611167890000|2021-01-20 18:38:10|119525|119420|119465|119350|119530|119420|119450|119330|155
1611167900000|2021-01-20 18:38:20|119460|119340|119475|119355|119485|119370|119460|119340|65
1611167910000|2021-01-20 18:38:30|119465|119350|119510|119395|119515|119400|119465|119350|15
1611167920000|2021-01-20 18:38:40|119515|119400|119500|119380|119520|119405|119500|119375|15
1611167930000|2021-01-20 18:38:50|119490|119375|119500|119375|119515|119395|119490|119375|5
1611167940000|2021-01-20 18:39:00|119490|119370|119490|119375|119500|119385|119480|119370|15
1611167950000|2021-01-20 18:39:10|119485|119370|119500|119385|119505|119385|119485|119370|5
1611167960000|2021-01-20 18:39:20|119505|119390|119515|119400|119515|119400|119500|119380|5
1611167970000|2021-01-20 18:39:30|119520|119405|119525|119405|119530|119415|119510|119395|5
1611167980000|2021-01-20 18:39:40|119520|119395|119505|119385|119520|119395|119505|119385|5
1611167990000|2021-01-20 18:39:50|119495|119375|119475|119360|119495|119380|119465|119355|35
1611168000000|2021-01-20 18:40:00|119480|119370|119480|119365|119485|119370|119445|119330|50
1611168010000|2021-01-20 18:40:10|119485|119355|119525|119405|119525|119405|119480|119355|0
1611168020000|2021-01-20 18:40:20|119535|119420|119535|119410|119535|119420|119520|119405|25
1611168030000|2021-01-20 18:40:30|119540|119420|119555|119440|119560|119440|119520|119405|35
1611168040000|2021-01-20 18:40:40|119550|119435|119550|119440|119555|119445|119545|119435|20
1611168050000|2021-01-20 18:40:50|119545|119435|119535|119425|119545|119440|119535|119420|35
1611168060000|2021-01-20 18:41:00|119540|119430|119525|119410|119545|119430|119525|119405|10
1611168070000|2021-01-20 18:41:10|119530|119415|119555|119445|119555|119445|119520|119405|10
1611168080000|2021-01-20 18:41:20|119560|119435|119540|119425|119560|119435|119535|119425|10
1611168090000|2021-01-20 18:41:30|119535|119420|119530|119415|119545|119425|119520|119405|5
1611168100000|2021-01-20 18:41:40|119525|119405|119515|119405|119525|119415|119515|119395|0
1611168110000|2021-01-20 18:41:50|119525|119400|119525|119405|119525|119405|119505|119395|5
1611168120000|2021-01-20 18:42:00|119530|119415|119510|119395|119540|119425|119505|119390|20
1611168130000|2021-01-20 18:42:10|119520|119390|119550|119435|119555|119440|119510|119390|10
1611168140000|2021-01-20 18:42:20|119555|119440|119555|119440|119560|119445|119550|119435|10
1611168150000|2021-01-20 18:42:30|119560|119445|119580|119470|119605|119490|119555|119445|105
1611168160000|2021-01-20 18:42:40|119575|119460|119570|119450|119580|119465|119565|119450|5
1611168170000|2021-01-20 18:42:50|119560|119445|119540|119425|119560|119450|119540|119425|20
1611168180000|2021-01-20 18:43:00|119545|119420|119550|119430|119550|119435|119535|119420|10
1611168190000|2021-01-20 18:43:10|119545|119425|119530|119410|119545|119430|119525|119410|5
1611168200000|2021-01-20 18:43:20|119535|119420|119535|119425|119545|119425|119530|119415|5
1611168210000|2021-01-20 18:43:30|119540|119415|119545|119425|119550|119430|119530|119415|5
1611168220000|2021-01-20 18:43:40|119540|119430|119540|119425|119550|119435|119530|119415|10
1611168230000|2021-01-20 18:43:50|119535|119430|119540|119430|119545|119430|119530|119415|15
1611168240000|2021-01-20 18:44:00|119535|119420|119535|119420|119540|119425|119525|119415|15
1611168250000|2021-01-20 18:44:10|119540|119425|119545|119425|119545|119430|119540|119420|0
1611168260000|2021-01-20 18:44:20|119535|119420|119535|119415|119535|119425|119525|119415|5
1611168270000|2021-01-20 18:44:30|119530|119405|119545|119430|119545|119430|119525|119405|10
1611168280000|2021-01-20 18:44:40|119540|119435|119540|119420|119545|119440|119530|119420|10
1611168290000|2021-01-20 18:44:50|119535|119410|119510|119395|119535|119420|119510|119395|15
1611168300000|2021-01-20 18:45:00|119500|119390|119505|119390|119510|119395|119480|119365|25
1611168310000|2021-01-20 18:45:10|119510|119395|119545|119430|119545|119435|119510|119395|0
1611168320000|2021-01-20 18:45:20|119560|119435|119555|119440|119590|119470|119555|119430|55
1611168330000|2021-01-20 18:45:30|119565|119450|119585|119475|119590|119480|119565|119450|20
1611168340000|2021-01-20 18:45:40|119580|119470|119565|119445|119590|119475|119560|119445|10
1611168350000|2021-01-20 18:45:50|119555|119440|119565|119445|119565|119450|119555|119440|5
1611168360000|2021-01-20 18:46:00|119560|119450|119570|119450|119570|119455|119555|119440|10
1611168370000|2021-01-20 18:46:10|119565|119455|119585|119465|119590|119475|119565|119450|0
1611168380000|2021-01-20 18:46:20|119590|119475|119580|119465|119590|119475|119575|119460|10
1611168390000|2021-01-20 18:46:30|119575|119460|119550|119435|119575|119460|119535|119425|15
1611168400000|2021-01-20 18:46:40|119545|119430|119545|119430|119555|119440|119535|119425|5
1611168410000|2021-01-20 18:46:50|119540|119435|119505|119390|119540|119435|119500|119385|30
1611168420000|2021-01-20 18:47:00|119510|119385|119515|119395|119520|119405|119505|119385|25
1611168430000|2021-01-20 18:47:10|119510|119405|119510|119390|119515|119405|119490|119375|5
1611168440000|2021-01-20 18:47:20|119515|119400|119515|119390|119515|119400|119505|119390|0
1611168450000|2021-01-20 18:47:30|119510|119400|119510|119395|119515|119400|119505|119390|5
1611168460000|2021-01-20 18:47:40|119515|119390|119505|119385|119515|119390|119495|119380|10
1611168470000|2021-01-20 18:47:50|119485|119390|119530|119415|119530|119415|119475|119360|15
1611168480000|2021-01-20 18:48:00|119525|119410|119520|119395|119540|119425|119520|119395|10
1611168490000|2021-01-20 18:48:10|119510|119400|119515|119390|119520|119405|119490|119380|15
1611168500000|2021-01-20 18:48:20|119510|119400|119530|119410|119530|119410|119510|119400|5
1611168510000|2021-01-20 18:48:30|119535|119420|119525|119410|119550|119430|119520|119400|5
1611168520000|2021-01-20 18:48:40|119520|119405|119525|119410|119525|119410|119515|119400|0
1611168530000|2021-01-20 18:48:50|119515|119405|119495|119375|119515|119410|119485|119370|20
1611168540000|2021-01-20 18:49:00|119500|119385|119495|119380|119505|119390|119495|119370|0
1611168550000|2021-01-20 18:49:10|119500|119385|119530|119415|119535|119415|119495|119385|15
1611168560000|2021-01-20 18:49:20|119535|119420|119560|119450|119560|119450|119530|119420|0
1611168570000|2021-01-20 18:49:30|119555|119440|119555|119440|119560|119445|119545|119425|75
1611168580000|2021-01-20 18:49:40|119560|119455|119580|119470|119590|119480|119560|119455|45
1611168590000|2021-01-20 18:49:50|119575|119460|119590|119470|119605|119485|119575|119460|120
1611168600000|2021-01-20 18:50:00|119585|119465|119580|119465|119595|119475|119580|119460|10
1611168610000|2021-01-20 18:50:10|119585|119460|119595|119480|119595|119480|119580|119460|0
1611168620000|2021-01-20 18:50:20|119600|119475|119600|119485|119600|119485|119590|119465|5
1611168630000|2021-01-20 18:50:30|119595|119480|119600|119485|119605|119485|119590|119475|0
1611168640000|2021-01-20 18:50:40|119595|119480|119630|119515|119630|119515|119595|119480|5
1611168650000|2021-01-20 18:50:50|119635|119520|119610|119505|119635|119520|119610|119505|5
1611168660000|2021-01-20 18:51:00|119615|119510|119625|119510|119625|119510|119605|119500|35
1611168670000|2021-01-20 18:51:10|119630|119505|119630|119515|119640|119520|119620|119505|5
1611168680000|2021-01-20 18:51:20|119635|119520|119625|119515|119640|119520|119620|119515|10
1611168690000|2021-01-20 18:51:30|119630|119505|119620|119500|119630|119505|119605|119490|15
1611168700000|2021-01-20 18:51:40|119625|119510|119625|119510|119630|119510|119625|119505|25
1611168710000|2021-01-20 18:51:50|119620|119505|119595|119485|119620|119505|119595|119480|15
1611168720000|2021-01-20 18:52:00|119585|119475|119615|119490|119615|119500|119585|119475|10
1611168730000|2021-01-20 18:52:10|119610|119495|119605|119480|119610|119495|119605|119480|10
1611168740000|2021-01-20 18:52:20|119615|119485|119630|119510|119630|119515|119615|119485|75
1611168750000|2021-01-20 18:52:30|119625|119505|119595|119475|119630|119510|119595|119475|25
1611168760000|2021-01-20 18:52:40|119585|119480|119555|119435|119585|119480|119555|119430|95
1611168770000|2021-01-20 18:52:50|119550|119440|119565|119455|119570|119455|119550|119435|0
1611168780000|2021-01-20 18:53:00|119570|119445|119575|119455|119585|119465|119565|119445|10
1611168790000|2021-01-20 18:53:10|119585|119465|119590|119475|119590|119480|119585|119465|5
1611168800000|2021-01-20 18:53:20|119585|119470|119595|119475|119600|119485|119585|119470|5
1611168810000|2021-01-20 18:53:30|119590|119480|119580|119465|119595|119485|119580|119465|25
1611168820000|2021-01-20 18:53:40|119585|119470|119570|119450|119585|119470|119570|119450|5
1611168830000|2021-01-20 18:53:50|119580|119455|119570|119455|119580|119465|119570|119450|10
1611168840000|2021-01-20 18:54:00|119560|119450|119555|119440|119560|119450|119555|119435|10
1611168850000|2021-01-20 18:54:10|119560|119435|119550|119435|119560|119450|119550|119435|15
1611168860000|2021-01-20 18:54:20|119545|119430|119560|119450|119560|119450|119545|119430|10
1611168870000|2021-01-20 18:54:30|119565|119455|119565|119450|119565|119455|119560|119445|5
1611168880000|2021-01-20 18:54:40|119560|119455|119560|119445|119565|119455|119560|119445|5
1611168890000|2021-01-20 18:54:50|119565|119440|119565|119455|119565|119455|119560|119440|5
1611168900000|2021-01-20 18:55:00|119570|119465|119580|119455|119590|119465|119570|119455|5
1611168910000|2021-01-20 18:55:10|119570|119450|119545|119425|119570|119450|119540|119425|5
1611168920000|2021-01-20 18:55:20|119540|119430|119540|119420|119545|119430|119540|119420|0
1611168930000|2021-01-20 18:55:30|119530|119425|119545|119430|119545|119430|119530|119425|0
1611168940000|2021-01-20 18:55:40|119540|119425|119540|119420|119545|119430|119530|119410|10
1611168950000|2021-01-20 18:55:50|119530|119425|119510|119395|119540|119425|119500|119390|15
1611168960000|2021-01-20 18:56:00|119515|119400|119530|119410|119540|119420|119510|119395|40
1611168970000|2021-01-20 18:56:10|119520|119405|119520|119400|119525|119410|119500|119385|30
1611168980000|2021-01-20 18:56:20|119510|119395|119510|119395|119510|119405|119510|119385|0
1611168990000|2021-01-20 18:56:30|119515|119405|119535|119415|119535|119425|119515|119405|5
1611169000000|2021-01-20 18:56:40|119530|119410|119525|119415|119535|119415|119525|119405|5
1611169010000|2021-01-20 18:56:50|119530|119420|119515|119400|119530|119420|119515|119395|10
1611169020000|2021-01-20 18:57:00|119520|119395|119530|119415|119530|119415|119520|119395|10
1611169030000|2021-01-20 18:57:10|119535|119425|119540|119425|119550|119435|119535|119420|5
1611169040000|2021-01-20 18:57:20|119530|119420|119530|119410|119530|119425|119530|119410|5
1611169050000|2021-01-20 18:57:30|119525|119415|119515|119395|119525|119415|119515|119395|0
1611169060000|2021-01-20 18:57:40|119510|119400|119520|119405|119525|119410|119510|119395|5
1611169070000|2021-01-20 18:57:50|119525|119400|119530|119415|119535|119425|119525|119400|5
1611169080000|2021-01-20 18:58:00|119535|119420|119540|119425|119545|119430|119525|119405|0
1611169090000|2021-01-20 18:58:10|119535|119430|119500|119385|119535|119430|119500|119385|15
1611169100000|2021-01-20 18:58:20|119495|119380|119490|119375|119500|119385|119485|119370|15
1611169110000|2021-01-20 18:58:30|119495|119380|119510|119395|119510|119400|119490|119375|0
1611169120000|2021-01-20 18:58:40|119505|119400|119500|119390|119505|119400|119490|119370|40
1611169130000|2021-01-20 18:58:50|119495|119385|119525|119405|119525|119405|119495|119380|10
1611169140000|2021-01-20 18:59:00|119520|119415|119500|119375|119525|119415|119500|119375|5
1611169150000|2021-01-20 18:59:10|119495|119370|119480|119365|119500|119385|119475|119365|45
1611169160000|2021-01-20 18:59:20|119485|119370|119470|119355|119485|119370|119460|119345|35
1611169170000|2021-01-20 18:59:30|119460|119350|119450|119330|119460|119355|119425|119310|160
1611169180000|2021-01-20 18:59:40|119445|119335|119465|119350|119470|119350|119445|119335|0
1611169190000|2021-01-20 18:59:50|119460|119340|119465|119355|119470|119355|119460|119340|20
1611169200000|2021-01-20 19:00:00|119470|119360|119480|119365|119490|119375|119465|119355|15
1611169210000|2021-01-20 19:00:10|119485|119370|119490|119380|119500|119385|119480|119365|10
1611169220000|2021-01-20 19:00:20|119495|119385|119485|119375|119510|119395|119480|119370|5
1611169230000|2021-01-20 19:00:30|119495|119370|119500|119385|119505|119395|119495|119370|5
1611169240000|2021-01-20 19:00:40|119510|119395|119505|119390|119520|119410|119495|119385|10
1611169250000|2021-01-20 19:00:50|119510|119395|119520|119405|119520|119405|119505|119395|10
1611169260000|2021-01-20 19:01:00|119515|119400|119530|119415|119540|119425|119515|119400|25
1611169270000|2021-01-20 19:01:10|119540|119420|119535|119420|119545|119430|119530|119410|0
1611169280000|2021-01-20 19:01:20|119545|119430|119545|119420|119550|119430|119535|119415|25
1611169290000|2021-01-20 19:01:30|119550|119425|119535|119420|119560|119445|119535|119420|5
1611169300000|2021-01-20 19:01:40|119540|119425|119535|119420|119560|119445|119535|119420|5
1611169310000|2021-01-20 19:01:50|119530|119415|119530|119410|119540|119425|119525|119410|0
1611169320000|2021-01-20 19:02:00|119525|119415|119525|119410|119545|119425|119515|119400|5
1611169330000|2021-01-20 19:02:10|119530|119415|119530|119415|119540|119420|119515|119400|0
1611169340000|2021-01-20 19:02:20|119535|119420|119530|119420|119535|119420|119520|119405|5
1611169350000|2021-01-20 19:02:30|119535|119430|119545|119430|119550|119440|119535|119430|5
1611169360000|2021-01-20 19:02:40|119550|119435|119540|119425|119560|119450|119540|119425|20
1611169370000|2021-01-20 19:02:50|119530|119420|119480|119360|119530|119420|119480|119360|10
1611169380000|2021-01-20 19:03:00|119475|119355|119465|119350|119480|119365|119460|119340|60
1611169390000|2021-01-20 19:03:10|119470|119360|119470|119350|119480|119365|119465|119350|0
1611169400000|2021-01-20 19:03:20|119475|119345|119480|119355|119490|119365|119475|119345|40
1611169410000|2021-01-20 19:03:30|119470|119350|119470|119350|119470|119355|119450|119335|20
1611169420000|2021-01-20 19:03:40|119475|119355|119490|119375|119490|119375|119475|119355|5
1611169430000|2021-01-20 19:03:50|119495|119380|119500|119385|119515|119405|119495|119380|15
1611169440000|2021-01-20 19:04:00|119495|119380|119475|119360|119500|119385|119475|119360|115
1611169450000|2021-01-20 19:04:10|119480|119365|119480|119365|119480|119365|119475|119355|5
1611169460000|2021-01-20 19:04:20|119475|119370|119485|119365|119490|119370|119475|119365|0
1611169470000|2021-01-20 19:04:30|119480|119375|119495|119385|119505|119390|119480|119370|10
1611169480000|2021-01-20 19:04:40|119500|119380|119505|119390|119510|119395|119495|119380|0
1611169490000|2021-01-20 19:04:50|119510|119385|119475|119355|119510|119390|119475|119355|0
1611169500000|2021-01-20 19:05:00|119465|119360|119445|119330|119470|119360|119445|119330|5
1611169510000|2021-01-20 19:05:10|119450|119335|119450|119340|119450|119340|119435|119315|30
1611169520000|2021-01-20 19:05:20|119455|119335|119445|119325|119470|119350|119440|119320|5
1611169530000|2021-01-20 19:05:30|119440|119320|119390|119275|119450|119335|119390|119275|150
1611169540000|2021-01-20 19:05:40|119370|119280|119270|119150|119380|119280|119260|119140|685
1611169550000|2021-01-20 19:05:50|119265|119155|119315|119195|119325|119205|119265|119155|255
1611169560000|2021-01-20 19:06:00|119310|119200|119300|119180|119320|119205|119275|119160|80
1611169570000|2021-01-20 19:06:10|119305|119190|119335|119220|119335|119225|119305|119190|10
1611169580000|2021-01-20 19:06:20|119345|119215|119365|119245|119365|119245|119345|119215|35
1611169590000|2021-01-20 19:06:30|119370|119240|119370|119250|119370|119255|119355|119240|25
1611169600000|2021-01-20 19:06:40|119365|119255|119340|119215|119365|119255|119340|119215|20
1611169610000|2021-01-20 19:06:50|119330|119210|119330|119210|119350|119230|119320|119200|20
1611169620000|2021-01-20 19:07:00|119320|119205|119365|119250|119370|119255|119320|119205|20
1611169630000|2021-01-20 19:07:10|119370|119245|119415|119300|119415|119300|119370|119245|45
1611169640000|2021-01-20 19:07:20|119405|119295|119455|119340|119455|119340|119405|119295|45
1611169650000|2021-01-20 19:07:30|119460|119330|119450|119335|119460|119335|119440|119330|35
1611169660000|2021-01-20 19:07:40|119445|119330|119450|119335|119460|119340|119420|119305|225
1611169670000|2021-01-20 19:07:50|119455|119330|119455|119345|119470|119350|119450|119330|5
1611169680000|2021-01-20 19:08:00|119465|119350|119490|119375|119490|119375|119455|119340|75
1611169690000|2021-01-20 19:08:10|119485|119370|119505|119390|119505|119390|119480|119365|5
1611169700000|2021-01-20 19:08:20|119500|119385|119500|119375|119505|119385|119470|119355|255
1611169710000|2021-01-20 19:08:30|119495|119385|119485|119370|119500|119385|119485|119370|25
1611169720000|2021-01-20 19:08:40|119480|119365|119495|119380|119500|119385|119455|119345|60
1611169730000|2021-01-20 19:08:50|119500|119405|119505|119390|119515|119405|119500|119390|45
1611169740000|2021-01-20 19:09:00|119495|119385|119470|119355|119495|119385|119470|119350|20
1611169750000|2021-01-20 19:09:10|119475|119365|119460|119350|119485|119365|119460|119350|10
1611169760000|2021-01-20 19:09:20|119465|119355|119495|119380|119500|119385|119465|119355|10
1611169770000|2021-01-20 19:09:30|119500|119370|119500|119390|119500|119390|119490|119370|10
1611169780000|2021-01-20 19:09:40|119495|119385|119465|119345|119495|119390|119465|119345|15
1611169790000|2021-01-20 19:09:50|119455|119350|119445|119330|119455|119350|119440|119330|30
1611169800000|2021-01-20 19:10:00|119455|119335|119445|119325|119460|119350|119445|119325|85
1611169810000|2021-01-20 19:10:10|119450|119330|119450|119330|119465|119345|119445|119330|100
1611169820000|2021-01-20 19:10:20|119445|119335|119455|119340|119465|119350|119435|119320|60
1611169830000|2021-01-20 19:10:30|119450|119325|119445|119325|119455|119340|119440|119325|10
1611169840000|2021-01-20 19:10:40|119435|119320|119425|119310|119440|119330|119415|119300|115
1611169850000|2021-01-20 19:10:50|119430|119305|119375|119255|119430|119305|119370|119255|120
1611169860000|2021-01-20 19:11:00|119370|119260|119390|119270|119405|119290|119370|119260|30
1611169870000|2021-01-20 19:11:10|119385|119280|119380|119265|119410|119295|119365|119255|35
1611169880000|2021-01-20 19:11:20|119385|119270|119375|119255|119385|119270|119355|119245|195
1611169890000|2021-01-20 19:11:30|119380|119260|119395|119270|119395|119275|119370|119260|105
1611169900000|2021-01-20 19:11:40|119400|119280|119385|119270|119400|119285|119375|119265|15
1611169910000|2021-01-20 19:11:50|119390|119275|119410|119290|119415|119300|119375|119265|0
1611169920000|2021-01-20 19:12:00|119405|119295|119390|119270|119415|119300|119370|119260|70
1611169930000|2021-01-20 19:12:10|119395|119285|119435|119320|119440|119325|119395|119285|15
1611169940000|2021-01-20 19:12:20|119440|119325|119450|119340|119460|119340|119430|119320|0
1611169950000|2021-01-20 19:12:30|119455|119350|119480|119370|119490|119375|119450|119350|80
1611169960000|2021-01-20 19:12:40|119495|119380|119500|119390|119510|119390|119490|119380|60
1611169970000|2021-01-20 19:12:50|119505|119385|119505|119390|119505|119395|119485|119375|25
1611169980000|2021-01-20 19:13:00|119510|119395|119515|119405|119520|119405|119495|119385|10
1611169990000|2021-01-20 19:13:10|119520|119410|119510|119400|119525|119415|119510|119400|270
1611170000000|2021-01-20 19:13:20|119515|119405|119515|119405|119525|119410|119500|119385|10
1611170010000|2021-01-20 19:13:30|119520|119415|119510|119390|119525|119415|119510|119390|0
1611170020000|2021-01-20 19:13:40|119505|119385|119500|119385|119515|119400|119500|119385|5
1611170030000|2021-01-20 19:13:50|119505|119390|119525|119415|119525|119415|119505|119390|95
1611170040000|2021-01-20 19:14:00|119520|119410|119505|119395|119525|119410|119500|119385|0
1611170050000|2021-01-20 19:14:10|119510|119390|119495|119380|119510|119390|119490|119375|0
1611170060000|2021-01-20 19:14:20|119500|119385|119480|119365|119500|119385|119480|119365|15
1611170070000|2021-01-20 19:14:30|119475|119360|119495|119380|119495|119380|119475|119360|5
1611170080000|2021-01-20 19:14:40|119490|119375|119510|119395|119520|119400|119490|119375|20
1611170090000|2021-01-20 19:14:50|119515|119400|119505|119385|119525|119405|119500|119385|10
1611170100000|2021-01-20 19:15:00|119495|119395|119510|119400|119525|119410|119495|119385|5
1611170110000|2021-01-20 19:15:10|119515|119395|119510|119395|119515|119400|119510|119395|0
1611170120000|2021-01-20 19:15:20|119515|119400|119525|119410|119525|119410|119510|119395|15
1611170130000|2021-01-20 19:15:30|119520|119415|119500|119385|119525|119415|119500|119385|20
1611170140000|2021-01-20 19:15:40|119505|119390|119495|119380|119505|119395|119490|119375|10
1611170150000|2021-01-20 19:15:50|119490|119375|119490|119370|119495|119380|119480|119360|10
1611170160000|2021-01-20 19:16:00|119495|119375|119525|119415|119525|119415|119495|119375|0
1611170170000|2021-01-20 19:16:10|119515|119410|119505|119395|119525|119415|119505|119390|45
1611170180000|2021-01-20 19:16:20|119525|119400|119545|119420|119550|119435|119525|119400|40
1611170190000|2021-01-20 19:16:30|119540|119425|119545|119425|119545|119425|119525|119410|10
1611170200000|2021-01-20 19:16:40|119540|119420|119550|119435|119550|119435|119535|119415|5
1611170210000|2021-01-20 19:16:50|119545|119430|119550|119435|119550|119440|119540|119430|15
1611170220000|2021-01-20 19:17:00|119560|119445|119555|119445|119560|119450|119550|119440|10
1611170230000|2021-01-20 19:17:10|119560|119450|119535|119420|119575|119460|119535|119415|25
1611170240000|2021-01-20 19:17:20|119530|119415|119530|119415|119540|119425|119525|119410|15
1611170250000|2021-01-20 19:17:30|119535|119410|119530|119415|119540|119425|119530|119410|0
1611170260000|2021-01-20 19:17:40|119520|119410|119520|119405|119540|119425|119520|119405|0
1611170270000|2021-01-20 19:17:50|119515|119395|119550|119430|119550|119435|119510|119395|5
1611170280000|2021-01-20 19:18:00|119540|119425|119520|119405|119545|119430|119520|119405|10
1611170290000|2021-01-20 19:18:10|119525|119400|119540|119425|119540|119425|119525|119400|25
1611170300000|2021-01-20 19:18:20|119545|119420|119555|119445|119565|119445|119545|119420|20
1611170310000|2021-01-20 19:18:30|119560|119455|119565|119455|119570|119455|119555|119450|55
1611170320000|2021-01-20 19:18:40|119560|119450|119590|119475|119610|119495|119560|119450|235
1611170330000|2021-01-20 19:18:50|119595|119480|119590|119470|119600|119485|119585|119470|25
1611170340000|2021-01-20 19:19:00|119585|119475|119565|119450|119585|119475|119560|119445|70
1611170350000|2021-01-20 19:19:10|119575|119455|119565|119445|119580|119470|119560|119440|15
1611170360000|2021-01-20 19:19:20|119560|119450|119575|119460|119575|119460|119560|119450|5
1611170370000|2021-01-20 19:19:30|119580|119465|119560|119445|119580|119470|119560|119445|5
1611170380000|2021-01-20 19:19:40|119565|119450|119580|119465|119580|119470|119565|119450|5
1611170390000|2021-01-20 19:19:50|119575|119470|119565|119450|119580|119470|119565|119450|0
1611170400000|2021-01-20 19:20:00|119560|119445|119555|119440|119560|119445|119545|119430|0
1611170410000|2021-01-20 19:20:10|119550|119435|119555|119445|119555|119445|119550|119435|0
1611170420000|2021-01-20 19:20:20|119565|119440|119555|119440|119565|119455|119550|119435|20
1611170430000|2021-01-20 19:20:30|119550|119435|119540|119425|119560|119445|119530|119415|55
1611170440000|2021-01-20 19:20:40|119535|119430|119525|119410|119535|119430|119520|119405|10
1611170450000|2021-01-20 19:20:50|119520|119405|119540|119425|119540|119425|119520|119405|25
1611170460000|2021-01-20 19:21:00|119530|119415|119550|119440|119550|119440|119530|119410|5
1611170470000|2021-01-20 19:21:10|119555|119435|119555|119440|119560|119445|119550|119435|10
1611170480000|2021-01-20 19:21:20|119560|119445|119560|119440|119565|119455|119550|119435|25
1611170490000|2021-01-20 19:21:30|119565|119450|119565|119455|119580|119470|119555|119445|0
1611170500000|2021-01-20 19:21:40|119570|119450|119550|119440|119570|119450|119545|119430|0
1611170510000|2021-01-20 19:21:50|119555|119450|119540|119425|119560|119450|119540|119425|10
1611170520000|2021-01-20 19:22:00|119535|119420|119545|119430|119550|119435|119530|119415|0
1611170530000|2021-01-20 19:22:10|119540|119425|119530|119415|119545|119425|119520|119405|5
1611170540000|2021-01-20 19:22:20|119525|119420|119550|119435|119550|119435|119525|119405|0
1611170550000|2021-01-20 19:22:30|119540|119430|119540|119425|119550|119435|119535|119420|60
1611170560000|2021-01-20 19:22:40|119545|119410|119520|119405|119545|119430|119520|119405|25
1611170570000|2021-01-20 19:22:50|119525|119410|119520|119405|119525|119415|119510|119395|5
1611170580000|2021-01-20 19:23:00|119515|119400|119570|119455|119570|119455|119515|119400|25
1611170590000|2021-01-20 19:23:10|119575|119450|119560|119445|119575|119455|119560|119445|40
1611170600000|2021-01-20 19:23:20|119565|119450|119580|119465|119580|119465|119560|119440|15
1611170610000|2021-01-20 19:23:30|119585|119470|119585|119470|119590|119480|119585|119470|15
1611170620000|2021-01-20 19:23:40|119590|119480|119605|119485|119610|119490|119585|119480|35
1611170630000|2021-01-20 19:23:50|119565|119490|119570|119455|119575|119495|119565|119450|250
1611170640000|2021-01-20 19:24:00|119575|119460|119560|119455|119585|119470|119560|119455|165
1611170650000|2021-01-20 19:24:10|119565|119450|119600|119485|119605|119490|119565|119450|85
1611170660000|2021-01-20 19:24:20|119595|119480|119570|119455|119595|119480|119570|119455|25
1611170670000|2021-01-20 19:24:30|119565|119460|119580|119465|119580|119465|119565|119450|10
1611170680000|2021-01-20 19:24:40|119575|119460|119590|119475|119595|119480|119575|119460|5
1611170690000|2021-01-20 19:24:50|119595|119480|119595|119475|119600|119480|119580|119470|5
1611170700000|2021-01-20 19:25:00|119590|119480|119570|119455|119590|119480|119560|119450|15
1611170710000|2021-01-20 19:25:10|119560|119450|119560|119450|119570|119455|119555|119445|10
1611170720000|2021-01-20 19:25:20|119565|119445|119570|119450|119580|119465|119560|119445|0
1611170730000|2021-01-20 19:25:30|119560|119455|119530|119415|119560|119455|119530|119415|55
1611170740000|2021-01-20 19:25:40|119525|119410|119490|119380|119525|119410|119490|119380|40
1611170750000|2021-01-20 19:25:50|119495|119375|119500|119380|119515|119395|119495|119375|0
1611170760000|2021-01-20 19:26:00|119490|119375|119500|119390|119500|119390|119485|119375|10
1611170770000|2021-01-20 19:26:10|119505|119385|119520|119405|119525|119415|119495|119380|10
1611170780000|2021-01-20 19:26:20|119525|119400|119530|119410|119530|119410|119520|119400|0
1611170790000|2021-01-20 19:26:30|119520|119415|119520|119400|119530|119415|119520|119400|10
1611170800000|2021-01-20 19:26:40|119510|119395|119525|119410|119525|119410|119510|119395|0
1611170810000|2021-01-20 19:26:50|119535|119415|119540|119430|119540|119430|119530|119410|65
1611170820000|2021-01-20 19:27:00|119535|119420|119525|119410|119535|119425|119515|119400|25
1611170830000|2021-01-20 19:27:10|119530|119415|119530|119420|119535|119425|119520|119405|5
1611170840000|2021-01-20 19:27:20|119535|119415|119545|119430|119545|119435|119525|119415|5
1611170850000|2021-01-20 19:27:30|119540|119425|119535|119415|119540|119425|119530|119415|10
1611170860000|2021-01-20 19:27:40|119540|119420|119540|119430|119555|119445|119540|119420|20
1611170870000|2021-01-20 19:27:50|119545|119435|119540|119430|119550|119440|119535|119420|0
1611170880000|2021-01-20 19:28:00|119535|119425|119535|119415|119540|119425|119530|119415|5
1611170890000|2021-01-20 19:28:10|119540|119410|119535|119420|119545|119430|119530|119410|5
1611170900000|2021-01-20 19:28:20|119530|119425|119560|119445|119560|119445|119530|119425|15
1611170910000|2021-01-20 19:28:30|119555|119450|119560|119435|119570|119455|119555|119435|5
1611170920000|2021-01-20 19:28:40|119550|119440|119540|119425|119550|119440|119530|119415|5
1611170930000|2021-01-20 19:28:50|119535|119420|119530|119415|119540|119430|119530|119415|5
1611170940000|2021-01-20 19:29:00|119520|119410|119525|119415|119525|119415|119510|119395|5
1611170950000|2021-01-20 19:29:10|119530|119420|119530|119410|119535|119420|119520|119410|15
1611170960000|2021-01-20 19:29:20|119525|119405|119520|119405|119525|119405|119490|119375|90
1611170970000|2021-01-20 19:29:30|119510|119400|119550|119435|119550|119435|119510|119395|5
1611170980000|2021-01-20 19:29:40|119540|119430|119520|119410|119545|119430|119520|119405|5
1611170990000|2021-01-20 19:29:50|119530|119415|119530|119415|119530|119420|119530|119405|5
1611171000000|2021-01-20 19:30:00|119525|119410|119530|119410|119540|119425|119520|119405|40
1611171010000|2021-01-20 19:30:10|119520|119405|119520|119410|119520|119410|119510|119395|20
1611171020000|2021-01-20 19:30:20|119525|119405|119510|119395|119525|119410|119500|119380|5
1611171030000|2021-01-20 19:30:30|119515|119400|119505|119400|119515|119400|119500|119385|5
1611171040000|2021-01-20 19:30:40|119515|119405|119510|119390|119520|119405|119505|119390|15
1611171050000|2021-01-20 19:30:50|119500|119385|119505|119390|119510|119395|119500|119385|0
1611171060000|2021-01-20 19:31:00|119510|119395|119510|119395|119515|119400|119505|119390|0
1611171070000|2021-01-20 19:31:10|119505|119390|119500|119380|119510|119395|119485|119375|20
1611171080000|2021-01-20 19:31:20|119495|119375|119500|119385|119510|119390|119480|119365|10
1611171090000|2021-01-20 19:31:30|119505|119380|119500|119380|119510|119390|119500|119380|10
1611171100000|2021-01-20 19:31:40|119495|119385|119520|119400|119520|119400|119495|119380|5
1611171110000|2021-01-20 19:31:50|119515|119395|119520|119410|119525|119410|119510|119395|5
1611171120000|2021-01-20 19:32:00|119515|119400|119520|119405|119520|119405|119510|119390|15
1611171130000|2021-01-20 19:32:10|119515|119400|119525|119410|119525|119410|119510|119390|15
1611171140000|2021-01-20 19:32:20|119530|119415|119535|119420|119540|119425|119530|119410|20
1611171150000|2021-01-20 19:32:30|119530|119410|119540|119430|119540|119430|119530|119410|0
1611171160000|2021-01-20 19:32:40|119545|119425|119555|119440|119555|119445|119535|119425|10
1611171170000|2021-01-20 19:32:50|119560|119445|119545|119425|119570|119460|119545|119425|20
1611171180000|2021-01-20 19:33:00|119540|119420|119525|119410|119545|119430|119525|119405|0
1611171190000|2021-01-20 19:33:10|119530|119405|119535|119415|119535|119420|119525|119405|5
1611171200000|2021-01-20 19:33:20|119525|119410|119525|119410|119525|119410|119515|119400|5
1611171210000|2021-01-20 19:33:30|119520|119405|119520|119405|119525|119410|119515|119400|0
1611171220000|2021-01-20 19:33:40|119515|119400|119495|119380|119515|119400|119495|119380|15
1611171230000|2021-01-20 19:33:50|119505|119385|119495|119380|119515|119395|119495|119380|35
1611171240000|2021-01-20 19:34:00|119500|119385|119505|119385|119515|119395|119495|119385|40
1611171250000|2021-01-20 19:34:10|119510|119390|119520|119405|119520|119405|119510|119390|0
1611171260000|2021-01-20 19:34:20|119525|119410|119510|119395|119525|119410|119510|119395|10
1611171270000|2021-01-20 19:34:30|119515|119400|119520|119410|119525|119410|119510|119400|5
1611171280000|2021-01-20 19:34:40|119525|119415|119525|119410|119530|119415|119520|119410|5
1611171290000|2021-01-20 19:34:50|119530|119415|119525|119410|119530|119415|119525|119405|10
1611171300000|2021-01-20 19:35:00|119520|119395|119505|119385|119520|119405|119495|119380|5
1611171310000|2021-01-20 19:35:10|119495|119390|119515|119400|119515|119400|119495|119380|5
1611171320000|2021-01-20 19:35:20|119525|119405|119550|119435|119550|119435|119525|119405|15
1611171330000|2021-01-20 19:35:30|119555|119440|119580|119470|119580|119470|119550|119440|20
1611171340000|2021-01-20 19:35:40|119590|119475|119585|119465|119595|119480|119575|119460|25
1611171350000|2021-01-20 19:35:50|119580|119470|119650|119535|119650|119535|119580|119465|210
1611171360000|2021-01-20 19:36:00|119645|119525|119570|119450|119645|119530|119550|119440|70
1611171370000|2021-01-20 19:36:10|119575|119455|119570|119455|119585|119470|119565|119450|30
1611171380000|2021-01-20 19:36:20|119575|119460|119590|119470|119590|119475|119570|119455|0
1611171390000|2021-01-20 19:36:30|119585|119475|119540|119425|119595|119475|119540|119425|10
1611171400000|2021-01-20 19:36:40|119545|119430|119530|119420|119550|119430|119530|119410|15
1611171410000|2021-01-20 19:36:50|119535|119415|119510|119395|119535|119420|119500|119385|25
1611171420000|2021-01-20 19:37:00|119515|119400|119510|119400|119520|119410|119500|119380|0
1611171430000|2021-01-20 19:37:10|119515|119395|119515|119395|119520|119410|119515|119395|15
1611171440000|2021-01-20 19:37:20|119510|119390|119515|119395|119515|119400|119505|119385|10
1611171450000|2021-01-20 19:37:30|119525|119400|119520|119405|119530|119410|119520|119395|5
1611171460000|2021-01-20 19:37:40|119510|119410|119520|119405|119520|119410|119510|119395|0
1611171470000|2021-01-20 19:37:50|119515|119400|119485|119370|119520|119410|119465|119350|340
1611171480000|2021-01-20 19:38:00|119480|119365|119530|119415|119540|119425|119475|119365|170
1611171490000|2021-01-20 19:38:10|119535|119425|119510|119400|119535|119425|119510|119400|45
1611171500000|2021-01-20 19:38:20|119505|119395|119505|119390|119515|119400|119500|119385|10
1611171510000|2021-01-20 19:38:30|119510|119395|119525|119410|119525|119410|119510|119390|10
1611171520000|2021-01-20 19:38:40|119520|119405|119520|119410|119520|119410|119510|119395|5
1611171530000|2021-01-20 19:38:50|119525|119420|119525|119410|119530|119420|119520|119410|15
1611171540000|2021-01-20 19:39:00|119520|119415|119520|119405|119530|119420|119520|119405|5
1611171550000|2021-01-20 19:39:10|119515|119410|119505|119395|119515|119410|119505|119390|5
1611171560000|2021-01-20 19:39:20|119510|119400|119510|119400|119515|119400|119505|119395|10
1611171570000|2021-01-20 19:39:30|119515|119395|119500|119380|119515|119400|119500|119380|10
1611171580000|2021-01-20 19:39:40|119495|119385|119495|119380|119500|119385|119490|119380|0
1611171590000|2021-01-20 19:39:50|119490|119375|119490|119375|119495|119380|119475|119370|10
1611171600000|2021-01-20 19:40:00|119485|119370|119505|119390|119505|119390|119485|119370|0
1611171610000|2021-01-20 19:40:10|119500|119385|119505|119390|119505|119390|119490|119375|0
1611171620000|2021-01-20 19:40:20|119510|119380|119495|119380|119510|119390|119490|119375|5
1611171630000|2021-01-20 19:40:30|119500|119375|119495|119375|119500|119380|119485|119375|5
1611171640000|2021-01-20 19:40:40|119490|119380|119490|119380|119500|119380|119480|119365|10
1611171650000|2021-01-20 19:40:50|119495|119375|119495|119380|119500|119390|119495|119375|5
1611171660000|2021-01-20 19:41:00|119500|119385|119510|119395|119525|119400|119490|119375|5
1611171670000|2021-01-20 19:41:10|119515|119400|119495|119380|119515|119400|119495|119380|5
1611171680000|2021-01-20 19:41:20|119500|119390|119505|119395|119510|119395|119495|119385|0
1611171690000|2021-01-20 19:41:30|119510|119390|119520|119400|119520|119405|119505|119390|5
1611171700000|2021-01-20 19:41:40|119515|119395|119520|119400|119520|119400|119500|119390|20
1611171710000|2021-01-20 19:41:50|119515|119395|119510|119395|119520|119400|119510|119395|10
1611171720000|2021-01-20 19:42:00|119515|119390|119515|119400|119515|119400|119510|119390|0
1611171730000|2021-01-20 19:42:10|119520|119405|119495|119385|119520|119405|119495|119385|0
1611171740000|2021-01-20 19:42:20|119510|119390|119495|119380|119510|119390|119490|119380|55
1611171750000|2021-01-20 19:42:30|119490|119375|119480|119365|119490|119375|119475|119360|10
1611171760000|2021-01-20 19:42:40|119485|119360|119490|119370|119495|119380|119480|119360|5
1611171770000|2021-01-20 19:42:50|119485|119375|119480|119370|119490|119375|119480|119370|0
1611171780000|2021-01-20 19:43:00|119475|119360|119495|119375|119495|119375|119475|119360|10
1611171790000|2021-01-20 19:43:10|119490|119385|119485|119365|119490|119385|119480|119365|10
1611171800000|2021-01-20 19:43:20|119490|119375|119490|119375|119500|119385|119485|119370|15
1611171810000|2021-01-20 19:43:30|119485|119370|119480|119365|119485|119370|119475|119360|5
1611171820000|2021-01-20 19:43:40|119485|119370|119495|119380|119500|119385|119480|119365|5
1611171830000|2021-01-20 19:43:50|119500|119375|119495|119380|119510|119385|119490|119375|30
1611171840000|2021-01-20 19:44:00|119485|119375|119480|119365|119490|119380|119480|119365|10
1611171850000|2021-01-20 19:44:10|119485|119370|119475|119365|119485|119375|119475|119365|10
1611171860000|2021-01-20 19:44:20|119480|119370|119480|119365|119485|119375|119475|119365|5
1611171870000|2021-01-20 19:44:30|119475|119370|119490|119370|119490|119370|119475|119365|0
1611171880000|2021-01-20 19:44:40|119495|119375|119495|119380|119500|119380|119490|119375|5
1611171890000|2021-01-20 19:44:50|119500|119385|119555|119440|119555|119445|119500|119385|35
1611171900000|2021-01-20 19:45:00|119550|119435|119550|119435|119555|119440|119535|119420|25
1611171910000|2021-01-20 19:45:10|119555|119440|119550|119435|119555|119440|119530|119410|5
1611171920000|2021-01-20 19:45:20|119545|119430|119545|119425|119545|119430|119535|119420|10
1611171930000|2021-01-20 19:45:30|119540|119420|119525|119415|119545|119425|119525|119415|5
1611171940000|2021-01-20 19:45:40|119515|119410|119515|119395|119520|119410|119505|119395|10
1611171950000|2021-01-20 19:45:50|119510|119400|119550|119430|119550|119430|119510|119395|5
1611171960000|2021-01-20 19:46:00|119555|119435|119540|119430|119555|119445|119535|119425|5
1611171970000|2021-01-20 19:46:10|119550|119425|119550|119440|119555|119445|119540|119425|10
1611171980000|2021-01-20 19:46:20|119555|119435|119565|119450|119570|119455|119550|119435|5
1611171990000|2021-01-20 19:46:30|119560|119455|119570|119455|119580|119465|119560|119450|10
1611172000000|2021-01-20 19:46:40|119575|119450|119580|119465|119580|119465|119565|119450|25
1611172010000|2021-01-20 19:46:50|119575|119460|119565|119450|119580|119470|119560|119450|5
1611172020000|2021-01-20 19:47:00|119560|119440|119550|119435|119565|119440|119545|119435|5
1611172030000|2021-01-20 19:47:10|119545|119430|119530|119420|119550|119435|119525|119420|15
1611172040000|2021-01-20 19:47:20|119535|119425|119530|119420|119545|119425|119530|119420|5
1611172050000|2021-01-20 19:47:30|119535|119425|119535|119420|119540|119425|119530|119420|10
1611172060000|2021-01-20 19:47:40|119540|119425|119570|119455|119570|119460|119540|119425|5
1611172070000|2021-01-20 19:47:50|119575|119460|119585|119475|119590|119480|119570|119460|20
1611172080000|2021-01-20 19:48:00|119590|119470|119565|119445|119590|119475|119565|119445|25
1611172090000|2021-01-20 19:48:10|119560|119435|119555|119440|119560|119445|119555|119435|20
1611172100000|2021-01-20 19:48:20|119550|119445|119565|119455|119570|119455|119550|119440|0
1611172110000|2021-01-20 19:48:30|119570|119460|119575|119460|119575|119460|119565|119450|5
1611172120000|2021-01-20 19:48:40|119585|119465|119605|119495|119625|119510|119585|119465|15
1611172130000|2021-01-20 19:48:50|119610|119490|119620|119510|119630|119515|119610|119490|0
1611172140000|2021-01-20 19:49:00|119630|119515|119615|119505|119640|119520|119615|119500|20
1611172150000|2021-01-20 19:49:10|119610|119500|119605|119495|119615|119505|119600|119485|25
1611172160000|2021-01-20 19:49:20|119615|119490|119595|119480|119625|119505|119595|119480|10
1611172170000|2021-01-20 19:49:30|119590|119475|119600|119485|119605|119490|119585|119475|0
1611172180000|2021-01-20 19:49:40|119595|119490|119605|119490|119615|119490|119595|119485|5
1611172190000|2021-01-20 19:49:50|119595|119485|119595|119485|119605|119485|119595|119475|5
1611172200000|2021-01-20 19:50:00|119605|119490|119610|119490|119625|119505|119600|119485|5
1611172210000|2021-01-20 19:50:10|119615|119500|119600|119485|119615|119500|119600|119485|10
1611172220000|2021-01-20 19:50:20|119605|119490|119650|119540|119650|119540|119600|119485|35
1611172230000|2021-01-20 19:50:30|119655|119545|119680|119565|119685|119570|119655|119545|65
1611172240000|2021-01-20 19:50:40|119675|119570|119665|119550|119705|119590|119660|119545|135
1611172250000|2021-01-20 19:50:50|119660|119545|119665|119555|119670|119555|119660|119545|45
1611172260000|2021-01-20 19:51:00|119670|119550|119700|119585|119710|119590|119660|119550|50
1611172270000|2021-01-20 19:51:10|119695|119575|119695|119580|119710|119595|119690|119575|65
1611172280000|2021-01-20 19:51:20|119690|119585|119655|119545|119690|119585|119655|119545|30
1611172290000|2021-01-20 19:51:30|119660|119540|119655|119545|119680|119560|119655|119540|40
1611172300000|2021-01-20 19:51:40|119660|119550|119655|119540|119665|119550|119650|119540|10
1611172310000|2021-01-20 19:51:50|119660|119545|119675|119555|119680|119555|119660|119540|25
1611172320000|2021-01-20 19:52:00|119680|119550|119655|119540|119680|119550|119650|119540|0
1611172330000|2021-01-20 19:52:10|119650|119545|119675|119555|119675|119560|119650|119540|40
1611172340000|2021-01-20 19:52:20|119670|119550|119640|119530|119670|119555|119640|119530|10
1611172350000|2021-01-20 19:52:30|119645|119520|119605|119490|119645|119520|119605|119490|65
1611172360000|2021-01-20 19:52:40|119615|119505|119625|119510|119650|119530|119615|119500|25
1611172370000|2021-01-20 19:52:50|119630|119505|119640|119525|119645|119530|119620|119505|15
1611172380000|2021-01-20 19:53:00|119645|119530|119645|119530|119660|119545|119640|119530|10
1611172390000|2021-01-20 19:53:10|119650|119540|119645|119530|119655|119540|119640|119530|5
1611172400000|2021-01-20 19:53:20|119650|119525|119640|119520|119650|119530|119640|119520|5
1611172410000|2021-01-20 19:53:30|119645|119525|119645|119530|119645|119530|119645|119525|15
1611172420000|2021-01-20 19:53:40|119640|119525|119640|119525|119650|119535|119640|119525|0
1611172430000|2021-01-20 19:53:50|119645|119530|119665|119550|119665|119550|119640|119525|15
1611172440000|2021-01-20 19:54:00|119660|119545|119710|119590|119710|119590|119660|119545|150
1611172450000|2021-01-20 19:54:10|119705|119585|119700|119590|119715|119595|119690|119570|35
1611172460000|2021-01-20 19:54:20|119705|119585|119720|119605|119730|119615|119700|119585|145
1611172470000|2021-01-20 19:54:30|119710|119600|119740|119630|119760|119645|119710|119595|130
1611172480000|2021-01-20 19:54:40|119735|119620|119750|119635|119750|119635|119730|119615|15
1611172490000|2021-01-20 19:54:50|119745|119640|119740|119625|119755|119640|119735|119620|25
1611172500000|2021-01-20 19:55:00|119735|119620|119765|119650|119770|119660|119735|119620|5
1611172510000|2021-01-20 19:55:10|119770|119655|119775|119655|119785|119670|119765|119655|10
1611172520000|2021-01-20 19:55:20|119770|119660|119740|119615|119775|119660|119740|119615|30
1611172530000|2021-01-20 19:55:30|119745|119625|119720|119600|119745|119625|119720|119595|5
1611172540000|2021-01-20 19:55:40|119715|119595|119710|119595|119715|119600|119690|119575|25
1611172550000|2021-01-20 19:55:50|119720|119600|119720|119605|119730|119610|119715|119600|10
1611172560000|2021-01-20 19:56:00|119725|119610|119755|119640|119760|119640|119720|119605|15
1611172570000|2021-01-20 19:56:10|119765|119635|119745|119630|119775|119660|119740|119620|15
1611172580000|2021-01-20 19:56:20|119740|119625|119695|119575|119740|119625|119690|119570|325
1611172590000|2021-01-20 19:56:30|119685|119580|119680|119565|119695|119580|119675|119560|0
1611172600000|2021-01-20 19:56:40|119685|119570|119650|119540|119685|119570|119650|119535|240
1611172610000|2021-01-20 19:56:50|119645|119530|119645|119525|119655|119540|119640|119525|30
1611172620000|2021-01-20 19:57:00|119650|119535|119655|119535|119665|119550|119645|119530|15
1611172630000|2021-01-20 19:57:10|119660|119545|119635|119520|119660|119545|119630|119515|0
1611172640000|2021-01-20 19:57:20|119630|119515|119635|119510|119635|119520|119620|119510|255
1611172650000|2021-01-20 19:57:30|119630|119520|119645|119520|119645|119525|119630|119510|25
1611172660000|2021-01-20 19:57:40|119650|119525|119665|119545|119665|119550|119645|119525|0
1611172670000|2021-01-20 19:57:50|119655|119540|119690|119570|119690|119575|119655|119540|30
1611172680000|2021-01-20 19:58:00|119695|119580|119660|119545|119700|119580|119660|119545|10
1611172690000|2021-01-20 19:58:10|119665|119550|119655|119540|119670|119560|119650|119540|0
1611172700000|2021-01-20 19:58:20|119660|119545|119655|119540|119660|119545|119645|119535|5
1611172710000|2021-01-20 19:58:30|119665|119545|119670|119550|119675|119560|119660|119545|70
1611172720000|2021-01-20 19:58:40|119665|119560|119665|119545|119670|119560|119660|119545|5
1611172730000|2021-01-20 19:58:50|119660|119540|119645|119530|119660|119540|119640|119530|0
1611172740000|2021-01-20 19:59:00|119655|119535|119660|119545|119665|119555|119650|119530|15
1611172750000|2021-01-20 19:59:10|119655|119550|119660|119545|119675|119560|119650|119535|25
1611172760000|2021-01-20 19:59:20|119665|119550|119690|119575|119690|119580|119665|119550|10
1611172770000|2021-01-20 19:59:30|119700|119585|119720|119605|119725|119610|119700|119580|145
1611172780000|2021-01-20 19:59:40|119715|119610|119715|119600|119725|119610|119715|119595|15
1611172790000|2021-01-20 19:59:50|119725|119605|119715|119595|119730|119615|119700|119585|70
1611172800000|2021-01-20 20:00:00|119710|119600|119720|119610|119720|119610|119700|119595|10
1611172810000|2021-01-20 20:00:10|119715|119605|119715|119600|119715|119605|119705|119595|5
1611172820000|2021-01-20 20:00:20|119720|119595|119730|119610|119730|119615|119715|119595|55
1611172830000|2021-01-20 20:00:30|119725|119615|119735|119620|119735|119620|119720|119605|10
1611172840000|2021-01-20 20:00:40|119730|119615|119740|119630|119750|119640|119730|119615|5
1611172850000|2021-01-20 20:00:50|119735|119625|119740|119625|119755|119640|119725|119610|225
1611172860000|2021-01-20 20:01:00|119735|119620|119765|119650|119765|119650|119735|119620|0
1611172870000|2021-01-20 20:01:10|119760|119645|119780|119660|119785|119670|119760|119645|20
1611172880000|2021-01-20 20:01:20|119775|119655|119785|119670|119785|119670|119765|119650|20
1611172890000|2021-01-20 20:01:30|119790|119665|119785|119670|119790|119670|119760|119645|0
1611172900000|2021-01-20 20:01:40|119780|119675|119785|119670|119795|119680|119780|119665|0
1611172910000|2021-01-20 20:01:50|119790|119665|119770|119655|119790|119665|119760|119645|15
1611172920000|2021-01-20 20:02:00|119790|119650|119770|119650|119795|119670|119770|119650|0
1611172930000|2021-01-20 20:02:10|119765|119645|119750|119640|119775|119660|119750|119640|5
1611172940000|2021-01-20 20:02:20|119755|119645|119760|119645|119775|119655|119755|119645|5
1611172950000|2021-01-20 20:02:30|119765|119640|119745|119630|119765|119645|119735|119630|15
1611172960000|2021-01-20 20:02:40|119740|119625|119740|119625|119750|119630|119740|119620|15
1611172970000|2021-01-20 20:02:50|119745|119620|119760|119645|119765|119650|119740|119620|20
1611172980000|2021-01-20 20:03:00|119755|119635|119730|119620|119760|119635|119730|119620|20
1611172990000|2021-01-20 20:03:10|119740|119615|119750|119635|119750|119635|119740|119615|5
1611173000000|2021-01-20 20:03:20|119740|119620|119750|119630|119750|119630|119720|119605|185
1611173010000|2021-01-20 20:03:30|119755|119640|119750|119630|119760|119640|119745|119630|0
1611173020000|2021-01-20 20:03:40|119745|119625|119740|119625|119745|119630|119740|119625|15
1611173030000|2021-01-20 20:03:50|119735|119620|119720|119605|119735|119620|119720|119600|15
1611173040000|2021-01-20 20:04:00|119715|119600|119715|119600|119720|119605|119710|119600|5
1611173050000|2021-01-20 20:04:10|119710|119590|119710|119595|119715|119595|119705|119590|30
1611173060000|2021-01-20 20:04:20|119705|119590|119715|119590|119715|119590|119700|119590|15
1611173070000|2021-01-20 20:04:30|119720|119600|119745|119620|119745|119620|119720|119600|0
1611173080000|2021-01-20 20:04:40|119740|119625|119750|119630|119755|119640|119740|119625|0
1611173090000|2021-01-20 20:04:50|119755|119640|119745|119630|119760|119640|119745|119630|10
1611173100000|2021-01-20 20:05:00|119750|119635|119760|119645|119760|119645|119745|119630|5
1611173110000|2021-01-20 20:05:10|119765|119650|119770|119655|119770|119655|119760|119650|10
1611173120000|2021-01-20 20:05:20|119765|119645|119775|119655|119775|119655|119760|119645|5
1611173130000|2021-01-20 20:05:30|119780|119665|119795|119685|119795|119685|119780|119665|5
1611173140000|2021-01-20 20:05:40|119805|119680|119810|119695|119810|119700|119800|119675|50
1611173150000|2021-01-20 20:05:50|119815|119705|119800|119685|119825|119715|119800|119675|30
1611173160000|2021-01-20 20:06:00|119795|119680|119785|119670|119800|119680|119770|119655|0
1611173170000|2021-01-20 20:06:10|119780|119665|119775|119655|119780|119665|119770|119655|5
1611173180000|2021-01-20 20:06:20|119770|119660|119770|119650|119775|119660|119765|119650|5
1611173190000|2021-01-20 20:06:30|119765|119645|119765|119645|119775|119655|119760|119645|0
1611173200000|2021-01-20 20:06:40|119760|119650|119760|119650|119765|119650|119740|119630|45
1611173210000|2021-01-20 20:06:50|119750|119635|119760|119645|119765|119645|119750|119635|15
1611173220000|2021-01-20 20:07:00|119765|119655|119775|119655|119785|119665|119765|119650|5
1611173230000|2021-01-20 20:07:10|119785|119660|119785|119665|119790|119675|119775|119660|5
1611173240000|2021-01-20 20:07:20|119790|119670|119775|119660|119790|119675|119765|119655|5
1611173250000|2021-01-20 20:07:30|119770|119655|119780|119670|119790|119675|119765|119650|10
1611173260000|2021-01-20 20:07:40|119775|119655|119775|119650|119780|119665|119765|119650|35
1611173270000|2021-01-20 20:07:50|119765|119655|119765|119650|119770|119655|119760|119650|0
1611173280000|2021-01-20 20:08:00|119760||119760||119765||119760||5
1611173290000|2021-01-20 20:08:10|119755|119640|119760|119645|119760|119645|119750|119635|5
1611173300000|2021-01-20 20:08:20|119765|119655|119770|119655|119770|119655|119760|119655|0
1611173310000|2021-01-20 20:08:30|119775|119665|119780|119665|119785|119665|119770|119665|0
1611173320000|2021-01-20 20:08:40|119775|119660|119780|119665|119780|119670|119765|119650|10
1611173330000|2021-01-20 20:08:50|119785|119660|119780|119665|119785|119665|119775|119655|0
1611173340000|2021-01-20 20:09:00|119775|119660|119785|119665|119790|119665|119775|119660|5
1611173350000|2021-01-20 20:09:10|119790|119675|119795|119680|119795|119680|119765|119650|80
1611173360000|2021-01-20 20:09:20|119790|119665|119785|119670|119795|119670|119780|119665|10
1611173370000|2021-01-20 20:09:30|119780|119665|119760|119635|119780|119665|119750|119635|100
1611173380000|2021-01-20 20:09:40|119755|119645|119765|119645|119765|119645|119750|119630|10
1611173390000|2021-01-20 20:09:50|119760|119640|119745|119630|119765|119645|119740|119630|5
1611173400000|2021-01-20 20:10:00|119740|119625|119745|119635|119750|119635|119735|119615|10
1611173410000|2021-01-20 20:10:10|119750|119645|119760|119645|119770|119645|119750|119635|10
1611173420000|2021-01-20 20:10:20|119765|119655|119765|119645|119785|119665|119755|119645|10
1611173430000|2021-01-20 20:10:30|119760|119635|119730|119615|119765|119635|119730|119615|20
1611173440000|2021-01-20 20:10:40|119725|119610|119735|119620|119735|119620|119690|119570|110
1611173450000|2021-01-20 20:10:50|119730|119610|119710|119590|119730|119615|119705|119590|35
1611173460000|2021-01-20 20:11:00|119715|119610|119720|119600|119735|119615|119715|119600|20
1611173470000|2021-01-20 20:11:10|119725|119610|119705|119590|119725|119610|119695|119580|40
1611173480000|2021-01-20 20:11:20|119700|119585|119725|119605|119735|119615|119690|119580|70
1611173490000|2021-01-20 20:11:30|119730|119615|119735|119625|119745|119625|119730|119615|10
1611173500000|2021-01-20 20:11:40|119740|119620|119735|119615|119755|119635|119730|119615|0
1611173510000|2021-01-20 20:11:50|119730|119610|119740|119625|119745|119630|119725|119605|55
1611173520000|2021-01-20 20:12:00|119735|119615|119745|119625|119760|119650|119730|119615|10
1611173530000|2021-01-20 20:12:10|119740|119620|119695|119590|119745|119620|119690|119575|0
1611173540000|2021-01-20 20:12:20|119700|119585|119685|119570|119700|119585|119685|119570|5
1611173550000|2021-01-20 20:12:30|119680|119565|119640|119525|119680|119565|119640|119525|70
1611173560000|2021-01-20 20:12:40|119645|119520|119670|119550|119675|119550|119635|119520|150
1611173570000|2021-01-20 20:12:50|119665|119560|119695|119585|119695|119585|119665|119555|20
1611173580000|2021-01-20 20:13:00|119690|119575|119690|119570|119700|119585|119685|119570|5
1611173590000|2021-01-20 20:13:10|119695|119575|119680|119560|119700|119585|119680|119560|5
1611173600000|2021-01-20 20:13:20|119685|119570|119690|119570|119700|119580|119685|119570|25
1611173610000|2021-01-20 20:13:30|119680|119565|119680|119560|119680|119565|119670|119550|5
1611173620000|2021-01-20 20:13:40|119675|119570|119685|119570|119690|119570|119675|119565|0
1611173630000|2021-01-20 20:13:50|119700|119575|119705|119590|119710|119595|119700|119575|5
1611173640000|2021-01-20 20:14:00|119710|119595|119705|119590|119710|119595|119695|119580|5
1611173650000|2021-01-20 20:14:10|119710|119585|119690|119570|119710|119585|119685|119570|0
1611173660000|2021-01-20 20:14:20|119685|119580|119695|119585|119700|119585|119685|119570|5
1611173670000|2021-01-20 20:14:30|119700|119580|119695|119580|119705|119590|119690|119570|30
1611173680000|2021-01-20 20:14:40|119700|119590|119705|119590|119715|119590|119690|119585|0
1611173690000|2021-01-20 20:14:50|119700|119580|119675|119560|119705|119580|119675|119560|10
1611173700000|2021-01-20 20:15:00|119680|119555|119690|119570|119695|119580|119675|119555|0
1611173710000|2021-01-20 20:15:10|119685|119575|119690|119580|119695|119580|119685|119570|5
1611173720000|2021-01-20 20:15:20|119685|119570|119670|119550|119685|119570|119660|119550|5
1611173730000|2021-01-20 20:15:30|119675|119560|119650|119540|119675|119560|119650|119530|5
1611173740000|2021-01-20 20:15:40|119655|119550|119665|119550|119670|119550|119650|119540|0
1611173750000|2021-01-20 20:15:50|119660|119555|119665|119550|119670|119555|119655|119540|15
1611173760000|2021-01-20 20:16:00|119670|119545|119665|119550|119670|119560|119660|119540|0
1611173770000|2021-01-20 20:16:10|119655|119545|119635|119520|119655|119545|119635|119520|15
1611173780000|2021-01-20 20:16:20|119640|119525|119645|119525|119645|119530|119625|119510|25
1611173790000|2021-01-20 20:16:30|119640|119520|119650|119535|119650|119535|119630|119520|0
1611173800000|2021-01-20 20:16:40|119655|119545|119650|119530|119665|119545|119645|119525|100
1611173810000|2021-01-20 20:16:50|119645|119525|119640|119525|119650|119530|119640|119525|0
1611173820000|2021-01-20 20:17:00|119630|119520|119655|119545|119655|119545|119630|119515|5
1611173830000|2021-01-20 20:17:10|119660|119550|119660|119545|119675|119560|119655|119545|5
1611173840000|2021-01-20 20:17:20|119655|119550|119655|119535|119655|119550|119645|119530|10
1611173850000|2021-01-20 20:17:30|119660|119540|119640|119530|119670|119545|119640|119530|5
1611173860000|2021-01-20 20:17:40|119650|119525|119640|119520|119650|119530|119630|119515|5
1611173870000|2021-01-20 20:17:50|119645|119515|119650|119530|119655|119530|119630|119515|5
1611173880000|2021-01-20 20:18:00|119640|119525|119655|119540|119660|119540|119640|119525|10
1611173890000|2021-01-20 20:18:10|119660|119550|119670|119550|119675|119550|119655|119545|45
1611173900000|2021-01-20 20:18:20|119665|119545|119655|119540|119665|119545|119655|119540|0
1611173910000|2021-01-20 20:18:30|119650|119545|119660|119545|119665|119550|119650|119540|10
1611173920000|2021-01-20 20:18:40|119665|119550|119670|119550|119670|119555|119655|119540|25
1611173930000|2021-01-20 20:18:50|119675|119545|119680|119560|119680|119560|119660|119545|5
1611173940000|2021-01-20 20:19:00|119675|119570|119680|119560|119690|119570|119675|119560|10
1611173950000|2021-01-20 20:19:10|119670|119555|119675|119560|119680|119570|119670|119550|10
1611173960000|2021-01-20 20:19:20|119670|119565|119655|119540|119675|119565|119650|119540|5
1611173970000|2021-01-20 20:19:30|119650|119535|119660|119540|119665|119550|119640|119525|0
1611173980000|2021-01-20 20:19:40|119655|119545|119665|119550|119665|119555|119650|119540|5
1611173990000|2021-01-20 20:19:50|119670|119545|119655|119540|119670|119555|119655|119540|25
1611174000000|2021-01-20 20:20:00|119650|119530|119655|119535|119655|119540|119635|119515|30
1611174010000|2021-01-20 20:20:10|119650|119540|119675|119555|119675|119555|119650|119540|15
1611174020000|2021-01-20 20:20:20|119685|119560|119685|119575|119690|119575|119680|119560|25
1611174030000|2021-01-20 20:20:30|119690|119580|119705|119595|119715|119610|119690|119575|40
1611174040000|2021-01-20 20:20:40|119710|119600|119700|119580|119710|119600|119695|119580|15
1611174050000|2021-01-20 20:20:50|119695|119570|119685|119570|119700|119570|119680|119565|10
1611174060000|2021-01-20 20:21:00|119690|119565|119675|119565|119695|119570|119675|119555|5
1611174070000|2021-01-20 20:21:10|119680|119570|119690|119570|119690|119570|119675|119565|0
1611174080000|2021-01-20 20:21:20|119695|119580|119685|119565|119695|119580|119675|119560|5
1611174090000|2021-01-20 20:21:30|119680|119575|119675|119560|119690|119575|119675|119560|15
1611174100000|2021-01-20 20:21:40|119665|119545|119665|119555|119685|119570|119655|119540|30
1611174110000|2021-01-20 20:21:50|119670|119550|119695|119585|119695|119585|119660|119545|40
1611174120000|2021-01-20 20:22:00|119690|119580|119690|119575|119695|119585|119690|119575|25
1611174130000|2021-01-20 20:22:10|119695|119580|119710|119595|119710|119595|119695|119580|5
1611174140000|2021-01-20 20:22:20|119715|119605|119715|119605|119715|119605|119710|119600|40
1611174150000|2021-01-20 20:22:30|119725|119610|119730|119620|119740|119625|119720|119610|20
1611174160000|2021-01-20 20:22:40|119735|119610|119725|119610|119735|119610|119725|119605|5
1611174170000|2021-01-20 20:22:50|119730|119620|119740|119630|119740|119630|119725|119620|0
1611174180000|2021-01-20 20:23:00|119735|119625|119725|119610|119740|119625|119725|119610|20
1611174190000|2021-01-20 20:23:10|119720|119605|119725|119605|119730|119610|119705|119585|10
1611174200000|2021-01-20 20:23:20|119730|119610|119715|119595|119735|119615|119715|119595|30
1611174210000|2021-01-20 20:23:30|119710|119600|119710|119595|119720|119605|119705|119595|5
1611174220000|2021-01-20 20:23:40|119705|119590|119715|119595|119725|119605|119705|119590|5
1611174230000|2021-01-20 20:23:50|119710|119610|119720|119605|119735|119620|119705|119600|45
1611174240000|2021-01-20 20:24:00|119710|119600|119690|119575|119715|119605|119685|119575|10
1611174250000|2021-01-20 20:24:10|119685|119580|119710|119595|119710|119595|119685|119580|0
1611174260000|2021-01-20 20:24:20|119705|119585|119705|119595|119705|119595|119695|119585|5
1611174270000|2021-01-20 20:24:30|119700|119590|119690|119575|119705|119590|119690|119575|10
1611174280000|2021-01-20 20:24:40|119685|119570|119685|119575|119695|119575|119680|119570|5
1611174290000|2021-01-20 20:24:50|119690|119570|119685|119570|119690|119575|119680|119570|5
1611174300000|2021-01-20 20:25:00|119680|119575|119690|119575|119695|119575|119680|119570|0
1611174310000|2021-01-20 20:25:10|119695|119580|119690|119575|119700|119585|119685|119575|10
1611174320000|2021-01-20 20:25:20|119675|119570|119685|119570|119685|119570|119665|119550|25
1611174330000|2021-01-20 20:25:30|119690|119565|119680|119565|119690|119570|119675|119560|5
1611174340000|2021-01-20 20:25:40|119675|119555|119655|119540|119675|119555|119655|119540|10
1611174350000|2021-01-20 20:25:50|119650|119545|119650|119530|119650|119545|119640|119525|20
1611174360000|2021-01-20 20:26:00|119645|119525|119625|119520|119645|119525|119605|119490|70
1611174370000|2021-01-20 20:26:10|119630|119510|119620|119510|119630|119515|119615|119510|15
1611174380000|2021-01-20 20:26:20|119615|119505|119635|119520|119640|119525|119610|119495|15
1611174390000|2021-01-20 20:26:30|119630|119510|119615|119505|119630|119515|119615|119505|25
1611174400000|2021-01-20 20:26:40|119605|119495|119610|119490|119610|119500|119605|119490|5
1611174410000|2021-01-20 20:26:50|119605|119495|119570|119455|119610|119500|119570|119455|110
1611174420000|2021-01-20 20:27:00|119565|119450|119560|119450|119575|119455|119550|119435|65
1611174430000|2021-01-20 20:27:10|119570|119455|119570|119455|119575|119455|119560|119445|20
1611174440000|2021-01-20 20:27:20|119575|119465|119570|119455|119590|119475|119565|119455|20
1611174450000|2021-01-20 20:27:30|119565|119450|119565|119450|119580|119465|119560|119445|5
1611174460000|2021-01-20 20:27:40|119570|119455|119595|119480|119595|119480|119565|119455|15
1611174470000|2021-01-20 20:27:50|119590|119485|119580|119460|119600|119485|119580|119460|15
1611174480000|2021-01-20 20:28:00|119570|119455|119590|119475|119590|119475|119570|119455|15
1611174490000|2021-01-20 20:28:10|119595|119485|119605|119490|119605|119490|119595|119480|5
1611174500000|2021-01-20 20:28:20|119595|119480|119595|119485|119605|119490|119595|119475|30
1611174510000|2021-01-20 20:28:30|119600|119480|119605|119485|119610|119495|119595|119480|15
1611174520000|2021-01-20 20:28:40|119610|119490|119635|119515|119650|119530|119610|119490|70
1611174530000|2021-01-20 20:28:50|119630|119520|119620|119505|119635|119520|119605|119490|5
1611174540000|2021-01-20 20:29:00|119615|119495|119600|119480|119615|119495|119580|119465|10
1611174550000|2021-01-20 20:29:10|119595|119470|119585|119470|119595|119470|119575|119465|15
1611174560000|2021-01-20 20:29:20|119590|119460|119565|119450|119590|119465|119565|119450|10
1611174570000|2021-01-20 20:29:30|119570|119445|119580|119460|119580|119470|119565|119445|10
1611174580000|2021-01-20 20:29:40|119575|119455|119590|119480|119590|119480|119570|119450|15
1611174590000|2021-01-20 20:29:50|119585|119470|119575|119460|119590|119470|119575|119460|5
1611174600000|2021-01-20 20:30:00|119565|119455|119605|119490|119605|119490|119565|119450|15
1611174610000|2021-01-20 20:30:10|119600|119485|119595|119480|119600|119485|119580|119465|15
1611174620000|2021-01-20 20:30:20|119600|119485|119590|119480|119600|119490|119590|119480|20
1611174630000|2021-01-20 20:30:30|119595|119475|119595|119480|119595|119480|119590|119475|0
1611174640000|2021-01-20 20:30:40|119590|119475|119610|119500|119610|119500|119590|119475|15
1611174650000|2021-01-20 20:30:50|119615|119495|119605|119490|119615|119500|119595|119485|20
1611174660000|2021-01-20 20:31:00|119610|119485|119615|119505|119615|119505|119605|119485|0
1611174670000|2021-01-20 20:31:10|119620|119510|119640|119525|119650|119535|119615|119505|15
1611174680000|2021-01-20 20:31:20|119645|119530|119650|119535|119665|119550|119640|119530|20
1611174690000|2021-01-20 20:31:30|119655|119540|119650|119530|119660|119545|119640|119525|5
1611174700000|2021-01-20 20:31:40|119655|119540|119650|119540|119660|119540|119635|119520|10
1611174710000|2021-01-20 20:31:50|119645|119530|119650|119530|119650|119535|119640|119520|20
1611174720000|2021-01-20 20:32:00|119655|119535|119635|119520|119655|119540|119635|119520|5
1611174730000|2021-01-20 20:32:10|119640|119525|119625|119515|119645|119525|119625|119515|5
1611174740000|2021-01-20 20:32:20|119620|119510|119600|119485|119625|119510|119595|119485|10
1611174750000|2021-01-20 20:32:30|119590|119475|119580|119470|119590|119480|119575|119470|10
1611174760000|2021-01-20 20:32:40|119585|119475|119570|119460|119585|119475|119570|119450|25
1611174770000|2021-01-20 20:32:50|119580|119455|119570|119455|119585|119470|119570|119450|10
1611174780000|2021-01-20 20:33:00|119575|119450|119550|119435|119575|119450|119545|119435|10
1611174790000|2021-01-20 20:33:10|119545|119430|119550|119430|119560|119445|119540|119430|15
1611174800000|2021-01-20 20:33:20|119540|119435|119535|119415|119545|119435|119530|119415|90
1611174810000|2021-01-20 20:33:30|119530|119420|119550|119435|119555|119440|119525|119415|5
1611174820000|2021-01-20 20:33:40|119545|119425|119550|119435|119560|119445|119540|119425|25
1611174830000|2021-01-20 20:33:50|119555|119440|119555|119440|119555|119445|119545|119430|10
1611174840000|2021-01-20 20:34:00|119560|119450|119570|119455|119570|119455|119560|119445|5
1611174850000|2021-01-20 20:34:10|119575|119460|119585|119465|119590|119470|119570|119455|5
1611174860000|2021-01-20 20:34:20|119590|119470|119580|119460|119595|119480|119575|119460|5
1611174870000|2021-01-20 20:34:30|119575|119465|119575|119465|119580|119465|119570|119460|0
1611174880000|2021-01-20 20:34:40|119580|119460|119565|119445|119585|119475|119560|119445|10
1611174890000|2021-01-20 20:34:50|119560|119450|119540|119425|119560|119450|119540|119420|0
1611174900000|2021-01-20 20:35:00|119530|119420|119520|119405|119540|119420|119515|119405|5
1611174910000|2021-01-20 20:35:10|119515|119400|119510|119395|119515|119400|119495|119380|40
1611174920000|2021-01-20 20:35:20|119515|119405|119515|119395|119535|119415|119505|119395|10
1611174930000|2021-01-20 20:35:30|119505|119390|119475|119360|119505|119390|119475|119360|5
1611174940000|2021-01-20 20:35:40|119485|119365|119505|119385|119505|119390|119480|119365|25
1611174950000|2021-01-20 20:35:50|119495|119390|119450|119335|119495|119390|119450|119335|30
1611174960000|2021-01-20 20:36:00|119455|119340|119470|119355|119475|119370|119450|119335|25
1611174970000|2021-01-20 20:36:10|119475|119360|119485|119370|119490|119375|119475|119360|25
1611174980000|2021-01-20 20:36:20|119480|119360|119475|119360|119480|119360|119475|119360|20
1611174990000|2021-01-20 20:36:30|119480|119365|119485|119365|119485|119370|119475|119360|0
1611175000000|2021-01-20 20:36:40|119480|119360|119505|119385|119505|119390|119475|119360|10
1611175010000|2021-01-20 20:36:50|119500|119380|119495|119380|119510|119390|119490|119370|5
1611175020000|2021-01-20 20:37:00|119490|119375|119485|119365|119490|119375|119485|119360|25
1611175030000|2021-01-20 20:37:10|119490|119370|119485|119370|119495|119380|119475|119360|0
1611175040000|2021-01-20 20:37:20|119490|119380|119505|119390|119505|119395|119490|119375|10
1611175050000|2021-01-20 20:37:30|119510|119395|119510|119395|119510|119400|119505|119385|5
1611175060000|2021-01-20 20:37:40|119505|119390|119520|119405|119520|119405|119495|119385|10
1611175070000|2021-01-20 20:37:50|119515|119395|119525|119410|119535|119415|119515|119395|30
1611175080000|2021-01-20 20:38:00|119520|119405|119520|119405|119525|119405|119515|119390|40
1611175090000|2021-01-20 20:38:10|119515|119395|119515|119395|119520|119400|119505|119390|5
1611175100000|2021-01-20 20:38:20|119510|119390|119515|119400|119515|119405|119505|119390|0
1611175110000|2021-01-20 20:38:30|119505|119395|119500|119390|119505|119405|119500|119390|5
1611175120000|2021-01-20 20:38:40|119505|119385|119515|119400|119515|119400|119505|119385|0
1611175130000|2021-01-20 20:38:50|119520|119395|119485|119370|119520|119405|119485|119370|25
1611175140000|2021-01-20 20:39:00|119490|119375|119505|119385|119505|119385|119475|119360|10
1611175150000|2021-01-20 20:39:10|119510|119390|119505|119395|119515|119405|119505|119390|10
1611175160000|2021-01-20 20:39:20|119495|119380|119490|119375|119505|119390|119480|119360|0
1611175170000|2021-01-20 20:39:30|119495|119370|119495|119380|119520|119405|119495|119370|10
1611175180000|2021-01-20 20:39:40|119490|119375|119505|119390|119505|119390|119490|119370|30
1611175190000|2021-01-20 20:39:50|119500|119385|119500|119380|119500|119385|119480|119365|65
1611175200000|2021-01-20 20:40:00|119490|119370|119490|119375|119490|119375|119475|119365|5
1611175210000|2021-01-20 20:40:10|119500|119370|119500|119380|119500|119385|119490|119370|5
1611175220000|2021-01-20 20:40:20|119505|119385|119505|119395|119515|119395|119495|119380|15
1611175230000|2021-01-20 20:40:30|119510|119400|119500|119390|119515|119400|119495|119380|5
1611175240000|2021-01-20 20:40:40|119515|119395|119505|119390|119515|119400|119500|119390|5
1611175250000|2021-01-20 20:40:50|119500|119375|119505|119390|119505|119390|119490|119375|10
1611175260000|2021-01-20 20:41:00|119500|119385|119525|119405|119525|119405|119500|119385|0
1611175270000|2021-01-20 20:41:10|119520|119400|119515|119405|119535|119420|119515|119395|25
1611175280000|2021-01-20 20:41:20|119520|119400|119525|119405|119530|119415|119515|119400|5
1611175290000|2021-01-20 20:41:30|119520|119415|119520|119405|119530|119420|119515|119405|15
1611175300000|2021-01-20 20:41:40|119515|119400|119525|119410|119525|119410|119505|119395|0
1611175310000|2021-01-20 20:41:50|119530|119405|119535|119420|119545|119425|119525|119405|10
1611175320000|2021-01-20 20:42:00|119545|119425|119575|119460|119580|119470|119545|119425|35
1611175330000|2021-01-20 20:42:10|119570|119465|119555|119445|119585|119470|119550|119445|35
1611175340000|2021-01-20 20:42:20|119560|119440|119555|119435|119560|119440|119540|119425|20
1611175350000|2021-01-20 20:42:30|119550|119445|119560|119440|119560|119445|119550|119435|5
1611175360000|2021-01-20 20:42:40|119550|119435|119580|119465|119580|119465|119540|119425|5
1611175370000|2021-01-20 20:42:50|119590|119470|119595|119485|119605|119495|119585|119470|45
1611175380000|2021-01-20 20:43:00|119600|119475|119630|119515|119640|119525|119590|119475|100
1611175390000|2021-01-20 20:43:10|119635|119520|119605|119490|119635|119520|119600|119485|30
1611175400000|2021-01-20 20:43:20|119600|119495|119595|119480|119610|119495|119595|119475|5
1611175410000|2021-01-20 20:43:30|119600|119485|119610|119485|119610|119500|119595|119475|25
1611175420000|2021-01-20 20:43:40|119605|119490|119630|119510|119630|119515|119605|119485|5
1611175430000|2021-01-20 20:43:50|119620|119505|119615|119500|119620|119505|119615|119495|10
1611175440000|2021-01-20 20:44:00|119610|119505|119610|119495|119615|119505|119595|119475|30
1611175450000|2021-01-20 20:44:10|119605|119490|119600|119485|119610|119500|119600|119485|10
1611175460000|2021-01-20 20:44:20|119610|119480|119610|119490|119610|119500|119600|119475|5
1611175470000|2021-01-20 20:44:30|119600|119495|119640|119525|119645|119530|119600|119485|150
1611175480000|2021-01-20 20:44:40|119635|119515|119610|119495|119640|119520|119605|119495|20
1611175490000|2021-01-20 20:44:50|119615|119500|119620|119500|119625|119510|119600|119485|5
1611175500000|2021-01-20 20:45:00|119615|119495|119615|119500|119615|119500|119590|119475|20
1611175510000|2021-01-20 20:45:10|119610|119495|119620|119505|119640|119520|119605|119490|120
1611175520000|2021-01-20 20:45:20|119625|119510|119640|119525|119640|119525|119625|119505|5
1611175530000|2021-01-20 20:45:30|119655|119545|119715|119595|119715|119600|119650|119535|80
1611175540000|2021-01-20 20:45:40|119700|119580|119710|119590|119715|119600|119685|119575|45
1611175550000|2021-01-20 20:45:50|119715|119600|119720|119600|119730|119610|119715|119600|20
1611175560000|2021-01-20 20:46:00|119710|119590|119720|119600|119725|119610|119700|119580|35
1611175570000|2021-01-20 20:46:10|119715|119590|119715|119600|119730|119605|119700|119585|20
1611175580000|2021-01-20 20:46:20|119710|119590|119730|119615|119735|119615|119695|119580|60
1611175590000|2021-01-20 20:46:30|119735|119620|119755|119645|119760|119645|119730|119615|40
1611175600000|2021-01-20 20:46:40|119750|119635|119730|119615|119760|119645|119720|119605|40
1611175610000|2021-01-20 20:46:50|119735|119620|119705|119585|119735|119625|119705|119585|15
1611175620000|2021-01-20 20:47:00|119700|119590|119675|119565|119705|119590|119675|119560|60
1611175630000|2021-01-20 20:47:10|119680|119580|119700|119585|119705|119590|119680|119580|45
1611175640000|2021-01-20 20:47:20|119705|119600|119720|119605|119725|119605|119705|119590|45
1611175650000|2021-01-20 20:47:30|119725|119610|119805|119685|119805|119690|119715|119605|305
1611175660000|2021-01-20 20:47:40|119800|119680|119800|119685|119810|119695|119790|119680|20
1611175670000|2021-01-20 20:47:50|119790|119690|119785|119670|119805|119690|119775|119665|295
1611175680000|2021-01-20 20:48:00|119775|119665|119730|119620|119775|119665|119730|119615|15
1611175690000|2021-01-20 20:48:10|119735|119615|119760|119645|119760|119645|119725|119610|70
1611175700000|2021-01-20 20:48:20|119765|119650|119755|119640|119765|119650|119735|119620|5
1611175710000|2021-01-20 20:48:30|119765|119635|119750|119630|119765|119650|119745|119630|10
1611175720000|2021-01-20 20:48:40|119755|119635|119775|119655|119780|119670|119745|119630|75
1611175730000|2021-01-20 20:48:50|119770|119650|119795|119680|119805|119690|119755|119640|205
1611175740000|2021-01-20 20:49:00|119790|119670|119765|119645|119790|119670|119745|119630|160
1611175750000|2021-01-20 20:49:10|119760|119650|119795|119680|119820|119705|119755|119650|135
1611175760000|2021-01-20 20:49:20|119790|119675|119760|119640|119795|119680|119755|119640|15
1611175770000|2021-01-20 20:49:30|119765|119650|119765|119650|119765|119650|119750|119635|75
1611175780000|2021-01-20 20:49:40|119770|119670|119780|119670|119785|119670|119765|119650|110
1611175790000|2021-01-20 20:49:50|119790|119675|119750|119630|119790|119675|119745|119630|60
1611175800000|2021-01-20 20:50:00|119745|119615|119755|119640|119770|119655|119730|119615|60
1611175810000|2021-01-20 20:50:10|119745|119635|119735|119615|119745|119635|119705|119590|60
1611175820000|2021-01-20 20:50:20|119730|119610|119725|119610|119735|119620|119720|119600|50
1611175830000|2021-01-20 20:50:30|119720|119605|119720|119605|119740|119625|119710|119590|10
1611175840000|2021-01-20 20:50:40|119705|119595|119715|119595|119735|119620|119705|119590|5
1611175850000|2021-01-20 20:50:50|119720|119600|119705|119585|119725|119610|119705|119585|15
1611175860000|2021-01-20 20:51:00|119700|119590|119705|119590|119735|119620|119695|119580|30
1611175870000|2021-01-20 20:51:10|119710|119595|119715|119600|119715|119600|119690|119575|15
1611175880000|2021-01-20 20:51:20|119705|119595|119670|119550|119705|119595|119645|119530|660
1611175890000|2021-01-20 20:51:30|119655|119535|119665|119550|119675|119560|119655|119535|25
1611175900000|2021-01-20 20:51:40|119660|119555|119685|119570|119685|119570|119645|119530|250
1611175910000|2021-01-20 20:51:50|119690|119565|119670|119555|119690|119575|119665|119550|25
1611175920000|2021-01-20 20:52:00|119665|119550|119720|119605|119720|119605|119665|119550|40
1611175930000|2021-01-20 20:52:10|119725|119615|119750|119630|119750|119635|119720|119610|25
1611175940000|2021-01-20 20:52:20|119755|119635|119735|119625|119770|119660|119735|119625|20
1611175950000|2021-01-20 20:52:30|119740|119630|119745|119630|119765|119650|119740|119625|20
1611175960000|2021-01-20 20:52:40|119750|119635|119715|119600|119750|119635|119715|119600|5
1611175970000|2021-01-20 20:52:50|119720|119595|119725|119610|119740|119625|119715|119595|0
1611175980000|2021-01-20 20:53:00|119720|119605|119685|119570|119735|119615|119680|119565|50
1611175990000|2021-01-20 20:53:10|119690|119565|119695|119575|119705|119590|119685|119565|10
1611176000000|2021-01-20 20:53:20|119685|119570|119675|119560|119695|119580|119670|119560|15
1611176010000|2021-01-20 20:53:30|119680|119565|119640|119535|119680|119565|119640|119535|40
1611176020000|2021-01-20 20:53:40|119645|119530|119645|119540|119660|119550|119645|119530|30
1611176030000|2021-01-20 20:53:50|119650|119530|119650|119535|119655|119545|119640|119530|25
1611176040000|2021-01-20 20:54:00|119655|119540|119645|119530|119655|119540|119645|119525|0
1611176050000|2021-01-20 20:54:10|119650|119535|119655|119545|119665|119550|119645|119530|5
1611176060000|2021-01-20 20:54:20|119650|119550|119665|119550|119675|119555|119650|119545|5
1611176070000|2021-01-20 20:54:30|119670|119555|119680|119560|119680|119560|119655|119545|5
1611176080000|2021-01-20 20:54:40|119675|119565|119700|119585|119700|119585|119670|119560|25
1611176090000|2021-01-20 20:54:50|119695|119580|119670|119555|119705|119585|119665|119550|5
1611176100000|2021-01-20 20:55:00|119680|119565|119665|119550|119680|119565|119650|119530|50
1611176110000|2021-01-20 20:55:10|119660|119545|119645|119530|119665|119545|119645|119530|10
1611176120000|2021-01-20 20:55:20|119640|119525|119615|119495|119640|119525|119600|119485|45
1611176130000|2021-01-20 20:55:30|119610|119485|119605|119485|119630|119515|119605|119485|30
1611176140000|2021-01-20 20:55:40|119595|119480|119600|119485|119610|119495|119595|119480|15
1611176150000|2021-01-20 20:55:50|119585|119470|119600|119485|119605|119490|119580|119470|25
1611176160000|2021-01-20 20:56:00|119595|119490|119575|119470|119605|119490|119575|119470|90
1611176170000|2021-01-20 20:56:10|119580|119475|119585|119475|119590|119475|119575|119470|110
1611176180000|2021-01-20 20:56:20|119590|119470|119590|119475|119590|119475|119580|119470|0
1611176190000|2021-01-20 20:56:30|119600|119485|119580|119470|119600|119485|119580|119470|25
1611176200000|2021-01-20 20:56:40|119575|119485|119625|119510|119630|119520|119575|119480|45
1611176210000|2021-01-20 20:56:50|119630|119515|119600|119485|119630|119515|119600|119485|15
1611176220000|2021-01-20 20:57:00|119630|119505|119630|119510|119645|119525|119615|119495|220
1611176230000|2021-01-20 20:57:10|119640|119530|119635|119510|119640|119530|119625|119505|5
1611176240000|2021-01-20 20:57:20|119630|119520|119610|119500|119630|119520|119600|119490|10
1611176250000|2021-01-20 20:57:30|119615|119505|119620|119505|119625|119510|119615|119505|20
1611176260000|2021-01-20 20:57:40|119610|119485|119600|119490|119610|119495|119600|119485|25
1611176270000|2021-01-20 20:57:50|119610|119495|119605|119490|119615|119505|119605|119490|15
1611176280000|2021-01-20 20:58:00|119600|119480|119615|119495|119620|119510|119600|119480|25
1611176290000|2021-01-20 20:58:10|119630|119500|119650|119525|119650|119545|119615|119500|45
1611176300000|2021-01-20 20:58:20|119645|119535|119645|119530|119655|119545|119645|119530|25
1611176310000|2021-01-20 20:58:30|119640|119535|119625|119515|119640|119535|119620|119510|55
1611176320000|2021-01-20 20:58:40|119620|119505|119615|119500|119625|119505|119610|119495|75
1611176330000|2021-01-20 20:58:50|119610|119495|119590|119480|119610|119495|119590|119480|15
1611176340000|2021-01-20 20:59:00|119595|119485|119610|119500|119615|119500|119590|119480|30
1611176350000|2021-01-20 20:59:10|119615|119485|119600|119490|119615|119495|119600|119485|20
1611176360000|2021-01-20 20:59:20|119605|119505|119610|119495|119620|119510|119605|119495|45
1611176370000|2021-01-20 20:59:30|119600|119485|119585|119470|119600|119485|119575|119470|120
1611176380000|2021-01-20 20:59:40|119590|119475|119585|119475|119590|119475|119575|119470|35
1611176390000|2021-01-20 20:59:50|119580|119470|119575|119470|119585|119475|119575|119470|80
1611176400000|2021-01-20 21:00:00|119580|119475|119575|119470|119590|119475|119575|119470|240
1611176410000|2021-01-20 21:00:10|||||||||90
1611176420000|2021-01-20 21:00:20|119555|119450|119545|119435|119555|119450|119545|119430|105
1611176430000|2021-01-20 21:00:30|119530|119420|119525|119410|119530|119420|119505|119395|85
1611176440000|2021-01-20 21:00:40|119515|119400|119520|119410|119525|119415|119510|119400|15
1611176450000|2021-01-20 21:00:50|119515|119405|119510|119395|119520|119405|119505|119395|15
1611176460000|2021-01-20 21:01:00|119525|119410|119540|119435|119550|119435|119525|119410|20
1611176470000|2021-01-20 21:01:10|119525|119420|119530|119420|119535|119420|119515|119410|30
1611176480000|2021-01-20 21:01:20|119525||119530||119535||119525||20
1611176490000|2021-01-20 21:01:30|119535|119415|119535|119425|119535|119425|119535|119415|5
1611176500000|2021-01-20 21:01:40|119530|119420|119555|119440|119555|119440|119530|119420|20
1611176510000|2021-01-20 21:01:50|119565|119455|119550|119445|119565|119455|119545|119435|25
1611176520000|2021-01-20 21:02:00|119540|119440|119535|119420|119540|119440|119535|119420|75
1611176530000|2021-01-20 21:02:10|119530|119425|119530|119420|119530|119425|119525|119420|10
1611176540000|2021-01-20 21:02:20|119535|119425|119535|119425|119535|119425|119530|119420|15
1611176550000|2021-01-20 21:02:30|119530|119430|119530|119420|119535|119430|119530|119420|25
1611176560000|2021-01-20 21:02:40|119535|119425|119535|119425|119535|119425|119530|119420|10
1611176570000|2021-01-20 21:02:50|119540|119430|119525|119420|119540|119430|119525|119420|15
1611176580000|2021-01-20 21:03:00|119530|119425|119530|119425|119530|119425|119530|119420|30
1611176590000|2021-01-20 21:03:10|119540|119435|119550|119435|119550|119435|119540|119430|45
1611176600000|2021-01-20 21:03:20|119545|119430|119535|119430|119545|119435|119535|119430|10
1611176610000|2021-01-20 21:03:30|119540|119425|119525|119420|119540|119425|119525|119420|20
1611176620000|2021-01-20 21:03:40|119530|119425|119535|119430|119535|119430|119525|119420|55
1611176630000|2021-01-20 21:03:50|119515|119410|119480|119375|119515|119410|119480|119375|20
1611176640000|2021-01-20 21:04:00|119485|119370|119465|119360|119485|119380|119460|119355|55
1611176650000|2021-01-20 21:04:10|119470|119355|119500|119390|119500|119395|119470|119355|20
1611176660000|2021-01-20 21:04:20|119505|119395|119505|119400|119510|119400|119495|119390|20
1611176670000|2021-01-20 21:04:30|119495|119390|119500|119390|119500|119390|119485|119375|45
1611176680000|2021-01-20 21:04:40|119505|119385|119495|119385|119505|119400|119485|119380|40
1611176690000|2021-01-20 21:04:50|119500|119390|119510|119400|119510|119400|119500|119390|25
1611176700000|2021-01-20 21:05:00|119520|119405|119520|119415|119520|119415|119520|119405|25
1611176710000|2021-01-20 21:05:10|119540|119420|119550|119440|119550|119440|119530|119420|30
1611176720000|2021-01-20 21:05:20|119550|119445|119565|119460|119570|119465|119550|119440|20
1611176730000|2021-01-20 21:05:30|119570|119455|119565|119455|119570|119455|119565|119455|85
1611176740000|2021-01-20 21:05:40|119560|119435|119550|119440|119570|119440|119550|119435|110
1611176750000|2021-01-20 21:05:50|119555|119445|119570|119465|119570|119465|119545|119445|30
1611176760000|2021-01-20 21:06:00|119580|119475|119595|119490|119595|119490|119575|119470|90
1611176770000|2021-01-20 21:06:10|119600|119495|119600|119495|119605|119500|119595|119490|40
1611176780000|2021-01-20 21:06:20|119595|119485|119610|119495|119610|119495|119590|119485|40
1611176790000|2021-01-20 21:06:30|119615|119500|119600|119495|119615|119500|119600|119495|15
1611176800000|2021-01-20 21:06:40|119605|119500|119600|119495|119610|119500|119600|119495|15
1611176810000|2021-01-20 21:06:50|119605|119485|119600|119490|119605|119490|119585|119475|35
1611176820000|2021-01-20 21:07:00|119615|119495|119605|119495|119615|119510|119605|119495|30
1611176830000|2021-01-20 21:07:10|119600|119490|119605|119500|119605|119500|119600|119490|15
1611176840000|2021-01-20 21:07:20||119490||119495||119500||119490|10
1611176850000|2021-01-20 21:07:30|119600|119500|119600|119495|119600|119500|119600|119490|35
1611176860000|2021-01-20 21:07:40|119595|119490|119595|119490|119600|119490|119595|119490|10
1611176870000|2021-01-20 21:07:50|119590|119485|119575|119465|119590|119485|119540|119435|95
1611176880000|2021-01-20 21:08:00|119580|119455|119580|119475|119580|119475|119565|119455|40
1611176890000|2021-01-20 21:08:10|119575|119470|119580|119470|119585|119475|119570|119465|50
1611176900000|2021-01-20 21:08:20|119585|119475|119585|119480|119590|119485|119580|119475|15
1611176910000|2021-01-20 21:08:30|119575|119475|119580|119475|119580|119475|119575|119470|5
1611176920000|2021-01-20 21:08:40|119590|119480|119585|119480|119605|119495|119585|119480|40
1611176930000|2021-01-20 21:08:50|119595|119475|119600|119495|119600|119495|119595|119475|15
1611176940000|2021-01-20 21:09:00|119585|119480|119585|119480|119585|119480|119585|119480|50
1611176950000|2021-01-20 21:09:10|119590|119485|119650|119545|119650|119545|119590|119485|75
1611176960000|2021-01-20 21:09:20|119645|119540|119645|119540|119650|119545|119640|119535|75
1611176970000|2021-01-20 21:09:30|119655|119550|119665|119555|119665|119555|119655|119550|10
1611176980000|2021-01-20 21:09:40|119660|119550|119655|119545|119660|119550|119650|119540|25
1611176990000|2021-01-20 21:09:50|119660|119555|119680|119575|119680|119575|119660|119555|160
1611177000000|2021-01-20 21:10:00|119685|119570|119660|119555|119685|119570|119660|119545|5
1611177010000|2021-01-20 21:10:10|119665|119550|119665|119550|119670|119565|119665|119550|5
1611177020000|2021-01-20 21:10:20|119660|119545|119665|119555|119675|119565|119650|119545|5
1611177030000|2021-01-20 21:10:30|119660|119560|119670|119550|119675|119570|119660|119550|5
1611177040000|2021-01-20 21:10:40|119660|119560|119670|119555|119670|119560|119660|119550|20
1611177050000|2021-01-20 21:10:50|119665|119560|119650|119545|119675|119565|119650|119545|30
1611177060000|2021-01-20 21:11:00|119655|119550|119610|119495|119660|119550|119610|119495|45
1611177070000|2021-01-20 21:11:10|119615|119505|119630|119520|119635|119525|119615|119500|15
1611177080000|2021-01-20 21:11:20|119635|119525|119640|119530|119645|119535|119635|119525|0
1611177090000|2021-01-20 21:11:30|119645|119535|119640|119530|119645|119535|119635|119530|0
1611177100000|2021-01-20 21:11:40|119630|119520|119640|119535|119640|119535|119630|119520|50
1611177110000|2021-01-20 21:11:50|119645||119640||119645||119640||15
1611177120000|2021-01-20 21:12:00|119645|119540|119645|119535|119660|119550|119635|119525|5
1611177130000|2021-01-20 21:12:10|119625|119515|119595|119485|119630|119515|119595|119485|80
1611177140000|2021-01-20 21:12:20|119585|119470|119595|119480|119595|119480|119575|119465|30
1611177150000|2021-01-20 21:12:30|119590|119460|119585|119470|119590|119475|119570|119455|45
1611177160000|2021-01-20 21:12:40|119595|119485|119590|119475|119605|119490|119585|119475|0
1611177170000|2021-01-20 21:12:50|119585|119470|119600|119490|119615|119500|119585|119470|0
1611177180000|2021-01-20 21:13:00|119595|119480|119600|119495|119605|119500|119595|119480|15
1611177190000|2021-01-20 21:13:10|119580|119470|119605|119495|119605|119495|119580|119465|10
1611177200000|2021-01-20 21:13:20|119610|119500|119590|119480|119615|119505|119590|119480|5
1611177210000|2021-01-20 21:13:30|119595|119485|119600|119490|119600|119490|119590|119480|5
1611177220000|2021-01-20 21:13:40|119595|119480|119600|119485|119605|119490|119595|119480|0
1611177230000|2021-01-20 21:13:50|119585|119475|119590|119480|119600|119485|119585|119475|0
1611177240000|2021-01-20 21:14:00|119580|119475|119590|119480|119600|119485|119580|119470|25
1611177250000|2021-01-20 21:14:10|119595|119485|119590|119475|119595|119485|119585|119475|0
1611177260000|2021-01-20 21:14:20|119565|119480|119555|119440|119565|119480|119535|119420|85
1611177270000|2021-01-20 21:14:30|119550|119445|119555|119435|119555|119450|119545|119435|0
1611177280000|2021-01-20 21:14:40|119545|119440|119535|119425|119550|119440|119535|119425|5
1611177290000|2021-01-20 21:14:50|119525|119410|119525|119410|119525|119410|119510|119395|15
1611177300000|2021-01-20 21:15:00|119515|119405|119500|119385|119515|119405|119470|119355|20
1611177310000|2021-01-20 21:15:10|119490|119375|119495|119385|119495|119385|119485|119365|5
1611177320000|2021-01-20 21:15:20|119485|119380|119500|119390|119500|119390|119485|119375|0
1611177330000|2021-01-20 21:15:30|119510|119400|119515|119400|119515|119400|119500|119390|15
1611177340000|2021-01-20 21:15:40|119510|119405|119535|119430|119535|119430|119510|119405|5
1611177350000|2021-01-20 21:15:50|119545|119445|119535|119425|119555|119450|119525|119415|15
1611177360000|2021-01-20 21:16:00|119545|119415|119550|119440|119550|119440|119545|119415|0
1611177370000|2021-01-20 21:16:10|119565|119430|119565|119445|119565|119460|119565|119430|0
1611177380000|2021-01-20 21:16:20|119545|119435|119565|119445|119565|119455|119545|119435|0
1611177390000|2021-01-20 21:16:30|119570|119455|119565|119460|119570|119460|119565|119450|0
1611177400000|2021-01-20 21:16:40|119570|119455|119560|119455|119570|119460|119555|119450|5
1611177410000|2021-01-20 21:16:50|119565|119460|119535|119430|119565|119460|119535|119430|0
1611177420000|2021-01-20 21:17:00|119545|119425|119565|119455|119565|119455|119540|119425|5
1611177430000|2021-01-20 21:17:10|119555|119445|119545|119435|119555|119445|119545|119435|40
1611177440000|2021-01-20 21:17:20|119540|119445|119555|119450|119560|119450|119540|119440|25
1611177450000|2021-01-20 21:17:30|119560|119445|119555|119445|119560|119450|119555|119440|5
1611177460000|2021-01-20 21:17:40|119560|119435|119555|119445|119560|119450|119555|119435|0
1611177470000|2021-01-20 21:17:50|119565|119455|119555|119445|119565|119455|119550|119440|20
1611177480000|2021-01-20 21:18:00|119550|119440|119555|119440|119555|119440|119545|119435|0
1611177490000|2021-01-20 21:18:10|119545|119435|119550|119440|119555|119440|119545|119435|20
1611177500000|2021-01-20 21:18:20|119555|119445|119535|119415|119555|119445|119535|119415|10
1611177510000|2021-01-20 21:18:30|119550|119420|119550|119435|119550|119440|119550|119420|0
1611177520000|2021-01-20 21:18:40|119555|119460|119570|119460|119570|119460|119555|119455|0
1611177530000|2021-01-20 21:18:50|119585|119465|119595|119485|119595|119485|119585|119455|5
1611177540000|2021-01-20 21:19:00|119590|119480|119590|119485|119595|119485|119585|119475|5
1611177550000|2021-01-20 21:19:10|119595|119465|119625|119515|119625|119515|119580|119465|30
1611177560000|2021-01-20 21:19:20|119620|119505|119620|119505|119625|119505|119615|119500|10
1611177570000|2021-01-20 21:19:30|119625|119510|119635|119520|119640|119520|119625|119510|5
1611177580000|2021-01-20 21:19:40|119640|119525|119645|119530|119645|119535|119640|119525|15
1611177590000|2021-01-20 21:19:50|119635|119515|119600|119485|119645|119525|119600|119485|120
1611177600000|2021-01-20 21:20:00|119595|119480|119605|119490|119625|119500|119595|119480|90
1611177610000|2021-01-20 21:20:10|119610|119505|119625|119505|119625|119505|119605|119505|0
1611177620000|2021-01-20 21:20:20|119615|119495|119615|119495|119615|119500|119610|119490|0
1611177630000|2021-01-20 21:20:30|119610|119500|119620|119500|119635|119510|119610|119490|105
1611177640000|2021-01-20 21:20:40|119625|119490|119605|119495|119625|119495|119595|119490|5
1611177650000|2021-01-20 21:20:50|119600|119490|119600|119480|119605|119490|119595|119480|10
1611177660000|2021-01-20 21:21:00|119605|119500|119605|119490|119615|119500|119595|119490|15
1611177670000|2021-01-20 21:21:10|119590|119480|119585|119475|119605|119480|119585|119475|5
1611177680000|2021-01-20 21:21:20|119590|119480|119595|119475|119600|119480|119585|119475|0
1611177690000|2021-01-20 21:21:30|119575|119455|119575|119450|119585|119465|119565|119450|10
1611177700000|2021-01-20 21:21:40|119570||119565||119570||119565||0
1611177710000|2021-01-20 21:21:50|119570|119425|119550|119425|119570|119435|119545|119425|0
1611177720000|2021-01-20 21:22:00|119555|119430|119550|119435|119560|119435|119545|119430|5
1611177730000|2021-01-20 21:22:10|119560||119555||119560||119550||0
1611177740000|2021-01-20 21:22:20|119560|119450|119555|119435|119575|119455|119555|119435|20
1611177750000|2021-01-20 21:22:30|119560|119445|119560|119445|119570|119445|119560|119445|0
1611177760000|2021-01-20 21:22:40|119565||119565||119570||119560||0
1611177770000|2021-01-20 21:22:50|119570|119455|119590|119465|119590|119465|119565|119455|0
1611177780000|2021-01-20 21:23:00|119585|119455|119575|119455|119585|119455|119575|119455|0
1611177790000|2021-01-20 21:23:10|119570||119570||119570||119565||0
1611177800000|2021-01-20 21:23:20|119565|119445|119565|119445|119570|119445|119555|119445|0
1611177810000|2021-01-20 21:23:30|119570|119425|119545|119425|119570|119425|119545|119425|10
1611177820000|2021-01-20 21:23:40|119555||119545||119555||119545||0
1611177830000|2021-01-20 21:23:50|119555|119415|119560|119430|119560|119430|119550|119415|0
1611177840000|2021-01-20 21:24:00|119555|119435|119565|119445|119570|119445|119555|119435|0
1611177850000|2021-01-20 21:24:10|119570||119550||119570||119550||15
1611177860000|2021-01-20 21:24:20|119555|119420|119550|119425|119555|119425|119545|119415|30
1611177870000|2021-01-20 21:24:30|119555|119420|119545|119420|119555|119420|119545|119420|0
1611177880000|2021-01-20 21:24:40|119550|119425|119555|119435|119555|119435|119545|119425|0
1611177890000|2021-01-20 21:24:50||119440||119440||119440||119440|0
1611177900000|2021-01-20 21:25:00|119570||119550||119570||119550||0
1611177910000|2021-01-20 21:25:10||119515||119515||119515||119515|0
1611178290000|2021-01-20 21:31:30|119775|119420|119775|119420|119775|119420|119775|119420|245
1611230460000|2021-01-21 12:01:00|119920|119820|119865|119765|119920|119820|119865|119765|45
1611230470000|2021-01-21 12:01:10|119915|119815|119930|119830|119930|119830|119915|119815|20
1611230480000|2021-01-21 12:01:20|119940|119840|119775|119675|119940|119840|119775|119675|65
1611230490000|2021-01-21 12:01:30|119805|119705|119750|119650|119865|119765|119750|119650|65
1611230500000|2021-01-21 12:01:40|119815|119715|119835|119735|119835|119735|119815|119715|20
1611230510000|2021-01-21 12:01:50|119840|119740|119815|119715|119840|119740|119805|119705|25
1611230520000|2021-01-21 12:02:00|119825|119725|119880|119780|119880|119780|119825|119725|30
1611230530000|2021-01-21 12:02:10|119890|119790|119910|119810|119930|119830|119890|119790|155
1611230540000|2021-01-21 12:02:20|119930|119830|119940|119840|119940|119840|119910|119810|25
1611230550000|2021-01-21 12:02:30|119950|119850|119955|119855|119955|119855|119950|119850|65
1611230560000|2021-01-21 12:02:40|119930|119830|119930|119830|119930|119830|119930|119830|20
1611230570000|2021-01-21 12:02:50|119950|119850|120020|119920|120020|119920|119950|119850|250
1611230580000|2021-01-21 12:03:00|120040|119940|120070|119970|120070|119970|120025|119925|155
1611230590000|2021-01-21 12:03:10|||||||||10
1611230600000|2021-01-21 12:03:20|120060|119960|120060|119960|120060|119960|120055|119955|20
1611230610000|2021-01-21 12:03:30|120070|119970|120055|119955|120070|119970|120055|119955|280
1611230620000|2021-01-21 12:03:40|||||||||15
1611230630000|2021-01-21 12:03:50|120065|119965|120065|119965|120065|119965|120065|119965|90
1611230640000|2021-01-21 12:04:00|120060|119960|120035|119935|120060|119960|120035|119935|80
1611230650000|2021-01-21 12:04:10|120060|119960|120030|119930|120060|119960|120030|119930|15
1611230670000|2021-01-21 12:04:30|120005|119905|120030|119930|120030|119930|120005|119905|35
1611230680000|2021-01-21 12:04:40|120020|119920|120005|119905|120020|119920|120005|119905|15
1611230690000|2021-01-21 12:04:50|120025|119925|119990|119890|120025|119925|119990|119890|15
1611230700000|2021-01-21 12:05:00|119985|119885|119970|119870|119985|119885|119970|119870|175
1611230710000|2021-01-21 12:05:10|119995|119895|119985|119885|119995|119895|119975|119875|20
1611230730000|2021-01-21 12:05:30|120040|119940|120040|119940|120040|119940|120040|119940|5
1611230740000|2021-01-21 12:05:40|120070|119970|120085|119985|120100|120000|120070|119970|135
1611230750000|2021-01-21 12:05:50|120095|119995|120095|119995|120095|119995|120095|119995|10
1611230760000|2021-01-21 12:06:00|120100|120000|120130|120030|120130|120030|120100|120000|40
1611230770000|2021-01-21 12:06:10|120080|119980|120080|119980|120080|119980|120080|119980|15
1611230810000|2021-01-21 12:06:50|120090|119990|120090|119990|120090|119990|120090|119990|5
1611230830000|2021-01-21 12:07:10|120125|120025|120125|120025|120125|120025|120125|120025|10
1611230840000|2021-01-21 12:07:20|120150|120050|120150|120050|120150|120050|120150|120050|135
1611230850000|2021-01-21 12:07:30|120170|120070|120160|120060|120170|120070|120160|120060|25
1611230860000|2021-01-21 12:07:40|120170|120070|120135|120035|120170|120070|120135|120035|20
1611230870000|2021-01-21 12:07:50|120130|120030|120130|120030|120130|120030|120130|120030|15
1611230880000|2021-01-21 12:08:00|120110|120010|120110|120010|120110|120010|120110|120010|5
1611230890000|2021-01-21 12:08:10|120105|120005|120105|120005|120105|120005|120105|120005|5
1611230910000|2021-01-21 12:08:30|120120|120020|120120|120020|120120|120020|120120|120020|5
1611230930000|2021-01-21 12:08:50|120115|120015|120115|120015|120115|120015|120115|120015|10
1611230940000|2021-01-21 12:09:00|120110|120010|120110|120010|120110|120010|120110|120010|5
1611230960000|2021-01-21 12:09:20|120090|119990|120095|119995|120095|119995|120090|119990|65
1611231000000|2021-01-21 12:10:00|120075|119975|120080|119980|120080|119980|120075|119975|10
1611231010000|2021-01-21 12:10:10|120085|119985|120085|119985|120085|119985|120085|119985|5
1611231030000|2021-01-21 12:10:30|120080|119980|120080|119980|120080|119980|120080|119980|5
1611231060000|2021-01-21 12:11:00|120135|120035|120135|120035|120135|120035|120135|120035|20
1611231070000|2021-01-21 12:11:10|120085|119985|120085|119985|120085|119985|120085|119985|5
1611231090000|2021-01-21 12:11:30|120135|120035|120135|120035|120135|120035|120135|120035|75
1611231100000|2021-01-21 12:11:40|120155|120055|120155|120055|120155|120055|120155|120055|5
1611231110000|2021-01-21 12:11:50|120170|120070|120175|120075|120175|120075|120170|120070|15
1611231120000|2021-01-21 12:12:00|120185|120085|120165|120065|120185|120085|120165|120065|30
1611231130000|2021-01-21 12:12:10|120175|120075|120170|120070|120175|120075|120170|120070|10
1611231140000|2021-01-21 12:12:20|120145|120045|120145|120045|120145|120045|120145|120045|10
1611231170000|2021-01-21 12:12:50|120155|120055|120155|120055|120155|120055|120155|120055|5
1611231180000|2021-01-21 12:13:00|120140|120040|120120|120020|120140|120040|120120|120020|115
1611231190000|2021-01-21 12:13:10|||||||||110
1611231200000|2021-01-21 12:13:20|120105|120005|120105|120005|120105|120005|120105|120005|5
1611231210000|2021-01-21 12:13:30|120095|119995|120095|119995|120095|119995|120095|119995|10
1611231240000|2021-01-21 12:14:00|120090|119990|120090|119990|120090|119990|120090|119990|5
1611231250000|2021-01-21 12:14:10|120075|119975|120070|119970|120075|119975|120070|119970|20
1611231260000|2021-01-21 12:14:20|120060|119960|120070|119970|120070|119970|120055|119955|15
1611231270000|2021-01-21 12:14:30|120060|119960|120060|119960|120060|119960|120060|119960|55
1611231280000|2021-01-21 12:14:40|120055|119955|120100|120000|120100|120000|120055|119955|35
1611231310000|2021-01-21 12:15:10|120060|119960|120055|119955|120060|119960|120055|119955|65
1611231320000|2021-01-21 12:15:20|120020|119920|119990|119890|120020|119920|119990|119890|50
1611231330000|2021-01-21 12:15:30|120000|119900|120000|119900|120000|119900|120000|119900|5
1611231340000|2021-01-21 12:15:40|119995|119895|119985|119885|119995|119895|119985|119885|25
1611231350000|2021-01-21 12:15:50|119970|119870|119935|119835|119970|119870|119935|119835|50
1611231360000|2021-01-21 12:16:00|119950|119850|119925|119825|119950|119850|119925|119825|75
1611231370000|2021-01-21 12:16:10|119960|119860|119930|119830|119960|119860|119930|119830|105
1611231380000|2021-01-21 12:16:20|119920|119820|119925|119825|119925|119825|119910|119810|60
1611231390000|2021-01-21 12:16:30|119930|119830|119920|119820|119930|119830|119920|119820|70
1611231400000|2021-01-21 12:16:40|119930|119830|119920|119820|119930|119830|119920|119820|20
1611231410000|2021-01-21 12:16:50|119930|119830|119920|119820|119940|119840|119920|119820|60
1611231420000|2021-01-21 12:17:00|119910|119810|119825|119725|119910|119810|119825|119725|160
1611231430000|2021-01-21 12:17:10|119795|119695|119730|119630|119795|119695|119695|119595|130
1611231440000|2021-01-21 12:17:20|119710|119610|119750|119650|119750|119650|119710|119610|65
1611231450000|2021-01-21 12:17:30|119730|119630|119730|119630|119730|119630|119730|119630|15
1611231460000|2021-01-21 12:17:40|119755|119655|119730|119630|119755|119655|119730|119630|40
1611231480000|2021-01-21 12:18:00|119700|119600|119660|119560|119700|119600|119650|119550|95
1611231490000|2021-01-21 12:18:10|119645|119545|119645|119545|119645|119545|119645|119545|25
1611231500000|2021-01-21 12:18:20|119740|119640|119725|119625|119740|119640|119715|119615|40
1611231550000|2021-01-21 12:19:10|119710|119610|119700|119600|119710|119610|119700|119600|50
1611231560000|2021-01-21 12:19:20|119710|119610|119710|119610|119710|119610|119710|119610|20
1611231570000|2021-01-21 12:19:30|119725|119625|119715|119615|119725|119625|119715|119615|20
1611231580000|2021-01-21 12:19:40|119725|119625|119715|119615|119725|119625|119715|119615|10
1611231590000|2021-01-21 12:19:50|119750|119650|119725|119625|119750|119650|119725|119625|20
1611231600000|2021-01-21 12:20:00|119760|119660|119760|119660|119760|119660|119760|119660|5
1611231610000|2021-01-21 12:20:10|119715|119615|119715|119615|119715|119615|119715|119615|5
1611231620000|2021-01-21 12:20:20|119725|119625|119725|119625|119725|119625|119725|119625|5
1611231630000|2021-01-21 12:20:30|119755|119655|119760|119660|119760|119660|119755|119655|50
1611231660000|2021-01-21 12:21:00|119765|119665|119765|119665|119780|119680|119765|119665|40
1611231700000|2021-01-21 12:21:40|119750|119650|119750|119650|119750|119650|119750|119650|5
1611231710000|2021-01-21 12:21:50|||||||||5
1611231720000|2021-01-21 12:22:00|119755|119655|119770|119670|119770|119670|119755|119655|65
1611231760000|2021-01-21 12:22:40|119735|119635|119735|119635|119735|119635|119735|119635|5
1611231770000|2021-01-21 12:22:50|119720|119620|119710|119610|119720|119620|119710|119610|15
1611231790000|2021-01-21 12:23:10|119785|119685|119785|119685|119785|119685|119785|119685|5
1611231800000|2021-01-21 12:23:20|119770|119670|119765|119665|119770|119670|119765|119665|30
1611231810000|2021-01-21 12:23:30|119770|119670|119730|119630|119770|119670|119730|119630|10
1611231830000|2021-01-21 12:23:50|||||||||5
1611231840000|2021-01-21 12:24:00|119725|119625|119725|119625|119725|119625|119725|119625|5
1611231850000|2021-01-21 12:24:10|119710|119610|119715|119615|119725|119625|119710|119610|75
1611231860000|2021-01-21 12:24:20|119720|119620|119715|119615|119720|119620|119715|119615|25
1611231890000|2021-01-21 12:24:50|119720|119620|119720|119620|119720|119620|119720|119620|5
1611231900000|2021-01-21 12:25:00|119725|119625|119725|119625|119725|119625|119725|119625|5
1611231920000|2021-01-21 12:25:20|119760|119660|119760|119660|119760|119660|119760|119660|5
1611231930000|2021-01-21 12:25:30|119755|119655|119755|119655|119755|119655|119755|119655|15
1611231950000|2021-01-21 12:25:50|119770|119670|119770|119670|119770|119670|119770|119670|55
1611231970000|2021-01-21 12:26:10|119740|119640|119740|119640|119740|119640|119740|119640|5
1611231980000|2021-01-21 12:26:20|119745|119645|119745|119645|119745|119645|119745|119645|10
1611231990000|2021-01-21 12:26:30|119735|119635|119720|119620|119735|119635|119715|119615|20
1611232010000|2021-01-21 12:26:50|119695|119595|119695|119595|119695|119595|119695|119595|5
1611232020000|2021-01-21 12:27:00|119640|119540|119645|119545|119645|119545|119630|119530|195
1611232030000|2021-01-21 12:27:10|119660|119560|119660|119560|119660|119560|119660|119560|5
1611232040000|2021-01-21 12:27:20|119680|119580|119675|119575|119680|119580|119675|119575|10
1611232070000|2021-01-21 12:27:50|119695|119595|119695|119595|119695|119595|119695|119595|5
1611232100000|2021-01-21 12:28:20|119715|119615|119715|119615|119715|119615|119715|119615|10
1611232140000|2021-01-21 12:29:00|119655|119555|119655|119555|119655|119555|119655|119555|5
1611232150000|2021-01-21 12:29:10|119665|119565|119665|119565|119665|119565|119665|119565|5
1611232190000|2021-01-21 12:29:50|119625|119525|119630|119530|119630|119530|119625|119525|15
1611232200000|2021-01-21 12:30:00|119625|119525|119655|119555|119655|119555|119620|119520|15
1611232210000|2021-01-21 12:30:10|119680|119580|119670|119570|119680|119580|119670|119570|10
1611232220000|2021-01-21 12:30:20|119660|119560|119660|119560|119660|119560|119660|119560|5
1611232240000|2021-01-21 12:30:40|119620|119520|119585|119485|119630|119530|119585|119485|150
1611232250000|2021-01-21 12:30:50|119590|119490|119580|119480|119590|119490|119580|119480|30
1611232260000|2021-01-21 12:31:00|119585|119485|119590|119490|119590|119490|119580|119480|25
1611232270000|2021-01-21 12:31:10|119570|119470|119500|119400|119570|119470|119500|119400|130
1611232280000|2021-01-21 12:31:20|119480|119380|119490|119390|119490|119390|119480|119380|30
1611232290000|2021-01-21 12:31:30|119460|119360|119450|119350|119470|119370|119400|119300|355
1611232300000|2021-01-21 12:31:40|119440|119340|119415|119315|119440|119340|119410|119310|145
1611232310000|2021-01-21 12:31:50|119400|119300|119390|119290|119410|119310|119380|119280|105
1611232320000|2021-01-21 12:32:00|119375|119275|119365|119265|119375|119275|119365|119265|25
1611232330000|2021-01-21 12:32:10|119350|119250|119325|119225|119350|119250|119320|119220|25
1611232340000|2021-01-21 12:32:20|119340|119240|119355|119255|119355|119255|119340|119240|10
1611232350000|2021-01-21 12:32:30|119330|119230|119335|119235|119335|119235|119330|119230|10
1611232370000|2021-01-21 12:32:50|119285|119185|119295|119195|119315|119215|119285|119185|15
1611232380000|2021-01-21 12:33:00|119285|119185|119315|119215|119335|119235|119285|119185|50
1611232390000|2021-01-21 12:33:10|||||||||5
1611232400000|2021-01-21 12:33:20|119275|119175|119260|119160|119275|119175|119260|119160|40
1611232410000|2021-01-21 12:33:30|119310|119210|119315|119215|119315|119215|119310|119210|25
1611232420000|2021-01-21 12:33:40|119310|119210|119335|119235|119335|119235|119310|119210|10
1611232440000|2021-01-21 12:34:00|119355|119255|119350|119250|119360|119260|119345|119245|20
1611232450000|2021-01-21 12:34:10|119380|119280|119410|119310|119410|119310|119380|119280|80
1611232470000|2021-01-21 12:34:30|119405|119305|119395|119295|119405|119305|119395|119295|15
1611232480000|2021-01-21 12:34:40|119360|119260|119360|119260|119360|119260|119360|119260|75
1611232490000|2021-01-21 12:34:50|119305|119205|119365|119265|119365|119265|119305|119205|160
1611232510000|2021-01-21 12:35:10|119385|119285|119420|119320|119420|119320|119385|119285|10
1611232530000|2021-01-21 12:35:30|119400|119300|119400|119300|119400|119300|119400|119300|15
1611232540000|2021-01-21 12:35:40|119370|119270|119355|119255|119370|119270|119355|119255|35
1611232550000|2021-01-21 12:35:50|119335|119235|119370|119270|119370|119270|119335|119235|15
1611232560000|2021-01-21 12:36:00|119360|119260|119415|119315|119415|119315|119360|119260|65
1611232570000|2021-01-21 12:36:10|119445|119345|119445|119345|119445|119345|119445|119345|5
1611232580000|2021-01-21 12:36:20|119455|119355|119440|119340|119455|119355|119440|119340|20
1611232590000|2021-01-21 12:36:30|119450|119350|119485|119385|119495|119395|119450|119350|145
1611232600000|2021-01-21 12:36:40|119470|119370|119505|119405|119505|119405|119465|119365|205
1611232610000|2021-01-21 12:36:50|119515|119415|119535|119435|119535|119435|119515|119415|60
1611232620000|2021-01-21 12:37:00|119540|119440|119540|119440|119540|119440|119540|119440|5
1611232630000|2021-01-21 12:37:10|119580|119480|119575|119475|119580|119480|119570|119470|20
1611232650000|2021-01-21 12:37:30|119555|119455|119545|119445|119555|119455|119545|119445|10
1611232660000|2021-01-21 12:37:40|119550|119450|119550|119450|119550|119450|119550|119450|5
1611232680000|2021-01-21 12:38:00|119545|119445|119550|119450|119550|119450|119545|119445|10
1611232690000|2021-01-21 12:38:10|119545|119445|119530|119430|119545|119445|119530|119430|10
1611232700000|2021-01-21 12:38:20|119520|119420|119520|119420|119520|119420|119520|119420|5
1611232710000|2021-01-21 12:38:30|119535|119435|119535|119435|119535|119435|119535|119435|5
1611232720000|2021-01-21 12:38:40|119525|119425|119565|119465|119565|119465|119525|119425|25
1611232740000|2021-01-21 12:39:00|119570|119470|119570|119470|119570|119470|119570|119470|5
1611232760000|2021-01-21 12:39:20|119550|119450|119590|119490|119590|119490|119550|119450|205
1611232770000|2021-01-21 12:39:30|119600|119500|119610|119510|119610|119510|119600|119500|15
1611232810000|2021-01-21 12:40:10|119510|119410|119550|119450|119550|119450|119510|119410|45
1611232830000|2021-01-21 12:40:30|119560|119460|119565|119465|119565|119465|119560|119460|10
1611232860000|2021-01-21 12:41:00|119450|119350|119450|119350|119450|119350|119450|119350|5
1611232870000|2021-01-21 12:41:10|119495|119395|119495|119395|119495|119395|119495|119395|35
1611232880000|2021-01-21 12:41:20|||||||||5
1611232890000|2021-01-21 12:41:30|119505|119405|119525|119425|119525|119425|119505|119405|15
1611232900000|2021-01-21 12:41:40|119540|119440|119540|119440|119540|119440|119540|119440|5
1611232910000|2021-01-21 12:41:50|119525|119425|119525|119425|119525|119425|119525|119425|5
1611232930000|2021-01-21 12:42:10|119505|119405|119505|119405|119505|119405|119505|119405|20
1611232950000|2021-01-21 12:42:30|119480|119380|119480|119380|119480|119380|119480|119380|5
1611232960000|2021-01-21 12:42:40|119490|119390|119490|119390|119490|119390|119490|119390|5
1611232970000|2021-01-21 12:42:50|119440|119340|119440|119340|119440|119340|119440|119340|5
1611233040000|2021-01-21 12:44:00|119450|119350|119390|119290|119455|119355|119390|119290|45
1611233050000|2021-01-21 12:44:10|119345|119245|119375|119275|119375|119275|119325|119225|30
1611233060000|2021-01-21 12:44:20|119360|119260|119370|119270|119370|119270|119360|119260|35
1611233070000|2021-01-21 12:44:30|119345|119245|119370|119270|119370|119270|119345|119245|25
1611233090000|2021-01-21 12:44:50|119375|119275|119375|119275|119375|119275|119375|119275|10
1611233110000|2021-01-21 12:45:10|119290|119190|119205|119105|119290|119190|119135|119035|240
1611233120000|2021-01-21 12:45:20|119220|119120|119340|119240|119340|119240|119145|119045|90
1611233130000|2021-01-21 12:45:30|119300|119200|119320|119220|119320|119220|119300|119200|10
1611233150000|2021-01-21 12:45:50|119300|119200|119250|119150|119300|119200|119235|119135|25
1611233200000|2021-01-21 12:46:40|119240|119140|119205|119105|119240|119140|119205|119105|10
1611233220000|2021-01-21 12:47:00|||||||||5
1611233240000|2021-01-21 12:47:20|119250|119150|119205|119105|119250|119150|119205|119105|75
1611233250000|2021-01-21 12:47:30|119215|119115|119235|119135|119235|119135|119215|119115|10
1611233260000|2021-01-21 12:47:40|119270|119170|119270|119170|119280|119180|119270|119170|20
1611233280000|2021-01-21 12:48:00|119245|119145|119245|119145|119245|119145|119245|119145|5
1611233300000|2021-01-21 12:48:20|119295|119195|119280|119180|119295|119195|119280|119180|20
1611233310000|2021-01-21 12:48:30|119260|119160|119260|119160|119260|119160|119260|119160|5
1611233320000|2021-01-21 12:48:40|119265|119165|119265|119165|119265|119165|119265|119165|5
1611233330000|2021-01-21 12:48:50|119250|119150|119250|119150|119250|119150|119250|119150|5
1611233360000|2021-01-21 12:49:20|119285|119185|119285|119185|119285|119185|119285|119185|5
1611233390000|2021-01-21 12:49:50|119335|119235|119320|119220|119335|119235|119320|119220|35
1611233400000|2021-01-21 12:50:00|119400|119300|119425|119325|119440|119340|119400|119300|90
1611233410000|2021-01-21 12:50:10|119415|119315|119415|119315|119415|119315|119415|119315|10
1611233420000|2021-01-21 12:50:20|119400|119300|119400|119300|119400|119300|119400|119300|5
1611233450000|2021-01-21 12:50:50|119335|119235|119345|119245|119345|119245|119300|119200|35
1611233460000|2021-01-21 12:51:00|119360|119260|119360|119260|119360|119260|119360|119260|5
1611233520000|2021-01-21 12:52:00|119325|119225|119310|119210|119325|119225|119310|119210|10
1611233530000|2021-01-21 12:52:10|119325|119225|119330|119230|119330|119230|119325|119225|10
1611233540000|2021-01-21 12:52:20|119380|119280|119380|119280|119380|119280|119380|119280|10
1611233620000|2021-01-21 12:53:40|119350|119250|119350|119250|119350|119250|119350|119250|5
1611233670000|2021-01-21 12:54:30|119365|119265|119355|119255|119365|119265|119350|119250|15
1611233680000|2021-01-21 12:54:40|119350|119250|119350|119250|119350|119250|119350|119250|5
1611233690000|2021-01-21 12:54:50|119330|119230|119330|119230|119330|119230|119330|119230|20
1611233700000|2021-01-21 12:55:00|119320|119220|119350|119250|119350|119250|119320|119220|15
1611233730000|2021-01-21 12:55:30|||||||||5
1611233750000|2021-01-21 12:55:50|119400|119300|119380|119280|119400|119300|119380|119280|15
1611233770000|2021-01-21 12:56:10|119370|119270|119375|119275|119375|119275|119370|119270|20
1611233780000|2021-01-21 12:56:20|119390|119290|119390|119290|119390|119290|119390|119290|5
1611233880000|2021-01-21 12:58:00|119375|119275|119375|119275|119375|119275|119375|119275|10
1611233890000|2021-01-21 12:58:10|119385|119285|119385|119285|119385|119285|119385|119285|5
1611233920000|2021-01-21 12:58:40|119365|119265|119365|119265|119365|119265|119365|119265|10
1611234000000|2021-01-21 13:00:00|119385|119240|119370|119250|119405|119285|119370|119240|35
1611234010000|2021-01-21 13:00:10|119350|119245|119360|119245|119365|119250|119300|119180|105
1611234020000|2021-01-21 13:00:20|119365|119235|119375|119260|119375|119260|119360|119235|15
1611234030000|2021-01-21 13:00:30|119380|119255|119405|119285|119420|119305|119380|119255|20
1611234040000|2021-01-21 13:00:40|119410|119290|119380|119265|119410|119290|119375|119255|50
1611234050000|2021-01-21 13:00:50|119375|119260|119350|119230|119380|119265|119350|119230|15
1611234060000|2021-01-21 13:01:00|119340|119220|119315|119200|119345|119230|119305|119185|30
1611234070000|2021-01-21 13:01:10|119320|119205|119350|119230|119365|119245|119320|119205|30
1611234080000|2021-01-21 13:01:20|119345|119225|119335|119220|119360|119245|119330|119210|25
1611234090000|2021-01-21 13:01:30|119340|119230|119350|119230|119350|119230|119340|119220|0
1611234100000|2021-01-21 13:01:40|119355|119240|119380|119260|119385|119260|119350|119230|5
1611234110000|2021-01-21 13:01:50|119375|119255|119370|119255|119380|119265|119360|119240|25
1611234120000|2021-01-21 13:02:00|119375|119260|119380|119265|119380|119265|119370|119245|5
1611234130000|2021-01-21 13:02:10|119390|119270|119410|119290|119410|119290|119385|119270|5
1611234140000|2021-01-21 13:02:20|119405|119295|119380|119260|119410|119300|119375|119255|10
1611234150000|2021-01-21 13:02:30|119375|119265|119385|119265|119385|119270|119375|119260|0
1611234160000|2021-01-21 13:02:40|119390|119275|119405|119285|119410|119290|119380|119260|5
1611234170000|2021-01-21 13:02:50|119395|119290|119405|119285|119410|119290|119390|119275|0
1611234180000|2021-01-21 13:03:00|119410|119290|119380|119260|119440|119320|119375|119255|10
1611234190000|2021-01-21 13:03:10|119375|119255|119355|119240|119375|119255|119355|119235|0
1611234200000|2021-01-21 13:03:20|119360|119235|119365|119250|119365|119250|119340|119230|10
1611234210000|2021-01-21 13:03:30|119360|119245|119335|119215|119360|119250|119330|119215|20
1611234220000|2021-01-21 13:03:40|119330|119210|119335|119210|119355|119235|119330|119210|0
1611234230000|2021-01-21 13:03:50|119325|119205|119335|119215|119335|119215|119265|119150|85
1611234240000|2021-01-21 13:04:00|119330|119210|119400|119285|119400|119285|119330|119210|5
1611234250000|2021-01-21 13:04:10|119405|119290|119420|119300|119455|119340|119405|119285|35
1611234260000|2021-01-21 13:04:20|119410|119295|119365|119245|119410|119295|119360|119240|5
1611234270000|2021-01-21 13:04:30|119370|119240|119290|119170|119370|119240|119280|119160|5
1611234280000|2021-01-21 13:04:40|119305|119180|119355|119235|119355|119235|119305|119180|0
1611234290000|2021-01-21 13:04:50|119350|119230|119365|119245|119375|119255|119345|119230|10
1611234300000|2021-01-21 13:05:00|119360|119240|119350|119225|119390|119275|119345|119225|50
1611234310000|2021-01-21 13:05:10|119345|119230|119325|119205|119350|119230|119325|119200|5
1611234320000|2021-01-21 13:05:20|119320|119210|119280|119160|119330|119210|119275|119150|130
1611234330000|2021-01-21 13:05:30|119285|119165|119305|119190|119315|119195|119280|119165|5
1611234340000|2021-01-21 13:05:40|119300|119185|119270|119140|119305|119190|119220|119085|115
1611234350000|2021-01-21 13:05:50|119260|119135|119265|119145|119290|119175|119250|119125|15
1611234360000|2021-01-21 13:06:00|119270|119140|119340|119225|119340|119225|119255|119140|35
1611234370000|2021-01-21 13:06:10|119350|119230|119365|119245|119365|119250|119330|119205|35
1611234380000|2021-01-21 13:06:20|119355|119250|119385|119265|119400|119275|119355|119240|5
1611234390000|2021-01-21 13:06:30|119390|119275|119465|119350|119520|119390|119390|119275|270
1611234400000|2021-01-21 13:06:40|119470|119335|119410|119290|119470|119340|119400|119285|15
1611234410000|2021-01-21 13:06:50|119405|119285|119450|119325|119460|119340|119400|119280|35
1611234420000|2021-01-21 13:07:00|119455|119335|119475|119355|119475|119360|119455|119330|0
1611234430000|2021-01-21 13:07:10|119480|119350|119495|119375|119495|119380|119470|119350|30
1611234440000|2021-01-21 13:07:20|119500|119385|119500|119380|119505|119385|119475|119360|35
1611234450000|2021-01-21 13:07:30|119520|119385|119525|119410|119525|119410|119505|119385|20
1611234460000|2021-01-21 13:07:40|119515|119405|119545|119430|119550|119430|119505|119390|95
1611234470000|2021-01-21 13:07:50|119550|119425|119600|119480|119625|119505|119550|119425|120
1611234480000|2021-01-21 13:08:00|119605|119490|119605|119490|119645|119525|119595|119480|45
1611234490000|2021-01-21 13:08:10|119610|119495|119605|119485|119615|119495|119580|119455|45
1611234500000|2021-01-21 13:08:20|119610|119495|119610|119495|119630|119515|119595|119480|30
1611234510000|2021-01-21 13:08:30|119615|119500|119600|119485|119625|119510|119600|119485|0
1611234520000|2021-01-21 13:08:40|119595|119480|119620|119495|119625|119510|119595|119480|60
1611234530000|2021-01-21 13:08:50|119625|119500|119625|119505|119630|119515|119605|119490|15
1611234540000|2021-01-21 13:09:00|119615|119495|119615|119495|119630|119510|119600|119480|5
1611234550000|2021-01-21 13:09:10|119610|119505|119630|119515|119640|119520|119610|119495|15
1611234560000|2021-01-21 13:09:20|119635|119520|119645|119525|119645|119525|119620|119505|10
1611234570000|2021-01-21 13:09:30|119650|119535|119720|119600|119745|119605|119645|119525|400
1611234580000|2021-01-21 13:09:40|119710|119595|119740|119620|119755|119635|119710|119590|110
1611234590000|2021-01-21 13:09:50|119745|119630|119730|119620|119770|119650|119695|119590|160
1611234600000|2021-01-21 13:10:00|119725|119610|119770|119660|119785|119660|119725|119610|120
1611234610000|2021-01-21 13:10:10|119760|119665|119770|119650|119770|119665|119760|119650|355
1611234620000|2021-01-21 13:10:20|119765|119645|119760|119640|119770|119660|119745|119625|95
1611234630000|2021-01-21 13:10:30|119765|119650|119850|119740|119850|119740|119760|119650|730
1611234640000|2021-01-21 13:10:40|119840|119730|119845|119730|119850|119735|119790|119670|245
1611234650000|2021-01-21 13:10:50|119805|119685|119795|119680|119820|119705|119795|119680|80
1611234660000|2021-01-21 13:11:00|119785|119675|119815|119695|119820|119705|119785|119675|15
1611234670000|2021-01-21 13:11:10|119805|119690|119845|119730|119845|119730|119805|119690|35
1611234680000|2021-01-21 13:11:20|119850|119735|119855|119735|119870|119755|119830|119715|60
1611234690000|2021-01-21 13:11:30|119845|119720|119870|119755|119870|119755|119845|119720|60
1611234700000|2021-01-21 13:11:40|119865|119760|119870|119750|119870|119760|119840|119720|300
1611234710000|2021-01-21 13:11:50|119860|119745|119815|119700|119860|119745|119815|119690|130
1611234720000|2021-01-21 13:12:00|119820|119705|119685|119570|119825|119705|119610|119490|475
1611234730000|2021-01-21 13:12:10|119695|119565|119835|119720|119835|119720|119695|119565|150
1611234740000|2021-01-21 13:12:20|119840|119725|119845|119730|119870|119760|119840|119720|85
1611234750000|2021-01-21 13:12:30|119835|119720|119860|119745|119865|119745|119825|119705|10
1611234760000|2021-01-21 13:12:40|119850|119735|119775|119655|119850|119735|119775|119655|10
1611234770000|2021-01-21 13:12:50|119785|119665|119745|119630|119795|119680|119745|119630|125
1611234780000|2021-01-21 13:13:00|119740|119625|119715|119600|119740|119625|119680|119565|15
1611234790000|2021-01-21 13:13:10|119720|119605|119700|119580|119720|119605|119680|119560|45
1611234800000|2021-01-21 13:13:20|119695|119575|119665|119540|119720|119600|119645|119525|110
1611234810000|2021-01-21 13:13:30|119650|119535|119620|119500|119650|119535|119600|119480|40
1611234820000|2021-01-21 13:13:40|119615|119490|119620|119505|119625|119505|119585|119470|20
1611234830000|2021-01-21 13:13:50|119625|119515|119595|119480|119630|119515|119590|119470|10
1611234840000|2021-01-21 13:14:00|119590|119470|119610|119490|119610|119490|119585|119460|0
1611234850000|2021-01-21 13:14:10|119615|119485|119645|119525|119650|119535|119600|119485|10
1611234860000|2021-01-21 13:14:20|119650|119530|119690|119565|119690|119570|119615|119500|25
1611234870000|2021-01-21 13:14:30|119685|119555|119695|119575|119710|119585|119670|119555|15
1611234880000|2021-01-21 13:14:40|119690|119570|119670|119550|119690|119570|119660|119540|15
1611234890000|2021-01-21 13:14:50|119655|119540|119690|119575|119690|119580|119655|119540|65
1611234900000|2021-01-21 13:15:00|119695|119570|119700|119580|119700|119580|119680|119560|20
1611234910000|2021-01-21 13:15:10|119705|119600|119755|119635|119755|119635|119705|119600|25
1611234920000|2021-01-21 13:15:20|119745|119625|119660|119540|119745|119625|119650|119535|20
1611234930000|2021-01-21 13:15:30|119655|119535|119665|119550|119675|119560|119640|119525|45
1611234940000|2021-01-21 13:15:40|119670|119555|119665|119550|119675|119555|119645|119525|0
1611234950000|2021-01-21 13:15:50|119670|119545|119675|119555|119690|119575|119650|119535|5
1611234960000|2021-01-21 13:16:00|119665|119550|119590|119475|119675|119555|119590|119475|50
1611234970000|2021-01-21 13:16:10|119585|119470|119635|119520|119635|119520|119540|119420|275
1611234980000|2021-01-21 13:16:20|119640|119525|119720|119605|119720|119605|119640|119525|20
1611234990000|2021-01-21 13:16:30|119725|119595|119700|119575|119725|119600|119675|119560|15
1611235000000|2021-01-21 13:16:40|119695|119580|119715|119595|119715|119595|119690|119575|0
1611235010000|2021-01-21 13:16:50|119710|119600|119770|119660|119790|119670|119710|119600|80
1611235020000|2021-01-21 13:17:00|119760|119640|119765|119645|119765|119645|119725|119610|25
1611235030000|2021-01-21 13:17:10|119760|119650|119760|119635|119770|119650|119750|119635|10
1611235040000|2021-01-21 13:17:20|119765|119640|119765|119645|119775|119660|119740|119620|0
1611235050000|2021-01-21 13:17:30|119760|119650|119785|119660|119785|119660|119760|119645|5
1611235060000|2021-01-21 13:17:40|119780|119665|119725|119610|119780|119665|119700|119585|55
1611235070000|2021-01-21 13:17:50|119705|119590|119640|119525|119705|119590|119635|119515|95
1611235080000|2021-01-21 13:18:00|119645|119530|119680|119560|119680|119560|119640|119525|10
1611235090000|2021-01-21 13:18:10|119670|119550|119685|119565|119705|119590|119670|119545|45
1611235100000|2021-01-21 13:18:20|119680|119560|119700|119580|119720|119595|119660|119545|110
1611235110000|2021-01-21 13:18:30|119695|119575|119705|119590|119720|119605|119680|119565|0
1611235120000|2021-01-21 13:18:40|119710|119595|119735|119615|119735|119615|119705|119590|15
1611235130000|2021-01-21 13:18:50|119740|119620|119745|119630|119755|119640|119730|119615|45
1611235140000|2021-01-21 13:19:00|119750|119625|119745|119620|119750|119630|119720|119600|5
1611235150000|2021-01-21 13:19:10|119740|119630|119745|119630|119765|119645|119735|119630|15
1611235160000|2021-01-21 13:19:20|119750|119625|119765|119645|119765|119650|119745|119625|0
1611235170000|2021-01-21 13:19:30|119760|119650|119710|119595|119760|119650|119710|119590|140
1611235180000|2021-01-21 13:19:40|119720|119600|119760|119640|119760|119645|119720|119595|10
1611235190000|2021-01-21 13:19:50|119765|119645|119770|119655|119770|119655|119750|119635|10
1611235200000|2021-01-21 13:20:00|119765|119645|119770|119650|119770|119655|119740|119625|5
1611235210000|2021-01-21 13:20:10|119765|119655|119770|119655|119770|119660|119755|119630|15
1611235220000|2021-01-21 13:20:20|119795|119675|119770|119650|119795|119675|119760|119645|85
1611235230000|2021-01-21 13:20:30|119775|119640|119775|119660|119775|119660|119750|119640|5
1611235240000|2021-01-21 13:20:40|119780|119670|119810|119695|119810|119695|119770|119650|5
1611235250000|2021-01-21 13:20:50|119805|119690|119765|119645|119810|119695|119755|119640|70
1611235260000|2021-01-21 13:21:00|119770|119650|119825|119710|119825|119710|119765|119650|25
1611235270000|2021-01-21 13:21:10|119845|119715|119855|119735|119880|119765|119845|119715|140
1611235280000|2021-01-21 13:21:20|119845|119730|119860|119735|119865|119735|119845|119725|0
1611235290000|2021-01-21 13:21:30|119865|119745|119825|119705|119870|119755|119825|119705|15
1611235300000|2021-01-21 13:21:40|119820|119700|119820|119700|119820|119700|119745|119625|185
1611235310000|2021-01-21 13:21:50|119825|119715|119865|119745|119875|119755|119820|119715|10
1611235320000|2021-01-21 13:22:00|119860|119750|119855|119740|119870|119755|119845|119730|15
1611235330000|2021-01-21 13:22:10|119870|119750|119865|119735|119870|119750|119855|119735|20
1611235340000|2021-01-21 13:22:20|119870|119745|119865|119745|119870|119745|119855|119740|0
1611235350000|2021-01-21 13:22:30|119855|119740|119870|119755|119870|119760|119850|119730|100
1611235360000|2021-01-21 13:22:40|119865|119750|119870|119755|119870|119760|119855|119740|45
1611235370000|2021-01-21 13:22:50|119865|119750|119930|119810|119950|119825|119865|119750|170
1611235380000|2021-01-21 13:23:00|119950|119815|119930|119815|119950|119835|119915|119795|70
1611235390000|2021-01-21 13:23:10|119935|119810|119890|119770|119935|119810|119885|119770|5
1611235400000|2021-01-21 13:23:20|119885|119745|119900|119785|119900|119785|119855|119735|25
1611235410000|2021-01-21 13:23:30|119905|119790|119920|119800|119925|119810|119895|119770|0
1611235420000|2021-01-21 13:23:40|119925|119805|119900|119775|119925|119815|119890|119770|10
1611235430000|2021-01-21 13:23:50|119895|119780|119880|119760|119900|119780|119875|119760|5
1611235440000|2021-01-21 13:24:00|119875|119755|119860|119750|119875|119755|119860|119745|0
1611235450000|2021-01-21 13:24:10|119870|119755|119825|119700|119870|119760|119820|119700|45
1611235460000|2021-01-21 13:24:20|119840|119705|119880|119760|119885|119765|119835|119705|15
1611235470000|2021-01-21 13:24:30|119885|119770|119910|119785|119925|119810|119885|119770|40
1611235480000|2021-01-21 13:24:40|119905|119790|119890|119775|119915|119795|119890|119775|10
1611235490000|2021-01-21 13:24:50|119885|119770|119885|119760|119885|119770|119875|119755|0
1611235500000|2021-01-21 13:25:00|119870|119755|119880|119760|119895|119770|119845|119730|15
1611235510000|2021-01-21 13:25:10|119885|119765|119850|119730|119900|119780|119845|119720|45
1611235520000|2021-01-21 13:25:20|119845|119725|119785|119665|119855|119730|119785|119665|55
1611235530000|2021-01-21 13:25:30|119800|119685|119845|119730|119850|119730|119785|119670|5
1611235540000|2021-01-21 13:25:40|119850|119740|119865|119745|119880|119760|119845|119730|5
1611235550000|2021-01-21 13:25:50|119870|119750|119885|119765|119895|119780|119865|119745|0
1611235560000|2021-01-21 13:26:00|119890|119760|119905|119790|119920|119800|119880|119760|5
1611235570000|2021-01-21 13:26:10|119915|119780|119890|119775|119930|119805|119890|119770|130
1611235580000|2021-01-21 13:26:20|119900|119770|119910|119790|119915|119800|119900|119770|0
1611235590000|2021-01-21 13:26:30|119915|119795|119910|119795|119920|119800|119905|119790|0
1611235600000|2021-01-21 13:26:40|119915|119800|119930|119810|119930|119815|119915|119800|10
1611235610000|2021-01-21 13:26:50|119915|119800|119880|119765|119925|119805|119880|119765|70
1611235620000|2021-01-21 13:27:00|119870|119750|119870|119750|119885|119770|119865|119750|5
1611235630000|2021-01-21 13:27:10|119865|119755|119870|119750|119870|119755|119855|119730|30
1611235640000|2021-01-21 13:27:20|119880|119755|119835|119715|119880|119755|119835|119715|5
1611235650000|2021-01-21 13:27:30|119830|119710|119850|119735|119860|119735|119825|119705|0
1611235660000|2021-01-21 13:27:40|119855|119730|119850|119730|119855|119735|119825|119710|5
1611235670000|2021-01-21 13:27:50|119855|119740|119890|119775|119890|119775|119855|119735|10
1611235680000|2021-01-21 13:28:00|119885|119770|119880|119770|119885|119770|119880|119760|5
1611235690000|2021-01-21 13:28:10|119885|119765|119880|119770|119885|119770|119875|119765|0
1611235700000|2021-01-21 13:28:20|119875|119765|119850|119745|119875|119765|119850|119745|30
1611235710000|2021-01-21 13:28:30|119845|119730|119845|119730|119850|119730|119835|119720|45
1611235720000|2021-01-21 13:28:40|119855|119725|119855|119740|119855|119745|119845|119725|0
1611235730000|2021-01-21 13:28:50|119870|119745|119870|119750|119875|119760|119865|119740|50
1611235740000|2021-01-21 13:29:00|119865|119760|119890|119770|119890|119770|119865|119750|10
1611235750000|2021-01-21 13:29:10|119885|119785|119865|119750|119885|119785|119865|119750|15
1611235760000|2021-01-21 13:29:20|119870|119745|119855|119735|119870|119750|119850|119725|5
1611235770000|2021-01-21 13:29:30|119845|119730|119865|119750|119865|119750|119845|119720|0
1611235780000|2021-01-21 13:29:40|119875|119755|119880|119765|119880|119765|119870|119755|0
1611235790000|2021-01-21 13:29:50|119875|119760|119880|119765|119885|119775|119875|119760|10
1611235800000|2021-01-21 13:30:00|119860|119750|119950|119835|119950|119835|119860|119750|45
1611235810000|2021-01-21 13:30:10|119960|119840|120015|119900|120025|119905|119960|119840|150
1611235820000|2021-01-21 13:30:20|120025|119895|120010|119890|120065|119935|119990|119870|90
1611235830000|2021-01-21 13:30:30|120005|119905|120035|119915|120045|119920|120005|119890|30
1611235840000|2021-01-21 13:30:40|120030|119905|120040|119920|120050|119920|120010|119885|25
1611235850000|2021-01-21 13:30:50|120035|119910|120025|119900|120060|119930|120020|119900|25
1611235860000|2021-01-21 13:31:00|120030|119905|120050|119930|120075|119950|120030|119905|145
1611235870000|2021-01-21 13:31:10|120035|119900|120010|119895|120035|119900|120005|119880|30
1611235880000|2021-01-21 13:31:20|120040|119910|120000|119890|120055|119925|120000|119890|10
1611235890000|2021-01-21 13:31:30|120005|119880|120025|119905|120055|119915|120005|119880|5
1611235900000|2021-01-21 13:31:40|120030|119900|120005|119885|120030|119900|120005|119885|15
1611235910000|2021-01-21 13:31:50|120000|119875|120025|119895|120025|119900|120000|119875|5
1611235920000|2021-01-21 13:32:00|120020|119900|119990|119855|120025|119900|119985|119855|15
1611235930000|2021-01-21 13:32:10|119970|119850|120030|119905|120035|119905|119935|119820|20
1611235940000|2021-01-21 13:32:20|120035|119910|119985|119860|120035|119915|119985|119855|5
1611235950000|2021-01-21 13:32:30|119995|119855|119945|119825|119995|119870|119940|119825|15
1611235960000|2021-01-21 13:32:40|119950|119830|119925|119805|119950|119830|119895|119775|25
1611235970000|2021-01-21 13:32:50|119935|119810|119940|119815|119950|119835|119930|119810|0
1611235980000|2021-01-21 13:33:00|119930|119810|119925|119790|119930|119810|119895|119775|0
1611235990000|2021-01-21 13:33:10|119920|119795|119885|119765|119920|119795|119875|119755|15
1611236000000|2021-01-21 13:33:20|119895|119760|119905|119775|119910|119775|119880|119755|0
1611236010000|2021-01-21 13:33:30|119895|119765|119890|119765|119910|119775|119885|119760|5
1611236020000|2021-01-21 13:33:40|119885|119760|119900|119765|119900|119775|119875|119755|0
1611236030000|2021-01-21 13:33:50|119885|119760|119820|119675|119940|119815|119820|119675|180
1611236040000|2021-01-21 13:34:00|119805|119680|119870|119750|119895|119770|119805|119680|55
1611236050000|2021-01-21 13:34:10|119875|119760|119860|119730|119875|119760|119850|119725|5
1611236060000|2021-01-21 13:34:20|119865|119740|119860|119735|119880|119755|119850|119730|0
1611236070000|2021-01-21 13:34:30|119865|119730|119890|119770|119910|119775|119860|119730|0
1611236080000|2021-01-21 13:34:40|119895|119760|119875|119750|119895|119770|119865|119740|0
1611236090000|2021-01-21 13:34:50|119880|119755|119880|119745|119890|119770|119860|119740|10
1611236100000|2021-01-21 13:35:00|119875|119755|119895|119770|119905|119780|119875|119755|5
1611236110000|2021-01-21 13:35:10|119905|119775|119895|119770|119905|119775|119885|119770|10
1611236120000|2021-01-21 13:35:20|119890|119775|119900|119775|119920|119795|119890|119770|10
1611236130000|2021-01-21 13:35:30|119910|119780|119935|119810|119935|119810|119900|119775|35
1611236140000|2021-01-21 13:35:40|119950|119820|119915|119790|119950|119820|119915|119790|15
1611236150000|2021-01-21 13:35:50|119920|119795|119920|119795|119945|119815|119910|119790|5
1611236160000|2021-01-21 13:36:00|119915|119775|119890|119775|119920|119775|119875|119755|15
1611236170000|2021-01-21 13:36:10|119900|119765|119935|119805|119935|119810|119900|119765|5
1611236180000|2021-01-21 13:36:20|119930|119810|119940|119820|119950|119830|119925|119805|0
1611236190000|2021-01-21 13:36:30|119945|119825|119910|119795|119950|119830|119910|119795|5
1611236200000|2021-01-21 13:36:40|119900|119785|119865|119745|119900|119785|119865|119745|10
1611236210000|2021-01-21 13:36:50|119870|119750|119855|119730|119875|119750|119850|119725|20
1611236220000|2021-01-21 13:37:00|119850|119720|119815|119700|119855|119725|119810|119700|5
1611236230000|2021-01-21 13:37:10|119825|119715|119835|119715|119870|119740|119805|119680|45
1611236240000|2021-01-21 13:37:20|119820|119705|119820|119705|119825|119705|119805|119685|10
1611236250000|2021-01-21 13:37:30|119825|119715|119865|119750|119870|119750|119825|119715|10
1611236260000|2021-01-21 13:37:40|119860|119745|119845|119730|119860|119745|119845|119725|0
1611236270000|2021-01-21 13:37:50|119855|119725|119885|119765|119885|119765|119840|119725|0
1611236280000|2021-01-21 13:38:00|119875|119760|119855|119735|119875|119760|119850|119730|0
1611236290000|2021-01-21 13:38:10|119860|119730|119855|119730|119865|119745|119845|119730|0
1611236300000|2021-01-21 13:38:20|119840|119720|119840|119720|119850|119735|119825|119700|0
1611236310000|2021-01-21 13:38:30|119845|119730|119815|119700|119855|119740|119815|119700|0
1611236320000|2021-01-21 13:38:40|119825|119695|119815|119700|119830|119710|119805|119680|10
1611236330000|2021-01-21 13:38:50|119835|119690|119825|119710|119840|119715|119825|119690|30
1611236340000|2021-01-21 13:39:00|119830|119715|119845|119730|119855|119730|119825|119705|200
1611236350000|2021-01-21 13:39:10|119830|119720|119845|119720|119850|119725|119815|119690|0
1611236360000|2021-01-21 13:39:20|119850|119730|119820|119705|119850|119730|119820|119700|0
1611236370000|2021-01-21 13:39:30|119815|119700|119830|119710|119835|119715|119815|119700|15
1611236380000|2021-01-21 13:39:40|119825|119705|119830|119705|119830|119710|119820|119700|0
1611236390000|2021-01-21 13:39:50|119835|119710|119740|119620|119835|119715|119675|119540|335
1611236400000|2021-01-21 13:40:00|119735|119625|119835|119720|119845|119730|119735|119625|120
1611236410000|2021-01-21 13:40:10|119845|119730|119870|119750|119880|119760|119845|119730|0
1611236420000|2021-01-21 13:40:20|119885|119755|119895|119780|119935|119820|119875|119755|70
1611236430000|2021-01-21 13:40:30|119900|119785|119955|119840|119955|119840|119900|119780|15
1611236440000|2021-01-21 13:40:40|119950|119835|119945|119820|119980|119860|119945|119820|50
1611236450000|2021-01-21 13:40:50|119950|119825|119975|119860|120005|119885|119950|119825|15
1611236460000|2021-01-21 13:41:00|119980|119865|119975|119855|119990|119870|119965|119845|20
1611236470000|2021-01-21 13:41:10|119985|119865|119940|119825|119985|119865|119940|119825|10
1611236480000|2021-01-21 13:41:20|119945|119830|119940|119825|119960|119840|119935|119825|5
1611236490000|2021-01-21 13:41:30|119950|119830|119950|119830|119955|119830|119935|119825|0
1611236500000|2021-01-21 13:41:40|119955|119825|119960|119850|119960|119850|119935|119825|0
1611236510000|2021-01-21 13:41:50|119970|119855|119955|119835|119985|119870|119955|119835|90
1611236520000|2021-01-21 13:42:00|119940|119830|119880|119765|119945|119830|119870|119750|10
1611236530000|2021-01-21 13:42:10|119870|119770|119895|119775|119900|119785|119870|119755|5
1611236540000|2021-01-21 13:42:20|119890|119780|119870|119760|119905|119785|119870|119755|15
1611236550000|2021-01-21 13:42:30|119880|119755|119860|119745|119880|119755|119855|119735|5
1611236560000|2021-01-21 13:42:40|119865|119750|119875|119755|119885|119770|119860|119750|0
1611236570000|2021-01-21 13:42:50|119880|119760|119885|119770|119890|119775|119870|119755|0
1611236580000|2021-01-21 13:43:00|119895|119765|119880|119760|119900|119780|119870|119755|10
1611236590000|2021-01-21 13:43:10|119885|119770|119910|119790|119935|119815|119880|119760|15
1611236600000|2021-01-21 13:43:20|119905|119785|119860|119740|119905|119790|119860|119740|10
1611236610000|2021-01-21 13:43:30|119855|119735|119840|119725|119860|119740|119840|119720|0
1611236620000|2021-01-21 13:43:40|119830|119720|119815|119700|119840|119730|119815|119695|5
1611236630000|2021-01-21 13:43:50|119820|119695|119820|119700|119840|119720|119820|119695|10
1611236640000|2021-01-21 13:44:00|119825|119710|119805|119690|119825|119710|119795|119680|20
1611236650000|2021-01-21 13:44:10|119800|119695|119785|119670|119800|119695|119780|119665|15
1611236660000|2021-01-21 13:44:20|119780|119665|119775|119660|119800|119685|119775|119660|110
1611236670000|2021-01-21 13:44:30|119780|119640|119780|119665|119780|119665|119745|119630|60
1611236680000|2021-01-21 13:44:40|119785|119670|119790|119670|119790|119670|119760|119645|5
1611236690000|2021-01-21 13:44:50|119785|119680|119790|119670|119805|119680|119770|119655|25
1611236700000|2021-01-21 13:45:00|119785|119655|119780|119665|119785|119665|119755|119640|5
1611236710000|2021-01-21 13:45:10|119785|119670|119805|119685|119805|119685|119765|119650|100
1611236720000|2021-01-21 13:45:20|119815|119690|119820|119710|119835|119715|119815|119685|125
1611236730000|2021-01-21 13:45:30|119825|119705|119825|119705|119825|119710|119800|119685|0
1611236740000|2021-01-21 13:45:40|119820|119700|119820|119705|119840|119715|119815|119700|0
1611236750000|2021-01-21 13:45:50|119815|119700|119820|119705|119830|119715|119805|119690|0
1611236760000|2021-01-21 13:46:00|119810|119700|119810|119695|119835|119715|119810|119690|10
1611236770000|2021-01-21 13:46:10|119815|119700|119780|119665|119815|119700|119775|119660|10
1611236780000|2021-01-21 13:46:20|119775|119660|119780|119665|119780|119665|119750|119635|0
1611236790000|2021-01-21 13:46:30|119790|119670|119790|119670|119790|119675|119770|119650|10
1611236800000|2021-01-21 13:46:40|119800|119685|119810|119690|119820|119705|119790|119670|0
1611236810000|2021-01-21 13:46:50|119815|119695|119800|119685|119815|119700|119770|119655|5
1611236820000|2021-01-21 13:47:00|119785|119670|119805|119685|119810|119695|119785|119670|5
1611236830000|2021-01-21 13:47:10|119800|119680|119850|119725|119850|119730|119800|119680|15
1611236840000|2021-01-21 13:47:20|119845|119720|119865|119745|119870|119750|119835|119720|5
1611236850000|2021-01-21 13:47:30|119870|119755|119840|119720|119870|119760|119840|119715|10
1611236860000|2021-01-21 13:47:40|119835|119725|119850|119735|119860|119745|119835|119720|0
1611236870000|2021-01-21 13:47:50|119855|119750|119870|119750|119880|119765|119855|119745|15
1611236880000|2021-01-21 13:48:00|119865|119745|119855|119740|119865|119745|119830|119715|0
1611236890000|2021-01-21 13:48:10|119860|119745|119865|119745|119870|119750|119850|119730|0
1611236900000|2021-01-21 13:48:20|119860|119740|119865|119745|119865|119750|119855|119730|0
1611236910000|2021-01-21 13:48:30|119860|119750|119845|119725|119875|119755|119845|119725|0
1611236920000|2021-01-21 13:48:40|119840|119720|119820|119700|119840|119720|119815|119695|15
1611236930000|2021-01-21 13:48:50|119825|119710|119840|119720|119850|119730|119815|119700|0
1611236940000|2021-01-21 13:49:00|119845|119725|119840|119715|119845|119730|119820|119705|0
1611236950000|2021-01-21 13:49:10|119835|119720|119840|119725|119845|119730|119825|119710|5
1611236960000|2021-01-21 13:49:20|119845|119730|119820|119700|119850|119735|119815|119700|15
1611236970000|2021-01-21 13:49:30|119815|119705|119790|119670|119815|119705|119785|119670|15
1611236980000|2021-01-21 13:49:40|119785|119675|119790|119670|119805|119685|119785|119670|5
1611236990000|2021-01-21 13:49:50|119785|119665|119805|119690|119805|119690|119775|119665|5
1611237000000|2021-01-21 13:50:00|119815|119700|119815|119695|119815|119700|119800|119680|5
1611237010000|2021-01-21 13:50:10|119810|119690|119840|119720|119855|119735|119805|119690|220
1611237020000|2021-01-21 13:50:20|119875|119755|119860|119745|119885|119770|119860|119740|250
1611237030000|2021-01-21 13:50:30|119865|119730|119855|119740|119870|119740|119845|119725|0
1611237040000|2021-01-21 13:50:40|119860|119750|119890|119770|119890|119770|119860|119750|5
1611237050000|2021-01-21 13:50:50|119885|119775|119875|119755|119900|119790|119865|119755|15
1611237060000|2021-01-21 13:51:00|119880|119765|119890|119765|119895|119780|119880|119760|10
1611237070000|2021-01-21 13:51:10|119885|119760|119870|119755|119885|119765|119865|119755|0
1611237080000|2021-01-21 13:51:20|119865|119745|119820|119700|119865|119745|119820|119700|5
1611237090000|2021-01-21 13:51:30|119815|119705|119810|119695|119820|119710|119810|119690|0
1611237100000|2021-01-21 13:51:40|119820|119690|119800|119680|119820|119705|119800|119680|10
1611237110000|2021-01-21 13:51:50|119795|119675|119780|119660|119805|119680|119775|119660|15
1611237120000|2021-01-21 13:52:00|119785|119665|119810|119695|119820|119705|119770|119650|30
1611237130000|2021-01-21 13:52:10|119805|119690|119800|119680|119810|119690|119780|119665|5
1611237140000|2021-01-21 13:52:20|119795|119685|119780|119660|119805|119690|119765|119645|5
1611237150000|2021-01-21 13:52:30|119785|119670|119780|119660|119805|119685|119780|119660|40
1611237160000|2021-01-21 13:52:40|119775|119665|119770|119650|119795|119675|119770|119650|0
1611237170000|2021-01-21 13:52:50|119765|119660|119750|119635|119775|119660|119750|119635|5
1611237180000|2021-01-21 13:53:00|119745|119625|119775|119660|119775|119660|119730|119600|100
1611237190000|2021-01-21 13:53:10|119770|119655|119790|119670|119805|119690|119770|119650|10
1611237200000|2021-01-21 13:53:20|119780|119665|119775|119655|119780|119665|119765|119645|5
1611237210000|2021-01-21 13:53:30|119770|119660|119780|119655|119785|119665|119770|119655|0
1611237220000|2021-01-21 13:53:40|119775|119660|119775|119660|119785|119665|119770|119655|0
1611237230000|2021-01-21 13:53:50|119765|119655|119740|119615|119775|119655|119740|119615|5
1611237240000|2021-01-21 13:54:00|119730|119620|119735|119615|119760|119640|119705|119585|100
1611237250000|2021-01-21 13:54:10|119725|119610|119685|119570|119725|119610|119650|119525|55
1611237260000|2021-01-21 13:54:20|119690|119575|119705|119580|119705|119590|119680|119560|20
1611237270000|2021-01-21 13:54:30|119700|119585|119705|119590|119730|119610|119700|119585|15
1611237280000|2021-01-21 13:54:40|119690|119575|119685|119570|119705|119590|119680|119565|0
1611237290000|2021-01-21 13:54:50|119675|119560|119640|119525|119680|119560|119640|119525|10
1611237300000|2021-01-21 13:55:00|119645|119540|119685|119565|119695|119575|119640|119505|60
1611237310000|2021-01-21 13:55:10|119690|119570|119690|119565|119705|119590|119685|119565|70
1611237320000|2021-01-21 13:55:20|119685|119545|119690|119575|119690|119575|119655|119540|45
1611237330000|2021-01-21 13:55:30|119695|119585|119660|119545|119725|119610|119640|119520|445
1611237340000|2021-01-21 13:55:40|119655|119540|119705|119590|119705|119590|119655|119540|40
1611237350000|2021-01-21 13:55:50|119710|119600|119735|119620|119735|119620|119710|119600|0
1611237360000|2021-01-21 13:56:00|119750|119625|119780|119660|119780|119665|119745|119625|30
1611237370000|2021-01-21 13:56:10|119790|119665|119765|119650|119800|119685|119765|119650|5
1611237380000|2021-01-21 13:56:20|119770|119660|119775|119655|119785|119665|119770|119655|0
1611237390000|2021-01-21 13:56:30|119770|119660|119770|119655|119790|119670|119765|119650|0
1611237400000|2021-01-21 13:56:40|119775|119650|119805|119690|119805|119690|119760|119645|0
1611237410000|2021-01-21 13:56:50|119800|119695|119790|119670|119810|119695|119790|119670|5
1611237420000|2021-01-21 13:57:00|119795|119675|119775|119650|119810|119695|119775|119650|10
1611237430000|2021-01-21 13:57:10|119765|119655|119775|119660|119785|119660|119760|119650|0
1611237440000|2021-01-21 13:57:20|119770|119655|119775|119655|119790|119675|119760|119650|0
1611237450000|2021-01-21 13:57:30|119780|119660|119790|119670|119790|119670|119765|119650|0
1611237460000|2021-01-21 13:57:40|119800|119675|119775|119655|119805|119685|119775|119655|565
1611237470000|2021-01-21 13:57:50|119765|119650|119775|119650|119775|119655|119755|119635|5
1611237480000|2021-01-21 13:58:00|119770|119645|119775|119655|119775|119660|119745|119630|10
1611237490000|2021-01-21 13:58:10|119780|119660|119785|119665|119795|119675|119770|119650|0
1611237500000|2021-01-21 13:58:20|119780|119645|119735|119610|119780|119645|119725|119610|5
1611237510000|2021-01-21 13:58:30|119725|119615|119715|119595|119735|119615|119705|119595|20
1611237520000|2021-01-21 13:58:40|119710|119590|119755|119635|119755|119635|119710|119585|10
1611237530000|2021-01-21 13:58:50|119750|119630|119745|119625|119750|119640|119740|119625|0
1611237540000|2021-01-21 13:59:00|119750|119630|119765|119645|119765|119645|119745|119625|0
1611237550000|2021-01-21 13:59:10|119760|119650|119780|119660|119780|119660|119755|119635|0
1611237560000|2021-01-21 13:59:20|119785|119665|119770|119650|119795|119675|119765|119650|0
1611237570000|2021-01-21 13:59:30|119760|119645|119795|119680|119805|119685|119755|119635|5
1611237580000|2021-01-21 13:59:40|119790|119675|119810|119695|119815|119695|119790|119675|0
1611237590000|2021-01-21 13:59:50|119815|119690|119770|119650|119815|119695|119770|119650|15
1611237600000|2021-01-21 14:00:00|119775|119655|119770|119655|119790|119675|119760|119640|15
1611237610000|2021-01-21 14:00:10|119765|119650|119755|119640|119765|119655|119750|119635|15
1611237620000|2021-01-21 14:00:20|119760|119635|119740|119625|119760|119640|119725|119605|0
1611237630000|2021-01-21 14:00:30|119730|119615|119725|119605|119735|119615|119710|119595|15
1611237640000|2021-01-21 14:00:40|119720|119610|119740|119620|119750|119620|119720|119605|0
1611237650000|2021-01-21 14:00:50|119745|119630|119740|119630|119760|119640|119740|119630|40
1611237660000|2021-01-21 14:01:00|119725|119605|119680|119570|119725|119605|119680|119570|30
1611237670000|2021-01-21 14:01:10|119690|119575|119710|119590|119730|119610|119690|119575|15
1611237680000|2021-01-21 14:01:20|119705|119595|119700|119585|119715|119600|119690|119570|5
1611237690000|2021-01-21 14:01:30|119705|119590|119735|119615|119745|119625|119700|119585|30
1611237700000|2021-01-21 14:01:40|119745|119625|119735|119620|119745|119625|119715|119600|0
1611237710000|2021-01-21 14:01:50|119740|119625|119680|119565|119740|119625|119670|119550|65
1611237720000|2021-01-21 14:02:00|119675|119560|119705|119590|119705|119590|119605|119485|85
1611237730000|2021-01-21 14:02:10|119710|119585|119725|119610|119730|119615|119710|119585|0
1611237740000|2021-01-21 14:02:20|119720|119580|119685|119570|119725|119595|119680|119560|135
1611237750000|2021-01-21 14:02:30|119690|119565|119720|119600|119720|119600|119690|119565|25
1611237760000|2021-01-21 14:02:40|119715|119595|119695|119575|119715|119595|119695|119575|25
1611237770000|2021-01-21 14:02:50|119700|119580|119670|119555|119705|119590|119670|119550|0
1611237780000|2021-01-21 14:03:00|119675|119560|119715|119595|119720|119605|119670|119555|15
1611237790000|2021-01-21 14:03:10|119705|119590|119675|119555|119710|119595|119675|119555|0
1611237800000|2021-01-21 14:03:20|119670|119550|119650|119535|119670|119555|119650|119535|20
1611237810000|2021-01-21 14:03:30|119655|119530|119625|119515|119655|119540|119625|119515|15
1611237820000|2021-01-21 14:03:40|119620|119510|119535|119415|119625|119515|119535|119415|195
1611237830000|2021-01-21 14:03:50|119540|119420|119500|119385|119565|119445|119500|119380|115
1611237840000|2021-01-21 14:04:00|119480|119380|119520|119400|119525|119405|119455|119345|60
1611237850000|2021-01-21 14:04:10|119525|119405|119615|119495|119625|119505|119520|119400|60
1611237860000|2021-01-21 14:04:20|119620|119500|119625|119505|119640|119525|119605|119485|35
1611237870000|2021-01-21 14:04:30|119620|119500|119590|119480|119625|119505|119565|119445|20
1611237880000|2021-01-21 14:04:40|119595|119470|119565|119445|119605|119490|119565|119445|0
1611237890000|2021-01-21 14:04:50|119555|119440|119555|119430|119575|119455|119545|119430|10
1611237900000|2021-01-21 14:05:00|119560|119445|119610|119490|119625|119500|119555|119435|5
1611237910000|2021-01-21 14:05:10|119605|119485|119540|119425|119605|119495|119540|119425|10
1611237920000|2021-01-21 14:05:20|119550|119435|119545|119430|119560|119445|119540|119420|20
1611237930000|2021-01-21 14:05:30|119535|119425|119515|119400|119535|119425|119515|119400|40
1611237940000|2021-01-21 14:05:40|119510|119395|119530|119410|119530|119415|119505|119390|0
1611237950000|2021-01-21 14:05:50|119525|119415|119560|119445|119575|119460|119525|119410|15
1611237960000|2021-01-21 14:06:00|119565|119455|119520|119405|119575|119455|119520|119405|25
1611237970000|2021-01-21 14:06:10|119525|119400|119520|119395|119525|119405|119500|119385|60
1611237980000|2021-01-21 14:06:20|119510|119390|119470|119345|119510|119390|119430|119310|85
1611237990000|2021-01-21 14:06:30|119450|119335|119460|119345|119465|119350|119415|119300|70
1611238000000|2021-01-21 14:06:40|119465|119350|119405|119285|119470|119350|119405|119285|60
1611238010000|2021-01-21 14:06:50|119415|119280|119370|119250|119420|119300|119370|119250|115
1611238020000|2021-01-21 14:07:00|119365|119270|119425|119305|119460|119345|119365|119265|50
1611238030000|2021-01-21 14:07:10|119430|119310|119370|119250|119430|119310|119370|119250|10
1611238040000|2021-01-21 14:07:20|119355|119245|119400|119280|119400|119280|119355|119235|15
1611238050000|2021-01-21 14:07:30|119405|119285|119435|119320|119445|119320|119405|119285|5
1611238060000|2021-01-21 14:07:40|119440|119330|119445|119320|119445|119330|119435|119315|50
1611238070000|2021-01-21 14:07:50|119435|119315|119395|119275|119440|119320|119385|119275|15
1611238080000|2021-01-21 14:08:00|119385|119265|119390|119275|119395|119280|119355|119245|5
1611238090000|2021-01-21 14:08:10|119395|119270|119325|119205|119395|119270|119325|119205|55
1611238100000|2021-01-21 14:08:20|119310|119195|119330|119210|119350|119230|119245|119130|85
1611238110000|2021-01-21 14:08:30|119335|119215|119280|119165|119335|119215|119265|119145|20
1611238120000|2021-01-21 14:08:40|119270|119160|119295|119180|119305|119185|119270|119145|200
1611238130000|2021-01-21 14:08:50|119300|119175|119330|119215|119340|119225|119295|119175|0
1611238140000|2021-01-21 14:09:00|119335|119225|119355|119230|119360|119240|119330|119215|15
1611238150000|2021-01-21 14:09:10|119345|119235|119310|119195|119345|119235|119305|119190|15
1611238160000|2021-01-21 14:09:20|119300|119185|119245|119130|119300|119185|119245|119125|85
1611238170000|2021-01-21 14:09:30|119250|119125|119285|119170|119290|119170|119240|119115|20
1611238180000|2021-01-21 14:09:40|119290|119165|119190|119075|119290|119170|119175|119060|110
1611238190000|2021-01-21 14:09:50|119195|119085|119165|119045|119210|119090|119145|119030|45
1611238200000|2021-01-21 14:10:00|119160|119035|119225|119105|119230|119115|119150|119035|70
1611238210000|2021-01-21 14:10:10|119220|119100|119215|119090|119220|119100|119205|119085|0
1611238220000|2021-01-21 14:10:20|119205|119095|119245|119125|119245|119130|119200|119085|40
1611238230000|2021-01-21 14:10:30|119240|119120|119220|119105|119260|119140|119220|119105|5
1611238240000|2021-01-21 14:10:40|119225|119115|119230|119115|119245|119135|119225|119110|5
1611238250000|2021-01-21 14:10:50|119225|119110|119130|119015|119235|119115|119105|118960|590
1611238260000|2021-01-21 14:11:00|119140|119025|119065|118940|119145|119030|119060|118940|125
1611238270000|2021-01-21 14:11:10|119070|118950|119060|118935|119070|118950|119005|118880|30
1611238280000|2021-01-21 14:11:20|119050|118930|119070|118945|119075|118955|119050|118925|15
1611238290000|2021-01-21 14:11:30|119075|118950|119060|118935|119090|118970|119060|118935|10
1611238300000|2021-01-21 14:11:40|119045|118930|119050|118935|119080|118955|119045|118925|20
1611238310000|2021-01-21 14:11:50|119055|118940|119050|118925|119070|118955|119040|118920|0
1611238320000|2021-01-21 14:12:00|119035|118920|119165|119045|119170|119045|119030|118910|50
1611238330000|2021-01-21 14:12:10|119155|119050|119155|119035|119165|119050|119125|119005|15
1611238340000|2021-01-21 14:12:20|119145|119040|119190|119065|119190|119070|119120|119005|10
1611238350000|2021-01-21 14:12:30|119200|119075|119145|119025|119210|119095|119145|119025|20
1611238360000|2021-01-21 14:12:40|119140|119020|119170|119045|119170|119045|119135|119020|0
1611238370000|2021-01-21 14:12:50|119165|119050|119200|119075|119200|119080|119165|119045|5
1611238380000|2021-01-21 14:13:00|119210|119070|119170|119055|119225|119105|119160|119040|15
1611238390000|2021-01-21 14:13:10|119160|119050|119175|119050|119175|119055|119150|119035|55
1611238400000|2021-01-21 14:13:20|119170|119045|119185|119065|119185|119070|119160|119035|10
1611238410000|2021-01-21 14:13:30|119190|119070|119210|119090|119215|119100|119190|119070|0
1611238420000|2021-01-21 14:13:40|119200|119085|119225|119100|119225|119100|119190|119075|5
1611238430000|2021-01-21 14:13:50|119220|119095|119230|119110|119240|119120|119205|119090|10
1611238440000|2021-01-21 14:14:00|119220|119100|119235|119115|119295|119170|119220|119095|40
1611238450000|2021-01-21 14:14:10|119240|119120|119290|119175|119305|119185|119235|119115|10
1611238460000|2021-01-21 14:14:20|119295|119170|119310|119190|119310|119200|119285|119165|10
1611238470000|2021-01-21 14:14:30|119305|119185|119315|119195|119315|119195|119275|119160|15
1611238480000|2021-01-21 14:14:40|119310|119205|119305|119185|119315|119205|119295|119180|10
1611238490000|2021-01-21 14:14:50|119310|119190|119360|119240|119365|119245|119310|119190|50
1611238500000|2021-01-21 14:15:00|119370|119245|119280|119165|119380|119260|119280|119160|385
1611238510000|2021-01-21 14:15:10|119275|119160|119350|119230|119355|119230|119260|119135|210
1611238520000|2021-01-21 14:15:20|119340|119220|119340|119220|119350|119230|119325|119210|10
1611238530000|2021-01-21 14:15:30|119330|119215|119325|119205|119335|119220|119325|119205|15
1611238540000|2021-01-21 14:15:40|119330|119210|119350|119235|119360|119240|119330|119210|5
1611238550000|2021-01-21 14:15:50|119355|119230|119365|119240|119400|119290|119350|119230|210
1611238560000|2021-01-21 14:16:00|119370|119250|119370|119250|119395|119270|119360|119245|5
1611238570000|2021-01-21 14:16:10|119360|119245|119345|119220|119385|119265|119330|119210|10
1611238580000|2021-01-21 14:16:20|119340|119230|119295|119185|119355|119240|119285|119160|300
1611238590000|2021-01-21 14:16:30|119300|119180|119295|119175|119300|119180|119265|119145|10
1611238600000|2021-01-21 14:16:40|119280|119160|119280|119160|119290|119175|119245|119120|115
1611238610000|2021-01-21 14:16:50|119270|119155|119270|119155|119275|119155|119260|119145|0
1611238620000|2021-01-21 14:17:00|119265|119150|119315|119200|119320|119205|119265|119150|20
1611238630000|2021-01-21 14:17:10|119325|119205|119330|119210|119345|119230|119320|119195|30
1611238640000|2021-01-21 14:17:20|119320|119205|119285|119165|119320|119205|119260|119145|5
1611238650000|2021-01-21 14:17:30|119275|119160|119295|119175|119300|119175|119235|119120|20
1611238660000|2021-01-21 14:17:40|119290|119180|119260|119145|119300|119185|119255|119140|5
1611238670000|2021-01-21 14:17:50|119265|119140|119250|119135|119275|119155|119250|119135|0
1611238680000|2021-01-21 14:18:00|119245|119130|119255|119130|119255|119135|119195|119075|85
1611238690000|2021-01-21 14:18:10|119245|119125|119185|119060|119245|119125|119185|119060|20
1611238700000|2021-01-21 14:18:20|119190|119070|119185|119065|119195|119070|119140|119025|10
1611238710000|2021-01-21 14:18:30|119190|119085|119235|119100|119235|119115|119190|119085|5
1611238720000|2021-01-21 14:18:40|119245|119130|119220|119095|119245|119130|119215|119090|20
1611238730000|2021-01-21 14:18:50|119210|119090|119140|119025|119225|119115|119140|119015|115
1611238740000|2021-01-21 14:19:00|119150|119010|119170|119055|119175|119055|119125|119010|15
1611238750000|2021-01-21 14:19:10|119165|119050|119125|119010|119170|119050|119125|119010|10
1611238760000|2021-01-21 14:19:20|119120|119005|119105|118985|119130|119010|119105|118985|35
1611238770000|2021-01-21 14:19:30|119115|118990|119105|118980|119125|119005|119090|118970|15
1611238780000|2021-01-21 14:19:40|119095|118975|119050|118935|119105|118985|119050|118935|145
1611238790000|2021-01-21 14:19:50|119010|118930|119005|118885|119035|118930|119005|118885|110
1611238800000|2021-01-21 14:20:00|118995|118880|118995|118875|119065|118945|118985|118870|90
1611238810000|2021-01-21 14:20:10|118985|118870|118950|118825|119005|118885|118860|118745|430
1611238820000|2021-01-21 14:20:20|118945|118815|118925|118805|118945|118815|118895|118770|45
1611238830000|2021-01-21 14:20:30|118930|118810|118920|118800|118960|118840|118920|118795|90
1611238840000|2021-01-21 14:20:40|118925|118790|118905|118780|118925|118800|118880|118760|100
1611238850000|2021-01-21 14:20:50|118910|118795|118895|118775|118940|118825|118890|118775|25
1611238860000|2021-01-21 14:21:00|118905|118770|118945|118825|118955|118835|118905|118770|25
1611238870000|2021-01-21 14:21:10|118930|118805|118995|118875|119000|118885|118920|118800|1525
1611238880000|2021-01-21 14:21:20|118990|118880|118955|118830|118995|118880|118945|118820|5
1611238890000|2021-01-21 14:21:30|118950|118825|118945|118825|118955|118835|118930|118810|5
1611238900000|2021-01-21 14:21:40|118975|118830|119050|118935|119065|118945|118975|118830|145
1611238910000|2021-01-21 14:21:50|119040|118915|118975|118860|119040|118915|118960|118850|15
1611238920000|2021-01-21 14:22:00|118970|118855|118940|118815|119010|118890|118940|118815|30
1611238930000|2021-01-21 14:22:10|118930|118805|118905|118785|118930|118805|118865|118745|85
1611238940000|2021-01-21 14:22:20|118900|118780|118890|118770|118915|118790|118870|118750|130
1611238950000|2021-01-21 14:22:30|118885|118775|118890|118775|118895|118775|118855|118735|130
1611238960000|2021-01-21 14:22:40|118885|118770|118915|118800|118920|118805|118885|118760|105
1611238970000|2021-01-21 14:22:50|118910|118795|118890|118770|118915|118795|118890|118765|0
1611238980000|2021-01-21 14:23:00|118885|118760|118855|118735|118890|118765|118850|118730|15
1611238990000|2021-01-21 14:23:10|118860|118745|118845|118730|118885|118765|118845|118720|15
1611239000000|2021-01-21 14:23:20|118850|118725|118900|118785|118900|118785|118850|118725|30
1611239010000|2021-01-21 14:23:30|118895|118790|118890|118765|118930|118805|118885|118765|40
1611239020000|2021-01-21 14:23:40|118895|118780|118905|118790|118910|118790|118880|118765|45
1611239030000|2021-01-21 14:23:50|118900|118805|118945|118825|118955|118835|118900|118805|120
1611239040000|2021-01-21 14:24:00|118955|118820|119005|118880|119005|118890|118955|118820|90
1611239050000|2021-01-21 14:24:10|118995|118885|119065|118945|119065|118945|118995|118875|30
1611239060000|2021-01-21 14:24:20|119060|118950|119075|118955|119085|118965|119060|118945|40
1611239070000|2021-01-21 14:24:30|119070|118945|119060|118940|119075|118950|119055|118940|10
1611239080000|2021-01-21 14:24:40|119055|118935|119060|118945|119085|118965|119035|118920|115
1611239090000|2021-01-21 14:24:50|119070|118955|119025|118905|119070|118955|119010|118885|5
1611239100000|2021-01-21 14:25:00|119015|118910|119010|118890|119015|118910|118980|118870|45
1611239110000|2021-01-21 14:25:10|119015|118895|119065|118945|119075|118955|119015|118895|70
1611239120000|2021-01-21 14:25:20|119060|118935|119090|118965|119090|118970|119045|118925|20
1611239130000|2021-01-21 14:25:30|119085|118970|119105|118990|119130|119005|119060|118940|120
1611239140000|2021-01-21 14:25:40|119100|118985|119140|119015|119155|119035|119100|118980|10
1611239150000|2021-01-21 14:25:50|119130|119010|119145|119030|119155|119040|119130|119010|10
1611239160000|2021-01-21 14:26:00|119150|119025|119175|119055|119200|119080|119150|119025|55
1611239170000|2021-01-21 14:26:10|119165|119060|119125|119010|119165|119060|119125|119010|15
1611239180000|2021-01-21 14:26:20|119105|119005|119120|119000|119125|119005|119100|118980|30
1611239190000|2021-01-21 14:26:30|119115|118990|119135|119015|119145|119025|119105|118985|0
1611239200000|2021-01-21 14:26:40|119115|119010|119160|119040|119175|119060|119110|118990|0
1611239210000|2021-01-21 14:26:50|119165|119045|119175|119055|119190|119070|119165|119045|50
1611239220000|2021-01-21 14:27:00|119180|119065|119145|119025|119180|119065|119145|119020|20
1611239230000|2021-01-21 14:27:10|119155|119030|119190|119070|119190|119070|119155|119030|15
1611239240000|2021-01-21 14:27:20|119195|119085|119205|119085|119220|119100|119195|119080|70
1611239250000|2021-01-21 14:27:30|119200|119080|119200|119085|119210|119095|119195|119080|10
1611239260000|2021-01-21 14:27:40|119185|119080|119165|119050|119190|119080|119165|119045|15
1611239270000|2021-01-21 14:27:50|119170|119045|119165|119050|119185|119065|119155|119035|5
1611239280000|2021-01-21 14:28:00|119155|119040|119175|119060|119185|119065|119135|119020|95
1611239290000|2021-01-21 14:28:10|119170|119055|119210|119090|119215|119095|119170|119050|5
1611239300000|2021-01-21 14:28:20|119205|119085|119185|119070|119215|119105|119185|119070|5
1611239310000|2021-01-21 14:28:30|119190|119075|119225|119105|119245|119120|119190|119075|70
1611239320000|2021-01-21 14:28:40|119220|119110|119220|119100|119225|119110|119190|119070|0
1611239330000|2021-01-21 14:28:50|119225|119105|119175|119060|119225|119105|119175|119055|860
1611239340000|2021-01-21 14:29:00|119170|119055|119145|119030|119175|119055|119145|119030|20
1611239350000|2021-01-21 14:29:10|119140|119025|119115|118990|119145|119025|119110|118990|35
1611239360000|2021-01-21 14:29:20|119110|118995|119095|118980|119135|119020|119095|118980|105
1611239370000|2021-01-21 14:29:30|119080|118975|119045|118925|119095|118980|119040|118920|60
1611239380000|2021-01-21 14:29:40|119035|118910|119125|119010|119125|119010|119035|118910|40
1611239390000|2021-01-21 14:29:50|119135|119015|119130|119005|119135|119015|119115|118990|20
1611239400000|2021-01-21 14:30:00|119125|118990|119085|118975|119125|119000|119080|118965|25
1611239410000|2021-01-21 14:30:10|119095|118980|119090|118970|119115|119000|119080|118965|75
1611239420000|2021-01-21 14:30:20|119095|118975|119140|119025|119140|119025|119075|118970|35
1611239430000|2021-01-21 14:30:30|119145|119030|119145|119025|119165|119045|119130|119015|45
1611239440000|2021-01-21 14:30:40|119140|119030|119050|118935|119150|119030|119050|118935|20
1611239450000|2021-01-21 14:30:50|119065|118950|119080|118960|119095|118975|119065|118950|30
1611239460000|2021-01-21 14:31:00|119085|118965|119095|118980|119105|118990|119060|118940|50
1611239470000|2021-01-21 14:31:10|119100|118985|119085|118965|119105|118985|119070|118950|30
1611239480000|2021-01-21 14:31:20|119090|118975|119110|118990|119125|119005|119075|118955|15
1611239490000|2021-01-21 14:31:30|119105|118995|119135|119010|119135|119020|119105|118990|5
1611239500000|2021-01-21 14:31:40|119130|119015|119125|119000|119135|119015|119100|118980|0
1611239510000|2021-01-21 14:31:50|119135|119005|119115|118995|119140|119025|119115|118995|0
1611239520000|2021-01-21 14:32:00|119110|118980|119050|118935|119110|118985|119010|118885|140
1611239530000|2021-01-21 14:32:10|119045|118930|119045|118920|119070|118950|119030|118915|5
1611239540000|2021-01-21 14:32:20|119040|118925|119045|118925|119070|118955|119030|118905|10
1611239550000|2021-01-21 14:32:30|119050|118930|119040|118925|119060|118940|119015|118900|20
1611239560000|2021-01-21 14:32:40|119045|118905|119060|118940|119060|118940|119020|118900|10
1611239570000|2021-01-21 14:32:50|119055|118935|119030|118915|119055|118935|118995|118875|60
1611239580000|2021-01-21 14:33:00|119025|118895|118930|118815|119025|118900|118930|118810|135
1611239590000|2021-01-21 14:33:10|118935|118820|118900|118785|118940|118820|118885|118755|325
1611239600000|2021-01-21 14:33:20|118905|118790|118840|118720|118910|118790|118800|118685|330
1611239610000|2021-01-21 14:33:30|118860|118725|118890|118775|118900|118780|118850|118725|35
1611239620000|2021-01-21 14:33:40|118885|118770|118830|118715|118885|118770|118820|118705|85
1611239630000|2021-01-21 14:33:50|118825|118710|118825|118705|118830|118710|118800|118680|310
1611239640000|2021-01-21 14:34:00|118850|118725|118790|118670|118850|118730|118780|118670|135
1611239650000|2021-01-21 14:34:10|118800|118680|118850|118725|118850|118730|118780|118670|55
1611239660000|2021-01-21 14:34:20|118840|118720|118830|118710|118855|118735|118830|118710|10
1611239670000|2021-01-21 14:34:30|118820|118715|118865|118745|118885|118765|118820|118700|30
1611239680000|2021-01-21 14:34:40|118855|118735|118885|118770|118895|118775|118850|118730|10
1611239690000|2021-01-21 14:34:50|118890|118775|118825|118700|118900|118790|118820|118700|160
1611239700000|2021-01-21 14:35:00|118820|118680|118705|118580|118820|118680|118685|118565|955
1611239710000|2021-01-21 14:35:10|118700|118575|118590|118475|118735|118615|118590|118475|250
1611239720000|2021-01-21 14:35:20|118620|118500|118675|118560|118685|118560|118560|118440|555
1611239730000|2021-01-21 14:35:30|118680|118565|118630|118510|118695|118575|118630|118510|25
1611239740000|2021-01-21 14:35:40|118625|118515|118570|118455|118635|118515|118555|118435|70
1611239750000|2021-01-21 14:35:50|118565|118450|118645|118525|118655|118535|118560|118445|30
1611239760000|2021-01-21 14:36:00|118640|118515|118495|118370|118640|118515|118495|118370|465
1611239770000|2021-01-21 14:36:10|118505|118390|118555|118440|118580|118465|118505|118385|105
1611239780000|2021-01-21 14:36:20|118560|118450|118500|118380|118570|118455|118500|118380|55
1611239790000|2021-01-21 14:36:30|118505|118390|118555|118440|118555|118440|118490|118375|35
1611239800000|2021-01-21 14:36:40|118550|118430|118555|118435|118570|118445|118550|118425|25
1611239810000|2021-01-21 14:36:50|118565|118440|118530|118415|118585|118470|118530|118415|65
1611239820000|2021-01-21 14:37:00|118535|118420|118505|118385|118540|118425|118500|118380|55
1611239830000|2021-01-21 14:37:10|118500|118380|118500|118380|118515|118390|118480|118360|20
1611239840000|2021-01-21 14:37:20|118495|118375|118550|118425|118550|118425|118475|118360|110
1611239850000|2021-01-21 14:37:30|118545|118430|118515|118400|118545|118430|118505|118395|55
1611239860000|2021-01-21 14:37:40|118520|118405|118530|118405|118535|118415|118485|118370|20
1611239870000|2021-01-21 14:37:50|118520|118400|118480|118360|118535|118410|118475|118360|215
1611239880000|2021-01-21 14:38:00|118475|118355|118495|118375|118510|118390|118445|118330|170
1611239890000|2021-01-21 14:38:10|118500|118385|118505|118385|118550|118435|118490|118370|35
1611239900000|2021-01-21 14:38:20|118500|118395|118505|118390|118520|118395|118480|118365|5
1611239910000|2021-01-21 14:38:30|118500|118395|118540|118425|118540|118425|118485|118380|30
1611239920000|2021-01-21 14:38:40|118535|118420|118520|118405|118540|118425|118505|118390|40
1611239930000|2021-01-21 14:38:50|118525|118400|118505|118390|118530|118400|118490|118375|35
1611239940000|2021-01-21 14:39:00|118510|118385|118465|118345|118510|118390|118455|118335|90
1611239950000|2021-01-21 14:39:10|118470|118360|118485|118365|118500|118380|118470|118350|150
1611239960000|2021-01-21 14:39:20|118480|118375|118450|118335|118510|118390|118450|118330|65
1611239970000|2021-01-21 14:39:30|118445|118330|118390|118275|118455|118335|118390|118275|235
1611239980000|2021-01-21 14:39:40|118395|118270|118430|118315|118440|118320|118370|118255|240
1611239990000|2021-01-21 14:39:50|118440|118305|118425|118300|118450|118335|118405|118290|25
1611240000000|2021-01-21 14:40:00|118430|118310|118360|118240|118430|118310|118320|118205|300
1611240010000|2021-01-21 14:40:10|118350|118235|118380|118250|118400|118280|118350|118235|75
1611240020000|2021-01-21 14:40:20|118370|118255|118390|118270|118390|118270|118360|118240|5
1611240030000|2021-01-21 14:40:30|118385|118265|118375|118255|118425|118310|118365|118250|20
1611240040000|2021-01-21 14:40:40|118370|118260|118390|118265|118405|118285|118370|118255|50
1611240050000|2021-01-21 14:40:50|118380|118270|118380|118265|118420|118300|118380|118265|40
1611240060000|2021-01-21 14:41:00|118385|118260|118325|118210|118390|118265|118325|118210|25
1611240070000|2021-01-21 14:41:10|118310|118195|118350|118235|118380|118260|118310|118195|75
1611240080000|2021-01-21 14:41:20|118345|118230|118375|118260|118380|118270|118340|118225|20
1611240090000|2021-01-21 14:41:30|118370|118265|118415|118295|118445|118320|118360|118245|90
1611240100000|2021-01-21 14:41:40|118405|118290|118360|118245|118405|118290|118350|118235|40
1611240110000|2021-01-21 14:41:50|118355|118240|118365|118245|118365|118245|118330|118220|90
1611240120000|2021-01-21 14:42:00|118360|118235|118330|118220|118365|118245|118330|118220|85
1611240130000|2021-01-21 14:42:10|118335|118225|118395|118280|118405|118290|118335|118225|20
1611240140000|2021-01-21 14:42:20|118400|118285|118415|118295|118425|118305|118385|118265|80
1611240150000|2021-01-21 14:42:30|118435|118315|118490|118370|118515|118400|118435|118315|55
1611240160000|2021-01-21 14:42:40|118485|118365|118430|118310|118485|118365|118425|118305|35
1611240170000|2021-01-21 14:42:50|118415|118305|118405|118285|118440|118320|118405|118285|50
1611240180000|2021-01-21 14:43:00|118415|118295|118390|118270|118420|118305|118370|118250|75
1611240190000|2021-01-21 14:43:10|118395|118265|118460|118340|118465|118340|118395|118265|35
1611240200000|2021-01-21 14:43:20|118465|118345|118395|118275|118465|118350|118390|118270|165
1611240210000|2021-01-21 14:43:30|118390|118285|118420|118300|118425|118310|118390|118275|180
1611240220000|2021-01-21 14:43:40|118410|118290|118435|118320|118435|118320|118410|118285|10
1611240230000|2021-01-21 14:43:50|118440|118325|118420|118305|118445|118330|118420|118305|5
1611240240000|2021-01-21 14:44:00|118430|118310|118390|118275|118435|118315|118390|118275|15
1611240250000|2021-01-21 14:44:10|118385|118265|118405|118290|118405|118290|118380|118265|10
1611240260000|2021-01-21 14:44:20|118410|118295|118445|118320|118450|118330|118410|118295|5
1611240270000|2021-01-21 14:44:30|118440|118325|118430|118315|118465|118345|118420|118300|25
1611240280000|2021-01-21 14:44:40|118435|118320|118440|118315|118445|118325|118430|118305|0
1611240290000|2021-01-21 14:44:50|118445|118300|118400|118280|118445|118300|118390|118270|15
1611240300000|2021-01-21 14:45:00|118395|118270|118350|118235|118395|118270|118330|118210|60
1611240310000|2021-01-21 14:45:10|118370|118240|118360|118240|118390|118270|118350|118235|35
1611240320000|2021-01-21 14:45:20|118355|118250|118365|118250|118365|118250|118350|118235|15
1611240330000|2021-01-21 14:45:30|118380|118245|118300|118195|118380|118260|118300|118175|60
1611240340000|2021-01-21 14:45:40|118315|118200|118310|118190|118330|118210|118275|118155|110
1611240350000|2021-01-21 14:45:50|118300|118180|118365|118250|118385|118270|118300|118180|20
1611240360000|2021-01-21 14:46:00|118370|118255|118460|118345|118460|118345|118370|118255|20
1611240370000|2021-01-21 14:46:10|118465|118335|118425|118310|118465|118335|118420|118305|15
1611240380000|2021-01-21 14:46:20|118430|118305|118440|118325|118440|118325|118390|118275|35
1611240390000|2021-01-21 14:46:30|118445|118335|118430|118310|118455|118335|118425|118310|115
1611240400000|2021-01-21 14:46:40|118420|118305|118385|118265|118420|118305|118375|118255|5
1611240410000|2021-01-21 14:46:50|118380|118255|118380|118265|118405|118285|118370|118250|0
1611240420000|2021-01-21 14:47:00|118385|118260|118375|118260|118395|118275|118360|118240|15
1611240430000|2021-01-21 14:47:10|118380|118270|118430|118320|118430|118320|118380|118270|10
1611240440000|2021-01-21 14:47:20|118445|118325|118460|118335|118470|118355|118430|118310|20
1611240450000|2021-01-21 14:47:30|118450|118330|118485|118365|118485|118365|118450|118330|175
1611240460000|2021-01-21 14:47:40|118500|118370|118580|118465|118580|118465|118490|118370|75
1611240470000|2021-01-21 14:47:50|118575|118480|118540|118425|118595|118480|118535|118420|75
1611240480000|2021-01-21 14:48:00|118545|118435|118540|118420|118560|118445|118535|118420|65
1611240490000|2021-01-21 14:48:10|118545|118425|118525|118410|118575|118455|118525|118410|25
1611240500000|2021-01-21 14:48:20|118555|118405|118510|118395|118565|118445|118510|118385|105
1611240510000|2021-01-21 14:48:30|118505|118385|118475|118360|118510|118390|118475|118350|10
1611240520000|2021-01-21 14:48:40|118480|118370|118485|118350|118490|118380|118475|118350|15
1611240530000|2021-01-21 14:48:50|118490|118355|118555|118445|118555|118445|118490|118355|55
1611240540000|2021-01-21 14:49:00|118560|118450|118545|118400|118560|118450|118545|118400|25
1611240550000|2021-01-21 14:49:10|118525|118395|118545|118425|118545|118425|118505|118380|10
1611240560000|2021-01-21 14:49:20|118550|118430|118560|118435|118565|118440|118530|118415|15
1611240570000|2021-01-21 14:49:30|118550|118430|118575|118450|118585|118470|118550|118430|5
1611240580000|2021-01-21 14:49:40|118565|118445|118575|118455|118585|118470|118545|118425|5
1611240590000|2021-01-21 14:49:50|118570|118450|118565|118450|118575|118460|118560|118435|0
1611240600000|2021-01-21 14:50:00|118570|118440|118540|118415|118570|118445|118525|118415|35
1611240610000|2021-01-21 14:50:10|118530|118410|118550|118425|118550|118430|118490|118375|30
1611240620000|2021-01-21 14:50:20|118555|118430|118600|118480|118600|118485|118555|118425|50
1611240630000|2021-01-21 14:50:30|118595|118485|118615|118495|118625|118510|118595|118480|35
1611240640000|2021-01-21 14:50:40|118625|118510|118630|118510|118640|118525|118620|118500|50
1611240650000|2021-01-21 14:50:50|118635|118515|118620|118500|118635|118520|118610|118495|20
1611240660000|2021-01-21 14:51:00|118625|118510|118675|118565|118680|118565|118625|118510|30
1611240670000|2021-01-21 14:51:10|118695|118580|118660|118545|118700|118580|118660|118540|120
1611240680000|2021-01-21 14:51:20|118665|118550|118700|118575|118705|118585|118665|118550|140
1611240690000|2021-01-21 14:51:30|118690|118580|118710|118590|118715|118595|118690|118575|15
1611240700000|2021-01-21 14:51:40|118715|118600|118710|118595|118720|118605|118705|118580|10
1611240710000|2021-01-21 14:51:50|118705|118590|118690|118575|118720|118610|118690|118575|30
1611240720000|2021-01-21 14:52:00|118680|118565|118625|118510|118680|118565|118620|118505|55
1611240730000|2021-01-21 14:52:10|118635|118520|118635|118515|118640|118525|118620|118500|15
1611240740000|2021-01-21 14:52:20|118630|118520|118620|118495|118640|118525|118610|118495|35
1611240750000|2021-01-21 14:52:30|118605|118500|118620|118500|118620|118500|118590|118470|15
1611240760000|2021-01-21 14:52:40|118615|118495|118590|118470|118630|118510|118575|118465|40
1611240770000|2021-01-21 14:52:50|118585|118465|118570|118450|118605|118485|118570|118450|45
1611240780000|2021-01-21 14:53:00|118560|118445|118580|118465|118600|118485|118560|118445|70
1611240790000|2021-01-21 14:53:10|118575|118460|118535|118420|118590|118470|118525|118410|5
1611240800000|2021-01-21 14:53:20|118540|118425|118575|118455|118585|118465|118540|118420|5
1611240810000|2021-01-21 14:53:30|118580|118465|118605|118485|118605|118485|118570|118450|30
1611240820000|2021-01-21 14:53:40|118600|118480|118555|118440|118605|118480|118550|118435|25
1611240830000|2021-01-21 14:53:50|118565|118435|118560|118445|118570|118450|118545|118430|5
1611240840000|2021-01-21 14:54:00|118565|118450|118525|118410|118585|118470|118525|118405|85
1611240850000|2021-01-21 14:54:10|118515|118395|118500|118385|118520|118400|118480|118360|110
1611240860000|2021-01-21 14:54:20|118495|118380|118510|118390|118510|118390|118480|118360|15
1611240870000|2021-01-21 14:54:30|118505|118385|118485|118365|118515|118390|118480|118360|5
1611240880000|2021-01-21 14:54:40|118495|118370|118470|118350|118495|118375|118435|118315|175
1611240890000|2021-01-21 14:54:50|118480|118360|118485|118370|118490|118370|118460|118340|70
1611240900000|2021-01-21 14:55:00|118475|118365|118425|118305|118475|118365|118420|118300|140
1611240910000|2021-01-21 14:55:10|118430|118310|118445|118320|118445|118325|118410|118285|50
1611240920000|2021-01-21 14:55:20|118450|118325|118465|118345|118485|118370|118435|118320|75
1611240930000|2021-01-21 14:55:30|118470|118355|118465|118350|118495|118375|118460|118345|10
1611240940000|2021-01-21 14:55:40|118460|118345|118470|118350|118475|118360|118455|118340|10
1611240950000|2021-01-21 14:55:50|118465|118345|118445|118335|118470|118355|118430|118310|0
1611240960000|2021-01-21 14:56:00|118435|118325|118420|118295|118470|118350|118420|118295|10
1611240970000|2021-01-21 14:56:10|118425|118305|118440|118315|118445|118325|118405|118290|20
1611240980000|2021-01-21 14:56:20|118445|118320|118465|118345|118465|118350|118430|118315|40
1611240990000|2021-01-21 14:56:30|118470|118350|118470|118355|118495|118370|118455|118340|130
1611241000000|2021-01-21 14:56:40|118465|118350|118500|118370|118500|118380|118465|118350|25
1611241010000|2021-01-21 14:56:50|118495|118375|118450|118340|118495|118380|118450|118335|120
1611241020000|2021-01-21 14:57:00|118465|118355|118420|118300|118485|118375|118405|118290|370
1611241030000|2021-01-21 14:57:10|118415|118295|118320|118195|118415|118295|118310|118195|500
1611241040000|2021-01-21 14:57:20|118325|118200|118230|118110|118335|118200|118210|118090|340
1611241050000|2021-01-21 14:57:30|118225|118100|118200|118085|118290|118170|118200|118085|235
1611241060000|2021-01-21 14:57:40|118210|118090|118225|118110|118230|118110|118190|118070|40
1611241070000|2021-01-21 14:57:50|118230|118115|118115|118000|118235|118120|118080|117970|495
1611241080000|2021-01-21 14:58:00|118100|117975|118205|118085|118250|118120|118100|117975|435
1611241090000|2021-01-21 14:58:10|118200|118090|118195|118070|118225|118100|118190|118070|20
1611241100000|2021-01-21 14:58:20|118190|118060|118175|118055|118200|118080|118170|118045|25
1611241110000|2021-01-21 14:58:30|118160|118045|118180|118065|118185|118070|118160|118040|0
1611241120000|2021-01-21 14:58:40|118185|118070|118135|118020|118185|118070|118110|117990|185
1611241130000|2021-01-21 14:58:50|118140|118025|118165|118050|118175|118060|118140|118025|80
1611241140000|2021-01-21 14:59:00|118190|118070|118170|118050|118225|118110|118160|118045|95
1611241150000|2021-01-21 14:59:10|118175|118065|118225|118110|118245|118125|118175|118065|40
1611241160000|2021-01-21 14:59:20|118220|118115|118185|118060|118225|118115|118175|118055|25
1611241170000|2021-01-21 14:59:30|118180|118055|118185|118060|118190|118070|118175|118055|35
1611241180000|2021-01-21 14:59:40|118180|118055|118185|118065|118190|118070|118175|118050|0
1611241190000|2021-01-21 14:59:50|118190|118070|118175|118050|118190|118070|118165|118045|15
1611241200000|2021-01-21 15:00:00|118160|118045|118140|118015|118165|118045|118050|117920|220
1611241210000|2021-01-21 15:00:10|118135|118020|118275|118150|118280|118160|118135|118020|105
1611241220000|2021-01-21 15:00:20|118280|118155|118300|118185|118315|118190|118250|118125|55
1611241230000|2021-01-21 15:00:30|118295|118175|118255|118135|118320|118205|118255|118135|110
1611241240000|2021-01-21 15:00:40|118260|118140|118265|118145|118290|118160|118245|118125|25
1611241250000|2021-01-21 15:00:50|118255|118140|118280|118160|118280|118160|118230|118110|5
1611241260000|2021-01-21 15:01:00|118285|118165|118285|118165|118305|118185|118275|118155|80
1611241270000|2021-01-21 15:01:10|118280|118175|118275|118160|118310|118180|118255|118135|100
1611241280000|2021-01-21 15:01:20|118280|118150|118280|118155|118290|118165|118260|118145|25
1611241290000|2021-01-21 15:01:30|118275|118150|118300|118180|118305|118180|118250|118135|10
1611241300000|2021-01-21 15:01:40|118305|118190|118265|118145|118310|118190|118260|118140|30
1611241310000|2021-01-21 15:01:50|118270|118140|118290|118170|118310|118180|118260|118135|10
1611241320000|2021-01-21 15:02:00|118295|118175|118070|117940|118300|118185|117995|117875|1345
1611241330000|2021-01-21 15:02:10|118060|117935|118115|117995|118115|118000|118060|117935|30
1611241340000|2021-01-21 15:02:20|118120|117975|118085|117970|118165|118050|118075|117960|315
1611241350000|2021-01-21 15:02:30|118095|117975|118165|118045|118195|118080|118095|117975|160
1611241360000|2021-01-21 15:02:40|118170|118050|118130|118005|118175|118055|118130|118005|15
1611241370000|2021-01-21 15:02:50|118125|118010|118140|118020|118150|118020|118110|117975|70
1611241380000|2021-01-21 15:03:00|118115|118025|118130|118005|118130|118025|118070|117950|20
1611241390000|2021-01-21 15:03:10|118135|118015|118145|118030|118150|118030|118125|118000|5
1611241400000|2021-01-21 15:03:20|118150|118025|118130|118010|118150|118025|118115|117990|100
1611241410000|2021-01-21 15:03:30|118135|118005|118145|118015|118150|118025|118105|117975|15
1611241420000|2021-01-21 15:03:40|118130|118010|118090|117980|118135|118015|118085|117970|15
1611241430000|2021-01-21 15:03:50|118095|118000|118120|118000|118135|118020|118095|117995|15
1611241440000|2021-01-21 15:04:00|118125|118005|118090|117970|118125|118005|118080|117965|20
1611241450000|2021-01-21 15:04:10|118085|117965|118115|117985|118115|117985|118080|117965|20
1611241460000|2021-01-21 15:04:20|118120|118005|118145|118025|118155|118035|118120|118000|25
1611241470000|2021-01-21 15:04:30|118150|118050|118190|118075|118190|118075|118145|118025|125
1611241480000|2021-01-21 15:04:40|118200|118085|118210|118090|118220|118105|118180|118065|20
1611241490000|2021-01-21 15:04:50|118205|118085|118210|118095|118225|118110|118195|118075|10
1611241500000|2021-01-21 15:05:00|118200|118085|118145|118025|118210|118095|118145|118025|70
1611241510000|2021-01-21 15:05:10|118150|118030|118130|118020|118165|118040|118120|118005|25
1611241520000|2021-01-21 15:05:20|118140|118015|118155|118030|118155|118035|118115|118000|25
1611241530000|2021-01-21 15:05:30|118150|118040|118115|117990|118150|118040|118075|117955|35
1611241540000|2021-01-21 15:05:40|118105|117995|118140|118020|118140|118025|118100|117990|15
1611241550000|2021-01-21 15:05:50|118135|118015|118125|118005|118150|118030|118125|118000|50
1611241560000|2021-01-21 15:06:00|118115|118000|118085|117965|118130|118000|118085|117965|90
1611241570000|2021-01-21 15:06:10|118080|117960|118110|117990|118110|117990|118080|117960|10
1611241580000|2021-01-21 15:06:20|118115|117995|118125|118005|118125|118005|118105|117985|0
1611241590000|2021-01-21 15:06:30|118120|118010|118170|118050|118180|118065|118120|118010|5
1611241600000|2021-01-21 15:06:40|118175|118055|118150|118035|118175|118055|118130|118015|20
1611241610000|2021-01-21 15:06:50|118145|118030|118165|118040|118175|118060|118135|118020|20
1611241620000|2021-01-21 15:07:00|118160|118045|118165|118050|118185|118065|118150|118030|25
1611241630000|2021-01-21 15:07:10|118170|118045|118165|118040|118170|118050|118140|118020|10
1611241640000|2021-01-21 15:07:20|118170|118050|118105|117985|118170|118050|118100|117985|50
1611241650000|2021-01-21 15:07:30|118095|117980|118075|117965|118120|118000|118075|117960|55
1611241660000|2021-01-21 15:07:40|118080|117960|118095|117965|118095|117985|118080|117960|20
1611241670000|2021-01-21 15:07:50|118090|117970|118105|117990|118110|117990|118080|117965|35
1611241680000|2021-01-21 15:08:00|118110|117985|118160|118035|118160|118040|118110|117985|5
1611241690000|2021-01-21 15:08:10|118155|118045|118210|118085|118210|118085|118155|118045|30
1611241700000|2021-01-21 15:08:20|118215|118090|118225|118105|118230|118110|118205|118090|55
1611241710000|2021-01-21 15:08:30|118220|118095|118220|118100|118235|118120|118210|118090|30
1611241720000|2021-01-21 15:08:40|118225|118105|118225|118110|118250|118135|118205|118095|145
1611241730000|2021-01-21 15:08:50|118220|118115|118185|118070|118225|118115|118185|118070|25
1611241740000|2021-01-21 15:09:00|118180|118065|118200|118080|118220|118100|118175|118055|10
1611241750000|2021-01-21 15:09:10|118195|118085|118195|118080|118200|118090|118185|118070|15
1611241760000|2021-01-21 15:09:20|118200|118075|118210|118095|118240|118120|118200|118075|55
1611241770000|2021-01-21 15:09:30|118205|118090|118180|118065|118210|118090|118180|118060|50
1611241780000|2021-01-21 15:09:40|118175|118060|118175|118060|118185|118070|118160|118040|25
1611241790000|2021-01-21 15:09:50|118165|118055|118155|118035|118190|118075|118155|118035|20
1611241800000|2021-01-21 15:10:00|118150|118040|118170|118055|118190|118070|118145|118040|10
1611241810000|2021-01-21 15:10:10|118175|118060|118150|118035|118185|118065|118150|118035|20
1611241820000|2021-01-21 15:10:20|118155|118040|118215|118100|118215|118105|118155|118040|20
1611241830000|2021-01-21 15:10:30|118210|118095|118220|118105|118225|118110|118200|118085|5
1611241840000|2021-01-21 15:10:40|118215|118090|118280|118155|118280|118165|118210|118090|15
1611241850000|2021-01-21 15:10:50|118275|118165|118295|118175|118320|118205|118275|118160|45
1611241860000|2021-01-21 15:11:00|118300|118185|118305|118190|118335|118220|118300|118185|80
1611241870000|2021-01-21 15:11:10|118310|118195|118325|118205|118330|118210|118310|118195|0
1611241880000|2021-01-21 15:11:20|118320|118215|118345|118230|118355|118235|118320|118210|35
1611241890000|2021-01-21 15:11:30|118350|118225|118345|118230|118350|118235|118330|118220|55
1611241900000|2021-01-21 15:11:40|118340|118225|118335|118220|118340|118230|118320|118200|90
1611241910000|2021-01-21 15:11:50|118340|118225|118335|118225|118345|118225|118325|118210|5
1611241920000|2021-01-21 15:12:00|118340|118215|118315|118195|118340|118215|118305|118185|45
1611241930000|2021-01-21 15:12:10|118325|118200|118330|118215|118350|118225|118315|118195|30
1611241940000|2021-01-21 15:12:20|118335|118220|118345|118230|118350|118230|118330|118220|25
1611241950000|2021-01-21 15:12:30|118355|118235|118340|118225|118370|118250|118340|118225|55
1611241960000|2021-01-21 15:12:40|118345|118220|118345|118230|118355|118240|118335|118220|20
1611241970000|2021-01-21 15:12:50|118340|118235|118355|118245|118365|118250|118340|118225|60
1611241980000|2021-01-21 15:13:00|118360|118250|118390|118270|118415|118300|118355|118250|680
1611241990000|2021-01-21 15:13:10|118385|118265|118410|118295|118410|118295|118375|118260|30
1611242000000|2021-01-21 15:13:20|118420|118305|118405|118290|118435|118320|118400|118280|60
1611242010000|2021-01-21 15:13:30|118410|118295|118395|118275|118440|118325|118395|118275|80
1611242020000|2021-01-21 15:13:40|118385|118270|118395|118280|118400|118280|118380|118260|10
1611242030000|2021-01-21 15:13:50|118375|118275|118395|118280|118400|118285|118375|118255|10
1611242040000|2021-01-21 15:14:00|118385|118275|118395|118280|118395|118280|118345|118235|20
1611242050000|2021-01-21 15:14:10|118385|118270|118375|118265|118400|118285|118375|118255|15
1611242060000|2021-01-21 15:14:20|118370|118255|118350|118230|118370|118255|118340|118225|145
1611242070000|2021-01-21 15:14:30|118355|118240|118385|118270|118385|118270|118355|118240|0
1611242080000|2021-01-21 15:14:40|118395|118280|118425|118310|118425|118310|118375|118260|160
1611242090000|2021-01-21 15:14:50|118430|118325|118475|118365|118480|118365|118430|118325|20
1611242100000|2021-01-21 15:15:00|118485|118360|118440|118325|118490|118375|118435|118320|30
1611242110000|2021-01-21 15:15:10|118435|118320|118465|118355|118480|118360|118430|118315|15
1611242120000|2021-01-21 15:15:20|118470|118350|118490|118375|118490|118375|118455|118340|65
1611242130000|2021-01-21 15:15:30|118485|118380|118445|118335|118490|118380|118440|118320|120
1611242140000|2021-01-21 15:15:40|118440|118330|118460|118340|118465|118350|118435|118320|25
1611242150000|2021-01-21 15:15:50|118455|118345|118465|118345|118470|118350|118445|118330|25
1611242160000|2021-01-21 15:16:00|118470|118350|118510|118395|118515|118400|118460|118345|100
1611242170000|2021-01-21 15:16:10|118520|118405|118540|118420|118545|118430|118510|118395|50
1611242180000|2021-01-21 15:16:20|118545|118425|118555|118435|118570|118455|118540|118425|40
1611242190000|2021-01-21 15:16:30|118560|118440|118570|118455|118575|118460|118535|118420|210
1611242200000|2021-01-21 15:16:40|118575|118460|118565|118450|118590|118470|118550|118440|35
1611242210000|2021-01-21 15:16:50|118570|118460|118610|118495|118610|118495|118570|118450|25
1611242220000|2021-01-21 15:17:00|118605|118490|118655|118540|118660|118540|118600|118485|110
1611242230000|2021-01-21 15:17:10|118660|118535|118635|118515|118660|118535|118620|118505|65
1611242240000|2021-01-21 15:17:20|118630|118510|118640|118525|118650|118535|118630|118510|5
1611242250000|2021-01-21 15:17:30|118635|118520|118665|118555|118665|118555|118630|118515|70
1611242260000|2021-01-21 15:17:40|118675|118565|118605|118490|118680|118565|118605|118480|110
1611242270000|2021-01-21 15:17:50|118610|118485|118645|118525|118645|118525|118600|118485|55
1611242280000|2021-01-21 15:18:00|118640|118520|118605|118495|118680|118560|118605|118495|20
1611242290000|2021-01-21 15:18:10|118615|118500|118565|118445|118620|118505|118565|118445|65
1611242300000|2021-01-21 15:18:20|118560|118450|118575|118455|118575|118455|118555|118440|80
1611242310000|2021-01-21 15:18:30|118570|118460|118530|118420|118575|118465|118530|118415|165
1611242320000|2021-01-21 15:18:40|118540|118415|118570|118455|118585|118465|118535|118410|55
1611242330000|2021-01-21 15:18:50|118575|118445|118565|118450|118585|118470|118560|118445|15
1611242340000|2021-01-21 15:19:00|118570|118455|118570|118455|118580|118465|118560|118440|25
1611242350000|2021-01-21 15:19:10|118575|118460|118570|118455|118585|118470|118570|118455|20
1611242360000|2021-01-21 15:19:20|118575|118450|118575|118455|118585|118465|118560|118440|10
1611242370000|2021-01-21 15:19:30|118570|118460|118565|118445|118585|118465|118565|118445|0
1611242380000|2021-01-21 15:19:40|118560|118440|118580|118460|118585|118475|118555|118440|10
1611242390000|2021-01-21 15:19:50|118585|118465|118570|118455|118585|118470|118570|118455|0
1611242400000|2021-01-21 15:20:00|118560|118450|118535|118420|118560|118450|118530|118415|35
1611242410000|2021-01-21 15:20:10|118530|118415|118455|118335|118530|118415|118445|118325|145
1611242420000|2021-01-21 15:20:20|118465|118345|118460|118345|118500|118385|118450|118335|45
1611242430000|2021-01-21 15:20:30|118465|118350|118485|118375|118485|118375|118455|118345|30
1611242440000|2021-01-21 15:20:40|118490|118370|118470|118350|118490|118385|118450|118325|85
1611242450000|2021-01-21 15:20:50|118475|118355|118490|118370|118490|118375|118465|118350|20
1611242460000|2021-01-21 15:21:00|118485|118360|118435|118320|118490|118370|118425|118310|85
1611242470000|2021-01-21 15:21:10|118445|118325|118475|118360|118485|118370|118445|118325|100
1611242480000|2021-01-21 15:21:20|118470|118355|118490|118370|118500|118380|118470|118350|15
1611242490000|2021-01-21 15:21:30|118495|118380|118490|118375|118505|118385|118480|118365|50
1611242500000|2021-01-21 15:21:40|118495|118380|118520|118400|118520|118400|118480|118360|0
1611242510000|2021-01-21 15:21:50|118515|118410|118525|118410|118545|118430|118510|118410|10
1611242520000|2021-01-21 15:22:00|118515|118405|118525|118410|118535|118420|118505|118390|5
1611242530000|2021-01-21 15:22:10|118520|118400|118485|118365|118520|118400|118485|118365|5
1611242540000|2021-01-21 15:22:20|118475|118360|118505|118385|118505|118385|118465|118350|5
1611242550000|2021-01-21 15:22:30|118500|118380|118545|118435|118550|118435|118500|118380|10
1611242560000|2021-01-21 15:22:40|118550|118440|118555|118435|118555|118440|118540|118420|10
1611242570000|2021-01-21 15:22:50|118550|118450|118550|118425|118570|118450|118540|118425|50
1611242580000|2021-01-21 15:23:00|118555|118430|118585|118465|118585|118465|118550|118425|155
1611242590000|2021-01-21 15:23:10|118595|118475|118580|118460|118600|118485|118580|118460|0
1611242600000|2021-01-21 15:23:20|118570|118465|118625|118505|118630|118515|118570|118455|15
1611242610000|2021-01-21 15:23:30|118620|118515|118615|118500|118635|118515|118615|118500|5
1611242620000|2021-01-21 15:23:40|118620|118495|118615|118490|118620|118500|118605|118490|5
1611242630000|2021-01-21 15:23:50|118620|118495|118605|118490|118640|118525|118600|118485|175
1611242640000|2021-01-21 15:24:00|118610|118495|118605|118490|118630|118510|118600|118485|5
1611242650000|2021-01-21 15:24:10|118600|118485|118590|118470|118605|118490|118580|118465|10
1611242660000|2021-01-21 15:24:20|118630|118515|118590|118475|118635|118525|118590|118475|125
1611242670000|2021-01-21 15:24:30|118585|118480|118600|118490|118600|118490|118585|118470|15
1611242680000|2021-01-21 15:24:40|118595|118485|118600|118480|118600|118490|118595|118475|20
1611242690000|2021-01-21 15:24:50|118595|118475|118585|118475|118615|118495|118580|118465|35
1611242700000|2021-01-21 15:25:00|118580|118460|118585|118470|118595|118480|118550|118435|60
1611242710000|2021-01-21 15:25:10|118580|118465|118620|118500|118625|118510|118575|118465|0
1611242720000|2021-01-21 15:25:20|118625|118505|118605|118490|118630|118520|118605|118490|30
1611242730000|2021-01-21 15:25:30|118610|118495|118600|118480|118625|118505|118595|118480|10
1611242740000|2021-01-21 15:25:40|118595|118485|118570|118460|118605|118490|118570|118460|20
1611242750000|2021-01-21 15:25:50|118565|118455|118560|118445|118565|118460|118540|118425|25
1611242760000|2021-01-21 15:26:00|118565|118440|118535|118425|118565|118450|118530|118415|35
1611242770000|2021-01-21 15:26:10|118525|118420|118525|118410|118525|118420|118505|118390|0
1611242780000|2021-01-21 15:26:20|118515|118405|118550|118435|118550|118435|118515|118395|25
1611242790000|2021-01-21 15:26:30|118540|118430|118540|118420|118550|118435|118540|118415|10
1611242800000|2021-01-21 15:26:40|118535|118415|118495|118380|118535|118415|118495|118380|25
1611242810000|2021-01-21 15:26:50|118490|118385|118510|118390|118510|118395|118490|118380|20
1611242820000|2021-01-21 15:27:00|118505|118385|118490|118375|118505|118390|118475|118360|55
1611242830000|2021-01-21 15:27:10|118495|118380|118505|118390|118525|118410|118490|118380|35
1611242840000|2021-01-21 15:27:20|118500|118385|118510|118395|118525|118415|118500|118385|5
1611242850000|2021-01-21 15:27:30|118515|118400|118545|118430|118550|118435|118515|118400|30
1611242860000|2021-01-21 15:27:40|118540|118425|118530|118415|118545|118425|118520|118405|0
1611242870000|2021-01-21 15:27:50|118535|118425|118520|118405|118545|118435|118520|118405|10
1611242880000|2021-01-21 15:28:00|118525|118410|118535|118420|118560|118440|118525|118410|10
1611242890000|2021-01-21 15:28:10|118530|118425|118535|118420|118550|118430|118525|118410|20
1611242900000|2021-01-21 15:28:20|118545|118415|118540|118425|118550|118440|118535|118415|10
1611242910000|2021-01-21 15:28:30|118545|118435|118520|118410|118550|118435|118520|118405|30
1611242920000|2021-01-21 15:28:40|118525|118415|118515|118405|118530|118420|118515|118405|65
1611242930000|2021-01-21 15:28:50|118510|118390|118495|118385|118520|118405|118495|118385|25
1611242940000|2021-01-21 15:29:00|118485|118370|118465|118350|118490|118375|118460|118340|40
1611242950000|2021-01-21 15:29:10|118460|118340|118440|118320|118465|118350|118415|118300|35
1611242960000|2021-01-21 15:29:20|118430|118310|118450|118335|118450|118335|118430|118310|30
1611242970000|2021-01-21 15:29:30|118445|118330|118480|118365|118480|118365|118445|118330|15
1611242980000|2021-01-21 15:29:40|118470|118360|118465|118350|118480|118365|118460|118345|0
1611242990000|2021-01-21 15:29:50|118460|118345|118465|118340|118480|118365|118455|118340|10
1611243000000|2021-01-21 15:30:00|118470|118345|118480|118365|118495|118375|118470|118345|10
1611243010000|2021-01-21 15:30:10|118485|118360|118480|118360|118490|118375|118470|118360|0
1611243020000|2021-01-21 15:30:20|118465|118355|118475|118355|118480|118365|118460|118345|10
1611243030000|2021-01-21 15:30:30|118480|118365|118455|118335|118480|118365|118430|118320|30
1611243040000|2021-01-21 15:30:40|118460|118345|118460|118345|118490|118375|118460|118345|10
1611243050000|2021-01-21 15:30:50|118465|118350|118460|118345|118480|118365|118460|118345|40
1611243060000|2021-01-21 15:31:00|118465|118350|118455|118335|118465|118350|118450|118335|5
1611243070000|2021-01-21 15:31:10|118450|118330|118440|118325|118455|118335|118440|118320|35
1611243080000|2021-01-21 15:31:20|118435|118320|118465|118350|118465|118350|118430|118315|0
1611243090000|2021-01-21 15:31:30|118460|118345|118455|118340|118470|118350|118450|118335|0
1611243100000|2021-01-21 15:31:40|118460|118335|118445|118330|118460|118335|118435|118320|0
1611243110000|2021-01-21 15:31:50|118460|118345|118455|118340|118470|118350|118450|118335|5
1611243120000|2021-01-21 15:32:00|118450|118350|118490|118375|118490|118375|118450|118340|5
1611243130000|2021-01-21 15:32:10|118480|118370|118430|118315|118480|118375|118430|118315|15
1611243140000|2021-01-21 15:32:20|118425|118310|118460|118345|118465|118345|118405|118285|50
1611243150000|2021-01-21 15:32:30|118465|118340|118455|118335|118470|118355|118445|118325|15
1611243160000|2021-01-21 15:32:40|118450|118340|118445|118330|118465|118355|118445|118325|5
1611243170000|2021-01-21 15:32:50|118450|118325|118455|118335|118480|118365|118450|118325|0
1611243180000|2021-01-21 15:33:00|118445|118330|118425|118305|118475|118350|118425|118305|205
1611243190000|2021-01-21 15:33:10|118430|118310|118445|118315|118450|118315|118420|118305|5
1611243200000|2021-01-21 15:33:20|118440|118320|118475|118350|118475|118350|118435|118320|5
1611243210000|2021-01-21 15:33:30|118480|118360|118485|118365|118490|118375|118480|118360|10
1611243220000|2021-01-21 15:33:40|118490|118370|118495|118380|118510|118395|118485|118370|55
1611243230000|2021-01-21 15:33:50|118500|118370|118500|118380|118505|118390|118490|118370|0
1611243240000|2021-01-21 15:34:00|118505|118385|118535|118420|118535|118420|118500|118385|10
1611243250000|2021-01-21 15:34:10|118530|118430|118500|118380|118550|118430|118495|118380|0
1611243260000|2021-01-21 15:34:20|118495|118370|118475|118360|118495|118380|118470|118355|10
1611243270000|2021-01-21 15:34:30|118480|118370|118470|118350|118490|118370|118465|118350|5
1611243280000|2021-01-21 15:34:40|118475|118345|118465|118345|118475|118345|118455|118340|0
1611243290000|2021-01-21 15:34:50|118460|118350|118460|118345|118465|118350|118455|118340|10
1611243300000|2021-01-21 15:35:00|118450|118340|118410|118295|118450|118340|118410|118295|35
1611243310000|2021-01-21 15:35:10|118400|118290|118400|118290|118400|118295|118395|118280|15
1611243320000|2021-01-21 15:35:20|118415|118300|118385|118270|118425|118315|118385|118270|30
1611243330000|2021-01-21 15:35:30|118380|118250|118385|118270|118390|118275|118345|118230|75
1611243340000|2021-01-21 15:35:40|118390|118280|118350|118230|118400|118280|118350|118230|55
1611243350000|2021-01-21 15:35:50|118345|118240|118355|118230|118370|118250|118345|118230|5
1611243360000|2021-01-21 15:36:00|118345|118225|118385|118245|118385|118250|118335|118215|10
1611243370000|2021-01-21 15:36:10|118390|118275|118380|118265|118395|118275|118380|118265|0
1611243380000|2021-01-21 15:36:20|118385|118270|118380|118265|118390|118270|118370|118250|0
1611243390000|2021-01-21 15:36:30|118385|118260|118340|118225|118385|118265|118340|118225|5
1611243400000|2021-01-21 15:36:40|118345|118230|118235|118115|118350|118235|118225|118110|295
1611243410000|2021-01-21 15:36:50|118250|118130|118260|118140|118275|118160|118250|118130|60
1611243420000|2021-01-21 15:37:00|118250|118135|118230|118105|118260|118140|118220|118105|15
1611243430000|2021-01-21 15:37:10|118220|118100|118195|118070|118225|118105|118175|118070|45
1611243440000|2021-01-21 15:37:20|118190|118065|118220|118100|118225|118105|118165|118050|50
1611243450000|2021-01-21 15:37:30|118215|118095|118210|118095|118230|118105|118210|118090|0
1611243460000|2021-01-21 15:37:40|118215|118090|118220|118105|118225|118110|118205|118085|5
1611243470000|2021-01-21 15:37:50|118225|118110|118215|118095|118245|118110|118205|118085|15
1611243480000|2021-01-21 15:38:00|118220|118090|118280|118155|118280|118160|118215|118090|25
1611243490000|2021-01-21 15:38:10|118275|118165|118315|118205|118320|118205|118275|118155|20
1611243500000|2021-01-21 15:38:20|118325|118200|118330|118215|118330|118220|118285|118165|265
1611243510000|2021-01-21 15:38:30|118325|118210|118320|118200|118330|118215|118315|118195|70
1611243520000|2021-01-21 15:38:40|118325|118205|118360|118240|118360|118250|118325|118205|5
1611243530000|2021-01-21 15:38:50|118365|118235|118320|118200|118365|118240|118320|118200|0
1611243540000|2021-01-21 15:39:00|118325|118210|118280|118165|118325|118210|118265|118145|25
1611243550000|2021-01-21 15:39:10|118285|118170|118340|118225|118340|118225|118285|118170|5
1611243560000|2021-01-21 15:39:20|118345|118220|118335|118210|118355|118235|118325|118205|5
1611243570000|2021-01-21 15:39:30|118325|118215|118315|118195|118325|118215|118305|118190|10
1611243580000|2021-01-21 15:39:40|118320|118200|118315|118200|118335|118210|118310|118195|0
1611243590000|2021-01-21 15:39:50|118320|118205|118310|118195|118325|118205|118285|118170|30
1611243600000|2021-01-21 15:40:00|118305|118190|118240|118120|118305|118190|118235|118120|60
1611243610000|2021-01-21 15:40:10|118235|118115|118260|118140|118260|118140|118230|118110|5
1611243620000|2021-01-21 15:40:20|118265|118145|118265|118150|118270|118155|118250|118130|0
1611243630000|2021-01-21 15:40:30|118270|118145|118265|118140|118275|118160|118255|118135|0
1611243640000|2021-01-21 15:40:40|118260|118135|118260|118145|118265|118145|118240|118125|0
1611243650000|2021-01-21 15:40:50|118265|118155|118220|118105|118275|118155|118220|118105|60
1611243660000|2021-01-21 15:41:00|118215|118100|118255|118135|118255|118135|118215|118095|10
1611243670000|2021-01-21 15:41:10|118265|118150|118285|118170|118285|118170|118265|118145|10
1611243680000|2021-01-21 15:41:20|118290|118165|118315|118200|118320|118210|118290|118165|15
1611243690000|2021-01-21 15:41:30|118320|118195|118285|118175|118320|118195|118285|118175|5
1611243700000|2021-01-21 15:41:40|118290|118180|118275|118155|118310|118190|118270|118155|215
1611243710000|2021-01-21 15:41:50|118270|118160|118275|118165|118285|118170|118255|118140|15
1611243720000|2021-01-21 15:42:00|118280|118160|118260|118145|118285|118165|118260|118140|0
1611243730000|2021-01-21 15:42:10|118250|118140|118280|118165|118290|118175|118250|118135|10
1611243740000|2021-01-21 15:42:20|118275|118160|118285|118160|118285|118165|118265|118150|5
1611243750000|2021-01-21 15:42:30|118280|118155|118320|118205|118320|118205|118270|118150|5
1611243760000|2021-01-21 15:42:40|118325|118215|118320|118195|118330|118215|118305|118190|20
1611243770000|2021-01-21 15:42:50|118315|118205|118275|118160|118325|118205|118275|118160|5
1611243780000|2021-01-21 15:43:00|118280|118155|118300|118180|118315|118190|118275|118155|5
1611243790000|2021-01-21 15:43:10|118295|118190|118315|118200|118315|118200|118295|118185|0
1611243800000|2021-01-21 15:43:20|118320|118205|118335|118220|118345|118235|118320|118205|125
1611243810000|2021-01-21 15:43:30|118345|118230|118360|118240|118360|118240|118345|118220|10
1611243820000|2021-01-21 15:43:40|118355|118235|118330|118215|118370|118255|118330|118210|0
1611243830000|2021-01-21 15:43:50|118335|118220|118295|118185|118335|118220|118290|118185|70
1611243840000|2021-01-21 15:44:00|118290|118175|118270|118150|118295|118180|118270|118145|95
1611243850000|2021-01-21 15:44:10|118265|118145|118295|118175|118300|118175|118265|118145|5
1611243860000|2021-01-21 15:44:20|118300|118180|118285|118165|118300|118185|118280|118165|15
1611243870000|2021-01-21 15:44:30|118275|118170|118255|118135|118275|118170|118255|118135|25
1611243880000|2021-01-21 15:44:40|118265|118145|118290|118175|118290|118175|118250|118140|105
1611243890000|2021-01-21 15:44:50|118285|118170|118280|118170|118285|118175|118270|118155|130
1611243900000|2021-01-21 15:45:00|118275|118160|118215|118095|118275|118160|118215|118095|70
1611243910000|2021-01-21 15:45:10|118205|118100|118185|118070|118225|118105|118170|118055|165
1611243920000|2021-01-21 15:45:20|118180|118075|118205|118090|118220|118105|118180|118075|130
1611243930000|2021-01-21 15:45:30|118210|118085|118170|118050|118210|118085|118165|118050|5
1611243940000|2021-01-21 15:45:40|118175|118060|118170|118050|118190|118070|118170|118050|45
1611243950000|2021-01-21 15:45:50|118175|118060|118165|118045|118190|118070|118160|118040|10
1611243960000|2021-01-21 15:46:00|118160|118040|118160|118040|118165|118040|118125|118020|15
1611243970000|2021-01-21 15:46:10|118155|118045|118170|118050|118170|118060|118150|118035|5
1611243980000|2021-01-21 15:46:20|118165|118045|118160|118040|118165|118050|118145|118030|10
1611243990000|2021-01-21 15:46:30|118150|118035|118105|117990|118150|118035|118105|117990|75
1611244000000|2021-01-21 15:46:40|118100|117985|118075|117960|118105|117995|118040|117925|255
1611244010000|2021-01-21 15:46:50|118070|117950|118085|117965|118085|117975|118050|117935|30
1611244020000|2021-01-21 15:47:00|118045|117930|118215|118095|118225|118100|117985|117860|1165
1611244030000|2021-01-21 15:47:10|118210|118100|118180|118060|118210|118100|118160|118045|75
1611244040000|2021-01-21 15:47:20|118175|118065|118120|118005|118175|118065|118115|118000|50
1611244050000|2021-01-21 15:47:30|118130|118010|118115|117995|118130|118010|118090|117975|100
1611244060000|2021-01-21 15:47:40|118105|117990|118075|117955|118105|117990|118075|117955|10
1611244070000|2021-01-21 15:47:50|118080|117960|118090|117965|118090|117970|118065|117950|50
1611244080000|2021-01-21 15:48:00|118080|117975|118065|117955|118085|117975|118055|117940|25
1611244090000|2021-01-21 15:48:10|118070|117950|118085|117970|118085|117970|118055|117940|25
1611244100000|2021-01-21 15:48:20|118090|117965|118035|117920|118090|117965|118035|117920|5
1611244110000|2021-01-21 15:48:30|118030|117925|117975|117860|118045|117930|117960|117845|260
1611244120000|2021-01-21 15:48:40|117970|117865|118030|117915|118030|117915|117950|117835|100
1611244130000|2021-01-21 15:48:50|118035|117920|118030|117915|118050|117930|118025|117905|5
1611244140000|2021-01-21 15:49:00|118035|117920|118090|117965|118095|117975|118035|117920|65
1611244150000|2021-01-21 15:49:10|118085|117970|118085|117970|118110|117990|118085|117970|60
1611244160000|2021-01-21 15:49:20|118080|117975|118070|117955|118080|117975|118060|117940|0
1611244170000|2021-01-21 15:49:30|118080|117965|118110|117995|118110|117995|118080|117965|20
1611244180000|2021-01-21 15:49:40|118100|117990|118100|117985|118110|117995|118090|117975|105
1611244190000|2021-01-21 15:49:50|118090|117980|118060|117945|118090|117980|118055|117940|10
1611244200000|2021-01-21 15:50:00|118055|117935|118045|117930|118065|117950|118040|117925|15
1611244210000|2021-01-21 15:50:10|118040|117925|118045|117925|118050|117935|118040|117925|5
1611244220000|2021-01-21 15:50:20|118035|117930|118040|117920|118040|117930|118025|117910|60
1611244230000|2021-01-21 15:50:30|118030|117915|118050|117935|118055|117945|118025|117910|40
1611244240000|2021-01-21 15:50:40|118055|117930|118055|117930|118055|117935|118030|117915|0
1611244250000|2021-01-21 15:50:50|118050|117940|118035|117915|118055|117940|118025|117910|20
1611244260000|2021-01-21 15:51:00|118030|117910|118030|117915|118035|117920|118025|117910|10
1611244270000|2021-01-21 15:51:10|118025|117910|118025|117910|118030|117920|118020|117905|20
1611244280000|2021-01-21 15:51:20|118030|117920|118055|117940|118055|117940|118030|117920|20
1611244290000|2021-01-21 15:51:30|118060|117950|118025|117905|118065|117950|118025|117905|0
1611244300000|2021-01-21 15:51:40|118015|117900|117995|117885|118015|117905|117995|117885|55
1611244310000|2021-01-21 15:51:50|118000|117890|118005|117895|118005|117895|117990|117875|35
1611244320000|2021-01-21 15:52:00|118000|117890|118025|117915|118035|117915|118000|117890|30
1611244330000|2021-01-21 15:52:10|118030|117910|118030|117915|118035|117925|118020|117900|5
1611244340000|2021-01-21 15:52:20|118025|117905|118035|117925|118035|117925|118015|117900|10
1611244350000|2021-01-21 15:52:30|118045|117920|118025|117910|118045|117925|118025|117905|10
1611244360000|2021-01-21 15:52:40|118020|117905|118020|117905|118035|117925|118015|117900|20
1611244370000|2021-01-21 15:52:50|118025|117915|118045|117925|118045|117930|118025|117910|10
1611244380000|2021-01-21 15:53:00|118050|117935|118055|117935|118065|117945|118045|117930|5
1611244390000|2021-01-21 15:53:10|118050|117940|118065|117945|118070|117950|118050|117935|0
1611244400000|2021-01-21 15:53:20|118060|117950|118030|117910|118065|117950|118025|117910|15
1611244410000|2021-01-21 15:53:30|118020|117905|118005|117890|118020|117905|118005|117890|10
1611244420000|2021-01-21 15:53:40|118000|117895|117990|117870|118010|117895|117965|117850|70
1611244430000|2021-01-21 15:53:50|117995|117875|117960|117840|117995|117880|117960|117840|15
1611244440000|2021-01-21 15:54:00|117940|117830|117980|117865|117980|117865|117920|117810|115
1611244450000|2021-01-21 15:54:10|117985|117870|117970|117835|117995|117875|117970|117835|5
1611244460000|2021-01-21 15:54:20|117960|117840|117945|117825|117960|117850|117925|117810|60
1611244470000|2021-01-21 15:54:30|117950|117840|117975|117870|117980|117870|117950|117835|25
1611244480000|2021-01-21 15:54:40|117985|117875|118020|117905|118040|117915|117980|117870|65
1611244490000|2021-01-21 15:54:50|118010|117910|118005|117870|118020|117915|118005|117870|65
1611244500000|2021-01-21 15:55:00|117995|117865|117995|117875|117995|117875|117970|117855|20
1611244510000|2021-01-21 15:55:10|118000|117885|117975|117860|118010|117895|117975|117855|10
1611244520000|2021-01-21 15:55:20|117980|117855|117985|117865|117985|117865|117970|117855|5
1611244530000|2021-01-21 15:55:30|117980|117875|118000|117885|118000|117885|117980|117865|15
1611244540000|2021-01-21 15:55:40|117990|117875|118015|117900|118020|117910|117985|117870|60
1611244550000|2021-01-21 15:55:50|118010|117895|117945|117830|118010|117895|117935|117820|15
1611244560000|2021-01-21 15:56:00|117955|117835|117980|117865|117990|117865|117955|117830|115
1611244570000|2021-01-21 15:56:10|117985|117870|118015|117895|118025|117905|117980|117870|5
1611244580000|2021-01-21 15:56:20|118010|117890|118010|117895|118010|117895|117995|117875|10
1611244590000|2021-01-21 15:56:30|118015|117900|118025|117910|118035|117920|118010|117895|60
1611244600000|2021-01-21 15:56:40|118030|117915|118045|117925|118050|117935|118030|117905|5
1611244610000|2021-01-21 15:56:50|118050|117935|118025|117910|118060|117945|118025|117910|60
1611244620000|2021-01-21 15:57:00|118015|117905|118015|117895|118020|117905|117990|117880|45
1611244630000|2021-01-21 15:57:10|118005|117890|117940|117825|118005|117895|117935|117825|45
1611244640000|2021-01-21 15:57:20|117945|117830|117945|117830|117965|117845|117940|117820|85
1611244650000|2021-01-21 15:57:30|117950|117840|117950|117835|117965|117850|117945|117830|80
1611244660000|2021-01-21 15:57:40|117945|117830|117935|117825|117950|117840|117935|117820|60
1611244670000|2021-01-21 15:57:50|117940|117820|117940|117820|117945|117830|117925|117815|25
1611244680000|2021-01-21 15:58:00|117945|117825|117855|117740|117945|117830|117815|117700|690
1611244690000|2021-01-21 15:58:10|117850|117730|117860|117750|117860|117750|117835|117720|25
1611244700000|2021-01-21 15:58:20|117855|117740|117825|117705|117860|117750|117820|117700|405
1611244710000|2021-01-21 15:58:30|117815|117700|117825|117710|117830|117710|117785|117670|35
1611244720000|2021-01-21 15:58:40|117835|117720|117845|117720|117865|117740|117835|117720|60
1611244730000|2021-01-21 15:58:50|117840||117855||117865||117840||5
1611244740000|2021-01-21 15:59:00|117860|117730|117850|117740|117905|117785|117850|117730|195
1611244750000|2021-01-21 15:59:10|117855|117745|117855|117735|117875|117755|117845|117735|10
1611244760000|2021-01-21 15:59:20|117860|117740|117870|117750|117870|117755|117855|117735|15
1611244770000|2021-01-21 15:59:30|117880|117770|117865|117750|117890|117780|117865|117750|50
1611244780000|2021-01-21 15:59:40|117855|117745|117890|117775|117895|117780|117855|117740|25
1611244790000|2021-01-21 15:59:50|117885|117770|117920|117800|117925|117810|117885|117770|50
1611244800000|2021-01-21 16:00:00|117930|117810|118040|117925|118040|117925|117930|117810|75
1611244810000|2021-01-21 16:00:10|118035|117920|118000|117880|118050|117920|117990|117870|55
1611244820000|2021-01-21 16:00:20|117995|117875|117935|117820|118000|117885|117935|117815|15
1611244830000|2021-01-21 16:00:30|117940|117830|117975|117855|117975|117860|117935|117820|25
1611244840000|2021-01-21 16:00:40|117965|117850|117990|117860|117990|117865|117955|117845|25
1611244850000|2021-01-21 16:00:50|117985|117855|117950|117840|117985|117860|117950|117835|30
1611244860000|2021-01-21 16:01:00|117960|117845|117975|117855|117975|117855|117935|117825|35
1611244870000|2021-01-21 16:01:10|117970|117850|118010|117890|118010|117890|117965|117850|10
1611244880000|2021-01-21 16:01:20|118005|117885|118010|117890|118030|117915|118000|117885|35
1611244890000|2021-01-21 16:01:30|118005|117895|118035|117920|118040|117920|117990|117880|135
1611244900000|2021-01-21 16:01:40|118025|117915|118025|117915|118035|117920|118025|117910|0
1611244910000|2021-01-21 16:01:50|118035|117910|118040|117925|118040|117925|118025|117910|0
1611244920000|2021-01-21 16:02:00|118030|117915|118040|117925|118040|117925|117975|117860|100
1611244930000|2021-01-21 16:02:10|118045|117920|118050|117935|118055|117945|118040|117920|5
1611244940000|2021-01-21 16:02:20|118055|117940|118060|117945|118065|117950|118050|117935|15
1611244950000|2021-01-21 16:02:30|118055|117940|118050|117935|118065|117950|118050|117935|5
1611244960000|2021-01-21 16:02:40|118055|117940|118065|117950|118065|117950|118050|117935|15
1611244970000|2021-01-21 16:02:50|118060|117945|118065|117950|118065|117950|118060|117945|0
1611244980000|2021-01-21 16:03:00|118060|117945|118060|117945|118065|117950|118045|117930|260
1611244990000|2021-01-21 16:03:10|118065|117950|118055|117935|118065|117950|118055|117935|15
1611245000000|2021-01-21 16:03:20|118045|117930|118045|117930|118055|117940|118040|117925|20
1611245010000|2021-01-21 16:03:30|118040|117935|118060|117950|118070|117950|118040|117930|65
1611245020000|2021-01-21 16:03:40|118055|117945|118065|117945|118065|117945|118055|117935|5
1611245030000|2021-01-21 16:03:50|118060|117930|118035|117915|118060|117940|118025|117910|65
1611245040000|2021-01-21 16:04:00|118040|117920|118045|117930|118060|117950|118035|117915|185
1611245050000|2021-01-21 16:04:10|118035|117925|118035|117925|118045|117935|118035|117915|15
1611245060000|2021-01-21 16:04:20|118030|117920|118025|117900|118055|117935|118015|117900|5
1611245070000|2021-01-21 16:04:30|118015|117895|118020|117905|118025|117915|118005|117880|15
1611245080000|2021-01-21 16:04:40|118015|117895|118035|117915|118040|117925|118010|117895|15
1611245090000|2021-01-21 16:04:50|118040|117920|118025|117905|118040|117920|118020|117905|15
1611245100000|2021-01-21 16:05:00|118020|117895|117990|117875|118020|117895|117990|117875|5
1611245110000|2021-01-21 16:05:10|117995|117880|117985|117865|118010|117890|117975|117860|80
1611245120000|2021-01-21 16:05:20|117980|117860|117965|117850|117985|117865|117955|117845|85
1611245130000|2021-01-21 16:05:30|117970|117855|117940|117830|117970|117855|117940|117825|110
1611245140000|2021-01-21 16:05:40|117945|117840|117955|117840|117955|117840|117940|117825|5
1611245150000|2021-01-21 16:05:50|117945|117830|117935|117825|117945|117830|117935|117825|65
1611245160000|2021-01-21 16:06:00|117915|117795|117865|117745|117920|117800|117860|117745|160
1611245170000|2021-01-21 16:06:10|117870|117750|117875|117760|117905|117790|117870|117745|5
1611245180000|2021-01-21 16:06:20|117880|117770|117895|117775|117900|117785|117865|117750|35
1611245190000|2021-01-21 16:06:30|117900|117785|117895|117775|117920|117805|117890|117775|0
1611245200000|2021-01-21 16:06:40|117905|117785|117920|117810|117925|117810|117905|117785|0
1611245210000|2021-01-21 16:06:50|117925|117805|117910|117790|117925|117805|117895|117785|10
1611245220000|2021-01-21 16:07:00|117915|117785|117855|117740|117915|117785|117855|117740|90
1611245230000|2021-01-21 16:07:10|117845|117735|117835|117710|117865|117750|117825|117710|15
1611245240000|2021-01-21 16:07:20|117825|117730|117860|117750|117865|117750|117825|117730|130
1611245250000|2021-01-21 16:07:30|117855|117745|117845|117730|117860|117750|117825|117700|60
1611245260000|2021-01-21 16:07:40|117855|117735|117790|117680|117855|117735|117775|117650|440
1611245270000|2021-01-21 16:07:50|117795|117675|117790|117675|117800|117685|117770|117655|25
1611245280000|2021-01-21 16:08:00|117800|117670|117810|117690|117810|117700|117795|117670|15
1611245290000|2021-01-21 16:08:10|117805|117695|117840|117720|117845|117730|117805|117695|20
1611245300000|2021-01-21 16:08:20|117835|117710|117840|117725|117845|117730|117830|117705|15
1611245310000|2021-01-21 16:08:30|117845|117730|117770|117660|117850|117730|117770|117655|50
1611245320000|2021-01-21 16:08:40|117775|117665|117770|117645|117775|117665|117760|117645|20
1611245330000|2021-01-21 16:08:50|117775|117655|117750|117640|117775|117655|117740|117620|20
1611245340000|2021-01-21 16:09:00|117745|117635|117745|117635|117745|117640|117730|117620|20
1611245350000|2021-01-21 16:09:10|117740|117630|117740|117625|117745|117635|117710|117600|55
1611245360000|2021-01-21 16:09:20|117745|117620|117720|117605|117750|117635|117715|117605|100
1611245370000|2021-01-21 16:09:30|117735|117610|117760|117640|117760|117640|117735|117605|75
1611245380000|2021-01-21 16:09:40|117750|117635|117750|117640|117755|117645|117745|117630|30
1611245390000|2021-01-21 16:09:50|117755|117635|117765|117650|117775|117655|117745|117635|50
1611245400000|2021-01-21 16:10:00|117770|117655|117765|117645|117775|117660|117745|117630|10
1611245410000|2021-01-21 16:10:10|117770|117650|117775|117660|117775|117660|117765|117650|5
1611245420000|2021-01-21 16:10:20|117770|117665|117775|117660|117785|117670|117770|117650|25
1611245430000|2021-01-21 16:10:30|117780|117665|117765|117645|117795|117680|117765|117645|35
1611245440000|2021-01-21 16:10:40|117760|117650|117730|117615|117765|117650|117730|117610|15
1611245450000|2021-01-21 16:10:50|117720|117605|117700|117585|117725|117610|117695|117585|150
1611245460000|2021-01-21 16:11:00|117695|117580|117705|117585|117720|117600|117685|117570|70
1611245470000|2021-01-21 16:11:10|117700|117580|117630|117510|117700|117585|117630|117510|205
1611245480000|2021-01-21 16:11:20|117625|117515|117705|117585|117705|117585|117625|117515|70
1611245490000|2021-01-21 16:11:30|117710|117595|117735|117615|117735|117615|117700|117585|5
1611245500000|2021-01-21 16:11:40|117740|117620|117760|117645|117765|117650|117735|117620|30
1611245510000|2021-01-21 16:11:50|117755|117630|117730|117615|117760|117635|117725|117615|20
1611245520000|2021-01-21 16:12:00|117725|117605|117725|117605|117730|117615|117705|117590|15
1611245530000|2021-01-21 16:12:10|117730|117615|117765|117650|117770|117660|117725|117610|55
1611245540000|2021-01-21 16:12:20|117770|117655|117830|117710|117835|117720|117760|117645|10
1611245550000|2021-01-21 16:12:30|117825|117705|117855|117740|117855|117740|117820|117700|20
1611245560000|2021-01-21 16:12:40|117860|117755|117870|117750|117875|117760|117850|117735|110
1611245570000|2021-01-21 16:12:50|117865|117755|117805|117690|117875|117755|117805|117690|45
1611245580000|2021-01-21 16:13:00|117795|117685|117810|117695|117815|117695|117790|117675|5
1611245590000|2021-01-21 16:13:10|117805|117685|117815|117705|117820|117705|117800|117680|5
1611245600000|2021-01-21 16:13:20|117810|117700|117800|117675|117810|117705|117780|117665|25
1611245610000|2021-01-21 16:13:30|117810|117680|117825|117710|117830|117715|117810|117680|0
1611245620000|2021-01-21 16:13:40|117830|117715|117845|117730|117855|117735|117825|117710|20
1611245630000|2021-01-21 16:13:50|117840|117725|117840|117725|117850|117725|117820|117705|45
1611245640000|2021-01-21 16:14:00|117845|117730|117840|117715|117850|117735|117830|117710|5
1611245650000|2021-01-21 16:14:10|117850|117720|117840|117720|117850|117730|117830|117715|10
1611245660000|2021-01-21 16:14:20|117845|117730|117840|117720|117855|117740|117830|117715|10
1611245670000|2021-01-21 16:14:30|117835|117715|117850|117740|117850|117740|117825|117715|10
1611245680000|2021-01-21 16:14:40|117860|117745|117825|117705|117860|117750|117825|117705|45
1611245690000|2021-01-21 16:14:50|117815|117710|117820|117700|117825|117710|117805|117685|10
1611245700000|2021-01-21 16:15:00|117790|117695|117790|117685|117815|117705|117790|117675|130
1611245710000|2021-01-21 16:15:10|117805|117690|117775|117655|117805|117690|117775|117655|80
1611245720000|2021-01-21 16:15:20|117770|117650|117825|117705|117825|117705|117765|117650|75
1611245730000|2021-01-21 16:15:30|117820|117700|117830|117705|117835|117715|117810|117695|5
1611245740000|2021-01-21 16:15:40|117825|117715|117855|117735|117860|117745|117820|117710|10
1611245750000|2021-01-21 16:15:50|117850|117740|117845|117730|117860|117745|117835|117715|15
1611245760000|2021-01-21 16:16:00|117840|117725|117885|117770|117885|117770|117825|117715|230
1611245770000|2021-01-21 16:16:10|117880|117765|117860|117750|117890|117780|117860|117745|25
1611245780000|2021-01-21 16:16:20|117865|117745|117855|117745|117870|117760|117850|117740|10
1611245790000|2021-01-21 16:16:30|117850|117750|117860|117745|117860|117750|117850|117735|15
1611245800000|2021-01-21 16:16:40|117855|117750|117865|117755|117865|117755|117845|117730|15
1611245810000|2021-01-21 16:16:50|117870|117750|117880|117765|117880|117765|117855|117735|20
1611245820000|2021-01-21 16:17:00|117885|117775|117880|117765|117890|117775|117870|117755|40
1611245830000|2021-01-21 16:17:10|117885|117770|117845|117730|117890|117775|117845|117725|85
1611245840000|2021-01-21 16:17:20|117825|117725|117850|117735|117855|117735|117825|117710|20
1611245850000|2021-01-21 16:17:30|117855|117740|117870|117755|117875|117765|117850|117735|20
1611245860000|2021-01-21 16:17:40|117865|117760|117885|117770|117885|117770|117865|117755|10
1611245870000|2021-01-21 16:17:50|117880|117775|117890|117775|117890|117780|117880|117760|25
1611245880000|2021-01-21 16:18:00|117885|117770|117860|117745|117885|117770|117860|117745|20
1611245890000|2021-01-21 16:18:10|117850|117750|117810|117695|117850|117750|117810|117695|30
1611245900000|2021-01-21 16:18:20|117800|117685|117755|117640|117800|117685|117755|117640|285
1611245910000|2021-01-21 16:18:30|117765|117645|117735|117615|117775|117655|117735|117615|50
1611245920000|2021-01-21 16:18:40|117745|117630|117775|117650|117775|117650|117745|117630|5
1611245930000|2021-01-21 16:18:50|117770|117660|117785|117670|117785|117670|117765|117660|10
1611245940000|2021-01-21 16:19:00|117780|117665|117780|117650|117785|117665|117755|117640|25
1611245950000|2021-01-21 16:19:10|117785|117655|117805|117690|117805|117690|117780|117655|5
1611245960000|2021-01-21 16:19:20|117810|117695|117835|117720|117855|117740|117810|117695|20
1611245970000|2021-01-21 16:19:30|117840|117725|117835|117720|117855|117730|117835|117720|5
1611245980000|2021-01-21 16:19:40|117830|117725|117880|117755|117880|117755|117830|117725|15
1611245990000|2021-01-21 16:19:50|117870|117765|117905|117780|117905|117790|117870|117765|85
1611246000000|2021-01-21 16:20:00|117900|117790|117900|117785|117910|117795|117895|117780|10
1611246010000|2021-01-21 16:20:10|117870|117790|117895|117775|117895|117790|117865|117745|25
1611246020000|2021-01-21 16:20:20|117890|117785|117890|117765|117910|117795|117885|117765|30
1611246030000|2021-01-21 16:20:30|117900|117775|117885|117770|117900|117790|117880|117765|20
1611246040000|2021-01-21 16:20:40|117880|117775|117890|117770|117895|117775|117875|117755|45
1611246050000|2021-01-21 16:20:50|117885|117775|117880|117770|117885|117775|117875|117760|10
1611246060000|2021-01-21 16:21:00|117890|117765|117885|117765|117895|117775|117875|117755|35
1611246070000|2021-01-21 16:21:10|117880|117775|117905|117785|117905|117785|117880|117770|10
1611246080000|2021-01-21 16:21:20|117910|117795|117875|117765|117910|117795|117875|117765|25
1611246090000|2021-01-21 16:21:30|117870|117755|117895|117775|117895|117775|117865|117755|10
1611246100000|2021-01-21 16:21:40|117900|117765|117895|117780|117900|117785|117885|117765|130
1611246110000|2021-01-21 16:21:50|117890|117785|117895|117780|117895|117785|117880|117770|0
1611246120000|2021-01-21 16:22:00|117910|117785|117920|117805|117920|117805|117905|117780|20
1611246130000|2021-01-21 16:22:10|117915|117810|117915|117800|117920|117810|117910|117800|50
1611246140000|2021-01-21 16:22:20|117910|117805|117915|117795|117915|117805|117895|117780|25
1611246150000|2021-01-21 16:22:30|117910|117785|117870|117750|117910|117785|117860|117745|5
1611246160000|2021-01-21 16:22:40|117880|117760|117845|117735|117880|117765|117840|117725|25
1611246170000|2021-01-21 16:22:50|117850|117740|117885|117760|117885|117770|117850|117735|420
1611246180000|2021-01-21 16:23:00|117880|117755|117875|117765|117880|117765|117865|117755|5
1611246190000|2021-01-21 16:23:10|117880|117760|117875|117760|117880|117765|117860|117740|20
1611246200000|2021-01-21 16:23:20|117870|117755|117885|117770|117900|117780|117870|117750|0
1611246210000|2021-01-21 16:23:30|117895|117775|117875|117760|117915|117800|117865|117750|280
1611246220000|2021-01-21 16:23:40|117870|117755|117880|117755|117885|117770|117870|117755|5
1611246230000|2021-01-21 16:23:50|117885|117765|117900|117785|117905|117785|117885|117765|0
1611246240000|2021-01-21 16:24:00|117895|117780|117895|117775|117900|117785|117885|117770|0
1611246250000|2021-01-21 16:24:10|117900|117785|117905|117785|117910|117785|117895|117780|10
1611246260000|2021-01-21 16:24:20|117910|117790|117910|117795|117910|117795|117900|117790|5
1611246270000|2021-01-21 16:24:30|117905|117790|117895|117780|117905|117790|117885|117770|10
1611246280000|2021-01-21 16:24:40|117890|117775|117870|117755|117890|117780|117870|117755|10
1611246290000|2021-01-21 16:24:50|117865|117760|117890|117770|117890|117775|117865|117755|20
1611246300000|2021-01-21 16:25:00|117885|117775|117910|117800|117915|117800|117885|117775|5
1611246310000|2021-01-21 16:25:10|117920|117795|117930|117815|117935|117820|117920|117795|75
1611246320000|2021-01-21 16:25:20|117925|117820|117905|117790|117945|117830|117905|117790|25
1611246330000|2021-01-21 16:25:30|117895|117785|117945|117820|117945|117820|117895|117780|10
1611246340000|2021-01-21 16:25:40|117940|117825|117955|117840|117965|117850|117935|117820|40
1611246350000|2021-01-21 16:25:50|117960|117845|117935|117810|117960|117845|117930|117810|25
1611246360000|2021-01-21 16:26:00|117940|117815|117930|117810|117940|117820|117915|117805|5
1611246370000|2021-01-21 16:26:10|117935|117820|117940|117825|117945|117825|117920|117800|15
1611246380000|2021-01-21 16:26:20|117945||117960||117965||117945||0
1611246390000|2021-01-21 16:26:30|117965|117830|117955|117825|117965|117835|117945|117825|0
1611246400000|2021-01-21 16:26:40|117950|117835|117950|117835|117955|117845|117945|117830|0
1611246410000|2021-01-21 16:26:50|117945|117830|117935|117815|117950|117835|117925|117810|25
1611246420000|2021-01-21 16:27:00|117930|117820|117925|117810|117940|117825|117920|117810|10
1611246430000|2021-01-21 16:27:10|117930|117815|117960|117845|117960|117850|117930|117810|5
1611246440000|2021-01-21 16:27:20|117965|117850|117965|117850|117970|117855|117960|117845|0
1611246450000|2021-01-21 16:27:30|117970|117855|117965|117850|117970|117860|117965|117850|50
1611246460000|2021-01-21 16:27:40|117960|117845|117970|117855|117970|117855|117950|117835|10
1611246470000|2021-01-21 16:27:50|117985|117860|117985|117860|117990|117860|117975|117860|60
1611246480000|2021-01-21 16:28:00|117980|117855|117960|117840|117980|117855|117945|117835|0
1611246490000|2021-01-21 16:28:10|117955|117845|117940|117825|117960|117845|117935|117815|5
1611246500000|2021-01-21 16:28:20|117935|117820|117985|117860|117985|117860|117935|117820|5
1611246510000|2021-01-21 16:28:30|117980|117865|117995|117880|117995|117885|117980|117865|10
1611246520000|2021-01-21 16:28:40|117990|117885|118015|117900|118015|117905|117990|117880|25
1611246530000|2021-01-21 16:28:50|118025|117905|118025|117905|118025|117915|118015|117900|35
1611246540000|2021-01-21 16:29:00|118020|117880|118015|117895|118020|117905|117995|117880|25
1611246550000|2021-01-21 16:29:10|118010|117870|117985|117865|118015|117890|117985|117865|105
1611246560000|2021-01-21 16:29:20|117980|117860|117965|117850|117980|117870|117965|117845|5
1611246570000|2021-01-21 16:29:30|117960|117845|117970|117850|117975|117860|117955|117845|10
1611246580000|2021-01-21 16:29:40|117965|117845|117950|117840|117970|117850|117950|117840|0
1611246590000|2021-01-21 16:29:50|117955|117835|117975|117860|117980|117865|117950|117835|35
1611246600000|2021-01-21 16:30:00|117980|117865|117990|117875|117990|117880|117965|117850|10
1611246610000|2021-01-21 16:30:10|117985|117870|117955|117835|117985|117870|117945|117835|20
1611246620000|2021-01-21 16:30:20|117945|117830|117945|117830|117955|117840|117940|117830|20
1611246630000|2021-01-21 16:30:30|117955|117835|117950|117835|117955|117845|117915|117800|50
1611246640000|2021-01-21 16:30:40|117955|117840|117955|117835|117960|117845|117930|117810|25
1611246650000|2021-01-21 16:30:50|117950|117825|117960|117845|117960|117845|117940|117825|0
1611246660000|2021-01-21 16:31:00|117955|117835|117960|117835|117960|117835|117940|117825|25
1611246670000|2021-01-21 16:31:10|117955|117845|117955|117835|117965|117845|117945|117830|5
1611246680000|2021-01-21 16:31:20|117960|117840|117970|117845|117970|117850|117950|117830|30
1611246690000|2021-01-21 16:31:30|117965|117835|117945|117835|117965|117835|117940|117830|0
1611246700000|2021-01-21 16:31:40|117940|117840|117915|117795|117945|117840|117910|117795|25
1611246710000|2021-01-21 16:31:50|117910|117800|117900|117785|117920|117810|117880|117755|55
1611246720000|2021-01-21 16:32:00|117895|117790|117850|117735|117895|117790|117840|117725|40
1611246730000|2021-01-21 16:32:10|117840|117725|117805|117690|117840|117735|117805|117690|10
1611246740000|2021-01-21 16:32:20|117800|117685|117830|117720|117830|117720|117795|117675|55
1611246750000|2021-01-21 16:32:30|117840|117715|117860|117745|117865|117750|117830|117715|15
1611246760000|2021-01-21 16:32:40|117850|117750|117825|117715|117855|117750|117820|117710|5
1611246770000|2021-01-21 16:32:50|117835|117710|117810|117690|117835|117710|117790|117685|45
1611246780000|2021-01-21 16:33:00|117805|117700|117845|117725|117845|117730|117805|117690|10
1611246790000|2021-01-21 16:33:10|117850|117730|117845|117735|117855|117740|117835|117725|5
1611246800000|2021-01-21 16:33:20|117850|117730|117835|117725|117850|117730|117820|117705|0
1611246810000|2021-01-21 16:33:30|117840|117730|117825|117715|117845|117735|117825|117715|0
1611246820000|2021-01-21 16:33:40|117830|117720|117815|117700|117835|117720|117805|117690|5
1611246830000|2021-01-21 16:33:50|117825|117715|117825|117710|117835|117720|117825|117710|25
1611246840000|2021-01-21 16:34:00|117830|117715|117860|117745|117865|117750|117830|117715|5
1611246850000|2021-01-21 16:34:10|117855|117740|117855|117740|117875|117760|117850|117735|5
1611246860000|2021-01-21 16:34:20|117850|117745|117850|117735|117875|117750|117845|117730|10
1611246870000|2021-01-21 16:34:30|117855|117740|117815|117705|117855|117740|117815|117705|165
1611246880000|2021-01-21 16:34:40|117805|117700|117720|117605|117815|117700|117705|117595|240
1611246890000|2021-01-21 16:34:50|117725|117610|117740|117625|117750|117635|117725|117605|60
1611246900000|2021-01-21 16:35:00|117735|117620|117745|117630|117745|117630|117705|117595|15
1611246910000|2021-01-21 16:35:10|117735|117625|117750|117630|117750|117635|117735|117620|10
1611246920000|2021-01-21 16:35:20|117745|117620|117750|117630|117765|117650|117740|117620|0
1611246930000|2021-01-21 16:35:30|117745|117625|117740|117630|117745|117630|117730|117615|10
1611246940000|2021-01-21 16:35:40|117735|117620|117760|117650|117765|117650|117735|117620|5
1611246950000|2021-01-21 16:35:50|117765|117655|117825|117715|117835|117720|117760|117650|210
1611246960000|2021-01-21 16:36:00|117830|117720|117795|117685|117840|117730|117790|117675|415
1611246970000|2021-01-21 16:36:10|117790|117675|117785|117670|117800|117685|117785|117665|25
1611246980000|2021-01-21 16:36:20|117795|117680|117755|117635|117800|117685|117750|117635|35
1611246990000|2021-01-21 16:36:30|117760|117630|117785|117660|117805|117695|117760|117630|225
1611247000000|2021-01-21 16:36:40|117805|117695|117775|117660|117805|117695|117770|117655|200
1611247010000|2021-01-21 16:36:50|117780|117665|117805|117695|117815|117705|117780|117665|90
1611247020000|2021-01-21 16:37:00|117800|117690|117790|117675|117805|117690|117790|117675|200
1611247030000|2021-01-21 16:37:10|117785|117670|117825|117710|117830|117710|117780|117670|0
1611247040000|2021-01-21 16:37:20|117830|117730|117880|117760|117890|117770|117830|117730|100
1611247050000|2021-01-21 16:37:30|117875|117750|117900|117785|117905|117790|117875|117750|10
1611247060000|2021-01-21 16:37:40|117905|117790|117895|117785|117910|117795|117885|117760|30
1611247070000|2021-01-21 16:37:50|117905|117790|117930|117810|117940|117825|117905|117790|35
1611247080000|2021-01-21 16:38:00|117925|117815|117935|117810|117935|117820|117905|117785|15
1611247090000|2021-01-21 16:38:10|117930|117815|117995|117880|118005|117885|117925|117815|115
1611247100000|2021-01-21 16:38:20|118000|117875|117940|117820|118000|117875|117940|117815|140
1611247110000|2021-01-21 16:38:30|117930|117815|117940|117820|117970|117850|117930|117805|125
1611247120000|2021-01-21 16:38:40|117945|117830|117965|117850|117965|117850|117930|117810|15
1611247130000|2021-01-21 16:38:50|117960|117845|117970|117860|117970|117860|117955|117835|10
1611247140000|2021-01-21 16:39:00|117985|117865|117975|117855|118005|117890|117960|117840|150
1611247150000|2021-01-21 16:39:10|117980|117860|118010|117890|118015|117900|117980|117860|0
1611247160000|2021-01-21 16:39:20|118005|117895|118010|117890|118010|117895|117995|117875|0
1611247170000|2021-01-21 16:39:30|117995|117885|118025|117910|118030|117910|117985|117870|5
1611247180000|2021-01-21 16:39:40|118020|117920|118040|117925|118050|117925|118015|117900|15
1611247190000|2021-01-21 16:39:50|118045|117920|118060|117945|118065|117945|118035|117920|80
1611247200000|2021-01-21 16:40:00|118055|117935|118060|117945|118060|117945|118040|117925|10
1611247210000|2021-01-21 16:40:10|118050|117940|118040|117925|118050|117945|118030|117905|5
1611247220000|2021-01-21 16:40:20|118045|117930|118060|117945|118060|117945|118040|117930|5
1611247230000|2021-01-21 16:40:30|118045|117930|118060|117945|118060|117945|118045|117930|105
1611247240000|2021-01-21 16:40:40|118065|117940|118060|117945|118065|117950|118060|117940|0
1611247250000|2021-01-21 16:40:50|118065|117940|118060|117945|118065|117945|118060|117940|0
1611247260000|2021-01-21 16:41:00|118050|117940|118060|117950|118065|117950|118050|117930|20
1611247270000|2021-01-21 16:41:10|118065||118060||118065||118060||0
1611247280000|2021-01-21 16:41:20|118055|117955|118060|117950|118060|117955|118055|117945|10
1611247290000|2021-01-21 16:41:30|118055|117945|118055|117935|118060|117945|118025|117905|10
1611247300000|2021-01-21 16:41:40|118050|117945|118060|117950|118060|117950|118045|117935|5
1611247310000|2021-01-21 16:41:50|118055|117945|118060|117945|118060|117950|118055|117940|10
1611247320000|2021-01-21 16:42:00|118055|117950|118055|117945|118060|117950|118050|117935|50
1611247330000|2021-01-21 16:42:10|118050|117940|118045|117935|118055|117945|118045|117935|0
1611247340000|2021-01-21 16:42:20|118040|117920|118050|117930|118055|117945|118040|117920|115
1611247350000|2021-01-21 16:42:30|118045|117935|118060|117945|118065|117950|118045|117935|40
1611247360000|2021-01-21 16:42:40|118055|117940|118060|117945|118060|117950|118055|117935|25
1611247370000|2021-01-21 16:42:50|118055|117950|118055|117940|118060|117950|118055|117940|45
1611247380000|2021-01-21 16:43:00|118050|117930|118055|117930|118055|117940|118045|117930|130
1611247390000|2021-01-21 16:43:10|118050|117935|118060|117935|118060|117940|118030|117915|105
1611247400000|2021-01-21 16:43:20|118055|117945|118055|117940|118060|117945|118050|117935|10
1611247410000|2021-01-21 16:43:30|118045|117930|118065|117945|118065|117950|118045|117930|5
1611247420000|2021-01-21 16:43:40|118060|117940|118055|117935|118060|117940|118035|117925|5
1611247430000|2021-01-21 16:43:50|118065|117940|118060|117950|118065|117955|118060|117940|20
1611247440000|2021-01-21 16:44:00|118065|117955|118125|118005|118150|118030|118055|117945|760
1611247450000|2021-01-21 16:44:10|118115|118000|118165|118050|118170|118060|118115|118000|130
1611247460000|2021-01-21 16:44:20|118170|118060|118205|118090|118215|118100|118170|118060|435
1611247470000|2021-01-21 16:44:30|118195|118085|118230|118120|118230|118120|118195|118080|100
1611247480000|2021-01-21 16:44:40|118225|118110|118225|118110|118240|118130|118210|118100|40
1611247490000|2021-01-21 16:44:50|118230|118115|118280|118165|118280|118165|118230|118115|70
1611247500000|2021-01-21 16:45:00|118285|118175|118270|118155|118295|118180|118260|118135|40
1611247510000|2021-01-21 16:45:10|118275|118150|118270|118155|118280|118165|118270|118145|5
1611247520000|2021-01-21 16:45:20|118265|118150|118290|118170|118295|118180|118265|118150|125
1611247530000|2021-01-21 16:45:30|118285|118175|118290|118175|118305|118185|118280|118165|70
1611247540000|2021-01-21 16:45:40|118300|118185|118315|118195|118325|118205|118300|118185|15
1611247550000|2021-01-21 16:45:50|118310|118190|118320|118200|118335|118220|118310|118190|50
1611247560000|2021-01-21 16:46:00|118315|118205|118335|118220|118335|118220|118315|118200|15
1611247570000|2021-01-21 16:46:10|118340|118230|118355|118235|118355|118240|118330|118225|25
1611247580000|2021-01-21 16:46:20|118345|118230|118370|118255|118370|118260|118345|118225|40
1611247590000|2021-01-21 16:46:30|118365|118260|118405|118290|118405|118290|118365|118255|145
1611247600000|2021-01-21 16:46:40|118400|118275|118415|118295|118415|118300|118395|118275|75
1611247610000|2021-01-21 16:46:50|118410|118290|118435|118320|118445|118335|118400|118285|115
1611247620000|2021-01-21 16:47:00|118430|118325|118465|118345|118470|118355|118430|118315|80
1611247630000|2021-01-21 16:47:10|118460|118350|118470|118355|118470|118360|118460|118345|25
1611247640000|2021-01-21 16:47:20|118465|118360|118495|118380|118495|118380|118465|118350|65
1611247650000|2021-01-21 16:47:30|118485|118370|118385|118265|118495|118375|118375|118255|220
1611247660000|2021-01-21 16:47:40|118375|118270|118425|118305|118430|118310|118375|118260|70
1611247670000|2021-01-21 16:47:50|118420|118310|118465|118350|118465|118350|118420|118310|10
1611247680000|2021-01-21 16:48:00|118460|118345|118465|118350|118470|118360|118450|118335|15
1611247690000|2021-01-21 16:48:10|118460|118330|118460|118345|118470|118360|118445|118325|25
1611247700000|2021-01-21 16:48:20|118465|118350|118455|118340|118465|118350|118445|118325|105
1611247710000|2021-01-21 16:48:30|118445|118335|118425|118305|118450|118335|118425|118305|150
1611247720000|2021-01-21 16:48:40|118420|118295|118420|118305|118435|118320|118415|118295|55
1611247730000|2021-01-21 16:48:50|118425|118295|118400|118275|118425|118305|118395|118275|30
1611247740000|2021-01-21 16:49:00|118395|118265|118345|118235|118395|118265|118340|118235|15
1611247750000|2021-01-21 16:49:10|118355|118240|118320|118210|118370|118250|118320|118210|215
1611247760000|2021-01-21 16:49:20|118325|118215|118345|118225|118345|118225|118300|118185|135
1611247770000|2021-01-21 16:49:30|118335|118220|118295|118175|118340|118225|118295|118175|80
1611247780000|2021-01-21 16:49:40|118285|118170|118265|118150|118285|118170|118265|118150|25
1611247790000|2021-01-21 16:49:50|118270|118145|118265|118140|118270|118145|118230|118115|45
1611247800000|2021-01-21 16:50:00|118260|118130|118270|118150|118275|118160|118250|118125|10
1611247810000|2021-01-21 16:50:10|118275|118155|118275|118160|118280|118165|118265|118150|10
1611247820000|2021-01-21 16:50:20|118270|118165|118255|118140|118285|118170|118255|118140|20
1611247830000|2021-01-21 16:50:30|118250|118135|118265|118150|118265|118150|118230|118105|30
1611247840000|2021-01-21 16:50:40|118270|118155|118265|118145|118270|118160|118265|118140|0
1611247850000|2021-01-21 16:50:50|118260|118140|118270|118160|118270|118160|118250|118140|25
1611247860000|2021-01-21 16:51:00|118275|118150|118240|118120|118275|118150|118240|118120|15
1611247870000|2021-01-21 16:51:10|118245|118130|118270|118160|118270|118160|118245|118130|10
1611247880000|2021-01-21 16:51:20|118265|118155|118250|118135|118270|118160|118250|118135|70
1611247890000|2021-01-21 16:51:30|118245|118130|118250|118135|118250|118140|118230|118115|5
1611247900000|2021-01-21 16:51:40|118245|118130|118240|118125|118250|118140|118230|118120|10
1611247910000|2021-01-21 16:51:50|118235|118130|118255|118135|118260|118145|118235|118125|45
1611247920000|2021-01-21 16:52:00|118250|118120|118160|118040|118250|118120|118140|118025|95
1611247930000|2021-01-21 16:52:10|118155|118050|118165|118050|118175|118060|118145|118025|55
1611247940000|2021-01-21 16:52:20|118170|118060|118195|118080|118205|118090|118170|118060|10
1611247950000|2021-01-21 16:52:30|118205|118085|118245|118135|118250|118140|118205|118080|20
1611247960000|2021-01-21 16:52:40|118240|118130|118255|118145|118265|118145|118235|118120|190
1611247970000|2021-01-21 16:52:50|118250|118140|118255|118140|118255|118140|118240|118130|55
1611247980000|2021-01-21 16:53:00|118245|118130|118250|118135|118255|118140|118245|118130|10
1611247990000|2021-01-21 16:53:10|118245|118130|118250|118135|118265|118140|118245|118130|5
1611248000000|2021-01-21 16:53:20|118260|118140|118260|118140|118265|118140|118250|118130|0
1611248010000|2021-01-21 16:53:30|118265||118270||118270||118260||5
1611248020000|2021-01-21 16:53:40|118265|118155|118255|118140|118285|118165|118255|118140|15
1611248030000|2021-01-21 16:53:50|118260|118145|118280|118165|118280|118165|118245|118130|5
1611248040000|2021-01-21 16:54:00|118275|118170|118275|118160|118280|118170|118265|118150|5
1611248050000|2021-01-21 16:54:10|118280|118165|118280|118165|118290|118175|118275|118160|65
1611248060000|2021-01-21 16:54:20|118275|118160|118255|118140|118280|118165|118250|118135|0
1611248070000|2021-01-21 16:54:30|118250|118135|118240|118125|118250|118140|118230|118115|0
1611248080000|2021-01-21 16:54:40|118245|118115|118245|118130|118250|118130|118230|118115|0
1611248090000|2021-01-21 16:54:50|118250|118140|118265|118150|118265|118150|118250|118140|0
1611248100000|2021-01-21 16:55:00|118260|118155|118275|118160|118295|118180|118260|118150|5
1611248110000|2021-01-21 16:55:10|118280|118170|118300|118185|118300|118185|118255|118145|655
1611248120000|2021-01-21 16:55:20|118315|118195|118320|118200|118350|118235|118315|118195|45
1611248130000|2021-01-21 16:55:30|118315|118205|118340|118230|118350|118230|118315|118200|85
1611248140000|2021-01-21 16:55:40|118345|118225|118325|118215|118350|118230|118310|118195|60
1611248150000|2021-01-21 16:55:50|118330|118210|118365|118255|118365|118255|118315|118205|165
1611248160000|2021-01-21 16:56:00|118370|118250|118370|118255|118400|118285|118360|118250|95
1611248170000|2021-01-21 16:56:10|118375|118280|118415|118295|118415|118295|118365|118275|395
1611248180000|2021-01-21 16:56:20|118410|118290|118420|118300|118420|118310|118400|118290|0
1611248190000|2021-01-21 16:56:30|118435|118310|118450|118330|118450|118330|118435|118310|30
1611248200000|2021-01-21 16:56:40|118455|118335|118450|118335|118465|118350|118450|118330|20
1611248210000|2021-01-21 16:56:50|118460|118340|118470|118350|118485|118365|118435|118320|45
1611248220000|2021-01-21 16:57:00|118460|118345|118440|118320|118460|118345|118430|118315|10
1611248230000|2021-01-21 16:57:10|118430|118315|118430|118310|118440|118325|118420|118305|5
1611248240000|2021-01-21 16:57:20|118420|118305|118430|118310|118440|118330|118420|118300|5
1611248250000|2021-01-21 16:57:30|118440|118315|118440|118325|118455|118340|118430|118315|5
1611248260000|2021-01-21 16:57:40|118445|118330|118420|118300|118455|118335|118410|118290|15
1611248270000|2021-01-21 16:57:50|118410|118305|118420|118305|118425|118310|118410|118295|10
1611248280000|2021-01-21 16:58:00|118410|118300|118390|118275|118410|118300|118380|118265|45
1611248290000|2021-01-21 16:58:10|118395|118280|118390|118275|118395|118280|118375|118260|5
1611248300000|2021-01-21 16:58:20|118385|118280|118375|118260|118400|118285|118375|118260|15
1611248310000|2021-01-21 16:58:30|118380|118265|118400|118275|118400|118285|118380|118260|10
1611248320000|2021-01-21 16:58:40|118435|118320|118455|118340|118455|118340|118430|118320|425
1611248330000|2021-01-21 16:58:50|118470|118350|118455|118335|118470|118350|118445|118325|220
1611248340000|2021-01-21 16:59:00|118450|118340|118440|118315|118450|118340|118435|118315|15
1611248350000|2021-01-21 16:59:10|118430|118320|118455|118335|118455|118335|118420|118310|0
1611248360000|2021-01-21 16:59:20|118460|118345|118460|118345|118490|118375|118455|118340|70
1611248370000|2021-01-21 16:59:30|118465|118350|118465|118355|118465|118360|118455|118340|5
1611248380000|2021-01-21 16:59:40|118455|118360|118435|118320|118455|118360|118430|118315|10
1611248390000|2021-01-21 16:59:50|118425|118315|118435|118320|118435|118320|118425|118305|5
1611248400000|2021-01-21 17:00:00|118430|118315|118465|118345|118490|118375|118430|118310|235
1611248410000|2021-01-21 17:00:10|118470|118350|118450|118335|118475|118360|118435|118325|275
1611248420000|2021-01-21 17:00:20|118440|118330|118425|118305|118440|118335|118420|118295|125
1611248430000|2021-01-21 17:00:30|118430|118315|118455|118340|118455|118340|118430|118315|30
1611248440000|2021-01-21 17:00:40|118465|118345|118460|118335|118475|118360|118460|118335|125
1611248450000|2021-01-21 17:00:50|118455|118330|118440|118320|118455|118330|118435|118315|0
1611248460000|2021-01-21 17:01:00|118430|118325|118345|118230|118440|118325|118320|118200|350
1611248470000|2021-01-21 17:01:10|118355|118235|118370|118245|118370|118255|118355|118230|120
1611248480000|2021-01-21 17:01:20|118375|118255|118375|118260|118385|118275|118365|118250|40
1611248490000|2021-01-21 17:01:30|118370|118255|118380|118260|118385|118265|118370|118255|115
1611248500000|2021-01-21 17:01:40|118370|118265|118370|118255|118380|118265|118365|118250|30
1611248510000|2021-01-21 17:01:50|118365|118240|118360|118245|118370|118255|118320|118205|50
1611248520000|2021-01-21 17:02:00|118350|118240|118365|118245|118365|118245|118345|118225|5
1611248530000|2021-01-21 17:02:10|118360|118255|118360|118245|118370|118255|118360|118240|0
1611248540000|2021-01-21 17:02:20|118350|118240|118355|118235|118355|118245|118350|118235|0
1611248550000|2021-01-21 17:02:30|118350|118230|118305|118190|118350|118230|118305|118190|15
1611248560000|2021-01-21 17:02:40|118310|118185|118355|118240|118355|118240|118310|118185|5
1611248570000|2021-01-21 17:02:50|118350|118235|118350|118235|118360|118245|118340|118225|0
1611248580000|2021-01-21 17:03:00|118355|118240|118330|118210|118355|118240|118320|118200|5
1611248590000|2021-01-21 17:03:10|118320|118195|118330|118210|118335|118210|118320|118195|5
1611248600000|2021-01-21 17:03:20|118335|118220|118350|118230|118380|118265|118325|118210|620
1611248610000|2021-01-21 17:03:30|118355|118240|118345|118230|118355|118240|118345|118230|0
1611248620000|2021-01-21 17:03:40|118350|118240|118350|118240|118360|118240|118345|118230|0
1611248630000|2021-01-21 17:03:50|118345|118235|118340|118225|118350|118235|118330|118215|0
1611248640000|2021-01-21 17:04:00|118350|118230|118360|118245|118365|118250|118340|118225|5
1611248650000|2021-01-21 17:04:10|118355|118240|118360|118235|118360|118240|118340|118225|10
1611248660000|2021-01-21 17:04:20|118350|118240|118325|118210|118360|118240|118325|118210|5
1611248670000|2021-01-21 17:04:30|118320|118205|118290|118175|118325|118210|118290|118170|10
1611248680000|2021-01-21 17:04:40|118295|118170|118280|118160|118295|118170|118270|118150|20
1611248690000|2021-01-21 17:04:50|118285|118165|118270|118160|118285|118170|118265|118150|0
1611248700000|2021-01-21 17:05:00|118280|118170|118290|118180|118300|118185|118280|118160|20
1611248710000|2021-01-21 17:05:10|118295|118170|118300|118190|118310|118190|118270|118155|25
1611248720000|2021-01-21 17:05:20|118310|118195|118325|118205|118340|118225|118305|118195|5
1611248730000|2021-01-21 17:05:30|118330|118210|118260|118155|118330|118220|118260|118140|185
1611248740000|2021-01-21 17:05:40|118250|118135|118335|118225|118335|118225|118250|118135|130
1611248750000|2021-01-21 17:05:50|118340|118230|118340|118225|118365|118245|118340|118225|10
1611248760000|2021-01-21 17:06:00|118345|118220|118340|118220|118350|118230|118330|118210|10
1611248770000|2021-01-21 17:06:10|118330|118215|118320|118210|118340|118220|118315|118205|20
1611248780000|2021-01-21 17:06:20|118325|118205|118325|118210|118340|118220|118320|118205|5
1611248790000|2021-01-21 17:06:30|118320|118200|118305|118190|118325|118210|118300|118190|5
1611248800000|2021-01-21 17:06:40|118310|118195|118290|118180|118315|118200|118290|118180|0
1611248810000|2021-01-21 17:06:50|118295|118175|118280|118165|118295|118180|118260|118145|5
1611248820000|2021-01-21 17:07:00|118285|118160|118280|118155|118290|118170|118270|118155|20
1611248830000|2021-01-21 17:07:10|118270|118150|118280|118165|118280|118165|118270|118150|0
1611248840000|2021-01-21 17:07:20|118275|118160|118255|118140|118275|118160|118255|118135|0
1611248850000|2021-01-21 17:07:30|118250|118135|118250|118135|118255|118140|118240|118125|30
1611248860000|2021-01-21 17:07:40|118255|118140|118265|118145|118265|118150|118255|118135|0
1611248870000|2021-01-21 17:07:50|118260|118150|118275|118165|118280|118165|118240|118135|215
1611248880000|2021-01-21 17:08:00|118265|118160|118240|118125|118270|118160|118225|118115|200
1611248890000|2021-01-21 17:08:10|118245|118130|118260|118140|118275|118160|118245|118130|110
1611248900000|2021-01-21 17:08:20|118255|118135|118290|118180|118295|118180|118240|118125|120
1611248910000|2021-01-21 17:08:30|118285|118170|118215|118105|118300|118185|118215|118095|140
1611248920000|2021-01-21 17:08:40|118220|118100|118180|118065|118220|118105|118180|118065|55
1611248930000|2021-01-21 17:08:50|118185|118070|118195|118070|118205|118090|118180|118065|5
1611248940000|2021-01-21 17:09:00|118190|118060|118190|118080|118195|118080|118155|118040|110
1611248950000|2021-01-21 17:09:10|118195|118075|118210|118090|118220|118105|118195|118075|0
1611248960000|2021-01-21 17:09:20|118205|118100|118200|118080|118215|118100|118180|118065|5
1611248970000|2021-01-21 17:09:30|118195|118085|118195|118070|118195|118085|118175|118060|20
1611248980000|2021-01-21 17:09:40|118190|118080|118215|118100|118220|118105|118185|118070|240
1611248990000|2021-01-21 17:09:50|118220|118105|118190|118075|118220|118105|118190|118070|155
1611249000000|2021-01-21 17:10:00|118195|118070|118190|118075|118195|118080|118190|118070|25
1611249010000|2021-01-21 17:10:10|118185|118070|118185|118075|118185|118075|118155|118040|50
1611249020000|2021-01-21 17:10:20|118180|118070|118190|118075|118195|118080|118180|118070|10
1611249030000|2021-01-21 17:10:30|118180|118080|118190|118070|118190|118080|118180|118065|0
1611249040000|2021-01-21 17:10:40|118195|118065|118190|118065|118200|118075|118190|118065|0
1611249050000|2021-01-21 17:10:50|118185|118070|118180|118060|118185|118070|118160|118045|0
1611249060000|2021-01-21 17:11:00|118170|118055|118175|118055|118175|118065|118140|118020|100
1611249070000|2021-01-21 17:11:10|118170|118045|118165|118045|118170|118055|118155|118035|0
1611249080000|2021-01-21 17:11:20|118150|118050|118165|118050|118175|118060|118150|118030|65
1611249090000|2021-01-21 17:11:30|118170|118055|118160|118050|118180|118070|118155|118035|0
1611249100000|2021-01-21 17:11:40|118175|118045|118165|118050|118180|118070|118150|118035|50
1611249110000|2021-01-21 17:11:50|118160|118045|118175|118065|118185|118070|118160|118045|20
1611249120000|2021-01-21 17:12:00|118180|118060|118155|118040|118180|118065|118155|118040|115
1611249130000|2021-01-21 17:12:10|118145|118045|118050|117930|118145|118045|118040|117915|270
1611249140000|2021-01-21 17:12:20|118045|117925|118120|118000|118130|118015|118040|117925|120
1611249150000|2021-01-21 17:12:30|118110|117995|118135|118020|118145|118025|118100|117990|0
1611249160000|2021-01-21 17:12:40|118140|118015|118130|118015|118150|118035|118125|118005|10
1611249170000|2021-01-21 17:12:50|118120|118010|118095|117980|118140|118025|118065|117945|330
1611249180000|2021-01-21 17:13:00|118090|117975|118095|117975|118095|117980|118055|117940|85
1611249190000|2021-01-21 17:13:10|118090|117970|118065|117955|118090|117975|118055|117940|15
1611249200000|2021-01-21 17:13:20|118050|117950|117990|117875|118050|117950|117970|117855|170
1611249210000|2021-01-21 17:13:30|117985|117870|117970|117855|117990|117875|117970|117855|10
1611249220000|2021-01-21 17:13:40|117975|117860|118000|117885|118010|117895|117975|117860|5
1611249230000|2021-01-21 17:13:50|118005|117890|117995|117880|118010|117890|117970|117845|45
1611249240000|2021-01-21 17:14:00|118000|117885|118000|117885|118020|117905|117995|117875|25
1611249250000|2021-01-21 17:14:10|117995|117880|117995|117880|118020|117905|117985|117865|75
1611249260000|2021-01-21 17:14:20|118000|117875|118040|117920|118040|117920|117990|117875|190
1611249270000|2021-01-21 17:14:30|118045|117915|118090|117970|118095|117975|118045|117915|50
1611249280000|2021-01-21 17:14:40|118085|117960|118070|117955|118085|117960|118060|117950|25
1611249290000|2021-01-21 17:14:50|118060|117960|118070|117950|118080|117960|118060|117945|25
1611249300000|2021-01-21 17:15:00|118065|117955|118065|117950|118070|117960|118055|117940|60
1611249310000|2021-01-21 17:15:10|118060|117945|118065|117950|118070|117955|118050|117940|40
1611249320000|2021-01-21 17:15:20|118070|117955|118055|117935|118075|117965|118040|117930|40
1611249330000|2021-01-21 17:15:30|118050|117930|118035|117920|118050|117930|118015|117900|70
1611249340000|2021-01-21 17:15:40|118030|117915|118045|117925|118050|117935|118005|117900|10
1611249350000|2021-01-21 17:15:50|118050|117930|118060|117940|118070|117955|118050|117930|0
1611249360000|2021-01-21 17:16:00|118050|117935|118035|117925|118055|117935|118010|117895|60
1611249370000|2021-01-21 17:16:10|118030|117915|118050|117925|118055|117935|118030|117915|20
1611249380000|2021-01-21 17:16:20|118045|117935|118090|117975|118090|117980|118045|117935|15
1611249390000|2021-01-21 17:16:30|118095|117980|118075|117965|118110|118000|118075|117960|45
1611249400000|2021-01-21 17:16:40|118080|117960|118105|117990|118105|117990|118075|117955|25
1611249410000|2021-01-21 17:16:50|118110|117995|118120|118010|118125|118010|118090|117975|15
1611249420000|2021-01-21 17:17:00|118115|118000|118080|117965|118130|118015|118080|117965|70
1611249430000|2021-01-21 17:17:10|118075|117955|118095|117980|118095|117980|118070|117955|100
1611249440000|2021-01-21 17:17:20|118090|117975|118095|117985|118095|117985|118085|117970|60
1611249450000|2021-01-21 17:17:30|118105|117990|118095|117980|118105|117990|118085|117970|80
1611249460000|2021-01-21 17:17:40|118100|117990|118090|117975|118115|118000|118090|117975|65
1611249470000|2021-01-21 17:17:50|118085|117970|118105|117990|118110|118000|118085|117970|0
1611249480000|2021-01-21 17:18:00|118110|117980|118115|118000|118115|118000|118080|117970|15
1611249490000|2021-01-21 17:18:10|118110|117990|118080|117965|118110|117990|118080|117965|0
1611249500000|2021-01-21 17:18:20|118075|117955|118095|117980|118095|117980|118065|117955|10
1611249510000|2021-01-21 17:18:30|118090|117975|118060|117945|118090|117975|118060|117945|5
1611249520000|2021-01-21 17:18:40|118065|117955|118045|117930|118065|117955|118040|117925|330
1611249530000|2021-01-21 17:18:50|118040|117925|118065|117950|118065|117950|118040|117925|15
1611249540000|2021-01-21 17:19:00|118060|117945|118060|117945|118075|117960|118060|117945|20
1611249550000|2021-01-21 17:19:10|118055|117940|118040|117920|118070|117955|118040|117920|245
1611249560000|2021-01-21 17:19:20|118045|117925|118040|117925|118045|117935|118025|117915|85
1611249570000|2021-01-21 17:19:30|118045|117920|118015|117895|118045|117925|118015|117895|135
1611249580000|2021-01-21 17:19:40|118005|117885|118000|117880|118010|117895|117995|117875|5
1611249590000|2021-01-21 17:19:50|117995|117875|118015|117905|118025|117910|117985|117870|150
1611249600000|2021-01-21 17:20:00|118020|117910|118040|117920|118045|117935|118020|117910|15
1611249610000|2021-01-21 17:20:10|118035|117915|118050|117935|118050|117935|118020|117905|65
1611249620000|2021-01-21 17:20:20|118065|117940|118050|117935|118065|117950|118050|117930|190
1611249630000|2021-01-21 17:20:30|118040|117930|118075|117955|118075|117955|118040|117920|20
1611249640000|2021-01-21 17:20:40|118080|117965|118070|117950|118085|117965|118070|117950|45
1611249650000|2021-01-21 17:20:50|118075|117955|118040|117920|118080|117960|118035|117920|210
1611249660000|2021-01-21 17:21:00|118030|117925|118045|117930|118050|117935|118030|117920|10
1611249670000|2021-01-21 17:21:10|118050|117935|118075|117960|118080|117965|118050|117935|185
1611249680000|2021-01-21 17:21:20|118080|117955|118095|117980|118095|117980|118070|117955|25
1611249690000|2021-01-21 17:21:30|118105|117990|118090|117970|118105|117990|118080|117965|0
1611249700000|2021-01-21 17:21:40|118085|117965|118050|117940|118085|117970|118050|117940|265
1611249710000|2021-01-21 17:21:50|118055|117935|118090|117975|118090|117975|118050|117935|255
1611249720000|2021-01-21 17:22:00|118095|117985|118130|118020|118145|118025|118095|117985|70
1611249730000|2021-01-21 17:22:10|118135|118030|118125|118010|118160|118045|118125|118010|30
1611249740000|2021-01-21 17:22:20|118135|118015|118125|118010|118145|118025|118125|118010|10
1611249750000|2021-01-21 17:22:30|118120|118005|118125|118010|118125|118010|118115|117995|10
1611249760000|2021-01-21 17:22:40|118120|118015|118120|118000|118125|118015|118110|117990|0
1611249770000|2021-01-21 17:22:50|118125|118010|118125|118010|118125|118010|118115|118000|0
1611249780000|2021-01-21 17:23:00|118135|118015|118195|118070|118195|118080|118135|118015|60
1611249790000|2021-01-21 17:23:10|118190|118075|118195|118075|118195|118075|118170|118050|20
1611249800000|2021-01-21 17:23:20|118190|118070|118200|118085|118200|118085|118170|118055|65
1611249810000|2021-01-21 17:23:30|118205|118075|118190|118075|118205|118075|118180|118065|10
1611249820000|2021-01-21 17:23:40|118195|118080|118200|118085|118215|118100|118195|118075|5
1611249830000|2021-01-21 17:23:50|118205|118090|118215|118095|118235|118120|118200|118085|20
1611249840000|2021-01-21 17:24:00|118225|118100|118220|118105|118225|118110|118190|118075|15
1611249850000|2021-01-21 17:24:10|118225|118110|118225|118115|118240|118120|118220|118105|35
1611249860000|2021-01-21 17:24:20|118230|118120|118240|118125|118245|118130|118225|118115|10
1611249870000|2021-01-21 17:24:30|118245|118130|118260|118145|118260|118145|118240|118130|35
1611249880000|2021-01-21 17:24:40|118250|118150|118265|118150|118270|118155|118250|118130|20
1611249890000|2021-01-21 17:24:50|118270|118155|118275|118165|118280|118170|118260|118145|10
1611249900000|2021-01-21 17:25:00|118280|118170|118305|118185|118310|118195|118275|118165|25
1611249910000|2021-01-21 17:25:10|118300|118170|118290|118180|118305|118190|118270|118160|40
1611249920000|2021-01-21 17:25:20|118295|118185|118300|118180|118305|118190|118255|118140|315
1611249930000|2021-01-21 17:25:30|118295|118175|118305|118185|118315|118195|118290|118175|10
1611249940000|2021-01-21 17:25:40|118310|118190|118280|118165|118320|118205|118280|118165|40
1611249950000|2021-01-21 17:25:50|118285|118160|118280|118165|118285|118175|118275|118160|0
1611249960000|2021-01-21 17:26:00|118285|118170|118305|118195|118320|118210|118285|118165|60
1611249970000|2021-01-21 17:26:10|118315|118185|118320|118205|118325|118210|118315|118185|10
1611249980000|2021-01-21 17:26:20|118315|118200|118285|118170|118315|118200|118285|118165|5
1611249990000|2021-01-21 17:26:30|118290|118175|118290|118175|118300|118185|118280|118165|5
1611250000000|2021-01-21 17:26:40|118285|118170|118310|118195|118310|118195|118285|118170|15
1611250010000|2021-01-21 17:26:50|118305|118190|118325|118205|118325|118210|118305|118190|30
1611250020000|2021-01-21 17:27:00|118320|118210|118315|118200|118330|118220|118315|118195|5
1611250030000|2021-01-21 17:27:10|118320|118205|118320|118200|118320|118210|118305|118185|15
1611250040000|2021-01-21 17:27:20|118325|118210|118310|118190|118325|118210|118305|118190|0
1611250050000|2021-01-21 17:27:30|118305|118185|118290|118180|118310|118200|118290|118175|35
1611250060000|2021-01-21 17:27:40|118295|118185|118305|118195|118315|118200|118290|118180|130
1611250070000|2021-01-21 17:27:50||118190||118190||118195||118185|0
1611250080000|2021-01-21 17:28:00|118315|118195|118305|118190|118315|118200|118295|118180|20
1611250090000|2021-01-21 17:28:10|118310|118185|118305|118180|118310|118195|118300|118180|0
1611250100000|2021-01-21 17:28:20|118295|118175|118305|118195|118310|118195|118295|118175|0
1611250110000|2021-01-21 17:28:30|118310|118185|118315|118200|118325|118205|118310|118185|265
1611250120000|2021-01-21 17:28:40|118320|118210|118330|118220|118340|118220|118315|118205|10
1611250130000|2021-01-21 17:28:50|118335|118225|118330|118220|118340|118225|118330|118220|5
1611250140000|2021-01-21 17:29:00|118320|118210|118330|118210|118335|118210|118320|118205|10
1611250150000|2021-01-21 17:29:10|118335|118220|118370|118255|118370|118260|118330|118210|170
1611250160000|2021-01-21 17:29:20|118365|118260|118335|118225|118370|118260|118325|118215|110
1611250170000|2021-01-21 17:29:30|118340|118220|118310|118195|118340|118225|118310|118190|35
1611250180000|2021-01-21 17:29:40|118305|118205|118340|118220|118340|118220|118305|118205|30
1611250190000|2021-01-21 17:29:50|118335|118225|118345|118230|118345|118235|118335|118225|0
1611250200000|2021-01-21 17:30:00|118355|118240|118345|118225|118365|118250|118320|118210|80
1611250210000|2021-01-21 17:30:10|118340|118235|118350|118240|118360|118245|118340|118225|110
1611250220000|2021-01-21 17:30:20|118345|118235|118360|118245|118365|118250|118335|118225|80
1611250230000|2021-01-21 17:30:30|118370|118250|118350|118235|118385|118270|118350|118235|115
1611250240000|2021-01-21 17:30:40|118355|118240|118350|118235|118365|118245|118345|118230|5
1611250250000|2021-01-21 17:30:50|118345|118230|118355|118240|118355|118240|118330|118210|0
1611250260000|2021-01-21 17:31:00|118360|118245|118350|118235|118360|118245|118335|118225|5
1611250270000|2021-01-21 17:31:10|118345|118225|118350|118230|118355|118240|118340|118225|30
1611250280000|2021-01-21 17:31:20|118345|118235|118375|118255|118375|118255|118340|118230|10
1611250290000|2021-01-21 17:31:30|118385|118260|118400|118285|118400|118285|118385|118260|30
1611250300000|2021-01-21 17:31:40|118395|118280|118410|118295|118415|118300|118390|118270|15
1611250310000|2021-01-21 17:31:50|118400|118290|118385|118270|118405|118290|118385|118270|5
1611250320000|2021-01-21 17:32:00|118380|118265|118370|118255|118385|118275|118370|118250|5
1611250330000|2021-01-21 17:32:10|118425|118250|118430|118315|118445|118330|118425|118250|220
1611250340000|2021-01-21 17:32:20|118420|118310|118410|118290|118420|118310|118400|118285|10
1611250350000|2021-01-21 17:32:30|118415|118300|118405|118295|118430|118315|118395|118280|35
1611250360000|2021-01-21 17:32:40|118410|118290|118410|118290|118415|118300|118405|118290|0
1611250370000|2021-01-21 17:32:50|118405|118285|118405|118285|118405|118290|118385|118275|25
1611250380000|2021-01-21 17:33:00|118400|118290|118410|118295|118415|118300|118400|118285|15
1611250390000|2021-01-21 17:33:10|118415|118300|118405|118300|118420|118305|118400|118285|15
1611250400000|2021-01-21 17:33:20|118400|118295|118405|118290|118425|118310|118390|118275|260
1611250410000|2021-01-21 17:33:30|118410|118295|118390|118275|118415|118295|118390|118275|10
1611250420000|2021-01-21 17:33:40|118380|118270|118370|118255|118380|118275|118370|118255|10
1611250430000|2021-01-21 17:33:50|118375|118260|118380|118265|118380|118270|118360|118245|10
1611250440000|2021-01-21 17:34:00|118390|118260|118410|118290|118410|118300|118390|118260|0
1611250450000|2021-01-21 17:34:10|118415|118295|118455|118340|118455|118340|118410|118295|35
1611250460000|2021-01-21 17:34:20|118460|118350|118465|118350|118470|118355|118450|118335|65
1611250470000|2021-01-21 17:34:30|118470|118355|118450|118330|118485|118370|118445|118330|155
1611250480000|2021-01-21 17:34:40|118445|118320|118460|118350|118460|118350|118435|118315|5
1611250490000|2021-01-21 17:34:50|118475|118355|118480|118370|118485|118370|118475|118355|25
1611250500000|2021-01-21 17:35:00|118470|118360|118465|118350|118490|118370|118460|118340|115
1611250510000|2021-01-21 17:35:10|118455|118345|118465|118350|118475|118355|118445|118330|185
1611250520000|2021-01-21 17:35:20|118470|118355|118485|118360|118485|118370|118445|118330|610
1611250530000|2021-01-21 17:35:30|118475|118365|118475|118360|118485|118365|118465|118350|0
1611250540000|2021-01-21 17:35:40|118480|118355|118485|118370|118495|118380|118475|118355|90
1611250550000|2021-01-21 17:35:50|118475|118365|118445|118325|118475|118365|118445|118325|25
1611250560000|2021-01-21 17:36:00|118435|118320|118450|118330|118450|118330|118420|118305|50
1611250570000|2021-01-21 17:36:10|118445|118340|118485|118365|118485|118370|118445|118330|60
1611250580000|2021-01-21 17:36:20|118495|118360|118485|118370|118495|118380|118485|118360|0
1611250590000|2021-01-21 17:36:30|118490|118375|118500|118380|118505|118390|118490|118370|75
1611250600000|2021-01-21 17:36:40|118490|118375|118500|118390|118520|118410|118480|118370|80
1611250610000|2021-01-21 17:36:50|118510|118395|118505|118390|118520|118405|118500|118385|5
1611250620000|2021-01-21 17:37:00|118500|118395|118495|118380|118510|118395|118490|118380|45
1611250630000|2021-01-21 17:37:10|118500|118375|118480|118365|118500|118375|118470|118360|25
1611250640000|2021-01-21 17:37:20|118470|118360|118470|118350|118485|118365|118460|118345|0
1611250650000|2021-01-21 17:37:30|118465|118345|118440|118330|118465|118350|118440|118325|10
1611250660000|2021-01-21 17:37:40|118445|118325|118470|118350|118470|118350|118430|118315|150
1611250670000|2021-01-21 17:37:50|118465|118360|118480|118360|118485|118365|118465|118345|30
1611250680000|2021-01-21 17:38:00|118475|118365|118495|118370|118495|118380|118475|118365|0
1611250690000|2021-01-21 17:38:10|118490|118375|118520|118400|118520|118405|118490|118375|40
1611250700000|2021-01-21 17:38:20|118515|118405|118505|118390|118520|118410|118495|118380|20
1611250710000|2021-01-21 17:38:30|118510|118400|118525|118410|118530|118415|118510|118395|10
1611250720000|2021-01-21 17:38:40|118520|118405|118510|118390|118540|118430|118505|118390|15
1611250730000|2021-01-21 17:38:50|118515|118400|118500|118390|118520|118405|118500|118390|45
1611250740000|2021-01-21 17:39:00|118495|118385|118490|118380|118500|118390|118490|118380|25
1611250750000|2021-01-21 17:39:10|118495|118375|118470|118355|118495|118380|118470|118355|110
1611250760000|2021-01-21 17:39:20|118465|118350|118470|118350|118475|118360|118460|118345|5
1611250770000|2021-01-21 17:39:30|118465|118360|118475|118360|118475|118360|118465|118355|0
1611250780000|2021-01-21 17:39:40|118470|118355|118475|118360|118480|118360|118460|118350|10
1611250790000|2021-01-21 17:39:50|118480|118355|118490|118370|118490|118370|118465|118350|10
1611250800000|2021-01-21 17:40:00|118485|118375|118515|118395|118520|118410|118485|118375|25
1611250810000|2021-01-21 17:40:10|118505|118400|118505|118390|118510|118400|118495|118380|40
1611250820000|2021-01-21 17:40:20|118500|118385|118515|118400|118515|118400|118500|118385|0
1611250830000|2021-01-21 17:40:30|118520|118405|118585|118470|118585|118470|118520|118405|185
1611250840000|2021-01-21 17:40:40|118590|118480|118550|118440|118595|118485|118550|118440|245
1611250850000|2021-01-21 17:40:50|118555|118435|118615|118500|118620|118500|118545|118430|250
1611250860000|2021-01-21 17:41:00|118620|118510|118610|118495|118625|118510|118605|118485|25
1611250870000|2021-01-21 17:41:10|118605|118490|118690|118575|118690|118575|118605|118490|220
1611250880000|2021-01-21 17:41:20|118695|118585|118655|118540|118705|118590|118645|118525|90
1611250890000|2021-01-21 17:41:30|118665|118545|118690|118565|118695|118580|118665|118545|115
1611250900000|2021-01-21 17:41:40|118685|118555|118645|118535|118685|118555|118645|118530|20
1611250910000|2021-01-21 17:41:50|118655|118540|118645|118535|118655|118540|118625|118510|145
1611250920000|2021-01-21 17:42:00|118640|118530|118635|118520|118655|118540|118635|118520|30
1611250930000|2021-01-21 17:42:10|118630|118525|118645|118535|118650|118535|118625|118515|5
1611250940000|2021-01-21 17:42:20|118650|118540|118665|118550|118675|118560|118645|118535|175
1611250950000|2021-01-21 17:42:30|118660|118555|118675|118560|118680|118570|118660|118550|25
1611250960000|2021-01-21 17:42:40|118670|118570|118665|118550|118685|118570|118660|118550|0
1611250970000|2021-01-21 17:42:50|118660|118545|118630|118515|118665|118550|118630|118515|10
1611250980000|2021-01-21 17:43:00|118625|118510|118625|118515|118630|118515|118595|118480|45
1611250990000|2021-01-21 17:43:10|118630|118520|118640|118525|118650|118530|118625|118515|0
1611251000000|2021-01-21 17:43:20|118630|118520|118615|118495|118640|118525|118610|118495|45
1611251010000|2021-01-21 17:43:30|118610|118490|118605|118485|118615|118495|118600|118485|5
1611251020000|2021-01-21 17:43:40|118600|118490|118600|118485|118605|118495|118600|118480|5
1611251030000|2021-01-21 17:43:50|118625|118495|118670|118555|118675|118555|118625|118495|355
1611251040000|2021-01-21 17:44:00|118660|118545|118685|118565|118685|118570|118660|118545|35
1611251050000|2021-01-21 17:44:10|118680|118560|118670|118550|118680|118565|118660|118550|10
1611251060000|2021-01-21 17:44:20|118665|118555|118635|118525|118670|118560|118630|118520|40
1611251070000|2021-01-21 17:44:30|118640|118530|118635|118525|118645|118530|118635|118520|10
1611251080000|2021-01-21 17:44:40|118640|118520|118615|118500|118640|118525|118615|118500|30
1611251090000|2021-01-21 17:44:50|118610|118495|118625|118510|118625|118510|118605|118490|145
1611251100000|2021-01-21 17:45:00|118620|118505|118630|118510|118635|118515|118610|118490|15
1611251110000|2021-01-21 17:45:10|118635|118520|118670|118550|118670|118550|118630|118510|105
1611251120000|2021-01-21 17:45:20|118665|118560|118680|118565|118725|118610|118665|118560|165
1611251130000|2021-01-21 17:45:30|118685|118560|118675|118560|118685|118565|118670|118560|35
1611251140000|2021-01-21 17:45:40|118670|118555|118660|118540|118670|118555|118660|118540|30
1611251150000|2021-01-21 17:45:50|118655|118545|118655|118540|118660|118550|118650|118540|0
1611251160000|2021-01-21 17:46:00|118645|118535|118635|118515|118660|118550|118625|118515|95
1611251170000|2021-01-21 17:46:10|118630|118510|118650|118535|118650|118535|118625|118510|0
1611251180000|2021-01-21 17:46:20|118655|118540|118665|118545|118675|118555|118645|118540|10
1611251190000|2021-01-21 17:46:30|118660|118535|118685|118575|118685|118575|118645|118530|210
1611251200000|2021-01-21 17:46:40|118680|118570|118670|118555|118695|118580|118670|118555|65
1611251210000|2021-01-21 17:46:50|118665|118550|118635|118515|118665|118550|118630|118515|0
1611251220000|2021-01-21 17:47:00|118630|118525|118675|118555|118675|118555|118630|118525|45
1611251230000|2021-01-21 17:47:10|118670|118565|118675|118560|118675|118565|118670|118560|0
1611251240000|2021-01-21 17:47:20|118670|118555|118675|118560|118680|118565|118670|118555|0
1611251250000|2021-01-21 17:47:30|118680|118565|118660|118545|118680|118565|118655|118540|10
1611251260000|2021-01-21 17:47:40|118655|118535|118655|118540|118660|118545|118655|118535|20
1611251270000|2021-01-21 17:47:50|118650|118535|118645|118525|118655|118540|118640|118525|5
1611251280000|2021-01-21 17:48:00|118650|118535|118670|118555|118670|118555|118650|118530|20
1611251290000|2021-01-21 17:48:10|118655|118545|118675|118555|118675|118565|118655|118545|5
1611251300000|2021-01-21 17:48:20|118670|118560|118690|118570|118690|118575|118670|118560|5
1611251310000|2021-01-21 17:48:30|118685|118565|118665|118555|118685|118575|118665|118555|10
1611251320000|2021-01-21 17:48:40|118655|118535|118625|118510|118655|118535|118620|118505|20
1611251330000|2021-01-21 17:48:50|118620|118505|118625|118510|118635|118520|118620|118505|0
1611251340000|2021-01-21 17:49:00|118630|118515|118660|118545|118665|118550|118625|118510|0
1611251350000|2021-01-21 17:49:10|118665|118550|118665|118545|118665|118550|118650|118535|5
1611251360000|2021-01-21 17:49:20|118660|118540|118650|118535|118665|118545|118640|118525|0
1611251370000|2021-01-21 17:49:30|118655|118525|118655|118535|118655|118535|118640|118525|0
1611251380000|2021-01-21 17:49:40|118645|118530|118670|118555|118670|118555|118640|118530|15
1611251390000|2021-01-21 17:49:50|118665|118560|118670|118550|118670|118560|118655|118545|25
1611251400000|2021-01-21 17:50:00|118665|118560|118680|118570|118680|118570|118665|118550|10
1611251410000|2021-01-21 17:50:10|118685|118575|118700|118580|118700|118585|118680|118565|45
1611251420000|2021-01-21 17:50:20|118695|118585|118670|118550|118700|118590|118670|118550|25
1611251430000|2021-01-21 17:50:30|118675|118555|118665|118550|118690|118570|118665|118550|10
1611251440000|2021-01-21 17:50:40|118660|118555|118675|118565|118680|118565|118655|118535|60
1611251450000|2021-01-21 17:50:50|118680|118560|118660|118545|118680|118565|118660|118545|10
1611251460000|2021-01-21 17:51:00|118655|118555|118675|118565|118685|118570|118655|118555|20
1611251470000|2021-01-21 17:51:10|118670|118560|118670|118555|118680|118560|118660|118555|5
1611251480000|2021-01-21 17:51:20|118665|118560|118660|118545|118680|118565|118660|118545|30
1611251490000|2021-01-21 17:51:30|118665|118550|118675|118560|118680|118565|118660|118545|0
1611251500000|2021-01-21 17:51:40|118670|118555|118680|118565|118680|118565|118670|118555|10
1611251510000|2021-01-21 17:51:50|118685|118570|118715|118605|118715|118605|118680|118565|15
1611251520000|2021-01-21 17:52:00|118720|118615|118710|118595|118735|118615|118710|118595|35
1611251530000|2021-01-21 17:52:10|118705|118590|118705|118590|118705|118590|118680|118565|0
1611251540000|2021-01-21 17:52:20|118695|118585|118705|118585|118710|118595|118685|118570|0
1611251550000|2021-01-21 17:52:30|118700|118590|118700|118595|118715|118605|118700|118590|20
1611251560000|2021-01-21 17:52:40|118705|118585|118725|118610|118740|118625|118705|118585|20
1611251570000|2021-01-21 17:52:50|118720|118605|118710|118595|118720|118610|118700|118590|25
1611251580000|2021-01-21 17:53:00|118715|118600|118715|118600|118715|118600|118705|118590|10
1611251590000|2021-01-21 17:53:10|118720|118605|118700|118595|118720|118605|118695|118580|15
1611251600000|2021-01-21 17:53:20|118710|118585|118685|118570|118710|118590|118685|118570|25
1611251610000|2021-01-21 17:53:30|118680|118565|118675|118560|118685|118570|118675|118560|25
1611251620000|2021-01-21 17:53:40|118680|118565|118685|118575|118695|118580|118675|118560|10
1611251630000|2021-01-21 17:53:50|118690|118580|118745|118625|118745|118635|118685|118575|10
1611251640000|2021-01-21 17:54:00|118740|118630|118745|118625|118765|118650|118735|118625|105
1611251650000|2021-01-21 17:54:10|118775|118630|118785|118665|118785|118670|118775|118630|80
1611251660000|2021-01-21 17:54:20|118790|118670|118785|118670|118800|118690|118775|118665|60
1611251670000|2021-01-21 17:54:30|118780|118675|118805|118695|118815|118700|118780|118670|65
1611251680000|2021-01-21 17:54:40|118810|118690|118795|118680|118810|118690|118775|118660|60
1611251690000|2021-01-21 17:54:50|118800|118670|118785|118670|118800|118690|118785|118665|40
1611251700000|2021-01-21 17:55:00|118780|118665|118790|118680|118795|118680|118775|118660|30
1611251710000|2021-01-21 17:55:10|118795|118670|118780|118660|118795|118680|118775|118660|35
1611251720000|2021-01-21 17:55:20|118775|118670|118800|118690|118810|118690|118775|118670|15
1611251730000|2021-01-21 17:55:30|118810|118700|118870|118755|118880|118760|118810|118700|920
1611251740000|2021-01-21 17:55:40|118885|118760|118865|118750|118885|118765|118865|118745|170
1611251750000|2021-01-21 17:55:50|118870|118760|118835|118720|118870|118760|118830|118720|60
1611251760000|2021-01-21 17:56:00|118825|118710|118835|118720|118845|118725|118825|118710|10
1611251770000|2021-01-21 17:56:10|118830|118725|118835|118720|118845|118730|118830|118710|30
1611251780000|2021-01-21 17:56:20|118830|118725|118825|118710|118845|118730|118825|118710|15
1611251790000|2021-01-21 17:56:30|118820|118700|118835|118720|118855|118740|118820|118700|40
1611251800000|2021-01-21 17:56:40|118825|118715|118805|118690|118825|118715|118785|118665|40
1611251810000|2021-01-21 17:56:50|118810|118695|118805|118695|118815|118695|118790|118675|130
1611251820000|2021-01-21 17:57:00|118815|118700|118835|118715|118835|118720|118815|118695|5
1611251830000|2021-01-21 17:57:10|118840|118710|118865|118745|118880|118765|118825|118710|175
1611251840000|2021-01-21 17:57:20|118870|118750|118870|118765|118905|118795|118865|118750|320
1611251850000|2021-01-21 17:57:30|118885|118770|118895|118780|118905|118795|118885|118770|75
1611251860000|2021-01-21 17:57:40|118885|118785|118875|118760|118885|118785|118860|118740|160
1611251870000|2021-01-21 17:57:50|118870|118755|118830|118715|118875|118755|118830|118715|30
1611251880000|2021-01-21 17:58:00|118815|118710|118810|118695|118815|118720|118790|118675|140
1611251890000|2021-01-21 17:58:10|118805|118690|118775|118655|118805|118690|118770|118655|55
1611251900000|2021-01-21 17:58:20|118765|118650|118765|118650|118770|118660|118755|118640|65
1611251910000|2021-01-21 17:58:30|118770|118655|118775|118670|118775|118670|118765|118650|0
1611251920000|2021-01-21 17:58:40|118785|118675|118780|118665|118815|118695|118780|118665|15
1611251930000|2021-01-21 17:58:50|118795|118680|118790|118675|118825|118710|118785|118670|325
1611251940000|2021-01-21 17:59:00|118785|118670|118775|118665|118790|118675|118760|118645|25
1611251950000|2021-01-21 17:59:10|118780|118660|118775|118655|118780|118670|118755|118640|20
1611251960000|2021-01-21 17:59:20|118770|118660|118805|118690|118805|118690|118765|118650|0
1611251970000|2021-01-21 17:59:30|118810|118695|118845|118730|118845|118730|118810|118695|25
1611251980000|2021-01-21 17:59:40|118840|118720|118845|118730|118860|118745|118835|118720|30
1611251990000|2021-01-21 17:59:50|118840|118735|118840|118730|118845|118735|118840|118725|20
1611252000000|2021-01-21 18:00:00|118855|118745|118870|118760|118885|118775|118855|118735|35
1611252010000|2021-01-21 18:00:10|118875|118755|118855|118740|118875|118765|118850|118735|190
1611252020000|2021-01-21 18:00:20|118860|118745|118865|118750|118870|118755|118855|118745|5
1611252030000|2021-01-21 18:00:30|118875|118755|118860|118745|118875|118765|118860|118735|130
1611252040000|2021-01-21 18:00:40|118855|118735|118820|118710|118855|118735|118805|118690|100
1611252050000|2021-01-21 18:00:50|118860|118705|118895|118775|118900|118785|118850|118705|75
1611252060000|2021-01-21 18:01:00|118900|118780|118900|118780|118925|118805|118885|118770|75
1611252070000|2021-01-21 18:01:10|118905|118790|118875|118760|118905|118790|118870|118755|45
1611252080000|2021-01-21 18:01:20|118870|118755|118845|118730|118875|118760|118845|118730|15
1611252090000|2021-01-21 18:01:30|118840|118725|118830|118710|118850|118735|118830|118710|5
1611252100000|2021-01-21 18:01:40|118835|118715|118850|118735|118850|118735|118830|118715|5
1611252110000|2021-01-21 18:01:50|118855|118740|118840|118725|118860|118740|118840|118725|0
1611252120000|2021-01-21 18:02:00|118845|118720|118785|118670|118845|118720|118785|118670|20
1611252130000|2021-01-21 18:02:10|118780|118665|118770|118655|118790|118670|118770|118655|20
1611252140000|2021-01-21 18:02:20|118765|118650|118780|118675|118795|118680|118765|118650|70
1611252150000|2021-01-21 18:02:30|118785|118665|118800|118685|118800|118685|118785|118665|5
1611252160000|2021-01-21 18:02:40|118805|118690|118795|118680|118820|118705|118790|118675|10
1611252170000|2021-01-21 18:02:50|118800|118685|118800|118680|118820|118705|118795|118680|20
1611252180000|2021-01-21 18:03:00|118795|118675|118790|118670|118810|118690|118785|118665|215
1611252190000|2021-01-21 18:03:10|118785|118665|118790|118680|118800|118685|118760|118645|60
1611252200000|2021-01-21 18:03:20|118795|118675|118795|118680|118800|118685|118795|118675|0
1611252210000|2021-01-21 18:03:30|118790|118675|118800|118690|118805|118690|118790|118675|0
1611252220000|2021-01-21 18:03:40|118805|118680|118800|118680|118805|118690|118790|118680|5
1611252230000|2021-01-21 18:03:50|118795|118675|118780|118665|118800|118685|118780|118665|0
1611252240000|2021-01-21 18:04:00|118785|118670|118795|118675|118795|118675|118770|118650|20
1611252250000|2021-01-21 18:04:10|118810|118680|118825|118705|118830|118715|118810|118680|85
1611252260000|2021-01-21 18:04:20|118820|118700|118835|118715|118835|118715|118810|118695|0
1611252270000|2021-01-21 18:04:30|118830|118720|118840|118725|118855|118735|118830|118715|20
1611252280000|2021-01-21 18:04:40|118845|118730|118860|118745|118865|118745|118840|118730|15
1611252290000|2021-01-21 18:04:50|118855|118740|118860|118745|118865|118750|118850|118730|5
1611252300000|2021-01-21 18:05:00|118865|118750|118875|118755|118890|118770|118865|118750|190
1611252310000|2021-01-21 18:05:10|118880|118765|118880|118765|118885|118775|118870|118760|45
1611252320000|2021-01-21 18:05:20|118875|118770|118880|118765|118890|118770|118875|118760|280
1611252330000|2021-01-21 18:05:30|118875|118785|118900|118785|118910|118795|118875|118775|35
1611252340000|2021-01-21 18:05:40|118895|118775|118900|118785|118925|118805|118895|118775|85
1611252350000|2021-01-21 18:05:50|118895|118775|118885|118770|118895|118780|118865|118750|60
1611252360000|2021-01-21 18:06:00|118880|118760|118895|118775|118900|118785|118875|118760|10
1611252370000|2021-01-21 18:06:10|118890|118780|118865|118750|118895|118780|118865|118750|5
1611252380000|2021-01-21 18:06:20|118860|118755|118870|118755|118870|118755|118860|118750|0
1611252390000|2021-01-21 18:06:30|118875|118765|118890|118770|118895|118775|118875|118760|10
1611252400000|2021-01-21 18:06:40|118850|118775|118870|118760|118870|118775|118845|118730|405
1611252410000|2021-01-21 18:06:50|118865|118750|118930|118805|118935|118820|118865|118750|55
1611252420000|2021-01-21 18:07:00|118935|118810|118910|118785|118950|118840|118900|118785|90
1611252430000|2021-01-21 18:07:10|118905|118790|118900|118785|118910|118795|118900|118785|0
1611252440000|2021-01-21 18:07:20|118905|118780|118905|118790|118910|118790|118865|118750|15
1611252450000|2021-01-21 18:07:30|118900|118795|118915|118800|118925|118810|118900|118790|10
1611252460000|2021-01-21 18:07:40|118920|118795|118905|118790|118920|118795|118900|118780|0
1611252470000|2021-01-21 18:07:50|118900|118785|118910|118790|118910|118790|118895|118780|10
1611252480000|2021-01-21 18:08:00|118915|118795|119035|118915|119035|118920|118910|118795|470
1611252490000|2021-01-21 18:08:10|119025|118910|119035|118915|119040|118920|119000|118885|50
1611252500000|2021-01-21 18:08:20|119030|118920|119035|118915|119070|118960|119030|118915|45
1611252510000|2021-01-21 18:08:30|119040|118925|119065|118955|119070|118955|119035|118915|40
1611252520000|2021-01-21 18:08:40|119070|118945|119065|118940|119070|118955|119045|118930|125
1611252530000|2021-01-21 18:08:50|119070|118945|119045|118925|119085|118970|119035|118920|50
1611252540000|2021-01-21 18:09:00|119025|118920|119030|118910|119045|118930|119025|118900|5
1611252550000|2021-01-21 18:09:10|119035|118915|119035|118915|119040|118925|119025|118915|0
1611252560000|2021-01-21 18:09:20|119030|118905|119030|118915|119030|118915|119000|118890|160
1611252570000|2021-01-21 18:09:30|119035|118925|119035|118915|119040|118925|119035|118915|0
1611252580000|2021-01-21 18:09:40|119025|118910|119030|118910|119030|118910|119015|118900|95
1611252590000|2021-01-21 18:09:50|119035|118915|119020|118900|119035|118920|119015|118900|10
1611252600000|2021-01-21 18:10:00|119015|118905|119005|118885|119020|118905|118995|118870|30
1611252610000|2021-01-21 18:10:10|119010|118880|119010|118895|119015|118895|119005|118880|35
1611252620000|2021-01-21 18:10:20|119005|118890|119010|118895|119015|118905|119005|118890|0
1611252630000|2021-01-21 18:10:30|119005|118900|118990|118870|119010|118900|118990|118870|40
1611252640000|2021-01-21 18:10:40|118980|118875|118965|118855|118980|118875|118965|118850|25
1611252650000|2021-01-21 18:10:50|118985|118850|118975|118855|118985|118875|118970|118850|25
1611252660000|2021-01-21 18:11:00|118960|118850|118940|118825|118960|118850|118935|118815|25
1611252670000|2021-01-21 18:11:10|118935|118820|118930|118810|118935|118820|118920|118800|75
1611252680000|2021-01-21 18:11:20|118920|118800|118930|118820|118935|118825|118920|118800|0
1611252690000|2021-01-21 18:11:30|118925|118815|118940|118825|118945|118835|118925|118815|30
1611252700000|2021-01-21 18:11:40|118945|118820|118865|118750|118945|118820|118860|118735|140
1611252710000|2021-01-21 18:11:50|118860|118755|118860|118740|118865|118755|118855|118735|15
1611252720000|2021-01-21 18:12:00|118845|118735|118850|118730|118850|118735|118825|118710|90
1611252730000|2021-01-21 18:12:10|118840|118725|118830|118715|118850|118730|118825|118710|5
1611252740000|2021-01-21 18:12:20|118835|118710|118850|118735|118850|118735|118820|118710|245
1611252750000|2021-01-21 18:12:30|118855|118740|118830|118715|118870|118755|118830|118710|320
1611252760000|2021-01-21 18:12:40|118825|118720|118855|118740|118855|118740|118825|118715|50
1611252770000|2021-01-21 18:12:50|118850|118745|118835|118720|118855|118745|118835|118720|25
1611252780000|2021-01-21 18:13:00|118825|118710|118825|118705|118825|118710|118815|118695|15
1611252790000|2021-01-21 18:13:10|118815|118710|118815|118700|118820|118715|118810|118695|15
1611252800000|2021-01-21 18:13:20|118810|118695|118775|118660|118810|118700|118775|118655|20
1611252810000|2021-01-21 18:13:30|118780|118665|118755|118645|118780|118670|118755|118645|60
1611252820000|2021-01-21 18:13:40|118750|118650|118755|118645|118780|118665|118750|118645|15
1611252830000|2021-01-21 18:13:50|118760|118640|118745|118630|118765|118650|118730|118615|15
1611252840000|2021-01-21 18:14:00|118740|118635|118765|118650|118775|118660|118740|118630|5
1611252850000|2021-01-21 18:14:10|118770|118655|118775|118670|118775|118670|118755|118640|30
1611252860000|2021-01-21 18:14:20|118780|118675|118800|118690|118815|118695|118775|118670|30
1611252870000|2021-01-21 18:14:30|118795|118675|118790|118675|118800|118680|118790|118675|155
1611252880000|2021-01-21 18:14:40|118785|118680|118790|118675|118790|118680|118785|118675|5
1611252890000|2021-01-21 18:14:50|118795|118680|118795|118680|118810|118690|118790|118675|5
1611252900000|2021-01-21 18:15:00|118800|118685|118890|118765|118890|118765|118790|118685|100
1611252910000|2021-01-21 18:15:10|118895|118775|118890|118775|118915|118800|118880|118765|105
1611252920000|2021-01-21 18:15:20|118885|118780|118890|118775|118895|118780|118870|118760|20
1611252930000|2021-01-21 18:15:30|118895|118770|118900|118790|118915|118800|118890|118770|35
1611252940000|2021-01-21 18:15:40|118910|118795|118920|118810|118930|118815|118900|118790|15
1611252950000|2021-01-21 18:15:50|118915|118795|119015|118900|119015|118900|118915|118795|250
1611252960000|2021-01-21 18:16:00|119020|118905|119015|118900|119065|118945|119015|118900|90
1611252970000|2021-01-21 18:16:10|119005|118895|118975|118860|119015|118900|118965|118845|20
1611252980000|2021-01-21 18:16:20|118965|118855|118985|118865|118985|118870|118960|118850|75
1611252990000|2021-01-21 18:16:30|118980|118860|118965|118855|118980|118860|118965|118855|5
1611253000000|2021-01-21 18:16:40|118970|118860|118935|118820|118975|118860|118935|118815|20
1611253010000|2021-01-21 18:16:50|118930|118815|118935|118820|118945|118825|118925|118805|10
1611253020000|2021-01-21 18:17:00|118940|118825|118970|118855|118970|118855|118935|118820|205
1611253030000|2021-01-21 18:17:10|118975|118860|118950|118840|118980|118870|118950|118840|215
1611253040000|2021-01-21 18:17:20|118955|118845|118950|118825|118960|118845|118940|118825|35
1611253050000|2021-01-21 18:17:30|118945|118835|118955|118835|118965|118845|118945|118835|10
1611253060000|2021-01-21 18:17:40|118960|118845|118950|118835|118970|118855|118950|118835|65
1611253070000|2021-01-21 18:17:50|118940|118840|118930|118820|118945|118840|118930|118820|10
1611253080000|2021-01-21 18:18:00|118935|118825|118965|118845|118980|118865|118935|118820|215
1611253090000|2021-01-21 18:18:10|118960|118855|119015|118895|119015|118895|118960|118850|25
1611253100000|2021-01-21 18:18:20|119020|118900|119000|118885|119030|118915|119000|118885|30
1611253110000|2021-01-21 18:18:30|119005|118875|119000|118885|119005|118885|118980|118865|15
1611253120000|2021-01-21 18:18:40|119005|118880|119000|118885|119005|118885|118990|118875|0
1611253130000|2021-01-21 18:18:50|118990|118880|118940|118825|118995|118880|118925|118810|235
1611253140000|2021-01-21 18:19:00|118950|118830|119000|118885|119005|118890|118950|118830|220
1611253150000|2021-01-21 18:19:10|119005|118880|118975|118860|119005|118890|118975|118860|35
1611253160000|2021-01-21 18:19:20|118980|118865|118990|118870|118990|118875|118970|118855|0
1611253170000|2021-01-21 18:19:30|118985|118865|118975|118860|118990|118870|118975|118855|0
1611253180000|2021-01-21 18:19:40|118970|118855|119005|118885|119005|118885|118965|118855|105
1611253190000|2021-01-21 18:19:50|119000|118880|119100|118985|119100|118990|118995|118880|295
1611253200000|2021-01-21 18:20:00|119095|118970|119065|118955|119095|118975|119065|118950|45
1611253210000|2021-01-21 18:20:10|119060|118950|119085|118965|119085|118965|119050|118935|30
1611253220000|2021-01-21 18:20:20|119080|118970|119035|118920|119085|118975|119030|118915|195
1611253230000|2021-01-21 18:20:30|119040|118945|119060|118950|119075|118955|119030|118940|185
1611253240000|2021-01-21 18:20:40|119065|118940|119070|118955|119075|118955|119060|118940|30
1611253250000|2021-01-21 18:20:50|119065|118945|119045|118930|119070|118945|119040|118925|10
1611253260000|2021-01-21 18:21:00|119050|118940|119045|118930|119065|118950|119040|118925|5
1611253270000|2021-01-21 18:21:10|119050|118925|119070|118955|119080|118965|119045|118925|30
1611253280000|2021-01-21 18:21:20|119080|118960|119055|118940|119105|118985|119055|118935|55
1611253290000|2021-01-21 18:21:30|119060|118935|119045|118930|119065|118945|119045|118925|10
1611253300000|2021-01-21 18:21:40|119040|118935|119070|118955|119070|118955|119040|118930|10
1611253310000|2021-01-21 18:21:50|119075|118960|119050|118935|119085|118970|119050|118935|5
1611253320000|2021-01-21 18:22:00|119060|118945|119055|118940|119065|118955|119045|118935|0
1611253330000|2021-01-21 18:22:10|119045|118935|119075|118950|119075|118955|119045|118930|15
1611253340000|2021-01-21 18:22:20|119070|118955|119070|118955|119095|118975|119070|118950|5
1611253350000|2021-01-21 18:22:30|119075|118965|119085|118975|119085|118975|119075|118960|0
1611253360000|2021-01-21 18:22:40|119090|118980|119085|118965|119100|118985|119080|118965|10
1611253370000|2021-01-21 18:22:50|119080|118960|119145|119030|119170|119035|119080|118960|580
1611253380000|2021-01-21 18:23:00|119150|119025|119155|119045|119160|119050|119130|119020|80
1611253390000|2021-01-21 18:23:10|119145|119040|119190|119070|119190|119070|119130|119020|270
1611253400000|2021-01-21 18:23:20|119180|119065|119205|119090|119230|119115|119180|119065|115
1611253410000|2021-01-21 18:23:30|119210|119105|119215|119100|119230|119110|119210|119095|120
1611253420000|2021-01-21 18:23:40|119225|119110|119225|119105|119230|119115|119205|119090|25
1611253430000|2021-01-21 18:23:50|119215|119100|119175|119055|119215|119105|119165|119050|45
1611253440000|2021-01-21 18:24:00|119180|119060|119185|119060|119185|119065|119165|119050|10
1611253450000|2021-01-21 18:24:10|119190|119065|119175|119055|119195|119085|119175|119055|10
1611253460000|2021-01-21 18:24:20|119170|119060|119180|119065|119190|119075|119160|119045|5
1611253470000|2021-01-21 18:24:30|119185|119060|119160|119045|119185|119060|119160|119040|5
1611253480000|2021-01-21 18:24:40|119155|119040|119195|119080|119195|119080|119155|119040|20
1611253490000|2021-01-21 18:24:50|119185|119075|119185|119070|119185|119080|119165|119050|45
1611253500000|2021-01-21 18:25:00|119195|119075|119165|119045|119195|119075|119160|119045|25
1611253510000|2021-01-21 18:25:10|119115|118995|119125|119010|119135|119020|119090|118980|135
1611253520000|2021-01-21 18:25:20|119130|119005|119145|119030|119155|119040|119115|119000|5
1611253530000|2021-01-21 18:25:30|119140|119020|119130|119010|119160|119045|119125|119010|15
1611253540000|2021-01-21 18:25:40|119125|119005|119135|119020|119135|119020|119120|119000|255
1611253550000|2021-01-21 18:25:50|119125|119010|119145|119030|119145|119035|119120|119010|5
1611253560000|2021-01-21 18:26:00|119155|119035|119115|119000|119155|119035|119110|119000|25
1611253570000|2021-01-21 18:26:10|119125|119005|119125|119005|119140|119025|119120|119005|5
1611253580000|2021-01-21 18:26:20|119115|119000|119125|119005|119125|119010|119100|118990|30
1611253590000|2021-01-21 18:26:30|119135|119000|119115|118995|119135|119020|119105|118985|0
1611253600000|2021-01-21 18:26:40|119105|118990|119105|118985|119105|118990|119105|118980|0
1611253610000|2021-01-21 18:26:50|119100|118990|119115|119005|119125|119005|119095|118980|180
1611253620000|2021-01-21 18:27:00|119120|118995|119110|118990|119125|119010|119100|118985|135
1611253630000|2021-01-21 18:27:10|119100|118985|119100|118985|119110|118995|119100|118980|15
1611253640000|2021-01-21 18:27:20|119095|118990|119090|118980|119095|118990|119080|118965|5
1611253650000|2021-01-21 18:27:30|119100|118975|119090|118970|119100|118975|119080|118960|0
1611253660000|2021-01-21 18:27:40|119095|118975|119110|119000|119110|119000|119095|118975|10
1611253670000|2021-01-21 18:27:50|119105|118995|119135|119015|119145|119025|119105|118990|135
1611253680000|2021-01-21 18:28:00|119130|119020|119130|119020|119155|119035|119130|119015|10
1611253690000|2021-01-21 18:28:10|119140|119025|119140|119025|119145|119030|119130|119015|0
1611253700000|2021-01-21 18:28:20|119135|119020|119115|119000|119140|119020|119110|118995|10
1611253710000|2021-01-21 18:28:30|119120|119005|119110|118995|119125|119010|119105|118995|50
1611253720000|2021-01-21 18:28:40|119120|119000|119120|119000|119120|119000|119115|118995|5
1611253730000|2021-01-21 18:28:50|119115|118995|119090|118980|119115|118995|119080|118955|5
1611253740000|2021-01-21 18:29:00|119080|118965|119075|118960|119085|118970|119075|118955|15
1611253750000|2021-01-21 18:29:10|119085|118965|119105|118980|119105|118985|119085|118955|10
1611253760000|2021-01-21 18:29:20|119100|118990|119135|119020|119135|119020|119100|118990|20
1611253770000|2021-01-21 18:29:30|119140|119030|119155|119030|119155|119030|119135|119020|5
1611253780000|2021-01-21 18:29:40|119150|119025|119150|119030|119155|119040|119140|119020|135
1611253790000|2021-01-21 18:29:50|119145|119035|119140|119025|119155|119040|119140|119015|0
1611253800000|2021-01-21 18:30:00|119150|119020|119160|119040|119165|119045|119140|119020|30
1611253810000|2021-01-21 18:30:10|119155|119060|119165|119055|119180|119065|119155|119045|305
1611253820000|2021-01-21 18:30:20|119170|119050|119165|119045|119170|119055|119155|119045|10
1611253830000|2021-01-21 18:30:30|119160|119050|119165|119055|119180|119065|119160|119050|20
1611253840000|2021-01-21 18:30:40|119155|119045|119140|119025|119155|119045|119140|119020|40
1611253850000|2021-01-21 18:30:50|119135|119020|119165|119050|119165|119050|119130|119020|25
1611253860000|2021-01-21 18:31:00|119160|119045|119130|119015|119165|119050|119125|119015|10
1611253870000|2021-01-21 18:31:10|119125|119020|119130|119015|119150|119035|119120|119005|35
1611253880000|2021-01-21 18:31:20|119125|119010|119200|119085|119205|119085|119125|119010|60
1611253890000|2021-01-21 18:31:30|119205|119090|119225|119115|119250|119135|119205|119085|265
1611253900000|2021-01-21 18:31:40|119220|119110|119215|119095|119230|119115|119215|119095|5
1611253910000|2021-01-21 18:31:50|119240|119115|119265|119150|119270|119155|119225|119110|405
1611253920000|2021-01-21 18:32:00|119270|119145|119185|119070|119270|119145|119170|119060|160
1611253930000|2021-01-21 18:32:10|119180|119065|119205|119090|119205|119090|119165|119050|15
1611253940000|2021-01-21 18:32:20|119210|119095|119220|119105|119265|119150|119210|119095|195
1611253950000|2021-01-21 18:32:30|119215|119100|119210|119085|119225|119110|119210|119085|120
1611253960000|2021-01-21 18:32:40|119200|119080|119200|119085|119200|119095|119175|119060|95
1611253970000|2021-01-21 18:32:50|119215|119090|119155|119040|119215|119105|119155|119040|420
1611253980000|2021-01-21 18:33:00|119160|119035|119165|119050|119170|119055|119145|119035|30
1611253990000|2021-01-21 18:33:10|119170|119055|119165|119045|119170|119055|119160|119045|10
1611254000000|2021-01-21 18:33:20|119170|119050|119165|119050|119170|119050|119160|119040|0
1611254010000|2021-01-21 18:33:30|119170|119060|119165|119055|119170|119060|119165|119050|5
1611254020000|2021-01-21 18:33:40|119170|119050|119165|119045|119185|119065|119165|119045|130
1611254030000|2021-01-21 18:33:50|119170|119050|119125|119010|119170|119060|119115|119000|45
1611254040000|2021-01-21 18:34:00|119130|119015|119165|119055|119170|119060|119125|119015|155
1611254050000|2021-01-21 18:34:10|119160|119050|119155|119035|119160|119050|119155|119030|5
1611254060000|2021-01-21 18:34:20|119150|119040|119115|118995|119150|119040|119115|118995|75
1611254070000|2021-01-21 18:34:30|119105|118990|119115|118995|119120|119015|119105|118985|50
1611254080000|2021-01-21 18:34:40|119105|118990|119160|119045|119165|119045|119105|118990|150
1611254090000|2021-01-21 18:34:50|119155|119035|119150|119035|119160|119045|119150|119035|20
1611254100000|2021-01-21 18:35:00|119145|119030|119150|119030|119150|119035|119135|119020|15
1611254110000|2021-01-21 18:35:10|119140|119025|119150|119030|119150|119035|119140|119020|5
1611254120000|2021-01-21 18:35:20|119140|119035|119150|119035|119155|119035|119140|119025|0
1611254130000|2021-01-21 18:35:30|119155|119045|119145|119035|119160|119045|119140|119030|5
1611254140000|2021-01-21 18:35:40|119155|119030|119145|119035|119155|119035|119145|119025|35
1611254150000|2021-01-21 18:35:50|119155|119030|119130|119020|119155|119030|119130|119015|10
1611254160000|2021-01-21 18:36:00|119120|119015|119120|119005|119130|119020|119115|119005|5
1611254170000|2021-01-21 18:36:10|119115|119010|119115|119005|119120|119010|119115|119005|5
1611254180000|2021-01-21 18:36:20|119120|119000|119105|118995|119120|119005|119105|118995|5
1611254190000|2021-01-21 18:36:30|119110|119000|119105|118990|119125|119005|119105|118990|25
1611254200000|2021-01-21 18:36:40|119110|118985|119095|118980|119110|118990|119090|118980|15
1611254210000|2021-01-21 18:36:50|119100|118985|119095|118985|119115|118995|119095|118980|0
1611254220000|2021-01-21 18:37:00|119100|118980|119125|119005|119130|119015|119100|118980|0
1611254230000|2021-01-21 18:37:10|119130|119000|119130|119015|119135|119020|119120|119000|10
1611254240000|2021-01-21 18:37:20|119135|119020|119120|119010|119135|119020|119120|119005|5
1611254250000|2021-01-21 18:37:30|119115|119005|119120|119005|119125|119005|119100|118985|15
1611254260000|2021-01-21 18:37:40|119110|119000|119100|118980|119115|119000|119095|118980|0
1611254270000|2021-01-21 18:37:50|119105|118985|119105|118990|119110|118990|119090|118980|10
1611254280000|2021-01-21 18:38:00|119100|118985|119060|118945|119110|118990|119060|118940|205
1611254290000|2021-01-21 18:38:10|119055|118940|119030|118915|119060|118950|119030|118915|30
1611254300000|2021-01-21 18:38:20|119025|118920|119055|118945|119070|118955|119025|118915|160
1611254310000|2021-01-21 18:38:30|119060|118940|119065|118945|119065|118950|119055|118935|5
1611254320000|2021-01-21 18:38:40|119060|118950|119055|118935|119065|118950|119040|118925|10
1611254330000|2021-01-21 18:38:50|119050|118940|119040|118925|119050|118940|119040|118925|5
1611254340000|2021-01-21 18:39:00|119045|118930|119020|118910|119050|118935|119020|118910|5
1611254350000|2021-01-21 18:39:10|119025|118915|119035|118915|119035|118920|119020|118910|15
1611254360000|2021-01-21 18:39:20|119030|118910|119040|118925|119040|118925|119025|118910|0
1611254370000|2021-01-21 18:39:30|119035|118920|119025|118910|119035|118920|119020|118910|0
1611254380000|2021-01-21 18:39:40|119030|118915|119025|118910|119035|118920|119025|118910|0
1611254390000|2021-01-21 18:39:50|119020|118900|119025|118910|119030|118915|119010|118900|30
1611254400000|2021-01-21 18:40:00|119030|118915|119010|118895|119040|118925|119010|118895|25
1611254410000|2021-01-21 18:40:10|119015|118900|119035|118920|119035|118920|119010|118895|25
1611254420000|2021-01-21 18:40:20|119030|118915|119020|118905|119035|118920|119015|118900|5
1611254430000|2021-01-21 18:40:30|119025|118910|119030|118910|119035|118920|119015|118900|10
1611254440000|2021-01-21 18:40:40|119035|118915|119035|118920|119040|118930|119025|118910|20
1611254450000|2021-01-21 18:40:50|119030|118915|119015|118900|119035|118915|119005|118895|60
1611254460000|2021-01-21 18:41:00|119010|118895|119025|118905|119025|118910|119010|118895|30
1611254470000|2021-01-21 18:41:10|119020|118910|119035|118910|119035|118920|119020|118905|0
1611254480000|2021-01-21 18:41:20|119025|118915|119015|118900|119035|118920|119015|118900|15
1611254490000|2021-01-21 18:41:30|119020|118905|119015|118900|119025|118910|119015|118900|0
1611254500000|2021-01-21 18:41:40|119005|118895|119015|118900|119015|118900|119005|118890|5
1611254510000|2021-01-21 18:41:50|119010|118905|119005|118890|119010|118905|118995|118885|65
1611254520000|2021-01-21 18:42:00|119000|118885|119000|118890|119005|118890|119000|118880|0
1611254530000|2021-01-21 18:42:10|118990|118885|118990|118875|118995|118885|118985|118875|25
1611254540000|2021-01-21 18:42:20|118995|118870|118990|118875|118995|118885|118990|118870|55
1611254550000|2021-01-21 18:42:30|118985|118870|118990|118870|118995|118880|118980|118870|145
1611254560000|2021-01-21 18:42:40|118980|118865|118990|118875|118990|118880|118980|118865|50
1611254570000|2021-01-21 18:42:50|118985|118870|119010|118900|119015|118900|118985|118865|25
1611254580000|2021-01-21 18:43:00|119005|118895|118970|118860|119005|118895|118970|118860|20
1611254590000|2021-01-21 18:43:10|118960|118855|118970|118850|118970|118860|118945|118835|70
1611254600000|2021-01-21 18:43:20|118975|118855|118990|118865|118990|118865|118970|118855|10
1611254610000|2021-01-21 18:43:30|118995|118875|119000|118885|119010|118895|118985|118875|15
1611254620000|2021-01-21 18:43:40|118995|118895|119000|118885|119010|118900|118995|118885|0
1611254630000|2021-01-21 18:43:50|118995|118880|118975|118855|118995|118885|118965|118855|0
1611254640000|2021-01-21 18:44:00|118970|118850|118945|118830|118970|118850|118930|118815|75
1611254650000|2021-01-21 18:44:10|118955|118835|118960|118845|118965|118850|118955|118835|5
1611254660000|2021-01-21 18:44:20|118955|118850|118955|118845|118965|118850|118955|118845|15
1611254670000|2021-01-21 18:44:30|118950|118830|118925|118810|118950|118830|118920|118810|40
1611254680000|2021-01-21 18:44:40|118930|118815|118930|118820|118945|118830|118930|118815|5
1611254690000|2021-01-21 18:44:50|118935|118815|118930|118820|118935|118820|118925|118810|5
1611254700000|2021-01-21 18:45:00|118935|118815|118910|118800|118935|118815|118910|118790|120
1611254710000|2021-01-21 18:45:10|118915|118795|118880|118765|118920|118810|118875|118765|80
1611254720000|2021-01-21 18:45:20|118875|118760|118850|118730|118875|118765|118815|118705|175
1611254730000|2021-01-21 18:45:30|118840|118725|118840|118725|118860|118745|118815|118700|50
1611254740000|2021-01-21 18:45:40|118845|118730|118845|118730|118860|118740|118835|118720|20
1611254750000|2021-01-21 18:45:50|118850|118735|118850|118730|118870|118750|118850|118730|0
1611254760000|2021-01-21 18:46:00|118840|118725|118825|118710|118845|118730|118825|118710|10
1611254770000|2021-01-21 18:46:10|118830|118720|118840|118715|118845|118730|118820|118710|0
1611254780000|2021-01-21 18:46:20|118850|118725|118830|118720|118860|118740|118825|118710|175
1611254790000|2021-01-21 18:46:30|118840|118710|118820|118705|118840|118715|118805|118685|10
1611254800000|2021-01-21 18:46:40|118830|118715|118800|118685|118835|118715|118800|118685|115
1611254810000|2021-01-21 18:46:50|118795|118680|118790|118675|118795|118685|118765|118650|460
1611254820000|2021-01-21 18:47:00|118780|118670|118765|118650|118780|118670|118755|118640|40
1611254830000|2021-01-21 18:47:10|118760|118645|118790|118675|118795|118675|118760|118645|55
1611254840000|2021-01-21 18:47:20|118795|118670|118765|118650|118795|118670|118760|118645|125
1611254850000|2021-01-21 18:47:30|118770|118645|118765|118645|118770|118645|118735|118620|95
1611254860000|2021-01-21 18:47:40|118770|118650|118750|118630|118770|118650|118725|118615|135
1611254870000|2021-01-21 18:47:50|118745|118625|118690|118575|118750|118625|118690|118570|190
1611254880000|2021-01-21 18:48:00|118685|118570|118690|118565|118690|118575|118670|118545|180
1611254890000|2021-01-21 18:48:10|118685|118570|118660|118535|118690|118570|118640|118530|105
1611254900000|2021-01-21 18:48:20|118650|118540|118660|118545|118670|118550|118640|118530|120
1611254910000|2021-01-21 18:48:30|118655|118540|118680|118565|118700|118585|118655|118540|60
1611254920000|2021-01-21 18:48:40|118690|118570|118700|118585|118700|118585|118680|118565|0
1611254930000|2021-01-21 18:48:50|118695|118580|118685|118575|118715|118595|118685|118570|20
1611254940000|2021-01-21 18:49:00|118690|118585|118655|118545|118705|118590|118640|118520|240
1611254950000|2021-01-21 18:49:10|118650|118540|118700|118580|118700|118580|118640|118525|110
1611254960000|2021-01-21 18:49:20|118705|118585|118705|118590|118710|118595|118690|118575|15
1611254970000|2021-01-21 18:49:30|118710|118595|118735|118620|118740|118625|118700|118590|20
1611254980000|2021-01-21 18:49:40|118730|118625|118740|118625|118760|118645|118730|118625|5
1611254990000|2021-01-21 18:49:50|118735|118620|118695|118575|118735|118620|118690|118570|55
1611255000000|2021-01-21 18:50:00|118700|118585|118720|118605|118720|118605|118690|118575|20
1611255010000|2021-01-21 18:50:10|118710|118600|118710|118600|118720|118605|118710|118595|5
1611255020000|2021-01-21 18:50:20|118720|118605|118710|118595|118720|118605|118700|118580|5
1611255030000|2021-01-21 18:50:30|118715|118600|118705|118590|118720|118605|118690|118575|15
1611255040000|2021-01-21 18:50:40|118710|118595|118730|118615|118750|118630|118705|118585|245
1611255050000|2021-01-21 18:50:50|118715|118600|118725|118605|118730|118615|118695|118575|335
1611255060000|2021-01-21 18:51:00|118730|118610|118730|118615|118745|118630|118725|118610|60
1611255070000|2021-01-21 18:51:10|118735|118620|118725|118605|118735|118620|118705|118595|185
1611255080000|2021-01-21 18:51:20|118740|118610|118770|118655|118770|118660|118740|118610|15
1611255090000|2021-01-21 18:51:30|118775|118635|118795|118675|118795|118675|118755|118635|45
1611255100000|2021-01-21 18:51:40|118790|118680|118815|118705|118815|118705|118775|118660|205
1611255110000|2021-01-21 18:51:50|118830|118715|118845|118735|118855|118740|118815|118705|80
1611255120000|2021-01-21 18:52:00|118840|118730|118840|118725|118845|118730|118835|118720|15
1611255130000|2021-01-21 18:52:10|118835|118735|118875|118760|118875|118760|118835|118735|35
1611255140000|2021-01-21 18:52:20|118870|118755|118890|118775|118895|118780|118870|118755|30
1611255150000|2021-01-21 18:52:30|118895|118785|118925|118805|118925|118805|118890|118785|30
1611255160000|2021-01-21 18:52:40|118915|118800|118915|118800|118915|118800|118885|118765|35
1611255170000|2021-01-21 18:52:50|118910|118795|118910|118795|118920|118800|118905|118790|0
1611255180000|2021-01-21 18:53:00|118905|118800|118880|118765|118915|118800|118880|118765|30
1611255190000|2021-01-21 18:53:10|118875|118760|118865|118745|118885|118765|118860|118745|15
1611255200000|2021-01-21 18:53:20|118870|118750|118885|118765|118890|118770|118870|118750|10
1611255210000|2021-01-21 18:53:30|118880|118770|118870|118755|118890|118770|118865|118755|5
1611255220000|2021-01-21 18:53:40|118860|118745|118845|118730|118860|118745|118845|118725|30
1611255230000|2021-01-21 18:53:50|118850|118725|118840|118730|118850|118730|118830|118710|70
1611255240000|2021-01-21 18:54:00|118855|118725|118850|118730|118875|118755|118850|118720|150
1611255250000|2021-01-21 18:54:10|118830|118735|118830|118715|118840|118735|118825|118715|0
1611255260000|2021-01-21 18:54:20|118835|118720|118815|118695|118840|118720|118815|118695|25
1611255270000|2021-01-21 18:54:30|118820|118705|118780|118665|118820|118705|118780|118665|180
1611255280000|2021-01-21 18:54:40|118770|118670|118780|118660|118780|118670|118750|118630|85
1611255290000|2021-01-21 18:54:50|118770|118665|118735|118620|118770|118665|118735|118620|10
1611255300000|2021-01-21 18:55:00|118720|118605|118745|118630|118745|118635|118715|118605|85
1611255310000|2021-01-21 18:55:10|118750|118635|118780|118660|118780|118660|118745|118625|0
1611255320000|2021-01-21 18:55:20|118785|118665|118775|118655|118785|118670|118760|118645|75
1611255330000|2021-01-21 18:55:30|118770|118650|118775|118655|118775|118655|118765|118650|0
1611255340000|2021-01-21 18:55:40|118770|118650|118800|118690|118805|118695|118770|118650|70
1611255350000|2021-01-21 18:55:50|118810|118685|118805|118690|118815|118700|118800|118685|50
1611255360000|2021-01-21 18:56:00|118810|118685|118830|118720|118840|118725|118790|118675|40
1611255370000|2021-01-21 18:56:10|118835|118715|118855|118740|118865|118750|118835|118715|55
1611255380000|2021-01-21 18:56:20|118865|118750|118865|118750|118875|118750|118860|118740|0
1611255390000|2021-01-21 18:56:30|118860|118755|118925|118810|118925|118810|118860|118750|115
1611255400000|2021-01-21 18:56:40|118920|118805|118890|118775|118925|118810|118890|118775|65
1611255410000|2021-01-21 18:56:50|118885|118765|118890|118775|118895|118785|118865|118750|75
1611255420000|2021-01-21 18:57:00|118895|118780|118870|118750|118905|118780|118855|118740|15
1611255430000|2021-01-21 18:57:10|118865|118740|118875|118760|118880|118760|118855|118740|0
1611255440000|2021-01-21 18:57:20|118870|118755|118870|118750|118875|118760|118860|118740|0
1611255450000|2021-01-21 18:57:30|118875|118755|118890|118775|118895|118780|118870|118750|10
1611255460000|2021-01-21 18:57:40|118880|118765|118885|118770|118885|118770|118875|118760|15
1611255470000|2021-01-21 18:57:50|118895|118780|118860|118745|118895|118780|118860|118745|55
1611255480000|2021-01-21 18:58:00|118855|118740|118830|118710|118860|118740|118830|118710|70
1611255490000|2021-01-21 18:58:10|118825|118720|118840|118715|118840|118725|118825|118710|5
1611255500000|2021-01-21 18:58:20|118835|118720|118850|118730|118850|118730|118830|118710|10
1611255510000|2021-01-21 18:58:30|118860|118735|118810|118700|118870|118760|118810|118700|30
1611255520000|2021-01-21 18:58:40|118815|118690|118810|118690|118815|118700|118795|118685|35
1611255530000|2021-01-21 18:58:50|118815|118695|118800|118685|118815|118700|118800|118685|0
1611255540000|2021-01-21 18:59:00|118805|118690|118830|118710|118830|118710|118800|118685|10
1611255550000|2021-01-21 18:59:10|118835|118720|118830|118710|118845|118730|118820|118705|0
1611255560000|2021-01-21 18:59:20|118825|118705|118820|118710|118830|118710|118810|118690|20
1611255570000|2021-01-21 18:59:30|118825|118705|118830|118710|118840|118730|118820|118705|25
1611255580000|2021-01-21 18:59:40|118825|118715|118820|118700|118835|118715|118815|118700|5
1611255590000|2021-01-21 18:59:50|118810|118695|118820|118700|118820|118700|118810|118690|40
1611255600000|2021-01-21 19:00:00|118810|118690|118800|118690|118810|118690|118790|118670|45
1611255610000|2021-01-21 19:00:10|118810|118695|118820|118700|118820|118705|118795|118685|35
1611255620000|2021-01-21 19:00:20|118825|118705|118840|118725|118850|118735|118825|118705|50
1611255630000|2021-01-21 19:00:30|118845|118720|118830|118715|118845|118720|118825|118710|5
1611255640000|2021-01-21 19:00:40|118835|118720|118835|118725|118840|118725|118825|118710|0
1611255650000|2021-01-21 19:00:50|118830|118720|118820|118710|118830|118720|118805|118685|30
1611255660000|2021-01-21 19:01:00|118815|118705|118810|118690|118825|118710|118805|118690|30
1611255670000|2021-01-21 19:01:10|118815|118700|118795|118675|118825|118710|118780|118665|210
1611255680000|2021-01-21 19:01:20|118790|118680|118780|118670|118810|118690|118775|118660|85
1611255690000|2021-01-21 19:01:30|118775|118660|118785|118670|118800|118685|118775|118660|20
1611255700000|2021-01-21 19:01:40|118780|118675|118750|118635|118780|118675|118745|118625|20
1611255710000|2021-01-21 19:01:50|118755|118640|118780|118660|118800|118685|118750|118635|160
1611255720000|2021-01-21 19:02:00|118785|118665|118785|118670|118810|118695|118780|118660|5
1611255730000|2021-01-21 19:02:10|118780|118660|118775|118660|118780|118665|118770|118655|95
1611255740000|2021-01-21 19:02:20|118780|118665|118795|118685|118795|118685|118780|118660|70
1611255750000|2021-01-21 19:02:30|118800|118680|118845|118725|118845|118725|118800|118680|5
1611255760000|2021-01-21 19:02:40|118850|118730|118870|118755|118890|118775|118845|118730|170
1611255770000|2021-01-21 19:02:50|118875|118765|118880|118765|118895|118780|118865|118755|30
1611255780000|2021-01-21 19:03:00|118875|118770|118900|118790|118915|118795|118875|118760|105
1611255790000|2021-01-21 19:03:10|118905|118785|118885|118770|118905|118790|118885|118770|10
1611255800000|2021-01-21 19:03:20|118880|118765|118895|118780|118900|118780|118865|118755|10
1611255810000|2021-01-21 19:03:30|118890|118775|118890|118775|118900|118785|118890|118775|0
1611255820000|2021-01-21 19:03:40|118885|118770|118850|118735|118890|118780|118845|118730|15
1611255830000|2021-01-21 19:03:50|118845|118730|118860|118745|118860|118745|118845|118730|5
1611255840000|2021-01-21 19:04:00|118855|118735|118865|118745|118865|118750|118840|118725|5
1611255850000|2021-01-21 19:04:10|118860|118740|118865|118745|118865|118745|118845|118730|0
1611255860000|2021-01-21 19:04:20|118860|118750|118850|118735|118865|118750|118840|118720|135
1611255870000|2021-01-21 19:04:30|118845|118720|118855|118735|118855|118735|118830|118710|230
1611255880000|2021-01-21 19:04:40|118860|118740|118870|118760|118870|118765|118855|118740|0
1611255890000|2021-01-21 19:04:50|118865|118755|118865|118745|118865|118755|118855|118735|190
1611255900000|2021-01-21 19:05:00|118870|118750|118875|118760|118895|118780|118865|118750|110
1611255910000|2021-01-21 19:05:10|118835|118720|118830|118720|118835|118725|118820|118705|185
1611255920000|2021-01-21 19:05:20|118835|118725|118835|118720|118840|118725|118825|118710|0
1611255930000|2021-01-21 19:05:30|118830|118725|118825|118710|118840|118725|118820|118705|0
1611255940000|2021-01-21 19:05:40|118820|118705|118850|118730|118855|118735|118820|118705|20
1611255950000|2021-01-21 19:05:50|118845|118735|118855|118740|118855|118745|118845|118730|5
1611255960000|2021-01-21 19:06:00|118865|118745|118875|118760|118895|118775|118865|118740|55
1611255970000|2021-01-21 19:06:10|118880|118765|118890|118775|118900|118785|118880|118760|5
1611255980000|2021-01-21 19:06:20|118895|118780|118880|118760|118895|118780|118870|118755|125
1611255990000|2021-01-21 19:06:30|118875|118770|118880|118765|118895|118780|118875|118765|5
1611256000000|2021-01-21 19:06:40|118875|118760|118850|118730|118875|118760|118845|118730|5
1611256010000|2021-01-21 19:06:50|118865|118750|118865|118750|118870|118755|118860|118750|40
1611256020000|2021-01-21 19:07:00|118860|118740|118850|118730|118860|118750|118835|118720|10
1611256030000|2021-01-21 19:07:10|118845|118735|118860|118740|118865|118745|118845|118725|0
1611256040000|2021-01-21 19:07:20|118855|118735|118880|118765|118880|118765|118850|118735|20
1611256050000|2021-01-21 19:07:30|118875|118760|118885|118770|118890|118770|118870|118755|10
1611256060000|2021-01-21 19:07:40|118880|118780|118890|118780|118905|118790|118880|118770|95
1611256070000|2021-01-21 19:07:50|118885|118775|118880|118765|118900|118785|118870|118760|25
1611256080000|2021-01-21 19:08:00|118870|118760|118875|118765|118885|118775|118870|118755|25
1611256090000|2021-01-21 19:08:10|118880|118770|118880|118765|118880|118770|118870|118755|15
1611256100000|2021-01-21 19:08:20|118885|118760|118880|118770|118900|118780|118880|118760|0
1611256110000|2021-01-21 19:08:30|118885|118765|118875|118760|118890|118775|118875|118760|5
1611256120000|2021-01-21 19:08:40|118880|118765|118890|118770|118890|118770|118875|118765|0
1611256130000|2021-01-21 19:08:50|118885|118775|118905|118790|118905|118790|118885|118770|10
1611256140000|2021-01-21 19:09:00|118910|118780|118885|118770|118910|118780|118875|118770|15
1611256150000|2021-01-21 19:09:10|118880||118875||118885||118875||30
1611256160000|2021-01-21 19:09:20|118880|118775|118880|118770|118895|118775|118875|118770|70
1611256170000|2021-01-21 19:09:30|118875|118760|118865|118750|118885|118760|118860|118750|35
1611256180000|2021-01-21 19:09:40|118855|118745|118875|118760|118875|118760|118855|118740|5
1611256190000|2021-01-21 19:09:50|118865|118755|118860|118745|118865|118760|118860|118745|5
1611256200000|2021-01-21 19:10:00|118865|118750|118835|118725|118865|118750|118825|118710|20
1611256210000|2021-01-21 19:10:10|118830|118720|118845|118735|118860|118745|118830|118715|15
1611256220000|2021-01-21 19:10:20|118835|118730|118835|118725|118840|118735|118830|118720|5
1611256230000|2021-01-21 19:10:30|118845|118720|118840|118725|118845|118735|118830|118720|5
1611256240000|2021-01-21 19:10:40|118845|118730|118835|118725|118855|118745|118835|118725|10
1611256250000|2021-01-21 19:10:50|118830|118720|118850|118735|118850|118735|118830|118715|25
1611256260000|2021-01-21 19:11:00|118845|118730|118835|118720|118850|118740|118830|118720|5
1611256270000|2021-01-21 19:11:10|118840|118725|118875|118760|118875|118760|118840|118725|15
1611256280000|2021-01-21 19:11:20|118880|118765|118840|118725|118880|118765|118840|118720|0
1611256290000|2021-01-21 19:11:30|118835|118720|118815|118705|118845|118730|118815|118705|35
1611256300000|2021-01-21 19:11:40|118820|118700|118795|118675|118825|118710|118785|118670|80
1611256310000|2021-01-21 19:11:50|118790|118680|118805|118685|118815|118700|118790|118675|5
1611256320000|2021-01-21 19:12:00|118800|118690|118820|118705|118820|118705|118800|118690|20
1611256330000|2021-01-21 19:12:10|118815|118700|118795|118685|118815|118700|118795|118680|5
1611256340000|2021-01-21 19:12:20|118800|118690|118820|118705|118835|118715|118800|118685|10
1611256350000|2021-01-21 19:12:30|118825|118700|118805|118685|118825|118700|118800|118685|35
1611256360000|2021-01-21 19:12:40|118800|118690|118825|118710|118825|118710|118800|118690|5
1611256370000|2021-01-21 19:12:50|118835|118705|118855|118735|118855|118740|118835|118705|0
1611256380000|2021-01-21 19:13:00|118860|118745|118855|118745|118880|118765|118855|118740|5
1611256390000|2021-01-21 19:13:10|118850|118735|118845|118725|118855|118735|118835|118720|0
1611256400000|2021-01-21 19:13:20|118850|118730|118845|118730|118855|118735|118845|118725|0
1611256410000|2021-01-21 19:13:30|118840|118725|118835|118715|118855|118735|118835|118715|0
1611256420000|2021-01-21 19:13:40|118830|118720|118830|118715|118835|118725|118825|118715|0
1611256430000|2021-01-21 19:13:50|118835|118710|118815|118700|118835|118720|118815|118700|10
1611256440000|2021-01-21 19:14:00|118810|118695|118795|118680|118815|118700|118795|118675|5
1611256450000|2021-01-21 19:14:10|118790|118675|118805|118690|118805|118690|118785|118670|5
1611256460000|2021-01-21 19:14:20|118795|118685|118795|118685|118805|118690|118795|118675|0
1611256470000|2021-01-21 19:14:30|118800|118680|118775|118665|118805|118685|118770|118655|45
1611256480000|2021-01-21 19:14:40|118770|118660|118775|118665|118790|118675|118770|118655|5
1611256490000|2021-01-21 19:14:50|118780|118660|118780|118665|118780|118670|118770|118655|0
1611256500000|2021-01-21 19:15:00|118775|118660|118785|118670|118795|118680|118775|118655|10
1611256510000|2021-01-21 19:15:10|118790|118675|118790|118680|118795|118685|118785|118670|5
1611256520000|2021-01-21 19:15:20|118795|118675|118765|118650|118795|118680|118760|118650|15
1611256530000|2021-01-21 19:15:30|118760|118645|118770|118655|118770|118655|118750|118635|15
1611256540000|2021-01-21 19:15:40|118775|118660|118795|118680|118795|118690|118775|118660|20
1611256550000|2021-01-21 19:15:50|118800|118685|118800|118690|118830|118710|118800|118680|10
1611256560000|2021-01-21 19:16:00|118795|118680|118820|118700|118825|118710|118795|118675|220
1611256570000|2021-01-21 19:16:10|118815|118695|118800|118680|118840|118715|118800|118680|180
1611256580000|2021-01-21 19:16:20|118795|118690|118805|118690|118805|118690|118795|118680|10
1611256590000|2021-01-21 19:16:30|118800|118685|118760|118650|118805|118690|118760|118650|125
1611256600000|2021-01-21 19:16:40|118750|118640|118760|118645|118765|118650|118750|118635|25
1611256610000|2021-01-21 19:16:50|118765|118650|118760|118645|118770|118660|118760|118640|0
1611256620000|2021-01-21 19:17:00|118770|118650|118750|118630|118770|118655|118740|118625|0
1611256630000|2021-01-21 19:17:10|118740|118625|118765|118650|118765|118650|118740|118625|0
1611256640000|2021-01-21 19:17:20|118760|118645|118730|118615|118760|118645|118725|118610|5
1611256650000|2021-01-21 19:17:30|118720|118610|118735|118620|118735|118620|118720|118605|15
1611256660000|2021-01-21 19:17:40|118740|118625|118725|118610|118740|118625|118720|118600|65
1611256670000|2021-01-21 19:17:50|118730|118615|118735|118620|118735|118620|118730|118615|0
1611256680000|2021-01-21 19:18:00|118730|118615|118760|118645|118760|118650|118725|118605|50
1611256690000|2021-01-21 19:18:10|118770|118650|118770|118650|118775|118660|118765|118650|5
1611256700000|2021-01-21 19:18:20|118775|118660|118770|118650|118775|118660|118765|118650|0
1611256710000|2021-01-21 19:18:30|118765||118765||118770||118765||5
1611256720000|2021-01-21 19:18:40|118770|118645|118750|118635|118770|118645|118750|118635|15
1611256730000|2021-01-21 19:18:50|118745|118630|118770|118650|118770|118650|118745|118630|0
1611256740000|2021-01-21 19:19:00|118765|118655|118790|118675|118795|118680|118765|118650|0
1611256750000|2021-01-21 19:19:10|118800|118680|118800|118690|118810|118695|118800|118680|10
1611256760000|2021-01-21 19:19:20|118805|118695|118800|118685|118815|118700|118790|118680|15
1611256770000|2021-01-21 19:19:30|118795|118680|118790|118680|118800|118680|118790|118670|0
1611256780000|2021-01-21 19:19:40|118800|118685|118800|118680|118805|118690|118795|118675|15
1611256790000|2021-01-21 19:19:50|118805|118685|118830|118715|118830|118715|118805|118675|220
1611256800000|2021-01-21 19:20:00|118825|118720|118835|118720|118855|118730|118825|118715|125
1611256810000|2021-01-21 19:20:10|118840|118725|118855|118740|118855|118740|118840|118720|0
1611256820000|2021-01-21 19:20:20|118850|118735|118875|118760|118875|118760|118845|118730|140
1611256830000|2021-01-21 19:20:30|118830|118765|118865|118750|118865|118765|118825|118715|345
1611256840000|2021-01-21 19:20:40|118870|118745|118860|118740|118870|118755|118860|118740|0
1611256850000|2021-01-21 19:20:50|118850|118745|118855|118740|118860|118745|118850|118735|10
1611256860000|2021-01-21 19:21:00|118860|118735|118860|118745|118870|118755|118855|118735|0
1611256870000|2021-01-21 19:21:10|118865|118750|118870|118755|118875|118760|118865|118750|0
1611256880000|2021-01-21 19:21:20|118875|118750|118870|118750|118885|118770|118870|118750|0
1611256890000|2021-01-21 19:21:30|118880|118745|118880|118765|118890|118775|118880|118745|20
1611256900000|2021-01-21 19:21:40|118870|118760|118890|118770|118890|118770|118870|118755|0
1611256910000|2021-01-21 19:21:50|118885|118775|118885|118770|118890|118780|118880|118755|10
1611256920000|2021-01-21 19:22:00|118880|118765|118880|118765|118895|118785|118880|118765|0
1611256930000|2021-01-21 19:22:10|118885|118760|118860|118740|118885|118770|118850|118740|40
1611256940000|2021-01-21 19:22:20|118850|118735|118865|118750|118870|118755|118850|118735|10
1611256950000|2021-01-21 19:22:30|118860|118745|118855|118735|118870|118760|118855|118735|20
1611256960000|2021-01-21 19:22:40|118850|118730|118840|118725|118850|118730|118840|118725|10
1611256970000|2021-01-21 19:22:50|118845|118730|118845|118725|118860|118740|118845|118725|10
1611256980000|2021-01-21 19:23:00|118840|118720|118840|118725|118840|118725|118830|118715|10
1611256990000|2021-01-21 19:23:10|118845|118730|118820|118700|118845|118730|118820|118700|5
1611257000000|2021-01-21 19:23:20|118815|118695|118805|118690|118815|118695|118795|118685|5
1611257010000|2021-01-21 19:23:30|118810|118695|118835|118720|118835|118720|118805|118690|20
1611257020000|2021-01-21 19:23:40|118830|118715|118815|118700|118830|118715|118810|118700|5
1611257030000|2021-01-21 19:23:50|118810|118695|118825|118710|118830|118715|118810|118695|0
1611257040000|2021-01-21 19:24:00|118820|118715|118835|118720|118845|118725|118820|118710|5
1611257050000|2021-01-21 19:24:10|118830|118715|118815|118700|118835|118715|118815|118695|0
1611257060000|2021-01-21 19:24:20|118820|118695|118825|118705|118835|118715|118815|118695|0
1611257070000|2021-01-21 19:24:30|118830|118715|118835|118715|118840|118725|118830|118715|0
1611257080000|2021-01-21 19:24:40|118840|118720|118820|118705|118845|118730|118820|118705|10
1611257090000|2021-01-21 19:24:50|118815|118700|118810|118690|118820|118705|118810|118690|0
1611257100000|2021-01-21 19:25:00|118800|118685|118795|118685|118800|118685|118795|118675|10
1611257110000|2021-01-21 19:25:10|118785|118680|118780|118665|118785|118680|118770|118655|45
1611257120000|2021-01-21 19:25:20|118775|118660|118780|118665|118780|118670|118770|118660|15
1611257130000|2021-01-21 19:25:30|118775|118670|118780|118670|118795|118680|118775|118665|10
1611257140000|2021-01-21 19:25:40|118775|118665|118795|118680|118795|118680|118775|118660|10
1611257150000|2021-01-21 19:25:50|118790|118675|118800|118685|118810|118690|118790|118675|15
1611257160000|2021-01-21 19:26:00|118805|118690|118790|118675|118810|118695|118790|118675|5
1611257170000|2021-01-21 19:26:10|118795|118680|118805|118690|118805|118690|118790|118680|0
1611257180000|2021-01-21 19:26:20|118810|118695|118795|118680|118810|118695|118795|118680|0
1611257190000|2021-01-21 19:26:30|118790|118675|118780|118665|118790|118675|118780|118660|0
1611257200000|2021-01-21 19:26:40|118785|118670|118790|118680|118795|118680|118775|118660|60
1611257210000|2021-01-21 19:26:50|118785|118675|118790|118680|118790|118680|118780|118665|0
1611257220000|2021-01-21 19:27:00|118800|118710|118845|118730|118845|118730|118795|118705|170
1611257230000|2021-01-21 19:27:10|118840|118725|118810|118685|118845|118725|118810|118685|65
1611257240000|2021-01-21 19:27:20|118805|118690|118780|118665|118805|118690|118775|118665|20
1611257250000|2021-01-21 19:27:30|118785|118670|118760|118650|118790|118670|118760|118645|15
1611257260000|2021-01-21 19:27:40|118755|118645|118770|118660|118770|118660|118755|118640|5
1611257270000|2021-01-21 19:27:50|118765|118655|118765|118645|118765|118660|118765|118645|0
1611257280000|2021-01-21 19:28:00|118755|118640|118750|118630|118755|118650|118750|118630|20
1611257290000|2021-01-21 19:28:10|118745|118625|118725|118615|118750|118635|118720|118605|50
1611257300000|2021-01-21 19:28:20|118730|118620|118740|118620|118740|118625|118720|118605|15
1611257310000|2021-01-21 19:28:30|118730|118625|118740|118625|118740|118625|118725|118610|0
1611257320000|2021-01-21 19:28:40|118745|118620|118730|118615|118745|118630|118720|118605|15
1611257330000|2021-01-21 19:28:50|118740|118620|118765|118645|118765|118650|118740|118615|5
1611257340000|2021-01-21 19:29:00|118770|118650|118775|118660|118780|118665|118770|118650|0
1611257350000|2021-01-21 19:29:10|118770|118655|118775|118660|118785|118665|118770|118655|0
1611257360000|2021-01-21 19:29:20|118765|118655|118755|118640|118770|118660|118755|118640|0
1611257370000|2021-01-21 19:29:30|118760|118645|118775|118655|118780|118665|118760|118645|0
1611257380000|2021-01-21 19:29:40|118750|118635|118760|118650|118765|118655|118745|118635|105
1611257390000|2021-01-21 19:29:50|118765|118655|118765|118650|118765|118655|118755|118650|0
1611257400000|2021-01-21 19:30:00|118755|118640|118725|118610|118755|118645|118725|118610|20
1611257410000|2021-01-21 19:30:10|118730|118615|118715|118610|118735|118620|118715|118600|10
1611257420000|2021-01-21 19:30:20|118710|118600|118725|118615|118735|118620|118710|118595|90
1611257430000|2021-01-21 19:30:30|118735|118620|118735|118615|118735|118620|118725|118605|10
1611257440000|2021-01-21 19:30:40||118620||118610||118620||118610|10
1611257450000|2021-01-21 19:30:50|118725|118605|118715|118595|118725|118605|118705|118590|20
1611257460000|2021-01-21 19:31:00|118710|118600|118715|118600|118715|118600|118705|118590|50
1611257470000|2021-01-21 19:31:10|118710|118595|118705|118585|118715|118600|118705|118585|0
1611257480000|2021-01-21 19:31:20|118685|118590|118705|118585|118705|118590|118685|118575|55
1611257490000|2021-01-21 19:31:30|118710|118590|118660|118540|118710|118595|118650|118540|300
1611257500000|2021-01-21 19:31:40|118655|118545|118660|118535|118660|118545|118650|118530|5
1611257510000|2021-01-21 19:31:50|118665|118540|118670|118555|118675|118555|118660|118540|10
1611257520000|2021-01-21 19:32:00|118675|118550|118665|118545|118675|118550|118665|118545|10
1611257530000|2021-01-21 19:32:10|118660|118540|118685|118575|118695|118575|118655|118540|10
1611257540000|2021-01-21 19:32:20|118695|118570|118680|118565|118695|118575|118680|118565|5
1611257550000|2021-01-21 19:32:30|118670|118560|118670|118560|118685|118575|118670|118550|5
1611257560000|2021-01-21 19:32:40|118660|118555|118615|118495|118660|118555|118595|118480|180
1611257570000|2021-01-21 19:32:50|118605|118490|118575|118460|118615|118495|118570|118455|125
1611257580000|2021-01-21 19:33:00|118570|118455|118625|118510|118625|118510|118570|118455|20
1611257590000|2021-01-21 19:33:10|118630|118515|118645|118530|118645|118530|118625|118510|25
1611257600000|2021-01-21 19:33:20|118640|118525|118660|118540|118660|118545|118640|118525|20
1611257610000|2021-01-21 19:33:30|118665|118560|118650|118535|118675|118560|118650|118535|10
1611257620000|2021-01-21 19:33:40|118655|118540|118660|118540|118660|118550|118655|118535|15
1611257630000|2021-01-21 19:33:50|118665|118545|118640|118520|118665|118550|118635|118520|15
1611257640000|2021-01-21 19:34:00|118635|118510|118640|118525|118645|118530|118620|118500|5
1611257650000|2021-01-21 19:34:10|118645|118530|118640|118525|118660|118545|118640|118520|10
1611257660000|2021-01-21 19:34:20|118630|118520|118640|118520|118640|118525|118630|118515|0
1611257670000|2021-01-21 19:34:30|118630|118515|118655|118540|118675|118550|118630|118515|0
1611257680000|2021-01-21 19:34:40|118660|118550|118670|118550|118670|118555|118650|118540|0
1611257690000|2021-01-21 19:34:50|118675|118555|118695|118580|118695|118585|118670|118555|40
1611257700000|2021-01-21 19:35:00|118700|118590|118725|118605|118735|118620|118700|118590|25
1611257710000|2021-01-21 19:35:10|118720|118600|118710|118595|118720|118605|118705|118590|10
1611257720000|2021-01-21 19:35:20|118705|118590|118705|118590|118710|118595|118700|118580|5
1611257730000|2021-01-21 19:35:30|118700|118585|118745|118630|118750|118635|118700|118585|135
1611257740000|2021-01-21 19:35:40|118740|118625|118740|118620|118745|118630|118730|118620|30
1611257750000|2021-01-21 19:35:50|118745|118625|118745|118630|118750|118635|118735|118620|15
1611257760000|2021-01-21 19:36:00|118750|118635|118745|118630|118750|118640|118740|118620|110
1611257770000|2021-01-21 19:36:10|118740|118625|118745|118630|118750|118635|118740|118625|5
1611257780000|2021-01-21 19:36:20|118740|118625|118710|118600|118745|118630|118710|118600|165
1611257790000|2021-01-21 19:36:30|118705|118595|118735|118625|118735|118625|118705|118595|165
1611257800000|2021-01-21 19:36:40|118740|118630|118765|118655|118770|118655|118740|118625|15
1611257810000|2021-01-21 19:36:50|118760|118650|118770|118655|118775|118660|118755|118640|35
1611257820000|2021-01-21 19:37:00|118775|118645|118745|118625|118775|118645|118740|118625|95
1611257830000|2021-01-21 19:37:10|118740|118635|118740|118620|118755|118645|118740|118620|10
1611257840000|2021-01-21 19:37:20|118735|118625|118730|118615|118740|118625|118710|118595|65
1611257850000|2021-01-21 19:37:30|118735|118620|118740|118625|118740|118630|118735|118615|45
1611257860000|2021-01-21 19:37:40|118735|118620|118740|118615|118750|118635|118730|118615|80
1611257870000|2021-01-21 19:37:50|118730|118610|118730|118615|118730|118615|118720|118605|5
1611257880000|2021-01-21 19:38:00|118735|118625|118750|118630|118750|118630|118730|118610|0
1611257890000|2021-01-21 19:38:10|118755|118640|118740|118625|118755|118640|118740|118625|10
1611257900000|2021-01-21 19:38:20|118730|118630|118745|118630|118745|118630|118730|118610|20
1611257910000|2021-01-21 19:38:30|118750|118635|118755|118635|118760|118640|118745|118630|5
1611257920000|2021-01-21 19:38:40|118750|118630|118745|118625|118760|118640|118745|118625|5
1611257930000|2021-01-21 19:38:50|118750|118630|118740|118620|118755|118635|118735|118620|5
1611257940000|2021-01-21 19:39:00|118745|118625|118725|118610|118745|118625|118720|118605|20
1611257950000|2021-01-21 19:39:10|118720|118605|118690|118570|118720|118605|118690|118570|150
1611257960000|2021-01-21 19:39:20|118685|118565|118700|118585|118700|118585|118680|118565|15
1611257970000|2021-01-21 19:39:30|118690|118580|118700|118590|118710|118590|118690|118575|10
1611257980000|2021-01-21 19:39:40|118710|118585|118710|118590|118720|118600|118700|118585|10
1611257990000|2021-01-21 19:39:50|118700|118595|118695|118575|118700|118595|118685|118570|5
1611258000000|2021-01-21 19:40:00|118700|118580|118700|118590|118710|118600|118695|118580|10
1611258010000|2021-01-21 19:40:10|118705|118585|118645|118535|118710|118585|118640|118535|165
1611258020000|2021-01-21 19:40:20|118650|118540|118665|118550|118665|118555|118640|118530|30
1611258030000|2021-01-21 19:40:30|118655|118545|118635|118520|118660|118545|118625|118515|30
1611258040000|2021-01-21 19:40:40|118640|118525|118665|118545|118665|118550|118640|118525|30
1611258050000|2021-01-21 19:40:50|118670|118550|118660|118545|118670|118555|118655|118545|5
1611258060000|2021-01-21 19:41:00|118665|118550|118675|118560|118680|118565|118665|118550|15
1611258070000|2021-01-21 19:41:10|118680|118565|118665|118550|118685|118565|118655|118545|0
1611258080000|2021-01-21 19:41:20|118670|118545|118680|118565|118695|118570|118660|118545|20
1611258090000|2021-01-21 19:41:30|118685|118570|118670|118555|118695|118580|118670|118555|25
1611258100000|2021-01-21 19:41:40|118680|118560|118685|118570|118695|118580|118680|118560|20
1611258110000|2021-01-21 19:41:50|118680|118565|118670|118555|118685|118570|118670|118555|0
1611258120000|2021-01-21 19:42:00|118665|118550|118675|118560|118675|118560|118660|118550|5
1611258130000|2021-01-21 19:42:10|118670|118555|118675|118560|118680|118565|118665|118550|0
1611258140000|2021-01-21 19:42:20|118680|118565|118665|118550|118680|118575|118665|118550|10
1611258150000|2021-01-21 19:42:30|118660|118545|118660|118545|118670|118550|118655|118545|0
1611258160000|2021-01-21 19:42:40|118655|118550|118655|118540|118665|118550|118650|118540|20
1611258170000|2021-01-21 19:42:50|118640|118525|118660|118535|118660|118535|118640|118525|50
1611258180000|2021-01-21 19:43:00|118655|118530|118655|118535|118660|118540|118630|118520|45
1611258190000|2021-01-21 19:43:10|118620|118540|118670|118560|118670|118560|118620|118505|505
1611258200000|2021-01-21 19:43:20|118675|118570|118690|118570|118690|118575|118670|118555|45
1611258210000|2021-01-21 19:43:30|118675|118560|118700|118590|118710|118595|118675|118560|20
1611258220000|2021-01-21 19:43:40|118715|118595|118705|118590|118720|118600|118700|118585|15
1611258230000|2021-01-21 19:43:50|118700|118585|118690|118570|118705|118585|118680|118565|0
1611258240000|2021-01-21 19:44:00|118695|118575|118710|118595|118710|118595|118685|118570|5
1611258250000|2021-01-21 19:44:10|118705|118590|118685|118570|118705|118590|118685|118570|0
1611258260000|2021-01-21 19:44:20|118690|118575|118685|118570|118695|118575|118685|118570|10
1611258270000|2021-01-21 19:44:30|118690|118580|118700|118590|118710|118590|118685|118580|10
1611258280000|2021-01-21 19:44:40|118695|118585|118675|118560|118700|118585|118675|118560|5
1611258290000|2021-01-21 19:44:50|118670|118555|118665|118550|118675|118555|118665|118550|0
1611258300000|2021-01-21 19:45:00|118660|118540|118635|118525|118660|118545|118635|118525|30
1611258310000|2021-01-21 19:45:10|118630|118530|118625|118510|118635|118530|118620|118510|35
1611258320000|2021-01-21 19:45:20|118620|118515|118615|118500|118625|118515|118610|118495|30
1611258330000|2021-01-21 19:45:30|118610|118495|118600|118480|118615|118495|118585|118475|20
1611258340000|2021-01-21 19:45:40|118585|118475|118590|118475|118600|118485|118585|118470|65
1611258350000|2021-01-21 19:45:50|118585|118470|118595|118485|118605|118490|118580|118465|30
1611258360000|2021-01-21 19:46:00|118600|118480|118610|118490|118620|118505|118600|118480|15
1611258370000|2021-01-21 19:46:10|118600|118485|118585|118470|118605|118490|118585|118470|10
1611258380000|2021-01-21 19:46:20|118580|118475|118590|118470|118605|118490|118580|118470|10
1611258390000|2021-01-21 19:46:30|118585|118475|118595|118475|118595|118480|118585|118465|10
1611258400000|2021-01-21 19:46:40|118590|118470|118570|118455|118590|118475|118565|118450|150
1611258410000|2021-01-21 19:46:50|118575|118460|118605|118490|118605|118490|118575|118450|10
1611258420000|2021-01-21 19:47:00|118610|118495|118615|118490|118615|118500|118600|118480|15
1611258430000|2021-01-21 19:47:10|118610|118500|118615|118500|118620|118510|118610|118495|10
1611258440000|2021-01-21 19:47:20|118620|118495|118610|118495|118620|118500|118605|118490|0
1611258450000|2021-01-21 19:47:30|118615|118500|118615|118500|118620|118505|118610|118495|10
1611258460000|2021-01-21 19:47:40|118620|118505|118625|118510|118630|118510|118610|118495|10
1611258470000|2021-01-21 19:47:50|118630|118515|118600|118490|118630|118515|118600|118485|10
1611258480000|2021-01-21 19:48:00|118605|118495|118620|118510|118625|118510|118605|118495|0
1611258490000|2021-01-21 19:48:10|118615|118505|118580|118465|118615|118505|118580|118465|305
1611258500000|2021-01-21 19:48:20|118575|118470|118590|118470|118595|118480|118570|118455|20
1611258510000|2021-01-21 19:48:30|118600|118490|118590|118480|118605|118490|118590|118475|165
1611258520000|2021-01-21 19:48:40|118595|118485|118600|118485|118610|118490|118595|118485|0
1611258530000|2021-01-21 19:48:50|118605|118490|118615|118505|118615|118505|118605|118490|120
1611258540000|2021-01-21 19:49:00|118620|118490|118590|118485|118620|118495|118590|118480|465
1611258550000|2021-01-21 19:49:10|118575|118475|118565|118450|118575|118475|118560|118435|50
1611258560000|2021-01-21 19:49:20|118560|118440|118510|118385|118565|118440|118505|118385|80
1611258570000|2021-01-21 19:49:30|118505|118395|118535|118420|118535|118420|118500|118385|45
1611258580000|2021-01-21 19:49:40|118530|118425|118535|118410|118545|118430|118530|118410|35
1611258590000|2021-01-21 19:49:50|118525|118405|118510|118395|118540|118425|118510|118385|20
1611258600000|2021-01-21 19:50:00|118505|118385|118520|118405|118530|118415|118505|118385|30
1611258610000|2021-01-21 19:50:10|118525|118395|118535|118415|118535|118415|118505|118385|105
1611258620000|2021-01-21 19:50:20|118530|118405|118530|118415|118535|118420|118520|118400|15
1611258630000|2021-01-21 19:50:30|118525|118410|118535|118420|118535|118425|118525|118410|0
1611258640000|2021-01-21 19:50:40|118545|118425|118535|118425|118545|118430|118525|118410|45
1611258650000|2021-01-21 19:50:50|118530|118415|118530|118415|118535|118420|118525|118410|15
1611258660000|2021-01-21 19:51:00|118525|118420|118525|118405|118530|118420|118505|118390|25
1611258670000|2021-01-21 19:51:10|118520|118410|118500|118385|118520|118410|118500|118385|20
1611258680000|2021-01-21 19:51:20|118495|118390|118505|118395|118515|118400|118495|118380|75
1611258690000|2021-01-21 19:51:30|118500|118390|118530|118410|118530|118410|118490|118380|50
1611258700000|2021-01-21 19:51:40|118525|118415|118520|118400|118540|118425|118520|118400|35
1611258710000|2021-01-21 19:51:50|118515|118405|118525|118410|118525|118415|118515|118405|10
1611258720000|2021-01-21 19:52:00|118520|118405|118525|118405|118525|118405|118510|118395|25
1611258730000|2021-01-21 19:52:10|118520|118410|118530|118410|118535|118420|118520|118405|50
1611258740000|2021-01-21 19:52:20|118535|118415|118525|118410|118535|118420|118520|118410|5
1611258750000|2021-01-21 19:52:30|118530|118415|118515|118400|118535|118420|118515|118400|10
1611258760000|2021-01-21 19:52:40|118520|118405|118450|118335|118520|118405|118445|118330|55
1611258770000|2021-01-21 19:52:50|118440|118330|118460|118340|118470|118360|118440|118325|20
1611258780000|2021-01-21 19:53:00|118465|118345|118465|118355|118475|118360|118455|118340|30
1611258790000|2021-01-21 19:53:10|118460|118345|118455|118330|118465|118345|118455|118330|5
1611258800000|2021-01-21 19:53:20|118450|118325|118445|118330|118450|118335|118445|118325|5
1611258810000|2021-01-21 19:53:30|118450|118320|118440|118325|118450|118335|118430|118320|70
1611258820000|2021-01-21 19:53:40|118445|118340|118330|118220|118455|118340|118320|118200|945
1611258830000|2021-01-21 19:53:50|118345|118215|118370|118255|118380|118265|118340|118215|45
1611258840000|2021-01-21 19:54:00|118375|118250|118370|118250|118395|118275|118370|118250|80
1611258850000|2021-01-21 19:54:10|118360|118245|118355|118240|118370|118255|118345|118230|35
1611258860000|2021-01-21 19:54:20|118360|118245|118340|118225|118360|118245|118340|118225|25
1611258870000|2021-01-21 19:54:30|118335|118220|118305|118195|118340|118220|118295|118180|115
1611258880000|2021-01-21 19:54:40|118310|118190|118335|118215|118340|118225|118305|118185|40
1611258890000|2021-01-21 19:54:50|118330|118205|118315|118200|118340|118205|118310|118195|20
1611258900000|2021-01-21 19:55:00|118310|118195|118280|118165|118315|118195|118275|118160|275
1611258910000|2021-01-21 19:55:10|118275|118150|118285|118165|118305|118185|118265|118150|195
1611258920000|2021-01-21 19:55:20|118290|118160|118275|118155|118290|118165|118265|118155|170
1611258930000|2021-01-21 19:55:30|118270|118160|118335|118215|118340|118220|118270|118155|120
1611258940000|2021-01-21 19:55:40|118330|118220|118330|118210|118340|118225|118325|118205|0
1611258950000|2021-01-21 19:55:50|118320|118215|118290|118170|118325|118215|118290|118170|50
1611258960000|2021-01-21 19:56:00|118300|118175|118340|118220|118340|118220|118280|118175|35
1611258970000|2021-01-21 19:56:10|118345|118225|118330|118210|118350|118235|118320|118205|5
1611258980000|2021-01-21 19:56:20|118325|118215|118355|118220|118355|118240|118325|118215|20
1611258990000|2021-01-21 19:56:30|118350|118225|118340|118220|118360|118245|118340|118220|10
1611259000000|2021-01-21 19:56:40|118345|118225|118340|118225|118360|118245|118340|118220|0
1611259010000|2021-01-21 19:56:50|118335|118220|118340|118225|118345|118230|118330|118220|20
1611259020000|2021-01-21 19:57:00|118360|118245|118310|118195|118360|118245|118300|118190|150
1611259030000|2021-01-21 19:57:10|118320|118205|118305|118190|118320|118205|118295|118185|30
1611259040000|2021-01-21 19:57:20|118310|118195|118325|118210|118330|118215|118305|118190|5
1611259050000|2021-01-21 19:57:30|118310|118200|118325|118210|118325|118215|118310|118200|30
1611259060000|2021-01-21 19:57:40|118315|118215|118350|118235|118350|118235|118315|118205|10
1611259070000|2021-01-21 19:57:50|118355|118240|118360|118245|118365|118245|118350|118235|15
1611259080000|2021-01-21 19:58:00|118355|118240|118310|118200|118360|118245|118305|118190|70
1611259090000|2021-01-21 19:58:10|118315|118195|118320|118205|118335|118220|118300|118185|255
1611259100000|2021-01-21 19:58:20|118315|118195|118275|118160|118315|118195|118275|118155|45
1611259110000|2021-01-21 19:58:30|118280|118170|118275|118155|118285|118170|118265|118150|30
1611259120000|2021-01-21 19:58:40|118265|118150|118275|118155|118275|118160|118235|118120|55
1611259130000|2021-01-21 19:58:50|118280|118160|118320|118210|118320|118210|118280|118160|45
1611259140000|2021-01-21 19:59:00|118325|118215|118315|118200|118325|118215|118305|118190|145
1611259150000|2021-01-21 19:59:10|118320|118205|118295|118175|118325|118210|118295|118175|25
1611259160000|2021-01-21 19:59:20|118290|118180|118300|118185|118325|118205|118290|118170|140
1611259170000|2021-01-21 19:59:30|118295|118180|118300|118185|118310|118190|118290|118175|15
1611259180000|2021-01-21 19:59:40|118290|118180|118320|118205|118325|118205|118290|118175|20
1611259190000|2021-01-21 19:59:50|118325|118200|118320|118200|118330|118210|118320|118200|145
1611259200000|2021-01-21 20:00:00|118310|118195|118285|118165|118310|118195|118285|118165|55
1611259210000|2021-01-21 20:00:10|118290|118170|118280|118170|118305|118190|118280|118170|75
1611259220000|2021-01-21 20:00:20|118290|118175|118295|118180|118300|118185|118290|118175|35
1611259230000|2021-01-21 20:00:30|118300|118185|118300|118185|118305|118190|118270|118155|110
1611259240000|2021-01-21 20:00:40|118295|118180|118310|118195|118315|118195|118285|118175|20
1611259250000|2021-01-21 20:00:50|118300|118190|118265|118150|118310|118190|118265|118145|35
1611259260000|2021-01-21 20:01:00|118260|118145|118250|118135|118275|118160|118245|118130|75
1611259270000|2021-01-21 20:01:10|118245|118125|118260|118145|118265|118155|118240|118125|60
1611259280000|2021-01-21 20:01:20|118265|118150|118275|118160|118280|118160|118265|118150|20
1611259290000|2021-01-21 20:01:30|118270|118150|118300|118175|118300|118185|118265|118150|210
1611259300000|2021-01-21 20:01:40|118295|118165|118300|118180|118300|118180|118275|118155|150
1611259310000|2021-01-21 20:01:50|118305|118190|118305|118190|118335|118210|118300|118185|155
1611259320000|2021-01-21 20:02:00|118300|118185|118300|118190|118305|118190|118285|118170|15
1611259330000|2021-01-21 20:02:10|118305|118195|118310|118200|118320|118205|118305|118195|5
1611259340000|2021-01-21 20:02:20|118315|118195|118310|118195|118315|118200|118300|118185|20
1611259350000|2021-01-21 20:02:30|118305|118190|118305|118185|118310|118200|118300|118185|0
1611259360000|2021-01-21 20:02:40|118310|118190|118295|118180|118310|118195|118295|118180|25
1611259370000|2021-01-21 20:02:50|118300|118185|118300|118185|118300|118190|118300|118180|0
1611259380000|2021-01-21 20:03:00|118305|118190|118265|118155|118305|118190|118265|118150|210
1611259390000|2021-01-21 20:03:10|118270|118150|118260|118145|118285|118170|118260|118145|25
1611259400000|2021-01-21 20:03:20|118250|118135|118235|118115|118250|118135|118215|118090|150
1611259410000|2021-01-21 20:03:30|118240|118120|118260|118140|118260|118150|118240|118110|5
1611259420000|2021-01-21 20:03:40|118250|118135|118250|118135|118265|118150|118250|118135|10
1611259430000|2021-01-21 20:03:50|118240|118125|118240|118120|118250|118130|118225|118110|45
1611259440000|2021-01-21 20:04:00|118220|118125|118245|118130|118250|118130|118220|118100|165
1611259450000|2021-01-21 20:04:10|118235|118125|118250|118130|118250|118135|118215|118100|20
1611259460000|2021-01-21 20:04:20|118240|118135|118240|118125|118240|118135|118240|118120|0
1611259470000|2021-01-21 20:04:30|118250|118130|118280|118165|118285|118170|118250|118120|10
1611259480000|2021-01-21 20:04:40|118285|118170|118285|118170|118290|118175|118280|118165|15
1611259490000|2021-01-21 20:04:50|118290|118165|118315|118195|118315|118200|118285|118165|15
1611259500000|2021-01-21 20:05:00|118310|118200|118355|118240|118355|118240|118305|118190|90
1611259510000|2021-01-21 20:05:10|118345|118230|118345|118230|118385|118255|118335|118220|200
1611259520000|2021-01-21 20:05:20|118340|118225|118345|118225|118355|118240|118340|118225|15
1611259530000|2021-01-21 20:05:30|118335|118230|118330|118215|118345|118230|118320|118205|260
1611259540000|2021-01-21 20:05:40|118340|118220|118305|118185|118345|118230|118300|118185|110
1611259550000|2021-01-21 20:05:50|118325|118215|118305|118185|118335|118220|118295|118180|125
1611259560000|2021-01-21 20:06:00|118320|118190|118310|118190|118325|118210|118310|118185|140
1611259570000|2021-01-21 20:06:10|118300|118185|118290|118175|118305|118185|118280|118165|15
1611259580000|2021-01-21 20:06:20|118295|118170|118300|118185|118305|118185|118295|118170|5
1611259590000|2021-01-21 20:06:30|118325|118190|118315|118205|118335|118215|118315|118190|50
1611259600000|2021-01-21 20:06:40|118310|118200|118305|118190|118315|118200|118300|118190|0
1611259610000|2021-01-21 20:06:50|118310|118195|118305|118190|118310|118195|118300|118180|10
1611259620000|2021-01-21 20:07:00|118310|118185|118320|118200|118330|118210|118310|118185|5
1611259630000|2021-01-21 20:07:10|118315|118195|118300|118185|118315|118195|118300|118180|10
1611259640000|2021-01-21 20:07:20|118290|118180|118260|118145|118300|118185|118255|118140|255
1611259650000|2021-01-21 20:07:30|118265|118140|118265|118150|118280|118165|118235|118120|95
1611259660000|2021-01-21 20:07:40|118260|118145|118280|118165|118280|118165|118260|118145|110
1611259670000|2021-01-21 20:07:50|118285|118160|118265|118140|118285|118170|118255|118140|55
1611259680000|2021-01-21 20:08:00|118270|118145|118280|118160|118285|118170|118235|118120|300
1611259690000|2021-01-21 20:08:10|118285|118165|118255|118140|118285|118170|118255|118140|10
1611259700000|2021-01-21 20:08:20|118245|118135|118240|118130|118245|118140|118230|118120|65
1611259710000|2021-01-21 20:08:30|118260|118125|118260|118145|118280|118165|118260|118125|225
1611259720000|2021-01-21 20:08:40|118265|118155|118265|118145|118265|118155|118260|118145|20
1611259730000|2021-01-21 20:08:50|118260|118140|118265|118145|118265|118145|118250|118135|0
1611259740000|2021-01-21 20:09:00|118280|118150|118290|118175|118305|118185|118280|118150|25
1611259750000|2021-01-21 20:09:10|118295|118170|118275|118160|118295|118175|118270|118150|0
1611259760000|2021-01-21 20:09:20|118280|118165|118285|118165|118290|118165|118260|118145|5
1611259770000|2021-01-21 20:09:30|118280|118170|118290|118175|118290|118175|118280|118170|10
1611259780000|2021-01-21 20:09:40|118285|118170|118285|118170|118300|118185|118280|118165|25
1611259790000|2021-01-21 20:09:50||118165||118165||118165||118165|0
1611259800000|2021-01-21 20:10:00|118280|118170|118275|118155|118285|118175|118275|118155|10
1611259810000|2021-01-21 20:10:10|118270|118150|118265|118145|118270|118155|118255|118145|5
1611259820000|2021-01-21 20:10:20|118255|118140|118270|118155|118275|118165|118255|118140|5
1611259830000|2021-01-21 20:10:30|118275|118175|118280|118160|118290|118175|118270|118160|10
1611259840000|2021-01-21 20:10:40|118270|118155|118260|118145|118275|118155|118255|118140|40
1611259850000|2021-01-21 20:10:50|118265|118140|118250|118135|118270|118155|118240|118125|85
1611259860000|2021-01-21 20:11:00|118245|118130|118245|118130|118260|118145|118240|118130|35
1611259870000|2021-01-21 20:11:10|118250|118135|118265|118150|118270|118150|118245|118130|10
1611259880000|2021-01-21 20:11:20|118270|118155|118240|118125|118270|118155|118230|118120|75
1611259890000|2021-01-21 20:11:30|118235|118115|118265|118150|118265|118155|118215|118110|5
1611259900000|2021-01-21 20:11:40|118260|118155|118270|118155|118285|118170|118260|118155|30
1611259910000|2021-01-21 20:11:50|118265|118160|118270|118150|118270|118160|118260|118140|0
1611259920000|2021-01-21 20:12:00|118275|118160|118310|118195|118310|118195|118270|118155|10
1611259930000|2021-01-21 20:12:10|118315|118200|118295|118185|118315|118200|118295|118180|0
1611259940000|2021-01-21 20:12:20|118290|118175|118285|118170|118295|118180|118285|118160|5
1611259950000|2021-01-21 20:12:30|118270|118165|118265|118150|118270|118170|118265|118150|5
1611259960000|2021-01-21 20:12:40|118260|118145|118255|118140|118265|118145|118255|118140|5
1611259970000|2021-01-21 20:12:50|118250|118135|118245|118130|118255|118135|118245|118130|5
1611259980000|2021-01-21 20:13:00|118240|118125|118225|118105|118240|118125|118215|118105|5
1611259990000|2021-01-21 20:13:10|118220|118100|118150|118035|118220|118105|118125|118015|270
1611260000000|2021-01-21 20:13:20|118140|118030|118150|118030|118175|118060|118140|118020|35
1611260010000|2021-01-21 20:13:30|118155|118040|118175|118060|118185|118070|118145|118030|15
1611260020000|2021-01-21 20:13:40|118185|118065|118175|118055|118190|118075|118175|118055|20
1611260030000|2021-01-21 20:13:50|118160|118060|118155|118040|118175|118060|118155|118040|20
1611260040000|2021-01-21 20:14:00|118160|118035|118135|118015|118160|118045|118135|118015|15
1611260050000|2021-01-21 20:14:10|118130|118010|118115|117995|118130|118015|118100|117985|20
1611260060000|2021-01-21 20:14:20|118110|117990|118100|117985|118110|117995|118095|117980|15
1611260070000|2021-01-21 20:14:30|118110|117980|118090|117975|118110|117995|118075|117965|20
1611260080000|2021-01-21 20:14:40|118110|117985|118125|118010|118125|118010|118100|117985|30
1611260090000|2021-01-21 20:14:50|118120|118005|118135|118015|118135|118015|118115|118005|5
1611260100000|2021-01-21 20:15:00|118125|118020|118135|118020|118135|118020|118125|118015|20
1611260110000|2021-01-21 20:15:10|118130|118015|118155|118040|118155|118040|118130|118015|30
1611260120000|2021-01-21 20:15:20|118150|118030|118140|118025|118155|118040|118140|118025|20
1611260130000|2021-01-21 20:15:30|118145|118015|118150|118035|118155|118040|118130|118015|15
1611260140000|2021-01-21 20:15:40|118155|118045|118160|118050|118170|118055|118150|118035|5
1611260150000|2021-01-21 20:15:50|118155|118045|118145|118030|118160|118050|118130|118015|60
1611260160000|2021-01-21 20:16:00|118140|118025|118155|118040|118155|118040|118120|118005|10
1611260170000|2021-01-21 20:16:10|118160|118045|118170|118055|118175|118060|118150|118040|10
1611260180000|2021-01-21 20:16:20|118175|118050|118205|118090|118205|118090|118170|118050|45
1611260190000|2021-01-21 20:16:30|118200|118085|118225|118110|118230|118115|118200|118085|35
1611260200000|2021-01-21 20:16:40|118220|118105|118225|118110|118225|118115|118205|118090|5
1611260210000|2021-01-21 20:16:50|118240|118105|118230|118115|118240|118125|118225|118105|80
1611260220000|2021-01-21 20:17:00|118225|118120|118225|118110|118230|118120|118215|118100|10
1611260230000|2021-01-21 20:17:10|118220|118105|118200|118080|118230|118110|118195|118080|5
1611260240000|2021-01-21 20:17:20|118195|118075|118180|118055|118195|118080|118170|118055|35
1611260250000|2021-01-21 20:17:30|118175|118060|118170|118055|118190|118070|118170|118055|10
1611260260000|2021-01-21 20:17:40|118175|118060|118175|118060|118185|118065|118165|118055|5
1611260270000|2021-01-21 20:17:50|118180|118065|118150|118035|118180|118065|118150|118035|20
1611260280000|2021-01-21 20:18:00|118160|118040|118170|118055|118170|118055|118160|118035|10
1611260290000|2021-01-21 20:18:10|118175|118060|118175|118060|118175|118065|118165|118055|10
1611260300000|2021-01-21 20:18:20|118165|118045|118165|118045|118175|118060|118160|118040|20
1611260310000|2021-01-21 20:18:30|118155|118040|118155|118035|118165|118055|118150|118035|15
1611260320000|2021-01-21 20:18:40|118160|118040|118175|118060|118175|118060|118155|118040|15
1611260330000|2021-01-21 20:18:50|118165|118055|118155|118035|118165|118060|118150|118030|40
1611260340000|2021-01-21 20:19:00|118150|118030|118150|118035|118160|118040|118140|118020|70
1611260350000|2021-01-21 20:19:10|118155|118040|118165|118055|118175|118055|118155|118040|50
1611260360000|2021-01-21 20:19:20|118170|118050|118170|118060|118175|118065|118170|118050|30
1611260370000|2021-01-21 20:19:30|118175|118055|118165|118045|118175|118060|118160|118045|0
1611260380000|2021-01-21 20:19:40|118160|118050|118170|118060|118175|118060|118160|118045|20
1611260390000|2021-01-21 20:19:50|118175||118170||118175||118165||35
1611260400000|2021-01-21 20:20:00|118175|118050|118170|118060|118175|118060|118160|118045|30
1611260410000|2021-01-21 20:20:10|118175|118050|118165|118050|118175|118055|118165|118050|40
1611260420000|2021-01-21 20:20:20|118175|118060|118180|118070|118185|118070|118170|118055|15
1611260430000|2021-01-21 20:20:30|118185|118060|118165|118050|118185|118060|118150|118035|85
1611260440000|2021-01-21 20:20:40|118160|118045|118165|118050|118165|118055|118150|118035|50
1611260450000|2021-01-21 20:20:50|118160|118045|118140|118025|118160|118045|118130|118015|30
1611260460000|2021-01-21 20:21:00|118145|118030|118110|117995|118150|118030|118110|117995|35
1611260470000|2021-01-21 20:21:10|118115|118000|118100|117985|118115|118000|118100|117985|30
1611260480000|2021-01-21 20:21:20|118095|117975|118110|117995|118110|117995|118095|117975|15
1611260490000|2021-01-21 20:21:30|118115|118000|118130|118010|118130|118015|118115|118000|5
1611260500000|2021-01-21 20:21:40|118125|118015|118120|118000|118125|118015|118110|117990|15
1611260510000|2021-01-21 20:21:50|118125|118010|118130|118010|118130|118015|118115|118010|5
1611260520000|2021-01-21 20:22:00|118125|118005|118130|118010|118130|118010|118110|118000|35
1611260530000|2021-01-21 20:22:10|118145|118015|118145|118035|118160|118045|118145|118015|20
1611260540000|2021-01-21 20:22:20|118150|118020|118135|118015|118150|118020|118130|118015|15
1611260550000|2021-01-21 20:22:30|118130|118020|118115|118000|118145|118030|118115|118000|10
1611260560000|2021-01-21 20:22:40|118120|118005|118115|118005|118120|118005|118115|118005|5
1611260570000|2021-01-21 20:22:50|118110|118000|118105|117985|118135|118020|118105|117985|30
1611260580000|2021-01-21 20:23:00|118095|117990|118110|117995|118115|118000|118095|117985|35
1611260590000|2021-01-21 20:23:10|118105|117985|118125|118015|118130|118015|118100|117985|25
1611260600000|2021-01-21 20:23:20|118130|118010|118090|117975|118130|118015|118090|117975|15
1611260610000|2021-01-21 20:23:30|118085|117955|118070|117955|118090|117960|118065|117950|125
1611260620000|2021-01-21 20:23:40|118075|117950|118105|117990|118110|117990|118075|117950|5
1611260630000|2021-01-21 20:23:50|118110|117985|118095|117985|118110|117985|118095|117985|15
1611260640000|2021-01-21 20:24:00|118085|117980|118095|117980|118095|117985|118080|117965|15
1611260650000|2021-01-21 20:24:10|118100|117985|118095|117980|118100|117985|118080|117965|40
1611260660000|2021-01-21 20:24:20|118100|117985|118090|117970|118100|117985|118085|117970|10
1611260670000|2021-01-21 20:24:30|118095|117980|118105|117990|118110|117995|118085|117980|15
1611260680000|2021-01-21 20:24:40|118110|117975|118095|117985|118110|117985|118090|117975|5
1611260690000|2021-01-21 20:24:50|118090|117975|118100|117990|118100|117990|118090|117975|5
1611260700000|2021-01-21 20:25:00|118105|117980|118115|117990|118115|117990|118095|117980|10
1611260710000|2021-01-21 20:25:10|118120|118000|118105|117990|118120|118010|118105|117990|20
1611260720000|2021-01-21 20:25:20|118100|117985|118115|118005|118120|118010|118100|117985|10
1611260730000|2021-01-21 20:25:30|118120|118010|118135|118020|118150|118030|118120|118010|30
1611260740000|2021-01-21 20:25:40|118140|118010|118120|118000|118140|118020|118120|118000|25
1611260750000|2021-01-21 20:25:50|118115|118005|118130|118015|118130|118015|118105|117990|25
1611260760000|2021-01-21 20:26:00|118135|118025|118145|118030|118150|118035|118130|118020|15
1611260770000|2021-01-21 20:26:10|118135|118035|118125|118010|118135|118035|118120|118005|30
1611260780000|2021-01-21 20:26:20|118130|118015|118115|118005|118130|118015|118115|118005|15
1611260790000|2021-01-21 20:26:30|118105|117995|118110|117995|118110|117995|118095|117985|30
1611260800000|2021-01-21 20:26:40|118115|118000|118115|118005|118125|118010|118115|117995|5
1611260810000|2021-01-21 20:26:50|118120|118010|118115|118010|118125|118010|118110|117995|15
1611260820000|2021-01-21 20:27:00|118130|118005|118105|117985|118130|118010|118095|117980|110
1611260830000|2021-01-21 20:27:10|118110|117995|118120|118005|118120|118005|118110|117995|0
1611260840000|2021-01-21 20:27:20|118115|118010|118125|118010|118125|118010|118115|118005|15
1611260850000|2021-01-21 20:27:30|118120|118005|118105|117995|118120|118005|118105|117995|15
1611260860000|2021-01-21 20:27:40|118110|118000|118120|118010|118125|118010|118110|118000|15
1611260870000|2021-01-21 20:27:50|118125|118015|118140|118030|118145|118030|118125|118010|10
1611260880000|2021-01-21 20:28:00|118145|118035|118165|118050|118165|118050|118140|118035|65
1611260890000|2021-01-21 20:28:10|118180|118065|118190|118070|118195|118075|118175|118065|50
1611260900000|2021-01-21 20:28:20|118185|118065|118190|118075|118190|118075|118175|118065|30
1611260910000|2021-01-21 20:28:30|118185|118070|118235|118120|118235|118120|118185|118070|110
1611260920000|2021-01-21 20:28:40|118230|118115|118240|118125|118250|118135|118230|118115|80
1611260930000|2021-01-21 20:28:50|118245|118130|118250|118125|118250|118140|118245|118125|70
1611260940000|2021-01-21 20:29:00|118230|118105|118220|118110|118250|118130|118215|118105|20
1611260950000|2021-01-21 20:29:10|118215|118105|118225|118110|118230|118110|118215|118105|10
1611260960000|2021-01-21 20:29:20|118230|118115|118235|118120|118235|118125|118230|118110|15
1611260970000|2021-01-21 20:29:30|118230|118115|118235|118120|118235|118125|118230|118115|15
1611260980000|2021-01-21 20:29:40|118230|118115|118220|118110|118235|118115|118220|118110|10
1611260990000|2021-01-21 20:29:50|118215|118115|118240|118120|118240|118125|118215|118105|30
1611261000000|2021-01-21 20:30:00|118230|118105|118205|118090|118230|118110|118200|118090|40
1611261010000|2021-01-21 20:30:10|118210|118095|118205|118085|118210|118095|118190|118075|30
1611261020000|2021-01-21 20:30:20|118200|118095|118260|118135|118265|118150|118200|118095|55
1611261030000|2021-01-21 20:30:30|118255|118140|118290|118170|118290|118180|118250|118135|35
1611261040000|2021-01-21 20:30:40|118285|118175|118290|118170|118320|118200|118285|118160|40
1611261050000|2021-01-21 20:30:50|118280|118160|118350|118230|118350|118230|118275|118160|100
1611261060000|2021-01-21 20:31:00|118355|118240|118350|118230|118360|118245|118320|118210|155
1611261070000|2021-01-21 20:31:10|118355|118240|118345|118225|118365|118250|118325|118215|40
1611261080000|2021-01-21 20:31:20|118355|118240|118335|118215|118355|118240|118325|118215|30
1611261090000|2021-01-21 20:31:30|118330|118220|118305|118190|118340|118225|118305|118190|45
1611261100000|2021-01-21 20:31:40|118315|118195|118315|118200|118320|118205|118315|118195|40
1611261110000|2021-01-21 20:31:50|118310|118190|118275|118155|118315|118190|118275|118155|40
1611261120000|2021-01-21 20:32:00|118265|118150|118285|118170|118285|118170|118260|118150|20
1611261130000|2021-01-21 20:32:10|118300|118165|118285|118160|118310|118195|118285|118160|40
1611261140000|2021-01-21 20:32:20|118290|118165|118295|118175|118295|118185|118275|118165|35
1611261150000|2021-01-21 20:32:30|118300|118185|118295|118180|118305|118185|118285|118165|15
1611261160000|2021-01-21 20:32:40|118300|118185|118310|118195|118310|118195|118295|118180|10
1611261170000|2021-01-21 20:32:50|118305|118200|118300|118185|118315|118200|118300|118185|25
1611261180000|2021-01-21 20:33:00|118305|118195|118280|118170|118310|118195|118280|118170|15
1611261190000|2021-01-21 20:33:10|118275|118195|118335|118220|118340|118220|118275|118195|60
1611261200000|2021-01-21 20:33:20|118330|118215|118315|118205|118345|118230|118315|118200|10
1611261210000|2021-01-21 20:33:30|118320|118200|118350|118230|118350|118230|118315|118200|10
1611261220000|2021-01-21 20:33:40|118345|118235|118335|118220|118355|118235|118330|118220|10
1611261230000|2021-01-21 20:33:50|118330|118225|118335|118225|118345|118235|118330|118220|15
1611261240000|2021-01-21 20:34:00|118340|118220|118340|118225|118350|118235|118325|118210|50
1611261250000|2021-01-21 20:34:10|118345|118230|118360|118250|118370|118250|118345|118225|10
1611261260000|2021-01-21 20:34:20|118365|118240|118380|118265|118380|118265|118350|118235|15
1611261270000|2021-01-21 20:34:30|118385|118270|118405|118290|118415|118300|118385|118270|80
1611261280000|2021-01-21 20:34:40|118410|118300|118400|118280|118415|118300|118380|118265|40
1611261290000|2021-01-21 20:34:50|118395|118285|118390|118265|118400|118285|118380|118265|45
1611261300000|2021-01-21 20:35:00|118385|118275|118380|118270|118390|118275|118360|118245|30
1611261310000|2021-01-21 20:35:10|118385|118275|118405|118290|118415|118300|118385|118275|15
1611261320000|2021-01-21 20:35:20|118410|118295|118440|118325|118450|118335|118410|118295|55
1611261330000|2021-01-21 20:35:30|118445|118330|118430|118315|118445|118330|118415|118300|85
1611261340000|2021-01-21 20:35:40|118435|118325|118430|118320|118455|118345|118430|118320|85
1611261350000|2021-01-21 20:35:50|118425|118315|118420|118310|118430|118315|118400|118285|35
1611261360000|2021-01-21 20:36:00|118430|118300|118425|118310|118435|118310|118410|118300|30
1611261370000|2021-01-21 20:36:10|118420|118305|118390|118270|118430|118310|118390|118270|10
1611261380000|2021-01-21 20:36:20|118385|118265|118380|118265|118385|118265|118360|118240|35
1611261390000|2021-01-21 20:36:30|118385|118270|118370|118255|118390|118270|118365|118250|15
1611261400000|2021-01-21 20:36:40|118380|118260|118370|118255|118385|118270|118360|118245|20
1611261410000|2021-01-21 20:36:50|118375|118250|118365|118250|118380|118260|118360|118250|5
1611261420000|2021-01-21 20:37:00|118360|118260|118320|118205|118380|118265|118320|118205|60
1611261430000|2021-01-21 20:37:10|118315|118215|118350|118240|118355|118240|118315|118215|15
1611261440000|2021-01-21 20:37:20|118340|118235|118330|118215|118345|118235|118325|118205|15
1611261450000|2021-01-21 20:37:30|118340|118220|118340|118220|118350|118230|118335|118220|25
1611261460000|2021-01-21 20:37:40|118335|118225|118350|118235|118360|118235|118330|118220|10
1611261470000|2021-01-21 20:37:50|118355|118220|118350|118235|118355|118240|118335|118220|30
1611261480000|2021-01-21 20:38:00|118355|118240|118360|118250|118375|118250|118340|118230|30
1611261490000|2021-01-21 20:38:10|118365|118255|118380|118270|118390|118275|118360|118255|5
1611261500000|2021-01-21 20:38:20|118385|118265|118355|118240|118385|118265|118355|118235|25
1611261510000|2021-01-21 20:38:30|118360|118250|118355|118240|118370|118255|118355|118230|10
1611261520000|2021-01-21 20:38:40|118340|118230|118355|118240|118360|118245|118340|118230|15
1611261530000|2021-01-21 20:38:50|118360|118245|118355|118240|118365|118250|118350|118240|0
1611261540000|2021-01-21 20:39:00|118340|118225|118310|118195|118345|118225|118310|118195|50
1611261550000|2021-01-21 20:39:10|118295|118185|118300|118185|118315|118195|118295|118180|25
1611261560000|2021-01-21 20:39:20|118295|118180|118275|118165|118295|118180|118270|118160|55
1611261570000|2021-01-21 20:39:30|118280|118170|118260|118145|118285|118175|118255|118140|50
1611261580000|2021-01-21 20:39:40|118255|118150|118250|118140|118260|118150|118245|118130|35
1611261590000|2021-01-21 20:39:50|118260|118150|118290|118175|118295|118175|118260|118150|30
1611261600000|2021-01-21 20:40:00|118300|118165|118235|118120|118300|118165|118235|118120|45
1611261610000|2021-01-21 20:40:10|118230|118115|118230|118105|118250|118130|118220|118105|130
1611261620000|2021-01-21 20:40:20|118235|118110|118250|118135|118250|118135|118220|118105|20
1611261630000|2021-01-21 20:40:30|118240|118130|118240|118120|118250|118135|118230|118115|5
1611261640000|2021-01-21 20:40:40|118250|118125|118245|118130|118260|118145|118240|118125|50
1611261650000|2021-01-21 20:40:50|118240|118135|118250|118135|118255|118145|118240|118130|30
1611261660000|2021-01-21 20:41:00|118240|118140|118255|118140|118260|118145|118230|118115|60
1611261670000|2021-01-21 20:41:10|118260|118150|118290|118175|118310|118195|118260|118150|25
1611261680000|2021-01-21 20:41:20|118285|118170|118290|118175|118290|118175|118280|118165|5
1611261690000|2021-01-21 20:41:30|118280|118170|118330|118215|118330|118215|118280|118165|15
1611261700000|2021-01-21 20:41:40|118335|118210|118330|118210|118350|118235|118330|118210|100
1611261710000|2021-01-21 20:41:50|118335|118220|118310|118195|118340|118220|118310|118190|15
1611261720000|2021-01-21 20:42:00|118305|118185|118335|118215|118340|118225|118295|118185|10
1611261730000|2021-01-21 20:42:10|118325|118210|118330|118210|118340|118230|118325|118205|30
1611261740000|2021-01-21 20:42:20|118325|118205|118320|118200|118330|118210|118310|118195|5
1611261750000|2021-01-21 20:42:30|118325|118195|118320|118205|118335|118220|118315|118195|10
1611261760000|2021-01-21 20:42:40|118325|118210|118320|118205|118335|118220|118315|118200|0
1611261770000|2021-01-21 20:42:50||118200||118190||118205||118185|25
1611261780000|2021-01-21 20:43:00|118295|118185|118290|118175|118310|118195|118285|118175|5
1611261790000|2021-01-21 20:43:10|118295|118170|118300|118185|118310|118195|118280|118165|25
1611261800000|2021-01-21 20:43:20|118305|118190|118285|118170|118305|118190|118280|118165|25
1611261810000|2021-01-21 20:43:30|118295|118165|118300|118185|118305|118185|118290|118165|5
1611261820000|2021-01-21 20:43:40|118295|118180|118290|118165|118310|118190|118290|118165|0
1611261830000|2021-01-21 20:43:50|118280|118170|118290|118165|118295|118180|118280|118160|15
1611261840000|2021-01-21 20:44:00|118285|118160|118280|118170|118290|118175|118280|118155|5
1611261850000|2021-01-21 20:44:10|118290|118165|118280|118165|118300|118180|118280|118165|10
1611261860000|2021-01-21 20:44:20|118275|118160|118290|118170|118290|118175|118270|118160|15
1611261870000|2021-01-21 20:44:30|118280|118165|118280|118165|118290|118175|118270|118155|25
1611261880000|2021-01-21 20:44:40|118275|118160|118280|118160|118290|118175|118270|118160|40
1611261890000|2021-01-21 20:44:50|118270|118155|118280|118170|118280|118170|118270|118155|5
1611261900000|2021-01-21 20:45:00|118295|118165|118280|118170|118295|118180|118275|118165|0
1611261910000|2021-01-21 20:45:10|118285|118175|118290|118175|118300|118175|118275|118165|15
1611261920000|2021-01-21 20:45:20|118285|118170|118270|118155|118290|118175|118270|118155|25
1611261930000|2021-01-21 20:45:30|118265|118150|118270|118150|118270|118155|118260|118150|0
1611261940000|2021-01-21 20:45:40|118250|118155|118240|118130|118250|118155|118240|118130|20
1611261950000|2021-01-21 20:45:50|118245|118135|118280|118165|118280|118170|118245|118130|20
1611261960000|2021-01-21 20:46:00|118275|118160|118290|118170|118295|118180|118275|118160|15
1611261970000|2021-01-21 20:46:10|118295|118175|118330|118215|118335|118225|118295|118170|60
1611261980000|2021-01-21 20:46:20|118325|118210|118360|118240|118375|118260|118310|118190|130
1611261990000|2021-01-21 20:46:30|118365|118250|118355|118250|118370|118255|118355|118240|10
1611262000000|2021-01-21 20:46:40|118350|118235|118325|118205|118355|118245|118325|118205|80
1611262010000|2021-01-21 20:46:50|118340|118210|118330|118215|118340|118225|118320|118200|15
1611262020000|2021-01-21 20:47:00|118325|118210|118330|118215|118330|118215|118320|118205|10
1611262030000|2021-01-21 20:47:10|118325|118220|118330|118220|118330|118220|118325|118210|15
1611262040000|2021-01-21 20:47:20|118345|118230|118330|118215|118350|118235|118330|118210|35
1611262050000|2021-01-21 20:47:30|118320|118210|118340|118225|118340|118225|118320|118210|15
1611262060000|2021-01-21 20:47:40|118350|118220|118335|118225|118355|118235|118335|118220|25
1611262070000|2021-01-21 20:47:50|118340|118230|118335|118215|118340|118230|118325|118210|5
1611262080000|2021-01-21 20:48:00|118325|118220|118310|118195|118325|118220|118305|118195|20
1611262090000|2021-01-21 20:48:10|118315|118200|118305|118185|118315|118200|118295|118180|20
1611262100000|2021-01-21 20:48:20|118310|118190|118300|118185|118315|118195|118300|118185|10
1611262110000|2021-01-21 20:48:30|118295|118180|118295|118175|118305|118185|118285|118170|15
1611262120000|2021-01-21 20:48:40|118300|118180|118305|118185|118305|118190|118295|118175|20
1611262130000|2021-01-21 20:48:50|118315|118190|118315|118200|118315|118200|118315|118185|10
1611262140000|2021-01-21 20:49:00|118305|118195|118325|118210|118330|118215|118305|118195|15
1611262150000|2021-01-21 20:49:10|118320|118205|118315|118195|118325|118205|118310|118195|10
1611262160000|2021-01-21 20:49:20|118320|118200|118315|118205|118320|118205|118315|118200|5
1611262170000|2021-01-21 20:49:30|118320|118200|118295|118185|118320|118205|118295|118185|10
1611262180000|2021-01-21 20:49:40|118300|118175|118305|118190|118315|118200|118295|118175|15
1611262190000|2021-01-21 20:49:50|118310|118195|118315|118195|118320|118200|118305|118190|15
1611262200000|2021-01-21 20:50:00|118310|118190|118305|118190|118315|118200|118285|118175|25
1611262210000|2021-01-21 20:50:10|118295|118185|118325|118205|118335|118210|118290|118175|15
1611262220000|2021-01-21 20:50:20|118335|118210|118350|118230|118350|118235|118335|118205|10
1611262230000|2021-01-21 20:50:30|118345|118220|118350|118230|118360|118240|118340|118220|15
1611262240000|2021-01-21 20:50:40|118340|118225|118360|118240|118360|118240|118340|118225|5
1611262250000|2021-01-21 20:50:50|118370|118245|118365|118250|118370|118260|118365|118245|15
1611262260000|2021-01-21 20:51:00|118370|118255|118380|118265|118380|118265|118370|118255|5
1611262270000|2021-01-21 20:51:10|118390|118280|118385|118275|118395|118280|118375|118265|55
1611262280000|2021-01-21 20:51:20|118390|118270|118380|118270|118390|118270|118375|118270|15
1611262290000|2021-01-21 20:51:30|118375|118260|118330|118220|118380|118260|118330|118220|40
1611262300000|2021-01-21 20:51:40|118335|118225|118355|118235|118365|118245|118335|118220|10
1611262310000|2021-01-21 20:51:50|118350|118225|118375|118255|118375|118260|118345|118225|10
1611262320000|2021-01-21 20:52:00|118380|118260|118375|118260|118385|118260|118365|118255|0
1611262330000|2021-01-21 20:52:10|118385|118265|118375|118265|118395|118270|118375|118265|10
1611262340000|2021-01-21 20:52:20|118370|118255|118365|118255|118385|118270|118365|118255|30
1611262350000|2021-01-21 20:52:30|118370|118260|118365|118250|118380|118265|118360|118245|10
1611262360000|2021-01-21 20:52:40|118360|118240|118360|118245|118365|118245|118350|118235|5
1611262370000|2021-01-21 20:52:50|118355|118250|118370|118255|118375|118255|118355|118245|20
1611262380000|2021-01-21 20:53:00|118365|118250|118360|118245|118365|118255|118350|118235|5
1611262390000|2021-01-21 20:53:10|118365|118240|118345|118225|118365|118240|118340|118225|90
1611262400000|2021-01-21 20:53:20|118335|118230|118385|118265|118385|118265|118335|118220|70
1611262410000|2021-01-21 20:53:30|118380|118280|118395|118275|118405|118290|118380|118265|45
1611262420000|2021-01-21 20:53:40|118400|118280|118405|118285|118420|118305|118390|118280|30
1611262430000|2021-01-21 20:53:50|118395|118290|118410|118290|118415|118290|118395|118275|15
1611262440000|2021-01-21 20:54:00|118415|118280|118415|118300|118420|118305|118390|118280|25
1611262450000|2021-01-21 20:54:10|118420|118310|118435|118325|118435|118325|118410|118305|55
1611262460000|2021-01-21 20:54:20|118440|118320|118415|118305|118440|118325|118415|118305|80
1611262470000|2021-01-21 20:54:30|118410|118300|118430|118315|118435|118315|118405|118300|70
1611262480000|2021-01-21 20:54:40|118435|118305|118400|118290|118435|118305|118375|118260|135
1611262490000|2021-01-21 20:54:50|118395|118275|118420|118305|118425|118310|118390|118275|165
1611262500000|2021-01-21 20:55:00|118400|118290|118385|118265|118400|118290|118375|118260|55
1611262510000|2021-01-21 20:55:10|118395|118270|118385|118275|118395|118280|118385|118270|0
1611262520000|2021-01-21 20:55:20|118400|118270|118450|118340|118450|118340|118390|118270|75
1611262530000|2021-01-21 20:55:30|118440|118325|118445|118335|118460|118345|118440|118325|50
1611262540000|2021-01-21 20:55:40|118450|118320|118435|118310|118450|118320|118425|118310|10
1611262550000|2021-01-21 20:55:50|118440|118320|118445|118330|118445|118330|118435|118320|5
1611262560000|2021-01-21 20:56:00|118440|118320|118405|118285|118440|118320|118405|118285|35
1611262570000|2021-01-21 20:56:10|118390|118280|118400|118285|118400|118285|118390|118275|10
1611262580000|2021-01-21 20:56:20|118405|118290|118425|118305|118425|118305|118405|118290|10
1611262590000|2021-01-21 20:56:30|118420|118280|118395|118285|118420|118290|118395|118280|20
1611262600000|2021-01-21 20:56:40|118390|118275|118395|118280|118395|118280|118380|118275|40
1611262610000|2021-01-21 20:56:50|118410|118295|118410|118300|118415|118305|118395|118280|15
1611262620000|2021-01-21 20:57:00|118405|118280|118385|118270|118405|118280|118385|118270|35
1611262630000|2021-01-21 20:57:10|118390|118250|118380|118245|118390|118255|118365|118245|25
1611262640000|2021-01-21 20:57:20|118375|118255|118350|118230|118375|118265|118350|118230|70
1611262650000|2021-01-21 20:57:30|118345|118220|118345|118230|118345|118230|118325|118210|25
1611262660000|2021-01-21 20:57:40|118350|118235|118365|118245|118365|118245|118340|118235|20
1611262670000|2021-01-21 20:57:50|118355|118230|118355|118240|118355|118240|118340|118225|30
1611262680000|2021-01-21 20:58:00|118345|118245|118365|118250|118365|118260|118345|118245|15
1611262690000|2021-01-21 20:58:10|118360|118220|118310|118200|118360|118230|118310|118200|70
1611262700000|2021-01-21 20:58:20|118315|118185|118290|118175|118315|118185|118285|118175|75
1611262710000|2021-01-21 20:58:30|118270|118180|118285|118175|118285|118180|118270|118165|20
1611262720000|2021-01-21 20:58:40|118290|118190|118315|118205|118315|118205|118290|118185|20
1611262730000|2021-01-21 20:58:50|118310|118195|118305|118190|118310|118195|118295|118185|20
1611262740000|2021-01-21 20:59:00|118300|118195|118335|118220|118335|118220|118300|118195|30
1611262750000|2021-01-21 20:59:10|118330|118230|118325|118210|118330|118230|118315|118205|15
1611262760000|2021-01-21 20:59:20|118320|118200|118305|118200|118320|118205|118305|118200|35
1611262770000|2021-01-21 20:59:30|118310|118195|118320|118215|118320|118215|118305|118195|45
1611262780000|2021-01-21 20:59:40|118325|118205|118295|118175|118330|118210|118290|118175|15
1611262790000|2021-01-21 20:59:50|118290|118190|118315|118205|118315|118205|118290|118185|40
1611262800000|2021-01-21 21:00:00|118330|118210|118320|118210|118335|118220|118315|118210|20
1611262810000|2021-01-21 21:00:10|118310|118205|118315|118205|118315|118210|118310|118195|20
1611262820000|2021-01-21 21:00:20|118310|118210|118315|118205|118315|118210|118310|118205|5
1611262830000|2021-01-21 21:00:30|118310|118195|118295|118190|118310|118195|118295|118190|35
1611262840000|2021-01-21 21:00:40|118290|118180|118270|118160|118290|118180|118270|118145|5
1611262850000|2021-01-21 21:00:50|118275|118165|118275|118160|118275|118165|118275|118155|25
1611262860000|2021-01-21 21:01:00|118270|118150|118255|118150|118270|118150|118255|118140|20
1611262870000|2021-01-21 21:01:10|118260|118155|118275|118170|118275|118170|118260|118155|50
1611262880000|2021-01-21 21:01:20|118285|118175|118265|118150|118285|118175|118255|118150|60
1611262890000|2021-01-21 21:01:30|118260|118155|118270|118165|118275|118165|118260|118155|115
1611262900000|2021-01-21 21:01:40|118275|118170|118275|118165|118275|118170|118265|118150|10
1611262910000|2021-01-21 21:01:50|118270|118170|118270|118160|118275|118170|118270|118160|15
1611262920000|2021-01-21 21:02:00|118275|118170|118290|118175|118290|118175|118265|118170|40
1611262930000|2021-01-21 21:02:10|118295|118190|118300|118185|118315|118195|118295|118180|20
1611262940000|2021-01-21 21:02:20|118295||118290||118295||118290||25
1611262950000|2021-01-21 21:02:30|118275|118170|118265|118155|118275|118170|118260|118145|45
1611262960000|2021-01-21 21:02:40|118260|118150|118230|118120|118260|118150|118230|118120|20
1611262970000|2021-01-21 21:02:50|118235|118125|118250|118135|118250|118145|118235|118125|55
1611262980000|2021-01-21 21:03:00|118245|118130|118240|118135|118255|118140|118240|118120|20
1611262990000|2021-01-21 21:03:10|118235|118120|118255|118140|118255|118140|118235|118120|30
1611263000000|2021-01-21 21:03:20|118250|118135|118250|118130|118255|118150|118245|118130|25
1611263010000|2021-01-21 21:03:30|118245|118125|118300|118185|118300|118185|118240|118125|65
1611263020000|2021-01-21 21:03:40|118290|118180|118265|118155|118295|118180|118265|118145|35
1611263030000|2021-01-21 21:03:50|118260|118145|118260|118145|118265|118155|118250|118145|20
1611263040000|2021-01-21 21:04:00|118280|118150|118280|118175|118280|118175|118275|118150|45
1611263050000|2021-01-21 21:04:10|118285|118180|118270|118165|118285|118180|118265|118155|35
1611263060000|2021-01-21 21:04:20|118275|118170|118240|118135|118275|118170|118240|118135|40
1611263070000|2021-01-21 21:04:30|118235|118130|118240|118135|118245|118140|118235|118130|20
1611263080000|2021-01-21 21:04:40|118255|118145|118245|118140|118255|118145|118245|118140|35
1611263090000|2021-01-21 21:04:50|118260|118155|118260|118150|118260|118155|118250|118145|45
1611263100000|2021-01-21 21:05:00|118270|118165|118205|118095|118270|118165|118190|118085|120
1611263110000|2021-01-21 21:05:10|118200|118090|118205|118100|118215|118110|118200|118090|85
1611263120000|2021-01-21 21:05:20|118210|118095|118240|118130|118250|118145|118210|118095|105
1611263130000|2021-01-21 21:05:30|118230|118125|118230|118120|118230|118130|118220|118110|5
1611263140000|2021-01-21 21:05:40|118235|118125|118235|118130|118235|118130|118235|118125|15
1611263150000|2021-01-21 21:05:50|118240|118125|118230|118125|118240|118125|118230|118125|15
1611263160000|2021-01-21 21:06:00|118245|118135|118240|118130|118245|118140|118235|118125|15
1611263170000|2021-01-21 21:06:10|118245|118135|118265|118155|118265|118155|118240|118130|45
1611263180000|2021-01-21 21:06:20||118160||118155||118160||118155|25
1611263190000|2021-01-21 21:06:30|118270|118160|118270|118160|118270|118160|118260|118155|0
1611263200000|2021-01-21 21:06:40|118275|118165|118275|118165|118275|118165|118270|118165|10
1611263210000|2021-01-21 21:06:50|118270|118155|118250|118145|118270|118160|118250|118145|50
1611263220000|2021-01-21 21:07:00|118255|118150|118250|118145|118260|118150|118250|118145|15
1611263230000|2021-01-21 21:07:10|118255|118150|118270|118155|118270|118160|118250|118145|55
1611263240000|2021-01-21 21:07:20|118255|118150|118250|118145|118260|118155|118250|118145|35
1611263250000|2021-01-21 21:07:30|118245|118135|118250|118135|118250|118140|118240|118130|30
1611263260000|2021-01-21 21:07:40|118245|118140|118250|118145|118250|118145|118240|118135|15
1611263270000|2021-01-21 21:07:50|118255|118150|118265|118160|118265|118160|118255|118150|15
1611263280000|2021-01-21 21:08:00|118255|118145|118245|118135|118255|118145|118240|118135|25
1611263290000|2021-01-21 21:08:10|118250|118140|118240|118135|118250|118140|118240|118135|10
1611263300000|2021-01-21 21:08:20|118250|118130|118265|118155|118265|118155|118250|118130|30
1611263310000|2021-01-21 21:08:30|118250|118160|118260|118150|118260|118160|118245|118140|30
1611263320000|2021-01-21 21:08:40|118255|118145|118260|118150|118260|118150|118250|118145|15
1611263330000|2021-01-21 21:08:50|118255|118145|118265|118160|118265|118160|118255|118145|30
1611263340000|2021-01-21 21:09:00|118255|118145|118240|118130|118255|118145|118230|118125|15
1611263350000|2021-01-21 21:09:10|118235|118135|118235|118125|118240|118135|118235|118125|10
1611263360000|2021-01-21 21:09:20|118240|118130|118250|118145|118250|118145|118240|118130|0
1611263370000|2021-01-21 21:09:30|118255|118150|118245|118135|118260|118155|118240|118135|55
1611263380000|2021-01-21 21:09:40|118250|118140|118240|118130|118250|118145|118240|118130|20
1611263390000|2021-01-21 21:09:50|118235|118125|118230|118125|118240|118125|118230|118125|15
1611263400000|2021-01-21 21:10:00|118225|118120|118185|118075|118225|118120|118185|118075|25
1611263410000|2021-01-21 21:10:10|118170|118060|118170|118060|118185|118075|118170|118060|25
1611263420000|2021-01-21 21:10:20|118175|118065|118175|118070|118175|118070|118170|118060|0
1611263430000|2021-01-21 21:10:30|118180|118080|118175|118070|118185|118080|118175|118070|10
1611263440000|2021-01-21 21:10:40|118180|118060|118170|118065|118180|118070|118170|118060|15
1611263450000|2021-01-21 21:10:50|118165|118060|118150|118045|118165|118060|118150|118045|5
1611263460000|2021-01-21 21:11:00|118165|118060|118170|118060|118170|118065|118165|118060|15
1611263470000|2021-01-21 21:11:10|118175|118065|118165|118055|118175|118065|118160|118050|15
1611263480000|2021-01-21 21:11:20|118160|118050|118170|118060|118170|118060|118160|118050|0
1611263490000|2021-01-21 21:11:30|118175|118055|118140|118035|118175|118055|118140|118035|35
1611263500000|2021-01-21 21:11:40|118150|118045|118135|118025|118150|118045|118120|118015|25
1611263510000|2021-01-21 21:11:50|118130|118020|118125|118010|118135|118020|118110|118005|90
1611263520000|2021-01-21 21:12:00|118120|117995|118110|118000|118125|118005|118105|117995|0
1611263530000|2021-01-21 21:12:10|118120|118005|118115|118005|118120|118005|118105|118000|0
1611263540000|2021-01-21 21:12:20|118110|118000|118100|117990|118110|118000|118095|117985|0
1611263550000|2021-01-21 21:12:30|118105|117995|118105|117995|118110|118000|118105|117995|0
1611263560000|2021-01-21 21:12:40|118110||118110||118110||118110||0
1611263570000|2021-01-21 21:12:50|118115|118005|118125|118015|118145|118035|118115|118005|20
1611263580000|2021-01-21 21:13:00|118130|118010|118115|118005|118130|118010|118115|117995|40
1611263590000|2021-01-21 21:13:10|118120|118010|118125|118015|118125|118015|118115|118005|0
1611263600000|2021-01-21 21:13:20|118115|118010|118115|118005|118115|118010|118115|118005|5
1611263610000|2021-01-21 21:13:30||118000||118000||118005||118000|0
1611263620000|2021-01-21 21:13:40|118110|117990|118105|117990|118110|117995|118100|117985|0
1611263630000|2021-01-21 21:13:50|118095|117985|118105|117995|118105|117995|118095|117980|30
1611263640000|2021-01-21 21:14:00|118095|117990|118090|117980|118100|117990|118090|117980|0
1611263650000|2021-01-21 21:14:10|118095|117985|118095|117985|118095|117985|118090|117980|0
1611263660000|2021-01-21 21:14:20||117980||117980||117985||117980|0
1611263670000|2021-01-21 21:14:30|118100|117985|118095|117985|118100|117990|118095|117980|0
1611263680000|2021-01-21 21:14:40|118100|117990|118095|117985|118100|117990|118095|117985|0
1611263690000|2021-01-21 21:14:50|118090|117980|118090|117985|118095|117985|118090|117980|15
1611263700000|2021-01-21 21:15:00|118095|117990|118105|117995|118105|117995|118090|117980|90
1611263710000|2021-01-21 21:15:10|118115|118000|118095|117985|118120|118015|118095|117985|40
1611263720000|2021-01-21 21:15:20|118090|117990|118095|117990|118100|117990|118090|117985|0
1611263730000|2021-01-21 21:15:30|118100|117985|118100|117995|118100|117995|118100|117985|0
1611263740000|2021-01-21 21:15:40|118095|117990|118110|118000|118110|118005|118095|117990|10
1611263750000|2021-01-21 21:15:50||118005||117995||118005||117995|20
1611263760000|2021-01-21 21:16:00|118100|118000|118090|117980|118105|118000|118090|117980|20
1611263770000|2021-01-21 21:16:10|118080|117975|118080|117970|118080|117975|118080|117965|30
1611263780000|2021-01-21 21:16:20||117965||117970||117970||117965|0
1611263790000|2021-01-21 21:16:30|118085|117975|118075|117970|118085|117975|118075|117970|10
1611263800000|2021-01-21 21:16:40|118080|117975|118080|117975|118080|117975|118080|117975|0
1611263810000|2021-01-21 21:16:50|118095|117985|118075|117970|118095|117990|118075|117970|45
1611263820000|2021-01-21 21:17:00|118085|117975|118090|117980|118090|117980|118080|117970|5
1611263830000|2021-01-21 21:17:10|118085|117985|118120|118010|118120|118010|118085|117975|10
1611263840000|2021-01-21 21:17:20|118115|118005|118115|118005|118120|118010|118115|118000|0
1611263850000|2021-01-21 21:17:30|118120|118000|118110|118000|118120|118010|118105|118000|0
1611263860000|2021-01-21 21:17:40|118115||118110||118115||118105||10
1611263870000|2021-01-21 21:17:50|118115|118005|118110|118005|118115|118005|118110|118000|0
1611263880000|2021-01-21 21:18:00|118120|118000|118120|118010|118120|118015|118115|118000|35
1611263890000|2021-01-21 21:18:10|118115|118005|118120|118005|118120|118005|118115|118005|10
1611263900000|2021-01-21 21:18:20|118115|118010|118120|118005|118120|118010|118115|118005|0
1611263910000|2021-01-21 21:18:30|118115|118000|118115|118000|118120|118000|118115|118000|0
1611263920000|2021-01-21 21:18:40|118120|118005|118120|118005|118120|118015|118120|118005|10
1611263930000|2021-01-21 21:18:50|118145|118010|118140|118025|118145|118035|118135|118010|25
1611263940000|2021-01-21 21:19:00|118135|118030|118085|117975|118135|118030|118085|117975|55
1611263950000|2021-01-21 21:19:10|118090|117980|118105|118000|118110|118000|118085|117980|40
1611263960000|2021-01-21 21:19:20|118110|118005|118090|117980|118110|118005|118090|117975|80
1611263970000|2021-01-21 21:19:30|118105|117990|118090|117980|118105|117990|118090|117975|30
1611263980000|2021-01-21 21:19:40|118080|117975|118065|117945|118090|117975|118065|117945|15
1611263990000|2021-01-21 21:19:50|118070|117955|118070|117955|118070|117955|118060|117945|10
1611264000000|2021-01-21 21:20:00|118065|117945|118060|117945|118065|117945|118050|117935|65
1611264010000|2021-01-21 21:20:10|118055|117940|118050|117935|118060|117940|118050|117935|0
1611264020000|2021-01-21 21:20:20|118060|117940|118050|117940|118060|117940|118050|117935|0
1611264030000|2021-01-21 21:20:30|117990|117935|118000|117890|118005|117940|117990|117875|45
1611264040000|2021-01-21 21:20:40|117995|117875|117990|117875|117995|117875|117975|117870|50
1611264050000|2021-01-21 21:20:50|117985|117840|117945|117835|117995|117860|117945|117835|55
1611264060000|2021-01-21 21:21:00|117970|117855|117965|117845|117970|117855|117945|117835|30
1611264070000|2021-01-21 21:21:10|117970|117855|118000|117875|118000|117875|117970|117855|50
1611264080000|2021-01-21 21:21:20|117990|117880|117980|117855|117990|117880|117980|117855|25
1611264090000|2021-01-21 21:21:30|117970|117865|117965|117855|117990|117870|117965|117855|10
1611264100000|2021-01-21 21:21:40|117970|117850|117965|117845|117970|117855|117965|117845|0
1611264110000|2021-01-21 21:21:50|117970|117855|117970|117855|117970|117855|117970|117855|0
1611264120000|2021-01-21 21:22:00|118010|117860|118010|117895|118020|117895|118010|117860|45
1611264130000|2021-01-21 21:22:10|118015|117885|118020|117905|118020|117905|118015|117885|0
1611264140000|2021-01-21 21:22:20|118010|117895|118010|117890|118020|117905|118010|117890|0
1611264150000|2021-01-21 21:22:30|118015|117895|118015|117905|118020|117905|118015|117895|45
1611264160000|2021-01-21 21:22:40|118020|117895|117980|117860|118020|117905|117975|117860|10
1611264170000|2021-01-21 21:22:50|117975|117870|117990|117870|117995|117870|117975|117860|5
1611264180000|2021-01-21 21:23:00|117985|117880|117980|117855|118005|117880|117980|117855|10
1611264190000|2021-01-21 21:23:10||117860||117860||117860||117855|0
1611264200000|2021-01-21 21:23:20|117970|117855|117965|117850|117970|117855|117965|117850|0
1611264210000|2021-01-21 21:23:30|117970|117840|117970|117855|117970|117855|117970|117840|0
1611264220000|2021-01-21 21:23:40|117965|117850|117965|117840|117965|117850|117955|117840|0
1611264230000|2021-01-21 21:23:50|117950|117835|117955|117840|117955|117840|117950|117835|5
1611264240000|2021-01-21 21:24:00|117960|117835|117960|117835|117960|117840|117960|117835|5
1611264260000|2021-01-21 21:24:20|117970|117840|117970|117840|117970|117840|117970|117840|5
1611264270000|2021-01-21 21:24:30||117845||117845||117845||117840|5
1611264280000|2021-01-21 21:24:40||117850||117850||117850||117850|0
1611264290000|2021-01-21 21:24:50|118010|117870|118020|117870|118020|117870|118010|117870|5
1611264670000|2021-01-21 21:31:10|118070|117905|118070|117905|118070|117905|118070|117905|530
1611317000000|2021-01-22 12:03:20|116780|116680|116770|116670|116815|116715|116770|116670|415
1611317010000|2021-01-22 12:03:30|116765|116665|116770|116670|116770|116670|116755|116655|100
1611317020000|2021-01-22 12:03:40|116765|116665|116850|116750|116850|116750|116765|116665|125
1611317030000|2021-01-22 12:03:50|116795|116695|116770|116670|116795|116695|116765|116665|110
1611317040000|2021-01-22 12:04:00|116750|116650|116715|116615|116750|116650|116715|116615|135
1611317050000|2021-01-22 12:04:10|116690|116590|116715|116615|116715|116615|116670|116570|70
1611317060000|2021-01-22 12:04:20|116705|116605|116690|116590|116795|116695|116690|116590|405
1611317070000|2021-01-22 12:04:30|116775|116675|116785|116685|116785|116685|116715|116615|370
1611317080000|2021-01-22 12:04:40|116775|116675|116700|116600|116775|116675|116700|116600|100
1611317090000|2021-01-22 12:04:50|116690|116590|116755|116655|116755|116655|116685|116585|320
1611317100000|2021-01-22 12:05:00|116730|116630|116725|116625|116750|116650|116725|116625|35
1611317110000|2021-01-22 12:05:10|116710|116610|116740|116640|116740|116640|116690|116590|160
1611317120000|2021-01-22 12:05:20|116730|116630|116695|116595|116745|116645|116690|116590|110
1611317130000|2021-01-22 12:05:30|116670|116570|116695|116595|116695|116595|116670|116570|75
1611317140000|2021-01-22 12:05:40|116700|116600|116700|116600|116700|116600|116670|116570|250
1611317150000|2021-01-22 12:05:50|116705|116605|116735|116635|116790|116690|116705|116605|185
1611317160000|2021-01-22 12:06:00|116775|116675|116765|116665|116800|116700|116730|116630|60
1611317170000|2021-01-22 12:06:10|116770|116670|116785|116685|116815|116715|116770|116670|165
1611317180000|2021-01-22 12:06:20|116740|116640|116720|116620|116740|116640|116705|116605|55
1611317190000|2021-01-22 12:06:30|116740|116640|116760|116660|116795|116695|116740|116640|130
1611317200000|2021-01-22 12:06:40|116755|116655|116765|116665|116765|116665|116755|116655|20
1611317210000|2021-01-22 12:06:50|116760|116660|116810|116710|116820|116720|116760|116660|55
1611317220000|2021-01-22 12:07:00|116825|116725|116850|116750|116870|116770|116825|116725|80
1611317230000|2021-01-22 12:07:10|116860|116760|116925|116825|116945|116845|116855|116755|115
1611317240000|2021-01-22 12:07:20|116915|116815|116945|116845|116960|116860|116905|116805|65
1611317250000|2021-01-22 12:07:30|116940|116840|116935|116835|116950|116850|116920|116820|95
1611317260000|2021-01-22 12:07:40|116930|116830|116920|116820|116930|116830|116920|116820|15
1611317270000|2021-01-22 12:07:50|116935|116835|116855|116755|116935|116835|116800|116700|90
1611317280000|2021-01-22 12:08:00|116865|116765|116870|116770|116870|116770|116865|116765|30
1611317290000|2021-01-22 12:08:10|116835|116735|116840|116740|116865|116765|116835|116735|310
1611317300000|2021-01-22 12:08:20|116845|116745|116810|116710|116850|116750|116810|116710|50
1611317310000|2021-01-22 12:08:30|116805|116705|116795|116695|116815|116715|116770|116670|50
1611317320000|2021-01-22 12:08:40|116800|116700|116730|116630|116800|116700|116730|116630|110
1611317330000|2021-01-22 12:08:50|116715|116615|116695|116595|116715|116615|116645|116545|130
1611317340000|2021-01-22 12:09:00|116690|116590|116700|116600|116700|116600|116690|116590|50
1611317350000|2021-01-22 12:09:10|116695|116595|116680|116580|116700|116600|116680|116580|35
1611317360000|2021-01-22 12:09:20|116660|116560|116650|116550|116670|116570|116620|116520|60
1611317370000|2021-01-22 12:09:30|116625|116525|116620|116520|116625|116525|116620|116520|20
1611317380000|2021-01-22 12:09:40|116610|116510|116650|116550|116650|116550|116610|116510|20
1611317390000|2021-01-22 12:09:50|116670|116570|116670|116570|116670|116570|116655|116555|45
1611317400000|2021-01-22 12:10:00|116630|116530|116595|116495|116630|116530|116595|116495|245
1611317410000|2021-01-22 12:10:10|116605|116505|116540|116440|116605|116505|116480|116380|370
1611317420000|2021-01-22 12:10:20|116535|116435|116495|116395|116535|116435|116495|116395|155
1611317430000|2021-01-22 12:10:30|116485|116385|116495|116395|116505|116405|116475|116375|60
1611317440000|2021-01-22 12:10:40|116490|116390|116480|116380|116490|116390|116465|116365|20
1611317450000|2021-01-22 12:10:50|116475|116375|116440|116340|116475|116375|116410|116310|105
1611317460000|2021-01-22 12:11:00|116435|116335|116460|116360|116465|116365|116430|116330|60
1611317470000|2021-01-22 12:11:10|116470|116370|116485|116385|116500|116400|116470|116370|45
1611317480000|2021-01-22 12:11:20|116510|116410|116515|116415|116515|116415|116510|116410|10
1611317490000|2021-01-22 12:11:30|116520|116420|116495|116395|116520|116420|116465|116365|180
1611317500000|2021-01-22 12:11:40|116510|116410|116510|116410|116510|116410|116510|116410|5
1611317510000|2021-01-22 12:11:50|116520|116420|116530|116430|116530|116430|116520|116420|10
1611317520000|2021-01-22 12:12:00|116505|116405|116505|116405|116505|116405|116505|116405|145
1611317530000|2021-01-22 12:12:10|116510|116410|116535|116435|116535|116435|116510|116410|85
1611317540000|2021-01-22 12:12:20|116565|116465|116535|116435|116565|116465|116535|116435|30
1611317550000|2021-01-22 12:12:30|116505|116405|116515|116415|116515|116415|116495|116395|50
1611317560000|2021-01-22 12:12:40|116545|116445|116515|116415|116545|116445|116515|116415|160
1611317570000|2021-01-22 12:12:50|116505|116405|116520|116420|116520|116420|116505|116405|40
1611317580000|2021-01-22 12:13:00|116540|116440|116540|116440|116540|116440|116540|116440|5
1611317590000|2021-01-22 12:13:10|||||||||5
1611317620000|2021-01-22 12:13:40|116485|116385|116485|116385|116485|116385|116485|116385|10
1611317640000|2021-01-22 12:14:00|||||||||5
1611317650000|2021-01-22 12:14:10|116475|116375|116470|116370|116475|116375|116470|116370|10
1611317660000|2021-01-22 12:14:20|116490|116390|116490|116390|116490|116390|116490|116390|5
1611317690000|2021-01-22 12:14:50|||||||||25
1611317700000|2021-01-22 12:15:00|116505|116405|116485|116385|116515|116415|116480|116380|60
1611317710000|2021-01-22 12:15:10|116480|116380|116485|116385|116485|116385|116480|116380|10
1611317720000|2021-01-22 12:15:20|116490|116390|116485|116385|116490|116390|116475|116375|40
1611317730000|2021-01-22 12:15:30|116470|116370|116470|116370|116470|116370|116470|116370|20
1611317740000|2021-01-22 12:15:40|||||||||5
1611317750000|2021-01-22 12:15:50|116455|116355|116420|116320|116455|116355|116420|116320|70
1611317770000|2021-01-22 12:16:10|116455|116355|116450|116350|116455|116355|116450|116350|20
1611317780000|2021-01-22 12:16:20|116485|116385|116480|116380|116485|116385|116480|116380|10
1611317790000|2021-01-22 12:16:30|116465|116365|116465|116365|116465|116365|116465|116365|5
1611317800000|2021-01-22 12:16:40|||||||||20
1611317810000|2021-01-22 12:16:50|116445|116345|116455|116355|116455|116355|116445|116345|10
1611317820000|2021-01-22 12:17:00|116445|116345|116400|116300|116445|116345|116395|116295|305
1611317830000|2021-01-22 12:17:10|116405|116305|116420|116320|116435|116335|116405|116305|145
1611317840000|2021-01-22 12:17:20|116415|116315|116415|116315|116415|116315|116415|116315|350
1611317850000|2021-01-22 12:17:30|116440|116340|116440|116340|116440|116340|116440|116340|5
1611317860000|2021-01-22 12:17:40|116460|116360|116415|116315|116470|116370|116415|116315|135
1611317870000|2021-01-22 12:17:50|||||||||5
1611317890000|2021-01-22 12:18:10|116425|116325|116415|116315|116425|116325|116395|116295|185
1611317910000|2021-01-22 12:18:30|116390|116290|116390|116290|116390|116290|116390|116290|25
1611317920000|2021-01-22 12:18:40|116410|116310|116415|116315|116415|116315|116410|116310|10
1611317940000|2021-01-22 12:19:00|116390|116290|116375|116275|116390|116290|116375|116275|160
1611317950000|2021-01-22 12:19:10|116380|116280|116375|116275|116380|116280|116375|116275|15
1611317960000|2021-01-22 12:19:20|116320|116220|116310|116210|116320|116220|116255|116155|335
1611317970000|2021-01-22 12:19:30|116320|116220|116355|116255|116355|116255|116320|116220|15
1611317980000|2021-01-22 12:19:40|116330|116230|116335|116235|116335|116235|116315|116215|30
1611317990000|2021-01-22 12:19:50|116315|116215|116315|116215|116315|116215|116315|116215|5
1611318000000|2021-01-22 12:20:00|116325|116225|116325|116225|116325|116225|116325|116225|5
1611318010000|2021-01-22 12:20:10|116345|116245|116345|116245|116345|116245|116345|116245|10
1611318020000|2021-01-22 12:20:20|116325|116225|116325|116225|116325|116225|116325|116225|5
1611318030000|2021-01-22 12:20:30|||||||||20
1611318050000|2021-01-22 12:20:50|116350|116250|116345|116245|116350|116250|116345|116245|15
1611318060000|2021-01-22 12:21:00|116355|116255|116355|116255|116355|116255|116355|116255|5
1611318080000|2021-01-22 12:21:20|116295|116195|116275|116175|116295|116195|116245|116145|90
1611318090000|2021-01-22 12:21:30|116255|116155|116290|116190|116290|116190|116255|116155|90
1611318100000|2021-01-22 12:21:40|116285|116185|116285|116185|116295|116195|116285|116185|15
1611318110000|2021-01-22 12:21:50|116275|116175|116265|116165|116275|116175|116265|116165|20
1611318120000|2021-01-22 12:22:00|116255|116155|116240|116140|116260|116160|116240|116140|40
1611318130000|2021-01-22 12:22:10|116250|116150|116255|116155|116255|116155|116250|116150|30
1611318140000|2021-01-22 12:22:20|116235|116135|116245|116145|116250|116150|116235|116135|30
1611318160000|2021-01-22 12:22:40|116290|116190|116255|116155|116290|116190|116255|116155|35
1611318180000|2021-01-22 12:23:00|116260|116160|116260|116160|116260|116160|116260|116160|15
1611318190000|2021-01-22 12:23:10|116265|116165|116260|116160|116265|116165|116260|116160|20
1611318200000|2021-01-22 12:23:20|116280|116180|116270|116170|116280|116180|116270|116170|15
1611318220000|2021-01-22 12:23:40|116250|116150|116265|116165|116265|116165|116250|116150|10
1611318230000|2021-01-22 12:23:50|116290|116190|116305|116205|116315|116215|116290|116190|65
1611318240000|2021-01-22 12:24:00|116310|116210|116310|116210|116310|116210|116310|116210|5
1611318250000|2021-01-22 12:24:10|116320|116220|116315|116215|116320|116220|116310|116210|30
1611318260000|2021-01-22 12:24:20|116305|116205|116330|116230|116330|116230|116300|116200|70
1611318270000|2021-01-22 12:24:30|116370|116270|116365|116265|116370|116270|116365|116265|65
1611318280000|2021-01-22 12:24:40|116360|116260|116360|116260|116360|116260|116360|116260|10
1611318290000|2021-01-22 12:24:50|116375|116275|116380|116280|116380|116280|116375|116275|30
1611318300000|2021-01-22 12:25:00|116375|116275|116400|116300|116400|116300|116375|116275|30
1611318310000|2021-01-22 12:25:10|116415|116315|116425|116325|116425|116325|116415|116315|20
1611318320000|2021-01-22 12:25:20|116455|116355|116470|116370|116470|116370|116455|116355|10
1611318330000|2021-01-22 12:25:30|116475|116375|116485|116385|116485|116385|116475|116375|25
1611318340000|2021-01-22 12:25:40|116470|116370|116480|116380|116480|116380|116470|116370|55
1611318350000|2021-01-22 12:25:50|116475|116375|116470|116370|116475|116375|116470|116370|10
1611318360000|2021-01-22 12:26:00|116525|116425|116540|116440|116540|116440|116525|116425|115
1611318370000|2021-01-22 12:26:10|116555|116455|116580|116480|116580|116480|116555|116455|50
1611318400000|2021-01-22 12:26:40|116550|116450|116550|116450|116550|116450|116550|116450|10
1611318420000|2021-01-22 12:27:00|||||||||10
1611318440000|2021-01-22 12:27:20|116485|116385|116460|116360|116490|116390|116460|116360|260
1611318450000|2021-01-22 12:27:30|116425|116325|116435|116335|116435|116335|116415|116315|20
1611318460000|2021-01-22 12:27:40|116410|116310|116385|116285|116410|116310|116385|116285|30
1611318470000|2021-01-22 12:27:50|116375|116275|116375|116275|116380|116280|116360|116260|55
1611318480000|2021-01-22 12:28:00|116355|116255|116355|116255|116355|116255|116355|116255|5
1611318500000|2021-01-22 12:28:20|116370|116270|116380|116280|116380|116280|116370|116270|10
1611318510000|2021-01-22 12:28:30|116360|116260|116375|116275|116375|116275|116360|116260|10
1611318520000|2021-01-22 12:28:40|116365|116265|116355|116255|116365|116265|116355|116255|10
1611318530000|2021-01-22 12:28:50|116325|116225|116260|116160|116325|116225|116260|116160|150
1611318540000|2021-01-22 12:29:00|116265|116165|116370|116270|116370|116270|116265|116165|180
1611318550000|2021-01-22 12:29:10|116390|116290|116375|116275|116390|116290|116375|116275|35
1611318560000|2021-01-22 12:29:20|116350|116250|116340|116240|116350|116250|116340|116240|40
1611318570000|2021-01-22 12:29:30|116265|116165|116265|116165|116265|116165|116265|116165|25
1611318580000|2021-01-22 12:29:40|116240|116140|116280|116180|116290|116190|116200|116100|310
1611318590000|2021-01-22 12:29:50|116300|116200|116280|116180|116300|116200|116280|116180|45
1611318600000|2021-01-22 12:30:00|116295|116195|116345|116245|116345|116245|116260|116160|70
1611318610000|2021-01-22 12:30:10|116355|116255|116355|116255|116380|116280|116355|116255|20
1611318620000|2021-01-22 12:30:20|116330|116230|116330|116230|116330|116230|116330|116230|10
1611318630000|2021-01-22 12:30:30|116305|116205|116310|116210|116310|116210|116305|116205|10
1611318640000|2021-01-22 12:30:40|116325|116225|116320|116220|116325|116225|116320|116220|10
1611318650000|2021-01-22 12:30:50|116305|116205|116255|116155|116305|116205|116255|116155|35
1611318660000|2021-01-22 12:31:00|116240|116140|116260|116160|116270|116170|116240|116140|105
1611318670000|2021-01-22 12:31:10|116270|116170|116280|116180|116280|116180|116270|116170|15
1611318690000|2021-01-22 12:31:30|116240|116140|116240|116140|116240|116140|116240|116140|15
1611318700000|2021-01-22 12:31:40|116225|116125|116225|116125|116225|116125|116225|116125|20
1611318710000|2021-01-22 12:31:50|116235|116135|116195|116095|116235|116135|116130|116030|315
1611318720000|2021-01-22 12:32:00|116175|116075|116200|116100|116205|116105|116175|116075|40
1611318730000|2021-01-22 12:32:10|116215|116115|116215|116115|116215|116115|116215|116115|10
1611318750000|2021-01-22 12:32:30|116205|116105|116205|116105|116205|116105|116205|116105|10
1611318770000|2021-01-22 12:32:50|116210|116110|116200|116100|116210|116110|116200|116100|10
1611318790000|2021-01-22 12:33:10|116210|116110|116210|116110|116210|116110|116210|116110|40
1611318800000|2021-01-22 12:33:20|116175|116075|116175|116075|116175|116075|116175|116075|5
1611318810000|2021-01-22 12:33:30|116160|116060|116150|116050|116160|116060|116150|116050|15
1611318820000|2021-01-22 12:33:40|116145|116045|116125|116025|116145|116045|116115|116015|120
1611318830000|2021-01-22 12:33:50|116155|116055|116105|116005|116155|116055|116105|116005|70
1611318840000|2021-01-22 12:34:00|116130|116030|116130|116030|116130|116030|116130|116030|15
1611318850000|2021-01-22 12:34:10|116150|116050|116155|116055|116155|116055|116150|116050|30
1611318860000|2021-01-22 12:34:20|||||||||5
1611318870000|2021-01-22 12:34:30|116135|116035|116130|116030|116135|116035|116130|116030|20
1611318880000|2021-01-22 12:34:40|116120|116020|116120|116020|116125|116025|116120|116020|30
1611318890000|2021-01-22 12:34:50|116125|116025|116140|116040|116140|116040|116125|116025|15
1611318900000|2021-01-22 12:35:00|116130|116030|116120|116020|116130|116030|116095|115995|70
1611318910000|2021-01-22 12:35:10|116050|115950|116080|115980|116080|115980|116050|115950|205
1611318920000|2021-01-22 12:35:20|116090|115990|116115|116015|116115|116015|116090|115990|75
1611318930000|2021-01-22 12:35:30|116150|116050|116160|116060|116160|116060|116150|116050|30
1611318940000|2021-01-22 12:35:40|116175|116075|116175|116075|116175|116075|116175|116075|5
1611318950000|2021-01-22 12:35:50|116125|116025|116120|116020|116125|116025|116120|116020|120
1611318960000|2021-01-22 12:36:00|116125|116025|116135|116035|116135|116035|116125|116025|20
1611318980000|2021-01-22 12:36:20|116145|116045|116145|116045|116145|116045|116145|116045|5
1611318990000|2021-01-22 12:36:30|116165|116065|116165|116065|116180|116080|116165|116065|40
1611319000000|2021-01-22 12:36:40|116220|116120|116180|116080|116220|116120|116180|116080|30
1611319010000|2021-01-22 12:36:50|116195|116095|116215|116115|116215|116115|116195|116095|20
1611319020000|2021-01-22 12:37:00|116240|116140|116250|116150|116250|116150|116240|116140|15
1611319030000|2021-01-22 12:37:10|116270|116170|116275|116175|116275|116175|116270|116170|205
1611319040000|2021-01-22 12:37:20|116265|116165|116290|116190|116290|116190|116265|116165|85
1611319050000|2021-01-22 12:37:30|116270|116170|116275|116175|116275|116175|116270|116170|15
1611319060000|2021-01-22 12:37:40|116285|116185|116270|116170|116295|116195|116270|116170|90
1611319070000|2021-01-22 12:37:50|116275|116175|116260|116160|116275|116175|116260|116160|15
1611319090000|2021-01-22 12:38:10|116265|116165|116265|116165|116265|116165|116265|116165|5
1611319100000|2021-01-22 12:38:20|116275|116175|116275|116175|116275|116175|116275|116175|20
1611319110000|2021-01-22 12:38:30|116295|116195|116295|116195|116295|116195|116295|116195|5
1611319120000|2021-01-22 12:38:40|116335|116235|116335|116235|116335|116235|116335|116235|5
1611319130000|2021-01-22 12:38:50|116340|116240|116320|116220|116345|116245|116320|116220|60
1611319140000|2021-01-22 12:39:00|116300|116200|116300|116200|116300|116200|116300|116200|5
1611319150000|2021-01-22 12:39:10|116320|116220|116320|116220|116320|116220|116320|116220|5
1611319160000|2021-01-22 12:39:20|116315|116215|116280|116180|116315|116215|116280|116180|30
1611319170000|2021-01-22 12:39:30|116285|116185|116270|116170|116290|116190|116270|116170|95
1611319180000|2021-01-22 12:39:40|116265|116165|116255|116155|116280|116180|116255|116155|45
1611319190000|2021-01-22 12:39:50|116250|116150|116275|116175|116275|116175|116235|116135|40
1611319200000|2021-01-22 12:40:00|116270|116170|116290|116190|116295|116195|116270|116170|45
1611319210000|2021-01-22 12:40:10|116280|116180|116280|116180|116280|116180|116280|116180|5
1611319220000|2021-01-22 12:40:20|116285|116185|116275|116175|116285|116185|116275|116175|40
1611319230000|2021-01-22 12:40:30|116280|116180|116275|116175|116280|116180|116270|116170|25
1611319240000|2021-01-22 12:40:40|116260|116160|116265|116165|116275|116175|116260|116160|20
1611319260000|2021-01-22 12:41:00|116255|116155|116255|116155|116255|116155|116255|116155|5
1611319270000|2021-01-22 12:41:10|116290|116190|116290|116190|116290|116190|116290|116190|5
1611319280000|2021-01-22 12:41:20|116285|116185|116285|116185|116285|116185|116285|116185|10
1611319290000|2021-01-22 12:41:30|116290|116190|116290|116190|116290|116190|116290|116190|10
1611319300000|2021-01-22 12:41:40|116320|116220|116325|116225|116325|116225|116310|116210|20
1611319310000|2021-01-22 12:41:50|116345|116245|116340|116240|116365|116265|116340|116240|85
1611319320000|2021-01-22 12:42:00|116385|116285|116380|116280|116385|116285|116365|116265|70
1611319330000|2021-01-22 12:42:10|116370|116270|116370|116270|116370|116270|116370|116270|20
1611319340000|2021-01-22 12:42:20|116360|116260|116360|116260|116360|116260|116360|116260|20
1611319350000|2021-01-22 12:42:30|116345|116245|116345|116245|116345|116245|116345|116245|105
1611319360000|2021-01-22 12:42:40|116350|116250|116340|116240|116350|116250|116340|116240|170
1611319370000|2021-01-22 12:42:50|116370|116270|116370|116270|116370|116270|116370|116270|130
1611319380000|2021-01-22 12:43:00|||||||||5
1611319390000|2021-01-22 12:43:10|116390|116290|116440|116340|116440|116340|116390|116290|95
1611319400000|2021-01-22 12:43:20|116445|116345|116435|116335|116445|116345|116435|116335|30
1611319410000|2021-01-22 12:43:30|116455|116355|116470|116370|116470|116370|116455|116355|50
1611319420000|2021-01-22 12:43:40|116435|116335|116435|116335|116435|116335|116435|116335|20
1611319440000|2021-01-22 12:44:00|116455|116355|116470|116370|116470|116370|116455|116355|15
1611319450000|2021-01-22 12:44:10|116425|116325|116425|116325|116425|116325|116425|116325|10
1611319460000|2021-01-22 12:44:20|116440|116340|116440|116340|116440|116340|116440|116340|10
1611319480000|2021-01-22 12:44:40|116430|116330|116430|116330|116430|116330|116430|116330|5
1611319500000|2021-01-22 12:45:00|116470|116370|116520|116420|116520|116420|116470|116370|60
1611319510000|2021-01-22 12:45:10|116500|116400|116500|116400|116505|116405|116500|116400|25
1611319520000|2021-01-22 12:45:20|116460|116360|116420|116320|116460|116360|116420|116320|125
1611319530000|2021-01-22 12:45:30|116435|116335|116465|116365|116465|116365|116435|116335|115
1611319550000|2021-01-22 12:45:50|116515|116415|116515|116415|116515|116415|116515|116415|10
1611319560000|2021-01-22 12:46:00|116490|116390|116490|116390|116490|116390|116490|116390|55
1611319580000|2021-01-22 12:46:20|116480|116380|116470|116370|116485|116385|116470|116370|50
1611319600000|2021-01-22 12:46:40|116490|116390|116490|116390|116490|116390|116490|116390|5
1611319620000|2021-01-22 12:47:00|116500|116400|116520|116420|116520|116420|116500|116400|25
1611319630000|2021-01-22 12:47:10|116530|116430|116535|116435|116550|116450|116530|116430|35
1611319640000|2021-01-22 12:47:20|116525|116425|116535|116435|116540|116440|116525|116425|30
1611319650000|2021-01-22 12:47:30|116540|116440|116535|116435|116545|116445|116535|116435|20
1611319660000|2021-01-22 12:47:40|116550|116450|116535|116435|116550|116450|116535|116435|45
1611319670000|2021-01-22 12:47:50|116495|116395|116505|116405|116505|116405|116495|116395|105
1611319680000|2021-01-22 12:48:00|116510|116410|116510|116410|116510|116410|116510|116410|5
1611319690000|2021-01-22 12:48:10|116505|116405|116490|116390|116505|116405|116490|116390|15
1611319700000|2021-01-22 12:48:20|116485|116385|116485|116385|116485|116385|116485|116385|5
1611319710000|2021-01-22 12:48:30|116525|116425|116505|116405|116525|116425|116505|116405|75
1611319720000|2021-01-22 12:48:40|116495|116395|116495|116395|116495|116395|116495|116395|5
1611319730000|2021-01-22 12:48:50|116500|116400|116500|116400|116500|116400|116500|116400|5
1611319750000|2021-01-22 12:49:10|116550|116450|116550|116450|116550|116450|116550|116450|30
1611319760000|2021-01-22 12:49:20|116565|116465|116565|116465|116565|116465|116565|116465|15
1611319770000|2021-01-22 12:49:30|116555|116455|116570|116470|116570|116470|116555|116455|45
1611319780000|2021-01-22 12:49:40|116580|116480|116580|116480|116580|116480|116580|116480|25
1611319790000|2021-01-22 12:49:50|116585|116485|116585|116485|116585|116485|116585|116485|20
1611319800000|2021-01-22 12:50:00|116590|116490|116585|116485|116590|116490|116565|116465|90
1611319810000|2021-01-22 12:50:10|116645|116545|116630|116530|116675|116575|116630|116530|540
1611319820000|2021-01-22 12:50:20|116615|116515|116670|116570|116670|116570|116615|116515|30
1611319830000|2021-01-22 12:50:30|116685|116585|116695|116595|116695|116595|116685|116585|45
1611319840000|2021-01-22 12:50:40|116665|116565|116665|116565|116675|116575|116665|116565|35
1611319860000|2021-01-22 12:51:00|116615|116515|116615|116515|116615|116515|116615|116515|15
1611319880000|2021-01-22 12:51:20|116630|116530|116630|116530|116630|116530|116630|116530|70
1611319930000|2021-01-22 12:52:10|116680|116580|116685|116585|116695|116595|116680|116580|60
1611319940000|2021-01-22 12:52:20|116705|116605|116670|116570|116715|116615|116670|116570|160
1611319950000|2021-01-22 12:52:30|116680|116580|116695|116595|116695|116595|116680|116580|30
1611319960000|2021-01-22 12:52:40|116685|116585|116700|116600|116700|116600|116650|116550|140
1611319970000|2021-01-22 12:52:50|116690|116590|116690|116590|116700|116600|116685|116585|60
1611319980000|2021-01-22 12:53:00|116700|116600|116670|116570|116720|116620|116670|116570|175
1611319990000|2021-01-22 12:53:10|116675|116575|116690|116590|116690|116590|116675|116575|25
1611320000000|2021-01-22 12:53:20|116660|116560|116650|116550|116660|116560|116640|116540|35
1611320010000|2021-01-22 12:53:30|116635|116535|116600|116500|116635|116535|116600|116500|25
1611320020000|2021-01-22 12:53:40|116590|116490|116615|116515|116625|116525|116590|116490|65
1611320030000|2021-01-22 12:53:50|116625|116525|116555|116455|116625|116525|116535|116435|330
1611320040000|2021-01-22 12:54:00|116575|116475|116575|116475|116575|116475|116570|116470|95
1611320050000|2021-01-22 12:54:10|116560|116460|116560|116460|116560|116460|116560|116460|5
1611320090000|2021-01-22 12:54:50|116555|116455|116555|116455|116555|116455|116555|116455|10
1611320100000|2021-01-22 12:55:00|116540|116440|116580|116480|116580|116480|116540|116440|25
1611320110000|2021-01-22 12:55:10|116560|116460|116585|116485|116585|116485|116560|116460|15
1611320120000|2021-01-22 12:55:20|116565|116465|116565|116465|116565|116465|116565|116465|5
1611320130000|2021-01-22 12:55:30|116545|116445|116540|116440|116545|116445|116540|116440|20
1611320140000|2021-01-22 12:55:40|116560|116460|116545|116445|116560|116460|116545|116445|65
1611320150000|2021-01-22 12:55:50|116560|116460|116560|116460|116560|116460|116560|116460|50
1611320160000|2021-01-22 12:56:00|116550|116450|116550|116450|116550|116450|116550|116450|90
1611320170000|2021-01-22 12:56:10|116560|116460|116570|116470|116570|116470|116560|116460|345
1611320180000|2021-01-22 12:56:20|116565|116465|116555|116455|116565|116465|116555|116455|10
1611320190000|2021-01-22 12:56:30|116560|116460|116550|116450|116560|116460|116550|116450|20
1611320210000|2021-01-22 12:56:50|116480|116380|116525|116425|116525|116425|116460|116360|155
1611320220000|2021-01-22 12:57:00|116540|116440|116540|116440|116550|116450|116540|116440|15
1611320250000|2021-01-22 12:57:30|116555|116455|116555|116455|116555|116455|116555|116455|5
1611320270000|2021-01-22 12:57:50|116580|116480|116580|116480|116580|116480|116580|116480|5
1611320280000|2021-01-22 12:58:00|116570|116470|116570|116470|116570|116470|116570|116470|5
1611320290000|2021-01-22 12:58:10|116585|116485|116595|116495|116595|116495|116585|116485|10
1611320310000|2021-01-22 12:58:30|116625|116525|116625|116525|116625|116525|116625|116525|140
1611320320000|2021-01-22 12:58:40|116605|116505|116630|116530|116630|116530|116605|116505|25
1611320330000|2021-01-22 12:58:50|116615|116515|116600|116500|116615|116515|116600|116500|65
1611320360000|2021-01-22 12:59:20|116570|116470|116555|116455|116570|116470|116555|116455|50
1611320370000|2021-01-22 12:59:30|116550|116450|116570|116470|116570|116470|116540|116440|25
1611320400000|2021-01-22 13:00:00|116550|116430|116550|116435|116570|116460|116545|116430|70
1611320410000|2021-01-22 13:00:10|116545|116440|116525|116410|116550|116440|116465|116355|185
1611320420000|2021-01-22 13:00:20|116535|116405|116520|116405|116545|116430|116515|116400|15
1611320430000|2021-01-22 13:00:30|116535|116400|116540|116425|116545|116430|116535|116400|0
1611320440000|2021-01-22 13:00:40|116550|116435|116570|116460|116570|116460|116545|116435|25
1611320450000|2021-01-22 13:00:50|116575|116455|116585|116460|116585|116465|116560|116455|20
1611320460000|2021-01-22 13:01:00|116580|116470|116600|116485|116600|116485|116575|116455|0
1611320470000|2021-01-22 13:01:10|116605|116490|116580|116465|116620|116505|116575|116460|85
1611320480000|2021-01-22 13:01:20|116590|116460|116575|116460|116590|116480|116570|116455|25
1611320490000|2021-01-22 13:01:30|116565|116455|116555|116435|116570|116455|116545|116430|60
1611320500000|2021-01-22 13:01:40|116550|116430|116575|116460|116575|116460|116545|116430|5
1611320510000|2021-01-22 13:01:50|116570|116465|116585|116475|116595|116480|116565|116450|5
1611320520000|2021-01-22 13:02:00|116595|116470|116545|116435|116600|116485|116545|116430|65
1611320530000|2021-01-22 13:02:10|116550|116430|116580|116460|116580|116460|116550|116430|25
1611320540000|2021-01-22 13:02:20|116575|116465|116570|116455|116605|116485|116570|116455|40
1611320550000|2021-01-22 13:02:30|116565|116460|116515|116405|116570|116460|116510|116395|45
1611320560000|2021-01-22 13:02:40|116520|116400|116515|116395|116525|116405|116505|116390|60
1611320570000|2021-01-22 13:02:50|116510|116390|116520|116405|116525|116410|116505|116390|5
1611320580000|2021-01-22 13:03:00|116515|116400|116505|116390|116515|116400|116485|116370|25
1611320590000|2021-01-22 13:03:10|116495|116385|116480|116365|116500|116385|116475|116360|5
1611320600000|2021-01-22 13:03:20|116485|116375|116500|116380|116500|116380|116475|116360|15
1611320610000|2021-01-22 13:03:30|116505|116390|116520|116405|116530|116405|116485|116370|5
1611320620000|2021-01-22 13:03:40|116530|116415|116525|116405|116540|116420|116510|116395|5
1611320630000|2021-01-22 13:03:50|116520|116400|116495|116380|116525|116400|116490|116375|5
1611320640000|2021-01-22 13:04:00|116505|116385|116500|116385|116505|116390|116485|116365|55
1611320650000|2021-01-22 13:04:10|116495|116380|116505|116385|116505|116385|116480|116365|10
1611320660000|2021-01-22 13:04:20|116510|116395|116590|116470|116590|116475|116500|116395|105
1611320670000|2021-01-22 13:04:30|116580|116475|116610|116490|116620|116505|116580|116470|95
1611320680000|2021-01-22 13:04:40|116605|116480|116590|116475|116605|116480|116570|116460|55
1611320690000|2021-01-22 13:04:50|116595|116485|116595|116480|116605|116485|116590|116475|0
1611320700000|2021-01-22 13:05:00|116565|116475|116545|116430|116565|116475|116525|116410|235
1611320710000|2021-01-22 13:05:10|116550|116440|116540|116415|116555|116440|116525|116410|10
1611320720000|2021-01-22 13:05:20|116530|116410|116475|116355|116535|116420|116470|116345|150
1611320730000|2021-01-22 13:05:30|116470|116350|116325|116210|116475|116350|116320|116205|400
1611320740000|2021-01-22 13:05:40|116330|116215|116405|116295|116405|116295|116330|116215|115
1611320750000|2021-01-22 13:05:50|116410|116290|116355|116235|116415|116295|116355|116230|85
1611320760000|2021-01-22 13:06:00|116345|116230|116305|116195|116360|116250|116305|116195|125
1611320770000|2021-01-22 13:06:10|116320|116200|116265|116150|116340|116220|116255|116145|200
1611320780000|2021-01-22 13:06:20|116255|116145|116255|116140|116285|116165|116225|116105|310
1611320790000|2021-01-22 13:06:30|116260|116145|116305|116185|116310|116195|116250|116135|40
1611320800000|2021-01-22 13:06:40|116310|116200|116280|116165|116320|116205|116270|116160|85
1611320810000|2021-01-22 13:06:50|116285|116170|116390|116275|116390|116275|116265|116145|500
1611320820000|2021-01-22 13:07:00|116385|116265|116490|116370|116540|116415|116385|116265|155
1611320830000|2021-01-22 13:07:10|116480|116365|116455|116335|116490|116375|116435|116320|50
1611320840000|2021-01-22 13:07:20|116465|116340|116475|116360|116475|116360|116455|116330|15
1611320850000|2021-01-22 13:07:30|116480|116365|116515|116390|116535|116420|116480|116365|60
1611320860000|2021-01-22 13:07:40|116505|116395|116515|116395|116535|116420|116505|116390|10
1611320870000|2021-01-22 13:07:50|116505|116390|116505|116385|116520|116405|116500|116385|5
1611320880000|2021-01-22 13:08:00|116500|116390|116550|116430|116550|116435|116500|116385|145
1611320890000|2021-01-22 13:08:10|116555|116435|116575|116455|116575|116460|116550|116430|20
1611320900000|2021-01-22 13:08:20|116585|116460|116575|116465|116590|116480|116565|116450|20
1611320910000|2021-01-22 13:08:30|116570|116455|116570|116455|116590|116485|116565|116445|40
1611320920000|2021-01-22 13:08:40|116565|116450|116600|116485|116620|116500|116565|116450|65
1611320930000|2021-01-22 13:08:50|116590|116475|116535|116420|116590|116475|116515|116400|60
1611320940000|2021-01-22 13:09:00|116555|116440|116570|116450|116595|116480|116555|116430|55
1611320950000|2021-01-22 13:09:10|116565|116460|116505|116390|116570|116460|116505|116390|50
1611320960000|2021-01-22 13:09:20|116515|116395|116525|116410|116525|116415|116505|116390|30
1611320970000|2021-01-22 13:09:30|116530|116420|116550|116425|116565|116450|116530|116415|5
1611320980000|2021-01-22 13:09:40|116540|116420|116500|116385|116540|116425|116475|116360|20
1611320990000|2021-01-22 13:09:50|116495|116380|116515|116400|116545|116430|116495|116380|45
1611321000000|2021-01-22 13:10:00|116520|116410|116515|116405|116520|116415|116490|116375|45
1611321010000|2021-01-22 13:10:10|116510|116395|116475|116360|116515|116400|116465|116345|20
1611321020000|2021-01-22 13:10:20|116485|116365|116540|116420|116540|116425|116485|116365|15
1611321030000|2021-01-22 13:10:30|116530|116425|116530|116415|116545|116430|116530|116415|10
1611321040000|2021-01-22 13:10:40|116535|116420|116505|116390|116540|116430|116505|116385|5
1611321050000|2021-01-22 13:10:50|116500|116385|116515|116405|116530|116420|116500|116385|10
1611321060000|2021-01-22 13:11:00|116520|116395|116440|116320|116520|116400|116435|116320|75
1611321070000|2021-01-22 13:11:10|116450|116330|116490|116370|116490|116380|116445|116330|45
1611321080000|2021-01-22 13:11:20|116480|116365|116460|116340|116495|116380|116445|116330|0
1611321090000|2021-01-22 13:11:30|116455|116345|116400|116285|116460|116345|116370|116255|35
1611321100000|2021-01-22 13:11:40|116405|116295|116430|116315|116445|116330|116400|116285|25
1611321110000|2021-01-22 13:11:50|116445|116325|116450|116335|116500|116380|116430|116315|165
1611321120000|2021-01-22 13:12:00|116445|116330|116520|116415|116540|116415|116425|116310|70
1611321130000|2021-01-22 13:12:10|116530|116425|116475|116365|116545|116425|116465|116350|120
1611321140000|2021-01-22 13:12:20|116465|116350|116470|116355|116485|116370|116465|116345|0
1611321150000|2021-01-22 13:12:30|116475|116350|116465|116350|116485|116370|116445|116325|10
1611321160000|2021-01-22 13:12:40|116455|116345|116455|116340|116470|116355|116455|116340|5
1611321170000|2021-01-22 13:12:50|116460|116345|116430|116315|116475|116365|116425|116310|25
1611321180000|2021-01-22 13:13:00|116395|116310|116385|116270|116395|116315|116360|116240|55
1611321190000|2021-01-22 13:13:10|116380|116265|116325|116210|116380|116270|116320|116210|45
1611321200000|2021-01-22 13:13:20|116315|116190|116290|116175|116330|116210|116280|116170|130
1611321210000|2021-01-22 13:13:30|116285|116170|116310|116190|116315|116200|116280|116160|115
1611321220000|2021-01-22 13:13:40|116315|116200|116315|116205|116320|116205|116290|116175|25
1611321230000|2021-01-22 13:13:50|116320|116210|116370|116250|116385|116265|116320|116210|45
1611321240000|2021-01-22 13:14:00|116360|116245|116370|116255|116370|116260|116320|116200|40
1611321250000|2021-01-22 13:14:10|116365|116250|116355|116240|116370|116260|116355|116235|45
1611321260000|2021-01-22 13:14:20|116365|116250|116315|116200|116370|116255|116305|116190|5
1611321270000|2021-01-22 13:14:30|116320|116195|116295|116180|116320|116200|116280|116165|55
1611321280000|2021-01-22 13:14:40|116290|116175|116335|116215|116335|116220|116270|116155|90
1611321290000|2021-01-22 13:14:50|116330|116220|116310|116195|116345|116225|116310|116195|5
1611321300000|2021-01-22 13:15:00|116305|116185|116330|116215|116340|116225|116305|116185|15
1611321310000|2021-01-22 13:15:10|116335|116220|116370|116260|116370|116260|116325|116215|30
1611321320000|2021-01-22 13:15:20|116365|116250|116435|116320|116435|116325|116365|116250|50
1611321330000|2021-01-22 13:15:30|116430|116315|116390|116275|116430|116315|116385|116275|0
1611321340000|2021-01-22 13:15:40|116385|116265|116360|116245|116395|116280|116355|116240|35
1611321350000|2021-01-22 13:15:50|116355|116240|116280|116170|116355|116240|116270|116150|100
1611321360000|2021-01-22 13:16:00|116290|116175|116285|116165|116315|116200|116285|116165|20
1611321370000|2021-01-22 13:16:10|116290|116175|116305|116185|116325|116200|116290|116175|0
1611321380000|2021-01-22 13:16:20|116300|116180|116280|116160|116300|116180|116260|116150|215
1611321390000|2021-01-22 13:16:30|116285|116165|116250|116140|116285|116170|116245|116130|30
1611321400000|2021-01-22 13:16:40|116260|116190|116285|116170|116320|116210|116255|116165|305
1611321410000|2021-01-22 13:16:50|116275|116165|116255|116140|116280|116165|116245|116130|0
1611321420000|2021-01-22 13:17:00|116250|116135|116305|116185|116315|116195|116250|116135|80
1611321430000|2021-01-22 13:17:10|116295|116190|116260|116140|116295|116190|116255|116135|30
1611321440000|2021-01-22 13:17:20|116255|116145|116245|116120|116275|116160|116220|116100|175
1611321450000|2021-01-22 13:17:30|116295|116180|116295|116180|116310|116190|116285|116170|135
1611321460000|2021-01-22 13:17:40|116310|116200|116315|116205|116320|116210|116300|116195|70
1611321470000|2021-01-22 13:17:50|116310|116195|116385|116280|116420|116305|116305|116195|275
1611321480000|2021-01-22 13:18:00|116395|116285|116410|116295|116440|116315|116370|116255|20
1611321490000|2021-01-22 13:18:10|116415|116305|116385|116280|116425|116310|116380|116265|150
1611321500000|2021-01-22 13:18:20|116395|116275|116430|116320|116430|116320|116395|116275|20
1611321510000|2021-01-22 13:18:30|116435|116330|116375|116260|116445|116330|116375|116255|125
1611321520000|2021-01-22 13:18:40|116380|116255|116335|116215|116385|116270|116305|116195|125
1611321530000|2021-01-22 13:18:50|116330|116200|116325|116210|116335|116220|116315|116200|0
1611321540000|2021-01-22 13:19:00|116320|116205|116275|116160|116320|116205|116275|116160|55
1611321550000|2021-01-22 13:19:10|116270|116175|116240|116125|116300|116180|116240|116125|140
1611321560000|2021-01-22 13:19:20|116245|116120|116250|116130|116250|116135|116205|116090|35
1611321570000|2021-01-22 13:19:30|116255|116135|116245|116130|116275|116160|116245|116130|5
1611321580000|2021-01-22 13:19:40|116235|116125|116230|116110|116240|116125|116220|116100|10
1611321590000|2021-01-22 13:19:50|116235|116120|116210|116100|116240|116120|116210|116095|10
1611321600000|2021-01-22 13:20:00|116205|116095|116185|116070|116205|116095|116165|116050|60
1611321610000|2021-01-22 13:20:10|116180|116080|116185|116070|116220|116100|116180|116065|20
1611321620000|2021-01-22 13:20:20|116175|116060|116190|116075|116220|116105|116140|116025|250
1611321630000|2021-01-22 13:20:30|116195|116070|116195|116080|116200|116085|116185|116070|15
1611321640000|2021-01-22 13:20:40|116200|116085|116230|116105|116250|116135|116200|116085|165
1611321650000|2021-01-22 13:20:50|116225|116110|116250|116135|116255|116140|116220|116105|50
1611321660000|2021-01-22 13:21:00|116255|116140|116265|116140|116270|116160|116255|116135|15
1611321670000|2021-01-22 13:21:10|116255|116145|116210|116100|116260|116145|116210|116090|175
1611321680000|2021-01-22 13:21:20|116215|116095|116160|116045|116215|116095|116160|116040|95
1611321690000|2021-01-22 13:21:30|116175|116055|116150|116030|116190|116065|116150|116030|10
1611321700000|2021-01-22 13:21:40|116115|115995|116115|116000|116145|116035|116105|115990|315
1611321710000|2021-01-22 13:21:50|116120|116005|116225|116105|116225|116110|116120|116005|135
1611321720000|2021-01-22 13:22:00|116210|116100|116205|116085|116215|116100|116190|116070|50
1611321730000|2021-01-22 13:22:10|116210|116080|116240|116130|116285|116165|116210|116080|120
1611321740000|2021-01-22 13:22:20|116250|116125|116270|116160|116275|116165|116245|116125|45
1611321750000|2021-01-22 13:22:30|116265|116155|116255|116140|116270|116160|116255|116140|50
1611321760000|2021-01-22 13:22:40|116260|116145|116245|116130|116270|116150|116240|116125|0
1611321770000|2021-01-22 13:22:50|116250|116125|116245|116125|116250|116130|116225|116115|5
1611321780000|2021-01-22 13:23:00|116250|116130|116265|116150|116270|116150|116245|116125|0
1611321790000|2021-01-22 13:23:10|116270|116165|116330|116210|116330|116210|116270|116165|50
1611321800000|2021-01-22 13:23:20|116335|116215|116345|116225|116370|116250|116320|116200|80
1611321810000|2021-01-22 13:23:30|116325|116230|116320|116210|116340|116230|116320|116205|65
1611321820000|2021-01-22 13:23:40|116325|116215|116375|116260|116375|116260|116320|116215|70
1611321830000|2021-01-22 13:23:50|116380|116270|116390|116270|116390|116270|116365|116250|135
1611321840000|2021-01-22 13:24:00|116395|116260|116335|116220|116395|116265|116335|116220|45
1611321850000|2021-01-22 13:24:10|116330|116210|116330|116215|116345|116235|116315|116200|50
1611321860000|2021-01-22 13:24:20|116325|116210|116315|116200|116345|116230|116310|116195|30
1611321870000|2021-01-22 13:24:30|116320|116205|116290|116175|116320|116205|116275|116160|145
1611321880000|2021-01-22 13:24:40|116295|116165|116310|116200|116315|116200|116265|116150|10
1611321890000|2021-01-22 13:24:50|116315|116195|116310|116190|116320|116210|116305|116185|15
1611321900000|2021-01-22 13:25:00|116320|116195|116310|116200|116320|116200|116300|116190|10
1611321910000|2021-01-22 13:25:10|116305|116195|116315|116190|116315|116200|116290|116180|45
1611321920000|2021-01-22 13:25:20|116305|116195|116315|116205|116315|116205|116280|116170|20
1611321930000|2021-01-22 13:25:30|116320|116195|116310|116190|116320|116210|116300|116190|10
1611321940000|2021-01-22 13:25:40|116315|116195|116320|116200|116320|116210|116305|116185|10
1611321950000|2021-01-22 13:25:50|116315|116205|116335|116220|116335|116220|116315|116200|50
1611321960000|2021-01-22 13:26:00|116340|116230|116330|116210|116345|116230|116325|116205|0
1611321970000|2021-01-22 13:26:10|116335|116215|116340|116215|116340|116225|116320|116210|0
1611321980000|2021-01-22 13:26:20|116345|116220|116345|116225|116350|116235|116340|116215|5
1611321990000|2021-01-22 13:26:30|116325|116210|116325|116210|116345|116225|116325|116205|10
1611322000000|2021-01-22 13:26:40|116330|116200|116305|116185|116330|116200|116305|116185|0
1611322010000|2021-01-22 13:26:50|116310|116190|116335|116210|116335|116220|116305|116190|5
1611322020000|2021-01-22 13:27:00|116330|116200|116295|116175|116330|116210|116285|116170|15
1611322030000|2021-01-22 13:27:10|116305|116180|116295|116175|116315|116200|116285|116170|5
1611322040000|2021-01-22 13:27:20|116290|116170|116295|116175|116315|116195|116290|116170|20
1611322050000|2021-01-22 13:27:30|116300|116180|116305|116185|116305|116190|116265|116150|210
1611322060000|2021-01-22 13:27:40|116295|116180|116295|116175|116295|116180|116265|116150|10
1611322070000|2021-01-22 13:27:50|116290|116180|116285|116175|116310|116195|116280|116165|35
1611322080000|2021-01-22 13:28:00|116300|116185|116295|116180|116305|116190|116290|116180|15
1611322090000|2021-01-22 13:28:10|116300|116185|116315|116195|116315|116200|116295|116180|10
1611322100000|2021-01-22 13:28:20|116310|116185|116320|116205|116320|116210|116295|116180|5
1611322110000|2021-01-22 13:28:30|116315|116200|116295|116180|116320|116200|116295|116180|5
1611322120000|2021-01-22 13:28:40|116305|116190|116305|116185|116325|116210|116305|116185|95
1611322130000|2021-01-22 13:28:50|116295|116195|116330|116215|116330|116215|116295|116190|10
1611322140000|2021-01-22 13:29:00|116335|116220|116325|116205|116350|116235|116305|116185|35
1611322150000|2021-01-22 13:29:10|116315|116210|116335|116215|116345|116230|116315|116205|10
1611322160000|2021-01-22 13:29:20|116325|116220|116255|116145|116325|116220|116255|116145|375
1611322170000|2021-01-22 13:29:30|116250|116140|116245|116125|116260|116145|116225|116115|40
1611322180000|2021-01-22 13:29:40|116235|116130|116265|116145|116265|116150|116235|116120|5
1611322190000|2021-01-22 13:29:50|116260|116140|116260|116140|116265|116150|116255|116140|0
1611322200000|2021-01-22 13:30:00|116255|116145|116225|116105|116260|116145|116210|116095|150
1611322210000|2021-01-22 13:30:10|116220|116110|116160|116045|116220|116110|116160|116045|245
1611322220000|2021-01-22 13:30:20|116155|116050|116185|116065|116185|116070|116110|115990|440
1611322230000|2021-01-22 13:30:30|116175|116060|116190|116075|116205|116090|116175|116060|45
1611322240000|2021-01-22 13:30:40|116185|116080|116230|116110|116230|116110|116180|116065|45
1611322250000|2021-01-22 13:30:50|116235|116120|116255|116145|116265|116150|116220|116105|65
1611322260000|2021-01-22 13:31:00|116260|116150|116260|116140|116270|116150|116250|116135|30
1611322270000|2021-01-22 13:31:10|116265|116150|116290|116175|116300|116180|116265|116150|60
1611322280000|2021-01-22 13:31:20|116285|116180|116270|116160|116300|116185|116270|116160|20
1611322290000|2021-01-22 13:31:30|116265|116150|116280|116170|116280|116170|116260|116140|10
1611322300000|2021-01-22 13:31:40|116285|116165|116345|116230|116355|116240|116280|116165|90
1611322310000|2021-01-22 13:31:50|116335|116220|116325|116205|116355|116240|116305|116190|85
1611322320000|2021-01-22 13:32:00|116330|116210|116325|116210|116340|116220|116325|116205|0
1611322330000|2021-01-22 13:32:10|116320|116205|116310|116195|116325|116205|116300|116180|5
1611322340000|2021-01-22 13:32:20|116320|116200|116335|116220|116335|116220|116315|116190|10
1611322350000|2021-01-22 13:32:30|116340|116215|116320|116205|116340|116225|116320|116205|10
1611322360000|2021-01-22 13:32:40|116310|116195|116320|116200|116320|116205|116300|116185|30
1611322370000|2021-01-22 13:32:50|116315|116195|116270|116155|116315|116195|116270|116155|170
1611322380000|2021-01-22 13:33:00|116265|116150|116245|116130|116270|116155|116240|116125|15
1611322390000|2021-01-22 13:33:10|116250|116140|116260|116145|116265|116150|116250|116125|0
1611322400000|2021-01-22 13:33:20|116255|116140|116245|116130|116270|116150|116240|116125|5
1611322410000|2021-01-22 13:33:30|116250|116140|116235|116125|116255|116140|116230|116120|0
1611322420000|2021-01-22 13:33:40|116230|116120|116270|116155|116275|116160|116225|116105|45
1611322430000|2021-01-22 13:33:50|116280|116160|116240|116130|116280|116165|116240|116125|0
1611322440000|2021-01-22 13:34:00|116245|116125|116185|116070|116245|116130|116155|116045|125
1611322450000|2021-01-22 13:34:10|116190|116065|116185|116070|116200|116080|116180|116065|10
1611322460000|2021-01-22 13:34:20|116180|116065|116195|116075|116195|116075|116165|116050|10
1611322470000|2021-01-22 13:34:30|116200|116085|116195|116075|116210|116095|116190|116075|0
1611322480000|2021-01-22 13:34:40|116200|116085|116185|116075|116205|116085|116175|116060|0
1611322490000|2021-01-22 13:34:50|116190|116070|116185|116070|116190|116075|116170|116050|25
1611322500000|2021-01-22 13:35:00|116180|116060|116070|115960|116185|116065|116065|115955|530
1611322510000|2021-01-22 13:35:10|116075|115955|116020|115900|116075|115965|115950|115835|860
1611322520000|2021-01-22 13:35:20|116025|115905|116055|115945|116065|115945|115990|115875|75
1611322530000|2021-01-22 13:35:30|116060|115950|116095|115980|116105|115990|116060|115940|65
1611322540000|2021-01-22 13:35:40|116100|115985|116055|115935|116100|115985|116045|115930|20
1611322550000|2021-01-22 13:35:50|116060|115945|116035|115920|116060|115945|116030|115920|5
1611322560000|2021-01-22 13:36:00|116025|115910|116040|115925|116040|115925|116020|115905|35
1611322570000|2021-01-22 13:36:10|116035|115915|116020|115905|116035|115915|115985|115870|25
1611322580000|2021-01-22 13:36:20|116025|115900|116000|115885|116025|115910|115960|115845|25
1611322590000|2021-01-22 13:36:30|115985|115865|115975|115855|115995|115880|115965|115850|130
1611322600000|2021-01-22 13:36:40|115965|115850|115995|115870|115995|115870|115965|115850|5
1611322610000|2021-01-22 13:36:50|116000|115880|116060|115945|116080|115965|115995|115880|190
1611322620000|2021-01-22 13:37:00|116065|115955|116080|115965|116100|115985|116065|115955|50
1611322630000|2021-01-22 13:37:10|116075|115970|116080|115965|116095|115975|116075|115960|5
1611322640000|2021-01-22 13:37:20|116085|115960|116060|115940|116085|115960|116050|115935|0
1611322650000|2021-01-22 13:37:30|116055|115945|116040|115925|116060|115945|116035|115920|20
1611322660000|2021-01-22 13:37:40|116035|115920|116010|115890|116035|115925|116000|115885|20
1611322670000|2021-01-22 13:37:50|116015|115885|116025|115915|116030|115915|115995|115880|30
1611322680000|2021-01-22 13:38:00|116020|115910|116060|115950|116060|115950|116020|115905|15
1611322690000|2021-01-22 13:38:10|116055|115940|116020|115905|116055|115940|116020|115900|15
1611322700000|2021-01-22 13:38:20|116015|115900|116030|115910|116030|115910|116015|115900|30
1611322710000|2021-01-22 13:38:30|116035|115930|116090|115975|116090|115975|116035|115930|35
1611322720000|2021-01-22 13:38:40|116080|115960|116135|116010|116140|116025|116075|115960|115
1611322730000|2021-01-22 13:38:50|116140|116020|116165|116050|116185|116070|116140|116020|280
1611322740000|2021-01-22 13:39:00|116170|116055|116175|116060|116195|116075|116170|116050|30
1611322750000|2021-01-22 13:39:10|116180|116055|116185|116070|116195|116075|116170|116050|5
1611322760000|2021-01-22 13:39:20|116195|116075|116165|116045|116210|116090|116165|116045|40
1611322770000|2021-01-22 13:39:30|116155|116050|116165|116050|116175|116055|116155|116040|0
1611322780000|2021-01-22 13:39:40|116155|116045|116160|116040|116190|116075|116155|116040|5
1611322790000|2021-01-22 13:39:50|116165|116060|116190|116070|116190|116070|116165|116060|15
1611322800000|2021-01-22 13:40:00|116170|116075|116225|116100|116230|116110|116170|116055|40
1611322810000|2021-01-22 13:40:10|116220|116110|116200|116080|116240|116120|116200|116080|10
1611322820000|2021-01-22 13:40:20|116195|116075|116225|116105|116225|116105|116185|116070|30
1611322830000|2021-01-22 13:40:30|116220|116115|116190|116075|116235|116125|116190|116075|20
1611322840000|2021-01-22 13:40:40|116200|116080|116170|116055|116205|116080|116170|116055|15
1611322850000|2021-01-22 13:40:50|116175|116060|116180|116065|116180|116065|116155|116035|20
1611322860000|2021-01-22 13:41:00|116185|116070|116170|116050|116190|116070|116160|116045|5
1611322870000|2021-01-22 13:41:10|116165|116045|116130|116010|116180|116060|116130|116010|55
1611322880000|2021-01-22 13:41:20|116140|116020|116140|116025|116190|116075|116130|116015|115
1611322890000|2021-01-22 13:41:30|116130|116020|116155|116035|116160|116040|116130|116015|10
1611322900000|2021-01-22 13:41:40|116145|116030|116125|116005|116150|116035|116125|116005|0
1611322910000|2021-01-22 13:41:50|116130|116010|116145|116030|116155|116040|116125|116010|25
1611322920000|2021-01-22 13:42:00|116150|116035|116145|116025|116155|116040|116145|116025|10
1611322930000|2021-01-22 13:42:10|116135|116020|116155|116035|116165|116045|116135|116020|5
1611322940000|2021-01-22 13:42:20|116145|116040|116130|116005|116155|116040|116130|116005|0
1611322950000|2021-01-22 13:42:30|116125|116000|116135|116025|116135|116025|116105|115995|10
1611322960000|2021-01-22 13:42:40|116130|116020|116145|116030|116150|116035|116125|116010|5
1611322970000|2021-01-22 13:42:50|116150|116035|116155|116030|116160|116040|116135|116020|0
1611322980000|2021-01-22 13:43:00|116145|116035|116155|116045|116160|116050|116145|116030|5
1611322990000|2021-01-22 13:43:10|116165|116025|116140|116020|116165|116035|116140|116020|45
1611323000000|2021-01-22 13:43:20|116145|116025|116190|116070|116200|116080|116145|116025|30
1611323010000|2021-01-22 13:43:30|116195|116080|116200|116090|116210|116090|116185|116070|15
1611323020000|2021-01-22 13:43:40|116210|116095|116200|116080|116220|116105|116200|116080|20
1611323030000|2021-01-22 13:43:50|116195|116075|116200|116090|116205|116090|116175|116060|30
1611323040000|2021-01-22 13:44:00|116195|116085|116225|116105|116245|116130|116195|116085|60
1611323050000|2021-01-22 13:44:10|116215|116110|116250|116130|116250|116130|116215|116090|0
1611323060000|2021-01-22 13:44:20|116245|116140|116250|116135|116280|116160|116240|116125|15
1611323070000|2021-01-22 13:44:30|116255|116145|116295|116180|116300|116180|116255|116145|10
1611323080000|2021-01-22 13:44:40|116290|116175|116290|116170|116290|116180|116270|116155|15
1611323090000|2021-01-22 13:44:50|116280|116165|116280|116165|116310|116195|116270|116155|25
1611323100000|2021-01-22 13:45:00|116290|116170|116345|116230|116345|116230|116290|116170|65
1611323110000|2021-01-22 13:45:10|116340|116225|116355|116240|116365|116250|116340|116220|65
1611323120000|2021-01-22 13:45:20|116350|116235|116390|116270|116395|116280|116350|116235|90
1611323130000|2021-01-22 13:45:30|116410|116275|116365|116245|116410|116290|116355|116240|0
1611323140000|2021-01-22 13:45:40|116355|116240|116320|116205|116365|116250|116315|116195|15
1611323150000|2021-01-22 13:45:50|116315|116200|116295|116180|116325|116210|116295|116180|25
1611323160000|2021-01-22 13:46:00|116285|116175|116285|116170|116295|116175|116275|116165|50
1611323170000|2021-01-22 13:46:10|116280|116165|116265|116150|116285|116170|116265|116150|50
1611323180000|2021-01-22 13:46:20|116270|116160|116280|116165|116285|116170|116225|116105|40
1611323190000|2021-01-22 13:46:30|116285|116175|116300|116185|116325|116205|116280|116175|5
1611323200000|2021-01-22 13:46:40|116295|116190|116290|116180|116310|116195|116285|116170|145
1611323210000|2021-01-22 13:46:50|116285|116175|116285|116170|116290|116180|116285|116170|10
1611323220000|2021-01-22 13:47:00|116280|116175|116255|116140|116285|116175|116255|116135|5
1611323230000|2021-01-22 13:47:10|116250|116135|116230|116115|116255|116135|116225|116110|35
1611323240000|2021-01-22 13:47:20|116225|116110|116220|116105|116230|116115|116210|116095|30
1611323250000|2021-01-22 13:47:30|116215|116110|116245|116125|116255|116135|116215|116110|0
1611323260000|2021-01-22 13:47:40|116250|116135|116250|116135|116255|116140|116240|116125|0
1611323270000|2021-01-22 13:47:50|116240|116125|116245|116125|116260|116145|116240|116120|20
1611323280000|2021-01-22 13:48:00|116240|116120|116260|116140|116260|116145|116240|116120|0
1611323290000|2021-01-22 13:48:10|116255|116135|116255|116145|116270|116155|116255|116135|0
1611323300000|2021-01-22 13:48:20|116260|116140|116250|116135|116265|116150|116240|116125|0
1611323310000|2021-01-22 13:48:30|116240|116130|116265|116145|116265|116150|116240|116125|0
1611323320000|2021-01-22 13:48:40|116270|116140|116270|116150|116270|116160|116260|116140|0
1611323330000|2021-01-22 13:48:50|116275|116145|116310|116200|116320|116205|116270|116145|325
1611323340000|2021-01-22 13:49:00|116305|116205|116335|116230|116335|116230|116305|116200|215
1611323350000|2021-01-22 13:49:10|116340|116235|116345|116230|116355|116240|116340|116230|170
1611323360000|2021-01-22 13:49:20|116350|116235|116335|116230|116350|116240|116335|116230|15
1611323370000|2021-01-22 13:49:30|116345|116235|116350|116230|116360|116245|116335|116230|50
1611323380000|2021-01-22 13:49:40|116340|116235|116375|116255|116375|116255|116310|116190|335
1611323390000|2021-01-22 13:49:50|116370|116250|116370|116255|116375|116255|116350|116230|255
1611323400000|2021-01-22 13:50:00|116375|116250|116375|116255|116400|116285|116360|116240|30
1611323410000|2021-01-22 13:50:10|116365|116250|116385|116265|116400|116280|116365|116250|5
1611323420000|2021-01-22 13:50:20|116375|116270|116345|116225|116375|116275|116345|116225|10
1611323430000|2021-01-22 13:50:30|116350|116220|116400|116290|116400|116290|116350|116220|15
1611323440000|2021-01-22 13:50:40|116410|116295|116400|116280|116410|116295|116380|116265|40
1611323450000|2021-01-22 13:50:50|116390|116275|116395|116285|116430|116310|116390|116270|345
1611323460000|2021-01-22 13:51:00|116410|116280|116400|116285|116435|116320|116400|116280|35
1611323470000|2021-01-22 13:51:10|116405|116290|116390|116270|116405|116295|116380|116265|0
1611323480000|2021-01-22 13:51:20|116380|116265|116370|116255|116390|116270|116360|116240|15
1611323490000|2021-01-22 13:51:30|116375|116250|116370|116255|116380|116265|116370|116250|20
1611323500000|2021-01-22 13:51:40|116375|116260|116380|116270|116380|116270|116370|116250|0
1611323510000|2021-01-22 13:51:50|116400|116275|116430|116310|116430|116315|116400|116275|25
1611323520000|2021-01-22 13:52:00|116435|116315|116420|116300|116435|116320|116405|116285|70
1611323530000|2021-01-22 13:52:10|116410|116295|116390|116275|116420|116310|116390|116275|30
1611323540000|2021-01-22 13:52:20|116395|116280|116380|116270|116395|116280|116370|116260|0
1611323550000|2021-01-22 13:52:30|116375|116265|116375|116260|116375|116270|116355|116240|30
1611323560000|2021-01-22 13:52:40|116380|116265|116390|116280|116390|116280|116365|116250|35
1611323570000|2021-01-22 13:52:50|116380|116265|116400|116280|116410|116290|116380|116265|10
1611323580000|2021-01-22 13:53:00|116405|116285|116420|116300|116430|116310|116405|116285|20
1611323590000|2021-01-22 13:53:10|116415|116310|116425|116310|116430|116310|116415|116300|5
1611323600000|2021-01-22 13:53:20|116420|116305|116440|116320|116440|116325|116420|116300|5
1611323610000|2021-01-22 13:53:30|116445|116330|116445|116330|116445|116330|116430|116310|20
1611323620000|2021-01-22 13:53:40|116440|116325|116440|116325|116440|116330|116430|116310|15
1611323630000|2021-01-22 13:53:50|116430|116320|116440|116320|116440|116325|116410|116290|20
1611323640000|2021-01-22 13:54:00|116445|116325|116460|116345|116465|116345|116430|116320|5
1611323650000|2021-01-22 13:54:10|116455|116340|116445|116330|116470|116355|116445|116330|0
1611323660000|2021-01-22 13:54:20|116450|116335|116445|116325|116460|116345|116440|116325|0
1611323670000|2021-01-22 13:54:30|116440|116320|116470|116350|116475|116350|116425|116310|85
1611323680000|2021-01-22 13:54:40|116465|116355|116490|116375|116505|116390|116465|116355|55
1611323690000|2021-01-22 13:54:50|116500|116380|116495|116375|116520|116410|116475|116360|45
1611323700000|2021-01-22 13:55:00|116490|116370|116505|116390|116515|116395|116490|116370|100
1611323710000|2021-01-22 13:55:10|116510|116400|116545|116425|116545|116430|116505|116395|40
1611323720000|2021-01-22 13:55:20|116540|116430|116535|116425|116545|116430|116520|116405|20
1611323730000|2021-01-22 13:55:30|116545|116420|116540|116420|116550|116440|116530|116415|40
1611323740000|2021-01-22 13:55:40|116545|116430|116530|116415|116555|116445|116525|116410|45
1611323750000|2021-01-22 13:55:50|116525|116420|116580|116465|116590|116470|116525|116410|35
1611323760000|2021-01-22 13:56:00|116575|116470|116600|116485|116600|116490|116575|116465|35
1611323770000|2021-01-22 13:56:10|116595|116480|116620|116505|116620|116505|116585|116470|40
1611323780000|2021-01-22 13:56:20|116615|116500|116615|116500|116640|116530|116605|116495|40
1611323790000|2021-01-22 13:56:30|116625|116505|116630|116515|116635|116520|116620|116505|20
1611323800000|2021-01-22 13:56:40|116635|116520|116650|116525|116650|116535|116625|116515|50
1611323810000|2021-01-22 13:56:50|116645|116520|116625|116505|116650|116520|116615|116500|15
1611323820000|2021-01-22 13:57:00|116615|116500|116615|116495|116630|116515|116600|116485|35
1611323830000|2021-01-22 13:57:10|116620|116505|116560|116440|116620|116505|116560|116440|30
1611323840000|2021-01-22 13:57:20|116565|116445|116530|116415|116570|116450|116525|116410|5
1611323850000|2021-01-22 13:57:30|116515|116410|116530|116415|116545|116425|116515|116395|45
1611323860000|2021-01-22 13:57:40|116535|116410|116540|116415|116545|116425|116520|116405|5
1611323870000|2021-01-22 13:57:50|116535|116405|116510|116390|116540|116415|116510|116390|5
1611323880000|2021-01-22 13:58:00|116500|116385|116490|116380|116505|116390|116455|116335|130
1611323890000|2021-01-22 13:58:10|116495|116375|116490|116375|116510|116395|116480|116365|5
1611323900000|2021-01-22 13:58:20|116485|116380|116495|116375|116505|116385|116485|116365|0
1611323910000|2021-01-22 13:58:30|116490|116385|116505|116385|116510|116395|116490|116375|0
1611323920000|2021-01-22 13:58:40|116495|116390|116500|116385|116510|116390|116495|116380|0
1611323930000|2021-01-22 13:58:50|116495|116380|116490|116370|116510|116390|116490|116370|0
1611323940000|2021-01-22 13:59:00|116480|116365|116465|116355|116485|116370|116460|116345|10
1611323950000|2021-01-22 13:59:10|116455|116340|116450|116325|116480|116365|116440|116325|50
1611323960000|2021-01-22 13:59:20|116445|116330|116455|116335|116470|116355|116440|116320|30
1611323970000|2021-01-22 13:59:30|116460|116345|116455|116335|116485|116365|116445|116330|20
1611323980000|2021-01-22 13:59:40|116445|116330|116450|116335|116460|116345|116425|116305|20
1611323990000|2021-01-22 13:59:50|116455|116330|116420|116300|116470|116350|116420|116300|10
1611324000000|2021-01-22 14:00:00|116410|116305|116465|116345|116470|116355|116410|116295|10
1611324010000|2021-01-22 14:00:10|116460|116360|116475|116360|116485|116370|116460|116355|5
1611324020000|2021-01-22 14:00:20|116470|116355|116480|116365|116480|116370|116465|116350|0
1611324030000|2021-01-22 14:00:30|116475|116360|116480|116370|116480|116370|116465|116345|50
1611324040000|2021-01-22 14:00:40|116490|116375|116510|116390|116510|116390|116480|116370|25
1611324050000|2021-01-22 14:00:50|116505|116385|116480|116360|116520|116400|116475|116360|5
1611324060000|2021-01-22 14:01:00|116485|116365|116495|116380|116505|116390|116470|116355|10
1611324070000|2021-01-22 14:01:10|116485|116370|116495|116375|116505|116390|116485|116370|10
1611324080000|2021-01-22 14:01:20|116490|116370|116495|116375|116495|116380|116485|116370|5
1611324090000|2021-01-22 14:01:30|116500|116380|116490|116380|116510|116400|116490|116375|0
1611324100000|2021-01-22 14:01:40|116495|116375|116505|116380|116505|116390|116490|116375|5
1611324110000|2021-01-22 14:01:50|116510|116385|116525|116410|116540|116425|116505|116385|35
1611324120000|2021-01-22 14:02:00|116535|116420|116540|116420|116545|116430|116525|116410|30
1611324130000|2021-01-22 14:02:10|116535|116425|116555|116440|116560|116445|116535|116420|60
1611324140000|2021-01-22 14:02:20|116560|116445|116565|116450|116575|116460|116560|116445|60
1611324150000|2021-01-22 14:02:30|116575|116455|116595|116470|116595|116480|116575|116450|75
1611324160000|2021-01-22 14:02:40|116580|116480|116575|116470|116595|116480|116565|116455|25
1611324170000|2021-01-22 14:02:50|116580|116460|116610|116490|116610|116490|116575|116455|25
1611324180000|2021-01-22 14:03:00|116605|116500|116635|116525|116655|116545|116605|116500|70
1611324190000|2021-01-22 14:03:10|116640|116520|116665|116555|116670|116555|116635|116520|55
1611324200000|2021-01-22 14:03:20|116670|116560|116725|116610|116735|116615|116665|116560|165
1611324210000|2021-01-22 14:03:30|116710|116595|116745|116630|116750|116630|116710|116595|90
1611324220000|2021-01-22 14:03:40|116755|116640|116770|116655|116780|116665|116745|116630|50
1611324230000|2021-01-22 14:03:50|116765|116650|116785|116675|116795|116680|116750|116640|80
1611324240000|2021-01-22 14:04:00|116775|116665|116790|116670|116815|116700|116775|116665|75
1611324250000|2021-01-22 14:04:10|116785|116665|116795|116685|116810|116695|116775|116660|10
1611324260000|2021-01-22 14:04:20|116790|116675|116790|116670|116800|116685|116785|116670|10
1611324270000|2021-01-22 14:04:30|116785|116665|116790|116675|116815|116700|116765|116650|15
1611324280000|2021-01-22 14:04:40|116800|116680|116800|116675|116805|116690|116785|116670|30
1611324290000|2021-01-22 14:04:50|116790|116680|116805|116690|116805|116690|116780|116665|65
1611324300000|2021-01-22 14:05:00|116810|116695|116820|116710|116820|116710|116800|116690|10
1611324310000|2021-01-22 14:05:10|116815|116700|116805|116685|116820|116705|116795|116675|60
1611324320000|2021-01-22 14:05:20|116795|116680|116795|116670|116805|116690|116785|116670|15
1611324330000|2021-01-22 14:05:30|116790|116675|116790|116675|116830|116710|116770|116655|375
1611324340000|2021-01-22 14:05:40|116780|116670|116790|116675|116810|116695|116780|116665|5
1611324350000|2021-01-22 14:05:50|116785|116670|116780|116665|116790|116675|116770|116655|70
1611324360000|2021-01-22 14:06:00|116785|116675|116775|116660|116810|116695|116770|116660|40
1611324370000|2021-01-22 14:06:10|116770|116655|116810|116690|116810|116695|116770|116655|0
1611324380000|2021-01-22 14:06:20|116805|116695|116810|116690|116815|116695|116790|116680|25
1611324390000|2021-01-22 14:06:30|116815|116700|116805|116690|116820|116705|116795|116685|30
1611324400000|2021-01-22 14:06:40|116815|116695|116785|116670|116815|116695|116785|116670|5
1611324410000|2021-01-22 14:06:50|116790|116650|116745|116625|116790|116665|116735|116610|160
1611324420000|2021-01-22 14:07:00|116755|116630|116780|116665|116780|116670|116755|116625|65
1611324430000|2021-01-22 14:07:10|116775|116670|116775|116665|116790|116680|116775|116665|70
1611324440000|2021-01-22 14:07:20|116780|116660|116775|116665|116790|116675|116775|116660|15
1611324450000|2021-01-22 14:07:30|116780|116660|116785|116670|116785|116675|116775|116660|5
1611324460000|2021-01-22 14:07:40|116790|116685|116785|116665|116800|116690|116770|116655|90
1611324470000|2021-01-22 14:07:50|116780|116670|116785|116670|116790|116675|116765|116655|40
1611324480000|2021-01-22 14:08:00|116795|116675|116805|116685|116815|116695|116795|116675|35
1611324490000|2021-01-22 14:08:10|116795|116680|116795|116675|116800|116685|116780|116665|0
1611324500000|2021-01-22 14:08:20|116790|116680|116815|116700|116815|116705|116790|116680|5
1611324510000|2021-01-22 14:08:30|116820|116695|116815|116700|116820|116705|116805|116690|15
1611324520000|2021-01-22 14:08:40|116820|116695|116805|116695|116840|116725|116805|116690|60
1611324530000|2021-01-22 14:08:50|116815|116700|116860|116745|116885|116765|116815|116695|350
1611324540000|2021-01-22 14:09:00|116865|116750|116815|116700|116870|116760|116810|116685|410
1611324550000|2021-01-22 14:09:10|116825|116695|116845|116730|116850|116735|116815|116690|0
1611324560000|2021-01-22 14:09:20|116850|116735|116850|116735|116860|116750|116840|116725|225
1611324570000|2021-01-22 14:09:30|116855|116725|116850|116735|116855|116745|116850|116725|5
1611324580000|2021-01-22 14:09:40|116860|116740|116860|116745|116865|116755|116845|116730|10
1611324590000|2021-01-22 14:09:50|116855|116735|116840|116730|116860|116745|116835|116725|0
1611324600000|2021-01-22 14:10:00|116845|116725|116830|116715|116845|116725|116825|116705|0
1611324610000|2021-01-22 14:10:10|116835|116720|116765|116650|116835|116725|116765|116650|230
1611324620000|2021-01-22 14:10:20|116760|116645|116810|116695|116810|116695|116750|116635|240
1611324630000|2021-01-22 14:10:30|116815|116700|116805|116690|116820|116705|116805|116690|15
1611324640000|2021-01-22 14:10:40|116810|116695|116820|116705|116835|116715|116805|116690|45
1611324650000|2021-01-22 14:10:50|116815|116710|116835|116720|116835|116720|116815|116705|130
1611324660000|2021-01-22 14:11:00|116840|116725|116920|116800|116960|116835|116840|116725|465
1611324670000|2021-01-22 14:11:10|116915|116785|116915|116795|116920|116795|116885|116770|120
1611324680000|2021-01-22 14:11:20|116920|116805|116960|116840|116960|116840|116920|116805|60
1611324690000|2021-01-22 14:11:30|116965|116845|116890|116775|116990|116870|116885|116770|285
1611324700000|2021-01-22 14:11:40|116885|116770|116835|116715|116895|116780|116835|116715|135
1611324710000|2021-01-22 14:11:50|116840|116725|116815|116700|116845|116725|116805|116690|25
1611324720000|2021-01-22 14:12:00|116805|116690|116830|116720|116835|116725|116805|116690|15
1611324730000|2021-01-22 14:12:10|116835|116715|116805|116690|116835|116720|116805|116690|15
1611324740000|2021-01-22 14:12:20|116815|116700|116805|116695|116815|116700|116805|116685|0
1611324750000|2021-01-22 14:12:30|116800|116685|116790|116680|116805|116695|116790|116675|15
1611324760000|2021-01-22 14:12:40|116800|116690|116820|116710|116820|116710|116800|116690|5
1611324770000|2021-01-22 14:12:50|116815|116705|116820|116710|116820|116710|116815|116695|10
1611324780000|2021-01-22 14:13:00|116830|116720|116850|116735|116850|116735|116830|116720|15
1611324790000|2021-01-22 14:13:10|116845|116730|116870|116760|116870|116760|116845|116730|10
1611324800000|2021-01-22 14:13:20|116865|116750|116865|116750|116870|116755|116860|116745|5
1611324810000|2021-01-22 14:13:30|116870|116755|116865|116750|116870|116765|116855|116745|95
1611324820000|2021-01-22 14:13:40|116870|116745|116870|116760|116870|116760|116860|116745|15
1611324830000|2021-01-22 14:13:50|116865|116750|116855|116735|116865|116750|116850|116730|0
1611324840000|2021-01-22 14:14:00|116845|116740|116870|116755|116880|116765|116845|116725|55
1611324850000|2021-01-22 14:14:10|116865|116760|116865|116745|116870|116760|116855|116740|25
1611324860000|2021-01-22 14:14:20|116870|116750|116850|116730|116870|116755|116840|116725|0
1611324870000|2021-01-22 14:14:30|116840|116720|116835|116715|116845|116730|116815|116700|50
1611324880000|2021-01-22 14:14:40|116830|116710|116830|116715|116850|116735|116830|116710|20
1611324890000|2021-01-22 14:14:50|116825|116710|116815|116700|116825|116710|116815|116700|10
1611324900000|2021-01-22 14:15:00|116820|116720|116855|116740|116855|116740|116820|116710|20
1611324910000|2021-01-22 14:15:10|116845|116730|116865|116750|116865|116750|116845|116730|50
1611324920000|2021-01-22 14:15:20|116870|116755|116865|116745|116885|116760|116865|116745|50
1611324930000|2021-01-22 14:15:30|116845|116740|116870|116755|116880|116765|116845|116730|60
1611324940000|2021-01-22 14:15:40|116865|116760|116855|116735|116865|116760|116845|116730|15
1611324950000|2021-01-22 14:15:50|116850|116740|116850|116735|116855|116745|116850|116730|10
1611324960000|2021-01-22 14:16:00|116855|116730|116845|116735|116865|116745|116840|116730|50
1611324970000|2021-01-22 14:16:10|116840|116725|116835|116715|116845|116730|116825|116715|5
1611324980000|2021-01-22 14:16:20|116830|116720|116830|116710|116845|116730|116825|116710|75
1611324990000|2021-01-22 14:16:30|116820|116705|116815|116700|116825|116705|116805|116685|100
1611325000000|2021-01-22 14:16:40|116830|116710|116830|116710|116830|116710|116815|116700|0
1611325010000|2021-01-22 14:16:50|116815|116705|116830|116715|116830|116715|116815|116700|60
1611325020000|2021-01-22 14:17:00|116835|116710|116820|116700|116835|116720|116820|116700|0
1611325030000|2021-01-22 14:17:10|116815|116710|116820|116700|116830|116710|116810|116700|20
1611325040000|2021-01-22 14:17:20|116815|116695|116820|116705|116820|116710|116810|116690|25
1611325050000|2021-01-22 14:17:30|116830|116700|116830|116720|116840|116720|116825|116700|0
1611325060000|2021-01-22 14:17:40|116840|116730|116845|116730|116845|116730|116835|116715|20
1611325070000|2021-01-22 14:17:50|116840|116725|116830|116715|116850|116730|116825|116710|0
1611325080000|2021-01-22 14:18:00|116835|116720|116890|116775|116895|116780|116835|116720|95
1611325090000|2021-01-22 14:18:10|116895|116780|116895|116780|116900|116780|116890|116770|15
1611325100000|2021-01-22 14:18:20|116900|116785|116910|116795|116910|116795|116885|116770|0
1611325110000|2021-01-22 14:18:30|116915|116805|116880|116765|116920|116805|116880|116765|5
1611325120000|2021-01-22 14:18:40|116885|116760|116870|116750|116885|116765|116860|116740|15
1611325130000|2021-01-22 14:18:50|116865|116755|116880|116760|116885|116770|116865|116755|10
1611325140000|2021-01-22 14:19:00|116875|116755|116870|116750|116880|116765|116860|116745|0
1611325150000|2021-01-22 14:19:10|116865|116745|116880|116760|116880|116760|116855|116740|0
1611325160000|2021-01-22 14:19:20|116885|116765|116885|116770|116885|116770|116860|116745|80
1611325170000|2021-01-22 14:19:30|116875|116765|116890|116780|116890|116780|116865|116750|5
1611325180000|2021-01-22 14:19:40|116895|116775|116870|116755|116910|116795|116870|116755|80
1611325190000|2021-01-22 14:19:50|116865|116760|116870|116755|116885|116770|116865|116750|5
1611325200000|2021-01-22 14:20:00|116865|116750|116900|116790|116900|116790|116865|116745|15
1611325210000|2021-01-22 14:20:10|116905|116785|116920|116800|116920|116805|116905|116785|0
1611325220000|2021-01-22 14:20:20|116915|116790|116880|116760|116915|116800|116880|116760|5
1611325230000|2021-01-22 14:20:30|116885|116765|116840|116730|116885|116770|116840|116730|30
1611325240000|2021-01-22 14:20:40|116850|116725|116860|116740|116860|116745|116830|116710|75
1611325250000|2021-01-22 14:20:50|116865|116745|116875|116760|116875|116760|116850|116740|55
1611325260000|2021-01-22 14:21:00|116870|116750|116880|116760|116885|116770|116870|116750|5
1611325270000|2021-01-22 14:21:10|116875|116755|116870|116755|116880|116765|116870|116755|0
1611325280000|2021-01-22 14:21:20|116865|116750|116830|116715|116865|116750|116830|116715|40
1611325290000|2021-01-22 14:21:30|116820|116710|116820|116700|116830|116715|116810|116700|15
1611325300000|2021-01-22 14:21:40|116825|116710|116835|116720|116840|116720|116820|116700|10
1611325310000|2021-01-22 14:21:50|116840|116730|116850|116730|116855|116730|116840|116725|10
1611325320000|2021-01-22 14:22:00|116845|116725|116840|116725|116850|116740|116840|116720|0
1611325330000|2021-01-22 14:22:10|116835|116730|116825|116710|116840|116730|116820|116700|25
1611325340000|2021-01-22 14:22:20|116830|116715|116840|116730|116845|116730|116830|116715|0
1611325350000|2021-01-22 14:22:30|116835|116725|116825|116710|116840|116725|116820|116710|0
1611325360000|2021-01-22 14:22:40|116820|116705|116835|116720|116840|116720|116800|116690|60
1611325370000|2021-01-22 14:22:50|116830|116715|116820|116705|116835|116720|116820|116705|5
1611325380000|2021-01-22 14:23:00|116830|116710|116820|116710|116835|116720|116820|116705|50
1611325390000|2021-01-22 14:23:10|116815|116705|116815|116695|116825|116710|116815|116695|20
1611325400000|2021-01-22 14:23:20|116800|116690|116815|116700|116815|116700|116790|116675|10
1611325410000|2021-01-22 14:23:30|116820|116705|116795|116680|116825|116705|116795|116680|20
1611325420000|2021-01-22 14:23:40|116805|116690|116795|116680|116805|116690|116790|116675|10
1611325430000|2021-01-22 14:23:50|116790|116675|116795|116685|116805|116685|116780|116670|10
1611325440000|2021-01-22 14:24:00|116790|116680|116780|116665|116795|116680|116775|116655|50
1611325450000|2021-01-22 14:24:10|116775|116655|116775|116660|116780|116670|116765|116645|30
1611325460000|2021-01-22 14:24:20|116785|116665|116790|116675|116795|116680|116775|116655|10
1611325470000|2021-01-22 14:24:30|116785|116670|116765|116645|116790|116670|116765|116645|0
1611325480000|2021-01-22 14:24:40|116755|116650|116630|116520|116760|116650|116630|116520|590
1611325490000|2021-01-22 14:24:50|116655|116540|116705|116585|116705|116590|116645|116530|120
1611325500000|2021-01-22 14:25:00|116700|116590|116705|116590|116710|116595|116685|116570|30
1611325510000|2021-01-22 14:25:10|116700|116585|116715|116595|116720|116605|116700|116585|30
1611325520000|2021-01-22 14:25:20|116710|116590|116755|116640|116755|116640|116705|116585|60
1611325530000|2021-01-22 14:25:30|116760|116645|116760|116645|116770|116655|116755|116635|25
1611325540000|2021-01-22 14:25:40|116770|116640|116705|116585|116770|116650|116700|116585|15
1611325550000|2021-01-22 14:25:50|116700|116590|116710|116595|116710|116595|116690|116575|25
1611325560000|2021-01-22 14:26:00|116715|116600|116735|116620|116735|116620|116710|116595|5
1611325570000|2021-01-22 14:26:10|116730|116615|116715|116600|116735|116615|116710|116595|5
1611325580000|2021-01-22 14:26:20|116720|116595|116610|116485|116720|116595|116605|116485|400
1611325590000|2021-01-22 14:26:30|116585|116475|116525|116410|116620|116505|116525|116410|135
1611325600000|2021-01-22 14:26:40|116530|116430|116590|116470|116590|116470|116530|116430|95
1611325610000|2021-01-22 14:26:50|116595|116480|116575|116460|116605|116490|116565|116450|25
1611325620000|2021-01-22 14:27:00|116580|116470|116625|116510|116625|116510|116580|116460|35
1611325630000|2021-01-22 14:27:10|116630|116520|116650|116540|116660|116545|116625|116510|55
1611325640000|2021-01-22 14:27:20|116655|116545|116660|116545|116670|116555|116650|116540|15
1611325650000|2021-01-22 14:27:30|116665|116540|116665|116545|116675|116565|116665|116540|15
1611325660000|2021-01-22 14:27:40|116660|116540|116680|116560|116680|116560|116660|116540|15
1611325670000|2021-01-22 14:27:50|116670|116570|116715|116600|116720|116605|116670|116565|20
1611325680000|2021-01-22 14:28:00|116740|116605|116800|116685|116810|116695|116740|116605|85
1611325690000|2021-01-22 14:28:10|116790|116675|116790|116675|116815|116695|116790|116675|25
1611325700000|2021-01-22 14:28:20|116780|116670|116780|116660|116790|116675|116760|116640|75
1611325710000|2021-01-22 14:28:30|116785|116670|116760|116645|116800|116685|116760|116645|5
1611325720000|2021-01-22 14:28:40|116755|116640|116760|116640|116760|116650|116745|116630|45
1611325730000|2021-01-22 14:28:50|116755|116635|116790|116670|116790|116670|116750|116635|25
1611325740000|2021-01-22 14:29:00|116785|116680|116780|116665|116795|116680|116765|116650|0
1611325750000|2021-01-22 14:29:10|116785|116660|116780|116660|116785|116670|116760|116650|5
1611325760000|2021-01-22 14:29:20|116770|116665|116780|116660|116790|116675|116770|116650|210
1611325770000|2021-01-22 14:29:30|116770|116655|116770|116650|116770|116655|116760|116640|5
1611325780000|2021-01-22 14:29:40|116775|116655|116785|116670|116795|116680|116770|116645|0
1611325790000|2021-01-22 14:29:50|116780|116675|116810|116695|116810|116695|116780|116665|10
1611325800000|2021-01-22 14:30:00|116820|116700|116765|116655|116820|116700|116765|116645|60
1611325810000|2021-01-22 14:30:10|116775|116660|116705|116590|116775|116660|116705|116590|45
1611325820000|2021-01-22 14:30:20|116700|116585|116715|116595|116730|116615|116680|116560|45
1611325830000|2021-01-22 14:30:30|116705|116600|116700|116575|116720|116600|116670|116555|10
1611325840000|2021-01-22 14:30:40|116695|116565|116625|116510|116695|116565|116625|116510|65
1611325850000|2021-01-22 14:30:50|116630|116520|116685|116575|116695|116585|116630|116515|55
1611325860000|2021-01-22 14:31:00|116690|116565|116755|116640|116755|116640|116670|116555|20
1611325870000|2021-01-22 14:31:10|116765|116650|116765|116650|116795|116680|116760|116645|25
1611325880000|2021-01-22 14:31:20|116770|116645|116795|116675|116795|116675|116755|116635|30
1611325890000|2021-01-22 14:31:30|116800|116670|116800|116685|116815|116695|116780|116665|30
1611325900000|2021-01-22 14:31:40|116795|116680|116810|116700|116810|116700|116790|116675|5
1611325910000|2021-01-22 14:31:50|116815|116695|116760|116645|116835|116710|116760|116645|65
1611325920000|2021-01-22 14:32:00|116750|116635|116835|116715|116840|116725|116740|116625|440
1611325930000|2021-01-22 14:32:10|116845|116720|116840|116725|116890|116775|116835|116715|190
1611325940000|2021-01-22 14:32:20|116835|116720|116840|116730|116855|116735|116830|116715|0
1611325950000|2021-01-22 14:32:30|116850|116735|116865|116745|116865|116750|116840|116730|15
1611325960000|2021-01-22 14:32:40|116860|116750|116885|116765|116885|116765|116850|116740|35
1611325970000|2021-01-22 14:32:50|116890|116770|116920|116800|116960|116835|116870|116770|290
1611325980000|2021-01-22 14:33:00|116915|116810|116905|116785|116930|116815|116850|116735|310
1611325990000|2021-01-22 14:33:10|116910|116795|116945|116825|117005|116890|116910|116785|335
1611326000000|2021-01-22 14:33:20|116950|116830|116960|116840|116965|116850|116935|116815|50
1611326010000|2021-01-22 14:33:30|116965|116845|116990|116875|117005|116890|116955|116840|25
1611326020000|2021-01-22 14:33:40|117005|116890|117030|116915|117030|116915|116990|116880|130
1611326030000|2021-01-22 14:33:50|117035|116920|116990|116875|117045|116930|116990|116875|70
1611326040000|2021-01-22 14:34:00|117000|116885|117005|116895|117030|116915|117000|116885|35
1611326050000|2021-01-22 14:34:10|117015|116900|116945|116830|117020|116905|116945|116830|105
1611326060000|2021-01-22 14:34:20|116940|116820|116890|116780|116940|116825|116890|116775|85
1611326070000|2021-01-22 14:34:30|116895|116785|116865|116745|116910|116795|116855|116735|20
1611326080000|2021-01-22 14:34:40|116860|116755|116860|116745|116880|116765|116860|116745|30
1611326090000|2021-01-22 14:34:50|116865|116755|116905|116785|116905|116790|116865|116755|10
1611326100000|2021-01-22 14:35:00|116895|116775|116905|116790|116940|116820|116890|116775|30
1611326110000|2021-01-22 14:35:10|116910|116795|116990|116870|116990|116875|116910|116795|25
1611326120000|2021-01-22 14:35:20|116995|116880|116985|116875|117010|116890|116970|116855|45
1611326130000|2021-01-22 14:35:30|116990|116885|117020|116910|117020|116910|116990|116885|10
1611326140000|2021-01-22 14:35:40|117035|116915|117065|116955|117070|116965|117030|116910|320
1611326150000|2021-01-22 14:35:50|117055|116945|117065|116945|117085|116965|117055|116935|135
1611326160000|2021-01-22 14:36:00|117070|116955|117070|116955|117070|116960|117045|116925|135
1611326170000|2021-01-22 14:36:10|117065|116950|117080|116965|117110|116990|117065|116945|60
1611326180000|2021-01-22 14:36:20|117075|116960|117040|116925|117080|116965|117040|116925|45
1611326190000|2021-01-22 14:36:30|117045|116920|117045|116925|117060|116945|117040|116920|35
1611326200000|2021-01-22 14:36:40|117040|116930|117055|116935|117070|116960|117040|116930|65
1611326210000|2021-01-22 14:36:50|117050|116930|117060|116945|117065|116950|117045|116925|5
1611326220000|2021-01-22 14:37:00|117065|116955|117070|116950|117085|116975|117050|116930|385
1611326230000|2021-01-22 14:37:10|117065|116945|117090|116975|117115|117000|117060|116945|40
1611326240000|2021-01-22 14:37:20|117085|116970|117070|116955|117100|116990|117060|116940|10
1611326250000|2021-01-22 14:37:30|117075|116960|117065|116945|117080|116965|117060|116945|15
1611326260000|2021-01-22 14:37:40|117060|116940|117045|116925|117060|116945|117030|116915|15
1611326270000|2021-01-22 14:37:50|117040|116930|117055|116935|117060|116945|117035|116925|0
1611326280000|2021-01-22 14:38:00|117050|116925|117075|116960|117075|116965|117045|116925|25
1611326290000|2021-01-22 14:38:10|117070|116955|117080|116965|117090|116975|117070|116955|0
1611326300000|2021-01-22 14:38:20|117075|116960|117060|116950|117090|116975|117060|116950|390
1611326310000|2021-01-22 14:38:30|117075|116955|117065|116945|117075|116955|117055|116940|5
1611326320000|2021-01-22 14:38:40|117055|116940|117070|116955|117070|116955|117050|116935|15
1611326330000|2021-01-22 14:38:50|117075|116965|117115|117000|117115|117000|117070|116955|190
1611326340000|2021-01-22 14:39:00|117100|116990|117100|116985|117110|116995|117090|116970|165
1611326350000|2021-01-22 14:39:10|117090|116990|117120|117005|117120|117005|117080|116965|135
1611326360000|2021-01-22 14:39:20|117125|117000|117115|117000|117135|117015|117105|116990|5
1611326370000|2021-01-22 14:39:30|117120|116995|117085|116960|117120|117000|117075|116960|15
1611326380000|2021-01-22 14:39:40|117080|116970|117075|116960|117085|116970|117065|116945|10
1611326390000|2021-01-22 14:39:50|117070|116955|117075|116960|117090|116975|117070|116950|15
1611326400000|2021-01-22 14:40:00|117070|116945|117085|116970|117090|116970|117055|116940|25
1611326410000|2021-01-22 14:40:10|117080|116965|117070|116960|117085|116970|117055|116940|5
1611326420000|2021-01-22 14:40:20|117065|116955|117070|116950|117095|116980|117065|116945|60
1611326430000|2021-01-22 14:40:30|117065|116955|117050|116935|117075|116960|117045|116935|30
1611326440000|2021-01-22 14:40:40|117045|116930|117025|116910|117045|116935|117020|116905|80
1611326450000|2021-01-22 14:40:50|117020|116870|116940|116830|117025|116870|116940|116830|265
1611326460000|2021-01-22 14:41:00|116950|116835|116970|116850|116980|116860|116935|116820|20
1611326470000|2021-01-22 14:41:10|116975|116860|117005|116890|117020|116900|116975|116860|25
1611326480000|2021-01-22 14:41:20|117000|116880|116990|116870|117000|116880|116970|116860|45
1611326490000|2021-01-22 14:41:30|116985|116865|116990|116870|116990|116875|116980|116860|5
1611326500000|2021-01-22 14:41:40|117000|116880|116980|116860|117010|116890|116980|116860|25
1611326510000|2021-01-22 14:41:50|116985|116870|116980|116870|116995|116870|116970|116855|30
1611326520000|2021-01-22 14:42:00|116975|116865|117010|116895|117015|116900|116975|116860|75
1611326530000|2021-01-22 14:42:10|117020|116910|117005|116885|117020|116910|116995|116880|55
1611326540000|2021-01-22 14:42:20|117000|116870|117020|116905|117020|116905|116980|116865|10
1611326550000|2021-01-22 14:42:30|117015|116910|117040|116925|117045|116925|117015|116910|55
1611326560000|2021-01-22 14:42:40|117045|116930|117060|116950|117060|116950|117040|116920|20
1611326570000|2021-01-22 14:42:50|117065|116945|117070|116955|117075|116955|117065|116945|45
1611326580000|2021-01-22 14:43:00|117075|116960|117060|116945|117075|116960|117035|116925|25
1611326590000|2021-01-22 14:43:10|117055|116950|117075|116960|117075|116965|117055|116950|15
1611326600000|2021-01-22 14:43:20|117070|116965|117040|116925|117070|116965|117040|116925|25
1611326610000|2021-01-22 14:43:30|117035|116920|117035|116925|117045|116930|117025|116915|5
1611326620000|2021-01-22 14:43:40|117040|116920|117040|116920|117045|116930|117030|116915|0
1611326630000|2021-01-22 14:43:50|117035|116930|117045|116930|117045|116930|117035|116925|0
1611326640000|2021-01-22 14:44:00|117035|116925|117010|116895|117045|116930|117000|116880|75
1611326650000|2021-01-22 14:44:10|117015|116900|117000|116890|117030|116915|117000|116880|15
1611326660000|2021-01-22 14:44:20|117005|116895|116995|116880|117005|116895|116995|116880|35
1611326670000|2021-01-22 14:44:30|116990|116875|116970|116860|116995|116875|116965|116855|35
1611326680000|2021-01-22 14:44:40||116865||116865||116865||116860|10
1611326690000|2021-01-22 14:44:50|116965|116860|116970|116860|116970|116865|116965|116850|25
1611326700000|2021-01-22 14:45:00|116990|116865|116755|116635|116990|116870|116755|116635|470
1611326710000|2021-01-22 14:45:10|116770|116645|116700|116590|116770|116645|116650|116530|190
1611326720000|2021-01-22 14:45:20|116710|116600|116830|116715|116830|116715|116705|116580|105
1611326730000|2021-01-22 14:45:30|116835|116720|116860|116745|116880|116755|116835|116720|95
1611326740000|2021-01-22 14:45:40|116865|116740|116855|116735|116900|116780|116855|116735|100
1611326750000|2021-01-22 14:45:50|116860|116745|116900|116785|116910|116790|116860|116745|10
1611326760000|2021-01-22 14:46:00|116890|116780|117005|116890|117010|116895|116890|116775|30
1611326770000|2021-01-22 14:46:10|117015|116900|117045|116930|117055|116945|117015|116895|75
1611326780000|2021-01-22 14:46:20|117055|116935|117130|117010|117145|117030|117055|116935|135
1611326790000|2021-01-22 14:46:30|117125|116995|117090|116965|117130|117015|117090|116965|140
1611326800000|2021-01-22 14:46:40|117095|116970|117145|117030|117145|117030|117095|116965|70
1611326810000|2021-01-22 14:46:50|117150|117025|117230|117115|117250|117135|117145|117025|205
1611326820000|2021-01-22 14:47:00|117235|117125|117210|117090|117260|117145|117195|117075|45
1611326830000|2021-01-22 14:47:10|117215|117095|117235|117115|117240|117125|117215|117095|10
1611326840000|2021-01-22 14:47:20|117225|117110|117255|117140|117260|117140|117210|117090|65
1611326850000|2021-01-22 14:47:30|117250|117135|117215|117095|117270|117160|117210|117090|55
1611326860000|2021-01-22 14:47:40|117220|117105|117215|117095|117220|117105|117190|117075|25
1611326870000|2021-01-22 14:47:50|117210|117090|117140|117020|117215|117095|117130|117015|40
1611326880000|2021-01-22 14:48:00|117135|117025|117160|117045|117160|117045|117135|117020|10
1611326890000|2021-01-22 14:48:10|117155|117040|117105|116990|117160|117045|117090|116975|90
1611326900000|2021-01-22 14:48:20|117095|116980|117080|116965|117100|116980|117065|116945|75
1611326910000|2021-01-22 14:48:30|117090|116975|117030|116915|117090|116980|117025|116900|55
1611326920000|2021-01-22 14:48:40|117025|116910|117100|116985|117110|116995|117015|116890|30
1611326930000|2021-01-22 14:48:50|117095|116980|117115|116995|117135|117015|117095|116980|60
1611326940000|2021-01-22 14:49:00|117125|117000|117155|117040|117165|117045|117120|117000|20
1611326950000|2021-01-22 14:49:10|117145|117045|117145|117025|117160|117045|117130|117010|5
1611326960000|2021-01-22 14:49:20|117150|117030|117170|117050|117170|117055|117145|117025|15
1611326970000|2021-01-22 14:49:30|117160|117045|117150|117035|117165|117055|117140|117025|10
1611326980000|2021-01-22 14:49:40|117160|117040|117140|117020|117170|117055|117140|117020|25
1611326990000|2021-01-22 14:49:50|117130|117025|117130|117015|117130|117025|117105|116990|15
1611327000000|2021-01-22 14:50:00|117120|117010|117140|117020|117165|117055|117120|117000|70
1611327010000|2021-01-22 14:50:10|117135|117025|117110|116990|117150|117030|117095|116980|20
1611327020000|2021-01-22 14:50:20|117105|116980|117090|116975|117110|116995|117070|116955|5
1611327030000|2021-01-22 14:50:30|117100|116985|117100|116985|117120|117005|117100|116980|10
1611327040000|2021-01-22 14:50:40|117110|116990|117065|116945|117110|116995|117065|116945|45
1611327050000|2021-01-22 14:50:50|117055|116940|117085|116970|117090|116970|117045|116930|60
1611327060000|2021-01-22 14:51:00|117090|116965|117090|116975|117090|116975|117075|116955|5
1611327070000|2021-01-22 14:51:10|117085|116970|117075|116955|117090|116970|117070|116955|10
1611327080000|2021-01-22 14:51:20|117070|116960|117085|116970|117085|116970|117065|116955|5
1611327090000|2021-01-22 14:51:30|117090|116980|117075|116965|117090|116980|117075|116965|20
1611327100000|2021-01-22 14:51:40|117065|116955|117055|116940|117090|116975|117055|116940|55
1611327110000|2021-01-22 14:51:50|117050|116945|117075|116965|117090|116975|117050|116940|50
1611327120000|2021-01-22 14:52:00|117080|116960|117080|116965|117090|116975|117075|116955|5
1611327130000|2021-01-22 14:52:10|117075|116970|117080|116965|117080|116970|117070|116955|5
1611327140000|2021-01-22 14:52:20|117085|116970|117085|116975|117090|116980|117070|116955|5
1611327150000|2021-01-22 14:52:30|117090|116980|117085|116970|117090|116980|117080|116965|15
1611327160000|2021-01-22 14:52:40|117080|116975|117080|116970|117090|116975|117080|116965|0
1611327170000|2021-01-22 14:52:50|117070|116965|117060|116950|117070|116965|117050|116935|85
1611327180000|2021-01-22 14:53:00|117065|116945|117055|116940|117070|116965|117055|116940|5
1611327190000|2021-01-22 14:53:10|117050|116935|117055|116940|117060|116945|117045|116935|35
1611327200000|2021-01-22 14:53:20|117075|116960|117070|116955|117085|116970|117070|116955|20
1611327210000|2021-01-22 14:53:30|117075|116960|117060|116945|117075|116960|117055|116940|15
1611327220000|2021-01-22 14:53:40|117055|116940|117055|116940|117070|116950|117055|116940|10
1611327230000|2021-01-22 14:53:50|117060|116945|117055|116940|117070|116950|117050|116940|35
1611327240000|2021-01-22 14:54:00|117060|116945|117060|116950|117085|116970|117055|116935|20
1611327250000|2021-01-22 14:54:10|117065|116945|116955|116840|117065|116950|116945|116830|755
1611327260000|2021-01-22 14:54:20|116960|116850|116950|116835|116970|116860|116950|116830|15
1611327270000|2021-01-22 14:54:30|116955|116820|116930|116815|116955|116835|116930|116815|215
1611327280000|2021-01-22 14:54:40|116925|116810|116895|116775|116930|116815|116880|116770|135
1611327290000|2021-01-22 14:54:50|116885|116770|116925|116815|116940|116825|116885|116770|65
1611327300000|2021-01-22 14:55:00|116920|116805|116765|116650|116920|116805|116760|116645|190
1611327310000|2021-01-22 14:55:10|116760|116645|116830|116710|116845|116730|116740|116625|75
1611327320000|2021-01-22 14:55:20|116770|116655|116825|116710|116845|116730|116725|116615|620
1611327330000|2021-01-22 14:55:30|116830|116700|116785|116665|116835|116710|116770|116660|70
1611327340000|2021-01-22 14:55:40|116780|116670|116830|116705|116830|116715|116780|116670|15
1611327350000|2021-01-22 14:55:50|116835|116710|116845|116725|116865|116745|116820|116700|150
1611327360000|2021-01-22 14:56:00|116840|116730|116880|116760|116880|116760|116840|116725|70
1611327370000|2021-01-22 14:56:10|116875|116770|116830|116715|116880|116770|116815|116705|165
1611327380000|2021-01-22 14:56:20|116825|116705|116770|116655|116825|116705|116765|116655|150
1611327390000|2021-01-22 14:56:30|116765|116650|116730|116610|116775|116660|116705|116590|30
1611327400000|2021-01-22 14:56:40|116735|116615|116725|116610|116735|116615|116695|116580|20
1611327410000|2021-01-22 14:56:50|116730|116620|116750|116630|116765|116640|116725|116620|30
1611327420000|2021-01-22 14:57:00|116745|116625|116770|116655|116795|116680|116745|116625|25
1611327430000|2021-01-22 14:57:10|116775|116650|116780|116660|116790|116670|116765|116650|25
1611327440000|2021-01-22 14:57:20|116790|116670|116780|116660|116805|116690|116775|116655|25
1611327450000|2021-01-22 14:57:30|116775|116655|116775|116660|116775|116660|116735|116620|45
1611327460000|2021-01-22 14:57:40|116785|116665|116785|116670|116785|116670|116765|116645|5
1611327470000|2021-01-22 14:57:50|116780|116665|116800|116685|116820|116695|116775|116660|15
1611327480000|2021-01-22 14:58:00|116805|116695|116860|116745|116895|116785|116800|116695|70
1611327490000|2021-01-22 14:58:10|116865|116755|116885|116775|116895|116775|116845|116725|30
1611327500000|2021-01-22 14:58:20|116890|116755|116890|116775|116920|116800|116850|116735|20
1611327510000|2021-01-22 14:58:30|116880|116770|116875|116760|116900|116780|116870|116755|5
1611327520000|2021-01-22 14:58:40|116880|116755|116820|116705|116890|116770|116820|116705|55
1611327530000|2021-01-22 14:58:50|116815|116700|116825|116710|116840|116720|116810|116695|70
1611327540000|2021-01-22 14:59:00|116835|116715|116895|116780|116915|116795|116835|116715|45
1611327550000|2021-01-22 14:59:10|116900|116785|116910|116790|116915|116795|116890|116780|5
1611327560000|2021-01-22 14:59:20|116905|116795|116950|116830|116950|116835|116905|116790|25
1611327570000|2021-01-22 14:59:30|116955|116825|116905|116790|116965|116845|116900|116785|35
1611327580000|2021-01-22 14:59:40|116910|116795|116875|116755|116910|116795|116875|116755|125
1611327590000|2021-01-22 14:59:50|116865|116750|116865|116750|116895|116775|116860|116745|10
1611327600000|2021-01-22 15:00:00|116855|116745|116875|116760|116890|116775|116855|116745|5
1611327610000|2021-01-22 15:00:10|116870|116755|116835|116725|116870|116755|116820|116705|15
1611327620000|2021-01-22 15:00:20|116840|116720|116835|116720|116865|116745|116835|116720|50
1611327630000|2021-01-22 15:00:30|116845|116730|116870|116760|116895|116780|116845|116725|55
1611327640000|2021-01-22 15:00:40|116875|116770|116880|116770|116895|116785|116870|116760|5
1611327650000|2021-01-22 15:00:50|116885|116775|116865|116750|116890|116775|116840|116730|25
1611327660000|2021-01-22 15:01:00|116870|116755|116850|116735|116870|116755|116840|116725|5
1611327670000|2021-01-22 15:01:10|116845|116730|116835|116715|116850|116730|116810|116695|60
1611327680000|2021-01-22 15:01:20|116830|116720|116830|116715|116860|116740|116830|116710|30
1611327690000|2021-01-22 15:01:30|116840|116720|116870|116755|116890|116780|116830|116715|5
1611327700000|2021-01-22 15:01:40|116880|116760|116870|116755|116890|116770|116870|116755|15
1611327710000|2021-01-22 15:01:50|116875|116750|116815|116695|116880|116765|116810|116695|80
1611327720000|2021-01-22 15:02:00|116810|116690|116810|116695|116820|116710|116790|116675|40
1611327730000|2021-01-22 15:02:10|116820|116700|116810|116695|116830|116715|116780|116655|85
1611327740000|2021-01-22 15:02:20|116805|116685|116845|116735|116845|116735|116805|116685|5
1611327750000|2021-01-22 15:02:30|116850|116765|116900|116785|116905|116785|116850|116755|30
1611327760000|2021-01-22 15:02:40|116905|116790|116920|116800|116920|116805|116885|116770|55
1611327770000|2021-01-22 15:02:50|116925|116810|116940|116825|116940|116825|116920|116800|20
1611327780000|2021-01-22 15:03:00|116945|116835|116940|116820|116965|116845|116930|116820|5
1611327790000|2021-01-22 15:03:10|116935|116815|116885|116770|116935|116815|116880|116765|55
1611327800000|2021-01-22 15:03:20|116880|116765|116870|116750|116900|116780|116860|116750|25
1611327810000|2021-01-22 15:03:30|116860|116745|116890|116770|116895|116780|116860|116745|80
1611327820000|2021-01-22 15:03:40|116895|116775|116875|116755|116900|116790|116865|116745|40
1611327830000|2021-01-22 15:03:50|116885|116760|116860|116750|116885|116760|116860|116745|5
1611327840000|2021-01-22 15:04:00|116865|116745|116875|116755|116885|116765|116860|116745|0
1611327850000|2021-01-22 15:04:10|116865|116750|116870|116755|116880|116760|116850|116735|10
1611327860000|2021-01-22 15:04:20|116875|116760|116895|116780|116900|116780|116870|116755|0
1611327870000|2021-01-22 15:04:30|116885|116775|116900|116785|116900|116785|116875|116760|0
1611327880000|2021-01-22 15:04:40|116895|116780|116875|116760|116900|116790|116870|116755|15
1611327890000|2021-01-22 15:04:50|116880|116755|116895|116780|116895|116780|116870|116750|5
1611327900000|2021-01-22 15:05:00|116885|116775|116880|116765|116905|116795|116880|116765|20
1611327910000|2021-01-22 15:05:10|116870|116755|116920|116800|116920|116805|116870|116755|20
1611327920000|2021-01-22 15:05:20|116925|116805|116900|116785|116940|116825|116900|116780|10
1611327930000|2021-01-22 15:05:30|116905|116790|116910|116795|116915|116795|116900|116785|25
1611327940000|2021-01-22 15:05:40|116915|116785|116915|116800|116915|116805|116905|116785|15
1611327950000|2021-01-22 15:05:50|116920|116805|116915|116800|116945|116830|116915|116800|65
1611327960000|2021-01-22 15:06:00|116920|116805|116910|116795|116925|116815|116910|116795|60
1611327970000|2021-01-22 15:06:10|116900|116800|116910|116795|116925|116815|116900|116785|20
1611327980000|2021-01-22 15:06:20|116905|116800|116890|116780|116920|116800|116880|116765|65
1611327990000|2021-01-22 15:06:30|116895|116785|116860|116735|116900|116785|116850|116730|10
1611328000000|2021-01-22 15:06:40|116850|116730|116850|116730|116860|116740|116830|116715|0
1611328010000|2021-01-22 15:06:50|116860|116740|116860|116740|116870|116755|116850|116730|5
1611328020000|2021-01-22 15:07:00|116865|116750|116885|116770|116895|116780|116865|116750|20
1611328030000|2021-01-22 15:07:10|116880|116765|116875|116760|116895|116780|116875|116760|5
1611328040000|2021-01-22 15:07:20|116880|116765|116875|116760|116880|116765|116850|116740|15
1611328050000|2021-01-22 15:07:30|116885|116765|116850|116735|116885|116770|116850|116735|10
1611328060000|2021-01-22 15:07:40|116845|116730|116855|116740|116875|116760|116845|116730|25
1611328070000|2021-01-22 15:07:50|116860|116745|116875|116755|116875|116755|116850|116740|0
1611328080000|2021-01-22 15:08:00|116880|116760|116955|116835|116955|116840|116880|116760|45
1611328090000|2021-01-22 15:08:10|116950|116840|116925|116800|116975|116865|116910|116795|185
1611328100000|2021-01-22 15:08:20|116920|116810|116910|116800|116930|116810|116905|116790|15
1611328110000|2021-01-22 15:08:30|116905|116795|116925|116810|116935|116810|116905|116795|0
1611328120000|2021-01-22 15:08:40|116920|116815|116950|116840|116950|116840|116920|116810|0
1611328130000|2021-01-22 15:08:50|116960|116845|116940|116830|116970|116850|116940|116830|20
1611328140000|2021-01-22 15:09:00|116945|116835|116955|116840|116960|116845|116945|116835|0
1611328150000|2021-01-22 15:09:10|116950|116835|116960|116845|116970|116850|116950|116835|0
1611328160000|2021-01-22 15:09:20|116965|116850|116970|116855|116970|116860|116960|116845|5
1611328170000|2021-01-22 15:09:30|116965|116835|116930|116810|116970|116835|116925|116800|60
1611328180000|2021-01-22 15:09:40|116925|116820|116970|116850|116970|116850|116920|116800|50
1611328190000|2021-01-22 15:09:50|116965|116855|116970|116850|116970|116860|116955|116830|10
1611328200000|2021-01-22 15:10:00|116965|116855|116945|116830|116970|116860|116945|116830|15
1611328210000|2021-01-22 15:10:10|116950|116835|116975|116860|116980|116865|116930|116810|120
1611328220000|2021-01-22 15:10:20|116970|116850|116930|116815|116990|116880|116920|116810|90
1611328230000|2021-01-22 15:10:30|116925|116810|116925|116810|116930|116815|116915|116805|5
1611328240000|2021-01-22 15:10:40|116920|116815|116955|116840|116955|116840|116920|116810|0
1611328250000|2021-01-22 15:10:50|116950|116835|116945|116830|116960|116845|116940|116825|0
1611328260000|2021-01-22 15:11:00|116950|116835|116920|116800|116955|116840|116900|116785|65
1611328270000|2021-01-22 15:11:10|116915|116815|116940|116825|116950|116830|116910|116800|0
1611328280000|2021-01-22 15:11:20|116935|116820|116935|116820|116940|116825|116925|116820|0
1611328290000|2021-01-22 15:11:30|116930|116805|116910|116790|116935|116805|116895|116780|15
1611328300000|2021-01-22 15:11:40|116915|116795|116900|116785|116915|116800|116900|116785|30
1611328310000|2021-01-22 15:11:50|116890|116780|116920|116805|116920|116805|116890|116775|20
1611328320000|2021-01-22 15:12:00|116925|116815|116930|116820|116935|116820|116915|116805|5
1611328330000|2021-01-22 15:12:10|116935|116815|116945|116830|116945|116830|116915|116805|25
1611328340000|2021-01-22 15:12:20|116940|116825|116955|116840|116955|116840|116935|116825|10
1611328350000|2021-01-22 15:12:30|116945|116845|116945|116835|116985|116870|116945|116830|120
1611328360000|2021-01-22 15:12:40|116940|116825|116905|116790|116940|116825|116900|116785|50
1611328370000|2021-01-22 15:12:50|116910|116795|116910|116795|116920|116800|116900|116780|0
1611328380000|2021-01-22 15:13:00|116915|116790|116880|116765|116915|116790|116875|116765|165
1611328390000|2021-01-22 15:13:10|116875|116770|116875|116765|116880|116770|116870|116765|25
1611328400000|2021-01-22 15:13:20|116880|116770|116875|116765|116895|116780|116870|116765|0
1611328410000|2021-01-22 15:13:30|116870|116770|116875|116760|116880|116770|116870|116755|25
1611328420000|2021-01-22 15:13:40|116880|116770|116880|116760|116885|116770|116870|116760|0
1611328430000|2021-01-22 15:13:50|116885|116765|116880|116765|116885|116765|116870|116760|5
1611328440000|2021-01-22 15:14:00|116885|116760|116905|116785|116920|116805|116880|116760|0
1611328450000|2021-01-22 15:14:10|116900|116790|116905|116790|116905|116795|116885|116775|25
1611328460000|2021-01-22 15:14:20|116900|116785|116890|116770|116900|116785|116880|116765|55
1611328470000|2021-01-22 15:14:30|116885|116765|116910|116800|116925|116805|116880|116765|5
1611328480000|2021-01-22 15:14:40|116915|116805|116955|116835|116955|116840|116915|116805|20
1611328490000|2021-01-22 15:14:50|116950|116830|116930|116820|116955|116830|116930|116815|0
1611328500000|2021-01-22 15:15:00|116935|116825|116935|116820|116940|116825|116925|116815|25
1611328510000|2021-01-22 15:15:10|116945|116825|116965|116850|116970|116860|116945|116820|15
1611328520000|2021-01-22 15:15:20|116960|116845|116965|116850|116970|116855|116960|116845|15
1611328530000|2021-01-22 15:15:30|116960|116840|116965|116855|116970|116855|116950|116840|10
1611328540000|2021-01-22 15:15:40|116970|116850|116955|116840|116970|116855|116955|116840|15
1611328550000|2021-01-22 15:15:50|116960|116850|116970|116855|116970|116860|116960|116845|10
1611328560000|2021-01-22 15:16:00|116975|116860|116935|116820|116995|116880|116935|116810|425
1611328570000|2021-01-22 15:16:10|116930|116815|116945|116830|116950|116835|116925|116805|5
1611328580000|2021-01-22 15:16:20|116940|116825|116935|116825|116945|116825|116930|116815|5
1611328590000|2021-01-22 15:16:30|116940|116830|116930|116820|116955|116840|116930|116815|0
1611328600000|2021-01-22 15:16:40|116935|116825|116940|116825|116940|116825|116930|116815|0
1611328610000|2021-01-22 15:16:50|116935|116820|116940|116825|116945|116835|116935|116820|25
1611328620000|2021-01-22 15:17:00|116950|116830|116925|116810|116950|116835|116925|116805|25
1611328630000|2021-01-22 15:17:10|116915|116800|116900|116780|116920|116800|116895|116780|0
1611328640000|2021-01-22 15:17:20|116895|116785|116890|116775|116905|116790|116885|116770|0
1611328650000|2021-01-22 15:17:30|116895|116780|116885|116770|116895|116780|116880|116765|10
1611328660000|2021-01-22 15:17:40|116880|116765|116905|116790|116905|116790|116880|116765|0
1611328670000|2021-01-22 15:17:50|116910|116780|116890|116780|116910|116785|116885|116775|0
1611328680000|2021-01-22 15:18:00|116885|116775|116875|116765|116885|116775|116870|116760|10
1611328690000|2021-01-22 15:18:10|116880|116770|116875|116760|116880|116770|116865|116755|10
1611328700000|2021-01-22 15:18:20|116870|116755|116880|116760|116885|116770|116870|116755|5
1611328710000|2021-01-22 15:18:30|116875|116765|116905|116790|116905|116790|116870|116755|5
1611328720000|2021-01-22 15:18:40|116910|116800|116895|116780|116915|116800|116885|116770|5
1611328730000|2021-01-22 15:18:50|116890|116785|116915|116800|116920|116805|116890|116785|5
1611328740000|2021-01-22 15:19:00|116910|116805|116885|116775|116915|116805|116880|116770|55
1611328750000|2021-01-22 15:19:10|116880|116770|116895|116775|116900|116785|116880|116770|5
1611328760000|2021-01-22 15:19:20|116905|116780|116885|116775|116905|116785|116880|116770|0
1611328770000|2021-01-22 15:19:30|116880|116770|116875|116760|116885|116770|116875|116760|5
1611328780000|2021-01-22 15:19:40|116880|116755|116875|116760|116890|116770|116870|116755|25
1611328790000|2021-01-22 15:19:50|116880|116765|116885|116770|116885|116770|116875|116760|0
1611328800000|2021-01-22 15:20:00|116880|116765|116885|116770|116895|116780|116880|116765|10
1611328810000|2021-01-22 15:20:10|116890|116775|116880|116760|116890|116780|116870|116760|25
1611328820000|2021-01-22 15:20:20|116870|116770|116875|116760|116885|116770|116870|116760|0
1611328830000|2021-01-22 15:20:30|116880|116765|116930|116820|116930|116820|116875|116765|20
1611328840000|2021-01-22 15:20:40|116935|116825|116870|116755|116935|116825|116865|116755|185
1611328850000|2021-01-22 15:20:50|116875|116760|116880|116765|116880|116765|116830|116720|225
1611328860000|2021-01-22 15:21:00|116885|116775|116905|116790|116905|116790|116875|116770|0
1611328870000|2021-01-22 15:21:10|116900|116785|116875|116760|116905|116790|116870|116755|10
1611328880000|2021-01-22 15:21:20|116880|116765|116880|116760|116885|116770|116870|116760|0
1611328890000|2021-01-22 15:21:30|116885|116770|116915|116800|116915|116805|116870|116760|10
1611328900000|2021-01-22 15:21:40|116910|116795|116920|116800|116935|116820|116910|116795|5
1611328910000|2021-01-22 15:21:50|116910|116805|116880|116770|116910|116805|116875|116760|20
1611328920000|2021-01-22 15:22:00|116885|116765|116885|116770|116890|116775|116870|116760|25
1611328930000|2021-01-22 15:22:10|116890|116775|116870|116755|116890|116775|116860|116745|5
1611328940000|2021-01-22 15:22:20|116875|116760|116870|116755|116875|116760|116860|116750|0
1611328950000|2021-01-22 15:22:30|116860|116750|116855|116740|116870|116750|116845|116730|25
1611328960000|2021-01-22 15:22:40|116850|116735|116840|116730|116850|116735|116840|116730|5
1611328970000|2021-01-22 15:22:50|116845|116720|116830|116715|116845|116725|116825|116710|25
1611328980000|2021-01-22 15:23:00|116825|116690|116830|116715|116850|116740|116805|116690|225
1611328990000|2021-01-22 15:23:10|116820|116705|116820|116705|116820|116710|116805|116690|35
1611329000000|2021-01-22 15:23:20|116815|116700|116820|116705|116820|116710|116805|116695|15
1611329010000|2021-01-22 15:23:30|116815|116695|116750|116635|116815|116700|116745|116630|165
1611329020000|2021-01-22 15:23:40|116755|116640|116770|116650|116780|116670|116755|116640|25
1611329030000|2021-01-22 15:23:50|116775|116660|116785|116675|116795|116680|116755|116640|60
1611329040000|2021-01-22 15:24:00|116790|116670|116770|116655|116790|116675|116755|116640|190
1611329050000|2021-01-22 15:24:10|116765|116650|116745|116630|116770|116650|116740|116625|0
1611329060000|2021-01-22 15:24:20|116750|116640|116765|116650|116765|116655|116725|116605|25
1611329070000|2021-01-22 15:24:30|116770|116655|116780|116660|116780|116660|116755|116645|5
1611329080000|2021-01-22 15:24:40|116775|116650|116755|116645|116780|116665|116755|116645|125
1611329090000|2021-01-22 15:24:50|116765|116650|116755|116640|116765|116650|116745|116630|25
1611329100000|2021-01-22 15:25:00|116750|116635|116805|116690|116810|116690|116750|116635|35
1611329110000|2021-01-22 15:25:10|116810|116695|116835|116720|116835|116720|116805|116690|5
1611329120000|2021-01-22 15:25:20|116830|116725|116840|116725|116850|116735|116825|116710|35
1611329130000|2021-01-22 15:25:30|116845|116730|116845|116730|116850|116740|116845|116725|0
1611329140000|2021-01-22 15:25:40|116850|116735|116820|116700|116850|116735|116820|116700|15
1611329150000|2021-01-22 15:25:50|116835|116705|116835|116720|116835|116720|116820|116705|0
1611329160000|2021-01-22 15:26:00|116825|116710|116830|116710|116840|116730|116820|116705|10
1611329170000|2021-01-22 15:26:10|116825|116720|116850|116740|116850|116740|116825|116710|0
1611329180000|2021-01-22 15:26:20|116855|116735|116865|116750|116865|116750|116855|116730|15
1611329190000|2021-01-22 15:26:30|116860|116755|116835|116720|116865|116755|116835|116720|5
1611329200000|2021-01-22 15:26:40|116840|116715|116825|116710|116840|116715|116820|116700|15
1611329210000|2021-01-22 15:26:50|116820|116700|116785|116670|116820|116700|116780|116665|0
1611329220000|2021-01-22 15:27:00|116780|116665|116765|116650|116805|116685|116765|116650|50
1611329230000|2021-01-22 15:27:10|116755|116645|116755|116640|116760|116650|116745|116635|25
1611329240000|2021-01-22 15:27:20|116750|116645|116690|116570|116765|116650|116690|116570|235
1611329250000|2021-01-22 15:27:30|116680|116545|116675|116560|116690|116570|116650|116540|170
1611329260000|2021-01-22 15:27:40|116660|116545|116655|116540|116660|116545|116630|116510|140
1611329270000|2021-01-22 15:27:50|116650|116535|116645|116530|116655|116540|116640|116525|0
1611329280000|2021-01-22 15:28:00|116640|116535|116685|116570|116685|116570|116640|116530|5
1611329290000|2021-01-22 15:28:10|116690|116565|116690|116570|116695|116580|116670|116565|5
1611329300000|2021-01-22 15:28:20|116695|116565|116655|116540|116695|116565|116655|116540|35
1611329310000|2021-01-22 15:28:30|116615|116500|116605|116485|116615|116505|116585|116470|205
1611329320000|2021-01-22 15:28:40|116610|116490|116545|116430|116615|116500|116545|116430|5
1611329330000|2021-01-22 15:28:50|116550|116435|116575|116455|116585|116465|116545|116425|45
1611329340000|2021-01-22 15:29:00|116585|116460|116585|116470|116600|116485|116580|116460|20
1611329350000|2021-01-22 15:29:10|116590|116475|116605|116485|116605|116485|116580|116465|10
1611329360000|2021-01-22 15:29:20|116610|116495|116615|116500|116635|116515|116605|116490|50
1611329370000|2021-01-22 15:29:30|116610|116490|116660|116550|116665|116550|116605|116485|30
1611329380000|2021-01-22 15:29:40|116650|116545|116630|116510|116680|116565|116625|116500|295
1611329390000|2021-01-22 15:29:50|116615|116505|116610|116495|116615|116515|116605|116485|25
1611329400000|2021-01-22 15:30:00|116615|116505|116630|116515|116635|116520|116605|116490|10
1611329410000|2021-01-22 15:30:10|116640|116520|116650|116535|116650|116535|116625|116505|190
1611329420000|2021-01-22 15:30:20|116645|116530|116660|116540|116665|116550|116640|116520|130
1611329430000|2021-01-22 15:30:30|116650|116530|116645|116525|116660|116545|116640|116520|20
1611329440000|2021-01-22 15:30:40|116650|116530|116595|116485|116660|116545|116595|116485|95
1611329450000|2021-01-22 15:30:50|116590|116475|116570|116455|116595|116485|116560|116445|25
1611329460000|2021-01-22 15:31:00|116565|116445|116605|116490|116610|116495|116560|116445|35
1611329470000|2021-01-22 15:31:10|116610|116485|116575|116465|116610|116485|116570|116455|25
1611329480000|2021-01-22 15:31:20|116585|116470|116560|116445|116590|116470|116560|116445|20
1611329490000|2021-01-22 15:31:30|116555|116440|116655|116540|116655|116540|116525|116415|260
1611329500000|2021-01-22 15:31:40|116650|116530|116615|116495|116650|116530|116610|116495|65
1611329510000|2021-01-22 15:31:50|116620|116500|116645|116530|116645|116530|116620|116495|20
1611329520000|2021-01-22 15:32:00|116650|116535|116655|116535|116665|116550|116640|116525|5
1611329530000|2021-01-22 15:32:10|116660|116540|116620|116505|116665|116550|116610|116495|5
1611329540000|2021-01-22 15:32:20|116610|116500|116640|116530|116645|116530|116610|116490|10
1611329550000|2021-01-22 15:32:30|116645|116520|116640|116520|116650|116530|116630|116510|10
1611329560000|2021-01-22 15:32:40|116645|116530|116635|116515|116680|116560|116625|116505|10
1611329570000|2021-01-22 15:32:50|116625|116510|116675|116560|116675|116560|116625|116510|0
1611329580000|2021-01-22 15:33:00|116680|116570|116695|116580|116695|116580|116660|116540|35
1611329590000|2021-01-22 15:33:10|116700|116585|116680|116560|116700|116585|116675|116560|25
1611329600000|2021-01-22 15:33:20|116670|116565|116670|116555|116685|116570|116655|116540|0
1611329610000|2021-01-22 15:33:30|116675|116560|116640|116525|116675|116560|116630|116515|10
1611329620000|2021-01-22 15:33:40|116650|116520|116670|116550|116670|116555|116650|116520|10
1611329630000|2021-01-22 15:33:50|116675|116560|116675|116560|116680|116570|116670|116550|10
1611329640000|2021-01-22 15:34:00|116670|116565|116675|116560|116680|116570|116670|116555|0
1611329650000|2021-01-22 15:34:10|116665|116540|116640|116520|116665|116550|116635|116520|10
1611329660000|2021-01-22 15:34:20|116635|116525|116615|116500|116645|116530|116615|116500|20
1611329670000|2021-01-22 15:34:30|116610|116495|116585|116470|116615|116500|116575|116460|5
1611329680000|2021-01-22 15:34:40|116590|116475|116570|116455|116605|116495|116565|116445|0
1611329690000|2021-01-22 15:34:50|116565|116450|116570|116450|116570|116455|116530|116415|95
1611329700000|2021-01-22 15:35:00|116580|116460|116580|116460|116600|116480|116570|116450|5
1611329710000|2021-01-22 15:35:10|116585|116470|116500|116380|116590|116470|116500|116380|180
1611329720000|2021-01-22 15:35:20|116505|116390|116525|116410|116525|116410|116485|116370|90
1611329730000|2021-01-22 15:35:30|116520|116400|116495|116380|116525|116405|116490|116370|95
1611329740000|2021-01-22 15:35:40|116500|116385|116570|116450|116570|116455|116495|116380|5
1611329750000|2021-01-22 15:35:50|116575|116460|116570|116455|116575|116460|116570|116445|15
1611329760000|2021-01-22 15:36:00|116575|116460|116540|116420|116585|116470|116530|116420|40
1611329770000|2021-01-22 15:36:10|116530|116425|116535|116420|116550|116435|116530|116415|0
1611329780000|2021-01-22 15:36:20|116530|116415|116510|116390|116530|116420|116505|116390|25
1611329790000|2021-01-22 15:36:30|116500|116395|116490|116375|116500|116395|116485|116370|0
1611329800000|2021-01-22 15:36:40|116495|116385|116480|116365|116500|116385|116475|116365|10
1611329810000|2021-01-22 15:36:50|116475|116360|116465|116350|116485|116370|116455|116345|85
1611329820000|2021-01-22 15:37:00|116470|116345|116480|116365|116510|116395|116470|116345|0
1611329830000|2021-01-22 15:37:10|116485|116360|116450|116330|116485|116370|116425|116305|215
1611329840000|2021-01-22 15:37:20|116455|116335|116440|116320|116465|116350|116440|116320|65
1611329850000|2021-01-22 15:37:30|116430|116325|116430|116310|116450|116335|116425|116310|15
1611329860000|2021-01-22 15:37:40|116425|116315|116440|116320|116450|116330|116420|116305|15
1611329870000|2021-01-22 15:37:50|116445|116325|116440|116330|116455|116340|116440|116320|0
1611329880000|2021-01-22 15:38:00|116445|116325|116430|116315|116480|116360|116430|116315|20
1611329890000|2021-01-22 15:38:10|116440|116320|116430|116310|116445|116330|116420|116310|45
1611329900000|2021-01-22 15:38:20|116435|116320|116465|116355|116465|116355|116430|116310|25
1611329910000|2021-01-22 15:38:30|116470|116350|116450|116330|116475|116355|116450|116330|0
1611329920000|2021-01-22 15:38:40|116440|116325|116430|116315|116450|116335|116425|116315|5
1611329930000|2021-01-22 15:38:50|116425|116320|116450|116330|116470|116350|116425|116315|25
1611329940000|2021-01-22 15:39:00|116455|116335|116465|116355|116485|116370|116450|116330|70
1611329950000|2021-01-22 15:39:10|116470|116360|116470|116355|116475|116360|116465|116350|10
1611329960000|2021-01-22 15:39:20|116465|116350|116470|116355|116485|116365|116460|116345|5
1611329970000|2021-01-22 15:39:30|116475|116360|116525|116410|116535|116420|116470|116355|0
1611329980000|2021-01-22 15:39:40|116530|116405|116535|116415|116550|116430|116525|116405|0
1611329990000|2021-01-22 15:39:50|116540|116420|116520|116405|116540|116425|116520|116400|65
1611330000000|2021-01-22 15:40:00|116500|116400|116555|116440|116565|116455|116500|116390|30
1611330010000|2021-01-22 15:40:10|116550|116435|116565|116450|116565|116450|116530|116415|10
1611330020000|2021-01-22 15:40:20|116570|116460|116540|116425|116585|116470|116530|116415|55
1611330030000|2021-01-22 15:40:30|116545|116420|116515|116400|116545|116420|116505|116390|35
1611330040000|2021-01-22 15:40:40|116520|116405|116515|116400|116530|116415|116510|116395|0
1611330050000|2021-01-22 15:40:50|116510|116410|116560|116440|116560|116440|116510|116410|5
1611330060000|2021-01-22 15:41:00|116565|116445|116600|116480|116620|116505|116565|116440|10
1611330070000|2021-01-22 15:41:10|116595|116475|116625|116510|116625|116510|116590|116465|0
1611330080000|2021-01-22 15:41:20|116615|116500|116625|116505|116625|116510|116595|116480|10
1611330090000|2021-01-22 15:41:30|116630|116510|116630|116515|116650|116535|116625|116510|10
1611330100000|2021-01-22 15:41:40|116635|116520|116650|116530|116650|116535|116630|116510|0
1611330110000|2021-01-22 15:41:50|116655|116535|116660|116540|116690|116570|116650|116530|25
1611330120000|2021-01-22 15:42:00|116655|116550|116685|116570|116690|116580|116655|116550|25
1611330130000|2021-01-22 15:42:10|116680|116565|116685|116575|116700|116580|116675|116560|15
1611330140000|2021-01-22 15:42:20|116690|116580|116690|116570|116710|116590|116680|116565|10
1611330150000|2021-01-22 15:42:30|116695|116575|116685|116570|116700|116590|116675|116560|10
1611330160000|2021-01-22 15:42:40|116690|116580|116705|116580|116710|116600|116690|116575|5
1611330170000|2021-01-22 15:42:50|116695|116590|116680|116560|116705|116590|116665|116545|5
1611330180000|2021-01-22 15:43:00|116675|116555|116695|116580|116695|116580|116655|116535|0
1611330190000|2021-01-22 15:43:10|116700|116585|116715|116600|116715|116600|116685|116565|15
1611330200000|2021-01-22 15:43:20|116705|116595|116715|116595|116725|116610|116695|116580|10
1611330210000|2021-01-22 15:43:30|116710|116590|116740|116625|116740|116625|116705|116590|5
1611330220000|2021-01-22 15:43:40|116745|116635|116715|116600|116750|116635|116715|116600|5
1611330230000|2021-01-22 15:43:50|116710|116595|116710|116590|116715|116595|116695|116575|0
1611330240000|2021-01-22 15:44:00|116705|116580|116735|116615|116735|116615|116695|116580|15
1611330250000|2021-01-22 15:44:10|116740|116625|116740|116625|116750|116635|116735|116615|10
1611330260000|2021-01-22 15:44:20|116735|116620|116745|116625|116750|116635|116735|116620|15
1611330270000|2021-01-22 15:44:30|116750|116635|116735|116620|116750|116635|116725|116615|0
1611330280000|2021-01-22 15:44:40|116740|116615|116745|116630|116755|116640|116735|116615|5
1611330290000|2021-01-22 15:44:50|116750|116635|116735|116625|116755|116635|116735|116620|0
1611330300000|2021-01-22 15:45:00|116740|116630|116735|116615|116750|116630|116725|116605|30
1611330310000|2021-01-22 15:45:10|116725|116610|116725|116610|116735|116615|116715|116595|35
1611330320000|2021-01-22 15:45:20|116720|116605|116715|116595|116735|116620|116690|116575|10
1611330330000|2021-01-22 15:45:30|116720|116605|116720|116605|116720|116605|116705|116585|5
1611330340000|2021-01-22 15:45:40|116730|116600|116720|116605|116735|116615|116705|116590|5
1611330350000|2021-01-22 15:45:50|116710|116595|116690|116570|116720|116605|116660|116540|105
1611330360000|2021-01-22 15:46:00|116700|116575|116690|116580|116715|116600|116690|116575|15
1611330370000|2021-01-22 15:46:10|116685|116570|116630|116515|116685|116570|116625|116510|15
1611330380000|2021-01-22 15:46:20|116635|116525|116635|116515|116645|116530|116630|116510|40
1611330390000|2021-01-22 15:46:30|116615|116510|116600|116485|116620|116510|116585|116470|50
1611330400000|2021-01-22 15:46:40|116595|116480|116620|116510|116620|116510|116585|116470|0
1611330410000|2021-01-22 15:46:50|116630|116500|116585|116465|116630|116510|116575|116460|50
1611330420000|2021-01-22 15:47:00|116575|116460|116555|116435|116595|116480|116555|116435|20
1611330430000|2021-01-22 15:47:10|116560|116440|116535|116420|116565|116450|116515|116400|35
1611330440000|2021-01-22 15:47:20|116530|116440|116545|116430|116565|116450|116530|116425|25
1611330450000|2021-01-22 15:47:30|116540|116425|116490|116375|116540|116425|116490|116375|30
1611330460000|2021-01-22 15:47:40|116475|116360|116470|116360|116485|116375|116470|116355|130
1611330470000|2021-01-22 15:47:50|116475|116355|116470|116355|116475|116360|116445|116335|20
1611330480000|2021-01-22 15:48:00|116475|116350|116485|116370|116500|116385|116465|116350|5
1611330490000|2021-01-22 15:48:10|116490|116365|116545|116430|116555|116440|116490|116365|5
1611330500000|2021-01-22 15:48:20|116540|116425|116515|116405|116540|116425|116515|116400|5
1611330510000|2021-01-22 15:48:30|116520|116400|116515|116400|116525|116405|116505|116380|5
1611330520000|2021-01-22 15:48:40|116510|116390|116510|116395|116530|116410|116500|116380|0
1611330530000|2021-01-22 15:48:50|116515|116400|116500|116385|116515|116400|116480|116365|25
1611330540000|2021-01-22 15:49:00|116505|116395|116480|116365|116520|116405|116480|116365|10
1611330550000|2021-01-22 15:49:10|116475|116360|116480|116365|116490|116375|116445|116335|25
1611330560000|2021-01-22 15:49:20|116485|116375|116495|116375|116505|116395|116475|116365|5
1611330570000|2021-01-22 15:49:30|116485|116370|116475|116365|116490|116370|116475|116365|0
1611330580000|2021-01-22 15:49:40|116470|116355|116485|116370|116490|116370|116455|116335|5
1611330590000|2021-01-22 15:49:50|116490|116375|116490|116375|116495|116380|116480|116370|0
1611330600000|2021-01-22 15:50:00|116495|116370|116480|116360|116495|116375|116475|116360|30
1611330610000|2021-01-22 15:50:10|116485|116370|116470|116350|116485|116370|116460|116345|10
1611330620000|2021-01-22 15:50:20|116475|116355|116455|116340|116475|116360|116455|116340|10
1611330630000|2021-01-22 15:50:30|116460|116345|116460|116345|116465|116350|116445|116330|30
1611330640000|2021-01-22 15:50:40|116465|116355|116480|116365|116490|116375|116465|116355|0
1611330650000|2021-01-22 15:50:50|116485|116370|116495|116385|116505|116390|116475|116365|0
1611330660000|2021-01-22 15:51:00|116505|116380|116545|116430|116550|116430|116490|116380|35
1611330670000|2021-01-22 15:51:10|116535|116420|116530|116410|116545|116430|116525|116410|20
1611330680000|2021-01-22 15:51:20|116535|116420|116550|116430|116555|116440|116525|116415|0
1611330690000|2021-01-22 15:51:30|116545|116425|116575|116460|116575|116460|116540|116425|55
1611330700000|2021-01-22 15:51:40|116580|116465|116610|116495|116615|116505|116580|116465|25
1611330710000|2021-01-22 15:51:50|116615|116500|116645|116525|116650|116535|116610|116500|105
1611330720000|2021-01-22 15:52:00|116640|116545|116660|116545|116670|116545|116640|116525|145
1611330730000|2021-01-22 15:52:10|116665|116550|116665|116545|116675|116555|116660|116545|0
1611330740000|2021-01-22 15:52:20|116660|116550|116660|116545|116675|116560|116645|116530|565
1611330750000|2021-01-22 15:52:30|116665|116540|116700|116585|116705|116590|116660|116540|290
1611330760000|2021-01-22 15:52:40|116695|116580|116685|116570|116695|116580|116670|116560|20
1611330770000|2021-01-22 15:52:50|116680|116565|116680|116560|116695|116580|116680|116560|10
1611330780000|2021-01-22 15:53:00|116660|116545|116645|116530|116660|116545|116630|116520|50
1611330790000|2021-01-22 15:53:10|116635|116535|116660|116545|116665|116555|116630|116520|5
1611330800000|2021-01-22 15:53:20|116655|116550|116640|116525|116665|116555|116640|116525|5
1611330810000|2021-01-22 15:53:30|116635|116520|116605|116485|116635|116520|116595|116485|115
1611330820000|2021-01-22 15:53:40|116610|116490|116605|116485|116630|116510|116605|116485|15
1611330830000|2021-01-22 15:53:50|116610|116490|116620|116500|116625|116510|116595|116485|20
1611330840000|2021-01-22 15:54:00|116615|116495|116645|116525|116660|116540|116610|116495|5
1611330850000|2021-01-22 15:54:10|116640|116530|116655|116540|116655|116540|116635|116520|0
1611330860000|2021-01-22 15:54:20|116650|116535|116650|116535|116660|116545|116645|116535|0
1611330870000|2021-01-22 15:54:30|116645|116530|116645|116525|116650|116535|116625|116520|15
1611330880000|2021-01-22 15:54:40|116640|116520|116645|116530|116645|116530|116625|116510|25
1611330890000|2021-01-22 15:54:50|116640|116525|116635|116515|116645|116530|116625|116510|0
1611330900000|2021-01-22 15:55:00|116630|116520|116645|116530|116645|116535|116625|116510|0
1611330910000|2021-01-22 15:55:10|116640|116535|116625|116510|116640|116535|116610|116495|20
1611330920000|2021-01-22 15:55:20|116620|116505|116630|116515|116630|116520|116615|116500|15
1611330930000|2021-01-22 15:55:30|116625|116510|116650|116530|116655|116540|116620|116505|40
1611330940000|2021-01-22 15:55:40|116645|116535|116615|116505|116650|116535|116615|116500|905
1611330950000|2021-01-22 15:55:50|116620|116500|116645|116525|116645|116525|116615|116500|0
1611330960000|2021-01-22 15:56:00|116650|116530|116670|116555|116675|116560|116650|116525|15
1611330970000|2021-01-22 15:56:10|116665|116560|116675|116565|116675|116565|116660|116545|15
1611330980000|2021-01-22 15:56:20|116695|116585|116675|116560|116710|116595|116665|116550|80
1611330990000|2021-01-22 15:56:30|116670|116555|116665|116550|116670|116560|116645|116530|5
1611331000000|2021-01-22 15:56:40|116670|116555|116675|116565|116685|116570|116665|116545|0
1611331010000|2021-01-22 15:56:50|116680|116560|116675|116555|116685|116560|116655|116540|5
1611331020000|2021-01-22 15:57:00|116665|116550|116680|116560|116680|116560|116660|116545|0
1611331030000|2021-01-22 15:57:10|116685|116565|116705|116590|116720|116610|116685|116565|30
1611331040000|2021-01-22 15:57:20|116695|116585|116705|116590|116730|116610|116695|116580|40
1611331050000|2021-01-22 15:57:30|116700|116585|116700|116585|116705|116590|116680|116570|10
1611331060000|2021-01-22 15:57:40|116705|116590|116675|116560|116705|116590|116675|116555|60
1611331070000|2021-01-22 15:57:50|116680|116565|116695|116580|116695|116580|116670|116555|0
1611331080000|2021-01-22 15:58:00|116685|116575|116655|116540|116685|116575|116655|116535|25
1611331090000|2021-01-22 15:58:10|116660|116545|116665|116550|116665|116550|116655|116545|5
1611331100000|2021-01-22 15:58:20|116670|116545|116655|116545|116670|116550|116645|116530|5
1611331110000|2021-01-22 15:58:30|116660|116540|116645|116535|116670|116555|116645|116530|5
1611331120000|2021-01-22 15:58:40|116650|116530|116650|116540|116650|116540|116620|116505|40
1611331130000|2021-01-22 15:58:50|116645|116530|116630|116510|116655|116540|116625|116510|5
1611331140000|2021-01-22 15:59:00|116625|116515|116630|116510|116635|116520|116620|116505|5
1611331150000|2021-01-22 15:59:10|116625|116505|116640|116525|116640|116525|116610|116495|15
1611331160000|2021-01-22 15:59:20|116635|116515|116640|116520|116645|116530|116630|116515|0
1611331170000|2021-01-22 15:59:30|116650|116525|116645|116530|116650|116530|116630|116515|0
1611331180000|2021-01-22 15:59:40|116640|116525|116650|116530|116650|116535|116640|116525|10
1611331190000|2021-01-22 15:59:50|116645|116525|116660|116545|116660|116545|116640|116520|0
1611331200000|2021-01-22 16:00:00|116645|116535|116670|116555|116670|116555|116645|116535|20
1611331210000|2021-01-22 16:00:10|116675|116560|116660|116550|116675|116560|116650|116530|5
1611331220000|2021-01-22 16:00:20|116670|116555|116650|116540|116680|116565|116650|116535|10
1611331230000|2021-01-22 16:00:30|116655|116535|116695|116580|116695|116580|116635|116525|5
1611331240000|2021-01-22 16:00:40|116700|116585|116710|116600|116730|116615|116695|116580|30
1611331250000|2021-01-22 16:00:50|116720|116605|116720|116610|116720|116615|116690|116580|20
1611331260000|2021-01-22 16:01:00|116735|116620|116780|116670|116785|116670|116735|116620|165
1611331270000|2021-01-22 16:01:10|116775|116660|116800|116690|116810|116690|116775|116660|20
1611331280000|2021-01-22 16:01:20|116795|116685|116795|116680|116800|116690|116770|116650|25
1611331290000|2021-01-22 16:01:30|116790|116675|116770|116655|116795|116680|116760|116650|5
1611331300000|2021-01-22 16:01:40|116765|116650|116760|116650|116775|116660|116750|116640|25
1611331310000|2021-01-22 16:01:50|116765|116645|116755|116645|116765|116655|116735|116620|35
1611331320000|2021-01-22 16:02:00|116750|116640|116745|116625|116755|116645|116745|116625|0
1611331330000|2021-01-22 16:02:10|116735|116620|116755|116640|116755|116640|116730|116615|0
1611331340000|2021-01-22 16:02:20|116750|116635|116770|116650|116770|116660|116750|116630|5
1611331350000|2021-01-22 16:02:30|116775|116655|116800|116685|116815|116695|116775|116655|10
1611331360000|2021-01-22 16:02:40|116795|116690|116780|116670|116795|116690|116770|116660|0
1611331370000|2021-01-22 16:02:50|116785|116665|116800|116685|116800|116685|116775|116660|15
1611331380000|2021-01-22 16:03:00|116805|116690|116825|116710|116825|116710|116800|116685|60
1611331390000|2021-01-22 16:03:10|116830|116725|116810|116695|116845|116740|116805|116690|30
1611331400000|2021-01-22 16:03:20|116820|116700|116850|116730|116850|116730|116820|116700|15
1611331410000|2021-01-22 16:03:30|116840|116725|116835|116720|116840|116725|116830|116715|0
1611331420000|2021-01-22 16:03:40|116830|116715|116825|116710|116830|116715|116820|116700|10
1611331430000|2021-01-22 16:03:50|116820|116720|116830|116715|116835|116720|116815|116700|25
1611331440000|2021-01-22 16:04:00|116835|116720|116830|116710|116835|116720|116820|116700|20
1611331450000|2021-01-22 16:04:10|116825|116720|116870|116755|116870|116755|116825|116715|20
1611331460000|2021-01-22 16:04:20|116865|116750|116865|116745|116870|116760|116860|116745|10
1611331470000|2021-01-22 16:04:30|116860|116740|116830|116715|116860|116740|116825|116715|5
1611331480000|2021-01-22 16:04:40|116835|116720|116835|116720|116835|116720|116825|116705|5
1611331490000|2021-01-22 16:04:50|116830|116715|116815|116700|116835|116720|116815|116700|0
1611331500000|2021-01-22 16:05:00|116820|116710|116865|116750|116865|116755|116820|116710|0
1611331510000|2021-01-22 16:05:10|116860|116755|116835|116720|116865|116755|116835|116720|5
1611331520000|2021-01-22 16:05:20|116830|116725|116835|116720|116840|116725|116820|116700|0
1611331530000|2021-01-22 16:05:30|116830|116725|116825|116710|116835|116725|116825|116710|0
1611331540000|2021-01-22 16:05:40|116820|116715|116820|116705|116830|116720|116815|116705|5
1611331550000|2021-01-22 16:05:50|116815|116700|116815|116700|116825|116710|116795|116680|80
1611331560000|2021-01-22 16:06:00|116820|116695|116820|116705|116835|116715|116795|116680|5
1611331570000|2021-01-22 16:06:10|116825|116710|116845|116730|116850|116735|116825|116710|5
1611331580000|2021-01-22 16:06:20|116850|116725|116845|116725|116865|116755|116840|116725|30
1611331590000|2021-01-22 16:06:30|116850|116735|116845|116730|116855|116745|116835|116715|85
1611331600000|2021-01-22 16:06:40|116850|116745|116845|116730|116870|116750|116845|116730|5
1611331610000|2021-01-22 16:06:50|116840|116725|116820|116710|116845|116730|116820|116710|0
1611331620000|2021-01-22 16:07:00|116830|116705|116830|116715|116830|116715|116815|116700|0
1611331630000|2021-01-22 16:07:10|116840|116725|116840|116725|116845|116730|116835|116725|0
1611331640000|2021-01-22 16:07:20|116835|116730|116835|116720|116850|116735|116825|116715|5
1611331650000|2021-01-22 16:07:30|116830|116730|116855|116740|116870|116755|116830|116730|40
1611331660000|2021-01-22 16:07:40|116850|116745|116865|116745|116865|116755|116850|116740|0
1611331670000|2021-01-22 16:07:50|116860|116750|116865|116750|116870|116760|116860|116750|5
1611331680000|2021-01-22 16:08:00|116870|116745|116865|116745|116870|116760|116855|116745|15
1611331690000|2021-01-22 16:08:10|116870|116750|116855|116745|116870|116755|116850|116740|5
1611331700000|2021-01-22 16:08:20|116850|116735|116850|116740|116860|116740|116845|116735|10
1611331710000|2021-01-22 16:08:30|116845|116730|116850|116730|116860|116745|116845|116730|10
1611331720000|2021-01-22 16:08:40|116855|116740|116855|116740|116860|116745|116845|116730|0
1611331730000|2021-01-22 16:08:50|116850|116735|116860|116750|116870|116760|116850|116735|30
1611331740000|2021-01-22 16:09:00|116865|116745|116870|116760|116870|116760|116855|116745|5
1611331750000|2021-01-22 16:09:10|116865|116755|116865|116750|116870|116755|116855|116745|105
1611331760000|2021-01-22 16:09:20|116870|116755|116865|116750|116870|116755|116860|116745|15
1611331770000|2021-01-22 16:09:30|116860|116755|116860|116750|116865|116755|116855|116740|10
1611331780000|2021-01-22 16:09:40|116865|116745|116850|116740|116865|116750|116850|116735|10
1611331790000|2021-01-22 16:09:50|116865|116755|116855|116735|116870|116760|116845|116735|35
1611331800000|2021-01-22 16:10:00|116845|116730|116855|116740|116860|116745|116845|116730|10
1611331810000|2021-01-22 16:10:10|116865|116745|116840|116720|116870|116760|116825|116715|115
1611331820000|2021-01-22 16:10:20|116845|116730|116835|116720|116850|116735|116830|116720|0
1611331830000|2021-01-22 16:10:30|116830|116715|116810|116695|116830|116715|116805|116690|25
1611331840000|2021-01-22 16:10:40|116815|116705|116835|116715|116835|116715|116815|116705|0
1611331850000|2021-01-22 16:10:50|116830|116710|116820|116705|116835|116715|116815|116700|5
1611331860000|2021-01-22 16:11:00|116815|116700|116810|116695|116820|116700|116800|116685|60
1611331870000|2021-01-22 16:11:10|116815|116700|116795|116680|116815|116700|116790|116680|0
1611331880000|2021-01-22 16:11:20|116785|116670|116765|116650|116790|116675|116760|116645|25
1611331890000|2021-01-22 16:11:30|116760|116655|116775|116665|116775|116665|116760|116650|20
1611331900000|2021-01-22 16:11:40|116780|116655|116785|116670|116785|116670|116770|116655|10
1611331910000|2021-01-22 16:11:50|116790|116675|116795|116675|116800|116685|116785|116670|0
1611331920000|2021-01-22 16:12:00|116800|116680|116810|116690|116815|116705|116795|116680|0
1611331930000|2021-01-22 16:12:10|116805|116695|116810|116695|116815|116705|116800|116685|0
1611331940000|2021-01-22 16:12:20|116805|116690|116810|116690|116810|116695|116800|116685|0
1611331950000|2021-01-22 16:12:30|116815|116695|116805|116690|116815|116705|116805|116690|0
1611331960000|2021-01-22 16:12:40|116810|116695|116815|116700|116815|116705|116810|116695|0
1611331970000|2021-01-22 16:12:50|116830|116705|116825|116710|116835|116715|116820|116705|5
1611331980000|2021-01-22 16:13:00|116830|116715|116835|116720|116845|116725|116825|116710|10
1611331990000|2021-01-22 16:13:10|116840|116715|116840|116725|116850|116735|116835|116715|0
1611332000000|2021-01-22 16:13:20|116835|116730|116855|116745|116855|116745|116825|116710|5
1611332010000|2021-01-22 16:13:30|116860|116755|116865|116750|116865|116755|116855|116750|0
1611332020000|2021-01-22 16:13:40|116860|116745|116855|116735|116870|116755|116845|116725|0
1611332030000|2021-01-22 16:13:50|116850|116730|116855|116735|116860|116745|116845|116730|0
1611332040000|2021-01-22 16:14:00|116865|116740|116855|116745|116865|116745|116845|116730|0
1611332050000|2021-01-22 16:14:10|116860|116750|116855|116740|116870|116755|116855|116740|0
1611332060000|2021-01-22 16:14:20|116850|116745|116855|116735|116855|116745|116845|116725|0
1611332070000|2021-01-22 16:14:30|116860|116740|116860|116750|116865|116750|116855|116735|0
1611332080000|2021-01-22 16:14:40|116865|116755|116845|116730|116870|116755|116840|116725|95
1611332090000|2021-01-22 16:14:50|116840|116725|116840|116725|116840|116725|116825|116710|5
1611332100000|2021-01-22 16:15:00|116845|116730|116855|116740|116860|116745|116845|116725|0
1611332110000|2021-01-22 16:15:10|116850|116735|116820|116705|116855|116740|116820|116700|5
1611332120000|2021-01-22 16:15:20|116815|116710|116830|116720|116835|116720|116815|116710|5
1611332130000|2021-01-22 16:15:30|116835|116715|116835|116720|116840|116725|116825|116715|30
1611332140000|2021-01-22 16:15:40|116830|116715|116850|116735|116855|116735|116825|116715|5
1611332150000|2021-01-22 16:15:50|116845|116730|116865|116745|116865|116750|116840|116725|0
1611332160000|2021-01-22 16:16:00|116870|116750|116855|116740|116880|116765|116855|116740|55
1611332170000|2021-01-22 16:16:10|116860|116745|116840|116725|116860|116745|116830|116720|10
1611332180000|2021-01-22 16:16:20|116845|116730|116825|116715|116865|116745|116825|116715|15
1611332190000|2021-01-22 16:16:30|116830|116710|116830|116710|116830|116710|116820|116710|10
1611332200000|2021-01-22 16:16:40|116840|116720|116845|116730|116845|116735|116835|116720|85
1611332210000|2021-01-22 16:16:50|116840|116725|116840|116725|116845|116725|116830|116720|5
1611332220000|2021-01-22 16:17:00|116845|116730|116810|116690|116845|116730|116805|116690|25
1611332230000|2021-01-22 16:17:10|116805|116695|116790|116680|116810|116695|116790|116675|100
1611332240000|2021-01-22 16:17:20|116800|116675|116805|116695|116815|116700|116800|116675|0
1611332250000|2021-01-22 16:17:30|116810|116700|116790|116670|116815|116700|116780|116665|30
1611332260000|2021-01-22 16:17:40|116795|116675|116805|116690|116815|116700|116790|116670|0
1611332270000|2021-01-22 16:17:50|116800|116680|116805|116695|116805|116695|116790|116670|5
1611332280000|2021-01-22 16:18:00|116810|116690|116820|116705|116830|116715|116795|116690|20
1611332290000|2021-01-22 16:18:10|116805|116710|116810|116690|116815|116710|116800|116690|5
1611332300000|2021-01-22 16:18:20|116805|116695|116805|116690|116805|116700|116795|116680|0
1611332310000|2021-01-22 16:18:30|116800|116680|116800|116680|116800|116690|116795|116680|5
1611332320000|2021-01-22 16:18:40|116805|116690|116810|116690|116815|116700|116805|116690|0
1611332330000|2021-01-22 16:18:50|116805|116695|116815|116705|116820|116710|116800|116690|25
1611332340000|2021-01-22 16:19:00|116820|116690|116810|116690|116820|116705|116810|116690|20
1611332350000|2021-01-22 16:19:10|116805|116685|116780|116670|116805|116685|116780|116665|35
1611332360000|2021-01-22 16:19:20|116775|116665|116770|116660|116775|116670|116770|116660|0
1611332370000|2021-01-22 16:19:30|116775|116655|116775|116660|116795|116680|116775|116655|10
1611332380000|2021-01-22 16:19:40|116780|116655|116760|116650|116780|116660|116760|116645|0
1611332390000|2021-01-22 16:19:50|116765|116645|116770|116655|116775|116660|116755|116640|10
1611332400000|2021-01-22 16:20:00|116775|116660|116775|116665|116775|116665|116765|116650|0
1611332410000|2021-01-22 16:20:10|116770|116660|116760|116650|116770|116660|116755|116645|10
1611332420000|2021-01-22 16:20:20|116765|116645|116775|116660|116780|116660|116765|116645|0
1611332430000|2021-01-22 16:20:30|116780|116655|116775|116655|116780|116655|116765|116650|70
1611332440000|2021-01-22 16:20:40|116770|116660|116760|116650|116775|116660|116760|116650|10
1611332450000|2021-01-22 16:20:50|116755|116655|116775|116660|116780|116665|116755|116655|0
1611332460000|2021-01-22 16:21:00|116785|116665|116780|116665|116790|116670|116770|116660|0
1611332470000|2021-01-22 16:21:10|116785|116670|116775|116660|116785|116675|116770|116660|5
1611332480000|2021-01-22 16:21:20|116770|116665|116760|116645|116775|116665|116760|116645|15
1611332490000|2021-01-22 16:21:30|116765|116650|116735|116620|116765|116650|116735|116620|55
1611332500000|2021-01-22 16:21:40|116740|116625|116770|116655|116775|116655|116710|116600|80
1611332510000|2021-01-22 16:21:50|116775|116650|116770|116665|116785|116670|116770|116650|20
1611332520000|2021-01-22 16:22:00|116760|116645|116745|116625|116765|116650|116745|116625|10
1611332530000|2021-01-22 16:22:10|116755|116645|116770|116660|116775|116660|116755|116645|15
1611332540000|2021-01-22 16:22:20|116775|116655|116775|116660|116780|116665|116760|116645|35
1611332550000|2021-01-22 16:22:30|116770|116665|116755|116640|116775|116665|116750|116635|20
1611332560000|2021-01-22 16:22:40|116765|116650|116760|116640|116765|116650|116750|116640|5
1611332570000|2021-01-22 16:22:50|116755|116635|116745|116630|116760|116640|116740|116630|5
1611332580000|2021-01-22 16:23:00|116740|116625|116735|116620|116745|116630|116730|116620|5
1611332590000|2021-01-22 16:23:10|116740|116625|116740|116620|116745|116630|116730|116620|0
1611332600000|2021-01-22 16:23:20|116735|116615|116735|116620|116740|116625|116725|116610|0
1611332610000|2021-01-22 16:23:30|116730|116615|116745|116630|116745|116630|116725|116610|10
1611332620000|2021-01-22 16:23:40|116740|116635|116750|116635|116760|116640|116740|116625|10
1611332630000|2021-01-22 16:23:50|116745|116630|116760|116640|116760|116640|116745|116630|0
1611332640000|2021-01-22 16:24:00|116750|116635|116780|116660|116780|116660|116750|116635|5
1611332650000|2021-01-22 16:24:10|116775|116665|116785|116670|116785|116670|116775|116660|20
1611332660000|2021-01-22 16:24:20|116775|116660|116770|116660|116780|116665|116765|116660|5
1611332670000|2021-01-22 16:24:30|116775|116665|116775|116660|116780|116665|116765|116655|20
1611332680000|2021-01-22 16:24:40|116770|116655|116765|116655|116770|116655|116760|116650|10
1611332690000|2021-01-22 16:24:50|116770|116660|116760|116640|116770|116660|116750|116640|25
1611332700000|2021-01-22 16:25:00|116755|116650|116760|116650|116770|116655|116750|116640|20
1611332710000|2021-01-22 16:25:10|116765|116645|116760|116640|116770|116660|116755|116640|5
1611332720000|2021-01-22 16:25:20|116765|116645|116770|116655|116770|116655|116760|116640|0
1611332730000|2021-01-22 16:25:30|116785|116670|116790|116680|116795|116685|116780|116670|80
1611332740000|2021-01-22 16:25:40|116795|116685|116770|116660|116805|116685|116770|116660|10
1611332750000|2021-01-22 16:25:50|116775|116665|116790|116670|116790|116670|116770|116665|5
1611332760000|2021-01-22 16:26:00|116795|116680|116790|116675|116795|116685|116790|116675|15
1611332770000|2021-01-22 16:26:10|116795|116680|116790|116680|116805|116690|116790|116670|20
1611332780000|2021-01-22 16:26:20|116795|116675|116775|116665|116795|116680|116765|116655|0
1611332790000|2021-01-22 16:26:30|116770|116660|116780|116670|116790|116675|116770|116660|5
1611332800000|2021-01-22 16:26:40|116785|116665|116765|116655|116785|116665|116760|116650|15
1611332810000|2021-01-22 16:26:50|116760|116650|116775|116660|116785|116670|116760|116650|5
1611332820000|2021-01-22 16:27:00|116770|116655|116785|116670|116790|116675|116770|116655|0
1611332830000|2021-01-22 16:27:10|116790|116665|116790|116675|116790|116675|116780|116665|0
1611332840000|2021-01-22 16:27:20|116800|116680|116805|116685|116815|116695|116800|116675|15
1611332850000|2021-01-22 16:27:30|116810|116690|116825|116710|116825|116710|116810|116690|5
1611332860000|2021-01-22 16:27:40|116820|116705|116815|116700|116825|116705|116815|116700|10
1611332870000|2021-01-22 16:27:50|116825|116705|116830|116715|116830|116715|116820|116700|10
1611332880000|2021-01-22 16:28:00|116825|116705|116840|116730|116845|116735|116825|116705|0
1611332890000|2021-01-22 16:28:10|116835|116720|116820|116705|116835|116720|116815|116705|15
1611332900000|2021-01-22 16:28:20|116815|116700|116800|116685|116815|116700|116800|116685|10
1611332910000|2021-01-22 16:28:30|116805|116690|116800|116685|116810|116695|116795|116685|0
1611332920000|2021-01-22 16:28:40|116795|116690|116805|116695|116810|116700|116795|116690|15
1611332930000|2021-01-22 16:28:50|116810|116705|116775|116660|116820|116705|116775|116660|45
1611332940000|2021-01-22 16:29:00|116770|116670|116755|116640|116790|116670|116755|116640|0
1611332950000|2021-01-22 16:29:10|116750|116645|116675|116560|116755|116645|116670|116545|215
1611332960000|2021-01-22 16:29:20|116685|116565|116695|116575|116710|116595|116685|116565|50
1611332970000|2021-01-22 16:29:30|116700|116585|116630|116510|116700|116585|116620|116505|5
1611332980000|2021-01-22 16:29:40|116625|116505|116635|116515|116640|116525|116620|116505|10
1611332990000|2021-01-22 16:29:50|116630|116520|116610|116495|116635|116520|116610|116495|15
1611333000000|2021-01-22 16:30:00|116605|116490|116645|116530|116645|116530|116605|116485|25
1611333010000|2021-01-22 16:30:10|116640|116520|116625|116510|116640|116520|116595|116480|40
1611333020000|2021-01-22 16:30:20|116630|116500|116615|116500|116655|116540|116615|116500|50
1611333030000|2021-01-22 16:30:30|116620|116510|116655|116540|116655|116540|116615|116510|0
1611333040000|2021-01-22 16:30:40|116660|116545|116640|116525|116670|116550|116625|116510|40
1611333050000|2021-01-22 16:30:50|116635|116520|116630|116510|116645|116530|116620|116510|0
1611333060000|2021-01-22 16:31:00|116625|116515|116640|116520|116650|116535|116625|116510|0
1611333070000|2021-01-22 16:31:10|116635|116525|116645|116535|116655|116545|116630|116520|5
1611333080000|2021-01-22 16:31:20|116650|116540|116645|116530|116655|116540|116635|116520|5
1611333090000|2021-01-22 16:31:30|116655|116525|116645|116535|116660|116540|116640|116525|10
1611333100000|2021-01-22 16:31:40|116650|116530|116660|116545|116660|116545|116645|116530|0
1611333110000|2021-01-22 16:31:50|116655|116540|116660|116540|116660|116545|116635|116525|0
1611333120000|2021-01-22 16:32:00|116670|116555|116675|116555|116675|116560|116660|116545|25
1611333130000|2021-01-22 16:32:10|116665|116560|116680|116560|116680|116570|116665|116555|5
1611333140000|2021-01-22 16:32:20|116675|116555|116670|116555|116680|116565|116665|116555|10
1611333150000|2021-01-22 16:32:30|116675|116560|116695|116580|116695|116585|116675|116555|5
1611333160000|2021-01-22 16:32:40|116690|116585|116650|116535|116740|116620|116635|116525|260
1611333170000|2021-01-22 16:32:50|116640|116530|116625|116510|116640|116530|116610|116490|20
1611333180000|2021-01-22 16:33:00|116620|116505|116650|116530|116650|116535|116620|116505|10
1611333190000|2021-01-22 16:33:10|116645|116525|116660|116545|116660|116545|116635|116520|0
1611333200000|2021-01-22 16:33:20|116665|116550|116675|116565|116675|116565|116655|116535|0
1611333210000|2021-01-22 16:33:30|116680|116560|116665|116555|116680|116565|116655|116540|15
1611333220000|2021-01-22 16:33:40|116670|116550|116665|116555|116675|116565|116660|116550|10
1611333230000|2021-01-22 16:33:50|116670|116560|116675|116560|116675|116560|116655|116545|25
1611333240000|2021-01-22 16:34:00|116670|116565|116670|116555|116680|116565|116670|116555|20
1611333250000|2021-01-22 16:34:10|116665|116560|116670|116550|116670|116560|116655|116540|45
1611333260000|2021-01-22 16:34:20|116665|116545|116680|116565|116680|116565|116660|116540|60
1611333270000|2021-01-22 16:34:30|116675|116560|116670|116555|116685|116570|116670|116555|35
1611333280000|2021-01-22 16:34:40|116665|116550|116665|116550|116675|116555|116660|116550|5
1611333290000|2021-01-22 16:34:50|116660|116535|116650|116530|116665|116535|116645|116530|15
1611333300000|2021-01-22 16:35:00|116645|116535|116625|116510|116645|116535|116625|116510|35
1611333310000|2021-01-22 16:35:10|116620|116515|116625|116510|116625|116520|116620|116505|5
1611333320000|2021-01-22 16:35:20|116635|116515|116640|116530|116655|116540|116635|116515|5
1611333330000|2021-01-22 16:35:30|116645|116525|116645|116530|116650|116530|116625|116515|0
1611333340000|2021-01-22 16:35:40|116640|116520|116635|116520|116645|116530|116630|116515|0
1611333350000|2021-01-22 16:35:50|116615|116500|116510|116395|116625|116510|116500|116385|495
1611333360000|2021-01-22 16:36:00|116500|116390|116495|116380|116505|116390|116485|116365|0
1611333370000|2021-01-22 16:36:10|116490|116375|116530|116415|116530|116415|116490|116370|65
1611333380000|2021-01-22 16:36:20|116535|116420|116560|116440|116575|116460|116535|116420|15
1611333390000|2021-01-22 16:36:30|116565|116445|116615|116500|116615|116500|116565|116440|10
1611333400000|2021-01-22 16:36:40|116610|116490|116665|116550|116670|116560|116605|116490|35
1611333410000|2021-01-22 16:36:50|116670|116560|116670|116555|116675|116560|116660|116545|5
1611333420000|2021-01-22 16:37:00|116675|116560|116700|116590|116700|116590|116675|116560|40
1611333430000|2021-01-22 16:37:10|116695|116585|116705|116590|116710|116600|116695|116580|20
1611333440000|2021-01-22 16:37:20|116700|116585|116705|116590|116715|116600|116700|116585|5
1611333450000|2021-01-22 16:37:30|116710|116595|116735|116615|116735|116620|116705|116590|25
1611333460000|2021-01-22 16:37:40|116730|116620|116735|116625|116740|116625|116730|116615|5
1611333470000|2021-01-22 16:37:50|116740|116630|116745|116630|116760|116645|116735|116625|30
1611333480000|2021-01-22 16:38:00|116750|116635|116745|116625|116770|116645|116740|116625|20
1611333490000|2021-01-22 16:38:10|116740|116620|116710|116595|116740|116625|116705|116590|25
1611333500000|2021-01-22 16:38:20|116715|116600|116720|116605|116725|116610|116705|116590|5
1611333510000|2021-01-22 16:38:30|116725|116610|116730|116615|116735|116620|116720|116600|0
1611333520000|2021-01-22 16:38:40|116735|116620|116740|116630|116740|116630|116725|116615|0
1611333530000|2021-01-22 16:38:50|116735|116625|116755|116635|116755|116635|116725|116610|15
1611333540000|2021-01-22 16:39:00|116750|116630|116720|116605|116750|116630|116715|116605|30
1611333550000|2021-01-22 16:39:10|116725|116610|116710|116600|116730|116620|116710|116600|0
1611333560000|2021-01-22 16:39:20|116720|116605|116725|116615|116730|116620|116710|116600|5
1611333570000|2021-01-22 16:39:30|116720|116605|116710|116600|116725|116610|116710|116595|10
1611333580000|2021-01-22 16:39:40|116715|116605|116715|116605|116725|116610|116710|116595|5
1611333590000|2021-01-22 16:39:50|116720|116600|116700|116580|116720|116605|116695|116580|20
1611333600000|2021-01-22 16:40:00|116695|116575|116700|116585|116705|116585|116685|116570|60
1611333610000|2021-01-22 16:40:10|116705|116590|116710|116600|116720|116600|116700|116590|0
1611333620000|2021-01-22 16:40:20|116715|116590|116720|116605|116725|116610|116710|116590|10
1611333630000|2021-01-22 16:40:30|116725|116610|116715|116600|116725|116610|116705|116590|10
1611333640000|2021-01-22 16:40:40|116720|116605|116740|116620|116745|116630|116715|116600|10
1611333650000|2021-01-22 16:40:50|116735|116615|116735|116615|116740|116625|116725|116610|0
1611333660000|2021-01-22 16:41:00|116730|116620|116765|116645|116765|116645|116730|116610|0
1611333670000|2021-01-22 16:41:10|116770|116655|116745|116630|116775|116655|116745|116630|90
1611333680000|2021-01-22 16:41:20|116740|116635|116750|116635|116755|116640|116740|116625|5
1611333690000|2021-01-22 16:41:30|116755|116640|116745|116630|116765|116645|116745|116630|5
1611333700000|2021-01-22 16:41:40|116755|116625|116800|116685|116805|116690|116755|116625|10
1611333710000|2021-01-22 16:41:50|116795|116690|116805|116690|116815|116700|116795|116685|25
1611333720000|2021-01-22 16:42:00|116800|116685|116830|116715|116835|116720|116800|116685|30
1611333730000|2021-01-22 16:42:10|116820|116710|116830|116710|116835|116720|116820|116705|5
1611333740000|2021-01-22 16:42:20|116825|116715|116840|116720|116840|116725|116825|116710|5
1611333750000|2021-01-22 16:42:30|116845|116725|116855|116740|116860|116750|116840|116720|30
1611333760000|2021-01-22 16:42:40|116850|116745|116855|116740|116860|116745|116845|116730|15
1611333770000|2021-01-22 16:42:50|116860|116745|116860|116740|116885|116770|116855|116740|185
1611333780000|2021-01-22 16:43:00|116855|116730|116855|116740|116865|116750|116845|116725|5
1611333790000|2021-01-22 16:43:10|116860|116735|116835|116720|116860|116740|116835|116720|10
1611333800000|2021-01-22 16:43:20|116830|116715|116815|116705|116830|116715|116805|116695|10
1611333810000|2021-01-22 16:43:30|116820|116700|116815|116695|116825|116710|116805|116695|0
1611333820000|2021-01-22 16:43:40|116810|116700|116815|116695|116815|116700|116805|116685|5
1611333830000|2021-01-22 16:43:50|116810|116700|116810|116690|116815|116700|116800|116685|15
1611333840000|2021-01-22 16:44:00|116800|116685|116800|116685|116810|116690|116785|116675|0
1611333850000|2021-01-22 16:44:10|116810|116690|116795|116680|116810|116695|116785|116675|0
1611333860000|2021-01-22 16:44:20|116790|116675|116780|116670|116795|116680|116780|116670|10
1611333870000|2021-01-22 16:44:30|116775|116675|116790|116675|116795|116675|116775|116670|0
1611333880000|2021-01-22 16:44:40|116795|116680|116795|116680|116805|116690|116790|116675|0
1611333890000|2021-01-22 16:44:50|116790|116685|116810|116695|116810|116695|116790|116675|5
1611333900000|2021-01-22 16:45:00|116820|116705|116820|116700|116825|116710|116810|116695|10
1611333910000|2021-01-22 16:45:10|116815|116695|116810|116690|116820|116705|116795|116685|5
1611333920000|2021-01-22 16:45:20|116830|116710|116815|116705|116835|116720|116815|116705|50
1611333930000|2021-01-22 16:45:30|116820|116700|116800|116685|116820|116700|116795|116685|25
1611333940000|2021-01-22 16:45:40|116805|116680|116795|116680|116805|116685|116790|116675|0
1611333950000|2021-01-22 16:45:50|116800|116685|116800|116690|116805|116695|116800|116680|0
1611333960000|2021-01-22 16:46:00|116805|116695|116795|116680|116805|116695|116790|116680|0
1611333970000|2021-01-22 16:46:10|116790|116675|116800|116680|116830|116715|116790|116675|25
1611333980000|2021-01-22 16:46:20|116795|116685|116785|116670|116800|116685|116780|116660|75
1611333990000|2021-01-22 16:46:30|116790|116675|116795|116680|116805|116690|116785|116675|10
1611334000000|2021-01-22 16:46:40|116790|116670|116800|116680|116800|116680|116785|116670|5
1611334010000|2021-01-22 16:46:50||116690||116685||116690||116680|5
1611334020000|2021-01-22 16:47:00|116805|116690|116765|116645|116805|116690|116760|116645|5
1611334030000|2021-01-22 16:47:10|116770|116655|116785|116670|116785|116670|116770|116650|0
1611334040000|2021-01-22 16:47:20|116790|116665|116805|116695|116815|116700|116790|116665|0
1611334050000|2021-01-22 16:47:30|116810|116700|116825|116705|116825|116705|116810|116695|20
1611334060000|2021-01-22 16:47:40|116820|116710|116835|116720|116835|116730|116820|116710|15
1611334070000|2021-01-22 16:47:50|116830|116715|116840|116725|116845|116730|116830|116715|0
1611334080000|2021-01-22 16:48:00|116845|116720|116855|116740|116860|116750|116845|116720|15
1611334090000|2021-01-22 16:48:10|116850|116725|116830|116715|116850|116735|116825|116715|0
1611334100000|2021-01-22 16:48:20|116835|116720|116850|116730|116850|116735|116835|116715|10
1611334110000|2021-01-22 16:48:30|116845|116725|116850|116730|116850|116735|116835|116720|5
1611334120000|2021-01-22 16:48:40|116860|116735|116870|116750|116870|116755|116860|116735|0
1611334130000|2021-01-22 16:48:50|116865|116755|116860|116740|116870|116760|116855|116740|30
1611334140000|2021-01-22 16:49:00|116855|116730|116840|116730|116855|116735|116840|116730|0
1611334150000|2021-01-22 16:49:10|116835|116725|116860|116740|116865|116750|116835|116720|5
1611334160000|2021-01-22 16:49:20|116870|116750|116855|116740|116880|116760|116855|116740|25
1611334170000|2021-01-22 16:49:30|116850|116735|116835|116720|116850|116735|116835|116720|0
1611334180000|2021-01-22 16:49:40|116840|116715|116830|116720|116840|116720|116825|116715|10
1611334190000|2021-01-22 16:49:50|116825|116710|116825|116705|116825|116710|116815|116705|10
1611334200000|2021-01-22 16:50:00|116820|116700|116835|116720|116835|116720|116805|116685|5
1611334210000|2021-01-22 16:50:10|116830|116710|116815|116700|116830|116710|116810|116695|5
1611334220000|2021-01-22 16:50:20|116820|116705|116830|116715|116835|116720|116820|116700|0
1611334230000|2021-01-22 16:50:30|116835|116720|116835|116720|116840|116725|116830|116720|0
1611334240000|2021-01-22 16:50:40|116840|116725|116825|116715|116840|116730|116825|116710|0
1611334250000|2021-01-22 16:50:50|116835|116720|116830|116715|116840|116725|116820|116705|35
1611334260000|2021-01-22 16:51:00|116825|116720|116830|116720|116830|116720|116815|116705|15
1611334270000|2021-01-22 16:51:10|116825|116715|116825|116710|116825|116715|116820|116705|0
1611334280000|2021-01-22 16:51:20|116830|116720|116830|116715|116830|116720|116820|116705|0
1611334290000|2021-01-22 16:51:30|116825|116720|116845|116735|116855|116740|116815|116705|45
1611334300000|2021-01-22 16:51:40|116850|116740|116850|116730|116850|116740|116845|116730|5
1611334310000|2021-01-22 16:51:50|116855|116735|116855|116740|116860|116740|116840|116720|0
1611334320000|2021-01-22 16:52:00|116860|116735|116865|116750|116865|116755|116855|116735|5
1611334330000|2021-01-22 16:52:10|116860|116745|116840|116730|116860|116750|116840|116725|0
1611334340000|2021-01-22 16:52:20|116845|116725|116830|116715|116850|116730|116830|116715|35
1611334350000|2021-01-22 16:52:30|116820|116705|116810|116690|116830|116710|116810|116690|5
1611334360000|2021-01-22 16:52:40|116805|116685|116820|116705|116825|116710|116800|116685|0
1611334370000|2021-01-22 16:52:50|116825|116710|116835|116715|116840|116725|116820|116710|0
1611334380000|2021-01-22 16:53:00|116840|116725|116835|116715|116840|116730|116830|116715|0
1611334390000|2021-01-22 16:53:10|116825|116705|116825|116705|116825|116710|116815|116700|0
1611334400000|2021-01-22 16:53:20|116820|116710|116825|116705|116835|116720|116820|116705|0
1611334410000|2021-01-22 16:53:30|116820|116710|116820|116705|116825|116710|116815|116700|0
1611334420000|2021-01-22 16:53:40|116815|116700|116795|116685|116815|116700|116795|116680|10
1611334430000|2021-01-22 16:53:50|116805|116690|116785|116670|116805|116690|116780|116665|35
1611334440000|2021-01-22 16:54:00|116790|116680|116795|116680|116795|116680|116775|116660|15
1611334450000|2021-01-22 16:54:10|116790|116675|116765|116650|116795|116680|116765|116650|35
1611334460000|2021-01-22 16:54:20|116760|116655|116765|116650|116775|116655|116760|116645|20
1611334470000|2021-01-22 16:54:30|116770|116655|116765|116655|116775|116665|116765|116655|0
1611334480000|2021-01-22 16:54:40|116770|116660|116750|116635|116775|116660|116750|116635|0
1611334490000|2021-01-22 16:54:50|116745|116630|116720|116605|116745|116630|116695|116580|125
1611334500000|2021-01-22 16:55:00|116715|116600|116755|116640|116755|116640|116715|116600|5
1611334510000|2021-01-22 16:55:10|116760|116645|116760|116650|116770|116655|116755|116645|30
1611334520000|2021-01-22 16:55:20|116765|116655|116765|116650|116780|116665|116760|116650|15
1611334530000|2021-01-22 16:55:30|116770|116645|116755|116640|116770|116645|116750|116635|5
1611334540000|2021-01-22 16:55:40|116750|116630|116755|116640|116755|116645|116745|116630|10
1611334550000|2021-01-22 16:55:50|116760|116650|116765|116650|116765|116650|116755|116640|0
1611334560000|2021-01-22 16:56:00|116770|116655|116800|116685|116800|116685|116770|116655|10
1611334570000|2021-01-22 16:56:10|116805|116690|116810|116695|116810|116695|116795|116680|0
1611334580000|2021-01-22 16:56:20|116815|116690|116790|116675|116815|116695|116785|116670|5
1611334590000|2021-01-22 16:56:30|116785|116665|116780|116665|116785|116670|116770|116660|5
1611334600000|2021-01-22 16:56:40|116775|116670|116790|116670|116790|116675|116775|116665|0
1611334610000|2021-01-22 16:56:50|116785|116675|116790|116670|116800|116685|116785|116670|0
1611334620000|2021-01-22 16:57:00|116785|116665|116775|116665|116785|116665|116770|116660|0
1611334630000|2021-01-22 16:57:10|116780|116660|116800|116685|116800|116685|116775|116660|15
1611334640000|2021-01-22 16:57:20|116795|116680|116805|116690|116815|116705|116790|116675|5
1611334650000|2021-01-22 16:57:30|116800|116695|116825|116710|116825|116715|116800|116695|0
1611334660000|2021-01-22 16:57:40|116830|116715|116835|116720|116835|116720|116825|116710|5
1611334670000|2021-01-22 16:57:50|116830|116715|116800|116690|116840|116730|116800|116690|20
1611334680000|2021-01-22 16:58:00|116805|116685|116800|116690|116810|116695|116800|116685|0
1611334690000|2021-01-22 16:58:10|116805|116685|116790|116670|116805|116690|116780|116670|5
1611334700000|2021-01-22 16:58:20|116795|116675|116790|116680|116800|116685|116790|116670|0
1611334710000|2021-01-22 16:58:30|116795|116685|116790|116675|116800|116685|116790|116670|5
1611334720000|2021-01-22 16:58:40|116780|116670|116770|116655|116780|116670|116770|116650|10
1611334730000|2021-01-22 16:58:50|116765|116650|116775|116660|116775|116665|116760|116645|10
1611334740000|2021-01-22 16:59:00|116770|116655|116775|116660|116785|116670|116770|116655|25
1611334750000|2021-01-22 16:59:10|116780|116665|116780|116665|116780|116665|116765|116650|5
1611334760000|2021-01-22 16:59:20|116785|116675|116795|116685|116800|116685|116770|116655|5
1611334770000|2021-01-22 16:59:30|116790|116680|116790|116675|116800|116685|116785|116670|5
1611334780000|2021-01-22 16:59:40|116795|116680|116800|116690|116800|116690|116795|116675|0
1611334790000|2021-01-22 16:59:50|116810|116685|116810|116695|116815|116705|116805|116685|5
1611334800000|2021-01-22 17:00:00|116815|116705|116815|116705|116825|116705|116815|116700|10
1611334810000|2021-01-22 17:00:10|116820|116710|116820|116705|116820|116710|116810|116695|15
1611334820000|2021-01-22 17:00:20|116825|116710|116820|116705|116825|116715|116810|116695|10
1611334830000|2021-01-22 17:00:30|116815|116710|116820|116710|116820|116710|116815|116705|0
1611334840000|2021-01-22 17:00:40|116840|116705|116840|116725|116850|116735|116835|116700|25
1611334850000|2021-01-22 17:00:50|116845|116730|116870|116755|116870|116755|116845|116730|45
1611334860000|2021-01-22 17:01:00|116865|116750|116855|116740|116880|116765|116855|116740|20
1611334870000|2021-01-22 17:01:10|116860|116735|116870|116755|116875|116760|116845|116730|10
1611334880000|2021-01-22 17:01:20|116865|116760|116870|116760|116870|116765|116865|116750|80
1611334890000|2021-01-22 17:01:30|116885|116765|116890|116775|116905|116785|116885|116755|35
1611334900000|2021-01-22 17:01:40|116885|116765|116870|116760|116890|116770|116870|116760|5
1611334910000|2021-01-22 17:01:50|116875|116755|116870|116750|116885|116770|116860|116750|30
1611334920000|2021-01-22 17:02:00|116865|116755|116890|116775|116895|116780|116855|116745|5
1611334930000|2021-01-22 17:02:10|116895|116780|116900|116780|116905|116790|116890|116780|0
1611334940000|2021-01-22 17:02:20|116895|116785|116920|116805|116960|116845|116895|116785|155
1611334950000|2021-01-22 17:02:30|116915|116810|116915|116795|116935|116815|116915|116795|25
1611334960000|2021-01-22 17:02:40|116920|116800|116915|116795|116920|116805|116895|116775|15
1611334970000|2021-01-22 17:02:50|116910|116800|116860|116745|116915|116805|116855|116740|280
1611334980000|2021-01-22 17:03:00|116865|116750|116885|116775|116895|116785|116865|116745|255
1611334990000|2021-01-22 17:03:10|116890|116770|116885|116765|116890|116775|116865|116755|0
1611335000000|2021-01-22 17:03:20|116880|116755|116865|116755|116885|116770|116865|116745|65
1611335010000|2021-01-22 17:03:30|116860|116745|116860|116745|116885|116770|116850|116735|50
1611335020000|2021-01-22 17:03:40|116855|116740|116885|116765|116885|116770|116855|116735|185
1611335030000|2021-01-22 17:03:50|116875|116760|116855|116735|116885|116770|116850|116735|300
1611335040000|2021-01-22 17:04:00|116860|116740|116850|116735|116860|116745|116845|116735|5
1611335050000|2021-01-22 17:04:10|116845|116730|116830|116715|116850|116730|116825|116705|35
1611335060000|2021-01-22 17:04:20|116825|116710|116830|116715|116835|116715|116800|116685|165
1611335070000|2021-01-22 17:04:30|116825|116710|116810|116695|116825|116715|116810|116695|150
1611335080000|2021-01-22 17:04:40|116815|116700|116775|116660|116815|116705|116770|116660|115
1611335090000|2021-01-22 17:04:50|116780|116655|116790|116670|116790|116670|116760|116650|310
1611335100000|2021-01-22 17:05:00|116785|116665|116760|116650|116785|116670|116760|116645|10
1611335110000|2021-01-22 17:05:10|116765|116645|116760|116645|116765|116650|116735|116625|40
1611335120000|2021-01-22 17:05:20|116755|116635|116765|116655|116775|116655|116750|116635|0
1611335130000|2021-01-22 17:05:30|116770|116635|116725|116610|116770|116640|116725|116610|155
1611335140000|2021-01-22 17:05:40|116720|116605|116705|116595|116725|116605|116655|116545|285
1611335150000|2021-01-22 17:05:50|116710|116590|116685|116575|116715|116590|116685|116570|10
1611335160000|2021-01-22 17:06:00|116680|116570|116675|116560|116680|116570|116650|116535|30
1611335170000|2021-01-22 17:06:10|116670|116555|116635|116520|116675|116560|116635|116520|210
1611335180000|2021-01-22 17:06:20|116640|116525|116645|116530|116650|116530|116610|116495|55
1611335190000|2021-01-22 17:06:30|116640|116535|116675|116555|116675|116555|116640|116525|10
1611335200000|2021-01-22 17:06:40|116670|116565|116675|116565|116685|116565|116660|116545|10
1611335210000|2021-01-22 17:06:50|116680|116555|116680|116565|116690|116565|116670|116555|0
1611335220000|2021-01-22 17:07:00|116685|116575|116715|116600|116720|116600|116680|116575|215
1611335230000|2021-01-22 17:07:10|116710|116595|116710|116590|116715|116595|116695|116585|55
1611335240000|2021-01-22 17:07:20|116705|116595|116700|116580|116715|116595|116695|116580|5
1611335250000|2021-01-22 17:07:30|116695|116585|116695|116580|116710|116590|116690|116580|10
1611335260000|2021-01-22 17:07:40|116690|116585|116700|116585|116710|116585|116690|116580|5
1611335270000|2021-01-22 17:07:50|116695|116595|116710|116595|116710|116595|116695|116595|0
1611335280000|2021-01-22 17:08:00|116705|116585|116715|116595|116720|116605|116705|116585|0
1611335290000|2021-01-22 17:08:10|116720|116605|116700|116585|116720|116605|116695|116580|30
1611335300000|2021-01-22 17:08:20|116695|116580|116710|116595|116710|116595|116695|116580|185
1611335310000|2021-01-22 17:08:30|116705|116590|116720|116600|116725|116610|116705|116590|20
1611335320000|2021-01-22 17:08:40|116715|116605|116735|116625|116745|116625|116715|116600|20
1611335330000|2021-01-22 17:08:50|116730|116620|116720|116610|116730|116620|116715|116600|0
1611335340000|2021-01-22 17:09:00|116715|116600|116720|116605|116720|116615|116715|116600|0
1611335350000|2021-01-22 17:09:10|116715|116610|116715|116600|116720|116610|116710|116600|0
1611335360000|2021-01-22 17:09:20|116710|116595|116715|116595|116735|116620|116705|116595|60
1611335370000|2021-01-22 17:09:30|116710|116600|116710|116595|116715|116600|116700|116585|0
1611335380000|2021-01-22 17:09:40|116715|116605|116700|116590|116715|116605|116700|116585|0
1611335390000|2021-01-22 17:09:50|116705|116585|116705|116595|116710|116595|116700|116580|0
1611335400000|2021-01-22 17:10:00|116710|116590|116710|116600|116710|116600|116705|116590|0
1611335410000|2021-01-22 17:10:10|116715|116595|116720|116610|116725|116615|116715|116595|0
1611335420000|2021-01-22 17:10:20|116725|116615|116715|116605|116730|116615|116700|116585|10
1611335430000|2021-01-22 17:10:30|116710|116595|116715|116600|116725|116610|116710|116595|0
1611335440000|2021-01-22 17:10:40|116705|116595|116705|116590|116710|116600|116705|116590|0
1611335450000|2021-01-22 17:10:50|116710|116595|116705|116590|116725|116605|116705|116590|0
1611335460000|2021-01-22 17:11:00|116710|116595|116710|116595|116715|116595|116695|116585|15
1611335470000|2021-01-22 17:11:10|116715|116600|116720|116605|116725|116610|116715|116595|5
1611335480000|2021-01-22 17:11:20|116725|116610|116720|116605|116735|116615|116715|116595|0
1611335490000|2021-01-22 17:11:30|116725|116610|116705|116595|116725|116610|116705|116590|0
1611335500000|2021-01-22 17:11:40|116710|116600|116720|116610|116725|116610|116710|116600|0
1611335510000|2021-01-22 17:11:50|116725|116615|116725|116605|116735|116625|116720|116605|15
1611335520000|2021-01-22 17:12:00|116720|116610|116735|116620|116735|116620|116715|116610|0
1611335530000|2021-01-22 17:12:10|116730|116615|116730|116615|116740|116625|116725|116610|30
1611335540000|2021-01-22 17:12:20|116725|116620|116725|116610|116730|116620|116715|116600|5
1611335550000|2021-01-22 17:12:30|116730|116615|116725|116610|116745|116630|116725|116610|0
1611335560000|2021-01-22 17:12:40|116720|116615|116725|116605|116730|116615|116715|116605|0
1611335570000|2021-01-22 17:12:50|116715|116595|116720|116605|116725|116605|116705|116590|15
1611335580000|2021-01-22 17:13:00|116725|116610|116735|116615|116735|116625|116725|116610|0
1611335590000|2021-01-22 17:13:10|116730|116610|116730|116615|116735|116620|116725|116610|0
1611335600000|2021-01-22 17:13:20|116735|116620|116720|116605|116735|116620|116710|116590|50
1611335610000|2021-01-22 17:13:30|116725|116610|116720|116605|116730|116610|116720|116605|0
1611335620000|2021-01-22 17:13:40|116710|116610|116720|116605|116720|116610|116700|116595|20
1611335630000|2021-01-22 17:13:50|116710|116610|116710|116590|116710|116610|116700|116590|20
1611335640000|2021-01-22 17:14:00|116705|116595|116710|116600|116715|116600|116705|116590|0
1611335650000|2021-01-22 17:14:10|116715|116605|116705|116590|116720|116605|116700|116585|20
1611335660000|2021-01-22 17:14:20|116710|116585|116705|116590|116710|116590|116700|116580|0
1611335670000|2021-01-22 17:14:30|116710|116585|116700|116585|116710|116595|116700|116585|5
1611335680000|2021-01-22 17:14:40|116705|116580|116700|116580|116705|116585|116695|116580|10
1611335690000|2021-01-22 17:14:50|116695|116585|116700|116590|116710|116595|116695|116580|0
1611335700000|2021-01-22 17:15:00|116705|116595|116725|116610|116730|116620|116705|116590|10
1611335710000|2021-01-22 17:15:10|116720|116600|116730|116610|116735|116620|116710|116595|20
1611335720000|2021-01-22 17:15:20|116725|116615|116720|116605|116730|116615|116720|116605|5
1611335730000|2021-01-22 17:15:30|116725|116600|116730|116610|116730|116615|116720|116600|0
1611335740000|2021-01-22 17:15:40|116735|116615|116715|116600|116740|116620|116715|116600|0
1611335750000|2021-01-22 17:15:50|116725|116605|116750|116630|116750|116635|116725|116600|85
1611335760000|2021-01-22 17:16:00|116745|116635|116750|116635|116765|116650|116740|116630|30
1611335770000|2021-01-22 17:16:10|116745|116630|116755|116640|116770|116655|116745|116630|10
1611335780000|2021-01-22 17:16:20|116750|116645|116775|116660|116775|116660|116750|116645|5
1611335790000|2021-01-22 17:16:30|116770|116655|116770|116655|116790|116675|116770|116655|15
1611335800000|2021-01-22 17:16:40|116780|116660|116765|116655|116780|116665|116765|116650|15
1611335810000|2021-01-22 17:16:50|116770|116660|116750|116640|116775|116660|116750|116640|5
1611335820000|2021-01-22 17:17:00|116745|116635|116735|116620|116750|116635|116735|116620|35
1611335830000|2021-01-22 17:17:10|116730|116625|116730|116615|116740|116625|116730|116615|0
1611335840000|2021-01-22 17:17:20|116725|116610|116730|116615|116735|116615|116715|116605|5
1611335850000|2021-01-22 17:17:30|116720|116610|116720|116605|116725|116610|116720|116605|0
1611335860000|2021-01-22 17:17:40|116725|116610|116720|116610|116730|116615|116720|116605|5
1611335870000|2021-01-22 17:17:50|116715|116605|116710|116595|116720|116605|116710|116595|15
1611335880000|2021-01-22 17:18:00|116705|116600|116720|116605|116720|116605|116705|116590|5
1611335890000|2021-01-22 17:18:10|116715|116600|116705|116590|116720|116600|116700|116585|20
1611335900000|2021-01-22 17:18:20|116700|116595|116690|116575|116700|116595|116690|116575|35
1611335910000|2021-01-22 17:18:30|116685|116580|116690|116575|116705|116585|116685|116575|0
1611335920000|2021-01-22 17:18:40|116695|116580|116700|116590|116705|116595|116690|116575|0
1611335930000|2021-01-22 17:18:50|116705|116585|116705|116585|116705|116590|116700|116585|0
1611335940000|2021-01-22 17:19:00|116700|116590|116695|116580|116700|116590|116695|116580|0
1611335950000|2021-01-22 17:19:10|116690|116575|116705|116590|116705|116590|116685|116575|30
1611335960000|2021-01-22 17:19:20|116695|116585|116710|116595|116710|116595|116690|116580|0
1611335970000|2021-01-22 17:19:30|116705|116590|116685|116580|116705|116590|116685|116580|10
1611335980000|2021-01-22 17:19:40|116690|116585|116695|116580|116695|116585|116685|116580|50
1611335990000|2021-01-22 17:19:50|116690|116585|116700|116585|116700|116585|116690|116580|0
1611336000000|2021-01-22 17:20:00|116705|116590|116710|116595|116710|116595|116700|116585|5
1611336010000|2021-01-22 17:20:10|116715|116600|116705|116590|116715|116600|116700|116585|5
1611336020000|2021-01-22 17:20:20|116710|116595|116700|116585|116710|116595|116690|116580|10
1611336030000|2021-01-22 17:20:30|116695|116590|116700|116585|116720|116605|116695|116585|5
1611336040000|2021-01-22 17:20:40|116705|116590|116710|116590|116710|116595|116700|116585|0
1611336050000|2021-01-22 17:20:50|116705|116595|116705|116600|116715|116605|116705|116590|35
1611336060000|2021-01-22 17:21:00|116710|116595|116700|116585|116710|116595|116695|116585|20
1611336070000|2021-01-22 17:21:10|116705|116590|116715|116600|116720|116600|116705|116585|0
1611336080000|2021-01-22 17:21:20|116710|116595|116700|116595|116710|116600|116700|116585|0
1611336090000|2021-01-22 17:21:30|116705|116590|116710|116600|116715|116600|116705|116585|20
1611336100000|2021-01-22 17:21:40|116705|116595|116715|116605|116720|116605|116705|116590|5
1611336110000|2021-01-22 17:21:50|116720|116610|116720|116600|116720|116615|116715|116595|15
1611336120000|2021-01-22 17:22:00|116715|116605|116720|116610|116720|116610|116715|116600|0
1611336130000|2021-01-22 17:22:10|116735|116625|116735|116625|116745|116635|116735|116620|35
1611336140000|2021-01-22 17:22:20|116740|116630|116745|116630|116745|116630|116740|116625|0
1611336150000|2021-01-22 17:22:30|116750|116635|116750|116640|116760|116645|116750|116635|5
1611336160000|2021-01-22 17:22:40|116755|116645|116785|116675|116790|116675|116750|116645|15
1611336170000|2021-01-22 17:22:50|116780|116670|116790|116675|116795|116680|116780|116670|15
1611336180000|2021-01-22 17:23:00|116785|116670|116790|116675|116795|116680|116780|116670|110
1611336190000|2021-01-22 17:23:10|116795|116680|116765|116660|116795|116680|116765|116660|115
1611336200000|2021-01-22 17:23:20|116770|116650|116750|116635|116770|116655|116745|116625|20
1611336210000|2021-01-22 17:23:30|116745|116640|116720|116605|116755|116640|116720|116605|115
1611336220000|2021-01-22 17:23:40|116730|116610|116730|116615|116740|116625|116730|116605|50
1611336230000|2021-01-22 17:23:50|116725|116610|116720|116605|116725|116610|116715|116595|0
1611336240000|2021-01-22 17:24:00|116725|116610|116690|116575|116725|116610|116685|116570|85
1611336250000|2021-01-22 17:24:10|116630|116570|116620|116500|116630|116575|116600|116490|240
1611336260000|2021-01-22 17:24:20|116615|116510|116615|116505|116620|116510|116600|116490|0
1611336270000|2021-01-22 17:24:30|116620|116495|116580|116465|116620|116505|116580|116465|5
1611336280000|2021-01-22 17:24:40|116570|116455|116535|116415|116580|116465|116530|116415|205
1611336290000|2021-01-22 17:24:50|116530|116405|116470|116355|116530|116415|116420|116310|405
1611336300000|2021-01-22 17:25:00|116480|116360|116485|116370|116505|116390|116455|116340|70
1611336310000|2021-01-22 17:25:10|116475|116365|116475|116355|116485|116370|116465|116350|10
1611336320000|2021-01-22 17:25:20|116465|116360|116480|116365|116480|116365|116445|116325|175
1611336330000|2021-01-22 17:25:30|116475|116360|116505|116390|116505|116390|116470|116360|60
1611336340000|2021-01-22 17:25:40|116500|116385|116555|116440|116560|116445|116500|116380|180
1611336350000|2021-01-22 17:25:50|116550|116435|116570|116455|116570|116460|116545|116425|10
1611336360000|2021-01-22 17:26:00|116580|116460|116560|116445|116590|116475|116555|116435|15
1611336370000|2021-01-22 17:26:10|116555|116450|116560|116440|116565|116450|116545|116430|55
1611336380000|2021-01-22 17:26:20|116555|116450|116545|116430|116565|116450|116545|116425|70
1611336390000|2021-01-22 17:26:30|116550|116440|116550|116435|116555|116440|116535|116420|15
1611336400000|2021-01-22 17:26:40|116555|116440|116550|116435|116560|116440|116545|116430|5
1611336410000|2021-01-22 17:26:50|116560|116430|116570|116455|116580|116465|116560|116430|30
1611336420000|2021-01-22 17:27:00|116575|116460|116575|116455|116580|116465|116560|116445|60
1611336430000|2021-01-22 17:27:10|116570|116450|116570|116455|116575|116460|116570|116445|0
1611336440000|2021-01-22 17:27:20|116565|116460|116555|116445|116565|116460|116555|116440|15
1611336450000|2021-01-22 17:27:30|116560|116440|116550|116440|116565|116455|116545|116440|5
1611336460000|2021-01-22 17:27:40|116555|116445|116525|116410|116555|116445|116525|116410|115
1611336470000|2021-01-22 17:27:50|116530|116415|116535|116415|116540|116425|116530|116410|5
1611336480000|2021-01-22 17:28:00|116515|116410|116505|116395|116515|116410|116495|116380|15
1611336490000|2021-01-22 17:28:10|116510|116390|116505|116385|116510|116400|116505|116385|10
1611336500000|2021-01-22 17:28:20|116510|116390|116495|116375|116510|116400|116495|116375|10
1611336510000|2021-01-22 17:28:30|116485|116380|116340|116225|116495|116380|116340|116225|655
1611336520000|2021-01-22 17:28:40|116345|116235|116355|116240|116360|116245|116335|116215|35
1611336530000|2021-01-22 17:28:50|116365|116250|116370|116255|116375|116260|116355|116240|20
1611336540000|2021-01-22 17:29:00|116375|116260|116390|116275|116410|116295|116375|116260|35
1611336550000|2021-01-22 17:29:10|116385|116270|116375|116265|116400|116285|116370|116255|10
1611336560000|2021-01-22 17:29:20|116380|116245|116365|116245|116390|116275|116355|116240|65
1611336570000|2021-01-22 17:29:30|116370|116255|116375|116255|116395|116280|116370|116255|110
1611336580000|2021-01-22 17:29:40|116370|116250|116305|116185|116370|116250|116290|116180|225
1611336590000|2021-01-22 17:29:50|116290|116175|116330|116215|116350|116235|116285|116170|120
1611336600000|2021-01-22 17:30:00|116335|116220|116275|116160|116335|116220|116255|116140|90
1611336610000|2021-01-22 17:30:10|116270|116150|116280|116165|116285|116170|116250|116140|195
1611336620000|2021-01-22 17:30:20|116285|116170|116310|116200|116345|116230|116285|116170|30
1611336630000|2021-01-22 17:30:30|116305|116195|116290|116175|116315|116195|116290|116175|5
1611336640000|2021-01-22 17:30:40|116295|116180|116320|116200|116325|116205|116290|116175|0
1611336650000|2021-01-22 17:30:50|116325|116205|116340|116225|116350|116235|116315|116200|40
1611336660000|2021-01-22 17:31:00|116345|116220|116395|116280|116395|116280|116345|116220|40
1611336670000|2021-01-22 17:31:10|116400|116285|116410|116290|116415|116300|116385|116270|20
1611336680000|2021-01-22 17:31:20|116415|116295|116390|116280|116420|116310|116390|116280|10
1611336690000|2021-01-22 17:31:30|116385|116285|116365|116250|116385|116285|116360|116250|45
1611336700000|2021-01-22 17:31:40|116360|116245|116365|116255|116375|116260|116345|116230|45
1611336710000|2021-01-22 17:31:50|116370|116250|116385|116265|116385|116265|116360|116240|10
1611336720000|2021-01-22 17:32:00|116380|116270|116400|116280|116400|116285|116380|116265|5
1611336730000|2021-01-22 17:32:10|116395|116285|116395|116280|116405|116295|116395|116280|15
1611336740000|2021-01-22 17:32:20|116390|116275|116385|116270|116400|116285|116385|116270|10
1611336750000|2021-01-22 17:32:30|116380|116265|116380|116265|116385|116265|116370|116255|0
1611336760000|2021-01-22 17:32:40|116385|116260|116375|116265|116390|116275|116375|116260|0
1611336770000|2021-01-22 17:32:50|116380|116270|116390|116275|116395|116280|116380|116270|0
1611336780000|2021-01-22 17:33:00|116395|116280|116410|116290|116415|116300|116395|116280|50
1611336790000|2021-01-22 17:33:10|116415|116295|116420|116300|116430|116310|116415|116295|50
1611336800000|2021-01-22 17:33:20|116415|116295|116420|116305|116420|116305|116400|116290|0
1611336810000|2021-01-22 17:33:30|116415|116300|116420|116310|116425|116310|116405|116290|5
1611336820000|2021-01-22 17:33:40|116425|116305|116400|116285|116425|116305|116400|116285|5
1611336830000|2021-01-22 17:33:50|116390|116280|116380|116260|116390|116280|116360|116240|50
1611336840000|2021-01-22 17:34:00|116370|116250|116380|116265|116390|116270|116370|116250|5
1611336850000|2021-01-22 17:34:10|116385|116270|116410|116290|116410|116295|116385|116270|5
1611336860000|2021-01-22 17:34:20|116415|116300|116450|116340|116455|116340|116415|116300|40
1611336870000|2021-01-22 17:34:30|116455|116335|116480|116365|116480|116370|116450|116335|50
1611336880000|2021-01-22 17:34:40|116485|116370|116490|116370|116495|116380|116485|116365|10
1611336890000|2021-01-22 17:34:50|116485|116375|116490|116380|116505|116390|116485|116370|5
1611336900000|2021-01-22 17:35:00|116495|116370|116510|116395|116510|116395|116480|116370|5
1611336910000|2021-01-22 17:35:10|116505|116390|116490|116370|116510|116390|116490|116370|15
1611336920000|2021-01-22 17:35:20|116495|116380|116495|116375|116495|116380|116490|116375|35
1611336930000|2021-01-22 17:35:30|116490|116365|116515|116400|116520|116400|116485|116365|10
1611336940000|2021-01-22 17:35:40|116520|116415|116535|116420|116545|116425|116515|116410|45
1611336950000|2021-01-22 17:35:50|116540|116425|116545|116425|116545|116430|116535|116415|0
1611336960000|2021-01-22 17:36:00|116550|116430|116530|116410|116555|116440|116525|116410|55
1611336970000|2021-01-22 17:36:10|116515|116400|116510|116400|116535|116420|116510|116395|30
1611336980000|2021-01-22 17:36:20|116515|116395|116505|116390|116520|116405|116480|116370|20
1611336990000|2021-01-22 17:36:30|116510|116385|116515|116400|116515|116400|116495|116380|5
1611337000000|2021-01-22 17:36:40|116510|116395|116510|116390|116515|116400|116505|116390|10
1611337010000|2021-01-22 17:36:50|116505|116395|116500|116380|116520|116410|116500|116380|0
1611337020000|2021-01-22 17:37:00|116505|116390|116475|116355|116510|116395|116460|116350|70
1611337030000|2021-01-22 17:37:10|116465|116350|116420|116305|116465|116350|116420|116305|25
1611337040000|2021-01-22 17:37:20|116425|116310|116420|116305|116455|116345|116410|116295|75
1611337050000|2021-01-22 17:37:30|116425|116310|116390|116270|116435|116320|116380|116265|30
1611337060000|2021-01-22 17:37:40|116395|116290|116395|116275|116410|116295|116375|116260|15
1611337070000|2021-01-22 17:37:50|116400|116285|116395|116275|116410|116295|116370|116260|70
1611337080000|2021-01-22 17:38:00|116390|116260|116340|116220|116390|116265|116340|116215|55
1611337090000|2021-01-22 17:38:10|116330|116215|116365|116250|116370|116255|116330|116215|5
1611337100000|2021-01-22 17:38:20|116360|116240|116340|116220|116370|116250|116340|116220|85
1611337110000|2021-01-22 17:38:30|116350|116230|116390|116270|116390|116270|116340|116230|10
1611337120000|2021-01-22 17:38:40|116395|116280|116405|116290|116415|116300|116395|116280|20
1611337130000|2021-01-22 17:38:50|116410|116300|116430|116320|116450|116330|116410|116300|0
1611337140000|2021-01-22 17:39:00|116435|116330|116430|116315|116440|116330|116420|116300|5
1611337150000|2021-01-22 17:39:10|116425|116310|116395|116275|116435|116310|116390|116270|10
1611337160000|2021-01-22 17:39:20|116400|116270|116350|116240|116400|116275|116350|116235|35
1611337170000|2021-01-22 17:39:30|116355|116235|116390|116270|116395|116270|116350|116235|0
1611337180000|2021-01-22 17:39:40|116395|116280|116400|116280|116415|116300|116395|116280|15
1611337190000|2021-01-22 17:39:50|116395|116270|116370|116260|116395|116270|116370|116260|0
1611337200000|2021-01-22 17:40:00|116375|116270|116410|116290|116410|116290|116375|116260|40
1611337210000|2021-01-22 17:40:10|116405|116285|116405|116290|116410|116300|116400|116280|0
1611337220000|2021-01-22 17:40:20|116400|116285|116415|116300|116420|116300|116400|116285|35
1611337230000|2021-01-22 17:40:30|116410|116305|116425|116310|116435|116320|116410|116300|5
1611337240000|2021-01-22 17:40:40|116415|116305|116420|116300|116430|116310|116410|116295|15
1611337250000|2021-01-22 17:40:50|116415|116295|116425|116305|116440|116320|116400|116280|0
1611337260000|2021-01-22 17:41:00|116420|116310|116370|116260|116425|116310|116370|116260|195
1611337270000|2021-01-22 17:41:10|116365|116255|116405|116295|116410|116295|116355|116245|15
1611337280000|2021-01-22 17:41:20|116410|116290|116420|116305|116425|116305|116405|116285|5
1611337290000|2021-01-22 17:41:30|116425|116310|116440|116320|116440|116325|116425|116305|0
1611337300000|2021-01-22 17:41:40|116430|116325|116460|116345|116460|116345|116420|116305|240
1611337310000|2021-01-22 17:41:50|116465|116350|116465|116350|116470|116355|116455|116345|5
1611337320000|2021-01-22 17:42:00|116460|116345|116485|116365|116495|116380|116460|116345|20
1611337330000|2021-01-22 17:42:10|116475|116355|116495|116375|116495|116380|116465|116350|0
1611337340000|2021-01-22 17:42:20|116500|116380|116475|116365|116500|116385|116470|116355|0
1611337350000|2021-01-22 17:42:30|116480|116360|116490|116375|116490|116375|116475|116355|0
1611337360000|2021-01-22 17:42:40|116485|116380|116445|116325|116495|116380|116425|116315|625
1611337370000|2021-01-22 17:42:50|116435|116320|116435|116315|116435|116320|116415|116300|5
1611337380000|2021-01-22 17:43:00|116430|116310|116425|116310|116435|116320|116415|116305|15
1611337390000|2021-01-22 17:43:10|116430|116315|116415|116300|116440|116320|116410|116295|20
1611337400000|2021-01-22 17:43:20|116405|116305|116405|116290|116415|116305|116395|116285|15
1611337410000|2021-01-22 17:43:30|116400|116285|116390|116270|116400|116290|116390|116270|10
1611337420000|2021-01-22 17:43:40|116395|116265|116400|116280|116410|116290|116395|116265|5
1611337430000|2021-01-22 17:43:50|116405|116290|116415|116305|116420|116305|116405|116290|0
1611337440000|2021-01-22 17:44:00|116405|116300|116405|116290|116405|116300|116395|116280|0
1611337450000|2021-01-22 17:44:10|116400|116285|116365|116250|116400|116285|116350|116240|50
1611337460000|2021-01-22 17:44:20|116370|116245|116385|116270|116385|116275|116370|116245|0
1611337470000|2021-01-22 17:44:30|116380|116275|116360|116245|116380|116275|116330|116215|35
1611337480000|2021-01-22 17:44:40|116355|116240|116300|116190|116355|116240|116300|116180|40
1611337490000|2021-01-22 17:44:50|116305|116185|116280|116170|116320|116200|116280|116170|40
1611337500000|2021-01-22 17:45:00|116285|116165|116290|116165|116290|116175|116210|116095|190
1611337510000|2021-01-22 17:45:10|116275|116175|116235|116120|116285|116175|116215|116100|285
1611337520000|2021-01-22 17:45:20|116240|116125|116235|116120|116245|116130|116220|116110|30
1611337530000|2021-01-22 17:45:30|116240|116125|116235|116120|116250|116135|116235|116120|55
1611337540000|2021-01-22 17:45:40|116240|116130|116335|116215|116335|116215|116240|116130|120
1611337550000|2021-01-22 17:45:50|116340|116220|116370|116250|116375|116255|116330|116215|5
1611337560000|2021-01-22 17:46:00|116365|116255|116390|116270|116390|116270|116345|116235|45
1611337570000|2021-01-22 17:46:10|116395|116280|116405|116280|116405|116290|116385|116265|90
1611337580000|2021-01-22 17:46:20|116395|116285|116365|116250|116405|116285|116365|116250|10
1611337590000|2021-01-22 17:46:30|116395|116275|116350|116235|116395|116275|116340|116230|190
1611337600000|2021-01-22 17:46:40|116340|116230|116350|116235|116350|116235|116330|116215|30
1611337610000|2021-01-22 17:46:50|116345|116230|116300|116190|116345|116230|116300|116185|25
1611337620000|2021-01-22 17:47:00|116295|116180|116340|116220|116340|116220|116295|116180|75
1611337630000|2021-01-22 17:47:10|116350|116235|116305|116190|116350|116240|116305|116190|20
1611337640000|2021-01-22 17:47:20|116300|116180|116255|116135|116305|116185|116250|116135|130
1611337650000|2021-01-22 17:47:30|116250|116130|116225|116110|116250|116135|116215|116105|90
1611337660000|2021-01-22 17:47:40|116230|116120|116265|116145|116275|116160|116230|116120|10
1611337670000|2021-01-22 17:47:50|116255|116140|116275|116160|116275|116160|116245|116130|5
1611337680000|2021-01-22 17:48:00|116280|116155|116305|116190|116310|116195|116275|116155|20
1611337690000|2021-01-22 17:48:10|116300|116185|116330|116210|116345|116230|116300|116185|10
1611337700000|2021-01-22 17:48:20|116335|116215|116320|116200|116340|116220|116320|116200|5
1611337710000|2021-01-22 17:48:30|116315|116180|116330|116210|116330|116210|116290|116180|15
1611337720000|2021-01-22 17:48:40|116320|116215|116305|116185|116330|116215|116300|116185|5
1611337730000|2021-01-22 17:48:50|116300|116180|116315|116200|116315|116205|116295|116180|40
1611337740000|2021-01-22 17:49:00|116310|116195|116290|116175|116325|116210|116280|116160|30
1611337750000|2021-01-22 17:49:10|116280|116165|116300|116185|116315|116200|116280|116165|25
1611337760000|2021-01-22 17:49:20|116305|116190|116290|116175|116310|116190|116290|116175|5
1611337770000|2021-01-22 17:49:30|116280|116160|116250|116140|116285|116170|116250|116140|10
1611337780000|2021-01-22 17:49:40|116240|116130|116260|116140|116260|116140|116235|116120|5
1611337790000|2021-01-22 17:49:50|116265|116145|116260|116140|116270|116155|116260|116140|45
1611337800000|2021-01-22 17:50:00|116265|116145|116225|116100|116265|116145|116215|116100|5
1611337810000|2021-01-22 17:50:10|116220|116105|116230|116115|116230|116120|116215|116100|35
1611337820000|2021-01-22 17:50:20|116235|116120|116260|116145|116260|116145|116235|116120|80
1611337830000|2021-01-22 17:50:30|116255|116140|116255|116140|116265|116145|116230|116115|95
1611337840000|2021-01-22 17:50:40|116260|116145|116265|116145|116290|116175|116250|116135|250
1611337850000|2021-01-22 17:50:50|116255|116140|116260|116145|116270|116160|116245|116135|5
1611337860000|2021-01-22 17:51:00|116265|116150|116265|116155|116265|116155|116260|116145|30
1611337870000|2021-01-22 17:51:10|116260|116145|116260|116150|116265|116150|116255|116140|10
1611337880000|2021-01-22 17:51:20|116265|116155|116250|116135|116275|116165|116250|116135|20
1611337890000|2021-01-22 17:51:30|116240|116130|116240|116120|116240|116140|116240|116120|10
1611337900000|2021-01-22 17:51:40|116250|116125|116260|116145|116270|116155|116250|116125|0
1611337910000|2021-01-22 17:51:50|116250|116140|116240|116125|116250|116145|116240|116120|20
1611337920000|2021-01-22 17:52:00|116235|116130|116260|116150|116265|116155|116235|116125|15
1611337930000|2021-01-22 17:52:10|116265|116145|116295|116180|116295|116180|116260|116145|10
1611337940000|2021-01-22 17:52:20|116220|116115|116190|116070|116220|116115|116185|116070|685
1611337950000|2021-01-22 17:52:30|116180|116075|116180|116065|116190|116075|116150|116040|60
1611337960000|2021-01-22 17:52:40|116175|116060|116205|116085|116215|116100|116175|116060|35
1611337970000|2021-01-22 17:52:50|116200|116080|116205|116085|116205|116090|116190|116075|60
1611337980000|2021-01-22 17:53:00|116210|116095|116210|116090|116210|116105|116210|116090|65
1611337990000|2021-01-22 17:53:10|116215|116095|116250|116130|116255|116140|116215|116095|15
1611338000000|2021-01-22 17:53:20|116240|116125|116240|116125|116250|116130|116240|116115|0
1611338010000|2021-01-22 17:53:30|116245|116130|116220|116105|116250|116135|116220|116100|70
1611338020000|2021-01-22 17:53:40|116210|116100|116220|116100|116220|116105|116210|116095|25
1611338030000|2021-01-22 17:53:50|116210|116095|116195|116080|116210|116095|116160|116050|65
1611338040000|2021-01-22 17:54:00|116200|116085|116175|116055|116200|116085|116170|116055|10
1611338050000|2021-01-22 17:54:10|116170|116075|116225|116105|116225|116110|116170|116075|10
1611338060000|2021-01-22 17:54:20|116220|116110|116215|116095|116225|116115|116210|116095|5
1611338070000|2021-01-22 17:54:30|116210|116100|116225|116110|116225|116110|116210|116100|0
1611338080000|2021-01-22 17:54:40|116220|116115|116250|116140|116250|116140|116220|116110|65
1611338090000|2021-01-22 17:54:50|116255|116135|116270|116155|116270|116155|116250|116135|15
1611338100000|2021-01-22 17:55:00|116265|116145|116270|116150|116270|116155|116245|116130|35
1611338110000|2021-01-22 17:55:10|116265|116145|116280|116165|116290|116175|116265|116145|0
1611338120000|2021-01-22 17:55:20|116285|116170|116270|116150|116285|116170|116260|116150|30
1611338130000|2021-01-22 17:55:30|116265|116145|116270|116160|116270|116160|116255|116145|0
1611338140000|2021-01-22 17:55:40|116275|116155|116275|116165|116275|116165|116255|116145|15
1611338150000|2021-01-22 17:55:50|116280|116160|116325|116215|116330|116215|116275|116160|110
1611338160000|2021-01-22 17:56:00|116330|116210|116370|116255|116375|116260|116320|116205|15
1611338170000|2021-01-22 17:56:10|116375|116260|116360|116250|116380|116265|116355|116245|5
1611338180000|2021-01-22 17:56:20|116370|116255|116410|116295|116420|116305|116370|116255|115
1611338190000|2021-01-22 17:56:30|116405|116300|116410|116295|116420|116300|116405|116290|0
1611338200000|2021-01-22 17:56:40|116415|116300|116390|116280|116415|116300|116385|116270|5
1611338210000|2021-01-22 17:56:50|116400|116275|116410|116295|116415|116300|116395|116275|10
1611338220000|2021-01-22 17:57:00|116415|116300|116390|116275|116415|116300|116370|116255|255
1611338230000|2021-01-22 17:57:10|116385|116280|116390|116275|116400|116285|116385|116265|10
1611338240000|2021-01-22 17:57:20|116395|116280|116395|116275|116395|116280|116370|116260|50
1611338250000|2021-01-22 17:57:30|116400|116280|116370|116250|116400|116285|116365|116250|5
1611338260000|2021-01-22 17:57:40|116365|116265|116370|116255|116380|116265|116365|116250|125
1611338270000|2021-01-22 17:57:50|116365|116235|116340|116220|116365|116240|116335|116220|15
1611338280000|2021-01-22 17:58:00|116335|116215|116335|116220|116350|116230|116325|116210|0
1611338290000|2021-01-22 17:58:10|116330|116215|116355|116235|116365|116250|116330|116215|10
1611338300000|2021-01-22 17:58:20|116345|116240|116365|116245|116365|116245|116345|116225|5
1611338310000|2021-01-22 17:58:30|116370|116250|116380|116265|116385|116270|116365|116245|25
1611338320000|2021-01-22 17:58:40|116385|116270|116370|116255|116385|116270|116370|116250|5
1611338330000|2021-01-22 17:58:50|116365|116260|116380|116265|116380|116265|116360|116245|5
1611338340000|2021-01-22 17:59:00|116375|116260|116385|116270|116385|116270|116370|116255|0
1611338350000|2021-01-22 17:59:10|116390|116275|116370|116255|116390|116275|116365|116250|0
1611338360000|2021-01-22 17:59:20|116380|116260|116425|116305|116430|116315|116380|116260|15
1611338370000|2021-01-22 17:59:30|116420|116310|116400|116285|116425|116315|116395|116280|30
1611338380000|2021-01-22 17:59:40|116405|116290|116415|116295|116415|116300|116405|116285|0
1611338390000|2021-01-22 17:59:50|116410|116300|116405|116285|116410|116300|116395|116285|0
1611338400000|2021-01-22 18:00:00|116410|116290|116405|116295|116410|116300|116400|116285|0
1611338410000|2021-01-22 18:00:10|116415|116300|116425|116305|116425|116310|116415|116295|5
1611338420000|2021-01-22 18:00:20|116420|116310|116415|116300|116420|116310|116405|116290|0
1611338430000|2021-01-22 18:00:30|116410|116295|116410|116295|116410|116300|116395|116285|15
1611338440000|2021-01-22 18:00:40|116405|116290|116405|116285|116410|116290|116395|116280|15
1611338450000|2021-01-22 18:00:50|116400|116280|116395|116280|116410|116295|116390|116280|20
1611338460000|2021-01-22 18:01:00|116400|116285|116395|116275|116400|116285|116380|116270|35
1611338470000|2021-01-22 18:01:10|116390|116270|116380|116270|116400|116285|116375|116265|20
1611338480000|2021-01-22 18:01:20|116385|116265|116385|116270|116390|116280|116380|116265|30
1611338490000|2021-01-22 18:01:30|116390|116280|116405|116290|116405|116290|116385|116275|75
1611338500000|2021-01-22 18:01:40|116410|116295|116420|116300|116430|116320|116405|116295|0
1611338510000|2021-01-22 18:01:50|116415|116305|116420|116300|116425|116310|116410|116295|25
1611338520000|2021-01-22 18:02:00|116415|116305|116405|116290|116420|116305|116400|116285|5
1611338530000|2021-01-22 18:02:10|116400|116295|116390|116280|116415|116300|116390|116270|15
1611338540000|2021-01-22 18:02:20|116395|116285|116405|116290|116405|116295|116395|116280|0
1611338550000|2021-01-22 18:02:30|116415|116295|116395|116280|116415|116300|116385|116270|5
1611338560000|2021-01-22 18:02:40|116390|116275|116395|116280|116410|116295|116385|116275|10
1611338570000|2021-01-22 18:02:50|116400|116285|116390|116280|116400|116285|116380|116265|10
1611338580000|2021-01-22 18:03:00|116395|116270|116410|116290|116410|116295|116390|116270|0
1611338590000|2021-01-22 18:03:10|116405|116285|116400|116285|116405|116290|116390|116280|30
1611338600000|2021-01-22 18:03:20|116390|116280|116415|116305|116415|116305|116390|116270|15
1611338610000|2021-01-22 18:03:30|116405|116300|116410|116295|116415|116300|116400|116290|15
1611338620000|2021-01-22 18:03:40|116405|116290|116415|116300|116415|116300|116405|116290|20
1611338630000|2021-01-22 18:03:50|116420|116305|116420|116305|116420|116305|116410|116300|55
1611338640000|2021-01-22 18:04:00|116410|116295|116430|116315|116430|116315|116410|116295|0
1611338650000|2021-01-22 18:04:10|116435|116320|116450|116340|116455|116340|116430|116320|40
1611338660000|2021-01-22 18:04:20|116455|116350|116460|116345|116465|116355|116455|116345|30
1611338670000|2021-01-22 18:04:30|116455|116350|116445|116330|116460|116350|116440|116325|25
1611338680000|2021-01-22 18:04:40|116440|116325|116425|116305|116445|116330|116415|116300|0
1611338690000|2021-01-22 18:04:50|116415|116310|116400|116285|116420|116310|116395|116280|10
1611338700000|2021-01-22 18:05:00|116405|116280|116380|116265|116405|116285|116370|116255|20
1611338710000|2021-01-22 18:05:10|116385|116270|116395|116285|116410|116300|116385|116270|20
1611338720000|2021-01-22 18:05:20|116390|116280|116385|116270|116400|116290|116385|116270|0
1611338730000|2021-01-22 18:05:30|116400|116275|116405|116295|116410|116300|116390|116275|25
1611338740000|2021-01-22 18:05:40|116410|116300|116395|116290|116415|116300|116395|116290|20
1611338750000|2021-01-22 18:05:50|116400|116280|116380|116265|116400|116280|116380|116265|15
1611338760000|2021-01-22 18:06:00|116375|116245|116375|116255|116380|116265|116360|116245|70
1611338770000|2021-01-22 18:06:10|116365|116260|116335|116230|116375|116260|116335|116220|15
1611338780000|2021-01-22 18:06:20|116330|116220|116350|116235|116350|116235|116325|116215|210
1611338790000|2021-01-22 18:06:30|116365|116245|116355|116240|116365|116255|116340|116225|30
1611338800000|2021-01-22 18:06:40|116365|116245|116325|116220|116365|116250|116325|116220|60
1611338810000|2021-01-22 18:06:50|116330|116215|116305|116195|116330|116215|116305|116190|35
1611338820000|2021-01-22 18:07:00|116300|116190|116325|116205|116325|116210|116300|116185|10
1611338830000|2021-01-22 18:07:10|116320|116210|116320|116205|116320|116210|116310|116200|5
1611338840000|2021-01-22 18:07:20|116315|116200|116325|116210|116325|116215|116305|116195|10
1611338850000|2021-01-22 18:07:30|116330|116215|116325|116215|116335|116220|116325|116210|15
1611338860000|2021-01-22 18:07:40|116320|116210|116315|116200|116320|116210|116305|116190|10
1611338870000|2021-01-22 18:07:50|116310|116195|116315|116205|116315|116205|116305|116195|0
1611338880000|2021-01-22 18:08:00|116310|116200|116325|116205|116325|116210|116310|116200|5
1611338890000|2021-01-22 18:08:10|116320|116210|116315|116200|116325|116210|116310|116195|5
1611338900000|2021-01-22 18:08:20|116310|116195|116320|116210|116320|116210|116310|116195|5
1611338910000|2021-01-22 18:08:30|116325|116200|116320|116200|116330|116215|116315|116195|0
1611338920000|2021-01-22 18:08:40|116325|116205|116330|116215|116330|116215|116315|116200|5
1611338930000|2021-01-22 18:08:50|116325|116210|116310|116200|116330|116215|116310|116200|0
1611338940000|2021-01-22 18:09:00|116300|116195|116300|116190|116310|116195|116295|116185|30
1611338950000|2021-01-22 18:09:10|116305|116185|116285|116170|116305|116185|116280|116170|30
1611338960000|2021-01-22 18:09:20|116290|116175|116310|116195|116310|116195|116285|116170|5
1611338970000|2021-01-22 18:09:30|116315|116200|116305|116190|116320|116205|116305|116190|10
1611338980000|2021-01-22 18:09:40|116310|116195|116300|116190|116315|116200|116300|116190|15
1611338990000|2021-01-22 18:09:50|116305|116180|116280|116170|116305|116180|116275|116165|20
1611339000000|2021-01-22 18:10:00|116290|116175|116295|116180|116295|116180|116275|116170|5
1611339010000|2021-01-22 18:10:10|116290|116175|116310|116200|116320|116205|116280|116165|30
1611339020000|2021-01-22 18:10:20|116315|116205|116315|116210|116320|116210|116310|116205|5
1611339030000|2021-01-22 18:10:30|116320|116215|116305|116190|116325|116215|116295|116180|100
1611339040000|2021-01-22 18:10:40|116300|116195|116320|116205|116325|116210|116300|116195|0
1611339050000|2021-01-22 18:10:50|116325|116210|116335|116220|116335|116225|116320|116210|5
1611339060000|2021-01-22 18:11:00|116330|116215|116375|116260|116375|116260|116330|116215|25
1611339070000|2021-01-22 18:11:10|116380|116255|116390|116275|116405|116290|116370|116255|30
1611339080000|2021-01-22 18:11:20|116395|116270|116410|116295|116410|116295|116395|116270|10
1611339090000|2021-01-22 18:11:30|116415|116300|116420|116310|116420|116315|116410|116295|35
1611339100000|2021-01-22 18:11:40|116435|116320|116450|116335|116455|116340|116430|116315|35
1611339110000|2021-01-22 18:11:50|116445|116325|116455|116340|116455|116345|116440|116325|15
1611339120000|2021-01-22 18:12:00|116465|116350|116460|116345|116470|116360|116455|116345|40
1611339130000|2021-01-22 18:12:10|116465|116350|116465|116350|116465|116355|116445|116330|25
1611339140000|2021-01-22 18:12:20|116460|116355|116465|116350|116470|116355|116450|116335|0
1611339150000|2021-01-22 18:12:30|116460|116340|116475|116355|116505|116390|116455|116340|100
1611339160000|2021-01-22 18:12:40|116480|116365|116485|116370|116490|116375|116475|116360|5
1611339170000|2021-01-22 18:12:50|116490|116380|116485|116370|116505|116390|116485|116370|25
1611339180000|2021-01-22 18:13:00|116480|116365|116475|116365|116485|116375|116475|116355|5
1611339190000|2021-01-22 18:13:10|116480|116360|116485|116365|116495|116375|116475|116355|0
1611339200000|2021-01-22 18:13:20|116490|116370|116485|116370|116490|116375|116475|116365|5
1611339210000|2021-01-22 18:13:30|116480|116375|116505|116385|116505|116390|116480|116370|35
1611339220000|2021-01-22 18:13:40|116500|116390|116505|116390|116505|116390|116495|116380|0
1611339230000|2021-01-22 18:13:50|116495|116385|116495|116385|116505|116390|116490|116380|0
1611339240000|2021-01-22 18:14:00|116500|116380|116495|116380|116505|116390|116495|116380|25
1611339250000|2021-01-22 18:14:10|116500|116385|116455|116340|116505|116385|116445|116330|70
1611339260000|2021-01-22 18:14:20|116460|116345|116445|116325|116465|116350|116435|116315|40
1611339270000|2021-01-22 18:14:30|116440|116330|116425|116310|116440|116330|116420|116305|25
1611339280000|2021-01-22 18:14:40|116420|116295|116415|116295|116425|116305|116400|116280|40
1611339290000|2021-01-22 18:14:50|116410|116300|116410|116290|116415|116300|116405|116290|0
1611339300000|2021-01-22 18:15:00|116405|116280|116445|116325|116445|116325|116380|116270|10
1611339310000|2021-01-22 18:15:10|116440|116330|116425|116310|116445|116330|116425|116310|0
1611339320000|2021-01-22 18:15:20|116435|116315|116440|116325|116445|116325|116435|116315|5
1611339330000|2021-01-22 18:15:30|116445|116330|116460|116345|116465|116350|116435|116320|55
1611339340000|2021-01-22 18:15:40|116465|116350|116435|116325|116465|116350|116435|116325|65
1611339350000|2021-01-22 18:15:50|116445|116320|116440|116325|116450|116335|116440|116320|15
1611339360000|2021-01-22 18:16:00|116435|116320|116445|116330|116460|116345|116435|116320|25
1611339370000|2021-01-22 18:16:10|116440|116335|116435|116325|116455|116335|116435|116315|20
1611339380000|2021-01-22 18:16:20|116430|116320|116420|116305|116435|116330|116415|116305|20
1611339390000|2021-01-22 18:16:30|116415|116310|116420|116305|116425|116310|116410|116300|10
1611339400000|2021-01-22 18:16:40||116310||116310||116310||116310|0
1611339410000|2021-01-22 18:16:50|116415|116305|116415|116305|116420|116310|116400|116290|55
1611339420000|2021-01-22 18:17:00|116400|116300|116380|116270|116400|116300|116380|116270|0
1611339430000|2021-01-22 18:17:10|116390|116275|116410|116300|116420|116300|116390|116275|125
1611339440000|2021-01-22 18:17:20|116405|116295|116395|116290|116405|116295|116395|116280|20
1611339450000|2021-01-22 18:17:30|116405|116300|116415|116300|116420|116300|116400|116290|15
1611339460000|2021-01-22 18:17:40|116420|116305|116415|116300|116420|116310|116405|116290|10
1611339470000|2021-01-22 18:17:50|116410|116280|116395|116280|116410|116295|116395|116280|25
1611339480000|2021-01-22 18:18:00|116410|116290|116410|116290|116415|116300|116400|116290|55
1611339490000|2021-01-22 18:18:10|116415|116295|116410|116300|116415|116300|116405|116290|0
1611339500000|2021-01-22 18:18:20|116405|116275|116415|116300|116420|116300|116390|116275|10
1611339510000|2021-01-22 18:18:30|116420|116305|116435|116320|116440|116325|116420|116300|5
1611339520000|2021-01-22 18:18:40|116430|116310|116435|116315|116440|116320|116425|116310|5
1611339530000|2021-01-22 18:18:50|116430|116320|116440|116325|116440|116325|116430|116320|0
1611339540000|2021-01-22 18:19:00|116435|116320|116435|116320|116445|116325|116430|116315|0
1611339550000|2021-01-22 18:19:10|116425|116315|116425|116305|116430|116325|116415|116305|0
1611339560000|2021-01-22 18:19:20|116415|116310|116425|116305|116425|116315|116415|116305|0
1611339570000|2021-01-22 18:19:30|116420|116300|116420|116305|116420|116305|116410|116300|0
1611339580000|2021-01-22 18:19:40|116425|116310|116460|116345|116460|116345|116425|116310|10
1611339590000|2021-01-22 18:19:50|116465|116340|116470|116355|116470|116355|116460|116340|10
1611339600000|2021-01-22 18:20:00|116465|116345|116465|116350|116465|116350|116465|116345|35
1611339610000|2021-01-22 18:20:10|116460|116345|116455|116340|116460|116345|116435|116325|0
1611339620000|2021-01-22 18:20:20|116445|116335|116445|116330|116455|116335|116435|116320|35
1611339630000|2021-01-22 18:20:30|116435|116325|116425|116310|116445|116330|116425|116305|15
1611339640000|2021-01-22 18:20:40|116420|116305|116405|116290|116420|116310|116400|116290|0
1611339650000|2021-01-22 18:20:50|116400|116285|116420|116300|116425|116310|116395|116280|20
1611339660000|2021-01-22 18:21:00|116415|116290|116410|116295|116415|116295|116400|116290|0
1611339670000|2021-01-22 18:21:10|116405|116290|116415|116300|116415|116300|116390|116275|10
1611339680000|2021-01-22 18:21:20|116410|116305|116405|116290|116415|116305|116400|116285|55
1611339690000|2021-01-22 18:21:30|116400|116285|116415|116295|116415|116300|116395|116285|0
1611339700000|2021-01-22 18:21:40|116420|116300|116415|116300|116425|116310|116415|116300|0
1611339710000|2021-01-22 18:21:50|116420|116305|116430|116310|116435|116320|116420|116300|10
1611339720000|2021-01-22 18:22:00|116435|116315|116445|116330|116445|116330|116425|116310|10
1611339730000|2021-01-22 18:22:10|116450|116335|116455|116340|116465|116355|116450|116330|60
1611339740000|2021-01-22 18:22:20|116460|116345|116465|116350|116465|116355|116455|116340|5
1611339750000|2021-01-22 18:22:30|116470|116345|116465|116350|116470|116360|116465|116345|5
1611339760000|2021-01-22 18:22:40|116470|116355|116465|116350|116470|116355|116465|116345|0
1611339770000|2021-01-22 18:22:50|116460|116340|116455|116335|116465|116350|116455|116335|5
1611339780000|2021-01-22 18:23:00|116460|116340|116460|116340|116465|116350|116450|116340|5
1611339790000|2021-01-22 18:23:10|116455|116345|116450|116340|116460|116345|116450|116335|0
1611339800000|2021-01-22 18:23:20|116460|116350|116475|116365|116475|116370|116460|116345|105
1611339810000|2021-01-22 18:23:30|116490|116380|116490|116370|116495|116385|116480|116365|50
1611339820000|2021-01-22 18:23:40|116485|116375|116510|116395|116510|116395|116480|116365|35
1611339830000|2021-01-22 18:23:50|116505|116400|116500|116380|116515|116405|116490|116375|0
1611339840000|2021-01-22 18:24:00|116490|116385|116490|116380|116495|116385|116485|116370|0
1611339850000|2021-01-22 18:24:10|116505|116385|116500|116385|116510|116395|116500|116385|5
1611339860000|2021-01-22 18:24:20|116490|116380|116480|116370|116495|116380|116480|116370|0
1611339870000|2021-01-22 18:24:30|116485|116375|116500|116380|116505|116390|116480|116370|15
1611339880000|2021-01-22 18:24:40|116495|116375|116490|116370|116495|116380|116485|116370|0
1611339890000|2021-01-22 18:24:50|116480|116375|116480|116370|116490|116380|116475|116365|15
1611339900000|2021-01-22 18:25:00|116475|116365|116480|116365|116480|116370|116465|116350|20
1611339910000|2021-01-22 18:25:10|116485|116360|116500|116380|116500|116385|116470|116355|35
1611339920000|2021-01-22 18:25:20|116495|116385|116480|116365|116500|116385|116480|116365|15
1611339930000|2021-01-22 18:25:30|116485|116360|116470|116355|116485|116365|116470|116355|5
1611339940000|2021-01-22 18:25:40|116460|116350|116470|116355|116470|116355|116460|116340|0
1611339950000|2021-01-22 18:25:50|116465|116350|116470|116355|116475|116360|116465|116350|10
1611339960000|2021-01-22 18:26:00|116475|116365|116470|116355|116480|116365|116470|116355|0
1611339970000|2021-01-22 18:26:10|116475|116360|116470|116355|116480|116365|116465|116355|5
1611339980000|2021-01-22 18:26:20|116460|116350|116450|116330|116460|116350|116445|116330|10
1611339990000|2021-01-22 18:26:30|116455|116335|116455|116340|116455|116340|116450|116335|0
1611340000000|2021-01-22 18:26:40|116450|116345|116450|116340|116455|116350|116450|116335|0
1611340010000|2021-01-22 18:26:50|116455|116345|116455|116345|116455|116345|116450|116340|0
1611340020000|2021-01-22 18:27:00|116465|116355|116455|116345|116470|116360|116455|116345|25
1611340030000|2021-01-22 18:27:10|116460|116340|116470|116350|116470|116355|116460|116340|0
1611340040000|2021-01-22 18:27:20|116475|116355|116475|116360|116480|116370|116475|116350|0
1611340050000|2021-01-22 18:27:30|116480|116365|116480|116365|116480|116370|116470|116360|5
1611340060000|2021-01-22 18:27:40|116475|116360|116480|116360|116480|116365|116470|116360|0
1611340070000|2021-01-22 18:27:50|116475|116365|116480|116360|116480|116365|116475|116360|0
1611340080000|2021-01-22 18:28:00|116485|116365|116490|116375|116500|116385|116480|116360|5
1611340090000|2021-01-22 18:28:10|116485|116370|116480|116360|116490|116375|116480|116360|5
1611340100000|2021-01-22 18:28:20|116475|116365|116490|116375|116495|116380|116475|116365|5
1611340110000|2021-01-22 18:28:30|116495|116380|116500|116385|116505|116385|116490|116375|15
1611340120000|2021-01-22 18:28:40|116495|116380|116490|116380|116505|116390|116490|116375|5
1611340130000|2021-01-22 18:28:50|116500|116375|116500|116385|116500|116385|116495|116375|0
1611340140000|2021-01-22 18:29:00|116505|116390|116510|116390|116510|116395|116500|116385|5
1611340150000|2021-01-22 18:29:10|116515|116400|116535|116420|116535|116420|116510|116395|80
1611340160000|2021-01-22 18:29:20|116530|116415|116545|116430|116550|116435|116530|116415|35
1611340170000|2021-01-22 18:29:30|116550|116435|116550|116435|116555|116440|116540|116425|40
1611340180000|2021-01-22 18:29:40|116555|116440|116555|116445|116570|116460|116550|116435|30
1611340190000|2021-01-22 18:29:50|116560|116450|116580|116470|116580|116475|116555|116445|20
1611340200000|2021-01-22 18:30:00|116590|116475|116580|116465|116595|116480|116560|116445|30
1611340210000|2021-01-22 18:30:10|116585|116470|116595|116475|116595|116480|116580|116470|15
1611340220000|2021-01-22 18:30:20|116590|116480|116590|116475|116590|116480|116580|116470|20
1611340230000|2021-01-22 18:30:30|116585|116470|116585|116475|116600|116485|116585|116470|5
1611340240000|2021-01-22 18:30:40|116590|116480|116600|116490|116600|116490|116590|116475|0
1611340250000|2021-01-22 18:30:50|116595|116495|116600|116490|116600|116495|116595|116480|15
1611340260000|2021-01-22 18:31:00|116610|116485|116620|116505|116620|116510|116605|116485|90
1611340270000|2021-01-22 18:31:10|116625|116510|116645|116530|116650|116535|116625|116505|25
1611340280000|2021-01-22 18:31:20|116640|116525|116645|116530|116660|116545|116640|116525|95
1611340290000|2021-01-22 18:31:30|116650|116535|116645|116535|116650|116540|116645|116530|20
1611340300000|2021-01-22 18:31:40|116650|116530|116625|116510|116650|116535|116620|116505|60
1611340310000|2021-01-22 18:31:50|116620|116505|116600|116490|116620|116510|116595|116485|40
1611340320000|2021-01-22 18:32:00|116595|116480|116565|116455|116605|116495|116565|116450|105
1611340330000|2021-01-22 18:32:10|116570|116460|116575|116460|116585|116475|116565|116455|15
1611340340000|2021-01-22 18:32:20|116570|116450|116555|116440|116575|116460|116555|116440|80
1611340350000|2021-01-22 18:32:30|116560|116435|116570|116455|116580|116470|116560|116435|35
1611340360000|2021-01-22 18:32:40|116575|116460|116595|116485|116595|116485|116575|116455|5
1611340370000|2021-01-22 18:32:50|116600|116480|116575|116455|116605|116490|116570|116455|10
1611340380000|2021-01-22 18:33:00|116565|116460|116565|116450|116570|116460|116565|116445|0
1611340390000|2021-01-22 18:33:10|116560|116455|116565|116455|116570|116455|116560|116445|10
1611340400000|2021-01-22 18:33:20|116570|116450|116575|116460|116580|116465|116565|116450|15
1611340410000|2021-01-22 18:33:30|116580|116465|116570|116455|116580|116465|116565|116450|5
1611340420000|2021-01-22 18:33:40|116575|116460|116575|116460|116580|116470|116575|116455|15
1611340430000|2021-01-22 18:33:50|116580|116465|116580|116465|116580|116470|116575|116465|0
1611340440000|2021-01-22 18:34:00|116575|116470|116595|116480|116595|116485|116570|116460|50
1611340450000|2021-01-22 18:34:10|116600|116485|116585|116475|116600|116485|116585|116475|0
1611340460000|2021-01-22 18:34:20|116590|116480|116605|116495|116605|116495|116575|116465|5
1611340470000|2021-01-22 18:34:30|116600|116490|116595|116480|116610|116495|116590|116480|45
1611340480000|2021-01-22 18:34:40|116605|116485|116595|116485|116605|116495|116595|116480|15
1611340490000|2021-01-22 18:34:50|116585|116475|116595|116485|116605|116490|116585|116475|25
1611340500000|2021-01-22 18:35:00|116585|116480|116605|116490|116605|116490|116585|116475|510
1611340510000|2021-01-22 18:35:10|116595|116485|116595|116480|116605|116490|116595|116480|30
1611340520000|2021-01-22 18:35:20|116590|116465|116585|116475|116595|116475|116575|116460|20
1611340530000|2021-01-22 18:35:30|116595|116480|116595|116485|116605|116495|116595|116475|50
1611340540000|2021-01-22 18:35:40|116600|116480|116615|116500|116615|116500|116595|116480|15
1611340550000|2021-01-22 18:35:50|116620|116505|116635|116520|116640|116520|116615|116505|40
1611340560000|2021-01-22 18:36:00|116640|116525|116650|116540|116655|116540|116635|116525|20
1611340570000|2021-01-22 18:36:10|116655|116545|116650|116530|116655|116545|116645|116530|10
1611340580000|2021-01-22 18:36:20|116645|116535|116650|116530|116650|116540|116645|116530|15
1611340590000|2021-01-22 18:36:30|116645|116535|116650|116535|116650|116540|116645|116535|15
1611340600000|2021-01-22 18:36:40|116655|116540|116645|116530|116655|116540|116645|116530|5
1611340610000|2021-01-22 18:36:50|116650|116535|116655|116540|116655|116540|116645|116535|0
1611340620000|2021-01-22 18:37:00|116660|116545|116720|116605|116750|116635|116660|116545|305
1611340630000|2021-01-22 18:37:10|116715|116595|116695|116585|116715|116600|116690|116575|20
1611340640000|2021-01-22 18:37:20|116700|116580|116700|116590|116700|116590|116695|116580|20
1611340650000|2021-01-22 18:37:30|116710|116595|116685|116570|116710|116595|116675|116565|90
1611340660000|2021-01-22 18:37:40|116695|116575|116675|116565|116695|116580|116675|116565|20
1611340670000|2021-01-22 18:37:50|116680|116570|116685|116570|116685|116575|116675|116565|10
1611340680000|2021-01-22 18:38:00|116680|116575|116695|116580|116695|116580|116670|116560|45
1611340690000|2021-01-22 18:38:10|116690|116575|116695|116580|116695|116580|116685|116570|0
1611340700000|2021-01-22 18:38:20|116700|116575|116665|116550|116700|116590|116665|116550|65
1611340710000|2021-01-22 18:38:30|116670|116555|116675|116565|116680|116570|116665|116555|50
1611340720000|2021-01-22 18:38:40|116670|116560|116655|116540|116670|116560|116640|116530|185
1611340730000|2021-01-22 18:38:50|116650|116545|116665|116550|116665|116555|116650|116545|60
1611340740000|2021-01-22 18:39:00|116680|116555|116710|116590|116710|116590|116675|116555|105
1611340750000|2021-01-22 18:39:10|116720|116595|116725|116605|116730|116610|116715|116595|55
1611340760000|2021-01-22 18:39:20|116735|116610|116725|116615|116750|116635|116720|116610|125
1611340770000|2021-01-22 18:39:30|116730|116610|116705|116595|116730|116615|116705|116590|35
1611340780000|2021-01-22 18:39:40|116710|116600|116735|116620|116735|116620|116710|116600|90
1611340790000|2021-01-22 18:39:50|116740|116630|116745|116620|116750|116630|116730|116615|10
1611340800000|2021-01-22 18:40:00|116735|116625|116735|116615|116755|116640|116725|116610|65
1611340810000|2021-01-22 18:40:10|116730|116620|116725|116610|116735|116625|116725|116610|40
1611340820000|2021-01-22 18:40:20|116720|116615|116735|116615|116740|116625|116720|116610|0
1611340830000|2021-01-22 18:40:30|116730|116620|116735|116620|116740|116620|116725|116615|40
1611340840000|2021-01-22 18:40:40|116740|116625|116755|116645|116755|116645|116735|116625|10
1611340850000|2021-01-22 18:40:50|116760|116650|116770|116660|116780|116660|116760|116650|50
1611340860000|2021-01-22 18:41:00|116775|116665|116765|116655|116780|116670|116755|116645|55
1611340870000|2021-01-22 18:41:10|116750|116635|116750|116635|116760|116645|116745|116635|50
1611340880000|2021-01-22 18:41:20|116745|116630|116745|116630|116745|116635|116735|116620|30
1611340890000|2021-01-22 18:41:30|116740|116625|116740|116625|116745|116635|116730|116620|5
1611340900000|2021-01-22 18:41:40|116745|116630|116730|116625|116745|116635|116730|116625|5
1611340910000|2021-01-22 18:41:50|116735|116620|116730|116620|116735|116630|116730|116620|10
1611340920000|2021-01-22 18:42:00|116725|116625|116725|116615|116730|116625|116715|116600|95
1611340930000|2021-01-22 18:42:10|116730|116620|116745|116630|116745|116635|116725|116620|30
1611340940000|2021-01-22 18:42:20|116750|116635|116755|116645|116760|116645|116740|116630|0
1611340950000|2021-01-22 18:42:30|116760|116650|116770|116660|116780|116665|116760|116645|25
1611340960000|2021-01-22 18:42:40|116765|116655|116770|116660|116780|116665|116765|116655|5
1611340970000|2021-01-22 18:42:50|116775|116670|116775|116655|116785|116670|116770|116655|40
1611340980000|2021-01-22 18:43:00|116770|116660|116775|116660|116775|116660|116760|116645|10
1611340990000|2021-01-22 18:43:10|116770|116655|116770|116655|116775|116660|116770|116655|0
1611341000000|2021-01-22 18:43:20|116765|116660|116760|116650|116770|116660|116760|116650|10
1611341010000|2021-01-22 18:43:30|116755|116640|116775|116660|116775|116660|116755|116640|10
1611341020000|2021-01-22 18:43:40|116780|116650|116775|116655|116780|116655|116765|116650|15
1611341030000|2021-01-22 18:43:50|116765|116650|116755|116640|116770|116655|116745|116635|55
1611341040000|2021-01-22 18:44:00|116745|116635|116750|116630|116750|116635|116740|116625|25
1611341050000|2021-01-22 18:44:10|116755|116640|116740|116630|116755|116640|116740|116630|25
1611341060000|2021-01-22 18:44:20|116745|116635|116765|116650|116765|116650|116735|116625|10
1611341070000|2021-01-22 18:44:30|116760|116655|116780|116660|116785|116670|116760|116655|0
1611341080000|2021-01-22 18:44:40|116785|116665|116780|116665|116790|116670|116780|116660|5
1611341090000|2021-01-22 18:44:50|116775|116670|116780|116660|116785|116670|116775|116660|0
1611341100000|2021-01-22 18:45:00|116775|116655|116790|116680|116800|116680|116770|116655|110
1611341110000|2021-01-22 18:45:10|116795|116685|116795|116680|116795|116685|116790|116680|5
1611341120000|2021-01-22 18:45:20|116800|116685|116785|116675|116805|116685|116780|116670|60
1611341130000|2021-01-22 18:45:30|116790|116665|116770|116655|116790|116675|116765|116655|30
1611341140000|2021-01-22 18:45:40|116765|116650|116755|116640|116765|116650|116750|116640|15
1611341150000|2021-01-22 18:45:50|116760|116645|116770|116660|116770|116660|116745|116635|5
1611341160000|2021-01-22 18:46:00|116765|116655|116785|116675|116790|116675|116765|116650|10
1611341170000|2021-01-22 18:46:10|116790|116680|116815|116700|116815|116705|116785|116680|20
1611341180000|2021-01-22 18:46:20|116820|116705|116825|116710|116830|116715|116810|116700|15
1611341190000|2021-01-22 18:46:30|116830|116715|116835|116715|116850|116735|116830|116715|20
1611341200000|2021-01-22 18:46:40|116840|116720|116790|116685|116840|116725|116790|116685|20
1611341210000|2021-01-22 18:46:50|116800|116690|116800|116680|116800|116690|116790|116675|10
1611341220000|2021-01-22 18:47:00|116795|116690|116815|116700|116815|116700|116795|116680|10
1611341230000|2021-01-22 18:47:10|116805|116695|116805|116690|116810|116695|116800|116685|75
1611341240000|2021-01-22 18:47:20|116800|116685|116795|116680|116805|116685|116790|116675|160
1611341250000|2021-01-22 18:47:30|116790|116675|116775|116660|116790|116680|116775|116660|10
1611341260000|2021-01-22 18:47:40|116780|116665|116795|116680|116800|116690|116775|116665|10
1611341270000|2021-01-22 18:47:50|116790|116675|116790|116675|116800|116685|116775|116665|30
1611341280000|2021-01-22 18:48:00|116795|116680|116805|116690|116810|116695|116785|116675|15
1611341290000|2021-01-22 18:48:10|116810|116685|116785|116665|116810|116685|116775|116665|55
1611341300000|2021-01-22 18:48:20|116780|116670|116775|116665|116785|116670|116770|116665|0
1611341310000|2021-01-22 18:48:30|116780|116670|116795|116680|116800|116680|116780|116665|5
1611341320000|2021-01-22 18:48:40|116800|116685|116825|116710|116825|116715|116800|116685|20
1611341330000|2021-01-22 18:48:50|116820|116715|116820|116710|116840|116730|116820|116710|25
1611341340000|2021-01-22 18:49:00|116830|116715|116830|116715|116835|116720|116820|116710|5
1611341350000|2021-01-22 18:49:10|116825|116710|116820|116710|116830|116710|116820|116710|0
1611341360000|2021-01-22 18:49:20|116825|116715|116820|116710|116830|116720|116820|116710|5
1611341370000|2021-01-22 18:49:30|116825||116820||116825||116820||0
1611341380000|2021-01-22 18:49:40|116810|116705|116815|116700|116820|116705|116810|116695|10
1611341390000|2021-01-22 18:49:50|116810|116695|116815|116705|116820|116705|116810|116695|5
1611341400000|2021-01-22 18:50:00|116810|116690|116830|116715|116830|116715|116810|116690|15
1611341410000|2021-01-22 18:50:10|116825|116710|116850|116735|116850|116735|116825|116710|0
1611341420000|2021-01-22 18:50:20|116845|116745|116840|116730|116855|116745|116835|116720|30
1611341430000|2021-01-22 18:50:30|116835|116725|116875|116765|116875|116765|116835|116725|95
1611341440000|2021-01-22 18:50:40|116870|116760|116865|116755|116880|116765|116865|116755|175
1611341450000|2021-01-22 18:50:50|116870|116750|116880|116760|116885|116770|116865|116750|25
1611341460000|2021-01-22 18:51:00|116875|116765|116865|116750|116875|116765|116855|116740|15
1611341470000|2021-01-22 18:51:10|116870|116755|116850|116740|116870|116755|116850|116740|5
1611341480000|2021-01-22 18:51:20|116840|116735|116860|116740|116860|116745|116840|116730|5
1611341490000|2021-01-22 18:51:30|116850|116745|116855|116740|116860|116745|116850|116735|25
1611341500000|2021-01-22 18:51:40|116860|116745|116880|116765|116890|116770|116860|116745|5
1611341510000|2021-01-22 18:51:50|116885|116770|116880|116765|116885|116770|116870|116755|10
1611341520000|2021-01-22 18:52:00|116885|116775|116880|116770|116905|116790|116880|116770|50
1611341530000|2021-01-22 18:52:10|116885|116765|116890|116775|116910|116795|116880|116765|25
1611341540000|2021-01-22 18:52:20|116895|116780|116890|116775|116895|116780|116885|116765|10
1611341550000|2021-01-22 18:52:30|116885|116770|116890|116775|116895|116775|116880|116765|5
1611341560000|2021-01-22 18:52:40|116895|116780|116900|116790|116910|116795|116890|116775|10
1611341570000|2021-01-22 18:52:50|116895|116785|116920|116805|116920|116805|116895|116785|25
1611341580000|2021-01-22 18:53:00|116915|116795|116910|116800|116920|116810|116910|116795|50
1611341590000|2021-01-22 18:53:10|116915|116795|116920|116805|116925|116805|116910|116795|5
1611341600000|2021-01-22 18:53:20|116915|116810|116900|116780|116915|116810|116895|116780|20
1611341610000|2021-01-22 18:53:30|116895|116785|116885|116775|116905|116785|116880|116765|50
1611341620000|2021-01-22 18:53:40|116895|116780|116880|116770|116900|116785|116880|116770|25
1611341630000|2021-01-22 18:53:50|116875|116775|116880|116770|116880|116775|116870|116760|10
1611341640000|2021-01-22 18:54:00|116890|116765|116900|116785|116910|116795|116885|116765|25
1611341650000|2021-01-22 18:54:10|116905|116790|116915|116800|116920|116810|116900|116785|20
1611341660000|2021-01-22 18:54:20|116910|116795|116930|116820|116935|116820|116910|116795|45
1611341670000|2021-01-22 18:54:30|116935|116810|116930|116810|116935|116815|116920|116810|55
1611341680000|2021-01-22 18:54:40|116925|116815|116925|116810|116940|116820|116925|116810|0
1611341690000|2021-01-22 18:54:50|116930|116820|116950|116835|116955|116840|116930|116820|30
1611341700000|2021-01-22 18:55:00|116945|116840|116980|116865|116995|116880|116945|116840|50
1611341710000|2021-01-22 18:55:10|116985|116870|116970|116855|116985|116870|116970|116855|10
1611341720000|2021-01-22 18:55:20|116975|116860|117005|116890|117005|116895|116975|116855|30
1611341730000|2021-01-22 18:55:30|117000|116895|116985|116870|117000|116895|116980|116865|20
1611341740000|2021-01-22 18:55:40|116995|116880|117015|116900|117030|116915|116995|116880|30
1611341750000|2021-01-22 18:55:50|117010|116895|117015|116900|117020|116910|117005|116890|10
1611341760000|2021-01-22 18:56:00|117010|116895|117020|116910|117045|116930|117010|116895|100
1611341770000|2021-01-22 18:56:10|117025|116900|117035|116915|117035|116920|117020|116900|40
1611341780000|2021-01-22 18:56:20|117030|116920|117040|116925|117040|116925|117025|116910|80
1611341790000|2021-01-22 18:56:30|117045|116930|117035|116915|117045|116930|117025|116915|25
1611341800000|2021-01-22 18:56:40|117030|116920|117050|116935|117050|116935|117030|116920|55
1611341810000|2021-01-22 18:56:50|117040|116925|117060|116945|117060|116945|117040|116925|50
1611341820000|2021-01-22 18:57:00|117065|116930|117050|116935|117065|116945|117045|116925|40
1611341830000|2021-01-22 18:57:10|117045|116930|117020|116905|117045|116930|117015|116895|85
1611341840000|2021-01-22 18:57:20|117015|116910|117030|116910|117030|116915|117015|116905|0
1611341850000|2021-01-22 18:57:30|117035|116915|117035|116920|117045|116930|117030|116910|10
1611341860000|2021-01-22 18:57:40|117030|116915|117025|116910|117035|116920|117020|116905|5
1611341870000|2021-01-22 18:57:50|117030|116915|117035|116920|117035|116920|117020|116910|0
1611341880000|2021-01-22 18:58:00|117030|116915|117035|116920|117040|116925|117030|116915|5
1611341890000|2021-01-22 18:58:10|117040|116925|117020|116910|117040|116925|117015|116910|10
1611341900000|2021-01-22 18:58:20|117015|116895|117010|116890|117020|116905|117000|116885|50
1611341910000|2021-01-22 18:58:30|117005|116885|116980|116875|117005|116890|116980|116875|30
1611341920000|2021-01-22 18:58:40|116970|116855|116975|116860|116985|116865|116960|116845|75
1611341930000|2021-01-22 18:58:50|116985|116870|116970|116850|116995|116880|116970|116850|0
1611341940000|2021-01-22 18:59:00|116965|116855|116980|116865|116990|116880|116965|116855|55
1611341950000|2021-01-22 18:59:10|116975|116860|116930|116820|116980|116860|116930|116820|60
1611341960000|2021-01-22 18:59:20|116925|116810|116895|116785|116925|116810|116895|116785|50
1611341970000|2021-01-22 18:59:30|116900|116775|116885|116770|116905|116780|116870|116755|45
1611341980000|2021-01-22 18:59:40|116895|116775|116880|116765|116895|116780|116865|116750|35
1611341990000|2021-01-22 18:59:50|116890|116775|116875|116755|116905|116790|116875|116755|25
1611342000000|2021-01-22 19:00:00|116870|116760|116910|116795|116920|116810|116870|116760|15
1611342010000|2021-01-22 19:00:10|116905|116790|116915|116795|116935|116820|116900|116790|25
1611342020000|2021-01-22 19:00:20|116910|116800|116910|116795|116915|116800|116905|116790|5
1611342030000|2021-01-22 19:00:30|116920|116800|116905|116795|116920|116810|116905|116790|5
1611342040000|2021-01-22 19:00:40|116910|116800|116920|116800|116920|116810|116910|116795|5
1611342050000|2021-01-22 19:00:50|116910|116795|116910|116790|116910|116800|116900|116785|15
1611342060000|2021-01-22 19:01:00|116905|116785|116890|116770|116905|116785|116880|116765|35
1611342070000|2021-01-22 19:01:10|116885|116775|116805|116690|116885|116775|116805|116690|180
1611342080000|2021-01-22 19:01:20|116780|116665|116795|116675|116805|116690|116775|116660|55
1611342090000|2021-01-22 19:01:30|116785|116680|116745|116630|116790|116680|116745|116630|70
1611342100000|2021-01-22 19:01:40|116750|116635|116765|116650|116785|116670|116750|116635|40
1611342110000|2021-01-22 19:01:50|116760|116655|116770|116650|116770|116660|116755|116635|10
1611342120000|2021-01-22 19:02:00|116765|116645|116760|116650|116765|116650|116740|116625|20
1611342130000|2021-01-22 19:02:10|116765|116640|116770|116655|116770|116660|116750|116635|20
1611342140000|2021-01-22 19:02:20|116775|116660|116770|116655|116780|116670|116755|116645|30
1611342150000|2021-01-22 19:02:30|116765|116650|116800|116680|116800|116690|116765|116650|10
1611342160000|2021-01-22 19:02:40|116795|116685|116800|116685|116810|116695|116790|116675|5
1611342170000|2021-01-22 19:02:50|116805|116690|116815|116695|116815|116700|116805|116685|5
1611342180000|2021-01-22 19:03:00|116820|116700|116840|116720|116850|116735|116820|116695|20
1611342190000|2021-01-22 19:03:10|116845|116725|116875|116760|116875|116760|116825|116710|30
1611342200000|2021-01-22 19:03:20|116880|116750|116855|116740|116880|116750|116855|116740|10
1611342210000|2021-01-22 19:03:30|116860|116750|116850|116735|116870|116750|116850|116735|40
1611342220000|2021-01-22 19:03:40|116845|116715|116810|116695|116845|116725|116810|116690|45
1611342230000|2021-01-22 19:03:50|116815|116690|116840|116720|116845|116730|116815|116690|15
1611342240000|2021-01-22 19:04:00|116835|116725|116830|116715|116840|116725|116825|116710|15
1611342250000|2021-01-22 19:04:10|116825|116720|116830|116715|116830|116720|116820|116700|5
1611342260000|2021-01-22 19:04:20|116825|116710|116865|116750|116865|116750|116825|116710|0
1611342270000|2021-01-22 19:04:30|116870|116755|116880|116765|116885|116770|116870|116755|75
1611342280000|2021-01-22 19:04:40|116875|116760|116885|116775|116900|116780|116875|116755|220
1611342290000|2021-01-22 19:04:50|116880|116770|116870|116755|116885|116770|116870|116755|5
1611342300000|2021-01-22 19:05:00|116875|116765|116875|116760|116885|116775|116865|116755|10
1611342310000|2021-01-22 19:05:10|116870|116765|116855|116740|116875|116765|116845|116730|10
1611342320000|2021-01-22 19:05:20|116850|116735|116845|116735|116860|116745|116845|116735|25
1611342330000|2021-01-22 19:05:30|116840|116730|116840|116725|116855|116740|116825|116710|40
1611342340000|2021-01-22 19:05:40|116835|116720|116835|116720|116835|116725|116825|116710|5
1611342350000|2021-01-22 19:05:50|116845|116725|116845|116730|116855|116740|116845|116725|0
1611342360000|2021-01-22 19:06:00|116850|116735|116845|116730|116870|116750|116840|116725|35
1611342370000|2021-01-22 19:06:10|116840|116725|116835|116720|116840|116730|116835|116720|25
1611342380000|2021-01-22 19:06:20|116840|116725|116805|116695|116840|116725|116800|116690|40
1611342390000|2021-01-22 19:06:30|116800|116685|116780|116665|116800|116685|116765|116655|25
1611342400000|2021-01-22 19:06:40|116785|116670|116755|116640|116785|116670|116750|116635|15
1611342410000|2021-01-22 19:06:50|116750|116635|116710|116595|116750|116635|116705|116595|35
1611342420000|2021-01-22 19:07:00|116700|116585|116740|116625|116750|116635|116690|116575|60
1611342430000|2021-01-22 19:07:10|116725|116620|116740|116625|116745|116630|116715|116600|0
1611342440000|2021-01-22 19:07:20|116730|116620|116780|116665|116780|116665|116725|116605|50
1611342450000|2021-01-22 19:07:30|116775|116660|116780|116660|116780|116665|116770|116655|5
1611342460000|2021-01-22 19:07:40|116770|116655|116760|116650|116770|116655|116750|116635|25
1611342470000|2021-01-22 19:07:50|116755|116645|116765|116650|116765|116650|116740|116625|0
1611342480000|2021-01-22 19:08:00|116770|116655|116785|116665|116795|116680|116770|116650|5
1611342490000|2021-01-22 19:08:10|116790|116670|116825|116710|116825|116710|116785|116665|25
1611342500000|2021-01-22 19:08:20|116820|116705|116820|116705|116835|116720|116820|116705|30
1611342510000|2021-01-22 19:08:30|116825|116710|116835|116720|116835|116725|116825|116710|0
1611342520000|2021-01-22 19:08:40|116830|116725|116825|116720|116850|116735|116825|116710|40
1611342530000|2021-01-22 19:08:50|116830|116725|116795|116680|116845|116725|116790|116680|60
1611342540000|2021-01-22 19:09:00|116790|116665|116805|116690|116805|116690|116775|116665|20
1611342550000|2021-01-22 19:09:10|116810|116695|116805|116695|116815|116695|116795|116685|15
1611342560000|2021-01-22 19:09:20|116810|116690|116720|116605|116815|116700|116720|116605|350
1611342570000|2021-01-22 19:09:30|116710|116600|116680|116560|116710|116605|116675|116560|90
1611342580000|2021-01-22 19:09:40|116675|116550|116715|116605|116720|116605|116660|116540|55
1611342590000|2021-01-22 19:09:50|116720|116600|116680|116570|116720|116600|116680|116565|20
1611342600000|2021-01-22 19:10:00|116675|116560|116675|116560|116685|116570|116670|116555|20
1611342610000|2021-01-22 19:10:10|116665|116550|116715|116600|116715|116600|116665|116550|35
1611342620000|2021-01-22 19:10:20|116705|116595|116710|116595|116730|116610|116705|116590|5
1611342630000|2021-01-22 19:10:30|116715|116590|116720|116600|116725|116610|116710|116590|0
1611342640000|2021-01-22 19:10:40|116715|116595|116730|116615|116740|116625|116710|116595|10
1611342650000|2021-01-22 19:10:50|116725|116610|116720|116605|116735|116620|116720|116605|15
1611342660000|2021-01-22 19:11:00|116725|116610|116730|116620|116735|116620|116705|116590|10
1611342670000|2021-01-22 19:11:10|116735|116625|116735|116625|116745|116630|116730|116620|10
1611342680000|2021-01-22 19:11:20|116730|116620|116720|116605|116735|116620|116715|116595|30
1611342690000|2021-01-22 19:11:30|116715|116610|116670|116555|116735|116625|116670|116555|290
1611342700000|2021-01-22 19:11:40|116675|116550|116595|116480|116675|116555|116595|116475|270
1611342710000|2021-01-22 19:11:50|116605|116485|116630|116520|116640|116520|116585|116475|65
1611342720000|2021-01-22 19:12:00|116635|116530|116650|116530|116650|116540|116630|116520|20
1611342730000|2021-01-22 19:12:10|116635|116535|116620|116505|116635|116540|116610|116495|45
1611342740000|2021-01-22 19:12:20|116625|116515|116645|116530|116655|116545|116615|116500|10
1611342750000|2021-01-22 19:12:30|116630|116515|116630|116520|116635|116520|116610|116495|15
1611342760000|2021-01-22 19:12:40|116635|116510|116610|116495|116635|116520|116600|116485|5
1611342770000|2021-01-22 19:12:50|116605|116490|116605|116495|116615|116500|116600|116490|0
1611342780000|2021-01-22 19:13:00|116610|116500|116610|116500|116620|116510|116605|116495|20
1611342790000|2021-01-22 19:13:10|116615|116495|116660|116545|116660|116545|116615|116495|10
1611342800000|2021-01-22 19:13:20|116655|116550|116640|116530|116665|116550|116640|116530|10
1611342810000|2021-01-22 19:13:30|116635|116535|116615|116500|116655|116540|116610|116500|60
1611342820000|2021-01-22 19:13:40|116620|116505|116600|116485|116620|116505|116595|116485|60
1611342830000|2021-01-22 19:13:50|116595|116490|116630|116510|116630|116515|116590|116485|25
1611342840000|2021-01-22 19:14:00|116625|116520|116635|116520|116640|116530|116625|116515|15
1611342850000|2021-01-22 19:14:10|116630|116525|116650|116530|116650|116535|116630|116520|20
1611342860000|2021-01-22 19:14:20|116655|116535|116615|116500|116670|116550|116615|116500|115
1611342870000|2021-01-22 19:14:30|116620|116505|116625|116510|116625|116515|116615|116505|25
1611342880000|2021-01-22 19:14:40|116620|116515|116605|116490|116625|116515|116605|116490|25
1611342890000|2021-01-22 19:14:50|116600|116485|116595|116485|116610|116495|116590|116480|30
1611342900000|2021-01-22 19:15:00|116600|116490|116545|116430|116610|116490|116545|116430|270
1611342910000|2021-01-22 19:15:10|116540|116425|116545|116435|116550|116435|116520|116405|95
1611342920000|2021-01-22 19:15:20|116550|116445|116565|116450|116590|116475|116550|116445|10
1611342930000|2021-01-22 19:15:30|116560|116445|116555|116450|116565|116450|116555|116445|5
1611342940000|2021-01-22 19:15:40|116560|116445|116570|116455|116575|116455|116545|116440|60
1611342950000|2021-01-22 19:15:50|116575|116465|116605|116490|116605|116490|116570|116455|50
1611342960000|2021-01-22 19:16:00|116600|116485|116590|116475|116600|116485|116585|116470|10
1611342970000|2021-01-22 19:16:10|116595|116470|116585|116470|116595|116480|116575|116470|35
1611342980000|2021-01-22 19:16:20|116580|116455|116590|116475|116590|116475|116555|116445|60
1611342990000|2021-01-22 19:16:30|116595|116480|116615|116505|116630|116515|116590|116480|40
1611343000000|2021-01-22 19:16:40|116610|116495|116615|116505|116625|116505|116610|116495|15
1611343010000|2021-01-22 19:16:50|116610|116500|116600|116485|116610|116500|116595|116480|10
1611343020000|2021-01-22 19:17:00|116605|116480|116580|116470|116605|116480|116575|116460|25
1611343030000|2021-01-22 19:17:10|116585|116475|116590|116475|116590|116475|116565|116445|25
1611343040000|2021-01-22 19:17:20|116585|116480|116605|116490|116610|116495|116585|116475|0
1611343050000|2021-01-22 19:17:30|116600|116485|116600|116480|116610|116495|116590|116475|0
1611343060000|2021-01-22 19:17:40|116605|116490|116625|116510|116625|116515|116605|116485|0
1611343070000|2021-01-22 19:17:50|116630|116515|116650|116535|116650|116535|116620|116510|35
1611343080000|2021-01-22 19:18:00|116645|116530|116665|116550|116690|116570|116635|116525|130
1611343090000|2021-01-22 19:18:10|116670|116555|116700|116585|116705|116590|116670|116550|30
1611343100000|2021-01-22 19:18:20|116705|116590|116710|116595|116725|116610|116705|116590|15
1611343110000|2021-01-22 19:18:30|116705|116590|116720|116605|116730|116615|116705|116590|5
1611343120000|2021-01-22 19:18:40|116725|116610|116715|116600|116730|116615|116710|116590|40
1611343130000|2021-01-22 19:18:50|116710|116595|116730|116615|116730|116615|116710|116595|0
1611343140000|2021-01-22 19:19:00|116725|116610|116775|116660|116780|116660|116720|116610|110
1611343150000|2021-01-22 19:19:10|116780|116665|116790|116680|116790|116680|116775|116660|30
1611343160000|2021-01-22 19:19:20|116795|116690|116795|116680|116815|116700|116790|116670|10
1611343170000|2021-01-22 19:19:30|116790|116675|116785|116665|116800|116685|116780|116665|25
1611343180000|2021-01-22 19:19:40|116790|116670|116735|116620|116810|116690|116705|116585|225
1611343190000|2021-01-22 19:19:50|116740|116625|116750|116635|116765|116645|116735|116620|15
1611343200000|2021-01-22 19:20:00|116745|116640|116760|116645|116775|116660|116745|116630|80
1611343210000|2021-01-22 19:20:10|116755|116650|116745|116630|116765|116650|116740|116620|5
1611343220000|2021-01-22 19:20:20|116740|116625|116735|116625|116745|116625|116730|116615|5
1611343230000|2021-01-22 19:20:30|116750|116635|116760|116645|116770|116650|116750|116630|5
1611343240000|2021-01-22 19:20:40|116765|116640|116785|116665|116785|116670|116760|116640|40
1611343250000|2021-01-22 19:20:50|116780|116670|116785|116670|116785|116675|116760|116645|15
1611343260000|2021-01-22 19:21:00|116795|116665|116770|116655|116795|116680|116770|116655|60
1611343270000|2021-01-22 19:21:10|116765|116660|116775|116660|116780|116665|116755|116645|20
1611343280000|2021-01-22 19:21:20|116770|116655|116785|116665|116785|116670|116765|116645|5
1611343290000|2021-01-22 19:21:30|116780|116670|116790|116670|116820|116705|116780|116665|60
1611343300000|2021-01-22 19:21:40|116795|116675|116795|116680|116800|116680|116780|116660|0
1611343310000|2021-01-22 19:21:50|116790|116675|116785|116665|116790|116675|116770|116655|0
1611343320000|2021-01-22 19:22:00|116790|116670|116805|116690|116815|116695|116790|116665|15
1611343330000|2021-01-22 19:22:10|116800|116685|116800|116685|116805|116695|116790|116675|5
1611343340000|2021-01-22 19:22:20|116780|116680|116785|116665|116800|116685|116780|116665|15
1611343350000|2021-01-22 19:22:30|116780|116670|116805|116690|116805|116690|116780|116670|0
1611343360000|2021-01-22 19:22:40|116810|116695|116810|116695|116815|116700|116795|116680|0
1611343370000|2021-01-22 19:22:50|116805|116690|116820|116705|116835|116720|116800|116685|5
1611343380000|2021-01-22 19:23:00|116830|116710|116815|116695|116830|116715|116810|116695|10
1611343390000|2021-01-22 19:23:10|116820|116705|116830|116715|116835|116720|116820|116705|20
1611343400000|2021-01-22 19:23:20|116825|116720|116800|116680|116830|116720|116800|116680|55
1611343410000|2021-01-22 19:23:30|116795|116685|116775|116665|116795|116685|116765|116650|0
1611343420000|2021-01-22 19:23:40|116780|116660|116775|116655|116780|116665|116765|116655|0
1611343430000|2021-01-22 19:23:50|116760|116660|116780|116670|116780|116670|116760|116645|10
1611343440000|2021-01-22 19:24:00|116770|116665|116765|116650|116780|116670|116765|116650|25
1611343450000|2021-01-22 19:24:10|116770|116655|116780|116665|116785|116670|116765|116655|5
1611343460000|2021-01-22 19:24:20|116775|116670|116780|116660|116780|116670|116770|116660|5
1611343470000|2021-01-22 19:24:30|116770|116665|116770|116655|116775|116665|116760|116645|0
1611343480000|2021-01-22 19:24:40|116780|116660|116730|116620|116785|116670|116730|116615|195
1611343490000|2021-01-22 19:24:50|116720|116615|116740|116630|116740|116630|116720|116605|60
1611343500000|2021-01-22 19:25:00|116735|116620|116735|116620|116740|116620|116715|116600|15
1611343510000|2021-01-22 19:25:10|116740|116625|116730|116615|116740|116630|116725|116610|10
1611343520000|2021-01-22 19:25:20|116725|116620|116710|116595|116730|116620|116705|116595|10
1611343530000|2021-01-22 19:25:30|116705|116600|116610|116495|116705|116600|116610|116495|240
1611343540000|2021-01-22 19:25:40|116600|116500|116625|116505|116630|116515|116580|116470|105
1611343550000|2021-01-22 19:25:50|116620|116510|116635|116515|116640|116525|116620|116510|25
1611343560000|2021-01-22 19:26:00|116630|116520|116615|116500|116635|116520|116595|116485|20
1611343570000|2021-01-22 19:26:10|116620|116495|116625|116515|116645|116530|116615|116495|0
1611343580000|2021-01-22 19:26:20|116635|116520|116645|116530|116645|116530|116625|116505|10
1611343590000|2021-01-22 19:26:30|116640|116535|116655|116540|116655|116540|116635|116520|5
1611343600000|2021-01-22 19:26:40|116650|116545|116635|116520|116650|116545|116625|116510|20
1611343610000|2021-01-22 19:26:50|116640|116530|116660|116550|116665|116550|116640|116525|40
1611343620000|2021-01-22 19:27:00|116655|116540|116665|116550|116675|116560|116655|116540|10
1611343630000|2021-01-22 19:27:10|116660|116545|116675|116560|116675|116560|116655|116545|15
1611343640000|2021-01-22 19:27:20|116670|116550|116660|116540|116675|116550|116655|116540|15
1611343650000|2021-01-22 19:27:30|116655|116535|116645|116530|116660|116540|116645|116530|0
1611343660000|2021-01-22 19:27:40|116640|116520|116610|116490|116645|116520|116605|116490|20
1611343670000|2021-01-22 19:27:50|116605|116485|116600|116485|116605|116490|116580|116470|40
1611343680000|2021-01-22 19:28:00|116590|116480|116530|116415|116590|116480|116520|116405|125
1611343690000|2021-01-22 19:28:10|116525|116410|116475|116360|116525|116415|116450|116340|105
1611343700000|2021-01-22 19:28:20|116485|116370|116470|116355|116485|116375|116470|116355|10
1611343710000|2021-01-22 19:28:30|116460|116350|116450|116335|116470|116350|116430|116315|50
1611343720000|2021-01-22 19:28:40|116455|116340|116415|116300|116460|116350|116405|116295|95
1611343730000|2021-01-22 19:28:50|116410|116295|116440|116320|116445|116335|116395|116280|50
1611343740000|2021-01-22 19:29:00|116445|116325|116455|116340|116470|116350|116440|116325|35
1611343750000|2021-01-22 19:29:10|116460|116350|116475|116360|116495|116380|116460|116350|20
1611343760000|2021-01-22 19:29:20|116470|116365|116465|116355|116495|116380|116465|116350|80
1611343770000|2021-01-22 19:29:30|116470|116360|116485|116370|116495|116385|116470|116355|30
1611343780000|2021-01-22 19:29:40|116475|116365|116465|116350|116475|116365|116460|116345|40
1611343790000|2021-01-22 19:29:50|116470|116360|116475|116350|116480|116370|116465|116350|0
1611343800000|2021-01-22 19:30:00|116470|116355|116480|116365|116485|116370|116470|116355|15
1611343810000|2021-01-22 19:30:10|116485|116370|116435|116315|116485|116370|116430|116315|60
1611343820000|2021-01-22 19:30:20|116430|116310|116420|116305|116440|116320|116410|116300|10
1611343830000|2021-01-22 19:30:30|116425|116310|116485|116370|116485|116370|116425|116310|45
1611343840000|2021-01-22 19:30:40|116480|116365|116450|116335|116480|116365|116440|116330|10
1611343850000|2021-01-22 19:30:50|116445|116340|116460|116345|116460|116345|116440|116325|0
1611343860000|2021-01-22 19:31:00|116465|116350|116470|116355|116470|116355|116460|116345|5
1611343870000|2021-01-22 19:31:10|116475|116350|116505|116385|116510|116395|116470|116350|20
1611343880000|2021-01-22 19:31:20|116495|116380|116510|116395|116510|116395|116490|116375|0
1611343890000|2021-01-22 19:31:30|116515|116400|116515|116400|116520|116405|116510|116400|20
1611343900000|2021-01-22 19:31:40|116520|116405|116520|116400|116530|116420|116515|116400|10
1611343910000|2021-01-22 19:31:50|116510|116405|116510|116395|116525|116405|116510|116390|35
1611343920000|2021-01-22 19:32:00|116505|116375|116490|116375|116505|116390|116490|116375|25
1611343930000|2021-01-22 19:32:10|116485|116370|116465|116350|116485|116370|116450|116335|30
1611343940000|2021-01-22 19:32:20|116460|116355|116475|116360|116485|116370|116460|116345|5
1611343950000|2021-01-22 19:32:30|116480|116365|116455|116340|116480|116365|116445|116330|25
1611343960000|2021-01-22 19:32:40|116450|116335|116430|116315|116450|116340|116425|116310|65
1611343970000|2021-01-22 19:32:50|116420|116310|116450|116335|116455|116335|116420|116310|5
1611343980000|2021-01-22 19:33:00|116445|116340|116460|116345|116460|116345|116440|116325|25
1611343990000|2021-01-22 19:33:10|116465|116350|116485|116370|116495|116375|116465|116350|15
1611344000000|2021-01-22 19:33:20|116480|116360|116480|116365|116485|116365|116470|116355|25
1611344010000|2021-01-22 19:33:30|116475|116360|116470|116365|116480|116365|116470|116360|20
1611344020000|2021-01-22 19:33:40|116465|116360|116430|116325|116475|116360|116430|116325|75
1611344030000|2021-01-22 19:33:50|116435|116315|116440|116335|116455|116335|116430|116315|15
1611344040000|2021-01-22 19:34:00|116450|116340|116440|116325|116450|116340|116425|116315|70
1611344050000|2021-01-22 19:34:10|116435|116330|116435|116325|116445|116335|116435|116320|25
1611344060000|2021-01-22 19:34:20|116440|116335|116460|116345|116460|116345|116440|116325|25
1611344070000|2021-01-22 19:34:30|116465|116350|116475|116355|116475|116360|116460|116345|10
1611344080000|2021-01-22 19:34:40|116470|116360|116450|116340|116475|116360|116440|116325|40
1611344090000|2021-01-22 19:34:50|116445|116330|116460|116345|116460|116345|116440|116330|85
1611344100000|2021-01-22 19:35:00|116465|116355|116475|116365|116485|116365|116465|116350|0
1611344110000|2021-01-22 19:35:10|116480|116370|116485|116370|116495|116385|116480|116365|70
1611344120000|2021-01-22 19:35:20|116480|116365|116490|116375|116505|116390|116475|116360|40
1611344130000|2021-01-22 19:35:30|116495|116385|116485|116375|116500|116385|116475|116365|25
1611344140000|2021-01-22 19:35:40|116490|116380|116480|116370|116500|116385|116475|116365|10
1611344150000|2021-01-22 19:35:50|116475|116360|116480|116365|116485|116365|116465|116355|5
1611344160000|2021-01-22 19:36:00|116475|116370|116485|116375|116490|116375|116475|116365|0
1611344170000|2021-01-22 19:36:10|116490|116380|116525|116405|116525|116410|116490|116380|5
1611344180000|2021-01-22 19:36:20|116520|116410|116510|116400|116535|116415|116510|116400|5
1611344190000|2021-01-22 19:36:30|116520|116405|116510|116395|116520|116410|116500|116390|5
1611344200000|2021-01-22 19:36:40|116505|116380|116525|116410|116525|116410|116490|116380|25
1611344210000|2021-01-22 19:36:50|116530|116420|116530|116415|116535|116420|116520|116405|5
1611344220000|2021-01-22 19:37:00|116525|116410|116540|116425|116550|116435|116520|116410|25
1611344230000|2021-01-22 19:37:10|116545|116435|116530|116415|116545|116435|116525|116405|10
1611344240000|2021-01-22 19:37:20|116535|116425|116525|116405|116545|116430|116515|116400|70
1611344250000|2021-01-22 19:37:30|116520|116400|116525|116410|116530|116415|116510|116395|0
1611344260000|2021-01-22 19:37:40|116520|116415|116520|116410|116525|116415|116520|116410|0
1611344270000|2021-01-22 19:37:50|116515|116415|116525|116415|116535|116420|116515|116415|0
1611344280000|2021-01-22 19:38:00|116530|116420|116540|116420|116540|116420|116525|116420|0
1611344290000|2021-01-22 19:38:10|116550|116435|116570|116455|116570|116455|116550|116435|20
1611344300000|2021-01-22 19:38:20|116565|116440|116560|116445|116570|116450|116550|116435|25
1611344310000|2021-01-22 19:38:30|116565|116450|116565|116450|116570|116460|116560|116445|15
1611344320000|2021-01-22 19:38:40|116570|116455|116590|116485|116595|116485|116570|116455|35
1611344330000|2021-01-22 19:38:50|116585|116475|116590|116480|116595|116490|116585|116475|25
1611344340000|2021-01-22 19:39:00|116595|116485|116600|116485|116620|116505|116595|116485|25
1611344350000|2021-01-22 19:39:10|116595|116480|116600|116480|116600|116485|116585|116475|10
1611344360000|2021-01-22 19:39:20|116595|116475|116585|116475|116600|116485|116585|116475|5
1611344370000|2021-01-22 19:39:30|116590|116480|116600|116485|116610|116495|116590|116475|30
1611344380000|2021-01-22 19:39:40|116605|116490|116640|116525|116645|116535|116605|116490|55
1611344390000|2021-01-22 19:39:50|116645|116530|116650|116540|116660|116545|116645|116525|0
1611344400000|2021-01-22 19:40:00|116645|116535|116675|116560|116675|116560|116640|116525|10
1611344410000|2021-01-22 19:40:10|116680|116550|116665|116550|116680|116550|116650|116535|25
1611344420000|2021-01-22 19:40:20|116660|116540|116660|116550|116665|116550|116655|116540|15
1611344430000|2021-01-22 19:40:30|116655|116540|116650|116540|116665|116550|116650|116540|10
1611344440000|2021-01-22 19:40:40|116655|116545|116685|116570|116685|116570|116655|116545|40
1611344450000|2021-01-22 19:40:50|116675|116565|116655|116545|116675|116565|116655|116540|10
1611344460000|2021-01-22 19:41:00|116650|116540|116625|116510|116655|116540|116620|116500|155
1611344470000|2021-01-22 19:41:10|116630|116505|116635|116515|116645|116530|116620|116505|5
1611344480000|2021-01-22 19:41:20|116630|116520|116620|116505|116635|116520|116620|116505|10
1611344490000|2021-01-22 19:41:30|116615|116510|116500|116380|116615|116510|116480|116360|190
1611344500000|2021-01-22 19:41:40|116495|116390|116510|116395|116525|116410|116495|116390|15
1611344510000|2021-01-22 19:41:50|116500|116385|116460|116350|116500|116385|116415|116295|115
1611344520000|2021-01-22 19:42:00|116455|116340|116500|116390|116505|116390|116450|116330|5
1611344530000|2021-01-22 19:42:10|116505|116395|116570|116455|116570|116455|116505|116395|45
1611344540000|2021-01-22 19:42:20|116575|116450|116570|116455|116575|116455|116560|116440|5
1611344550000|2021-01-22 19:42:30|116575|116460|116585|116470|116590|116475|116570|116460|15
1611344560000|2021-01-22 19:42:40|116590|116475|116625|116505|116625|116515|116590|116475|0
1611344570000|2021-01-22 19:42:50|116620|116495|116585|116465|116625|116495|116570|116455|50
1611344580000|2021-01-22 19:43:00|116580|116470|116585|116470|116600|116490|116575|116465|30
1611344590000|2021-01-22 19:43:10|116575|116465|116575|116455|116585|116470|116560|116450|20
1611344600000|2021-01-22 19:43:20|116570|116460|116525|116410|116575|116460|116525|116410|55
1611344610000|2021-01-22 19:43:30|116520|116405|116530|116415|116545|116425|116515|116400|5
1611344620000|2021-01-22 19:43:40|116535|116410|116545|116430|116545|116430|116525|116410|0
1611344630000|2021-01-22 19:43:50|116550|116435|116525|116410|116555|116440|116525|116405|10
1611344640000|2021-01-22 19:44:00|116520|116415|116505|116395|116525|116415|116500|116385|0
1611344650000|2021-01-22 19:44:10|116510|116385|116495|116375|116510|116390|116480|116370|20
1611344660000|2021-01-22 19:44:20|116490|116380|116515|116405|116520|116405|116490|116380|0
1611344670000|2021-01-22 19:44:30|116510|116400|116505|116385|116515|116405|116495|116380|0
1611344680000|2021-01-22 19:44:40|116500|116390|116485|116375|116505|116390|116485|116370|5
1611344690000|2021-01-22 19:44:50|116490|116370|116505|116390|116510|116395|116480|116370|0
1611344700000|2021-01-22 19:45:00|116510|116395|116530|116410|116530|116410|116485|116375|0
1611344710000|2021-01-22 19:45:10|116535|116415|116555|116445|116560|116445|116530|116415|15
1611344720000|2021-01-22 19:45:20|116560|116440|116570|116455|116570|116455|116555|116440|0
1611344730000|2021-01-22 19:45:30|116575|116465|116585|116470|116600|116485|116575|116465|55
1611344740000|2021-01-22 19:45:40|116580|116465|116580|116465|116585|116470|116560|116445|5
1611344750000|2021-01-22 19:45:50|116575|116460|116575|116455|116580|116465|116565|116445|0
1611344760000|2021-01-22 19:46:00|116580|116460|116575|116460|116580|116465|116560|116445|15
1611344770000|2021-01-22 19:46:10|116580|116470|116575|116460|116595|116480|116570|116460|25
1611344780000|2021-01-22 19:46:20|116580|116470|116580|116465|116585|116470|116570|116455|5
1611344790000|2021-01-22 19:46:30|116575|116455|116580|116460|116585|116470|116570|116455|5
1611344800000|2021-01-22 19:46:40|116575|116450|116590|116470|116590|116470|116565|116450|5
1611344810000|2021-01-22 19:46:50|116595|116475|116610|116490|116625|116510|116595|116475|0
1611344820000|2021-01-22 19:47:00|116605|116495|116620|116505|116630|116510|116595|116480|10
1611344830000|2021-01-22 19:47:10|116610|116495|116615|116495|116615|116500|116605|116490|0
1611344840000|2021-01-22 19:47:20|116620|116505|116605|116490|116620|116505|116605|116490|5
1611344850000|2021-01-22 19:47:30|116620|116495|116585|116470|116620|116505|116580|116465|30
1611344860000|2021-01-22 19:47:40|116565|116450|116580|116465|116590|116465|116560|116450|30
1611344870000|2021-01-22 19:47:50|116575|116460|116560|116445|116575|116460|116555|116440|25
1611344880000|2021-01-22 19:48:00|116555|116435|116545|116435|116555|116445|116535|116425|30
1611344890000|2021-01-22 19:48:10|116550|116430|116565|116455|116580|116465|116545|116430|10
1611344900000|2021-01-22 19:48:20|116570|116460|116575|116460|116575|116460|116565|116450|5
1611344910000|2021-01-22 19:48:30|116580|116455|116565|116450|116585|116475|116565|116445|45
1611344920000|2021-01-22 19:48:40|116560|116445|116570|116455|116570|116455|116555|116440|5
1611344930000|2021-01-22 19:48:50|116565|116460|116570|116450|116570|116460|116555|116440|15
1611344940000|2021-01-22 19:49:00|116565|116455|116575|116455|116580|116460|116560|116450|0
1611344950000|2021-01-22 19:49:10|116585|116460|116590|116475|116595|116485|116575|116460|5
1611344960000|2021-01-22 19:49:20|116595|116470|116605|116485|116605|116485|116595|116470|5
1611344970000|2021-01-22 19:49:30|116600|116495|116600|116485|116615|116505|116600|116485|20
1611344980000|2021-01-22 19:49:40|116605|116480|116580|116465|116605|116480|116570|116460|5
1611344990000|2021-01-22 19:49:50|116585|116470|116590|116475|116595|116480|116575|116470|10
1611345000000|2021-01-22 19:50:00|116580|116470|116585|116475|116585|116475|116570|116450|5
1611345010000|2021-01-22 19:50:10|116595|116480|116585|116475|116595|116480|116570|116455|20
1611345020000|2021-01-22 19:50:20|116590|116520|116660|116550|116670|116555|116590|116520|405
1611345030000|2021-01-22 19:50:30|116665|116545|116670|116555|116690|116575|116660|116545|120
1611345040000|2021-01-22 19:50:40|116660|116550|116645|116530|116670|116555|116645|116530|35
1611345050000|2021-01-22 19:50:50|116640|116525|116640|116525|116650|116535|116635|116525|15
1611345060000|2021-01-22 19:51:00|116630|116515|116635|116520|116640|116525|116620|116510|50
1611345070000|2021-01-22 19:51:10|116640|116525|116625|116515|116645|116530|116620|116510|105
1611345080000|2021-01-22 19:51:20|116630|116510|116630|116515|116635|116520|116625|116510|15
1611345090000|2021-01-22 19:51:30|116635|116510|116615|116505|116635|116510|116600|116485|20
1611345100000|2021-01-22 19:51:40|116625|116515|116620|116505|116655|116535|116620|116505|55
1611345110000|2021-01-22 19:51:50|116615|116500|116610|116490|116620|116505|116610|116490|10
1611345120000|2021-01-22 19:52:00|116605|116495|116605|116490|116620|116505|116595|116485|0
1611345130000|2021-01-22 19:52:10|116600|116495|116610|116495|116615|116500|116600|116495|5
1611345140000|2021-01-22 19:52:20|116615|116500|116620|116505|116625|116510|116610|116500|5
1611345150000|2021-01-22 19:52:30|116625|116510|116620|116510|116630|116510|116615|116510|0
1611345160000|2021-01-22 19:52:40|116610|116505|116635|116525|116640|116525|116610|116500|5
1611345170000|2021-01-22 19:52:50|116630|116520|116620|116505|116630|116520|116615|116505|15
1611345180000|2021-01-22 19:53:00|116615|116500|116660|116540|116660|116540|116610|116500|5
1611345190000|2021-01-22 19:53:10|116665|116550|116675|116555|116690|116570|116650|116540|20
1611345200000|2021-01-22 19:53:20|116670|116550|116685|116565|116685|116565|116665|116550|10
1611345210000|2021-01-22 19:53:30|116680|116570|116680|116575|116695|116585|116675|116570|0
1611345220000|2021-01-22 19:53:40|116685|116570|116695|116585|116695|116585|116675|116560|20
1611345230000|2021-01-22 19:53:50|116700|116590|116690|116580|116715|116595|116690|116575|5
1611345240000|2021-01-22 19:54:00|116700|116585|116710|116595|116735|116615|116680|116565|100
1611345250000|2021-01-22 19:54:10|116705|116590|116675|116560|116705|116590|116675|116560|10
1611345260000|2021-01-22 19:54:20|116680|116565|116675|116555|116680|116565|116655|116545|10
1611345270000|2021-01-22 19:54:30|116670|116565|116690|116580|116695|116580|116670|116565|0
1611345280000|2021-01-22 19:54:40|116680|116565|116665|116550|116680|116565|116655|116545|20
1611345290000|2021-01-22 19:54:50|116670|116560|116685|116570|116690|116575|116665|116555|5
1611345300000|2021-01-22 19:55:00|116680|116575|116665|116545|116685|116575|116665|116545|15
1611345310000|2021-01-22 19:55:10|116660|116555|116670|116555|116675|116555|116650|116545|40
1611345320000|2021-01-22 19:55:20|116665|116560|116675|116555|116675|116565|116665|116545|45
1611345330000|2021-01-22 19:55:30|116680|116565|116670|116555|116685|116565|116670|116555|20
1611345340000|2021-01-22 19:55:40|116665|116550|116670|116555|116680|116565|116660|116550|30
1611345350000|2021-01-22 19:55:50|116675|116550|116675|116565|116675|116565|116660|116550|0
1611345360000|2021-01-22 19:56:00|116670|116560|116645|116535|116670|116560|116645|116530|40
1611345370000|2021-01-22 19:56:10|116650|116530|116645|116535|116660|116545|116640|116525|10
1611345380000|2021-01-22 19:56:20|116640|116525|116660|116545|116665|116545|116635|116525|10
1611345390000|2021-01-22 19:56:30|116655|116540|116640|116525|116660|116545|116640|116525|5
1611345400000|2021-01-22 19:56:40|116645|116530|116645|116535|116650|116535|116635|116525|0
1611345410000|2021-01-22 19:56:50|116650|116525|116650|116535|116650|116535|116645|116525|10
1611345420000|2021-01-22 19:57:00|116645|116530|116660|116545|116660|116545|116635|116525|10
1611345430000|2021-01-22 19:57:10|116655|116550|116670|116555|116675|116565|116655|116545|15
1611345440000|2021-01-22 19:57:20|116675|116560|116665|116555|116675|116565|116660|116550|20
1611345450000|2021-01-22 19:57:30|116675|116550|116685|116575|116695|116585|116675|116550|5
1611345460000|2021-01-22 19:57:40|116680|116565|116690|116575|116690|116575|116670|116555|5
1611345470000|2021-01-22 19:57:50|116685|116570|116680|116560|116690|116575|116675|116560|5
1611345480000|2021-01-22 19:58:00|116685|116570|116685|116570|116695|116585|116685|116570|10
1611345490000|2021-01-22 19:58:10|116690|116575|116685|116575|116695|116580|116680|116565|0
1611345500000|2021-01-22 19:58:20|116680|116580|116705|116580|116705|116590|116680|116580|0
1611345510000|2021-01-22 19:58:30|116700|116585|116685|116570|116700|116585|116680|116565|15
1611345520000|2021-01-22 19:58:40|116690|116565|116685|116565|116695|116580|116685|116565|20
1611345530000|2021-01-22 19:58:50|116680|116570|116695|116580|116700|116590|116680|116565|20
1611345540000|2021-01-22 19:59:00|116700|116585|116745|116630|116750|116635|116700|116580|100
1611345550000|2021-01-22 19:59:10|116740|116620|116715|116600|116740|116620|116715|116600|20
1611345560000|2021-01-22 19:59:20|116710|116595|116715|116600|116715|116600|116695|116580|10
1611345570000|2021-01-22 19:59:30|116705|116595|116665|116555|116705|116595|116665|116550|20
1611345580000|2021-01-22 19:59:40|116660|116550|116670|116555|116670|116555|116660|116540|0
1611345590000|2021-01-22 19:59:50|116665|116545|116685|116570|116695|116580|116665|116545|15
1611345600000|2021-01-22 20:00:00|116690|116580|116695|116580|116705|116590|116685|116570|30
1611345610000|2021-01-22 20:00:10|116700|116590|116685|116565|116705|116590|116675|116560|15
1611345620000|2021-01-22 20:00:20|116675|116560|116680|116570|116695|116575|116675|116560|5
1611345630000|2021-01-22 20:00:30|116685|116565|116675|116560|116690|116570|116670|116555|5
1611345640000|2021-01-22 20:00:40|116680|116555|116705|116590|116705|116590|116675|116555|10
1611345650000|2021-01-22 20:00:50|116710|116585|116710|116595|116715|116600|116695|116585|175
1611345660000|2021-01-22 20:01:00|116720|116590|116705|116590|116725|116610|116705|116590|5
1611345670000|2021-01-22 20:01:10|116710|116595|116725|116610|116725|116615|116705|116595|5
1611345680000|2021-01-22 20:01:20|116730|116615|116710|116600|116730|116615|116700|116590|5
1611345690000|2021-01-22 20:01:30|116705|116595|116720|116600|116725|116610|116700|116585|5
1611345700000|2021-01-22 20:01:40|116730|116610|116730|116610|116730|116620|116725|116610|10
1611345710000|2021-01-22 20:01:50|116725|116605|116700|116585|116730|116605|116695|116580|15
1611345720000|2021-01-22 20:02:00|116705|116580|116680|116565|116705|116590|116680|116565|25
1611345730000|2021-01-22 20:02:10|116675|116570|116690|116570|116690|116575|116660|116540|80
1611345740000|2021-01-22 20:02:20|116695|116575|116700|116580|116700|116585|116690|116570|10
1611345750000|2021-01-22 20:02:30|116695|116570|116680|116570|116695|116575|116680|116560|5
1611345760000|2021-01-22 20:02:40|116690|116565|116700|116585|116700|116585|116690|116565|0
1611345770000|2021-01-22 20:02:50|116705|116590|116725|116605|116725|116610|116700|116590|5
1611345780000|2021-01-22 20:03:00|116720|116615|116710|116590|116730|116615|116710|116590|10
1611345790000|2021-01-22 20:03:10|116700|116595|116710|116595|116720|116605|116700|116590|10
1611345800000|2021-01-22 20:03:20|116705|116590|116710|116600|116720|116600|116700|116585|30
1611345810000|2021-01-22 20:03:30|116715|116595|116730|116610|116730|116610|116710|116595|20
1611345820000|2021-01-22 20:03:40|116725|116600|116725|116610|116730|116610|116720|116600|25
1611345830000|2021-01-22 20:03:50|116730|116615|116725|116610|116735|116620|116720|116600|10
1611345840000|2021-01-22 20:04:00|116730|116615|116745|116630|116765|116655|116725|116615|60
1611345850000|2021-01-22 20:04:10|116750|116635|116740|116625|116750|116640|116740|116625|0
1611345860000|2021-01-22 20:04:20|116745|116630|116745|116630|116745|116630|116740|116625|0
1611345870000|2021-01-22 20:04:30|116750|116635|116760|116645|116760|116645|116745|116630|0
1611345880000|2021-01-22 20:04:40|116755|116635|116745|116630|116755|116640|116735|116625|15
1611345890000|2021-01-22 20:04:50|116750|116620|116740|116625|116750|116625|116730|116620|25
1611345900000|2021-01-22 20:05:00|116735|116620|116760|116645|116760|116645|116730|116620|5
1611345910000|2021-01-22 20:05:10|116755|116650|116765|116650|116765|116655|116750|116650|0
1611345920000|2021-01-22 20:05:20|116770|116655|116755|116645|116770|116655|116755|116640|10
1611345930000|2021-01-22 20:05:30|116750|116640|116750|116630|116755|116640|116740|116625|35
1611345940000|2021-01-22 20:05:40|116745|116635|116760|116645|116760|116645|116740|116625|10
1611345950000|2021-01-22 20:05:50|116765|116650|116765|116645|116770|116660|116760|116645|10
1611345960000|2021-01-22 20:06:00|116770|116650|116755|116640|116770|116655|116755|116640|5
1611345970000|2021-01-22 20:06:10|116750|116645|116760|116650|116770|116655|116750|116645|0
1611345980000|2021-01-22 20:06:20|116765|116655|116760|116650|116765|116655|116760|116650|0
1611345990000|2021-01-22 20:06:30|116765|116655|116750|116640|116775|116660|116750|116640|0
1611346000000|2021-01-22 20:06:40|116755|116645|116760|116645|116760|116645|116750|116640|10
1611346010000|2021-01-22 20:06:50|116755|116640|116770|116660|116775|116665|116750|116640|10
1611346020000|2021-01-22 20:07:00|116775|116665|116780|116665|116785|116675|116775|116665|5
1611346030000|2021-01-22 20:07:10|116775|116670|116785|116670|116785|116670|116775|116660|20
1611346040000|2021-01-22 20:07:20|116780|116665|116775|116660|116785|116665|116775|116660|5
1611346050000|2021-01-22 20:07:30|116780|116665|116775|116665|116785|116675|116775|116665|0
1611346060000|2021-01-22 20:07:40|116785|116675|116775|116665|116785|116675|116775|116665|15
1611346070000|2021-01-22 20:07:50|116780|116670|116755|116645|116785|116670|116755|116645|20
1611346080000|2021-01-22 20:08:00|116750|116635|116735|116620|116750|116635|116720|116605|95
1611346090000|2021-01-22 20:08:10|116745|116625|116770|116650|116770|116650|116735|116625|15
1611346100000|2021-01-22 20:08:20|116765|116655|116765|116650|116770|116655|116760|116650|35
1611346110000|2021-01-22 20:08:30|116760|116645|116770|116655|116775|116665|116755|116640|20
1611346120000|2021-01-22 20:08:40|116765|116650|116785|116670|116785|116670|116765|116650|10
1611346130000|2021-01-22 20:08:50|116790|116665|116780|116670|116790|116675|116775|116665|30
1611346140000|2021-01-22 20:09:00|116785|116675|116775|116660|116795|116685|116775|116660|35
1611346150000|2021-01-22 20:09:10|116770|116665|116785|116670|116785|116670|116770|116660|0
1611346160000|2021-01-22 20:09:20|116790|116675|116795|116680|116795|116685|116785|116670|0
1611346170000|2021-01-22 20:09:30|116810|116685|116795|116680|116815|116705|116795|116680|45
1611346180000|2021-01-22 20:09:40|116800|116685|116805|116690|116805|116695|116795|116680|0
1611346190000|2021-01-22 20:09:50|116800|116685|116795|116680|116800|116685|116790|116675|0
1611346200000|2021-01-22 20:10:00|116800|116685|116815|116700|116820|116705|116800|116685|5
1611346210000|2021-01-22 20:10:10|116810|116705|116805|116690|116815|116705|116805|116690|15
1611346220000|2021-01-22 20:10:20|116800|116685|116775|116665|116805|116685|116775|116660|15
1611346230000|2021-01-22 20:10:30|116765|116660|116775|116660|116785|116670|116765|116655|50
1611346240000|2021-01-22 20:10:40|116780|116655|116760|116645|116780|116660|116755|116640|15
1611346250000|2021-01-22 20:10:50|116755|116630|116765|116650|116770|116655|116740|116630|50
1611346260000|2021-01-22 20:11:00|116775|116655|116765|116650|116780|116665|116765|116645|20
1611346270000|2021-01-22 20:11:10|116770|116655|116765|116650|116780|116670|116765|116650|40
1611346280000|2021-01-22 20:11:20|116755|116645|116745|116630|116760|116645|116735|116620|25
1611346290000|2021-01-22 20:11:30|116750|116635|116750|116635|116755|116635|116735|116625|0
1611346300000|2021-01-22 20:11:40|116745|116620|116735|116625|116745|116625|116720|116610|55
1611346310000|2021-01-22 20:11:50|116740|116630|116765|116645|116765|116655|116740|116630|30
1611346320000|2021-01-22 20:12:00|116760|116655|116735|116620|116770|116655|116730|116620|20
1611346330000|2021-01-22 20:12:10|116730|116615|116715|116610|116740|116625|116715|116610|10
1611346340000|2021-01-22 20:12:20|116720|116605|116745|116630|116745|116630|116720|116605|20
1611346350000|2021-01-22 20:12:30|116755|116635|116740|116625|116755|116635|116740|116625|5
1611346360000|2021-01-22 20:12:40|116735|116620|116745|116635|116750|116635|116730|116620|0
1611346370000|2021-01-22 20:12:50|116750|116630|116745|116635|116750|116635|116740|116630|0
1611346380000|2021-01-22 20:13:00|116740|116630|116770|116650|116770|116655|116735|116625|0
1611346390000|2021-01-22 20:13:10|116765|116655|116765|116650|116770|116655|116755|116650|0
1611346400000|2021-01-22 20:13:20|116760|116645|116750|116635|116765|116650|116745|116635|15
1611346410000|2021-01-22 20:13:30|116745|116625|116740|116620|116745|116625|116725|116610|10
1611346420000|2021-01-22 20:13:40|116735|116625|116730|116615|116740|116625|116725|116610|30
1611346430000|2021-01-22 20:13:50|116725|116620|116710|116605|116740|116625|116710|116605|25
1611346440000|2021-01-22 20:14:00|116720|116610|116740|116625|116740|116630|116710|116590|55
1611346450000|2021-01-22 20:14:10|116735|116620|116750|116635|116760|116645|116735|116620|0
1611346460000|2021-01-22 20:14:20|116745|116640|116750|116635|116760|116640|116745|116630|0
1611346470000|2021-01-22 20:14:30|116745|116625|116740|116625|116745|116625|116730|116615|5
1611346480000|2021-01-22 20:14:40|116745|116630|116735|116620|116750|116635|116735|116620|5
1611346490000|2021-01-22 20:14:50|116730|116625|116725|116615|116730|116625|116715|116600|5
1611346500000|2021-01-22 20:15:00|116720|116610|116710|116600|116720|116610|116700|116585|25
1611346510000|2021-01-22 20:15:10|116695|116585|116625|116510|116700|116590|116625|116510|165
1611346520000|2021-01-22 20:15:20|116630|116515|116645|116530|116645|116530|116605|116490|70
1611346530000|2021-01-22 20:15:30|116650|116535|116680|116565|116690|116575|116650|116530|30
1611346540000|2021-01-22 20:15:40|116685|116575|116690|116575|116705|116595|116685|116575|0
1611346550000|2021-01-22 20:15:50|116695|116580|116700|116585|116700|116585|116690|116575|0
1611346560000|2021-01-22 20:16:00|116705|116595|116750|116635|116750|116635|116705|116595|5
1611346570000|2021-01-22 20:16:10|116745|116630|116750|116635|116760|116645|116745|116625|0
1611346580000|2021-01-22 20:16:20|116745|116625|116740|116630|116760|116645|116735|116620|5
1611346590000|2021-01-22 20:16:30|116735|116625|116740|116625|116745|116630|116730|116615|5
1611346600000|2021-01-22 20:16:40|116735|116630|116750|116630|116755|116640|116735|116625|0
1611346610000|2021-01-22 20:16:50|116745|116635|116760|116640|116760|116645|116745|116630|0
1611346620000|2021-01-22 20:17:00|116765|116645|116780|116665|116790|116680|116760|116645|55
1611346630000|2021-01-22 20:17:10|116775|116660|116810|116695|116815|116705|116775|116660|10
1611346640000|2021-01-22 20:17:20|116815|116705|116810|116695|116815|116705|116800|116685|5
1611346650000|2021-01-22 20:17:30|116815|116705|116830|116715|116850|116740|116815|116705|140
1611346660000|2021-01-22 20:17:40|116840|116725|116850|116735|116870|116755|116835|116720|90
1611346670000|2021-01-22 20:17:50|116855|116755|116855|116740|116880|116765|116855|116735|100
1611346680000|2021-01-22 20:18:00|116845|116730|116880|116760|116885|116775|116845|116730|125
1611346690000|2021-01-22 20:18:10|116865|116765|116860|116745|116875|116765|116850|116735|15
1611346700000|2021-01-22 20:18:20|116855|116735|116825|116705|116865|116750|116825|116705|115
1611346710000|2021-01-22 20:18:30|116830|116715|116840|116725|116845|116725|116825|116715|10
1611346720000|2021-01-22 20:18:40|116845|116720|116830|116715|116845|116725|116830|116710|0
1611346730000|2021-01-22 20:18:50|116835|116720|116840|116725|116845|116725|116830|116720|0
1611346740000|2021-01-22 20:19:00|116845|116730|116885|116775|116920|116795|116845|116730|165
1611346750000|2021-01-22 20:19:10|116880|116770|116885|116765|116885|116775|116860|116745|30
1611346760000|2021-01-22 20:19:20|116880|116775|116880|116765|116885|116775|116875|116765|5
1611346770000|2021-01-22 20:19:30|116885|116770|116880|116770|116885|116775|116880|116770|10
1611346780000|2021-01-22 20:19:40|116875|116760|116815|116705|116880|116765|116815|116705|200
1611346790000|2021-01-22 20:19:50|116820|116710|116790|116675|116825|116715|116785|116670|45
1611346800000|2021-01-22 20:20:00|116780|116670|116815|116695|116815|116705|116780|116670|10
1611346810000|2021-01-22 20:20:10|116820|116705|116810|116695|116820|116705|116805|116690|0
1611346820000|2021-01-22 20:20:20|116815|116700|116820|116705|116820|116705|116805|116690|0
1611346830000|2021-01-22 20:20:30|116825|116710|116830|116710|116840|116725|116820|116710|10
1611346840000|2021-01-22 20:20:40|116835|116715|116820|116705|116835|116725|116820|116705|0
1611346850000|2021-01-22 20:20:50|116825|116710|116825|116710|116835|116715|116820|116705|0
1611346860000|2021-01-22 20:21:00|116820|116705|116840|116730|116850|116735|116820|116705|5
1611346870000|2021-01-22 20:21:10|116835|116725|116850|116735|116855|116745|116835|116720|10
1611346880000|2021-01-22 20:21:20|116855|116740|116855|116735|116860|116745|116845|116730|0
1611346890000|2021-01-22 20:21:30|116845|116730|116845|116730|116850|116735|116835|116720|5
1611346900000|2021-01-22 20:21:40|116850|116735|116845|116735|116855|116740|116840|116725|0
1611346910000|2021-01-22 20:21:50|116850|116740|116845|116730|116855|116740|116845|116725|0
1611346920000|2021-01-22 20:22:00|116850|116735|116870|116755|116870|116755|116845|116730|0
1611346930000|2021-01-22 20:22:10|116875|116760|116880|116770|116885|116770|116875|116755|120
1611346940000|2021-01-22 20:22:20|116875|116765|116875|116760|116880|116770|116870|116755|5
1611346950000|2021-01-22 20:22:30|116880|116765|116885|116770|116885|116775|116870|116755|5
1611346960000|2021-01-22 20:22:40|116880|116765|116880|116770|116885|116770|116875|116760|10
1611346970000|2021-01-22 20:22:50|116885|116765|116880|116765|116885|116775|116880|116765|0
1611346980000|2021-01-22 20:23:00|116875|116760|116875|116760|116880|116765|116865|116755|430
1611346990000|2021-01-22 20:23:10|116880|116755|116880|116765|116885|116780|116880|116755|25
1611347000000|2021-01-22 20:23:20|116875|116760|116885|116770|116885|116775|116870|116755|5
1611347010000|2021-01-22 20:23:30|116880|116765|116880|116770|116885|116775|116880|116765|30
1611347020000|2021-01-22 20:23:40|116885|116765|116880|116765|116885|116770|116875|116765|10
1611347030000|2021-01-22 20:23:50|116885|116770|116895|116780|116900|116790|116885|116765|55
1611347040000|2021-01-22 20:24:00|116900|116775|116890|116770|116900|116775|116875|116765|5
1611347050000|2021-01-22 20:24:10|116885|116765|116875|116765|116890|116775|116870|116765|10
1611347060000|2021-01-22 20:24:20|116870|116755|116870|116755|116880|116765|116865|116750|15
1611347070000|2021-01-22 20:24:30|116875|116760|116880|116765|116885|116770|116875|116760|0
1611347080000|2021-01-22 20:24:40|116875|116760|116870|116755|116890|116775|116870|116755|5
1611347090000|2021-01-22 20:24:50|116875|116760|116870|116760|116880|116765|116870|116760|0
1611347100000|2021-01-22 20:25:00|116865|116765|116910|116800|116915|116805|116865|116765|5
1611347110000|2021-01-22 20:25:10|116915|116805|116950|116835|116965|116850|116915|116800|70
1611347120000|2021-01-22 20:25:20|116945|116825|116970|116860|116980|116865|116940|116825|70
1611347130000|2021-01-22 20:25:30|116960|116855|116960|116840|116965|116855|116950|116835|5
1611347140000|2021-01-22 20:25:40|116955|116845|116980|116870|116980|116870|116955|116845|20
1611347150000|2021-01-22 20:25:50|117005|116890|117020|116900|117050|116940|117000|116890|60
1611347160000|2021-01-22 20:26:00|117040|116920|117030|116915|117050|116935|117020|116900|140
1611347170000|2021-01-22 20:26:10|117025|116920|117050|116940|117055|116940|117025|116915|0
1611347180000|2021-01-22 20:26:20|117055|116935|117070|116955|117070|116955|117050|116935|15
1611347190000|2021-01-22 20:26:30|117065|116950|117070|116955|117070|116955|117055|116945|10
1611347200000|2021-01-22 20:26:40|117065|116960|117095|116985|117095|116985|117050|116940|40
1611347210000|2021-01-22 20:26:50|117110|116980|117135|117020|117150|117035|117110|116980|55
1611347220000|2021-01-22 20:27:00|117140|117025|117135|117020|117155|117045|117125|117015|90
1611347230000|2021-01-22 20:27:10|117130|117010|117125|117010|117130|117015|117095|116980|55
1611347240000|2021-01-22 20:27:20|117115|117005|117075|116965|117115|117005|117075|116965|15
1611347250000|2021-01-22 20:27:30|117080|116960|117080|116970|117085|116975|117065|116955|25
1611347260000|2021-01-22 20:27:40|117085|116975|117090|116975|117095|116980|117070|116955|55
1611347270000|2021-01-22 20:27:50|117080|116980|117115|117005|117120|117005|117060|116950|40
1611347280000|2021-01-22 20:28:00|117125|117000|117120|117005|117125|117015|117110|116995|30
1611347290000|2021-01-22 20:28:10|117125|117010|117180|117070|117180|117070|117120|117010|50
1611347300000|2021-01-22 20:28:20|117185|117075|117195|117080|117200|117090|117180|117065|30
1611347310000|2021-01-22 20:28:30|117210|117100|117240|117125|117240|117125|117210|117090|30
1611347320000|2021-01-22 20:28:40|117235|117120|117225|117105|117240|117130|117215|117100|20
1611347330000|2021-01-22 20:28:50|117235|117110|117200|117080|117240|117130|117190|117075|15
1611347340000|2021-01-22 20:29:00|117190|117075|117150|117040|117190|117075|117150|117030|40
1611347350000|2021-01-22 20:29:10|117155|117035|117125|117010|117160|117045|117115|117000|65
1611347360000|2021-01-22 20:29:20|117130|117015|117135|117025|117135|117025|117125|117010|15
1611347370000|2021-01-22 20:29:30|117145|117040|117200|117085|117200|117085|117145|117035|80
1611347380000|2021-01-22 20:29:40|117195|117075|117210|117090|117220|117105|117195|117075|35
1611347390000|2021-01-22 20:29:50|117200|117095|117200|117085|117215|117095|117190|117080|10
1611347400000|2021-01-22 20:30:00|117210|117080|117180|117060|117220|117105|117180|117060|35
1611347410000|2021-01-22 20:30:10|117170|117065|117150|117035|117190|117070|117145|117025|50
1611347420000|2021-01-22 20:30:20|117135|117020|117155|117040|117170|117055|117135|117020|50
1611347430000|2021-01-22 20:30:30|117165|117035|117145|117025|117165|117050|117145|117025|10
1611347440000|2021-01-22 20:30:40|117135|117005|117115|117000|117135|117010|117090|116980|50
1611347450000|2021-01-22 20:30:50|117120|116995|117045|116930|117125|117005|117040|116920|305
1611347460000|2021-01-22 20:31:00|117035|116920|117065|116950|117075|116955|117025|116910|125
1611347470000|2021-01-22 20:31:10|117070|116945|117070|116955|117090|116975|117050|116940|15
1611347480000|2021-01-22 20:31:20|117080|116960|117110|116995|117110|116995|117080|116960|0
1611347490000|2021-01-22 20:31:30|117105|117000|117155|117035|117160|117050|117105|116990|5
1611347500000|2021-01-22 20:31:40|117150|117030|117190|117075|117190|117075|117135|117025|40
1611347510000|2021-01-22 20:31:50|117180|117070|117145|117030|117200|117080|117145|117030|15
1611347520000|2021-01-22 20:32:00|117155|117040|117145|117030|117155|117040|117135|117020|25
1611347530000|2021-01-22 20:32:10|117150|117035|117135|117020|117150|117035|117130|117020|0
1611347540000|2021-01-22 20:32:20|117130|117025|117140|117025|117155|117040|117130|117020|15
1611347550000|2021-01-22 20:32:30|117135|117030|117145|117025|117155|117040|117135|117020|5
1611347560000|2021-01-22 20:32:40|117150|117030|117140|117030|117155|117040|117130|117020|45
1611347570000|2021-01-22 20:32:50|117135|117025|117145|117030|117145|117035|117135|117020|45
1611347580000|2021-01-22 20:33:00|117135|117035|117120|117010|117140|117040|117120|117005|25
1611347590000|2021-01-22 20:33:10|117110|117005|117120|117005|117125|117010|117110|116990|5
1611347600000|2021-01-22 20:33:20|117125|117000|117130|117010|117135|117020|117125|117000|10
1611347610000|2021-01-22 20:33:30|117120|117015|117140|117025|117145|117025|117120|117005|0
1611347620000|2021-01-22 20:33:40|117145|117030|117135|117020|117145|117035|117135|117020|30
1611347630000|2021-01-22 20:33:50|117140|117025|117145|117030|117145|117030|117135|117020|5
1611347640000|2021-01-22 20:34:00|117140|117035|117140|117030|117145|117035|117135|117020|5
1611347650000|2021-01-22 20:34:10|117145|117025|117130|117020|117145|117035|117130|117020|0
1611347660000|2021-01-22 20:34:20|117140|117015|117145|117030|117145|117030|117130|117015|70
1611347670000|2021-01-22 20:34:30|117140|117035|117140|117030|117145|117040|117140|117030|20
1611347680000|2021-01-22 20:34:40|117130|117025|117145|117030|117160|117045|117130|117010|120
1611347690000|2021-01-22 20:34:50|117140|117035|117140|117030|117145|117035|117140|117030|40
1611347700000|2021-01-22 20:35:00|117145|117025|117140|117025|117145|117035|117130|117020|50
1611347710000|2021-01-22 20:35:10|117130|117020|117140|117030|117145|117035|117130|117015|95
1611347720000|2021-01-22 20:35:20|117135|117025|117145|117030|117145|117030|117135|117020|35
1611347730000|2021-01-22 20:35:30|117140|117035|117140|117020|117145|117035|117130|117020|45
1611347740000|2021-01-22 20:35:40|117145|117030|117135|117020|117145|117035|117135|117020|0
1611347750000|2021-01-22 20:35:50|117130|117025|117145|117035|117145|117040|117130|117025|20
1611347760000|2021-01-22 20:36:00|117150|117040|117165|117055|117180|117075|117150|117035|35
1611347770000|2021-01-22 20:36:10|117170|117050|117185|117070|117190|117075|117165|117050|0
1611347780000|2021-01-22 20:36:20|117180|117075|117220|117105|117225|117110|117180|117070|40
1611347790000|2021-01-22 20:36:30|117210|117095|117235|117125|117240|117125|117205|117085|35
1611347800000|2021-01-22 20:36:40|117240|117130|117245|117130|117245|117135|117230|117110|25
1611347810000|2021-01-22 20:36:50|117250|117140|117410|117305|117425|117310|117250|117140|770
1611347820000|2021-01-22 20:37:00|117415|117310|117400|117280|117435|117325|117380|117270|135
1611347830000|2021-01-22 20:37:10|117385|117285|117375|117260|117400|117285|117370|117255|60
1611347840000|2021-01-22 20:37:20|117380|117265|117465|117350|117470|117355|117380|117265|85
1611347850000|2021-01-22 20:37:30|117470|117360|117505|117385|117550|117435|117470|117360|370
1611347860000|2021-01-22 20:37:40|117495|117390|117495|117380|117510|117395|117465|117350|30
1611347870000|2021-01-22 20:37:50|117505|117375|117530|117420|117535|117420|117505|117375|60
1611347880000|2021-01-22 20:38:00|117535|117415|117590|117475|117590|117475|117525|117415|200
1611347890000|2021-01-22 20:38:10|117585|117470|117580|117460|117605|117490|117565|117445|80
1611347900000|2021-01-22 20:38:20|117565|117450|117555|117435|117580|117465|117555|117435|155
1611347910000|2021-01-22 20:38:30|117550|117445|117510|117395|117565|117450|117510|117395|150
1611347920000|2021-01-22 20:38:40|117500|117390|117505|117385|117505|117390|117475|117360|25
1611347930000|2021-01-22 20:38:50|117480|117365|117490|117370|117495|117380|117460|117345|45
1611347940000|2021-01-22 20:39:00|117485|117375|117480|117365|117495|117375|117465|117350|10
1611347950000|2021-01-22 20:39:10|117495|117380|117500|117385|117535|117420|117490|117370|60
1611347960000|2021-01-22 20:39:20|117495|117380|117495|117380|117515|117400|117485|117370|0
1611347970000|2021-01-22 20:39:30|117505|117390|117490|117375|117505|117390|117480|117365|30
1611347980000|2021-01-22 20:39:40|117485|117370|117455|117340|117490|117375|117455|117340|90
1611347990000|2021-01-22 20:39:50|117460|117345|117430|117320|117470|117355|117430|117315|30
1611348000000|2021-01-22 20:40:00|117425|117310|117445|117325|117460|117345|117425|117310|5
1611348010000|2021-01-22 20:40:10|117450|117335|117475|117355|117475|117355|117435|117315|5
1611348020000|2021-01-22 20:40:20|117470|117360|117590|117475|117595|117485|117470|117355|635
1611348030000|2021-01-22 20:40:30|117595|117485|117555|117440|117595|117485|117550|117435|195
1611348040000|2021-01-22 20:40:40|117550|117430|117560|117445|117580|117465|117530|117415|75
1611348050000|2021-01-22 20:40:50|117550|117440|117555|117440|117570|117450|117550|117435|5
1611348060000|2021-01-22 20:41:00|117570|117455|117545|117430|117580|117465|117540|117420|5
1611348070000|2021-01-22 20:41:10|117550|117425|117530|117415|117550|117430|117530|117415|5
1611348080000|2021-01-22 20:41:20|117535|117420|117575|117465|117575|117465|117530|117415|60
1611348090000|2021-01-22 20:41:30|117580|117460|117595|117485|117595|117490|117575|117460|95
1611348100000|2021-01-22 20:41:40|117590|117480|117605|117495|117610|117495|117580|117460|215
1611348110000|2021-01-22 20:41:50|117610|117485|117635|117525|117650|117540|117610|117480|50
1611348120000|2021-01-22 20:42:00|117630|117540|117690|117575|117695|117580|117630|117540|145
1611348130000|2021-01-22 20:42:10|117695|117580|117665|117555|117710|117595|117665|117555|20
1611348140000|2021-01-22 20:42:20|117660|117565|117705|117590|117705|117590|117660|117565|10
1611348150000|2021-01-22 20:42:30|117715|117600|117715|117600|117720|117610|117700|117590|20
1611348160000|2021-01-22 20:42:40|117720|117605|117710|117595|117725|117615|117710|117595|25
1611348170000|2021-01-22 20:42:50|117715|117600|117700|117585|117735|117620|117695|117580|20
1611348180000|2021-01-22 20:43:00|117695|117580|117730|117610|117730|117610|117685|117570|25
1611348190000|2021-01-22 20:43:10|117725|117600|117725|117610|117740|117620|117715|117600|70
1611348200000|2021-01-22 20:43:20|117730|117615|117725|117610|117735|117620|117725|117610|0
1611348210000|2021-01-22 20:43:30|117715|117600|117705|117595|117730|117615|117705|117595|60
1611348220000|2021-01-22 20:43:40|117715|117615|117715|117605|117730|117615|117715|117605|50
1611348230000|2021-01-22 20:43:50|117720|117610|117735|117625|117745|117635|117715|117605|145
1611348240000|2021-01-22 20:44:00|117740|117620|117710|117600|117740|117620|117700|117575|80
1611348250000|2021-01-22 20:44:10|117720|117605|117700|117590|117750|117635|117700|117590|65
1611348260000|2021-01-22 20:44:20|117705|117585|117655|117545|117730|117615|117650|117540|95
1611348270000|2021-01-22 20:44:30|117660|117540|117665|117550|117665|117550|117650|117535|35
1611348280000|2021-01-22 20:44:40|117675|117560|117620|117505|117675|117560|117605|117490|35
1611348290000|2021-01-22 20:44:50|117625|117510|117615|117500|117635|117515|117615|117495|25
1611348300000|2021-01-22 20:45:00|117620|117505|117590|117475|117620|117505|117585|117470|5
1611348310000|2021-01-22 20:45:10|117585|117470|117550|117435|117590|117470|117550|117435|155
1611348320000|2021-01-22 20:45:20|117555|117445|117515|117395|117560|117445|117500|117385|135
1611348330000|2021-01-22 20:45:30|117520|117405|117545|117425|117560|117445|117520|117405|15
1611348340000|2021-01-22 20:45:40|117550|117415|117535|117425|117550|117425|117525|117405|5
1611348350000|2021-01-22 20:45:50|117540|117430|117570|117445|117570|117445|117540|117425|20
1611348360000|2021-01-22 20:46:00|117565|117455|117630|117520|117630|117520|117560|117445|55
1611348370000|2021-01-22 20:46:10|117635|117525|117650|117535|117665|117550|117635|117515|65
1611348380000|2021-01-22 20:46:20|117655|117530|117740|117625|117740|117625|117655|117530|65
1611348390000|2021-01-22 20:46:30|117735|117615|117730|117605|117790|117680|117730|117605|105
1611348400000|2021-01-22 20:46:40|117720|117600|117740|117620|117750|117640|117720|117600|65
1611348410000|2021-01-22 20:46:50|117735|117625|117795|117685|117800|117690|117720|117610|160
1611348420000|2021-01-22 20:47:00|117785|117680|117735|117615|117785|117685|117725|117610|40
1611348430000|2021-01-22 20:47:10|117745|117620|117710|117590|117745|117630|117700|117585|50
1611348440000|2021-01-22 20:47:20|117700|117575|117760|117645|117760|117645|117700|117575|50
1611348450000|2021-01-22 20:47:30|117755|117640|117725|117615|117755|117640|117705|117590|15
1611348460000|2021-01-22 20:47:40|117740|117605|117740|117615|117755|117635|117735|117605|35
1611348470000|2021-01-22 20:47:50|117750|117620|117770|117655|117770|117655|117735|117615|50
1611348480000|2021-01-22 20:48:00|117785|117665|117785|117670|117800|117685|117775|117665|70
1611348490000|2021-01-22 20:48:10|117780|117665|117760|117650|117780|117665|117750|117635|15
1611348500000|2021-01-22 20:48:20|117765|117655|117795|117670|117795|117670|117745|117635|245
1611348510000|2021-01-22 20:48:30|117785|117675|117770|117655|117800|117685|117770|117655|15
1611348520000|2021-01-22 20:48:40|117765|117660|117735|117625|117770|117660|117735|117620|15
1611348530000|2021-01-22 20:48:50|117740|117620|117790|117670|117790|117670|117740|117620|30
1611348540000|2021-01-22 20:49:00|117785|117655|117775|117660|117785|117665|117760|117645|10
1611348550000|2021-01-22 20:49:10|117795|117665|117785|117665|117800|117690|117785|117665|215
1611348560000|2021-01-22 20:49:20|117800|117675|117765|117645|117800|117690|117760|117645|45
1611348570000|2021-01-22 20:49:30|117760|117650|117770|117660|117785|117670|117755|117640|0
1611348580000|2021-01-22 20:49:40|117765|117655|117745|117630|117785|117660|117745|117625|15
1611348590000|2021-01-22 20:49:50|117750|117625|117725|117605|117755|117640|117725|117605|5
1611348600000|2021-01-22 20:50:00|117715|117600|117735|117610|117755|117640|117715|117600|15
1611348610000|2021-01-22 20:50:10|117725|117605|117750|117630|117750|117630|117700|117580|70
1611348620000|2021-01-22 20:50:20|117745|117625|117715|117595|117745|117625|117705|117580|5
1611348630000|2021-01-22 20:50:30|117705|117580|117570|117455|117720|117605|117570|117455|265
1611348640000|2021-01-22 20:50:40|117575|117465|117605|117485|117610|117495|117530|117415|195
1611348650000|2021-01-22 20:50:50|117600|117490|117590|117470|117600|117495|117570|117455|40
1611348660000|2021-01-22 20:51:00|117585|117460|117580|117460|117585|117470|117565|117445|0
1611348670000|2021-01-22 20:51:10|117570|117455|117545|117430|117575|117460|117535|117425|35
1611348680000|2021-01-22 20:51:20|117540|117425|117540|117430|117560|117445|117540|117425|10
1611348690000|2021-01-22 20:51:30|117520|117410|117555|117440|117565|117440|117515|117405|30
1611348700000|2021-01-22 20:51:40|117560|117450|117510|117395|117570|117450|117510|117395|75
1611348710000|2021-01-22 20:51:50|117505|117400|117520|117400|117535|117425|117505|117390|25
1611348720000|2021-01-22 20:52:00|117525|117405|117505|117395|117530|117415|117505|117395|80
1611348730000|2021-01-22 20:52:10|117510|117385|117505|117390|117510|117390|117475|117370|55
1611348740000|2021-01-22 20:52:20|117500|117380|117470|117350|117505|117385|117460|117345|65
1611348750000|2021-01-22 20:52:30|117455|117340|117475|117365|117490|117375|117455|117340|35
1611348760000|2021-01-22 20:52:40|117465|117360|117455|117350|117475|117360|117450|117335|15
1611348770000|2021-01-22 20:52:50|117465|117345|117465|117350|117470|117360|117445|117330|35
1611348780000|2021-01-22 20:53:00|117455|117345|117540|117415|117540|117420|117455|117335|120
1611348790000|2021-01-22 20:53:10|117530|117410|117485|117375|117535|117420|117485|117365|10
1611348800000|2021-01-22 20:53:20|117495|117380|117515|117395|117525|117405|117495|117375|10
1611348810000|2021-01-22 20:53:30|117510|117410|117515|117395|117535|117420|117510|117395|15
1611348820000|2021-01-22 20:53:40|117505|117390|117570|117455|117570|117455|117505|117390|40
1611348830000|2021-01-22 20:53:50|117575|117460|117570|117455|117575|117460|117535|117425|40
1611348840000|2021-01-22 20:54:00|117575|117450|117495|117385|117575|117460|117495|117385|5
1611348850000|2021-01-22 20:54:10|117500|117390|117495|117380|117515|117400|117485|117365|25
1611348860000|2021-01-22 20:54:20|117505|117390|117535|117420|117535|117425|117505|117390|20
1611348870000|2021-01-22 20:54:30|117530|117425|117535|117425|117540|117430|117520|117405|10
1611348880000|2021-01-22 20:54:40|117540|117415|117560|117450|117565|117450|117535|117415|40
1611348890000|2021-01-22 20:54:50|117555|117440|117565|117445|117570|117455|117555|117435|220
1611348900000|2021-01-22 20:55:00|117545|117440|117490|117375|117545|117440|117490|117375|85
1611348910000|2021-01-22 20:55:10|117480|117370|117520|117405|117520|117405|117450|117335|40
1611348920000|2021-01-22 20:55:20|117515|117395|117465|117345|117515|117395|117465|117345|35
1611348930000|2021-01-22 20:55:30|117455|117340|117420|117305|117455|117340|117405|117295|95
1611348940000|2021-01-22 20:55:40|117430|117315|117405|117285|117440|117325|117405|117285|30
1611348950000|2021-01-22 20:55:50|117425|117305|117420|117305|117425|117310|117385|117275|35
1611348960000|2021-01-22 20:56:00|117415|117295|117420|117300|117420|117300|117395|117290|30
1611348970000|2021-01-22 20:56:10|117425|117310|117420|117310|117425|117310|117410|117295|15
1611348980000|2021-01-22 20:56:20|117415|117305|117390|117280|117415|117310|117390|117280|75
1611348990000|2021-01-22 20:56:30|117395|117290|117405|117290|117415|117300|117380|117275|170
1611349000000|2021-01-22 20:56:40|117400|117285|117380|117260|117400|117285|117330|117215|180
1611349010000|2021-01-22 20:56:50|117390|117280|117380|117260|117390|117280|117365|117250|20
1611349020000|2021-01-22 20:57:00|117375|117240|117350|117230|117375|117240|117350|117230|35
1611349030000|2021-01-22 20:57:10|117335|117220|117320|117205|117335|117220|117300|117185|30
1611349040000|2021-01-22 20:57:20|117310|117200|117300|117185|117310|117200|117295|117180|55
1611349050000|2021-01-22 20:57:30|117290|117175|117290|117175|117295|117185|117260|117140|45
1611349060000|2021-01-22 20:57:40|117245|117130|117265|117140|117275|117170|117245|117130|170
1611349070000|2021-01-22 20:57:50|117245|117130|117250|117135|117265|117150|117230|117110|35
1611349080000|2021-01-22 20:58:00|117245|117160|117305|117180|117310|117200|117245|117160|30
1611349090000|2021-01-22 20:58:10|117310|117200|117300|117180|117330|117210|117300|117180|130
1611349100000|2021-01-22 20:58:20|117295|117175|117305|117190|117305|117190|117275|117170|20
1611349110000|2021-01-22 20:58:30|117295|117180|117280|117175|117295|117190|117280|117170|35
1611349120000|2021-01-22 20:58:40|117295|117185|117300|117185|117320|117195|117295|117185|55
1611349130000|2021-01-22 20:58:50|117295|117190|117295|117185|117295|117190|117290|117180|25
1611349140000|2021-01-22 20:59:00|117290|117180|117325|117210|117325|117210|117290|117180|25
1611349150000|2021-01-22 20:59:10|117330|117215|117305|117185|117330|117215|117300|117185|70
1611349160000|2021-01-22 20:59:20|117290|117190|117300|117195|117305|117195|117290|117190|15
1611349170000|2021-01-22 20:59:30|117305|117190|117305|117190|117315|117200|117295|117185|50
1611349180000|2021-01-22 20:59:40|117310|117195|117315|117195|117320|117215|117305|117195|25
1611349190000|2021-01-22 20:59:50|117310|117205|117320|117195|117320|117205|117305|117190|20
1611349200000|2021-01-22 21:00:00|117305|117190|117340|117225|117340|117230|117305|117190|75
1611349210000|2021-01-22 21:00:10|117335|117235|117360|117250|117360|117250|117335|117230|50
1611349220000|2021-01-22 21:00:20|117355|117240|117345|117230|117355|117240|117340|117225|15
1611349230000|2021-01-22 21:00:30|117375|117240|117355|117235|117375|117265|117355|117235|65
1611349240000|2021-01-22 21:00:40|117340|117225|117345|117235|117360|117245|117330|117225|35
1611349250000|2021-01-22 21:00:50|117350|117240|117325|117220|117350|117240|117325|117220|30
1611349260000|2021-01-22 21:01:00|117330|117215|117350|117235|117350|117240|117325|117210|75
1611349270000|2021-01-22 21:01:10|117345|117240|117330|117220|117355|117245|117330|117220|40
1611349280000|2021-01-22 21:01:20|117340|117215|117320|117205|117340|117230|117320|117205|20
1611349290000|2021-01-22 21:01:30|117315|117210|117305|117200|117315|117210|117290|117185|15
1611349300000|2021-01-22 21:01:40|117320|117210|117315|117210|117330|117215|117315|117210|65
1611349310000|2021-01-22 21:01:50|117300|117195|117250|117135|117300|117195|117250|117135|30
1611349320000|2021-01-22 21:02:00|117245|117130|117270|117155|117280|117170|117245|117130|40
1611349330000|2021-01-22 21:02:10|117265|117140|117250|117140|117265|117150|117245|117140|55
1611349340000|2021-01-22 21:02:20|117255|117145|117240|117135|117260|117150|117235|117130|30
1611349350000|2021-01-22 21:02:30|117235|117130|117255|117145|117260|117145|117235|117130|40
1611349360000|2021-01-22 21:02:40|117250|117140|117245|117135|117260|117150|117235|117130|50
1611349370000|2021-01-22 21:02:50|117210|117100|117195|117085|117215|117100|117165|117055|140
1611349380000|2021-01-22 21:03:00|117205|117090|117165|117050|117215|117105|117165|117050|25
1611349390000|2021-01-22 21:03:10|117175|117055|117170|117055|117175|117065|117155|117050|25
1611349400000|2021-01-22 21:03:20|117160|117040|117155|117050|117175|117065|117145|117040|65
1611349410000|2021-01-22 21:03:30|117165|117045|117130|117020|117165|117045|117130|117020|30
1611349420000|2021-01-22 21:03:40|117125|117025|117160|117055|117160|117055|117125|117025|30
1611349430000|2021-01-22 21:03:50|117155|117050|117140|117035|117160|117055|117140|117035|15
1611349440000|2021-01-22 21:04:00|117130|117030|117205|117095|117215|117105|117130|117025|85
1611349450000|2021-01-22 21:04:10|117210|117100|117200|117090|117215|117105|117190|117085|40
1611349460000|2021-01-22 21:04:20|117195|117080|117165|117060|117200|117090|117165|117060|20
1611349470000|2021-01-22 21:04:30|117160|117050|117165|117055|117180|117070|117150|117045|15
1611349480000|2021-01-22 21:04:40|117180|117070|117175|117065|117180|117070|117165|117055|40
1611349490000|2021-01-22 21:04:50|117165|117055|117195|117090|117195|117090|117165|117055|70
1611349500000|2021-01-22 21:05:00|117200|117095|117220|117105|117235|117125|117200|117095|210
1611349510000|2021-01-22 21:05:10|117215|117110|117205|117095|117230|117120|117205|117095|50
1611349520000|2021-01-22 21:05:20|117185|117080|117180|117075|117185|117080|117160|117055|50
1611349530000|2021-01-22 21:05:30|117185|117065|117185|117075|117185|117075|117175|117065|45
1611349540000|2021-01-22 21:05:40|117180|117080|117185|117080|117185|117080|117180|117075|30
1611349550000|2021-01-22 21:05:50|117180|117075|117185|117080|117190|117080|117180|117075|30
1611349560000|2021-01-22 21:06:00|117205|117095|117185|117080|117205|117100|117185|117080|5
1611349570000|2021-01-22 21:06:10|117180|117075|117235|117120|117235|117125|117180|117075|35
1611349580000|2021-01-22 21:06:20|117225|117115|117335|117230|117335|117230|117225|117115|75
1611349590000|2021-01-22 21:06:30|117340|117220|117350|117240|117410|117295|117330|117220|150
1611349600000|2021-01-22 21:06:40|117345|117235|117390|117275|117390|117275|117345|117235|95
1611349610000|2021-01-22 21:06:50|117385|117280|117390|117280|117440|117325|117350|117235|80
1611349620000|2021-01-22 21:07:00|117410|117285|117435|117310|117465|117350|117410|117285|160
1611349630000|2021-01-22 21:07:10|117455|117340|117410|117300|117455|117340|117405|117295|40
1611349640000|2021-01-22 21:07:20|117400|117305|117355|117240|117405|117305|117355|117240|95
1611349650000|2021-01-22 21:07:30|117425|117315|117415|117310|117445|117325|117415|117285|210
1611349660000|2021-01-22 21:07:40|117420|117300|117370|117260|117420|117305|117370|117260|115
1611349670000|2021-01-22 21:07:50|117365|117250|117430|117310|117430|117310|117365|117250|70
1611349680000|2021-01-22 21:08:00|117425|117315|117430|117320|117450|117335|117420|117300|100
1611349690000|2021-01-22 21:08:10|117435|117325|117410|117295|117435|117325|117400|117290|45
1611349700000|2021-01-22 21:08:20|117400|117290|117365|117255|117400|117290|117355|117250|40
1611349710000|2021-01-22 21:08:30|117370|117250|117325|117210|117370|117260|117325|117210|30
1611349720000|2021-01-22 21:08:40|117320|117195|117240|117125|117320|117195|117240|117125|75
1611349730000|2021-01-22 21:08:50|117260|117135|117255|117145|117275|117165|117250|117135|60
1611349740000|2021-01-22 21:09:00|117260|117150|117310|117195|117310|117195|117255|117150|30
1611349750000|2021-01-22 21:09:10|117335|117215|117325|117220|117335|117220|117305|117195|55
1611349760000|2021-01-22 21:09:20|117335|117210|117305|117200|117335|117210|117305|117190|15
1611349770000|2021-01-22 21:09:30|117295|117180|117275|117165|117295|117180|117275|117160|45
1611349780000|2021-01-22 21:09:40|117285|117170|117290|117175|117300|117185|117280|117170|20
1611349790000|2021-01-22 21:09:50|117285|117170|117290|117175|117290|117175|117280|117170|15
1611349800000|2021-01-22 21:10:00|117295|117180|117325|117210|117325|117210|117290|117180|15
1611349810000|2021-01-22 21:10:10|117320|117205|117300|117185|117330|117215|117290|117175|30
1611349820000|2021-01-22 21:10:20|117310|117190|117340|117225|117340|117225|117305|117190|5
1611349830000|2021-01-22 21:10:30|117330|117215|117285|117175|117330|117215|117285|117175|5
1611349840000|2021-01-22 21:10:40|117280|117160|117305|117190|117315|117200|117265|117160|115
1611349850000|2021-01-22 21:10:50|117295|117180|117300|117190|117305|117190|117290|117180|0
1611349860000|2021-01-22 21:11:00|117290|117185|117305|117190|117310|117200|117290|117180|0
1611349870000|2021-01-22 21:11:10|117300|117200|117295|117180|117315|117200|117295|117180|0
1611349880000|2021-01-22 21:11:20|117300|117190|117295|117180|117300|117190|117295|117180|0
1611349890000|2021-01-22 21:11:30|117290|117170|117280|117170|117295|117180|117280|117170|0
1611349900000|2021-01-22 21:11:40|117285|117180|117320|117200|117320|117200|117285|117170|15
1611349910000|2021-01-22 21:11:50|117290|117180|117290|117180|117300|117180|117285|117170|5
1611349920000|2021-01-22 21:12:00|117310|117190|117305|117190|117325|117210|117300|117190|5
1611349930000|2021-01-22 21:12:10|117320|117195|117280|117170|117320|117210|117280|117170|10
1611349940000|2021-01-22 21:12:20|117285|117180|117285|117175|117290|117180|117285|117170|10
1611349950000|2021-01-22 21:12:30|117290|117215|117320|117205|117335|117225|117290|117205|110
1611349960000|2021-01-22 21:12:40|117330|117215|117335|117220|117335|117225|117325|117215|15
1611349970000|2021-01-22 21:12:50|117330|117205|117310|117200|117335|117210|117310|117200|15
1611349980000|2021-01-22 21:13:00|117305|117190|117295|117185|117310|117195|117295|117185|10
1611349990000|2021-01-22 21:13:10|117325|117190|117325|117215|117325|117215|117325|117185|40
1611350000000|2021-01-22 21:13:20|117320|117210|117315|117200|117325|117210|117310|117200|0
1611350010000|2021-01-22 21:13:30|117310|117220|117370|117260|117375|117260|117310|117220|35
1611350020000|2021-01-22 21:13:40|117365|117250|117345|117230|117365|117250|117345|117230|0
1611350030000|2021-01-22 21:13:50|117355|117240|117395|117285|117405|117290|117355|117240|55
1611350040000|2021-01-22 21:14:00|117385|117275|117390|117280|117395|117280|117375|117250|5
1611350050000|2021-01-22 21:14:10|117395|117265|117390|117275|117395|117285|117385|117265|5
1611350060000|2021-01-22 21:14:20|117400|117285|117420|117310|117420|117310|117395|117280|10
1611350070000|2021-01-22 21:14:30|117415|117305|117385|117275|117420|117310|117385|117275|5
1611350080000|2021-01-22 21:14:40|117395|117270|117355|117240|117395|117270|117350|117240|0
1611350090000|2021-01-22 21:14:50|117375|117255|117340|117230|117375|117260|117340|117225|5
1611350100000|2021-01-22 21:15:00|117355|117240|117365|117250|117365|117250|117345|117230|15
1611350110000|2021-01-22 21:15:10|117360|117240|117370|117265|117385|117265|117360|117240|20
1611350120000|2021-01-22 21:15:20|117365|117260|117350|117240|117365|117260|117350|117240|0
1611350130000|2021-01-22 21:15:30|117345|117225|117320|117205|117345|117225|117315|117205|20
1611350140000|2021-01-22 21:15:40|117335|117215|117330|117220|117340|117220|117325|117215|0
1611350150000|2021-01-22 21:15:50|117325|117215|117360|117245|117370|117255|117325|117215|10
1611350160000|2021-01-22 21:16:00|117370|117255|117355|117245|117370|117255|117355|117245|5
1611350170000|2021-01-22 21:16:10|117350|117235|117360|117255|117365|117255|117350|117235|10
1611350180000|2021-01-22 21:16:20|117365|117265|117385|117280|117385|117280|117365|117260|5
1611350190000|2021-01-22 21:16:30|117400|117290|117430|117300|117450|117335|117400|117290|20
1611350200000|2021-01-22 21:16:40|117425|117310|117420|117300|117435|117320|117420|117300|0
1611350210000|2021-01-22 21:16:50|117415|117270|117420|117300|117420|117300|117395|117270|0
1611350220000|2021-01-22 21:17:00|117425|117310|117405|117290|117425|117310|117405|117290|0
1611350230000|2021-01-22 21:17:10|117400|117280|117400|117290|117410|117290|117395|117280|0
1611350240000|2021-01-22 21:17:20|117415||117405||117415||117405||0
1611350250000|2021-01-22 21:17:30|117400|117300|117425|117310|117430|117325|117400|117290|5
1611350260000|2021-01-22 21:17:40|117430|117325|117430|117320|117450|117330|117425|117315|25
1611350270000|2021-01-22 21:17:50|117425|117315|117425|117310|117430|117320|117420|117305|0
1611350280000|2021-01-22 21:18:00|117420|117305|117405|117295|117420|117305|117405|117295|0
1611350290000|2021-01-22 21:18:10|117410|117285|117350|117240|117415|117295|117350|117240|45
1611350300000|2021-01-22 21:18:20|117345|117235|117325|117220|117345|117235|117325|117220|15
1611350310000|2021-01-22 21:18:30|117320|117215|117345|117240|117360|117245|117320|117215|10
1611350320000|2021-01-22 21:18:40|117340|117230|117295|117190|117350|117240|117295|117190|30
1611350330000|2021-01-22 21:18:50|117305|117195|117295|117180|117315|117210|117295|117180|140
1611350340000|2021-01-22 21:19:00|117300|117190|117300|117180|117300|117190|117295|117180|0
1611350350000|2021-01-22 21:19:10|117310|117170|117285|117170|117310|117170|117280|117170|30
1611350360000|2021-01-22 21:19:20|117310|117175|117300|117175|117325|117205|117300|117170|80
1611350370000|2021-01-22 21:19:30|117295|117170|117320|117180|117465|117210|117295|117170|95
1611350380000|2021-01-22 21:19:40|117390|117195|117305|117180|117390|117195|117290|117175|20
1611350390000|2021-01-22 21:19:50|117290|117185|117325|117210|117325|117210|117290|117185|10
1611350400000|2021-01-22 21:20:00|117310|117185|117305|117190|117310|117190|117295|117185|30
1611350410000|2021-01-22 21:20:10|117300|117185|117295|117170|117300|117185|117285|117170|20
1611350420000|2021-01-22 21:20:20|117290|117175|117295|117185|117295|117185|117290|117175|5
1611350430000|2021-01-22 21:20:30|117335|117195|117310|117180|117360|117225|117310|117165|65
1611350440000|2021-01-22 21:20:40|117315|117190|117305|117185|117360|117210|117305|117170|0
1611350450000|2021-01-22 21:20:50|117310|117180|117295|117170|117310|117180|117295|117170|50
1611350460000|2021-01-22 21:21:00|117305|117165|117305|117170|117305|117170|117305|117165|0
1611350470000|2021-01-22 21:21:10|117315|117195|117315|117200|117315|117200|117315|117190|0
1611350480000|2021-01-22 21:21:20|117325|117175|117305|117175|117335|117195|117305|117175|5
1611350490000|2021-01-22 21:21:30|117315|117180|117305|117175|117315|117185|117305|117175|0
1611350500000|2021-01-22 21:21:40|117295|117180|117315|117185|117315|117185|117295|117170|0
1611350510000|2021-01-22 21:21:50|117305|117180|117305|117180|117315|117185|117305|117180|0
1611350520000|2021-01-22 21:22:00|117315|117185|117305|117175|117315|117190|117305|117175|0
1611350530000|2021-01-22 21:22:10|117300|117180|117305|117180|117305|117180|117295|117180|0
1611350540000|2021-01-22 21:22:20|117310||117315||117315||117310||0
1611350550000|2021-01-22 21:22:30|117305|117170|117285|117170|117305|117170|117285|117170|5
1611350560000|2021-01-22 21:22:40|117290|117175|117290|117180|117290|117180|117290|117175|0
1611350570000|2021-01-22 21:22:50|117300|117175|117300|117180|117300|117180|117290|117175|0
1611350620000|2021-01-22 21:23:40|117305||117300||117305||117300||5
1611350630000|2021-01-22 21:23:50|117295|117175|117290|117175|117300|117175|117290|117175|10
1611350640000|2021-01-22 21:24:00|117335|117170|117335|117190|117335|117190|117335|117170|35
1611350650000|2021-01-22 21:24:10|117330|117185|117290|117185|117345|117185|117290|117185|5
1611350660000|2021-01-22 21:24:20|117320|117175|117340|117215|117355|117215|117320|117175|15
1611350670000|2021-01-22 21:24:30|117320|117220|117320|117215|117320|117220|117320|117215|5
1611350680000|2021-01-22 21:24:40|117340||117340||117340||117340||45
1611350700000|2021-01-22 21:25:00|117345||117345||117345||117345||5
1611351090000|2021-01-22 21:31:30|117415|116990|117415|116990|117415|116990|117415|116990|255
1611662460000|2021-01-26 12:01:00|116635|116535|116625|116525|116635|116535|116605|116505|140
1611662470000|2021-01-26 12:01:10|116565|116465|116550|116450|116565|116465|116470|116370|60
1611662480000|2021-01-26 12:01:20|116535|116435|116550|116450|116580|116480|116525|116425|55
1611662490000|2021-01-26 12:01:30|116535|116435|116595|116495|116605|116505|116530|116430|155
1611662500000|2021-01-26 12:01:40|116605|116505|116695|116595|116695|116595|116585|116485|190
1611662510000|2021-01-26 12:01:50|116660|116560|116705|116605|116725|116625|116660|116560|370
1611662520000|2021-01-26 12:02:00|116695|116595|116670|116570|116700|116600|116670|116570|40
1611662530000|2021-01-26 12:02:10|116705|116605|116695|116595|116705|116605|116695|116595|15
1611662540000|2021-01-26 12:02:20|116675|116575|116685|116585|116700|116600|116675|116575|75
1611662550000|2021-01-26 12:02:30|116700|116600|116680|116580|116715|116615|116680|116580|65
1611662560000|2021-01-26 12:02:40|116670|116570|116575|116475|116670|116570|116555|116455|80
1611662570000|2021-01-26 12:02:50|116530|116430|116540|116440|116540|116440|116530|116430|30
1611662580000|2021-01-26 12:03:00|116530|116430|116535|116435|116535|116435|116530|116430|45
1611662590000|2021-01-26 12:03:10|116475|116375|116470|116370|116475|116375|116470|116370|90
1611662600000|2021-01-26 12:03:20|116415|116315|116425|116325|116440|116340|116415|116315|35
1611662610000|2021-01-26 12:03:30|116470|116370|116445|116345|116470|116370|116445|116345|10
1611662620000|2021-01-26 12:03:40|116450|116350|116405|116305|116450|116350|116405|116305|20
1611662630000|2021-01-26 12:03:50|116400|116300|116350|116250|116400|116300|116350|116250|45
1611662640000|2021-01-26 12:04:00|116365|116265|116430|116330|116430|116330|116315|116215|55
1611662650000|2021-01-26 12:04:10|116400|116300|116455|116355|116460|116360|116400|116300|35
1611662660000|2021-01-26 12:04:20|116445|116345|116500|116400|116500|116400|116440|116340|30
1611662670000|2021-01-26 12:04:30|116505|116405|116520|116420|116520|116420|116505|116405|30
1611662680000|2021-01-26 12:04:40|116525|116425|116470|116370|116525|116425|116470|116370|55
1611662690000|2021-01-26 12:04:50|116495|116395|116555|116455|116555|116455|116495|116395|90
1611662700000|2021-01-26 12:05:00|116605|116505|116600|116500|116605|116505|116580|116480|25
1611662710000|2021-01-26 12:05:10|||||||||10
1611662720000|2021-01-26 12:05:20|116590|116490|116595|116495|116610|116510|116565|116465|45
1611662730000|2021-01-26 12:05:30|116650|116550|116665|116565|116665|116565|116650|116550|10
1611662740000|2021-01-26 12:05:40|116675|116575|116655|116555|116680|116580|116655|116555|40
1611662750000|2021-01-26 12:05:50|||||||||5
1611662760000|2021-01-26 12:06:00|116695|116595|116750|116650|116750|116650|116695|116595|195
1611662770000|2021-01-26 12:06:10|116760|116660|116790|116690|116790|116690|116730|116630|55
1611662780000|2021-01-26 12:06:20|116765|116665|116760|116660|116765|116665|116755|116655|25
1611662790000|2021-01-26 12:06:30|116780|116680|116820|116720|116830|116730|116780|116680|70
1611662800000|2021-01-26 12:06:40|116815|116715|116860|116760|116860|116760|116800|116700|605
1611662810000|2021-01-26 12:06:50|116865|116765|116900|116800|116900|116800|116865|116765|230
1611662820000|2021-01-26 12:07:00|116915|116815|116865|116765|116930|116830|116840|116740|35
1611662830000|2021-01-26 12:07:10|116875|116775|116875|116775|116875|116775|116875|116775|10
1611662840000|2021-01-26 12:07:20|116885|116785|116875|116775|116885|116785|116875|116775|15
1611662850000|2021-01-26 12:07:30|116870|116770|116860|116760|116885|116785|116845|116745|50
1611662860000|2021-01-26 12:07:40|||||||||45
1611662870000|2021-01-26 12:07:50|116850|116750|116860|116760|116860|116760|116850|116750|10
1611662880000|2021-01-26 12:08:00|116895|116795|116895|116795|116895|116795|116895|116795|55
1611662890000|2021-01-26 12:08:10|116880|116780|116900|116800|116900|116800|116880|116780|45
1611662900000|2021-01-26 12:08:20|116895|116795|116895|116795|116895|116795|116895|116795|5
1611662910000|2021-01-26 12:08:30|116870|116770|116870|116770|116870|116770|116870|116770|25
1611662920000|2021-01-26 12:08:40|116880|116780|116895|116795|116895|116795|116880|116780|15
1611662930000|2021-01-26 12:08:50|116890|116790|116890|116790|116890|116790|116890|116790|10
1611662940000|2021-01-26 12:09:00|116950|116850|116910|116810|116950|116850|116910|116810|20
1611662950000|2021-01-26 12:09:10|116875|116775|116875|116775|116875|116775|116875|116775|20
1611662960000|2021-01-26 12:09:20|116880|116780|116930|116830|116930|116830|116880|116780|240
1611662970000|2021-01-26 12:09:30|116950|116850|117025|116925|117025|116925|116950|116850|75
1611662980000|2021-01-26 12:09:40|117005|116905|117030|116930|117050|116950|117005|116905|85
1611662990000|2021-01-26 12:09:50|116990|116890|117025|116925|117025|116925|116990|116890|45
1611663000000|2021-01-26 12:10:00|117030|116930|117030|116930|117030|116930|117020|116920|35
1611663010000|2021-01-26 12:10:10|117070|116970|117020|116920|117070|116970|117020|116920|185
1611663020000|2021-01-26 12:10:20|117025|116925|117020|116920|117025|116925|117015|116915|20
1611663030000|2021-01-26 12:10:30|117005|116905|117010|116910|117010|116910|117005|116905|15
1611663040000|2021-01-26 12:10:40|117020|116920|117020|116920|117020|116920|117020|116920|5
1611663050000|2021-01-26 12:10:50|117000|116900|117020|116920|117020|116920|117000|116900|20
1611663060000|2021-01-26 12:11:00|117010|116910|117095|116995|117095|116995|117010|116910|40
1611663070000|2021-01-26 12:11:10|117060|116960|117070|116970|117080|116980|117060|116960|115
1611663080000|2021-01-26 12:11:20|117075|116975|117070|116970|117075|116975|117070|116970|20
1611663090000|2021-01-26 12:11:30|117060|116960|117065|116965|117070|116970|117060|116960|15
1611663100000|2021-01-26 12:11:40|117055|116955|117055|116955|117055|116955|117055|116955|10
1611663110000|2021-01-26 12:11:50|117065|116965|117115|117015|117115|117015|117065|116965|65
1611663120000|2021-01-26 12:12:00|117150|117050|117180|117080|117190|117090|117145|117045|65
1611663130000|2021-01-26 12:12:10|117170|117070|117170|117070|117170|117070|117170|117070|10
1611663140000|2021-01-26 12:12:20|117165|117065|117140|117040|117175|117075|117140|117040|70
1611663150000|2021-01-26 12:12:30|117155|117055|117155|117055|117155|117055|117155|117055|10
1611663160000|2021-01-26 12:12:40|117125|117025|117125|117025|117125|117025|117125|117025|15
1611663170000|2021-01-26 12:12:50|117145|117045|117145|117045|117145|117045|117145|117045|15
1611663180000|2021-01-26 12:13:00|117135|117035|117110|117010|117135|117035|117100|117000|30
1611663190000|2021-01-26 12:13:10|117135|117035|117170|117070|117170|117070|117135|117035|125
1611663200000|2021-01-26 12:13:20|||||||||175
1611663210000|2021-01-26 12:13:30|117105|117005|117085|116985|117105|117005|117085|116985|25
1611663220000|2021-01-26 12:13:40|117095|116995|117095|116995|117095|116995|117095|116995|10
1611663230000|2021-01-26 12:13:50|117080|116980|117070|116970|117080|116980|117070|116970|10
1611663240000|2021-01-26 12:14:00|||||||||5
1611663250000|2021-01-26 12:14:10|117020|116920|117000|116900|117020|116920|116990|116890|35
1611663260000|2021-01-26 12:14:20|116970|116870|116970|116870|116970|116870|116970|116870|20
1611663270000|2021-01-26 12:14:30|117000|116900|117000|116900|117000|116900|117000|116900|5
1611663280000|2021-01-26 12:14:40|116990|116890|116985|116885|116990|116890|116985|116885|20
1611663290000|2021-01-26 12:14:50|116990|116890|116980|116880|116990|116890|116980|116880|15
1611663300000|2021-01-26 12:15:00|117000|116900|116985|116885|117000|116900|116985|116885|35
1611663310000|2021-01-26 12:15:10|116960|116860|116920|116820|116960|116860|116920|116820|45
1611663320000|2021-01-26 12:15:20|116915|116815|116835|116735|116915|116815|116835|116735|55
1611663330000|2021-01-26 12:15:30|116830|116730|116840|116740|116855|116755|116830|116730|190
1611663340000|2021-01-26 12:15:40|116855|116755|116855|116755|116855|116755|116855|116755|15
1611663350000|2021-01-26 12:15:50|116840|116740|116845|116745|116855|116755|116840|116740|60
1611663360000|2021-01-26 12:16:00|116840|116740|116840|116740|116840|116740|116840|116740|10
1611663370000|2021-01-26 12:16:10|116830|116730|116830|116730|116830|116730|116830|116730|25
1611663380000|2021-01-26 12:16:20|116795|116695|116775|116675|116795|116695|116775|116675|100
1611663400000|2021-01-26 12:16:40|116740|116640|116720|116620|116745|116645|116720|116620|30
1611663410000|2021-01-26 12:16:50|116705|116605|116740|116640|116745|116645|116705|116605|90
1611663430000|2021-01-26 12:17:10|116775|116675|116765|116665|116775|116675|116765|116665|60
1611663440000|2021-01-26 12:17:20|116785|116685|116850|116750|116850|116750|116765|116665|85
1611663450000|2021-01-26 12:17:30|116855|116755|116870|116770|116870|116770|116855|116755|10
1611663460000|2021-01-26 12:17:40|116855|116755|116845|116745|116855|116755|116845|116745|10
1611663470000|2021-01-26 12:17:50|116850|116750|116860|116760|116860|116760|116850|116750|65
1611663480000|2021-01-26 12:18:00|116870|116770|116900|116800|116900|116800|116845|116745|50
1611663490000|2021-01-26 12:18:10|116915|116815|116980|116880|116990|116890|116915|116815|30
1611663500000|2021-01-26 12:18:20|116995|116895|116995|116895|116995|116895|116995|116895|15
1611663510000|2021-01-26 12:18:30|116955|116855|116955|116855|116955|116855|116955|116855|10
1611663520000|2021-01-26 12:18:40|116950|116850|116955|116855|116955|116855|116950|116850|20
1611663530000|2021-01-26 12:18:50|117000|116900|117000|116900|117000|116900|117000|116900|5
1611663540000|2021-01-26 12:19:00|117045|116945|117060|116960|117070|116970|117045|116945|35
1611663550000|2021-01-26 12:19:10|117080|116980|117070|116970|117080|116980|117070|116970|15
1611663560000|2021-01-26 12:19:20|117050|116950|117040|116940|117050|116950|117040|116940|15
1611663570000|2021-01-26 12:19:30|117035|116935|117010|116910|117035|116935|117010|116910|15
1611663580000|2021-01-26 12:19:40|117035|116935|117035|116935|117035|116935|117035|116935|5
1611663600000|2021-01-26 12:20:00|117065|116965|117125|117025|117125|117025|117065|116965|30
1611663610000|2021-01-26 12:20:10|117150|117050|117150|117050|117150|117050|117150|117050|45
1611663620000|2021-01-26 12:20:20|117130|117030|117130|117030|117130|117030|117130|117030|5
1611663630000|2021-01-26 12:20:30|117125|117025|117120|117020|117125|117025|117110|117010|50
1611663640000|2021-01-26 12:20:40|117160|117060|117160|117060|117160|117060|117160|117060|50
1611663650000|2021-01-26 12:20:50|117180|117080|117175|117075|117195|117095|117175|117075|60
1611663660000|2021-01-26 12:21:00|117190|117090|117190|117090|117190|117090|117190|117090|5
1611663670000|2021-01-26 12:21:10|117145|117045|117135|117035|117145|117045|117135|117035|15
1611663680000|2021-01-26 12:21:20|117150|117050|117140|117040|117150|117050|117140|117040|10
1611663690000|2021-01-26 12:21:30|117135|117035|117135|117035|117135|117035|117135|117035|5
1611663710000|2021-01-26 12:21:50|117160|117060|117160|117060|117160|117060|117160|117060|20
1611663720000|2021-01-26 12:22:00|117210|117110|117210|117110|117210|117110|117210|117110|10
1611663730000|2021-01-26 12:22:10|117205|117105|117210|117110|117215|117115|117205|117105|25
1611663740000|2021-01-26 12:22:20|117220|117120|117235|117135|117240|117140|117215|117115|25
1611663750000|2021-01-26 12:22:30|117210|117110|117225|117125|117225|117125|117210|117110|85
1611663760000|2021-01-26 12:22:40|117230|117130|117225|117125|117230|117130|117225|117125|10
1611663770000|2021-01-26 12:22:50|117245|117145|117245|117145|117245|117145|117245|117145|60
1611663780000|2021-01-26 12:23:00|117200|117100|117225|117125|117225|117125|117200|117100|10
1611663790000|2021-01-26 12:23:10|117230|117130|117200|117100|117230|117130|117200|117100|25
1611663820000|2021-01-26 12:23:40|117210|117110|117210|117110|117210|117110|117210|117110|5
1611663840000|2021-01-26 12:24:00|117215|117115|117220|117120|117220|117120|117200|117100|25
1611663850000|2021-01-26 12:24:10|117240|117140|117250|117150|117250|117150|117240|117140|15
1611663860000|2021-01-26 12:24:20|117205|117105|117200|117100|117205|117105|117200|117100|25
1611663870000|2021-01-26 12:24:30|117210|117110|117210|117110|117210|117110|117210|117110|5
1611663880000|2021-01-26 12:24:40|117205|117105|117205|117105|117205|117105|117205|117105|5
1611663920000|2021-01-26 12:25:20|117240|117140|117245|117145|117245|117145|117240|117140|15
1611663930000|2021-01-26 12:25:30|117255|117155|117240|117140|117255|117155|117240|117140|30
1611663940000|2021-01-26 12:25:40|117270|117170|117240|117140|117270|117170|117240|117140|15
1611663950000|2021-01-26 12:25:50|117245|117145|117245|117145|117245|117145|117245|117145|20
1611663960000|2021-01-26 12:26:00|117250|117150|117260|117160|117260|117160|117250|117150|10
1611663970000|2021-01-26 12:26:10|117240|117140|117240|117140|117240|117140|117215|117115|55
1611663980000|2021-01-26 12:26:20|117275|117175|117275|117175|117275|117175|117275|117175|5
1611663990000|2021-01-26 12:26:30|117305|117205|117330|117230|117330|117230|117305|117205|30
1611664000000|2021-01-26 12:26:40|117280|117180|117330|117230|117330|117230|117280|117180|90
1611664010000|2021-01-26 12:26:50|117335|117235|117325|117225|117355|117255|117325|117225|145
1611664030000|2021-01-26 12:27:10|117300|117200|117310|117210|117310|117210|117290|117190|25
1611664040000|2021-01-26 12:27:20|117285|117185|117305|117205|117305|117205|117280|117180|15
1611664050000|2021-01-26 12:27:30|117295|117195|117280|117180|117315|117215|117280|117180|30
1611664070000|2021-01-26 12:27:50|117310|117210|117305|117205|117310|117210|117305|117205|10
1611664080000|2021-01-26 12:28:00|117315|117215|117315|117215|117315|117215|117315|117215|5
1611664090000|2021-01-26 12:28:10|117305|117205|117325|117225|117325|117225|117305|117205|10
1611664100000|2021-01-26 12:28:20|117330|117230|117330|117230|117330|117230|117330|117230|5
1611664110000|2021-01-26 12:28:30|117325|117225|117345|117245|117360|117260|117325|117225|35
1611664120000|2021-01-26 12:28:40|117360|117260|117360|117260|117360|117260|117360|117260|5
1611664130000|2021-01-26 12:28:50|117350|117250|117330|117230|117350|117250|117315|117215|25
1611664140000|2021-01-26 12:29:00|117335|117235|117335|117235|117335|117235|117335|117235|5
1611664150000|2021-01-26 12:29:10|117320|117220|117265|117165|117320|117220|117265|117165|165
1611664160000|2021-01-26 12:29:20|117270|117170|117245|117145|117270|117170|117245|117145|20
1611664170000|2021-01-26 12:29:30|117235|117135|117245|117145|117245|117145|117215|117115|20
1611664180000|2021-01-26 12:29:40|117230|117130|117250|117150|117250|117150|117230|117130|50
1611664190000|2021-01-26 12:29:50|117245|117145|117245|117145|117245|117145|117245|117145|5
1611664200000|2021-01-26 12:30:00|117285|117185|117325|117225|117325|117225|117285|117185|30
1611664210000|2021-01-26 12:30:10|117345|117245|117305|117205|117345|117245|117305|117205|15
1611664220000|2021-01-26 12:30:20|117285|117185|117305|117205|117305|117205|117285|117185|10
1611664230000|2021-01-26 12:30:30|117275|117175|117290|117190|117290|117190|117275|117175|40
1611664240000|2021-01-26 12:30:40|117285|117185|117240|117140|117285|117185|117240|117140|65
1611664250000|2021-01-26 12:30:50|117220|117120|117190|117090|117220|117120|117190|117090|25
1611664260000|2021-01-26 12:31:00|117205|117105|117160|117060|117205|117105|117160|117060|30
1611664270000|2021-01-26 12:31:10|117165|117065|117160|117060|117165|117065|117160|117060|20
1611664280000|2021-01-26 12:31:20|117115|117015|117100|117000|117115|117015|117100|117000|20
1611664290000|2021-01-26 12:31:30|117110|117010|117105|117005|117125|117025|117105|117005|30
1611664300000|2021-01-26 12:31:40|117085|116985|117085|116985|117085|116985|117085|116985|10
1611664310000|2021-01-26 12:31:50|117090|116990|117130|117030|117135|117035|117090|116990|50
1611664330000|2021-01-26 12:32:10|117125|117025|117125|117025|117125|117025|117125|117025|5
1611664340000|2021-01-26 12:32:20|117130|117030|117130|117030|117130|117030|117130|117030|5
1611664350000|2021-01-26 12:32:30|117105|117005|117105|117005|117105|117005|117105|117005|5
1611664380000|2021-01-26 12:33:00|117100|117000|117075|116975|117100|117000|117075|116975|30
1611664390000|2021-01-26 12:33:10|117070|116970|117040|116940|117090|116990|117040|116940|95
1611664400000|2021-01-26 12:33:20|117050|116950|117075|116975|117075|116975|117050|116950|15
1611664410000|2021-01-26 12:33:30|117035|116935|117035|116935|117035|116935|117035|116935|5
1611664420000|2021-01-26 12:33:40|117055|116955|117055|116955|117055|116955|117055|116955|5
1611664440000|2021-01-26 12:34:00|117080|116980|117095|116995|117095|116995|117080|116980|20
1611664450000|2021-01-26 12:34:10|117070|116970|117070|116970|117070|116970|117070|116970|5
1611664460000|2021-01-26 12:34:20|117095|116995|117085|116985|117095|116995|117085|116985|10
1611664470000|2021-01-26 12:34:30|117100|117000|117100|117000|117100|117000|117100|117000|5
1611664480000|2021-01-26 12:34:40|117105|117005|117115|117015|117115|117015|117105|117005|15
1611664490000|2021-01-26 12:34:50|117110|117010|117130|117030|117130|117030|117090|116990|15
1611664500000|2021-01-26 12:35:00|117115|117015|117130|117030|117130|117030|117115|117015|15
1611664510000|2021-01-26 12:35:10|117115|117015|117080|116980|117115|117015|117080|116980|15
1611664530000|2021-01-26 12:35:30|117090|116990|117090|116990|117090|116990|117090|116990|20
1611664540000|2021-01-26 12:35:40|117070|116970|117065|116965|117070|116970|117065|116965|25
1611664550000|2021-01-26 12:35:50|117035|116935|117035|116935|117035|116935|117035|116935|5
1611664570000|2021-01-26 12:36:10|117085|116985|117085|116985|117085|116985|117085|116985|5
1611664580000|2021-01-26 12:36:20|117070|116970|117070|116970|117070|116970|117070|116970|5
1611664590000|2021-01-26 12:36:30|117060|116960|117060|116960|117060|116960|117060|116960|5
1611664600000|2021-01-26 12:36:40|117065|116965|117065|116965|117065|116965|117065|116965|5
1611664610000|2021-01-26 12:36:50|117010|116910|117035|116935|117035|116935|117010|116910|90
1611664620000|2021-01-26 12:37:00|117025|116925|117070|116970|117070|116970|117025|116925|30
1611664630000|2021-01-26 12:37:10|117095|116995|117120|117020|117120|117020|117095|116995|10
1611664640000|2021-01-26 12:37:20|117125|117025|117145|117045|117145|117045|117125|117025|25
1611664650000|2021-01-26 12:37:30|117095|116995|117095|116995|117095|116995|117095|116995|5
1611664670000|2021-01-26 12:37:50|117115|117015|117115|117015|117115|117015|117115|117015|5
1611664680000|2021-01-26 12:38:00|117150|117050|117150|117050|117150|117050|117150|117050|50
1611664710000|2021-01-26 12:38:30|117085|116985|117085|116985|117085|116985|117085|116985|5
1611664720000|2021-01-26 12:38:40|117090|116990|117090|116990|117090|116990|117090|116990|5
1611664740000|2021-01-26 12:39:00|117135|117035|117095|116995|117135|117035|117095|116995|15
1611664750000|2021-01-26 12:39:10|117125|117025|117125|117025|117125|117025|117125|117025|5
1611664760000|2021-01-26 12:39:20|117140|117040|117140|117040|117140|117040|117140|117040|10
1611664770000|2021-01-26 12:39:30|117155|117055|117165|117065|117170|117070|117155|117055|35
1611664780000|2021-01-26 12:39:40|117150|117050|117150|117050|117150|117050|117150|117050|5
1611664790000|2021-01-26 12:39:50|117155|117055|117170|117070|117170|117070|117155|117055|25
1611664800000|2021-01-26 12:40:00|117190|117090|117190|117090|117190|117090|117190|117090|10
1611664810000|2021-01-26 12:40:10|117170|117070|117170|117070|117170|117070|117170|117070|30
1611664820000|2021-01-26 12:40:20|117190|117090|117200|117100|117215|117115|117190|117090|25
1611664830000|2021-01-26 12:40:30|117205|117105|117205|117105|117205|117105|117205|117105|5
1611664840000|2021-01-26 12:40:40|117195|117095|117195|117095|117195|117095|117195|117095|20
1611664850000|2021-01-26 12:40:50|117185|117085|117195|117095|117195|117095|117185|117085|55
1611664860000|2021-01-26 12:41:00|117235|117135|117255|117155|117255|117155|117235|117135|35
1611664880000|2021-01-26 12:41:20|117250|117150|117240|117140|117250|117150|117240|117140|10
1611664890000|2021-01-26 12:41:30|117225|117125|117220|117120|117235|117135|117220|117120|40
1611664910000|2021-01-26 12:41:50|117180|117080|117180|117080|117180|117080|117180|117080|15
1611664940000|2021-01-26 12:42:20|||||||||5
1611664970000|2021-01-26 12:42:50|117210|117110|117210|117110|117210|117110|117210|117110|10
1611665000000|2021-01-26 12:43:20|117230|117130|117225|117125|117230|117130|117225|117125|10
1611665010000|2021-01-26 12:43:30|117240|117140|117250|117150|117250|117150|117240|117140|85
1611665020000|2021-01-26 12:43:40|117265|117165|117260|117160|117265|117165|117260|117160|225
1611665030000|2021-01-26 12:43:50|117265|117165|117270|117170|117270|117170|117265|117165|10
1611665040000|2021-01-26 12:44:00|117250|117150|117235|117135|117250|117150|117235|117135|10
1611665050000|2021-01-26 12:44:10|117215|117115|117215|117115|117215|117115|117215|117115|5
1611665060000|2021-01-26 12:44:20|117300|117200|117310|117210|117310|117210|117300|117200|85
1611665070000|2021-01-26 12:44:30|117320|117220|117340|117240|117360|117260|117320|117220|20
1611665080000|2021-01-26 12:44:40|117360|117260|117335|117235|117390|117290|117335|117235|100
1611665090000|2021-01-26 12:44:50|117390|117290|117395|117295|117395|117295|117390|117290|100
1611665100000|2021-01-26 12:45:00|117425|117325|117460|117360|117460|117360|117425|117325|60
1611665110000|2021-01-26 12:45:10|117445|117345|117515|117415|117515|117415|117435|117335|220
1611665120000|2021-01-26 12:45:20|117505|117405|117510|117410|117510|117410|117505|117405|40
1611665130000|2021-01-26 12:45:30|117515|117415|117570|117470|117570|117470|117515|117415|70
1611665140000|2021-01-26 12:45:40|117590|117490|117580|117480|117590|117490|117580|117480|10
1611665150000|2021-01-26 12:45:50|117565|117465|117655|117555|117660|117560|117565|117465|30
1611665160000|2021-01-26 12:46:00|117645|117545|117575|117475|117645|117545|117550|117450|65
1611665170000|2021-01-26 12:46:10|117585|117485|117575|117475|117585|117485|117575|117475|10
1611665190000|2021-01-26 12:46:30|117540|117440|117540|117440|117540|117440|117515|117415|35
1611665200000|2021-01-26 12:46:40|117535|117435|117535|117435|117535|117435|117535|117435|5
1611665210000|2021-01-26 12:46:50|117505|117405|117460|117360|117505|117405|117460|117360|30
1611665220000|2021-01-26 12:47:00|117470|117370|117470|117370|117470|117370|117415|117315|25
1611665230000|2021-01-26 12:47:10|117440|117340|117355|117255|117440|117340|117355|117255|60
1611665240000|2021-01-26 12:47:20|||||||||5
1611665250000|2021-01-26 12:47:30|117340|117240|117360|117260|117360|117260|117340|117240|10
1611665260000|2021-01-26 12:47:40|117355|117255|117360|117260|117360|117260|117355|117255|10
1611665270000|2021-01-26 12:47:50|117355|117255|117340|117240|117355|117255|117340|117240|15
1611665280000|2021-01-26 12:48:00|117295|117195|117330|117230|117330|117230|117295|117195|25
1611665310000|2021-01-26 12:48:30|117255|117155|117310|117210|117310|117210|117255|117155|30
1611665320000|2021-01-26 12:48:40|117330|117230|117295|117195|117330|117230|117275|117175|50
1611665330000|2021-01-26 12:48:50|117270|117170|117270|117170|117270|117170|117270|117170|5
1611665340000|2021-01-26 12:49:00|117250|117150|117260|117160|117260|117160|117250|117150|10
1611665350000|2021-01-26 12:49:10|117310|117210|117310|117210|117310|117210|117310|117210|5
1611665390000|2021-01-26 12:49:50|117270|117170|117280|117180|117280|117180|117270|117170|10
1611665410000|2021-01-26 12:50:10|117275|117175|117275|117175|117275|117175|117275|117175|5
1611665420000|2021-01-26 12:50:20|117230|117130|117230|117130|117230|117130|117230|117130|10
1611665450000|2021-01-26 12:50:50|117250|117150|117250|117150|117250|117150|117250|117150|5
1611665460000|2021-01-26 12:51:00|117245|117145|117220|117120|117245|117145|117220|117120|20
1611665470000|2021-01-26 12:51:10|117230|117130|117200|117100|117230|117130|117200|117100|30
1611665480000|2021-01-26 12:51:20|117205|117105|117180|117080|117205|117105|117180|117080|40
1611665490000|2021-01-26 12:51:30|117195|117095|117195|117095|117195|117095|117195|117095|145
1611665500000|2021-01-26 12:51:40|117175|117075|117165|117065|117175|117075|117165|117065|20
1611665510000|2021-01-26 12:51:50|117190|117090|117195|117095|117195|117095|117180|117080|15
1611665520000|2021-01-26 12:52:00|117180|117080|117180|117080|117180|117080|117180|117080|5
1611665530000|2021-01-26 12:52:10|117150|117050|117140|117040|117175|117075|117140|117040|70
1611665540000|2021-01-26 12:52:20|117150|117050|117145|117045|117150|117050|117145|117045|10
1611665550000|2021-01-26 12:52:30|117120|117020|117120|117020|117120|117020|117120|117020|50
1611665560000|2021-01-26 12:52:40|117160|117060|117160|117060|117160|117060|117160|117060|5
1611665580000|2021-01-26 12:53:00|117190|117090|117190|117090|117190|117090|117190|117090|10
1611665590000|2021-01-26 12:53:10|117175|117075|117170|117070|117175|117075|117170|117070|35
1611665610000|2021-01-26 12:53:30|117220|117120|117215|117115|117220|117120|117215|117115|20
1611665630000|2021-01-26 12:53:50|117220|117120|117220|117120|117220|117120|117220|117120|5
1611665640000|2021-01-26 12:54:00|117240|117140|117235|117135|117240|117140|117235|117135|20
1611665670000|2021-01-26 12:54:30|117185|117085|117190|117090|117190|117090|117180|117080|25
1611665680000|2021-01-26 12:54:40|117185|117085|117185|117085|117185|117085|117185|117085|5
1611665690000|2021-01-26 12:54:50|117170|117070|117170|117070|117170|117070|117170|117070|5
1611665700000|2021-01-26 12:55:00|117155|117055|117155|117055|117155|117055|117155|117055|30
1611665710000|2021-01-26 12:55:10|117160|117060|117160|117060|117160|117060|117160|117060|5
1611665720000|2021-01-26 12:55:20|||||||||5
1611665730000|2021-01-26 12:55:30|117145|117045|117160|117060|117160|117060|117135|117035|25
1611665740000|2021-01-26 12:55:40|117165|117065|117180|117080|117185|117085|117155|117055|105
1611665750000|2021-01-26 12:55:50|117175|117075|117185|117085|117185|117085|117175|117075|45
1611665760000|2021-01-26 12:56:00|117140|117040|117125|117025|117140|117040|117120|117020|20
1611665770000|2021-01-26 12:56:10|117120|117020|117090|116990|117120|117020|117090|116990|155
1611665780000|2021-01-26 12:56:20|117115|117015|117150|117050|117150|117050|117115|117015|15
1611665790000|2021-01-26 12:56:30|117160|117060|117100|117000|117160|117060|117100|117000|100
1611665800000|2021-01-26 12:56:40|117110|117010|117110|117010|117110|117010|117110|117010|35
1611665820000|2021-01-26 12:57:00|117145|117045|117155|117055|117155|117055|117145|117045|40
1611665840000|2021-01-26 12:57:20|117115|117015|117115|117015|117115|117015|117115|117015|50
1611665850000|2021-01-26 12:57:30|117110|117010|117130|117030|117130|117030|117100|117000|45
1611665860000|2021-01-26 12:57:40|117140|117040|117140|117040|117140|117040|117140|117040|5
1611665870000|2021-01-26 12:57:50|117125|117025|117125|117025|117125|117025|117125|117025|5
1611665880000|2021-01-26 12:58:00|||||||||5
1611665890000|2021-01-26 12:58:10|117100|117000|117115|117015|117115|117015|117100|117000|10
1611665900000|2021-01-26 12:58:20|117100|117000|117100|117000|117100|117000|117100|117000|40
1611665910000|2021-01-26 12:58:30|117085|116985|117085|116985|117085|116985|117085|116985|5
1611665920000|2021-01-26 12:58:40|117145|117045|117150|117050|117150|117050|117135|117035|75
1611665930000|2021-01-26 12:58:50|117165|117065|117165|117065|117165|117065|117165|117065|45
1611665940000|2021-01-26 12:59:00|117190|117090|117170|117070|117190|117090|117170|117070|55
1611665960000|2021-01-26 12:59:20|117175|117075|117185|117085|117185|117085|117175|117075|10
1611665990000|2021-01-26 12:59:50|117170|117070|117135|117035|117170|117070|117135|117035|15
1611666000000|2021-01-26 13:00:00|117145|117025|117165|117050|117165|117055|117135|117020|25
1611666010000|2021-01-26 13:00:10|117170|117045|117160|117040|117180|117060|117160|117040|75
1611666020000|2021-01-26 13:00:20|117180|117045|117200|117085|117200|117085|117180|117045|35
1611666030000|2021-01-26 13:00:30|117195|117075|117205|117080|117215|117100|117195|117075|85
1611666040000|2021-01-26 13:00:40|117195|117090|117220|117110|117220|117110|117195|117075|70
1611666050000|2021-01-26 13:00:50|117215|117100|117270|117155|117285|117170|117205|117085|30
1611666060000|2021-01-26 13:01:00|117275|117160|117250|117125|117275|117160|117230|117115|45
1611666070000|2021-01-26 13:01:10|117240|117130|117195|117075|117240|117130|117195|117075|30
1611666080000|2021-01-26 13:01:20|117185|117060|117185|117060|117185|117065|117165|117055|30
1611666090000|2021-01-26 13:01:30|117165|117065|117160|117045|117170|117065|117155|117040|25
1611666100000|2021-01-26 13:01:40|117165|117050|117175|117060|117195|117075|117165|117050|10
1611666110000|2021-01-26 13:01:50|117170|117050|117165|117045|117170|117055|117145|117030|10
1611666120000|2021-01-26 13:02:00|117155|117040|117165|117050|117185|117070|117155|117040|0
1611666130000|2021-01-26 13:02:10|117170|117060|117175|117050|117180|117065|117170|117050|5
1611666140000|2021-01-26 13:02:20|117165|117055|117175|117065|117175|117065|117150|117035|10
1611666150000|2021-01-26 13:02:30|117170|117055|117170|117050|117170|117065|117165|117050|5
1611666160000|2021-01-26 13:02:40|117165|117045|117165|117050|117165|117060|117165|117045|0
1611666170000|2021-01-26 13:02:50|117160|117065|117175|117070|117175|117070|117160|117060|5
1611666180000|2021-01-26 13:03:00|117170|117065|117170|117055|117175|117065|117170|117050|10
1611666190000|2021-01-26 13:03:10|117175|117045|117170|117055|117175|117055|117150|117035|70
1611666200000|2021-01-26 13:03:20|117165|117050|117190|117080|117190|117080|117160|117040|20
1611666210000|2021-01-26 13:03:30|117185|117070|117160|117045|117185|117070|117160|117040|25
1611666220000|2021-01-26 13:03:40|117170|117055|117210|117095|117210|117095|117170|117050|20
1611666230000|2021-01-26 13:03:50|117220|117105|117220|117105|117230|117115|117210|117095|5
1611666240000|2021-01-26 13:04:00|117225|117115|117230|117115|117235|117120|117220|117105|5
1611666250000|2021-01-26 13:04:10|117240|117120|117160|117050|117240|117120|117160|117045|10
1611666260000|2021-01-26 13:04:20|117165|117045|117160|117050|117165|117050|117160|117045|10
1611666270000|2021-01-26 13:04:30|117165|117055|117140|117025|117165|117055|117140|117025|70
1611666280000|2021-01-26 13:04:40|117130|117015|117160|117045|117165|117050|117130|117015|10
1611666290000|2021-01-26 13:04:50|117165|117050|117160|117040|117175|117060|117155|117040|5
1611666300000|2021-01-26 13:05:00|117165|117050|117185|117075|117200|117085|117165|117050|15
1611666310000|2021-01-26 13:05:10|117170|117055|117135|117025|117180|117070|117135|117025|10
1611666320000|2021-01-26 13:05:20|117155|117040|117145|117025|117155|117040|117130|117020|5
1611666330000|2021-01-26 13:05:30|117155|117035|117170|117060|117170|117060|117150|117035|0
1611666340000|2021-01-26 13:05:40|117175|117070|117180|117065|117215|117100|117175|117065|30
1611666350000|2021-01-26 13:05:50|117185|117070|117230|117115|117230|117115|117185|117065|10
1611666360000|2021-01-26 13:06:00|117220|117105|117210|117090|117235|117120|117210|117090|40
1611666370000|2021-01-26 13:06:10|117215|117100|117235|117120|117255|117145|117215|117100|35
1611666380000|2021-01-26 13:06:20|117240|117105|117240|117120|117240|117120|117220|117100|0
1611666390000|2021-01-26 13:06:30|117220|117105|117205|117085|117220|117105|117200|117085|10
1611666400000|2021-01-26 13:06:40|117210|117095|117235|117120|117240|117120|117200|117085|0
1611666410000|2021-01-26 13:06:50|117240|117115|117230|117110|117240|117115|117225|117105|0
1611666420000|2021-01-26 13:07:00|117225|117105|117280|117165|117280|117165|117225|117105|85
1611666430000|2021-01-26 13:07:10|117285|117170|117330|117215|117330|117215|117280|117165|50
1611666440000|2021-01-26 13:07:20|117335|117220|117375|117255|117385|117270|117335|117220|45
1611666450000|2021-01-26 13:07:30|117365|117250|117440|117320|117460|117340|117365|117250|50
1611666460000|2021-01-26 13:07:40|117435|117310|117385|117265|117445|117310|117385|117265|20
1611666470000|2021-01-26 13:07:50|117380|117260|117340|117220|117380|117260|117330|117215|15
1611666480000|2021-01-26 13:08:00|117315|117200|117325|117210|117340|117220|117315|117200|45
1611666490000|2021-01-26 13:08:10|117290|117170|117275|117160|117290|117170|117275|117160|15
1611666500000|2021-01-26 13:08:20|117265|117145|117305|117190|117305|117190|117260|117145|25
1611666510000|2021-01-26 13:08:30|117310|117185|117285|117170|117310|117185|117285|117170|0
1611666520000|2021-01-26 13:08:40|117280|117165|117290|117175|117310|117190|117275|117155|0
1611666530000|2021-01-26 13:08:50|117285|117165|117270|117155|117290|117175|117270|117155|5
1611666540000|2021-01-26 13:09:00|117275|117165|117265|117145|117285|117175|117265|117145|10
1611666550000|2021-01-26 13:09:10|117255|117140|117245|117125|117255|117140|117220|117105|20
1611666560000|2021-01-26 13:09:20|117230|117115|117215|117095|117250|117130|117210|117095|0
1611666570000|2021-01-26 13:09:30|117210|117090|117220|117100|117220|117100|117200|117085|15
1611666580000|2021-01-26 13:09:40|117205|117090|117165|117050|117215|117100|117165|117050|20
1611666590000|2021-01-26 13:09:50|117160|117045|117155|117040|117165|117050|117140|117030|45
1611666600000|2021-01-26 13:10:00|117140|117020|117095|116975|117165|117050|117075|116960|100
1611666610000|2021-01-26 13:10:10|117110|116980|117160|117050|117175|117060|117110|116980|50
1611666620000|2021-01-26 13:10:20|117155|117040|117135|117020|117155|117040|117135|117015|0
1611666630000|2021-01-26 13:10:30|117125|117015|117125|117010|117140|117020|117115|117000|5
1611666640000|2021-01-26 13:10:40|117135|117020|117160|117040|117160|117040|117105|116990|60
1611666650000|2021-01-26 13:10:50|117150|117030|117160|117050|117165|117050|117150|117030|10
1611666660000|2021-01-26 13:11:00|117170|117065|117165|117050|117190|117070|117165|117050|45
1611666670000|2021-01-26 13:11:10|117155|117040|117170|117060|117195|117080|117155|117035|40
1611666680000|2021-01-26 13:11:20|117180|117065|117170|117060|117180|117065|117160|117045|20
1611666690000|2021-01-26 13:11:30|117180|117070|117155|117040|117180|117070|117155|117040|60
1611666700000|2021-01-26 13:11:40|117150|117045|117140|117025|117150|117045|117130|117015|10
1611666710000|2021-01-26 13:11:50|117135|117015|117145|117030|117145|117030|117120|117005|15
1611666720000|2021-01-26 13:12:00|117150|117060|117170|117050|117175|117060|117145|117050|0
1611666730000|2021-01-26 13:12:10|117165|117060|117195|117080|117195|117080|117165|117060|50
1611666740000|2021-01-26 13:12:20|117200|117070|117150|117035|117200|117070|117140|117025|5
1611666750000|2021-01-26 13:12:30|117140|117025|117125|117010|117140|117025|117115|117000|35
1611666760000|2021-01-26 13:12:40|117115|117005|117100|116985|117115|117005|117100|116985|10
1611666770000|2021-01-26 13:12:50|117135|117010|117155|117040|117155|117040|117120|117010|30
1611666780000|2021-01-26 13:13:00|117160|117050|117170|117055|117180|117060|117160|117050|10
1611666790000|2021-01-26 13:13:10|117195|117080|117190|117070|117200|117090|117190|117070|20
1611666800000|2021-01-26 13:13:20|117180|117050|117160|117050|117180|117060|117160|117050|100
1611666810000|2021-01-26 13:13:30|117155|117040|117135|117020|117155|117050|117125|117010|15
1611666820000|2021-01-26 13:13:40|117130|117015|117125|117000|117135|117015|117120|117000|15
1611666830000|2021-01-26 13:13:50|117120|117005|117115|116995|117135|117015|117115|116995|55
1611666840000|2021-01-26 13:14:00|117110|116990|117115|116995|117115|116995|117095|116980|0
1611666850000|2021-01-26 13:14:10|117100|116985|117095|116975|117105|116985|117095|116975|10
1611666860000|2021-01-26 13:14:20|117090|116970|117150|117035|117150|117035|117085|116970|10
1611666870000|2021-01-26 13:14:30|117155|117045|117160|117045|117170|117050|117155|117045|5
1611666880000|2021-01-26 13:14:40|117165|117050|117180|117070|117180|117070|117160|117045|15
1611666890000|2021-01-26 13:14:50|117175|117060|117145|117030|117175|117065|117145|117030|5
1611666900000|2021-01-26 13:15:00|117150|117040|117150|117035|117150|117040|117130|117015|10
1611666910000|2021-01-26 13:15:10|117160|117045|117195|117080|117195|117080|117160|117045|75
1611666920000|2021-01-26 13:15:20|117210|117090|117160|117040|117225|117105|117160|117040|75
1611666930000|2021-01-26 13:15:30|117140|117025|117145|117030|117160|117045|117140|117020|15
1611666940000|2021-01-26 13:15:40|117140|117025|117140|117025|117145|117030|117130|117010|25
1611666950000|2021-01-26 13:15:50|117130|117015|117210|117095|117210|117095|117130|117015|10
1611666960000|2021-01-26 13:16:00|117220|117100|117240|117125|117265|117150|117220|117100|25
1611666970000|2021-01-26 13:16:10|117230|117120|117230|117105|117250|117130|117230|117105|15
1611666980000|2021-01-26 13:16:20|117225|117115|117230|117110|117230|117115|117210|117090|15
1611666990000|2021-01-26 13:16:30|117220|117100|117220|117105|117230|117115|117220|117100|5
1611667000000|2021-01-26 13:16:40|117225|117110|117230|117115|117230|117115|117220|117105|5
1611667010000|2021-01-26 13:16:50|117240|117125|117220|117100|117240|117125|117220|117100|5
1611667020000|2021-01-26 13:17:00|117210|117090|117240|117120|117255|117140|117210|117090|10
1611667030000|2021-01-26 13:17:10|117245|117125|117250|117130|117255|117145|117240|117125|5
1611667040000|2021-01-26 13:17:20|117240|117135|117280|117160|117285|117170|117230|117115|20
1611667050000|2021-01-26 13:17:30|117270|117155|117285|117165|117285|117165|117255|117140|25
1611667060000|2021-01-26 13:17:40|117275|117160|117260|117145|117285|117175|117255|117145|70
1611667070000|2021-01-26 13:17:50|117250|117130|117245|117125|117255|117140|117240|117120|0
1611667080000|2021-01-26 13:18:00|117255|117140|117260|117150|117270|117155|117245|117135|15
1611667090000|2021-01-26 13:18:10|117265|117145|117270|117150|117285|117170|117255|117135|5
1611667100000|2021-01-26 13:18:20|117275|117155|117275|117155|117300|117185|117270|117155|20
1611667110000|2021-01-26 13:18:30|117265|117145|117245|117130|117265|117145|117240|117120|15
1611667120000|2021-01-26 13:18:40|117255|117140|117345|117230|117370|117255|117255|117140|180
1611667130000|2021-01-26 13:18:50|117340|117225|117395|117285|117400|117285|117340|117225|75
1611667140000|2021-01-26 13:19:00|117410|117295|117440|117325|117440|117325|117410|117290|65
1611667150000|2021-01-26 13:19:10|117450|117335|117395|117285|117455|117345|117395|117285|35
1611667160000|2021-01-26 13:19:20|117415|117300|117360|117240|117415|117300|117360|117240|15
1611667170000|2021-01-26 13:19:30|117370|117255|117340|117225|117370|117255|117320|117200|5
1611667180000|2021-01-26 13:19:40|117350|117230|117365|117250|117365|117250|117340|117225|5
1611667190000|2021-01-26 13:19:50|117360|117240|117310|117190|117360|117240|117310|117190|5
1611667200000|2021-01-26 13:20:00|117325|117210|117345|117230|117350|117240|117325|117210|25
1611667210000|2021-01-26 13:20:10|117350|117225|117370|117250|117375|117260|117350|117225|15
1611667220000|2021-01-26 13:20:20|117360|117240|117355|117240|117370|117255|117340|117220|10
1611667230000|2021-01-26 13:20:30|117360|117245|117365|117245|117390|117270|117360|117245|5
1611667240000|2021-01-26 13:20:40|117375|117250|117340|117225|117375|117260|117340|117215|0
1611667250000|2021-01-26 13:20:50|117345|117230|117325|117205|117345|117230|117305|117190|15
1611667260000|2021-01-26 13:21:00|117315|117210|117355|117240|117355|117240|117285|117170|105
1611667270000|2021-01-26 13:21:10|117365|117250|117375|117255|117380|117260|117360|117245|20
1611667280000|2021-01-26 13:21:20|117355|117235|117340|117225|117355|117240|117335|117210|10
1611667290000|2021-01-26 13:21:30|117325|117210|117375|117255|117375|117255|117325|117200|5
1611667300000|2021-01-26 13:21:40|117360|117240|117365|117250|117385|117270|117360|117240|50
1611667310000|2021-01-26 13:21:50|117370|117255|117345|117225|117375|117255|117345|117225|0
1611667320000|2021-01-26 13:22:00|117365|117250|117400|117285|117400|117285|117355|117235|0
1611667330000|2021-01-26 13:22:10|117390|117280|117345|117235|117395|117280|117345|117235|20
1611667340000|2021-01-26 13:22:20|117360|117240|117355|117240|117365|117250|117350|117235|75
1611667350000|2021-01-26 13:22:30|117335|117220|117335|117220|117370|117250|117320|117205|30
1611667360000|2021-01-26 13:22:40|117325|117215|117265|117150|117325|117215|117255|117135|110
1611667370000|2021-01-26 13:22:50|117270|117160|117265|117150|117285|117170|117260|117140|25
1611667380000|2021-01-26 13:23:00|117270|117145|117255|117140|117270|117165|117255|117140|40
1611667390000|2021-01-26 13:23:10|117245|117125|117270|117155|117270|117155|117245|117125|10
1611667400000|2021-01-26 13:23:20|117265|117150|117285|117165|117285|117165|117265|117150|85
1611667410000|2021-01-26 13:23:30|117305|117185|117320|117210|117320|117210|117295|117175|15
1611667420000|2021-01-26 13:23:40|117305|117205|117345|117230|117355|117240|117305|117195|90
1611667430000|2021-01-26 13:23:50|117350|117240|117375|117260|117390|117280|117350|117240|10
1611667440000|2021-01-26 13:24:00|117405|117265|117440|117330|117440|117330|117405|117265|45
1611667450000|2021-01-26 13:24:10|117450|117335|117420|117300|117460|117340|117400|117285|20
1611667460000|2021-01-26 13:24:20|117415|117295|117425|117310|117465|117350|117415|117295|10
1611667470000|2021-01-26 13:24:30|117435|117320|117370|117260|117435|117320|117370|117250|5
1611667480000|2021-01-26 13:24:40|117380|117255|117395|117280|117410|117290|117380|117255|0
1611667490000|2021-01-26 13:24:50|117400|117270|117420|117295|117420|117310|117390|117270|5
1611667500000|2021-01-26 13:25:00|117435|117320|117465|117355|117465|117355|117430|117320|100
1611667510000|2021-01-26 13:25:10|117460|117340|117515|117405|117515|117405|117450|117340|90
1611667520000|2021-01-26 13:25:20|117510|117390|117490|117370|117545|117430|117490|117370|15
1611667530000|2021-01-26 13:25:30|117485|117375|117445|117325|117490|117380|117445|117325|5
1611667540000|2021-01-26 13:25:40|117440|117305|117465|117350|117480|117355|117395|117280|465
1611667550000|2021-01-26 13:25:50|117480|117360|117480|117370|117500|117380|117470|117350|5
1611667560000|2021-01-26 13:26:00|117465|117350|117460|117350|117475|117360|117450|117330|20
1611667570000|2021-01-26 13:26:10|117470|117365|117460|117345|117490|117375|117460|117345|25
1611667580000|2021-01-26 13:26:20|117470|117350|117540|117425|117540|117425|117470|117350|80
1611667590000|2021-01-26 13:26:30|117530|117420|117560|117440|117560|117440|117525|117410|35
1611667600000|2021-01-26 13:26:40|117550|117430|117540|117420|117555|117440|117505|117385|75
1611667610000|2021-01-26 13:26:50|117535|117415|117535|117415|117535|117420|117510|117395|35
1611667620000|2021-01-26 13:27:00|117540|117425|117540|117425|117540|117425|117525|117410|95
1611667630000|2021-01-26 13:27:10|117560|117445|117560|117445|117600|117485|117560|117445|25
1611667640000|2021-01-26 13:27:20|117550|117430|117550|117435|117570|117455|117540|117425|25
1611667650000|2021-01-26 13:27:30|117545|117430|117525|117415|117560|117450|117520|117400|5
1611667660000|2021-01-26 13:27:40|117520|117405|117510|117395|117520|117405|117480|117370|15
1611667670000|2021-01-26 13:27:50|117500|117380|117490|117370|117500|117380|117455|117340|20
1611667680000|2021-01-26 13:28:00|117480|117360|117465|117345|117480|117365|117450|117335|5
1611667690000|2021-01-26 13:28:10|117480|117365|117455|117340|117480|117365|117430|117320|25
1611667700000|2021-01-26 13:28:20|117445|117330|117475|117355|117475|117360|117425|117315|45
1611667710000|2021-01-26 13:28:30|117480|117365|117410|117295|117480|117370|117410|117295|10
1611667720000|2021-01-26 13:28:40|117405|117290|117435|117310|117435|117315|117405|117285|70
1611667730000|2021-01-26 13:28:50|117415|117300|117395|117280|117415|117300|117395|117270|10
1611667740000|2021-01-26 13:29:00|117385|117270|117405|117290|117405|117290|117385|117270|0
1611667750000|2021-01-26 13:29:10|117435|117315|117455|117335|117455|117335|117425|117305|5
1611667760000|2021-01-26 13:29:20|117450|117315|117460|117345|117460|117345|117430|117315|10
1611667770000|2021-01-26 13:29:30|117470|117350|117480|117365|117480|117365|117465|117350|20
1611667780000|2021-01-26 13:29:40|117465|117360|117490|117375|117490|117375|117460|117345|10
1611667790000|2021-01-26 13:29:50|117505|117385|117480|117365|117510|117395|117480|117365|15
1611667800000|2021-01-26 13:30:00|117525|117410|117525|117410|117540|117425|117525|117410|20
1611667810000|2021-01-26 13:30:10|117520|117405|117475|117350|117520|117405|117475|117350|25
1611667820000|2021-01-26 13:30:20|117470|117355|117475|117355|117475|117355|117455|117340|30
1611667830000|2021-01-26 13:30:30|117465|117345|117490|117370|117490|117370|117455|117340|10
1611667840000|2021-01-26 13:30:40|117465|117345|117435|117320|117465|117345|117435|117320|5
1611667850000|2021-01-26 13:30:50|117430|117315|117430|117315|117430|117315|117400|117285|5
1611667860000|2021-01-26 13:31:00|117425|117305|117425|117315|117430|117315|117415|117300|0
1611667870000|2021-01-26 13:31:10|117430|117330|117435|117325|117460|117345|117430|117325|15
1611667880000|2021-01-26 13:31:20|117425|117305|117455|117340|117490|117380|117425|117305|25
1611667890000|2021-01-26 13:31:30|117470|117345|117475|117360|117475|117360|117455|117340|5
1611667900000|2021-01-26 13:31:40|117490|117375|117490|117380|117510|117395|117490|117370|5
1611667910000|2021-01-26 13:31:50|117480|117375|117470|117350|117485|117375|117455|117340|5
1611667920000|2021-01-26 13:32:00|117455|117340|117490|117380|117500|117385|117455|117340|5
1611667930000|2021-01-26 13:32:10|117495|117390|117505|117395|117510|117400|117490|117370|5
1611667940000|2021-01-26 13:32:20|117500|117380|117495|117385|117505|117390|117490|117375|10
1611667950000|2021-01-26 13:32:30|117505|117380|117525|117405|117540|117425|117505|117380|15
1611667960000|2021-01-26 13:32:40|117505|117390|117500|117380|117505|117390|117480|117365|30
1611667970000|2021-01-26 13:32:50|117490|117375|117520|117405|117520|117405|117485|117375|15
1611667980000|2021-01-26 13:33:00|117535|117415|117550|117435|117550|117435|117530|117415|10
1611667990000|2021-01-26 13:33:10|117540|117425|117530|117420|117540|117425|117530|117410|5
1611668000000|2021-01-26 13:33:20|117540|117430|117580|117465|117580|117465|117540|117430|25
1611668010000|2021-01-26 13:33:30|117585|117460|117605|117485|117610|117500|117575|117460|25
1611668020000|2021-01-26 13:33:40|117610|117490|117630|117515|117635|117520|117595|117480|130
1611668030000|2021-01-26 13:33:50|117625|117505|117680|117565|117690|117575|117625|117505|200
1611668040000|2021-01-26 13:34:00|117675|117560|117690|117585|117695|117585|117675|117560|50
1611668050000|2021-01-26 13:34:10|117680|117575|117705|117590|117710|117590|117680|117565|60
1611668060000|2021-01-26 13:34:20|117715|117605|117680|117560|117735|117620|117680|117560|175
1611668070000|2021-01-26 13:34:30|117670|117555|117695|117575|117695|117580|117665|117545|220
1611668080000|2021-01-26 13:34:40|117690|117565|117685|117575|117690|117575|117675|117555|5
1611668090000|2021-01-26 13:34:50|117695|117580|117660|117550|117705|117590|117660|117550|20
1611668100000|2021-01-26 13:35:00|117650|117545|117665|117550|117665|117550|117600|117485|90
1611668110000|2021-01-26 13:35:10|117675|117560|117680|117565|117690|117570|117660|117545|20
1611668120000|2021-01-26 13:35:20|117690|117570|117700|117580|117700|117580|117665|117555|145
1611668130000|2021-01-26 13:35:30|117685|117590|117675|117565|117695|117590|117675|117565|25
1611668140000|2021-01-26 13:35:40|117630|117515|117630|117515|117640|117525|117630|117515|10
1611668150000|2021-01-26 13:35:50|117635|117525|117665|117550|117665|117550|117630|117525|20
1611668160000|2021-01-26 13:36:00|117635|117515|117635|117520|117645|117530|117630|117510|10
1611668170000|2021-01-26 13:36:10|117630|117515|117640|117525|117640|117525|117610|117495|75
1611668180000|2021-01-26 13:36:20|117630|117515|117650|117530|117650|117530|117630|117510|0
1611668190000|2021-01-26 13:36:30|117655|117540|117635|117520|117655|117540|117635|117520|10
1611668200000|2021-01-26 13:36:40|117645|117530|117670|117555|117670|117560|117645|117530|5
1611668210000|2021-01-26 13:36:50|117665|117550|117675|117560|117675|117560|117655|117540|20
1611668220000|2021-01-26 13:37:00|117670|117550|117675|117560|117680|117565|117665|117550|15
1611668230000|2021-01-26 13:37:10|117660|117545|117685|117570|117690|117570|117660|117545|60
1611668240000|2021-01-26 13:37:20|117680|117560|117665|117550|117705|117580|117665|117550|85
1611668250000|2021-01-26 13:37:30|117670|117555|117640|117525|117670|117555|117640|117525|5
1611668260000|2021-01-26 13:37:40|117655|117540|117680|117565|117680|117565|117645|117530|20
1611668270000|2021-01-26 13:37:50|117685|117600|117720|117605|117725|117610|117685|117595|40
1611668280000|2021-01-26 13:38:00|117730|117615|117735|117615|117735|117620|117715|117605|10
1611668290000|2021-01-26 13:38:10|117725|117610|117725|117610|117725|117610|117720|117605|0
1611668300000|2021-01-26 13:38:20|117740|117625|117755|117635|117755|117640|117720|117605|20
1611668310000|2021-01-26 13:38:30|117745|117640|117750|117635|117750|117640|117740|117625|20
1611668320000|2021-01-26 13:38:40|117745|117630|117745|117630|117750|117640|117745|117625|10
1611668330000|2021-01-26 13:38:50|117735|117625|117755|117635|117760|117645|117735|117625|60
1611668340000|2021-01-26 13:39:00|117745|117630|117755|117645|117760|117650|117735|117625|40
1611668350000|2021-01-26 13:39:10|117765|117640|117755|117645|117765|117650|117730|117615|90
1611668360000|2021-01-26 13:39:20|117760|117635|117745|117625|117760|117650|117745|117625|0
1611668370000|2021-01-26 13:39:30|117735|117615|117725|117610|117735|117620|117710|117600|10
1611668380000|2021-01-26 13:39:40|117720|117615|117725|117610|117735|117620|117720|117610|65
1611668390000|2021-01-26 13:39:50|117740|117620|117755|117640|117755|117640|117725|117615|105
1611668400000|2021-01-26 13:40:00|117760|117645|117765|117650|117765|117650|117755|117640|40
1611668410000|2021-01-26 13:40:10|117870|117645|117885|117765|117885|117770|117870|117645|60
1611668420000|2021-01-26 13:40:20|117870|117770|117880|117760|117880|117770|117870|117755|10
1611668430000|2021-01-26 13:40:30|117885|117765|117905|117790|117910|117795|117875|117760|50
1611668440000|2021-01-26 13:40:40|117895|117785|117985|117865|117985|117865|117890|117780|205
1611668450000|2021-01-26 13:40:50|117960|117845|117930|117810|117970|117855|117920|117805|405
1611668460000|2021-01-26 13:41:00|117925|117815|117925|117815|117935|117815|117920|117800|85
1611668470000|2021-01-26 13:41:10|117940|117825|117930|117815|117940|117825|117910|117795|15
1611668480000|2021-01-26 13:41:20|117950|117835|117980|117865|117980|117865|117945|117835|40
1611668490000|2021-01-26 13:41:30|118000|117880|118090|117975|118090|117975|118000|117880|60
1611668500000|2021-01-26 13:41:40|118140|118020|118065|117950|118140|118025|118050|117930|135
1611668510000|2021-01-26 13:41:50|118035|117925|118060|117945|118070|117950|118035|117925|70
1611668520000|2021-01-26 13:42:00|118070|117955|118170|118045|118170|118050|118070|117955|225
1611668530000|2021-01-26 13:42:10|118175|118060|118155|118040|118200|118080|118155|118040|65
1611668540000|2021-01-26 13:42:20|118165|118050|118285|118170|118285|118170|118165|118050|65
1611668550000|2021-01-26 13:42:30|118295|118165|118260|118145|118295|118180|118255|118135|85
1611668560000|2021-01-26 13:42:40|118240|118125|118270|118155|118280|118160|118240|118125|10
1611668570000|2021-01-26 13:42:50|118285|118170|118315|118195|118325|118210|118270|118155|105
1611668580000|2021-01-26 13:43:00|118310|118200|118350|118235|118350|118235|118310|118195|255
1611668590000|2021-01-26 13:43:10|118390|118270|118400|118285|118420|118305|118390|118270|125
1611668600000|2021-01-26 13:43:20|118380|118260|118320|118200|118380|118260|118270|118155|145
1611668610000|2021-01-26 13:43:30|118330|118210|118350|118230|118350|118230|118330|118210|5
1611668620000|2021-01-26 13:43:40|118340|118220|118340|118225|118340|118225|118320|118200|10
1611668630000|2021-01-26 13:43:50|118350|118230|118325|118205|118370|118260|118325|118205|20
1611668640000|2021-01-26 13:44:00|118320|118210|118320|118200|118335|118220|118285|118170|30
1611668650000|2021-01-26 13:44:10|118325|118205|118340|118225|118370|118250|118325|118200|25
1611668660000|2021-01-26 13:44:20|118320|118220|118340|118225|118365|118245|118310|118195|40
1611668670000|2021-01-26 13:44:30|118350|118235|118310|118190|118355|118235|118310|118190|65
1611668680000|2021-01-26 13:44:40|118300|118200|118300|118180|118315|118200|118280|118170|45
1611668690000|2021-01-26 13:44:50|118290|118185|118250|118140|118290|118185|118240|118125|50
1611668700000|2021-01-26 13:45:00|118270|118150|118285|118170|118285|118170|118250|118135|70
1611668710000|2021-01-26 13:45:10|118295|118180|118285|118170|118305|118190|118265|118155|60
1611668720000|2021-01-26 13:45:20|118290|118175|118290|118170|118295|118175|118280|118165|25
1611668730000|2021-01-26 13:45:30|118295|118175|118310|118190|118310|118195|118285|118170|55
1611668740000|2021-01-26 13:45:40|118295|118180|118305|118185|118310|118195|118265|118150|60
1611668750000|2021-01-26 13:45:50|118295|118170|118295|118185|118300|118185|118275|118170|15
1611668760000|2021-01-26 13:46:00|118285|118175|118235|118115|118285|118175|118225|118105|55
1611668770000|2021-01-26 13:46:10|118245|118120|118240|118115|118265|118155|118230|118115|10
1611668780000|2021-01-26 13:46:20|118220|118100|118170|118060|118220|118105|118170|118060|50
1611668790000|2021-01-26 13:46:30|118190|118075|118170|118050|118190|118075|118170|118050|30
1611668800000|2021-01-26 13:46:40|118180|118065|118210|118090|118210|118090|118165|118050|25
1611668810000|2021-01-26 13:46:50|118215|118100|118230|118110|118230|118110|118210|118100|15
1611668820000|2021-01-26 13:47:00|118260|118115|118230|118120|118260|118140|118230|118115|25
1611668830000|2021-01-26 13:47:10|118225|118110|118195|118080|118225|118110|118195|118080|50
1611668840000|2021-01-26 13:47:20|118200|118075|118230|118120|118230|118120|118190|118075|20
1611668850000|2021-01-26 13:47:30|118225|118110|118270|118155|118270|118155|118225|118110|15
1611668860000|2021-01-26 13:47:40|118265|118140|118250|118130|118265|118140|118235|118120|10
1611668870000|2021-01-26 13:47:50|118230|118115|118210|118105|118230|118115|118210|118090|65
1611668880000|2021-01-26 13:48:00|118195|118085|118225|118105|118245|118125|118195|118085|55
1611668890000|2021-01-26 13:48:10|118220|118115|118215|118100|118235|118115|118205|118085|0
1611668900000|2021-01-26 13:48:20|118220|118105|118230|118115|118235|118115|118220|118105|5
1611668910000|2021-01-26 13:48:30|118225|118110|118240|118125|118245|118130|118225|118110|15
1611668920000|2021-01-26 13:48:40|118245|118130|118270|118145|118275|118155|118235|118125|15
1611668930000|2021-01-26 13:48:50|118265|118160|118255|118140|118270|118160|118255|118140|75
1611668940000|2021-01-26 13:49:00|118260|118145|118260|118135|118275|118155|118245|118125|20
1611668950000|2021-01-26 13:49:10|118265|118145|118245|118125|118275|118155|118215|118100|25
1611668960000|2021-01-26 13:49:20|118240|118130|118285|118175|118295|118175|118240|118130|5
1611668970000|2021-01-26 13:49:30|118295|118180|118325|118205|118325|118205|118295|118175|90
1611668980000|2021-01-26 13:49:40|118420|118305|118425|118310|118460|118350|118400|118280|250
1611668990000|2021-01-26 13:49:50|118415|118300|118370|118260|118415|118300|118370|118260|70
1611669000000|2021-01-26 13:50:00|118415|118300|118420|118300|118470|118355|118415|118300|65
1611669010000|2021-01-26 13:50:10|118410|118305|118385|118270|118415|118305|118385|118270|10
1611669020000|2021-01-26 13:50:20|118390|118265|118360|118245|118390|118270|118350|118240|35
1611669030000|2021-01-26 13:50:30|118380|118265|118345|118235|118380|118265|118345|118230|40
1611669040000|2021-01-26 13:50:40|118340|118230|118355|118235|118355|118235|118315|118205|55
1611669050000|2021-01-26 13:50:50|118330|118230|118365|118250|118365|118250|118330|118215|110
1611669060000|2021-01-26 13:51:00|118360|118245|118345|118230|118365|118250|118335|118220|5
1611669070000|2021-01-26 13:51:10|118340|118225|118350|118240|118350|118240|118340|118225|15
1611669080000|2021-01-26 13:51:20|118355|118235|118340|118225|118355|118235|118330|118220|5
1611669090000|2021-01-26 13:51:30|118350|118235|118370|118245|118370|118255|118345|118235|30
1611669100000|2021-01-26 13:51:40|118365|118240|118375|118255|118375|118255|118360|118240|0
1611669110000|2021-01-26 13:51:50|118380|118265|118380|118260|118390|118265|118365|118250|5
1611669120000|2021-01-26 13:52:00|118370|118255|118390|118275|118400|118285|118370|118255|10
1611669130000|2021-01-26 13:52:10|118385|118265|118420|118295|118420|118295|118385|118265|50
1611669140000|2021-01-26 13:52:20|118410|118290|118420|118305|118420|118305|118395|118285|0
1611669150000|2021-01-26 13:52:30|118425|118315|118410|118295|118430|118320|118400|118285|35
1611669160000|2021-01-26 13:52:40|118415|118300|118415|118300|118420|118300|118405|118290|10
1611669170000|2021-01-26 13:52:50|118405|118285|118395|118290|118410|118295|118395|118285|15
1611669180000|2021-01-26 13:53:00|118380|118270|118405|118290|118420|118300|118380|118270|30
1611669190000|2021-01-26 13:53:10|118410|118320|118515|118400|118515|118400|118410|118315|105
1611669200000|2021-01-26 13:53:20|118505|118390|118465|118350|118505|118390|118455|118335|125
1611669210000|2021-01-26 13:53:30|118485|118355|118505|118390|118525|118410|118485|118355|50
1611669220000|2021-01-26 13:53:40|118515|118410|118490|118370|118525|118415|118490|118370|30
1611669230000|2021-01-26 13:53:50|118485|118380|118480|118365|118495|118380|118480|118365|5
1611669240000|2021-01-26 13:54:00|118490|118375|118485|118370|118505|118390|118485|118370|5
1611669250000|2021-01-26 13:54:10|118475|118365|118500|118390|118500|118390|118470|118355|35
1611669260000|2021-01-26 13:54:20|118505|118410|118500|118385|118525|118410|118500|118380|5
1611669270000|2021-01-26 13:54:30|118510|118390|118560|118445|118575|118460|118510|118390|25
1611669280000|2021-01-26 13:54:40|118565|118440|118570|118450|118575|118455|118550|118430|50
1611669290000|2021-01-26 13:54:50|118580|118460|118555|118440|118620|118505|118555|118440|50
1611669300000|2021-01-26 13:55:00|118545|118435|118575|118460|118580|118470|118545|118435|50
1611669310000|2021-01-26 13:55:10|118580|118470|118590|118480|118590|118480|118570|118450|30
1611669320000|2021-01-26 13:55:20|118605|118470|118510|118395|118605|118490|118510|118395|25
1611669330000|2021-01-26 13:55:30|118505|118390|118520|118410|118540|118420|118505|118390|115
1611669340000|2021-01-26 13:55:40|118525|118415|118555|118435|118555|118435|118525|118410|60
1611669350000|2021-01-26 13:55:50|118560|118445|118575|118455|118575|118455|118560|118445|15
1611669360000|2021-01-26 13:56:00|118580|118465|118570|118460|118585|118475|118570|118455|30
1611669370000|2021-01-26 13:56:10|118565|118470|118625|118505|118630|118515|118565|118465|85
1611669380000|2021-01-26 13:56:20|118615|118495|118655|118540|118655|118540|118605|118490|5
1611669390000|2021-01-26 13:56:30|118645|118525|118620|118505|118645|118530|118620|118505|55
1611669400000|2021-01-26 13:56:40|118610|118490|118605|118485|118620|118500|118605|118485|10
1611669410000|2021-01-26 13:56:50|118600|118495|118600|118485|118605|118495|118600|118485|125
1611669420000|2021-01-26 13:57:00|118590|118475|118565|118445|118590|118475|118550|118430|160
1611669430000|2021-01-26 13:57:10|118560|118440|118540|118420|118560|118445|118530|118420|10
1611669440000|2021-01-26 13:57:20|118550|118425|118550|118430|118550|118430|118540|118425|5
1611669450000|2021-01-26 13:57:30|118540|118415|118540|118420|118555|118430|118530|118415|20
1611669460000|2021-01-26 13:57:40|118530|118415|118545|118430|118550|118430|118530|118415|10
1611669470000|2021-01-26 13:57:50|118550|118425|118560|118445|118560|118445|118525|118410|10
1611669480000|2021-01-26 13:58:00|118570|118460|118570|118450|118600|118480|118565|118450|35
1611669490000|2021-01-26 13:58:10|118575|118460|118580|118455|118595|118480|118570|118455|20
1611669500000|2021-01-26 13:58:20|118570|118460|118570|118455|118585|118460|118570|118455|0
1611669510000|2021-01-26 13:58:30|118575|118460|118565|118450|118575|118460|118555|118440|75
1611669520000|2021-01-26 13:58:40|118550|118445|118560|118445|118560|118445|118545|118430|5
1611669530000|2021-01-26 13:58:50|118575|118460|118565|118440|118600|118480|118565|118440|10
1611669540000|2021-01-26 13:59:00|118560|118450|118565|118440|118565|118450|118550|118435|25
1611669550000|2021-01-26 13:59:10|118570|118450|118580|118465|118580|118470|118570|118450|5
1611669560000|2021-01-26 13:59:20|118585|118470|118645|118530|118695|118575|118585|118470|315
1611669570000|2021-01-26 13:59:30|118635|118520|118615|118500|118635|118520|118615|118500|10
1611669580000|2021-01-26 13:59:40|118610|118490|118610|118495|118620|118505|118600|118485|200
1611669590000|2021-01-26 13:59:50|118620|118505|118620|118505|118625|118515|118615|118500|145
1611669600000|2021-01-26 14:00:00|118625|118515|118635|118515|118635|118520|118615|118505|20
1611669610000|2021-01-26 14:00:10|118625|118520|118615|118500|118635|118520|118615|118500|30
1611669620000|2021-01-26 14:00:20|118620|118505|118650|118535|118650|118535|118620|118505|40
1611669630000|2021-01-26 14:00:30|118645|118530|118635|118525|118645|118530|118615|118500|100
1611669640000|2021-01-26 14:00:40|118645|118520|118620|118515|118650|118535|118615|118505|35
1611669650000|2021-01-26 14:00:50|118640|118520|118655|118540|118655|118545|118635|118520|55
1611669660000|2021-01-26 14:01:00|118660|118550|118675|118555|118680|118565|118650|118540|95
1611669670000|2021-01-26 14:01:10|118690|118565|118735|118620|118735|118620|118690|118560|55
1611669680000|2021-01-26 14:01:20|118745|118630|118730|118615|118750|118630|118730|118615|80
1611669690000|2021-01-26 14:01:30|118735|118620|118745|118630|118745|118635|118735|118620|30
1611669700000|2021-01-26 14:01:40|118730|118615|118740|118625|118745|118630|118730|118615|30
1611669710000|2021-01-26 14:01:50|118735|118615|118725|118610|118735|118615|118705|118585|45
1611669720000|2021-01-26 14:02:00|118730|118620|118740|118625|118755|118640|118730|118620|65
1611669730000|2021-01-26 14:02:10|118755|118635|118740|118620|118755|118640|118720|118605|135
1611669740000|2021-01-26 14:02:20|118735|118625|118755|118635|118755|118645|118735|118625|70
1611669750000|2021-01-26 14:02:30|118765|118660|118775|118660|118790|118675|118765|118650|90
1611669760000|2021-01-26 14:02:40|118770|118650|118795|118675|118795|118675|118760|118645|25
1611669770000|2021-01-26 14:02:50|118785|118670|118805|118695|118820|118705|118780|118655|150
1611669780000|2021-01-26 14:03:00|118810|118700|118835|118725|118835|118725|118810|118700|95
1611669790000|2021-01-26 14:03:10|118820|118710|118775|118660|118820|118710|118770|118655|110
1611669800000|2021-01-26 14:03:20|118770|118655|118785|118675|118790|118675|118770|118655|70
1611669810000|2021-01-26 14:03:30|118800|118685|118785|118675|118800|118685|118780|118665|40
1611669820000|2021-01-26 14:03:40|118780|118665|118810|118695|118810|118695|118775|118660|35
1611669830000|2021-01-26 14:03:50|118805|118690|118810|118700|118810|118700|118800|118690|0
1611669840000|2021-01-26 14:04:00|118830|118715|118870|118755|118880|118770|118830|118715|75
1611669850000|2021-01-26 14:04:10|118860|118745|118870|118755|118870|118760|118860|118745|235
1611669860000|2021-01-26 14:04:20|118895|118775|118880|118765|118910|118790|118880|118765|170
1611669870000|2021-01-26 14:04:30|118870|118755|118870|118755|118885|118775|118860|118745|65
1611669880000|2021-01-26 14:04:40|118865|118750|118815|118695|118870|118750|118815|118695|155
1611669890000|2021-01-26 14:04:50|118810|118700|118825|118715|118825|118715|118805|118690|40
1611669900000|2021-01-26 14:05:00|118840|118705|118780|118665|118840|118720|118780|118665|50
1611669910000|2021-01-26 14:05:10|118775|118660|118770|118655|118790|118670|118770|118655|15
1611669920000|2021-01-26 14:05:20|118760|118660|118765|118650|118775|118660|118755|118640|15
1611669930000|2021-01-26 14:05:30|118770|118655|118815|118700|118815|118700|118765|118650|15
1611669940000|2021-01-26 14:05:40|118820|118710|118845|118730|118845|118730|118820|118700|10
1611669950000|2021-01-26 14:05:50|118850|118750|118905|118790|118905|118790|118850|118740|85
1611669960000|2021-01-26 14:06:00|118910|118795|118910|118795|118910|118795|118880|118765|90
1611669970000|2021-01-26 14:06:10|118925|118805|118905|118785|118925|118815|118905|118785|80
1611669980000|2021-01-26 14:06:20|118910|118795|118890|118770|118910|118795|118885|118765|10
1611669990000|2021-01-26 14:06:30|118895|118775|118930|118810|118930|118810|118885|118770|5
1611670000000|2021-01-26 14:06:40|118920|118800|118935|118820|118935|118820|118920|118800|45
1611670010000|2021-01-26 14:06:50|118915|118810|118955|118845|118955|118845|118905|118790|50
1611670020000|2021-01-26 14:07:00|118940|118840|118965|118845|118985|118870|118940|118825|80
1611670030000|2021-01-26 14:07:10|118945|118830|118955|118835|118960|118840|118945|118830|20
1611670040000|2021-01-26 14:07:20|118975|118865|118940|118820|118985|118865|118940|118820|155
1611670050000|2021-01-26 14:07:30|118950|118825|118930|118815|118950|118835|118930|118815|65
1611670060000|2021-01-26 14:07:40|118925|118800|118925|118810|118930|118820|118915|118800|55
1611670070000|2021-01-26 14:07:50|118930|118800|118930|118820|118950|118835|118915|118800|5
1611670080000|2021-01-26 14:08:00|118935|118815|118915|118800|118940|118820|118915|118800|45
1611670090000|2021-01-26 14:08:10|118920|118810|118925|118805|118930|118820|118895|118775|20
1611670100000|2021-01-26 14:08:20|118920|118795|118950|118835|118960|118845|118920|118795|15
1611670110000|2021-01-26 14:08:30|118940|118825|118945|118830|118955|118835|118940|118825|5
1611670120000|2021-01-26 14:08:40|118955|118840|118930|118815|118955|118840|118925|118805|10
1611670130000|2021-01-26 14:08:50|118935|118810|118935|118820|118935|118820|118915|118800|0
1611670140000|2021-01-26 14:09:00|118945|118825|118940|118825|118970|118855|118940|118825|10
1611670150000|2021-01-26 14:09:10|118930|118815|118910|118790|118930|118815|118905|118790|45
1611670160000|2021-01-26 14:09:20|118920|118805|118920|118805|118920|118805|118890|118775|75
1611670170000|2021-01-26 14:09:30|118910|118795|118930|118815|118940|118820|118910|118795|25
1611670180000|2021-01-26 14:09:40|118935|118810|118950|118835|118950|118835|118925|118810|55
1611670190000|2021-01-26 14:09:50|118960|118845|118970|118855|118970|118855|118960|118840|0
1611670200000|2021-01-26 14:10:00|118965|118860|118975|118865|118975|118865|118965|118855|90
1611670210000|2021-01-26 14:10:10|118965|118855|118935|118815|118980|118865|118935|118815|45
1611670220000|2021-01-26 14:10:20|118930|118810|118925|118810|118950|118835|118925|118810|15
1611670230000|2021-01-26 14:10:30|118935|118815|118965|118845|118965|118850|118925|118810|10
1611670240000|2021-01-26 14:10:40|118970|118840|118980|118860|118980|118860|118970|118840|15
1611670250000|2021-01-26 14:10:50|118985|118870|118950|118825|118985|118875|118950|118825|20
1611670260000|2021-01-26 14:11:00|118940|118820|118960|118845|118960|118845|118930|118815|15
1611670270000|2021-01-26 14:11:10|118970|118850|118965|118845|118970|118860|118960|118845|15
1611670280000|2021-01-26 14:11:20|118960|118850|118960|118850|118970|118855|118960|118850|0
1611670290000|2021-01-26 14:11:30|118980|118865|119000|118885|119000|118885|118980|118865|95
1611670300000|2021-01-26 14:11:40|119005|118880|118980|118865|119010|118880|118965|118850|25
1611670310000|2021-01-26 14:11:50|118975|118880|118980|118865|118995|118880|118975|118865|30
1611670320000|2021-01-26 14:12:00|118975|118870|118985|118870|118995|118880|118965|118855|25
1611670330000|2021-01-26 14:12:10|118980|118860|118950|118835|118980|118870|118950|118835|25
1611670340000|2021-01-26 14:12:20|118965|118845|118920|118810|118965|118845|118920|118810|35
1611670350000|2021-01-26 14:12:30|118910|118795|118920|118805|118930|118815|118905|118790|80
1611670360000|2021-01-26 14:12:40|118930|118815|118885|118770|118930|118815|118885|118770|185
1611670370000|2021-01-26 14:12:50|118890|118775|118895|118775|118905|118785|118890|118770|20
1611670380000|2021-01-26 14:13:00|118890|118785|118885|118770|118900|118785|118885|118770|5
1611670390000|2021-01-26 14:13:10|118875|118745|118855|118735|118875|118750|118855|118735|110
1611670400000|2021-01-26 14:13:20|118845|118730|118820|118705|118845|118730|118785|118665|75
1611670410000|2021-01-26 14:13:30|118825|118700|118800|118675|118825|118700|118795|118675|25
1611670420000|2021-01-26 14:13:40|118795|118685|118790|118675|118800|118685|118770|118655|15
1611670430000|2021-01-26 14:13:50|118785|118665|118825|118710|118825|118710|118785|118665|15
1611670440000|2021-01-26 14:14:00|118835|118725|118920|118805|118920|118805|118835|118725|35
1611670450000|2021-01-26 14:14:10|118925|118810|118910|118800|118935|118820|118910|118800|215
1611670460000|2021-01-26 14:14:20|118905|118790|118870|118755|118905|118790|118855|118745|30
1611670470000|2021-01-26 14:14:30|118840|118725|118845|118725|118850|118740|118840|118725|20
1611670480000|2021-01-26 14:14:40|118825|118730|118870|118755|118870|118755|118825|118705|225
1611670490000|2021-01-26 14:14:50|118865|118750|118855|118735|118875|118765|118855|118735|35
1611670500000|2021-01-26 14:15:00|118845|118730|118865|118745|118865|118745|118845|118725|15
1611670510000|2021-01-26 14:15:10|118870|118755|118855|118740|118875|118755|118845|118725|10
1611670520000|2021-01-26 14:15:20|118870|118755|118850|118735|118870|118755|118850|118735|0
1611670530000|2021-01-26 14:15:30|118840|118730|118855|118740|118875|118755|118840|118720|45
1611670540000|2021-01-26 14:15:40|118875|118760|118895|118780|118895|118780|118875|118760|55
1611670550000|2021-01-26 14:15:50|118900|118770|118905|118785|118905|118785|118885|118770|30
1611670560000|2021-01-26 14:16:00|118915|118800|118960|118845|118960|118845|118910|118795|25
1611670570000|2021-01-26 14:16:10|118975|118840|118965|118840|118975|118855|118945|118825|35
1611670580000|2021-01-26 14:16:20|118960|118850|118990|118870|118990|118870|118955|118835|5
1611670590000|2021-01-26 14:16:30|118985|118880|118970|118855|118985|118880|118955|118845|45
1611670600000|2021-01-26 14:16:40|118960|118845|118965|118850|118975|118860|118960|118845|80
1611670610000|2021-01-26 14:16:50|118975|118855|118955|118840|118975|118855|118945|118835|5
1611670620000|2021-01-26 14:17:00|118965|118845|118985|118870|118985|118870|118965|118845|55
1611670630000|2021-01-26 14:17:10|118990|118865|118995|118885|119010|118895|118990|118865|45
1611670640000|2021-01-26 14:17:20|119005|118890|118985|118870|119005|118890|118980|118865|10
1611670650000|2021-01-26 14:17:30|118970|118865|119025|118915|119025|118915|118970|118855|15
1611670660000|2021-01-26 14:17:40|119020|118910|119035|118915|119035|118915|119015|118900|10
1611670670000|2021-01-26 14:17:50|119030|118905|119025|118910|119035|118915|119015|118905|0
1611670680000|2021-01-26 14:18:00|119035|118915|119035|118915|119040|118925|119025|118915|10
1611670690000|2021-01-26 14:18:10|119025|118905|119035|118915|119035|118920|119025|118905|0
1611670700000|2021-01-26 14:18:20|119025|118910|119050|118935|119055|118940|119025|118905|20
1611670710000|2021-01-26 14:18:30|119055|118940|119020|118910|119055|118945|119020|118905|40
1611670720000|2021-01-26 14:18:40|119015|118905|119005|118885|119030|118920|119005|118885|95
1611670730000|2021-01-26 14:18:50|119000|118890|118980|118865|119005|118895|118980|118860|25
1611670740000|2021-01-26 14:19:00|118970|118870|119000|118885|119000|118885|118970|118855|35
1611670750000|2021-01-26 14:19:10|118995|118880|119000|118885|119000|118885|118990|118875|110
1611670760000|2021-01-26 14:19:20|118995|118890|119005|118885|119015|118895|118995|118880|15
1611670770000|2021-01-26 14:19:30|118995|118890|118985|118870|118995|118890|118985|118870|5
1611670780000|2021-01-26 14:19:40|118975|118865|118980|118865|118985|118870|118960|118850|20
1611670790000|2021-01-26 14:19:50|118975|118860|118970|118855|118985|118870|118970|118855|5
1611670800000|2021-01-26 14:20:00|118955|118840|118930|118820|118980|118860|118930|118820|95
1611670810000|2021-01-26 14:20:10|118945|118830|118900|118780|118965|118850|118900|118780|345
1611670820000|2021-01-26 14:20:20|118895|118775|118855|118745|118900|118775|118855|118740|65
1611670830000|2021-01-26 14:20:30|118865|118740|118835|118720|118865|118750|118825|118715|105
1611670840000|2021-01-26 14:20:40|118815|118715|118755|118640|118825|118725|118740|118625|330
1611670850000|2021-01-26 14:20:50|118760|118645|118815|118695|118825|118705|118745|118625|140
1611670860000|2021-01-26 14:21:00|118820|118690|118750|118635|118820|118695|118750|118630|5
1611670870000|2021-01-26 14:21:10|118740|118630|118725|118610|118760|118640|118725|118610|35
1611670880000|2021-01-26 14:21:20|118720|118605|118750|118640|118755|118640|118720|118605|5
1611670890000|2021-01-26 14:21:30|118755|118635|118770|118655|118770|118660|118745|118630|35
1611670900000|2021-01-26 14:21:40|118760|118650|118695|118585|118770|118650|118695|118585|310
1611670910000|2021-01-26 14:21:50|118690|118575|118680|118565|118705|118590|118670|118560|120
1611670920000|2021-01-26 14:22:00|118675|118575|118745|118625|118745|118625|118675|118575|10
1611670930000|2021-01-26 14:22:10|118750|118635|118780|118660|118780|118665|118740|118625|40
1611670940000|2021-01-26 14:22:20|118775|118655|118775|118655|118785|118665|118765|118650|85
1611670950000|2021-01-26 14:22:30|118790|118660|118790|118675|118805|118690|118780|118660|25
1611670960000|2021-01-26 14:22:40|118785|118665|118750|118635|118785|118665|118735|118615|195
1611670970000|2021-01-26 14:22:50|118745|118640|118715|118600|118755|118640|118710|118595|35
1611670980000|2021-01-26 14:23:00|118710|118595|118670|118560|118715|118600|118670|118560|40
1611670990000|2021-01-26 14:23:10|118665|118550|118695|118580|118700|118585|118665|118550|95
1611671000000|2021-01-26 14:23:20|118685|118575|118670|118550|118685|118575|118660|118545|120
1611671010000|2021-01-26 14:23:30|118675|118555|118640|118525|118675|118560|118620|118510|200
1611671020000|2021-01-26 14:23:40|118635|118520|118610|118495|118650|118535|118595|118480|210
1611671030000|2021-01-26 14:23:50|118605|118490|118600|118490|118635|118520|118600|118490|20
1611671040000|2021-01-26 14:24:00|118590|118480|118625|118505|118650|118535|118585|118475|75
1611671050000|2021-01-26 14:24:10|118615|118500|118620|118500|118635|118520|118610|118495|15
1611671060000|2021-01-26 14:24:20|118610|118495|118685|118565|118685|118575|118610|118495|30
1611671070000|2021-01-26 14:24:30|118675|118560|118700|118580|118700|118580|118665|118550|10
1611671080000|2021-01-26 14:24:40|118690|118565|118680|118565|118690|118575|118670|118555|75
1611671090000|2021-01-26 14:24:50|118690|118570|118680|118565|118700|118585|118670|118560|10
1611671100000|2021-01-26 14:25:00|118665|118560|118690|118570|118710|118590|118655|118545|40
1611671110000|2021-01-26 14:25:10|118680|118575|118730|118615|118730|118615|118680|118560|40
1611671120000|2021-01-26 14:25:20|118740|118620|118705|118590|118755|118635|118700|118585|110
1611671130000|2021-01-26 14:25:30|118710|118595|118740|118620|118745|118625|118710|118590|90
1611671140000|2021-01-26 14:25:40|118735|118625|118750|118630|118750|118630|118720|118600|30
1611671150000|2021-01-26 14:25:50|118745|118635|118760|118640|118760|118640|118740|118620|35
1611671160000|2021-01-26 14:26:00|118755|118635|118730|118610|118755|118640|118725|118605|20
1611671170000|2021-01-26 14:26:10|118720|118620|118765|118645|118765|118650|118720|118620|15
1611671180000|2021-01-26 14:26:20|118760|118635|118720|118600|118765|118635|118710|118590|40
1611671190000|2021-01-26 14:26:30|118725|118610|118735|118610|118745|118630|118715|118600|80
1611671200000|2021-01-26 14:26:40|118730|118605|118690|118570|118730|118610|118690|118570|50
1611671210000|2021-01-26 14:26:50|118695|118580|118715|118595|118715|118600|118695|118580|15
1611671220000|2021-01-26 14:27:00|118720|118600|118675|118560|118730|118610|118660|118545|35
1611671230000|2021-01-26 14:27:10|118670|118555|118665|118545|118690|118575|118660|118540|60
1611671240000|2021-01-26 14:27:20|118670|118555|118705|118590|118725|118605|118670|118555|60
1611671250000|2021-01-26 14:27:30|118710|118585|118700|118580|118720|118605|118680|118570|5
1611671260000|2021-01-26 14:27:40|118710|118585|118690|118575|118710|118600|118690|118575|10
1611671270000|2021-01-26 14:27:50|118685|118570|118680|118560|118685|118575|118670|118550|30
1611671280000|2021-01-26 14:28:00|118675|118555|118715|118590|118715|118600|118670|118555|10
1611671290000|2021-01-26 14:28:10|118710|118600|118725|118610|118725|118610|118705|118590|0
1611671300000|2021-01-26 14:28:20|118740|118630|118735|118630|118750|118635|118735|118630|390
1611671310000|2021-01-26 14:28:30|118740|118615|118745|118635|118755|118635|118730|118615|135
1611671320000|2021-01-26 14:28:40|118750|118640|118750|118635|118755|118640|118735|118630|75
1611671330000|2021-01-26 14:28:50|118745|118630|118745|118630|118745|118635|118715|118595|55
1611671340000|2021-01-26 14:29:00|118740|118635|118750|118635|118755|118645|118740|118620|75
1611671350000|2021-01-26 14:29:10|118765|118640|118770|118660|118775|118660|118755|118630|55
1611671360000|2021-01-26 14:29:20|118775|118655|118765|118650|118780|118665|118760|118640|50
1611671370000|2021-01-26 14:29:30|118770|118655|118705|118595|118770|118655|118705|118595|25
1611671380000|2021-01-26 14:29:40|118695|118590|118685|118575|118700|118590|118675|118555|20
1611671390000|2021-01-26 14:29:50|118690|118570|118655|118540|118695|118575|118645|118530|20
1611671400000|2021-01-26 14:30:00|118665|118550|118655|118535|118685|118565|118635|118520|100
1611671410000|2021-01-26 14:30:10|118665|118550|118700|118585|118720|118605|118665|118545|40
1611671420000|2021-01-26 14:30:20|118710|118590|118740|118625|118750|118635|118705|118590|150
1611671430000|2021-01-26 14:30:30|118745|118630|118805|118685|118805|118690|118745|118630|80
1611671440000|2021-01-26 14:30:40|118800|118690|118815|118700|118830|118715|118795|118680|130
1611671450000|2021-01-26 14:30:50|118810|118705|118805|118685|118815|118705|118775|118660|40
1611671460000|2021-01-26 14:31:00|118820|118695|118760|118645|118820|118705|118750|118640|60
1611671470000|2021-01-26 14:31:10|118755|118640|118760|118645|118790|118675|118750|118630|115
1611671480000|2021-01-26 14:31:20|118750|118640|118735|118615|118770|118655|118730|118615|30
1611671490000|2021-01-26 14:31:30|118730|118610|118735|118625|118750|118630|118720|118605|10
1611671500000|2021-01-26 14:31:40|118730|118620|118760|118650|118760|118650|118715|118595|30
1611671510000|2021-01-26 14:31:50|118775|118660|118805|118685|118810|118695|118775|118660|60
1611671520000|2021-01-26 14:32:00|118800|118675|118795|118680|118805|118695|118755|118635|20
1611671530000|2021-01-26 14:32:10|118790|118675|118840|118725|118840|118725|118760|118645|25
1611671540000|2021-01-26 14:32:20|118845|118735|118885|118770|118885|118775|118815|118700|130
1611671550000|2021-01-26 14:32:30|118880|118765|118845|118720|118880|118765|118825|118710|80
1611671560000|2021-01-26 14:32:40|118835|118730|118795|118675|118845|118730|118785|118670|20
1611671570000|2021-01-26 14:32:50|118805|118690|118755|118635|118805|118690|118750|118635|15
1611671580000|2021-01-26 14:33:00|118745|118625|118745|118630|118785|118670|118735|118625|25
1611671590000|2021-01-26 14:33:10|118750|118635|118745|118630|118755|118635|118715|118600|30
1611671600000|2021-01-26 14:33:20|118750|118615|118695|118575|118750|118615|118675|118560|20
1611671610000|2021-01-26 14:33:30|118710|118580|118715|118600|118735|118620|118695|118580|35
1611671620000|2021-01-26 14:33:40|118705|118590|118675|118560|118710|118590|118670|118560|10
1611671630000|2021-01-26 14:33:50|118670|118580|118665|118550|118695|118580|118645|118530|20
1611671640000|2021-01-26 14:34:00|118670|118545|118635|118520|118670|118545|118595|118480|135
1611671650000|2021-01-26 14:34:10|118640|118525|118625|118510|118670|118555|118615|118500|5
1611671660000|2021-01-26 14:34:20|118620|118505|118565|118450|118630|118515|118560|118445|160
1611671670000|2021-01-26 14:34:30|118570|118455|118630|118515|118635|118520|118560|118450|60
1611671680000|2021-01-26 14:34:40|118625|118510|118685|118565|118685|118575|118625|118510|20
1611671690000|2021-01-26 14:34:50|118695|118575|118615|118500|118700|118585|118615|118495|10
1611671700000|2021-01-26 14:35:00|118620|118505|118605|118490|118625|118515|118595|118480|15
1611671710000|2021-01-26 14:35:10|118610|118495|118605|118490|118620|118510|118585|118470|30
1611671720000|2021-01-26 14:35:20|118610|118495|118680|118565|118680|118565|118605|118495|50
1611671730000|2021-01-26 14:35:30|118685|118575|118645|118530|118715|118600|118630|118515|35
1611671740000|2021-01-26 14:35:40|118650|118520|118565|118450|118650|118530|118565|118450|25
1611671750000|2021-01-26 14:35:50|118570|118460|118450|118335|118590|118475|118450|118330|865
1611671760000|2021-01-26 14:36:00|118460|118340|118445|118325|118460|118350|118425|118315|90
1611671770000|2021-01-26 14:36:10|118440|118320|118465|118345|118470|118355|118415|118305|170
1611671780000|2021-01-26 14:36:20|118460|118340|118435|118325|118465|118350|118430|118315|140
1611671790000|2021-01-26 14:36:30|118440|118330|118420|118305|118450|118330|118395|118285|45
1611671800000|2021-01-26 14:36:40|118410|118300|118425|118315|118430|118315|118400|118285|10
1611671810000|2021-01-26 14:36:50|118430|118310|118455|118345|118470|118355|118430|118305|0
1611671820000|2021-01-26 14:37:00|118460|118340|118500|118385|118510|118395|118460|118340|80
1611671830000|2021-01-26 14:37:10|118480|118365|118420|118305|118480|118365|118420|118305|120
1611671840000|2021-01-26 14:37:20|118415|118295|118405|118285|118420|118310|118390|118280|105
1611671850000|2021-01-26 14:37:30|118400|118295|118425|118310|118450|118335|118395|118280|50
1611671860000|2021-01-26 14:37:40|118430|118315|118355|118245|118430|118315|118315|118205|475
1611671870000|2021-01-26 14:37:50|118365|118255|118390|118270|118410|118300|118360|118235|15
1611671880000|2021-01-26 14:38:00|118395|118275|118390|118270|118425|118310|118390|118270|25
1611671890000|2021-01-26 14:38:10|118400|118275|118420|118305|118450|118335|118400|118275|40
1611671900000|2021-01-26 14:38:20|118425|118300|118480|118365|118485|118370|118425|118300|55
1611671910000|2021-01-26 14:38:30|118485|118370|118505|118390|118515|118400|118470|118355|10
1611671920000|2021-01-26 14:38:40|118500|118385|118445|118335|118500|118390|118440|118320|25
1611671930000|2021-01-26 14:38:50|118450|118330|118435|118320|118450|118335|118415|118300|10
1611671940000|2021-01-26 14:39:00|118440|118325|118480|118365|118490|118375|118440|118325|35
1611671950000|2021-01-26 14:39:10|118475|118360|118480|118360|118500|118385|118465|118350|0
1611671960000|2021-01-26 14:39:20|118485|118375|118510|118395|118515|118400|118460|118350|15
1611671970000|2021-01-26 14:39:30|118505|118390|118475|118360|118510|118400|118475|118360|5
1611671980000|2021-01-26 14:39:40|118480|118365|118470|118360|118500|118380|118470|118355|10
1611671990000|2021-01-26 14:39:50|118480|118370|118455|118340|118485|118375|118455|118335|10
1611672000000|2021-01-26 14:40:00|118470|118360|118470|118360|118485|118370|118450|118335|40
1611672010000|2021-01-26 14:40:10|118465|118350|118450|118340|118465|118350|118435|118320|160
1611672020000|2021-01-26 14:40:20|118445|118330|118440|118325|118460|118340|118425|118305|35
1611672030000|2021-01-26 14:40:30|118450|118330|118425|118310|118450|118330|118390|118280|60
1611672040000|2021-01-26 14:40:40|118420|118305|118440|118325|118450|118335|118420|118305|60
1611672050000|2021-01-26 14:40:50|118445|118335|118455|118335|118455|118340|118430|118315|70
1611672060000|2021-01-26 14:41:00|118450|118340|118490|118375|118495|118380|118435|118320|80
1611672070000|2021-01-26 14:41:10|118505|118370|118545|118430|118550|118430|118505|118370|35
1611672080000|2021-01-26 14:41:20|118550|118425|118560|118450|118570|118460|118500|118385|40
1611672090000|2021-01-26 14:41:30|118570|118455|118545|118430|118570|118460|118535|118420|30
1611672100000|2021-01-26 14:41:40|118550|118435|118570|118455|118570|118455|118550|118430|0
1611672110000|2021-01-26 14:41:50|118575|118460|118550|118435|118600|118485|118550|118435|20
1611672120000|2021-01-26 14:42:00|118555|118445|118540|118425|118565|118445|118510|118395|10
1611672130000|2021-01-26 14:42:10|118550|118435|118535|118415|118560|118440|118535|118415|10
1611672140000|2021-01-26 14:42:20|118545|118425|118540|118420|118565|118460|118540|118420|15
1611672150000|2021-01-26 14:42:30|118530|118415|118540|118425|118565|118445|118530|118415|5
1611672160000|2021-01-26 14:42:40|118535|118435|118585|118470|118595|118475|118535|118430|40
1611672170000|2021-01-26 14:42:50|118575|118460|118580|118465|118590|118475|118575|118455|10
1611672180000|2021-01-26 14:43:00|118575|118475|118605|118485|118630|118520|118575|118470|85
1611672190000|2021-01-26 14:43:10|118615|118495|118620|118505|118625|118510|118595|118480|5
1611672200000|2021-01-26 14:43:20|118615|118500|118650|118535|118660|118545|118605|118495|45
1611672210000|2021-01-26 14:43:30|118655|118545|118660|118545|118670|118550|118630|118515|10
1611672220000|2021-01-26 14:43:40|118655|118540|118645|118535|118655|118545|118615|118500|50
1611672230000|2021-01-26 14:43:50|118650|118530|118615|118500|118670|118555|118615|118500|90
1611672240000|2021-01-26 14:44:00|118610|118495|118615|118500|118665|118550|118610|118495|10
1611672250000|2021-01-26 14:44:10|118650|118535|118595|118480|118650|118535|118590|118475|125
1611672260000|2021-01-26 14:44:20|118590|118475|118610|118495|118655|118535|118570|118455|465
1611672270000|2021-01-26 14:44:30|118620|118490|118610|118500|118645|118530|118610|118490|5
1611672280000|2021-01-26 14:44:40|118615|118505|118625|118505|118625|118510|118605|118495|5
1611672290000|2021-01-26 14:44:50|118620|118500|118625|118505|118630|118515|118600|118485|5
1611672300000|2021-01-26 14:45:00|118605|118510|118650|118540|118670|118555|118590|118475|20
1611672310000|2021-01-26 14:45:10|118655|118535|118715|118600|118720|118605|118655|118535|65
1611672320000|2021-01-26 14:45:20|118725|118590|118685|118565|118725|118595|118685|118565|5
1611672330000|2021-01-26 14:45:30|118680|118570|118660|118545|118690|118575|118655|118540|20
1611672340000|2021-01-26 14:45:40|118645|118535|118630|118520|118645|118535|118605|118495|30
1611672350000|2021-01-26 14:45:50|118625|118510|118670|118555|118680|118565|118625|118510|0
1611672360000|2021-01-26 14:46:00|118680|118565|118660|118545|118700|118585|118660|118545|5
1611672370000|2021-01-26 14:46:10|118650|118540|118670|118560|118675|118565|118640|118525|10
1611672380000|2021-01-26 14:46:20|118675|118555|118685|118570|118695|118580|118670|118550|10
1611672390000|2021-01-26 14:46:30|118675|118565|118710|118595|118715|118600|118675|118560|110
1611672400000|2021-01-26 14:46:40|118700|118590|118730|118610|118730|118615|118700|118585|5
1611672410000|2021-01-26 14:46:50|118735|118620|118740|118625|118740|118625|118705|118590|30
1611672420000|2021-01-26 14:47:00|118745|118630|118725|118610|118775|118660|118715|118600|45
1611672430000|2021-01-26 14:47:10|118730|118615|118760|118645|118760|118650|118730|118615|0
1611672440000|2021-01-26 14:47:20|118770|118660|118760|118640|118785|118675|118730|118615|45
1611672450000|2021-01-26 14:47:30|118755|118650|118760|118645|118765|118650|118720|118605|25
1611672460000|2021-01-26 14:47:40|118765|118640|118765|118645|118770|118655|118720|118605|70
1611672470000|2021-01-26 14:47:50|118760|118635|118775|118655|118775|118660|118750|118635|5
1611672480000|2021-01-26 14:48:00|118770|118665|118700|118580|118770|118665|118695|118580|20
1611672490000|2021-01-26 14:48:10|118695|118590|118740|118630|118740|118630|118695|118590|5
1611672500000|2021-01-26 14:48:20|118745|118635|118745|118630|118765|118645|118740|118625|5
1611672510000|2021-01-26 14:48:30|118750|118640|118745|118630|118770|118660|118740|118625|10
1611672520000|2021-01-26 14:48:40|118740|118620|118705|118590|118740|118625|118695|118580|5
1611672530000|2021-01-26 14:48:50|118700|118585|118680|118565|118715|118595|118680|118565|20
1611672540000|2021-01-26 14:49:00|118675|118560|118705|118590|118705|118590|118660|118545|30
1611672550000|2021-01-26 14:49:10|118695|118575|118710|118595|118720|118600|118695|118575|35
1611672560000|2021-01-26 14:49:20|118715|118600|118730|118610|118735|118620|118705|118585|0
1611672570000|2021-01-26 14:49:30|118735|118620|118750|118640|118765|118650|118730|118610|5
1611672580000|2021-01-26 14:49:40|118755|118650|118750|118640|118765|118655|118745|118630|5
1611672590000|2021-01-26 14:49:50|118745|118635|118740|118620|118770|118655|118740|118620|30
1611672600000|2021-01-26 14:50:00|118745|118630|118750|118630|118770|118650|118735|118620|50
1611672610000|2021-01-26 14:50:10|118745|118635|118715|118600|118765|118650|118715|118595|30
1611672620000|2021-01-26 14:50:20|118710|118595|118670|118555|118720|118605|118670|118555|45
1611672630000|2021-01-26 14:50:30|118665|118550|118650|118535|118665|118550|118635|118520|65
1611672640000|2021-01-26 14:50:40|118665|118545|118650|118535|118690|118575|118645|118530|5
1611672650000|2021-01-26 14:50:50|118645|118525|118645|118535|118660|118545|118635|118520|30
1611672660000|2021-01-26 14:51:00|118650|118545|118625|118515|118655|118545|118610|118495|30
1611672670000|2021-01-26 14:51:10|118635|118520|118655|118540|118675|118560|118635|118520|30
1611672680000|2021-01-26 14:51:20|118660|118545|118655|118545|118665|118550|118640|118525|0
1611672690000|2021-01-26 14:51:30|118670|118555|118695|118580|118710|118595|118660|118545|50
1611672700000|2021-01-26 14:51:40|118690|118575|118700|118585|118720|118605|118675|118560|10
1611672710000|2021-01-26 14:51:50|118695|118590|118650|118535|118700|118590|118650|118530|10
1611672720000|2021-01-26 14:52:00|118640|118530|118615|118495|118650|118535|118600|118485|10
1611672730000|2021-01-26 14:52:10|118610|118490|118575|118460|118615|118500|118575|118460|40
1611672740000|2021-01-26 14:52:20|118580|118455|118560|118440|118580|118460|118545|118430|85
1611672750000|2021-01-26 14:52:30|118555|118430|118555|118440|118560|118445|118530|118415|90
1611672760000|2021-01-26 14:52:40|118560|118430|118545|118435|118560|118435|118525|118410|85
1611672770000|2021-01-26 14:52:50|118560|118440|118525|118405|118560|118450|118515|118405|70
1611672780000|2021-01-26 14:53:00|118520|118410|118570|118450|118590|118475|118520|118410|35
1611672790000|2021-01-26 14:53:10|118565|118455|118620|118500|118635|118520|118560|118450|170
1611672800000|2021-01-26 14:53:20|118615|118505|118570|118460|118620|118505|118570|118455|0
1611672810000|2021-01-26 14:53:30|118565|118455|118560|118445|118580|118460|118555|118445|70
1611672820000|2021-01-26 14:53:40|118555|118435|118540|118420|118560|118445|118535|118420|65
1611672830000|2021-01-26 14:53:50|118535|118430|118545|118430|118560|118445|118535|118420|40
1611672840000|2021-01-26 14:54:00|118550|118435|118575|118460|118640|118515|118540|118420|150
1611672850000|2021-01-26 14:54:10|118580|118470|118580|118460|118610|118495|118575|118460|40
1611672860000|2021-01-26 14:54:20|118575|118465|118610|118495|118610|118495|118570|118455|30
1611672870000|2021-01-26 14:54:30|118600|118480|118580|118465|118635|118520|118575|118460|30
1611672880000|2021-01-26 14:54:40|118585|118475|118605|118485|118610|118495|118575|118475|0
1611672890000|2021-01-26 14:54:50|118595|118475|118610|118495|118610|118495|118570|118455|5
1611672900000|2021-01-26 14:55:00|118615|118500|118620|118505|118650|118535|118605|118490|20
1611672910000|2021-01-26 14:55:10|118610|118495|118620|118505|118660|118545|118610|118495|5
1611672920000|2021-01-26 14:55:20|118625|118515|118585|118475|118635|118520|118585|118475|0
1611672930000|2021-01-26 14:55:30|118590|118470|118530|118415|118590|118475|118530|118415|65
1611672940000|2021-01-26 14:55:40|118525|118410|118530|118415|118560|118445|118520|118405|320
1611672950000|2021-01-26 14:55:50|118525|118410|118530|118405|118550|118430|118520|118405|0
1611672960000|2021-01-26 14:56:00|118520|118410|118575|118460|118585|118470|118520|118405|5
1611672970000|2021-01-26 14:56:10|118570|118450|118580|118455|118580|118455|118550|118435|20
1611672980000|2021-01-26 14:56:20|118575|118450|118565|118450|118575|118460|118550|118430|30
1611672990000|2021-01-26 14:56:30|118570|118460|118605|118495|118610|118495|118570|118455|15
1611673000000|2021-01-26 14:56:40|118610|118500|118635|118520|118655|118540|118610|118495|20
1611673010000|2021-01-26 14:56:50|118640|118515|118650|118540|118675|118550|118630|118515|15
1611673020000|2021-01-26 14:57:00|118655|118535|118655|118545|118680|118560|118645|118525|60
1611673030000|2021-01-26 14:57:10|118650|118535|118625|118510|118660|118535|118615|118505|45
1611673040000|2021-01-26 14:57:20|118630|118515|118690|118575|118690|118575|118630|118515|45
1611673050000|2021-01-26 14:57:30|118695|118565|118710|118595|118710|118595|118680|118565|70
1611673060000|2021-01-26 14:57:40|118715|118590|118680|118570|118720|118590|118675|118555|25
1611673070000|2021-01-26 14:57:50|118675|118555|118685|118565|118690|118575|118675|118555|25
1611673080000|2021-01-26 14:58:00|118690|118570|118665|118545|118690|118575|118665|118545|25
1611673090000|2021-01-26 14:58:10|118655|118550|118660|118540|118660|118550|118635|118520|30
1611673100000|2021-01-26 14:58:20|118655|118535|118625|118510|118660|118535|118605|118490|10
1611673110000|2021-01-26 14:58:30|118630|118515|118645|118530|118650|118530|118625|118510|5
1611673120000|2021-01-26 14:58:40|118655|118535|118635|118520|118665|118550|118625|118515|105
1611673130000|2021-01-26 14:58:50|118630|118525|118640|118525|118640|118525|118625|118510|5
1611673140000|2021-01-26 14:59:00|118635|118520|118635|118510|118640|118530|118620|118505|60
1611673150000|2021-01-26 14:59:10|118630|118515|118645|118525|118655|118540|118630|118510|55
1611673160000|2021-01-26 14:59:20|118655|118530|118670|118555|118675|118560|118635|118520|0
1611673170000|2021-01-26 14:59:30|118665|118550|118655|118540|118675|118560|118650|118540|70
1611673180000|2021-01-26 14:59:40|118650|118525|118645|118530|118655|118540|118645|118525|5
1611673190000|2021-01-26 14:59:50|118650|118535|118635|118515|118665|118545|118635|118515|30
1611673200000|2021-01-26 15:00:00|118660|118540|118690|118575|118695|118575|118660|118540|30
1611673210000|2021-01-26 15:00:10|118695|118560|118700|118585|118750|118640|118680|118560|145
1611673220000|2021-01-26 15:00:20|118675|118560|118690|118580|118700|118590|118670|118560|10
1611673230000|2021-01-26 15:00:30|118695|118585|118725|118610|118730|118615|118695|118580|95
1611673240000|2021-01-26 15:00:40|118720|118605|118705|118585|118730|118615|118700|118580|30
1611673250000|2021-01-26 15:00:50|118690|118590|118675|118560|118690|118590|118655|118545|30
1611673260000|2021-01-26 15:01:00|118680|118555|118640|118525|118680|118555|118630|118515|10
1611673270000|2021-01-26 15:01:10|118635|118520|118660|118545|118665|118555|118620|118510|5
1611673280000|2021-01-26 15:01:20|118665|118550|118700|118580|118715|118600|118665|118550|110
1611673290000|2021-01-26 15:01:30|118690|118585|118700|118590|118715|118600|118685|118570|0
1611673300000|2021-01-26 15:01:40|118710|118595|118695|118580|118720|118610|118690|118580|10
1611673310000|2021-01-26 15:01:50|118690|118575|118665|118555|118700|118590|118665|118555|50
1611673320000|2021-01-26 15:02:00|118670|118550|118750|118635|118750|118635|118670|118545|70
1611673330000|2021-01-26 15:02:10|118755|118630|118840|118715|118865|118755|118740|118625|310
1611673340000|2021-01-26 15:02:20|118830|118700|118795|118680|118840|118725|118795|118675|70
1611673350000|2021-01-26 15:02:30|118800|118685|118805|118690|118830|118710|118785|118660|20
1611673360000|2021-01-26 15:02:40|118810|118695|118800|118685|118830|118720|118800|118685|55
1611673370000|2021-01-26 15:02:50|118795|118675|118795|118680|118795|118685|118770|118655|0
1611673380000|2021-01-26 15:03:00|118800|118675|118790|118680|118810|118695|118770|118655|45
1611673390000|2021-01-26 15:03:10|118800|118670|118810|118700|118810|118700|118775|118655|35
1611673400000|2021-01-26 15:03:20|118815|118690|118775|118665|118815|118690|118755|118645|20
1611673410000|2021-01-26 15:03:30|118785|118670|118775|118665|118805|118695|118775|118655|5
1611673420000|2021-01-26 15:03:40|118770|118655|118750|118635|118780|118665|118745|118630|60
1611673430000|2021-01-26 15:03:50|118745|118630|118740|118630|118745|118630|118720|118605|40
1611673440000|2021-01-26 15:04:00|118730|118620|118660|118545|118740|118630|118660|118545|165
1611673450000|2021-01-26 15:04:10|118650|118540|118650|118535|118660|118545|118630|118515|25
1611673460000|2021-01-26 15:04:20|118655|118525|118670|118555|118670|118555|118630|118515|5
1611673470000|2021-01-26 15:04:30|118665|118550|118685|118570|118705|118590|118660|118545|15
1611673480000|2021-01-26 15:04:40|118680|118565|118685|118570|118690|118575|118665|118550|20
1611673490000|2021-01-26 15:04:50|118695|118565|118665|118550|118700|118580|118650|118535|25
1611673500000|2021-01-26 15:05:00|118675|118560|118680|118565|118700|118585|118655|118540|60
1611673510000|2021-01-26 15:05:10|118675|118555|118705|118590|118705|118590|118670|118555|10
1611673520000|2021-01-26 15:05:20|118695|118575|118720|118605|118725|118605|118690|118575|25
1611673530000|2021-01-26 15:05:30|118725|118615|118700|118585|118755|118645|118695|118585|95
1611673540000|2021-01-26 15:05:40|118710|118590|118700|118590|118715|118600|118690|118575|65
1611673550000|2021-01-26 15:05:50|118695|118585|118715|118605|118720|118610|118665|118555|125
1611673560000|2021-01-26 15:06:00|118720|118600|118725|118610|118735|118620|118710|118595|25
1611673570000|2021-01-26 15:06:10|118730|118615|118705|118590|118735|118615|118700|118585|0
1611673580000|2021-01-26 15:06:20|118695|118585|118710|118595|118710|118595|118675|118560|25
1611673590000|2021-01-26 15:06:30|118720|118600|118695|118585|118725|118610|118695|118585|5
1611673600000|2021-01-26 15:06:40|118705|118595|118685|118570|118705|118595|118685|118570|10
1611673610000|2021-01-26 15:06:50|118690|118575|118720|118600|118720|118600|118690|118570|15
1611673620000|2021-01-26 15:07:00|118715|118605|118745|118635|118760|118650|118700|118585|30
1611673630000|2021-01-26 15:07:10|118750|118630|118795|118680|118800|118685|118750|118630|70
1611673640000|2021-01-26 15:07:20|118800|118685|118810|118700|118815|118705|118780|118665|40
1611673650000|2021-01-26 15:07:30|118805|118690|118805|118695|118810|118700|118780|118665|10
1611673660000|2021-01-26 15:07:40|118815|118705|118810|118695|118815|118705|118780|118670|25
1611673670000|2021-01-26 15:07:50|118805|118700|118810|118690|118825|118710|118805|118690|55
1611673680000|2021-01-26 15:08:00|118815|118700|118780|118665|118835|118720|118780|118665|30
1611673690000|2021-01-26 15:08:10|118770|118655|118780|118660|118795|118675|118770|118655|90
1611673700000|2021-01-26 15:08:20|118775|118665|118775|118655|118780|118665|118755|118635|10
1611673710000|2021-01-26 15:08:30|118765|118650|118780|118670|118790|118675|118755|118640|30
1611673720000|2021-01-26 15:08:40|118775|118660|118780|118665|118785|118670|118760|118640|0
1611673730000|2021-01-26 15:08:50|118785|118670|118785|118670|118785|118670|118770|118660|5
1611673740000|2021-01-26 15:09:00|118795|118680|118860|118740|118860|118745|118795|118680|245
1611673750000|2021-01-26 15:09:10|118865|118750|118855|118745|118895|118780|118850|118740|315
1611673760000|2021-01-26 15:09:20|118860|118735|118810|118690|118875|118755|118800|118690|50
1611673770000|2021-01-26 15:09:30|118800|118685|118810|118695|118810|118695|118790|118680|35
1611673780000|2021-01-26 15:09:40|118815|118700|118840|118725|118840|118725|118810|118695|0
1611673790000|2021-01-26 15:09:50|118830|118720|118765|118655|118840|118725|118765|118655|55
1611673800000|2021-01-26 15:10:00|118770|118660|118750|118635|118805|118690|118750|118635|40
1611673810000|2021-01-26 15:10:10|118745|118640|118720|118605|118775|118665|118720|118605|35
1611673820000|2021-01-26 15:10:20|118735|118620|118760|118650|118780|118670|118735|118620|305
1611673830000|2021-01-26 15:10:30|118755|118640|118770|118655|118770|118655|118730|118620|105
1611673840000|2021-01-26 15:10:40|118775|118660|118745|118630|118775|118660|118745|118630|45
1611673850000|2021-01-26 15:10:50|118750|118640|118745|118635|118765|118650|118730|118615|15
1611673860000|2021-01-26 15:11:00|118755|118630|118735|118620|118760|118645|118735|118615|20
1611673870000|2021-01-26 15:11:10|118720|118615|118715|118605|118740|118625|118710|118595|65
1611673880000|2021-01-26 15:11:20|118725|118610|118705|118595|118735|118615|118700|118590|35
1611673890000|2021-01-26 15:11:30|118695|118590|118705|118595|118725|118615|118695|118580|70
1611673900000|2021-01-26 15:11:40|118700|118590|118650|118535|118710|118595|118650|118535|75
1611673910000|2021-01-26 15:11:50|118645|118530|118630|118515|118655|118540|118625|118505|100
1611673920000|2021-01-26 15:12:00|118620|118505|118610|118495|118640|118525|118600|118485|130
1611673930000|2021-01-26 15:12:10|118615|118500|118580|118465|118620|118510|118570|118450|25
1611673940000|2021-01-26 15:12:20|118595|118480|118550|118435|118615|118500|118550|118435|50
1611673950000|2021-01-26 15:12:30|118565|118440|118625|118510|118625|118510|118565|118435|20
1611673960000|2021-01-26 15:12:40|118630|118505|118625|118515|118635|118520|118605|118485|60
1611673970000|2021-01-26 15:12:50|118660|118510|118700|118585|118700|118585|118640|118510|365
1611673980000|2021-01-26 15:13:00|118710|118590|118720|118605|118730|118615|118705|118590|35
1611673990000|2021-01-26 15:13:10|118750|118635|118740|118625|118775|118660|118720|118605|85
1611674000000|2021-01-26 15:13:20|118735|118615|118730|118615|118765|118650|118710|118590|110
1611674010000|2021-01-26 15:13:30|118725|118610|118770|118655|118770|118655|118700|118590|290
1611674020000|2021-01-26 15:13:40|118775|118660|118705|118590|118780|118665|118705|118590|40
1611674030000|2021-01-26 15:13:50|118700|118585|118675|118560|118705|118595|118670|118555|45
1611674040000|2021-01-26 15:14:00|118665|118555|118665|118550|118680|118565|118650|118535|55
1611674050000|2021-01-26 15:14:10|118660|118545|118655|118545|118680|118570|118650|118535|70
1611674060000|2021-01-26 15:14:20|118650|118530|118665|118545|118665|118550|118635|118520|5
1611674070000|2021-01-26 15:14:30|118655|118540|118690|118575|118715|118600|118655|118535|50
1611674080000|2021-01-26 15:14:40|118695|118580|118705|118595|118735|118620|118695|118580|15
1611674090000|2021-01-26 15:14:50|118710|118590|118705|118590|118725|118605|118685|118570|10
1611674100000|2021-01-26 15:15:00|118700|118585|118705|118595|118715|118595|118670|118560|10
1611674110000|2021-01-26 15:15:10|118710|118590|118690|118575|118715|118595|118685|118565|25
1611674120000|2021-01-26 15:15:20|118695|118590|118665|118545|118705|118590|118655|118535|30
1611674130000|2021-01-26 15:15:30|118660|118540|118665|118550|118665|118555|118645|118525|5
1611674140000|2021-01-26 15:15:40|118670|118555|118685|118570|118690|118575|118670|118555|5
1611674150000|2021-01-26 15:15:50|118690|118575|118690|118580|118730|118620|118690|118575|100
1611674160000|2021-01-26 15:16:00|118695|118575|118695|118585|118710|118595|118675|118555|5
1611674170000|2021-01-26 15:16:10|118700|118590|118750|118635|118755|118640|118700|118590|25
1611674180000|2021-01-26 15:16:20|118755|118640|118740|118620|118760|118650|118725|118615|90
1611674190000|2021-01-26 15:16:30|118735|118615|118740|118620|118760|118640|118720|118605|45
1611674200000|2021-01-26 15:16:40|118735|118625|118735|118620|118750|118640|118725|118610|0
1611674210000|2021-01-26 15:16:50|118745|118630|118800|118690|118800|118690|118740|118620|60
1611674220000|2021-01-26 15:17:00|118805|118700|118820|118700|118825|118710|118795|118680|110
1611674230000|2021-01-26 15:17:10|118810|118705|118825|118705|118830|118720|118810|118695|25
1611674240000|2021-01-26 15:17:20|118830|118710|118805|118695|118835|118725|118800|118690|100
1611674250000|2021-01-26 15:17:30|118810|118700|118855|118735|118860|118740|118810|118695|50
1611674260000|2021-01-26 15:17:40|118845|118740|118845|118725|118860|118745|118840|118725|50
1611674270000|2021-01-26 15:17:50|118835|118720|118850|118735|118860|118750|118830|118715|75
1611674280000|2021-01-26 15:18:00|118855|118730|118900|118790|118900|118790|118855|118730|85
1611674290000|2021-01-26 15:18:10|118895|118785|118915|118800|118915|118800|118875|118760|5
1611674300000|2021-01-26 15:18:20|118930|118815|118940|118825|118950|118835|118930|118815|145
1611674310000|2021-01-26 15:18:30|118935|118820|118985|118870|118985|118870|118935|118820|30
1611674320000|2021-01-26 15:18:40|119000|118875|118990|118870|119000|118890|118985|118865|50
1611674330000|2021-01-26 15:18:50|118985|118860|118930|118815|118990|118875|118930|118810|35
1611674340000|2021-01-26 15:19:00|118925|118810|118850|118735|118925|118810|118850|118735|25
1611674350000|2021-01-26 15:19:10|118830|118720|118820|118710|118850|118735|118815|118710|55
1611674360000|2021-01-26 15:19:20|118825|118715|118875|118760|118895|118780|118825|118715|55
1611674370000|2021-01-26 15:19:30|118870|118765|118885|118765|118890|118775|118870|118750|110
1611674380000|2021-01-26 15:19:40|118875|118760|118835|118720|118880|118760|118830|118715|25
1611674390000|2021-01-26 15:19:50|118825|118715|118845|118725|118860|118745|118825|118715|30
1611674400000|2021-01-26 15:20:00|118850|118735|118855|118735|118870|118755|118840|118725|45
1611674410000|2021-01-26 15:20:10|118860|118745|118850|118735|118875|118770|118830|118715|40
1611674420000|2021-01-26 15:20:20|118855|118730|118875|118765|118880|118770|118845|118730|20
1611674430000|2021-01-26 15:20:30|118865|118745|118875|118765|118890|118775|118855|118735|15
1611674440000|2021-01-26 15:20:40|118880|118770|118875|118760|118885|118770|118855|118735|5
1611674450000|2021-01-26 15:20:50|118880|118755|118910|118795|118910|118795|118875|118755|15
1611674460000|2021-01-26 15:21:00|118920|118805|118960|118845|118965|118855|118920|118805|75
1611674470000|2021-01-26 15:21:10|118965|118855|118960|118845|119030|118915|118955|118840|590
1611674480000|2021-01-26 15:21:20|118965|118850|118965|118850|118970|118855|118935|118820|95
1611674490000|2021-01-26 15:21:30|118980|118865|118960|118845|118985|118875|118955|118835|15
1611674500000|2021-01-26 15:21:40|118955|118840|118930|118810|118960|118845|118920|118805|65
1611674510000|2021-01-26 15:21:50|118925|118805|118910|118795|118930|118820|118905|118785|20
1611674520000|2021-01-26 15:22:00|118900|118800|118890|118775|118905|118800|118875|118760|45
1611674530000|2021-01-26 15:22:10|118885|118770|118870|118755|118890|118775|118870|118755|70
1611674540000|2021-01-26 15:22:20|118860|118745|118835|118715|118870|118755|118820|118705|90
1611674550000|2021-01-26 15:22:30|118830|118730|118830|118720|118840|118730|118815|118695|5
1611674560000|2021-01-26 15:22:40|118840|118715|118875|118765|118880|118765|118825|118715|5
1611674570000|2021-01-26 15:22:50|118870|118755|118890|118775|118890|118780|118865|118755|0
1611674580000|2021-01-26 15:23:00|118895|118780|118870|118750|118895|118780|118870|118750|15
1611674590000|2021-01-26 15:23:10|118875|118755|118880|118760|118880|118765|118860|118745|0
1611674600000|2021-01-26 15:23:20|118875|118755|118885|118765|118905|118790|118875|118755|0
1611674610000|2021-01-26 15:23:30|118895|118775|118835|118725|118895|118775|118835|118720|10
1611674620000|2021-01-26 15:23:40|118840|118720|118805|118695|118845|118725|118805|118695|5
1611674630000|2021-01-26 15:23:50|118810|118700|118810|118695|118815|118705|118805|118685|50
1611674640000|2021-01-26 15:24:00|118805|118685|118750|118630|118810|118690|118750|118630|135
1611674650000|2021-01-26 15:24:10|118745|118625|118740|118625|118760|118645|118720|118605|100
1611674660000|2021-01-26 15:24:20|118745|118630|118760|118645|118775|118660|118715|118605|75
1611674670000|2021-01-26 15:24:30|118755|118650|118795|118685|118805|118690|118755|118650|20
1611674680000|2021-01-26 15:24:40|118790|118680|118765|118655|118805|118690|118765|118650|5
1611674690000|2021-01-26 15:24:50|118770|118660|118775|118660|118785|118670|118765|118655|0
1611674700000|2021-01-26 15:25:00|118780|118665|118765|118650|118780|118665|118750|118645|40
1611674710000|2021-01-26 15:25:10|118775|118655|118755|118645|118775|118655|118735|118620|15
1611674720000|2021-01-26 15:25:20|118760|118640|118765|118655|118770|118655|118740|118630|15
1611674730000|2021-01-26 15:25:30|118770|118660|118820|118700|118825|118710|118765|118655|80
1611674740000|2021-01-26 15:25:40|118815|118690|118825|118710|118850|118730|118800|118690|10
1611674750000|2021-01-26 15:25:50|118830|118720|118825|118710|118850|118735|118820|118700|40
1611674760000|2021-01-26 15:26:00|118820|118705|118835|118720|118840|118725|118820|118705|10
1611674770000|2021-01-26 15:26:10|118840|118735|118875|118760|118890|118775|118840|118730|150
1611674780000|2021-01-26 15:26:20|118870|118770|118870|118755|118895|118780|118855|118740|15
1611674790000|2021-01-26 15:26:30|118865|118750|118900|118790|118925|118810|118855|118740|330
1611674800000|2021-01-26 15:26:40|118895|118780|118875|118760|118895|118780|118865|118750|10
1611674810000|2021-01-26 15:26:50|118870|118755|118830|118715|118875|118760|118825|118710|20
1611674820000|2021-01-26 15:27:00|118820|118705|118840|118720|118840|118725|118810|118695|5
1611674830000|2021-01-26 15:27:10|118835|118725|118840|118720|118860|118740|118825|118710|0
1611674840000|2021-01-26 15:27:20|118845|118730|118840|118725|118850|118730|118825|118710|5
1611674850000|2021-01-26 15:27:30|118845|118735|118885|118765|118885|118770|118845|118735|5
1611674860000|2021-01-26 15:27:40|118880|118770|118880|118765|118890|118775|118865|118755|45
1611674870000|2021-01-26 15:27:50|118890|118770|118845|118730|118890|118775|118840|118730|10
1611674880000|2021-01-26 15:28:00|118840|118725|118815|118700|118840|118730|118810|118700|10
1611674890000|2021-01-26 15:28:10|118820|118710|118860|118745|118865|118750|118810|118700|10
1611674900000|2021-01-26 15:28:20|118850|118735|118845|118725|118865|118750|118840|118725|40
1611674910000|2021-01-26 15:28:30|118850|118730|118845|118730|118865|118745|118835|118720|35
1611674920000|2021-01-26 15:28:40|118855|118735|118835|118725|118855|118740|118835|118720|15
1611674930000|2021-01-26 15:28:50|118830|118720|118845|118730|118855|118735|118825|118710|50
1611674940000|2021-01-26 15:29:00|118850|118725|118870|118755|118875|118760|118840|118725|5
1611674950000|2021-01-26 15:29:10|118880|118765|118890|118775|118895|118780|118855|118745|10
1611674960000|2021-01-26 15:29:20|118895|118780|118875|118765|118900|118785|118860|118745|20
1611674970000|2021-01-26 15:29:30|118880|118755|118850|118740|118890|118775|118845|118730|10
1611674980000|2021-01-26 15:29:40|118860|118745|118825|118710|118860|118745|118805|118690|25
1611674990000|2021-01-26 15:29:50|118820|118705|118765|118650|118820|118705|118760|118645|25
1611675000000|2021-01-26 15:30:00|118770|118655|118750|118635|118780|118665|118740|118630|65
1611675010000|2021-01-26 15:30:10|118755|118640|118790|118670|118795|118680|118745|118630|30
1611675020000|2021-01-26 15:30:20|118795|118675|118790|118670|118805|118685|118780|118665|5
1611675030000|2021-01-26 15:30:30|118785|118675|118770|118650|118785|118680|118765|118645|0
1611675040000|2021-01-26 15:30:40|118750|118645|118750|118630|118760|118645|118730|118615|15
1611675050000|2021-01-26 15:30:50|118745|118620|118730|118615|118750|118630|118720|118605|15
1611675060000|2021-01-26 15:31:00|118725|118620|118720|118610|118730|118620|118710|118595|65
1611675070000|2021-01-26 15:31:10|118725|118615|118690|118575|118735|118620|118690|118575|125
1611675080000|2021-01-26 15:31:20|118695|118580|118730|118610|118740|118620|118695|118580|20
1611675090000|2021-01-26 15:31:30|118735|118615|118740|118620|118740|118625|118710|118600|10
1611675100000|2021-01-26 15:31:40|118730|118625|118730|118610|118730|118625|118720|118600|5
1611675110000|2021-01-26 15:31:50|118735|118615|118710|118595|118740|118620|118710|118590|20
1611675120000|2021-01-26 15:32:00|118705|118590|118710|118590|118720|118600|118705|118590|25
1611675130000|2021-01-26 15:32:10|118715|118595|118700|118585|118745|118630|118700|118585|10
1611675140000|2021-01-26 15:32:20|118715|118600|118680|118560|118720|118600|118675|118560|15
1611675150000|2021-01-26 15:32:30|118685|118565|118735|118620|118740|118625|118685|118565|0
1611675160000|2021-01-26 15:32:40|118730|118610|118720|118610|118730|118620|118715|118600|0
1611675170000|2021-01-26 15:32:50|118715|118605|118730|118615|118755|118640|118710|118590|35
1611675180000|2021-01-26 15:33:00|118735|118610|118760|118645|118770|118650|118730|118610|10
1611675190000|2021-01-26 15:33:10|118755|118640|118740|118625|118760|118650|118730|118620|50
1611675200000|2021-01-26 15:33:20|118735|118620|118770|118655|118770|118655|118735|118620|10
1611675210000|2021-01-26 15:33:30|118765|118650|118790|118675|118800|118685|118755|118635|75
1611675220000|2021-01-26 15:33:40|118785|118670|118785|118665|118790|118675|118765|118650|0
1611675230000|2021-01-26 15:33:50|118790|118670|118770|118660|118790|118675|118760|118645|120
1611675240000|2021-01-26 15:34:00|118775|118655|118770|118655|118800|118690|118770|118655|15
1611675250000|2021-01-26 15:34:10|118765|118660|118770|118655|118780|118670|118765|118645|105
1611675260000|2021-01-26 15:34:20|118775|118665|118770|118650|118775|118670|118755|118635|5
1611675270000|2021-01-26 15:34:30|118765|118655|118750|118635|118775|118655|118730|118620|0
1611675280000|2021-01-26 15:34:40|118755|118645|118785|118670|118785|118675|118745|118645|0
1611675290000|2021-01-26 15:34:50|118780|118665|118770|118660|118780|118665|118755|118640|15
1611675300000|2021-01-26 15:35:00|118775|118655|118825|118715|118830|118720|118770|118655|75
1611675310000|2021-01-26 15:35:10|118830|118720|118820|118710|118855|118740|118820|118710|255
1611675320000|2021-01-26 15:35:20|118825|118705|118795|118685|118825|118710|118790|118670|10
1611675330000|2021-01-26 15:35:30|118790|118680|118795|118680|118815|118700|118780|118665|15
1611675340000|2021-01-26 15:35:40|118800|118685|118790|118680|118820|118705|118790|118675|0
1611675350000|2021-01-26 15:35:50|118795|118685|118810|118695|118810|118695|118790|118680|0
1611675360000|2021-01-26 15:36:00|118805|118690|118775|118660|118810|118695|118760|118645|25
1611675370000|2021-01-26 15:36:10|118770|118655|118780|118665|118790|118675|118770|118650|5
1611675380000|2021-01-26 15:36:20|118770|118660|118790|118675|118790|118675|118770|118655|0
1611675390000|2021-01-26 15:36:30|118785|118680|118780|118665|118815|118705|118780|118665|0
1611675400000|2021-01-26 15:36:40|118790|118660|118790|118680|118800|118685|118780|118660|5
1611675410000|2021-01-26 15:36:50|118800|118675|118740|118630|118800|118685|118740|118630|5
1611675420000|2021-01-26 15:37:00|118745|118640|118775|118660|118780|118660|118745|118640|10
1611675430000|2021-01-26 15:37:10|118780|118655|118750|118635|118780|118665|118750|118635|5
1611675440000|2021-01-26 15:37:20|118765|118650|118740|118625|118770|118655|118730|118620|0
1611675450000|2021-01-26 15:37:30|118750|118620|118720|118610|118750|118640|118705|118595|15
1611675460000|2021-01-26 15:37:40|118715|118605|118735|118625|118740|118625|118715|118605|10
1611675470000|2021-01-26 15:37:50|118740|118630|118730|118615|118750|118635|118730|118615|5
1611675480000|2021-01-26 15:38:00|118735|118610|118705|118590|118735|118620|118705|118590|10
1611675490000|2021-01-26 15:38:10|118695|118585|118700|118585|118720|118605|118690|118575|10
1611675500000|2021-01-26 15:38:20|118695|118580|118665|118550|118695|118580|118660|118545|100
1611675510000|2021-01-26 15:38:30|118670|118555|118670|118555|118680|118570|118660|118545|35
1611675520000|2021-01-26 15:38:40|118665|118540|118695|118580|118705|118595|118645|118530|30
1611675530000|2021-01-26 15:38:50|118700|118590|118695|118585|118720|118605|118695|118580|15
1611675540000|2021-01-26 15:39:00|118690|118580|118735|118620|118735|118625|118690|118575|15
1611675550000|2021-01-26 15:39:10|118730|118615|118725|118610|118750|118635|118720|118605|10
1611675560000|2021-01-26 15:39:20|118730|118615|118720|118605|118735|118615|118710|118595|5
1611675570000|2021-01-26 15:39:30|118715|118595|118700|118585|118715|118600|118690|118575|60
1611675580000|2021-01-26 15:39:40|118705|118590|118685|118565|118705|118595|118685|118565|0
1611675590000|2021-01-26 15:39:50|118675|118560|118675|118560|118685|118575|118675|118560|5
1611675600000|2021-01-26 15:40:00|118670|118565|118660|118540|118675|118565|118645|118525|35
1611675610000|2021-01-26 15:40:10|118655|118545|118665|118550|118675|118565|118650|118535|5
1611675620000|2021-01-26 15:40:20|118660|118545|118645|118530|118665|118550|118635|118525|5
1611675630000|2021-01-26 15:40:30|118630|118525|118625|118505|118635|118525|118620|118505|50
1611675640000|2021-01-26 15:40:40|118630|118510|118655|118535|118660|118545|118625|118505|10
1611675650000|2021-01-26 15:40:50|118645|118530|118625|118505|118650|118530|118615|118505|15
1611675660000|2021-01-26 15:41:00|118615|118495|118620|118505|118625|118510|118610|118495|20
1611675670000|2021-01-26 15:41:10|118625|118500|118620|118505|118635|118515|118605|118490|25
1611675680000|2021-01-26 15:41:20|118615|118495|118610|118500|118635|118515|118605|118495|0
1611675690000|2021-01-26 15:41:30|118615|118495|118590|118475|118625|118510|118590|118475|5
1611675700000|2021-01-26 15:41:40|118585|118460|118570|118455|118590|118465|118530|118420|480
1611675710000|2021-01-26 15:41:50|118575|118450|118550|118430|118585|118470|118545|118430|15
1611675720000|2021-01-26 15:42:00|118545|118425|118520|118405|118565|118450|118520|118405|10
1611675730000|2021-01-26 15:42:10|118525|118410|118515|118400|118540|118425|118510|118400|55
1611675740000|2021-01-26 15:42:20|118510|118410|118540|118425|118545|118430|118510|118410|15
1611675750000|2021-01-26 15:42:30|118535|118430|118525|118410|118540|118430|118515|118395|25
1611675760000|2021-01-26 15:42:40|118520|118405|118485|118375|118520|118405|118485|118375|30
1611675770000|2021-01-26 15:42:50|118490|118370|118510|118390|118525|118415|118480|118370|55
1611675780000|2021-01-26 15:43:00|118505|118400|118535|118420|118545|118430|118505|118400|60
1611675790000|2021-01-26 15:43:10|118540|118430|118540|118430|118560|118445|118535|118420|25
1611675800000|2021-01-26 15:43:20|118545|118435|118560|118445|118575|118455|118545|118435|0
1611675810000|2021-01-26 15:43:30|118565|118450|118550|118435|118570|118460|118550|118435|5
1611675820000|2021-01-26 15:43:40|118545|118430|118540|118430|118560|118450|118540|118420|5
1611675830000|2021-01-26 15:43:50|118535|118425|118540|118425|118550|118435|118520|118405|25
1611675840000|2021-01-26 15:44:00|118530|118420|118520|118405|118530|118420|118505|118395|5
1611675850000|2021-01-26 15:44:10|118515|118400|118535|118425|118535|118425|118510|118400|0
1611675860000|2021-01-26 15:44:20|118530|118420|118550|118435|118575|118455|118530|118415|30
1611675870000|2021-01-26 15:44:30|118560|118440|118575|118460|118585|118475|118550|118440|25
1611675880000|2021-01-26 15:44:40|118570|118455|118535|118420|118575|118460|118535|118420|0
1611675890000|2021-01-26 15:44:50|118530|118415|118525|118415|118540|118425|118525|118415|0
1611675900000|2021-01-26 15:45:00|118530|118410|118495|118385|118540|118425|118480|118365|200
1611675910000|2021-01-26 15:45:10|118490|118380|118515|118395|118515|118405|118490|118375|25
1611675920000|2021-01-26 15:45:20|118510|118400|118550|118435|118550|118435|118505|118390|0
1611675930000|2021-01-26 15:45:30|118535|118430|118495|118380|118540|118435|118495|118380|0
1611675940000|2021-01-26 15:45:40|118490|118375|118545|118430|118545|118430|118490|118375|10
1611675950000|2021-01-26 15:45:50|118540|118435|118515|118395|118540|118435|118505|118395|0
1611675960000|2021-01-26 15:46:00|118510|118400|118515|118405|118525|118410|118510|118390|5
1611675970000|2021-01-26 15:46:10|118505|118400|118505|118390|118520|118405|118495|118380|110
1611675980000|2021-01-26 15:46:20|118500|118385|118465|118340|118505|118385|118450|118335|380
1611675990000|2021-01-26 15:46:30|118455|118335|118485|118370|118490|118375|118445|118330|20
1611676000000|2021-01-26 15:46:40|118490|118365|118510|118395|118520|118405|118485|118365|5
1611676010000|2021-01-26 15:46:50|118505|118390|118520|118405|118525|118410|118505|118390|0
1611676020000|2021-01-26 15:47:00|118515|118400|118525|118415|118535|118420|118500|118390|20
1611676030000|2021-01-26 15:47:10|118520|118405|118490|118375|118525|118410|118480|118365|15
1611676040000|2021-01-26 15:47:20|118480|118365|118480|118370|118510|118395|118480|118365|55
1611676050000|2021-01-26 15:47:30|118490|118375|118415|118300|118490|118375|118415|118300|105
1611676060000|2021-01-26 15:47:40|118410|118295|118395|118275|118410|118300|118370|118255|205
1611676070000|2021-01-26 15:47:50|118390|118280|118385|118270|118405|118290|118385|118265|20
1611676080000|2021-01-26 15:48:00|118380|118275|118395|118280|118395|118280|118365|118255|60
1611676090000|2021-01-26 15:48:10|118405|118275|118445|118330|118445|118330|118395|118275|70
1611676100000|2021-01-26 15:48:20|118440|118315|118415|118300|118440|118315|118395|118280|50
1611676110000|2021-01-26 15:48:30|118410|118305|118425|118305|118430|118315|118405|118290|15
1611676120000|2021-01-26 15:48:40|118435|118315|118445|118335|118455|118335|118425|118315|15
1611676130000|2021-01-26 15:48:50|118440|118330|118445|118335|118445|118335|118435|118320|15
1611676140000|2021-01-26 15:49:00|118450|118340|118400|118285|118455|118340|118395|118280|45
1611676150000|2021-01-26 15:49:10|118395|118280|118430|118310|118435|118320|118395|118275|20
1611676160000|2021-01-26 15:49:20|118425|118305|118425|118310|118430|118310|118405|118290|5
1611676170000|2021-01-26 15:49:30|118420|118300|118420|118305|118430|118310|118420|118300|5
1611676180000|2021-01-26 15:49:40|118425|118310|118410|118295|118450|118330|118410|118295|15
1611676190000|2021-01-26 15:49:50|118420|118300|118410|118290|118420|118305|118410|118290|0
1611676200000|2021-01-26 15:50:00|118405|118275|118425|118310|118430|118310|118385|118275|35
1611676210000|2021-01-26 15:50:10|118430|118315|118355|118245|118435|118315|118315|118190|410
1611676220000|2021-01-26 15:50:20|118365|118235|118385|118265|118395|118275|118365|118235|10
1611676230000|2021-01-26 15:50:30|118390|118275|118365|118250|118400|118285|118360|118245|200
1611676240000|2021-01-26 15:50:40|118360|118245|118375|118265|118380|118265|118360|118235|5
1611676250000|2021-01-26 15:50:50|118390|118260|118365|118255|118390|118275|118365|118250|5
1611676260000|2021-01-26 15:51:00|118370|118250|118365|118245|118370|118255|118335|118220|55
1611676270000|2021-01-26 15:51:10|118360|118250|118380|118270|118380|118270|118360|118245|20
1611676280000|2021-01-26 15:51:20|118385|118265|118385|118275|118395|118275|118380|118260|150
1611676290000|2021-01-26 15:51:30|118390|118265|118315|118205|118390|118270|118315|118205|20
1611676300000|2021-01-26 15:51:40|118305|118195|118285|118170|118315|118200|118275|118165|135
1611676310000|2021-01-26 15:51:50|118280|118165|118305|118190|118320|118205|118280|118165|5
1611676320000|2021-01-26 15:52:00|118310|118185|118335|118220|118355|118240|118310|118185|40
1611676330000|2021-01-26 15:52:10|118345|118230|118345|118230|118350|118230|118325|118205|20
1611676340000|2021-01-26 15:52:20|118355|118235|118380|118260|118380|118265|118355|118235|15
1611676350000|2021-01-26 15:52:30|118385|118270|118370|118255|118390|118280|118365|118255|110
1611676360000|2021-01-26 15:52:40|118365|118250|118380|118265|118380|118265|118365|118250|10
1611676370000|2021-01-26 15:52:50|118375|118270|118380|118265|118400|118285|118345|118230|340
1611676380000|2021-01-26 15:53:00|118375|118260|118365|118255|118385|118265|118360|118245|20
1611676390000|2021-01-26 15:53:10|118360|118250|118355|118240|118360|118250|118330|118220|10
1611676400000|2021-01-26 15:53:20|118350|118235|118390|118275|118400|118285|118350|118235|5
1611676410000|2021-01-26 15:53:30|118380|118270|118380|118260|118380|118270|118360|118240|20
1611676420000|2021-01-26 15:53:40|118375|118255|118385|118270|118385|118270|118360|118245|0
1611676430000|2021-01-26 15:53:50|118380|118275|118375|118260|118400|118280|118375|118260|25
1611676440000|2021-01-26 15:54:00|118380|118240|118325|118215|118380|118240|118325|118210|125
1611676450000|2021-01-26 15:54:10|118330|118210|118320|118205|118345|118230|118320|118205|125
1611676460000|2021-01-26 15:54:20|118315|118200|118340|118225|118345|118230|118310|118200|20
1611676470000|2021-01-26 15:54:30|118345|118230|118340|118225|118365|118250|118340|118225|0
1611676480000|2021-01-26 15:54:40|118345|118220|118340|118225|118350|118230|118310|118200|0
1611676490000|2021-01-26 15:54:50|118335|118230|118335|118225|118355|118240|118335|118225|15
1611676500000|2021-01-26 15:55:00|118340|118230|118350|118235|118365|118255|118325|118210|30
1611676510000|2021-01-26 15:55:10|118355|118240|118385|118265|118385|118265|118345|118230|115
1611676520000|2021-01-26 15:55:20|118380|118260|118360|118240|118380|118265|118355|118240|20
1611676530000|2021-01-26 15:55:30|118370|118245|118320|118205|118370|118255|118320|118205|5
1611676540000|2021-01-26 15:55:40|118325|118210|118370|118250|118370|118255|118325|118210|0
1611676550000|2021-01-26 15:55:50|118360|118255|118350|118235|118375|118265|118350|118235|15
1611676560000|2021-01-26 15:56:00|118345|118230|118340|118230|118350|118235|118335|118225|5
1611676570000|2021-01-26 15:56:10|118335|118225|118345|118230|118345|118230|118330|118220|20
1611676580000|2021-01-26 15:56:20|118340|118235|118320|118210|118350|118235|118315|118205|10
1611676590000|2021-01-26 15:56:30|118315|118200|118315|118200|118320|118205|118300|118185|5
1611676600000|2021-01-26 15:56:40|118320|118205|118315|118205|118320|118205|118305|118190|0
1611676610000|2021-01-26 15:56:50|118325|118215|118340|118220|118340|118220|118315|118195|20
1611676620000|2021-01-26 15:57:00|118335|118215|118320|118205|118345|118230|118310|118195|20
1611676630000|2021-01-26 15:57:10|118325|118210|118345|118230|118360|118240|118325|118210|10
1611676640000|2021-01-26 15:57:20|118355|118240|118360|118250|118390|118275|118355|118235|120
1611676650000|2021-01-26 15:57:30|118365|118245|118330|118215|118365|118245|118325|118215|5
1611676660000|2021-01-26 15:57:40|118335|118220|118330|118220|118335|118225|118325|118210|0
1611676670000|2021-01-26 15:57:50|118325|118215|118300|118180|118330|118215|118300|118180|5
1611676680000|2021-01-26 15:58:00|118290|118175|118275|118160|118290|118175|118260|118145|120
1611676690000|2021-01-26 15:58:10|118285|118170|118335|118225|118335|118225|118285|118170|25
1611676700000|2021-01-26 15:58:20|118340|118220|118335|118215|118365|118245|118330|118215|25
1611676710000|2021-01-26 15:58:30|118340|118225|118350|118235|118360|118245|118340|118220|0
1611676720000|2021-01-26 15:58:40|118345|118225|118370|118255|118380|118265|118335|118220|20
1611676730000|2021-01-26 15:58:50|118385|118260|118365|118245|118390|118270|118360|118245|10
1611676740000|2021-01-26 15:59:00|118355|118250|118370|118250|118370|118250|118350|118235|25
1611676750000|2021-01-26 15:59:10|118375|118255|118350|118235|118375|118260|118345|118230|5
1611676760000|2021-01-26 15:59:20|118345|118240|118370|118255|118370|118255|118345|118235|35
1611676770000|2021-01-26 15:59:30|118375|118250|118365|118250|118390|118275|118360|118245|10
1611676780000|2021-01-26 15:59:40|118375|118255|118385|118270|118390|118275|118365|118250|5
1611676790000|2021-01-26 15:59:50|118390|118275|118445|118330|118485|118365|118390|118275|300
1611676800000|2021-01-26 16:00:00|118450|118325|118445|118330|118475|118360|118445|118325|55
1611676810000|2021-01-26 16:00:10|118450|118335|118445|118340|118460|118350|118435|118315|5
1611676820000|2021-01-26 16:00:20|118455|118335|118515|118405|118530|118410|118455|118335|130
1611676830000|2021-01-26 16:00:30|118510|118400|118490|118370|118540|118420|118470|118355|40
1611676840000|2021-01-26 16:00:40|118480|118375|118425|118305|118480|118375|118415|118300|5
1611676850000|2021-01-26 16:00:50|118415|118310|118400|118285|118415|118310|118375|118260|70
1611676860000|2021-01-26 16:01:00|118390|118280|118350|118230|118390|118280|118325|118210|65
1611676870000|2021-01-26 16:01:10|118340|118235|118355|118235|118365|118245|118320|118205|10
1611676880000|2021-01-26 16:01:20|118350|118240|118360|118245|118380|118265|118350|118235|0
1611676890000|2021-01-26 16:01:30|118350|118240|118335|118220|118350|118240|118330|118220|0
1611676900000|2021-01-26 16:01:40|118345|118225|118355|118235|118355|118235|118330|118215|25
1611676910000|2021-01-26 16:01:50|118350|118240|118385|118270|118390|118275|118340|118225|295
1611676920000|2021-01-26 16:02:00|118380|118255|118325|118210|118380|118255|118325|118210|35
1611676930000|2021-01-26 16:02:10|118330|118215|118315|118200|118330|118220|118290|118175|175
1611676940000|2021-01-26 16:02:20|118310|118195|118335|118225|118335|118225|118305|118190|5
1611676950000|2021-01-26 16:02:30|118330|118230|118320|118205|118355|118240|118320|118200|15
1611676960000|2021-01-26 16:02:40|118310|118200|118305|118185|118325|118210|118300|118185|20
1611676970000|2021-01-26 16:02:50|118295|118175|118285|118170|118305|118190|118280|118170|10
1611676980000|2021-01-26 16:03:00|118280|118160|118265|118145|118280|118165|118260|118145|40
1611676990000|2021-01-26 16:03:10|118255|118140|118240|118125|118255|118145|118235|118120|70
1611677000000|2021-01-26 16:03:20|118235|118120|118215|118100|118235|118125|118180|118070|145
1611677010000|2021-01-26 16:03:30|118200|118095|118180|118070|118205|118095|118180|118070|50
1611677020000|2021-01-26 16:03:40|118170|118055|118205|118090|118215|118100|118170|118055|65
1611677030000|2021-01-26 16:03:50|118195|118085|118205|118090|118225|118115|118195|118080|45
1611677040000|2021-01-26 16:04:00|118215|118095|118185|118070|118215|118100|118180|118070|20
1611677050000|2021-01-26 16:04:10|118190|118075|118260|118145|118260|118145|118190|118075|55
1611677060000|2021-01-26 16:04:20|118255|118140|118270|118160|118275|118160|118240|118130|5
1611677070000|2021-01-26 16:04:30|118275|118165|118300|118185|118310|118200|118265|118150|10
1611677080000|2021-01-26 16:04:40|118305|118190|118320|118200|118325|118210|118305|118190|105
1611677090000|2021-01-26 16:04:50|118315|118205|118330|118215|118335|118220|118315|118200|20
1611677100000|2021-01-26 16:05:00|118335|118220|118355|118240|118365|118250|118335|118220|55
1611677110000|2021-01-26 16:05:10|118350|118235|118300|118185|118365|118255|118300|118185|30
1611677120000|2021-01-26 16:05:20|118295|118180|118315|118200|118320|118205|118285|118165|25
1611677130000|2021-01-26 16:05:30|118320|118195|118330|118215|118335|118220|118300|118185|40
1611677140000|2021-01-26 16:05:40|118325|118205|118330|118215|118340|118225|118315|118200|5
1611677150000|2021-01-26 16:05:50|118325|118210|118345|118235|118350|118235|118310|118195|5
1611677160000|2021-01-26 16:06:00|118340|118230|118345|118225|118345|118230|118320|118205|5
1611677170000|2021-01-26 16:06:10|118350|118230|118355|118235|118355|118235|118340|118225|25
1611677180000|2021-01-26 16:06:20|118350|118240|118345|118230|118355|118240|118335|118215|25
1611677190000|2021-01-26 16:06:30|118335|118225|118325|118210|118335|118230|118320|118205|0
1611677200000|2021-01-26 16:06:40|118320|118205|118305|118185|118335|118220|118305|118185|20
1611677210000|2021-01-26 16:06:50|118315|118190|118330|118215|118335|118220|118315|118190|10
1611677220000|2021-01-26 16:07:00|118325|118220|118315|118200|118330|118220|118300|118185|30
1611677230000|2021-01-26 16:07:10|118310|118205|118295|118175|118325|118210|118280|118165|35
1611677240000|2021-01-26 16:07:20|118285|118170|118250|118140|118295|118185|118250|118140|40
1611677250000|2021-01-26 16:07:30|118255|118135|118245|118130|118255|118145|118235|118125|60
1611677260000|2021-01-26 16:07:40|118240|118125|118250|118135|118260|118145|118215|118100|40
1611677270000|2021-01-26 16:07:50|118245|118130|118225|118110|118250|118130|118210|118095|15
1611677280000|2021-01-26 16:08:00|118220|118115|118210|118095|118220|118115|118170|118060|80
1611677290000|2021-01-26 16:08:10|118215|118100|118210|118095|118220|118100|118195|118080|5
1611677300000|2021-01-26 16:08:20|118205|118100|118170|118050|118205|118100|118165|118050|25
1611677310000|2021-01-26 16:08:30|118165|118045|118185|118070|118195|118080|118160|118045|20
1611677320000|2021-01-26 16:08:40|118190|118075|118180|118065|118235|118120|118180|118065|25
1611677330000|2021-01-26 16:08:50|118175|118060|118150|118035|118180|118065|118145|118030|10
1611677340000|2021-01-26 16:09:00|118140|118030|118105|117995|118145|118030|118105|117990|230
1611677350000|2021-01-26 16:09:10|118100|117990|118095|117980|118105|117995|118065|117955|85
1611677360000|2021-01-26 16:09:20|118100|117985|118140|118025|118140|118025|118055|117935|80
1611677370000|2021-01-26 16:09:30|118145|118055|118145|118025|118160|118055|118135|118015|40
1611677380000|2021-01-26 16:09:40|118135|118020|118115|118000|118140|118025|118095|117980|10
1611677390000|2021-01-26 16:09:50|118120|118005|118135|118025|118160|118045|118110|118000|45
1611677400000|2021-01-26 16:10:00|118125|118020|118115|118000|118140|118020|118100|117980|30
1611677410000|2021-01-26 16:10:10|118120|118005|118110|117990|118130|118015|118070|117950|75
1611677420000|2021-01-26 16:10:20|118100|117985|118140|118025|118145|118030|118100|117980|45
1611677430000|2021-01-26 16:10:30|118145|118030|118155|118040|118165|118050|118145|118030|15
1611677440000|2021-01-26 16:10:40|118160|118045|118155|118040|118170|118055|118140|118025|10
1611677450000|2021-01-26 16:10:50|118160|118045|118215|118100|118220|118105|118160|118040|80
1611677460000|2021-01-26 16:11:00|118210|118095|118245|118130|118250|118145|118200|118085|25
1611677470000|2021-01-26 16:11:10|118240|118125|118220|118110|118240|118130|118210|118105|40
1611677480000|2021-01-26 16:11:20|118230|118105|118200|118080|118230|118115|118200|118080|20
1611677490000|2021-01-26 16:11:30|118190|118085|118150|118035|118195|118085|118140|118025|65
1611677500000|2021-01-26 16:11:40|118145|118030|118135|118020|118160|118045|118130|118010|5
1611677510000|2021-01-26 16:11:50|118140|118025|118140|118025|118150|118040|118110|117995|55
1611677520000|2021-01-26 16:12:00|118145|118030|118155|118035|118170|118055|118145|118025|55
1611677530000|2021-01-26 16:12:10|118150|118045|118190|118075|118195|118085|118150|118045|40
1611677540000|2021-01-26 16:12:20|118195|118085|118205|118085|118225|118105|118195|118085|45
1611677550000|2021-01-26 16:12:30|118210|118090|118200|118085|118225|118105|118195|118080|10
1611677560000|2021-01-26 16:12:40|118195|118080|118225|118110|118265|118150|118195|118080|125
1611677570000|2021-01-26 16:12:50|118220|118100|118205|118095|118220|118115|118205|118095|15
1611677580000|2021-01-26 16:13:00|118210|118085|118200|118085|118210|118100|118185|118075|20
1611677590000|2021-01-26 16:13:10|118195|118080|118210|118095|118225|118105|118190|118075|10
1611677600000|2021-01-26 16:13:20|118215|118100|118225|118105|118225|118110|118205|118090|25
1611677610000|2021-01-26 16:13:30|118220|118090|118195|118085|118220|118100|118195|118080|15
1611677620000|2021-01-26 16:13:40|118205|118095|118205|118090|118220|118105|118205|118085|5
1611677630000|2021-01-26 16:13:50|118200|118085|118195|118075|118215|118100|118185|118070|10
1611677640000|2021-01-26 16:14:00|118200|118080|118205|118090|118210|118100|118190|118075|20
1611677650000|2021-01-26 16:14:10|118210|118100|118225|118110|118230|118110|118210|118095|10
1611677660000|2021-01-26 16:14:20|118220|118105|118145|118035|118225|118110|118145|118035|20
1611677670000|2021-01-26 16:14:30|118150|118040|118080|117960|118165|118050|118070|117960|355
1611677680000|2021-01-26 16:14:40|118070|117955|118100|117990|118100|117990|118040|117930|110
1611677690000|2021-01-26 16:14:50|118105|117985|118095|117980|118120|118005|118090|117975|15
1611677700000|2021-01-26 16:15:00|118090|117970|118130|118015|118130|118015|118070|117955|65
1611677710000|2021-01-26 16:15:10|118135|118020|118180|118070|118195|118075|118130|118020|95
1611677720000|2021-01-26 16:15:20|118175|118060|118195|118080|118210|118095|118175|118060|25
1611677730000|2021-01-26 16:15:30|118190|118075|118190|118075|118200|118080|118170|118055|15
1611677740000|2021-01-26 16:15:40|118185|118065|118160|118045|118195|118080|118160|118045|0
1611677750000|2021-01-26 16:15:50|118165|118050|118130|118015|118185|118065|118130|118015|5
1611677760000|2021-01-26 16:16:00|118135|118020|118110|117995|118150|118030|118110|117995|0
1611677770000|2021-01-26 16:16:10|118115|118000|118075|117965|118115|118000|118070|117960|0
1611677780000|2021-01-26 16:16:20|118080|117960|118110|117995|118115|117995|118065|117955|20
1611677790000|2021-01-26 16:16:30|118115|117990|118090|117965|118120|117995|118080|117965|0
1611677800000|2021-01-26 16:16:40|118085|117975|118095|117975|118105|117985|118080|117965|0
1611677810000|2021-01-26 16:16:50|118090|117970|118080|117965|118090|117970|118050|117935|50
1611677820000|2021-01-26 16:17:00|118085|117970|118075|117955|118085|117970|118060|117940|30
1611677830000|2021-01-26 16:17:10|118080|117960|118055|117940|118090|117970|118055|117940|5
1611677840000|2021-01-26 16:17:20|118050|117935|118050|117930|118065|117955|118030|117920|10
1611677850000|2021-01-26 16:17:30|118040|117935|118085|117965|118090|117975|118040|117925|10
1611677860000|2021-01-26 16:17:40|118080|117975|118070|117955|118100|117985|118070|117950|15
1611677870000|2021-01-26 16:17:50|118075|117965|118070|117955|118090|117965|118070|117955|5
1611677880000|2021-01-26 16:18:00|118075|117950|118030|117915|118075|117950|118000|117885|145
1611677890000|2021-01-26 16:18:10|118025|117910|118065|117945|118065|117950|118025|117905|20
1611677900000|2021-01-26 16:18:20|118075|117950|118075|117955|118075|117965|118060|117945|40
1611677910000|2021-01-26 16:18:30|118080|117965|118060|117945|118085|117975|118060|117945|20
1611677920000|2021-01-26 16:18:40|118055|117940|118035|117930|118065|117945|118030|117920|20
1611677930000|2021-01-26 16:18:50|118040|117925|118020|117910|118045|117935|118020|117910|50
1611677940000|2021-01-26 16:19:00|118015|117905|118005|117890|118015|117905|117995|117880|35
1611677950000|2021-01-26 16:19:10|118010|117895|117985|117875|118030|117920|117985|117875|55
1611677960000|2021-01-26 16:19:20|117980|117870|117990|117870|118010|117895|117980|117870|25
1611677970000|2021-01-26 16:19:30|117995|117875|118005|117885|118005|117885|117980|117870|25
1611677980000|2021-01-26 16:19:40|118010|117895|118000|117890|118010|117895|117975|117860|60
1611677990000|2021-01-26 16:19:50|117995|117885|118000|117890|118025|117910|117995|117875|5
1611678000000|2021-01-26 16:20:00|117995|117885|118050|117935|118055|117940|117980|117865|55
1611678010000|2021-01-26 16:20:10|118060|117940|118030|117910|118065|117950|118020|117905|5
1611678020000|2021-01-26 16:20:20|118020|117900|118030|117915|118030|117915|118015|117900|10
1611678030000|2021-01-26 16:20:30|118025|117920|118030|117915|118040|117925|118010|117895|15
1611678040000|2021-01-26 16:20:40|118020|117910|118010|117895|118020|117910|118005|117890|10
1611678050000|2021-01-26 16:20:50|118000|117890|118010|117890|118010|117890|117980|117865|65
1611678060000|2021-01-26 16:21:00|118015|117900|118015|117905|118020|117905|118005|117890|25
1611678070000|2021-01-26 16:21:10|118025|117900|118060|117945|118060|117945|118025|117900|10
1611678080000|2021-01-26 16:21:20|118055|117950|118070|117960|118095|117980|118055|117945|25
1611678090000|2021-01-26 16:21:30|118060|117945|118030|117915|118060|117945|118020|117905|40
1611678100000|2021-01-26 16:21:40|118035|117910|118000|117885|118035|117910|117985|117870|20
1611678110000|2021-01-26 16:21:50|118005|117875|117980|117860|118005|117875|117955|117835|15
1611678120000|2021-01-26 16:22:00|117975|117855|117985|117870|118005|117885|117970|117850|25
1611678130000|2021-01-26 16:22:10|117990|117875|118010|117885|118025|117905|117990|117870|10
1611678140000|2021-01-26 16:22:20|118015|117900|117985|117870|118015|117905|117975|117860|10
1611678150000|2021-01-26 16:22:30|117995|117875|117950|117835|117995|117880|117945|117825|45
1611678160000|2021-01-26 16:22:40|117955|117840|117945|117825|117955|117845|117940|117825|10
1611678170000|2021-01-26 16:22:50|117950|117835|117960|117845|117985|117870|117930|117820|5
1611678180000|2021-01-26 16:23:00|117965|117830|117930|117815|117965|117840|117925|117810|145
1611678190000|2021-01-26 16:23:10|117935|117820|117970|117850|117975|117855|117935|117820|55
1611678200000|2021-01-26 16:23:20|117965|117845|117840|117725|117965|117845|117800|117685|470
1611678210000|2021-01-26 16:23:30|117845|117715|117850|117740|117900|117790|117835|117715|100
1611678220000|2021-01-26 16:23:40|117855|117735|117895|117780|117895|117780|117845|117735|85
1611678230000|2021-01-26 16:23:50|117890|117775|117895|117780|117895|117785|117855|117740|270
1611678240000|2021-01-26 16:24:00|117890|117765|117840|117720|117890|117770|117835|117720|55
1611678250000|2021-01-26 16:24:10|117830|117725|117870|117755|117885|117770|117830|117720|20
1611678260000|2021-01-26 16:24:20|117865|117750|117855|117740|117870|117755|117845|117730|45
1611678270000|2021-01-26 16:24:30|117860|117745|117830|117720|117865|117745|117825|117720|35
1611678280000|2021-01-26 16:24:40|117840|117725|117820|117710|117840|117730|117810|117700|65
1611678290000|2021-01-26 16:24:50|117825|117715|117770|117660|117835|117715|117770|117660|290
1611678300000|2021-01-26 16:25:00|117765|117675|117770|117655|117800|117685|117765|117655|110
1611678310000|2021-01-26 16:25:10|117765|117650|117745|117625|117765|117650|117740|117625|30
1611678320000|2021-01-26 16:25:20|117740|117630|117740|117625|117750|117635|117705|117600|350
1611678330000|2021-01-26 16:25:30|117745|117630|117720|117605|117745|117630|117665|117545|475
1611678340000|2021-01-26 16:25:40|117715|117595|117705|117585|117720|117605|117690|117575|30
1611678350000|2021-01-26 16:25:50|117700|117595|117715|117605|117720|117605|117690|117575|0
1611678360000|2021-01-26 16:26:00|117705|117595|117740|117625|117740|117625|117690|117575|25
1611678370000|2021-01-26 16:26:10|117755|117630|117745|117635|117765|117655|117745|117630|150
1611678380000|2021-01-26 16:26:20|117740|117615|117775|117660|117775|117660|117725|117615|35
1611678390000|2021-01-26 16:26:30|117770|117655|117760|117650|117770|117655|117760|117640|5
1611678400000|2021-01-26 16:26:40|117765|117655|117760|117635|117785|117670|117760|117635|150
1611678410000|2021-01-26 16:26:50|117750|117630|117695|117580|117750|117635|117695|117575|30
1611678420000|2021-01-26 16:27:00|117690|117575|117740|117635|117740|117635|117690|117575|20
1611678430000|2021-01-26 16:27:10|117745|117630|117765|117650|117775|117665|117730|117620|45
1611678440000|2021-01-26 16:27:20|117760|117645|117755|117635|117770|117660|117750|117635|50
1611678450000|2021-01-26 16:27:30|117750|117630|117765|117650|117770|117650|117745|117625|5
1611678460000|2021-01-26 16:27:40|117770|117655|117760|117645|117790|117675|117760|117640|30
1611678470000|2021-01-26 16:27:50|117765|117650|117705|117585|117770|117655|117705|117585|45
1611678480000|2021-01-26 16:28:00|117695|117555|117685|117570|117695|117575|117630|117510|145
1611678490000|2021-01-26 16:28:10|117690|117565|117715|117605|117725|117610|117675|117555|20
1611678500000|2021-01-26 16:28:20|117720|117600|117725|117615|117745|117630|117715|117600|15
1611678510000|2021-01-26 16:28:30|117735|117620|117740|117620|117750|117630|117725|117610|10
1611678520000|2021-01-26 16:28:40|117745|117630|117730|117615|117770|117650|117730|117615|30
1611678530000|2021-01-26 16:28:50|117735|117620|117735|117620|117745|117625|117705|117590|25
1611678540000|2021-01-26 16:29:00|117730|117610|117695|117585|117735|117620|117685|117570|25
1611678550000|2021-01-26 16:29:10|117700|117580|117740|117620|117740|117625|117685|117570|10
1611678560000|2021-01-26 16:29:20|117735|117625|117760|117650|117760|117650|117715|117605|25
1611678570000|2021-01-26 16:29:30|117765|117640|117725|117610|117765|117650|117720|117605|30
1611678580000|2021-01-26 16:29:40|117720|117605|117735|117615|117745|117630|117715|117600|10
1611678590000|2021-01-26 16:29:50|117730|117600|117665|117555|117730|117600|117655|117545|30
1611678600000|2021-01-26 16:30:00|117675|117545|117695|117580|117695|117580|117655|117540|35
1611678610000|2021-01-26 16:30:10|117690|117585|117725|117610|117725|117615|117690|117580|60
1611678620000|2021-01-26 16:30:20|117730|117615|117715|117600|117730|117615|117705|117585|10
1611678630000|2021-01-26 16:30:30|117720|117605|117685|117570|117740|117620|117685|117570|15
1611678640000|2021-01-26 16:30:40|117680|117575|117650|117530|117700|117585|117650|117530|70
1611678650000|2021-01-26 16:30:50|117645|117535|117695|117580|117695|117580|117645|117530|5
1611678660000|2021-01-26 16:31:00|117685|117570|117695|117580|117720|117605|117680|117565|10
1611678670000|2021-01-26 16:31:10|117705|117590|117735|117620|117740|117620|117690|117570|10
1611678680000|2021-01-26 16:31:20|117740|117630|117705|117590|117765|117650|117705|117590|120
1611678690000|2021-01-26 16:31:30|117710|117610|117750|117630|117750|117630|117705|117610|80
1611678700000|2021-01-26 16:31:40|117745|117635|117750|117640|117770|117655|117745|117635|5
1611678710000|2021-01-26 16:31:50|117755|117645|117770|117655|117770|117655|117740|117625|10
1611678720000|2021-01-26 16:32:00|117775|117660|117760|117645|117820|117700|117745|117635|55
1611678730000|2021-01-26 16:32:10|117755|117640|117805|117685|117815|117700|117755|117640|90
1611678740000|2021-01-26 16:32:20|117800|117680|117815|117700|117830|117715|117775|117660|290
1611678750000|2021-01-26 16:32:30|117820|117695|117775|117660|117825|117715|117765|117650|85
1611678760000|2021-01-26 16:32:40|117785|117665|117765|117650|117795|117680|117765|117650|15
1611678770000|2021-01-26 16:32:50|117770|117645|117740|117625|117770|117645|117735|117620|10
1611678780000|2021-01-26 16:33:00|117730|117620|117710|117590|117750|117635|117705|117590|80
1611678790000|2021-01-26 16:33:10|117700|117580|117660|117540|117710|117590|117655|117540|160
1611678800000|2021-01-26 16:33:20|117670|117550|117725|117610|117745|117635|117660|117545|260
1611678810000|2021-01-26 16:33:30|117720|117615|117760|117640|117765|117650|117720|117610|20
1611678820000|2021-01-26 16:33:40|117765|117660|117750|117640|117785|117670|117750|117630|30
1611678830000|2021-01-26 16:33:50|117755|117635|117755|117640|117760|117650|117750|117625|5
1611678840000|2021-01-26 16:34:00|117750|117635|117750|117635|117765|117645|117735|117620|35
1611678850000|2021-01-26 16:34:10|117755|117640|117720|117605|117755|117640|117720|117605|5
1611678860000|2021-01-26 16:34:20|117715|117610|117680|117570|117720|117610|117680|117570|45
1611678870000|2021-01-26 16:34:30|117670|117565|117670|117545|117675|117570|117660|117545|25
1611678880000|2021-01-26 16:34:40|117665|117555|117665|117555|117695|117580|117660|117545|110
1611678890000|2021-01-26 16:34:50|117670|117550|117650|117535|117670|117555|117625|117505|125
1611678900000|2021-01-26 16:35:00|117640|117530|117610|117500|117640|117530|117590|117475|180
1611678910000|2021-01-26 16:35:10|117615|117505|117575|117460|117630|117515|117575|117460|30
1611678920000|2021-01-26 16:35:20|117570|117455|117590|117475|117590|117475|117535|117415|380
1611678930000|2021-01-26 16:35:30|117595|117480|117600|117490|117600|117490|117585|117465|25
1611678940000|2021-01-26 16:35:40|117595|117475|117585|117470|117595|117475|117565|117455|15
1611678950000|2021-01-26 16:35:50|117580|117465|117560|117445|117620|117500|117560|117445|310
1611678960000|2021-01-26 16:36:00|117565|117450|117575|117460|117575|117465|117560|117445|185
1611678970000|2021-01-26 16:36:10|117570|117465|117605|117490|117635|117520|117570|117465|265
1611678980000|2021-01-26 16:36:20|117600|117495|117620|117505|117630|117515|117600|117495|25
1611678990000|2021-01-26 16:36:30|117625|117510|117630|117510|117640|117525|117615|117505|10
1611679000000|2021-01-26 16:36:40|117625|117505|117630|117510|117645|117530|117615|117500|15
1611679010000|2021-01-26 16:36:50|117635|117520|117655|117545|117655|117545|117635|117515|5
1611679020000|2021-01-26 16:37:00|117650|117540|117650|117530|117670|117550|117640|117520|30
1611679030000|2021-01-26 16:37:10|117645|117525|117660|117545|117660|117545|117645|117525|10
1611679040000|2021-01-26 16:37:20|117665|117550|117645|117530|117665|117550|117640|117525|0
1611679050000|2021-01-26 16:37:30|117640|117525|117665|117555|117670|117555|117640|117525|5
1611679060000|2021-01-26 16:37:40|117670|117550|117645|117530|117685|117570|117640|117525|155
1611679070000|2021-01-26 16:37:50|117640|117525|117615|117490|117640|117525|117605|117490|15
1611679080000|2021-01-26 16:38:00|117610|117495|117585|117475|117615|117500|117585|117475|0
1611679090000|2021-01-26 16:38:10|117580|117470|117640|117525|117645|117530|117580|117470|10
1611679100000|2021-01-26 16:38:20|117645|117530|117620|117505|117655|117540|117620|117505|10
1611679110000|2021-01-26 16:38:30|117625|117510|117625|117510|117640|117520|117610|117490|5
1611679120000|2021-01-26 16:38:40|117630|117515|117660|117550|117665|117550|117630|117510|0
1611679130000|2021-01-26 16:38:50|117655|117545|117665|117550|117665|117550|117640|117520|15
1611679140000|2021-01-26 16:39:00|117670|117560|117660|117545|117675|117560|117655|117545|15
1611679150000|2021-01-26 16:39:10|117655|117540|117660|117540|117660|117545|117645|117530|25
1611679160000|2021-01-26 16:39:20|117655|117550|117655|117540|117660|117550|117650|117535|10
1611679170000|2021-01-26 16:39:30|117650|117545|117645|117525|117660|117550|117645|117525|10
1611679180000|2021-01-26 16:39:40|117640|117515|117655|117540|117655|117545|117615|117500|5
1611679190000|2021-01-26 16:39:50|117660|117535|117695|117580|117700|117585|117660|117535|45
1611679200000|2021-01-26 16:40:00|117690|117575|117665|117555|117695|117585|117660|117540|5
1611679210000|2021-01-26 16:40:10|117660|117545|117665|117550|117700|117585|117660|117545|10
1611679220000|2021-01-26 16:40:20|117660|117545|117680|117565|117680|117565|117650|117530|0
1611679230000|2021-01-26 16:40:30|117675|117560|117670|117560|117685|117570|117665|117550|5
1611679240000|2021-01-26 16:40:40|117675|117555|117665|117550|117680|117565|117665|117550|15
1611679250000|2021-01-26 16:40:50|117660|117545|117655|117535|117665|117545|117650|117535|0
1611679260000|2021-01-26 16:41:00|117650|117540|117670|117560|117675|117565|117645|117530|5
1611679270000|2021-01-26 16:41:10|117665|117555|117665|117550|117670|117555|117655|117535|0
1611679280000|2021-01-26 16:41:20|117660|117545|117655|117535|117670|117555|117645|117535|50
1611679290000|2021-01-26 16:41:30|117650|117525|117635|117525|117655|117530|117635|117525|10
1611679300000|2021-01-26 16:41:40|117630|117515|117650|117535|117655|117540|117615|117500|305
1611679310000|2021-01-26 16:41:50|117655|117525|117605|117490|117655|117525|117600|117490|15
1611679320000|2021-01-26 16:42:00|117600|117495|117630|117515|117635|117515|117600|117495|10
1611679330000|2021-01-26 16:42:10|117620|117505|117625|117510|117635|117520|117620|117505|10
1611679340000|2021-01-26 16:42:20|117620|117505|117635|117520|117645|117530|117615|117505|15
1611679350000|2021-01-26 16:42:30|117640|117525|117640|117520|117655|117540|117635|117520|5
1611679360000|2021-01-26 16:42:40|117635|117515|117580|117470|117635|117515|117580|117470|45
1611679370000|2021-01-26 16:42:50|117575|117475|117575|117460|117595|117480|117570|117460|20
1611679380000|2021-01-26 16:43:00|117570|117465|117580|117465|117585|117465|117560|117440|15
1611679390000|2021-01-26 16:43:10|117570|117455|117590|117475|117600|117485|117570|117455|90
1611679400000|2021-01-26 16:43:20|117585|117465|117570|117455|117585|117465|117565|117455|15
1611679410000|2021-01-26 16:43:30|117580|117460|117575|117465|117580|117470|117570|117455|15
1611679420000|2021-01-26 16:43:40|117570|117460|117560|117440|117575|117465|117545|117425|100
1611679430000|2021-01-26 16:43:50|117565|117450|117580|117460|117580|117460|117560|117440|45
1611679440000|2021-01-26 16:44:00|117575|117455|117550|117440|117575|117460|117550|117440|5
1611679450000|2021-01-26 16:44:10|117560|117435|117555|117430|117565|117445|117540|117425|25
1611679460000|2021-01-26 16:44:20|117550|117440|117580|117460|117580|117465|117520|117405|90
1611679470000|2021-01-26 16:44:30|117575|117465|117585|117470|117610|117500|117570|117460|60
1611679480000|2021-01-26 16:44:40|117580|117465|117570|117455|117585|117465|117565|117455|15
1611679490000|2021-01-26 16:44:50|117565|117450|117545|117435|117575|117465|117545|117435|5
1611679500000|2021-01-26 16:45:00|117555|117430|117540|117425|117555|117435|117525|117410|10
1611679510000|2021-01-26 16:45:10|117535|117430|117585|117470|117590|117475|117535|117430|20
1611679520000|2021-01-26 16:45:20|117595|117465|117570|117455|117595|117480|117555|117440|40
1611679530000|2021-01-26 16:45:30|117575|117450|117575|117455|117580|117465|117565|117445|5
1611679540000|2021-01-26 16:45:40|117580|117460|117585|117475|117600|117485|117575|117455|0
1611679550000|2021-01-26 16:45:50|117575|117455|117575|117455|117590|117475|117565|117445|30
1611679560000|2021-01-26 16:46:00|117580|117460|117575|117465|117590|117470|117570|117455|15
1611679570000|2021-01-26 16:46:10|117580|117460|117560|117445|117585|117470|117545|117435|0
1611679580000|2021-01-26 16:46:20|117555|117440|117565|117445|117570|117455|117540|117425|30
1611679590000|2021-01-26 16:46:30|117560|117450|117565|117455|117570|117455|117550|117435|25
1611679600000|2021-01-26 16:46:40|117560|117450|117605|117485|117605|117490|117560|117445|20
1611679610000|2021-01-26 16:46:50|117600|117495|117615|117495|117615|117495|117575|117460|15
1611679620000|2021-01-26 16:47:00|117610|117485|117565|117455|117610|117490|117560|117450|10
1611679630000|2021-01-26 16:47:10|117570|117450|117565|117450|117590|117475|117560|117445|10
1611679640000|2021-01-26 16:47:20|117560|117445|117550|117435|117565|117455|117545|117435|0
1611679650000|2021-01-26 16:47:30|117545|117445|117560|117445|117585|117470|117545|117440|5
1611679660000|2021-01-26 16:47:40|117555|117450|117565|117450|117570|117450|117550|117435|30
1611679670000|2021-01-26 16:47:50|117570|117455|117570|117455|117585|117470|117565|117450|20
1611679680000|2021-01-26 16:48:00|117565|117450|117505|117395|117565|117450|117505|117395|15
1611679690000|2021-01-26 16:48:10|117500|117390|117495|117380|117500|117390|117440|117325|395
1611679700000|2021-01-26 16:48:20|117490|117385|117445|117330|117500|117385|117440|117330|40
1611679710000|2021-01-26 16:48:30|117440|117340|117435|117320|117480|117365|117435|117320|40
1611679720000|2021-01-26 16:48:40|117440|117325|117430|117310|117445|117330|117400|117285|75
1611679730000|2021-01-26 16:48:50|117420|117300|117420|117310|117420|117310|117410|117300|40
1611679740000|2021-01-26 16:49:00|117405|117305|117345|117235|117405|117305|117335|117220|380
1611679750000|2021-01-26 16:49:10|117360|117245|117325|117210|117360|117245|117295|117180|170
1611679760000|2021-01-26 16:49:20|117320|117220|117250|117130|117340|117220|117215|117095|515
1611679770000|2021-01-26 16:49:30|117245|117140|117275|117160|117300|117190|117245|117135|80
1611679780000|2021-01-26 16:49:40|117285|117170|117285|117170|117290|117175|117280|117165|15
1611679790000|2021-01-26 16:49:50|117290|117175|117300|117190|117305|117190|117280|117170|20
1611679800000|2021-01-26 16:50:00|117290|117185|117355|117240|117370|117255|117275|117160|90
1611679810000|2021-01-26 16:50:10|117345|117230|117315|117200|117345|117230|117310|117195|15
1611679820000|2021-01-26 16:50:20|117310|117205|117325|117210|117355|117240|117310|117205|20
1611679830000|2021-01-26 16:50:30|117330|117215|117335|117220|117365|117250|117330|117210|25
1611679840000|2021-01-26 16:50:40|117330|117215|117295|117175|117330|117215|117290|117175|10
1611679850000|2021-01-26 16:50:50|117285|117170|117285|117165|117295|117185|117265|117155|50
1611679860000|2021-01-26 16:51:00|117280|117155|117285|117170|117285|117170|117245|117135|30
1611679870000|2021-01-26 16:51:10|117290|117175|117310|117195|117315|117195|117290|117175|0
1611679880000|2021-01-26 16:51:20|117315|117205|117310|117195|117330|117215|117310|117195|40
1611679890000|2021-01-26 16:51:30|117315|117190|117290|117170|117315|117190|117270|117160|80
1611679900000|2021-01-26 16:51:40|117295|117175|117300|117185|117335|117215|117290|117170|35
1611679910000|2021-01-26 16:51:50|117305|117190|117255|117140|117310|117190|117240|117125|45
1611679920000|2021-01-26 16:52:00|117260|117145|117220|117105|117260|117145|117220|117105|10
1611679930000|2021-01-26 16:52:10|117230|117110|117230|117110|117255|117140|117220|117105|15
1611679940000|2021-01-26 16:52:20|117235|117115|117225|117115|117240|117120|117225|117110|0
1611679950000|2021-01-26 16:52:30|117230|117110|117215|117105|117230|117115|117215|117105|35
1611679960000|2021-01-26 16:52:40|117220|117110|117235|117115|117235|117120|117195|117090|60
1611679970000|2021-01-26 16:52:50|117230|117110|117255|117140|117280|117165|117225|117110|75
1611679980000|2021-01-26 16:53:00|117250|117135|117220|117105|117250|117140|117210|117095|45
1611679990000|2021-01-26 16:53:10|117215|117100|117220|117100|117220|117105|117200|117090|180
1611680000000|2021-01-26 16:53:20|117210|117095|117230|117115|117230|117120|117210|117090|25
1611680010000|2021-01-26 16:53:30|117235|117110|117245|117130|117245|117130|117225|117110|80
1611680020000|2021-01-26 16:53:40|117250|117120|117200|117085|117250|117125|117200|117085|0
1611680030000|2021-01-26 16:53:50|117205|117090|117195|117085|117230|117115|117195|117085|15
1611680040000|2021-01-26 16:54:00|117190|117080|117170|117055|117200|117080|117160|117045|155
1611680050000|2021-01-26 16:54:10|117175|117060|117215|117105|117215|117105|117175|117060|5
1611680060000|2021-01-26 16:54:20|117220|117100|117215|117095|117230|117115|117205|117090|15
1611680070000|2021-01-26 16:54:30|117220|117100|117200|117085|117230|117120|117190|117075|10
1611680080000|2021-01-26 16:54:40|117195|117080|117175|117065|117200|117085|117170|117060|25
1611680090000|2021-01-26 16:54:50|117180|117060|117185|117075|117190|117080|117175|117060|25
1611680100000|2021-01-26 16:55:00|117180|117070|117170|117055|117180|117070|117160|117050|25
1611680110000|2021-01-26 16:55:10|117175|117060|117205|117085|117205|117085|117170|117055|30
1611680120000|2021-01-26 16:55:20|117200|117095|117185|117070|117215|117095|117180|117070|155
1611680130000|2021-01-26 16:55:30|117190|117075|117240|117125|117240|117125|117185|117070|40
1611680140000|2021-01-26 16:55:40|117235|117120|117255|117140|117260|117145|117225|117110|30
1611680150000|2021-01-26 16:55:50|117250|117145|117245|117125|117265|117145|117225|117110|70
1611680160000|2021-01-26 16:56:00|117240|117140|117275|117165|117305|117185|117240|117140|70
1611680170000|2021-01-26 16:56:10|117280|117160|117285|117170|117305|117190|117275|117160|70
1611680180000|2021-01-26 16:56:20|117275|117165|117260|117140|117275|117165|117225|117110|170
1611680190000|2021-01-26 16:56:30|117265|117145|117275|117155|117280|117170|117255|117140|65
1611680200000|2021-01-26 16:56:40|117265|117150|117275|117160|117280|117170|117250|117130|65
1611680210000|2021-01-26 16:56:50|117270|117165|117265|117150|117305|117190|117260|117145|850
1611680220000|2021-01-26 16:57:00|117260|117145|117270|117155|117270|117155|117250|117130|220
1611680230000|2021-01-26 16:57:10|117260|117150|117265|117150|117270|117155|117250|117135|0
1611680240000|2021-01-26 16:57:20|117260|117145|117295|117185|117295|117185|117245|117135|20
1611680250000|2021-01-26 16:57:30|117300|117190|117315|117195|117320|117205|117285|117165|55
1611680260000|2021-01-26 16:57:40|117305|117190|117285|117165|117305|117190|117285|117165|15
1611680270000|2021-01-26 16:57:50|117280|117170|117295|117180|117300|117185|117280|117170|10
1611680280000|2021-01-26 16:58:00|117290|117175|117305|117190|117305|117190|117270|117155|30
1611680290000|2021-01-26 16:58:10|117310|117185|117335|117210|117340|117230|117300|117185|15
1611680300000|2021-01-26 16:58:20|117325|117205|117320|117205|117330|117215|117290|117175|20
1611680310000|2021-01-26 16:58:30|117310|117200|117285|117175|117325|117210|117285|117175|30
1611680320000|2021-01-26 16:58:40|117280|117170|117260|117145|117295|117185|117255|117145|25
1611680330000|2021-01-26 16:58:50|117265|117150|117235|117125|117275|117155|117220|117110|115
1611680340000|2021-01-26 16:59:00|117245|117130|117250|117140|117250|117140|117225|117110|10
1611680350000|2021-01-26 16:59:10|117265|117150|117260|117145|117300|117185|117255|117145|5
1611680360000|2021-01-26 16:59:20|117265|117150|117265|117150|117275|117160|117255|117140|5
1611680370000|2021-01-26 16:59:30|117275|117160|117265|117155|117280|117165|117265|117155|0
1611680380000|2021-01-26 16:59:40|117255|117150|117245|117135|117270|117155|117240|117125|15
1611680390000|2021-01-26 16:59:50|117240|117130|117245|117130|117255|117135|117235|117120|10
1611680400000|2021-01-26 17:00:00|117235|117125|117255|117140|117270|117155|117230|117115|20
1611680410000|2021-01-26 17:00:10|117260|117145|117315|117200|117315|117200|117245|117125|30
1611680420000|2021-01-26 17:00:20|117320|117205|117290|117175|117330|117215|117285|117170|30
1611680430000|2021-01-26 17:00:30|117280|117165|117285|117165|117295|117180|117275|117160|30
1611680440000|2021-01-26 17:00:40|117280|117170|117300|117180|117325|117210|117280|117165|30
1611680450000|2021-01-26 17:00:50|117310|117190|117300|117190|117310|117190|117280|117160|20
1611680460000|2021-01-26 17:01:00|117295|117185|117380|117260|117400|117280|117295|117185|90
1611680470000|2021-01-26 17:01:10|117370|117265|117380|117265|117390|117275|117345|117230|15
1611680480000|2021-01-26 17:01:20|117390|117260|117415|117295|117445|117325|117390|117260|50
1611680490000|2021-01-26 17:01:30|117420|117300|117425|117315|117435|117325|117415|117300|70
1611680500000|2021-01-26 17:01:40|117430|117320|117470|117350|117480|117365|117430|117320|55
1611680510000|2021-01-26 17:01:50|117460|117345|117485|117370|117485|117370|117455|117345|30
1611680520000|2021-01-26 17:02:00|117480|117360|117495|117375|117505|117385|117470|117360|60
1611680530000|2021-01-26 17:02:10|117485|117380|117495|117380|117505|117390|117475|117360|75
1611680540000|2021-01-26 17:02:20|117490|117375|117435|117320|117495|117375|117435|117320|100
1611680550000|2021-01-26 17:02:30|117440|117325|117460|117350|117465|117350|117430|117320|20
1611680560000|2021-01-26 17:02:40|117475|117355|117435|117320|117475|117355|117430|117320|20
1611680570000|2021-01-26 17:02:50|117440|117325|117455|117340|117455|117340|117400|117285|600
1611680580000|2021-01-26 17:03:00|117450|117335|117415|117300|117450|117340|117405|117290|105
1611680590000|2021-01-26 17:03:10|117410|117295|117430|117310|117430|117320|117405|117295|10
1611680600000|2021-01-26 17:03:20|117435|117315|117380|117265|117440|117320|117380|117260|30
1611680610000|2021-01-26 17:03:30|117375|117260|117410|117295|117415|117300|117370|117255|205
1611680620000|2021-01-26 17:03:40|117405|117290|117405|117290|117425|117315|117400|117285|5
1611680630000|2021-01-26 17:03:50|117400|117275|117405|117285|117415|117300|117390|117275|5
1611680640000|2021-01-26 17:04:00|117410|117290|117400|117285|117420|117305|117400|117285|10
1611680650000|2021-01-26 17:04:10|117405|117290|117370|117255|117410|117295|117360|117250|40
1611680660000|2021-01-26 17:04:20|117360|117245|117400|117285|117400|117285|117360|117245|40
1611680670000|2021-01-26 17:04:30|117395|117280|117380|117265|117400|117280|117380|117265|5
1611680680000|2021-01-26 17:04:40|117375|117270|117380|117270|117390|117275|117370|117265|0
1611680690000|2021-01-26 17:04:50|117375|117265|117360|117240|117375|117265|117350|117235|35
1611680700000|2021-01-26 17:05:00|117370|117245|117355|117240|117370|117255|117345|117235|15
1611680710000|2021-01-26 17:05:10|117350|117235|117345|117230|117350|117240|117330|117215|45
1611680720000|2021-01-26 17:05:20|117350|117235|117355|117245|117360|117245|117340|117225|5
1611680730000|2021-01-26 17:05:30|117365|117240|117330|117215|117365|117250|117330|117215|25
1611680740000|2021-01-26 17:05:40|117325|117220|117315|117200|117330|117220|117310|117200|25
1611680750000|2021-01-26 17:05:50|117310|117205|117330|117215|117345|117230|117310|117205|10
1611680760000|2021-01-26 17:06:00|117340|117220|117380|117265|117390|117275|117325|117210|40
1611680770000|2021-01-26 17:06:10|117385|117270|117365|117250|117385|117270|117365|117245|30
1611680780000|2021-01-26 17:06:20|117370|117255|117390|117275|117390|117280|117370|117250|35
1611680790000|2021-01-26 17:06:30|117395|117265|117365|117245|117395|117270|117360|117245|55
1611680800000|2021-01-26 17:06:40|117360|117240|117390|117270|117395|117280|117355|117240|10
1611680810000|2021-01-26 17:06:50|117395|117275|117360|117245|117395|117280|117355|117240|0
1611680820000|2021-01-26 17:07:00|117370|117250|117360|117245|117370|117255|117355|117235|15
1611680830000|2021-01-26 17:07:10|117355|117240|117375|117265|117375|117265|117355|117240|10
1611680840000|2021-01-26 17:07:20|117370|117260|117380|117265|117385|117275|117360|117250|10
1611680850000|2021-01-26 17:07:30|117370|117260|117345|117235|117370|117265|117330|117220|0
1611680860000|2021-01-26 17:07:40|117360|117245|117370|117260|117370|117260|117360|117245|25
1611680870000|2021-01-26 17:07:50|117365|117255|117375|117255|117380|117265|117365|117255|10
1611680880000|2021-01-26 17:08:00|117380|117265|117370|117255|117400|117290|117355|117240|45
1611680890000|2021-01-26 17:08:10|117365|117250|117335|117225|117365|117255|117330|117220|20
1611680900000|2021-01-26 17:08:20|117340|117220|117345|117235|117350|117235|117330|117220|0
1611680910000|2021-01-26 17:08:30|117350|117240|117340|117225|117365|117255|117340|117225|35
1611680920000|2021-01-26 17:08:40|117330|117220|117320|117200|117330|117220|117310|117195|20
1611680930000|2021-01-26 17:08:50|117315|117210|117370|117250|117370|117255|117315|117210|0
1611680940000|2021-01-26 17:09:00|117375|117260|117375|117260|117395|117285|117365|117245|65
1611680950000|2021-01-26 17:09:10|117385|117265|117385|117270|117390|117275|117375|117265|5
1611680960000|2021-01-26 17:09:20|117390|117275|117400|117290|117415|117300|117385|117270|20
1611680970000|2021-01-26 17:09:30|117410|117295|117430|117315|117430|117315|117390|117280|15
1611680980000|2021-01-26 17:09:40|117425|117310|117410|117300|117430|117310|117410|117295|0
1611680990000|2021-01-26 17:09:50|117405|117295|117440|117330|117440|117330|117385|117275|170
1611681000000|2021-01-26 17:10:00|117445|117335|117450|117340|117460|117345|117440|117330|20
1611681010000|2021-01-26 17:10:10|117455|117345|117470|117350|117470|117360|117440|117330|60
1611681020000|2021-01-26 17:10:20|117475|117355|117450|117335|117475|117360|117450|117335|20
1611681030000|2021-01-26 17:10:30|117455|117340|117455|117340|117455|117340|117445|117330|5
1611681040000|2021-01-26 17:10:40|117460|117330|117420|117310|117460|117330|117420|117310|15
1611681050000|2021-01-26 17:10:50|117425|117315|117440|117325|117440|117330|117420|117305|25
1611681060000|2021-01-26 17:11:00|117435|117320|117470|117360|117475|117360|117430|117310|0
1611681070000|2021-01-26 17:11:10|117475|117355|117470|117350|117485|117370|117460|117340|10
1611681080000|2021-01-26 17:11:20|117465|117345|117460|117345|117470|117350|117440|117330|5
1611681090000|2021-01-26 17:11:30|117455|117350|117490|117370|117490|117370|117450|117330|80
1611681100000|2021-01-26 17:11:40|117485|117365|117465|117355|117490|117365|117450|117335|35
1611681110000|2021-01-26 17:11:50|117475|117360|117465|117345|117485|117365|117465|117345|20
1611681120000|2021-01-26 17:12:00|117460|117350|117470|117360|117470|117360|117455|117335|15
1611681130000|2021-01-26 17:12:10|117480|117365|117475|117360|117490|117370|117470|117355|10
1611681140000|2021-01-26 17:12:20|117480|117365|117485|117370|117490|117375|117470|117355|20
1611681150000|2021-01-26 17:12:30|117480|117365|117475|117350|117495|117380|117475|117350|35
1611681160000|2021-01-26 17:12:40|117470|117345|117445|117330|117470|117345|117445|117330|25
1611681170000|2021-01-26 17:12:50|117440|117325|117395|117285|117450|117330|117395|117285|45
1611681180000|2021-01-26 17:13:00|117400|117280|117425|117310|117425|117310|117390|117280|55
1611681190000|2021-01-26 17:13:10|117420|117305|117440|117320|117445|117330|117415|117295|0
1611681200000|2021-01-26 17:13:20|117435|117315|117415|117300|117435|117320|117410|117300|0
1611681210000|2021-01-26 17:13:30|117425|117305|117400|117280|117430|117320|117395|117280|15
1611681220000|2021-01-26 17:13:40|117395|117285|117385|117275|117395|117285|117385|117275|30
1611681230000|2021-01-26 17:13:50|117390|117280|117400|117290|117415|117300|117390|117275|0
1611681240000|2021-01-26 17:14:00|117395|117285|117390|117270|117415|117300|117385|117270|85
1611681250000|2021-01-26 17:14:10|117385|117280|117400|117280|117410|117295|117385|117270|95
1611681260000|2021-01-26 17:14:20|117405|117285|117405|117290|117410|117300|117395|117280|5
1611681270000|2021-01-26 17:14:30|117410|117295|117410|117300|117425|117310|117405|117290|0
1611681280000|2021-01-26 17:14:40|117415|117305|117400|117290|117425|117305|117395|117280|15
1611681290000|2021-01-26 17:14:50|117405|117275|117400|117290|117405|117290|117390|117275|15
1611681300000|2021-01-26 17:15:00|117395|117295|117385|117270|117400|117295|117370|117255|80
1611681310000|2021-01-26 17:15:10|117380|117260|117375|117260|117380|117260|117335|117220|30
1611681320000|2021-01-26 17:15:20|117385|117265|117380|117265|117390|117275|117375|117260|15
1611681330000|2021-01-26 17:15:30|117385|117270|117385|117270|117410|117290|117385|117270|40
1611681340000|2021-01-26 17:15:40|117395|117275|117390|117275|117405|117290|117375|117260|10
1611681350000|2021-01-26 17:15:50|117395|117280|117430|117315|117435|117320|117395|117280|35
1611681360000|2021-01-26 17:16:00|117425|117310|117425|117310|117435|117320|117420|117305|45
1611681370000|2021-01-26 17:16:10|117435|117320|117435|117315|117445|117325|117405|117290|65
1611681380000|2021-01-26 17:16:20|117430|117310|117405|117285|117435|117310|117400|117285|40
1611681390000|2021-01-26 17:16:30|117400|117295|117405|117285|117415|117300|117400|117285|0
1611681400000|2021-01-26 17:16:40|117400|117290|117405|117290|117405|117295|117395|117285|0
1611681410000|2021-01-26 17:16:50|117400|117295|117415|117300|117420|117305|117395|117280|15
1611681420000|2021-01-26 17:17:00|117420|117305|117415|117295|117425|117310|117405|117295|5
1611681430000|2021-01-26 17:17:10|117420|117300|117435|117320|117440|117325|117415|117295|20
1611681440000|2021-01-26 17:17:20|117430|117325|117415|117305|117430|117325|117415|117295|30
1611681450000|2021-01-26 17:17:30|117410|117300|117410|117295|117410|117300|117400|117285|20
1611681460000|2021-01-26 17:17:40|117405|117290|117375|117260|117405|117290|117365|117255|45
1611681470000|2021-01-26 17:17:50|117385|117265|117370|117255|117385|117265|117365|117255|0
1611681480000|2021-01-26 17:18:00|117365|117250|117320|117210|117365|117255|117280|117160|520
1611681490000|2021-01-26 17:18:10|117325|117215|117355|117240|117360|117250|117325|117215|15
1611681500000|2021-01-26 17:18:20|117350|117235|117305|117190|117355|117235|117305|117190|10
1611681510000|2021-01-26 17:18:30|117300|117180|117320|117200|117320|117200|117280|117170|75
1611681520000|2021-01-26 17:18:40|117315|117205|117290|117180|117320|117205|117290|117180|5
1611681530000|2021-01-26 17:18:50|117295|117175|117310|117190|117315|117200|117285|117170|0
1611681540000|2021-01-26 17:19:00|117315|117195|117285|117170|117320|117205|117280|117165|15
1611681550000|2021-01-26 17:19:10|117280|117165|117295|117180|117300|117185|117250|117135|160
1611681560000|2021-01-26 17:19:20|117290|117175|117325|117205|117325|117205|117285|117175|45
1611681570000|2021-01-26 17:19:30|117330|117215|117310|117195|117330|117215|117295|117180|10
1611681580000|2021-01-26 17:19:40|117305|117190|117280|117170|117305|117190|117280|117165|0
1611681590000|2021-01-26 17:19:50|117290|117175|117295|117180|117305|117195|117285|117175|20
1611681600000|2021-01-26 17:20:00|117290|117185|117320|117195|117325|117210|117290|117185|30
1611681610000|2021-01-26 17:20:10|117315|117210|117360|117245|117360|117245|117315|117205|10
1611681620000|2021-01-26 17:20:20|117365|117220|117335|117215|117365|117245|117325|117210|85
1611681630000|2021-01-26 17:20:30|117330|117210|117325|117210|117330|117215|117320|117205|10
1611681640000|2021-01-26 17:20:40|117305|117205|117320|117210|117325|117210|117305|117195|45
1611681650000|2021-01-26 17:20:50|117325|117205|117315|117200|117325|117205|117305|117195|10
1611681660000|2021-01-26 17:21:00|117320|117205|117320|117205|117320|117210|117305|117190|10
1611681670000|2021-01-26 17:21:10|117315|117200|117300|117185|117315|117205|117295|117180|30
1611681680000|2021-01-26 17:21:20|117295|117190|117320|117205|117320|117210|117295|117185|10
1611681690000|2021-01-26 17:21:30|117315|117200|117330|117215|117330|117215|117305|117190|35
1611681700000|2021-01-26 17:21:40|117325|117205|117320|117200|117330|117215|117315|117200|5
1611681710000|2021-01-26 17:21:50|117325|117205|117305|117190|117325|117210|117295|117180|5
1611681720000|2021-01-26 17:22:00|117300|117175|117325|117215|117330|117220|117285|117170|30
1611681730000|2021-01-26 17:22:10|117320|117205|117310|117195|117320|117205|117310|117190|0
1611681740000|2021-01-26 17:22:20|117315|117200|117330|117215|117330|117215|117310|117200|15
1611681750000|2021-01-26 17:22:30|117325|117210|117330|117215|117345|117225|117315|117200|5
1611681760000|2021-01-26 17:22:40|117335|117225|117375|117255|117385|117270|117335|117225|55
1611681770000|2021-01-26 17:22:50|117365|117250|117365|117245|117365|117250|117335|117220|75
1611681780000|2021-01-26 17:23:00|117375|117250|117355|117240|117375|117265|117355|117240|5
1611681790000|2021-01-26 17:23:10|117350|117245|117370|117255|117370|117255|117350|117235|15
1611681800000|2021-01-26 17:23:20|117365|117250|117375|117255|117375|117260|117360|117245|5
1611681810000|2021-01-26 17:23:30|117370|117250|117375|117255|117380|117265|117365|117245|25
1611681820000|2021-01-26 17:23:40|117370|117245|117375|117255|117375|117255|117355|117240|20
1611681830000|2021-01-26 17:23:50|117370|117260|117360|117245|117380|117265|117360|117245|0
1611681840000|2021-01-26 17:24:00|117350|117240|117370|117250|117370|117255|117350|117235|10
1611681850000|2021-01-26 17:24:10|117360|117255|117360|117245|117370|117255|117355|117240|35
1611681860000|2021-01-26 17:24:20|117365|117250|117375|117255|117385|117270|117360|117245|30
1611681870000|2021-01-26 17:24:30|117365|117245|117385|117270|117385|117270|117360|117245|5
1611681880000|2021-01-26 17:24:40|117380|117275|117395|117280|117400|117285|117380|117265|15
1611681890000|2021-01-26 17:24:50|117385|117275|117385|117270|117395|117280|117375|117265|5
1611681900000|2021-01-26 17:25:00|117375|117265|117455|117345|117455|117345|117375|117260|195
1611681910000|2021-01-26 17:25:10|117445|117340|117440|117325|117450|117340|117435|117320|25
1611681920000|2021-01-26 17:25:20|117445|117320|117465|117350|117465|117350|117445|117320|60
1611681930000|2021-01-26 17:25:30|117460|117345|117470|117355|117480|117370|117455|117335|155
1611681940000|2021-01-26 17:25:40|117465|117350|117455|117340|117465|117350|117430|117315|125
1611681950000|2021-01-26 17:25:50|117460|117355|117480|117365|117490|117375|117460|117355|120
1611681960000|2021-01-26 17:26:00|117490|117375|117460|117350|117500|117390|117460|117350|295
1611681970000|2021-01-26 17:26:10|117470|117360|117480|117370|117485|117370|117455|117340|230
1611681980000|2021-01-26 17:26:20|117490|117365|117505|117390|117555|117425|117490|117365|150
1611681990000|2021-01-26 17:26:30|117490|117380|117485|117370|117505|117385|117485|117365|115
1611682000000|2021-01-26 17:26:40|117480|117365|117470|117355|117485|117370|117460|117345|5
1611682010000|2021-01-26 17:26:50|117475|117360|117475|117365|117500|117385|117475|117355|5
1611682020000|2021-01-26 17:27:00|117485|117355|117455|117335|117485|117365|117440|117325|50
1611682030000|2021-01-26 17:27:10|117450|117340|117445|117330|117465|117350|117425|117315|40
1611682040000|2021-01-26 17:27:20|117435|117325|117425|117310|117435|117325|117415|117300|35
1611682050000|2021-01-26 17:27:30|117430|117305|117425|117315|117430|117315|117415|117300|10
1611682060000|2021-01-26 17:27:40|117430|117305|117400|117285|117430|117315|117395|117280|25
1611682070000|2021-01-26 17:27:50|117405|117280|117425|117305|117445|117325|117395|117280|110
1611682080000|2021-01-26 17:28:00|117420|117310|117395|117280|117425|117310|117395|117280|10
1611682090000|2021-01-26 17:28:10|117385|117285|117405|117290|117410|117290|117385|117270|15
1611682100000|2021-01-26 17:28:20|117410|117295|117395|117280|117410|117295|117390|117280|5
1611682110000|2021-01-26 17:28:30|117400|117290|117400|117290|117405|117300|117390|117275|35
1611682120000|2021-01-26 17:28:40|117405|117285|117405|117290|117405|117290|117400|117285|20
1611682130000|2021-01-26 17:28:50|117400|117285|117405|117295|117405|117300|117400|117285|10
1611682140000|2021-01-26 17:29:00|117415|117305|117400|117285|117420|117305|117400|117285|170
1611682150000|2021-01-26 17:29:10|117395|117275|117380|117265|117395|117275|117365|117255|60
1611682160000|2021-01-26 17:29:20|117375|117260|117365|117255|117380|117270|117365|117245|10
1611682170000|2021-01-26 17:29:30|117360|117260|117395|117280|117395|117280|117355|117245|20
1611682180000|2021-01-26 17:29:40|117385|117275|117385|117270|117390|117280|117375|117260|70
1611682190000|2021-01-26 17:29:50|117390|117280|117385|117270|117400|117290|117380|117265|15
1611682200000|2021-01-26 17:30:00|117380|117260|117395|117280|117410|117295|117375|117260|25
1611682210000|2021-01-26 17:30:10|117400|117290|117400|117280|117405|117290|117385|117275|35
1611682220000|2021-01-26 17:30:20|117395|117290|117400|117285|117415|117300|117395|117280|25
1611682230000|2021-01-26 17:30:30|117405|117280|117380|117265|117405|117285|117370|117260|50
1611682240000|2021-01-26 17:30:40|117375|117270|117385|117270|117390|117275|117365|117250|215
1611682250000|2021-01-26 17:30:50|117390|117275|117375|117260|117390|117275|117370|117260|0
1611682260000|2021-01-26 17:31:00|117370|117265|117385|117270|117385|117270|117365|117255|0
1611682270000|2021-01-26 17:31:10|117380|117265|117375|117265|117385|117270|117375|117260|10
1611682280000|2021-01-26 17:31:20|117380|117260|117410|117295|117410|117300|117375|117260|10
1611682290000|2021-01-26 17:31:30|117405|117290|117435|117325|117435|117325|117395|117285|30
1611682300000|2021-01-26 17:31:40|117440|117320|117430|117320|117455|117335|117430|117320|30
1611682310000|2021-01-26 17:31:50|117440|117310|117455|117340|117455|117345|117440|117310|50
1611682320000|2021-01-26 17:32:00|117450|117345|117435|117320|117460|117345|117435|117320|15
1611682330000|2021-01-26 17:32:10|117430|117305|117415|117305|117435|117320|117415|117305|15
1611682340000|2021-01-26 17:32:20|117420|117310|117415|117305|117430|117315|117415|117305|10
1611682350000|2021-01-26 17:32:30|117410|117300|117440|117325|117440|117325|117410|117300|15
1611682360000|2021-01-26 17:32:40|117435|117320|117475|117360|117475|117360|117435|117320|40
1611682370000|2021-01-26 17:32:50|117480|117365|117465|117345|117480|117370|117455|117345|5
1611682380000|2021-01-26 17:33:00|117455|117350|117465|117355|117475|117365|117455|117345|5
1611682390000|2021-01-26 17:33:10|117455|117340|117470|117355|117475|117360|117450|117335|30
1611682400000|2021-01-26 17:33:20|117465|117350|117485|117370|117485|117370|117465|117350|15
1611682410000|2021-01-26 17:33:30|117490|117375|117485|117370|117495|117380|117475|117360|30
1611682420000|2021-01-26 17:33:40|117490|117375|117490|117370|117495|117380|117475|117365|15
1611682430000|2021-01-26 17:33:50|117495|117380|117495|117380|117515|117400|117495|117380|40
1611682440000|2021-01-26 17:34:00|117500|117385|117500|117390|117510|117390|117490|117380|15
1611682450000|2021-01-26 17:34:10|117505|117385|117505|117390|117515|117395|117490|117375|0
1611682460000|2021-01-26 17:34:20|117510|117395|117485|117375|117510|117395|117485|117375|0
1611682470000|2021-01-26 17:34:30|117490|117380|117490|117375|117505|117390|117490|117375|65
1611682480000|2021-01-26 17:34:40|117475|117360|117490|117380|117495|117385|117475|117360|25
1611682490000|2021-01-26 17:34:50|117500|117375|117490|117370|117505|117390|117490|117370|5
1611682500000|2021-01-26 17:35:00|117485|117375|117480|117370|117500|117390|117480|117360|5
1611682510000|2021-01-26 17:35:10|117485|117375|117490|117375|117500|117385|117480|117360|1065
1611682520000|2021-01-26 17:35:20|117495|117380|117490|117375|117495|117380|117485|117370|10
1611682530000|2021-01-26 17:35:30|117495|117380|117505|117390|117510|117395|117490|117380|5
1611682540000|2021-01-26 17:35:40|117500|117385|117490|117380|117505|117390|117490|117375|20
1611682550000|2021-01-26 17:35:50|117475|117365|117480|117360|117480|117365|117470|117355|25
1611682560000|2021-01-26 17:36:00|117475|117370|117495|117380|117500|117385|117475|117365|30
1611682570000|2021-01-26 17:36:10|117500|117390|117485|117370|117510|117400|117475|117360|15
1611682580000|2021-01-26 17:36:20|117490|117380|117470|117365|117495|117380|117470|117365|65
1611682590000|2021-01-26 17:36:30|117465|117355|117465|117355|117465|117355|117415|117300|340
1611682600000|2021-01-26 17:36:40|117470|117360|117435|117320|117470|117360|117435|117320|205
1611682610000|2021-01-26 17:36:50|117445|117325|117455|117340|117455|117340|117415|117305|315
1611682620000|2021-01-26 17:37:00|117450|117335|117470|117360|117470|117360|117445|117335|20
1611682630000|2021-01-26 17:37:10|117465|117365|117440|117325|117465|117365|117425|117315|35
1611682640000|2021-01-26 17:37:20|117445|117330|117470|117350|117470|117350|117445|117330|5
1611682650000|2021-01-26 17:37:30|117465|117345|117470|117360|117470|117365|117450|117335|65
1611682660000|2021-01-26 17:37:40|117465|117355|117470|117355|117470|117360|117465|117355|45
1611682670000|2021-01-26 17:37:50|117465|117350|117470|117355|117470|117365|117465|117350|300
1611682680000|2021-01-26 17:38:00|117465|117350|117450|117330|117470|117355|117440|117330|45
1611682690000|2021-01-26 17:38:10|117445|117325|117425|117315|117450|117325|117415|117305|30
1611682700000|2021-01-26 17:38:20|117420|117310|117420|117305|117430|117320|117405|117290|115
1611682710000|2021-01-26 17:38:30|117415|117310|117395|117280|117420|117315|117395|117280|35
1611682720000|2021-01-26 17:38:40|117400|117275|117380|117265|117400|117275|117365|117250|70
1611682730000|2021-01-26 17:38:50|117375|117260|117345|117230|117380|117260|117345|117230|40
1611682740000|2021-01-26 17:39:00|117340|117225|117350|117230|117350|117230|117325|117210|25
1611682750000|2021-01-26 17:39:10|117345|117240|117350|117240|117350|117240|117345|117230|15
1611682760000|2021-01-26 17:39:20|117355|117235|117330|117220|117355|117240|117330|117220|40
1611682770000|2021-01-26 17:39:30|117335|117215|117315|117200|117335|117225|117315|117200|30
1611682780000|2021-01-26 17:39:40|117310|117195|117320|117210|117330|117215|117285|117170|60
1611682790000|2021-01-26 17:39:50|117325|117205|117245|117130|117330|117210|117240|117120|345
1611682800000|2021-01-26 17:40:00|117235|117125|117120|117005|117245|117130|117120|117000|510
1611682810000|2021-01-26 17:40:10|117115|117000|117195|117075|117195|117075|117115|116995|95
1611682820000|2021-01-26 17:40:20|117190|117080|117205|117090|117215|117100|117185|117070|50
1611682830000|2021-01-26 17:40:30|117200|117085|117255|117140|117270|117150|117200|117085|115
1611682840000|2021-01-26 17:40:40|117245|117130|117260|117145|117265|117150|117245|117130|25
1611682850000|2021-01-26 17:40:50|117255|117140|117265|117150|117270|117160|117255|117140|75
1611682860000|2021-01-26 17:41:00|117270|117145|117270|117160|117270|117160|117255|117140|40
1611682870000|2021-01-26 17:41:10|117265|117155|117205|117090|117270|117160|117205|117090|130
1611682880000|2021-01-26 17:41:20|117200|117085|117235|117120|117235|117120|117195|117080|20
1611682890000|2021-01-26 17:41:30|117240|117125|117220|117115|117245|117130|117220|117115|50
1611682900000|2021-01-26 17:41:40|117215|117110|117205|117085|117220|117110|117180|117065|30
1611682910000|2021-01-26 17:41:50|117195|117090|117165|117050|117205|117090|117160|117050|25
1611682920000|2021-01-26 17:42:00|117160|117055|117075|116965|117165|117055|117065|116955|350
1611682930000|2021-01-26 17:42:10|117070|116955|117085|116965|117125|117005|117070|116955|80
1611682940000|2021-01-26 17:42:20|117055|116940|117065|116950|117065|116950|117020|116905|130
1611682950000|2021-01-26 17:42:30|117070|116935|117075|116960|117085|116970|117025|116910|35
1611682960000|2021-01-26 17:42:40|117080|116970|117075|116960|117105|116990|117070|116955|10
1611682970000|2021-01-26 17:42:50|117070|116965|117080|116960|117095|116980|117070|116960|20
1611682980000|2021-01-26 17:43:00|117090|116965|117135|117020|117135|117020|117090|116965|50
1611682990000|2021-01-26 17:43:10|117115|117000|117125|117010|117125|117015|117105|116995|30
1611683000000|2021-01-26 17:43:20|117120|117020|117205|117090|117220|117100|117120|117010|110
1611683010000|2021-01-26 17:43:30|117200|117085|117200|117080|117215|117100|117185|117070|115
1611683020000|2021-01-26 17:43:40|117195|117085|117220|117105|117225|117110|117190|117080|40
1611683030000|2021-01-26 17:43:50|117215|117110|117195|117080|117225|117110|117180|117065|15
1611683040000|2021-01-26 17:44:00|117200|117070|117175|117060|117200|117070|117160|117045|5
1611683050000|2021-01-26 17:44:10|117170|117055|117195|117080|117200|117090|117160|117050|10
1611683060000|2021-01-26 17:44:20|117200|117075|117180|117065|117200|117075|117165|117050|10
1611683070000|2021-01-26 17:44:30|117185|117070|117170|117055|117190|117070|117160|117045|25
1611683080000|2021-01-26 17:44:40|117175|117045|117100|116985|117185|117065|117100|116985|155
1611683090000|2021-01-26 17:44:50|117110|116990|117125|117010|117155|117040|117110|116990|20
1611683100000|2021-01-26 17:45:00|117120|117005|117115|116995|117125|117010|117085|116970|30
1611683110000|2021-01-26 17:45:10|117105|116985|117105|116990|117125|117010|117100|116985|35
1611683120000|2021-01-26 17:45:20|117115|116985|117070|116955|117125|117010|117055|116940|325
1611683130000|2021-01-26 17:45:30|117065|116940|117065|116950|117070|116950|117030|116915|30
1611683140000|2021-01-26 17:45:40|117070|116945|116985|116870|117070|116960|116985|116870|200
1611683150000|2021-01-26 17:45:50|116995|116880|117015|116900|117020|116900|116980|116860|45
1611683160000|2021-01-26 17:46:00|117010|116890|117095|116975|117105|116990|117010|116890|115
1611683170000|2021-01-26 17:46:10|117085|116970|117085|116970|117100|116985|117075|116960|0
1611683180000|2021-01-26 17:46:20|117090|116975|117100|116985|117120|117000|117075|116960|50
1611683190000|2021-01-26 17:46:30|117105|116990|117115|117000|117140|117025|117100|116985|10
1611683200000|2021-01-26 17:46:40|117120|117005|117085|116970|117120|117005|117080|116970|10
1611683210000|2021-01-26 17:46:50|117080|116960|117075|116960|117080|116965|117065|116945|35
1611683220000|2021-01-26 17:47:00|117090|116970|117090|116980|117100|116980|117080|116960|15
1611683230000|2021-01-26 17:47:10|117095|116975|117100|116985|117105|116995|117080|116970|80
1611683240000|2021-01-26 17:47:20|117105|116990|117080|116965|117105|116990|117070|116955|5
1611683250000|2021-01-26 17:47:30|117090|116970|117075|116965|117105|116990|117075|116965|40
1611683260000|2021-01-26 17:47:40|117080|116970|117075|116955|117090|116980|117065|116955|60
1611683270000|2021-01-26 17:47:50|117080|116960|117045|116930|117090|116970|117030|116915|70
1611683280000|2021-01-26 17:48:00|117040|116925|117065|116945|117070|116955|117040|116925|5
1611683290000|2021-01-26 17:48:10|117055|116950|117050|116935|117070|116950|117045|116925|5
1611683300000|2021-01-26 17:48:20|117055|116940|117070|116955|117070|116960|117045|116935|70
1611683310000|2021-01-26 17:48:30|117065|116950|117060|116950|117070|116955|117055|116945|5
1611683320000|2021-01-26 17:48:40|117065|116945|117065|116955|117070|116955|117045|116930|15
1611683330000|2021-01-26 17:48:50|117070|116945|117070|116960|117070|116960|117060|116945|20
1611683340000|2021-01-26 17:49:00|117065|116955|117040|116925|117065|116965|117040|116920|95
1611683350000|2021-01-26 17:49:10|117045|116930|117055|116945|117055|116945|117045|116925|15
1611683360000|2021-01-26 17:49:20|117050|116940|117055|116945|117055|116945|117040|116930|25
1611683370000|2021-01-26 17:49:30|117060|116950|117065|116950|117070|116960|117055|116950|10
1611683380000|2021-01-26 17:49:40|117070|116960|117065|116960|117070|116960|117060|116945|10
1611683390000|2021-01-26 17:49:50|117070|116945|117070|116960|117070|116960|117065|116945|5
1611683400000|2021-01-26 17:50:00|117065|116950|117055|116945|117065|116950|117045|116930|50
1611683410000|2021-01-26 17:50:10|117050|116940|117055|116945|117060|116945|117025|116915|40
1611683420000|2021-01-26 17:50:20|117060|116950|117120|117005|117120|117005|117055|116945|245
1611683430000|2021-01-26 17:50:30|117125|117010|117185|117075|117185|117075|117125|117010|295
1611683440000|2021-01-26 17:50:40|117205|117095|117200|117085|117215|117100|117185|117065|100
1611683450000|2021-01-26 17:50:50|117195|117080|117215|117100|117220|117100|117190|117070|25
1611683460000|2021-01-26 17:51:00|117220|117105|117225|117110|117240|117125|117215|117100|60
1611683470000|2021-01-26 17:51:10|117220|117115|117240|117125|117240|117125|117210|117095|45
1611683480000|2021-01-26 17:51:20|117235|117130|117210|117090|117235|117130|117210|117090|60
1611683490000|2021-01-26 17:51:30|117205|117085|117220|117110|117230|117115|117195|117080|30
1611683500000|2021-01-26 17:51:40|117225|117115|117250|117140|117250|117140|117220|117110|25
1611683510000|2021-01-26 17:51:50|117255|117145|117275|117160|117295|117180|117255|117135|85
1611683520000|2021-01-26 17:52:00|117260|117155|117260|117140|117260|117165|117245|117135|35
1611683530000|2021-01-26 17:52:10|117265|117145|117250|117135|117265|117150|117230|117115|25
1611683540000|2021-01-26 17:52:20|117260|117140|117255|117135|117270|117155|117250|117130|15
1611683550000|2021-01-26 17:52:30|117260|117145|117310|117195|117310|117195|117260|117145|15
1611683560000|2021-01-26 17:52:40|117315|117200|117295|117185|117320|117205|117295|117185|65
1611683570000|2021-01-26 17:52:50|117290|117175|117280|117170|117295|117175|117280|117160|35
1611683580000|2021-01-26 17:53:00|117275|117165|117280|117160|117280|117165|117270|117155|5
1611683590000|2021-01-26 17:53:10|117285|117165|117285|117165|117285|117175|117260|117145|10
1611683600000|2021-01-26 17:53:20|117280|117170|117330|117210|117330|117210|117275|117165|5
1611683610000|2021-01-26 17:53:30|117325|117215|117320|117205|117335|117220|117310|117195|55
1611683620000|2021-01-26 17:53:40|117315|117200|117305|117190|117330|117220|117305|117190|25
1611683630000|2021-01-26 17:53:50|117310|117195|117300|117185|117315|117200|117290|117175|10
1611683640000|2021-01-26 17:54:00|117295|117180|117320|117205|117345|117225|117295|117180|5
1611683650000|2021-01-26 17:54:10|117330|117215|117345|117230|117345|117230|117320|117205|15
1611683660000|2021-01-26 17:54:20|117340|117235|117340|117230|117355|117235|117335|117220|5
1611683670000|2021-01-26 17:54:30|117345|117225|117325|117210|117355|117235|117300|117190|185
1611683680000|2021-01-26 17:54:40|117330|117215|117325|117210|117340|117225|117315|117195|15
1611683690000|2021-01-26 17:54:50|117330|117220|117325|117210|117345|117230|117320|117205|0
1611683700000|2021-01-26 17:55:00|117335|117215|117335|117220|117355|117240|117330|117210|30
1611683710000|2021-01-26 17:55:10|117330|117215|117320|117210|117330|117215|117320|117205|5
1611683720000|2021-01-26 17:55:20|117325|117205|117325|117210|117330|117220|117315|117200|10
1611683730000|2021-01-26 17:55:30|117330|117205|117335|117220|117335|117220|117305|117190|10
1611683740000|2021-01-26 17:55:40|117340|117225|117355|117240|117360|117245|117335|117225|15
1611683750000|2021-01-26 17:55:50|117350|117235|117345|117230|117350|117235|117325|117210|0
1611683760000|2021-01-26 17:56:00|117350|117235|117360|117240|117380|117260|117340|117215|135
1611683770000|2021-01-26 17:56:10|117365|117250|117370|117255|117390|117275|117360|117250|5
1611683780000|2021-01-26 17:56:20|117365|117260|117370|117260|117385|117270|117360|117250|10
1611683790000|2021-01-26 17:56:30|117365|117255|117375|117260|117380|117265|117365|117250|25
1611683800000|2021-01-26 17:56:40|117380|117270|117400|117290|117405|117290|117380|117270|5
1611683810000|2021-01-26 17:56:50|117405|117300|117420|117305|117430|117315|117405|117290|70
1611683820000|2021-01-26 17:57:00|117425|117310|117450|117335|117455|117340|117410|117300|20
1611683830000|2021-01-26 17:57:10|117455|117340|117425|117310|117455|117340|117425|117305|55
1611683840000|2021-01-26 17:57:20|117420|117305|117405|117295|117425|117310|117405|117290|15
1611683850000|2021-01-26 17:57:30|117400|117290|117485|117375|117485|117375|117400|117285|155
1611683860000|2021-01-26 17:57:40|117480|117370|117495|117385|117500|117385|117465|117355|190
1611683870000|2021-01-26 17:57:50|117480|117365|117465|117350|117500|117385|117450|117335|200
1611683880000|2021-01-26 17:58:00|117475|117355|117485|117370|117485|117370|117455|117335|115
1611683890000|2021-01-26 17:58:10|117480|117365|117475|117355|117485|117370|117460|117345|25
1611683900000|2021-01-26 17:58:20|117480|117360|117460|117340|117485|117370|117460|117340|65
1611683910000|2021-01-26 17:58:30|117450|117325|117440|117320|117470|117350|117440|117320|25
1611683920000|2021-01-26 17:58:40|117420|117305|117440|117320|117450|117335|117415|117305|25
1611683930000|2021-01-26 17:58:50|117435|117325|117450|117335|117450|117335|117430|117315|15
1611683940000|2021-01-26 17:59:00|117455|117330|117460|117340|117460|117340|117420|117305|5
1611683950000|2021-01-26 17:59:10|117450|117335|117500|117390|117500|117390|117450|117335|10
1611683960000|2021-01-26 17:59:20|117510|117395|117525|117420|117530|117420|117500|117390|160
1611683970000|2021-01-26 17:59:30|117530|117410|117505|117390|117535|117425|117505|117390|10
1611683980000|2021-01-26 17:59:40|117510|117395|117470|117355|117510|117395|117470|117355|80
1611683990000|2021-01-26 17:59:50|117475|117360|117480|117360|117480|117365|117465|117350|10
1611684000000|2021-01-26 18:00:00|117470|117355|117485|117370|117490|117375|117450|117335|40
1611684010000|2021-01-26 18:00:10|117480|117365|117450|117330|117485|117370|117445|117330|35
1611684020000|2021-01-26 18:00:20|117445|117335|117450|117330|117450|117340|117410|117295|75
1611684030000|2021-01-26 18:00:30|117460|117335|117465|117350|117475|117360|117450|117335|10
1611684040000|2021-01-26 18:00:40|117455|117345|117470|117355|117490|117375|117455|117340|160
1611684050000|2021-01-26 18:00:50|117475|117365|117455|117340|117480|117365|117455|117340|0
1611684060000|2021-01-26 18:01:00|117450|117335|117445|117330|117460|117345|117435|117320|15
1611684070000|2021-01-26 18:01:10|117440|117335|117435|117320|117445|117335|117435|117315|5
1611684080000|2021-01-26 18:01:20|117440|117330|117460|117340|117460|117345|117440|117325|5
1611684090000|2021-01-26 18:01:30|117465|117355|117470|117355|117470|117360|117455|117340|15
1611684100000|2021-01-26 18:01:40|117465|117360|117440|117325|117465|117360|117425|117310|250
1611684110000|2021-01-26 18:01:50|117435|117320|117435|117320|117465|117345|117420|117310|70
1611684120000|2021-01-26 18:02:00|117425|117315|117375|117265|117425|117315|117355|117240|150
1611684130000|2021-01-26 18:02:10|117370|117255|117355|117240|117375|117265|117350|117235|25
1611684140000|2021-01-26 18:02:20|117350|117235|117360|117240|117375|117260|117345|117235|15
1611684150000|2021-01-26 18:02:30|117365|117250|117350|117230|117365|117250|117330|117210|40
1611684160000|2021-01-26 18:02:40|117355|117235|117365|117250|117370|117255|117340|117230|5
1611684170000|2021-01-26 18:02:50|117360|117240|117365|117250|117370|117250|117345|117230|10
1611684180000|2021-01-26 18:03:00|117360|117245|117385|117270|117385|117270|117350|117230|240
1611684190000|2021-01-26 18:03:10|117380|117265|117370|117260|117380|117270|117360|117245|145
1611684200000|2021-01-26 18:03:20|117375|117255|117385|117270|117400|117285|117375|117255|20
1611684210000|2021-01-26 18:03:30|117380|117265|117350|117235|117400|117290|117350|117235|260
1611684220000|2021-01-26 18:03:40|117355|117240|117390|117280|117390|117280|117350|117235|5
1611684230000|2021-01-26 18:03:50|117395|117275|117390|117280|117405|117290|117385|117275|0
1611684240000|2021-01-26 18:04:00|117395|117285|117395|117280|117400|117285|117385|117270|10
1611684250000|2021-01-26 18:04:10|117400|117285|117410|117295|117410|117295|117395|117280|55
1611684260000|2021-01-26 18:04:20|117415|117290|117410|117295|117420|117300|117395|117280|0
1611684270000|2021-01-26 18:04:30|117415|117300|117410|117300|117415|117300|117395|117280|5
1611684280000|2021-01-26 18:04:40|117415|117295|117410|117295|117415|117305|117405|117290|10
1611684290000|2021-01-26 18:04:50|117415|117300|117410|117295|117430|117310|117405|117290|10
1611684300000|2021-01-26 18:05:00|117405|117290|117385|117275|117415|117300|117385|117265|35
1611684310000|2021-01-26 18:05:10|117390|117280|117375|117260|117390|117280|117375|117260|5
1611684320000|2021-01-26 18:05:20|117370|117255|117390|117280|117390|117280|117365|117250|5
1611684330000|2021-01-26 18:05:30|117395|117275|117375|117260|117395|117280|117375|117260|5
1611684340000|2021-01-26 18:05:40|117370|117255|117385|117265|117405|117290|117370|117250|15
1611684350000|2021-01-26 18:05:50|117380|117270|117375|117260|117380|117270|117370|117255|0
1611684360000|2021-01-26 18:06:00|117370|117255|117385|117265|117385|117270|117350|117230|15
1611684370000|2021-01-26 18:06:10|117380|117270|117385|117265|117395|117280|117375|117260|0
1611684380000|2021-01-26 18:06:20|117390|117270|117375|117260|117395|117280|117375|117255|0
1611684390000|2021-01-26 18:06:30|117380|117265|117385|117270|117385|117270|117375|117255|0
1611684400000|2021-01-26 18:06:40|117390|117265|117365|117250|117390|117280|117365|117250|0
1611684410000|2021-01-26 18:06:50|117360|117245|117370|117255|117380|117260|117355|117240|0
1611684420000|2021-01-26 18:07:00|117375|117260|117370|117255|117375|117260|117360|117245|0
1611684430000|2021-01-26 18:07:10|117365|117250|117350|117240|117365|117250|117340|117225|10
1611684440000|2021-01-26 18:07:20|117345|117235|117370|117255|117370|117255|117345|117230|10
1611684450000|2021-01-26 18:07:30|117375|117260|117370|117260|117375|117260|117355|117240|0
1611684460000|2021-01-26 18:07:40|117385|117265|117385|117270|117390|117270|117370|117255|35
1611684470000|2021-01-26 18:07:50|117390|117280|117395|117280|117405|117290|117380|117265|5
1611684480000|2021-01-26 18:08:00|117400|117285|117420|117300|117425|117305|117390|117275|40
1611684490000|2021-01-26 18:08:10|117405|117295|117395|117285|117405|117295|117385|117275|0
1611684500000|2021-01-26 18:08:20|117390|117280|117390|117280|117395|117285|117380|117275|15
1611684510000|2021-01-26 18:08:30|117370|117255|117385|117265|117385|117265|117370|117255|55
1611684520000|2021-01-26 18:08:40|117380|117270|117380|117265|117400|117290|117380|117265|10
1611684530000|2021-01-26 18:08:50|117375|117270|117375|117265|117385|117275|117370|117260|10
1611684540000|2021-01-26 18:09:00|117380|117260|117420|117300|117420|117310|117375|117260|30
1611684550000|2021-01-26 18:09:10|117415|117305|117425|117310|117425|117310|117400|117285|5
1611684560000|2021-01-26 18:09:20|117430|117315|117415|117295|117430|117315|117405|117290|45
1611684570000|2021-01-26 18:09:30|117410|117300|117405|117285|117410|117300|117395|117280|10
1611684580000|2021-01-26 18:09:40|117400|117290|117395|117280|117400|117290|117385|117270|10
1611684590000|2021-01-26 18:09:50|117400|117285|117410|117295|117415|117300|117390|117275|65
1611684600000|2021-01-26 18:10:00|117415|117305|117395|117275|117415|117305|117385|117270|20
1611684610000|2021-01-26 18:10:10|117390|117270|117405|117290|117405|117290|117365|117255|0
1611684620000|2021-01-26 18:10:20|117395|117285|117445|117330|117450|117330|117395|117280|165
1611684630000|2021-01-26 18:10:30|117450|117325|117445|117325|117450|117330|117430|117315|0
1611684640000|2021-01-26 18:10:40|117435|117330|117445|117325|117445|117330|117425|117310|15
1611684650000|2021-01-26 18:10:50|117440|117330|117435|117320|117445|117330|117425|117315|0
1611684660000|2021-01-26 18:11:00|117440|117325|117470|117360|117475|117365|117440|117325|215
1611684670000|2021-01-26 18:11:10|117465|117355|117465|117350|117470|117360|117455|117340|30
1611684680000|2021-01-26 18:11:20|117460|117345|117430|117305|117470|117355|117420|117305|95
1611684690000|2021-01-26 18:11:30|117425|117310|117400|117290|117430|117320|117400|117290|10
1611684700000|2021-01-26 18:11:40|117405|117295|117415|117300|117415|117305|117400|117290|20
1611684710000|2021-01-26 18:11:50|117420|117305|117420|117300|117430|117315|117410|117295|15
1611684720000|2021-01-26 18:12:00|117425|117305|117380|117265|117425|117310|117375|117260|20
1611684730000|2021-01-26 18:12:10|117375|117260|117390|117270|117390|117275|117370|117260|95
1611684740000|2021-01-26 18:12:20|117370|117255|117395|117280|117400|117285|117365|117255|15
1611684750000|2021-01-26 18:12:30|117390|117275|117395|117280|117415|117295|117390|117275|90
1611684760000|2021-01-26 18:12:40|117390|117275|117395|117280|117395|117285|117380|117270|10
1611684770000|2021-01-26 18:12:50|117405|117285|117400|117290|117415|117300|117400|117285|10
1611684780000|2021-01-26 18:13:00|117405|117285|117405|117290|117410|117295|117400|117285|5
1611684790000|2021-01-26 18:13:10|117400|117280|117410|117295|117410|117300|117390|117275|5
1611684800000|2021-01-26 18:13:20|117415|117290|117420|117305|117445|117330|117415|117290|0
1611684810000|2021-01-26 18:13:30|117425|117310|117440|117330|117440|117330|117425|117305|10
1611684820000|2021-01-26 18:13:40|117445|117335|117430|117315|117445|117335|117425|117315|5
1611684830000|2021-01-26 18:13:50|117435|117320|117425|117305|117440|117330|117425|117305|0
1611684840000|2021-01-26 18:14:00|117430|117310|117395|117280|117435|117320|117395|117280|45
1611684850000|2021-01-26 18:14:10|117390|117275|117355|117245|117390|117280|117350|117235|15
1611684860000|2021-01-26 18:14:20|117350|117240|117360|117240|117360|117245|117345|117230|5
1611684870000|2021-01-26 18:14:30|117350|117235|117345|117230|117355|117245|117335|117220|0
1611684880000|2021-01-26 18:14:40|117340|117225|117330|117215|117340|117225|117280|117160|240
1611684890000|2021-01-26 18:14:50|117340|117220|117380|117265|117380|117265|117335|117215|30
1611684900000|2021-01-26 18:15:00|117385|117270|117370|117255|117390|117275|117360|117245|5
1611684910000|2021-01-26 18:15:10|117375|117260|117355|117245|117375|117260|117350|117235|0
1611684920000|2021-01-26 18:15:20|117360|117250|117375|117260|117385|117270|117360|117245|25
1611684930000|2021-01-26 18:15:30|117380|117270|117375|117260|117380|117270|117370|117255|0
1611684940000|2021-01-26 18:15:40|117380|117265|117385|117265|117385|117275|117375|117255|70
1611684950000|2021-01-26 18:15:50|117380|117270|117375|117260|117385|117270|117355|117240|90
1611684960000|2021-01-26 18:16:00|117380|117265|117355|117240|117380|117265|117350|117235|0
1611684970000|2021-01-26 18:16:10|117350|117235|117345|117230|117360|117250|117340|117225|5
1611684980000|2021-01-26 18:16:20|117350|117235|117355|117240|117355|117240|117345|117230|0
1611684990000|2021-01-26 18:16:30|117365|117245|117355|117235|117365|117250|117345|117230|10
1611685000000|2021-01-26 18:16:40|117345|117240|117345|117230|117355|117240|117340|117225|0
1611685010000|2021-01-26 18:16:50|117350|117225|117345|117225|117350|117235|117345|117225|0
1611685020000|2021-01-26 18:17:00|117350|117230|117345|117230|117355|117235|117335|117220|5
1611685030000|2021-01-26 18:17:10|117320|117235|117305|117195|117320|117235|117305|117190|270
1611685040000|2021-01-26 18:17:20|117330|117190|117315|117205|117330|117220|117310|117190|75
1611685050000|2021-01-26 18:17:30|117310|117200|117340|117220|117340|117225|117310|117195|5
1611685060000|2021-01-26 18:17:40|117335|117225|117315|117200|117340|117225|117310|117195|0
1611685070000|2021-01-26 18:17:50|117310|117210|117330|117215|117330|117215|117310|117210|0
1611685080000|2021-01-26 18:18:00|117325|117210|117315|117200|117325|117215|117310|117195|0
1611685090000|2021-01-26 18:18:10|117310|117195|117265|117155|117310|117195|117250|117135|15
1611685100000|2021-01-26 18:18:20|117275|117160|117275|117160|117275|117160|117250|117135|35
1611685110000|2021-01-26 18:18:30|117285|117165|117250|117140|117295|117185|117250|117135|120
1611685120000|2021-01-26 18:18:40|117255|117135|117280|117160|117285|117170|117255|117135|5
1611685130000|2021-01-26 18:18:50|117275|117155|117300|117185|117300|117185|117260|117140|120
1611685140000|2021-01-26 18:19:00|117285|117170|117290|117175|117325|117210|117285|117170|10
1611685150000|2021-01-26 18:19:10|117285|117180|117300|117185|117305|117190|117280|117170|10
1611685160000|2021-01-26 18:19:20|117290|117180|117270|117160|117290|117185|117270|117155|0
1611685170000|2021-01-26 18:19:30|117275|117155|117280|117160|117290|117170|117265|117150|5
1611685180000|2021-01-26 18:19:40|117275|117150|117255|117145|117275|117155|117255|117140|0
1611685190000|2021-01-26 18:19:50|117260|117150|117265|117150|117275|117165|117250|117140|0
1611685200000|2021-01-26 18:20:00|117260|117145|117280|117165|117280|117165|117240|117120|170
1611685210000|2021-01-26 18:20:10|117285|117170|117255|117140|117285|117170|117245|117130|25
1611685220000|2021-01-26 18:20:20|117260|117135|117235|117120|117260|117140|117230|117110|30
1611685230000|2021-01-26 18:20:30|117240|117125|117255|117140|117260|117140|117235|117120|95
1611685240000|2021-01-26 18:20:40|117260|117150|117230|117115|117265|117150|117230|117115|5
1611685250000|2021-01-26 18:20:50|117225|117110|117225|117110|117230|117115|117215|117100|15
1611685260000|2021-01-26 18:21:00|117230|117115|117225|117115|117255|117135|117225|117115|5
1611685270000|2021-01-26 18:21:10|117230|117120|117235|117120|117240|117125|117225|117115|5
1611685280000|2021-01-26 18:21:20|117240|117125|117230|117120|117240|117125|117215|117100|15
1611685290000|2021-01-26 18:21:30|117235|117125|117250|117135|117250|117135|117230|117115|5
1611685300000|2021-01-26 18:21:40|117240|117130|117230|117120|117260|117150|117230|117120|10
1611685310000|2021-01-26 18:21:50|117235|117115|117250|117135|117250|117140|117230|117115|0
1611685320000|2021-01-26 18:22:00|117245|117140|117250|117135|117260|117150|117245|117135|10
1611685330000|2021-01-26 18:22:10|117245|117125|117285|117170|117285|117170|117240|117125|20
1611685340000|2021-01-26 18:22:20|117295|117180|117320|117210|117345|117225|117295|117180|120
1611685350000|2021-01-26 18:22:30|117325|117205|117335|117220|117335|117220|117315|117200|15
1611685360000|2021-01-26 18:22:40|117330|117210|117310|117195|117330|117215|117305|117195|5
1611685370000|2021-01-26 18:22:50|117305|117190|117290|117175|117305|117190|117285|117175|125
1611685380000|2021-01-26 18:23:00|117285|117180|117305|117195|117305|117195|117285|117170|160
1611685390000|2021-01-26 18:23:10|117295|117190|117270|117155|117295|117190|117270|117155|10
1611685400000|2021-01-26 18:23:20|117260|117145|117275|117160|117275|117165|117250|117140|0
1611685410000|2021-01-26 18:23:30|117285|117170|117280|117165|117305|117190|117270|117155|120
1611685420000|2021-01-26 18:23:40|117275|117175|117300|117185|117315|117200|117275|117175|0
1611685430000|2021-01-26 18:23:50|117295|117180|117310|117195|117310|117195|117285|117170|115
1611685440000|2021-01-26 18:24:00|117315|117200|117310|117195|117320|117205|117300|117185|0
1611685450000|2021-01-26 18:24:10|117305|117205|117320|117205|117320|117210|117305|117195|0
1611685460000|2021-01-26 18:24:20|117310|117200|117305|117195|117315|117210|117305|117195|5
1611685470000|2021-01-26 18:24:30|117310|117190|117320|117205|117320|117205|117310|117190|0
1611685480000|2021-01-26 18:24:40|117325|117200|117325|117215|117325|117215|117320|117200|0
1611685490000|2021-01-26 18:24:50|117320|117205|117320|117205|117325|117210|117315|117205|5
1611685500000|2021-01-26 18:25:00|117325|117210|117310|117195|117325|117210|117285|117170|295
1611685510000|2021-01-26 18:25:10|117315|117200|117310|117200|117315|117205|117300|117185|0
1611685520000|2021-01-26 18:25:20|117315|117195|117335|117220|117345|117235|117315|117195|65
1611685530000|2021-01-26 18:25:30|117330|117215|117350|117230|117350|117235|117325|117210|260
1611685540000|2021-01-26 18:25:40|117355|117235|117340|117225|117355|117240|117325|117210|5
1611685550000|2021-01-26 18:25:50|117335|117230|117335|117215|117335|117230|117330|117215|5
1611685560000|2021-01-26 18:26:00|117340|117220|117340|117230|117345|117235|117335|117220|0
1611685570000|2021-01-26 18:26:10|117330|117215|117340|117230|117345|117235|117330|117215|0
1611685580000|2021-01-26 18:26:20|117345|117225|117340|117225|117350|117240|117340|117220|5
1611685590000|2021-01-26 18:26:30|117345|117230|117350|117235|117355|117240|117340|117225|10
1611685600000|2021-01-26 18:26:40|117345|117230|117335|117220|117350|117235|117335|117215|5
1611685610000|2021-01-26 18:26:50|117340|117225|117350|117235|117355|117240|117340|117225|5
1611685620000|2021-01-26 18:27:00|117355|117230|117350|117235|117370|117260|117350|117230|35
1611685630000|2021-01-26 18:27:10|117355|117240|117400|117285|117405|117290|117355|117235|90
1611685640000|2021-01-26 18:27:20|117430|117280|117460|117350|117480|117360|117430|117280|160
1611685650000|2021-01-26 18:27:30|117470|117345|117475|117360|117490|117380|117460|117340|85
1611685660000|2021-01-26 18:27:40|117470|117355|117535|117425|117565|117445|117470|117355|320
1611685670000|2021-01-26 18:27:50|117525|117420|117490|117375|117530|117420|117490|117375|30
1611685680000|2021-01-26 18:28:00|117505|117380|117525|117405|117535|117425|117495|117375|25
1611685690000|2021-01-26 18:28:10|117520|117400|117505|117390|117520|117410|117505|117390|0
1611685700000|2021-01-26 18:28:20|117510|117395|117525|117405|117535|117420|117505|117390|45
1611685710000|2021-01-26 18:28:30|117535|117410|117600|117480|117605|117485|117525|117410|240
1611685720000|2021-01-26 18:28:40|117590|117475|117580|117465|117600|117475|117570|117455|315
1611685730000|2021-01-26 18:28:50|117585|117460|117590|117470|117610|117490|117580|117460|195
1611685740000|2021-01-26 18:29:00|117580|117475|117525|117410|117585|117475|117525|117410|65
1611685750000|2021-01-26 18:29:10|117530|117420|117565|117445|117570|117460|117525|117415|370
1611685760000|2021-01-26 18:29:20|117560|117450|117555|117445|117560|117455|117525|117415|15
1611685770000|2021-01-26 18:29:30|117560|117450|117510|117395|117565|117455|117510|117395|120
1611685780000|2021-01-26 18:29:40|117515|117400|117535|117425|117540|117425|117510|117395|10
1611685790000|2021-01-26 18:29:50|117540|117430|117510|117395|117545|117435|117505|117395|0
1611685800000|2021-01-26 18:30:00|117520|117400|117495|117375|117525|117405|117495|117375|15
1611685810000|2021-01-26 18:30:10|117490|117380|117520|117405|117520|117405|117490|117375|10
1611685820000|2021-01-26 18:30:20|117515|117410|117530|117415|117535|117420|117515|117400|0
1611685830000|2021-01-26 18:30:30|117535|117420|117555|117445|117555|117445|117525|117420|45
1611685840000|2021-01-26 18:30:40|117550|117440|117495|117380|117550|117445|117495|117375|60
1611685850000|2021-01-26 18:30:50|117505|117375|117460|117345|117510|117395|117450|117345|65
1611685860000|2021-01-26 18:31:00|117465|117350|117465|117350|117485|117370|117440|117330|60
1611685870000|2021-01-26 18:31:10|117460|117345|117455|117340|117460|117345|117440|117330|5
1611685880000|2021-01-26 18:31:20|117460|117335|117455|117340|117465|117350|117445|117335|15
1611685890000|2021-01-26 18:31:30|117445|117335|117415|117300|117455|117340|117415|117300|190
1611685900000|2021-01-26 18:31:40|117405|117295|117460|117345|117460|117345|117405|117290|115
1611685910000|2021-01-26 18:31:50|117455|117350|117475|117360|117475|117360|117455|117345|0
1611685920000|2021-01-26 18:32:00|117480|117365|117460|117345|117485|117370|117455|117345|20
1611685930000|2021-01-26 18:32:10|117465|117350|117445|117330|117465|117350|117440|117325|35
1611685940000|2021-01-26 18:32:20|117435|117320|117445|117330|117445|117335|117425|117315|5
1611685950000|2021-01-26 18:32:30|117455|117335|117440|117325|117465|117350|117440|117325|60
1611685960000|2021-01-26 18:32:40|117445|117330|117460|117340|117465|117355|117445|117325|5
1611685970000|2021-01-26 18:32:50|117450|117345|117450|117330|117450|117345|117440|117325|0
1611685980000|2021-01-26 18:33:00|117445|117335|117425|117310|117445|117335|117410|117300|30
1611685990000|2021-01-26 18:33:10|117430|117315|117455|117335|117455|117340|117430|117315|5
1611686000000|2021-01-26 18:33:20|117450|117345|117460|117345|117465|117345|117445|117330|5
1611686010000|2021-01-26 18:33:30|117465|117350|117445|117335|117475|117360|117445|117335|5
1611686020000|2021-01-26 18:33:40|117450|117330|117435|117320|117450|117335|117435|117315|0
1611686030000|2021-01-26 18:33:50|117425|117315|117465|117350|117465|117350|117420|117305|5
1611686040000|2021-01-26 18:34:00|117460|117345|117420|117305|117465|117345|117415|117300|0
1611686050000|2021-01-26 18:34:10|117425|117310|117435|117325|117435|117325|117415|117300|5
1611686060000|2021-01-26 18:34:20|117440|117315|117445|117325|117445|117330|117430|117315|140
1611686070000|2021-01-26 18:34:30|117435|117320|117430|117310|117440|117320|117415|117295|55
1611686080000|2021-01-26 18:34:40|117425|117305|117440|117325|117445|117330|117415|117300|10
1611686090000|2021-01-26 18:34:50|117445|117330|117450|117330|117450|117330|117440|117325|5
1611686100000|2021-01-26 18:35:00|117445|117335|117445|117325|117455|117345|117440|117325|135
1611686110000|2021-01-26 18:35:10|117450|117335|117440|117325|117455|117340|117430|117315|10
1611686120000|2021-01-26 18:35:20|117435|117320|117420|117300|117440|117325|117420|117300|55
1611686130000|2021-01-26 18:35:30|117425|117335|117430|117315|117450|117335|117420|117310|200
1611686140000|2021-01-26 18:35:40|117425|117310|117425|117310|117425|117315|117410|117300|10
1611686150000|2021-01-26 18:35:50|117420|117315|117405|117290|117420|117315|117400|117285|75
1611686160000|2021-01-26 18:36:00|117400|117285|117415|117300|117415|117300|117400|117285|10
1611686170000|2021-01-26 18:36:10|117410|117295|117405|117290|117420|117300|117405|117285|15
1611686180000|2021-01-26 18:36:20|117395|117285|117375|117255|117400|117285|117365|117250|75
1611686190000|2021-01-26 18:36:30|117370|117250|117400|117285|117405|117290|117360|117245|80
1611686200000|2021-01-26 18:36:40|117405|117280|117420|117310|117420|117310|117395|117280|5
1611686210000|2021-01-26 18:36:50|117425|117315|117400|117290|117430|117315|117400|117285|5
1611686220000|2021-01-26 18:37:00|117405|117285|117405|117290|117410|117290|117395|117280|10
1611686230000|2021-01-26 18:37:10|117410|117295|117410|117295|117420|117300|117405|117290|0
1611686240000|2021-01-26 18:37:20|117415|117300|117400|117290|117415|117300|117395|117280|30
1611686250000|2021-01-26 18:37:30|117390|117285|117405|117290|117410|117290|117390|117275|15
1611686260000|2021-01-26 18:37:40|117410|117285|117425|117315|117425|117315|117395|117280|5
1611686270000|2021-01-26 18:37:50|117420|117310|117410|117295|117420|117310|117405|117290|5
1611686280000|2021-01-26 18:38:00|117395|117300|117420|117310|117420|117310|117395|117280|130
1611686290000|2021-01-26 18:38:10|117415|117300|117410|117295|117420|117310|117405|117290|15
1611686300000|2021-01-26 18:38:20|117400|117290|117415|117300|117415|117300|117400|117285|0
1611686310000|2021-01-26 18:38:30|117410|117295|117415|117300|117420|117310|117405|117285|0
1611686320000|2021-01-26 18:38:40|117410|117295|117410|117300|117425|117310|117410|117295|45
1611686330000|2021-01-26 18:38:50|117415|117305|117430|117315|117430|117315|117410|117300|35
1611686340000|2021-01-26 18:39:00|117435|117320|117410|117300|117435|117320|117410|117295|5
1611686350000|2021-01-26 18:39:10|117420|117305|117425|117305|117430|117310|117415|117300|5
1611686360000|2021-01-26 18:39:20|117420|117310|117425|117310|117425|117315|117420|117305|5
1611686370000|2021-01-26 18:39:30|117430|117315|117425|117305|117440|117320|117420|117305|10
1611686380000|2021-01-26 18:39:40|117415|117310|117425|117310|117425|117315|117405|117295|5
1611686390000|2021-01-26 18:39:50|117415|117305|117425|117310|117435|117315|117405|117290|120
1611686400000|2021-01-26 18:40:00|117430|117305|117405|117295|117435|117320|117395|117285|50
1611686410000|2021-01-26 18:40:10|117400|117290|117420|117305|117420|117305|117400|117285|5
1611686420000|2021-01-26 18:40:20|117415|117300|117400|117290|117425|117310|117400|117290|100
1611686430000|2021-01-26 18:40:30|117395|117270|117385|117270|117395|117275|117370|117255|35
1611686440000|2021-01-26 18:40:40|117390|117275|117405|117295|117410|117300|117390|117275|15
1611686450000|2021-01-26 18:40:50|117410|117290|117425|117310|117430|117320|117405|117290|5
1611686460000|2021-01-26 18:41:00|117435|117315|117430|117315|117440|117320|117425|117310|10
1611686470000|2021-01-26 18:41:10|117435|117310|117420|117305|117435|117320|117420|117300|0
1611686480000|2021-01-26 18:41:20|117425|117310|117420|117305|117430|117315|117420|117305|0
1611686490000|2021-01-26 18:41:30|117415|117310|117395|117285|117415|117310|117395|117280|15
1611686500000|2021-01-26 18:41:40|117390|117280|117410|117295|117410|117295|117385|117270|15
1611686510000|2021-01-26 18:41:50|117405|117300|117430|117320|117430|117320|117405|117300|55
1611686520000|2021-01-26 18:42:00|117435|117325|117450|117335|117470|117360|117430|117325|150
1611686530000|2021-01-26 18:42:10|117445|117330|117450|117335|117455|117340|117440|117325|120
1611686540000|2021-01-26 18:42:20|117445|117330|117470|117350|117485|117370|117445|117330|135
1611686550000|2021-01-26 18:42:30|117465|117355|117470|117355|117470|117360|117465|117355|115
1611686560000|2021-01-26 18:42:40|117475|117360|117485|117370|117485|117375|117465|117350|10
1611686570000|2021-01-26 18:42:50|117480|117375|117475|117360|117480|117375|117470|117350|0
1611686580000|2021-01-26 18:43:00|117470|117365|117480|117370|117485|117380|117470|117360|70
1611686590000|2021-01-26 18:43:10|117475|117365|117480|117370|117480|117370|117475|117365|0
1611686600000|2021-01-26 18:43:20|117475|117360|117470|117355|117480|117370|117465|117350|15
1611686610000|2021-01-26 18:43:30|117475|117360|117480|117370|117480|117370|117465|117350|0
1611686620000|2021-01-26 18:43:40|117475|117365|117485|117370|117485|117375|117475|117365|15
1611686630000|2021-01-26 18:43:50|117480|117365|117480|117365|117485|117375|117475|117365|0
1611686640000|2021-01-26 18:44:00|117475|117375|117490|117375|117495|117385|117475|117375|25
1611686650000|2021-01-26 18:44:10|117495|117385|117480|117365|117495|117385|117470|117355|5
1611686660000|2021-01-26 18:44:20|117485|117370|117490|117370|117495|117380|117480|117360|20
1611686670000|2021-01-26 18:44:30|117485|117365|117470|117360|117490|117370|117470|117355|5
1611686680000|2021-01-26 18:44:40|117465|117355|117475|117360|117480|117365|117460|117350|55
1611686690000|2021-01-26 18:44:50|117480|117365|117480|117370|117490|117375|117470|117355|0
1611686700000|2021-01-26 18:45:00|117485|117375|117495|117380|117505|117390|117485|117370|55
1611686710000|2021-01-26 18:45:10|117500|117385|117505|117395|117515|117400|117500|117385|15
1611686720000|2021-01-26 18:45:20|117495|117390|117480|117360|117495|117395|117470|117355|35
1611686730000|2021-01-26 18:45:30|117475|117365|117460|117345|117480|117365|117455|117340|10
1611686740000|2021-01-26 18:45:40|117470|117355|117480|117360|117480|117365|117465|117350|0
1611686750000|2021-01-26 18:45:50|117475|117365|117440|117320|117480|117365|117440|117320|450
1611686760000|2021-01-26 18:46:00|117430|117315|117420|117305|117435|117325|117410|117300|40
1611686770000|2021-01-26 18:46:10|117425|117310|117425|117310|117430|117320|117420|117305|5
1611686780000|2021-01-26 18:46:20|117430|117315|117430|117315|117440|117325|117420|117310|0
1611686790000|2021-01-26 18:46:30|117420|117310|117420|117310|117430|117315|117420|117310|0
1611686800000|2021-01-26 18:46:40|117415|117300|117415|117300|117430|117315|117405|117290|5
1611686810000|2021-01-26 18:46:50|117420|117305|117430|117320|117430|117320|117400|117290|10
1611686820000|2021-01-26 18:47:00|117435|117325|117430|117315|117440|117325|117425|117310|5
1611686830000|2021-01-26 18:47:10|117420|117310|117410|117300|117435|117325|117410|117300|5
1611686840000|2021-01-26 18:47:20|117415|117295|117420|117305|117430|117315|117410|117295|5
1611686850000|2021-01-26 18:47:30|117415|117310|117420|117305|117425|117310|117415|117300|0
1611686860000|2021-01-26 18:47:40|117425|117310|117430|117310|117430|117315|117420|117305|0
1611686870000|2021-01-26 18:47:50|117425|117305|117410|117290|117425|117305|117410|117290|0
1611686880000|2021-01-26 18:48:00|117405|117285|117405|117290|117415|117300|117390|117275|10
1611686890000|2021-01-26 18:48:10|117410|117295|117410|117300|117415|117300|117400|117290|0
1611686900000|2021-01-26 18:48:20|117415|117295|117410|117290|117415|117300|117405|117290|0
1611686910000|2021-01-26 18:48:30|117415|117295|117415|117295|117420|117305|117405|117290|0
1611686920000|2021-01-26 18:48:40|117410|117290|117410|117295|117415|117300|117400|117290|5
1611686930000|2021-01-26 18:48:50|117405|117300|117400|117285|117405|117300|117400|117285|5
1611686940000|2021-01-26 18:49:00|117395|117280|117390|117275|117400|117280|117390|117275|0
1611686950000|2021-01-26 18:49:10|117385|117265|117245|117110|117390|117270|117245|117110|430
1611686960000|2021-01-26 18:49:20|117225|117105|117270|117155|117275|117155|117195|117075|655
1611686970000|2021-01-26 18:49:30|117280|117170|117290|117170|117290|117170|117260|117150|10
1611686980000|2021-01-26 18:49:40|117285|117165|117285|117170|117290|117175|117280|117165|0
1611686990000|2021-01-26 18:49:50|117280|117165|117250|117135|117295|117180|117250|117135|10
1611687000000|2021-01-26 18:50:00|117255|117140|117065|116945|117255|117140|117065|116945|1325
1611687010000|2021-01-26 18:50:10|117060|116940|117055|116940|117105|116975|117045|116935|250
1611687020000|2021-01-26 18:50:20|117065|116950|117065|116945|117080|116965|117055|116940|170
1611687030000|2021-01-26 18:50:30|117070|116940|117095|116975|117095|116985|117065|116940|50
1611687040000|2021-01-26 18:50:40|117105|116995|116995|116880|117135|117015|116970|116855|565
1611687050000|2021-01-26 18:50:50|117000|116875|117065|116940|117065|116940|116985|116865|110
1611687060000|2021-01-26 18:51:00|117060|116955|117020|116900|117090|116970|117015|116900|105
1611687070000|2021-01-26 18:51:10|117015|116915|117080|116970|117090|116970|117015|116915|45
1611687080000|2021-01-26 18:51:20|117075|116965|117085|116975|117100|116985|117075|116960|30
1611687090000|2021-01-26 18:51:30|117090|116970|117110|116995|117115|117000|117085|116970|135
1611687100000|2021-01-26 18:51:40|117115|117000|117145|117030|117150|117035|117105|116990|30
1611687110000|2021-01-26 18:51:50|117150|117035|117140|117025|117160|117045|117135|117020|15
1611687120000|2021-01-26 18:52:00|117135|117020|117055|116930|117140|117025|117050|116930|490
1611687130000|2021-01-26 18:52:10|117050|116940|117100|116980|117100|116980|117050|116930|5
1611687140000|2021-01-26 18:52:20|117095|116995|117100|116985|117110|116995|117070|116955|135
1611687150000|2021-01-26 18:52:30|117105|116990|117085|116970|117110|116995|117080|116965|40
1611687160000|2021-01-26 18:52:40|117080|116965|117130|117015|117130|117015|117080|116965|225
1611687170000|2021-01-26 18:52:50|117135|117020|117105|116990|117135|117020|117105|116990|15
1611687180000|2021-01-26 18:53:00|117100|116995|117090|116970|117110|116995|117070|116955|40
1611687190000|2021-01-26 18:53:10|117085|116965|117090|116980|117100|116980|117070|116955|55
1611687200000|2021-01-26 18:53:20|117095|116970|117110|116995|117115|117000|117085|116970|20
1611687210000|2021-01-26 18:53:30|117115|117000|117125|117010|117130|117015|117110|117000|15
1611687220000|2021-01-26 18:53:40|117130|117005|117115|117000|117130|117015|117110|116995|5
1611687230000|2021-01-26 18:53:50|117120|117010|117110|116990|117125|117010|117110|116990|15
1611687240000|2021-01-26 18:54:00|117120|117000|117085|116970|117120|117000|117070|116945|185
1611687250000|2021-01-26 18:54:10|117080|116975|117080|116960|117110|116975|117080|116960|0
1611687260000|2021-01-26 18:54:20|117070|116955|117120|117000|117120|117005|117070|116950|30
1611687270000|2021-01-26 18:54:30|117115|116995|117105|116990|117120|116995|117080|116965|10
1611687280000|2021-01-26 18:54:40|117110|116980|117090|116970|117110|116980|117090|116970|0
1611687290000|2021-01-26 18:54:50|117095||117100||117105||117090||0
1611687300000|2021-01-26 18:55:00|117105|116965|117090|116975|117110|116975|117080|116965|0
1611687310000|2021-01-26 18:55:10|117105|116985|117100|116980|117110|116990|117085|116965|5
1611687320000|2021-01-26 18:55:20|117105|116990|117120|117000|117130|117020|117105|116990|20
1611687330000|2021-01-26 18:55:30|117125|117010|117130|117015|117150|117035|117125|117010|55
1611687340000|2021-01-26 18:55:40|117125|117010|117150|117035|117150|117035|117125|117010|185
1611687350000|2021-01-26 18:55:50|117155|117040|117130|117015|117155|117045|117120|117010|210
1611687360000|2021-01-26 18:56:00|117125|117020|117105|116995|117135|117025|117100|116990|20
1611687370000|2021-01-26 18:56:10|117110|116990|117135|117020|117135|117020|117100|116985|5
1611687380000|2021-01-26 18:56:20|117130|117015|117160|117045|117165|117050|117125|117015|25
1611687390000|2021-01-26 18:56:30|117155|117040|117165|117050|117170|117055|117155|117040|180
1611687400000|2021-01-26 18:56:40|117160|117045|117160|117040|117180|117065|117155|117040|10
1611687410000|2021-01-26 18:56:50|117150|117045|117130|117015|117150|117045|117120|117005|60
1611687420000|2021-01-26 18:57:00|117120|117010|117140|117025|117150|117035|117120|117000|55
1611687430000|2021-01-26 18:57:10|117145|117015|117130|117015|117155|117035|117130|117015|15
1611687440000|2021-01-26 18:57:20|117125|117020|117095|116980|117130|117020|117085|116970|45
1611687450000|2021-01-26 18:57:30|117090|116975|117095|116975|117105|116990|117085|116970|25
1611687460000|2021-01-26 18:57:40|117090|116980|117045|116925|117100|116985|117035|116925|45
1611687470000|2021-01-26 18:57:50|117050|116940|117080|116960|117085|116970|117050|116935|20
1611687480000|2021-01-26 18:58:00|117075|116965|117100|116985|117100|116985|117075|116965|90
1611687490000|2021-01-26 18:58:10|117095|116975|117085|116970|117105|116995|117070|116955|25
1611687500000|2021-01-26 18:58:20|117080|116975|117055|116935|117080|116975|117050|116935|20
1611687510000|2021-01-26 18:58:30|117060|116940|117055|116940|117065|116950|117050|116935|5
1611687520000|2021-01-26 18:58:40|117065|116950|117090|116970|117095|116980|117065|116945|10
1611687530000|2021-01-26 18:58:50|117095|116975|117090|116975|117105|116990|117080|116965|0
1611687540000|2021-01-26 18:59:00|117085|116970|117090|116970|117105|116990|117085|116970|0
1611687550000|2021-01-26 18:59:10|117085|116965|117070|116945|117085|116965|117065|116945|15
1611687560000|2021-01-26 18:59:20|117080|116950|117070|116960|117080|116960|117065|116945|5
1611687570000|2021-01-26 18:59:30|117075|116955|117080|116960|117080|116965|117065|116955|0
1611687580000|2021-01-26 18:59:40|117070|116950|117050|116935|117070|116950|117050|116935|55
1611687590000|2021-01-26 18:59:50|117055|116940|117070|116950|117080|116965|117055|116930|10
1611687600000|2021-01-26 19:00:00|117060|116945|117080|116960|117090|116970|117050|116935|10
1611687610000|2021-01-26 19:00:10|117075|116965|117075|116960|117080|116965|117065|116955|20
1611687620000|2021-01-26 19:00:20|117070|116965|117070|116960|117085|116975|117045|116930|100
1611687630000|2021-01-26 19:00:30|117075|116955|117070|116960|117085|116970|117070|116955|0
1611687640000|2021-01-26 19:00:40|117060|116955|117060|116945|117065|116960|117050|116940|0
1611687650000|2021-01-26 19:00:50|117065|116950|117075|116965|117075|116965|117055|116940|10
1611687660000|2021-01-26 19:01:00|117085|116970|117140|117030|117145|117035|117085|116970|65
1611687670000|2021-01-26 19:01:10|117145|117035|117145|117035|117170|117055|117135|117025|40
1611687680000|2021-01-26 19:01:20|117155|117030|117150|117035|117165|117055|117150|117030|25
1611687690000|2021-01-26 19:01:30|117145|117030|117175|117060|117175|117060|117145|117025|10
1611687700000|2021-01-26 19:01:40|117170|117065|117195|117080|117200|117085|117170|117060|45
1611687710000|2021-01-26 19:01:50|117190|117075|117225|117105|117240|117125|117190|117075|100
1611687720000|2021-01-26 19:02:00|117220|117100|117200|117085|117225|117110|117195|117085|35
1611687730000|2021-01-26 19:02:10|117210|117095|117215|117100|117215|117100|117200|117085|55
1611687740000|2021-01-26 19:02:20|117210|117095|117230|117120|117235|117120|117205|117090|20
1611687750000|2021-01-26 19:02:30|117225|117110|117240|117125|117245|117135|117220|117110|80
1611687760000|2021-01-26 19:02:40|117250|117135|117225|117110|117250|117135|117225|117110|5
1611687770000|2021-01-26 19:02:50|117230|117105|117245|117125|117250|117140|117225|117105|55
1611687780000|2021-01-26 19:03:00|117240|117130|117235|117125|117245|117130|117215|117100|25
1611687790000|2021-01-26 19:03:10|117245|117130|117230|117115|117265|117150|117230|117115|55
1611687800000|2021-01-26 19:03:20|117235|117125|117245|117130|117255|117140|117235|117120|5
1611687810000|2021-01-26 19:03:30|117250|117135|117260|117140|117260|117150|117245|117130|0
1611687820000|2021-01-26 19:03:40|117250|117150|117280|117165|117280|117165|117250|117145|10
1611687830000|2021-01-26 19:03:50|117285|117175|117285|117175|117295|117185|117275|117160|20
1611687840000|2021-01-26 19:04:00|117290|117170|117255|117140|117290|117175|117245|117135|40
1611687850000|2021-01-26 19:04:10|117250|117135|117260|117145|117270|117155|117250|117135|0
1611687860000|2021-01-26 19:04:20|117265|117150|117270|117160|117280|117165|117260|117145|5
1611687870000|2021-01-26 19:04:30|117265|117150|117235|117120|117270|117155|117225|117105|60
1611687880000|2021-01-26 19:04:40|117240|117125|117245|117130|117255|117145|117230|117115|25
1611687890000|2021-01-26 19:04:50|117250|117135|117250|117130|117255|117145|117240|117125|5
1611687900000|2021-01-26 19:05:00|117255|117140|117265|117155|117265|117155|117235|117115|5
1611687910000|2021-01-26 19:05:10|117270|117160|117255|117135|117285|117165|117250|117135|15
1611687920000|2021-01-26 19:05:20|117250|117130|117230|117120|117255|117135|117220|117110|50
1611687930000|2021-01-26 19:05:30|117235|117140|117250|117135|117255|117140|117230|117120|0
1611687940000|2021-01-26 19:05:40|117245|117140|117260|117140|117270|117160|117235|117120|15
1611687950000|2021-01-26 19:05:50|117255|117150|117255|117140|117275|117160|117255|117140|10
1611687960000|2021-01-26 19:06:00|117260|117150|117280|117165|117290|117180|117255|117140|10
1611687970000|2021-01-26 19:06:10|117275|117170|117270|117160|117280|117170|117265|117150|10
1611687980000|2021-01-26 19:06:20|117275|117155|117260|117150|117275|117160|117260|117150|0
1611687990000|2021-01-26 19:06:30|117265|117145|117265|117150|117270|117160|117260|117145|10
1611688000000|2021-01-26 19:06:40|117260|117140|117255|117145|117260|117145|117240|117125|5
1611688010000|2021-01-26 19:06:50|117265|117150|117265|117150|117270|117155|117255|117140|10
1611688020000|2021-01-26 19:07:00|117270|117155|117265|117150|117270|117155|117260|117145|5
1611688030000|2021-01-26 19:07:10|117270|117155|117290|117175|117295|117180|117270|117155|35
1611688040000|2021-01-26 19:07:20|117295|117180|117295|117180|117310|117200|117290|117170|15
1611688050000|2021-01-26 19:07:30|117290|117170|117280|117170|117290|117170|117270|117160|20
1611688060000|2021-01-26 19:07:40|117285|117160|117290|117175|117295|117175|117275|117160|0
1611688070000|2021-01-26 19:07:50|117295|117180|117290|117180|117310|117190|117290|117175|5
1611688080000|2021-01-26 19:08:00|117295|117175|117315|117200|117330|117215|117290|117175|55
1611688090000|2021-01-26 19:08:10|117330|117210|117310|117195|117330|117210|117310|117195|30
1611688100000|2021-01-26 19:08:20|117300|117190|117295|117180|117310|117195|117290|117175|10
1611688110000|2021-01-26 19:08:30|117290|117175|117300|117185|117300|117185|117285|117175|5
1611688120000|2021-01-26 19:08:40|117295|117180|117265|117150|117300|117185|117260|117145|75
1611688130000|2021-01-26 19:08:50|117275|117155|117285|117170|117285|117170|117270|117150|20
1611688140000|2021-01-26 19:09:00|117270|117165|117280|117170|117280|117170|117270|117155|5
1611688150000|2021-01-26 19:09:10|117285|117180|117305|117190|117310|117195|117285|117175|30
1611688160000|2021-01-26 19:09:20|117310|117195|117305|117185|117310|117195|117305|117185|0
1611688170000|2021-01-26 19:09:30|117300|117190|117285|117170|117305|117195|117285|117165|5
1611688180000|2021-01-26 19:09:40|117280|117175|117255|117145|117285|117175|117255|117145|15
1611688190000|2021-01-26 19:09:50|117265|117150|117250|117140|117265|117150|117215|117100|135
1611688200000|2021-01-26 19:10:00|117255|117145|117295|117180|117295|117180|117255|117145|20
1611688210000|2021-01-26 19:10:10|117285|117185|117270|117165|117290|117185|117260|117145|55
1611688220000|2021-01-26 19:10:20|117280|117160|117280|117175|117285|117175|117270|117160|5
1611688230000|2021-01-26 19:10:30|117290|117180|117310|117200|117310|117200|117290|117175|20
1611688240000|2021-01-26 19:10:40|117315|117195|117305|117190|117320|117210|117295|117175|5
1611688250000|2021-01-26 19:10:50|117295|117185|117315|117200|117315|117205|117295|117180|25
1611688260000|2021-01-26 19:11:00|117320|117205|117330|117220|117350|117235|117320|117205|170
1611688270000|2021-01-26 19:11:10|117310|117215|117330|117215|117345|117235|117310|117195|15
1611688280000|2021-01-26 19:11:20|117340|117220|117340|117225|117340|117230|117330|117210|0
1611688290000|2021-01-26 19:11:30|117335|117220|117325|117210|117340|117230|117325|117210|130
1611688300000|2021-01-26 19:11:40|117315|117215|117305|117195|117315|117215|117300|117185|15
1611688310000|2021-01-26 19:11:50|117300|117190|117290|117175|117305|117195|117275|117165|20
1611688320000|2021-01-26 19:12:00|117285|117180|117270|117155|117290|117180|117270|117150|0
1611688330000|2021-01-26 19:12:10|117260|117160|117270|117160|117270|117160|117260|117150|15
1611688340000|2021-01-26 19:12:20|117275|117155|117265|117155|117275|117165|117265|117150|20
1611688350000|2021-01-26 19:12:30|117260|117150|117205|117090|117265|117150|117175|117060|170
1611688360000|2021-01-26 19:12:40|117210|117085|117190|117080|117215|117100|117190|117075|20
1611688370000|2021-01-26 19:12:50|117200|117090|117190|117080|117235|117120|117185|117070|60
1611688380000|2021-01-26 19:13:00|117185|117075|117235|117125|117235|117125|117185|117070|95
1611688390000|2021-01-26 19:13:10|117240|117120|117255|117135|117265|117150|117235|117120|25
1611688400000|2021-01-26 19:13:20|117250|117140|117230|117110|117260|117145|117230|117110|60
1611688410000|2021-01-26 19:13:30|117225|117100|117205|117090|117230|117115|117200|117085|45
1611688420000|2021-01-26 19:13:40|117210|117095|117200|117080|117230|117115|117190|117080|70
1611688430000|2021-01-26 19:13:50|117190|117085|117165|117050|117195|117085|117165|117050|25
1611688440000|2021-01-26 19:14:00|117160|117055|117200|117085|117200|117085|117160|117055|20
1611688450000|2021-01-26 19:14:10|117195|117080|117195|117075|117200|117085|117180|117065|0
1611688460000|2021-01-26 19:14:20|117190|117085|117205|117090|117220|117105|117190|117085|5
1611688470000|2021-01-26 19:14:30|117210|117095|117215|117100|117215|117105|117205|117090|5
1611688480000|2021-01-26 19:14:40|117220|117105|117255|117135|117260|117150|117220|117105|25
1611688490000|2021-01-26 19:14:50|117260|117140|117225|117115|117260|117145|117220|117110|20
1611688500000|2021-01-26 19:15:00|117220|117110|117240|117120|117250|117130|117200|117085|45
1611688510000|2021-01-26 19:15:10|117250|117125|117250|117135|117250|117140|117230|117115|10
1611688520000|2021-01-26 19:15:20|117245|117120|117210|117090|117245|117120|117200|117090|50
1611688530000|2021-01-26 19:15:30|117205|117085|117170|117060|117210|117090|117170|117060|50
1611688540000|2021-01-26 19:15:40|117180|117055|117185|117070|117200|117080|117180|117055|15
1611688550000|2021-01-26 19:15:50|117180|117065|117145|117030|117185|117070|117120|117005|105
1611688560000|2021-01-26 19:16:00|117150|117020|117175|117060|117175|117060|117130|117010|15
1611688570000|2021-01-26 19:16:10|117185|117065|117205|117095|117220|117110|117185|117065|50
1611688580000|2021-01-26 19:16:20|117210|117090|117225|117110|117240|117125|117205|117090|5
1611688590000|2021-01-26 19:16:30|117220|117115|117210|117095|117230|117115|117205|117095|5
1611688600000|2021-01-26 19:16:40|117205|117090|117205|117090|117205|117095|117195|117075|5
1611688610000|2021-01-26 19:16:50|117210|117095|117200|117085|117210|117095|117195|117075|5
1611688620000|2021-01-26 19:17:00|117195|117080|117215|117100|117225|117115|117195|117080|15
1611688630000|2021-01-26 19:17:10|117220|117105|117225|117110|117235|117125|117215|117100|10
1611688640000|2021-01-26 19:17:20|117220|117105|117215|117100|117235|117115|117215|117100|5
1611688650000|2021-01-26 19:17:30|117210|117085|117215|117105|117235|117120|117205|117085|20
1611688660000|2021-01-26 19:17:40|117225|117100|117205|117085|117225|117105|117180|117065|0
1611688670000|2021-01-26 19:17:50|117200|117090|117195|117075|117205|117095|117195|117075|5
1611688680000|2021-01-26 19:18:00|117180|117080|117195|117075|117200|117085|117180|117070|5
1611688690000|2021-01-26 19:18:10|117190|117080|117215|117105|117225|117110|117190|117075|0
1611688700000|2021-01-26 19:18:20|117220|117110|117210|117095|117225|117110|117210|117095|10
1611688710000|2021-01-26 19:18:30|117215|117090|117190|117075|117215|117100|117190|117075|0
1611688720000|2021-01-26 19:18:40|117195|117080|117200|117080|117210|117095|117195|117075|15
1611688730000|2021-01-26 19:18:50|117190|117075|117170|117060|117195|117085|117165|117055|15
1611688740000|2021-01-26 19:19:00|117165|117055|117165|117050|117165|117055|117145|117030|15
1611688750000|2021-01-26 19:19:10|117175|117055|117185|117070|117210|117095|117175|117055|55
1611688760000|2021-01-26 19:19:20|117190|117075|117200|117085|117215|117100|117185|117075|15
1611688770000|2021-01-26 19:19:30|117195|117090|117195|117080|117205|117090|117185|117070|5
1611688780000|2021-01-26 19:19:40|117200|117085|117210|117095|117210|117095|117195|117080|0
1611688790000|2021-01-26 19:19:50|117205|117090|117205|117090|117210|117095|117190|117075|10
1611688800000|2021-01-26 19:20:00|117210|117085|117210|117100|117210|117100|117185|117070|0
1611688810000|2021-01-26 19:20:10|117205|117095|117190|117075|117205|117095|117170|117055|30
1611688820000|2021-01-26 19:20:20|117195|117080|117190|117075|117200|117085|117190|117075|5
1611688830000|2021-01-26 19:20:30|117195|117080|117150|117040|117200|117085|117150|117035|30
1611688840000|2021-01-26 19:20:40|117155|117045|117180|117065|117180|117065|117155|117040|5
1611688850000|2021-01-26 19:20:50|117185|117070|117165|117050|117190|117070|117165|117050|0
1611688860000|2021-01-26 19:21:00|117170|117055|117175|117060|117175|117060|117165|117045|25
1611688870000|2021-01-26 19:21:10|117170|117065|117145|117035|117175|117065|117145|117035|30
1611688880000|2021-01-26 19:21:20|117150|117040|117135|117025|117150|117040|117125|117010|35
1611688890000|2021-01-26 19:21:30|117130|117020|117170|117050|117170|117060|117125|117010|10
1611688900000|2021-01-26 19:21:40|117165|117060|117130|117020|117170|117060|117130|117015|245
1611688910000|2021-01-26 19:21:50|117125|117015|117160|117045|117160|117045|117125|117010|270
1611688920000|2021-01-26 19:22:00|117150|117035|117140|117030|117150|117040|117130|117020|10
1611688930000|2021-01-26 19:22:10|117135|117025|117135|117020|117140|117025|117125|117015|10
1611688940000|2021-01-26 19:22:20|117140|117040|117150|117035|117190|117075|117140|117030|315
1611688950000|2021-01-26 19:22:30|117155|117040|117135|117020|117155|117040|117125|117015|65
1611688960000|2021-01-26 19:22:40|117140|117025|117100|116985|117140|117025|117090|116975|105
1611688970000|2021-01-26 19:22:50|117095|116980|117085|116975|117100|116985|117075|116965|15
1611688980000|2021-01-26 19:23:00|117095|116980|117070|116950|117100|116980|117045|116930|35
1611688990000|2021-01-26 19:23:10|117075|116955|117030|116915|117075|116960|117025|116910|40
1611689000000|2021-01-26 19:23:20|117035|116910|117045|116930|117085|116970|117025|116910|30
1611689010000|2021-01-26 19:23:30|117050|116940|117060|116945|117060|116945|117040|116920|50
1611689020000|2021-01-26 19:23:40|117065|116950|117050|116940|117070|116950|117050|116930|5
1611689030000|2021-01-26 19:23:50|117055|116935|117060|116945|117070|116950|117055|116935|5
1611689040000|2021-01-26 19:24:00|117055|116940|117055|116940|117060|116945|117035|116925|25
1611689050000|2021-01-26 19:24:10|117060|116945|117055|116945|117060|116945|117050|116935|0
1611689060000|2021-01-26 19:24:20|117050|116950|117080|116965|117085|116975|117050|116945|5
1611689070000|2021-01-26 19:24:30|117085|116975|117055|116945|117090|116975|117055|116940|105
1611689080000|2021-01-26 19:24:40|117060|116940|117055|116945|117060|116945|117045|116935|45
1611689090000|2021-01-26 19:24:50|117040|116935|117040|116920|117050|116935|117035|116920|50
1611689100000|2021-01-26 19:25:00|117045|116930|117040|116935|117055|116940|117040|116920|45
1611689110000|2021-01-26 19:25:10|117045|116925|117065|116955|117065|116955|117035|116925|30
1611689120000|2021-01-26 19:25:20|117060|116945|117055|116940|117065|116955|117050|116935|20
1611689130000|2021-01-26 19:25:30|117050|116945|117065|116950|117065|116950|117045|116940|10
1611689140000|2021-01-26 19:25:40|117075|116960|117075|116965|117080|116965|117075|116960|0
1611689150000|2021-01-26 19:25:50|117070|116955|117060|116945|117070|116960|117050|116945|30
1611689160000|2021-01-26 19:26:00|117065|116950|117045|116930|117070|116960|117045|116930|50
1611689170000|2021-01-26 19:26:10|117040|116925|117050|116935|117055|116940|117040|116925|20
1611689180000|2021-01-26 19:26:20|117045|116930|116980|116865|117070|116950|116970|116855|255
1611689190000|2021-01-26 19:26:30|116975|116860|116950|116835|116980|116865|116940|116830|95
1611689200000|2021-01-26 19:26:40|116955|116845|116930|116810|116965|116845|116930|116810|70
1611689210000|2021-01-26 19:26:50|116925|116815|116900|116785|116930|116815|116895|116775|370
1611689220000|2021-01-26 19:27:00|116895|116780|116805|116690|116905|116790|116795|116680|325
1611689230000|2021-01-26 19:27:10|116810|116700|116905|116790|116930|116815|116810|116700|95
1611689240000|2021-01-26 19:27:20|116900|116795|116885|116770|116905|116795|116875|116755|45
1611689250000|2021-01-26 19:27:30|116880|116775|116855|116735|116895|116780|116850|116735|5
1611689260000|2021-01-26 19:27:40|116850|116730|116850|116735|116850|116735|116810|116695|50
1611689270000|2021-01-26 19:27:50|116855|116740|116830|116715|116855|116745|116815|116700|70
1611689280000|2021-01-26 19:28:00|116760|116645|116755|116645|116760|116650|116730|116615|415
1611689290000|2021-01-26 19:28:10|116760|116640|116675|116560|116760|116645|116675|116560|160
1611689300000|2021-01-26 19:28:20|116680|116570|116690|116570|116715|116600|116665|116550|80
1611689310000|2021-01-26 19:28:30|116685|116560|116615|116505|116690|116570|116600|116485|470
1611689320000|2021-01-26 19:28:40|116625|116495|116530|116410|116630|116525|116525|116410|310
1611689330000|2021-01-26 19:28:50|116520|116405|116595|116475|116595|116480|116520|116405|185
1611689340000|2021-01-26 19:29:00|116585|116465|116625|116505|116635|116520|116575|116455|90
1611689350000|2021-01-26 19:29:10|116620|116510|116625|116515|116630|116515|116595|116475|320
1611689360000|2021-01-26 19:29:20|116635|116520|116645|116525|116655|116545|116625|116505|85
1611689370000|2021-01-26 19:29:30|116640|116535|116655|116535|116660|116545|116640|116525|20
1611689380000|2021-01-26 19:29:40|116660|116540|116680|116570|116690|116575|116655|116540|25
1611689390000|2021-01-26 19:29:50|116675|116575|116700|116585|116715|116600|116675|116560|150
1611689400000|2021-01-26 19:30:00|116695|116580|116645|116530|116695|116580|116640|116525|55
1611689410000|2021-01-26 19:30:10|116650|116540|116650|116530|116660|116545|116640|116520|35
1611689420000|2021-01-26 19:30:20|116640|116525|116670|116550|116675|116560|116640|116525|25
1611689430000|2021-01-26 19:30:30|116675|116555|116655|116540|116680|116570|116650|116535|15
1611689440000|2021-01-26 19:30:40|116650|116535|116615|116500|116655|116545|116610|116490|50
1611689450000|2021-01-26 19:30:50|116625|116505|116615|116500|116630|116520|116600|116485|40
1611689460000|2021-01-26 19:31:00|116620|116505|116615|116500|116625|116510|116615|116495|15
1611689470000|2021-01-26 19:31:10|116620|116495|116645|116525|116655|116540|116620|116495|5
1611689480000|2021-01-26 19:31:20|116650|116530|116625|116510|116660|116540|116615|116500|15
1611689490000|2021-01-26 19:31:30|116630|116505|116640|116530|116640|116530|116625|116505|10
1611689500000|2021-01-26 19:31:40|116645|116525|116605|116495|116650|116530|116600|116485|20
1611689510000|2021-01-26 19:31:50|116610|116490|116595|116485|116635|116520|116595|116485|20
1611689520000|2021-01-26 19:32:00|116600|116480|116585|116470|116600|116480|116550|116430|155
1611689530000|2021-01-26 19:32:10|116575|116460|116565|116450|116590|116475|116565|116445|5
1611689540000|2021-01-26 19:32:20|116570|116460|116580|116460|116620|116505|116570|116460|75
1611689550000|2021-01-26 19:32:30|116585|116470|116580|116465|116600|116490|116580|116460|15
1611689560000|2021-01-26 19:32:40|116590|116470|116580|116470|116600|116475|116580|116460|140
1611689570000|2021-01-26 19:32:50|116585|116485|116570|116455|116610|116500|116570|116455|100
1611689580000|2021-01-26 19:33:00|116560|116450|116485|116365|116560|116450|116425|116310|595
1611689590000|2021-01-26 19:33:10|116475|116360|116565|116455|116565|116455|116475|116360|70
1611689600000|2021-01-26 19:33:20|116570|116460|116565|116445|116575|116460|116550|116435|35
1611689610000|2021-01-26 19:33:30|116560|116430|116445|116325|116560|116430|116435|116320|540
1611689620000|2021-01-26 19:33:40|116365|116330|116460|116345|116460|116345|116365|116255|395
1611689630000|2021-01-26 19:33:50|116465|116355|116440|116325|116475|116360|116440|116325|35
1611689640000|2021-01-26 19:34:00|116445|116335|116410|116295|116450|116335|116380|116265|300
1611689650000|2021-01-26 19:34:10|116420|116290|116385|116275|116440|116320|116385|116275|120
1611689660000|2021-01-26 19:34:20|116380|116265|116395|116275|116430|116315|116380|116265|10
1611689670000|2021-01-26 19:34:30|116390|116270|116370|116250|116390|116270|116270|116150|1280
1611689680000|2021-01-26 19:34:40|116380|116260|116310|116195|116385|116275|116295|116180|150
1611689690000|2021-01-26 19:34:50|116305|116190|116355|116240|116355|116240|116305|116185|60
1611689700000|2021-01-26 19:35:00|116350|116235|116325|116215|116370|116255|116295|116180|145
1611689710000|2021-01-26 19:35:10|116330|116210|116395|116280|116415|116300|116330|116210|85
1611689720000|2021-01-26 19:35:20|116390|116275|116330|116205|116395|116275|116330|116205|25
1611689730000|2021-01-26 19:35:30|116320|116210|116320|116200|116340|116225|116320|116200|15
1611689740000|2021-01-26 19:35:40|116330|116205|116370|116255|116375|116260|116310|116190|245
1611689750000|2021-01-26 19:35:50|116375|116265|116390|116265|116390|116275|116370|116260|25
1611689760000|2021-01-26 19:36:00|116380|116260|116365|116255|116380|116265|116340|116225|35
1611689770000|2021-01-26 19:36:10|116370|116260|116420|116310|116420|116310|116365|116250|105
1611689780000|2021-01-26 19:36:20|116410|116300|116410|116295|116420|116305|116390|116275|30
1611689790000|2021-01-26 19:36:30|116400|116300|116395|116280|116420|116305|116385|116270|50
1611689800000|2021-01-26 19:36:40|116390|116275|116400|116290|116415|116300|116390|116275|30
1611689810000|2021-01-26 19:36:50|116395|116280|116380|116265|116420|116300|116380|116265|55
1611689820000|2021-01-26 19:37:00|116375|116260|116385|116270|116385|116275|116375|116260|110
1611689830000|2021-01-26 19:37:10|116380|116265|116360|116250|116390|116275|116360|116250|50
1611689840000|2021-01-26 19:37:20|116340|116245|116310|116195|116345|116245|116310|116195|35
1611689850000|2021-01-26 19:37:30|116315|116200|116350|116235|116350|116240|116310|116200|20
1611689860000|2021-01-26 19:37:40|116345|116225|116340|116225|116365|116255|116330|116220|125
1611689870000|2021-01-26 19:37:50|116335|116220|116345|116235|116370|116255|116335|116220|45
1611689880000|2021-01-26 19:38:00|116355|116240|116415|116300|116415|116300|116345|116230|475
1611689890000|2021-01-26 19:38:10|116420|116305|116470|116350|116470|116355|116420|116305|155
1611689900000|2021-01-26 19:38:20|116465|116345|116455|116335|116470|116345|116440|116330|50
1611689910000|2021-01-26 19:38:30|116460|116340|116450|116330|116465|116350|116425|116315|60
1611689920000|2021-01-26 19:38:40|116440|116325|116460|116350|116465|116350|116435|116320|5
1611689930000|2021-01-26 19:38:50|116465|116345|116435|116320|116465|116345|116430|116315|10
1611689940000|2021-01-26 19:39:00|116430|116315|116455|116345|116465|116345|116425|116310|20
1611689950000|2021-01-26 19:39:10|116465|116340|116485|116370|116485|116370|116465|116340|10
1611689960000|2021-01-26 19:39:20|116490|116375|116505|116395|116510|116395|116490|116375|60
1611689970000|2021-01-26 19:39:30|116515|116400|116520|116405|116530|116420|116500|116385|65
1611689980000|2021-01-26 19:39:40|116515|116400|116505|116390|116520|116400|116490|116375|75
1611689990000|2021-01-26 19:39:50|116515|116400|116485|116370|116520|116400|116485|116370|65
1611690000000|2021-01-26 19:40:00|116480|116375|116495|116375|116520|116405|116480|116370|20
1611690010000|2021-01-26 19:40:10|116520|116405|116510|116405|116535|116420|116510|116405|140
1611690020000|2021-01-26 19:40:20|116505|116395|116530|116420|116535|116420|116500|116390|150
1611690030000|2021-01-26 19:40:30|116535|116405|116535|116420|116540|116430|116520|116405|55
1611690040000|2021-01-26 19:40:40|116540|116425|116515|116405|116545|116425|116515|116400|20
1611690050000|2021-01-26 19:40:50|116510|116400|116505|116390|116515|116405|116495|116385|10
1611690060000|2021-01-26 19:41:00|116495|116385|116530|116415|116530|116415|116490|116375|35
1611690070000|2021-01-26 19:41:10|116535|116420|116530|116410|116535|116425|116530|116410|5
1611690080000|2021-01-26 19:41:20|116535|116415|116550|116435|116565|116450|116535|116415|40
1611690090000|2021-01-26 19:41:30|116545|116430|116545|116430|116550|116440|116535|116420|40
1611690100000|2021-01-26 19:41:40|116525|116410|116415|116300|116525|116410|116415|116300|315
1611690110000|2021-01-26 19:41:50|116405|116290|116415|116305|116430|116310|116395|116280|80
1611690120000|2021-01-26 19:42:00|116405|116300|116395|116280|116415|116300|116385|116270|10
1611690130000|2021-01-26 19:42:10|116365|116275|116375|116255|116375|116275|116345|116220|70
1611690140000|2021-01-26 19:42:20|116385|116260|116385|116275|116395|116280|116380|116255|30
1611690150000|2021-01-26 19:42:30|116375|116270|116355|116235|116385|116270|116355|116235|40
1611690160000|2021-01-26 19:42:40|116365|116240|116405|116290|116405|116290|116365|116240|10
1611690170000|2021-01-26 19:42:50|116400|116300|116400|116285|116430|116310|116400|116285|25
1611690180000|2021-01-26 19:43:00|116405|116290|116400|116280|116420|116305|116400|116280|30
1611690190000|2021-01-26 19:43:10|116395|116285|116410|116300|116410|116300|116390|116275|5
1611690200000|2021-01-26 19:43:20|116405|116290|116380|116265|116410|116300|116380|116265|10
1611690210000|2021-01-26 19:43:30|116385|116275|116380|116255|116390|116275|116370|116255|15
1611690220000|2021-01-26 19:43:40|116370|116250|116395|116275|116395|116275|116360|116250|0
1611690230000|2021-01-26 19:43:50|116390|116280|116400|116285|116415|116295|116390|116280|15
1611690240000|2021-01-26 19:44:00|116405|116290|116430|116315|116430|116315|116395|116280|30
1611690250000|2021-01-26 19:44:10|116440|116325|116465|116345|116465|116345|116425|116315|5
1611690260000|2021-01-26 19:44:20|116470|116350|116465|116355|116470|116355|116455|116340|15
1611690270000|2021-01-26 19:44:30|116460|116350|116450|116335|116465|116350|116450|116330|20
1611690280000|2021-01-26 19:44:40|116455|116340|116470|116350|116475|116360|116455|116340|5
1611690290000|2021-01-26 19:44:50|116465|116355|116470|116350|116470|116355|116460|116345|5
1611690300000|2021-01-26 19:45:00|116465|116355|116400|116280|116465|116355|116395|116280|55
1611690310000|2021-01-26 19:45:10|116410|116290|116435|116315|116440|116325|116410|116290|15
1611690320000|2021-01-26 19:45:20|116440|116325|116450|116335|116450|116335|116425|116315|10
1611690330000|2021-01-26 19:45:30|116455|116340|116470|116355|116470|116355|116450|116340|0
1611690340000|2021-01-26 19:45:40|116465|116350|116400|116285|116470|116350|116400|116280|30
1611690350000|2021-01-26 19:45:50|116405|116290|116415|116300|116420|116310|116395|116285|10
1611690360000|2021-01-26 19:46:00|116420|116305|116335|116220|116420|116305|116315|116205|450
1611690370000|2021-01-26 19:46:10|116320|116225|116360|116245|116360|116245|116310|116195|200
1611690380000|2021-01-26 19:46:20|116355|116240|116360|116245|116360|116250|116330|116220|20
1611690390000|2021-01-26 19:46:30|116355|116240|116380|116270|116380|116270|116355|116235|40
1611690400000|2021-01-26 19:46:40|116385|116265|116405|116285|116415|116300|116385|116265|5
1611690410000|2021-01-26 19:46:50|116410|116290|116405|116290|116415|116305|116390|116280|5
1611690420000|2021-01-26 19:47:00|116410|116300|116380|116265|116410|116300|116370|116255|45
1611690430000|2021-01-26 19:47:10|116385|116270|116405|116290|116405|116290|116370|116250|10
1611690440000|2021-01-26 19:47:20|116410|116295|116415|116305|116425|116305|116410|116285|15
1611690450000|2021-01-26 19:47:30|116410|116295|116415|116300|116420|116305|116400|116280|10
1611690460000|2021-01-26 19:47:40|116420|116295|116420|116300|116420|116305|116400|116285|5
1611690470000|2021-01-26 19:47:50|116425|116305|116395|116280|116425|116310|116385|116270|5
1611690480000|2021-01-26 19:48:00|116400|116285|116405|116290|116405|116295|116395|116280|15
1611690490000|2021-01-26 19:48:10|116415|116295|116405|116285|116420|116310|116390|116275|65
1611690500000|2021-01-26 19:48:20|116395|116290|116370|116250|116395|116290|116365|116250|15
1611690510000|2021-01-26 19:48:30|116365|116255|116375|116260|116375|116265|116365|116250|15
1611690520000|2021-01-26 19:48:40|116370|116265|116350|116225|116380|116265|116340|116225|45
1611690530000|2021-01-26 19:48:50|116340|116230|116375|116260|116375|116260|116340|116230|20
1611690540000|2021-01-26 19:49:00|116380|116270|116430|116320|116430|116320|116380|116270|35
1611690550000|2021-01-26 19:49:10|116435|116325|116445|116330|116445|116335|116425|116320|20
1611690560000|2021-01-26 19:49:20|116440|116335|116450|116340|116460|116350|116440|116330|10
1611690570000|2021-01-26 19:49:30|116455|116345|116490|116375|116500|116385|116445|116330|125
1611690580000|2021-01-26 19:49:40|116485|116370|116485|116370|116495|116380|116475|116360|10
1611690590000|2021-01-26 19:49:50|116490|116380|116515|116400|116535|116420|116485|116380|110
1611690600000|2021-01-26 19:50:00|116520|116405|116480|116360|116520|116405|116470|116355|40
1611690610000|2021-01-26 19:50:10|116475|116355|116405|116290|116475|116355|116405|116285|65
1611690620000|2021-01-26 19:50:20|116420|116305|116415|116300|116445|116330|116400|116280|120
1611690630000|2021-01-26 19:50:30|116425|116295|116420|116305|116425|116310|116405|116295|50
1611690640000|2021-01-26 19:50:40|116415|116310|116395|116285|116420|116310|116395|116280|30
1611690650000|2021-01-26 19:50:50|116400|116290|116400|116285|116405|116300|116390|116270|25
1611690660000|2021-01-26 19:51:00|116395|116280|116410|116295|116420|116305|116395|116280|25
1611690670000|2021-01-26 19:51:10|116405|116285|116415|116295|116435|116320|116400|116285|20
1611690680000|2021-01-26 19:51:20|116420|116300|116420|116305|116445|116335|116415|116300|15
1611690690000|2021-01-26 19:51:30|116425|116310|116405|116290|116440|116320|116405|116290|25
1611690700000|2021-01-26 19:51:40|116400|116295|116390|116270|116420|116305|116390|116270|70
1611690710000|2021-01-26 19:51:50|116365|116275|116360|116245|116365|116275|116355|116245|55
1611690720000|2021-01-26 19:52:00|116355|116240|116360|116250|116365|116250|116325|116215|85
1611690730000|2021-01-26 19:52:10|116365|116255|116355|116245|116375|116255|116280|116160|585
1611690740000|2021-01-26 19:52:20|116365|116240|116390|116275|116395|116280|116350|116240|30
1611690750000|2021-01-26 19:52:30|116385|116270|116380|116270|116400|116290|116380|116265|15
1611690760000|2021-01-26 19:52:40|116375|116260|116390|116280|116405|116290|116375|116260|30
1611690770000|2021-01-26 19:52:50|116395|116275|116410|116300|116410|116300|116385|116270|25
1611690780000|2021-01-26 19:53:00|116405|116290|116355|116245|116410|116295|116355|116240|55
1611690790000|2021-01-26 19:53:10|116360|116240|116355|116240|116375|116260|116350|116235|60
1611690800000|2021-01-26 19:53:20|116365|116245|116390|116275|116395|116275|116355|116235|30
1611690810000|2021-01-26 19:53:30|116395|116285|116380|116265|116405|116290|116380|116260|135
1611690820000|2021-01-26 19:53:40|116375|116255|116400|116285|116400|116285|116370|116255|5
1611690830000|2021-01-26 19:53:50|116405|116295|116425|116315|116430|116315|116405|116290|130
1611690840000|2021-01-26 19:54:00|116415|116305|116445|116330|116445|116330|116415|116295|15
1611690850000|2021-01-26 19:54:10|116450|116340|116485|116370|116490|116375|116450|116335|35
1611690860000|2021-01-26 19:54:20|116480|116410|116500|116390|116525|116410|116480|116375|930
1611690870000|2021-01-26 19:54:30|116505|116385|116510|116395|116520|116415|116495|116385|15
1611690880000|2021-01-26 19:54:40|116515|116405|116545|116425|116545|116425|116515|116405|20
1611690890000|2021-01-26 19:54:50|116540|116430|116590|116475|116595|116480|116535|116420|155
1611690900000|2021-01-26 19:55:00|116600|116470|116600|116490|116610|116495|116580|116460|80
1611690910000|2021-01-26 19:55:10|116605|116485|116605|116490|116610|116490|116595|116480|20
1611690920000|2021-01-26 19:55:20|116610|116480|116575|116460|116610|116480|116570|116455|55
1611690930000|2021-01-26 19:55:30|116570|116455|116550|116435|116570|116455|116540|116420|70
1611690940000|2021-01-26 19:55:40|116545|116430|116520|116405|116560|116445|116520|116405|35
1611690950000|2021-01-26 19:55:50|116530|116400|116515|116400|116530|116415|116510|116400|25
1611690960000|2021-01-26 19:56:00|116520|116395|116495|116385|116520|116395|116470|116350|165
1611690970000|2021-01-26 19:56:10|116485|116375|116475|116360|116495|116380|116465|116355|0
1611690980000|2021-01-26 19:56:20|116470|116355|116475|116360|116475|116365|116465|116350|20
1611690990000|2021-01-26 19:56:30|116480|116365|116480|116360|116495|116380|116475|116360|5
1611691000000|2021-01-26 19:56:40|116475|116365|116475|116360|116480|116365|116445|116330|15
1611691010000|2021-01-26 19:56:50|116485|116365|116485|116365|116500|116390|116470|116365|35
1611691020000|2021-01-26 19:57:00|116475|116355|116435|116325|116475|116365|116435|116320|305
1611691030000|2021-01-26 19:57:10|116445|116315|116410|116295|116445|116330|116405|116290|50
1611691040000|2021-01-26 19:57:20|116405|116300|116400|116285|116415|116305|116400|116285|20
1611691050000|2021-01-26 19:57:30|116405|116290|116445|116325|116445|116330|116395|116285|15
1611691060000|2021-01-26 19:57:40|116440|116320|116435|116320|116440|116325|116415|116300|10
1611691070000|2021-01-26 19:57:50|116430|116310|116450|116335|116450|116335|116425|116310|15
1611691080000|2021-01-26 19:58:00|116455|116330|116445|116335|116455|116335|116435|116315|10
1611691090000|2021-01-26 19:58:10|116450|116330|116465|116350|116485|116365|116440|116325|75
1611691100000|2021-01-26 19:58:20|116460|116345|116515|116405|116520|116410|116460|116345|95
1611691110000|2021-01-26 19:58:30|116520|116400|116530|116410|116530|116415|116500|116385|35
1611691120000|2021-01-26 19:58:40|116535|116415|116520|116400|116535|116415|116510|116390|10
1611691130000|2021-01-26 19:58:50|116525|116405|116525|116415|116535|116415|116510|116395|10
1611691140000|2021-01-26 19:59:00|116530|116420|116540|116425|116545|116430|116510|116395|30
1611691150000|2021-01-26 19:59:10|116535|116435|116545|116435|116565|116450|116535|116435|10
1611691160000|2021-01-26 19:59:20|116540|116425|116540|116425|116555|116435|116525|116415|30
1611691170000|2021-01-26 19:59:30|116535|116420|116520|116405|116545|116425|116520|116405|10
1611691180000|2021-01-26 19:59:40|116530|116400|116500|116390|116530|116415|116495|116385|35
1611691190000|2021-01-26 19:59:50|116495|116385|116525|116410|116535|116420|116495|116385|25
1611691200000|2021-01-26 20:00:00|116530|116415|116525|116415|116540|116425|116520|116415|75
1611691210000|2021-01-26 20:00:10|116520|116410|116535|116420|116535|116420|116515|116400|30
1611691220000|2021-01-26 20:00:20|116540|116425|116505|116395|116540|116425|116505|116395|40
1611691230000|2021-01-26 20:00:30|116500|116390|116480|116365|116500|116390|116480|116365|45
1611691240000|2021-01-26 20:00:40|116490|116370|116455|116340|116490|116375|116450|116340|85
1611691250000|2021-01-26 20:00:50|116450|116345|116475|116360|116475|116360|116450|116340|15
1611691260000|2021-01-26 20:01:00|116485|116370|116525|116415|116525|116415|116485|116370|35
1611691270000|2021-01-26 20:01:10|116530|116420|116540|116420|116550|116435|116525|116415|25
1611691280000|2021-01-26 20:01:20|116535|116425|116530|116415|116545|116430|116520|116405|30
1611691290000|2021-01-26 20:01:30|116510|116410|116500|116390|116515|116415|116490|116385|40
1611691300000|2021-01-26 20:01:40|116490|116385|116480|116365|116495|116385|116470|116355|55
1611691310000|2021-01-26 20:01:50|116485|116375|116480|116365|116495|116375|116475|116360|20
1611691320000|2021-01-26 20:02:00|116475|116360|116485|116365|116500|116390|116470|116360|20
1611691330000|2021-01-26 20:02:10|116480|116370|116470|116355|116485|116375|116465|116350|45
1611691340000|2021-01-26 20:02:20|116475|116365|116495|116380|116500|116390|116475|116360|50
1611691350000|2021-01-26 20:02:30|116500|116385|116475|116355|116500|116390|116465|116345|0
1611691360000|2021-01-26 20:02:40|116465|116360|116440|116330|116465|116360|116435|116320|35
1611691370000|2021-01-26 20:02:50|116445|116335|116460|116345|116465|116345|116445|116335|5
1611691380000|2021-01-26 20:03:00|116450|116340|116475|116360|116475|116360|116450|116330|10
1611691390000|2021-01-26 20:03:10|116465|116345|116445|116335|116465|116345|116445|116325|25
1611691400000|2021-01-26 20:03:20|116450|116330|116450|116335|116465|116350|116445|116330|10
1611691410000|2021-01-26 20:03:30|116445|116340|116460|116345|116465|116350|116445|116335|5
1611691420000|2021-01-26 20:03:40|116465|116335|116435|116320|116465|116335|116435|116320|0
1611691430000|2021-01-26 20:03:50|116440|116315|116435|116320|116455|116340|116435|116315|10
1611691440000|2021-01-26 20:04:00|116430|116330|116450|116330|116455|116340|116430|116320|15
1611691450000|2021-01-26 20:04:10|116455|116335|116460|116345|116465|116355|116445|116325|15
1611691460000|2021-01-26 20:04:20|116465|116350|116465|116350|116465|116350|116445|116330|30
1611691470000|2021-01-26 20:04:30|116455|116345|116450|116330|116465|116350|116435|116325|25
1611691480000|2021-01-26 20:04:40|116455|116335|116455|116340|116460|116345|116445|116330|5
1611691490000|2021-01-26 20:04:50|116450|116335|116445|116330|116455|116335|116435|116320|15
1611691500000|2021-01-26 20:05:00|116440|116320|116435|116320|116450|116340|116430|116320|65
1611691510000|2021-01-26 20:05:10|116440|116325|116440|116325|116440|116325|116430|116315|0
1611691520000|2021-01-26 20:05:20|116435|116320|116445|116330|116450|116340|116435|116320|10
1611691530000|2021-01-26 20:05:30|116435|116325|116440|116330|116440|116330|116435|116315|0
1611691540000|2021-01-26 20:05:40|116445|116350|116450|116340|116475|116365|116445|116330|35
1611691550000|2021-01-26 20:05:50|116455|116345|116445|116335|116475|116365|116445|116335|5
1611691560000|2021-01-26 20:06:00|116450|116330|116455|116345|116475|116360|116445|116330|30
1611691570000|2021-01-26 20:06:10|116460|116350|116475|116360|116480|116365|116455|116350|15
1611691580000|2021-01-26 20:06:20|116465|116350|116485|116375|116490|116375|116455|116345|40
1611691590000|2021-01-26 20:06:30|116480|116360|116460|116345|116480|116365|116460|116340|15
1611691600000|2021-01-26 20:06:40|116455|116335|116435|116325|116455|116340|116430|116320|30
1611691610000|2021-01-26 20:06:50|116425|116320|116445|116335|116445|116335|116420|116305|50
1611691620000|2021-01-26 20:07:00|116450|116340|116455|116345|116455|116345|116440|116325|0
1611691630000|2021-01-26 20:07:10|116460|116340|116475|116365|116475|116365|116460|116340|10
1611691640000|2021-01-26 20:07:20|116465|116345|116460|116340|116465|116350|116460|116340|20
1611691650000|2021-01-26 20:07:30|116465|116345|116470|116355|116480|116360|116460|116345|10
1611691660000|2021-01-26 20:07:40|116460|116350|116470|116355|116470|116355|116460|116345|25
1611691670000|2021-01-26 20:07:50|116465|116360|116480|116370|116480|116370|116465|116355|0
1611691680000|2021-01-26 20:08:00|116475|116355|116485|116370|116485|116375|116465|116350|25
1611691690000|2021-01-26 20:08:10|116490|116375|116475|116360|116490|116375|116465|116345|20
1611691700000|2021-01-26 20:08:20|116465|116355|116455|116340|116465|116360|116450|116335|20
1611691710000|2021-01-26 20:08:30|116445|116335|116435|116315|116450|116335|116435|116315|0
1611691720000|2021-01-26 20:08:40|116440|116325|116440|116325|116460|116345|116430|116315|240
1611691730000|2021-01-26 20:08:50|116435|116330|116440|116330|116445|116330|116415|116300|0
1611691740000|2021-01-26 20:09:00|116435|116320|116440|116330|116445|116330|116425|116310|10
1611691750000|2021-01-26 20:09:10|116445|116335|116445|116335|116475|116360|116445|116335|20
1611691760000|2021-01-26 20:09:20|116450|116330|116440|116325|116450|116330|116435|116320|10
1611691770000|2021-01-26 20:09:30|116430|116320|116430|116315|116445|116330|116430|116315|20
1611691780000|2021-01-26 20:09:40|116435|116320|116445|116340|116460|116350|116435|116315|0
1611691790000|2021-01-26 20:09:50|116435|116320|116440|116320|116440|116330|116430|116315|15
1611691800000|2021-01-26 20:10:00|116450|116325|116480|116365|116480|116365|116450|116325|5
1611691810000|2021-01-26 20:10:10|116485|116370|116510|116385|116515|116400|116480|116370|50
1611691820000|2021-01-26 20:10:20|116490|116380|116470|116355|116490|116380|116470|116350|10
1611691830000|2021-01-26 20:10:30|116460|116360|116450|116335|116470|116360|116450|116335|15
1611691840000|2021-01-26 20:10:40|116455|116340|116435|116320|116455|116340|116435|116320|5
1611691850000|2021-01-26 20:10:50|116445|116325|116445|116335|116450|116335|116440|116320|15
1611691860000|2021-01-26 20:11:00|116450|116340|116430|116315|116465|116350|116430|116315|15
1611691870000|2021-01-26 20:11:10|116435|116320|116440|116320|116440|116325|116430|116315|10
1611691880000|2021-01-26 20:11:20|116435|116325|116455|116340|116460|116345|116430|116320|10
1611691890000|2021-01-26 20:11:30|116450|116330|116455|116340|116455|116340|116435|116320|15
1611691900000|2021-01-26 20:11:40|116450|116335|116450|116330|116465|116355|116450|116330|15
1611691910000|2021-01-26 20:11:50|116445|116325|116430|116320|116450|116335|116430|116320|5
1611691920000|2021-01-26 20:12:00|116435|116325|116435|116320|116440|116325|116430|116315|10
1611691930000|2021-01-26 20:12:10|116430|116315|116430|116320|116450|116330|116430|116315|10
1611691940000|2021-01-26 20:12:20|116435|116315|116450|116335|116465|116355|116435|116315|10
1611691950000|2021-01-26 20:12:30|116440|116330|116435|116320|116465|116345|116435|116320|5
1611691960000|2021-01-26 20:12:40|116450|116325|116470|116360|116480|116365|116450|116325|50
1611691970000|2021-01-26 20:12:50|116475|116365|116440|116330|116480|116365|116440|116325|35
1611691980000|2021-01-26 20:13:00|116445|116325|116450|116335|116450|116335|116430|116320|5
1611691990000|2021-01-26 20:13:10|116440|116325|116460|116345|116470|116355|116440|116325|25
1611692000000|2021-01-26 20:13:20|116465|116350|116460|116345|116470|116360|116450|116335|10
1611692010000|2021-01-26 20:13:30|116455|116350|116475|116360|116480|116365|116455|116345|5
1611692020000|2021-01-26 20:13:40|116480|116365|116495|116380|116500|116385|116470|116365|50
1611692030000|2021-01-26 20:13:50|116490|116385|116495|116380|116495|116390|116485|116380|10
1611692040000|2021-01-26 20:14:00|116490|116385|116510|116395|116510|116395|116490|116380|15
1611692050000|2021-01-26 20:14:10|116505|116405|116545|116430|116545|116430|116505|116405|60
1611692060000|2021-01-26 20:14:20|116540|116435|116540|116430|116545|116435|116540|116425|30
1611692070000|2021-01-26 20:14:30|116545|116425|116520|116405|116545|116430|116520|116405|35
1611692080000|2021-01-26 20:14:40|116510|116375|116490|116375|116510|116380|116480|116365|30
1611692090000|2021-01-26 20:14:50|116485|116370|116480|116365|116490|116380|116480|116365|15
1611692100000|2021-01-26 20:15:00|116485|116370|116515|116400|116515|116400|116485|116370|25
1611692110000|2021-01-26 20:15:10|116520|116405|116500|116385|116525|116410|116500|116385|90
1611692120000|2021-01-26 20:15:20|116495|116390|116505|116390|116505|116395|116495|116380|10
1611692130000|2021-01-26 20:15:30|116500|116385|116505|116390|116505|116390|116500|116385|5
1611692140000|2021-01-26 20:15:40|116500|116395|116500|116380|116505|116395|116475|116365|25
1611692150000|2021-01-26 20:15:50|116505|116385|116500|116390|116505|116390|116495|116385|5
1611692160000|2021-01-26 20:16:00|116505|116380|116450|116340|116505|116390|116450|116335|100
1611692170000|2021-01-26 20:16:10|116455|116345|116435|116320|116460|116345|116430|116320|45
1611692180000|2021-01-26 20:16:20|116430|116325|116450|116335|116455|116345|116430|116325|15
1611692190000|2021-01-26 20:16:30|116445|116330|116450|116335|116460|116345|116440|116325|0
1611692200000|2021-01-26 20:16:40|116455|116330|116460|116345|116465|116350|116450|116330|10
1611692210000|2021-01-26 20:16:50|116455|116350|116440|116325|116460|116350|116440|116325|10
1611692220000|2021-01-26 20:17:00|116445|116330|116450|116330|116465|116350|116445|116330|20
1611692230000|2021-01-26 20:17:10|116455|116335|116440|116325|116470|116355|116435|116325|0
1611692240000|2021-01-26 20:17:20|116445|116330|116440|116330|116450|116330|116440|116325|0
1611692250000|2021-01-26 20:17:30|116445|116325|116450|116335|116450|116335|116435|116320|50
1611692260000|2021-01-26 20:17:40|116445|116340|116435|116320|116445|116340|116430|116315|10
1611692270000|2021-01-26 20:17:50|116440|116325|116440|116320|116440|116330|116430|116320|10
1611692280000|2021-01-26 20:18:00|116435|116325|116440|116320|116445|116330|116435|116320|5
1611692290000|2021-01-26 20:18:10|116445|116330|116450|116330|116465|116350|116435|116320|10
1611692300000|2021-01-26 20:18:20|116445|116335|116445|116330|116450|116335|116440|116325|5
1611692310000|2021-01-26 20:18:30|116440|116325|116460|116345|116465|116350|116440|116325|5
1611692320000|2021-01-26 20:18:40|116455|116340|116455|116340|116460|116345|116440|116325|20
1611692330000|2021-01-26 20:18:50|116460|116345|116450|116335|116465|116350|116445|116335|5
1611692340000|2021-01-26 20:19:00|116460|116340|116460|116345|116475|116355|116450|116330|20
1611692350000|2021-01-26 20:19:10|116455|116340|116450|116340|116455|116345|116445|116330|20
1611692360000|2021-01-26 20:19:20|116455|116335|116435|116320|116455|116340|116435|116320|20
1611692370000|2021-01-26 20:19:30|116440|116325|116465|116350|116465|116350|116440|116320|15
1611692380000|2021-01-26 20:19:40|116470|116355|116485|116370|116490|116375|116470|116355|20
1611692390000|2021-01-26 20:19:50|116490|116380|116470|116355|116495|116385|116470|116355|20
1611692400000|2021-01-26 20:20:00|116475|116360|116480|116370|116480|116370|116475|116355|10
1611692410000|2021-01-26 20:20:10|116475|116365|116460|116350|116480|116365|116455|116340|15
1611692420000|2021-01-26 20:20:20|116465|116355|116465|116355|116470|116360|116455|116340|0
1611692430000|2021-01-26 20:20:30|116470|116350|116465|116350|116470|116355|116450|116335|15
1611692440000|2021-01-26 20:20:40|116460|116345|116450|116340|116465|116355|116450|116340|10
1611692450000|2021-01-26 20:20:50|116445|116330|116455|116340|116460|116345|116445|116330|15
1611692460000|2021-01-26 20:21:00|116460|116345|116460|116345|116465|116350|116450|116340|5
1611692470000|2021-01-26 20:21:10|116465|116350|116455|116330|116465|116355|116445|116330|15
1611692480000|2021-01-26 20:21:20|116450|116340|116465|116350|116465|116355|116450|116335|5
1611692490000|2021-01-26 20:21:30|116470|116355|116470|116355|116470|116365|116465|116355|70
1611692500000|2021-01-26 20:21:40|116475|116360|116470|116360|116475|116360|116460|116345|15
1611692510000|2021-01-26 20:21:50|116475|116365|116470|116355|116475|116365|116470|116355|0
1611692520000|2021-01-26 20:22:00|116475|116360|116475|116360|116480|116370|116465|116355|50
1611692530000|2021-01-26 20:22:10|116480|116355|116450|116335|116480|116355|116450|116335|5
1611692540000|2021-01-26 20:22:20|116455|116340|116465|116350|116465|116350|116450|116335|10
1611692550000|2021-01-26 20:22:30|116475|116355|116485|116375|116510|116395|116470|116355|75
1611692560000|2021-01-26 20:22:40|116480|116365|116495|116390|116505|116390|116480|116365|10
1611692570000|2021-01-26 20:22:50|116500|116395|116515|116405|116530|116415|116500|116395|40
1611692580000|2021-01-26 20:23:00|116520|116400|116510|116400|116520|116400|116505|116390|0
1611692590000|2021-01-26 20:23:10|116515|116395|116515|116405|116520|116410|116505|116390|20
1611692600000|2021-01-26 20:23:20|116530|116415|116505|116390|116535|116415|116505|116390|45
1611692610000|2021-01-26 20:23:30|116510|116395|116505|116395|116525|116410|116505|116390|15
1611692620000|2021-01-26 20:23:40|116500|116390|116495|116385|116500|116390|116485|116370|5
1611692630000|2021-01-26 20:23:50|116500|116375|116505|116390|116515|116400|116490|116375|30
1611692640000|2021-01-26 20:24:00|116500|116385|116505|116385|116510|116395|116490|116375|15
1611692650000|2021-01-26 20:24:10|116500|116390|116525|116410|116530|116420|116495|116390|30
1611692660000|2021-01-26 20:24:20|116520|116415|116530|116420|116540|116425|116520|116410|15
1611692670000|2021-01-26 20:24:30|116535|116410|116535|116425|116540|116430|116525|116410|35
1611692680000|2021-01-26 20:24:40|116540|116430|116570|116460|116580|116465|116535|116415|175
1611692690000|2021-01-26 20:24:50|116580|116465|116600|116490|116610|116495|116575|116465|75
1611692700000|2021-01-26 20:25:00|116605|116500|116640|116525|116645|116530|116605|116495|200
1611692710000|2021-01-26 20:25:10|116635|116520|116615|116500|116635|116520|116610|116500|10
1611692720000|2021-01-26 20:25:20|116620|116505|116615|116495|116625|116505|116600|116485|120
1611692730000|2021-01-26 20:25:30|116610|116500|116630|116510|116635|116520|116610|116495|5
1611692740000|2021-01-26 20:25:40|116635|116515|116635|116520|116635|116520|116620|116505|10
1611692750000|2021-01-26 20:25:50|116630|116525|116650|116535|116665|116555|116630|116525|30
1611692760000|2021-01-26 20:26:00|116655|116530|116610|116490|116660|116545|116610|116490|145
1611692770000|2021-01-26 20:26:10|116600|116485|116610|116495|116625|116510|116600|116485|10
1611692780000|2021-01-26 20:26:20|116605|116490|116600|116485|116605|116495|116580|116465|120
1611692790000|2021-01-26 20:26:30|116590|116480|116585|116470|116605|116490|116585|116470|5
1611692800000|2021-01-26 20:26:40|116580|116465|116580|116470|116585|116475|116575|116460|5
1611692810000|2021-01-26 20:26:50|116585|116480|116600|116485|116600|116490|116580|116470|20
1611692820000|2021-01-26 20:27:00|116610|116480|116595|116480|116610|116495|116585|116470|10
1611692830000|2021-01-26 20:27:10|116600|116490|116615|116500|116615|116500|116600|116485|30
1611692840000|2021-01-26 20:27:20|116610|116505|116590|116475|116620|116505|116585|116470|20
1611692850000|2021-01-26 20:27:30|116585|116470|116550|116435|116585|116475|116520|116415|150
1611692860000|2021-01-26 20:27:40|116545|116430|116550|116435|116555|116440|116540|116430|10
1611692870000|2021-01-26 20:27:50|116545|116425|116550|116440|116550|116440|116525|116410|50
1611692880000|2021-01-26 20:28:00|116545|116430|116545|116430|116560|116440|116540|116430|15
1611692890000|2021-01-26 20:28:10|116540|116425|116545|116425|116545|116435|116535|116415|15
1611692900000|2021-01-26 20:28:20|116535|116420|116560|116445|116570|116455|116535|116420|30
1611692910000|2021-01-26 20:28:30|116555|116440|116550|116430|116560|116445|116550|116430|5
1611692920000|2021-01-26 20:28:40|116540|116425|116550|116435|116550|116435|116540|116420|0
1611692930000|2021-01-26 20:28:50|116545|116425|116535|116425|116555|116445|116535|116420|10
1611692940000|2021-01-26 20:29:00|116540|116430|116540|116430|116555|116440|116540|116425|5
1611692950000|2021-01-26 20:29:10|116555|116435|116585|116470|116590|116470|116550|116435|20
1611692960000|2021-01-26 20:29:20|116590|116475|116595|116475|116595|116485|116575|116465|10
1611692970000|2021-01-26 20:29:30|116600|116480|116585|116465|116605|116490|116585|116465|15
1611692980000|2021-01-26 20:29:40|116580|116470|116600|116485|116605|116490|116575|116465|10
1611692990000|2021-01-26 20:29:50|116595|116490|116595|116480|116605|116495|116595|116480|10
1611693000000|2021-01-26 20:30:00|116590|116475|116605|116490|116605|116495|116585|116465|25
1611693010000|2021-01-26 20:30:10|116610|116495|116625|116510|116640|116525|116600|116490|20
1611693020000|2021-01-26 20:30:20|116630|116515|116630|116515|116630|116515|116605|116490|5
1611693030000|2021-01-26 20:30:30|116610|116520|116600|116490|116620|116520|116600|116480|10
1611693040000|2021-01-26 20:30:40|116605|116485|116560|116445|116605|116490|116550|116435|15
1611693050000|2021-01-26 20:30:50|116565|116450|116555|116435|116565|116450|116540|116425|5
1611693060000|2021-01-26 20:31:00|116550|116425|116540|116425|116550|116435|116535|116420|5
1611693070000|2021-01-26 20:31:10|116535|116430|116545|116430|116555|116440|116535|116420|10
1611693080000|2021-01-26 20:31:20|116550|116435|116590|116475|116590|116475|116545|116435|5
1611693090000|2021-01-26 20:31:30|116595|116470|116620|116510|116620|116510|116580|116470|125
1611693100000|2021-01-26 20:31:40|116625|116515|116610|116490|116630|116520|116605|116490|15
1611693110000|2021-01-26 20:31:50|116615|116500|116615|116495|116615|116500|116600|116490|10
1611693120000|2021-01-26 20:32:00|116585|116470|116565|116455|116600|116480|116565|116445|10
1611693130000|2021-01-26 20:32:10|116560|116445|116570|116455|116580|116465|116555|116440|10
1611693140000|2021-01-26 20:32:20|116575|116450|116575|116455|116580|116465|116565|116450|0
1611693150000|2021-01-26 20:32:30|116570|116450|116580|116465|116585|116475|116555|116445|15
1611693160000|2021-01-26 20:32:40|116585|116460|116590|116480|116590|116480|116565|116445|5
1611693170000|2021-01-26 20:32:50|116585|116475|116575|116465|116595|116480|116575|116460|40
1611693180000|2021-01-26 20:33:00|116565|116460|116565|116455|116570|116465|116555|116440|10
1611693190000|2021-01-26 20:33:10|116570|116460|116565|116450|116575|116460|116555|116445|0
1611693200000|2021-01-26 20:33:20|116555|116445|116555|116440|116555|116450|116540|116425|15
1611693210000|2021-01-26 20:33:30|116550|116435|116535|116425|116550|116435|116535|116425|5
1611693220000|2021-01-26 20:33:40|116540|116420|116525|116415|116540|116425|116525|116405|65
1611693230000|2021-01-26 20:33:50|116520|116410|116540|116425|116550|116435|116520|116405|45
1611693240000|2021-01-26 20:34:00|116545|116415|116550|116440|116555|116445|116535|116415|10
1611693250000|2021-01-26 20:34:10|116555|116435|116545|116430|116560|116445|116545|116430|10
1611693260000|2021-01-26 20:34:20|116550|116435|116550|116430|116555|116445|116550|116430|20
1611693270000|2021-01-26 20:34:30|116545|116425|116535|116420|116550|116440|116520|116405|0
1611693280000|2021-01-26 20:34:40|116540|116425|116490|116380|116545|116430|116490|116380|60
1611693290000|2021-01-26 20:34:50|116480|116375|116500|116385|116505|116395|116480|116365|50
1611693300000|2021-01-26 20:35:00|116490|116390|116470|116355|116505|116390|116465|116355|5
1611693310000|2021-01-26 20:35:10|116465|116360|116490|116375|116505|116385|116465|116350|45
1611693320000|2021-01-26 20:35:20|116495|116370|116485|116375|116500|116385|116485|116370|15
1611693330000|2021-01-26 20:35:30|116490|116380|116495|116380|116500|116390|116490|116375|15
1611693340000|2021-01-26 20:35:40|116490|116375|116495|116380|116505|116395|116480|116365|5
1611693350000|2021-01-26 20:35:50|116500|116385|116490|116375|116525|116410|116490|116375|45
1611693360000|2021-01-26 20:36:00|116485|116380|116490|116380|116495|116385|116480|116370|25
1611693370000|2021-01-26 20:36:10|116495|116375|116485|116375|116505|116390|116475|116370|20
1611693380000|2021-01-26 20:36:20|116490|116370|116470|116355|116490|116375|116465|116350|80
1611693390000|2021-01-26 20:36:30|116475|116360|116475|116365|116485|116375|116440|116335|25
1611693400000|2021-01-26 20:36:40|116480|116360|116460|116345|116480|116360|116445|116335|30
1611693410000|2021-01-26 20:36:50|116455|116350|116445|116335|116465|116350|116435|116320|30
1611693420000|2021-01-26 20:37:00|116450|116330|116440|116325|116450|116335|116435|116325|20
1611693430000|2021-01-26 20:37:10|116435|116330|116455|116340|116455|116340|116435|116320|40
1611693440000|2021-01-26 20:37:20|116445|116345|116435|116325|116450|116345|116435|116325|20
1611693450000|2021-01-26 20:37:30|116430|116320|116445|116330|116450|116335|116430|116320|25
1611693460000|2021-01-26 20:37:40|116450|116335|116450|116340|116450|116340|116435|116320|75
1611693470000|2021-01-26 20:37:50|116445|116325|116455|116340|116465|116355|116445|116325|55
1611693480000|2021-01-26 20:38:00|116460|116345|116465|116350|116465|116350|116450|116340|10
1611693490000|2021-01-26 20:38:10|116460|116345|116460|116345|116465|116355|116455|116345|10
1611693500000|2021-01-26 20:38:20|116455|116340|116385|116270|116455|116345|116380|116265|175
1611693510000|2021-01-26 20:38:30|116380|116260|116365|116250|116390|116275|116350|116240|40
1611693520000|2021-01-26 20:38:40|116380|116260|116380|116265|116405|116285|116370|116255|20
1611693530000|2021-01-26 20:38:50|116405|116290|116380|116260|116405|116290|116380|116260|240
1611693540000|2021-01-26 20:39:00|116390|116265|116405|116295|116405|116295|116380|116260|5
1611693550000|2021-01-26 20:39:10|116400|116290|116395|116280|116415|116300|116390|116270|10
1611693560000|2021-01-26 20:39:20|116400|116285|116390|116275|116405|116290|116375|116265|25
1611693570000|2021-01-26 20:39:30|116385|116270|116420|116310|116420|116310|116385|116270|20
1611693580000|2021-01-26 20:39:40|116410|116295|116315|116200|116415|116300|116310|116195|215
1611693590000|2021-01-26 20:39:50|116320|116210|116350|116235|116360|116250|116320|116205|40
1611693600000|2021-01-26 20:40:00|116360|116230|116275|116165|116360|116250|116260|116150|220
1611693610000|2021-01-26 20:40:10|116290|116180|116330|116220|116335|116225|116285|116170|65
1611693620000|2021-01-26 20:40:20|116335|116215|116355|116245|116360|116245|116325|116215|35
1611693630000|2021-01-26 20:40:30|116360|116250|116355|116235|116380|116270|116350|116235|195
1611693640000|2021-01-26 20:40:40|116350|116220|116350|116230|116350|116240|116330|116220|20
1611693650000|2021-01-26 20:40:50|116355|116235|116370|116250|116375|116260|116355|116235|30
1611693660000|2021-01-26 20:41:00|116365|116255|116365|116250|116370|116260|116360|116245|65
1611693670000|2021-01-26 20:41:10|116360|116255|116340|116230|116365|116255|116325|116215|200
1611693680000|2021-01-26 20:41:20|116335|116225|116350|116235|116360|116240|116335|116220|30
1611693690000|2021-01-26 20:41:30|116345|116230|116350|116235|116350|116235|116340|116220|15
1611693700000|2021-01-26 20:41:40|116345|116225|116340|116230|116345|116230|116320|116210|40
1611693710000|2021-01-26 20:41:50|116335|116225|116350|116240|116360|116245|116335|116220|10
1611693720000|2021-01-26 20:42:00|116355|116245|116330|116215|116360|116245|116330|116215|45
1611693730000|2021-01-26 20:42:10|116335|116220|116325|116210|116335|116225|116280|116170|110
1611693740000|2021-01-26 20:42:20|116320|116200|116300|116185|116330|116215|116300|116185|40
1611693750000|2021-01-26 20:42:30|116290|116195|116300|116190|116310|116195|116270|116160|65
1611693760000|2021-01-26 20:42:40|116305|116195|116275|116165|116310|116195|116265|116155|50
1611693770000|2021-01-26 20:42:50|116280|116160|116290|116180|116290|116180|116260|116150|60
1611693780000|2021-01-26 20:43:00|116275|116160|116275|116160|116285|116165|116245|116135|145
1611693790000|2021-01-26 20:43:10|116280|116150|116225|116110|116280|116150|116190|116075|210
1611693800000|2021-01-26 20:43:20|116230|116115|116155|116040|116255|116140|116120|115980|685
1611693810000|2021-01-26 20:43:30|116150|116030|116145|116030|116180|116070|116145|116025|35
1611693820000|2021-01-26 20:43:40|116150|116025|116115|116000|116150|116030|116100|115985|80
1611693830000|2021-01-26 20:43:50|116105|116005|116105|115990|116115|116005|116075|115960|300
1611693840000|2021-01-26 20:44:00|116130|116010|116170|116050|116180|116070|116130|116010|30
1611693850000|2021-01-26 20:44:10|116165|116055|116105|115990|116165|116055|116105|115990|115
1611693860000|2021-01-26 20:44:20|116115|116000|116070|115955|116165|116050|116035|115925|575
1611693870000|2021-01-26 20:44:30|116075|115960|116080|115970|116090|115980|116075|115960|145
1611693880000|2021-01-26 20:44:40|116085|115975|116105|115990|116110|115990|116080|115965|110
1611693890000|2021-01-26 20:44:50|116115|116000|116110|115990|116135|116020|116110|115990|15
1611693900000|2021-01-26 20:45:00|116120|115995|116095|115980|116145|116035|116095|115980|145
1611693910000|2021-01-26 20:45:10|116085|115975|116105|115990|116115|116000|116085|115970|125
1611693920000|2021-01-26 20:45:20|116115|115995|116130|116015|116130|116020|116115|115990|15
1611693930000|2021-01-26 20:45:30|116135|116020|116145|116030|116165|116050|116135|116015|235
1611693940000|2021-01-26 20:45:40|116140|116025|116155|116035|116165|116050|116130|116015|25
1611693950000|2021-01-26 20:45:50|116150|116040|116150|116040|116165|116050|116140|116025|20
1611693960000|2021-01-26 20:46:00|116155|116030|116200|116080|116205|116090|116155|116030|60
1611693970000|2021-01-26 20:46:10|116195|116075|116195|116080|116200|116085|116185|116070|0
1611693980000|2021-01-26 20:46:20|116230|116115|116260|116145|116265|116150|116230|116115|145
1611693990000|2021-01-26 20:46:30|116250|116135|116285|116170|116285|116170|116240|116120|210
1611694000000|2021-01-26 20:46:40|116280|116165|116280|116165|116285|116170|116265|116150|10
1611694010000|2021-01-26 20:46:50|116285|116170|116310|116190|116310|116190|116270|116155|80
1611694020000|2021-01-26 20:47:00|116305|116195|116315|116195|116320|116200|116305|116195|20
1611694030000|2021-01-26 20:47:10|116310|116200|116270|116160|116320|116205|116270|116155|65
1611694040000|2021-01-26 20:47:20|116265|116155|116250|116130|116280|116165|116245|116130|65
1611694050000|2021-01-26 20:47:30|116245|116135|116230|116115|116255|116140|116230|116115|35
1611694060000|2021-01-26 20:47:40|116225|116105|116230|116110|116245|116130|116220|116105|45
1611694070000|2021-01-26 20:47:50|116235|116120|116225|116115|116245|116125|116215|116105|5
1611694080000|2021-01-26 20:48:00|116230|116110|116205|116095|116245|116130|116205|116095|50
1611694090000|2021-01-26 20:48:10|116195|116090|116195|116085|116210|116090|116195|116065|20
1611694100000|2021-01-26 20:48:20|116205|116090|116150|116030|116205|116090|116135|116025|105
1611694110000|2021-01-26 20:48:30|116155|116035|116090|115980|116160|116045|116090|115980|225
1611694120000|2021-01-26 20:48:40|116095|115975|116075|115960|116095|115980|116055|115935|100
1611694130000|2021-01-26 20:48:50|116070|115955|116115|115995|116120|116005|116065|115945|35
1611694140000|2021-01-26 20:49:00|116120|116005|116065|115950|116120|116005|116065|115945|120
1611694150000|2021-01-26 20:49:10|116060|115955|115955|115830|116065|115955|115930|115815|395
1611694160000|2021-01-26 20:49:20|115960|115825|116005|115890|116005|115890|115935|115815|110
1611694170000|2021-01-26 20:49:30|116000|115885|115965|115855|116010|115890|115955|115845|245
1611694180000|2021-01-26 20:49:40|115970|115860|115980|115860|115990|115870|115955|115845|75
1611694190000|2021-01-26 20:49:50|115975|115855|115970|115855|115985|115870|115950|115825|105
1611694200000|2021-01-26 20:50:00|115965|115845|116090|115970|116095|115970|115960|115845|170
1611694210000|2021-01-26 20:50:10|116095|115980|116105|115985|116130|116015|116095|115980|85
1611694220000|2021-01-26 20:50:20|116100|115990|116100|115990|116115|116000|116095|115975|80
1611694230000|2021-01-26 20:50:30|116105|115995|116105|115985|116110|115995|116085|115970|65
1611694240000|2021-01-26 20:50:40|116100|115990|116095|115975|116120|116010|116095|115975|10
1611694250000|2021-01-26 20:50:50|116085|115985|116085|115960|116105|115985|116085|115960|30
1611694260000|2021-01-26 20:51:00|116075|115965|116105|115985|116105|115985|116075|115960|10
1611694270000|2021-01-26 20:51:10|116110|115990|116115|116000|116120|116005|116105|115985|0
1611694280000|2021-01-26 20:51:20|116085|115970|116130|116015|116130|116015|116085|115965|25
1611694290000|2021-01-26 20:51:30|116135|116020|116090|115970|116135|116020|116090|115970|30
1611694300000|2021-01-26 20:51:40|116095|115965|116050|115945|116095|115980|116045|115935|60
1611694310000|2021-01-26 20:51:50|116080|115940|116070|115945|116080|115965|116065|115930|165
1611694320000|2021-01-26 20:52:00|116090|115950|116090|115960|116090|115975|116090|115950|5
1611694330000|2021-01-26 20:52:10|116085|115955|116090|115965|116110|115990|116065|115950|35
1611694340000|2021-01-26 20:52:20|116070|115970|116090|115970|116090|115975|116070|115955|175
1611694350000|2021-01-26 20:52:30|116095|115965|116110|115995|116115|116000|116090|115960|10
1611694360000|2021-01-26 20:52:40|116115|116000|116115|115995|116135|116020|116105|115990|20
1611694370000|2021-01-26 20:52:50|116110|115990|116090|115975|116110|115990|116075|115960|65
1611694380000|2021-01-26 20:53:00|116085|115960|116050|115935|116090|115970|116050|115935|35
1611694390000|2021-01-26 20:53:10|116060|115940|116025|115910|116060|115950|116025|115910|40
1611694400000|2021-01-26 20:53:20|116030|115915|116040|115925|116045|115930|116025|115910|20
1611694410000|2021-01-26 20:53:30|116030|115930|116050|115925|116050|115935|116030|115920|35
1611694420000|2021-01-26 20:53:40|116055|115935|116050|115930|116055|115940|116040|115920|10
1611694430000|2021-01-26 20:53:50|116055|115935|116035|115920|116075|115960|116035|115920|30
1611694440000|2021-01-26 20:54:00|116040|115925|116050|115925|116065|115950|116040|115920|15
1611694450000|2021-01-26 20:54:10|116040|115920|116055|115945|116075|115955|116040|115920|15
1611694460000|2021-01-26 20:54:20|116045|115930|116045|115930|116045|115935|116035|115915|25
1611694470000|2021-01-26 20:54:30|116040|115935|116070|115960|116070|115960|116040|115925|65
1611694480000|2021-01-26 20:54:40|116065|115955|116070|115960|116080|115965|116055|115940|20
1611694490000|2021-01-26 20:54:50|116065|115950|116070|115960|116075|115960|116050|115935|15
1611694500000|2021-01-26 20:55:00|116090|115975|116155|116030|116155|116045|116090|115975|100
1611694510000|2021-01-26 20:55:10|116160|116045|116120|116005|116165|116055|116120|116005|45
1611694520000|2021-01-26 20:55:20|116135|116015|116055|115945|116135|116020|116050|115935|65
1611694530000|2021-01-26 20:55:30|116050|115935|116075|115960|116090|115975|116050|115935|45
1611694540000|2021-01-26 20:55:40|116080|115965|116100|115985|116100|115985|116060|115945|50
1611694550000|2021-01-26 20:55:50|116110|115990|116120|116005|116120|116005|116110|115990|70
1611694560000|2021-01-26 20:56:00|116110|116000|116105|115990|116110|116000|116105|115990|15
1611694570000|2021-01-26 20:56:10|116095|115980|116100|115980|116115|116000|116095|115980|80
1611694580000|2021-01-26 20:56:20|116080|115975|116110|115985|116110|115990|116080|115975|15
1611694590000|2021-01-26 20:56:30|116115|115990|116090|115970|116130|116015|116090|115960|25
1611694600000|2021-01-26 20:56:40|116100|115975|116085|115975|116100|115985|116085|115970|50
1611694610000|2021-01-26 20:56:50|116095|115980|116090|115975|116110|116000|116080|115970|15
1611694620000|2021-01-26 20:57:00|116060|115960|116035|115925|116060|115960|116025|115910|95
1611694630000|2021-01-26 20:57:10|116030|115920|115995|115880|116040|115920|115995|115870|60
1611694640000|2021-01-26 20:57:20|116000|115890|115980|115865|116000|115890|115960|115850|40
1611694650000|2021-01-26 20:57:30|115995|115870|116005|115885|116005|115885|115975|115860|190
1611694660000|2021-01-26 20:57:40|116020|115905|116010|115900|116030|115915|116000|115875|175
1611694670000|2021-01-26 20:57:50|116025|115895|116005|115895|116030|115910|116005|115895|155
1611694680000|2021-01-26 20:58:00|115995|115875|116015|115900|116020|115905|115990|115875|60
1611694690000|2021-01-26 20:58:10|116025|115910|115995|115875|116025|115910|115985|115870|120
1611694700000|2021-01-26 20:58:20|116005|115885|116035|115910|116035|115910|116005|115885|25
1611694710000|2021-01-26 20:58:30|116030|115905|116055|115935|116055|115945|116015|115905|35
1611694720000|2021-01-26 20:58:40|116060|115940|116055|115940|116065|115950|116055|115940|35
1611694730000|2021-01-26 20:58:50|116045|115935|116050|115935|116055|115940|116045|115930|25
1611694740000|2021-01-26 20:59:00|116055|115940|116095|115980|116100|115980|116055|115940|30
1611694750000|2021-01-26 20:59:10|116105|115990|116120|116005|116120|116010|116100|115985|40
1611694760000|2021-01-26 20:59:20|116125|116015|116060|115950|116125|116015|116060|115945|135
1611694770000|2021-01-26 20:59:30|116070|115960|116065|115945|116075|115960|116060|115945|75
1611694780000|2021-01-26 20:59:40|116070|115955|116140|116030|116140|116030|116070|115955|55
1611694790000|2021-01-26 20:59:50|116155|116045|116130|116025|116160|116045|116125|116020|35
1611694800000|2021-01-26 21:00:00|116125|116005|116090|115975|116125|116005|116085|115970|20
1611694810000|2021-01-26 21:00:10|116095|115990|116145|116035|116150|116035|116085|115990|85
1611694820000|2021-01-26 21:00:20|116140|116030|116100|115980|116140|116030|116085|115965|110
1611694830000|2021-01-26 21:00:30|116095|116010|116095|115985|116120|116010|116095|115980|110
1611694840000|2021-01-26 21:00:40|116090|115980|116090|115980|116095|115985|116080|115965|70
1611694850000|2021-01-26 21:00:50|116095|115985|116120|116000|116120|116000|116095|115980|15
1611694860000|2021-01-26 21:01:00|116130|116010|116115|115995|116130|116010|116105|115995|65
1611694870000|2021-01-26 21:01:10|116120|116005|116095|115985|116120|116005|116090|115975|25
1611694880000|2021-01-26 21:01:20|116100|115995|116105|115995|116120|116000|116095|115985|75
1611694890000|2021-01-26 21:01:30|116095|115990|116090|115975|116095|115990|116085|115975|20
1611694900000|2021-01-26 21:01:40|116095|115980|116115|116005|116120|116010|116095|115980|20
1611694910000|2021-01-26 21:01:50|116105|115995|116135|116025|116135|116025|116095|115985|105
1611694920000|2021-01-26 21:02:00|116125|116020|116130|116015|116135|116020|116125|116010|15
1611694930000|2021-01-26 21:02:10|116200|116085|116170|116055|116200|116085|116170|116055|80
1611694940000|2021-01-26 21:02:20|116160|116045|116165|116045|116170|116055|116160|116045|95
1611694950000|2021-01-26 21:02:30|116140|116025|116145|116030|116150|116035|116135|116025|125
1611694960000|2021-01-26 21:02:40|116155|116040|116155|116040|116165|116055|116150|116040|30
1611694970000|2021-01-26 21:02:50|116180|116065|116175|116060|116185|116075|116170|116060|90
1611694980000|2021-01-26 21:03:00|116155|116065|116160|116055|116160|116065|116150|116035|55
1611694990000|2021-01-26 21:03:10|116155|116045|116160|116045|116170|116050|116155|116040|50
1611695000000|2021-01-26 21:03:20|116155|116040|116140|116030|116165|116050|116140|116030|20
1611695010000|2021-01-26 21:03:30|116135|116020|116135|116025|116140|116025|116110|115995|90
1611695020000|2021-01-26 21:03:40|116140|116035|116165|116055|116170|116060|116140|116035|30
1611695030000|2021-01-26 21:03:50|116160|116045|116220|116105|116225|116110|116160|116045|275
1611695040000|2021-01-26 21:04:00|116215|116100|116195|116090|116215|116105|116195|116085|55
1611695050000|2021-01-26 21:04:10|116210|116100|116230|116120|116230|116120|116210|116100|105
1611695060000|2021-01-26 21:04:20|116225|116125|116220|116115|116235|116130|116220|116115|55
1611695070000|2021-01-26 21:04:30|116230|116120|116225|116120|116230|116120|116215|116110|30
1611695080000|2021-01-26 21:04:40|116230|116105|116230|116125|116235|116125|116210|116105|40
1611695090000|2021-01-26 21:04:50|116245|116135|116255|116145|116255|116145|116230|116125|25
1611695100000|2021-01-26 21:05:00|116260|116155|116245|116140|116260|116155|116235|116130|25
1611695110000|2021-01-26 21:05:10|116235|116135|116240|116130|116245|116140|116235|116125|20
1611695120000|2021-01-26 21:05:20|116235|116125|116235|116120|116240|116125|116225|116120|20
1611695130000|2021-01-26 21:05:30|116230|116125|116235|116120|116235|116125|116225|116115|20
1611695140000|2021-01-26 21:05:40|116240|116125|116245|116130|116245|116135|116240|116125|25
1611695150000|2021-01-26 21:05:50|116240|116135|116230|116125|116245|116135|116230|116125|20
1611695160000|2021-01-26 21:06:00|116225|116120|116190|116080|116225|116120|116190|116080|30
1611695170000|2021-01-26 21:06:10|116200|116085|116195|116085|116200|116085|116190|116075|45
1611695180000|2021-01-26 21:06:20|116190|116080|116200|116090|116200|116090|116180|116070|30
1611695190000|2021-01-26 21:06:30|116205|116095|116225|116115|116225|116115|116205|116095|15
1611695200000|2021-01-26 21:06:40|116220|116120|116220|116110|116230|116120|116220|116105|20
1611695210000|2021-01-26 21:06:50|116225|116105|116220|116110|116225|116115|116220|116105|10
1611695220000|2021-01-26 21:07:00|116230|116105|116230|116120|116230|116120|116230|116105|30
1611695230000|2021-01-26 21:07:10|116235|116125|116225|116120|116245|116130|116225|116120|35
1611695240000|2021-01-26 21:07:20|116240|116130|116245|116135|116245|116140|116240|116125|35
1611695250000|2021-01-26 21:07:30|116240|116120|116235|116125|116240|116125|116225|116120|40
1611695260000|2021-01-26 21:07:40|116240|116130|116245|116135|116250|116140|116240|116130|15
1611695270000|2021-01-26 21:07:50|116250|116140|116260|116140|116270|116165|116250|116140|40
1611695280000|2021-01-26 21:08:00|116255|116155|116265|116155|116270|116165|116255|116150|25
1611695290000|2021-01-26 21:08:10|116255|116150|116230|116120|116270|116160|116230|116120|25
1611695300000|2021-01-26 21:08:20|116235|116125|116230|116115|116235|116125|116210|116105|25
1611695310000|2021-01-26 21:08:30|116220|116110|116240|116130|116245|116130|116220|116110|30
1611695320000|2021-01-26 21:08:40|116235|116125|116220|116110|116235|116125|116210|116100|45
1611695330000|2021-01-26 21:08:50|116215|116115|116230|116125|116230|116125|116215|116110|15
1611695340000|2021-01-26 21:09:00|116235|116120|116230|116120|116235|116120|116230|116115|20
1611695350000|2021-01-26 21:09:10|116225|116135|116255|116145|116255|116145|116225|116135|25
1611695360000|2021-01-26 21:09:20|116250|116140|116255|116140|116260|116150|116250|116140|15
1611695370000|2021-01-26 21:09:30|116245|116145|116255|116150|116255|116150|116245|116145|30
1611695380000|2021-01-26 21:09:40|116265|116145|116255|116150|116265|116155|116255|116145|15
1611695390000|2021-01-26 21:09:50|116250|116145|116260|116150|116260|116150|116250|116140|30
1611695400000|2021-01-26 21:10:00|116265|116155|116255|116150|116265|116155|116255|116145|10
1611695410000|2021-01-26 21:10:10|116245|116140|116185|116080|116245|116140|116185|116080|30
1611695420000|2021-01-26 21:10:20|116200|116085|116210|116095|116210|116100|116195|116085|10
1611695430000|2021-01-26 21:10:30|116205|116100|116210|116105|116210|116105|116205|116100|30
1611695440000|2021-01-26 21:10:40|116200|116095|116200|116095|116200|116095|116200|116090|20
1611695450000|2021-01-26 21:10:50|116215|116100|116220|116115|116220|116115|116210|116100|10
1611695460000|2021-01-26 21:11:00|116225|116120|116225|116120|116235|116130|116225|116115|5
1611695470000|2021-01-26 21:11:10|116215|116110|116225|116120|116230|116120|116215|116110|10
1611695480000|2021-01-26 21:11:20|116220|116110|116230|116115|116230|116120|116220|116110|15
1611695490000|2021-01-26 21:11:30|116235|116120|116240|116130|116240|116130|116230|116120|0
1611695500000|2021-01-26 21:11:40|116230|116125|116240|116125|116240|116125|116230|116120|5
1611695510000|2021-01-26 21:11:50|116230|116120|116230|116115|116230|116125|116230|116115|0
1611695520000|2021-01-26 21:12:00||116120||116120||116120||116115|0
1611695530000|2021-01-26 21:12:10||116115||116115||116120||116115|0
1611695540000|2021-01-26 21:12:20||116120||116110||116120||116110|0
1611695550000|2021-01-26 21:12:30|116220|116105|116225|116115|116225|116115|116220|116105|0
1611695560000|2021-01-26 21:12:40|116230|116120|116265|116150|116265|116150|116230|116110|5
1611695570000|2021-01-26 21:12:50|116315|116205|116320|116205|116320|116205|116300|116185|30
1611695580000|2021-01-26 21:13:00|116315|116200|116295|116180|116325|116210|116285|116170|10
1611695590000|2021-01-26 21:13:10|116290|116170|116350|116235|116350|116240|116285|116170|110
1611695600000|2021-01-26 21:13:20|116345|116240|116350|116235|116360|116245|116335|116230|85
1611695610000|2021-01-26 21:13:30|116340|116230|116315|116205|116340|116230|116310|116200|105
1611695620000|2021-01-26 21:13:40|116310|116200|116310|116195|116315|116205|116300|116185|10
1611695630000|2021-01-26 21:13:50|116300|116190|116300|116190|116300|116190|116300|116180|0
1611695640000|2021-01-26 21:14:00|116290|116180|116290|116175|116290|116180|116290|116175|0
1611695650000|2021-01-26 21:14:10|116295|116180|116295|116185|116300|116190|116290|116180|0
1611695660000|2021-01-26 21:14:20||116180||116180||116180||116175|0
1611695670000|2021-01-26 21:14:30|116285|116175|116295|116180|116295|116180|116285|116175|5
1611695680000|2021-01-26 21:14:40|116290|116170|116265|116155|116290|116185|116265|116155|15
1611695690000|2021-01-26 21:14:50|116250|116145|116205|116075|116250|116145|116100|115990|70
1611695700000|2021-01-26 21:15:00|116175|116060|116175|116060|116205|116070|116160|116055|55
1611695710000|2021-01-26 21:15:10|116150|116055|116150|116035|116160|116055|116130|116025|45
1611695720000|2021-01-26 21:15:20|116130|116025|116140|116025|116145|116040|116130|116020|10
1611695730000|2021-01-26 21:15:30|116145|116030|116175|116065|116175|116065|116145|116030|0
1611695740000|2021-01-26 21:15:40|116170|116060|116145|116030|116170|116060|116145|116030|0
1611695750000|2021-01-26 21:15:50|116155|116035|116155|116045|116155|116045|116155|116035|5
1611695760000|2021-01-26 21:16:00|116165|116050|116165|116050|116165|116055|116165|116045|0
1611695770000|2021-01-26 21:16:10||116055||116050||116055||116050|0
1611695780000|2021-01-26 21:16:20|116175|116055|116170|116050|116175|116060|116170|116045|0
1611695790000|2021-01-26 21:16:30|116150|116045|116140|116025|116150|116045|116140|116025|5
1611695800000|2021-01-26 21:16:40|116150|116030|116150|116015|116150|116040|116120|116005|15
1611695810000|2021-01-26 21:16:50|116100|115985|116065|115950|116100|115990|116065|115950|15
1611695820000|2021-01-26 21:17:00|116070|115960|116075|115960|116085|115970|116070|115950|5
1611695830000|2021-01-26 21:17:10|116080|115950|116060|115945|116080|115950|116055|115945|5
1611695840000|2021-01-26 21:17:20|116065|115950|116040|115930|116065|115955|116040|115925|5
1611695850000|2021-01-26 21:17:30|116050|115925|116065|115945|116065|115945|116040|115925|5
1611695860000|2021-01-26 21:17:40|116070|115950|116065|115950|116070|115955|116050|115930|0
1611695870000|2021-01-26 21:17:50|116060|115955|116060|115940|116075|115960|116060|115940|0
1611695880000|2021-01-26 21:18:00|116070|115945|116070|115955|116070|115955|116060|115940|0
1611695890000|2021-01-26 21:18:10|116075|115960|116090|115970|116090|115970|116075|115960|10
1611695900000|2021-01-26 21:18:20|116095|115980|116090|115975|116145|116030|116085|115975|110
1611695910000|2021-01-26 21:18:30|116100|115980|116090|115975|116100|115980|116085|115975|5
1611695920000|2021-01-26 21:18:40|116100|115980|116105|115990|116105|115995|116100|115980|0
1611695930000|2021-01-26 21:18:50|116085|115995|116085|115975|116085|115995|116085|115975|5
1611695940000|2021-01-26 21:19:00|116075|115965|116030|115905|116075|115965|116030|115905|35
1611695950000|2021-01-26 21:19:10|116035|115925|116055|115945|116055|115945|116035|115920|40
1611695960000|2021-01-26 21:19:20|116040|115940|116080|115960|116100|115985|116040|115910|245
1611695970000|2021-01-26 21:19:30|116090|115965|116100|115985|116100|115990|116090|115965|60
1611695980000|2021-01-26 21:19:40|116105|115990|116100|115980|116105|115990|116100|115980|5
1611695990000|2021-01-26 21:19:50|116115|115995|116110|116005|116120|116005|116110|115995|0
1611696000000|2021-01-26 21:20:00|116140|116015|116170|116055|116170|116055|116140|116015|35
1611696010000|2021-01-26 21:20:10|116205|116060|116200|116075|116220|116100|116200|116060|40
1611696020000|2021-01-26 21:20:20|116185|116070|116195|116075|116200|116075|116185|116070|60
1611696030000|2021-01-26 21:20:30|116245|116115|116235|116100|116245|116115|116225|116075|20
1611696040000|2021-01-26 21:20:40|116245|116120|116225|116095|116245|116120|116195|116070|10
1611696050000|2021-01-26 21:20:50||116090||116090||116095||116075|5
1611696060000|2021-01-26 21:21:00|116220|116075|116205|116080|116245|116105|116195|116075|5
1611696070000|2021-01-26 21:21:10|116245|116120|116240|116120|116250|116130|116235|116110|120
1611696080000|2021-01-26 21:21:20|116250|116130|116255|116145|116260|116145|116250|116130|0
1611696090000|2021-01-26 21:21:30|116260|116140|116280|116155|116280|116155|116260|116140|45
1611696100000|2021-01-26 21:21:40|116285|116165|116285|116165|116290|116175|116285|116165|5
1611696110000|2021-01-26 21:21:50|116275|116155|116285|116165|116285|116165|116265|116145|5
1611696120000|2021-01-26 21:22:00|116290|116155|116270|116155|116290|116155|116270|116155|0
1611696130000|2021-01-26 21:22:10|116265|116145|116270|116155|116270|116155|116260|116145|5
1611696150000|2021-01-26 21:22:30|116285|116165|116295|116165|116295|116165|116285|116165|10
1611696160000|2021-01-26 21:22:40|116300|116175|116295|116170|116300|116175|116295|116165|5
1611696170000|2021-01-26 21:22:50|116310|116175|116310|116190|116310|116190|116300|116170|5
1611696180000|2021-01-26 21:23:00|116305|116185|116310|116200|116310|116200|116305|116185|10
1611696190000|2021-01-26 21:23:10|116305|116185|116305|116165|116305|116185|116305|116165|5
1611696200000|2021-01-26 21:23:20|116315|116170|116315|116185|116315|116185|116315|116170|0
1611696210000|2021-01-26 21:23:30|116305|116180|116255|116140|116305|116180|116255|116140|65
1611696220000|2021-01-26 21:23:40|116235|116115|116300|116150|116325|116220|116235|116115|205
1611696230000|2021-01-26 21:23:50|116305|116170|116325|116200|116325|116200|116305|116170|5
1611696240000|2021-01-26 21:24:00|116330|116205|116310|116200|116330|116205|116310|116200|0
1611696250000|2021-01-26 21:24:10|116305|116175|116265|116145|116310|116185|116265|116145|65
1611696260000|2021-01-26 21:24:20|116305|116150|116305|116170|116315|116175|116290|116145|45
1611696270000|2021-01-26 21:24:30|116310|116175|116270|116155|116310|116185|116270|116155|55
1611696280000|2021-01-26 21:24:40|116290|116150|116305|116155|116305|116165|116290|116145|50
1611696290000|2021-01-26 21:24:50|116300|116145|116300|116150|116300|116155|116285|116145|5
1611696300000|2021-01-26 21:25:00|116355|116120|116355|116120|116355|116120|116355|116120|0
1611696680000|2021-01-26 21:31:20|116670|116020|116670|116020|116670|116020|116670|116020|470
1611748860000|2021-01-27 12:01:00|115635|115535|115530|115430|115675|115575|115530|115430|80
1611748870000|2021-01-27 12:01:10|115505|115405|115590|115490|115600|115500|115500|115400|45
1611748880000|2021-01-27 12:01:20|115580|115480|115610|115510|115610|115510|115550|115450|80
1611748890000|2021-01-27 12:01:30|115555|115455|115570|115470|115605|115505|115510|115410|130
1611748900000|2021-01-27 12:01:40|115580|115480|115625|115525|115675|115575|115535|115435|95
1611748910000|2021-01-27 12:01:50|115680|115580|115680|115580|115695|115595|115680|115580|20
1611748920000|2021-01-27 12:02:00|115725|115625|115775|115675|115815|115715|115695|115595|240
1611748930000|2021-01-27 12:02:10|115890|115790|115800|115700|115910|115810|115770|115670|100
1611748940000|2021-01-27 12:02:20|115850|115750|115975|115875|116000|115900|115850|115750|260
1611748950000|2021-01-27 12:02:30|115965|115865|115955|115855|116025|115925|115955|115855|205
1611748960000|2021-01-27 12:02:40|115915|115815|115885|115785|115915|115815|115885|115785|35
1611748970000|2021-01-27 12:02:50|115875|115775|115915|115815|115915|115815|115870|115770|95
1611748980000|2021-01-27 12:03:00|115945|115845|115880|115780|115965|115865|115880|115780|100
1611748990000|2021-01-27 12:03:10|115845|115745|115845|115745|115845|115745|115845|115745|90
1611749000000|2021-01-27 12:03:20|115835|115735|115920|115820|115920|115820|115835|115735|25
1611749010000|2021-01-27 12:03:30|115895|115795|115895|115795|115895|115795|115895|115795|25
1611749020000|2021-01-27 12:03:40|115885|115785|115885|115785|115885|115785|115885|115785|5
1611749030000|2021-01-27 12:03:50|115875|115775|115900|115800|115900|115800|115875|115775|15
1611749040000|2021-01-27 12:04:00|115885|115785|115915|115815|115965|115865|115885|115785|75
1611749050000|2021-01-27 12:04:10|115920|115820|115935|115835|115950|115850|115920|115820|45
1611749060000|2021-01-27 12:04:20|115940|115840|115900|115800|115940|115840|115900|115800|25
1611749070000|2021-01-27 12:04:30|115895|115795|115860|115760|115905|115805|115860|115760|70
1611749080000|2021-01-27 12:04:40|115820|115720|115830|115730|115845|115745|115820|115720|30
1611749090000|2021-01-27 12:04:50|115815|115715|115835|115735|115865|115765|115805|115705|60
1611749100000|2021-01-27 12:05:00|115820|115720|115790|115690|115860|115760|115790|115690|105
1611749110000|2021-01-27 12:05:10|115795|115695|115735|115635|115795|115695|115735|115635|100
1611749120000|2021-01-27 12:05:20|115755|115655|115700|115600|115755|115655|115700|115600|95
1611749130000|2021-01-27 12:05:30|115730|115630|115730|115630|115745|115645|115730|115630|25
1611749140000|2021-01-27 12:05:40|115770|115670|115790|115690|115790|115690|115725|115625|150
1611749150000|2021-01-27 12:05:50|115830|115730|115825|115725|115830|115730|115825|115725|125
1611749160000|2021-01-27 12:06:00|115820|115720|115895|115795|115900|115800|115820|115720|315
1611749170000|2021-01-27 12:06:10|115905|115805|115980|115880|115980|115880|115895|115795|300
1611749180000|2021-01-27 12:06:20|115985|115885|115985|115885|115995|115895|115935|115835|130
1611749190000|2021-01-27 12:06:30|115970|115870|115960|115860|115980|115880|115960|115860|45
1611749200000|2021-01-27 12:06:40|115935|115835|115925|115825|115955|115855|115925|115825|35
1611749210000|2021-01-27 12:06:50|115915|115815|115920|115820|115940|115840|115915|115815|35
1611749220000|2021-01-27 12:07:00|115890|115790|115890|115790|115890|115790|115890|115790|40
1611749230000|2021-01-27 12:07:10|115960|115860|115985|115885|115985|115885|115955|115855|75
1611749240000|2021-01-27 12:07:20|115960|115860|115980|115880|115980|115880|115960|115860|35
1611749250000|2021-01-27 12:07:30|115940|115840|115960|115860|115965|115865|115940|115840|80
1611749260000|2021-01-27 12:07:40|115945|115845|115980|115880|115980|115880|115945|115845|35
1611749270000|2021-01-27 12:07:50|115985|115885|115955|115855|115985|115885|115955|115855|20
1611749280000|2021-01-27 12:08:00|115950|115850|115945|115845|115970|115870|115945|115845|70
1611749290000|2021-01-27 12:08:10|115955|115855|115985|115885|115985|115885|115955|115855|115
1611749300000|2021-01-27 12:08:20|116005|115905|116010|115910|116010|115910|115995|115895|80
1611749310000|2021-01-27 12:08:30|115980|115880|115980|115880|115980|115880|115960|115860|70
1611749320000|2021-01-27 12:08:40|116005|115905|115990|115890|116005|115905|115990|115890|65
1611749330000|2021-01-27 12:08:50|115970|115870|116010|115910|116010|115910|115955|115855|85
1611749340000|2021-01-27 12:09:00|116000|115900|116000|115900|116000|115900|116000|115900|10
1611749350000|2021-01-27 12:09:10|115975|115875|115975|115875|115975|115875|115975|115875|5
1611749360000|2021-01-27 12:09:20|115970|115870|115950|115850|115975|115875|115950|115850|85
1611749370000|2021-01-27 12:09:30|115925|115825|115880|115780|115940|115840|115865|115765|40
1611749380000|2021-01-27 12:09:40|115890|115790|115895|115795|115895|115795|115890|115790|15
1611749390000|2021-01-27 12:09:50|115860|115760|115860|115760|115860|115760|115840|115740|25
1611749400000|2021-01-27 12:10:00|115840|115740|115840|115740|115840|115740|115840|115740|5
1611749410000|2021-01-27 12:10:10|115850|115750|115840|115740|115850|115750|115840|115740|10
1611749420000|2021-01-27 12:10:20|115820|115720|115830|115730|115830|115730|115820|115720|45
1611749430000|2021-01-27 12:10:30|115840|115740|115825|115725|115845|115745|115820|115720|85
1611749440000|2021-01-27 12:10:40|115830|115730|115745|115645|115830|115730|115745|115645|80
1611749450000|2021-01-27 12:10:50|115725|115625|115735|115635|115735|115635|115715|115615|40
1611749460000|2021-01-27 12:11:00|115715|115615|115715|115615|115715|115615|115715|115615|10
1611749470000|2021-01-27 12:11:10|115695|115595|115680|115580|115695|115595|115680|115580|15
1611749480000|2021-01-27 12:11:20|115630|115530|115620|115520|115630|115530|115575|115475|90
1611749490000|2021-01-27 12:11:30|115600|115500|115585|115485|115615|115515|115585|115485|20
1611749500000|2021-01-27 12:11:40|115560|115460|115560|115460|115560|115460|115560|115460|5
1611749510000|2021-01-27 12:11:50|115530|115430|115575|115475|115575|115475|115510|115410|45
1611749530000|2021-01-27 12:12:10|115580|115480|115620|115520|115640|115540|115580|115480|160
1611749540000|2021-01-27 12:12:20|115625|115525|115625|115525|115670|115570|115625|115525|145
1611749550000|2021-01-27 12:12:30|115620|115520|115630|115530|115630|115530|115615|115515|75
1611749560000|2021-01-27 12:12:40|115600|115500|115590|115490|115620|115520|115590|115490|45
1611749570000|2021-01-27 12:12:50|115580|115480|115595|115495|115595|115495|115580|115480|15
1611749580000|2021-01-27 12:13:00|115590|115490|115575|115475|115590|115490|115575|115475|20
1611749590000|2021-01-27 12:13:10|115605|115505|115675|115575|115675|115575|115605|115505|75
1611749600000|2021-01-27 12:13:20|115660|115560|115650|115550|115665|115565|115650|115550|50
1611749610000|2021-01-27 12:13:30|115655|115555|115695|115595|115695|115595|115650|115550|40
1611749620000|2021-01-27 12:13:40|115700|115600|115715|115615|115720|115620|115700|115600|65
1611749630000|2021-01-27 12:13:50|115705|115605|115700|115600|115720|115620|115700|115600|35
1611749640000|2021-01-27 12:14:00|115715|115615|115715|115615|115715|115615|115715|115615|5
1611749650000|2021-01-27 12:14:10|115705|115605|115695|115595|115705|115605|115695|115595|15
1611749660000|2021-01-27 12:14:20|115680|115580|115700|115600|115700|115600|115680|115580|25
1611749670000|2021-01-27 12:14:30|115710|115610|115710|115610|115710|115610|115710|115610|5
1611749680000|2021-01-27 12:14:40|115685|115585|115685|115585|115685|115585|115685|115585|10
1611749690000|2021-01-27 12:14:50|115715|115615|115715|115615|115715|115615|115705|115605|65
1611749700000|2021-01-27 12:15:00|115665|115565|115680|115580|115680|115580|115665|115565|20
1611749710000|2021-01-27 12:15:10|115690|115590|115665|115565|115690|115590|115665|115565|15
1611749720000|2021-01-27 12:15:20|115675|115575|115675|115575|115675|115575|115675|115575|10
1611749730000|2021-01-27 12:15:30|115680|115580|115670|115570|115685|115585|115655|115555|25
1611749740000|2021-01-27 12:15:40|115675|115575|115685|115585|115685|115585|115675|115575|20
1611749760000|2021-01-27 12:16:00|115675|115575|115635|115535|115675|115575|115635|115535|30
1611749780000|2021-01-27 12:16:20|115630|115530|115635|115535|115635|115535|115620|115520|25
1611749790000|2021-01-27 12:16:30|115615|115515|115635|115535|115635|115535|115615|115515|45
1611749810000|2021-01-27 12:16:50|115640|115540|115665|115565|115670|115570|115640|115540|45
1611749820000|2021-01-27 12:17:00|115705|115605|115730|115630|115765|115665|115705|115605|150
1611749830000|2021-01-27 12:17:10|115685|115585|115675|115575|115685|115585|115675|115575|10
1611749840000|2021-01-27 12:17:20|115705|115605|115745|115645|115745|115645|115705|115605|25
1611749850000|2021-01-27 12:17:30|115780|115680|115765|115665|115800|115700|115765|115665|35
1611749860000|2021-01-27 12:17:40|115805|115705|115830|115730|115830|115730|115805|115705|30
1611749870000|2021-01-27 12:17:50|115815|115715|115815|115715|115880|115780|115815|115715|40
1611749880000|2021-01-27 12:18:00|115805|115705|115785|115685|115805|115705|115785|115685|60
1611749890000|2021-01-27 12:18:10|115765|115665|115765|115665|115765|115665|115765|115665|15
1611749900000|2021-01-27 12:18:20|115755|115655|115765|115665|115765|115665|115755|115655|15
1611749910000|2021-01-27 12:18:30|115775|115675|115780|115680|115780|115680|115775|115675|25
1611749920000|2021-01-27 12:18:40|115770|115670|115740|115640|115785|115685|115740|115640|55
1611749930000|2021-01-27 12:18:50|115730|115630|115700|115600|115730|115630|115665|115565|105
1611749940000|2021-01-27 12:19:00|115670|115570|115690|115590|115690|115590|115650|115550|25
1611749950000|2021-01-27 12:19:10|115665|115565|115710|115610|115710|115610|115665|115565|55
1611749960000|2021-01-27 12:19:20|115715|115615|115705|115605|115715|115615|115705|115605|30
1611749970000|2021-01-27 12:19:30|115660|115560|115690|115590|115690|115590|115660|115560|75
1611749980000|2021-01-27 12:19:40|||||||||5
1611749990000|2021-01-27 12:19:50|115705|115605|115675|115575|115705|115605|115675|115575|15
1611750000000|2021-01-27 12:20:00|115655|115555|115645|115545|115655|115555|115645|115545|10
1611750010000|2021-01-27 12:20:10|||||||||5
1611750020000|2021-01-27 12:20:20|115650|115550|115650|115550|115650|115550|115650|115550|50
1611750030000|2021-01-27 12:20:30|115640|115540|115640|115540|115640|115540|115640|115540|5
1611750040000|2021-01-27 12:20:40|115620|115520|115650|115550|115650|115550|115605|115505|80
1611750050000|2021-01-27 12:20:50|||||||||35
1611750060000|2021-01-27 12:21:00|115670|115570|115685|115585|115685|115585|115670|115570|50
1611750070000|2021-01-27 12:21:10|115675|115575|115660|115560|115675|115575|115660|115560|10
1611750080000|2021-01-27 12:21:20|115685|115585|115720|115620|115720|115620|115685|115585|50
1611750090000|2021-01-27 12:21:30|115705|115605|115700|115600|115705|115605|115690|115590|20
1611750100000|2021-01-27 12:21:40|115655|115555|115655|115555|115660|115560|115645|115545|30
1611750110000|2021-01-27 12:21:50|115675|115575|115675|115575|115675|115575|115675|115575|5
1611750120000|2021-01-27 12:22:00|115670|115570|115670|115570|115670|115570|115670|115570|5
1611750130000|2021-01-27 12:22:10|115675|115575|115660|115560|115675|115575|115660|115560|10
1611750140000|2021-01-27 12:22:20|115665|115565|115660|115560|115665|115565|115660|115560|15
1611750150000|2021-01-27 12:22:30|||||||||5
1611750160000|2021-01-27 12:22:40|115650|115550|115650|115550|115650|115550|115650|115550|5
1611750190000|2021-01-27 12:23:10|115670|115570|115670|115570|115670|115570|115670|115570|5
1611750220000|2021-01-27 12:23:40|115620|115520|115610|115510|115620|115520|115610|115510|20
1611750230000|2021-01-27 12:23:50|115630|115530|115630|115530|115630|115530|115630|115530|10
1611750240000|2021-01-27 12:24:00|115665|115565|115635|115535|115665|115565|115635|115535|30
1611750250000|2021-01-27 12:24:10|115645|115545|115665|115565|115670|115570|115645|115545|125
1611750260000|2021-01-27 12:24:20|115670|115570|115665|115565|115670|115570|115665|115565|20
1611750270000|2021-01-27 12:24:30|115670|115570|115680|115580|115680|115580|115670|115570|25
1611750280000|2021-01-27 12:24:40|115690|115590|115710|115610|115715|115615|115680|115580|205
1611750290000|2021-01-27 12:24:50|115730|115630|115745|115645|115745|115645|115710|115610|25
1611750300000|2021-01-27 12:25:00|115775|115675|115765|115665|115785|115685|115765|115665|25
1611750310000|2021-01-27 12:25:10|115775|115675|115760|115660|115775|115675|115755|115655|15
1611750320000|2021-01-27 12:25:20|115755|115655|115750|115650|115755|115655|115750|115650|30
1611750330000|2021-01-27 12:25:30|115730|115630|115730|115630|115730|115630|115730|115630|45
1611750340000|2021-01-27 12:25:40|115735|115635|115735|115635|115735|115635|115735|115635|5
1611750350000|2021-01-27 12:25:50|115725|115625|115725|115625|115725|115625|115725|115625|10
1611750360000|2021-01-27 12:26:00|115730|115630|115720|115620|115730|115630|115720|115620|10
1611750370000|2021-01-27 12:26:10|115705|115605|115745|115645|115745|115645|115705|115605|90
1611750380000|2021-01-27 12:26:20|115755|115655|115750|115650|115755|115655|115750|115650|15
1611750390000|2021-01-27 12:26:30|115795|115695|115795|115695|115795|115695|115795|115695|10
1611750400000|2021-01-27 12:26:40|115765|115665|115765|115665|115765|115665|115765|115665|5
1611750410000|2021-01-27 12:26:50|115750|115650|115765|115665|115765|115665|115750|115650|55
1611750420000|2021-01-27 12:27:00|115800|115700|115795|115695|115820|115720|115795|115695|55
1611750440000|2021-01-27 12:27:20|115810|115710|115810|115710|115810|115710|115810|115710|5
1611750450000|2021-01-27 12:27:30|115800|115700|115800|115700|115800|115700|115800|115700|5
1611750460000|2021-01-27 12:27:40|115820|115720|115820|115720|115820|115720|115820|115720|5
1611750470000|2021-01-27 12:27:50|115800|115700|115800|115700|115800|115700|115800|115700|5
1611750480000|2021-01-27 12:28:00|115810|115710|115810|115710|115810|115710|115810|115710|25
1611750490000|2021-01-27 12:28:10|115845|115745|115870|115770|115870|115770|115840|115740|35
1611750500000|2021-01-27 12:28:20|115860|115760|115840|115740|115860|115760|115840|115740|15
1611750510000|2021-01-27 12:28:30|||||||||5
1611750520000|2021-01-27 12:28:40|115860|115760|115865|115765|115895|115795|115845|115745|65
1611750530000|2021-01-27 12:28:50|115875|115775|115890|115790|115890|115790|115875|115775|15
1611750540000|2021-01-27 12:29:00|115875|115775|115875|115775|115875|115775|115875|115775|5
1611750560000|2021-01-27 12:29:20|115860|115760|115860|115760|115860|115760|115860|115760|5
1611750570000|2021-01-27 12:29:30|115885|115785|115935|115835|115935|115835|115885|115785|200
1611750580000|2021-01-27 12:29:40|115925|115825|115920|115820|115925|115825|115920|115820|20
1611750590000|2021-01-27 12:29:50|115900|115800|115900|115800|115900|115800|115895|115795|35
1611750600000|2021-01-27 12:30:00|115920|115820|115920|115820|115920|115820|115915|115815|20
1611750610000|2021-01-27 12:30:10|115945|115845|115910|115810|115945|115845|115910|115810|20
1611750620000|2021-01-27 12:30:20|115855|115755|115855|115755|115855|115755|115855|115755|5
1611750630000|2021-01-27 12:30:30|115840|115740|115840|115740|115840|115740|115840|115740|10
1611750640000|2021-01-27 12:30:40|115870|115770|115900|115800|115900|115800|115865|115765|30
1611750650000|2021-01-27 12:30:50|115885|115785|115905|115805|115905|115805|115885|115785|10
1611750660000|2021-01-27 12:31:00|115930|115830|115985|115885|115985|115885|115930|115830|90
1611750670000|2021-01-27 12:31:10|116010|115910|116050|115950|116050|115950|115985|115885|100
1611750680000|2021-01-27 12:31:20|116060|115960|116085|115985|116085|115985|116045|115945|120
1611750690000|2021-01-27 12:31:30|116100|116000|116090|115990|116100|116000|116070|115970|55
1611750700000|2021-01-27 12:31:40|116085|115985|116065|115965|116085|115985|116065|115965|20
1611750710000|2021-01-27 12:31:50|116060|115960|116075|115975|116075|115975|116055|115955|30
1611750720000|2021-01-27 12:32:00|116070|115970|116055|115955|116070|115970|116055|115955|15
1611750730000|2021-01-27 12:32:10|116070|115970|116140|116040|116140|116040|116070|115970|140
1611750740000|2021-01-27 12:32:20|116160|116060|116140|116040|116175|116075|116140|116040|55
1611750750000|2021-01-27 12:32:30|116130|116030|116155|116055|116155|116055|116130|116030|10
1611750760000|2021-01-27 12:32:40|116160|116060|116125|116025|116160|116060|116125|116025|40
1611750770000|2021-01-27 12:32:50|116115|116015|116105|116005|116115|116015|116105|116005|15
1611750780000|2021-01-27 12:33:00|116110|116010|116100|116000|116125|116025|116100|116000|55
1611750790000|2021-01-27 12:33:10|116095|115995|116085|115985|116100|116000|116055|115955|75
1611750800000|2021-01-27 12:33:20|116110|116010|116085|115985|116110|116010|116080|115980|35
1611750810000|2021-01-27 12:33:30|116095|115995|116120|116020|116120|116020|116095|115995|35
1611750820000|2021-01-27 12:33:40|116110|116010|116105|116005|116110|116010|116105|116005|15
1611750830000|2021-01-27 12:33:50|116090|115990|116090|115990|116090|115990|116090|115990|5
1611750840000|2021-01-27 12:34:00|116100|116000|116020|115920|116100|116000|116020|115920|35
1611750850000|2021-01-27 12:34:10|116025|115925|116025|115925|116025|115925|116025|115925|5
1611750860000|2021-01-27 12:34:20|116020|115920|116020|115920|116020|115920|116020|115920|5
1611750870000|2021-01-27 12:34:30|116000|115900|115975|115875|116000|115900|115975|115875|25
1611750880000|2021-01-27 12:34:40|115955|115855|115980|115880|115980|115880|115955|115855|35
1611750890000|2021-01-27 12:34:50|116000|115900|116000|115900|116000|115900|116000|115900|5
1611750900000|2021-01-27 12:35:00|115970|115870|115970|115870|115970|115870|115970|115870|5
1611750910000|2021-01-27 12:35:10|115965|115865|116000|115900|116000|115900|115965|115865|20
1611750920000|2021-01-27 12:35:20|115990|115890|115990|115890|115990|115890|115990|115890|10
1611750930000|2021-01-27 12:35:30|115995|115895|115975|115875|115995|115895|115975|115875|75
1611750940000|2021-01-27 12:35:40|115995|115895|115975|115875|115995|115895|115975|115875|15
1611750970000|2021-01-27 12:36:10|||||||||10
1611750980000|2021-01-27 12:36:20|116015|115915|116015|115915|116015|115915|116015|115915|5
1611750990000|2021-01-27 12:36:30|116030|115930|116030|115930|116030|115930|116030|115930|5
1611751000000|2021-01-27 12:36:40|115960|115860|115980|115880|115980|115880|115960|115860|10
1611751010000|2021-01-27 12:36:50|115965|115865|115965|115865|115965|115865|115960|115860|30
1611751020000|2021-01-27 12:37:00|115950|115850|115990|115890|115990|115890|115950|115850|20
1611751040000|2021-01-27 12:37:20|116000|115900|115980|115880|116000|115900|115980|115880|20
1611751060000|2021-01-27 12:37:40|115990|115890|115990|115890|115990|115890|115990|115890|5
1611751070000|2021-01-27 12:37:50|116015|115915|116040|115940|116040|115940|116015|115915|10
1611751080000|2021-01-27 12:38:00|116000|115900|116030|115930|116030|115930|115995|115895|210
1611751090000|2021-01-27 12:38:10|116020|115920|116020|115920|116020|115920|116020|115920|20
1611751100000|2021-01-27 12:38:20|116010|115910|115980|115880|116010|115910|115980|115880|160
1611751110000|2021-01-27 12:38:30|115970|115870|115960|115860|115970|115870|115960|115860|80
1611751120000|2021-01-27 12:38:40|115930|115830|115975|115875|115975|115875|115930|115830|40
1611751130000|2021-01-27 12:38:50|||||||||5
1611751140000|2021-01-27 12:39:00|115965|115865|115965|115865|115965|115865|115965|115865|10
1611751170000|2021-01-27 12:39:30|115945|115845|115940|115840|115945|115845|115940|115840|10
1611751180000|2021-01-27 12:39:40|115925|115825|115915|115815|115930|115830|115915|115815|30
1611751190000|2021-01-27 12:39:50|115930|115830|115975|115875|115975|115875|115930|115830|10
1611751200000|2021-01-27 12:40:00|115985|115885|116010|115910|116050|115950|115985|115885|75
1611751210000|2021-01-27 12:40:10|116020|115920|116020|115920|116020|115920|116020|115920|5
1611751220000|2021-01-27 12:40:20|116030|115930|116010|115910|116030|115930|116010|115910|20
1611751230000|2021-01-27 12:40:30|116015|115915|116015|115915|116020|115920|116015|115915|85
1611751240000|2021-01-27 12:40:40|116020|115920|116020|115920|116020|115920|116020|115920|15
1611751260000|2021-01-27 12:41:00|116075|115975|116020|115920|116075|115975|116020|115920|20
1611751270000|2021-01-27 12:41:10|116030|115930|116005|115905|116030|115930|116005|115905|10
1611751280000|2021-01-27 12:41:20|115990|115890|115970|115870|115990|115890|115970|115870|10
1611751290000|2021-01-27 12:41:30|115975|115875|115970|115870|115975|115875|115970|115870|75
1611751300000|2021-01-27 12:41:40|115990|115890|115990|115890|115990|115890|115990|115890|5
1611751310000|2021-01-27 12:41:50|116015|115915|116020|115920|116020|115920|116010|115910|15
1611751320000|2021-01-27 12:42:00|116000|115900|115975|115875|116000|115900|115975|115875|10
1611751330000|2021-01-27 12:42:10|116000|115900|116000|115900|116000|115900|116000|115900|5
1611751340000|2021-01-27 12:42:20|116005|115905|116005|115905|116005|115905|116005|115905|5
1611751360000|2021-01-27 12:42:40|115990|115890|115990|115890|115990|115890|115990|115890|5
1611751370000|2021-01-27 12:42:50|115965|115865|115965|115865|115965|115865|115965|115865|20
1611751390000|2021-01-27 12:43:10|116010|115910|116010|115910|116010|115910|116010|115910|10
1611751420000|2021-01-27 12:43:40|115990|115890|115995|115895|115995|115895|115985|115885|25
1611751430000|2021-01-27 12:43:50|116020|115920|115945|115845|116020|115920|115870|115770|630
1611751440000|2021-01-27 12:44:00|115965|115865|115935|115835|115965|115865|115920|115820|40
1611751450000|2021-01-27 12:44:10|115885|115785|115900|115800|115930|115830|115885|115785|25
1611751460000|2021-01-27 12:44:20|115915|115815|115905|115805|115925|115825|115905|115805|35
1611751470000|2021-01-27 12:44:30|115875|115775|115910|115810|115910|115810|115875|115775|45
1611751480000|2021-01-27 12:44:40|115895|115795|115895|115795|115895|115795|115895|115795|15
1611751490000|2021-01-27 12:44:50|115905|115805|115935|115835|115935|115835|115905|115805|35
1611751500000|2021-01-27 12:45:00|115930|115830|115950|115850|115950|115850|115930|115830|25
1611751510000|2021-01-27 12:45:10|115930|115830|115905|115805|115930|115830|115900|115800|60
1611751520000|2021-01-27 12:45:20|115895|115795|115910|115810|115915|115815|115895|115795|45
1611751530000|2021-01-27 12:45:30|115935|115835|115950|115850|115960|115860|115935|115835|50
1611751540000|2021-01-27 12:45:40|115925|115825|115885|115785|115925|115825|115885|115785|75
1611751560000|2021-01-27 12:46:00|115895|115795|115870|115770|115895|115795|115870|115770|120
1611751570000|2021-01-27 12:46:10|115860|115760|115815|115715|115870|115770|115810|115710|185
1611751580000|2021-01-27 12:46:20|115825|115725|115770|115670|115825|115725|115770|115670|135
1611751590000|2021-01-27 12:46:30|115815|115715|115820|115720|115840|115740|115815|115715|60
1611751600000|2021-01-27 12:46:40|115810|115710|115805|115705|115810|115710|115805|115705|10
1611751610000|2021-01-27 12:46:50|115830|115730|115830|115730|115845|115745|115830|115730|35
1611751620000|2021-01-27 12:47:00|115815|115715|115840|115740|115840|115740|115815|115715|40
1611751630000|2021-01-27 12:47:10|115855|115755|115840|115740|115855|115755|115840|115740|10
1611751640000|2021-01-27 12:47:20|115845|115745|115840|115740|115845|115745|115820|115720|90
1611751650000|2021-01-27 12:47:30|115830|115730|115835|115735|115835|115735|115820|115720|35
1611751660000|2021-01-27 12:47:40|115875|115775|115890|115790|115915|115815|115865|115765|270
1611751670000|2021-01-27 12:47:50|||||||||5
1611751690000|2021-01-27 12:48:10|115900|115800|115955|115855|115955|115855|115900|115800|100
1611751700000|2021-01-27 12:48:20|115950|115850|115950|115850|115950|115850|115950|115850|15
1611751710000|2021-01-27 12:48:30|115995|115895|115980|115880|115995|115895|115975|115875|15
1611751720000|2021-01-27 12:48:40|||||||||40
1611751730000|2021-01-27 12:48:50|115995|115895|115995|115895|115995|115895|115995|115895|10
1611751740000|2021-01-27 12:49:00|116025|115925|116005|115905|116025|115925|116005|115905|15
1611751750000|2021-01-27 12:49:10|116030|115930|115990|115890|116030|115930|115990|115890|25
1611751760000|2021-01-27 12:49:20|115985|115885|115985|115885|115985|115885|115985|115885|10
1611751770000|2021-01-27 12:49:30|115980|115880|115960|115860|115980|115880|115960|115860|10
1611751780000|2021-01-27 12:49:40|115980|115880|115980|115880|115980|115880|115980|115880|5
1611751800000|2021-01-27 12:50:00|115960|115860|115950|115850|115960|115860|115950|115850|10
1611751810000|2021-01-27 12:50:10|115960|115860|115970|115870|115970|115870|115960|115860|10
1611751820000|2021-01-27 12:50:20|115960|115860|115950|115850|115960|115860|115950|115850|45
1611751840000|2021-01-27 12:50:40|115980|115880|115980|115880|115980|115880|115980|115880|5
1611751870000|2021-01-27 12:51:10|115970|115870|115970|115870|115970|115870|115970|115870|40
1611751880000|2021-01-27 12:51:20|115955|115855|115935|115835|115955|115855|115935|115835|35
1611751890000|2021-01-27 12:51:30|115945|115845|115930|115830|115945|115845|115930|115830|15
1611751900000|2021-01-27 12:51:40|115955|115855|115935|115835|115955|115855|115935|115835|65
1611751910000|2021-01-27 12:51:50|115950|115850|115950|115850|115950|115850|115950|115850|5
1611751920000|2021-01-27 12:52:00|115905|115805|115910|115810|115910|115810|115895|115795|20
1611751930000|2021-01-27 12:52:10|115945|115845|115955|115855|115955|115855|115945|115845|15
1611751940000|2021-01-27 12:52:20|115950|115850|115950|115850|115950|115850|115950|115850|5
1611751950000|2021-01-27 12:52:30|115935|115835|115960|115860|115960|115860|115935|115835|15
1611751960000|2021-01-27 12:52:40|115915|115815|115945|115845|115945|115845|115915|115815|40
1611751970000|2021-01-27 12:52:50|115970|115870|115965|115865|115975|115875|115965|115865|40
1611751990000|2021-01-27 12:53:10|115955|115855|115955|115855|115955|115855|115955|115855|5
1611752000000|2021-01-27 12:53:20|115925|115825|115915|115815|115925|115825|115915|115815|10
1611752010000|2021-01-27 12:53:30|115895|115795|115895|115795|115910|115810|115895|115795|20
1611752020000|2021-01-27 12:53:40|115905|115805|115930|115830|115930|115830|115905|115805|25
1611752040000|2021-01-27 12:54:00|||||||||20
1611752070000|2021-01-27 12:54:30|115945|115845|115945|115845|115945|115845|115945|115845|5
1611752090000|2021-01-27 12:54:50|115910|115810|115915|115815|115920|115820|115910|115810|40
1611752100000|2021-01-27 12:55:00|115910|115810|115870|115770|115910|115810|115870|115770|120
1611752110000|2021-01-27 12:55:10|115845|115745|115855|115755|115855|115755|115845|115745|65
1611752120000|2021-01-27 12:55:20|115860|115760|115910|115810|115910|115810|115860|115760|25
1611752130000|2021-01-27 12:55:30|115885|115785|115900|115800|115900|115800|115865|115765|115
1611752140000|2021-01-27 12:55:40|115895|115795|115910|115810|115915|115815|115895|115795|20
1611752150000|2021-01-27 12:55:50|115915|115815|115915|115815|115915|115815|115915|115815|5
1611752160000|2021-01-27 12:56:00|115940|115840|115955|115855|115955|115855|115940|115840|20
1611752170000|2021-01-27 12:56:10|115950|115850|115950|115850|115950|115850|115950|115850|5
1611752180000|2021-01-27 12:56:20|115925|115825|115925|115825|115925|115825|115925|115825|5
1611752190000|2021-01-27 12:56:30|115935|115835|115935|115835|115935|115835|115935|115835|10
1611752200000|2021-01-27 12:56:40|115945|115845|115980|115880|115980|115880|115945|115845|15
1611752210000|2021-01-27 12:56:50|115965|115865|115965|115865|115965|115865|115965|115865|20
1611752230000|2021-01-27 12:57:10|115925|115825|115900|115800|115925|115825|115885|115785|40
1611752260000|2021-01-27 12:57:40|115915|115815|115915|115815|115915|115815|115915|115815|5
1611752270000|2021-01-27 12:57:50|115925|115825|115925|115825|115925|115825|115925|115825|5
1611752280000|2021-01-27 12:58:00|115895|115795|115895|115795|115895|115795|115895|115795|5
1611752290000|2021-01-27 12:58:10|115890|115790|115885|115785|115890|115790|115880|115780|90
1611752300000|2021-01-27 12:58:20|115895|115795|115915|115815|115915|115815|115890|115790|50
1611752310000|2021-01-27 12:58:30|115890|115790|115890|115790|115890|115790|115890|115790|5
1611752330000|2021-01-27 12:58:50|115850|115750|115850|115750|115850|115750|115845|115745|15
1611752340000|2021-01-27 12:59:00|115880|115780|115960|115860|115960|115860|115880|115780|165
1611752350000|2021-01-27 12:59:10|115970|115870|115950|115850|115985|115885|115950|115850|180
1611752360000|2021-01-27 12:59:20|115930|115830|115940|115840|115940|115840|115930|115830|15
1611752370000|2021-01-27 12:59:30|115925|115825|115925|115825|115925|115825|115925|115825|5
1611752380000|2021-01-27 12:59:40|115900|115800|115895|115795|115900|115800|115895|115795|20
1611752390000|2021-01-27 12:59:50|115905|115805|115960|115860|115960|115860|115905|115805|100
1611752400000|2021-01-27 13:00:00|115965|115855|115830|115720|115965|115855|115825|115715|220
1611752410000|2021-01-27 13:00:10|115825|115715|115865|115750|115870|115755|115825|115705|85
1611752420000|2021-01-27 13:00:20|115870|115755|115865|115750|115890|115775|115855|115745|55
1611752430000|2021-01-27 13:00:30|115860|115755|115845|115730|115875|115760|115845|115730|105
1611752440000|2021-01-27 13:00:40|115840|115720|115840|115720|115855|115745|115840|115720|30
1611752450000|2021-01-27 13:00:50|115830|115725|115810|115695|115850|115730|115810|115695|55
1611752460000|2021-01-27 13:01:00|115800|115685|115865|115750|115865|115750|115800|115685|85
1611752470000|2021-01-27 13:01:10|115870|115760|115960|115845|115960|115850|115870|115760|70
1611752480000|2021-01-27 13:01:20|115965|115855|115955|115845|116000|115885|115955|115840|115
1611752490000|2021-01-27 13:01:30|115950|115840|115930|115810|115965|115855|115920|115805|10
1611752500000|2021-01-27 13:01:40|115925|115800|115975|115860|115975|115865|115915|115800|275
1611752510000|2021-01-27 13:01:50|115965|115855|115955|115840|115965|115855|115950|115835|45
1611752520000|2021-01-27 13:02:00|115945|115835|115925|115810|115945|115835|115880|115765|85
1611752530000|2021-01-27 13:02:10|115930|115815|115935|115820|115960|115845|115925|115810|10
1611752540000|2021-01-27 13:02:20|115950|115830|115915|115800|115950|115830|115915|115800|35
1611752550000|2021-01-27 13:02:30|115920|115795|115895|115780|115920|115795|115890|115775|10
1611752560000|2021-01-27 13:02:40|115900|115790|115910|115795|115910|115800|115885|115775|80
1611752570000|2021-01-27 13:02:50|115905|115800|115905|115790|115925|115810|115900|115785|70
1611752580000|2021-01-27 13:03:00|115915|115795|115955|115840|115955|115840|115905|115790|5
1611752590000|2021-01-27 13:03:10|115960|115845|115955|115840|115965|115850|115945|115830|0
1611752600000|2021-01-27 13:03:20|115950|115835|115965|115855|115965|115855|115940|115825|5
1611752610000|2021-01-27 13:03:30|115970|115860|116005|115885|116030|115905|115970|115855|65
1611752620000|2021-01-27 13:03:40|115995|115880|115945|115825|115995|115880|115940|115825|15
1611752630000|2021-01-27 13:03:50|115935|115820|115910|115795|115935|115820|115890|115775|25
1611752640000|2021-01-27 13:04:00|115915|115805|115935|115815|115945|115835|115915|115795|35
1611752650000|2021-01-27 13:04:10|115930|115805|115925|115805|115930|115815|115915|115795|0
1611752660000|2021-01-27 13:04:20|115920|115800|115970|115855|115970|115855|115905|115790|15
1611752670000|2021-01-27 13:04:30|115975|115860|115970|115860|115995|115880|115970|115860|40
1611752680000|2021-01-27 13:04:40|115980|115865|115970|115855|115980|115865|115940|115830|10
1611752690000|2021-01-27 13:04:50|115975|115860|116020|115905|116020|115905|115975|115860|30
1611752700000|2021-01-27 13:05:00|116000|115885|115985|115870|116005|115890|115975|115865|55
1611752710000|2021-01-27 13:05:10|115980|115875|115985|115870|116010|115895|115980|115865|105
1611752720000|2021-01-27 13:05:20|115995|115865|116015|115895|116025|115910|115995|115865|75
1611752730000|2021-01-27 13:05:30|116030|115915|115990|115875|116040|115925|115970|115855|25
1611752740000|2021-01-27 13:05:40|115995|115880|115960|115845|115995|115880|115955|115840|25
1611752750000|2021-01-27 13:05:50|115955|115850|115980|115865|115990|115875|115955|115850|30
1611752760000|2021-01-27 13:06:00|115985|115870|115985|115880|115990|115880|115970|115855|35
1611752770000|2021-01-27 13:06:10|115980|115865|115955|115840|115980|115865|115950|115840|15
1611752780000|2021-01-27 13:06:20|115950|115845|115945|115830|115955|115850|115925|115810|55
1611752790000|2021-01-27 13:06:30|115950|115840|115955|115845|115955|115845|115945|115830|5
1611752800000|2021-01-27 13:06:40|115950|115840|116005|115890|116005|115895|115950|115835|15
1611752810000|2021-01-27 13:06:50|116010|115895|115990|115875|116020|115905|115990|115875|65
1611752820000|2021-01-27 13:07:00|115995|115880|115975|115865|115995|115880|115970|115855|0
1611752830000|2021-01-27 13:07:10|115970|115860|115950|115835|115985|115870|115945|115835|20
1611752840000|2021-01-27 13:07:20|115955|115840|115985|115870|115985|115870|115955|115840|5
1611752850000|2021-01-27 13:07:30|115980|115860|115975|115860|115985|115865|115970|115855|0
1611752860000|2021-01-27 13:07:40|115970|115845|115975|115855|115975|115860|115960|115845|15
1611752870000|2021-01-27 13:07:50|115970|115850|115985|115870|115985|115870|115970|115850|5
1611752880000|2021-01-27 13:08:00|115990|115865|116040|115925|116040|115925|115985|115865|25
1611752890000|2021-01-27 13:08:10|116045|115920|116095|115985|116095|115985|116020|115910|450
1611752900000|2021-01-27 13:08:20|116105|115980|116035|115920|116105|115985|116020|115905|95
1611752910000|2021-01-27 13:08:30|116025|115910|116020|115910|116025|115910|116005|115890|30
1611752920000|2021-01-27 13:08:40|116025|115905|116015|115900|116035|115915|116010|115900|10
1611752930000|2021-01-27 13:08:50|116020|115905|116005|115890|116040|115925|116005|115890|40
1611752940000|2021-01-27 13:09:00|116000|115885|115970|115860|116000|115885|115965|115850|40
1611752950000|2021-01-27 13:09:10|115975|115855|115955|115840|115975|115860|115945|115835|20
1611752960000|2021-01-27 13:09:20|115950|115845|115965|115855|115970|115855|115950|115835|0
1611752970000|2021-01-27 13:09:30|115960|115845|115890|115780|115960|115845|115890|115775|45
1611752980000|2021-01-27 13:09:40|115895|115785|115935|115815|115935|115820|115890|115785|30
1611752990000|2021-01-27 13:09:50|115940|115820|115970|115855|115980|115870|115940|115820|45
1611753000000|2021-01-27 13:10:00|115975|115865|115915|115800|115980|115865|115900|115780|20
1611753010000|2021-01-27 13:10:10|115910|115795|115940|115820|115955|115845|115910|115795|30
1611753020000|2021-01-27 13:10:20|115935|115810|115905|115795|115935|115815|115900|115790|60
1611753030000|2021-01-27 13:10:30|115900|115790|115880|115770|115915|115805|115880|115770|130
1611753040000|2021-01-27 13:10:40|115870|115755|115860|115750|115880|115765|115855|115740|85
1611753050000|2021-01-27 13:10:50|115865|115755|115850|115740|115890|115775|115840|115725|20
1611753060000|2021-01-27 13:11:00|115840|115735|115835|115720|115840|115735|115815|115700|290
1611753070000|2021-01-27 13:11:10|115840|115715|115820|115700|115865|115745|115810|115695|140
1611753080000|2021-01-27 13:11:20|115825|115710|115785|115675|115835|115720|115780|115670|250
1611753090000|2021-01-27 13:11:30|115775|115670|115805|115690|115840|115725|115775|115670|80
1611753100000|2021-01-27 13:11:40|115810|115695|115885|115760|115885|115765|115810|115695|80
1611753110000|2021-01-27 13:11:50|115875|115770|115905|115785|115905|115790|115875|115760|55
1611753120000|2021-01-27 13:12:00|115885|115770|115930|115815|115985|115865|115885|115770|80
1611753130000|2021-01-27 13:12:10|115935|115825|115930|115815|115950|115835|115925|115810|0
1611753140000|2021-01-27 13:12:20|115915|115800|115875|115755|115925|115805|115870|115755|70
1611753150000|2021-01-27 13:12:30|115865|115750|115845|115725|115865|115760|115830|115720|55
1611753160000|2021-01-27 13:12:40|115840|115730|115900|115785|115900|115785|115840|115720|35
1611753170000|2021-01-27 13:12:50|115905|115790|115950|115835|115950|115835|115905|115785|50
1611753180000|2021-01-27 13:13:00|115960|115840|115960|115845|115960|115845|115920|115805|45
1611753190000|2021-01-27 13:13:10|115955|115840|115995|115885|116005|115885|115955|115840|25
1611753200000|2021-01-27 13:13:20|115945|115830|115915|115800|115970|115855|115915|115800|130
1611753210000|2021-01-27 13:13:30|115920|115805|115990|115875|115995|115875|115920|115805|55
1611753220000|2021-01-27 13:13:40|115985|115880|116005|115885|116010|115900|115975|115860|40
1611753230000|2021-01-27 13:13:50|115995|115880|115965|115850|115995|115880|115945|115830|35
1611753240000|2021-01-27 13:14:00|115970|115845|115920|115810|115970|115850|115920|115805|5
1611753250000|2021-01-27 13:14:10|115925|115815|115905|115790|115945|115830|115885|115770|85
1611753260000|2021-01-27 13:14:20|115915|115800|115960|115845|115965|115850|115915|115800|20
1611753270000|2021-01-27 13:14:30|115955|115835|115930|115815|115955|115835|115925|115815|5
1611753280000|2021-01-27 13:14:40|115935|115820|115950|115835|115960|115845|115935|115820|20
1611753290000|2021-01-27 13:14:50|115945|115830|115990|115875|115990|115875|115935|115815|10
1611753300000|2021-01-27 13:15:00|115985|115870|115945|115830|115990|115875|115930|115815|10
1611753310000|2021-01-27 13:15:10|115950|115825|116010|115895|116015|115895|115935|115815|70
1611753320000|2021-01-27 13:15:20|116005|115885|116040|115925|116040|115925|116005|115885|90
1611753330000|2021-01-27 13:15:30|116030|115915|116085|115970|116085|115970|116025|115915|80
1611753340000|2021-01-27 13:15:40|116090|115960|116080|115970|116095|115975|116060|115940|90
1611753350000|2021-01-27 13:15:50|116085|115965|116260|116145|116280|116165|116080|115965|845
1611753360000|2021-01-27 13:16:00|116265|116140|116350|116225|116360|116235|116265|116140|575
1611753370000|2021-01-27 13:16:10|116345|116230|116360|116245|116370|116255|116310|116195|110
1611753380000|2021-01-27 13:16:20|116370|116250|116285|116165|116370|116250|116280|116165|80
1611753390000|2021-01-27 13:16:30|116280|116170|116310|116195|116325|116210|116270|116160|105
1611753400000|2021-01-27 13:16:40|116315|116200|116315|116200|116335|116215|116300|116185|50
1611753410000|2021-01-27 13:16:50|116320|116195|116315|116200|116335|116220|116300|116185|75
1611753420000|2021-01-27 13:17:00|116330|116210|116285|116175|116345|116230|116285|116170|90
1611753430000|2021-01-27 13:17:10|116295|116170|116275|116155|116295|116180|116265|116155|45
1611753440000|2021-01-27 13:17:20|116270|116150|116315|116195|116315|116195|116255|116140|40
1611753450000|2021-01-27 13:17:30|116310|116205|116310|116195|116315|116205|116300|116180|35
1611753460000|2021-01-27 13:17:40|116330|116215|116330|116215|116335|116215|116305|116185|50
1611753470000|2021-01-27 13:17:50|116335|116225|116405|116295|116430|116310|116330|116215|560
1611753480000|2021-01-27 13:18:00|116395|116280|116330|116215|116395|116280|116320|116205|80
1611753490000|2021-01-27 13:18:10|116340|116225|116340|116225|116350|116235|116320|116205|50
1611753500000|2021-01-27 13:18:20|116345|116230|116370|116260|116395|116280|116340|116230|50
1611753510000|2021-01-27 13:18:30|116380|116265|116410|116295|116425|116310|116375|116255|45
1611753520000|2021-01-27 13:18:40|116400|116280|116395|116280|116400|116290|116375|116260|45
1611753530000|2021-01-27 13:18:50|116400|116290|116410|116295|116420|116305|116380|116265|155
1611753540000|2021-01-27 13:19:00|116405|116290|116425|116315|116450|116325|116395|116275|155
1611753550000|2021-01-27 13:19:10|116430|116310|116395|116280|116430|116315|116385|116275|90
1611753560000|2021-01-27 13:19:20|116400|116285|116425|116310|116425|116310|116375|116260|50
1611753570000|2021-01-27 13:19:30|116435|116305|116420|116310|116475|116360|116420|116305|45
1611753580000|2021-01-27 13:19:40|116425|116300|116385|116275|116425|116305|116385|116275|15
1611753590000|2021-01-27 13:19:50|116390|116280|116400|116285|116410|116290|116380|116260|75
1611753600000|2021-01-27 13:20:00|116405|116290|116390|116280|116410|116295|116380|116265|35
1611753610000|2021-01-27 13:20:10|116385|116275|116380|116265|116400|116280|116360|116250|90
1611753620000|2021-01-27 13:20:20|116385|116260|116340|116220|116420|116305|116335|116220|60
1611753630000|2021-01-27 13:20:30|116335|116225|116325|116210|116350|116235|116300|116185|90
1611753640000|2021-01-27 13:20:40|116330|116215|116350|116230|116355|116245|116330|116215|20
1611753650000|2021-01-27 13:20:50|116340|116225|116355|116240|116355|116245|116325|116210|30
1611753660000|2021-01-27 13:21:00|116345|116245|116360|116245|116365|116255|116345|116240|10
1611753670000|2021-01-27 13:21:10|116365|116250|116335|116220|116365|116250|116325|116210|20
1611753680000|2021-01-27 13:21:20|116330|116215|116360|116245|116365|116255|116330|116210|110
1611753690000|2021-01-27 13:21:30|116355|116240|116325|116210|116370|116250|116315|116205|10
1611753700000|2021-01-27 13:21:40|116330|116220|116320|116205|116330|116220|116315|116205|25
1611753710000|2021-01-27 13:21:50|116315|116210|116310|116190|116320|116210|116295|116185|10
1611753720000|2021-01-27 13:22:00|116305|116185|116360|116240|116360|116240|116300|116185|15
1611753730000|2021-01-27 13:22:10|116355|116235|116280|116170|116360|116240|116275|116155|200
1611753740000|2021-01-27 13:22:20|116285|116175|116245|116135|116285|116175|116240|116130|150
1611753750000|2021-01-27 13:22:30|116235|116125|116275|116160|116275|116160|116235|116125|55
1611753760000|2021-01-27 13:22:40|116280|116170|116300|116185|116305|116190|116275|116160|50
1611753770000|2021-01-27 13:22:50|116295|116180|116330|116215|116330|116215|116290|116175|5
1611753780000|2021-01-27 13:23:00|116335|116220|116350|116230|116350|116235|116325|116215|40
1611753790000|2021-01-27 13:23:10|116355|116240|116365|116245|116370|116255|116330|116210|25
1611753800000|2021-01-27 13:23:20|116355|116240|116335|116220|116365|116255|116335|116220|15
1611753810000|2021-01-27 13:23:30|116325|116215|116320|116210|116335|116225|116320|116200|15
1611753820000|2021-01-27 13:23:40|116315|116190|116340|116230|116340|116230|116305|116185|10
1611753830000|2021-01-27 13:23:50|116355|116235|116335|116215|116360|116245|116325|116205|70
1611753840000|2021-01-27 13:24:00|116350|116220|116345|116230|116350|116235|116320|116205|0
1611753850000|2021-01-27 13:24:10|116350|116225|116330|116220|116355|116245|116320|116205|35
1611753860000|2021-01-27 13:24:20|116340|116225|116340|116230|116355|116240|116330|116225|40
1611753870000|2021-01-27 13:24:30|116335|116215|116340|116225|116340|116225|116315|116200|20
1611753880000|2021-01-27 13:24:40|116345|116235|116370|116255|116395|116275|116335|116225|150
1611753890000|2021-01-27 13:24:50|116365|116250|116340|116225|116370|116255|116340|116225|25
1611753900000|2021-01-27 13:25:00|116330|116220|116340|116225|116340|116225|116290|116175|130
1611753910000|2021-01-27 13:25:10|116325|116215|116360|116245|116360|116245|116315|116195|25
1611753920000|2021-01-27 13:25:20|116365|116250|116370|116260|116370|116260|116355|116245|10
1611753930000|2021-01-27 13:25:30|116365|116255|116370|116255|116380|116265|116365|116245|110
1611753940000|2021-01-27 13:25:40|116365|116250|116365|116245|116370|116260|116355|116245|25
1611753950000|2021-01-27 13:25:50|116360|116240|116365|116245|116370|116250|116350|116235|55
1611753960000|2021-01-27 13:26:00|116360|116250|116365|116250|116420|116305|116360|116245|140
1611753970000|2021-01-27 13:26:10|116370|116255|116375|116265|116380|116265|116345|116230|95
1611753980000|2021-01-27 13:26:20|116370|116250|116315|116200|116380|116265|116310|116200|280
1611753990000|2021-01-27 13:26:30|116310|116205|116310|116200|116320|116205|116305|116200|25
1611754000000|2021-01-27 13:26:40|116320|116205|116355|116235|116360|116245|116320|116200|35
1611754010000|2021-01-27 13:26:50|116350|116240|116335|116215|116365|116245|116335|116210|15
1611754020000|2021-01-27 13:27:00||116210||116205||116215||116200|0
1611754030000|2021-01-27 13:27:10|116320|116200|116320|116200|116320|116205|116320|116200|5
1611754040000|2021-01-27 13:27:20|116310|116205|116365|116245|116365|116245|116310|116200|75
1611754050000|2021-01-27 13:27:30|116360|116250|116370|116255|116380|116260|116360|116250|15
1611754060000|2021-01-27 13:27:40|116375|116260|116410|116295|116410|116295|116375|116260|40
1611754070000|2021-01-27 13:27:50|116405|116290|116405|116285|116405|116295|116405|116280|65
1611754080000|2021-01-27 13:28:00|116410|116295|116410|116305|116420|116310|116405|116285|125
1611754090000|2021-01-27 13:28:10|116405|116300|116385|116260|116405|116305|116375|116260|75
1611754100000|2021-01-27 13:28:20|116380|116265|116360|116245|116385|116270|116340|116230|20
1611754110000|2021-01-27 13:28:30|116350|116240|116360|116250|116360|116250|116340|116225|10
1611754120000|2021-01-27 13:28:40|116365|116245|116360|116245|116365|116250|116360|116245|0
1611754130000|2021-01-27 13:28:50|116355|116225|116330|116215|116355|116225|116330|116215|35
1611754140000|2021-01-27 13:29:00|116325|116210|116295|116185|116325|116225|116280|116155|100
1611754150000|2021-01-27 13:29:10|116305|116190|116275|116155|116315|116200|116275|116150|25
1611754160000|2021-01-27 13:29:20|116260|116150|116260|116145|116265|116150|116250|116135|5
1611754170000|2021-01-27 13:29:30|116255|116150|116275|116155|116275|116155|116255|116145|5
1611754180000|2021-01-27 13:29:40|116270|116160|116275|116160|116285|116170|116270|116155|10
1611754190000|2021-01-27 13:29:50|116270|116165|116295|116170|116305|116180|116270|116165|20
1611754200000|2021-01-27 13:30:00|116285|116165|116145|116015|116285|116165|116135|116005|170
1611754210000|2021-01-27 13:30:10|116125|115995|116125|115985|116125|116005|116080|115965|195
1611754220000|2021-01-27 13:30:20|116145|116025|116185|116055|116185|116055|116135|116015|100
1611754230000|2021-01-27 13:30:30|116190|116065|116140|116015|116190|116075|116135|116015|40
1611754240000|2021-01-27 13:30:40|116130|116020|116110|115985|116140|116020|116110|115985|20
1611754250000|2021-01-27 13:30:50|116115|115990|116100|115975|116135|116010|116100|115975|15
1611754260000|2021-01-27 13:31:00|116090|115970|115995|115875|116090|115970|115970|115840|90
1611754270000|2021-01-27 13:31:10|116010|115870|115970|115855|116010|115870|115965|115845|5
1611754280000|2021-01-27 13:31:20|115960|115850|115850|115720|115970|115850|115830|115690|185
1611754290000|2021-01-27 13:31:30|115845|115730|115875|115750|115880|115755|115840|115710|60
1611754300000|2021-01-27 13:31:40|115830|115710|115765|115630|115835|115715|115750|115630|470
1611754310000|2021-01-27 13:31:50|115760|115640|115695|115575|115770|115650|115665|115530|250
1611754320000|2021-01-27 13:32:00|115700|115585|115750|115625|115755|115625|115670|115550|240
1611754330000|2021-01-27 13:32:10|115740|115620|115795|115680|115800|115685|115740|115620|25
1611754340000|2021-01-27 13:32:20|115800|115685|115775|115640|115805|115690|115740|115620|120
1611754350000|2021-01-27 13:32:30|115745|115645|115760|115645|115785|115660|115745|115620|60
1611754360000|2021-01-27 13:32:40|115775|115665|115675|115560|115780|115665|115640|115520|240
1611754370000|2021-01-27 13:32:50|115670|115565|115680|115555|115690|115575|115670|115555|70
1611754380000|2021-01-27 13:33:00|115650|115540|115665|115545|115680|115560|115645|115530|65
1611754390000|2021-01-27 13:33:10|115680|115555|115515|115400|115695|115585|115515|115390|630
1611754400000|2021-01-27 13:33:20|115520|115395|115615|115490|115630|115510|115520|115390|1410
1611754410000|2021-01-27 13:33:30|115630|115505|115610|115485|115635|115515|115600|115480|10
1611754420000|2021-01-27 13:33:40|115620|115495|115545|115420|115620|115495|115545|115420|50
1611754430000|2021-01-27 13:33:50|115535|115415|115565|115435|115565|115440|115515|115390|170
1611754440000|2021-01-27 13:34:00|115555|115430|115540|115420|115555|115430|115520|115405|90
1611754450000|2021-01-27 13:34:10|115570|115415|115590|115465|115610|115490|115570|115415|75
1611754460000|2021-01-27 13:34:20|115585|115475|115570|115455|115610|115495|115570|115450|30
1611754470000|2021-01-27 13:34:30|115580|115460|115625|115505|115625|115505|115580|115455|30
1611754480000|2021-01-27 13:34:40|115630|115510|115670|115545|115685|115565|115630|115510|25
1611754490000|2021-01-27 13:34:50|115675|115550|115655|115530|115675|115555|115630|115505|115
1611754500000|2021-01-27 13:35:00|115710|115585|115695|115575|115710|115585|115640|115520|175
1611754510000|2021-01-27 13:35:10|115700|115570|115700|115580|115710|115595|115675|115555|100
1611754520000|2021-01-27 13:35:20|115695|115575|115620|115495|115700|115580|115615|115495|105
1611754530000|2021-01-27 13:35:30|115630|115500|115630|115500|115635|115515|115605|115485|45
1611754540000|2021-01-27 13:35:40|115635|115510|115630|115510|115635|115510|115590|115475|35
1611754550000|2021-01-27 13:35:50|115625|115515|115675|115560|115685|115575|115620|115505|10
1611754560000|2021-01-27 13:36:00|115680|115565|115610|115490|115680|115565|115610|115485|10
1611754570000|2021-01-27 13:36:10|115615|115500|115600|115480|115645|115525|115585|115470|215
1611754580000|2021-01-27 13:36:20|115605|115475|115595|115475|115620|115485|115580|115470|25
1611754590000|2021-01-27 13:36:30|115585|115470|115620|115500|115625|115505|115580|115455|100
1611754600000|2021-01-27 13:36:40|115625|115495|115530|115405|115625|115495|115520|115395|115
1611754610000|2021-01-27 13:36:50|115525|115410|115405|115275|115535|115420|115400|115275|520
1611754620000|2021-01-27 13:37:00|115400|115270|115435|115300|115450|115325|115395|115270|1090
1611754630000|2021-01-27 13:37:10|115405|115310|115435|115305|115475|115355|115405|115280|150
1611754640000|2021-01-27 13:37:20|115440|115335|115485|115365|115485|115365|115440|115325|85
1611754650000|2021-01-27 13:37:30|115490|115370|115515|115395|115530|115405|115490|115365|80
1611754660000|2021-01-27 13:37:40|115510|115400|115605|115490|115605|115490|115510|115400|65
1611754670000|2021-01-27 13:37:50|115610|115495|115615|115490|115630|115500|115600|115485|30
1611754680000|2021-01-27 13:38:00|115620|115495|115600|115480|115660|115545|115600|115475|40
1611754690000|2021-01-27 13:38:10|115605|115485|115630|115510|115630|115515|115575|115455|20
1611754700000|2021-01-27 13:38:20|115635|115520|115800|115670|115800|115675|115630|115515|400
1611754710000|2021-01-27 13:38:30|115780|115665|115765|115645|115805|115685|115760|115640|35
1611754720000|2021-01-27 13:38:40|115745|115635|115715|115585|115765|115645|115700|115580|20
1611754730000|2021-01-27 13:38:50|115720|115595|115710|115590|115730|115615|115695|115575|5
1611754740000|2021-01-27 13:39:00|115720|115600|115675|115555|115775|115650|115675|115555|40
1611754750000|2021-01-27 13:39:10|115665|115560|115660|115530|115670|115560|115645|115520|0
1611754760000|2021-01-27 13:39:20|115665|115545|115660|115545|115705|115585|115650|115535|75
1611754770000|2021-01-27 13:39:30|115655|115535|115620|115505|115665|115545|115610|115500|40
1611754780000|2021-01-27 13:39:40|115615|115500|115660|115550|115670|115550|115610|115500|65
1611754790000|2021-01-27 13:39:50|115665|115540|115630|115510|115665|115540|115620|115505|60
1611754800000|2021-01-27 13:40:00|115620|115505|115660|115530|115660|115540|115580|115460|145
1611754810000|2021-01-27 13:40:10|115670|115535|115705|115580|115720|115600|115670|115535|70
1611754820000|2021-01-27 13:40:20|115680|115575|115760|115645|115775|115655|115680|115565|40
1611754830000|2021-01-27 13:40:30|115740|115640|115740|115620|115760|115640|115740|115605|5
1611754840000|2021-01-27 13:40:40|115735|115615|115755|115635|115755|115635|115705|115585|0
1611754850000|2021-01-27 13:40:50|115770|115645|115795|115670|115810|115695|115770|115645|95
1611754860000|2021-01-27 13:41:00|115790|115665|115760|115640|115790|115675|115750|115630|15
1611754870000|2021-01-27 13:41:10|115745|115635|115805|115685|115805|115690|115745|115625|35
1611754880000|2021-01-27 13:41:20|115810|115680|115805|115685|115810|115690|115790|115655|0
1611754890000|2021-01-27 13:41:30|115810|115695|115855|115735|115865|115750|115805|115695|55
1611754900000|2021-01-27 13:41:40|115860|115740|115955|115835|115960|115840|115860|115740|65
1611754910000|2021-01-27 13:41:50|115950|115840|115950|115820|115985|115865|115915|115795|30
1611754920000|2021-01-27 13:42:00|115935|115815|115995|115880|116010|115890|115910|115795|60
1611754930000|2021-01-27 13:42:10|116005|115885|116020|115900|116025|115910|115995|115875|50
1611754940000|2021-01-27 13:42:20|116015|115905|116000|115885|116025|115915|115995|115875|65
1611754950000|2021-01-27 13:42:30|116015|115880|116025|115915|116030|115915|116010|115880|40
1611754960000|2021-01-27 13:42:40|116020|115910|116025|115905|116045|115925|116015|115900|50
1611754970000|2021-01-27 13:42:50|116020|115900|116020|115905|116025|115915|116005|115885|75
1611754980000|2021-01-27 13:43:00|116025|115900|115975|115860|116025|115910|115950|115835|110
1611754990000|2021-01-27 13:43:10|115980|115865|115985|115865|115990|115875|115940|115820|5
1611755000000|2021-01-27 13:43:20|115990|115860|115980|115855|115990|115870|115980|115845|0
1611755010000|2021-01-27 13:43:30|115965|115850|115955|115840|115965|115860|115910|115790|120
1611755020000|2021-01-27 13:43:40|115960|115835|115980|115860|116005|115885|115960|115835|200
1611755030000|2021-01-27 13:43:50|115960|115845|116025|115905|116025|115915|115950|115835|115
1611755040000|2021-01-27 13:44:00|116020|115910|116075|115950|116075|115950|116020|115890|420
1611755050000|2021-01-27 13:44:10|116080|115960|116035|115895|116095|115975|116035|115895|25
1611755060000|2021-01-27 13:44:20|116020|115885|115995|115860|116020|115895|115995|115855|0
1611755070000|2021-01-27 13:44:30|115945|115840|116010|115890|116010|115890|115945|115830|125
1611755080000|2021-01-27 13:44:40|116005|115885|115990|115870|116015|115890|115950|115830|15
1611755090000|2021-01-27 13:44:50|115995|115875|116005|115885|116040|115910|115995|115870|5
1611755100000|2021-01-27 13:45:00|116020|115900|116005|115885|116020|115900|115980|115850|0
1611755110000|2021-01-27 13:45:10|116000|115880|116005|115890|116025|115905|116000|115875|5
1611755120000|2021-01-27 13:45:20|115975|115885|116000|115890|116010|115890|115970|115855|20
1611755130000|2021-01-27 13:45:30|116005|115885|116030|115910|116070|115955|115980|115860|45
1611755140000|2021-01-27 13:45:40|116025|115915|116035|115915|116035|115920|116005|115885|15
1611755150000|2021-01-27 13:45:50|116040|115920|116065|115945|116065|115945|116030|115915|20
1611755160000|2021-01-27 13:46:00|116055|115940|116025|115910|116060|115940|116000|115885|0
1611755170000|2021-01-27 13:46:10|116030|115915|116015|115895|116035|115915|116010|115890|0
1611755180000|2021-01-27 13:46:20|116010|115885|115990|115875|116015|115885|115990|115875|0
1611755190000|2021-01-27 13:46:30|115995|115890|115935|115815|116010|115895|115935|115815|90
1611755200000|2021-01-27 13:46:40|115925|115810|115980|115865|115980|115865|115915|115795|265
1611755210000|2021-01-27 13:46:50|115975|115855|116035|115915|116035|115915|115970|115850|5
1611755220000|2021-01-27 13:47:00|116030|115910|116075|115960|116090|115970|116025|115905|150
1611755230000|2021-01-27 13:47:10|116065|115950|116030|115910|116065|115955|116020|115900|5
1611755240000|2021-01-27 13:47:20|116025|115915|116030|115910|116045|115920|116005|115890|15
1611755250000|2021-01-27 13:47:30|116035|115915|116065|115945|116065|115945|116020|115900|5
1611755260000|2021-01-27 13:47:40|116060|115965|116070|115955|116105|115985|116060|115945|15
1611755270000|2021-01-27 13:47:50|116065|115950|116075|115950|116075|115960|116055|115935|5
1611755280000|2021-01-27 13:48:00|116085|115960|116065|115950|116110|115990|116065|115950|10
1611755290000|2021-01-27 13:48:10|116070|115945|116060|115940|116075|115950|116050|115940|0
1611755300000|2021-01-27 13:48:20|116055|115945|116095|115975|116120|116000|116055|115940|20
1611755310000|2021-01-27 13:48:30|116100|115985|116100|115975|116105|115985|116085|115965|410
1611755320000|2021-01-27 13:48:40|116105|115985|116120|115995|116120|115995|116095|115975|65
1611755330000|2021-01-27 13:48:50|116110|116005|116070|115945|116120|116005|116055|115940|15
1611755340000|2021-01-27 13:49:00|116060|115940|116075|115955|116090|115965|116055|115940|5
1611755350000|2021-01-27 13:49:10|116085|115960|116115|115995|116170|116050|116085|115960|100
1611755360000|2021-01-27 13:49:20|116110|115985|116095|115970|116110|115985|116080|115955|10
1611755370000|2021-01-27 13:49:30|116085|115980|116065|115945|116105|115980|116050|115930|20
1611755380000|2021-01-27 13:49:40|116070|115950|116025|115905|116075|115960|116025|115905|20
1611755390000|2021-01-27 13:49:50|116030|115910|116060|115935|116070|115950|116010|115890|35
1611755400000|2021-01-27 13:50:00|116080|115940|116105|115985|116120|116000|116075|115940|20
1611755410000|2021-01-27 13:50:10|116115|115995|116100|115985|116120|115995|116065|115950|20
1611755420000|2021-01-27 13:50:20|116115|115995|116160|116040|116165|116050|116110|115990|15
1611755430000|2021-01-27 13:50:30|116140|116035|116165|116050|116165|116055|116115|115995|15
1611755440000|2021-01-27 13:50:40|116175|116055|116190|116070|116190|116070|116135|116020|160
1611755450000|2021-01-27 13:50:50|116185|116065|116180|116065|116190|116065|116130|116010|80
1611755460000|2021-01-27 13:51:00|116185|116075|116180|116060|116195|116075|116170|116060|15
1611755470000|2021-01-27 13:51:10|116185|116065|116185|116065|116240|116120|116155|116040|90
1611755480000|2021-01-27 13:51:20|116175|116060|116205|116090|116205|116090|116175|116060|130
1611755490000|2021-01-27 13:51:30|116210|116085|116205|116085|116250|116135|116190|116075|85
1611755500000|2021-01-27 13:51:40|116210|116095|116220|116105|116230|116110|116205|116085|20
1611755510000|2021-01-27 13:51:50|116215|116100|116225|116105|116230|116105|116165|116045|15
1611755520000|2021-01-27 13:52:00|116230|116115|116255|116130|116255|116135|116220|116105|190
1611755530000|2021-01-27 13:52:10|116250|116120|116270|116155|116270|116160|116240|116120|165
1611755540000|2021-01-27 13:52:20|116265|116145|116270|116155|116280|116165|116260|116145|205
1611755550000|2021-01-27 13:52:30|116280|116160|116265|116150|116280|116165|116250|116135|30
1611755560000|2021-01-27 13:52:40|116270|116145|116280|116165|116285|116170|116270|116145|105
1611755570000|2021-01-27 13:52:50|116285|116160|116265|116145|116285|116160|116250|116130|5
1611755580000|2021-01-27 13:53:00|116270|116155|116265|116140|116280|116165|116255|116135|15
1611755590000|2021-01-27 13:53:10|116260|116145|116265|116145|116265|116150|116235|116120|15
1611755600000|2021-01-27 13:53:20|116270|116150|116290|116175|116300|116190|116255|116135|10
1611755610000|2021-01-27 13:53:30|116300|116185|116320|116205|116330|116210|116280|116160|90
1611755620000|2021-01-27 13:53:40|116315|116200|116300|116180|116315|116200|116290|116175|20
1611755630000|2021-01-27 13:53:50|116295|116175|116285|116170|116310|116200|116285|116170|15
1611755640000|2021-01-27 13:54:00|116280|116165|116265|116150|116285|116170|116250|116135|25
1611755650000|2021-01-27 13:54:10|116260|116145|116320|116205|116320|116205|116260|116145|60
1611755660000|2021-01-27 13:54:20|116315|116195|116315|116205|116325|116210|116310|116190|15
1611755670000|2021-01-27 13:54:30|116320|116210|116350|116235|116355|116240|116295|116180|55
1611755680000|2021-01-27 13:54:40|116355|116230|116365|116255|116365|116255|116350|116230|30
1611755690000|2021-01-27 13:54:50|116360|116245|116335|116220|116360|116245|116310|116200|30
1611755700000|2021-01-27 13:55:00|116345|116215|116420|116310|116420|116310|116335|116215|665
1611755710000|2021-01-27 13:55:10|116425|116305|116475|116350|116475|116360|116425|116305|180
1611755720000|2021-01-27 13:55:20|116480|116360|116465|116350|116500|116385|116435|116320|380
1611755730000|2021-01-27 13:55:30|116460|116345|116450|116330|116475|116360|116425|116315|60
1611755740000|2021-01-27 13:55:40|116440|116325|116425|116310|116450|116335|116420|116310|15
1611755750000|2021-01-27 13:55:50|116430|116315|116400|116280|116440|116320|116385|116270|40
1611755760000|2021-01-27 13:56:00|116390|116275|116385|116270|116390|116275|116365|116250|45
1611755770000|2021-01-27 13:56:10|116375|116265|116375|116255|116395|116280|116330|116215|70
1611755780000|2021-01-27 13:56:20|116380|116265|116410|116295|116415|116305|116380|116265|20
1611755790000|2021-01-27 13:56:30|116400|116290|116410|116290|116415|116300|116400|116285|10
1611755800000|2021-01-27 13:56:40|116405|116285|116440|116320|116440|116325|116380|116265|5
1611755810000|2021-01-27 13:56:50|116435|116315|116430|116310|116435|116325|116420|116305|10
1611755820000|2021-01-27 13:57:00|116420|116305|116430|116320|116430|116320|116400|116285|20
1611755830000|2021-01-27 13:57:10|116440|116315|116425|116305|116465|116355|116405|116295|70
1611755840000|2021-01-27 13:57:20|116415|116310|116415|116295|116435|116315|116415|116295|10
1611755850000|2021-01-27 13:57:30|116400|116285|116485|116365|116495|116380|116400|116285|410
1611755860000|2021-01-27 13:57:40|116480|116360|116405|116290|116480|116365|116405|116290|50
1611755870000|2021-01-27 13:57:50|116400|116285|116435|116315|116435|116315|116385|116265|125
1611755880000|2021-01-27 13:58:00|116425|116310|116425|116305|116445|116330|116420|116300|30
1611755890000|2021-01-27 13:58:10|116420|116310|116440|116325|116455|116345|116415|116305|160
1611755900000|2021-01-27 13:58:20|116450|116320|116450|116335|116450|116335|116440|116320|40
1611755910000|2021-01-27 13:58:30|116455|116340|116480|116360|116505|116390|116455|116340|65
1611755920000|2021-01-27 13:58:40|116485|116365|116480|116365|116505|116395|116465|116350|85
1611755930000|2021-01-27 13:58:50|116485|116370|116515|116405|116520|116405|116480|116365|30
1611755940000|2021-01-27 13:59:00|116520|116395|116485|116370|116530|116410|116485|116370|70
1611755950000|2021-01-27 13:59:10|116490|116380|116525|116405|116530|116415|116485|116370|30
1611755960000|2021-01-27 13:59:20|116515|116400|116455|116345|116525|116415|116455|116335|225
1611755970000|2021-01-27 13:59:30|116450|116340|116465|116350|116465|116355|116445|116330|135
1611755980000|2021-01-27 13:59:40|116470|116355|116440|116325|116470|116360|116440|116320|200
1611755990000|2021-01-27 13:59:50|116445|116330|116435|116315|116450|116335|116430|116310|40
1611756000000|2021-01-27 14:00:00|116430|116320|116450|116325|116450|116335|116425|116310|60
1611756010000|2021-01-27 14:00:10|116445|116320|116510|116390|116510|116390|116420|116300|230
1611756020000|2021-01-27 14:00:20|116520|116405|116495|116385|116535|116415|116490|116375|60
1611756030000|2021-01-27 14:00:30|116500|116390|116455|116340|116505|116390|116455|116340|35
1611756040000|2021-01-27 14:00:40|116450|116335|116415|116300|116450|116335|116395|116285|80
1611756050000|2021-01-27 14:00:50|116425|116310|116430|116310|116435|116315|116405|116295|20
1611756060000|2021-01-27 14:01:00|116420|116305|116410|116290|116445|116325|116400|116285|25
1611756070000|2021-01-27 14:01:10|116415|116300|116395|116285|116420|116300|116390|116270|245
1611756080000|2021-01-27 14:01:20|116400|116290|116465|116345|116470|116350|116400|116290|20
1611756090000|2021-01-27 14:01:30|116470|116350|116525|116415|116530|116415|116465|116350|15
1611756100000|2021-01-27 14:01:40|116530|116410|116540|116425|116540|116425|116500|116380|20
1611756110000|2021-01-27 14:01:50|116535|116420|116480|116365|116550|116440|116480|116365|80
1611756120000|2021-01-27 14:02:00|116470|116360|116465|116345|116500|116385|116465|116345|65
1611756130000|2021-01-27 14:02:10|116470|116350|116470|116355|116485|116365|116460|116345|40
1611756140000|2021-01-27 14:02:20|116475|116360|116460|116350|116485|116365|116450|116335|15
1611756150000|2021-01-27 14:02:30|116455|116340|116430|116320|116480|116360|116425|116310|30
1611756160000|2021-01-27 14:02:40|116435|116315|116420|116310|116450|116330|116420|116310|15
1611756170000|2021-01-27 14:02:50|116410|116285|116410|116290|116420|116305|116385|116270|40
1611756180000|2021-01-27 14:03:00|116390|116275|116430|116315|116435|116325|116390|116275|25
1611756190000|2021-01-27 14:03:10|116435|116320|116450|116335|116460|116345|116430|116320|20
1611756200000|2021-01-27 14:03:20|116445|116340|116470|116360|116470|116360|116445|116335|15
1611756210000|2021-01-27 14:03:30|116475|116365|116465|116355|116480|116365|116465|116345|10
1611756220000|2021-01-27 14:03:40|116470|116350|116475|116365|116475|116365|116465|116345|35
1611756230000|2021-01-27 14:03:50|116470|116360|116470|116360|116475|116365|116455|116340|40
1611756240000|2021-01-27 14:04:00|116465|116355|116470|116345|116480|116365|116455|116340|30
1611756250000|2021-01-27 14:04:10|116465|116350|116475|116360|116480|116360|116465|116350|15
1611756260000|2021-01-27 14:04:20|116480|116365|116470|116360|116480|116365|116455|116340|15
1611756270000|2021-01-27 14:04:30|116465|116355|116465|116355|116480|116365|116445|116330|25
1611756280000|2021-01-27 14:04:40|116470|116350|116445|116325|116475|116360|116445|116325|20
1611756290000|2021-01-27 14:04:50|116440|116320|116435|116320|116450|116335|116415|116310|135
1611756300000|2021-01-27 14:05:00|116440|116330|116470|116360|116485|116370|116435|116320|5
1611756310000|2021-01-27 14:05:10|116465|116350|116470|116355|116480|116360|116455|116340|40
1611756320000|2021-01-27 14:05:20|116465|116350|116460|116345|116475|116365|116460|116345|20
1611756330000|2021-01-27 14:05:30|116465|116340|116420|116305|116465|116350|116420|116305|45
1611756340000|2021-01-27 14:05:40|116410|116295|116420|116305|116435|116320|116405|116290|110
1611756350000|2021-01-27 14:05:50|116425|116290|116365|116250|116425|116300|116365|116250|95
1611756360000|2021-01-27 14:06:00|116360|116245|116340|116220|116390|116280|116340|116220|40
1611756370000|2021-01-27 14:06:10|116330|116215|116265|116150|116340|116225|116265|116150|210
1611756380000|2021-01-27 14:06:20|116255|116145|116220|116100|116260|116145|116210|116095|160
1611756390000|2021-01-27 14:06:30|116210|116095|116265|116155|116285|116165|116200|116085|60
1611756400000|2021-01-27 14:06:40|116270|116150|116265|116145|116275|116155|116255|116140|35
1611756410000|2021-01-27 14:06:50|116260|116140|116190|116070|116260|116145|116185|116070|65
1611756420000|2021-01-27 14:07:00|116180|116065|116225|116110|116250|116135|116180|116065|20
1611756430000|2021-01-27 14:07:10|116230|116115|116195|116080|116250|116135|116185|116070|50
1611756440000|2021-01-27 14:07:20|116190|116070|116155|116040|116195|116075|116135|116020|60
1611756450000|2021-01-27 14:07:30|116160|116050|116070|115955|116165|116050|116070|115955|265
1611756460000|2021-01-27 14:07:40|116080|115965|116150|116035|116150|116035|116080|115965|60
1611756470000|2021-01-27 14:07:50|116155|116040|116125|116010|116155|116040|116125|116010|1145
1611756480000|2021-01-27 14:08:00|116115|116005|116115|116000|116120|116015|116095|115970|45
1611756490000|2021-01-27 14:08:10|116110|115995|116100|115980|116125|116010|116100|115980|30
1611756500000|2021-01-27 14:08:20|116095|115975|116100|115985|116135|116015|116090|115970|25
1611756510000|2021-01-27 14:08:30|116105|115995|116165|116045|116165|116045|116105|115995|60
1611756520000|2021-01-27 14:08:40|116170|116050|116155|116040|116180|116060|116155|116040|40
1611756530000|2021-01-27 14:08:50|116160|116045|116135|116025|116160|116045|116130|116015|0
1611756540000|2021-01-27 14:09:00|116145|116035|116090|115975|116150|116035|116085|115970|95
1611756550000|2021-01-27 14:09:10|116105|115980|116095|115985|116105|115990|116085|115970|40
1611756560000|2021-01-27 14:09:20|116090|115980|116070|115955|116095|115980|116070|115955|45
1611756570000|2021-01-27 14:09:30|116075|115960|116095|115975|116105|115985|116055|115945|55
1611756580000|2021-01-27 14:09:40|116110|115980|116070|115955|116110|115995|116040|115925|30
1611756590000|2021-01-27 14:09:50|116075|115960|116080|115965|116090|115975|116075|115955|15
1611756600000|2021-01-27 14:10:00|116055|115940|116075|115955|116080|115965|116050|115935|35
1611756610000|2021-01-27 14:10:10|116065|115950|116090|115975|116090|115975|116060|115945|10
1611756620000|2021-01-27 14:10:20|116080|115960|116020|115905|116080|115965|116020|115905|150
1611756630000|2021-01-27 14:10:30|116010|115895|115970|115855|116010|115895|115965|115855|85
1611756640000|2021-01-27 14:10:40|115965|115850|116015|115900|116045|115925|115960|115845|95
1611756650000|2021-01-27 14:10:50|116000|115885|116005|115890|116015|115900|115990|115875|40
1611756660000|2021-01-27 14:11:00|116000|115895|116055|115940|116055|115940|116000|115890|5
1611756670000|2021-01-27 14:11:10|116070|115935|116090|115975|116095|115985|116045|115935|35
1611756680000|2021-01-27 14:11:20|116085|115970|116075|115960|116095|115975|116055|115940|25
1611756690000|2021-01-27 14:11:30|116085|115965|116125|116010|116125|116010|116085|115965|5
1611756700000|2021-01-27 14:11:40|116140|116015|116065|115945|116140|116025|116050|115935|50
1611756710000|2021-01-27 14:11:50|116060|115940|116055|115935|116070|115955|116050|115930|15
1611756720000|2021-01-27 14:12:00|116050|115940|116045|115930|116050|115940|116025|115910|145
1611756730000|2021-01-27 14:12:10|116060|115935|116050|115935|116080|115960|116030|115915|5
1611756740000|2021-01-27 14:12:20|116055|115940|116065|115950|116085|115965|116055|115940|0
1611756750000|2021-01-27 14:12:30|116075|115960|116100|115980|116100|115980|116055|115940|0
1611756760000|2021-01-27 14:12:40|116105|115990|116055|115940|116105|115990|116055|115940|55
1611756770000|2021-01-27 14:12:50|116045|115935|116045|115935|116060|115945|116045|115925|5
1611756780000|2021-01-27 14:13:00|116050|115930|116020|115905|116055|115930|116020|115905|20
1611756790000|2021-01-27 14:13:10|116025|115900|116000|115880|116025|115910|116000|115880|230
1611756800000|2021-01-27 14:13:20|116005|115885|116035|115920|116035|115920|116005|115885|10
1611756810000|2021-01-27 14:13:30|116030|115915|115950|115835|116035|115920|115935|115825|390
1611756820000|2021-01-27 14:13:40|115940|115825|115835|115720|115940|115825|115835|115720|200
1611756830000|2021-01-27 14:13:50|115825|115710|115830|115715|115830|115715|115760|115640|180
1611756840000|2021-01-27 14:14:00|115820|115710|115845|115725|115865|115745|115800|115685|100
1611756850000|2021-01-27 14:14:10|115835|115730|115885|115760|115885|115760|115835|115725|95
1611756860000|2021-01-27 14:14:20|115875|115750|115790|115680|115875|115750|115790|115680|35
1611756870000|2021-01-27 14:14:30|115795|115675|115725|115605|115795|115675|115705|115585|140
1611756880000|2021-01-27 14:14:40|115745|115610|115770|115650|115790|115680|115745|115610|35
1611756890000|2021-01-27 14:14:50|115775|115670|115840|115720|115840|115720|115775|115660|10
1611756900000|2021-01-27 14:15:00|115845|115730|115750|115630|115845|115730|115735|115620|70
1611756910000|2021-01-27 14:15:10|115765|115635|115790|115670|115790|115675|115760|115635|65
1611756920000|2021-01-27 14:15:20|115785|115665|115815|115700|115825|115710|115770|115650|45
1611756930000|2021-01-27 14:15:30|115820|115705|115835|115715|115840|115725|115820|115705|0
1611756940000|2021-01-27 14:15:40|115840|115720|115805|115690|115850|115740|115795|115680|20
1611756950000|2021-01-27 14:15:50|115810|115700|115865|115750|115865|115750|115810|115700|5
1611756960000|2021-01-27 14:16:00|115855|115745|115890|115770|115895|115785|115845|115725|50
1611756970000|2021-01-27 14:16:10|115885|115780|115950|115835|115970|115855|115885|115775|15
1611756980000|2021-01-27 14:16:20|115940|115830|115900|115785|115940|115830|115900|115780|20
1611756990000|2021-01-27 14:16:30|115895|115780|115890|115780|115900|115785|115880|115765|20
1611757000000|2021-01-27 14:16:40|115920|115800|115865|115755|115920|115800|115865|115755|55
1611757010000|2021-01-27 14:16:50|115855|115750|115870|115755|115885|115770|115850|115740|40
1611757020000|2021-01-27 14:17:00|115865|115750|115850|115730|115870|115755|115830|115720|70
1611757030000|2021-01-27 14:17:10|115855|115735|115870|115750|115875|115760|115850|115730|70
1611757040000|2021-01-27 14:17:20|115860|115755|115870|115750|115880|115760|115860|115745|30
1611757050000|2021-01-27 14:17:30|115875|115760|115850|115735|115875|115765|115850|115735|15
1611757060000|2021-01-27 14:17:40|115845|115740|115850|115735|115860|115750|115840|115725|45
1611757070000|2021-01-27 14:17:50|115840|115730|115885|115765|115900|115790|115840|115725|40
1611757080000|2021-01-27 14:18:00|115875|115760|115905|115790|115910|115790|115855|115740|245
1611757090000|2021-01-27 14:18:10|115910|115795|115915|115795|115925|115810|115880|115770|15
1611757100000|2021-01-27 14:18:20|115920|115805|115890|115775|115925|115805|115880|115765|25
1611757110000|2021-01-27 14:18:30|115880|115780|115885|115770|115895|115780|115875|115765|25
1611757120000|2021-01-27 14:18:40|115890|115780|115910|115800|115920|115805|115890|115770|10
1611757130000|2021-01-27 14:18:50|115915|115790|115920|115800|115930|115810|115905|115790|15
1611757140000|2021-01-27 14:19:00|115925|115805|115925|115810|115925|115810|115890|115770|35
1611757150000|2021-01-27 14:19:10|115935|115820|115935|115820|115960|115845|115920|115800|140
1611757160000|2021-01-27 14:19:20|115930|115825|115900|115785|115930|115825|115900|115780|10
1611757170000|2021-01-27 14:19:30|115895|115790|115905|115790|115925|115810|115895|115780|15
1611757180000|2021-01-27 14:19:40|115900|115785|115955|115840|115970|115855|115890|115775|15
1611757190000|2021-01-27 14:19:50|115965|115835|115990|115875|116005|115890|115965|115835|35
1611757200000|2021-01-27 14:20:00|116000|115870|116035|115920|116040|115925|116000|115870|55
1611757210000|2021-01-27 14:20:10|116040|115930|116130|116015|116130|116015|116040|115920|90
1611757220000|2021-01-27 14:20:20|116135|116010|116080|115970|116145|116025|116075|115960|85
1611757230000|2021-01-27 14:20:30|116085|115975|116135|116025|116155|116035|116085|115970|30
1611757240000|2021-01-27 14:20:40|116165|116050|116080|115965|116165|116050|116075|115965|160
1611757250000|2021-01-27 14:20:50|116085|115960|116050|115940|116090|115970|116050|115940|65
1611757260000|2021-01-27 14:21:00|116040|115925|116020|115900|116055|115940|116015|115900|35
1611757270000|2021-01-27 14:21:10|116025|115905|116010|115895|116030|115915|116000|115880|10
1611757280000|2021-01-27 14:21:20|116015|115900|116025|115910|116045|115930|116000|115885|45
1611757290000|2021-01-27 14:21:30|116020|115905|116015|115900|116040|115925|116015|115900|25
1611757300000|2021-01-27 14:21:40|116010|115895|115970|115850|116020|115900|115945|115835|60
1611757310000|2021-01-27 14:21:50|115960|115845|115980|115860|115980|115865|115950|115835|40
1611757320000|2021-01-27 14:22:00|115975|115865|115995|115875|116020|115905|115975|115855|20
1611757330000|2021-01-27 14:22:10|116000|115885|115960|115850|116000|115885|115925|115805|35
1611757340000|2021-01-27 14:22:20|115965|115835|115945|115830|115965|115850|115945|115830|40
1611757350000|2021-01-27 14:22:30|115950|115835|115925|115810|115950|115835|115895|115780|20
1611757360000|2021-01-27 14:22:40|115915|115805|115925|115805|115925|115810|115860|115750|30
1611757370000|2021-01-27 14:22:50|115930|115810|115845|115725|115930|115810|115845|115725|70
1611757380000|2021-01-27 14:23:00|115835|115730|115835|115715|115850|115735|115800|115685|55
1611757390000|2021-01-27 14:23:10|115830|115705|115790|115675|115830|115705|115760|115645|195
1611757400000|2021-01-27 14:23:20|115765|115650|115800|115685|115800|115685|115755|115635|95
1611757410000|2021-01-27 14:23:30|115790|115670|115840|115725|115840|115725|115785|115670|35
1611757420000|2021-01-27 14:23:40|115845|115730|115945|115830|115945|115830|115845|115730|30
1611757430000|2021-01-27 14:23:50|115950|115835|115980|115865|115980|115865|115940|115825|30
1611757440000|2021-01-27 14:24:00|115990|115875|116010|115890|116035|115920|115985|115870|50
1611757450000|2021-01-27 14:24:10|116000|115895|115975|115860|116030|115915|115970|115855|35
1611757460000|2021-01-27 14:24:20|115970|115855|116005|115890|116010|115890|115970|115855|55
1611757470000|2021-01-27 14:24:30|116010|115895|116010|115890|116015|115900|115990|115870|20
1611757480000|2021-01-27 14:24:40|116000|115880|115960|115840|116010|115880|115935|115815|25
1611757490000|2021-01-27 14:24:50|115950|115835|115950|115835|115965|115850|115935|115820|10
1611757500000|2021-01-27 14:25:00|115960|115840|115980|115870|115990|115870|115955|115840|5
1611757510000|2021-01-27 14:25:10|115985|115860|115980|115860|115985|115860|115945|115830|15
1611757520000|2021-01-27 14:25:20|115975|115850|115980|115860|115990|115880|115950|115835|60
1611757530000|2021-01-27 14:25:30|115970|115850|116010|115890|116010|115895|115960|115845|0
1611757540000|2021-01-27 14:25:40|116015|115895|116035|115920|116045|115930|116010|115895|55
1611757550000|2021-01-27 14:25:50|116020|115910|116040|115920|116050|115935|116015|115900|10
1611757560000|2021-01-27 14:26:00|116030|115915|116020|115905|116050|115940|116015|115900|30
1611757570000|2021-01-27 14:26:10|116025|115895|116080|115960|116085|115965|116015|115895|35
1611757580000|2021-01-27 14:26:20|116070|115950|116055|115940|116070|115955|116050|115930|15
1611757590000|2021-01-27 14:26:30|116045|115935|116055|115935|116080|115965|116040|115925|35
1611757600000|2021-01-27 14:26:40|116060|115945|116015|115905|116065|115950|116015|115900|30
1611757610000|2021-01-27 14:26:50|116005|115900|115985|115875|116020|115905|115985|115875|55
1611757620000|2021-01-27 14:27:00|115995|115880|116020|115910|116040|115920|115995|115875|395
1611757630000|2021-01-27 14:27:10|116025|115900|115945|115825|116025|115910|115920|115810|205
1611757640000|2021-01-27 14:27:20|115940|115820|115980|115860|115980|115865|115935|115820|10
1611757650000|2021-01-27 14:27:30|115985|115870|116015|115900|116025|115905|115980|115865|5
1611757660000|2021-01-27 14:27:40|116020|115905|116025|115905|116030|115915|116010|115895|10
1611757670000|2021-01-27 14:27:50|116020|115915|116065|115945|116070|115950|116020|115905|20
1611757680000|2021-01-27 14:28:00|116070|115955|116090|115975|116090|115975|116045|115935|120
1611757690000|2021-01-27 14:28:10|116085|115970|116110|115995|116115|115995|116080|115965|30
1611757700000|2021-01-27 14:28:20|116105|115990|116095|115980|116125|116015|116085|115970|35
1611757710000|2021-01-27 14:28:30|116100|115985|116100|115985|116130|116015|116070|115960|25
1611757720000|2021-01-27 14:28:40|116090|115975|116055|115940|116090|115980|116050|115935|15
1611757730000|2021-01-27 14:28:50|116050|115935|116065|115945|116065|115950|116045|115935|30
1611757740000|2021-01-27 14:29:00|116070|115950|116070|115955|116100|115985|116065|115945|10
1611757750000|2021-01-27 14:29:10|116065|115950|116080|115965|116100|115990|116065|115950|5
1611757760000|2021-01-27 14:29:20|116085|115970|116085|115970|116115|116000|116080|115960|30
1611757770000|2021-01-27 14:29:30|116090|115960|116060|115945|116110|115995|116050|115935|35
1611757780000|2021-01-27 14:29:40|116070|115950|116030|115915|116070|115950|116030|115915|20
1611757790000|2021-01-27 14:29:50|116025|115910|116040|115925|116050|115930|116015|115900|40
1611757800000|2021-01-27 14:30:00|116050|115920|115985|115875|116050|115935|115985|115875|120
1611757810000|2021-01-27 14:30:10|116000|115885|115950|115830|116000|115885|115940|115830|70
1611757820000|2021-01-27 14:30:20|115940|115825|115875|115760|115940|115830|115865|115750|80
1611757830000|2021-01-27 14:30:30|115870|115750|115890|115770|115935|115825|115870|115750|50
1611757840000|2021-01-27 14:30:40|115875|115760|115810|115700|115875|115765|115765|115645|535
1611757850000|2021-01-27 14:30:50|115820|115710|115755|115635|115840|115725|115755|115635|75
1611757860000|2021-01-27 14:31:00|115745|115625|115765|115645|115820|115705|115730|115620|150
1611757870000|2021-01-27 14:31:10|115755|115635|115785|115665|115785|115675|115705|115590|215
1611757880000|2021-01-27 14:31:20|115795|115675|115865|115745|115870|115755|115790|115675|25
1611757890000|2021-01-27 14:31:30|115860|115750|115820|115710|115890|115780|115820|115705|80
1611757900000|2021-01-27 14:31:40|115830|115715|115795|115680|115830|115715|115795|115680|20
1611757910000|2021-01-27 14:31:50|115790|115690|115870|115755|115880|115765|115790|115690|35
1611757920000|2021-01-27 14:32:00|115850|115750|115830|115715|115855|115750|115810|115700|20
1611757930000|2021-01-27 14:32:10|115825|115710|115810|115695|115850|115730|115795|115680|50
1611757940000|2021-01-27 14:32:20|115790|115700|115685|115565|115815|115700|115680|115560|225
1611757950000|2021-01-27 14:32:30|115700|115570|115680|115565|115725|115605|115680|115565|35
1611757960000|2021-01-27 14:32:40|115660|115545|115575|115465|115680|115555|115520|115405|1230
1611757970000|2021-01-27 14:32:50|115570|115455|115610|115495|115610|115500|115550|115435|100
1611757980000|2021-01-27 14:33:00|115620|115500|115650|115530|115650|115530|115565|115455|75
1611757990000|2021-01-27 14:33:10|115675|115555|115675|115560|115760|115645|115675|115555|290
1611758000000|2021-01-27 14:33:20|115660|115545|115605|115485|115675|115560|115600|115485|65
1611758010000|2021-01-27 14:33:30|115600|115490|115580|115455|115615|115500|115535|115420|305
1611758020000|2021-01-27 14:33:40|115575|115465|115655|115540|115675|115565|115560|115445|85
1611758030000|2021-01-27 14:33:50|115640|115525|115635|115520|115640|115525|115620|115505|35
1611758040000|2021-01-27 14:34:00|115620|115505|115610|115490|115695|115580|115610|115490|25
1611758050000|2021-01-27 14:34:10|115615|115500|115645|115525|115655|115545|115610|115495|35
1611758060000|2021-01-27 14:34:20|115655|115535|115655|115540|115685|115565|115635|115520|85
1611758070000|2021-01-27 14:34:30|115645|115530|115655|115540|115665|115550|115625|115515|15
1611758080000|2021-01-27 14:34:40|115675|115560|115710|115600|115730|115615|115655|115540|105
1611758090000|2021-01-27 14:34:50|115720|115605|115690|115575|115720|115605|115680|115570|20
1611758100000|2021-01-27 14:35:00|115700|115585|115680|115570|115700|115585|115635|115520|15
1611758110000|2021-01-27 14:35:10|115675|115560|115650|115530|115675|115560|115600|115485|65
1611758120000|2021-01-27 14:35:20|115645|115520|115585|115475|115645|115530|115585|115475|70
1611758130000|2021-01-27 14:35:30|115575|115465|115640|115525|115650|115525|115555|115440|465
1611758140000|2021-01-27 14:35:40|115660|115540|115690|115575|115710|115590|115655|115535|50
1611758150000|2021-01-27 14:35:50|115685|115565|115660|115540|115700|115585|115650|115540|200
1611758160000|2021-01-27 14:36:00|115650|115515|115570|115455|115650|115515|115560|115445|305
1611758170000|2021-01-27 14:36:10|115595|115460|115550|115435|115605|115490|115510|115395|780
1611758180000|2021-01-27 14:36:20|115560|115445|115550|115440|115580|115465|115540|115425|85
1611758190000|2021-01-27 14:36:30|115540|115435|115535|115425|115560|115445|115530|115415|45
1611758200000|2021-01-27 14:36:40|115545|115430|115575|115460|115595|115480|115540|115425|190
1611758210000|2021-01-27 14:36:50|115585|115465|115590|115475|115605|115490|115575|115460|15
1611758220000|2021-01-27 14:37:00|115580|115465|115655|115540|115675|115560|115575|115460|75
1611758230000|2021-01-27 14:37:10|115660|115545|115695|115585|115700|115585|115660|115545|60
1611758240000|2021-01-27 14:37:20|115690|115575|115730|115610|115730|115610|115655|115540|35
1611758250000|2021-01-27 14:37:30|115700|115585|115760|115650|115770|115655|115690|115575|80
1611758260000|2021-01-27 14:37:40|115765|115645|115770|115655|115770|115655|115700|115585|25
1611758270000|2021-01-27 14:37:50|115765|115650|115745|115625|115785|115665|115745|115625|15
1611758280000|2021-01-27 14:38:00|115755|115635|115655|115535|115755|115635|115655|115535|65
1611758290000|2021-01-27 14:38:10|115650|115540|115620|115500|115655|115540|115615|115500|30
1611758300000|2021-01-27 14:38:20|115610|115495|115575|115460|115630|115510|115550|115435|95
1611758310000|2021-01-27 14:38:30|115585|115470|115535|115420|115585|115470|115535|115420|15
1611758320000|2021-01-27 14:38:40|115540|115430|115465|115345|115540|115430|115445|115325|1230
1611758330000|2021-01-27 14:38:50|115480|115365|115415|115300|115480|115365|115415|115300|30
1611758340000|2021-01-27 14:39:00|115410|115295|115485|115365|115520|115405|115405|115295|185
1611758350000|2021-01-27 14:39:10|115490|115375|115470|115355|115490|115375|115445|115330|15
1611758360000|2021-01-27 14:39:20|115475|115360|115495|115385|115505|115390|115455|115340|40
1611758370000|2021-01-27 14:39:30|115485|115380|115500|115385|115510|115395|115475|115360|40
1611758380000|2021-01-27 14:39:40|115520|115380|115520|115400|115545|115425|115510|115380|140
1611758390000|2021-01-27 14:39:50|115500|115385|115590|115475|115590|115475|115495|115380|130
1611758400000|2021-01-27 14:40:00|115565|115445|115455|115345|115565|115445|115455|115345|80
1611758410000|2021-01-27 14:40:10|115445|115335|115395|115285|115445|115340|115380|115265|330
1611758420000|2021-01-27 14:40:20|115405|115290|115300|115190|115415|115305|115300|115190|230
1611758430000|2021-01-27 14:40:30|115295|115180|115345|115225|115350|115230|115295|115180|110
1611758440000|2021-01-27 14:40:40|115340|115235|115335|115220|115370|115250|115320|115205|65
1611758450000|2021-01-27 14:40:50|115340|115240|115320|115205|115355|115240|115320|115205|60
1611758460000|2021-01-27 14:41:00|115325|115210|115360|115245|115360|115245|115310|115190|50
1611758470000|2021-01-27 14:41:10|115365|115235|115355|115240|115380|115260|115335|115215|70
1611758480000|2021-01-27 14:41:20|115345|115230|115180|115065|115370|115250|115125|115000|905
1611758490000|2021-01-27 14:41:30|115185|115055|115230|115110|115230|115110|115170|115055|250
1611758500000|2021-01-27 14:41:40|115235|115130|115290|115175|115290|115175|115230|115110|195
1611758510000|2021-01-27 14:41:50|115295|115180|115225|115100|115300|115185|115215|115100|475
1611758520000|2021-01-27 14:42:00|115215|115095|115265|115140|115265|115140|115195|115080|50
1611758530000|2021-01-27 14:42:10|115260|115135|115265|115145|115305|115190|115245|115125|60
1611758540000|2021-01-27 14:42:20|115270|115135|115220|115105|115270|115135|115210|115090|25
1611758550000|2021-01-27 14:42:30|115230|115110|115260|115140|115260|115140|115210|115095|105
1611758560000|2021-01-27 14:42:40|115240|115125|115250|115125|115250|115135|115220|115100|15
1611758570000|2021-01-27 14:42:50|115245|115130|115225|115110|115295|115180|115225|115110|180
1611758580000|2021-01-27 14:43:00|115235|115120|115225|115110|115280|115160|115225|115105|55
1611758590000|2021-01-27 14:43:10|115235|115105|115215|115095|115235|115120|115185|115070|20
1611758600000|2021-01-27 14:43:20|115220|115105|115195|115075|115230|115105|115175|115055|45
1611758610000|2021-01-27 14:43:30|115190|115070|115085|114970|115205|115085|115065|114945|1275
1611758620000|2021-01-27 14:43:40|115075|114960|114985|114870|115120|114995|114985|114870|1255
1611758630000|2021-01-27 14:43:50|114990|114865|114905|114790|115015|114890|114880|114765|640
1611758640000|2021-01-27 14:44:00|114915|114815|115050|114930|115050|114935|114915|114815|155
1611758650000|2021-01-27 14:44:10|115065|114955|114985|114865|115065|114955|114960|114845|115
1611758660000|2021-01-27 14:44:20|114965|114845|114940|114825|114970|114855|114940|114820|170
1611758670000|2021-01-27 14:44:30|114930|114810|114980|114865|114985|114865|114870|114760|385
1611758680000|2021-01-27 14:44:40|114970|114855|114985|114870|115000|114875|114955|114840|70
1611758690000|2021-01-27 14:44:50|114975|114860|114935|114820|114975|114860|114935|114820|135
1611758700000|2021-01-27 14:45:00|114950|114830|114905|114790|114950|114830|114870|114760|225
1611758710000|2021-01-27 14:45:10|114920|114800|114920|114800|114980|114865|114910|114790|145
1611758720000|2021-01-27 14:45:20|114925|114810|114915|114795|114925|114810|114905|114785|90
1611758730000|2021-01-27 14:45:30|114905|114785|115045|114925|115050|114925|114905|114785|200
1611758740000|2021-01-27 14:45:40|115030|114920|114855|114735|115030|114920|114805|114695|1635
1611758750000|2021-01-27 14:45:50|114875|114750|114785|114665|114895|114780|114745|114630|660
1611758760000|2021-01-27 14:46:00|114775|114660|114820|114705|114860|114735|114760|114650|165
1611758770000|2021-01-27 14:46:10|114800|114680|114850|114735|114855|114740|114770|114650|60
1611758780000|2021-01-27 14:46:20|114845|114730|114885|114765|114885|114765|114845|114725|65
1611758790000|2021-01-27 14:46:30|114865|114760|114905|114790|114925|114805|114855|114745|120
1611758800000|2021-01-27 14:46:40|114915|114800|114990|114870|114990|114875|114910|114795|95
1611758810000|2021-01-27 14:46:50|115010|114875|114840|114715|115010|114895|114795|114680|1160
1611758820000|2021-01-27 14:47:00|114845|114700|114915|114790|114915|114790|114815|114700|470
1611758830000|2021-01-27 14:47:10|114910|114800|114965|114850|115000|114885|114910|114790|330
1611758840000|2021-01-27 14:47:20|114955|114840|114860|114740|114980|114865|114860|114740|130
1611758850000|2021-01-27 14:47:30|114850|114745|114840|114720|114875|114755|114840|114720|115
1611758860000|2021-01-27 14:47:40|114830|114725|114815|114695|114830|114725|114745|114630|660
1611758870000|2021-01-27 14:47:50|114835|114720|114830|114705|114855|114735|114820|114705|35
1611758880000|2021-01-27 14:48:00|114805|114690|114790|114670|114815|114700|114775|114650|95
1611758890000|2021-01-27 14:48:10|114795|114680|114860|114740|114860|114740|114775|114655|250
1611758900000|2021-01-27 14:48:20|114865|114750|114930|114815|114930|114815|114860|114750|80
1611758910000|2021-01-27 14:48:30|114935|114820|114940|114820|114965|114845|114935|114820|70
1611758920000|2021-01-27 14:48:40|114950|114825|114950|114825|114950|114830|114900|114785|85
1611758930000|2021-01-27 14:48:50|114960|114845|115020|114900|115025|114905|114960|114845|170
1611758940000|2021-01-27 14:49:00|115035|114920|114990|114870|115035|114920|114985|114865|130
1611758950000|2021-01-27 14:49:10|114980|114865|114945|114825|114990|114875|114940|114825|40
1611758960000|2021-01-27 14:49:20|114960|114830|114960|114835|114980|114865|114945|114825|25
1611758970000|2021-01-27 14:49:30|114990|114865|114940|114825|114990|114870|114930|114815|190
1611758980000|2021-01-27 14:49:40|114950|114830|115000|114885|115000|114885|114935|114820|55
1611758990000|2021-01-27 14:49:50|115020|114905|115005|114885|115035|114905|114965|114850|5
1611759000000|2021-01-27 14:50:00|115010|114865|114980|114855|115035|114915|114975|114855|65
1611759010000|2021-01-27 14:50:10|114970|114850|114940|114815|114975|114855|114930|114810|95
1611759020000|2021-01-27 14:50:20|114915|114800|114935|114815|114965|114845|114895|114780|390
1611759030000|2021-01-27 14:50:30|114930|114820|114870|114755|114935|114820|114870|114755|80
1611759040000|2021-01-27 14:50:40|114885|114775|114830|114715|114885|114775|114820|114710|285
1611759050000|2021-01-27 14:50:50|114840|114725|114790|114675|114845|114730|114775|114665|130
1611759060000|2021-01-27 14:51:00|114780|114665|114865|114745|114865|114745|114720|114600|200
1611759070000|2021-01-27 14:51:10|114890|114765|114965|114845|114985|114865|114890|114765|115
1611759080000|2021-01-27 14:51:20|114975|114850|114895|114775|114975|114855|114875|114755|55
1611759090000|2021-01-27 14:51:30|114885|114770|114885|114765|114885|114770|114840|114720|95
1611759100000|2021-01-27 14:51:40|114890|114770|114920|114800|114950|114835|114890|114770|110
1611759110000|2021-01-27 14:51:50|114925|114810|114900|114785|114935|114815|114900|114785|5
1611759120000|2021-01-27 14:52:00|114905|114790|114970|114850|114970|114850|114905|114790|25
1611759130000|2021-01-27 14:52:10|114990|114855|114940|114815|114990|114875|114940|114815|25
1611759140000|2021-01-27 14:52:20|114930|114820|114930|114810|114970|114850|114925|114805|125
1611759150000|2021-01-27 14:52:30|114935|114815|114910|114795|114945|114825|114895|114780|40
1611759160000|2021-01-27 14:52:40|114915|114800|114920|114805|114940|114825|114900|114785|70
1611759170000|2021-01-27 14:52:50|114915|114800|114860|114745|114920|114805|114860|114745|250
1611759180000|2021-01-27 14:53:00|114870|114750|114905|114785|114915|114805|114870|114750|50
1611759190000|2021-01-27 14:53:10|114910|114790|114930|114815|114935|114820|114900|114780|25
1611759200000|2021-01-27 14:53:20|114910|114810|114860|114745|114915|114815|114855|114735|130
1611759210000|2021-01-27 14:53:30|114855|114740|114835|114715|114855|114740|114805|114685|25
1611759220000|2021-01-27 14:53:40|114820|114710|114855|114740|114870|114755|114810|114695|220
1611759230000|2021-01-27 14:53:50|114850|114735|114820|114695|114855|114735|114795|114680|215
1611759240000|2021-01-27 14:54:00|114815|114705|114835|114720|114840|114720|114800|114685|35
1611759250000|2021-01-27 14:54:10|114840|114725|114920|114800|114920|114800|114835|114720|90
1611759260000|2021-01-27 14:54:20|114950|114820|114995|114880|114995|114885|114950|114820|215
1611759270000|2021-01-27 14:54:30|115000|114885|115085|114975|115100|114990|114985|114870|230
1611759280000|2021-01-27 14:54:40|115080|114970|115075|114955|115105|114990|115065|114950|80
1611759290000|2021-01-27 14:54:50|115085|114970|115145|115025|115145|115025|115065|114950|80
1611759300000|2021-01-27 14:55:00|115155|115030|115230|115120|115235|115120|115155|115030|330
1611759310000|2021-01-27 14:55:10|115215|115115|115280|115165|115280|115165|115210|115105|215
1611759320000|2021-01-27 14:55:20|115285|115160|115280|115170|115285|115175|115275|115160|175
1611759330000|2021-01-27 14:55:30|115305|115185|115370|115260|115380|115265|115305|115185|105
1611759340000|2021-01-27 14:55:40|115380|115255|115390|115270|115400|115285|115330|115215|570
1611759350000|2021-01-27 14:55:50|115380|115275|115345|115230|115420|115305|115345|115230|205
1611759360000|2021-01-27 14:56:00|115360|115250|115395|115280|115395|115280|115320|115205|60
1611759370000|2021-01-27 14:56:10|115405|115290|115405|115295|115420|115305|115385|115275|80
1611759380000|2021-01-27 14:56:20|115415|115290|115420|115310|115435|115320|115410|115290|85
1611759390000|2021-01-27 14:56:30|115425|115305|115470|115360|115470|115360|115425|115305|305
1611759400000|2021-01-27 14:56:40|115465|115350|115435|115325|115475|115365|115405|115290|85
1611759410000|2021-01-27 14:56:50|115430|115315|115435|115325|115475|115360|115420|115310|275
1611759420000|2021-01-27 14:57:00|115450|115340|115475|115360|115485|115365|115425|115310|170
1611759430000|2021-01-27 14:57:10|115480|115355|115455|115335|115485|115370|115455|115335|280
1611759440000|2021-01-27 14:57:20|115460|115340|115365|115250|115480|115365|115340|115225|795
1611759450000|2021-01-27 14:57:30|115370|115245|115455|115335|115455|115335|115370|115245|665
1611759460000|2021-01-27 14:57:40|115460|115345|115445|115325|115465|115355|115415|115305|265
1611759470000|2021-01-27 14:57:50|115450|115330|115470|115360|115485|115370|115445|115330|75
1611759480000|2021-01-27 14:58:00|115465|115355|115435|115320|115475|115360|115405|115285|50
1611759490000|2021-01-27 14:58:10|115425|115315|115360|115245|115440|115330|115360|115245|25
1611759500000|2021-01-27 14:58:20|115355|115250|115380|115265|115410|115295|115355|115250|15
1611759510000|2021-01-27 14:58:30|115385|115270|115410|115300|115410|115300|115375|115260|15
1611759520000|2021-01-27 14:58:40|115405|115290|115420|115305|115420|115305|115395|115280|40
1611759530000|2021-01-27 14:58:50|115435|115320|115450|115335|115450|115335|115420|115310|10
1611759540000|2021-01-27 14:59:00|115445|115330|115395|115280|115455|115340|115360|115245|65
1611759550000|2021-01-27 14:59:10|115400|115285|115385|115265|115400|115285|115355|115240|40
1611759560000|2021-01-27 14:59:20|115375|115260|115330|115215|115385|115260|115320|115205|30
1611759570000|2021-01-27 14:59:30|115320|115205|115335|115220|115360|115250|115320|115205|30
1611759580000|2021-01-27 14:59:40|115330|115210|115320|115205|115375|115260|115320|115200|110
1611759590000|2021-01-27 14:59:50|115305|115200|115330|115210|115330|115210|115300|115185|50
1611759600000|2021-01-27 15:00:00|115300|115185|115265|115150|115305|115190|115265|115150|50
1611759610000|2021-01-27 15:00:10|115275|115165|115320|115205|115320|115205|115250|115135|35
1611759620000|2021-01-27 15:00:20|115330|115210|115280|115165|115330|115210|115275|115155|20
1611759630000|2021-01-27 15:00:30|115270|115155|115290|115170|115295|115180|115235|115120|5
1611759640000|2021-01-27 15:00:40|115280|115160|115275|115165|115305|115190|115260|115145|0
1611759650000|2021-01-27 15:00:50|115285|115170|115330|115215|115335|115220|115280|115170|30
1611759660000|2021-01-27 15:01:00|115335|115220|115405|115295|115410|115295|115330|115215|30
1611759670000|2021-01-27 15:01:10|115415|115300|115435|115315|115435|115315|115400|115285|15
1611759680000|2021-01-27 15:01:20|115425|115305|115465|115350|115470|115360|115415|115305|60
1611759690000|2021-01-27 15:01:30|115460|115345|115450|115335|115465|115350|115420|115305|10
1611759700000|2021-01-27 15:01:40|115445|115330|115470|115345|115470|115355|115425|115310|235
1611759710000|2021-01-27 15:01:50|115475|115360|115415|115300|115525|115405|115405|115290|400
1611759720000|2021-01-27 15:02:00|115400|115280|115380|115265|115425|115315|115380|115265|20
1611759730000|2021-01-27 15:02:10|115375|115260|115385|115265|115395|115275|115350|115235|90
1611759740000|2021-01-27 15:02:20|115390|115270|115390|115275|115395|115280|115335|115215|305
1611759750000|2021-01-27 15:02:30|115405|115295|115430|115320|115430|115320|115390|115275|15
1611759760000|2021-01-27 15:02:40|115435|115325|115435|115315|115440|115325|115410|115295|25
1611759770000|2021-01-27 15:02:50|115425|115305|115435|115325|115455|115340|115415|115295|0
1611759780000|2021-01-27 15:03:00|115450|115335|115495|115380|115505|115395|115445|115325|215
1611759790000|2021-01-27 15:03:10|115505|115385|115540|115420|115560|115445|115505|115385|60
1611759800000|2021-01-27 15:03:20|115545|115430|115510|115390|115545|115430|115500|115385|50
1611759810000|2021-01-27 15:03:30|115515|115400|115600|115490|115605|115490|115475|115360|110
1611759820000|2021-01-27 15:03:40|115610|115480|115570|115450|115620|115500|115560|115445|110
1611759830000|2021-01-27 15:03:50|115565|115445|115580|115465|115600|115485|115535|115425|275
1611759840000|2021-01-27 15:04:00|115565|115450|115575|115465|115605|115485|115565|115450|50
1611759850000|2021-01-27 15:04:10|115565|115460|115565|115455|115615|115505|115545|115425|500
1611759860000|2021-01-27 15:04:20|115575|115465|115610|115495|115625|115510|115560|115450|270
1611759870000|2021-01-27 15:04:30|115615|115500|115630|115515|115640|115530|115615|115495|55
1611759880000|2021-01-27 15:04:40|115635|115520|115705|115590|115710|115590|115635|115520|140
1611759890000|2021-01-27 15:04:50|115695|115575|115670|115555|115710|115600|115670|115555|15
1611759900000|2021-01-27 15:05:00|115685|115575|115650|115540|115690|115575|115650|115540|5
1611759910000|2021-01-27 15:05:10|115660|115545|115590|115475|115670|115555|115590|115475|35
1611759920000|2021-01-27 15:05:20|115600|115480|115640|115520|115640|115530|115590|115475|25
1611759930000|2021-01-27 15:05:30|115635|115530|115630|115515|115635|115530|115630|115515|30
1611759940000|2021-01-27 15:05:40|115635|115520|115670|115555|115690|115575|115635|115515|550
1611759950000|2021-01-27 15:05:50|115675|115565|115715|115600|115730|115615|115630|115515|40
1611759960000|2021-01-27 15:06:00|115720|115605|115735|115620|115750|115635|115720|115605|20
1611759970000|2021-01-27 15:06:10|115720|115615|115680|115565|115725|115615|115680|115565|40
1611759980000|2021-01-27 15:06:20|115685|115560|115640|115525|115685|115570|115635|115520|45
1611759990000|2021-01-27 15:06:30|115645|115535|115680|115560|115680|115565|115640|115525|70
1611760000000|2021-01-27 15:06:40|115685|115570|115645|115530|115700|115585|115645|115525|45
1611760010000|2021-01-27 15:06:50|115635|115525|115665|115550|115675|115560|115635|115515|50
1611760020000|2021-01-27 15:07:00|115660|115545|115645|115530|115680|115565|115645|115530|20
1611760030000|2021-01-27 15:07:10|115635|115520|115685|115570|115710|115595|115630|115520|70
1611760040000|2021-01-27 15:07:20|115680|115565|115725|115610|115735|115620|115680|115565|15
1611760050000|2021-01-27 15:07:30|115735|115620|115735|115620|115755|115635|115690|115575|145
1611760060000|2021-01-27 15:07:40|115740|115625|115750|115630|115750|115635|115730|115620|25
1611760070000|2021-01-27 15:07:50|115740|115635|115690|115575|115740|115635|115690|115575|15
1611760080000|2021-01-27 15:08:00|115685|115565|115630|115515|115710|115595|115630|115515|35
1611760090000|2021-01-27 15:08:10|115635|115520|115590|115475|115635|115520|115570|115455|130
1611760100000|2021-01-27 15:08:20|115610|115495|115610|115490|115625|115515|115585|115470|15
1611760110000|2021-01-27 15:08:30|115615|115495|115645|115530|115675|115560|115615|115495|70
1611760120000|2021-01-27 15:08:40|115650|115540|115690|115575|115735|115625|115650|115540|155
1611760130000|2021-01-27 15:08:50|115700|115585|115770|115650|115770|115655|115695|115575|35
1611760140000|2021-01-27 15:09:00|115790|115675|115800|115680|115840|115725|115790|115670|60
1611760150000|2021-01-27 15:09:10|115790|115675|115785|115665|115795|115675|115740|115625|25
1611760160000|2021-01-27 15:09:20|115760|115660|115720|115610|115765|115670|115720|115610|5
1611760170000|2021-01-27 15:09:30|115715|115600|115715|115600|115735|115615|115700|115580|20
1611760180000|2021-01-27 15:09:40|115705|115590|115675|115560|115715|115600|115675|115560|15
1611760190000|2021-01-27 15:09:50|115670|115550|115685|115565|115695|115575|115645|115530|15
1611760200000|2021-01-27 15:10:00|115715|115570|115730|115610|115740|115615|115680|115570|5
1611760210000|2021-01-27 15:10:10|115725|115605|115655|115540|115725|115605|115655|115540|55
1611760220000|2021-01-27 15:10:20|115665|115550|115645|115520|115670|115555|115615|115495|15
1611760230000|2021-01-27 15:10:30|115635|115515|115655|115540|115665|115550|115610|115490|60
1611760240000|2021-01-27 15:10:40|115660|115530|115670|115555|115670|115555|115650|115530|25
1611760250000|2021-01-27 15:10:50|115675|115560|115675|115565|115685|115570|115665|115550|55
1611760260000|2021-01-27 15:11:00|115665|115560|115700|115580|115700|115585|115665|115550|25
1611760270000|2021-01-27 15:11:10|115695|115585|115715|115600|115720|115605|115690|115575|10
1611760280000|2021-01-27 15:11:20|115720|115605|115730|115615|115755|115635|115720|115595|5
1611760290000|2021-01-27 15:11:30|115735|115610|115720|115605|115740|115625|115720|115600|15
1611760300000|2021-01-27 15:11:40|115730|115610|115720|115600|115740|115625|115710|115595|35
1611760310000|2021-01-27 15:11:50|115730|115610|115745|115630|115755|115640|115710|115595|20
1611760320000|2021-01-27 15:12:00|115725|115615|115735|115625|115770|115650|115725|115615|40
1611760330000|2021-01-27 15:12:10|115730|115620|115745|115630|115765|115650|115725|115610|10
1611760340000|2021-01-27 15:12:20|115740|115620|115745|115635|115750|115635|115710|115595|70
1611760350000|2021-01-27 15:12:30|115765|115645|115705|115595|115765|115645|115700|115590|120
1611760360000|2021-01-27 15:12:40|115710|115590|115695|115580|115725|115610|115695|115580|10
1611760370000|2021-01-27 15:12:50|115690|115575|115645|115530|115690|115575|115640|115525|85
1611760380000|2021-01-27 15:13:00|115635|115520|115620|115505|115635|115520|115605|115490|40
1611760390000|2021-01-27 15:13:10|115625|115500|115620|115500|115630|115515|115605|115490|10
1611760400000|2021-01-27 15:13:20|115625|115510|115645|115525|115665|115545|115605|115490|30
1611760410000|2021-01-27 15:13:30|115640|115520|115655|115540|115680|115565|115630|115515|285
1611760420000|2021-01-27 15:13:40|115660|115545|115645|115525|115675|115560|115645|115525|20
1611760430000|2021-01-27 15:13:50|115650|115535|115680|115565|115685|115570|115635|115520|20
1611760440000|2021-01-27 15:14:00|115685|115570|115750|115635|115770|115650|115685|115570|105
1611760450000|2021-01-27 15:14:10|115740|115625|115680|115565|115740|115625|115680|115565|70
1611760460000|2021-01-27 15:14:20|115675|115560|115650|115540|115685|115570|115650|115540|35
1611760470000|2021-01-27 15:14:30|115645|115535|115630|115520|115660|115550|115630|115520|45
1611760480000|2021-01-27 15:14:40|115625|115515|115630|115510|115630|115515|115605|115485|45
1611760490000|2021-01-27 15:14:50|115625|115515|115625|115510|115640|115520|115590|115475|40
1611760500000|2021-01-27 15:15:00|115615|115500|115635|115520|115670|115550|115615|115500|70
1611760510000|2021-01-27 15:15:10|115640|115530|115620|115505|115665|115550|115620|115505|15
1611760520000|2021-01-27 15:15:20|115625|115510|115650|115530|115665|115555|115615|115505|60
1611760530000|2021-01-27 15:15:30|115645|115520|115640|115530|115655|115535|115630|115520|5
1611760540000|2021-01-27 15:15:40|115645|115535|115600|115485|115660|115545|115600|115485|25
1611760550000|2021-01-27 15:15:50|115590|115475|115595|115480|115610|115495|115585|115470|40
1611760560000|2021-01-27 15:16:00|115600|115490|115580|115465|115660|115540|115555|115440|340
1611760570000|2021-01-27 15:16:10|115570|115460|115665|115545|115665|115545|115570|115460|55
1611760580000|2021-01-27 15:16:20|115655|115540|115670|115555|115670|115555|115645|115530|10
1611760590000|2021-01-27 15:16:30|115680|115560|115695|115580|115725|115610|115670|115555|125
1611760600000|2021-01-27 15:16:40|115690|115575|115685|115565|115690|115575|115665|115550|25
1611760610000|2021-01-27 15:16:50|115690|115570|115685|115570|115690|115575|115665|115550|10
1611760620000|2021-01-27 15:17:00|115670|115555|115680|115565|115690|115580|115655|115540|10
1611760630000|2021-01-27 15:17:10|115685|115570|115695|115575|115705|115585|115680|115570|20
1611760640000|2021-01-27 15:17:20|115700|115585|115605|115495|115705|115585|115595|115480|1105
1611760650000|2021-01-27 15:17:30|115615|115500|115550|115435|115615|115500|115540|115425|60
1611760660000|2021-01-27 15:17:40|115565|115450|115500|115380|115570|115455|115500|115380|30
1611760670000|2021-01-27 15:17:50|115490|115375|115450|115340|115525|115410|115450|115340|35
1611760680000|2021-01-27 15:18:00|115445|115330|115460|115345|115470|115350|115430|115320|45
1611760690000|2021-01-27 15:18:10|115455|115335|115490|115375|115500|115390|115455|115335|45
1611760700000|2021-01-27 15:18:20|115500|115385|115565|115450|115565|115450|115490|115375|5
1611760710000|2021-01-27 15:18:30|115575|115460|115570|115450|115585|115470|115550|115435|10
1611760720000|2021-01-27 15:18:40|115580|115465|115680|115565|115705|115590|115580|115465|105
1611760730000|2021-01-27 15:18:50|115705|115590|115705|115590|115725|115615|115695|115580|145
1611760740000|2021-01-27 15:19:00|115710|115595|115815|115700|115825|115710|115710|115590|135
1611760750000|2021-01-27 15:19:10|115880|115760|115865|115740|115895|115780|115845|115730|840
1611760760000|2021-01-27 15:19:20|115855|115725|115780|115665|115855|115725|115775|115660|15
1611760770000|2021-01-27 15:19:30|115790|115675|115880|115770|115880|115770|115790|115675|60
1611760780000|2021-01-27 15:19:40|115895|115785|115885|115770|115900|115785|115865|115745|20
1611760790000|2021-01-27 15:19:50|115875|115765|115885|115770|115890|115775|115855|115740|55
1611760800000|2021-01-27 15:20:00|115895|115780|115905|115780|115940|115825|115885|115770|70
1611760810000|2021-01-27 15:20:10|115885|115775|115960|115850|115965|115850|115885|115775|60
1611760820000|2021-01-27 15:20:20|115965|115870|116010|115895|116015|115900|115960|115845|185
1611760830000|2021-01-27 15:20:30|116005|115890|116030|115915|116050|115935|116000|115885|50
1611760840000|2021-01-27 15:20:40|116020|115900|115990|115875|116030|115910|115990|115875|20
1611760850000|2021-01-27 15:20:50|115995|115880|115980|115860|116030|115910|115980|115860|60
1611760860000|2021-01-27 15:21:00|115970|115850|115970|115855|115985|115870|115910|115795|285
1611760870000|2021-01-27 15:21:10|115965|115850|115990|115875|116010|115895|115965|115845|5
1611760880000|2021-01-27 15:21:20|115995|115880|116040|115925|116040|115925|115985|115870|0
1611760890000|2021-01-27 15:21:30|116025|115910|116065|115955|116065|115955|116025|115905|145
1611760900000|2021-01-27 15:21:40|116080|115965|116025|115910|116090|115975|116025|115910|50
1611760910000|2021-01-27 15:21:50|116035|115920|116000|115885|116045|115920|115995|115880|20
1611760920000|2021-01-27 15:22:00|116005|115895|116030|115915|116040|115925|115975|115860|25
1611760930000|2021-01-27 15:22:10|116025|115925|116040|115925|116065|115950|116025|115920|5
1611760940000|2021-01-27 15:22:20|116035|115920|116000|115885|116045|115930|116000|115885|35
1611760950000|2021-01-27 15:22:30|116010|115890|115970|115860|116025|115910|115970|115855|25
1611760960000|2021-01-27 15:22:40|115980|115865|115955|115840|115990|115875|115955|115840|15
1611760970000|2021-01-27 15:22:50|115960|115835|115950|115830|115960|115845|115920|115805|15
1611760980000|2021-01-27 15:23:00|115955|115835|115930|115815|115980|115865|115925|115805|60
1611760990000|2021-01-27 15:23:10|115945|115835|115930|115810|115955|115840|115915|115800|20
1611761000000|2021-01-27 15:23:20|115935|115820|115940|115825|115945|115830|115900|115785|5
1611761010000|2021-01-27 15:23:30|115935|115820|116000|115890|116000|115890|115915|115795|25
1611761020000|2021-01-27 15:23:40|115990|115885|116025|115910|116025|115910|115985|115870|40
1611761030000|2021-01-27 15:23:50|116030|115915|115980|115870|116040|115925|115975|115860|15
1611761040000|2021-01-27 15:24:00|115975|115860|116030|115915|116030|115915|115975|115860|85
1611761050000|2021-01-27 15:24:10|116025|115905|115985|115870|116025|115905|115985|115870|30
1611761060000|2021-01-27 15:24:20|115995|115875|115970|115855|115995|115880|115965|115850|0
1611761070000|2021-01-27 15:24:30|115965|115850|115920|115805|115965|115855|115915|115800|0
1611761080000|2021-01-27 15:24:40|115915|115800|115925|115815|115935|115815|115890|115775|35
1611761090000|2021-01-27 15:24:50|115920|115810|115925|115810|115960|115840|115915|115800|5
1611761100000|2021-01-27 15:25:00|115920|115805|115930|115810|115940|115825|115915|115800|15
1611761110000|2021-01-27 15:25:10|115925|115800|115945|115830|115955|115840|115905|115790|10
1611761120000|2021-01-27 15:25:20|115940|115825|115885|115765|115940|115825|115855|115740|55
1611761130000|2021-01-27 15:25:30|115900|115770|115955|115840|115960|115845|115875|115760|30
1611761140000|2021-01-27 15:25:40|115960|115845|115990|115875|115995|115885|115945|115830|50
1611761150000|2021-01-27 15:25:50|115995|115880|115945|115825|116000|115885|115935|115825|10
1611761160000|2021-01-27 15:26:00|115955|115840|115970|115855|116000|115885|115955|115835|30
1611761170000|2021-01-27 15:26:10|115965|115850|115990|115880|116010|115895|115965|115850|25
1611761180000|2021-01-27 15:26:20|115975|115870|115950|115830|115980|115875|115940|115825|35
1611761190000|2021-01-27 15:26:30|115945|115825|115925|115810|115950|115835|115905|115790|5
1611761200000|2021-01-27 15:26:40|115905|115795|115965|115850|115980|115865|115905|115785|45
1611761210000|2021-01-27 15:26:50|115975|115855|115965|115845|115985|115865|115940|115825|25
1611761220000|2021-01-27 15:27:00|115960|115840|115940|115815|115970|115845|115930|115810|0
1611761230000|2021-01-27 15:27:10|115950|115825|115950|115835|115975|115855|115930|115815|10
1611761240000|2021-01-27 15:27:20|115940|115820|116005|115885|116010|115895|115930|115815|5
1611761250000|2021-01-27 15:27:30|115995|115875|115995|115875|116020|115895|115980|115865|35
1611761260000|2021-01-27 15:27:40|115990|115870|115905|115795|115990|115870|115905|115790|20
1611761270000|2021-01-27 15:27:50|115915|115800|115875|115760|115915|115800|115850|115735|55
1611761280000|2021-01-27 15:28:00|115870|115755|115860|115745|115895|115780|115855|115740|95
1611761290000|2021-01-27 15:28:10|115865|115750|115880|115760|115880|115760|115845|115735|15
1611761300000|2021-01-27 15:28:20|115885|115770|115915|115790|115915|115800|115885|115770|0
1611761310000|2021-01-27 15:28:30|115905|115800|115850|115735|115910|115800|115845|115730|40
1611761320000|2021-01-27 15:28:40|115855|115730|115865|115745|115865|115750|115840|115730|45
1611761330000|2021-01-27 15:28:50|115870|115755|115870|115755|115875|115765|115860|115745|30
1611761340000|2021-01-27 15:29:00|115875|115760|115880|115760|115890|115770|115850|115735|20
1611761350000|2021-01-27 15:29:10|115865|115755|115875|115760|115885|115770|115850|115730|10
1611761360000|2021-01-27 15:29:20|115880|115770|115905|115790|115915|115800|115880|115770|0
1611761370000|2021-01-27 15:29:30|115895|115780|115875|115760|115905|115790|115875|115760|20
1611761380000|2021-01-27 15:29:40|115870|115745|115850|115735|115890|115770|115850|115735|5
1611761390000|2021-01-27 15:29:50|115840|115730|115830|115710|115860|115745|115830|115710|15
1611761400000|2021-01-27 15:30:00|115820|115705|115925|115810|115930|115815|115820|115705|40
1611761410000|2021-01-27 15:30:10|115910|115795|115915|115800|115915|115800|115880|115765|20
1611761420000|2021-01-27 15:30:20|115905|115790|116000|115885|116000|115885|115900|115780|40
1611761430000|2021-01-27 15:30:30|116020|115890|116035|115920|116040|115925|116010|115890|70
1611761440000|2021-01-27 15:30:40|116030|115915|116035|115915|116035|115920|116005|115890|125
1611761450000|2021-01-27 15:30:50|116040|115920|116020|115905|116060|115945|116010|115895|65
1611761460000|2021-01-27 15:31:00|116030|115895|116030|115915|116060|115940|116005|115890|60
1611761470000|2021-01-27 15:31:10|116020|115905|115980|115865|116030|115915|115975|115860|145
1611761480000|2021-01-27 15:31:20|115985|115875|115960|115845|115995|115875|115950|115840|70
1611761490000|2021-01-27 15:31:30|115950|115840|115950|115830|116005|115885|115945|115830|25
1611761500000|2021-01-27 15:31:40|115935|115820|115920|115805|115940|115820|115910|115800|75
1611761510000|2021-01-27 15:31:50|115930|115815|115875|115755|115930|115815|115875|115755|30
1611761520000|2021-01-27 15:32:00|115865|115760|115835|115720|115885|115770|115830|115710|120
1611761530000|2021-01-27 15:32:10|115830|115710|115805|115690|115830|115720|115805|115690|55
1611761540000|2021-01-27 15:32:20|115790|115680|115745|115635|115795|115680|115740|115625|100
1611761550000|2021-01-27 15:32:30|115740|115625|115705|115590|115740|115625|115690|115575|85
1611761560000|2021-01-27 15:32:40|115710|115585|115675|115560|115710|115600|115670|115550|100
1611761570000|2021-01-27 15:32:50|115685|115570|115735|115625|115745|115635|115670|115555|60
1611761580000|2021-01-27 15:33:00|115725|115610|115725|115605|115725|115610|115690|115575|20
1611761590000|2021-01-27 15:33:10|115715|115600|115730|115615|115745|115625|115675|115560|65
1611761600000|2021-01-27 15:33:20|115720|115605|115770|115650|115785|115665|115720|115605|30
1611761610000|2021-01-27 15:33:30|115775|115660|115855|115740|115865|115750|115770|115650|20
1611761620000|2021-01-27 15:33:40|115865|115735|115855|115740|115885|115770|115845|115730|30
1611761630000|2021-01-27 15:33:50|115865|115745|115890|115770|115905|115790|115865|115745|15
1611761640000|2021-01-27 15:34:00|115895|115785|115895|115780|115940|115825|115895|115780|30
1611761650000|2021-01-27 15:34:10|115905|115775|115890|115775|115905|115790|115865|115755|15
1611761660000|2021-01-27 15:34:20|115885|115770|115915|115795|115925|115805|115870|115755|5
1611761670000|2021-01-27 15:34:30|115925|115805|115905|115790|115940|115825|115905|115790|0
1611761680000|2021-01-27 15:34:40|115910|115795|115920|115800|115935|115820|115885|115775|5
1611761690000|2021-01-27 15:34:50|115915|115795|115875|115765|115940|115825|115875|115765|20
1611761700000|2021-01-27 15:35:00|115870|115760|115895|115770|115895|115780|115835|115725|25
1611761710000|2021-01-27 15:35:10|115905|115780|115905|115790|115915|115800|115885|115770|0
1611761720000|2021-01-27 15:35:20|115885|115770|115860|115750|115895|115780|115845|115730|25
1611761730000|2021-01-27 15:35:30|115865|115760|115885|115765|115900|115780|115855|115740|15
1611761740000|2021-01-27 15:35:40|115880|115770|115865|115750|115885|115770|115865|115745|5
1611761750000|2021-01-27 15:35:50|115855|115740|115845|115725|115860|115740|115825|115710|190
1611761760000|2021-01-27 15:36:00|115850|115730|115775|115665|115850|115730|115775|115665|85
1611761770000|2021-01-27 15:36:10|115780|115650|115755|115640|115785|115670|115740|115625|100
1611761780000|2021-01-27 15:36:20|115760|115645|115760|115645|115775|115660|115760|115645|15
1611761790000|2021-01-27 15:36:30|115750|115630|115765|115645|115780|115665|115735|115620|25
1611761800000|2021-01-27 15:36:40|115755|115640|115735|115620|115785|115670|115725|115615|40
1611761810000|2021-01-27 15:36:50|115745|115630|115735|115615|115755|115635|115720|115605|5
1611761820000|2021-01-27 15:37:00|115725|115605|115695|115575|115725|115605|115685|115565|175
1611761830000|2021-01-27 15:37:10|115705|115585|115725|115610|115730|115610|115700|115585|80
1611761840000|2021-01-27 15:37:20|115735|115620|115685|115570|115755|115640|115685|115565|70
1611761850000|2021-01-27 15:37:30|115680|115565|115695|115580|115710|115590|115665|115550|5
1611761860000|2021-01-27 15:37:40|115690|115575|115700|115585|115705|115590|115685|115570|5
1611761870000|2021-01-27 15:37:50|115690|115575|115720|115605|115725|115610|115665|115550|10
1611761880000|2021-01-27 15:38:00|115715|115615|115660|115545|115730|115615|115660|115545|75
1611761890000|2021-01-27 15:38:10|115655|115550|115710|115590|115730|115615|115655|115545|5
1611761900000|2021-01-27 15:38:20|115705|115585|115685|115565|115730|115615|115675|115555|5
1611761910000|2021-01-27 15:38:30|115695|115570|115685|115565|115705|115590|115675|115555|5
1611761920000|2021-01-27 15:38:40|115690|115570|115645|115530|115695|115585|115635|115520|35
1611761930000|2021-01-27 15:38:50|115655|115540|115730|115620|115735|115620|115655|115540|55
1611761940000|2021-01-27 15:39:00|115720|115610|115680|115565|115720|115610|115670|115555|50
1611761950000|2021-01-27 15:39:10|115690|115570|115680|115565|115695|115580|115660|115555|20
1611761960000|2021-01-27 15:39:20|115690|115575|115670|115560|115690|115575|115660|115545|110
1611761970000|2021-01-27 15:39:30|115680|115570|115750|115640|115755|115645|115680|115565|15
1611761980000|2021-01-27 15:39:40|115760|115645|115740|115625|115760|115650|115715|115600|30
1611761990000|2021-01-27 15:39:50|115735|115630|115725|115605|115760|115645|115720|115605|20
1611762000000|2021-01-27 15:40:00|115740|115625|115775|115660|115790|115675|115740|115625|30
1611762010000|2021-01-27 15:40:10|115780|115665|115755|115640|115790|115675|115755|115635|5
1611762020000|2021-01-27 15:40:20|115760|115635|115700|115585|115765|115650|115700|115585|5
1611762030000|2021-01-27 15:40:30|115695|115580|115735|115620|115740|115625|115690|115575|20
1611762040000|2021-01-27 15:40:40|115745|115625|115735|115625|115745|115630|115720|115605|10
1611762050000|2021-01-27 15:40:50|115740|115610|115770|115655|115775|115660|115715|115605|5
1611762060000|2021-01-27 15:41:00|115760|115645|115765|115645|115775|115655|115745|115630|20
1611762070000|2021-01-27 15:41:10|115770|115655|115765|115650|115805|115690|115755|115640|15
1611762080000|2021-01-27 15:41:20|115775|115655|115735|115625|115785|115670|115735|115625|5
1611762090000|2021-01-27 15:41:30|115745|115630|115790|115670|115790|115670|115725|115610|10
1611762100000|2021-01-27 15:41:40|115800|115685|115880|115760|115880|115765|115800|115685|20
1611762110000|2021-01-27 15:41:50|115885|115765|115845|115730|115890|115770|115840|115725|40
1611762120000|2021-01-27 15:42:00|115840|115725|115880|115760|115885|115770|115840|115725|70
1611762130000|2021-01-27 15:42:10|115890|115770|115895|115775|115900|115785|115860|115745|30
1611762140000|2021-01-27 15:42:20|115905|115780|115815|115700|115905|115785|115815|115700|15
1611762150000|2021-01-27 15:42:30|115825|115695|115790|115675|115845|115730|115790|115675|10
1611762160000|2021-01-27 15:42:40|115780|115670|115790|115670|115790|115675|115760|115645|0
1611762170000|2021-01-27 15:42:50|115780|115675|115820|115700|115825|115705|115755|115640|40
1611762180000|2021-01-27 15:43:00|115815|115705|115805|115690|115835|115720|115805|115690|70
1611762190000|2021-01-27 15:43:10|115800|115685|115790|115670|115805|115685|115770|115660|20
1611762200000|2021-01-27 15:43:20|115785|115675|115805|115690|115815|115700|115785|115670|40
1611762210000|2021-01-27 15:43:30|115810|115695|115810|115700|115840|115725|115805|115690|20
1611762220000|2021-01-27 15:43:40|115820|115705|115785|115670|115820|115705|115785|115670|20
1611762230000|2021-01-27 15:43:50|115790|115675|115765|115645|115810|115690|115750|115630|10
1611762240000|2021-01-27 15:44:00|115750|115630|115780|115660|115790|115670|115745|115630|5
1611762250000|2021-01-27 15:44:10|115790|115665|115785|115665|115810|115695|115785|115665|15
1611762260000|2021-01-27 15:44:20|115775|115660|115765|115650|115795|115680|115750|115640|5
1611762270000|2021-01-27 15:44:30|115760|115640|115770|115655|115770|115655|115735|115620|15
1611762280000|2021-01-27 15:44:40|115765|115650|115820|115705|115825|115705|115765|115650|5
1611762290000|2021-01-27 15:44:50|115810|115695|115835|115720|115835|115720|115810|115695|5
1611762300000|2021-01-27 15:45:00|115840|115725|115860|115745|115875|115755|115830|115715|25
1611762310000|2021-01-27 15:45:10|115850|115735|115835|115715|115875|115760|115835|115715|10
1611762320000|2021-01-27 15:45:20|115840|115725|115855|115740|115875|115765|115840|115725|15
1611762330000|2021-01-27 15:45:30|115860|115735|115815|115695|115865|115745|115815|115695|10
1611762340000|2021-01-27 15:45:40|115825|115710|115815|115695|115835|115725|115805|115690|40
1611762350000|2021-01-27 15:45:50|115805|115700|115845|115725|115845|115735|115805|115690|10
1611762360000|2021-01-27 15:46:00|115835|115720|115805|115690|115835|115725|115805|115690|0
1611762370000|2021-01-27 15:46:10|115810|115695|115790|115670|115815|115700|115765|115655|10
1611762380000|2021-01-27 15:46:20|115795|115680|115775|115655|115805|115690|115770|115655|10
1611762390000|2021-01-27 15:46:30|115780|115660|115750|115630|115785|115665|115740|115625|20
1611762400000|2021-01-27 15:46:40|115735|115625|115775|115660|115775|115660|115730|115615|20
1611762410000|2021-01-27 15:46:50|115770|115655|115765|115650|115775|115665|115760|115645|10
1611762420000|2021-01-27 15:47:00|115760|115645|115765|115650|115785|115665|115740|115625|10
1611762430000|2021-01-27 15:47:10|115775|115660|115785|115670|115805|115690|115760|115650|25
1611762440000|2021-01-27 15:47:20|115775|115665|115805|115690|115815|115700|115770|115655|15
1611762450000|2021-01-27 15:47:30|115810|115675|115710|115595|115810|115675|115710|115595|50
1611762460000|2021-01-27 15:47:40|115705|115590|115715|115600|115715|115600|115675|115560|20
1611762470000|2021-01-27 15:47:50|115720|115605|115750|115640|115750|115640|115715|115600|0
1611762480000|2021-01-27 15:48:00|115745|115635|115780|115665|115780|115665|115730|115615|10
1611762490000|2021-01-27 15:48:10|115775|115660|115720|115610|115780|115665|115715|115605|0
1611762500000|2021-01-27 15:48:20|115730|115605|115685|115575|115730|115615|115685|115570|15
1611762510000|2021-01-27 15:48:30|115680|115570|115730|115615|115750|115635|115680|115570|25
1611762520000|2021-01-27 15:48:40|115725|115610|115725|115610|115740|115625|115720|115600|5
1611762530000|2021-01-27 15:48:50|115705|115590|115735|115625|115735|115625|115705|115590|5
1611762540000|2021-01-27 15:49:00|115730|115615|115795|115680|115805|115685|115720|115610|60
1611762550000|2021-01-27 15:49:10|115800|115685|115735|115620|115800|115685|115730|115615|30
1611762560000|2021-01-27 15:49:20|115740|115625|115765|115650|115770|115655|115735|115620|0
1611762570000|2021-01-27 15:49:30|115770|115640|115765|115650|115770|115650|115740|115620|10
1611762580000|2021-01-27 15:49:40|115785|115670|115750|115635|115790|115670|115750|115635|45
1611762590000|2021-01-27 15:49:50|115765|115640|115770|115655|115785|115665|115760|115640|10
1611762600000|2021-01-27 15:50:00|115775|115660|115795|115680|115830|115720|115760|115650|0
1611762610000|2021-01-27 15:50:10|115785|115675|115770|115660|115805|115690|115770|115660|35
1611762620000|2021-01-27 15:50:20|115775|115655|115725|115610|115785|115665|115725|115610|40
1611762630000|2021-01-27 15:50:30|115735|115615|115705|115590|115740|115620|115690|115575|20
1611762640000|2021-01-27 15:50:40|115710|115595|115720|115600|115735|115625|115710|115590|10
1611762650000|2021-01-27 15:50:50|115715|115605|115665|115550|115730|115615|115665|115550|60
1611762660000|2021-01-27 15:51:00|115660|115545|115670|115555|115675|115565|115645|115535|35
1611762670000|2021-01-27 15:51:10|115675|115550|115685|115565|115685|115565|115660|115545|20
1611762680000|2021-01-27 15:51:20|115690|115575|115705|115590|115710|115595|115685|115565|5
1611762690000|2021-01-27 15:51:30|115700|115585|115680|115565|115705|115590|115680|115565|15
1611762700000|2021-01-27 15:51:40|115685|115570|115685|115565|115700|115585|115675|115555|5
1611762710000|2021-01-27 15:51:50|115680|115560|115685|115565|115685|115570|115670|115555|0
1611762720000|2021-01-27 15:52:00|115695|115570|115710|115595|115710|115595|115675|115555|0
1611762730000|2021-01-27 15:52:10|115705|115590|115735|115615|115745|115635|115705|115590|155
1611762740000|2021-01-27 15:52:20|115725|115605|115720|115605|115740|115625|115715|115595|10
1611762750000|2021-01-27 15:52:30|115710|115600|115720|115605|115730|115615|115705|115590|0
1611762760000|2021-01-27 15:52:40|115725|115600|115705|115590|115730|115615|115705|115590|0
1611762770000|2021-01-27 15:52:50|115710|115595|115680|115560|115710|115600|115675|115560|10
1611762780000|2021-01-27 15:53:00|115675|115555|115685|115565|115695|115580|115650|115530|20
1611762790000|2021-01-27 15:53:10|115690|115575|115785|115670|115785|115670|115690|115575|20
1611762800000|2021-01-27 15:53:20|115780|115675|115790|115675|115815|115700|115780|115670|125
1611762810000|2021-01-27 15:53:30|115795|115680|115810|115695|115830|115720|115795|115680|135
1611762820000|2021-01-27 15:53:40|115815|115705|115830|115715|115845|115730|115815|115695|20
1611762830000|2021-01-27 15:53:50|115835|115710|115825|115710|115835|115720|115820|115700|5
1611762840000|2021-01-27 15:54:00|115830|115715|115855|115735|115855|115735|115830|115715|10
1611762850000|2021-01-27 15:54:10|115850|115730|115800|115685|115850|115730|115795|115680|0
1611762860000|2021-01-27 15:54:20|115795|115680|115810|115690|115820|115705|115795|115680|5
1611762870000|2021-01-27 15:54:30|115805|115685|115790|115670|115805|115690|115780|115665|5
1611762880000|2021-01-27 15:54:40|115780|115665|115785|115675|115805|115690|115780|115665|20
1611762890000|2021-01-27 15:54:50|115790|115670|115775|115655|115790|115670|115770|115655|0
1611762900000|2021-01-27 15:55:00|115780|115665|115790|115680|115790|115680|115735|115625|25
1611762910000|2021-01-27 15:55:10|115780|115670|115840|115730|115845|115730|115780|115670|5
1611762920000|2021-01-27 15:55:20|115835|115720|115820|115700|115840|115725|115805|115690|10
1611762930000|2021-01-27 15:55:30|115815|115695|115835|115720|115835|115720|115805|115690|5
1611762940000|2021-01-27 15:55:40|115830|115715|115865|115750|115890|115770|115830|115715|50
1611762950000|2021-01-27 15:55:50|115870|115755|115875|115760|115885|115775|115860|115750|15
1611762960000|2021-01-27 15:56:00|115870|115750|115840|115720|115885|115770|115840|115720|15
1611762970000|2021-01-27 15:56:10|115845|115730|115840|115730|115875|115760|115825|115715|125
1611762980000|2021-01-27 15:56:20|115850|115735|115885|115780|115895|115780|115850|115735|10
1611762990000|2021-01-27 15:56:30|115875|115775|115845|115730|115895|115775|115845|115730|10
1611763000000|2021-01-27 15:56:40|115850|115735|115855|115740|115885|115770|115850|115735|10
1611763010000|2021-01-27 15:56:50|115870|115760|115880|115765|115900|115785|115870|115755|10
1611763020000|2021-01-27 15:57:00|115885|115770|115865|115755|115910|115795|115865|115755|5
1611763030000|2021-01-27 15:57:10|115870|115750|115890|115775|115900|115790|115855|115745|5
1611763040000|2021-01-27 15:57:20|115885|115770|115910|115795|115945|115830|115870|115760|175
1611763050000|2021-01-27 15:57:30|115920|115800|115895|115780|115935|115820|115895|115780|30
1611763060000|2021-01-27 15:57:40|115885|115775|115895|115775|115905|115795|115885|115770|30
1611763070000|2021-01-27 15:57:50|115890|115785|115885|115775|115905|115785|115875|115765|10
1611763080000|2021-01-27 15:58:00|115890|115765|115900|115790|115910|115795|115865|115750|5
1611763090000|2021-01-27 15:58:10|115905|115785|115885|115770|115905|115790|115875|115760|10
1611763100000|2021-01-27 15:58:20|115890|115775|115870|115755|115905|115795|115870|115755|25
1611763110000|2021-01-27 15:58:30|115860|115750|115870|115755|115880|115765|115860|115740|35
1611763120000|2021-01-27 15:58:40|115880|115760|115915|115800|115915|115800|115875|115760|25
1611763130000|2021-01-27 15:58:50|115910|115805|115880|115765|115920|115805|115845|115730|315
1611763140000|2021-01-27 15:59:00|115890|115770|115890|115780|115905|115790|115880|115760|5
1611763150000|2021-01-27 15:59:10|115885|115775|115930|115810|115930|115810|115885|115770|45
1611763160000|2021-01-27 15:59:20|115925|115800|115880|115765|115925|115800|115880|115765|10
1611763170000|2021-01-27 15:59:30|115885|115770|115870|115755|115900|115780|115870|115755|30
1611763180000|2021-01-27 15:59:40|115865|115750|115880|115760|115885|115770|115865|115750|10
1611763190000|2021-01-27 15:59:50|115890|115770|115885|115770|115890|115770|115850|115735|25
1611763200000|2021-01-27 16:00:00|115880|115765|115870|115755|115880|115765|115855|115735|20
1611763210000|2021-01-27 16:00:10|115865|115745|115865|115755|115880|115765|115855|115740|5
1611763220000|2021-01-27 16:00:20|115870|115750|115860|115745|115885|115765|115860|115745|5
1611763230000|2021-01-27 16:00:30|115865|115755|115870|115755|115880|115765|115855|115740|15
1611763240000|2021-01-27 16:00:40|115865|115750|115840|115720|115870|115750|115830|115720|15
1611763250000|2021-01-27 16:00:50|115845|115730|115880|115760|115880|115760|115840|115720|35
1611763260000|2021-01-27 16:01:00|115875|115770|115920|115810|115945|115835|115875|115760|55
1611763270000|2021-01-27 16:01:10|115925|115800|115905|115790|115925|115810|115895|115775|30
1611763280000|2021-01-27 16:01:20|115895|115785|115885|115775|115895|115790|115880|115765|10
1611763290000|2021-01-27 16:01:30|115880|115770|115865|115745|115890|115770|115840|115725|15
1611763300000|2021-01-27 16:01:40|115870|115750|115860|115745|115870|115755|115840|115725|15
1611763310000|2021-01-27 16:01:50|115855|115730|115835|115715|115855|115730|115815|115705|15
1611763320000|2021-01-27 16:02:00|115840|115720|115810|115695|115840|115725|115795|115680|10
1611763330000|2021-01-27 16:02:10|115815|115700|115845|115725|115845|115730|115815|115700|0
1611763340000|2021-01-27 16:02:20|115850|115730|115840|115720|115875|115760|115840|115720|10
1611763350000|2021-01-27 16:02:30|115850|115730|115830|115710|115860|115745|115820|115700|0
1611763360000|2021-01-27 16:02:40|115820|115720|115790|115680|115840|115720|115785|115675|20
1611763370000|2021-01-27 16:02:50|115795|115685|115790|115680|115820|115705|115790|115675|10
1611763380000|2021-01-27 16:03:00|115785|115675|115855|115745|115855|115745|115785|115675|5
1611763390000|2021-01-27 16:03:10|115865|115740|115820|115705|115865|115745|115820|115705|10
1611763400000|2021-01-27 16:03:20|115830|115710|115840|115725|115855|115740|115820|115710|50
1611763410000|2021-01-27 16:03:30|115830|115710|115840|115720|115850|115740|115830|115710|10
1611763420000|2021-01-27 16:03:40|115845|115725|115845|115730|115845|115730|115815|115700|0
1611763430000|2021-01-27 16:03:50|115850|115725|115855|115740|115875|115760|115840|115720|5
1611763440000|2021-01-27 16:04:00|115865|115750|115910|115795|115910|115800|115865|115750|40
1611763450000|2021-01-27 16:04:10|115915|115800|115895|115780|115915|115800|115895|115775|15
1611763460000|2021-01-27 16:04:20|115890|115775|115885|115775|115895|115785|115885|115765|10
1611763470000|2021-01-27 16:04:30|115890|115770|115915|115795|115915|115800|115870|115755|10
1611763480000|2021-01-27 16:04:40|115895|115790|115895|115780|115910|115795|115895|115780|15
1611763490000|2021-01-27 16:04:50|115900|115785|115905|115790|115915|115800|115895|115780|35
1611763500000|2021-01-27 16:05:00|115900|115785|115930|115815|115935|115820|115895|115780|20
1611763510000|2021-01-27 16:05:10|115935|115820|115925|115805|115945|115830|115915|115800|0
1611763520000|2021-01-27 16:05:20|115920|115810|115880|115770|115930|115815|115880|115770|15
1611763530000|2021-01-27 16:05:30|115865|115765|115855|115740|115880|115765|115855|115740|10
1611763540000|2021-01-27 16:05:40|115860|115745|115855|115740|115865|115745|115850|115730|0
1611763550000|2021-01-27 16:05:50|115845|115730|115865|115750|115880|115765|115845|115725|10
1611763560000|2021-01-27 16:06:00|115855|115740|115830|115710|115860|115740|115810|115695|5
1611763570000|2021-01-27 16:06:10|115825|115705|115815|115700|115825|115705|115800|115690|5
1611763580000|2021-01-27 16:06:20|115825|115705|115845|115725|115845|115725|115820|115705|10
1611763590000|2021-01-27 16:06:30|115850|115735|115845|115725|115860|115745|115840|115725|10
1611763600000|2021-01-27 16:06:40|115850|115735|115850|115740|115880|115760|115850|115735|20
1611763610000|2021-01-27 16:06:50|115855|115745|115855|115740|115880|115765|115830|115715|5
1611763620000|2021-01-27 16:07:00|115850|115735|115870|115755|115880|115765|115845|115730|10
1611763630000|2021-01-27 16:07:10|115875|115760|115820|115715|115875|115760|115820|115705|10
1611763640000|2021-01-27 16:07:20|115815|115700|115815|115700|115820|115705|115795|115680|20
1611763650000|2021-01-27 16:07:30|115820|115705|115820|115705|115820|115705|115800|115685|5
1611763660000|2021-01-27 16:07:40|115815|115700|115805|115690|115845|115725|115805|115690|5
1611763670000|2021-01-27 16:07:50|115815|115700|115805|115690|115830|115710|115805|115690|5
1611763680000|2021-01-27 16:08:00|115810|115695|115810|115695|115820|115705|115805|115690|20
1611763690000|2021-01-27 16:08:10|115815|115705|115830|115715|115830|115715|115810|115695|25
1611763700000|2021-01-27 16:08:20|115825|115710|115815|115695|115825|115710|115805|115685|5
1611763710000|2021-01-27 16:08:30|115820|115700|115810|115695|115840|115720|115810|115695|5
1611763720000|2021-01-27 16:08:40|115815|115685|115825|115705|115830|115715|115805|115685|20
1611763730000|2021-01-27 16:08:50|115820|115695|115790|115670|115820|115695|115785|115670|5
1611763740000|2021-01-27 16:09:00|115770|115660|115760|115640|115775|115660|115760|115640|30
1611763750000|2021-01-27 16:09:10|115765|115645|115770|115660|115790|115675|115750|115635|0
1611763760000|2021-01-27 16:09:20|115775|115655|115795|115680|115795|115680|115760|115645|10
1611763770000|2021-01-27 16:09:30|115800|115685|115805|115690|115805|115695|115785|115670|15
1611763780000|2021-01-27 16:09:40|115815|115705|115785|115665|115815|115705|115785|115665|5
1611763790000|2021-01-27 16:09:50|115800|115670|115805|115685|115815|115700|115800|115665|25
1611763800000|2021-01-27 16:10:00|115810|115690|115820|115700|115830|115710|115810|115690|20
1611763810000|2021-01-27 16:10:10|115815|115705|115820|115705|115825|115710|115805|115685|0
1611763820000|2021-01-27 16:10:20|115815|115700|115820|115705|115820|115705|115810|115690|5
1611763830000|2021-01-27 16:10:30|115825|115715|115825|115705|115835|115715|115815|115705|5
1611763840000|2021-01-27 16:10:40|115820|115695|115765|115645|115825|115695|115755|115645|10
1611763850000|2021-01-27 16:10:50|115760|115640|115760|115645|115770|115655|115750|115640|5
1611763860000|2021-01-27 16:11:00|115755|115640|115740|115625|115755|115640|115735|115625|35
1611763870000|2021-01-27 16:11:10|115735|115620|115755|115645|115765|115650|115730|115620|20
1611763880000|2021-01-27 16:11:20|115750|115635|115775|115660|115795|115680|115750|115635|5
1611763890000|2021-01-27 16:11:30|115770|115655|115795|115675|115800|115685|115765|115655|0
1611763900000|2021-01-27 16:11:40|115790|115680|115850|115735|115855|115735|115790|115680|15
1611763910000|2021-01-27 16:11:50|115845|115725|115825|115705|115850|115725|115815|115700|5
1611763920000|2021-01-27 16:12:00|115815|115710|115845|115735|115845|115735|115815|115700|0
1611763930000|2021-01-27 16:12:10|115840|115725|115855|115735|115860|115745|115840|115725|5
1611763940000|2021-01-27 16:12:20|115860|115745|115825|115705|115860|115750|115810|115695|5
1611763950000|2021-01-27 16:12:30|115815|115710|115815|115695|115820|115710|115795|115685|20
1611763960000|2021-01-27 16:12:40|115825|115710|115845|115730|115855|115740|115815|115705|0
1611763970000|2021-01-27 16:12:50|115840|115725|115860|115740|115865|115750|115840|115725|0
1611763980000|2021-01-27 16:13:00|115865|115745|115865|115750|115885|115770|115855|115740|30
1611763990000|2021-01-27 16:13:10|115855|115740|115865|115745|115870|115750|115855|115740|0
1611764000000|2021-01-27 16:13:20|115855|115740|115880|115760|115885|115770|115855|115735|10
1611764010000|2021-01-27 16:13:30|115885|115770|115885|115770|115900|115790|115880|115765|20
1611764020000|2021-01-27 16:13:40|115880|115765|115880|115765|115880|115770|115870|115755|0
1611764030000|2021-01-27 16:13:50|115875|115760|115835|115715|115890|115770|115835|115715|5
1611764040000|2021-01-27 16:14:00|115830|115720|115825|115715|115840|115725|115820|115705|0
1611764050000|2021-01-27 16:14:10|115830|115710|115830|115710|115840|115720|115820|115705|15
1611764060000|2021-01-27 16:14:20|115825|115720|115830|115710|115845|115725|115825|115710|5
1611764070000|2021-01-27 16:14:30|115820|115705|115815|115700|115820|115705|115790|115680|40
1611764080000|2021-01-27 16:14:40|115810|115695|115820|115705|115840|115725|115810|115690|0
1611764090000|2021-01-27 16:14:50|115825|115710|115850|115735|115855|115740|115815|115695|0
1611764100000|2021-01-27 16:15:00|115845|115730|115830|115715|115855|115745|115825|115715|0
1611764110000|2021-01-27 16:15:10|115825|115705|115810|115695|115835|115715|115805|115690|15
1611764120000|2021-01-27 16:15:20|115820|115705|115825|115705|115850|115735|115815|115705|15
1611764130000|2021-01-27 16:15:30|115820|115710|115810|115695|115820|115710|115810|115695|0
1611764140000|2021-01-27 16:15:40|115815|115700|115795|115680|115815|115700|115790|115675|25
1611764150000|2021-01-27 16:15:50|115785|115675|115820|115705|115820|115705|115780|115670|20
1611764160000|2021-01-27 16:16:00|115825|115710|115860|115740|115860|115745|115825|115705|10
1611764170000|2021-01-27 16:16:10|115855|115745|115820|115710|115860|115745|115820|115705|5
1611764180000|2021-01-27 16:16:20|115825|115715|115835|115720|115835|115720|115820|115705|5
1611764190000|2021-01-27 16:16:30|115840|115725|115805|115690|115850|115735|115805|115690|15
1611764200000|2021-01-27 16:16:40|115810|115695|115825|115705|115825|115710|115800|115685|40
1611764210000|2021-01-27 16:16:50|115820|115715|115835|115720|115845|115725|115820|115705|30
1611764220000|2021-01-27 16:17:00|115840|115725|115860|115745|115865|115755|115840|115725|5
1611764230000|2021-01-27 16:17:10|115865|115735|115810|115695|115865|115735|115810|115695|5
1611764240000|2021-01-27 16:17:20|115805|115690|115830|115715|115830|115715|115805|115690|20
1611764250000|2021-01-27 16:17:30|115825|115705|115830|115715|115840|115725|115825|115705|0
1611764260000|2021-01-27 16:17:40|115835|115710|115805|115690|115835|115720|115805|115690|15
1611764270000|2021-01-27 16:17:50|115800|115680|115770|115655|115810|115695|115765|115650|70
1611764280000|2021-01-27 16:18:00|115765|115635|115765|115650|115785|115675|115745|115635|25
1611764290000|2021-01-27 16:18:10|115770|115655|115760|115655|115785|115670|115755|115640|5
1611764300000|2021-01-27 16:18:20|115765|115650|115745|115625|115785|115675|115745|115625|20
1611764310000|2021-01-27 16:18:30|115740|115630|115740|115620|115745|115630|115725|115610|35
1611764320000|2021-01-27 16:18:40|115735|115625|115740|115625|115745|115630|115720|115605|15
1611764330000|2021-01-27 16:18:50|115735|115620|115735|115620|115755|115645|115720|115605|10
1611764340000|2021-01-27 16:19:00|115740|115625|115745|115630|115755|115640|115725|115615|0
1611764350000|2021-01-27 16:19:10|115740|115625|115725|115615|115745|115630|115725|115615|15
1611764360000|2021-01-27 16:19:20|115735|115620|115710|115595|115745|115630|115710|115595|10
1611764370000|2021-01-27 16:19:30|115705|115600|115675|115560|115705|115600|115670|115555|55
1611764380000|2021-01-27 16:19:40|115680|115565|115685|115570|115715|115595|115675|115565|5
1611764390000|2021-01-27 16:19:50|115690|115580|115730|115610|115730|115615|115685|115580|0
1611764400000|2021-01-27 16:20:00|115725|115615|115700|115585|115730|115615|115690|115575|5
1611764410000|2021-01-27 16:20:10|115705|115580|115705|115595|115725|115610|115700|115580|15
1611764420000|2021-01-27 16:20:20|115700|115585|115705|115590|115725|115610|115685|115570|5
1611764430000|2021-01-27 16:20:30|115695|115585|115625|115510|115710|115590|115625|115510|100
1611764440000|2021-01-27 16:20:40|115620|115505|115625|115510|115630|115515|115620|115500|60
1611764450000|2021-01-27 16:20:50|115620|115505|115605|115485|115630|115515|115595|115480|70
1611764460000|2021-01-27 16:21:00|115600|115495|115620|115505|115625|115505|115580|115470|175
1611764470000|2021-01-27 16:21:10|115615|115500|115540|115425|115615|115500|115530|115420|150
1611764480000|2021-01-27 16:21:20|115545|115420|115540|115425|115575|115460|115525|115410|25
1611764490000|2021-01-27 16:21:30|115545|115430|115555|115445|115560|115450|115535|115420|10
1611764500000|2021-01-27 16:21:40|115560|115455|115585|115465|115605|115490|115560|115455|35
1611764510000|2021-01-27 16:21:50|115590|115470|115580|115465|115590|115475|115560|115445|10
1611764520000|2021-01-27 16:22:00|115570|115455|115590|115475|115600|115485|115560|115440|20
1611764530000|2021-01-27 16:22:10|115595|115470|115650|115530|115655|115540|115595|115470|30
1611764540000|2021-01-27 16:22:20|115660|115545|115625|115505|115675|115560|115620|115505|10
1611764550000|2021-01-27 16:22:30|115615|115500|115620|115505|115635|115515|115605|115495|5
1611764560000|2021-01-27 16:22:40|115615|115495|115590|115475|115620|115505|115585|115475|20
1611764570000|2021-01-27 16:22:50|115595|115470|115625|115505|115625|115510|115590|115470|15
1611764580000|2021-01-27 16:23:00|115630|115515|115690|115580|115690|115580|115615|115495|50
1611764590000|2021-01-27 16:23:10|115685|115570|115695|115575|115710|115595|115675|115560|15
1611764600000|2021-01-27 16:23:20|115700|115580|115685|115565|115730|115615|115685|115565|10
1611764610000|2021-01-27 16:23:30|115690|115570|115650|115535|115705|115585|115650|115535|0
1611764620000|2021-01-27 16:23:40|115655|115525|115640|115525|115655|115535|115630|115515|20
1611764630000|2021-01-27 16:23:50|115635|115520|115635|115520|115640|115520|115625|115510|0
1611764640000|2021-01-27 16:24:00|115625|115515|115670|115555|115680|115565|115615|115505|25
1611764650000|2021-01-27 16:24:10|115665|115550|115690|115575|115705|115590|115665|115550|5
1611764660000|2021-01-27 16:24:20|115685|115570|115710|115595|115740|115625|115670|115555|5
1611764670000|2021-01-27 16:24:30|115705|115590|115730|115615|115745|115630|115705|115590|20
1611764680000|2021-01-27 16:24:40|115740|115625|115750|115635|115750|115635|115720|115605|5
1611764690000|2021-01-27 16:24:50|115755|115640|115710|115595|115765|115645|115710|115595|0
1611764700000|2021-01-27 16:25:00|115715|115590|115710|115590|115720|115605|115700|115585|5
1611764710000|2021-01-27 16:25:10|115655|115545|115630|115515|115665|115550|115615|115500|475
1611764720000|2021-01-27 16:25:20|115625|115510|115685|115565|115685|115570|115625|115510|20
1611764730000|2021-01-27 16:25:30|115675|115560|115710|115595|115710|115600|115670|115555|0
1611764740000|2021-01-27 16:25:40|115705|115590|115715|115600|115725|115610|115705|115590|10
1611764750000|2021-01-27 16:25:50|115720|115605|115710|115590|115730|115615|115700|115590|5
1611764760000|2021-01-27 16:26:00|115705|115595|115735|115620|115745|115630|115705|115595|35
1611764770000|2021-01-27 16:26:10|115745|115615|115665|115555|115745|115625|115665|115550|95
1611764780000|2021-01-27 16:26:20|115670|115550|115735|115625|115740|115625|115660|115550|30
1611764790000|2021-01-27 16:26:30|115725|115615|115760|115645|115760|115645|115705|115595|20
1611764800000|2021-01-27 16:26:40|115765|115650|115765|115655|115785|115670|115735|115630|235
1611764810000|2021-01-27 16:26:50|115770|115660|115785|115670|115790|115675|115750|115635|15
1611764820000|2021-01-27 16:27:00|115790|115680|115830|115720|115835|115720|115790|115680|50
1611764830000|2021-01-27 16:27:10|115835|115715|115645|115530|115835|115720|115645|115530|1275
1611764840000|2021-01-27 16:27:20|115655|115540|115595|115480|115655|115540|115595|115480|55
1611764850000|2021-01-27 16:27:30|115585|115470|115645|115525|115645|115525|115585|115470|30
1611764860000|2021-01-27 16:27:40|115650|115530|115630|115510|115650|115535|115620|115505|0
1611764870000|2021-01-27 16:27:50|115620|115505|115640|115525|115650|115535|115610|115495|5
1611764880000|2021-01-27 16:28:00|115635|115515|115675|115565|115685|115565|115615|115500|5
1611764890000|2021-01-27 16:28:10|115680|115560|115640|115525|115685|115560|115630|115510|15
1611764900000|2021-01-27 16:28:20|115635|115520|115635|115520|115650|115535|115630|115515|10
1611764910000|2021-01-27 16:28:30|115650|115525|115615|115495|115650|115535|115600|115490|15
1611764920000|2021-01-27 16:28:40|115605|115505|115630|115515|115645|115525|115605|115505|0
1611764930000|2021-01-27 16:28:50|115635|115520|115650|115535|115650|115535|115630|115515|5
1611764940000|2021-01-27 16:29:00|115640|115530|115615|115505|115640|115530|115615|115505|15
1611764950000|2021-01-27 16:29:10|115600|115490|115600|115480|115610|115495|115590|115470|25
1611764960000|2021-01-27 16:29:20|115590|115475|115590|115475|115610|115495|115570|115455|10
1611764970000|2021-01-27 16:29:30|115585|115470|115625|115510|115635|115520|115585|115470|100
1611764980000|2021-01-27 16:29:40|115620|115500|115650|115535|115650|115535|115615|115500|10
1611764990000|2021-01-27 16:29:50|115645|115540|115645|115535|115655|115540|115605|115495|20
1611765000000|2021-01-27 16:30:00|115650|115530|115650|115535|115675|115560|115640|115530|30
1611765010000|2021-01-27 16:30:10|115645|115530|115590|115475|115655|115535|115590|115470|10
1611765020000|2021-01-27 16:30:20|115600|115485|115595|115475|115625|115510|115590|115475|10
1611765030000|2021-01-27 16:30:30|115585|115470|115505|115385|115585|115470|115485|115370|80
1611765040000|2021-01-27 16:30:40|115485|115375|115455|115345|115515|115400|115455|115345|75
1611765050000|2021-01-27 16:30:50|115485|115360|115430|115320|115485|115360|115430|115320|100
1611765060000|2021-01-27 16:31:00|115400|115315|115370|115255|115400|115315|115320|115200|505
1611765070000|2021-01-27 16:31:10|115390|115275|115440|115325|115445|115325|115390|115275|40
1611765080000|2021-01-27 16:31:20|115445|115310|115415|115300|115445|115310|115395|115275|5
1611765090000|2021-01-27 16:31:30|115410|115295|115440|115315|115440|115325|115395|115285|10
1611765100000|2021-01-27 16:31:40|115435|115320|115465|115340|115465|115340|115425|115315|5
1611765110000|2021-01-27 16:31:50|115460|115330|115505|115380|115505|115380|115450|115330|35
1611765120000|2021-01-27 16:32:00|115500|115390|115480|115365|115500|115390|115470|115360|30
1611765130000|2021-01-27 16:32:10|115485|115360|115485|115365|115485|115370|115450|115340|40
1611765140000|2021-01-27 16:32:20|115495|115380|115530|115415|115560|115440|115495|115380|15
1611765150000|2021-01-27 16:32:30|115540|115425|115540|115415|115550|115435|115525|115415|10
1611765160000|2021-01-27 16:32:40|115545|115425|115575|115455|115585|115470|115545|115425|15
1611765170000|2021-01-27 16:32:50|115580|115460|115545|115430|115580|115460|115540|115430|30
1611765180000|2021-01-27 16:33:00|115540|115425|115510|115395|115540|115425|115500|115390|60
1611765190000|2021-01-27 16:33:10|115505|115390|115470|115350|115515|115395|115455|115340|30
1611765200000|2021-01-27 16:33:20|115465|115355|115495|115380|115495|115380|115450|115335|5
1611765210000|2021-01-27 16:33:30|115500|115390|115510|115400|115530|115410|115485|115370|35
1611765220000|2021-01-27 16:33:40|115515|115405|115495|115385|115535|115415|115495|115380|20
1611765230000|2021-01-27 16:33:50|115470|115355|115425|115310|115475|115360|115425|115310|70
1611765240000|2021-01-27 16:34:00|115430|115315|115400|115290|115450|115335|115400|115285|45
1611765250000|2021-01-27 16:34:10|115390|115280|115445|115330|115460|115350|115375|115265|25
1611765260000|2021-01-27 16:34:20|115440|115320|115440|115325|115480|115360|115440|115320|30
1611765270000|2021-01-27 16:34:30|115430|115330|115440|115320|115440|115330|115410|115300|25
1611765280000|2021-01-27 16:34:40|115450|115330|115450|115330|115455|115340|115435|115320|5
1611765290000|2021-01-27 16:34:50|115455|115340|115440|115330|115455|115340|115430|115315|0
1611765300000|2021-01-27 16:35:00|115450|115310|115410|115300|115450|115330|115385|115275|45
1611765310000|2021-01-27 16:35:10|115415|115305|115450|115340|115455|115340|115415|115305|25
1611765320000|2021-01-27 16:35:20|115445|115330|115455|115340|115465|115350|115445|115330|0
1611765330000|2021-01-27 16:35:30|115450|115335|115460|115340|115465|115350|115435|115320|0
1611765340000|2021-01-27 16:35:40|115455|115345|115465|115345|115470|115360|115445|115330|30
1611765350000|2021-01-27 16:35:50|115455|115350|115415|115300|115455|115350|115405|115295|15
1611765360000|2021-01-27 16:36:00|115410|115295|115370|115255|115410|115295|115370|115255|50
1611765370000|2021-01-27 16:36:10|115365|115250|115375|115260|115395|115285|115365|115250|40
1611765380000|2021-01-27 16:36:20|115365|115255|115415|115300|115430|115310|115365|115250|50
1611765390000|2021-01-27 16:36:30|115420|115310|115415|115295|115440|115325|115410|115290|45
1611765400000|2021-01-27 16:36:40|115410|115290|115465|115355|115470|115355|115405|115285|50
1611765410000|2021-01-27 16:36:50|115455|115350|115490|115370|115505|115390|115455|115335|15
1611765420000|2021-01-27 16:37:00|115480|115360|115490|115370|115490|115370|115460|115345|0
1611765430000|2021-01-27 16:37:10|115495|115380|115520|115405|115520|115405|115495|115380|15
1611765440000|2021-01-27 16:37:20|115535|115410|115545|115425|115565|115450|115535|115410|20
1611765450000|2021-01-27 16:37:30|115550|115430|115535|115420|115555|115445|115505|115385|70
1611765460000|2021-01-27 16:37:40|115530|115410|115590|115475|115590|115475|115510|115395|155
1611765470000|2021-01-27 16:37:50|115595|115470|115560|115445|115595|115475|115560|115445|25
1611765480000|2021-01-27 16:38:00|115565|115450|115580|115465|115585|115465|115560|115445|5
1611765490000|2021-01-27 16:38:10|115570|115460|115575|115465|115600|115480|115570|115450|20
1611765500000|2021-01-27 16:38:20|115580|115470|115585|115475|115590|115480|115560|115445|40
1611765510000|2021-01-27 16:38:30|115580|115470|115590|115475|115600|115485|115575|115455|75
1611765520000|2021-01-27 16:38:40|115585|115470|115595|115475|115595|115475|115575|115455|5
1611765530000|2021-01-27 16:38:50|115590|115465|115560|115445|115590|115465|115530|115415|100
1611765540000|2021-01-27 16:39:00|115555|115440|115540|115430|115555|115440|115525|115415|15
1611765550000|2021-01-27 16:39:10|115545|115425|115550|115435|115550|115435|115520|115400|25
1611765560000|2021-01-27 16:39:20|115540|115430|115540|115425|115555|115440|115530|115415|0
1611765570000|2021-01-27 16:39:30|115530|115415|115530|115415|115540|115425|115510|115400|5
1611765580000|2021-01-27 16:39:40|115520|115405|115525|115410|115550|115440|115515|115400|25
1611765590000|2021-01-27 16:39:50|115530|115415|115540|115425|115550|115435|115515|115395|55
1611765600000|2021-01-27 16:40:00|115530|115415|115540|115415|115540|115425|115520|115405|5
1611765610000|2021-01-27 16:40:10|115535|115405|115565|115445|115570|115460|115510|115400|5
1611765620000|2021-01-27 16:40:20|115555|115440|115570|115455|115570|115460|115535|115415|25
1611765630000|2021-01-27 16:40:30|115575|115450|115575|115460|115600|115485|115570|115450|20
1611765640000|2021-01-27 16:40:40|115580|115465|115575|115460|115590|115470|115565|115450|15
1611765650000|2021-01-27 16:40:50|115570|115455|115565|115450|115590|115475|115565|115450|25
1611765660000|2021-01-27 16:41:00|115555|115440|115530|115415|115565|115450|115520|115410|50
1611765670000|2021-01-27 16:41:10|115525|115410|115525|115410|115530|115415|115525|115405|0
1611765680000|2021-01-27 16:41:20|115515|115405|115545|115430|115545|115430|115515|115405|20
1611765690000|2021-01-27 16:41:30|115540|115425|115550|115435|115570|115455|115540|115425|0
1611765700000|2021-01-27 16:41:40|115540|115430|115575|115460|115575|115460|115535|115420|10
1611765710000|2021-01-27 16:41:50|115570|115450|115575|115460|115575|115460|115555|115440|15
1611765720000|2021-01-27 16:42:00|115570|115465|115585|115465|115590|115475|115570|115460|10
1611765730000|2021-01-27 16:42:10|115595|115470|115620|115505|115620|115510|115595|115465|60
1611765740000|2021-01-27 16:42:20|115625|115510|115625|115505|115630|115515|115600|115485|35
1611765750000|2021-01-27 16:42:30|115630|115510|115630|115515|115640|115530|115615|115495|20
1611765760000|2021-01-27 16:42:40|115625|115510|115625|115510|115625|115515|115615|115500|5
1611765770000|2021-01-27 16:42:50|115635|115520|115610|115490|115650|115530|115600|115490|25
1611765780000|2021-01-27 16:43:00|115620|115500|115625|115505|115640|115525|115615|115500|0
1611765790000|2021-01-27 16:43:10|115615|115500|115640|115520|115640|115520|115605|115490|0
1611765800000|2021-01-27 16:43:20|115645|115530|115655|115540|115665|115555|115640|115525|35
1611765810000|2021-01-27 16:43:30|115650|115535|115665|115550|115665|115550|115635|115520|5
1611765820000|2021-01-27 16:43:40|115660|115545|115680|115565|115695|115580|115655|115535|45
1611765830000|2021-01-27 16:43:50|115685|115570|115710|115590|115710|115590|115680|115560|30
1611765840000|2021-01-27 16:44:00|115700|115585|115705|115590|115715|115600|115685|115565|10
1611765850000|2021-01-27 16:44:10|115700|115580|115715|115595|115715|115600|115690|115575|0
1611765860000|2021-01-27 16:44:20|115705|115585|115670|115555|115705|115590|115665|115550|5
1611765870000|2021-01-27 16:44:30|115665|115550|115665|115550|115670|115550|115645|115525|15
1611765880000|2021-01-27 16:44:40|115660|115545|115675|115555|115675|115560|115660|115545|5
1611765890000|2021-01-27 16:44:50|115665|115545|115630|115505|115670|115555|115625|115505|135
1611765900000|2021-01-27 16:45:00|115635|115515|115630|115505|115660|115540|115625|115505|65
1611765910000|2021-01-27 16:45:10|115625|115510|115645|115525|115645|115525|115620|115510|0
1611765920000|2021-01-27 16:45:20|115650|115535|115680|115570|115690|115570|115650|115535|50
1611765930000|2021-01-27 16:45:30|115685|115580|115705|115590|115710|115595|115680|115570|30
1611765940000|2021-01-27 16:45:40|115700|115585|115685|115570|115710|115600|115685|115570|25
1611765950000|2021-01-27 16:45:50|115690|115580|115735|115620|115755|115635|115690|115580|0
1611765960000|2021-01-27 16:46:00|115745|115615|115755|115640|115755|115640|115725|115610|55
1611765970000|2021-01-27 16:46:10|115760|115645|115745|115630|115775|115665|115740|115625|15
1611765980000|2021-01-27 16:46:20|115740|115625|115745|115635|115755|115640|115735|115625|25
1611765990000|2021-01-27 16:46:30|115750|115650|115725|115615|115765|115655|115725|115610|50
1611766000000|2021-01-27 16:46:40|115730|115620|115705|115595|115755|115640|115685|115570|630
1611766010000|2021-01-27 16:46:50|115710|115590|115735|115620|115735|115620|115685|115570|5
1611766020000|2021-01-27 16:47:00|115730|115625|115730|115615|115745|115630|115685|115570|85
1611766030000|2021-01-27 16:47:10|115725|115610|115705|115595|115735|115620|115705|115595|175
1611766040000|2021-01-27 16:47:20|115710|115600|115695|115585|115710|115600|115690|115580|5
1611766050000|2021-01-27 16:47:30|115700|115590|115690|115575|115700|115590|115685|115575|5
1611766060000|2021-01-27 16:47:40|115675|115565|115670|115560|115675|115565|115670|115555|5
1611766070000|2021-01-27 16:47:50|115665|115555|115635|115520|115670|115560|115635|115515|50
1611766080000|2021-01-27 16:48:00|115625|115525|115550|115435|115640|115525|115550|115435|245
1611766090000|2021-01-27 16:48:10|115540|115430|115540|115420|115555|115440|115540|115420|30
1611766100000|2021-01-27 16:48:20|115530|115425|115540|115420|115555|115440|115530|115420|25
1611766110000|2021-01-27 16:48:30|115545|115430|115540|115420|115565|115450|115520|115405|100
1611766120000|2021-01-27 16:48:40|115535|115425|115545|115435|115560|115445|115535|115420|45
1611766130000|2021-01-27 16:48:50|115555|115425|115565|115450|115580|115470|115555|115425|10
1611766140000|2021-01-27 16:49:00|115540|115445|115545|115435|115565|115455|115535|115420|10
1611766150000|2021-01-27 16:49:10|115550|115430|115530|115415|115560|115445|115525|115410|20
1611766160000|2021-01-27 16:49:20|115525|115420|115565|115450|115570|115455|115525|115410|0
1611766170000|2021-01-27 16:49:30|115555|115445|115545|115435|115565|115455|115540|115430|10
1611766180000|2021-01-27 16:49:40|115555|115440|115525|115410|115555|115440|115515|115405|35
1611766190000|2021-01-27 16:49:50|115520|115405|115485|115375|115520|115410|115480|115365|80
1611766200000|2021-01-27 16:50:00|115490|115365|115505|115395|115560|115445|115485|115365|15
1611766210000|2021-01-27 16:50:10|115510|115390|115500|115385|115510|115395|115465|115350|65
1611766220000|2021-01-27 16:50:20|115490|115380|115545|115435|115565|115450|115490|115375|20
1611766230000|2021-01-27 16:50:30|115540|115425|115515|115400|115545|115435|115510|115390|35
1611766240000|2021-01-27 16:50:40|115505|115405|115540|115425|115540|115425|115485|115370|45
1611766250000|2021-01-27 16:50:50|115545|115430|115520|115410|115545|115430|115515|115400|5
1611766260000|2021-01-27 16:51:00|115515|115400|115540|115425|115550|115435|115515|115400|15
1611766270000|2021-01-27 16:51:10|115550|115430|115550|115435|115550|115435|115540|115420|10
1611766280000|2021-01-27 16:51:20|115555|115430|115565|115450|115570|115455|115550|115430|25
1611766290000|2021-01-27 16:51:30|115570|115455|115580|115470|115590|115475|115555|115440|70
1611766300000|2021-01-27 16:51:40|115585|115465|115595|115480|115605|115495|115580|115460|30
1611766310000|2021-01-27 16:51:50|115600|115485|115570|115455|115605|115490|115565|115450|30
1611766320000|2021-01-27 16:52:00|115575|115460|115560|115450|115590|115475|115560|115450|10
1611766330000|2021-01-27 16:52:10|115550|115445|115550|115430|115550|115445|115525|115415|20
1611766340000|2021-01-27 16:52:20|115540|115420|115570|115460|115575|115460|115540|115420|20
1611766350000|2021-01-27 16:52:30|115565|115445|115580|115460|115580|115465|115550|115435|15
1611766360000|2021-01-27 16:52:40|115575|115455|115600|115480|115600|115490|115565|115445|10
1611766370000|2021-01-27 16:52:50|115605|115490|115610|115495|115620|115510|115585|115475|5
1611766380000|2021-01-27 16:53:00|115605|115490|115635|115520|115645|115530|115600|115485|15
1611766390000|2021-01-27 16:53:10|115630|115515|115605|115485|115635|115520|115585|115470|20
1611766400000|2021-01-27 16:53:20|115595|115490|115605|115495|115605|115495|115585|115475|15
1611766410000|2021-01-27 16:53:30|115610|115500|115605|115490|115635|115525|115605|115485|5
1611766420000|2021-01-27 16:53:40|115600|115485|115610|115500|115615|115505|115600|115485|20
1611766430000|2021-01-27 16:53:50|115615|115490|115580|115470|115615|115490|115580|115470|15
1611766440000|2021-01-27 16:54:00|115585|115455|115590|115480|115600|115485|115560|115445|25
1611766450000|2021-01-27 16:54:10|115595|115485|115630|115510|115635|115515|115590|115475|20
1611766460000|2021-01-27 16:54:20|115625|115520|115635|115520|115640|115525|115625|115510|0
1611766470000|2021-01-27 16:54:30|115640|115525|115665|115550|115670|115550|115635|115520|10
1611766480000|2021-01-27 16:54:40|115660|115545|115635|115515|115670|115555|115630|115515|15
1611766490000|2021-01-27 16:54:50|115630|115520|115580|115465|115630|115520|115575|115465|20
1611766500000|2021-01-27 16:55:00|115585|115470|115515|115400|115595|115480|115515|115400|65
1611766510000|2021-01-27 16:55:10|115520|115410|115530|115410|115555|115440|115515|115410|20
1611766520000|2021-01-27 16:55:20|115525|115420|115545|115435|115550|115435|115520|115410|20
1611766530000|2021-01-27 16:55:30|115540|115430|115505|115400|115540|115430|115495|115380|30
1611766540000|2021-01-27 16:55:40|115515|115395|115520|115405|115520|115415|115490|115375|35
1611766550000|2021-01-27 16:55:50|115515|115410|115515|115400|115530|115410|115510|115390|10
1611766560000|2021-01-27 16:56:00|115520|115405|115505|115385|115520|115410|115500|115385|5
1611766570000|2021-01-27 16:56:10|115500|115390|115520|115400|115530|115410|115495|115385|20
1611766580000|2021-01-27 16:56:20|115525|115405|115535|115420|115550|115435|115525|115405|10
1611766590000|2021-01-27 16:56:30|115540|115425|115535|115420|115540|115425|115525|115410|50
1611766600000|2021-01-27 16:56:40|115530|115410|115535|115420|115535|115420|115505|115390|75
1611766610000|2021-01-27 16:56:50|115540|115430|115550|115440|115565|115450|115540|115430|25
1611766620000|2021-01-27 16:57:00|115555|115435|115565|115450|115570|115460|115530|115420|30
1611766630000|2021-01-27 16:57:10|115570|115460|115605|115485|115605|115485|115570|115455|75
1611766640000|2021-01-27 16:57:20|115610|115490|115580|115460|115615|115495|115570|115455|20
1611766650000|2021-01-27 16:57:30|115575|115450|115570|115450|115585|115470|115555|115445|10
1611766660000|2021-01-27 16:57:40|115565|115460|115550|115435|115580|115465|115550|115435|10
1611766670000|2021-01-27 16:57:50|115555|115440|115500|115390|115555|115440|115500|115390|35
1611766680000|2021-01-27 16:58:00|115505|115395|115500|115380|115505|115395|115480|115365|15
1611766690000|2021-01-27 16:58:10|115495|115375|115490|115380|115510|115390|115490|115375|0
1611766700000|2021-01-27 16:58:20|115485|115375|115500|115385|115510|115395|115485|115375|10
1611766710000|2021-01-27 16:58:30|115490|115380|115490|115365|115500|115385|115475|115365|15
1611766720000|2021-01-27 16:58:40|115495|115375|115470|115360|115495|115380|115470|115360|25
1611766730000|2021-01-27 16:58:50|115465|115350|115465|115345|115465|115350|115440|115325|25
1611766740000|2021-01-27 16:59:00|115460|115335|115470|115355|115485|115370|115450|115335|15
1611766750000|2021-01-27 16:59:10|115460|115350|115465|115350|115485|115365|115460|115345|15
1611766760000|2021-01-27 16:59:20|115470|115355|115470|115355|115475|115355|115460|115340|5
1611766770000|2021-01-27 16:59:30|115480|115360|115440|115325|115480|115365|115435|115320|30
1611766780000|2021-01-27 16:59:40|115430|115315|115450|115335|115450|115335|115420|115305|50
1611766790000|2021-01-27 16:59:50|115460|115345|115485|115375|115485|115375|115450|115335|0
1611766800000|2021-01-27 17:00:00|115475|115365|115500|115385|115515|115395|115455|115345|30
1611766810000|2021-01-27 17:00:10|115495|115380|115435|115320|115500|115385|115430|115315|30
1611766820000|2021-01-27 17:00:20|115430|115310|115460|115340|115460|115345|115415|115300|10
1611766830000|2021-01-27 17:00:30|115470|115345|115470|115355|115470|115355|115445|115330|10
1611766840000|2021-01-27 17:00:40|115475|115360|115530|115415|115530|115415|115475|115360|25
1611766850000|2021-01-27 17:00:50|115525|115410|115530|115410|115555|115435|115520|115405|15
1611766860000|2021-01-27 17:01:00|115525|115405|115520|115405|115545|115430|115515|115400|20
1611766870000|2021-01-27 17:01:10|115525|115400|115535|115420|115545|115430|115520|115400|10
1611766880000|2021-01-27 17:01:20|115525|115415|115530|115410|115550|115435|115525|115410|0
1611766890000|2021-01-27 17:01:30|115525|115415|115510|115390|115530|115415|115490|115375|25
1611766900000|2021-01-27 17:01:40|115505|115385|115520|115405|115520|115405|115490|115375|5
1611766910000|2021-01-27 17:01:50|115510|115400|115545|115430|115545|115430|115510|115395|10
1611766920000|2021-01-27 17:02:00|115550|115425|115585|115475|115595|115485|115550|115425|55
1611766930000|2021-01-27 17:02:10|115590|115465|115570|115455|115590|115470|115560|115445|10
1611766940000|2021-01-27 17:02:20|115575|115460|115575|115465|115590|115475|115575|115455|5
1611766950000|2021-01-27 17:02:30|115580|115470|115540|115420|115590|115475|115535|115420|30
1611766960000|2021-01-27 17:02:40|115535|115430|115555|115440|115555|115440|115525|115415|5
1611766970000|2021-01-27 17:02:50|115545|115430|115565|115450|115575|115455|115545|115430|5
1611766980000|2021-01-27 17:03:00|115570|115460|115595|115480|115610|115490|115570|115460|40
1611766990000|2021-01-27 17:03:10|115585|115475|115615|115505|115615|115510|115580|115470|95
1611767000000|2021-01-27 17:03:20|115625|115510|115630|115510|115640|115530|115625|115510|10
1611767010000|2021-01-27 17:03:30|115625|115515|115635|115520|115645|115530|115625|115515|0
1611767020000|2021-01-27 17:03:40|115630|115515|115635|115520|115645|115530|115625|115510|5
1611767030000|2021-01-27 17:03:50|115630|115510|115635|115520|115655|115540|115615|115505|25
1611767040000|2021-01-27 17:04:00|115630|115515|115660|115540|115670|115555|115630|115515|25
1611767050000|2021-01-27 17:04:10|115655|115545|115640|115530|115660|115545|115630|115515|10
1611767060000|2021-01-27 17:04:20|115650|115535|115665|115550|115680|115565|115645|115535|95
1611767070000|2021-01-27 17:04:30|115680|115555|115705|115590|115715|115600|115675|115555|85
1611767080000|2021-01-27 17:04:40|115700|115585|115705|115590|115740|115625|115695|115575|20
1611767090000|2021-01-27 17:04:50|115710|115595|115630|115520|115730|115610|115630|115515|485
1611767100000|2021-01-27 17:05:00|115640|115515|115670|115555|115670|115560|115630|115515|50
1611767110000|2021-01-27 17:05:10|115665|115560|115745|115630|115745|115635|115665|115555|285
1611767120000|2021-01-27 17:05:20|115750|115635|115800|115685|115810|115695|115730|115615|235
1611767130000|2021-01-27 17:05:30|115795|115680|115810|115690|115810|115695|115780|115665|40
1611767140000|2021-01-27 17:05:40|115815|115695|115890|115775|115915|115795|115810|115695|215
1611767150000|2021-01-27 17:05:50|115895|115785|115925|115810|115935|115820|115890|115775|105
1611767160000|2021-01-27 17:06:00|115920|115805|116000|115885|116020|115900|115910|115795|300
1611767170000|2021-01-27 17:06:10|116005|115880|115980|115870|116005|115890|115970|115860|70
1611767180000|2021-01-27 17:06:20|115970|115860|115970|115855|116000|115890|115970|115855|220
1611767190000|2021-01-27 17:06:30|115975|115860|116085|115965|116085|115965|115975|115860|170
1611767200000|2021-01-27 17:06:40|116080|115950|116095|115985|116115|116000|116065|115950|160
1611767210000|2021-01-27 17:06:50|116105|115995|116135|116020|116165|116050|116100|115995|180
1611767220000|2021-01-27 17:07:00|116130|116015|116110|116000|116135|116025|116095|115985|120
1611767230000|2021-01-27 17:07:10|116115|115990|116095|115980|116145|116025|116095|115980|40
1611767240000|2021-01-27 17:07:20|116085|115970|116120|116000|116120|116000|116070|115955|0
1611767250000|2021-01-27 17:07:30|116125|116010|116105|115990|116140|116025|116105|115990|50
1611767260000|2021-01-27 17:07:40|116100|115985|116145|116035|116150|116035|116095|115985|10
1611767270000|2021-01-27 17:07:50|116150|116030|116220|116110|116225|116110|116140|116025|75
1611767280000|2021-01-27 17:08:00|116205|116100|116210|116095|116225|116110|116170|116060|95
1611767290000|2021-01-27 17:08:10|116200|116085|116200|116085|116220|116105|116180|116065|40
1611767300000|2021-01-27 17:08:20|116190|116080|116220|116100|116225|116115|116180|116065|90
1611767310000|2021-01-27 17:08:30|116225|116105|116260|116145|116280|116165|116225|116105|195
1611767320000|2021-01-27 17:08:40|116265|116140|116225|116110|116270|116160|116215|116095|45
1611767330000|2021-01-27 17:08:50|116230|116115|116270|116150|116270|116150|116225|116105|15
1611767340000|2021-01-27 17:09:00|116250|116160|116270|116165|116290|116175|116225|116115|185
1611767350000|2021-01-27 17:09:10|116265|116155|116255|116140|116270|116165|116250|116135|245
1611767360000|2021-01-27 17:09:20|116250|116135|116290|116175|116310|116190|116245|116130|265
1611767370000|2021-01-27 17:09:30|116300|116180|116345|116230|116345|116230|116280|116165|85
1611767380000|2021-01-27 17:09:40|116340|116225|116370|116260|116370|116260|116335|116220|110
1611767390000|2021-01-27 17:09:50|116365|116250|116340|116225|116365|116255|116325|116210|150
1611767400000|2021-01-27 17:10:00|116335|116220|116320|116200|116385|116270|116310|116195|160
1611767410000|2021-01-27 17:10:10|116350|116205|116340|116230|116360|116240|116325|116205|70
1611767420000|2021-01-27 17:10:20|116345|116235|116420|116305|116420|116305|116325|116210|190
1611767430000|2021-01-27 17:10:30|116415|116295|116410|116295|116445|116330|116395|116285|235
1611767440000|2021-01-27 17:10:40|116400|116290|116410|116295|116410|116295|116390|116275|25
1611767450000|2021-01-27 17:10:50|116395|116280|116575|116460|116575|116460|116395|116280|765
1611767460000|2021-01-27 17:11:00|116580|116455|116505|116395|116590|116470|116505|116395|225
1611767470000|2021-01-27 17:11:10|116525|116405|116535|116420|116535|116420|116500|116385|95
1611767480000|2021-01-27 17:11:20|116545|116415|116650|116535|116660|116545|116520|116405|365
1611767490000|2021-01-27 17:11:30|116660|116540|116630|116515|116690|116575|116625|116510|140
1611767500000|2021-01-27 17:11:40|116640|116520|116625|116505|116650|116540|116620|116505|45
1611767510000|2021-01-27 17:11:50|116645|116510|116625|116510|116660|116545|116620|116505|235
1611767520000|2021-01-27 17:12:00|116630|116515|116630|116515|116650|116535|116620|116505|20
1611767530000|2021-01-27 17:12:10|116635|116535|116620|116495|116690|116575|116620|116495|20
1611767540000|2021-01-27 17:12:20|116610|116490|116635|116520|116655|116540|116610|116490|30
1611767550000|2021-01-27 17:12:30|116645|116525|116620|116500|116660|116540|116620|116500|25
1611767560000|2021-01-27 17:12:40|116610|116495|116630|116510|116630|116515|116590|116475|180
1611767570000|2021-01-27 17:12:50|116620|116515|116600|116485|116630|116515|116570|116450|65
1611767580000|2021-01-27 17:13:00|116605|116490|116655|116540|116655|116540|116595|116480|175
1611767590000|2021-01-27 17:13:10|116650|116530|116660|116540|116680|116560|116635|116520|230
1611767600000|2021-01-27 17:13:20|116655|116545|116635|116520|116680|116565|116635|116520|35
1611767610000|2021-01-27 17:13:30|116630|116515|116625|116510|116645|116530|116615|116500|60
1611767620000|2021-01-27 17:13:40|116620|116505|116565|116450|116620|116505|116550|116430|60
1611767630000|2021-01-27 17:13:50|116555|116445|116645|116525|116645|116530|116555|116445|90
1611767640000|2021-01-27 17:14:00|116650|116535|116725|116615|116725|116615|116650|116535|225
1611767650000|2021-01-27 17:14:10|116720|116605|116695|116580|116745|116630|116690|116575|50
1611767660000|2021-01-27 17:14:20|116705|116590|116675|116565|116705|116590|116675|116565|305
1611767670000|2021-01-27 17:14:30|116665|116555|116645|116530|116680|116570|116640|116525|40
1611767680000|2021-01-27 17:14:40|116635|116525|116620|116505|116645|116530|116600|116490|45
1611767690000|2021-01-27 17:14:50|116610|116500|116640|116525|116665|116555|116595|116480|55
1611767700000|2021-01-27 17:15:00|116645|116510|116590|116475|116645|116510|116580|116465|10
1611767710000|2021-01-27 17:15:10|116575|116465|116565|116450|116605|116490|116555|116440|5
1611767720000|2021-01-27 17:15:20|116560|116460|116615|116495|116615|116495|116545|116435|40
1611767730000|2021-01-27 17:15:30|116610|116505|116645|116525|116655|116535|116610|116505|35
1611767740000|2021-01-27 17:15:40|116650|116535|116660|116545|116680|116565|116650|116535|40
1611767750000|2021-01-27 17:15:50|116665|116550|116710|116600|116710|116600|116660|116545|90
1611767760000|2021-01-27 17:16:00|116705|116595|116735|116620|116750|116635|116705|116595|55
1611767770000|2021-01-27 17:16:10|116730|116615|116670|116555|116730|116615|116665|116550|80
1611767780000|2021-01-27 17:16:20|116675|116560|116670|116555|116690|116575|116655|116545|15
1611767790000|2021-01-27 17:16:30|116665|116550|116670|116555|116680|116570|116650|116535|50
1611767800000|2021-01-27 17:16:40|116675|116565|116690|116575|116755|116640|116665|116550|70
1611767810000|2021-01-27 17:16:50|116695|116580|116685|116575|116740|116615|116685|116575|20
1611767820000|2021-01-27 17:17:00|116680|116565|116725|116610|116725|116610|116670|116555|35
1611767830000|2021-01-27 17:17:10|116730|116615|116745|116630|116745|116630|116710|116595|365
1611767840000|2021-01-27 17:17:20|116750|116625|116720|116610|116750|116630|116700|116585|5
1611767850000|2021-01-27 17:17:30|116715|116600|116690|116575|116720|116605|116685|116570|20
1611767860000|2021-01-27 17:17:40|116685|116570|116650|116535|116690|116570|116650|116535|15
1611767870000|2021-01-27 17:17:50|116655|116530|116645|116530|116655|116545|116640|116530|30
1611767880000|2021-01-27 17:18:00|116640|116525|116655|116530|116655|116545|116615|116500|15
1611767890000|2021-01-27 17:18:10|116645|116515|116615|116505|116645|116520|116595|116475|15
1611767900000|2021-01-27 17:18:20|116620|116495|116620|116505|116625|116510|116595|116480|30
1611767910000|2021-01-27 17:18:30|116625|116510|116615|116500|116625|116510|116595|116475|20
1611767920000|2021-01-27 17:18:40|116620|116510|116635|116515|116640|116530|116620|116500|50
1611767930000|2021-01-27 17:18:50|116640|116520|116655|116540|116655|116540|116640|116520|15
1611767940000|2021-01-27 17:19:00|116660|116550|116670|116555|116695|116580|116660|116550|45
1611767950000|2021-01-27 17:19:10|116665|116560|116655|116540|116665|116560|116645|116525|25
1611767960000|2021-01-27 17:19:20|116650|116530|116625|116510|116650|116530|116615|116500|15
1611767970000|2021-01-27 17:19:30|116620|116520|116615|116500|116640|116525|116605|116490|30
1611767980000|2021-01-27 17:19:40|116620|116510|116630|116515|116635|116515|116605|116490|25
1611767990000|2021-01-27 17:19:50|116635|116505|116615|116495|116645|116525|116615|116495|30
1611768000000|2021-01-27 17:20:00|116625|116500|116630|116510|116635|116515|116595|116480|10
1611768010000|2021-01-27 17:20:10|116635|116520|116690|116570|116690|116570|116635|116520|50
1611768020000|2021-01-27 17:20:20|116685|116575|116690|116570|116690|116575|116650|116535|15
1611768030000|2021-01-27 17:20:30|116695|116580|116705|116585|116715|116605|116690|116575|45
1611768040000|2021-01-27 17:20:40|116700|116575|116700|116585|116705|116585|116670|116555|10
1611768050000|2021-01-27 17:20:50|116705|116590|116640|116525|116705|116590|116640|116525|10
1611768060000|2021-01-27 17:21:00|116630|116520|116585|116470|116630|116520|116580|116460|50
1611768070000|2021-01-27 17:21:10|116590|116475|116585|116470|116605|116490|116575|116460|15
1611768080000|2021-01-27 17:21:20|116575|116465|116600|116490|116610|116495|116570|116460|20
1611768090000|2021-01-27 17:21:30|116605|116465|116565|116450|116605|116475|116560|116450|25
1611768100000|2021-01-27 17:21:40|116560|116445|116575|116460|116580|116470|116555|116440|20
1611768110000|2021-01-27 17:21:50|116580|116465|116610|116490|116615|116500|116580|116465|45
1611768120000|2021-01-27 17:22:00|116600|116485|116650|116530|116670|116555|116600|116475|165
1611768130000|2021-01-27 17:22:10|116635|116525|116565|116455|116640|116525|116565|116455|5
1611768140000|2021-01-27 17:22:20|116570|116460|116570|116455|116600|116485|116565|116450|40
1611768150000|2021-01-27 17:22:30|116575|116460|116625|116510|116625|116510|116575|116460|15
1611768160000|2021-01-27 17:22:40|116620|116500|116615|116500|116625|116505|116600|116485|10
1611768170000|2021-01-27 17:22:50|116610|116495|116610|116495|116625|116510|116600|116485|5
1611768180000|2021-01-27 17:23:00|116615|116500|116615|116500|116635|116520|116615|116495|5
1611768190000|2021-01-27 17:23:10|116620|116510|116570|116455|116620|116510|116565|116445|5
1611768200000|2021-01-27 17:23:20|116565|116450|116580|116465|116585|116470|116545|116420|75
1611768210000|2021-01-27 17:23:30|116585|116475|116585|116465|116600|116485|116580|116465|20
1611768220000|2021-01-27 17:23:40|116580|116470|116595|116480|116595|116480|116565|116445|100
1611768230000|2021-01-27 17:23:50|116600|116475|116620|116505|116630|116520|116600|116475|15
1611768240000|2021-01-27 17:24:00|116625|116510|116625|116505|116635|116525|116620|116505|5
1611768250000|2021-01-27 17:24:10|116620|116510|116625|116510|116640|116520|116620|116505|115
1611768260000|2021-01-27 17:24:20|116620|116505|116620|116500|116625|116510|116605|116490|5
1611768270000|2021-01-27 17:24:30|116610|116495|116620|116500|116635|116520|116610|116495|5
1611768280000|2021-01-27 17:24:40|116610|116495|116610|116500|116610|116500|116590|116475|15
1611768290000|2021-01-27 17:24:50|116605|116495|116620|116510|116630|116515|116600|116480|10
1611768300000|2021-01-27 17:25:00|116625|116515|116625|116505|116650|116540|116615|116495|15
1611768310000|2021-01-27 17:25:10|116620|116510|116640|116525|116655|116540|116620|116505|15
1611768320000|2021-01-27 17:25:20|116635|116520|116625|116510|116640|116530|116615|116500|5
1611768330000|2021-01-27 17:25:30|116620|116500|116620|116500|116625|116510|116610|116490|10
1611768340000|2021-01-27 17:25:40|116630|116510|116650|116535|116655|116540|116630|116510|35
1611768350000|2021-01-27 17:25:50|116655|116540|116665|116545|116670|116560|116645|116535|75
1611768360000|2021-01-27 17:26:00|116670|116550|116675|116555|116690|116575|116655|116540|100
1611768370000|2021-01-27 17:26:10|116670|116550|116665|116545|116675|116555|116640|116530|5
1611768380000|2021-01-27 17:26:20|116670|116555|116690|116575|116690|116575|116665|116550|5
1611768390000|2021-01-27 17:26:30|116700|116585|116685|116570|116710|116600|116675|116555|20
1611768400000|2021-01-27 17:26:40|116675|116565|116680|116565|116705|116590|116675|116555|65
1611768410000|2021-01-27 17:26:50|116685|116560|116670|116550|116685|116560|116655|116540|15
1611768420000|2021-01-27 17:27:00|116675|116555|116685|116565|116690|116575|116650|116540|15
1611768430000|2021-01-27 17:27:10|116690|116585|116755|116640|116770|116660|116690|116585|395
1611768440000|2021-01-27 17:27:20|116765|116645|116765|116655|116770|116655|116720|116605|65
1611768450000|2021-01-27 17:27:30|116770|116660|116905|116790|116930|116810|116765|116650|885
1611768460000|2021-01-27 17:27:40|116900|116785|116930|116820|116960|116845|116900|116785|160
1611768470000|2021-01-27 17:27:50|116920|116805|117020|116900|117020|116900|116920|116805|145
1611768480000|2021-01-27 17:28:00|117030|116905|117080|116965|117115|117000|117030|116900|340
1611768490000|2021-01-27 17:28:10|117070|116960|117040|116915|117080|116960|117010|116900|265
1611768500000|2021-01-27 17:28:20|117050|116935|117105|116985|117105|116985|117045|116925|125
1611768510000|2021-01-27 17:28:30|117110|116990|117045|116930|117110|116990|117045|116925|25
1611768520000|2021-01-27 17:28:40|117035|116925|117045|116925|117070|116950|117015|116895|25
1611768530000|2021-01-27 17:28:50|117040|116920|117065|116950|117065|116950|117025|116910|30
1611768540000|2021-01-27 17:29:00|117060|116940|116995|116875|117080|116960|116990|116875|90
1611768550000|2021-01-27 17:29:10|116990|116860|116970|116850|116995|116885|116955|116840|130
1611768560000|2021-01-27 17:29:20|116975|116855|116965|116850|117005|116885|116965|116850|20
1611768570000|2021-01-27 17:29:30|116975|116845|116975|116855|117000|116890|116970|116845|5
1611768580000|2021-01-27 17:29:40|116965|116860|116945|116830|116965|116860|116945|116830|15
1611768590000|2021-01-27 17:29:50|116940|116825|116905|116790|116950|116835|116885|116775|30
1611768600000|2021-01-27 17:30:00|116915|116795|116895|116780|116915|116795|116870|116755|40
1611768610000|2021-01-27 17:30:10|116890|116775|116965|116845|116965|116845|116865|116755|30
1611768620000|2021-01-27 17:30:20|116960|116850|116965|116845|116975|116860|116945|116825|85
1611768630000|2021-01-27 17:30:30|116970|116855|117035|116920|117035|116920|116960|116845|35
1611768640000|2021-01-27 17:30:40|117040|116925|116985|116870|117065|116950|116985|116870|40
1611768650000|2021-01-27 17:30:50|116980|116865|117030|116915|117035|116915|116980|116860|50
1611768660000|2021-01-27 17:31:00|117035|116925|116990|116875|117040|116925|116985|116865|0
1611768670000|2021-01-27 17:31:10|116995|116870|116990|116875|117000|116885|116960|116845|10
1611768680000|2021-01-27 17:31:20|117000|116880|116980|116855|117000|116880|116945|116835|40
1611768690000|2021-01-27 17:31:30|116975|116850|116960|116840|116975|116855|116935|116825|5
1611768700000|2021-01-27 17:31:40|116955|116845|116890|116780|116960|116845|116890|116780|50
1611768710000|2021-01-27 17:31:50|116895|116775|116875|116760|116920|116805|116875|116755|45
1611768720000|2021-01-27 17:32:00|116880|116765|116870|116755|116890|116775|116855|116735|10
1611768730000|2021-01-27 17:32:10|116875|116765|116890|116775|116900|116780|116860|116745|5
1611768740000|2021-01-27 17:32:20|116880|116770|116855|116740|116890|116775|116850|116740|5
1611768750000|2021-01-27 17:32:30|116850|116735|116845|116735|116870|116750|116835|116720|10
1611768760000|2021-01-27 17:32:40|116850|116730|116825|116715|116855|116740|116825|116715|40
1611768770000|2021-01-27 17:32:50|116830|116720|116815|116695|116860|116745|116810|116695|20
1611768780000|2021-01-27 17:33:00|116810|116685|116795|116675|116825|116710|116780|116665|115
1611768790000|2021-01-27 17:33:10|116785|116670|116785|116670|116795|116680|116755|116640|40
1611768800000|2021-01-27 17:33:20|116790|116665|116790|116675|116810|116695|116775|116665|65
1611768810000|2021-01-27 17:33:30|116795|116685|116800|116680|116815|116695|116795|116675|30
1611768820000|2021-01-27 17:33:40|116795|116685|116815|116700|116815|116710|116795|116675|170
1611768830000|2021-01-27 17:33:50|116825|116705|116855|116740|116865|116750|116825|116705|45
1611768840000|2021-01-27 17:34:00|116845|116735|116825|116710|116855|116740|116825|116705|25
1611768850000|2021-01-27 17:34:10|116820|116705|116815|116695|116830|116715|116795|116680|10
1611768860000|2021-01-27 17:34:20|116805|116700|116795|116685|116805|116700|116780|116665|45
1611768870000|2021-01-27 17:34:30|116785|116670|116795|116680|116815|116700|116785|116670|10
1611768880000|2021-01-27 17:34:40|116800|116690|116785|116665|116810|116690|116780|116665|10
1611768890000|2021-01-27 17:34:50|116780|116670|116775|116655|116805|116685|116775|116655|0
1611768900000|2021-01-27 17:35:00|116765|116650|116785|116675|116785|116675|116760|116645|60
1611768910000|2021-01-27 17:35:10|116780|116665|116755|116635|116800|116685|116745|116625|50
1611768920000|2021-01-27 17:35:20|116750|116640|116755|116635|116770|116665|116750|116635|20
1611768930000|2021-01-27 17:35:30|116750|116640|116715|116600|116760|116650|116715|116600|130
1611768940000|2021-01-27 17:35:40|116720|116595|116680|116560|116720|116595|116680|116560|205
1611768950000|2021-01-27 17:35:50|116670|116565|116670|116555|116680|116565|116645|116530|135
1611768960000|2021-01-27 17:36:00|116665|116540|116670|116555|116670|116555|116630|116515|85
1611768970000|2021-01-27 17:36:10|116675|116565|116670|116560|116710|116595|116655|116535|215
1611768980000|2021-01-27 17:36:20|116675|116565|116775|116665|116795|116680|116675|116565|125
1611768990000|2021-01-27 17:36:30|116785|116670|116770|116660|116785|116675|116765|116655|35
1611769000000|2021-01-27 17:36:40|116765|116650|116765|116650|116765|116650|116725|116610|25
1611769010000|2021-01-27 17:36:50|116760|116655|116740|116625|116770|116660|116735|116620|20
1611769020000|2021-01-27 17:37:00|116745|116630|116770|116660|116780|116665|116740|116625|320
1611769030000|2021-01-27 17:37:10|116765|116655|116785|116665|116795|116685|116760|116645|40
1611769040000|2021-01-27 17:37:20|116775|116660|116765|116650|116785|116670|116760|116645|20
1611769050000|2021-01-27 17:37:30|116760|116655|116760|116645|116795|116680|116760|116645|75
1611769060000|2021-01-27 17:37:40|116765|116650|116770|116655|116770|116660|116760|116645|60
1611769070000|2021-01-27 17:37:50|116775|116660|116750|116635|116800|116685|116750|116635|65
1611769080000|2021-01-27 17:38:00|116730|116640|116765|116645|116780|116665|116730|116625|55
1611769090000|2021-01-27 17:38:10|116760|116655|116770|116655|116790|116670|116760|116645|0
1611769100000|2021-01-27 17:38:20|116780|116650|116790|116675|116810|116695|116760|116645|15
1611769110000|2021-01-27 17:38:30|116775|116670|116805|116690|116825|116710|116775|116655|20
1611769120000|2021-01-27 17:38:40|116800|116685|116780|116665|116800|116685|116775|116660|25
1611769130000|2021-01-27 17:38:50|116775|116670|116805|116685|116805|116690|116775|116665|0
1611769140000|2021-01-27 17:39:00|116815|116690|116875|116760|116880|116765|116815|116685|75
1611769150000|2021-01-27 17:39:10|116865|116765|116890|116775|116905|116790|116865|116755|35
1611769160000|2021-01-27 17:39:20|116900|116780|116850|116735|116900|116780|116850|116735|20
1611769170000|2021-01-27 17:39:30|116845|116730|116865|116750|116865|116750|116845|116730|20
1611769180000|2021-01-27 17:39:40|116860|116755|116900|116785|116905|116795|116860|116745|25
1611769190000|2021-01-27 17:39:50|116895|116775|116930|116815|116930|116815|116885|116765|100
1611769200000|2021-01-27 17:40:00|116935|116820|116940|116825|116945|116830|116920|116805|40
1611769210000|2021-01-27 17:40:10|116930|116830|116965|116845|116980|116865|116930|116815|65
1611769220000|2021-01-27 17:40:20|116960|116840|116945|116835|116970|116855|116945|116825|10
1611769230000|2021-01-27 17:40:30|116940|116830|116990|116870|117000|116890|116940|116825|30
1611769240000|2021-01-27 17:40:40|117000|116880|117020|116910|117020|116910|116980|116860|390
1611769250000|2021-01-27 17:40:50|117025|116900|117030|116915|117055|116940|117010|116895|45
1611769260000|2021-01-27 17:41:00|117035|116920|117065|116945|117085|116970|117035|116920|160
1611769270000|2021-01-27 17:41:10|117060|116950|117080|116965|117085|116975|117055|116945|250
1611769280000|2021-01-27 17:41:20|117070|116960|117070|116955|117120|116995|117055|116940|155
1611769290000|2021-01-27 17:41:30|117060|116950|117060|116945|117095|116980|117060|116945|15
1611769300000|2021-01-27 17:41:40|117055|116940|117040|116925|117060|116945|117005|116890|165
1611769310000|2021-01-27 17:41:50|117045|116930|117065|116950|117075|116955|117040|116925|175
1611769320000|2021-01-27 17:42:00|117055|116945|117035|116925|117055|116950|117030|116920|5
1611769330000|2021-01-27 17:42:10|117045|116920|117085|116970|117085|116970|117045|116920|35
1611769340000|2021-01-27 17:42:20|117080|116965|117070|116950|117080|116975|117055|116945|20
1611769350000|2021-01-27 17:42:30|117075|116955|117070|116950|117090|116975|117070|116950|75
1611769360000|2021-01-27 17:42:40|117060|116945|117065|116950|117095|116985|117060|116945|10
1611769370000|2021-01-27 17:42:50|117070|116955|117085|116970|117095|116980|117070|116955|30
1611769380000|2021-01-27 17:43:00|117065|116965|117110|116995|117110|116995|117060|116950|20
1611769390000|2021-01-27 17:43:10|117115|117000|117085|116975|117120|117005|117075|116960|260
1611769400000|2021-01-27 17:43:20|117090|116970|117130|117015|117135|117020|117085|116970|245
1611769410000|2021-01-27 17:43:30|117140|117020|117185|117075|117195|117075|117140|117020|185
1611769420000|2021-01-27 17:43:40|117195|117080|117165|117045|117195|117080|117160|117045|110
1611769430000|2021-01-27 17:43:50|117170|117055|117200|117090|117205|117095|117155|117040|50
1611769440000|2021-01-27 17:44:00|117195|117080|117185|117075|117195|117080|117170|117055|35
1611769450000|2021-01-27 17:44:10|117195|117080|117185|117065|117200|117090|117165|117050|30
1611769460000|2021-01-27 17:44:20|117180|117060|117170|117055|117180|117065|117160|117045|25
1611769470000|2021-01-27 17:44:30|117175|117060|117175|117060|117200|117085|117165|117055|210
1611769480000|2021-01-27 17:44:40|117170|117055|117180|117060|117190|117075|117165|117050|20
1611769490000|2021-01-27 17:44:50|117165|117050|117175|117060|117180|117065|117160|117045|25
1611769500000|2021-01-27 17:45:00|117180|117065|117225|117110|117225|117110|117170|117055|135
1611769510000|2021-01-27 17:45:10|117220|117100|117175|117070|117220|117100|117175|117060|120
1611769520000|2021-01-27 17:45:20|117180|117065|117140|117025|117180|117065|117130|117015|90
1611769530000|2021-01-27 17:45:30|117130|117015|117080|116965|117130|117015|117060|116945|245
1611769540000|2021-01-27 17:45:40|117070|116955|117105|116990|117110|117000|117070|116955|30
1611769550000|2021-01-27 17:45:50|117110|117000|117080|116970|117115|117000|117070|116955|15
1611769560000|2021-01-27 17:46:00|117070|116950|117045|116930|117070|116950|117035|116920|30
1611769570000|2021-01-27 17:46:10|117055|116925|117090|116980|117090|116980|117055|116925|25
1611769580000|2021-01-27 17:46:20|117100|116975|117080|116965|117110|117000|117070|116955|40
1611769590000|2021-01-27 17:46:30|117070|116960|117045|116930|117080|116965|117045|116930|5
1611769600000|2021-01-27 17:46:40|117040|116920|117055|116940|117060|116945|117035|116915|20
1611769610000|2021-01-27 17:46:50|117050|116930|117055|116940|117060|116950|117045|116925|15
1611769620000|2021-01-27 17:47:00|117060|116945|117090|116970|117090|116975|117055|116940|35
1611769630000|2021-01-27 17:47:10|117085|116975|117125|117005|117125|117010|117080|116960|20
1611769640000|2021-01-27 17:47:20|117130|117015|117145|117025|117145|117030|117130|117005|25
1611769650000|2021-01-27 17:47:30|117150|117030|117145|117025|117160|117045|117145|117025|75
1611769660000|2021-01-27 17:47:40|117140|117030|117115|117005|117145|117030|117115|117005|5
1611769670000|2021-01-27 17:47:50|117120|117010|117125|117005|117140|117025|117115|117000|105
1611769680000|2021-01-27 17:48:00|117120|117010|117100|116985|117125|117010|117095|116975|10
1611769690000|2021-01-27 17:48:10|117105|116980|117130|117010|117140|117025|117105|116980|20
1611769700000|2021-01-27 17:48:20|117135|117020|117125|117010|117140|117030|117115|117000|20
1611769710000|2021-01-27 17:48:30|117130|117020|117140|117030|117155|117040|117130|117015|30
1611769720000|2021-01-27 17:48:40|117145|117025|117150|117035|117150|117035|117130|117010|35
1611769730000|2021-01-27 17:48:50|117145|117040|117155|117035|117165|117050|117145|117030|15
1611769740000|2021-01-27 17:49:00|117160|117045|117165|117045|117180|117060|117155|117035|55
1611769750000|2021-01-27 17:49:10|117160|117050|117185|117075|117185|117075|117160|117045|25
1611769760000|2021-01-27 17:49:20|117190|117080|117180|117070|117210|117095|117175|117060|15
1611769770000|2021-01-27 17:49:30|117175|117060|117230|117115|117230|117115|117175|117060|15
1611769780000|2021-01-27 17:49:40|117225|117120|117240|117130|117250|117135|117225|117110|230
1611769790000|2021-01-27 17:49:50|117235|117120|117265|117145|117270|117155|117220|117100|50
1611769800000|2021-01-27 17:50:00|117270|117150|117230|117115|117280|117165|117220|117105|55
1611769810000|2021-01-27 17:50:10|117225|117120|117195|117085|117225|117120|117195|117085|115
1611769820000|2021-01-27 17:50:20|117190|117080|117190|117080|117205|117090|117180|117065|60
1611769830000|2021-01-27 17:50:30|117200|117070|117125|117010|117200|117090|117125|117010|135
1611769840000|2021-01-27 17:50:40|117120|117005|117070|116955|117120|117010|117060|116945|255
1611769850000|2021-01-27 17:50:50|117080|116950|117080|116965|117090|116975|117060|116945|20
1611769860000|2021-01-27 17:51:00|117075|116960|117075|116965|117110|116995|117075|116960|20
1611769870000|2021-01-27 17:51:10|117080|116960|117070|116955|117080|116965|117050|116940|15
1611769880000|2021-01-27 17:51:20|117075|116960|117090|116975|117090|116975|117060|116945|10
1611769890000|2021-01-27 17:51:30|117095|116970|117140|117025|117145|117030|117070|116955|40
1611769900000|2021-01-27 17:51:40|117135|117020|117145|117025|117155|117045|117130|117020|5
1611769910000|2021-01-27 17:51:50|117150|117030|117125|117015|117155|117035|117115|117005|10
1611769920000|2021-01-27 17:52:00|117135|117020|117145|117025|117170|117055|117130|117015|5
1611769930000|2021-01-27 17:52:10|117135|117020|117145|117025|117145|117025|117120|117005|10
1611769940000|2021-01-27 17:52:20|117140|117030|117130|117015|117140|117030|117120|117005|10
1611769950000|2021-01-27 17:52:30|117135|117025|117185|117070|117185|117070|117125|117005|100
1611769960000|2021-01-27 17:52:40|117180|117075|117225|117105|117225|117105|117180|117070|115
1611769970000|2021-01-27 17:52:50|117230|117110|117220|117105|117240|117130|117220|117105|20
1611769980000|2021-01-27 17:53:00|117230|117110|117255|117135|117255|117145|117220|117100|10
1611769990000|2021-01-27 17:53:10|117250|117140|117205|117090|117255|117145|117205|117085|15
1611770000000|2021-01-27 17:53:20|117215|117100|117190|117080|117230|117110|117190|117075|15
1611770010000|2021-01-27 17:53:30|117195|117085|117185|117070|117210|117095|117165|117055|55
1611770020000|2021-01-27 17:53:40|117180|117065|117185|117065|117190|117075|117175|117060|25
1611770030000|2021-01-27 17:53:50|117175|117060|117165|117050|117190|117070|117165|117050|30
1611770040000|2021-01-27 17:54:00|117170|117055|117160|117045|117180|117065|117150|117040|25
1611770050000|2021-01-27 17:54:10|117155|117040|117145|117035|117155|117045|117125|117010|110
1611770060000|2021-01-27 17:54:20|117155|117030|117160|117045|117185|117075|117145|117030|15
1611770070000|2021-01-27 17:54:30|117150|117040|117150|117035|117160|117040|117145|117025|20
1611770080000|2021-01-27 17:54:40|117140|117025|117180|117065|117185|117065|117140|117020|10
1611770090000|2021-01-27 17:54:50|117185|117075|117210|117090|117215|117095|117180|117065|235
1611770100000|2021-01-27 17:55:00|117215|117095|117225|117105|117245|117125|117215|117095|15
1611770110000|2021-01-27 17:55:10|117220|117115|117230|117115|117240|117130|117220|117105|50
1611770120000|2021-01-27 17:55:20|117225|117110|117265|117155|117270|117155|117225|117110|175
1611770130000|2021-01-27 17:55:30|117270|117145|117275|117160|117290|117175|117260|117145|50
1611770140000|2021-01-27 17:55:40|117280|117165|117280|117165|117285|117165|117260|117140|35
1611770150000|2021-01-27 17:55:50|117275|117155|117260|117150|117280|117165|117250|117135|65
1611770160000|2021-01-27 17:56:00|117265|117145|117250|117130|117265|117155|117250|117130|35
1611770170000|2021-01-27 17:56:10|117245|117135|117275|117165|117275|117165|117235|117120|60
1611770180000|2021-01-27 17:56:20|117280|117170|117310|117190|117315|117200|117280|117165|35
1611770190000|2021-01-27 17:56:30|117300|117195|117280|117170|117300|117195|117270|117155|20
1611770200000|2021-01-27 17:56:40|117275|117160|117270|117160|117295|117180|117255|117145|15
1611770210000|2021-01-27 17:56:50|117290|117170|117325|117210|117345|117230|117290|117170|140
1611770220000|2021-01-27 17:57:00|117335|117215|117305|117185|117335|117220|117305|117185|30
1611770230000|2021-01-27 17:57:10|117295|117190|117275|117165|117295|117190|117275|117165|30
1611770240000|2021-01-27 17:57:20|117265|117160|117270|117150|117285|117175|117240|117135|35
1611770250000|2021-01-27 17:57:30|117275|117155|117255|117135|117275|117165|117250|117135|10
1611770260000|2021-01-27 17:57:40|117250|117130|117240|117125|117260|117140|117230|117115|30
1611770270000|2021-01-27 17:57:50|117230|117120|117250|117135|117250|117135|117220|117110|25
1611770280000|2021-01-27 17:58:00|117260|117140|117250|117135|117270|117155|117240|117125|10
1611770290000|2021-01-27 17:58:10|117255|117130|117250|117135|117255|117140|117240|117120|10
1611770300000|2021-01-27 17:58:20|117255|117130|117235|117115|117255|117145|117225|117105|20
1611770310000|2021-01-27 17:58:30|117225|117120|117215|117105|117235|117120|117215|117100|10
1611770320000|2021-01-27 17:58:40|117185|117110|117175|117065|117200|117110|117175|117055|120
1611770330000|2021-01-27 17:58:50|117180|117060|117145|117030|117180|117060|117140|117030|10
1611770340000|2021-01-27 17:59:00|117140|117025|117110|116995|117150|117030|117110|116995|265
1611770350000|2021-01-27 17:59:10|117115|116990|117160|117050|117160|117050|117115|116990|65
1611770360000|2021-01-27 17:59:20|117165|117045|117175|117055|117175|117060|117150|117035|115
1611770370000|2021-01-27 17:59:30|117180|117065|117220|117105|117220|117105|117170|117055|35
1611770380000|2021-01-27 17:59:40|117215|117100|117195|117075|117225|117110|117190|117075|10
1611770390000|2021-01-27 17:59:50|117200|117085|117205|117095|117220|117105|117190|117075|5
1611770400000|2021-01-27 18:00:00|117215|117100|117230|117115|117270|117150|117215|117100|240
1611770410000|2021-01-27 18:00:10|117225|117120|117200|117090|117230|117125|117200|117090|25
1611770420000|2021-01-27 18:00:20|117195|117085|117195|117080|117200|117085|117175|117065|45
1611770430000|2021-01-27 18:00:30|117185|117075|117185|117065|117195|117080|117175|117065|65
1611770440000|2021-01-27 18:00:40|117180|117055|117160|117045|117180|117065|117155|117045|40
1611770450000|2021-01-27 18:00:50|117155|117035|117165|117050|117170|117060|117150|117035|15
1611770460000|2021-01-27 18:01:00|117170|117055|117205|117095|117230|117115|117170|117055|50
1611770470000|2021-01-27 18:01:10|117215|117090|117200|117080|117225|117115|117195|117080|10
1611770480000|2021-01-27 18:01:20|117190|117075|117240|117125|117240|117125|117190|117075|25
1611770490000|2021-01-27 18:01:30|117245|117115|117245|117135|117255|117140|117230|117115|20
1611770500000|2021-01-27 18:01:40|117250|117145|117255|117145|117265|117155|117245|117135|15
1611770510000|2021-01-27 18:01:50|117250|117140|117290|117175|117295|117185|117250|117135|35
1611770520000|2021-01-27 18:02:00|117300|117185|117255|117140|117310|117195|117245|117130|35
1611770530000|2021-01-27 18:02:10|117265|117145|117295|117180|117310|117190|117265|117140|20
1611770540000|2021-01-27 18:02:20|117300|117185|117320|117205|117330|117215|117295|117180|55
1611770550000|2021-01-27 18:02:30|117315|117200|117260|117140|117315|117200|117255|117140|10
1611770560000|2021-01-27 18:02:40|117265|117145|117270|117155|117285|117175|117260|117140|40
1611770570000|2021-01-27 18:02:50|117260|117150|117275|117160|117275|117160|117230|117115|50
1611770580000|2021-01-27 18:03:00|117270|117155|117245|117135|117275|117160|117235|117120|60
1611770590000|2021-01-27 18:03:10|117250|117125|117200|117085|117250|117140|117200|117085|135
1611770600000|2021-01-27 18:03:20|117210|117095|117185|117075|117220|117100|117185|117065|20
1611770610000|2021-01-27 18:03:30|117190|117080|117180|117070|117200|117090|117175|117060|10
1611770620000|2021-01-27 18:03:40|117165|117065|117155|117045|117170|117065|117155|117040|30
1611770630000|2021-01-27 18:03:50|117160|117050|117115|117000|117165|117050|117115|117000|40
1611770640000|2021-01-27 18:04:00|117125|117015|117105|116990|117135|117015|117090|116980|85
1611770650000|2021-01-27 18:04:10|117095|116985|117090|116975|117105|116995|117070|116960|140
1611770660000|2021-01-27 18:04:20|117095|116980|117085|116970|117095|116980|117065|116950|135
1611770670000|2021-01-27 18:04:30|117065|116950|117005|116890|117065|116950|117000|116885|135
1611770680000|2021-01-27 18:04:40|117010|116900|117010|116900|117035|116925|117005|116890|95
1611770690000|2021-01-27 18:04:50|117005|116895|117040|116925|117060|116945|117005|116895|40
1611770700000|2021-01-27 18:05:00|117045|116920|117070|116950|117095|116975|117040|116920|5
1611770710000|2021-01-27 18:05:10|117065|116940|117050|116930|117080|116960|117040|116925|180
1611770720000|2021-01-27 18:05:20|117040|116935|117045|116930|117045|116935|117020|116905|220
1611770730000|2021-01-27 18:05:30|117040|116925|117045|116925|117045|116925|117015|116895|65
1611770740000|2021-01-27 18:05:40|117040|116930|117045|116925|117050|116935|117030|116915|10
1611770750000|2021-01-27 18:05:50|117050|116935|117040|116925|117065|116950|117040|116925|20
1611770760000|2021-01-27 18:06:00|117050|116930|117045|116925|117055|116940|117035|116920|5
1611770770000|2021-01-27 18:06:10|117050|116935|117055|116940|117060|116945|117050|116935|10
1611770780000|2021-01-27 18:06:20|117050|116935|117040|116920|117060|116950|117030|116915|210
1611770790000|2021-01-27 18:06:30|117035|116925|117025|116910|117040|116930|117010|116900|10
1611770800000|2021-01-27 18:06:40|117030|116915|117060|116950|117060|116950|117020|116910|45
1611770810000|2021-01-27 18:06:50|117070|116960|117085|116970|117090|116975|117065|116950|20
1611770820000|2021-01-27 18:07:00|117090|116975|117055|116945|117100|116985|117035|116925|85
1611770830000|2021-01-27 18:07:10|117060|116950|117070|116965|117085|116970|117060|116945|20
1611770840000|2021-01-27 18:07:20|117075|116955|117065|116950|117075|116955|117040|116930|35
1611770850000|2021-01-27 18:07:30|117060|116945|117055|116935|117060|116945|117035|116925|10
1611770860000|2021-01-27 18:07:40|117060|116940|117060|116945|117065|116955|117050|116935|5
1611770870000|2021-01-27 18:07:50|117065|116950|117055|116940|117075|116960|117055|116940|120
1611770880000|2021-01-27 18:08:00|117050|116935|117050|116935|117060|116945|117040|116920|10
1611770890000|2021-01-27 18:08:10|117045|116930|117005|116890|117055|116935|116995|116885|30
1611770900000|2021-01-27 18:08:20|117015|116885|117060|116945|117060|116945|117015|116885|35
1611770910000|2021-01-27 18:08:30|117055|116950|117085|116970|117100|116985|117050|116935|25
1611770920000|2021-01-27 18:08:40|117090|116975|117070|116960|117090|116975|117060|116945|190
1611770930000|2021-01-27 18:08:50|117080|116955|117065|116950|117090|116975|117065|116950|25
1611770940000|2021-01-27 18:09:00|117055|116945|117070|116955|117070|116955|117055|116935|5
1611770950000|2021-01-27 18:09:10|117060|116950|117050|116940|117075|116960|117050|116940|255
1611770960000|2021-01-27 18:09:20|117055|116945|117075|116960|117080|116960|117050|116940|35
1611770970000|2021-01-27 18:09:30|117080|116955|117055|116935|117080|116960|117050|116930|240
1611770980000|2021-01-27 18:09:40|117060|116940|117080|116965|117080|116965|117055|116935|15
1611770990000|2021-01-27 18:09:50|117075|116960|117065|116950|117095|116980|117055|116935|30
1611771000000|2021-01-27 18:10:00|117070|116955|117075|116960|117075|116960|117055|116940|15
1611771010000|2021-01-27 18:10:10|117070|116950|117040|116925|117070|116950|117030|116920|80
1611771020000|2021-01-27 18:10:20|117045|116930|117020|116910|117045|116930|117015|116900|70
1611771030000|2021-01-27 18:10:30|117015|116905|117045|116930|117045|116930|117000|116885|5
1611771040000|2021-01-27 18:10:40|117040|116935|117045|116930|117065|116950|117030|116915|25
1611771050000|2021-01-27 18:10:50|117050|116925|117035|116920|117055|116945|117035|116920|150
1611771060000|2021-01-27 18:11:00|117040|116925|117040|116925|117045|116930|117025|116910|25
1611771070000|2021-01-27 18:11:10|117035|116920|116980|116865|117035|116920|116980|116865|90
1611771080000|2021-01-27 18:11:20|116975|116870|116975|116865|116990|116880|116965|116850|50
1611771090000|2021-01-27 18:11:30|116970|116860|116945|116835|116975|116860|116945|116830|70
1611771100000|2021-01-27 18:11:40|116950|116830|116945|116835|116965|116850|116940|116825|50
1611771110000|2021-01-27 18:11:50|116940|116830|116935|116825|116950|116835|116930|116815|55
1611771120000|2021-01-27 18:12:00|116930|116820|116920|116805|116945|116830|116915|116800|50
1611771130000|2021-01-27 18:12:10|116915|116810|116940|116830|116940|116830|116915|116805|40
1611771140000|2021-01-27 18:12:20|116935|116825|116935|116820|116945|116830|116925|116810|25
1611771150000|2021-01-27 18:12:30|116930|116830|116915|116805|116940|116830|116905|116800|45
1611771160000|2021-01-27 18:12:40|116910|116800|116770|116660|116910|116800|116765|116650|545
1611771170000|2021-01-27 18:12:50|116780|116665|116760|116645|116820|116700|116760|116645|230
1611771180000|2021-01-27 18:13:00|116765|116650|116740|116620|116765|116655|116730|116620|165
1611771190000|2021-01-27 18:13:10|116735|116630|116765|116650|116785|116670|116735|116630|50
1611771200000|2021-01-27 18:13:20|116775|116655|116785|116670|116785|116670|116760|116650|20
1611771210000|2021-01-27 18:13:30|116780|116665|116770|116650|116790|116670|116770|116650|30
1611771220000|2021-01-27 18:13:40|116765|116655|116700|116585|116770|116655|116670|116555|465
1611771230000|2021-01-27 18:13:50|116710|116595|116665|116550|116720|116605|116655|116535|300
1611771240000|2021-01-27 18:14:00|116660|116545|116655|116540|116665|116550|116630|116515|65
1611771250000|2021-01-27 18:14:10|116670|116545|116760|116645|116760|116650|116665|116535|235
1611771260000|2021-01-27 18:14:20|116755|116655|116815|116705|116840|116725|116755|116655|240
1611771270000|2021-01-27 18:14:30|116820|116700|116775|116655|116845|116735|116765|116650|155
1611771280000|2021-01-27 18:14:40|116765|116660|116745|116625|116775|116665|116735|116620|100
1611771290000|2021-01-27 18:14:50|116740|116630|116740|116620|116745|116635|116730|116615|90
1611771300000|2021-01-27 18:15:00|116730|116615|116770|116650|116770|116660|116715|116605|215
1611771310000|2021-01-27 18:15:10|116780|116655|116820|116710|116830|116715|116780|116655|80
1611771320000|2021-01-27 18:15:20|116825|116705|116800|116685|116830|116715|116780|116670|45
1611771330000|2021-01-27 18:15:30|116805|116690|116825|116710|116835|116725|116800|116685|75
1611771340000|2021-01-27 18:15:40|116830|116715|116880|116765|116880|116770|116815|116700|30
1611771350000|2021-01-27 18:15:50|116870|116755|116885|116770|116895|116780|116845|116730|135
1611771360000|2021-01-27 18:16:00|116880|116775|116880|116770|116905|116790|116880|116770|30
1611771370000|2021-01-27 18:16:10|116875|116760|116905|116790|116905|116790|116865|116750|5
1611771380000|2021-01-27 18:16:20|116910|116800|116910|116800|116925|116810|116900|116785|120
1611771390000|2021-01-27 18:16:30|116905|116790|116900|116780|116910|116790|116890|116770|175
1611771400000|2021-01-27 18:16:40|116895|116790|116905|116790|116905|116790|116890|116770|0
1611771410000|2021-01-27 18:16:50|116900|116785|116880|116765|116905|116790|116875|116760|35
1611771420000|2021-01-27 18:17:00|116875|116760|116920|116805|116920|116805|116870|116755|10
1611771430000|2021-01-27 18:17:10|116925|116810|116920|116805|116935|116820|116910|116795|200
1611771440000|2021-01-27 18:17:20|116925|116800|116945|116830|116955|116840|116925|116800|35
1611771450000|2021-01-27 18:17:30|116935|116825|116905|116790|116935|116830|116895|116780|25
1611771460000|2021-01-27 18:17:40|116900|116785|116905|116790|116915|116800|116895|116785|0
1611771470000|2021-01-27 18:17:50|116915|116795|116910|116800|116915|116800|116890|116775|5
1611771480000|2021-01-27 18:18:00|116905|116790|116900|116780|116905|116790|116860|116750|295
1611771490000|2021-01-27 18:18:10|116905|116785|116910|116795|116910|116795|116885|116780|45
1611771500000|2021-01-27 18:18:20|116905|116800|116900|116780|116915|116800|116895|116780|25
1611771510000|2021-01-27 18:18:30|116905|116785|116880|116765|116905|116790|116880|116765|25
1611771520000|2021-01-27 18:18:40|116875|116760|116860|116745|116880|116765|116860|116745|15
1611771530000|2021-01-27 18:18:50|116855|116750|116865|116755|116880|116760|116845|116730|25
1611771540000|2021-01-27 18:19:00|116870|116750|116860|116745|116870|116755|116860|116745|5
1611771550000|2021-01-27 18:19:10|116855|116730|116885|116775|116915|116800|116805|116690|545
1611771560000|2021-01-27 18:19:20|116895|116780|116915|116800|116915|116800|116885|116775|80
1611771570000|2021-01-27 18:19:30|116905|116795|116910|116800|116920|116800|116890|116775|30
1611771580000|2021-01-27 18:19:40|116915|116790|116905|116790|116920|116795|116895|116780|0
1611771590000|2021-01-27 18:19:50|116910|116785|116905|116790|116910|116800|116895|116780|0
1611771600000|2021-01-27 18:20:00|116910|116785|116930|116815|116930|116815|116900|116785|5
1611771610000|2021-01-27 18:20:10|116925|116810|116935|116820|116940|116830|116920|116805|10
1611771620000|2021-01-27 18:20:20|116930|116825|116925|116805|116935|116825|116910|116800|130
1611771630000|2021-01-27 18:20:30|116930|116810|116945|116830|116945|116830|116930|116810|35
1611771640000|2021-01-27 18:20:40|116950|116835|116975|116855|116975|116855|116945|116825|0
1611771650000|2021-01-27 18:20:50|116970|116860|116985|116870|116990|116880|116970|116850|40
1611771660000|2021-01-27 18:21:00|116995|116875|116985|116870|116995|116880|116965|116850|0
1611771670000|2021-01-27 18:21:10|116975|116865|116970|116855|116985|116875|116970|116855|5
1611771680000|2021-01-27 18:21:20|116965|116850|116955|116840|116965|116850|116945|116830|0
1611771690000|2021-01-27 18:21:30|116960|116835|116970|116855|116970|116855|116945|116830|10
1611771700000|2021-01-27 18:21:40|116980|116865|116995|116885|117005|116885|116980|116865|0
1611771710000|2021-01-27 18:21:50|117000|116880|117005|116890|117005|116890|116975|116865|55
1611771720000|2021-01-27 18:22:00|117000|116885|116990|116880|117010|116890|116990|116875|0
1611771730000|2021-01-27 18:22:10|116995|116875|116975|116860|117000|116885|116970|116855|15
1611771740000|2021-01-27 18:22:20|116965|116855|116980|116865|116980|116865|116955|116845|25
1611771750000|2021-01-27 18:22:30|116975|116860|117000|116885|117000|116885|116975|116860|10
1611771760000|2021-01-27 18:22:40|116990|116890|117010|116900|117010|116900|116985|116870|5
1611771770000|2021-01-27 18:22:50|117005|116890|116970|116860|117005|116890|116970|116855|20
1611771780000|2021-01-27 18:23:00|116965|116855|116975|116860|116985|116875|116965|116850|10
1611771790000|2021-01-27 18:23:10|116980|116865|116975|116865|116985|116870|116965|116850|0
1611771800000|2021-01-27 18:23:20|116985|116870|117000|116890|117020|116900|116985|116870|20
1611771810000|2021-01-27 18:23:30|117005|116885|117015|116900|117025|116915|117000|116885|5
1611771820000|2021-01-27 18:23:40|117010|116895|117030|116915|117030|116915|117000|116890|0
1611771830000|2021-01-27 18:23:50|117040|116920|117050|116930|117055|116945|117040|116920|20
1611771840000|2021-01-27 18:24:00|117055|116935|117045|116930|117075|116955|117045|116930|15
1611771850000|2021-01-27 18:24:10|117040|116925|117055|116940|117075|116955|117040|116925|15
1611771860000|2021-01-27 18:24:20|117050|116935|117085|116975|117085|116975|117045|116930|0
1611771870000|2021-01-27 18:24:30|117095|116980|117105|116990|117115|117000|117090|116975|30
1611771880000|2021-01-27 18:24:40|117095|116980|117105|116990|117115|117000|117095|116975|70
1611771890000|2021-01-27 18:24:50|117115|117000|117125|117015|117135|117020|117105|116995|60
1611771900000|2021-01-27 18:25:00|117130|117005|117135|117025|117140|117025|117120|117005|15
1611771910000|2021-01-27 18:25:10|117140|117020|117230|117115|117230|117115|117140|117020|455
1611771920000|2021-01-27 18:25:20|117225|117110|117205|117090|117225|117110|117195|117080|135
1611771930000|2021-01-27 18:25:30|117210|117085|117205|117095|117225|117105|117185|117075|135
1611771940000|2021-01-27 18:25:40|117215|117100|117240|117125|117250|117135|117215|117100|80
1611771950000|2021-01-27 18:25:50|117245|117130|117305|117185|117305|117190|117245|117130|490
1611771960000|2021-01-27 18:26:00|117310|117195|117345|117225|117345|117230|117295|117175|225
1611771970000|2021-01-27 18:26:10|117350|117235|117400|117290|117400|117290|117350|117235|265
1611771980000|2021-01-27 18:26:20|117395|117285|117380|117260|117395|117285|117350|117230|355
1611771990000|2021-01-27 18:26:30|117385|117265|117400|117290|117410|117300|117380|117260|100
1611772000000|2021-01-27 18:26:40|117405|117285|117405|117290|117435|117320|117405|117285|140
1611772010000|2021-01-27 18:26:50|117395|117285|117430|117315|117440|117330|117390|117275|100
1611772020000|2021-01-27 18:27:00|117425|117310|117415|117300|117425|117310|117405|117290|195
1611772030000|2021-01-27 18:27:10|117425|117305|117445|117335|117450|117340|117425|117305|105
1611772040000|2021-01-27 18:27:20|117455|117340|117465|117350|117470|117360|117445|117330|220
1611772050000|2021-01-27 18:27:30|117470|117355|117475|117355|117525|117410|117465|117345|435
1611772060000|2021-01-27 18:27:40|117480|117360|117510|117390|117510|117395|117475|117360|15
1611772070000|2021-01-27 18:27:50|117500|117380|117525|117405|117525|117415|117500|117380|15
1611772080000|2021-01-27 18:28:00|117515|117400|117525|117410|117530|117420|117495|117375|5
1611772090000|2021-01-27 18:28:10|117530|117405|117505|117385|117530|117415|117470|117355|95
1611772100000|2021-01-27 18:28:20|117500|117390|117505|117390|117505|117390|117485|117365|15
1611772110000|2021-01-27 18:28:30|117510|117395|117445|117325|117510|117395|117435|117315|70
1611772120000|2021-01-27 18:28:40|117510|117330|117495|117385|117530|117415|117490|117325|255
1611772130000|2021-01-27 18:28:50|117500|117395|117480|117365|117510|117395|117470|117360|0
1611772140000|2021-01-27 18:29:00|117470|117360|117440|117330|117500|117380|117440|117325|65
1611772150000|2021-01-27 18:29:10|117435|117320|117430|117315|117450|117340|117420|117305|50
1611772160000|2021-01-27 18:29:20|117415|117295|117485|117370|117485|117370|117415|117295|110
1611772170000|2021-01-27 18:29:30|117480|117360|117480|117370|117490|117370|117465|117350|25
1611772180000|2021-01-27 18:29:40|117475|117365|117535|117425|117545|117425|117475|117365|100
1611772190000|2021-01-27 18:29:50|117540|117420|117510|117395|117555|117440|117510|117395|50
1611772200000|2021-01-27 18:30:00|117515|117390|117525|117410|117555|117420|117480|117365|490
1611772210000|2021-01-27 18:30:10|117515|117400|117555|117440|117555|117440|117490|117375|420
1611772220000|2021-01-27 18:30:20|117560|117430|117575|117455|117590|117470|117550|117430|165
1611772230000|2021-01-27 18:30:30|117580|117460|117580|117455|117585|117470|117545|117430|185
1611772240000|2021-01-27 18:30:40|117575|117450|117565|117445|117585|117470|117555|117440|65
1611772250000|2021-01-27 18:30:50|117555|117450|117570|117455|117580|117460|117545|117430|50
1611772260000|2021-01-27 18:31:00|117580|117460|117590|117470|117590|117475|117570|117450|30
1611772270000|2021-01-27 18:31:10|117580|117465|117550|117435|117605|117490|117550|117435|60
1611772280000|2021-01-27 18:31:20|117555|117440|117555|117440|117570|117455|117540|117425|20
1611772290000|2021-01-27 18:31:30|117550|117445|117550|117430|117570|117455|117550|117430|30
1611772300000|2021-01-27 18:31:40|117540|117425|117565|117450|117585|117475|117510|117395|360
1611772310000|2021-01-27 18:31:50|117570|117455|117585|117475|117585|117475|117560|117445|80
1611772320000|2021-01-27 18:32:00|117590|117485|117590|117480|117600|117485|117565|117445|305
1611772330000|2021-01-27 18:32:10|117585|117470|117560|117445|117610|117490|117555|117440|25
1611772340000|2021-01-27 18:32:20|117570|117455|117560|117440|117575|117460|117560|117435|10
1611772350000|2021-01-27 18:32:30|117570|117445|117600|117480|117610|117500|117565|117445|15
1611772360000|2021-01-27 18:32:40|117595|117475|117630|117505|117630|117515|117590|117475|100
1611772370000|2021-01-27 18:32:50|117620|117510|117640|117520|117650|117540|117620|117505|25
1611772380000|2021-01-27 18:33:00|117630|117525|117630|117505|117650|117530|117615|117495|20
1611772390000|2021-01-27 18:33:10|117625|117500|117630|117510|117630|117520|117600|117485|15
1611772400000|2021-01-27 18:33:20|117625|117515|117640|117525|117640|117525|117625|117510|10
1611772410000|2021-01-27 18:33:30|117650|117530|117650|117535|117655|117550|117625|117505|70
1611772420000|2021-01-27 18:33:40|117655|117545|117630|117515|117660|117550|117625|117505|55
1611772430000|2021-01-27 18:33:50|117635|117525|117625|117515|117650|117535|117625|117510|20
1611772440000|2021-01-27 18:34:00|117615|117510|117600|117485|117620|117510|117595|117480|30
1611772450000|2021-01-27 18:34:10|117605|117505|117620|117505|117620|117505|117605|117485|5
1611772460000|2021-01-27 18:34:20|117615|117500|117655|117545|117655|117545|117615|117500|50
1611772470000|2021-01-27 18:34:30|117650|117540|117715|117600|117735|117615|117650|117535|255
1611772480000|2021-01-27 18:34:40|117720|117605|117715|117600|117730|117615|117715|117600|45
1611772490000|2021-01-27 18:34:50|117710|117605|117705|117590|117735|117620|117705|117590|125
1611772500000|2021-01-27 18:35:00|117695|117580|117675|117555|117695|117585|117655|117540|65
1611772510000|2021-01-27 18:35:10|117670|117560|117655|117535|117675|117560|117640|117525|110
1611772520000|2021-01-27 18:35:20|117660|117540|117605|117490|117670|117555|117595|117480|140
1611772530000|2021-01-27 18:35:30|117600|117480|117605|117490|117605|117495|117570|117460|125
1611772540000|2021-01-27 18:35:40|117610|117495|117600|117485|117630|117510|117585|117470|10
1611772550000|2021-01-27 18:35:50|117605|117490|117565|117450|117605|117490|117560|117450|25
1611772560000|2021-01-27 18:36:00|117560|117455|117555|117440|117570|117455|117545|117430|40
1611772570000|2021-01-27 18:36:10|117560|117445|117565|117450|117565|117450|117540|117430|50
1611772580000|2021-01-27 18:36:20|117560|117445|117555|117445|117565|117450|117550|117440|95
1611772590000|2021-01-27 18:36:30|117570|117440|117580|117470|117595|117480|117570|117440|70
1611772600000|2021-01-27 18:36:40|117585|117460|117600|117485|117605|117485|117570|117460|200
1611772610000|2021-01-27 18:36:50|117595|117475|117585|117470|117605|117485|117585|117470|25
1611772620000|2021-01-27 18:37:00|117580|117465|117565|117450|117580|117465|117565|117450|35
1611772630000|2021-01-27 18:37:10|117560|117455|117565|117455|117570|117460|117555|117440|60
1611772640000|2021-01-27 18:37:20|117555|117445|117510|117400|117555|117445|117510|117390|175
1611772650000|2021-01-27 18:37:30|117515|117390|117600|117480|117610|117495|117510|117390|170
1611772660000|2021-01-27 18:37:40|117595|117485|117585|117470|117595|117485|117570|117455|65
1611772670000|2021-01-27 18:37:50|117590|117460|117565|117455|117590|117480|117565|117455|35
1611772680000|2021-01-27 18:38:00|117555|117450|117590|117470|117595|117480|117555|117445|0
1611772690000|2021-01-27 18:38:10|117595|117475|117590|117475|117610|117490|117585|117470|240
1611772700000|2021-01-27 18:38:20|117595|117480|117600|117490|117610|117495|117585|117470|0
1611772710000|2021-01-27 18:38:30|117605|117485|117590|117470|117615|117500|117590|117470|10
1611772720000|2021-01-27 18:38:40|117585|117475|117610|117500|117615|117500|117585|117470|10
1611772730000|2021-01-27 18:38:50|117615|117505|117590|117480|117630|117515|117585|117475|55
1611772740000|2021-01-27 18:39:00|117585|117475|117600|117485|117605|117485|117585|117470|5
1611772750000|2021-01-27 18:39:10|117605|117495|117595|117480|117620|117505|117580|117470|210
1611772760000|2021-01-27 18:39:20|117590|117475|117600|117485|117610|117500|117590|117475|15
1611772770000|2021-01-27 18:39:30|117590|117475|117580|117470|117600|117490|117580|117470|25
1611772780000|2021-01-27 18:39:40|117585|117460|117570|117460|117585|117470|117570|117455|20
1611772790000|2021-01-27 18:39:50|117580|117465|117575|117455|117585|117470|117575|117455|20
1611772800000|2021-01-27 18:40:00|117565|117460|117525|117415|117570|117460|117515|117395|80
1611772810000|2021-01-27 18:40:10|117520|117410|117485|117375|117525|117410|117465|117355|105
1611772820000|2021-01-27 18:40:20|117495|117380|117480|117365|117520|117405|117480|117365|35
1611772830000|2021-01-27 18:40:30|117475|117370|117470|117360|117475|117370|117465|117350|5
1611772840000|2021-01-27 18:40:40|117475|117355|117475|117355|117480|117365|117465|117350|245
1611772850000|2021-01-27 18:40:50|117480|117360|117470|117360|117485|117375|117465|117355|70
1611772860000|2021-01-27 18:41:00|117475|117365|117445|117325|117485|117370|117440|117325|35
1611772870000|2021-01-27 18:41:10|117440|117320|117400|117285|117440|117320|117385|117265|165
1611772880000|2021-01-27 18:41:20|117405|117290|117385|117270|117405|117290|117370|117255|125
1611772890000|2021-01-27 18:41:30|117390|117280|117410|117285|117415|117295|117380|117270|15
1611772900000|2021-01-27 18:41:40|117415|117295|117420|117305|117445|117325|117410|117295|40
1611772910000|2021-01-27 18:41:50|117415|117300|117430|117310|117435|117320|117410|117295|180
1611772920000|2021-01-27 18:42:00|117420|117305|117440|117325|117440|117325|117420|117305|5
1611772930000|2021-01-27 18:42:10|117450|117330|117425|117310|117460|117345|117425|117310|15
1611772940000|2021-01-27 18:42:20|117430|117315|117410|117295|117455|117340|117405|117290|55
1611772950000|2021-01-27 18:42:30|117415|117300|117350|117240|117415|117300|117335|117215|240
1611772960000|2021-01-27 18:42:40|117345|117235|117320|117200|117350|117235|117320|117200|55
1611772970000|2021-01-27 18:42:50|117325|117205|117335|117210|117340|117230|117315|117200|30
1611772980000|2021-01-27 18:43:00|117325|117220|117325|117210|117330|117220|117310|117190|100
1611772990000|2021-01-27 18:43:10|117315|117200|117300|117190|117325|117215|117295|117185|135
1611773000000|2021-01-27 18:43:20|117305|117195|117290|117175|117310|117195|117275|117160|60
1611773010000|2021-01-27 18:43:30|117285|117170|117380|117260|117400|117285|117285|117170|310
1611773020000|2021-01-27 18:43:40|117370|117265|117370|117255|117390|117275|117365|117250|20
1611773030000|2021-01-27 18:43:50|117375|117250|117395|117275|117395|117280|117370|117250|90
1611773040000|2021-01-27 18:44:00|117390|117280|117390|117270|117410|117300|117385|117270|25
1611773050000|2021-01-27 18:44:10|117400|117280|117405|117290|117425|117310|117395|117280|15
1611773060000|2021-01-27 18:44:20|117400|117285|117380|117265|117405|117290|117380|117265|30
1611773070000|2021-01-27 18:44:30|117370|117270|117370|117255|117385|117270|117365|117250|40
1611773080000|2021-01-27 18:44:40|117375|117260|117340|117230|117375|117260|117330|117215|50
1611773090000|2021-01-27 18:44:50|117330|117215|117290|117170|117330|117215|117285|117170|40
1611773100000|2021-01-27 18:45:00|117280|117175|117290|117175|117300|117190|117255|117145|50
1611773110000|2021-01-27 18:45:10|117295|117180|117325|117205|117340|117225|117285|117165|35
1611773120000|2021-01-27 18:45:20|117320|117215|117325|117205|117345|117225|117315|117205|25
1611773130000|2021-01-27 18:45:30|117320|117195|117325|117210|117335|117220|117305|117195|60
1611773140000|2021-01-27 18:45:40|117330|117215|117350|117240|117350|117240|117325|117210|15
1611773150000|2021-01-27 18:45:50|117355|117250|117335|117220|117365|117250|117330|117210|25
1611773160000|2021-01-27 18:46:00|117330|117210|117305|117190|117330|117210|117300|117185|15
1611773170000|2021-01-27 18:46:10|117300|117185|117295|117175|117305|117190|117290|117175|15
1611773180000|2021-01-27 18:46:20|117300|117180|117295|117185|117305|117195|117290|117170|50
1611773190000|2021-01-27 18:46:30|117290|117180|117305|117185|117320|117200|117290|117175|20
1611773200000|2021-01-27 18:46:40|117300|117180|117335|117220|117340|117225|117290|117175|235
1611773210000|2021-01-27 18:46:50|117340|117225|117315|117205|117340|117230|117315|117195|200
1611773220000|2021-01-27 18:47:00|117310|117200|117350|117235|117365|117245|117310|117195|5
1611773230000|2021-01-27 18:47:10|117340|117240|117350|117230|117350|117240|117340|117225|10
1611773240000|2021-01-27 18:47:20|117340|117225|117380|117260|117380|117265|117340|117225|30
1611773250000|2021-01-27 18:47:30|117375|117265|117370|117250|117400|117280|117370|117250|40
1611773260000|2021-01-27 18:47:40|117365|117255|117365|117250|117370|117255|117360|117245|10
1611773270000|2021-01-27 18:47:50|117370|117255|117370|117250|117380|117260|117355|117235|30
1611773280000|2021-01-27 18:48:00|117375|117255|117400|117285|117420|117300|117375|117250|30
1611773290000|2021-01-27 18:48:10|117410|117290|117390|117275|117430|117315|117385|117270|20
1611773300000|2021-01-27 18:48:20|117400|117285|117390|117270|117400|117285|117385|117270|25
1611773310000|2021-01-27 18:48:30|117380|117275|117400|117285|117415|117300|117380|117265|0
1611773320000|2021-01-27 18:48:40|117395|117280|117400|117285|117405|117285|117380|117265|25
1611773330000|2021-01-27 18:48:50|117395|117280|117400|117290|117420|117305|117395|117275|5
1611773340000|2021-01-27 18:49:00|117395|117285|117290|117175|117400|117290|117280|117170|290
1611773350000|2021-01-27 18:49:10|117280|117170|117305|117190|117335|117220|117280|117170|80
1611773360000|2021-01-27 18:49:20|117300|117195|117290|117180|117310|117200|117290|117180|65
1611773370000|2021-01-27 18:49:30|117300|117175|117325|117210|117330|117215|117295|117175|20
1611773380000|2021-01-27 18:49:40|117320|117205|117315|117200|117335|117220|117315|117190|0
1611773390000|2021-01-27 18:49:50|117310|117195|117330|117215|117350|117235|117310|117195|25
1611773400000|2021-01-27 18:50:00|117325|117210|117335|117220|117335|117220|117285|117175|75
1611773410000|2021-01-27 18:50:10|117345|117225|117330|117220|117365|117255|117330|117220|20
1611773420000|2021-01-27 18:50:20|117335|117215|117325|117205|117335|117225|117310|117200|255
1611773430000|2021-01-27 18:50:30|117320|117200|117310|117195|117320|117210|117310|117190|40
1611773440000|2021-01-27 18:50:40|117290|117175|117285|117175|117300|117185|117285|117170|70
1611773450000|2021-01-27 18:50:50|117295|117180|117305|117185|117330|117215|117295|117180|15
1611773460000|2021-01-27 18:51:00|117300|117175|117300|117185|117305|117190|117280|117160|15
1611773470000|2021-01-27 18:51:10|117295|117180|117330|117210|117330|117210|117290|117170|5
1611773480000|2021-01-27 18:51:20|117325|117345|117435|117320|117470|117350|117325|117320|615
1611773490000|2021-01-27 18:51:30|117440|117325|117520|117410|117520|117410|117435|117315|145
1611773500000|2021-01-27 18:51:40|117515|117400|117510|117400|117580|117465|117510|117400|145
1611773510000|2021-01-27 18:51:50|117545|117430|117525|117405|117545|117430|117505|117390|110
1611773520000|2021-01-27 18:52:00|117520|117410|117485|117370|117520|117410|117480|117365|215
1611773530000|2021-01-27 18:52:10|117480|117365|117500|117385|117505|117390|117465|117355|10
1611773540000|2021-01-27 18:52:20|117495|117380|117485|117370|117520|117410|117485|117370|0
1611773550000|2021-01-27 18:52:30|117490|117380|117530|117415|117530|117415|117490|117380|15
1611773560000|2021-01-27 18:52:40|117550|117430|117520|117405|117565|117450|117520|117400|25
1611773570000|2021-01-27 18:52:50|117510|117395|117500|117375|117510|117395|117475|117370|35
1611773580000|2021-01-27 18:53:00|117495|117370|117490|117375|117495|117375|117470|117355|25
1611773590000|2021-01-27 18:53:10|117500|117365|117460|117350|117500|117385|117460|117345|10
1611773600000|2021-01-27 18:53:20|117465|117345|117450|117335|117470|117350|117365|117255|310
1611773610000|2021-01-27 18:53:30|117455|117330|117385|117265|117455|117340|117375|117265|5
1611773620000|2021-01-27 18:53:40|117375|117260|117405|117285|117405|117290|117365|117255|30
1611773630000|2021-01-27 18:53:50|117400|117290|117385|117270|117405|117290|117380|117265|5
1611773640000|2021-01-27 18:54:00|117380|117265|117380|117260|117400|117285|117370|117260|5
1611773650000|2021-01-27 18:54:10|117370|117255|117385|117270|117395|117280|117370|117250|15
1611773660000|2021-01-27 18:54:20|117380|117275|117370|117250|117390|117275|117340|117220|110
1611773670000|2021-01-27 18:54:30|117360|117245|117355|117240|117375|117255|117345|117230|5
1611773680000|2021-01-27 18:54:40|117360|117235|117330|117215|117360|117240|117330|117210|30
1611773690000|2021-01-27 18:54:50|117340|117220|117345|117230|117355|117240|117330|117215|5
1611773700000|2021-01-27 18:55:00|117340|117235|117345|117230|117350|117235|117310|117195|170
1611773710000|2021-01-27 18:55:10|117360|117245|117325|117210|117365|117250|117320|117200|15
1611773720000|2021-01-27 18:55:20|117340|117220|117325|117210|117345|117230|117315|117200|60
1611773730000|2021-01-27 18:55:30|117335|117215|117375|117260|117375|117260|117335|117210|20
1611773740000|2021-01-27 18:55:40|117370|117255|117365|117250|117375|117260|117360|117245|0
1611773750000|2021-01-27 18:55:50|117360|117245|117360|117240|117365|117250|117355|117240|5
1611773760000|2021-01-27 18:56:00|117355|117245|117355|117240|117365|117250|117345|117230|15
1611773770000|2021-01-27 18:56:10|117345|117235|117360|117245|117370|117250|117345|117230|5
1611773780000|2021-01-27 18:56:20|117355|117240|117370|117245|117370|117245|117350|117235|10
1611773790000|2021-01-27 18:56:30|117360|117250|117350|117240|117365|117250|117350|117230|15
1611773800000|2021-01-27 18:56:40|117355|117235|117340|117220|117355|117240|117340|117220|10
1611773810000|2021-01-27 18:56:50|117330|117225|117355|117240|117360|117240|117330|117215|15
1611773820000|2021-01-27 18:57:00|117350|117235|117315|117195|117350|117240|117315|117195|65
1611773830000|2021-01-27 18:57:10|117320|117200|117330|117205|117340|117215|117320|117195|5
1611773840000|2021-01-27 18:57:20|117335|117210|117350|117230|117360|117245|117330|117210|0
1611773850000|2021-01-27 18:57:30|117340|117225|117350|117240|117360|117240|117330|117220|20
1611773860000|2021-01-27 18:57:40|117360|117245|117370|117245|117375|117260|117360|117245|30
1611773870000|2021-01-27 18:57:50|117360|117250|117365|117250|117370|117255|117360|117245|25
1611773880000|2021-01-27 18:58:00|117360|117255|117365|117250|117365|117255|117355|117240|15
1611773890000|2021-01-27 18:58:10|117360|117245|117365|117255|117370|117260|117355|117245|15
1611773900000|2021-01-27 18:58:20|117370|117250|117365|117255|117370|117255|117365|117250|5
1611773910000|2021-01-27 18:58:30|117375|117260|117365|117255|117375|117260|117365|117255|15
1611773920000|2021-01-27 18:58:40|117355|117260|117345|117220|117355|117260|117335|117215|45
1611773930000|2021-01-27 18:58:50|117335|117225|117330|117210|117335|117225|117330|117210|25
1611773940000|2021-01-27 18:59:00|117325|117200|117320|117185|117335|117230|117285|117170|225
1611773950000|2021-01-27 18:59:10|117315|117190|117330|117190|117330|117210|117310|117175|25
1611773960000|2021-01-27 18:59:20|117325|117160|117140|117010|117325|117195|117140|117010|270
1611773970000|2021-01-27 18:59:30|117155|117005|117190|117045|117240|117055|117155|116990|35
1611773980000|2021-01-27 18:59:40|117180|117025|117225|117055|117245|117090|117110|116965|165
1611773990000|2021-01-27 18:59:50|117240|117050|117195|117050|117240|117055|117180|117015|10
1611774000000|2021-01-27 19:00:00|117160|117045|117070|116915|117195|117050|117055|116905|160
1611774010000|2021-01-27 19:00:10|117080|116925|117315|117160|117355|117175|117025|116885|90
1611774020000|2021-01-27 19:00:20|117285|117165|117235|117110|117295|117165|117165|117000|275
1611774030000|2021-01-27 19:00:30|117250|117120|117240|117120|117325|117200|117215|117090|55
1611774040000|2021-01-27 19:00:40|117245|117125|117255|117135|117280|117160|117215|117090|120
1611774050000|2021-01-27 19:00:50|117260|117125|117290|117160|117300|117170|117235|117110|30
1611774060000|2021-01-27 19:01:00|117275|117155|117315|117205|117330|117205|117255|117130|85
1611774070000|2021-01-27 19:01:10|117320|117195|117340|117225|117360|117240|117310|117190|90
1611774080000|2021-01-27 19:01:20|117350|117230|117330|117205|117360|117230|117295|117175|305
1611774090000|2021-01-27 19:01:30|117320|117210|117325|117210|117335|117210|117315|117185|20
1611774100000|2021-01-27 19:01:40|117340|117220|117290|117165|117340|117220|117280|117155|20
1611774110000|2021-01-27 19:01:50|117330|117155|117295|117170|117330|117205|117290|117155|75
1611774120000|2021-01-27 19:02:00|117305|117180|117345|117215|117350|117225|117300|117180|300
1611774130000|2021-01-27 19:02:10|117335|117205|117330|117205|117335|117210|117300|117180|5
1611774140000|2021-01-27 19:02:20|117320|117195|117265|117155|117320|117200|117260|117140|25
1611774150000|2021-01-27 19:02:30|117285|117145|117255|117140|117285|117170|117230|117110|40
1611774160000|2021-01-27 19:02:40|117265|117135|117285|117165|117305|117185|117245|117125|20
1611774170000|2021-01-27 19:02:50|117295|117170|117315|117190|117335|117210|117275|117155|295
1611774180000|2021-01-27 19:03:00|117310|117195|117280|117155|117320|117200|117280|117155|20
1611774190000|2021-01-27 19:03:10|117290|117165|117320|117205|117325|117205|117290|117155|0
1611774200000|2021-01-27 19:03:20|117330|117200|117360|117235|117370|117250|117320|117200|15
1611774210000|2021-01-27 19:03:30|117355|117240|117360|117235|117370|117260|117340|117220|10
1611774220000|2021-01-27 19:03:40|117350|117230|117355|117245|117360|117250|117345|117230|10
1611774230000|2021-01-27 19:03:50|117360|117250|117365|117250|117370|117255|117355|117245|25
1611774240000|2021-01-27 19:04:00|117370|117245|117365|117250|117370|117255|117345|117225|90
1611774250000|2021-01-27 19:04:10|117375|117255|117355|117235|117375|117260|117355|117235|10
1611774260000|2021-01-27 19:04:20|117365|117230|117325|117205|117385|117265|117320|117205|200
1611774270000|2021-01-27 19:04:30|117360|117240|117340|117220|117375|117250|117340|117220|90
1611774280000|2021-01-27 19:04:40|117335|117215|117360|117240|117360|117245|117325|117205|55
1611774290000|2021-01-27 19:04:50|117355|117245|117365|117245|117365|117245|117350|117225|125
1611774300000|2021-01-27 19:05:00|117360|117255|117325|117210|117365|117255|117305|117185|45
1611774310000|2021-01-27 19:05:10|117315|117205|117325|117205|117325|117210|117295|117180|20
1611774320000|2021-01-27 19:05:20|117320|117195|117300|117190|117320|117195|117290|117175|30
1611774330000|2021-01-27 19:05:30|117305|117180|117265|117145|117305|117180|117245|117130|65
1611774340000|2021-01-27 19:05:40|117260|117150|117225|117100|117275|117155|117225|117100|30
1611774350000|2021-01-27 19:05:50|117220|117105|117245|117120|117245|117125|117215|117095|5
1611774360000|2021-01-27 19:06:00|117230|117125|117205|117090|117235|117125|117195|117080|15
1611774370000|2021-01-27 19:06:10|117215|117095|117255|117135|117265|117135|117215|117095|5
1611774380000|2021-01-27 19:06:20|117245|117130|117255|117135|117255|117135|117230|117110|0
1611774390000|2021-01-27 19:06:30|117245|117130|117255|117135|117265|117145|117245|117130|20
1611774400000|2021-01-27 19:06:40|117245|117130|117200|117085|117245|117130|117200|117085|15
1611774410000|2021-01-27 19:06:50|117195|117080|117170|117050|117200|117080|117150|117035|165
1611774420000|2021-01-27 19:07:00|117180|117060|117195|117075|117215|117100|117170|117055|55
1611774430000|2021-01-27 19:07:10|117185|117080|117190|117070|117195|117085|117175|117055|20
1611774440000|2021-01-27 19:07:20|117180|117060|117185|117065|117190|117070|117160|117040|20
1611774450000|2021-01-27 19:07:30|117180|117060|117215|117100|117220|117100|117170|117050|270
1611774460000|2021-01-27 19:07:40|117220|117105|117230|117105|117245|117130|117215|117095|35
1611774470000|2021-01-27 19:07:50|117235|117115|117290|117170|117295|117175|117235|117115|40
1611774480000|2021-01-27 19:08:00|117280|117165|117245|117125|117290|117170|117245|117125|15
1611774490000|2021-01-27 19:08:10|117250|117130|117235|117120|117280|117165|117235|117120|15
1611774500000|2021-01-27 19:08:20|117230|117110|117210|117090|117240|117120|117205|117090|70
1611774510000|2021-01-27 19:08:30|117215|117095|117240|117120|117240|117120|117210|117090|55
1611774520000|2021-01-27 19:08:40|117245|117125|117225|117110|117245|117135|117225|117110|30
1611774530000|2021-01-27 19:08:50|117230|117115|117225|117110|117260|117140|117225|117110|40
1611774540000|2021-01-27 19:09:00|117230|117105|117220|117105|117230|117110|117185|117070|240
1611774550000|2021-01-27 19:09:10|117225|117100|117235|117115|117260|117135|117210|117095|75
1611774560000|2021-01-27 19:09:20|117245|117110|117245|117125|117260|117140|117240|117110|20
1611774570000|2021-01-27 19:09:30|117250|117135|117235|117115|117280|117160|117230|117110|20
1611774580000|2021-01-27 19:09:40|117240|117120|117245|117120|117245|117130|117225|117115|15
1611774590000|2021-01-27 19:09:50|117235|117125|117260|117145|117260|117145|117230|117115|0
1611774600000|2021-01-27 19:10:00|117275|117140|117275|117155|117290|117175|117260|117140|45
1611774610000|2021-01-27 19:10:10|117265|117145|117280|117160|117285|117170|117260|117145|10
1611774620000|2021-01-27 19:10:20|117270|117165|117265|117145|117275|117165|117245|117125|20
1611774630000|2021-01-27 19:10:30|117270|117150|117265|117145|117275|117160|117250|117135|5
1611774640000|2021-01-27 19:10:40|117260|117150|117280|117160|117290|117170|117260|117145|5
1611774650000|2021-01-27 19:10:50|117275|117165|117310|117195|117325|117205|117270|117165|15
1611774660000|2021-01-27 19:11:00|117290|117175|117310|117200|117310|117200|117285|117170|20
1611774670000|2021-01-27 19:11:10|117315|117195|117320|117205|117320|117205|117290|117180|25
1611774680000|2021-01-27 19:11:20|117315|117210|117325|117210|117325|117215|117305|117195|20
1611774690000|2021-01-27 19:11:30|117330|117205|117320|117210|117330|117215|117315|117205|10
1611774700000|2021-01-27 19:11:40|117325|117215|117330|117220|117340|117225|117320|117205|45
1611774710000|2021-01-27 19:11:50|117335|117215|117325|117210|117340|117220|117315|117205|5
1611774720000|2021-01-27 19:12:00|117335|117220|117310|117195|117335|117220|117295|117180|65
1611774730000|2021-01-27 19:12:10|117315|117190|117295|117175|117315|117195|117285|117170|0
1611774740000|2021-01-27 19:12:20|117300|117180|117300|117180|117305|117200|117280|117170|15
1611774750000|2021-01-27 19:12:30|117305|117185|117285|117170|117305|117195|117280|117165|0
1611774760000|2021-01-27 19:12:40|117290|117180|117310|117200|117320|117205|117290|117175|15
1611774770000|2021-01-27 19:12:50|117315|117195|117310|117190|117325|117210|117310|117190|15
1611774780000|2021-01-27 19:13:00|117320|117200|117315|117200|117330|117215|117305|117190|0
1611774790000|2021-01-27 19:13:10|117310|117195|117300|117185|117315|117205|117295|117185|5
1611774800000|2021-01-27 19:13:20|117295|117175|117250|117135|117295|117180|117250|117135|35
1611774810000|2021-01-27 19:13:30|117245|117130|117250|117135|117250|117140|117230|117120|15
1611774820000|2021-01-27 19:13:40|117245|117130|117270|117150|117270|117155|117240|117125|0
1611774830000|2021-01-27 19:13:50|117280|117155|117250|117130|117280|117160|117240|117120|15
1611774840000|2021-01-27 19:14:00|117255|117135|117255|117140|117290|117175|117245|117135|15
1611774850000|2021-01-27 19:14:10|117260|117150|117275|117160|117295|117180|117260|117150|0
1611774860000|2021-01-27 19:14:20|117280|117155|117220|117110|117280|117160|117215|117105|45
1611774870000|2021-01-27 19:14:30|117205|117105|117145|117030|117215|117105|117135|117020|170
1611774880000|2021-01-27 19:14:40|117150|117035|117145|117030|117160|117045|117120|117005|75
1611774890000|2021-01-27 19:14:50|117135|117020|117135|117015|117150|117040|117130|117015|5
1611774900000|2021-01-27 19:15:00|117115|116995|117140|117025|117170|117055|117115|116995|45
1611774910000|2021-01-27 19:15:10|117150|117035|117105|116990|117155|117040|117105|116990|70
1611774920000|2021-01-27 19:15:20|117110|116985|117080|116965|117110|116995|117075|116960|80
1611774930000|2021-01-27 19:15:30|117085|116970|117050|116930|117085|116970|117045|116930|70
1611774940000|2021-01-27 19:15:40|117035|116935|117035|116920|117080|116970|117020|116905|100
1611774950000|2021-01-27 19:15:50|117040|116930|117080|116965|117080|116965|117040|116920|60
1611774960000|2021-01-27 19:16:00|117090|116975|117085|116965|117105|116995|117070|116955|40
1611774970000|2021-01-27 19:16:10|117080|116960|117080|116965|117100|116985|117060|116945|30
1611774980000|2021-01-27 19:16:20|117085|116975|117090|116970|117090|116975|117050|116935|10
1611774990000|2021-01-27 19:16:30|117080|116975|117080|116960|117095|116980|117065|116945|10
1611775000000|2021-01-27 19:16:40|117075|116965|117090|116975|117095|116980|117070|116955|65
1611775010000|2021-01-27 19:16:50|117095|116990|117080|116965|117105|116990|117065|116955|85
1611775020000|2021-01-27 19:17:00|117085|116955|117055|116935|117085|116970|117050|116930|15
1611775030000|2021-01-27 19:17:10|117050|116940|117055|116945|117070|116950|117035|116920|110
1611775040000|2021-01-27 19:17:20|117060|116935|117025|116915|117065|116935|117025|116910|210
1611775050000|2021-01-27 19:17:30|117030|116920|117065|116950|117065|116950|117030|116915|15
1611775060000|2021-01-27 19:17:40|117070|116955|117035|116920|117075|116960|117030|116920|25
1611775070000|2021-01-27 19:17:50|117030|116915|117035|116920|117040|116925|117020|116905|25
1611775080000|2021-01-27 19:18:00|117040|116925|117055|116940|117085|116970|117020|116905|30
1611775090000|2021-01-27 19:18:10|117050|116935|117035|116925|117055|116945|117035|116920|115
1611775100000|2021-01-27 19:18:20|117030|116915|116985|116875|117030|116915|116985|116875|290
1611775110000|2021-01-27 19:18:30|116990|116880|117000|116880|117020|116900|116975|116860|20
1611775120000|2021-01-27 19:18:40|117005|116890|117010|116890|117025|116910|116990|116875|30
1611775130000|2021-01-27 19:18:50|117005|116895|117030|116910|117030|116910|116990|116870|5
1611775140000|2021-01-27 19:19:00|117020|116900|117020|116905|117045|116930|117005|116890|45
1611775150000|2021-01-27 19:19:10|117015|116900|117035|116920|117035|116920|117010|116895|5
1611775160000|2021-01-27 19:19:20|117040|116925|117045|116930|117085|116970|117040|116925|60
1611775170000|2021-01-27 19:19:30|117050|116935|117090|116975|117090|116975|117045|116935|0
1611775180000|2021-01-27 19:19:40|117085|116970|117080|116965|117090|116975|117065|116955|0
1611775190000|2021-01-27 19:19:50|117075|116960|117085|116965|117105|116995|117070|116955|10
1611775200000|2021-01-27 19:20:00|117090|116970|117125|117015|117125|117015|117090|116970|70
1611775210000|2021-01-27 19:20:10|117130|117025|117180|117065|117185|117070|117130|117015|150
1611775220000|2021-01-27 19:20:20|117185|117070|117155|117040|117190|117075|117150|117035|60
1611775230000|2021-01-27 19:20:30|117150|117035|117145|117025|117180|117065|117140|117025|10
1611775240000|2021-01-27 19:20:40|117150|117035|117125|117010|117150|117035|117105|116995|15
1611775250000|2021-01-27 19:20:50|117130|117015|117105|116990|117130|117015|117095|116975|5
1611775260000|2021-01-27 19:21:00|117100|116985|117090|116970|117105|116995|117080|116965|15
1611775270000|2021-01-27 19:21:10|117095|116980|117140|117020|117155|117040|117085|116970|10
1611775280000|2021-01-27 19:21:20|117150|117025|117130|117010|117155|117040|117120|117000|10
1611775290000|2021-01-27 19:21:30|117125|117020|117090|116980|117145|117025|117090|116980|15
1611775300000|2021-01-27 19:21:40|117100|116985|117075|116960|117100|116985|117070|116960|60
1611775310000|2021-01-27 19:21:50|117070|116965|117050|116935|117090|116975|117045|116935|270
1611775320000|2021-01-27 19:22:00|117060|116930|117090|116970|117100|116985|117050|116930|40
1611775330000|2021-01-27 19:22:10|117100|116975|117095|116985|117100|116990|117075|116960|10
1611775340000|2021-01-27 19:22:20|117100|116990|117085|116970|117145|117030|117085|116970|45
1611775350000|2021-01-27 19:22:30|117080|116965|117100|116980|117110|116995|117075|116960|135
1611775360000|2021-01-27 19:22:40|117105|116985|117115|117000|117120|117005|117100|116980|0
1611775370000|2021-01-27 19:22:50|117120|117005|117110|117000|117125|117010|117090|116980|0
1611775380000|2021-01-27 19:23:00|117120|117005|117095|116975|117120|117005|117075|116960|60
1611775390000|2021-01-27 19:23:10|117090|116985|117095|116980|117100|116985|117080|116965|15
1611775400000|2021-01-27 19:23:20|117100|116985|117210|117100|117210|117100|117100|116980|90
1611775410000|2021-01-27 19:23:30|117220|117090|117220|117100|117225|117110|117180|117065|60
1611775420000|2021-01-27 19:23:40|117225|117115|117200|117085|117245|117130|117200|117085|90
1611775430000|2021-01-27 19:23:50|117190|117080|117210|117090|117220|117100|117180|117065|0
1611775440000|2021-01-27 19:24:00|117205|117070|117235|117115|117235|117115|117160|117050|35
1611775450000|2021-01-27 19:24:10|117225|117120|117230|117115|117265|117150|117225|117110|40
1611775460000|2021-01-27 19:24:20|117235|117120|117220|117105|117235|117120|117210|117090|20
1611775470000|2021-01-27 19:24:30|117230|117110|117260|117145|117265|117150|117230|117105|65
1611775480000|2021-01-27 19:24:40|117270|117155|117245|117125|117270|117155|117245|117125|20
1611775490000|2021-01-27 19:24:50|117240|117130|117245|117130|117265|117155|117235|117115|10
1611775500000|2021-01-27 19:25:00|117255|117140|117235|117115|117280|117165|117235|117115|25
1611775510000|2021-01-27 19:25:10|117230|117105|117225|117110|117240|117130|117220|117105|225
1611775520000|2021-01-27 19:25:20|117220|117105|117255|117135|117260|117145|117190|117080|80
1611775530000|2021-01-27 19:25:30|117250|117125|117225|117105|117265|117155|117225|117105|0
1611775540000|2021-01-27 19:25:40|117220|117110|117215|117095|117225|117110|117195|117080|20
1611775550000|2021-01-27 19:25:50|117220|117100|117210|117100|117230|117115|117205|117090|5
1611775560000|2021-01-27 19:26:00|117215|117090|117180|117065|117220|117100|117165|117055|25
1611775570000|2021-01-27 19:26:10|117190|117075|117220|117105|117240|117125|117190|117075|35
1611775580000|2021-01-27 19:26:20|117225|117100|117200|117085|117230|117115|117200|117085|10
1611775590000|2021-01-27 19:26:30|117205|117080|117195|117080|117205|117090|117185|117070|35
1611775600000|2021-01-27 19:26:40|117190|117085|117215|117100|117230|117115|117190|117075|855
1611775610000|2021-01-27 19:26:50|117200|117085|117210|117095|117220|117105|117195|117075|0
1611775620000|2021-01-27 19:27:00|117215|117090|117265|117150|117265|117155|117215|117090|5
1611775630000|2021-01-27 19:27:10|117270|117155|117250|117130|117290|117175|117250|117130|20
1611775640000|2021-01-27 19:27:20|117245|117125|117225|117110|117245|117130|117215|117100|0
1611775650000|2021-01-27 19:27:30|117230|117120|117180|117065|117235|117120|117180|117065|5
1611775660000|2021-01-27 19:27:40|117175|117060|117185|117065|117185|117075|117170|117055|30
1611775670000|2021-01-27 19:27:50|117190|117075|117135|117020|117210|117095|117135|117020|50
1611775680000|2021-01-27 19:28:00|117130|117015|117100|116985|117130|117015|117095|116980|55
1611775690000|2021-01-27 19:28:10|117090|116980|117095|116980|117105|116990|117075|116965|20
1611775700000|2021-01-27 19:28:20|117090|116990|117070|116960|117135|117020|117055|116940|255
1611775710000|2021-01-27 19:28:30|117075|116965|117045|116930|117095|116980|117045|116930|260
1611775720000|2021-01-27 19:28:40|117050|116935|117090|116980|117095|116980|117040|116930|110
1611775730000|2021-01-27 19:28:50|117095|116985|117100|116985|117105|116990|117080|116965|30
1611775740000|2021-01-27 19:29:00|117105|116975|117080|116965|117120|117010|117080|116965|75
1611775750000|2021-01-27 19:29:10|117075|116960|117075|116960|117090|116970|117060|116945|25
1611775760000|2021-01-27 19:29:20|117070|116955|117060|116945|117090|116975|117050|116940|230
1611775770000|2021-01-27 19:29:30|117065|116950|117040|116925|117075|116955|117040|116925|10
1611775780000|2021-01-27 19:29:40|117035|116930|117040|116925|117045|116935|117025|116920|170
1611775790000|2021-01-27 19:29:50|117035|116920|117060|116945|117070|116955|117030|116920|20
1611775800000|2021-01-27 19:30:00|117045|116935|117020|116905|117055|116940|117015|116905|165
1611775810000|2021-01-27 19:30:10|117015|116910|117025|116910|117040|116930|117015|116895|255
1611775820000|2021-01-27 19:30:20|117030|116905|117010|116895|117035|116920|116995|116885|90
1611775830000|2021-01-27 19:30:30|117015|116900|117010|116890|117020|116905|116950|116830|105
1611775840000|2021-01-27 19:30:40|117005|116880|116990|116870|117025|116905|116975|116860|295
1611775850000|2021-01-27 19:30:50|116985|116875|117020|116905|117025|116905|116980|116865|5
1611775860000|2021-01-27 19:31:00|117015|116900|117040|116930|117080|116965|117015|116900|230
1611775870000|2021-01-27 19:31:10|117045|116935|117025|116915|117045|116935|117000|116885|35
1611775880000|2021-01-27 19:31:20|117030|116910|117030|116915|117055|116940|117015|116905|25
1611775890000|2021-01-27 19:31:30|117035|116925|117010|116900|117055|116945|117010|116900|120
1611775900000|2021-01-27 19:31:40|117005|116905|117015|116905|117035|116920|117000|116895|90
1611775910000|2021-01-27 19:31:50|117020|116900|116980|116870|117020|116900|116970|116850|70
1611775920000|2021-01-27 19:32:00|116975|116865|116935|116815|116980|116865|116920|116810|175
1611775930000|2021-01-27 19:32:10|116925|116820|116960|116840|116970|116850|116925|116815|65
1611775940000|2021-01-27 19:32:20|116955|116845|116950|116835|116970|116850|116920|116810|45
1611775950000|2021-01-27 19:32:30|116935|116830|116880|116765|116940|116830|116875|116760|495
1611775960000|2021-01-27 19:32:40|116870|116760|116845|116730|116880|116765|116845|116730|135
1611775970000|2021-01-27 19:32:50|116835|116725|116865|116750|116885|116770|116830|116720|290
1611775980000|2021-01-27 19:33:00|116860|116735|116795|116675|116865|116750|116795|116675|370
1611775990000|2021-01-27 19:33:10|116800|116680|116750|116635|116800|116685|116735|116625|240
1611776000000|2021-01-27 19:33:20|116740|116640|116740|116620|116750|116645|116715|116600|410
1611776010000|2021-01-27 19:33:30|116765|116650|116775|116660|116775|116660|116735|116615|205
1611776020000|2021-01-27 19:33:40|116770|116650|116795|116680|116835|116725|116765|116650|225
1611776030000|2021-01-27 19:33:50|116785|116685|116775|116655|116785|116685|116755|116635|25
1611776040000|2021-01-27 19:34:00|116795|116660|116795|116680|116795|116680|116770|116655|10
1611776050000|2021-01-27 19:34:10|116805|116690|116765|116650|116810|116690|116765|116650|55
1611776060000|2021-01-27 19:34:20|116755|116640|116730|116620|116755|116640|116730|116615|30
1611776070000|2021-01-27 19:34:30|116725|116615|116710|116600|116740|116620|116700|116590|45
1611776080000|2021-01-27 19:34:40|116715|116610|116690|116580|116740|116620|116690|116580|115
1611776090000|2021-01-27 19:34:50|116695|116585|116695|116580|116715|116605|116670|116555|130
1611776100000|2021-01-27 19:35:00|116675|116565|116640|116525|116730|116615|116635|116520|350
1611776110000|2021-01-27 19:35:10|116645|116530|116590|116475|116645|116530|116590|116475|185
1611776120000|2021-01-27 19:35:20|116595|116480|116565|116445|116625|116505|116550|116435|175
1611776130000|2021-01-27 19:35:30|116555|116440|116530|116410|116555|116440|116525|116410|40
1611776140000|2021-01-27 19:35:40|116515|116405|116515|116400|116520|116405|116490|116380|105
1611776150000|2021-01-27 19:35:50|116510|116405|116540|116425|116585|116470|116510|116395|285
1611776160000|2021-01-27 19:36:00|116545|116415|116570|116455|116605|116490|116525|116410|75
1611776170000|2021-01-27 19:36:10|116580|116465|116690|116570|116715|116600|116580|116460|355
1611776180000|2021-01-27 19:36:20|116680|116575|116760|116645|116770|116650|116670|116560|145
1611776190000|2021-01-27 19:36:30|116755|116630|116790|116675|116790|116675|116730|116615|215
1611776200000|2021-01-27 19:36:40|116780|116670|116785|116670|116810|116695|116775|116660|75
1611776210000|2021-01-27 19:36:50|116775|116665|116795|116675|116835|116720|116770|116655|240
1611776220000|2021-01-27 19:37:00|116790|116685|116765|116645|116805|116690|116765|116645|25
1611776230000|2021-01-27 19:37:10|116755|116640|116755|116635|116775|116660|116740|116625|25
1611776240000|2021-01-27 19:37:20|116765|116645|116740|116620|116765|116650|116710|116600|30
1611776250000|2021-01-27 19:37:30|116735|116630|116740|116620|116755|116640|116720|116605|10
1611776260000|2021-01-27 19:37:40|116735|116610|116705|116585|116740|116610|116685|116570|20
1611776270000|2021-01-27 19:37:50|116695|116580|116655|116540|116695|116585|116655|116535|5
1611776280000|2021-01-27 19:38:00|116645|116535|116740|116625|116740|116625|116645|116530|10
1611776290000|2021-01-27 19:38:10|116735|116630|116800|116685|116800|116685|116720|116610|25
1611776300000|2021-01-27 19:38:20|116805|116680|116795|116680|116835|116720|116775|116660|30
1611776310000|2021-01-27 19:38:30|116790|116675|116755|116640|116790|116675|116750|116635|0
1611776320000|2021-01-27 19:38:40|116765|116635|116790|116680|116795|116680|116750|116635|90
1611776330000|2021-01-27 19:38:50|116775|116670|116735|116615|116775|116670|116730|116610|40
1611776340000|2021-01-27 19:39:00|116740|116630|116710|116590|116740|116630|116700|116580|30
1611776350000|2021-01-27 19:39:10|116700|116585|116720|116600|116720|116605|116690|116575|10
1611776360000|2021-01-27 19:39:20|116725|116605|116710|116595|116725|116610|116680|116565|5
1611776370000|2021-01-27 19:39:30|116700|116590|116720|116605|116725|116610|116695|116580|25
1611776380000|2021-01-27 19:39:40|116725|116610|116780|116660|116780|116665|116725|116610|85
1611776390000|2021-01-27 19:39:50|116775|116665|116755|116635|116785|116670|116750|116635|40
1611776400000|2021-01-27 19:40:00|116745|116630|116655|116540|116745|116630|116640|116525|280
1611776410000|2021-01-27 19:40:10|116660|116545|116665|116555|116670|116560|116640|116525|35
1611776420000|2021-01-27 19:40:20|116660|116550|116665|116550|116665|116550|116620|116510|40
1611776430000|2021-01-27 19:40:30|116660|116545|116700|116580|116700|116580|116650|116540|65
1611776440000|2021-01-27 19:40:40|116715|116600|116735|116620|116735|116620|116710|116600|25
1611776450000|2021-01-27 19:40:50|116730|116610|116660|116545|116735|116625|116655|116540|80
1611776460000|2021-01-27 19:41:00|116665|116550|116635|116525|116670|116555|116635|116525|140
1611776470000|2021-01-27 19:41:10|116640|116530|116670|116555|116685|116570|116635|116520|125
1611776480000|2021-01-27 19:41:20|116665|116535|116690|116575|116700|116585|116635|116525|45
1611776490000|2021-01-27 19:41:30|116685|116565|116730|116610|116755|116635|116680|116565|65
1611776500000|2021-01-27 19:41:40|116735|116615|116730|116615|116750|116635|116730|116610|0
1611776510000|2021-01-27 19:41:50|116735|116610|116715|116600|116735|116620|116700|116580|20
1611776520000|2021-01-27 19:42:00|116710|116595|116670|116555|116710|116600|116655|116540|70
1611776530000|2021-01-27 19:42:10|116665|116550|116675|116560|116690|116575|116660|116545|5
1611776540000|2021-01-27 19:42:20|116670|116555|116750|116630|116760|116645|116660|116545|110
1611776550000|2021-01-27 19:42:30|116755|116640|116730|116615|116755|116640|116730|116615|30
1611776560000|2021-01-27 19:42:40|116740|116625|116755|116640|116770|116655|116740|116625|65
1611776570000|2021-01-27 19:42:50|116760|116645|116790|116670|116795|116675|116755|116640|65
1611776580000|2021-01-27 19:43:00|116795|116680|116850|116735|116860|116745|116795|116680|95
1611776590000|2021-01-27 19:43:10|116835|116725|116835|116720|116860|116740|116820|116705|35
1611776600000|2021-01-27 19:43:20|116830|116715|116840|116730|116850|116735|116820|116700|75
1611776610000|2021-01-27 19:43:30|116845|116735|116785|116665|116855|116740|116785|116665|20
1611776620000|2021-01-27 19:43:40|116795|116670|116775|116660|116805|116690|116770|116655|110
1611776630000|2021-01-27 19:43:50|116770|116655|116745|116630|116780|116665|116740|116625|15
1611776640000|2021-01-27 19:44:00|116730|116620|116670|116555|116735|116620|116670|116555|60
1611776650000|2021-01-27 19:44:10|116655|116540|116610|116500|116655|116540|116585|116470|90
1611776660000|2021-01-27 19:44:20|116615|116510|116605|116490|116645|116530|116595|116485|55
1611776670000|2021-01-27 19:44:30|116620|116495|116640|116520|116640|116530|116610|116495|10
1611776680000|2021-01-27 19:44:40|116650|116535|116695|116575|116695|116585|116630|116515|25
1611776690000|2021-01-27 19:44:50|116690|116570|116715|116600|116715|116600|116680|116565|50
1611776700000|2021-01-27 19:45:00|116690|116605|116725|116605|116725|116605|116675|116560|50
1611776710000|2021-01-27 19:45:10|116730|116615|116725|116615|116755|116640|116715|116605|20
1611776720000|2021-01-27 19:45:20|116735|116620|116750|116635|116765|116650|116735|116615|15
1611776730000|2021-01-27 19:45:30|116755|116640|116750|116630|116760|116645|116740|116625|5
1611776740000|2021-01-27 19:45:40|116745|116625|116690|116575|116755|116635|116680|116570|15
1611776750000|2021-01-27 19:45:50|116685|116570|116675|116560|116690|116575|116655|116545|25
1611776760000|2021-01-27 19:46:00|116670|116550|116640|116525|116675|116565|116620|116510|50
1611776770000|2021-01-27 19:46:10|116630|116520|116640|116525|116675|116565|116630|116515|10
1611776780000|2021-01-27 19:46:20|116645|116540|116640|116525|116660|116545|116630|116510|20
1611776790000|2021-01-27 19:46:30|116635|116520|116670|116555|116675|116560|116600|116485|25
1611776800000|2021-01-27 19:46:40|116675|116560|116710|116600|116710|116600|116665|116550|10
1611776810000|2021-01-27 19:46:50|116715|116605|116740|116620|116775|116660|116715|116600|80
1611776820000|2021-01-27 19:47:00|116745|116630|116710|116595|116745|116630|116695|116580|40
1611776830000|2021-01-27 19:47:10|116705|116590|116700|116580|116715|116600|116690|116580|0
1611776840000|2021-01-27 19:47:20|116705|116585|116650|116535|116720|116600|116650|116535|25
1611776850000|2021-01-27 19:47:30|116640|116530|116640|116525|116660|116545|116630|116515|20
1611776860000|2021-01-27 19:47:40|116635|116520|116685|116575|116685|116575|116630|116515|15
1611776870000|2021-01-27 19:47:50|116690|116585|116710|116595|116715|116595|116690|116575|40
1611776880000|2021-01-27 19:48:00|116715|116600|116685|116570|116715|116600|116675|116565|50
1611776890000|2021-01-27 19:48:10|116675|116560|116615|116505|116680|116560|116615|116500|55
1611776900000|2021-01-27 19:48:20|116610|116495|116620|116500|116635|116520|116590|116475|50
1611776910000|2021-01-27 19:48:30|116630|116505|116625|116510|116630|116520|116605|116490|10
1611776920000|2021-01-27 19:48:40|116620|116500|116605|116485|116620|116500|116590|116475|5
1611776930000|2021-01-27 19:48:50|116600|116495|116610|116490|116630|116510|116595|116480|35
1611776940000|2021-01-27 19:49:00|116615|116495|116565|116450|116630|116510|116560|116445|105
1611776950000|2021-01-27 19:49:10|116575|116455|116495|116380|116595|116480|116480|116360|485
1611776960000|2021-01-27 19:49:20|116500|116390|116425|116310|116505|116390|116425|116310|240
1611776970000|2021-01-27 19:49:30|116445|116325|116430|116310|116455|116345|116410|116295|185
1611776980000|2021-01-27 19:49:40|116440|116320|116470|116350|116485|116370|116420|116305|35
1611776990000|2021-01-27 19:49:50|116475|116355|116485|116370|116500|116390|116455|116340|200
1611777000000|2021-01-27 19:50:00|116480|116365|116555|116440|116575|116455|116470|116355|230
1611777010000|2021-01-27 19:50:10|116545|116430|116545|116430|116575|116460|116535|116420|35
1611777020000|2021-01-27 19:50:20|116555|116440|116585|116470|116630|116515|116545|116435|115
1611777030000|2021-01-27 19:50:30|116590|116475|116545|116430|116605|116485|116540|116425|55
1611777040000|2021-01-27 19:50:40|116540|116425|116545|116430|116545|116430|116490|116375|15
1611777050000|2021-01-27 19:50:50|116555|116435|116525|116405|116555|116440|116520|116405|15
1611777060000|2021-01-27 19:51:00|116520|116395|116460|116345|116520|116395|116445|116330|95
1611777070000|2021-01-27 19:51:10|116455|116335|116505|116390|116510|116390|116455|116335|25
1611777080000|2021-01-27 19:51:20|116510|116395|116500|116385|116510|116395|116480|116365|35
1611777090000|2021-01-27 19:51:30|116495|116380|116465|116345|116500|116385|116450|116340|40
1611777100000|2021-01-27 19:51:40|116470|116355|116370|116250|116470|116355|116365|116250|295
1611777110000|2021-01-27 19:51:50|116360|116245|116355|116235|116390|116275|116345|116230|85
1611777120000|2021-01-27 19:52:00|116350|116225|116335|116220|116360|116240|116300|116185|205
1611777130000|2021-01-27 19:52:10|116340|116215|116405|116285|116410|116290|116330|116210|95
1611777140000|2021-01-27 19:52:20|116400|116280|116330|116210|116400|116280|116320|116200|25
1611777150000|2021-01-27 19:52:30|116325|116205|116310|116195|116325|116205|116275|116160|60
1611777160000|2021-01-27 19:52:40|116305|116200|116275|116160|116325|116210|116275|116160|95
1611777170000|2021-01-27 19:52:50|116270|116155|116235|116120|116275|116160|116230|116120|65
1611777180000|2021-01-27 19:53:00|116255|116125|116285|116170|116340|116225|116255|116125|380
1611777190000|2021-01-27 19:53:10|116290|116175|116270|116150|116305|116190|116270|116150|40
1611777200000|2021-01-27 19:53:20|116260|116145|116265|116150|116295|116180|116260|116145|80
1611777210000|2021-01-27 19:53:30|116270|116155|116275|116160|116290|116170|116260|116145|105
1611777220000|2021-01-27 19:53:40|116280|116165|116335|116220|116335|116220|116280|116165|75
1611777230000|2021-01-27 19:53:50|116340|116225|116310|116195|116340|116225|116280|116165|55
1611777240000|2021-01-27 19:54:00|116315|116190|116365|116250|116405|116295|116315|116190|400
1611777250000|2021-01-27 19:54:10|116355|116245|116390|116270|116425|116310|116355|116240|305
1611777260000|2021-01-27 19:54:20|116400|116275|116460|116340|116470|116360|116375|116265|75
1611777270000|2021-01-27 19:54:30|116455|116325|116425|116310|116455|116340|116415|116305|30
1611777280000|2021-01-27 19:54:40|116435|116320|116360|116245|116440|116325|116360|116245|30
1611777290000|2021-01-27 19:54:50|116355|116235|116360|116245|116400|116290|116345|116230|250
1611777300000|2021-01-27 19:55:00|116355|116240|116290|116175|116360|116245|116260|116145|150
1611777310000|2021-01-27 19:55:10|116285|116165|116265|116150|116290|116175|116260|116140|30
1611777320000|2021-01-27 19:55:20|116260|116140|116235|116125|116285|116170|116225|116115|105
1611777330000|2021-01-27 19:55:30|116245|116130|116255|116140|116285|116175|116240|116130|100
1611777340000|2021-01-27 19:55:40|116250|116135|116195|116075|116260|116145|116195|116075|95
1611777350000|2021-01-27 19:55:50|116185|116070|116255|116145|116265|116150|116185|116070|80
1611777360000|2021-01-27 19:56:00|116250|116135|116320|116205|116320|116205|116240|116125|80
1611777370000|2021-01-27 19:56:10|116315|116200|116320|116205|116350|116240|116315|116200|30
1611777380000|2021-01-27 19:56:20|116325|116215|116370|116255|116370|116260|116325|116215|135
1611777390000|2021-01-27 19:56:30|116365|116250|116365|116250|116370|116255|116340|116225|35
1611777400000|2021-01-27 19:56:40|116350|116240|116330|116215|116365|116250|116315|116205|20
1611777410000|2021-01-27 19:56:50|116325|116210|116385|116270|116395|116280|116325|116210|160
1611777420000|2021-01-27 19:57:00|116375|116265|116415|116295|116415|116295|116375|116255|20
1611777430000|2021-01-27 19:57:10|116410|116305|116455|116340|116485|116365|116400|116285|50
1611777440000|2021-01-27 19:57:20|116460|116345|116460|116345|116475|116355|116445|116325|15
1611777450000|2021-01-27 19:57:30|116455|116335|116395|116280|116455|116340|116395|116280|80
1611777460000|2021-01-27 19:57:40|116385|116285|116350|116230|116390|116285|116345|116230|40
1611777470000|2021-01-27 19:57:50|116355|116240|116375|116265|116395|116280|116350|116240|235
1611777480000|2021-01-27 19:58:00|116370|116260|116405|116290|116405|116290|116350|116235|50
1611777490000|2021-01-27 19:58:10|116425|116310|116430|116310|116445|116330|116415|116300|30
1611777500000|2021-01-27 19:58:20|116435|116320|116420|116300|116445|116330|116405|116290|20
1611777510000|2021-01-27 19:58:30|116410|116295|116400|116285|116420|116305|116385|116275|20
1611777520000|2021-01-27 19:58:40|116390|116280|116400|116285|116405|116290|116380|116260|15
1611777530000|2021-01-27 19:58:50|116390|116275|116385|116270|116420|116305|116365|116250|0
1611777540000|2021-01-27 19:59:00|116375|116265|116390|116270|116395|116280|116365|116250|10
1611777550000|2021-01-27 19:59:10|116380|116280|116405|116290|116420|116310|116380|116270|25
1611777560000|2021-01-27 19:59:20|116410|116285|116360|116245|116420|116300|116360|116245|30
1611777570000|2021-01-27 19:59:30|116355|116250|116375|116255|116380|116265|116355|116240|0
1611777580000|2021-01-27 19:59:40|116380|116265|116330|116210|116390|116270|116325|116210|50
1611777590000|2021-01-27 19:59:50|116325|116205|116270|116150|116345|116235|116270|116150|55
1611777600000|2021-01-27 20:00:00|116275|116160|116300|116185|116325|116210|116255|116140|40
1611777610000|2021-01-27 20:00:10|116295|116180|116220|116105|116300|116180|116215|116105|70
1611777620000|2021-01-27 20:00:20|116225|116110|116220|116110|116250|116135|116215|116105|45
1611777630000|2021-01-27 20:00:30|116225|116115|116190|116075|116235|116120|116190|116075|200
1611777640000|2021-01-27 20:00:40|116170|116050|116185|116070|116190|116075|116145|116030|185
1611777650000|2021-01-27 20:00:50|116180|116065|116200|116085|116215|116095|116180|116065|10
1611777660000|2021-01-27 20:01:00|116190|116075|116150|116040|116195|116075|116130|116020|85
1611777670000|2021-01-27 20:01:10|116160|116035|116150|116030|116180|116065|116145|116030|30
1611777680000|2021-01-27 20:01:20|116155|116035|116135|116015|116165|116055|116130|116015|55
1611777690000|2021-01-27 20:01:30|116130|116020|116155|116040|116170|116055|116130|116020|20
1611777700000|2021-01-27 20:01:40|116165|116045|116215|116100|116225|116110|116165|116045|85
1611777710000|2021-01-27 20:01:50|116225|116110|116230|116110|116260|116150|116225|116110|55
1611777720000|2021-01-27 20:02:00|116225|116115|116210|116095|116240|116125|116200|116090|20
1611777730000|2021-01-27 20:02:10|116200|116090|116270|116150|116275|116160|116200|116085|30
1611777740000|2021-01-27 20:02:20|116265|116160|116240|116125|116295|116175|116235|116120|120
1611777750000|2021-01-27 20:02:30|116255|116130|116250|116135|116290|116175|116250|116125|70
1611777760000|2021-01-27 20:02:40|116265|116150|116260|116140|116280|116160|116240|116125|35
1611777770000|2021-01-27 20:02:50|116250|116145|116250|116130|116250|116145|116230|116120|5
1611777780000|2021-01-27 20:03:00|116240|116125|116180|116060|116240|116125|116160|116045|50
1611777790000|2021-01-27 20:03:10|116195|116080|116280|116160|116280|116160|116195|116080|10
1611777800000|2021-01-27 20:03:20|116270|116170|116375|116260|116380|116265|116270|116155|85
1611777810000|2021-01-27 20:03:30|116370|116250|116385|116265|116425|116310|116360|116240|285
1611777820000|2021-01-27 20:03:40|116375|116260|116365|116250|116375|116260|116335|116220|15
1611777830000|2021-01-27 20:03:50|116355|116255|116405|116280|116425|116315|116355|116245|40
1611777840000|2021-01-27 20:04:00|116395|116275|116390|116275|116405|116290|116375|116260|30
1611777850000|2021-01-27 20:04:10|116385|116270|116355|116240|116390|116275|116345|116230|35
1611777860000|2021-01-27 20:04:20|116360|116250|116330|116220|116375|116260|116330|116215|15
1611777870000|2021-01-27 20:04:30|116340|116215|116315|116200|116375|116260|116305|116190|630
1611777880000|2021-01-27 20:04:40|116310|116195|116345|116230|116360|116245|116310|116195|245
1611777890000|2021-01-27 20:04:50|116350|116240|116350|116230|116350|116240|116330|116215|0
1611777900000|2021-01-27 20:05:00|116355|116240|116360|116240|116360|116245|116340|116220|10
1611777910000|2021-01-27 20:05:10|116355|116250|116420|116310|116425|116310|116355|116240|75
1611777920000|2021-01-27 20:05:20|116425|116300|116430|116315|116450|116335|116410|116300|100
1611777930000|2021-01-27 20:05:30|116420|116310|116385|116265|116435|116320|116380|116265|20
1611777940000|2021-01-27 20:05:40|116390|116270|116355|116240|116405|116285|116355|116240|25
1611777950000|2021-01-27 20:05:50|116345|116235|116385|116270|116385|116270|116325|116210|50
1611777960000|2021-01-27 20:06:00|116390|116275|116400|116280|116420|116310|116380|116270|25
1611777970000|2021-01-27 20:06:10|116370|116255|116435|116320|116435|116325|116370|116255|260
1611777980000|2021-01-27 20:06:20|116430|116315|116405|116290|116435|116320|116405|116290|5
1611777990000|2021-01-27 20:06:30|116410|116295|116450|116340|116455|116340|116410|116295|20
1611778000000|2021-01-27 20:06:40|116455|116345|116470|116355|116470|116355|116455|116340|20
1611778010000|2021-01-27 20:06:50|116465|116350|116465|116350|116470|116365|116445|116335|160
1611778020000|2021-01-27 20:07:00|116455|116345|116445|116325|116470|116360|116430|116320|25
1611778030000|2021-01-27 20:07:10|116435|116320|116470|116355|116470|116365|116435|116320|30
1611778040000|2021-01-27 20:07:20|116460|116360|116465|116350|116465|116360|116445|116330|15
1611778050000|2021-01-27 20:07:30|116470|116360|116490|116370|116495|116385|116465|116355|190
1611778060000|2021-01-27 20:07:40|116495|116375|116485|116365|116505|116395|116470|116350|55
1611778070000|2021-01-27 20:07:50|116490|116375|116490|116375|116495|116390|116480|116365|40
1611778080000|2021-01-27 20:08:00|116485|116370|116460|116345|116490|116375|116420|116305|15
1611778090000|2021-01-27 20:08:10|116470|116340|116470|116355|116475|116360|116450|116330|5
1611778100000|2021-01-27 20:08:20|116460|116350|116450|116340|116465|116355|116430|116315|25
1611778110000|2021-01-27 20:08:30|116455|116335|116430|116315|116470|116355|116430|116315|155
1611778120000|2021-01-27 20:08:40|116440|116320|116440|116325|116470|116355|116440|116320|120
1611778130000|2021-01-27 20:08:50|116435|116320|116380|116260|116440|116330|116375|116260|30
1611778140000|2021-01-27 20:09:00|116375|116250|116385|116275|116400|116285|116365|116250|15
1611778150000|2021-01-27 20:09:10|116390|116280|116445|116330|116455|116340|116390|116275|110
1611778160000|2021-01-27 20:09:20|116440|116325|116410|116290|116440|116325|116405|116290|10
1611778170000|2021-01-27 20:09:30|116400|116285|116365|116250|116410|116295|116365|116250|45
1611778180000|2021-01-27 20:09:40|116370|116255|116360|116245|116370|116255|116345|116235|15
1611778190000|2021-01-27 20:09:50|116365|116250|116395|116280|116395|116280|116355|116245|65
1611778200000|2021-01-27 20:10:00|116390|116285|116440|116330|116460|116340|116390|116275|65
1611778210000|2021-01-27 20:10:10|116435|116320|116455|116335|116455|116340|116420|116310|15
1611778220000|2021-01-27 20:10:20|116450|116330|116435|116320|116460|116345|116430|116315|30
1611778230000|2021-01-27 20:10:30|116430|116325|116440|116320|116455|116340|116420|116310|5
1611778240000|2021-01-27 20:10:40|116445|116330|116415|116300|116445|116330|116405|116290|25
1611778250000|2021-01-27 20:10:50|116410|116290|116445|116330|116445|116330|116405|116290|15
1611778260000|2021-01-27 20:11:00|116435|116320|116495|116370|116495|116370|116415|116300|240
1611778270000|2021-01-27 20:11:10|116490|116380|116490|116380|116505|116390|116470|116355|105
1611778280000|2021-01-27 20:11:20|116495|116375|116495|116385|116505|116390|116465|116350|80
1611778290000|2021-01-27 20:11:30|116510|116395|116500|116385|116510|116395|116490|116380|140
1611778300000|2021-01-27 20:11:40|116480|116365|116435|116325|116485|116375|116435|116325|100
1611778310000|2021-01-27 20:11:50|116425|116315|116455|116340|116460|116340|116425|116315|10
1611778320000|2021-01-27 20:12:00|116465|116350|116390|116275|116465|116350|116370|116260|105
1611778330000|2021-01-27 20:12:10|116385|116270|116375|116260|116385|116270|116365|116250|30
1611778340000|2021-01-27 20:12:20|116370|116255|116315|116205|116375|116260|116315|116205|50
1611778350000|2021-01-27 20:12:30|116320|116200|116315|116205|116325|116205|116275|116170|155
1611778360000|2021-01-27 20:12:40|116320|116210|116310|116200|116355|116245|116310|116200|265
1611778370000|2021-01-27 20:12:50|116315|116205|116275|116165|116330|116215|116275|116165|245
1611778380000|2021-01-27 20:13:00|116280|116160|116265|116150|116280|116160|116245|116130|150
1611778390000|2021-01-27 20:13:10|116270|116155|116270|116155|116280|116165|116265|116145|60
1611778400000|2021-01-27 20:13:20|116265|116160|116270|116165|116270|116165|116245|116130|135
1611778410000|2021-01-27 20:13:30|116265|116160|116315|116200|116315|116205|116255|116145|115
1611778420000|2021-01-27 20:13:40|116320|116205|116355|116245|116375|116255|116320|116195|10
1611778430000|2021-01-27 20:13:50|116350|116235|116415|116300|116415|116305|116340|116225|20
1611778440000|2021-01-27 20:14:00|116420|116305|116450|116335|116450|116340|116390|116275|15
1611778450000|2021-01-27 20:14:10|116455|116330|116465|116355|116470|116355|116435|116315|40
1611778460000|2021-01-27 20:14:20|116460|116345|116465|116350|116490|116375|116455|116340|25
1611778470000|2021-01-27 20:14:30|116470|116345|116395|116285|116470|116355|116390|116280|25
1611778480000|2021-01-27 20:14:40|116390|116280|116430|116315|116440|116320|116385|116270|10
1611778490000|2021-01-27 20:14:50|116435|116325|116450|116335|116450|116335|116435|116315|0
1611778500000|2021-01-27 20:15:00|116440|116325|116435|116320|116450|116335|116425|116310|15
1611778510000|2021-01-27 20:15:10|116430|116325|116370|116255|116430|116325|116365|116255|5
1611778520000|2021-01-27 20:15:20|116365|116260|116405|116285|116405|116285|116360|116245|10
1611778530000|2021-01-27 20:15:30|116400|116280|116400|116280|116410|116295|116390|116275|20
1611778540000|2021-01-27 20:15:40|116405|116285|116415|116300|116415|116305|116390|116275|25
1611778550000|2021-01-27 20:15:50|116390|116285|116385|116275|116390|116285|116360|116250|50
1611778560000|2021-01-27 20:16:00|116380|116265|116380|116270|116390|116275|116375|116265|5
1611778570000|2021-01-27 20:16:10|116375|116265|116375|116260|116385|116275|116355|116240|30
1611778580000|2021-01-27 20:16:20|116370|116255|116390|116280|116400|116285|116370|116255|20
1611778590000|2021-01-27 20:16:30|116400|116285|116390|116275|116400|116285|116380|116265|165
1611778600000|2021-01-27 20:16:40|116385|116280|116385|116265|116390|116285|116385|116265|60
1611778610000|2021-01-27 20:16:50|116390|116275|116390|116275|116390|116280|116375|116265|25
1611778620000|2021-01-27 20:17:00|116385|116260|116385|116265|116385|116265|116340|116230|25
1611778630000|2021-01-27 20:17:10|116380|116255|116355|116245|116385|116260|116350|116235|5
1611778640000|2021-01-27 20:17:20|116350|116240|116380|116265|116390|116280|116350|116235|45
1611778650000|2021-01-27 20:17:30|116385|116275|116390|116270|116390|116275|116365|116255|20
1611778660000|2021-01-27 20:17:40|116385|116260|116370|116255|116390|116265|116345|116230|35
1611778670000|2021-01-27 20:17:50|116375|116265|116390|116275|116390|116275|116365|116255|5
1611778680000|2021-01-27 20:18:00|116380|116265|116385|116275|116390|116275|116375|116255|15
1611778690000|2021-01-27 20:18:10|116390|116265|116390|116280|116390|116280|116380|116265|0
1611778700000|2021-01-27 20:18:20|116400|116275|116390|116275|116425|116315|116390|116275|40
1611778710000|2021-01-27 20:18:30|116385|116270|116385|116275|116420|116305|116385|116270|15
1611778720000|2021-01-27 20:18:40|116390|116280|116420|116300|116440|116320|116385|116280|15
1611778730000|2021-01-27 20:18:50|116405|116305|116430|116310|116435|116320|116405|116290|15
1611778740000|2021-01-27 20:19:00|116425|116315|116420|116305|116425|116315|116400|116290|35
1611778750000|2021-01-27 20:19:10|116415|116295|116385|116275|116420|116305|116385|116270|20
1611778760000|2021-01-27 20:19:20|116390|116270|116335|116220|116395|116275|116330|116220|40
1611778770000|2021-01-27 20:19:30|116315|116200|116325|116210|116335|116220|116290|116180|15
1611778780000|2021-01-27 20:19:40|116335|116220|116315|116200|116335|116220|116305|116195|10
1611778790000|2021-01-27 20:19:50|116330|116205|116310|116200|116335|116215|116310|116200|10
1611778800000|2021-01-27 20:20:00|116300|116185|116290|116180|116330|116210|116285|116170|35
1611778810000|2021-01-27 20:20:10|116305|116190|116310|116190|116320|116205|116290|116175|35
1611778820000|2021-01-27 20:20:20|116305|116180|116310|116200|116325|116210|116300|116180|5
1611778830000|2021-01-27 20:20:30|116315|116180|116310|116200|116335|116220|116300|116180|5
1611778840000|2021-01-27 20:20:40|116315|116190|116330|116215|116335|116225|116310|116190|10
1611778850000|2021-01-27 20:20:50|116335|116220|116340|116225|116345|116230|116325|116205|0
1611778860000|2021-01-27 20:21:00|116345|116230|116325|116215|116345|116230|116305|116195|15
1611778870000|2021-01-27 20:21:10|116330|116210|116310|116195|116335|116220|116305|116185|5
1611778880000|2021-01-27 20:21:20|116305|116190|116320|116205|116320|116205|116300|116185|5
1611778890000|2021-01-27 20:21:30|116315|116200|116315|116200|116320|116205|116295|116185|15
1611778900000|2021-01-27 20:21:40|116305|116195|116275|116160|116305|116195|116260|116145|40
1611778910000|2021-01-27 20:21:50|116270|116150|116330|116215|116330|116220|116270|116150|30
1611778920000|2021-01-27 20:22:00|116325|116220|116315|116205|116330|116220|116315|116205|30
1611778930000|2021-01-27 20:22:10|116320|116210|116285|116175|116320|116210|116285|116175|15
1611778940000|2021-01-27 20:22:20|116280|116170|116265|116150|116300|116185|116250|116140|40
1611778950000|2021-01-27 20:22:30|116260|116135|116230|116120|116260|116145|116230|116115|65
1611778960000|2021-01-27 20:22:40|116240|116130|116240|116125|116245|116130|116230|116110|35
1611778970000|2021-01-27 20:22:50|116245|116130|116200|116085|116245|116135|116165|116050|195
1611778980000|2021-01-27 20:23:00|116195|116080|116200|116085|116200|116085|116175|116060|5
1611778990000|2021-01-27 20:23:10|116195|116080|116190|116075|116205|116090|116170|116055|15
1611779000000|2021-01-27 20:23:20|116180|116065|116195|116080|116195|116080|116175|116060|0
1611779010000|2021-01-27 20:23:30|116190|116070|116150|116040|116190|116070|116150|116040|125
1611779020000|2021-01-27 20:23:40|116155|116035|116180|116065|116180|116065|116150|116030|50
1611779030000|2021-01-27 20:23:50|116185|116070|116165|116050|116185|116070|116145|116030|230
1611779040000|2021-01-27 20:24:00|116170|116055|116110|115995|116180|116065|116090|115970|330
1611779050000|2021-01-27 20:24:10|116105|115985|116015|115895|116105|115985|115980|115870|435
1611779060000|2021-01-27 20:24:20|116020|115905|116010|115900|116030|115915|115980|115865|130
1611779070000|2021-01-27 20:24:30|116005|115895|115980|115865|116020|115910|115980|115865|75
1611779080000|2021-01-27 20:24:40|115990|115875|115975|115865|115995|115880|115970|115860|15
1611779090000|2021-01-27 20:24:50|115970|115855|115895|115780|115970|115855|115875|115760|225
1611779100000|2021-01-27 20:25:00|115885|115770|115930|115815|115965|115850|115885|115770|425
1611779110000|2021-01-27 20:25:10|115945|115830|115925|115815|115965|115845|115915|115800|70
1611779120000|2021-01-27 20:25:20|115920|115810|115935|115815|115945|115825|115900|115790|25
1611779130000|2021-01-27 20:25:30|115930|115825|116045|115930|116045|115930|115930|115820|80
1611779140000|2021-01-27 20:25:40|116040|115925|116040|115925|116075|115960|116035|115920|140
1611779150000|2021-01-27 20:25:50|116035|115920|115985|115870|116035|115920|115975|115865|60
1611779160000|2021-01-27 20:26:00|115990|115880|116085|115970|116085|115970|115975|115865|20
1611779170000|2021-01-27 20:26:10|116075|115965|116065|115950|116120|116015|116065|115945|155
1611779180000|2021-01-27 20:26:20|116070|115945|116055|115940|116070|115955|116045|115930|80
1611779190000|2021-01-27 20:26:30|116060|115950|116130|116015|116130|116015|116060|115945|50
1611779200000|2021-01-27 20:26:40|116125|116005|116065|115950|116125|116010|116055|115940|60
1611779210000|2021-01-27 20:26:50|116070|115955|116065|115945|116080|115965|116050|115940|35
1611779220000|2021-01-27 20:27:00|116090|115955|116035|115920|116105|115995|116035|115920|35
1611779230000|2021-01-27 20:27:10|116045|115925|116065|115955|116090|115975|116025|115910|250
1611779240000|2021-01-27 20:27:20|116060|115950|116035|115920|116075|115955|116025|115910|5
1611779250000|2021-01-27 20:27:30|116025|115910|116015|115895|116035|115915|115985|115870|55
1611779260000|2021-01-27 20:27:40|116005|115890|115985|115870|116005|115890|115970|115855|55
1611779270000|2021-01-27 20:27:50|115980|115865|115985|115875|116000|115880|115975|115855|0
1611779280000|2021-01-27 20:28:00|115995|115880|115840|115725|115995|115880|115830|115720|355
1611779290000|2021-01-27 20:28:10|115835|115720|115785|115675|115835|115720|115765|115650|275
1611779300000|2021-01-27 20:28:20|115795|115680|115795|115670|115800|115690|115760|115645|110
1611779310000|2021-01-27 20:28:30|115765|115650|115765|115645|115800|115685|115755|115640|125
1611779320000|2021-01-27 20:28:40|115755|115600|115770|115660|115770|115660|115720|115600|55
1611779330000|2021-01-27 20:28:50|115775|115655|115730|115615|115775|115655|115730|115615|50
1611779340000|2021-01-27 20:29:00|115740|115610|115760|115640|115760|115645|115725|115605|150
1611779350000|2021-01-27 20:29:10|115765|115645|115760|115635|115780|115665|115745|115630|5
1611779360000|2021-01-27 20:29:20|115765|115645|115750|115640|115790|115675|115750|115635|45
1611779370000|2021-01-27 20:29:30|115740|115635|115775|115660|115775|115660|115740|115625|30
1611779380000|2021-01-27 20:29:40|115770|115655|115765|115650|115785|115670|115750|115640|70
1611779390000|2021-01-27 20:29:50|115780|115665|115865|115750|115870|115760|115780|115660|270
1611779400000|2021-01-27 20:30:00|115860|115740|115790|115675|115865|115750|115770|115655|75
1611779410000|2021-01-27 20:30:10|115795|115670|115790|115675|115815|115695|115775|115660|100
1611779420000|2021-01-27 20:30:20|115785|115670|115790|115675|115805|115690|115780|115670|25
1611779430000|2021-01-27 20:30:30|115795|115680|115870|115750|115875|115760|115795|115675|90
1611779440000|2021-01-27 20:30:40|115860|115770|115895|115780|115905|115790|115860|115770|90
1611779450000|2021-01-27 20:30:50|115885|115775|115795|115685|115885|115775|115790|115675|205
1611779460000|2021-01-27 20:31:00|115790|115675|115835|115720|115845|115735|115790|115675|25
1611779470000|2021-01-27 20:31:10|115840|115725|115845|115735|115850|115735|115820|115705|20
1611779480000|2021-01-27 20:31:20|115850|115725|115855|115740|115880|115765|115845|115725|20
1611779490000|2021-01-27 20:31:30|115860|115735|115965|115850|115965|115850|115845|115730|125
1611779500000|2021-01-27 20:31:40|115970|115845|115975|115855|115985|115870|115935|115820|65
1611779510000|2021-01-27 20:31:50|115965|115850|115920|115805|115980|115870|115920|115805|135
1611779520000|2021-01-27 20:32:00|115930|115815|115910|115800|115930|115815|115900|115785|290
1611779530000|2021-01-27 20:32:10|115925|115810|115930|115820|115930|115820|115885|115775|25
1611779540000|2021-01-27 20:32:20|115945|115830|115955|115840|115970|115860|115945|115830|15
1611779550000|2021-01-27 20:32:30|115925|115815|115945|115825|115960|115845|115925|115810|90
1611779560000|2021-01-27 20:32:40|115940|115820|115915|115800|115940|115820|115905|115795|35
1611779570000|2021-01-27 20:32:50|115920|115810|115870|115750|115930|115815|115865|115750|90
1611779580000|2021-01-27 20:33:00|115865|115745|115880|115760|115890|115775|115860|115740|25
1611779590000|2021-01-27 20:33:10|115885|115770|115880|115765|115885|115770|115865|115745|20
1611779600000|2021-01-27 20:33:20|115885|115780|115915|115800|115925|115810|115885|115770|35
1611779610000|2021-01-27 20:33:30|115920|115795|115910|115795|115940|115825|115895|115780|130
1611779620000|2021-01-27 20:33:40|115900|115790|115870|115755|115905|115790|115865|115750|75
1611779630000|2021-01-27 20:33:50|115880|115760|115855|115740|115890|115770|115830|115715|25
1611779640000|2021-01-27 20:34:00|115850|115735|115830|115715|115850|115735|115810|115695|35
1611779650000|2021-01-27 20:34:10|115835|115725|115810|115700|115835|115725|115795|115680|10
1611779660000|2021-01-27 20:34:20|115800|115690|115805|115690|115825|115710|115800|115680|25
1611779670000|2021-01-27 20:34:30|115810|115695|115800|115685|115820|115705|115790|115680|70
1611779680000|2021-01-27 20:34:40|115790|115680|115780|115670|115825|115710|115780|115670|60
1611779690000|2021-01-27 20:34:50|115775|115660|115830|115715|115830|115715|115760|115645|140
1611779700000|2021-01-27 20:35:00|115845|115720|115915|115800|115940|115825|115845|115720|65
1611779710000|2021-01-27 20:35:10|115900|115790|115925|115805|115925|115815|115885|115775|45
1611779720000|2021-01-27 20:35:20|115915|115790|115890|115775|115930|115815|115885|115775|245
1611779730000|2021-01-27 20:35:30|115895|115770|115875|115755|115900|115785|115840|115725|60
1611779740000|2021-01-27 20:35:40|115870|115745|115925|115810|115925|115810|115845|115725|10
1611779750000|2021-01-27 20:35:50|115930|115820|115885|115770|115940|115820|115885|115765|15
1611779760000|2021-01-27 20:36:00|115865|115765|115845|115725|115870|115765|115815|115700|50
1611779770000|2021-01-27 20:36:10|115855|115730|115850|115735|115895|115780|115835|115715|70
1611779780000|2021-01-27 20:36:20|115855|115740|115895|115775|115895|115780|115845|115725|25
1611779790000|2021-01-27 20:36:30|115900|115785|115880|115765|115905|115785|115875|115755|20
1611779800000|2021-01-27 20:36:40|115870|115760|115790|115670|115870|115765|115790|115670|90
1611779810000|2021-01-27 20:36:50|115785|115665|115770|115655|115790|115670|115760|115645|60
1611779820000|2021-01-27 20:37:00|115780|115660|115750|115635|115790|115670|115720|115605|110
1611779830000|2021-01-27 20:37:10|115745|115625|115720|115600|115745|115625|115695|115580|160
1611779840000|2021-01-27 20:37:20|115730|115610|115710|115595|115745|115630|115680|115565|70
1611779850000|2021-01-27 20:37:30|115700|115590|115700|115585|115700|115590|115655|115545|65
1611779860000|2021-01-27 20:37:40|115705|115595|115645|115530|115710|115595|115640|115530|115
1611779870000|2021-01-27 20:37:50|115640|115535|115635|115520|115660|115540|115625|115505|145
1611779880000|2021-01-27 20:38:00|115640|115525|115670|115550|115720|115600|115640|115525|90
1611779890000|2021-01-27 20:38:10|115675|115555|115630|115515|115680|115565|115630|115515|25
1611779900000|2021-01-27 20:38:20|115620|115510|115630|115515|115635|115525|115600|115485|135
1611779910000|2021-01-27 20:38:30|115635|115525|115685|115575|115690|115575|115610|115495|200
1611779920000|2021-01-27 20:38:40|115675|115555|115660|115550|115675|115555|115640|115525|120
1611779930000|2021-01-27 20:38:50|115650|115535|115695|115585|115695|115585|115645|115525|85
1611779940000|2021-01-27 20:39:00|115700|115590|115725|115610|115725|115615|115680|115565|45
1611779950000|2021-01-27 20:39:10|115735|115620|115690|115575|115770|115650|115690|115570|95
1611779960000|2021-01-27 20:39:20|115680|115565|115640|115530|115685|115570|115640|115525|80
1611779970000|2021-01-27 20:39:30|115645|115545|115685|115570|115685|115570|115640|115540|85
1611779980000|2021-01-27 20:39:40|115690|115575|115705|115590|115745|115635|115680|115565|50
1611779990000|2021-01-27 20:39:50|115695|115580|115650|115535|115695|115585|115630|115520|30
1611780000000|2021-01-27 20:40:00|115635|115520|115640|115525|115670|115550|115615|115495|30
1611780010000|2021-01-27 20:40:10|115645|115520|115600|115485|115650|115540|115590|115480|65
1611780020000|2021-01-27 20:40:20|115595|115480|115600|115480|115605|115490|115570|115455|65
1611780030000|2021-01-27 20:40:30|115590|115485|115620|115515|115640|115515|115590|115480|60
1611780040000|2021-01-27 20:40:40|115625|115505|115620|115500|115640|115525|115595|115480|40
1611780050000|2021-01-27 20:40:50|115630|115505|115635|115520|115645|115530|115605|115495|35
1611780060000|2021-01-27 20:41:00|115630|115525|115720|115605|115730|115615|115630|115525|70
1611780070000|2021-01-27 20:41:10|115735|115615|115710|115590|115750|115635|115700|115580|160
1611780080000|2021-01-27 20:41:20|115700|115595|115700|115580|115720|115605|115670|115550|25
1611780090000|2021-01-27 20:41:30|115690|115575|115660|115545|115690|115575|115630|115510|20
1611780100000|2021-01-27 20:41:40|115670|115550|115710|115595|115725|115610|115665|115550|35
1611780110000|2021-01-27 20:41:50|115725|115605|115685|115570|115725|115610|115675|115560|20
1611780120000|2021-01-27 20:42:00|115675|115560|115645|115530|115675|115560|115625|115515|35
1611780130000|2021-01-27 20:42:10|115655|115535|115675|115555|115680|115565|115645|115535|20
1611780140000|2021-01-27 20:42:20|115665|115545|115605|115490|115665|115550|115605|115490|40
1611780150000|2021-01-27 20:42:30|115610|115495|115635|115515|115665|115550|115610|115495|70
1611780160000|2021-01-27 20:42:40|115645|115520|115625|115510|115645|115530|115625|115505|20
1611780170000|2021-01-27 20:42:50|115630|115505|115640|115525|115640|115525|115590|115480|40
1611780180000|2021-01-27 20:43:00|115650|115540|115670|115555|115700|115580|115640|115525|60
1611780190000|2021-01-27 20:43:10|115660|115550|115710|115595|115710|115595|115640|115525|20
1611780200000|2021-01-27 20:43:20|115715|115600|115705|115585|115735|115620|115685|115570|70
1611780210000|2021-01-27 20:43:30|115710|115590|115700|115585|115720|115605|115695|115585|15
1611780220000|2021-01-27 20:43:40|115705|115590|115700|115580|115730|115615|115690|115570|25
1611780230000|2021-01-27 20:43:50|115710|115585|115705|115595|115715|115600|115690|115575|20
1611780240000|2021-01-27 20:44:00|115700|115590|115660|115540|115700|115590|115650|115535|45
1611780250000|2021-01-27 20:44:10|115665|115545|115650|115540|115680|115565|115635|115520|30
1611780260000|2021-01-27 20:44:20|115655|115545|115625|115510|115680|115565|115625|115510|65
1611780270000|2021-01-27 20:44:30|115620|115505|115625|115510|115630|115510|115600|115485|20
1611780280000|2021-01-27 20:44:40|115610|115495|115615|115495|115620|115510|115580|115470|145
1611780290000|2021-01-27 20:44:50|115610|115485|115610|115500|115665|115550|115595|115485|80
1611780300000|2021-01-27 20:45:00|115605|115490|115505|115385|115605|115490|115490|115375|300
1611780310000|2021-01-27 20:45:10|115500|115380|115495|115375|115530|115410|115485|115370|65
1611780320000|2021-01-27 20:45:20|115490|115360|115515|115400|115530|115415|115475|115360|155
1611780330000|2021-01-27 20:45:30|115495|115380|115490|115375|115530|115420|115475|115355|200
1611780340000|2021-01-27 20:45:40|115485|115365|115455|115340|115495|115380|115455|115340|150
1611780350000|2021-01-27 20:45:50|115450|115345|115435|115320|115470|115360|115435|115310|65
1611780360000|2021-01-27 20:46:00|115450|115330|115490|115370|115505|115385|115425|115310|195
1611780370000|2021-01-27 20:46:10|115480|115375|115485|115370|115505|115390|115470|115355|30
1611780380000|2021-01-27 20:46:20|115490|115365|115425|115315|115490|115365|115425|115310|100
1611780390000|2021-01-27 20:46:30|115415|115305|115440|115320|115440|115320|115395|115285|260
1611780400000|2021-01-27 20:46:40|115450|115330|115435|115320|115455|115340|115395|115280|65
1611780410000|2021-01-27 20:46:50|115445|115325|115490|115375|115495|115380|115445|115325|15
1611780420000|2021-01-27 20:47:00|115495|115370|115490|115375|115500|115380|115470|115355|55
1611780430000|2021-01-27 20:47:10|115495|115380|115500|115385|115530|115410|115485|115365|55
1611780440000|2021-01-27 20:47:20|115495|115390|115480|115365|115530|115415|115480|115365|330
1611780450000|2021-01-27 20:47:30|115475|115360|115470|115360|115485|115370|115465|115350|160
1611780460000|2021-01-27 20:47:40|115460|115355|115460|115345|115480|115360|115460|115340|60
1611780470000|2021-01-27 20:47:50|115450|115350|115480|115365|115510|115395|115445|115335|80
1611780480000|2021-01-27 20:48:00|115485|115370|115470|115350|115485|115370|115420|115305|100
1611780490000|2021-01-27 20:48:10|115460|115345|115520|115400|115520|115400|115440|115325|45
1611780500000|2021-01-27 20:48:20|115530|115410|115485|115360|115540|115425|115475|115360|60
1611780510000|2021-01-27 20:48:30|115475|115355|115480|115360|115490|115370|115460|115345|55
1611780520000|2021-01-27 20:48:40|115475|115355|115520|115405|115520|115405|115470|115355|55
1611780530000|2021-01-27 20:48:50|115510|115400|115480|115370|115510|115400|115475|115370|70
1611780540000|2021-01-27 20:49:00|115470|115365|115435|115320|115480|115365|115430|115315|95
1611780550000|2021-01-27 20:49:10|115440|115325|115430|115310|115450|115335|115415|115295|200
1611780560000|2021-01-27 20:49:20|115420|115315|115420|115310|115435|115315|115390|115275|75
1611780570000|2021-01-27 20:49:30|115425|115305|115435|115320|115445|115335|115410|115290|65
1611780580000|2021-01-27 20:49:40|115430|115325|115405|115290|115430|115325|115395|115275|80
1611780590000|2021-01-27 20:49:50|115415|115285|115395|115280|115420|115300|115395|115280|25
1611780600000|2021-01-27 20:50:00|115405|115255|115515|115390|115525|115400|115365|115250|115
1611780610000|2021-01-27 20:50:10|115510|115400|115425|115310|115520|115400|115425|115310|50
1611780620000|2021-01-27 20:50:20|115420|115300|115390|115280|115430|115315|115390|115275|75
1611780630000|2021-01-27 20:50:30|115400|115285|115435|115320|115440|115320|115390|115270|35
1611780640000|2021-01-27 20:50:40|115440|115315|115420|115295|115445|115315|115400|115290|0
1611780650000|2021-01-27 20:50:50|115410|115290|115430|115310|115455|115340|115385|115270|210
1611780660000|2021-01-27 20:51:00|115425|115315|115390|115280|115450|115335|115390|115275|40
1611780670000|2021-01-27 20:51:10|115405|115275|115455|115340|115455|115340|115400|115275|70
1611780680000|2021-01-27 20:51:20|115460|115335|115465|115345|115475|115355|115455|115335|30
1611780690000|2021-01-27 20:51:30|115455|115360|115465|115345|115475|115360|115455|115340|25
1611780700000|2021-01-27 20:51:40|115460|115350|115465|115360|115480|115360|115460|115345|40
1611780710000|2021-01-27 20:51:50|115470|115365|115525|115410|115525|115410|115460|115345|35
1611780720000|2021-01-27 20:52:00|115530|115420|115570|115420|115570|115425|115475|115370|315
1611780730000|2021-01-27 20:52:10|115635|115515|115595|115480|115635|115515|115570|115465|170
1611780740000|2021-01-27 20:52:20|115605|115490|115595|115480|115605|115495|115595|115465|35
1611780750000|2021-01-27 20:52:30|115580|115470|115615|115505|115620|115505|115570|115460|130
1611780760000|2021-01-27 20:52:40|115610|115500|115600|115485|115620|115505|115600|115475|15
1611780770000|2021-01-27 20:52:50|115605|115475|115640|115520|115640|115520|115590|115475|90
1611780780000|2021-01-27 20:53:00|115635|115525|115650|115520|115655|115535|115630|115515|60
1611780790000|2021-01-27 20:53:10|115640|115515|115650|115535|115655|115540|115630|115505|65
1611780800000|2021-01-27 20:53:20|115630|115530|115630|115510|115630|115535|115630|115500|15
1611780810000|2021-01-27 20:53:30|115640|115505|115640|115515|115640|115525|115640|115505|0
1611780820000|2021-01-27 20:53:40|115620|115520|115630|115510|115640|115525|115620|115495|65
1611780830000|2021-01-27 20:53:50|115640|115515|115660|115545|115660|115545|115630|115515|110
1611780840000|2021-01-27 20:54:00|115640|115540|115660|115545|115660|115550|115640|115525|60
1611780850000|2021-01-27 20:54:10|115665|115550|115705|115585|115710|115595|115660|115550|20
1611780860000|2021-01-27 20:54:20|115700|115590|115690|115570|115715|115605|115685|115565|25
1611780870000|2021-01-27 20:54:30|115700|115585|115715|115605|115715|115605|115685|115575|95
1611780880000|2021-01-27 20:54:40|115700|115600|115720|115610|115720|115615|115700|115585|15
1611780890000|2021-01-27 20:54:50|115715|115600|115745|115630|115750|115630|115715|115600|90
1611780900000|2021-01-27 20:55:00|115730|115615|115700|115585|115730|115615|115670|115560|90
1611780910000|2021-01-27 20:55:10|115690|115575|115690|115580|115705|115595|115680|115560|20
1611780920000|2021-01-27 20:55:20|115685|115575|115680|115560|115715|115595|115680|115560|60
1611780930000|2021-01-27 20:55:30|115690|115570|115695|115580|115695|115580|115660|115550|60
1611780940000|2021-01-27 20:55:40|115705|115590|115710|115585|115710|115595|115690|115570|60
1611780950000|2021-01-27 20:55:50|115695|115580|115690|115580|115695|115585|115680|115565|50
1611780960000|2021-01-27 20:56:00|115700|115585|115740|115620|115740|115625|115700|115585|65
1611780970000|2021-01-27 20:56:10|115745|115630|115735|115620|115760|115645|115735|115620|25
1611780980000|2021-01-27 20:56:20|115740|115625|115760|115645|115760|115645|115735|115615|35
1611780990000|2021-01-27 20:56:30|115750|115635|115740|115625|115770|115650|115740|115625|110
1611781000000|2021-01-27 20:56:40|115730|115620|115725|115615|115740|115620|115710|115600|110
1611781010000|2021-01-27 20:56:50|115735|115625|115775|115670|115790|115675|115735|115625|155
1611781020000|2021-01-27 20:57:00|115780|115665|115765|115650|115780|115665|115750|115640|90
1611781030000|2021-01-27 20:57:10|115760|115660|115745|115635|115775|115660|115730|115620|75
1611781040000|2021-01-27 20:57:20|115740|115625|115725|115610|115740|115625|115725|115610|40
1611781050000|2021-01-27 20:57:30|115755|115640|115760|115650|115775|115660|115750|115640|155
1611781060000|2021-01-27 20:57:40|115765|115655|115775|115665|115790|115675|115760|115640|55
1611781070000|2021-01-27 20:57:50|115770|115660|115755|115645|115780|115660|115755|115645|20
1611781080000|2021-01-27 20:58:00|115770|115655|115760|115630|115790|115675|115760|115630|40
1611781090000|2021-01-27 20:58:10|115740|115635|115730|115605|115740|115635|115725|115605|20
1611781100000|2021-01-27 20:58:20|115720|115600|115720|115585|115730|115610|115705|115585|185
1611781110000|2021-01-27 20:58:30|115710|115580|115720|115605|115740|115630|115700|115580|30
1611781120000|2021-01-27 20:58:40|115730|115610|115690|115580|115730|115610|115690|115580|35
1611781130000|2021-01-27 20:58:50|115710|115595|115720|115610|115730|115615|115710|115595|30
1611781140000|2021-01-27 20:59:00|115710|115595|115750|115630|115750|115630|115710|115595|65
1611781150000|2021-01-27 20:59:10|115685|115625|115665|115550|115685|115625|115665|115550|45
1611781160000|2021-01-27 20:59:20|115655|115545|115610|115495|115675|115555|115610|115495|60
1611781170000|2021-01-27 20:59:30|115615|115500|115650|115535|115650|115540|115615|115500|90
1611781180000|2021-01-27 20:59:40|115660|115530|115690|115575|115690|115575|115660|115530|70
1611781190000|2021-01-27 20:59:50|115680|115565|115735|115625|115735|115625|115675|115565|30
1611781200000|2021-01-27 21:00:00|115745|115630|115705|115590|115750|115635|115705|115590|55
1611781210000|2021-01-27 21:00:10|115730|115600|115790|115675|115790|115675|115730|115600|75
1611781220000|2021-01-27 21:00:20|115785|115670|115845|115725|115850|115735|115780|115665|65
1611781230000|2021-01-27 21:00:30|115855|115740|115835|115725|115855|115740|115835|115725|65
1611781240000|2021-01-27 21:00:40|115840|115730|115855|115740|115855|115740|115840|115730|55
1611781250000|2021-01-27 21:00:50|115845|115730|115830|115720|115845|115730|115815|115705|65
1611781260000|2021-01-27 21:01:00|115835|115710|115830|115715|115835|115720|115815|115705|35
1611781270000|2021-01-27 21:01:10|115835|115725|115810|115690|115835|115725|115785|115680|40
1611781280000|2021-01-27 21:01:20|115825|115710|115805|115690|115825|115710|115805|115690|40
1611781290000|2021-01-27 21:01:30|115800|115695|115830|115725|115830|115725|115800|115695|20
1611781300000|2021-01-27 21:01:40|115835|115730|115815|115705|115835|115730|115810|115690|40
1611781310000|2021-01-27 21:01:50|115835|115715|115840|115730|115850|115735|115830|115715|40
1611781320000|2021-01-27 21:02:00|115845|115715|115835|115720|115855|115740|115825|115715|30
1611781330000|2021-01-27 21:02:10|115830|115715|115800|115690|115830|115715|115795|115685|60
1611781340000|2021-01-27 21:02:20|115810|115700|115800|115690|115825|115720|115800|115690|80
1611781350000|2021-01-27 21:02:30|115795|115685|115785|115675|115810|115695|115785|115675|70
1611781360000|2021-01-27 21:02:40|115790|115680|115750|115640|115795|115685|115750|115640|125
1611781370000|2021-01-27 21:02:50|115770|115650|115775|115660|115800|115690|115770|115650|65
1611781380000|2021-01-27 21:03:00|115780|115655|115805|115695|115810|115695|115780|115655|20
1611781390000|2021-01-27 21:03:10|115800|115685|115785|115665|115805|115690|115775|115660|50
1611781400000|2021-01-27 21:03:20|115775|115660|115770|115655|115785|115665|115755|115640|25
1611781410000|2021-01-27 21:03:30|115775|115660|115750|115635|115775|115660|115745|115630|10
1611781420000|2021-01-27 21:03:40|115760|115640|115795|115690|115795|115690|115760|115640|20
1611781430000|2021-01-27 21:03:50|115790|115675|115780|115670|115790|115675|115780|115670|25
1611781440000|2021-01-27 21:04:00|115785|115675|115780|115675|115795|115680|115780|115675|120
1611781450000|2021-01-27 21:04:10|115755|115645|115765|115650|115770|115660|115745|115635|40
1611781460000|2021-01-27 21:04:20|115780|115670|115785|115675|115790|115680|115765|115660|45
1611781470000|2021-01-27 21:04:30|115780|115670|115805|115700|115805|115700|115775|115670|75
1611781480000|2021-01-27 21:04:40|115810|115705|115800|115690|115820|115710|115790|115685|85
1611781490000|2021-01-27 21:04:50|115810|115705|115810|115705|115815|115710|115805|115695|20
1611781500000|2021-01-27 21:05:00|115815|115700|115825|115715|115850|115735|115815|115700|40
1611781510000|2021-01-27 21:05:10|115820|115710|115860|115750|115860|115750|115820|115710|90
1611781520000|2021-01-27 21:05:20|115855|115755|115825|115710|115855|115755|115825|115710|40
1611781530000|2021-01-27 21:05:30|115820|115720|115830|115720|115845|115740|115820|115720|10
1611781540000|2021-01-27 21:05:40|115850|115740|115840|115725|115860|115750|115840|115725|50
1611781550000|2021-01-27 21:05:50|115830|115720|115790|115680|115845|115735|115785|115670|180
1611781560000|2021-01-27 21:06:00|115825|115720|115755|115645|115825|115720|115750|115640|185
1611781570000|2021-01-27 21:06:10|115760|115650|115680|115570|115760|115650|115680|115570|60
1611781580000|2021-01-27 21:06:20|115630|115525|115670|115565|115690|115575|115630|115525|155
1611781590000|2021-01-27 21:06:30|115690|115575|115700|115590|115700|115590|115650|115535|150
1611781600000|2021-01-27 21:06:40|115705|115580|115695|115580|115710|115595|115690|115580|65
1611781610000|2021-01-27 21:06:50|115700|115590|115695|115585|115700|115590|115690|115575|20
1611781620000|2021-01-27 21:07:00|115700|115590|115700|115590|115700|115590|115690|115575|35
1611781630000|2021-01-27 21:07:10|115690|115580|115655|115545|115690|115580|115640|115530|30
1611781640000|2021-01-27 21:07:20|115670|115540|115690|115585|115695|115590|115670|115540|70
1611781650000|2021-01-27 21:07:30|115680|115575|115660|115550|115690|115575|115650|115540|45
1611781660000|2021-01-27 21:07:40|115650|115545|115660|115545|115675|115560|115650|115540|35
1611781670000|2021-01-27 21:07:50|115670|115555|115655|115545|115680|115570|115650|115535|30
1611781680000|2021-01-27 21:08:00|115660|115550|115660|115550|115660|115550|115630|115520|20
1611781690000|2021-01-27 21:08:10|115670|115565|115630|115525|115670|115565|115630|115520|30
1611781700000|2021-01-27 21:08:20|115635|115515|115595|115485|115640|115515|115595|115485|30
1611781710000|2021-01-27 21:08:30|115600|115495|115595|115485|115625|115510|115595|115485|40
1611781720000|2021-01-27 21:08:40|115600|115490|115580|115465|115620|115510|115570|115465|65
1611781730000|2021-01-27 21:08:50|115590|115470|115525|115420|115590|115475|115525|115420|45
1611781740000|2021-01-27 21:09:00|115540|115435|115575|115470|115590|115480|115540|115435|105
1611781750000|2021-01-27 21:09:10|115565|115460|115535|115425|115565|115460|115535|115420|90
1611781760000|2021-01-27 21:09:20|115540|115445|115525|115410|115555|115445|115520|115410|40
1611781770000|2021-01-27 21:09:30|115510|115415|115485|115375|115525|115415|115470|115360|215
1611781780000|2021-01-27 21:09:40|115490|115380|115460|115350|115490|115380|115450|115345|65
1611781790000|2021-01-27 21:09:50|115465|115360|115445|115340|115465|115360|115445|115335|95
1611781800000|2021-01-27 21:10:00|115480|115375|115435|115320|115480|115375|115425|115310|30
1611781810000|2021-01-27 21:10:10|115430|115310|115420|115310|115440|115330|115420|115310|25
1611781820000|2021-01-27 21:10:20|115430|115315|115435|115325|115435|115325|115380|115270|85
1611781830000|2021-01-27 21:10:30|115415|115300|115390|115285|115435|115330|115390|115285|65
1611781840000|2021-01-27 21:10:40|115375|115270|115300|115190|115375|115270|115300|115190|145
1611781850000|2021-01-27 21:10:50|115295|115180|115300|115180|115335|115220|115285|115170|130
1611781860000|2021-01-27 21:11:00|115315|115205|115380|115265|115380|115265|115315|115205|50
1611781870000|2021-01-27 21:11:10|115345|115270|115300|115185|115345|115270|115300|115185|75
1611781880000|2021-01-27 21:11:20|115265|115150|115225|115115|115265|115155|115205|115100|125
1611781890000|2021-01-27 21:11:30|115235|115125|115235|115125|115240|115130|115220|115110|105
1611781900000|2021-01-27 21:11:40|115200|115095|115180|115065|115240|115135|115165|115050|265
1611781910000|2021-01-27 21:11:50|115195|115090|115220|115100|115245|115135|115190|115070|260
1611781920000|2021-01-27 21:12:00|115225|115110|115210|115095|115225|115110|115145|115030|45
1611781930000|2021-01-27 21:12:10|115235|115105|115240|115125|115260|115145|115230|115105|20
1611781940000|2021-01-27 21:12:20|115230|115115|115235|115125|115265|115150|115230|115115|15
1611781950000|2021-01-27 21:12:30|115225|115115|115285|115175|115295|115180|115225|115115|25
1611781960000|2021-01-27 21:12:40|115280|115165|115295|115185|115315|115190|115280|115165|100
1611781970000|2021-01-27 21:12:50|115305|115180|115295|115185|115305|115185|115270|115165|20
1611781980000|2021-01-27 21:13:00|115305|115195|115260|115145|115315|115205|115260|115140|20
1611781990000|2021-01-27 21:13:10|115280|115165|115210|115080|115280|115165|115210|115080|20
1611782000000|2021-01-27 21:13:20|115220|115105|115240|115130|115240|115130|115200|115075|35
1611782010000|2021-01-27 21:13:30|115260|115135|115245|115140|115270|115150|115240|115125|30
1611782020000|2021-01-27 21:13:40|115270|115150|115270|115155|115305|115190|115270|115150|40
1611782030000|2021-01-27 21:13:50|115260|115150|115265|115145|115275|115170|115255|115140|40
1611782040000|2021-01-27 21:14:00|115245|115130|115265|115155|115285|115175|115245|115130|45
1611782050000|2021-01-27 21:14:10|115275|115160|115275|115165|115275|115165|115265|115155|10
1611782060000|2021-01-27 21:14:20|115280|115170|115275|115160|115285|115175|115275|115155|5
1611782070000|2021-01-27 21:14:30|115260|115145|115255|115150|115280|115170|115250|115145|60
1611782080000|2021-01-27 21:14:40|115250|115145|115185|115075|115250|115145|115175|115070|50
1611782090000|2021-01-27 21:14:50|115195|115085|115180|115075|115220|115110|115165|115055|30
1611782100000|2021-01-27 21:15:00|115175|115060|115165|115055|115175|115060|115140|115025|40
1611782110000|2021-01-27 21:15:10|115175|115060|115180|115070|115190|115075|115170|115055|5
1611782120000|2021-01-27 21:15:20|115190|115075|115200|115085|115200|115085|115190|115075|0
1611782130000|2021-01-27 21:15:30|115225|115075|115220|115115|115230|115120|115220|115075|20
1611782140000|2021-01-27 21:15:40|115235|115125|115235|115120|115235|115125|115235|115115|25
1611782150000|2021-01-27 21:15:50|115225|115125|115220|115110|115245|115130|115210|115100|45
1611782160000|2021-01-27 21:16:00|115225|115100|115215|115095|115225|115100|115215|115095|10
1611782170000|2021-01-27 21:16:10|115205|115090|115195|115080|115205|115090|115185|115070|5
1611782180000|2021-01-27 21:16:20|115205|115075|115205|115085|115235|115110|115205|115075|50
1611782190000|2021-01-27 21:16:30|115200|115095|115205|115085|115205|115095|115195|115080|5
1611782200000|2021-01-27 21:16:40|115195|115075|115195|115070|115195|115080|115195|115070|0
1611782210000|2021-01-27 21:16:50|115185|115080|115215|115100|115215|115100|115185|115075|0
1611782220000|2021-01-27 21:17:00|115220|115105|115235|115115|115235|115125|115220|115080|20
1611782230000|2021-01-27 21:17:10|115190|115120|115195|115080|115195|115125|115190|115080|25
1611782240000|2021-01-27 21:17:20|115190|115085|115205|115100|115205|115100|115180|115075|10
1611782250000|2021-01-27 21:17:30|115210|115095|115200|115075|115210|115095|115200|115075|5
1611782260000|2021-01-27 21:17:40|115205|115085|115185|115080|115210|115100|115185|115070|10
1611782270000|2021-01-27 21:17:50|115180|115075|115200|115085|115200|115085|115180|115070|0
1611782280000|2021-01-27 21:18:00|115180|115080|115190|115080|115190|115090|115180|115070|5
1611782290000|2021-01-27 21:18:10|115175|115070|115145|115030|115180|115070|115145|115030|25
1611782300000|2021-01-27 21:18:20|115155|115035|115155|115040|115170|115060|115155|115035|30
1611782310000|2021-01-27 21:18:30|115130|115025|115140|115030|115150|115040|115130|115010|40
1611782320000|2021-01-27 21:18:40|115100|115025|115090|114980|115100|115025|115090|114980|35
1611782330000|2021-01-27 21:18:50|115100|114985|115100|114985|115110|114990|115100|114985|5
1611782340000|2021-01-27 21:19:00|115140|115030|115145|115020|115145|115030|115130|115015|15
1611782350000|2021-01-27 21:19:10|115140|115030|115165|115050|115165|115050|115135|115030|10
1611782360000|2021-01-27 21:19:20|115160|115055|115165|115040|115165|115055|115150|115040|65
1611782370000|2021-01-27 21:19:30|115170|115050|115165|115060|115170|115060|115160|115050|5
1611782380000|2021-01-27 21:19:40|115160|115050|115160|115045|115160|115055|115160|115045|50
1611782390000|2021-01-27 21:19:50|115130|115010|115130|115005|115130|115015|115130|115005|10
1611782400000|2021-01-27 21:20:00|115125|115025|115155|115025|115160|115025|115125|115025|35
1611782410000|2021-01-27 21:20:10|115150|115035|115165|115035|115165|115035|115150|115035|0
1611782420000|2021-01-27 21:20:20|115160|115025|115175|115055|115185|115065|115155|115025|25
1611782430000|2021-01-27 21:20:30|115185|115065|115190|115060|115190|115065|115160|115035|35
1611782440000|2021-01-27 21:20:40|115185|115050|115170|115035|115185|115050|115170|115035|0
1611782450000|2021-01-27 21:20:50|115175|115045|115170|115045|115175|115045|115170|115045|0
1611782460000|2021-01-27 21:21:00|115175|115050|115145|115025|115175|115055|115140|115025|0
1611782470000|2021-01-27 21:21:10|115140|115005|115130|114995|115145|115005|115120|114995|50
1611782480000|2021-01-27 21:21:20|115120|115000|115130|115005|115130|115005|115110|114985|10
1611782490000|2021-01-27 21:21:30|115120|114995|115105|114980|115120|114995|115100|114980|0
1611782500000|2021-01-27 21:21:40|115090|114965|115090|114965|115090|114965|115080|114960|65
1611782510000|2021-01-27 21:21:50|115085|114970|115110|114985|115115|114985|115085|114970|0
1611782520000|2021-01-27 21:22:00|115115|114995|115110|114985|115130|114995|115110|114985|0
1611782530000|2021-01-27 21:22:10|115100|114975|115085|114965|115100|114975|115085|114965|0
1611782540000|2021-01-27 21:22:20|115090|114960|115075|114965|115090|114965|115070|114960|0
1611782550000|2021-01-27 21:22:30|115070|114960|115070|114960|115070|114970|115070|114960|10
1611782560000|2021-01-27 21:22:40|115075|114965|115090|114965|115090|114965|115075|114965|25
1611782570000|2021-01-27 21:22:50|115085||115085||115090||115085||0
1611782580000|2021-01-27 21:23:00|115090||115090||115090||115085||0
1611782590000|2021-01-27 21:23:10|115085|114970|115075|114955|115090|114970|115075|114950|30
1611782600000|2021-01-27 21:23:20|115085||115090||115090||115085||0
1611782610000|2021-01-27 21:23:30|115110|114960|115110|114975|115110|114975|115100|114960|25
1611782620000|2021-01-27 21:23:40|115115||115105||115115||115105||0
1611782630000|2021-01-27 21:23:50|115115|114965|115095|114965|115125|114975|115095|114965|0
1611782640000|2021-01-27 21:24:00|115115|114960|115120|114970|115130|114970|115115|114960|85
1611782650000|2021-01-27 21:24:10|115115|114985|115160|114975|115160|115010|115115|114970|10
1611782660000|2021-01-27 21:24:20|115140|114970|115125|114985|115140|114985|115125|114970|5
1611782670000|2021-01-27 21:24:30|115145|114990|115145|114990|115150|115000|115140|114985|10
1611782680000|2021-01-27 21:24:40|115155|115015|115160|115020|115160|115020|115155|115010|0
1611782690000|2021-01-27 21:24:50|115170|115015|115165|115020|115170|115020|115165|115000|5
1611782700000|2021-01-27 21:25:00|115170||115170||115170||115170||0
1611783080000|2021-01-27 21:31:20|115370|115190|115370|115190|115370|115190|115370|115190|560
1611835260000|2021-01-28 12:01:00|115660|115560|115640|115540|115660|115560|115640|115540|10
1611835270000|2021-01-28 12:01:10|115645|115545|115680|115580|115680|115580|115630|115530|135
1611835280000|2021-01-28 12:01:20|115670|115570|115665|115565|115670|115570|115650|115550|40
1611835290000|2021-01-28 12:01:30|115670|115570|115670|115570|115670|115570|115670|115570|20
1611835300000|2021-01-28 12:01:40|115700|115600|115675|115575|115700|115600|115675|115575|30
1611835310000|2021-01-28 12:01:50|115720|115620|115720|115620|115735|115635|115720|115620|85
1611835320000|2021-01-28 12:02:00|115795|115695|115800|115700|115800|115700|115770|115670|160
1611835330000|2021-01-28 12:02:10|115820|115720|115845|115745|115845|115745|115805|115705|120
1611835340000|2021-01-28 12:02:20|115825|115725|115805|115705|115825|115725|115805|115705|60
1611835350000|2021-01-28 12:02:30|115870|115770|115850|115750|115870|115770|115845|115745|110
1611835360000|2021-01-28 12:02:40|115845|115745|115885|115785|115885|115785|115845|115745|55
1611835370000|2021-01-28 12:02:50|115915|115815|115920|115820|115940|115840|115915|115815|55
1611835380000|2021-01-28 12:03:00|115945|115845|115970|115870|115970|115870|115930|115830|125
1611835390000|2021-01-28 12:03:10|115995|115895|115935|115835|115995|115895|115935|115835|35
1611835400000|2021-01-28 12:03:20|115920|115820|115875|115775|115920|115820|115875|115775|35
1611835410000|2021-01-28 12:03:30|115905|115805|115905|115805|115905|115805|115905|115805|5
1611835420000|2021-01-28 12:03:40|115925|115825|115930|115830|115945|115845|115925|115825|20
1611835430000|2021-01-28 12:03:50|115950|115850|115970|115870|115970|115870|115925|115825|85
1611835440000|2021-01-28 12:04:00|115975|115875|116000|115900|116020|115920|115975|115875|40
1611835450000|2021-01-28 12:04:10|115980|115880|115985|115885|115985|115885|115970|115870|15
1611835460000|2021-01-28 12:04:20|115950|115850|115950|115850|115950|115850|115950|115850|40
1611835470000|2021-01-28 12:04:30|115945|115845|115970|115870|115970|115870|115945|115845|50
1611835480000|2021-01-28 12:04:40|115905|115805|115890|115790|115905|115805|115880|115780|15
1611835490000|2021-01-28 12:04:50|115865|115765|115925|115825|115925|115825|115850|115750|110
1611835500000|2021-01-28 12:05:00|115945|115845|115895|115795|115945|115845|115895|115795|10
1611835510000|2021-01-28 12:05:10|115920|115820|115970|115870|115970|115870|115920|115820|60
1611835520000|2021-01-28 12:05:20|116015|115915|116015|115915|116015|115915|116015|115915|185
1611835530000|2021-01-28 12:05:30|116040|115940|116025|115925|116085|115985|116025|115925|235
1611835540000|2021-01-28 12:05:40|116015|115915|116010|115910|116020|115920|116010|115910|30
1611835550000|2021-01-28 12:05:50|116030|115930|116030|115930|116030|115930|116030|115930|5
1611835560000|2021-01-28 12:06:00|116065|115965|116075|115975|116075|115975|116035|115935|95
1611835570000|2021-01-28 12:06:10|116055|115955|116055|115955|116055|115955|116055|115955|5
1611835590000|2021-01-28 12:06:30|116015|115915|116015|115915|116015|115915|116015|115915|5
1611835600000|2021-01-28 12:06:40|116070|115970|116080|115980|116095|115995|116070|115970|165
1611835610000|2021-01-28 12:06:50|116110|116010|116090|115990|116110|116010|116090|115990|50
1611835620000|2021-01-28 12:07:00|116135|116035|116130|116030|116145|116045|116130|116030|255
1611835630000|2021-01-28 12:07:10|116090|115990|116090|115990|116090|115990|116090|115990|50
1611835640000|2021-01-28 12:07:20|116070|115970|116090|115990|116090|115990|116070|115970|35
1611835650000|2021-01-28 12:07:30|116080|115980|116080|115980|116080|115980|116080|115980|5
1611835660000|2021-01-28 12:07:40|116085|115985|116090|115990|116090|115990|116085|115985|10
1611835670000|2021-01-28 12:07:50|116085|115985|116085|115985|116085|115985|116085|115985|15
1611835680000|2021-01-28 12:08:00|116060|115960|116105|116005|116105|116005|116060|115960|15
1611835700000|2021-01-28 12:08:20|||||||||5
1611835730000|2021-01-28 12:08:50|116050|115950|116070|115970|116070|115970|116050|115950|25
1611835740000|2021-01-28 12:09:00|||||||||25
1611835770000|2021-01-28 12:09:30|116105|116005|116170|116070|116175|116075|116105|116005|135
1611835780000|2021-01-28 12:09:40|116175|116075|116200|116100|116200|116100|116170|116070|40
1611835790000|2021-01-28 12:09:50|116185|116085|116185|116085|116185|116085|116185|116085|10
1611835800000|2021-01-28 12:10:00|116170|116070|116190|116090|116190|116090|116140|116040|100
1611835810000|2021-01-28 12:10:10|116215|116115|116220|116120|116220|116120|116215|116115|25
1611835820000|2021-01-28 12:10:20|116195|116095|116195|116095|116195|116095|116180|116080|45
1611835830000|2021-01-28 12:10:30|116205|116105|116195|116095|116205|116105|116195|116095|45
1611835840000|2021-01-28 12:10:40|116220|116120|116220|116120|116220|116120|116220|116120|10
1611835850000|2021-01-28 12:10:50|116240|116140|116275|116175|116275|116175|116240|116140|70
1611835860000|2021-01-28 12:11:00|116265|116165|116255|116155|116265|116165|116255|116155|10
1611835870000|2021-01-28 12:11:10|116265|116165|116255|116155|116265|116165|116255|116155|15
1611835880000|2021-01-28 12:11:20|116240|116140|116265|116165|116265|116165|116240|116140|20
1611835890000|2021-01-28 12:11:30|116260|116160|116260|116160|116260|116160|116260|116160|5
1611835900000|2021-01-28 12:11:40|116240|116140|116250|116150|116250|116150|116240|116140|20
1611835910000|2021-01-28 12:11:50|116255|116155|116250|116150|116255|116155|116250|116150|15
1611835920000|2021-01-28 12:12:00|116245|116145|116235|116135|116245|116145|116230|116130|15
1611835930000|2021-01-28 12:12:10|116305|116205|116325|116225|116325|116225|116305|116205|115
1611835940000|2021-01-28 12:12:20|116330|116230|116350|116250|116350|116250|116330|116230|40
1611835950000|2021-01-28 12:12:30|116340|116240|116355|116255|116355|116255|116325|116225|15
1611835960000|2021-01-28 12:12:40|116335|116235|116355|116255|116355|116255|116320|116220|65
1611835970000|2021-01-28 12:12:50|116360|116260|116355|116255|116360|116260|116355|116255|10
1611835980000|2021-01-28 12:13:00|116365|116265|116330|116230|116365|116265|116330|116230|25
1611835990000|2021-01-28 12:13:10|||||||||5
1611836000000|2021-01-28 12:13:20|116315|116215|116305|116205|116315|116215|116305|116205|10
1611836010000|2021-01-28 12:13:30|116340|116240|116360|116260|116360|116260|116340|116240|30
1611836020000|2021-01-28 12:13:40|116380|116280|116380|116280|116380|116280|116380|116280|40
1611836030000|2021-01-28 12:13:50|116340|116240|116340|116240|116340|116240|116340|116240|35
1611836040000|2021-01-28 12:14:00|116350|116250|116330|116230|116350|116250|116320|116220|100
1611836050000|2021-01-28 12:14:10|116340|116240|116310|116210|116340|116240|116290|116190|110
1611836060000|2021-01-28 12:14:20|116320|116220|116325|116225|116325|116225|116320|116220|30
1611836070000|2021-01-28 12:14:30|116320|116220|116335|116235|116350|116250|116320|116220|115
1611836080000|2021-01-28 12:14:40|116325|116225|116305|116205|116325|116225|116305|116205|25
1611836090000|2021-01-28 12:14:50|116300|116200|116325|116225|116325|116225|116300|116200|70
1611836100000|2021-01-28 12:15:00|116290|116190|116270|116170|116290|116190|116270|116170|60
1611836110000|2021-01-28 12:15:10|116285|116185|116275|116175|116285|116185|116275|116175|75
1611836120000|2021-01-28 12:15:20|116245|116145|116245|116145|116250|116150|116245|116145|45
1611836130000|2021-01-28 12:15:30|116265|116165|116290|116190|116295|116195|116265|116165|140
1611836150000|2021-01-28 12:15:50|116260|116160|116275|116175|116275|116175|116260|116160|15
1611836160000|2021-01-28 12:16:00|116290|116190|116310|116210|116310|116210|116290|116190|55
1611836180000|2021-01-28 12:16:20|116295|116195|116295|116195|116295|116195|116295|116195|5
1611836190000|2021-01-28 12:16:30|116270|116170|116270|116170|116270|116170|116270|116170|10
1611836200000|2021-01-28 12:16:40|116275|116175|116275|116175|116275|116175|116275|116175|5
1611836210000|2021-01-28 12:16:50|116260|116160|116260|116160|116260|116160|116260|116160|5
1611836220000|2021-01-28 12:17:00|116265|116165|116270|116170|116270|116170|116265|116165|10
1611836230000|2021-01-28 12:17:10|116260|116160|116220|116120|116260|116160|116220|116120|45
1611836240000|2021-01-28 12:17:20|116210|116110|116205|116105|116210|116110|116195|116095|40
1611836250000|2021-01-28 12:17:30|116200|116100|116215|116115|116215|116115|116190|116090|40
1611836260000|2021-01-28 12:17:40|116205|116105|116210|116110|116215|116115|116205|116105|35
1611836270000|2021-01-28 12:17:50|116215|116115|116195|116095|116215|116115|116195|116095|15
1611836280000|2021-01-28 12:18:00|116190|116090|116165|116065|116190|116090|116165|116065|60
1611836290000|2021-01-28 12:18:10|116170|116070|116135|116035|116170|116070|116135|116035|60
1611836300000|2021-01-28 12:18:20|116165|116065|116145|116045|116175|116075|116145|116045|30
1611836310000|2021-01-28 12:18:30|116150|116050|116100|116000|116160|116060|116100|116000|75
1611836320000|2021-01-28 12:18:40|116135|116035|116105|116005|116135|116035|116105|116005|130
1611836330000|2021-01-28 12:18:50|116130|116030|116145|116045|116150|116050|116130|116030|30
1611836340000|2021-01-28 12:19:00|116160|116060|116150|116050|116160|116060|116150|116050|10
1611836360000|2021-01-28 12:19:20|116165|116065|116170|116070|116170|116070|116160|116060|95
1611836370000|2021-01-28 12:19:30|116150|116050|116150|116050|116150|116050|116150|116050|5
1611836390000|2021-01-28 12:19:50|116220|116120|116245|116145|116245|116145|116220|116120|55
1611836400000|2021-01-28 12:20:00|116250|116150|116265|116165|116265|116165|116250|116150|10
1611836410000|2021-01-28 12:20:10|116250|116150|116220|116120|116260|116160|116220|116120|35
1611836420000|2021-01-28 12:20:20|116230|116130|116230|116130|116230|116130|116230|116130|5
1611836430000|2021-01-28 12:20:30|116200|116100|116190|116090|116205|116105|116190|116090|20
1611836440000|2021-01-28 12:20:40|116140|116040|116140|116040|116140|116040|116140|116040|5
1611836450000|2021-01-28 12:20:50|116150|116050|116150|116050|116150|116050|116150|116050|5
1611836460000|2021-01-28 12:21:00|116130|116030|116085|115985|116130|116030|116080|115980|140
1611836470000|2021-01-28 12:21:10|116075|115975|116070|115970|116090|115990|116070|115970|25
1611836480000|2021-01-28 12:21:20|116085|115985|116080|115980|116085|115985|116080|115980|15
1611836490000|2021-01-28 12:21:30|116120|116020|116130|116030|116130|116030|116120|116020|15
1611836500000|2021-01-28 12:21:40|116110|116010|116110|116010|116110|116010|116110|116010|5
1611836510000|2021-01-28 12:21:50|116100|116000|116100|116000|116100|116000|116100|116000|5
1611836520000|2021-01-28 12:22:00|116070|115970|116060|115960|116070|115970|116040|115940|30
1611836530000|2021-01-28 12:22:10|116045|115945|116030|115930|116050|115950|116025|115925|50
1611836540000|2021-01-28 12:22:20|116040|115940|116095|115995|116095|115995|116040|115940|50
1611836560000|2021-01-28 12:22:40|||||||||5
1611836580000|2021-01-28 12:23:00|116085|115985|116020|115920|116085|115985|116020|115920|80
1611836590000|2021-01-28 12:23:10|116000|115900|115990|115890|116015|115915|115990|115890|40
1611836600000|2021-01-28 12:23:20|116015|115915|116050|115950|116055|115955|116005|115905|125
1611836610000|2021-01-28 12:23:30|116065|115965|116100|116000|116100|116000|116065|115965|25
1611836620000|2021-01-28 12:23:40|116095|115995|116090|115990|116095|115995|116090|115990|35
1611836630000|2021-01-28 12:23:50|116100|116000|116090|115990|116100|116000|116090|115990|35
1611836640000|2021-01-28 12:24:00|116075|115975|116045|115945|116075|115975|116045|115945|25
1611836650000|2021-01-28 12:24:10|115995|115895|115975|115875|116000|115900|115975|115875|45
1611836660000|2021-01-28 12:24:20|115985|115885|116000|115900|116000|115900|115985|115885|10
1611836670000|2021-01-28 12:24:30|115980|115880|115930|115830|115985|115885|115930|115830|45
1611836680000|2021-01-28 12:24:40|115940|115840|115925|115825|115950|115850|115920|115820|55
1611836690000|2021-01-28 12:24:50|115950|115850|115940|115840|115960|115860|115940|115840|65
1611836700000|2021-01-28 12:25:00|115930|115830|115965|115865|115965|115865|115925|115825|35
1611836710000|2021-01-28 12:25:10|115940|115840|115960|115860|115975|115875|115940|115840|35
1611836720000|2021-01-28 12:25:20|115980|115880|115980|115880|115980|115880|115950|115850|110
1611836730000|2021-01-28 12:25:30|115940|115840|115940|115840|115940|115840|115940|115840|10
1611836740000|2021-01-28 12:25:40|115960|115860|115920|115820|115965|115865|115920|115820|50
1611836750000|2021-01-28 12:25:50|115900|115800|115965|115865|115970|115870|115900|115800|60
1611836760000|2021-01-28 12:26:00|115945|115845|115970|115870|115970|115870|115930|115830|25
1611836770000|2021-01-28 12:26:10|115975|115875|115965|115865|115975|115875|115965|115865|15
1611836780000|2021-01-28 12:26:20|116005|115905|116025|115925|116050|115950|115990|115890|30
1611836790000|2021-01-28 12:26:30|116015|115915|116020|115920|116020|115920|116015|115915|25
1611836800000|2021-01-28 12:26:40|116000|115900|116000|115900|116000|115900|116000|115900|5
1611836810000|2021-01-28 12:26:50|116015|115915|116015|115915|116015|115915|116015|115915|5
1611836820000|2021-01-28 12:27:00|||||||||5
1611836830000|2021-01-28 12:27:10|116055|115955|116055|115955|116055|115955|116055|115955|5
1611836840000|2021-01-28 12:27:20|116080|115980|116080|115980|116080|115980|116080|115980|95
1611836850000|2021-01-28 12:27:30|116095|115995|116115|116015|116115|116015|116085|115985|55
1611836860000|2021-01-28 12:27:40|116110|116010|116115|116015|116125|116025|116105|116005|135
1611836870000|2021-01-28 12:27:50|116110|116010|116090|115990|116110|116010|116085|115985|35
1611836880000|2021-01-28 12:28:00|116070|115970|116070|115970|116070|115970|116070|115970|5
1611836900000|2021-01-28 12:28:20|116050|115950|116070|115970|116070|115970|116050|115950|15
1611836910000|2021-01-28 12:28:30|116060|115960|116125|116025|116125|116025|116060|115960|15
1611836920000|2021-01-28 12:28:40|116120|116020|116120|116020|116120|116020|116120|116020|10
1611836930000|2021-01-28 12:28:50|116115|116015|116115|116015|116115|116015|116115|116015|5
1611836940000|2021-01-28 12:29:00|116075|115975|116085|115985|116085|115985|116075|115975|10
1611836950000|2021-01-28 12:29:10|116135|116035|116135|116035|116135|116035|116135|116035|25
1611836960000|2021-01-28 12:29:20|116145|116045|116125|116025|116145|116045|116125|116025|15
1611836970000|2021-01-28 12:29:30|116130|116030|116110|116010|116130|116030|116110|116010|85
1611836990000|2021-01-28 12:29:50|116105|116005|116095|115995|116105|116005|116095|115995|10
1611837000000|2021-01-28 12:30:00|116085|115985|116075|115975|116085|115985|116075|115975|15
1611837010000|2021-01-28 12:30:10|116085|115985|116105|116005|116105|116005|116085|115985|15
1611837020000|2021-01-28 12:30:20|116120|116020|116095|115995|116120|116020|116095|115995|15
1611837030000|2021-01-28 12:30:30|116100|116000|116120|116020|116120|116020|116100|116000|15
1611837040000|2021-01-28 12:30:40|||||||||15
1611837050000|2021-01-28 12:30:50|116070|115970|116070|115970|116070|115970|116070|115970|15
1611837060000|2021-01-28 12:31:00|116075|115975|116100|116000|116100|116000|116075|115975|10
1611837070000|2021-01-28 12:31:10|116055|115955|116050|115950|116070|115970|116050|115950|30
1611837080000|2021-01-28 12:31:20|116060|115960|116085|115985|116085|115985|116040|115940|55
1611837090000|2021-01-28 12:31:30|116060|115960|116065|115965|116065|115965|116060|115960|10
1611837130000|2021-01-28 12:32:10|116030|115930|116030|115930|116030|115930|116030|115930|5
1611837140000|2021-01-28 12:32:20|116080|115980|116080|115980|116080|115980|116080|115980|15
1611837150000|2021-01-28 12:32:30|116085|115985|116085|115985|116085|115985|116085|115985|5
1611837170000|2021-01-28 12:32:50|116095|115995|116095|115995|116095|115995|116095|115995|5
1611837180000|2021-01-28 12:33:00|116090|115990|116085|115985|116090|115990|116085|115985|20
1611837200000|2021-01-28 12:33:20|116110|116010|116110|116010|116110|116010|116110|116010|5
1611837210000|2021-01-28 12:33:30|116115|116015|116085|115985|116115|116015|116085|115985|10
1611837220000|2021-01-28 12:33:40|116115|116015|116115|116015|116115|116015|116115|116015|5
1611837230000|2021-01-28 12:33:50|116130|116030|116130|116030|116130|116030|116130|116030|5
1611837240000|2021-01-28 12:34:00|116175|116075|116095|115995|116175|116075|116095|115995|170
1611837250000|2021-01-28 12:34:10|116075|115975|116070|115970|116075|115975|116070|115970|10
1611837260000|2021-01-28 12:34:20|116080|115980|116080|115980|116080|115980|116080|115980|5
1611837280000|2021-01-28 12:34:40|116075|115975|116075|115975|116075|115975|116075|115975|10
1611837290000|2021-01-28 12:34:50|116060|115960|116060|115960|116060|115960|116060|115960|10
1611837300000|2021-01-28 12:35:00|116070|115970|116060|115960|116070|115970|116060|115960|10
1611837310000|2021-01-28 12:35:10|116045|115945|116060|115960|116060|115960|116010|115910|175
1611837330000|2021-01-28 12:35:30|116085|115985|116110|116010|116110|116010|116075|115975|45
1611837340000|2021-01-28 12:35:40|||||||||5
1611837370000|2021-01-28 12:36:10|116100|116000|116120|116020|116120|116020|116100|116000|10
1611837380000|2021-01-28 12:36:20|116140|116040|116110|116010|116140|116040|116110|116010|20
1611837400000|2021-01-28 12:36:40|116120|116020|116135|116035|116135|116035|116120|116020|15
1611837440000|2021-01-28 12:37:20|116125|116025|116155|116055|116155|116055|116125|116025|35
1611837450000|2021-01-28 12:37:30|116135|116035|116120|116020|116135|116035|116120|116020|10
1611837460000|2021-01-28 12:37:40|116115|116015|116115|116015|116115|116015|116115|116015|5
1611837470000|2021-01-28 12:37:50|116110|116010|116120|116020|116120|116020|116110|116010|35
1611837490000|2021-01-28 12:38:10|116110|116010|116125|116025|116125|116025|116110|116010|25
1611837510000|2021-01-28 12:38:30|116130|116030|116130|116030|116130|116030|116130|116030|5
1611837520000|2021-01-28 12:38:40|116140|116040|116140|116040|116140|116040|116140|116040|5
1611837530000|2021-01-28 12:38:50|||||||||5
1611837540000|2021-01-28 12:39:00|116125|116025|116125|116025|116125|116025|116125|116025|5
1611837550000|2021-01-28 12:39:10|116110|116010|116115|116015|116115|116015|116110|116010|70
1611837580000|2021-01-28 12:39:40|116130|116030|116120|116020|116130|116030|116120|116020|10
1611837600000|2021-01-28 12:40:00|116100|116000|116100|116000|116100|116000|116100|116000|5
1611837620000|2021-01-28 12:40:20|116090|115990|116090|115990|116090|115990|116090|115990|5
1611837630000|2021-01-28 12:40:30|116080|115980|116065|115965|116080|115980|116065|115965|55
1611837640000|2021-01-28 12:40:40|116070|115970|116075|115975|116075|115975|116060|115960|30
1611837650000|2021-01-28 12:40:50|116090|115990|116090|115990|116090|115990|116090|115990|45
1611837670000|2021-01-28 12:41:10|116095|115995|116095|115995|116095|115995|116095|115995|5
1611837680000|2021-01-28 12:41:20|116075|115975|116090|115990|116090|115990|116075|115975|10
1611837690000|2021-01-28 12:41:30|116045|115945|116035|115935|116045|115945|116035|115935|15
1611837700000|2021-01-28 12:41:40|116030|115930|116030|115930|116030|115930|116030|115930|60
1611837710000|2021-01-28 12:41:50|116045|115945|116050|115950|116050|115950|116045|115945|10
1611837720000|2021-01-28 12:42:00|||||||||10
1611837750000|2021-01-28 12:42:30|116025|115925|116025|115925|116025|115925|116025|115925|10
1611837760000|2021-01-28 12:42:40|116020|115920|116000|115900|116020|115920|116000|115900|25
1611837770000|2021-01-28 12:42:50|115990|115890|116025|115925|116025|115925|115990|115890|25
1611837780000|2021-01-28 12:43:00|116000|115900|115940|115840|116000|115900|115940|115840|120
1611837790000|2021-01-28 12:43:10|115945|115845|115985|115885|115985|115885|115945|115845|25
1611837800000|2021-01-28 12:43:20|116010|115910|116010|115910|116010|115910|116010|115910|10
1611837830000|2021-01-28 12:43:50|115950|115850|115955|115855|115955|115855|115950|115850|15
1611837850000|2021-01-28 12:44:10|115965|115865|115925|115825|115965|115865|115925|115825|25
1611837860000|2021-01-28 12:44:20|115945|115845|115930|115830|115945|115845|115915|115815|95
1611837870000|2021-01-28 12:44:30|115950|115850|116020|115920|116020|115920|115950|115850|55
1611837910000|2021-01-28 12:45:10|115920|115820|115935|115835|115945|115845|115920|115820|70
1611837920000|2021-01-28 12:45:20|115905|115805|115910|115810|115910|115810|115905|115805|10
1611837930000|2021-01-28 12:45:30|115900|115800|115900|115800|115905|115805|115890|115790|40
1611837940000|2021-01-28 12:45:40|115890|115790|115875|115775|115895|115795|115865|115765|200
1611837950000|2021-01-28 12:45:50|115895|115795|115840|115740|115900|115800|115840|115740|50
1611837960000|2021-01-28 12:46:00|115850|115750|115840|115740|115850|115750|115835|115735|25
1611837970000|2021-01-28 12:46:10|115855|115755|115830|115730|115855|115755|115815|115715|200
1611837980000|2021-01-28 12:46:20|115800|115700|115785|115685|115800|115700|115785|115685|30
1611837990000|2021-01-28 12:46:30|115810|115710|115855|115755|115855|115755|115810|115710|55
1611838000000|2021-01-28 12:46:40|115870|115770|115820|115720|115905|115805|115820|115720|70
1611838010000|2021-01-28 12:46:50|115815|115715|115780|115680|115820|115720|115780|115680|105
1611838020000|2021-01-28 12:47:00|115745|115645|115725|115625|115745|115645|115720|115620|140
1611838030000|2021-01-28 12:47:10|115720|115620|115750|115650|115750|115650|115700|115600|55
1611838040000|2021-01-28 12:47:20|115755|115655|115745|115645|115760|115660|115735|115635|65
1611838050000|2021-01-28 12:47:30|115735|115635|115670|115570|115735|115635|115650|115550|70
1611838060000|2021-01-28 12:47:40|115650|115550|115620|115520|115650|115550|115620|115520|70
1611838070000|2021-01-28 12:47:50|115630|115530|115680|115580|115680|115580|115630|115530|40
1611838080000|2021-01-28 12:48:00|115685|115585|115665|115565|115685|115585|115665|115565|15
1611838090000|2021-01-28 12:48:10|115675|115575|115665|115565|115675|115575|115665|115565|40
1611838100000|2021-01-28 12:48:20|115635|115535|115660|115560|115660|115560|115635|115535|20
1611838110000|2021-01-28 12:48:30|115670|115570|115650|115550|115675|115575|115650|115550|85
1611838120000|2021-01-28 12:48:40|115675|115575|115690|115590|115715|115615|115675|115575|75
1611838130000|2021-01-28 12:48:50|115675|115575|115705|115605|115705|115605|115675|115575|25
1611838140000|2021-01-28 12:49:00|115685|115585|115750|115650|115775|115675|115685|115585|80
1611838150000|2021-01-28 12:49:10|115765|115665|115730|115630|115765|115665|115730|115630|15
1611838160000|2021-01-28 12:49:20|115775|115675|115815|115715|115815|115715|115775|115675|20
1611838170000|2021-01-28 12:49:30|115845|115745|115845|115745|115845|115745|115800|115700|85
1611838180000|2021-01-28 12:49:40|115810|115710|115825|115725|115825|115725|115810|115710|20
1611838190000|2021-01-28 12:49:50|115845|115745|115900|115800|115925|115825|115845|115745|110
1611838200000|2021-01-28 12:50:00|115890|115790|115920|115820|115920|115820|115885|115785|35
1611838210000|2021-01-28 12:50:10|115910|115810|115940|115840|115955|115855|115900|115800|60
1611838220000|2021-01-28 12:50:20|115920|115820|115920|115820|115920|115820|115920|115820|10
1611838230000|2021-01-28 12:50:30|115905|115805|115890|115790|115905|115805|115890|115790|15
1611838240000|2021-01-28 12:50:40|115875|115775|115865|115765|115880|115780|115865|115765|35
1611838250000|2021-01-28 12:50:50|115880|115780|115910|115810|115910|115810|115880|115780|60
1611838260000|2021-01-28 12:51:00|115940|115840|115935|115835|115940|115840|115935|115835|10
1611838270000|2021-01-28 12:51:10|115890|115790|115880|115780|115890|115790|115880|115780|35
1611838280000|2021-01-28 12:51:20|115895|115795|115875|115775|115895|115795|115855|115755|45
1611838290000|2021-01-28 12:51:30|115860|115760|115850|115750|115860|115760|115825|115725|120
1611838300000|2021-01-28 12:51:40|115860|115760|115860|115760|115860|115760|115860|115760|5
1611838310000|2021-01-28 12:51:50|115895|115795|115895|115795|115895|115795|115895|115795|5
1611838330000|2021-01-28 12:52:10|115910|115810|115910|115810|115910|115810|115910|115810|50
1611838350000|2021-01-28 12:52:30|||||||||5
1611838360000|2021-01-28 12:52:40|115865|115765|115905|115805|115905|115805|115865|115765|30
1611838370000|2021-01-28 12:52:50|115920|115820|115920|115820|115920|115820|115920|115820|5
1611838380000|2021-01-28 12:53:00|115925|115825|115925|115825|115925|115825|115925|115825|5
1611838400000|2021-01-28 12:53:20|115890|115790|115885|115785|115890|115790|115885|115785|25
1611838410000|2021-01-28 12:53:30|115880|115780|115890|115790|115890|115790|115880|115780|20
1611838420000|2021-01-28 12:53:40|115875|115775|115875|115775|115875|115775|115875|115775|5
1611838430000|2021-01-28 12:53:50|115865|115765|115895|115795|115895|115795|115865|115765|10
1611838460000|2021-01-28 12:54:20|||||||||5
1611838470000|2021-01-28 12:54:30|115875|115775|115855|115755|115875|115775|115855|115755|85
1611838480000|2021-01-28 12:54:40|115850|115750|115870|115770|115870|115770|115850|115750|10
1611838490000|2021-01-28 12:54:50|115840|115740|115830|115730|115840|115740|115830|115730|10
1611838500000|2021-01-28 12:55:00|115885|115785|115860|115760|115885|115785|115860|115760|15
1611838520000|2021-01-28 12:55:20|115900|115800|115915|115815|115915|115815|115900|115800|15
1611838530000|2021-01-28 12:55:30|115895|115795|115895|115795|115895|115795|115895|115795|15
1611838540000|2021-01-28 12:55:40|115860|115760|115860|115760|115860|115760|115860|115760|5
1611838550000|2021-01-28 12:55:50|115850|115750|115840|115740|115850|115750|115840|115740|25
1611838560000|2021-01-28 12:56:00|115850|115750|115840|115740|115850|115750|115840|115740|20
1611838570000|2021-01-28 12:56:10|115845|115745|115850|115750|115850|115750|115845|115745|15
1611838580000|2021-01-28 12:56:20|115855|115755|115895|115795|115895|115795|115855|115755|15
1611838590000|2021-01-28 12:56:30|115880|115780|115895|115795|115895|115795|115880|115780|45
1611838600000|2021-01-28 12:56:40|115890|115790|115890|115790|115890|115790|115890|115790|25
1611838620000|2021-01-28 12:57:00|115880|115780|115880|115780|115880|115780|115880|115780|5
1611838650000|2021-01-28 12:57:30|115825|115725|115780|115680|115825|115725|115780|115680|110
1611838660000|2021-01-28 12:57:40|115770|115670|115765|115665|115770|115670|115750|115650|25
1611838670000|2021-01-28 12:57:50|115770|115670|115770|115670|115775|115675|115745|115645|65
1611838680000|2021-01-28 12:58:00|115750|115650|115700|115600|115750|115650|115700|115600|140
1611838690000|2021-01-28 12:58:10|115740|115640|115725|115625|115740|115640|115690|115590|30
1611838700000|2021-01-28 12:58:20|115710|115610|115700|115600|115710|115610|115700|115600|15
1611838710000|2021-01-28 12:58:30|115680|115580|115745|115645|115760|115660|115680|115580|40
1611838720000|2021-01-28 12:58:40|115755|115655|115730|115630|115755|115655|115730|115630|85
1611838730000|2021-01-28 12:58:50|115750|115650|115735|115635|115750|115650|115735|115635|30
1611838740000|2021-01-28 12:59:00|115770|115670|115820|115720|115820|115720|115770|115670|50
1611838750000|2021-01-28 12:59:10|115805|115705|115770|115670|115805|115705|115770|115670|50
1611838760000|2021-01-28 12:59:20|115780|115680|115795|115695|115800|115700|115780|115680|15
1611838770000|2021-01-28 12:59:30|115710|115610|115725|115625|115725|115625|115710|115610|15
1611838780000|2021-01-28 12:59:40|115710|115610|115715|115615|115715|115615|115700|115600|70
1611838790000|2021-01-28 12:59:50|115735|115635|115575|115475|115735|115635|115570|115470|180
1611838800000|2021-01-28 13:00:00|115585|115470|115565|115455|115605|115485|115530|115420|320
1611838810000|2021-01-28 13:00:10|115555|115445|115520|115400|115580|115465|115520|115400|70
1611838820000|2021-01-28 13:00:20|115525|115410|115545|115425|115575|115450|115520|115410|10
1611838830000|2021-01-28 13:00:30|115555|115435|115475|115355|115555|115435|115455|115340|215
1611838840000|2021-01-28 13:00:40|115480|115365|115450|115330|115485|115370|115445|115330|65
1611838850000|2021-01-28 13:00:50|115440|115325|115440|115320|115445|115330|115405|115290|65
1611838860000|2021-01-28 13:01:00|115525|115400|115485|115365|115525|115400|115460|115345|240
1611838870000|2021-01-28 13:01:10|115480|115375|115480|115365|115520|115405|115465|115355|180
1611838880000|2021-01-28 13:01:20|115485|115380|115515|115400|115580|115445|115485|115375|310
1611838890000|2021-01-28 13:01:30|115520|115395|115495|115375|115520|115405|115490|115375|110
1611838900000|2021-01-28 13:01:40|115485|115380|115515|115395|115520|115405|115465|115345|35
1611838910000|2021-01-28 13:01:50|115510|115390|115590|115470|115590|115480|115505|115385|65
1611838920000|2021-01-28 13:02:00|115585|115465|115595|115475|115645|115525|115575|115460|105
1611838930000|2021-01-28 13:02:10|115590|115465|115585|115465|115595|115480|115575|115460|0
1611838940000|2021-01-28 13:02:20|115625|115470|115610|115500|115625|115510|115595|115470|150
1611838950000|2021-01-28 13:02:30|115615|115505|115660|115550|115665|115550|115610|115490|30
1611838960000|2021-01-28 13:02:40|115675|115555|115685|115570|115685|115570|115655|115540|150
1611838970000|2021-01-28 13:02:50|115680|115565|115635|115515|115685|115570|115615|115495|25
1611838980000|2021-01-28 13:03:00|115615|115510|115595|115480|115615|115510|115565|115435|50
1611838990000|2021-01-28 13:03:10|115585|115475|115615|115500|115620|115505|115585|115470|5
1611839000000|2021-01-28 13:03:20|115605|115495|115575|115450|115620|115505|115560|115440|5
1611839010000|2021-01-28 13:03:30|115565|115445|115535|115420|115570|115455|115535|115420|35
1611839020000|2021-01-28 13:03:40|115530|115415|115505|115390|115540|115425|115495|115380|40
1611839030000|2021-01-28 13:03:50|115510|115395|115570|115445|115570|115455|115510|115390|35
1611839040000|2021-01-28 13:04:00|115560|115450|115540|115425|115580|115465|115540|115420|30
1611839050000|2021-01-28 13:04:10|115530|115415|115560|115445|115580|115460|115525|115410|20
1611839060000|2021-01-28 13:04:20|115570|115455|115545|115430|115570|115455|115540|115425|40
1611839070000|2021-01-28 13:04:30|115550|115435|115520|115405|115565|115445|115510|115395|0
1611839080000|2021-01-28 13:04:40|115525|115415|115500|115380|115550|115435|115500|115380|5
1611839090000|2021-01-28 13:04:50|115495|115375|115510|115390|115510|115395|115475|115360|40
1611839100000|2021-01-28 13:05:00|115500|115385|115500|115380|115520|115405|115460|115345|30
1611839110000|2021-01-28 13:05:10|115505|115390|115505|115390|115510|115395|115475|115360|50
1611839120000|2021-01-28 13:05:20|115515|115400|115580|115465|115595|115475|115510|115390|60
1611839130000|2021-01-28 13:05:30|115590|115470|115595|115475|115615|115495|115565|115445|15
1611839140000|2021-01-28 13:05:40|115585|115470|115545|115430|115590|115475|115545|115430|20
1611839150000|2021-01-28 13:05:50|115535|115425|115465|115350|115535|115430|115465|115350|40
1611839160000|2021-01-28 13:06:00|115445|115325|115390|115275|115445|115325|115355|115235|305
1611839170000|2021-01-28 13:06:10|115395|115280|115425|115310|115425|115310|115375|115260|100
1611839180000|2021-01-28 13:06:20|115415|115305|115415|115295|115425|115310|115385|115270|35
1611839190000|2021-01-28 13:06:30|115410|115300|115450|115335|115485|115370|115410|115300|145
1611839200000|2021-01-28 13:06:40|115455|115355|115450|115335|115480|115365|115430|115320|15
1611839210000|2021-01-28 13:06:50|115445|115350|115505|115385|115520|115405|115445|115345|60
1611839220000|2021-01-28 13:07:00|115500|115375|115495|115375|115510|115395|115470|115355|10
1611839230000|2021-01-28 13:07:10|115500|115380|115475|115360|115510|115395|115445|115330|45
1611839240000|2021-01-28 13:07:20|115480|115365|115435|115320|115485|115370|115425|115310|115
1611839250000|2021-01-28 13:07:30|115445|115330|115445|115330|115475|115360|115445|115325|0
1611839260000|2021-01-28 13:07:40|115430|115325|115450|115335|115460|115345|115410|115295|25
1611839270000|2021-01-28 13:07:50|115445|115330|115450|115335|115450|115340|115435|115320|10
1611839280000|2021-01-28 13:08:00|115445|115320|115445|115325|115465|115345|115400|115290|20
1611839290000|2021-01-28 13:08:10|115450|115335|115460|115340|115485|115375|115450|115330|15
1611839300000|2021-01-28 13:08:20|115450|115345|115475|115360|115475|115360|115440|115325|15
1611839310000|2021-01-28 13:08:30|115470|115365|115470|115350|115475|115365|115465|115345|5
1611839320000|2021-01-28 13:08:40|115460|115345|115485|115370|115485|115375|115460|115340|15
1611839330000|2021-01-28 13:08:50|115480|115365|115510|115390|115540|115420|115480|115365|25
1611839340000|2021-01-28 13:09:00|115495|115380|115520|115405|115555|115440|115495|115380|35
1611839350000|2021-01-28 13:09:10|115510|115400|115575|115465|115600|115490|115500|115380|95
1611839360000|2021-01-28 13:09:20|115580|115470|115605|115495|115610|115500|115570|115450|105
1611839370000|2021-01-28 13:09:30|115615|115500|115630|115515|115630|115515|115605|115485|40
1611839380000|2021-01-28 13:09:40|115620|115510|115675|115560|115675|115560|115610|115495|90
1611839390000|2021-01-28 13:09:50|115680|115565|115775|115665|115785|115670|115680|115560|180
1611839400000|2021-01-28 13:10:00|115780|115695|115915|115790|115935|115820|115780|115695|685
1611839410000|2021-01-28 13:10:10|115935|115810|116030|115905|116060|115930|115930|115810|110
1611839420000|2021-01-28 13:10:20|116060|115935|116100|115985|116150|116030|116060|115930|290
1611839430000|2021-01-28 13:10:30|116115|115995|116135|116010|116135|116020|116065|115945|155
1611839440000|2021-01-28 13:10:40|116120|115995|116040|115920|116140|116025|116015|115900|90
1611839450000|2021-01-28 13:10:50|116045|115925|115985|115865|116045|115925|115960|115845|110
1611839460000|2021-01-28 13:11:00|115970|115835|116000|115875|116000|115875|115930|115810|50
1611839470000|2021-01-28 13:11:10|116025|115905|115990|115870|116050|115930|115965|115835|135
1611839480000|2021-01-28 13:11:20|115985|115865|115985|115840|116020|115900|115950|115835|40
1611839490000|2021-01-28 13:11:30|115995|115870|116025|115910|116045|115920|115995|115870|60
1611839500000|2021-01-28 13:11:40|116030|115915|116045|115930|116050|115935|116010|115885|50
1611839510000|2021-01-28 13:11:50|116055|115935|116050|115915|116090|115970|116025|115900|50
1611839520000|2021-01-28 13:12:00|116040|115910|116075|115955|116090|115970|116010|115885|30
1611839530000|2021-01-28 13:12:10|116070|115960|116040|115920|116110|115990|116035|115920|135
1611839540000|2021-01-28 13:12:20|116035|115915|115930|115815|116035|115915|115930|115815|110
1611839550000|2021-01-28 13:12:30|115940|115820|115850|115735|115945|115830|115850|115735|40
1611839560000|2021-01-28 13:12:40|115855|115730|115910|115790|115915|115800|115835|115715|30
1611839570000|2021-01-28 13:12:50|115915|115795|115945|115815|115985|115865|115915|115795|10
1611839580000|2021-01-28 13:13:00|115940|115825|115845|115730|115960|115845|115845|115730|15
1611839590000|2021-01-28 13:13:10|115855|115735|115920|115795|115920|115795|115840|115720|10
1611839600000|2021-01-28 13:13:20|115925|115805|115830|115710|115935|115805|115830|115710|10
1611839610000|2021-01-28 13:13:30|115835|115705|115840|115720|115850|115720|115795|115675|0
1611839620000|2021-01-28 13:13:40|115845|115715|115875|115750|115880|115760|115820|115700|10
1611839630000|2021-01-28 13:13:50|115865|115755|115875|115755|115880|115765|115855|115735|15
1611839640000|2021-01-28 13:14:00|115855|115740|115820|115700|115870|115745|115770|115650|175
1611839650000|2021-01-28 13:14:10|115830|115720|115810|115680|115845|115720|115810|115680|5
1611839660000|2021-01-28 13:14:20|115800|115675|115810|115690|115830|115715|115795|115675|15
1611839670000|2021-01-28 13:14:30|115815|115700|115785|115665|115830|115705|115780|115665|100
1611839680000|2021-01-28 13:14:40|115790|115670|115800|115690|115800|115690|115780|115665|0
1611839690000|2021-01-28 13:14:50|115815|115700|115825|115705|115835|115715|115810|115685|15
1611839700000|2021-01-28 13:15:00|115820|115695|115795|115680|115820|115700|115780|115660|40
1611839710000|2021-01-28 13:15:10|115800|115675|115845|115725|115845|115725|115790|115670|0
1611839720000|2021-01-28 13:15:20|115815|115730|115830|115705|115835|115730|115800|115680|5
1611839730000|2021-01-28 13:15:30|115835|115715|115820|115695|115835|115715|115805|115680|0
1611839740000|2021-01-28 13:15:40|115810|115685|115805|115690|115830|115710|115795|115675|70
1611839750000|2021-01-28 13:15:50|115800|115685|115745|115620|115820|115695|115745|115620|0
1611839760000|2021-01-28 13:16:00|115740|115615|115685|115570|115740|115615|115655|115535|180
1611839770000|2021-01-28 13:16:10|115680|115565|115680|115560|115725|115605|115665|115540|125
1611839780000|2021-01-28 13:16:20|115685|115570|115660|115530|115695|115570|115650|115530|35
1611839790000|2021-01-28 13:16:30|115650|115525|115650|115530|115670|115550|115630|115505|45
1611839800000|2021-01-28 13:16:40|115660|115535|115620|115505|115660|115535|115610|115495|35
1611839810000|2021-01-28 13:16:50|115615|115495|115570|115455|115615|115500|115550|115435|185
1611839820000|2021-01-28 13:17:00|115555|115445|115525|115400|115575|115455|115500|115385|35
1611839830000|2021-01-28 13:17:10|115530|115410|115630|115510|115630|115510|115530|115410|10
1611839840000|2021-01-28 13:17:20|115635|115515|115655|115535|115655|115535|115625|115505|40
1611839850000|2021-01-28 13:17:30|115640|115525|115670|115555|115670|115555|115630|115515|60
1611839860000|2021-01-28 13:17:40|115675|115545|115720|115590|115720|115600|115660|115545|25
1611839870000|2021-01-28 13:17:50|115725|115600|115760|115645|115770|115650|115725|115600|10
1611839880000|2021-01-28 13:18:00|115755|115635|115810|115695|115815|115700|115750|115630|20
1611839890000|2021-01-28 13:18:10|115800|115685|115790|115665|115815|115695|115785|115660|15
1611839900000|2021-01-28 13:18:20|115795|115680|115715|115590|115795|115680|115705|115585|65
1611839910000|2021-01-28 13:18:30|115705|115580|115705|115580|115720|115595|115685|115565|60
1611839920000|2021-01-28 13:18:40|115695|115575|115705|115590|115725|115615|115695|115570|20
1611839930000|2021-01-28 13:18:50|115710|115585|115790|115670|115790|115670|115705|115585|20
1611839940000|2021-01-28 13:19:00|115795|115665|115840|115725|115840|115725|115775|115655|90
1611839950000|2021-01-28 13:19:10|115845|115715|115870|115750|115875|115755|115805|115690|5
1611839960000|2021-01-28 13:19:20|115875|115755|115850|115725|115875|115755|115810|115695|30
1611839970000|2021-01-28 13:19:30|115835|115715|115875|115755|115875|115755|115825|115710|15
1611839980000|2021-01-28 13:19:40|115870|115745|115895|115770|115920|115800|115870|115745|30
1611839990000|2021-01-28 13:19:50|115890|115790|115935|115810|115935|115815|115885|115775|75
1611840000000|2021-01-28 13:20:00|115945|115830|115920|115795|115945|115830|115905|115790|30
1611840010000|2021-01-28 13:20:10|115925|115805|115890|115770|115935|115820|115890|115770|10
1611840020000|2021-01-28 13:20:20|115885|115765|115900|115770|115905|115795|115885|115765|5
1611840030000|2021-01-28 13:20:30|115890|115765|115875|115760|115895|115775|115860|115740|20
1611840040000|2021-01-28 13:20:40|115870|115755|115925|115805|115925|115805|115860|115735|5
1611840050000|2021-01-28 13:20:50|115930|115810|115925|115800|115930|115810|115900|115775|0
1611840060000|2021-01-28 13:21:00|115940|115820|115985|115870|116005|115880|115920|115800|95
1611840070000|2021-01-28 13:21:10|115980|115865|116020|115900|116020|115900|115975|115855|40
1611840080000|2021-01-28 13:21:20|116010|115905|116015|115895|116025|115910|116010|115880|25
1611840090000|2021-01-28 13:21:30|116005|115890|116015|115890|116060|115935|116005|115880|10
1611840100000|2021-01-28 13:21:40|116010|115900|115950|115835|116010|115900|115935|115820|150
1611840110000|2021-01-28 13:21:50|115955|115840|115910|115785|115970|115850|115910|115785|35
1611840120000|2021-01-28 13:22:00|115900|115780|115895|115775|115900|115785|115850|115735|45
1611840130000|2021-01-28 13:22:10|115870|115750|115890|115770|115895|115775|115840|115715|20
1611840140000|2021-01-28 13:22:20|115900|115780|115965|115850|115965|115850|115895|115775|15
1611840150000|2021-01-28 13:22:30|115970|115845|115945|115820|115975|115855|115935|115820|25
1611840160000|2021-01-28 13:22:40|115940|115815|115930|115815|115940|115825|115910|115790|5
1611840170000|2021-01-28 13:22:50|115935|115795|115925|115805|115935|115810|115900|115775|10
1611840180000|2021-01-28 13:23:00|115920|115800|115875|115750|115930|115805|115850|115725|25
1611840190000|2021-01-28 13:23:10|115880|115745|115850|115735|115880|115755|115845|115720|5
1611840200000|2021-01-28 13:23:20|115855|115730|115850|115730|115870|115750|115830|115710|35
1611840210000|2021-01-28 13:23:30|115840|115725|115885|115760|115895|115775|115840|115715|70
1611840220000|2021-01-28 13:23:40|115890|115765|115875|115755|115925|115810|115865|115740|20
1611840230000|2021-01-28 13:23:50|115880|115750|115855|115730|115900|115780|115855|115730|0
1611840240000|2021-01-28 13:24:00|115860|115755|115805|115690|115875|115755|115805|115685|65
1611840250000|2021-01-28 13:24:10|115810|115685|115780|115660|115810|115690|115780|115655|20
1611840260000|2021-01-28 13:24:20|115775|115655|115695|115580|115795|115670|115695|115580|125
1611840270000|2021-01-28 13:24:30|115685|115575|115665|115540|115690|115575|115655|115535|145
1611840280000|2021-01-28 13:24:40|115645|115525|115660|115540|115715|115600|115635|115510|35
1611840290000|2021-01-28 13:24:50|115670|115550|115625|115500|115675|115560|115615|115500|10
1611840300000|2021-01-28 13:25:00|115655|115525|115710|115585|115710|115590|115610|115490|75
1611840310000|2021-01-28 13:25:10|115700|115575|115720|115600|115755|115635|115690|115565|10
1611840320000|2021-01-28 13:25:20|115715|115605|115710|115595|115770|115645|115710|115595|10
1611840330000|2021-01-28 13:25:30|115715|115600|115795|115680|115810|115695|115715|115600|10
1611840340000|2021-01-28 13:25:40|115800|115675|115785|115665|115815|115700|115780|115665|5
1611840350000|2021-01-28 13:25:50|115795|115685|115815|115700|115840|115725|115795|115685|20
1611840360000|2021-01-28 13:26:00|115805|115685|115755|115630|115805|115685|115755|115630|5
1611840370000|2021-01-28 13:26:10|115770|115650|115735|115620|115770|115650|115730|115605|0
1611840380000|2021-01-28 13:26:20|115730|115615|115700|115580|115740|115620|115695|115575|10
1611840390000|2021-01-28 13:26:30|115695|115575|115665|115550|115710|115585|115665|115545|10
1611840400000|2021-01-28 13:26:40|115670|115545|115685|115560|115710|115590|115665|115540|5
1611840410000|2021-01-28 13:26:50|115690|115580|115735|115620|115755|115630|115690|115570|5
1611840420000|2021-01-28 13:27:00|115745|115630|115710|115585|115755|115630|115695|115570|5
1611840430000|2021-01-28 13:27:10|115715|115595|115740|115615|115760|115645|115715|115595|35
1611840440000|2021-01-28 13:27:20|115745|115620|115775|115655|115775|115655|115745|115620|10
1611840450000|2021-01-28 13:27:30|115735|115645|115725|115610|115745|115655|115705|115590|0
1611840460000|2021-01-28 13:27:40|115730|115615|115735|115620|115735|115620|115700|115580|40
1611840470000|2021-01-28 13:27:50|115730|115625|115785|115655|115785|115660|115730|115625|55
1611840480000|2021-01-28 13:28:00|115790|115665|115780|115660|115810|115690|115770|115650|5
1611840490000|2021-01-28 13:28:10|115790|115665|115785|115665|115810|115680|115770|115650|5
1611840500000|2021-01-28 13:28:20|115795|115675|115810|115690|115810|115690|115770|115645|10
1611840510000|2021-01-28 13:28:30|115815|115695|115805|115680|115825|115705|115805|115675|5
1611840520000|2021-01-28 13:28:40|115785|115685|115795|115675|115795|115685|115785|115670|30
1611840530000|2021-01-28 13:28:50|115805|115670|115840|115715|115855|115725|115805|115670|0
1611840540000|2021-01-28 13:29:00|115830|115705|115910|115785|115910|115785|115820|115695|120
1611840550000|2021-01-28 13:29:10|115915|115775|115905|115785|115915|115785|115890|115770|0
1611840560000|2021-01-28 13:29:20|115910|115790|115915|115785|115945|115825|115910|115785|20
1611840570000|2021-01-28 13:29:30|115905|115775|115915|115800|115925|115810|115890|115770|15
1611840580000|2021-01-28 13:29:40|115940|115825|115960|115840|115960|115840|115940|115825|65
1611840590000|2021-01-28 13:29:50|115940|115835|116040|115910|116040|115915|115940|115810|105
1611840600000|2021-01-28 13:30:00|116050|115920|116180|116060|116185|116065|115990|115875|120
1611840610000|2021-01-28 13:30:10|116175|116025|116205|116060|116290|116150|116145|116015|405
1611840620000|2021-01-28 13:30:20|116200|116070|116155|116035|116215|116070|116155|116005|75
1611840630000|2021-01-28 13:30:30|116165|116030|116240|116110|116240|116110|116160|116020|130
1611840640000|2021-01-28 13:30:40|116225|116115|116330|116195|116330|116200|116210|116085|190
1611840650000|2021-01-28 13:30:50|116335|116205|116315|116175|116435|116310|116300|116170|265
1611840660000|2021-01-28 13:31:00|116270|116185|116265|116155|116280|116185|116195|116075|415
1611840670000|2021-01-28 13:31:10|116270|116135|116330|116220|116335|116220|116260|116135|355
1611840680000|2021-01-28 13:31:20|116335|116230|116380|116270|116405|116275|116335|116230|175
1611840690000|2021-01-28 13:31:30|116385|116250|116340|116215|116385|116250|116315|116190|200
1611840700000|2021-01-28 13:31:40|116335|116205|116320|116200|116350|116230|116315|116190|25
1611840710000|2021-01-28 13:31:50|116310|116190|116270|116150|116325|116205|116270|116150|10
1611840720000|2021-01-28 13:32:00|116345|116220|116320|116190|116360|116240|116300|116180|345
1611840730000|2021-01-28 13:32:10|116330|116195|116310|116190|116355|116235|116310|116190|45
1611840740000|2021-01-28 13:32:20|116315|116195|116300|116180|116315|116195|116280|116145|10
1611840750000|2021-01-28 13:32:30|116285|116175|116345|116225|116370|116225|116285|116165|200
1611840760000|2021-01-28 13:32:40|116355|116220|116365|116235|116370|116235|116355|116220|30
1611840770000|2021-01-28 13:32:50|116355|116230|116315|116190|116365|116235|116315|116185|25
1611840780000|2021-01-28 13:33:00|116325|116195|116345|116225|116355|116235|116315|116185|10
1611840790000|2021-01-28 13:33:10|116340|116215|116335|116205|116340|116220|116315|116185|50
1611840800000|2021-01-28 13:33:20|116325|116195|116275|116160|116335|116215|116275|116155|15
1611840810000|2021-01-28 13:33:30|116285|116155|116230|116105|116290|116175|116230|116100|40
1611840820000|2021-01-28 13:33:40|116240|116110|116290|116170|116295|116180|116240|116110|180
1611840830000|2021-01-28 13:33:50|116295|116180|116395|116275|116395|116275|116295|116180|85
1611840840000|2021-01-28 13:34:00|116390|116270|116340|116220|116415|116275|116340|116215|25
1611840850000|2021-01-28 13:34:10|116345|116225|116380|116260|116400|116280|116345|116220|80
1611840860000|2021-01-28 13:34:20|116385|116265|116420|116305|116445|116320|116380|116260|30
1611840870000|2021-01-28 13:34:30|116425|116300|116460|116330|116505|116380|116425|116300|145
1611840880000|2021-01-28 13:34:40|116470|116335|116490|116360|116515|116395|116450|116330|60
1611840890000|2021-01-28 13:34:50|116480|116365|116520|116400|116520|116400|116470|116335|75
1611840900000|2021-01-28 13:35:00|116535|116415|116510|116385|116540|116420|116500|116380|45
1611840910000|2021-01-28 13:35:10|116505|116390|116580|116460|116605|116475|116505|116390|155
1611840920000|2021-01-28 13:35:20|116575|116455|116535|116410|116580|116465|116525|116405|45
1611840930000|2021-01-28 13:35:30|116520|116415|116575|116445|116575|116455|116495|116380|80
1611840940000|2021-01-28 13:35:40|116580|116450|116590|116470|116605|116475|116545|116430|55
1611840950000|2021-01-28 13:35:50|116605|116480|116695|116575|116705|116580|116580|116460|295
1611840960000|2021-01-28 13:36:00|116700|116585|116695|116565|116740|116615|116690|116565|45
1611840970000|2021-01-28 13:36:10|116700|116575|116730|116620|116735|116620|116690|116575|120
1611840980000|2021-01-28 13:36:20|116735|116650|116815|116695|116815|116695|116735|116620|115
1611840990000|2021-01-28 13:36:30|116810|116700|116780|116650|116815|116705|116725|116605|50
1611841000000|2021-01-28 13:36:40|116760|116645|116760|116635|116780|116655|116745|116630|85
1611841010000|2021-01-28 13:36:50|116770|116645|116740|116625|116775|116650|116720|116605|95
1611841020000|2021-01-28 13:37:00|116735|116605|116650|116530|116750|116625|116630|116520|210
1611841030000|2021-01-28 13:37:10|116655|116535|116660|116540|116660|116545|116600|116480|80
1611841040000|2021-01-28 13:37:20|116655|116535|116655|116520|116660|116550|116625|116505|10
1611841050000|2021-01-28 13:37:30|116650|116535|116695|116580|116695|116580|116625|116510|10
1611841060000|2021-01-28 13:37:40|116700|116575|116720|116595|116735|116620|116700|116575|10
1611841070000|2021-01-28 13:37:50|116710|116600|116715|116595|116755|116635|116705|116590|25
1611841080000|2021-01-28 13:38:00|116710|116590|116705|116590|116710|116595|116665|116540|45
1611841090000|2021-01-28 13:38:10|116710|116595|116720|116605|116720|116605|116700|116590|20
1611841100000|2021-01-28 13:38:20|116725|116595|116705|116595|116740|116620|116700|116590|0
1611841110000|2021-01-28 13:38:30|116710|116600|116665|116550|116715|116600|116665|116550|30
1611841120000|2021-01-28 13:38:40|116670|116545|116630|116515|116670|116555|116620|116495|60
1611841130000|2021-01-28 13:38:50|116615|116500|116625|116495|116630|116515|116605|116480|20
1611841140000|2021-01-28 13:39:00|116630|116505|116650|116530|116650|116530|116600|116480|120
1611841150000|2021-01-28 13:39:10|116645|116520|116690|116575|116695|116575|116645|116520|45
1611841160000|2021-01-28 13:39:20|116695|116580|116655|116535|116700|116580|116655|116535|15
1611841170000|2021-01-28 13:39:30|116650|116530|116650|116535|116665|116545|116635|116515|5
1611841180000|2021-01-28 13:39:40|116645|116530|116615|116495|116650|116530|116605|116490|20
1611841190000|2021-01-28 13:39:50|116620|116505|116615|116495|116625|116510|116590|116475|35
1611841200000|2021-01-28 13:40:00|116590|116500|116665|116550|116700|116580|116590|116475|145
1611841210000|2021-01-28 13:40:10|116660|116540|116665|116550|116670|116555|116640|116525|50
1611841220000|2021-01-28 13:40:20|116640|116545|116660|116545|116660|116545|116625|116515|20
1611841230000|2021-01-28 13:40:30|116665|116550|116630|116515|116665|116550|116620|116505|330
1611841240000|2021-01-28 13:40:40|116635|116510|116665|116550|116685|116565|116635|116510|10
1611841250000|2021-01-28 13:40:50|116660|116540|116715|116595|116720|116615|116660|116540|75
1611841260000|2021-01-28 13:41:00|116700|116590|116700|116585|116700|116590|116660|116545|20
1611841270000|2021-01-28 13:41:10|116705|116590|116665|116550|116705|116590|116660|116545|55
1611841280000|2021-01-28 13:41:20|116675|116555|116645|116530|116680|116555|116640|116520|20
1611841290000|2021-01-28 13:41:30|116650|116525|116605|116490|116655|116540|116605|116490|40
1611841300000|2021-01-28 13:41:40|116615|116495|116590|116475|116625|116510|116590|116475|25
1611841310000|2021-01-28 13:41:50|116585|116480|116640|116520|116645|116525|116585|116480|20
1611841320000|2021-01-28 13:42:00|116635|116515|116670|116555|116670|116555|116625|116510|25
1611841330000|2021-01-28 13:42:10|116675|116560|116710|116595|116710|116595|116675|116560|30
1611841340000|2021-01-28 13:42:20|116715|116590|116750|116635|116755|116635|116705|116585|30
1611841350000|2021-01-28 13:42:30|116755|116630|116800|116680|116800|116680|116750|116630|55
1611841360000|2021-01-28 13:42:40|116775|116670|116800|116675|116800|116685|116745|116625|175
1611841370000|2021-01-28 13:42:50|116795|116685|116825|116710|116830|116715|116785|116670|200
1611841380000|2021-01-28 13:43:00|116820|116705|116805|116690|116835|116725|116805|116680|115
1611841390000|2021-01-28 13:43:10|116800|116695|116870|116740|116870|116750|116800|116685|90
1611841400000|2021-01-28 13:43:20|116875|116745|116850|116730|116875|116760|116845|116725|45
1611841410000|2021-01-28 13:43:30|116845|116725|116835|116715|116870|116755|116830|116705|110
1611841420000|2021-01-28 13:43:40|116840|116720|116865|116745|116890|116770|116835|116715|10
1611841430000|2021-01-28 13:43:50|116860|116740|116880|116765|116915|116800|116850|116735|35
1611841440000|2021-01-28 13:44:00|116900|116775|116885|116760|116930|116820|116885|116760|150
1611841450000|2021-01-28 13:44:10|116875|116765|116935|116815|116935|116815|116875|116755|40
1611841460000|2021-01-28 13:44:20|116930|116810|116930|116820|116940|116825|116915|116795|10
1611841470000|2021-01-28 13:44:30|116920|116810|116870|116755|116920|116810|116870|116755|10
1611841480000|2021-01-28 13:44:40|116860|116745|116840|116725|116870|116750|116835|116720|10
1611841490000|2021-01-28 13:44:50|116845|116730|116815|116695|116875|116765|116805|116690|20
1611841500000|2021-01-28 13:45:00|116825|116710|116850|116730|116855|116730|116785|116665|175
1611841510000|2021-01-28 13:45:10|116865|116750|116920|116805|116920|116805|116850|116735|65
1611841520000|2021-01-28 13:45:20|116915|116800|116950|116830|116960|116840|116905|116780|25
1611841530000|2021-01-28 13:45:30|116955|116835|116975|116850|116990|116870|116950|116825|35
1611841540000|2021-01-28 13:45:40|116990|116855|117005|116885|117015|116900|116990|116850|50
1611841550000|2021-01-28 13:45:50|116995|116875|116975|116865|116995|116875|116965|116850|45
1611841560000|2021-01-28 13:46:00|116955|116855|116915|116795|116960|116860|116915|116795|80
1611841570000|2021-01-28 13:46:10|116910|116790|116875|116760|116920|116800|116875|116760|55
1611841580000|2021-01-28 13:46:20|116880|116750|116905|116780|116915|116800|116880|116750|145
1611841590000|2021-01-28 13:46:30|116910|116790|116870|116750|116915|116795|116870|116750|5
1611841600000|2021-01-28 13:46:40|116875|116755|116855|116735|116875|116755|116850|116730|15
1611841610000|2021-01-28 13:46:50|116850|116715|116865|116745|116880|116755|116835|116715|0
1611841620000|2021-01-28 13:47:00|116860|116735|116860|116745|116865|116750|116835|116720|0
1611841630000|2021-01-28 13:47:10|116870|116735|116830|116705|116870|116740|116825|116705|0
1611841640000|2021-01-28 13:47:20|116825|116700|116885|116765|116885|116770|116820|116700|20
1611841650000|2021-01-28 13:47:30|116870|116750|116895|116770|116895|116775|116865|116745|0
1611841660000|2021-01-28 13:47:40|116890|116780|116900|116785|116910|116800|116880|116760|30
1611841670000|2021-01-28 13:47:50|116890|116780|116865|116745|116890|116780|116855|116735|140
1611841680000|2021-01-28 13:48:00|116870|116750|116870|116750|116870|116755|116850|116725|65
1611841690000|2021-01-28 13:48:10|116875|116755|116870|116755|116905|116790|116860|116740|5
1611841700000|2021-01-28 13:48:20|116875|116750|116890|116770|116900|116785|116845|116730|55
1611841710000|2021-01-28 13:48:30|116885|116775|116870|116750|116895|116775|116870|116745|55
1611841720000|2021-01-28 13:48:40|116865|116755|116830|116710|116870|116755|116830|116710|30
1611841730000|2021-01-28 13:48:50|116845|116715|116850|116730|116880|116760|116830|116710|85
1611841740000|2021-01-28 13:49:00|116845|116725|116900|116785|116900|116785|116840|116725|185
1611841750000|2021-01-28 13:49:10|116910|116795|116915|116795|116935|116815|116895|116775|80
1611841760000|2021-01-28 13:49:20|116910|116790|116920|116800|116925|116810|116900|116785|145
1611841770000|2021-01-28 13:49:30|116925|116805|116925|116800|116955|116835|116915|116800|15
1611841780000|2021-01-28 13:49:40|116930|116805|116960|116840|116960|116845|116925|116805|10
1611841790000|2021-01-28 13:49:50|116965|116850|116970|116850|116980|116860|116960|116840|20
1611841800000|2021-01-28 13:50:00|116975|116860|116990|116870|116995|116880|116960|116845|10
1611841810000|2021-01-28 13:50:10|116985|116850|116935|116815|116985|116855|116925|116805|65
1611841820000|2021-01-28 13:50:20|116925|116810|116925|116800|116935|116815|116900|116785|35
1611841830000|2021-01-28 13:50:30|116930|116805|116945|116825|116990|116875|116920|116805|175
1611841840000|2021-01-28 13:50:40|116950|116830|116920|116805|116950|116830|116910|116795|5
1611841850000|2021-01-28 13:50:50|116910|116795|116895|116780|116910|116795|116870|116755|0
1611841860000|2021-01-28 13:51:00|116900|116785|116970|116850|116970|116850|116895|116780|5
1611841870000|2021-01-28 13:51:10|116965|116845|116965|116850|116980|116860|116960|116840|65
1611841880000|2021-01-28 13:51:20|116975|116860|116965|116850|116975|116860|116930|116810|65
1611841890000|2021-01-28 13:51:30|116950|116835|116990|116870|117000|116885|116930|116815|60
1611841900000|2021-01-28 13:51:40|116980|116865|116990|116875|117000|116880|116960|116840|305
1611841910000|2021-01-28 13:51:50|116995|116880|117020|116905|117030|116910|116985|116870|325
1611841920000|2021-01-28 13:52:00|117030|116900|117010|116895|117040|116925|117000|116885|45
1611841930000|2021-01-28 13:52:10|117015|116900|117040|116915|117050|116930|117015|116900|10
1611841940000|2021-01-28 13:52:20|117045|116925|117060|116940|117070|116950|117035|116920|280
1611841950000|2021-01-28 13:52:30|117055|116935|117110|116995|117110|116995|117050|116930|290
1611841960000|2021-01-28 13:52:40|117105|116990|117050|116935|117115|117000|117040|116925|75
1611841970000|2021-01-28 13:52:50|117045|116940|117080|116960|117080|116960|117030|116915|55
1611841980000|2021-01-28 13:53:00|117085|116965|117100|116975|117105|116980|117075|116960|10
1611841990000|2021-01-28 13:53:10|117105|116980|117120|117000|117135|117015|117105|116980|130
1611842000000|2021-01-28 13:53:20|117130|117005|117130|117015|117140|117025|117120|117000|30
1611842010000|2021-01-28 13:53:30|117135|117010|117145|117025|117145|117030|117135|117010|10
1611842020000|2021-01-28 13:53:40|117140|117030|117190|117070|117210|117090|117130|117015|150
1611842030000|2021-01-28 13:53:50|117200|117080|117195|117070|117215|117100|117185|117070|60
1611842040000|2021-01-28 13:54:00|117200|117080|117175|117050|117205|117085|117160|117045|70
1611842050000|2021-01-28 13:54:10|117160|117045|117185|117065|117190|117070|117145|117025|50
1611842060000|2021-01-28 13:54:20|117190|117070|117175|117055|117190|117075|117155|117040|115
1611842070000|2021-01-28 13:54:30|117170|117060|117175|117060|117180|117065|117155|117030|10
1611842080000|2021-01-28 13:54:40|117170|117055|117210|117090|117210|117090|117155|117040|140
1611842090000|2021-01-28 13:54:50|117215|117085|117225|117110|117245|117130|117215|117085|50
1611842100000|2021-01-28 13:55:00|117230|117105|117280|117165|117300|117175|117225|117105|130
1611842110000|2021-01-28 13:55:10|117270|117160|117275|117155|117285|117170|117265|117150|55
1611842120000|2021-01-28 13:55:20|117265|117150|117280|117160|117290|117175|117265|117150|60
1611842130000|2021-01-28 13:55:30|117285|117165|117225|117110|117285|117170|117225|117105|125
1611842140000|2021-01-28 13:55:40|117210|117090|117215|117095|117235|117120|117180|117070|130
1611842150000|2021-01-28 13:55:50|117220|117105|117235|117120|117250|117135|117215|117100|0
1611842160000|2021-01-28 13:56:00|117230|117115|117230|117110|117255|117135|117190|117075|50
1611842170000|2021-01-28 13:56:10|117240|117115|117240|117125|117275|117160|117230|117115|10
1611842180000|2021-01-28 13:56:20|117250|117135|117250|117130|117255|117140|117225|117110|130
1611842190000|2021-01-28 13:56:30|117260|117135|117240|117125|117260|117140|117240|117125|20
1611842200000|2021-01-28 13:56:40|117245|117120|117230|117115|117255|117140|117215|117100|30
1611842210000|2021-01-28 13:56:50|117235|117125|117190|117075|117240|117125|117190|117075|80
1611842220000|2021-01-28 13:57:00|117200|117080|117165|117055|117210|117095|117165|117050|285
1611842230000|2021-01-28 13:57:10|117160|117050|117150|117030|117200|117085|117140|117015|95
1611842240000|2021-01-28 13:57:20|117140|117025|117175|117060|117190|117070|117140|117025|25
1611842250000|2021-01-28 13:57:30|117170|117055|117200|117085|117200|117085|117145|117025|95
1611842260000|2021-01-28 13:57:40|117195|117080|117150|117040|117200|117085|117145|117030|30
1611842270000|2021-01-28 13:57:50|117165|117055|117140|117030|117185|117070|117135|117030|55
1611842280000|2021-01-28 13:58:00|117145|117035|117165|117050|117170|117060|117145|117030|50
1611842290000|2021-01-28 13:58:10|117170|117055|117180|117065|117200|117085|117155|117040|0
1611842300000|2021-01-28 13:58:20|117170|117070|117215|117105|117215|117105|117170|117055|15
1611842310000|2021-01-28 13:58:30|117210|117100|117205|117085|117220|117110|117200|117085|35
1611842320000|2021-01-28 13:58:40|117200|117090|117185|117070|117215|117100|117175|117060|5
1611842330000|2021-01-28 13:58:50|117195|117080|117220|117115|117220|117115|117195|117075|75
1611842340000|2021-01-28 13:59:00|117230|117125|117265|117155|117275|117160|117230|117125|70
1611842350000|2021-01-28 13:59:10|117255|117150|117245|117125|117275|117160|117245|117125|115
1611842360000|2021-01-28 13:59:20|117235|117120|117265|117155|117270|117155|117230|117120|195
1611842370000|2021-01-28 13:59:30|117260|117135|117290|117175|117290|117175|117245|117130|25
1611842380000|2021-01-28 13:59:40|117295|117185|117260|117145|117315|117195|117260|117145|135
1611842390000|2021-01-28 13:59:50|117255|117140|117270|117155|117275|117160|117250|117135|30
1611842400000|2021-01-28 14:00:00|117295|117180|117335|117220|117335|117225|117295|117180|445
1611842410000|2021-01-28 14:00:10|117340|117215|117330|117215|117340|117220|117310|117195|5
1611842420000|2021-01-28 14:00:20|117335|117220|117370|117260|117395|117280|117315|117200|555
1611842430000|2021-01-28 14:00:30|117375|117270|117405|117295|117410|117295|117360|117245|95
1611842440000|2021-01-28 14:00:40|117410|117280|117355|117235|117410|117285|117345|117230|35
1611842450000|2021-01-28 14:00:50|117350|117240|117345|117230|117385|117270|117345|117230|15
1611842460000|2021-01-28 14:01:00|117350|117235|117370|117255|117390|117275|117345|117235|55
1611842470000|2021-01-28 14:01:10|117375|117250|117355|117240|117375|117255|117340|117225|30
1611842480000|2021-01-28 14:01:20|117345|117235|117315|117200|117355|117240|117315|117195|15
1611842490000|2021-01-28 14:01:30|117305|117195|117275|117165|117305|117195|117275|117160|45
1611842500000|2021-01-28 14:01:40|117285|117160|117315|117200|117315|117200|117280|117160|85
1611842510000|2021-01-28 14:01:50|117310|117195|117335|117225|117355|117240|117310|117195|65
1611842520000|2021-01-28 14:02:00|117345|117220|117350|117235|117355|117240|117310|117195|115
1611842530000|2021-01-28 14:02:10|117355|117245|117340|117225|117355|117245|117330|117215|60
1611842540000|2021-01-28 14:02:20|117335|117220|117305|117190|117335|117220|117305|117190|30
1611842550000|2021-01-28 14:02:30|117300|117195|117295|117180|117300|117195|117280|117165|35
1611842560000|2021-01-28 14:02:40|117305|117190|117300|117190|117305|117190|117275|117160|25
1611842570000|2021-01-28 14:02:50|117295|117185|117405|117290|117420|117305|117295|117185|675
1611842580000|2021-01-28 14:03:00|117395|117285|117450|117330|117450|117340|117390|117280|170
1611842590000|2021-01-28 14:03:10|117440|117335|117520|117410|117550|117435|117440|117325|1260
1611842600000|2021-01-28 14:03:20|117510|117405|117540|117420|117550|117425|117470|117355|770
1611842610000|2021-01-28 14:03:30|117545|117430|117505|117385|117545|117430|117495|117380|55
1611842620000|2021-01-28 14:03:40|117500|117375|117525|117405|117525|117410|117480|117365|80
1611842630000|2021-01-28 14:03:50|117515|117400|117485|117370|117525|117410|117485|117365|35
1611842640000|2021-01-28 14:04:00|117480|117365|117505|117385|117505|117385|117460|117345|85
1611842650000|2021-01-28 14:04:10|117495|117390|117480|117370|117505|117390|117480|117370|60
1611842660000|2021-01-28 14:04:20|117485|117365|117505|117385|117525|117405|117485|117365|65
1611842670000|2021-01-28 14:04:30|117510|117390|117490|117380|117510|117390|117475|117365|30
1611842680000|2021-01-28 14:04:40|117495|117390|117500|117385|117500|117390|117465|117350|95
1611842690000|2021-01-28 14:04:50|117490|117380|117470|117350|117490|117380|117440|117320|30
1611842700000|2021-01-28 14:05:00|117460|117355|117430|117310|117480|117360|117425|117310|95
1611842710000|2021-01-28 14:05:10|117420|117305|117440|117330|117445|117330|117405|117290|245
1611842720000|2021-01-28 14:05:20|117445|117335|117455|117335|117485|117370|117445|117330|15
1611842730000|2021-01-28 14:05:30|117475|117360|117475|117355|117480|117370|117470|117345|230
1611842740000|2021-01-28 14:05:40|117455|117350|117455|117335|117470|117355|117445|117330|20
1611842750000|2021-01-28 14:05:50|117445|117340|117420|117310|117445|117340|117415|117300|35
1611842760000|2021-01-28 14:06:00|117425|117305|117370|117255|117425|117315|117365|117250|45
1611842770000|2021-01-28 14:06:10|117365|117250|117270|117160|117365|117255|117270|117160|310
1611842780000|2021-01-28 14:06:20|117265|117155|117215|117095|117265|117155|117185|117065|225
1611842790000|2021-01-28 14:06:30|117210|117105|117230|117115|117255|117145|117205|117105|65
1611842800000|2021-01-28 14:06:40|117240|117125|117290|117175|117300|117185|117240|117125|40
1611842810000|2021-01-28 14:06:50|117295|117185|117290|117175|117315|117200|117285|117170|65
1611842820000|2021-01-28 14:07:00|117295|117170|117320|117200|117320|117205|117280|117160|20
1611842830000|2021-01-28 14:07:10|117310|117195|117365|117245|117365|117250|117305|117190|20
1611842840000|2021-01-28 14:07:20|117360|117250|117360|117245|117370|117255|117340|117225|15
1611842850000|2021-01-28 14:07:30|117370|117250|117395|117280|117400|117290|117370|117250|20
1611842860000|2021-01-28 14:07:40|117390|117270|117370|117255|117400|117280|117370|117255|10
1611842870000|2021-01-28 14:07:50|117375|117245|117390|117275|117395|117280|117350|117235|35
1611842880000|2021-01-28 14:08:00|117400|117285|117425|117310|117450|117335|117390|117275|280
1611842890000|2021-01-28 14:08:10|117435|117320|117420|117305|117460|117345|117420|117305|35
1611842900000|2021-01-28 14:08:20|117410|117300|117385|117270|117430|117310|117380|117265|50
1611842910000|2021-01-28 14:08:30|117390|117265|117390|117285|117390|117285|117380|117265|110
1611842920000|2021-01-28 14:08:40|117405|117290|117385|117265|117410|117290|117385|117265|15
1611842930000|2021-01-28 14:08:50|117380|117270|117350|117235|117385|117270|117350|117235|15
1611842940000|2021-01-28 14:09:00|117360|117240|117360|117240|117385|117265|117355|117235|50
1611842950000|2021-01-28 14:09:10|117365|117250|117400|117285|117400|117285|117355|117245|5
1611842960000|2021-01-28 14:09:20|117395|117275|117375|117260|117400|117290|117360|117245|10
1611842970000|2021-01-28 14:09:30|117380|117265|117340|117225|117380|117265|117340|117225|0
1611842980000|2021-01-28 14:09:40|117330|117220|117300|117190|117330|117220|117285|117170|50
1611842990000|2021-01-28 14:09:50|117310|117185|117325|117210|117340|117220|117300|117185|15
1611843000000|2021-01-28 14:10:00|117330|117205|117350|117230|117360|117245|117305|117190|75
1611843010000|2021-01-28 14:10:10|117335|117235|117330|117215|117350|117240|117330|117215|25
1611843020000|2021-01-28 14:10:20|117325|117220|117340|117225|117340|117225|117315|117205|35
1611843030000|2021-01-28 14:10:30|117345|117235|117425|117310|117425|117310|117345|117235|160
1611843040000|2021-01-28 14:10:40|117420|117305|117395|117275|117420|117310|117385|117275|55
1611843050000|2021-01-28 14:10:50|117390|117280|117315|117200|117390|117280|117310|117190|30
1611843060000|2021-01-28 14:11:00|117320|117205|117290|117175|117330|117215|117290|117175|20
1611843070000|2021-01-28 14:11:10|117285|117170|117305|117190|117305|117190|117255|117140|90
1611843080000|2021-01-28 14:11:20|117310|117200|117235|117120|117330|117210|117235|117115|60
1611843090000|2021-01-28 14:11:30|117245|117115|117240|117125|117255|117135|117230|117115|20
1611843100000|2021-01-28 14:11:40|117245|117135|117245|117125|117250|117140|117225|117115|15
1611843110000|2021-01-28 14:11:50|117240|117135|117280|117165|117295|117175|117240|117135|25
1611843120000|2021-01-28 14:12:00|117275|117160|117305|117195|117310|117195|117270|117155|20
1611843130000|2021-01-28 14:12:10|117310|117190|117285|117165|117310|117190|117285|117165|5
1611843140000|2021-01-28 14:12:20|117290|117175|117270|117155|117300|117185|117270|117155|5
1611843150000|2021-01-28 14:12:30|117265|117150|117270|117150|117280|117160|117240|117135|100
1611843160000|2021-01-28 14:12:40|117280|117155|117270|117150|117290|117170|117265|117150|10
1611843170000|2021-01-28 14:12:50|117265|117155|117240|117125|117275|117160|117240|117125|10
1611843180000|2021-01-28 14:13:00|117230|117120|117290|117175|117290|117175|117230|117120|10
1611843190000|2021-01-28 14:13:10|117285|117170|117290|117180|117295|117180|117280|117170|10
1611843200000|2021-01-28 14:13:20|117285|117175|117295|117180|117295|117180|117270|117155|45
1611843210000|2021-01-28 14:13:30|117300|117190|117300|117190|117310|117200|117295|117185|15
1611843220000|2021-01-28 14:13:40|117305|117185|117315|117195|117320|117205|117295|117180|5
1611843230000|2021-01-28 14:13:50|117310|117190|117290|117175|117320|117205|117285|117165|5
1611843240000|2021-01-28 14:14:00|117285|117180|117325|117210|117335|117215|117285|117180|10
1611843250000|2021-01-28 14:14:10|117330|117215|117340|117225|117340|117225|117315|117200|10
1611843260000|2021-01-28 14:14:20|117335|117215|117310|117195|117340|117215|117310|117195|105
1611843270000|2021-01-28 14:14:30|117305|117190|117310|117200|117310|117200|117295|117180|40
1611843280000|2021-01-28 14:14:40|117325|117205|117345|117230|117350|117235|117320|117200|100
1611843290000|2021-01-28 14:14:50|117350|117235|117330|117210|117355|117240|117330|117205|25
1611843300000|2021-01-28 14:15:00|117340|117215|117360|117240|117370|117260|117335|117215|90
1611843310000|2021-01-28 14:15:10|117365|117250|117390|117275|117390|117280|117365|117250|0
1611843320000|2021-01-28 14:15:20|117385|117270|117385|117265|117400|117285|117385|117265|20
1611843330000|2021-01-28 14:15:30|117365|117270|117385|117270|117385|117270|117365|117250|25
1611843340000|2021-01-28 14:15:40|117390|117265|117320|117205|117390|117275|117320|117205|45
1611843350000|2021-01-28 14:15:50|117315|117210|117325|117210|117325|117215|117300|117185|45
1611843360000|2021-01-28 14:16:00|117320|117215|117340|117225|117340|117230|117320|117200|0
1611843370000|2021-01-28 14:16:10|117350|117230|117350|117230|117350|117235|117340|117225|5
1611843380000|2021-01-28 14:16:20|117345|117235|117335|117220|117370|117255|117335|117220|20
1611843390000|2021-01-28 14:16:30|117330|117225|117335|117220|117345|117230|117300|117185|125
1611843400000|2021-01-28 14:16:40|117325|117225|117305|117185|117325|117225|117305|117185|5
1611843410000|2021-01-28 14:16:50|117300|117180|117310|117190|117325|117210|117300|117180|30
1611843420000|2021-01-28 14:17:00|117315|117200|117335|117220|117345|117230|117315|117200|5
1611843430000|2021-01-28 14:17:10|117345|117225|117335|117220|117345|117230|117325|117210|15
1611843440000|2021-01-28 14:17:20|117330|117210|117310|117190|117335|117215|117300|117185|5
1611843450000|2021-01-28 14:17:30|117305|117185|117300|117190|117310|117200|117295|117180|5
1611843460000|2021-01-28 14:17:40|117295|117185|117400|117285|117405|117290|117295|117180|415
1611843470000|2021-01-28 14:17:50|117405|117290|117405|117285|117420|117305|117405|117285|45
1611843480000|2021-01-28 14:18:00|117410|117295|117430|117320|117440|117325|117405|117290|305
1611843490000|2021-01-28 14:18:10|117435|117310|117400|117285|117435|117310|117400|117285|10
1611843500000|2021-01-28 14:18:20|117390|117275|117420|117305|117430|117315|117380|117270|35
1611843510000|2021-01-28 14:18:30|117425|117310|117365|117255|117430|117310|117365|117255|25
1611843520000|2021-01-28 14:18:40|117370|117245|117340|117225|117370|117250|117340|117225|25
1611843530000|2021-01-28 14:18:50|117330|117220|117240|117130|117335|117220|117240|117130|55
1611843540000|2021-01-28 14:19:00|117245|117140|117285|117170|117285|117170|117235|117120|85
1611843550000|2021-01-28 14:19:10|117280|117165|117270|117145|117295|117180|117270|117145|0
1611843560000|2021-01-28 14:19:20|117260|117135|117220|117105|117270|117150|117220|117105|40
1611843570000|2021-01-28 14:19:30|117210|117095|117200|117080|117210|117100|117190|117075|30
1611843580000|2021-01-28 14:19:40|117195|117085|117130|117010|117205|117095|117130|117010|455
1611843590000|2021-01-28 14:19:50|117120|117005|117115|117000|117125|117010|117105|116990|30
1611843600000|2021-01-28 14:20:00|117090|116980|117200|117085|117200|117085|117090|116980|25
1611843610000|2021-01-28 14:20:10|117195|117075|117210|117100|117245|117130|117195|117075|75
1611843620000|2021-01-28 14:20:20|117200|117085|117165|117050|117210|117090|117165|117050|60
1611843630000|2021-01-28 14:20:30|117170|117055|117210|117085|117210|117090|117160|117045|30
1611843640000|2021-01-28 14:20:40|117200|117090|117200|117090|117220|117105|117200|117090|15
1611843650000|2021-01-28 14:20:50|117205|117085|117160|117045|117210|117095|117160|117045|20
1611843660000|2021-01-28 14:21:00|117155|117040|117160|117045|117160|117050|117150|117035|10
1611843670000|2021-01-28 14:21:10|117150|117035|117135|117015|117160|117045|117135|117015|55
1611843680000|2021-01-28 14:21:20|117130|117000|117065|116950|117130|117000|117065|116950|90
1611843690000|2021-01-28 14:21:30|117070|116955|117075|116960|117075|116960|117040|116930|140
1611843700000|2021-01-28 14:21:40|117095|116980|117070|116960|117100|116980|117065|116950|25
1611843710000|2021-01-28 14:21:50|117075|116955|117020|116905|117075|116960|117010|116900|130
1611843720000|2021-01-28 14:22:00|117040|116925|117100|116985|117100|116985|117040|116925|15
1611843730000|2021-01-28 14:22:10|117095|116980|117070|116955|117095|116980|117055|116935|15
1611843740000|2021-01-28 14:22:20|117080|116965|117105|116985|117105|116985|117060|116945|25
1611843750000|2021-01-28 14:22:30|117110|116990|117070|116950|117125|117010|117070|116950|45
1611843760000|2021-01-28 14:22:40|117080|116955|117050|116935|117080|116965|117050|116935|0
1611843770000|2021-01-28 14:22:50|117045|116940|117050|116930|117085|116975|117045|116930|10
1611843780000|2021-01-28 14:23:00|117055|116945|117055|116940|117080|116960|117050|116935|0
1611843790000|2021-01-28 14:23:10|117050|116935|117045|116930|117070|116960|117035|116920|25
1611843800000|2021-01-28 14:23:20|117040|116925|117030|116910|117050|116935|117025|116910|5
1611843810000|2021-01-28 14:23:30|117035|116920|117075|116955|117075|116955|117025|116910|15
1611843820000|2021-01-28 14:23:40|117070|116945|117040|116925|117070|116945|117035|116920|0
1611843830000|2021-01-28 14:23:50|117045|116930|117080|116965|117080|116965|117045|116930|0
1611843840000|2021-01-28 14:24:00|117055|116935|117005|116890|117055|116935|117005|116885|40
1611843850000|2021-01-28 14:24:10|117010|116895|117005|116885|117025|116905|117005|116885|0
1611843860000|2021-01-28 14:24:20|117010|116890|117005|116895|117025|116905|116980|116870|75
1611843870000|2021-01-28 14:24:30|117010|116890|117035|116915|117055|116935|117005|116890|0
1611843880000|2021-01-28 14:24:40|117030|116895|117035|116915|117040|116925|117010|116890|25
1611843890000|2021-01-28 14:24:50|117025|116910|117005|116890|117030|116915|116985|116875|10
1611843900000|2021-01-28 14:25:00|117015|116895|117155|117040|117185|117070|116960|116850|1425
1611843910000|2021-01-28 14:25:10|117160|117020|117125|117010|117160|117035|117125|117010|55
1611843920000|2021-01-28 14:25:20|117135|117005|117150|117030|117155|117040|117135|117005|0
1611843930000|2021-01-28 14:25:30|117145|117025|117205|117090|117225|117105|117135|117015|65
1611843940000|2021-01-28 14:25:40|117215|117100|117200|117085|117230|117115|117200|117085|75
1611843950000|2021-01-28 14:25:50|117190|117080|117170|117055|117200|117090|117170|117055|10
1611843960000|2021-01-28 14:26:00|117180|117050|117210|117095|117220|117105|117180|117050|40
1611843970000|2021-01-28 14:26:10|117220|117100|117135|117015|117220|117100|117120|117010|130
1611843980000|2021-01-28 14:26:20|117120|117010|117135|117010|117145|117030|117105|116990|150
1611843990000|2021-01-28 14:26:30|117130|117015|117105|116985|117160|117045|117105|116985|60
1611844000000|2021-01-28 14:26:40|117110|116990|117105|116985|117110|116995|117075|116960|35
1611844010000|2021-01-28 14:26:50|117120|117005|117120|117005|117125|117010|117100|116985|15
1611844020000|2021-01-28 14:27:00|117115|116995|117170|117050|117170|117055|117110|116995|10
1611844030000|2021-01-28 14:27:10|117175|117065|117170|117050|117180|117065|117155|117040|5
1611844040000|2021-01-28 14:27:20|117180|117065|117170|117055|117190|117075|117160|117045|0
1611844050000|2021-01-28 14:27:30|117175|117060|117165|117050|117185|117070|117165|117045|5
1611844060000|2021-01-28 14:27:40|117175|117060|117190|117075|117200|117085|117175|117060|10
1611844070000|2021-01-28 14:27:50|117200|117085|117195|117075|117205|117090|117180|117065|20
1611844080000|2021-01-28 14:28:00|117185|117070|117155|117045|117195|117080|117155|117045|0
1611844090000|2021-01-28 14:28:10|117150|117040|117155|117030|117155|117040|117135|117020|5
1611844100000|2021-01-28 14:28:20|117145|117025|117125|117015|117145|117030|117125|117010|10
1611844110000|2021-01-28 14:28:30|117120|117010|117160|117045|117160|117045|117120|117005|15
1611844120000|2021-01-28 14:28:40|117165|117055|117125|117010|117165|117055|117120|117000|10
1611844130000|2021-01-28 14:28:50|117135|117020|117165|117055|117170|117055|117125|117000|15
1611844140000|2021-01-28 14:29:00|117170|117060|117180|117060|117190|117070|117170|117060|0
1611844150000|2021-01-28 14:29:10|117185|117065|117190|117070|117195|117080|117170|117060|0
1611844160000|2021-01-28 14:29:20|117185|117055|117195|117075|117195|117075|117165|117050|5
1611844170000|2021-01-28 14:29:30|117180|117065|117170|117055|117200|117085|117170|117055|0
1611844180000|2021-01-28 14:29:40|117175|117060|117215|117100|117215|117100|117165|117055|80
1611844190000|2021-01-28 14:29:50|117210|117095|117180|117065|117210|117095|117170|117055|0
1611844200000|2021-01-28 14:30:00|117160|117045|117120|117010|117190|117070|117120|117010|75
1611844210000|2021-01-28 14:30:10|117125|117035|117150|117035|117155|117040|117125|117015|130
1611844220000|2021-01-28 14:30:20|117155|117045|117130|117010|117160|117045|117100|116980|65
1611844230000|2021-01-28 14:30:30|117125|116995|117145|117030|117145|117030|117110|116995|25
1611844240000|2021-01-28 14:30:40|117155|117040|117165|117055|117175|117060|117145|117025|35
1611844250000|2021-01-28 14:30:50|117170|117050|117220|117105|117225|117110|117170|117050|40
1611844260000|2021-01-28 14:31:00|117235|117110|117360|117240|117360|117245|117230|117100|345
1611844270000|2021-01-28 14:31:10|117365|117245|117405|117280|117405|117290|117345|117230|155
1611844280000|2021-01-28 14:31:20|117395|117285|117360|117245|117405|117285|117355|117245|70
1611844290000|2021-01-28 14:31:30|117350|117250|117360|117245|117405|117290|117340|117225|45
1611844300000|2021-01-28 14:31:40|117380|117265|117430|117310|117435|117325|117380|117265|105
1611844310000|2021-01-28 14:31:50|117445|117315|117380|117270|117445|117330|117380|117265|30
1611844320000|2021-01-28 14:32:00|117390|117275|117320|117210|117400|117285|117320|117205|45
1611844330000|2021-01-28 14:32:10|117315|117200|117300|117180|117330|117210|117285|117170|25
1611844340000|2021-01-28 14:32:20|117290|117175|117345|117230|117345|117230|117290|117170|5
1611844350000|2021-01-28 14:32:30|117340|117225|117355|117235|117365|117245|117315|117195|20
1611844360000|2021-01-28 14:32:40|117365|117245|117335|117220|117410|117290|117335|117220|10
1611844370000|2021-01-28 14:32:50|117340|117225|117350|117225|117360|117245|117330|117215|0
1611844380000|2021-01-28 14:33:00|117340|117220|117335|117220|117365|117250|117330|117210|5
1611844390000|2021-01-28 14:33:10|117340|117225|117355|117240|117365|117250|117330|117225|15
1611844400000|2021-01-28 14:33:20|117350|117245|117395|117280|117395|117280|117350|117245|15
1611844410000|2021-01-28 14:33:30|117410|117295|117405|117290|117425|117310|117395|117285|25
1611844420000|2021-01-28 14:33:40|117400|117285|117375|117255|117405|117290|117365|117255|0
1611844430000|2021-01-28 14:33:50|117385|117265|117355|117240|117385|117265|117355|117240|5
1611844440000|2021-01-28 14:34:00|117370|117255|117275|117160|117380|117265|117265|117150|15
1611844450000|2021-01-28 14:34:10|117280|117155|117260|117145|117280|117160|117240|117130|10
1611844460000|2021-01-28 14:34:20|117240|117130|117265|117150|117265|117155|117220|117110|290
1611844470000|2021-01-28 14:34:30|117270|117155|117295|117180|117315|117200|117270|117155|215
1611844480000|2021-01-28 14:34:40|117285|117175|117205|117085|117285|117175|117205|117085|115
1611844490000|2021-01-28 14:34:50|117210|117095|117185|117070|117225|117110|117185|117070|20
1611844500000|2021-01-28 14:35:00|117190|117020|117230|117110|117230|117110|117155|117020|240
1611844510000|2021-01-28 14:35:10|117225|117120|117220|117110|117240|117125|117205|117090|20
1611844520000|2021-01-28 14:35:20|117225|117120|117215|117100|117250|117135|117215|117100|10
1611844530000|2021-01-28 14:35:30|117220|117105|117170|117050|117220|117105|117170|117050|80
1611844540000|2021-01-28 14:35:40|117175|117060|117145|117030|117175|117060|117145|117030|40
1611844550000|2021-01-28 14:35:50|117135|117025|117150|117035|117170|117055|117125|117015|55
1611844560000|2021-01-28 14:36:00|117130|117015|117110|116995|117160|117045|117100|116990|185
1611844570000|2021-01-28 14:36:10|117115|117005|117130|117020|117135|117025|117095|116980|25
1611844580000|2021-01-28 14:36:20|117135|117015|117130|117015|117135|117015|117100|116980|5
1611844590000|2021-01-28 14:36:30|117125|117010|117255|117135|117255|117135|117115|116995|555
1611844600000|2021-01-28 14:36:40|117260|117140|117260|117145|117260|117145|117210|117095|25
1611844610000|2021-01-28 14:36:50|117255|117135|117240|117120|117260|117140|117225|117115|50
1611844620000|2021-01-28 14:37:00|117250|117125|117230|117115|117260|117145|117210|117095|75
1611844630000|2021-01-28 14:37:10|117235|117125|117230|117115|117250|117135|117225|117110|5
1611844640000|2021-01-28 14:37:20|117225|117120|117190|117080|117240|117120|117185|117075|20
1611844650000|2021-01-28 14:37:30|117180|117075|117190|117075|117200|117085|117170|117055|240
1611844660000|2021-01-28 14:37:40|117185|117065|117235|117120|117245|117130|117185|117065|10
1611844670000|2021-01-28 14:37:50|117230|117115|117250|117140|117255|117145|117225|117110|35
1611844680000|2021-01-28 14:38:00|117255|117150|117250|117135|117285|117175|117250|117130|25
1611844690000|2021-01-28 14:38:10|117245|117140|117225|117100|117245|117140|117220|117100|15
1611844700000|2021-01-28 14:38:20|117220|117110|117240|117125|117240|117125|117190|117075|20
1611844710000|2021-01-28 14:38:30|117235|117115|117165|117050|117235|117115|117165|117050|20
1611844720000|2021-01-28 14:38:40|117175|117060|117180|117060|117185|117070|117165|117050|0
1611844730000|2021-01-28 14:38:50|117175|117065|117105|116990|117185|117065|117075|116955|295
1611844740000|2021-01-28 14:39:00|117095|116985|117105|116985|117125|117010|117095|116980|100
1611844750000|2021-01-28 14:39:10|117115|116990|117070|116955|117115|117000|117070|116955|15
1611844760000|2021-01-28 14:39:20|117075|116960|117105|116995|117115|116995|117075|116960|10
1611844770000|2021-01-28 14:39:30|117115|116985|117075|116965|117115|116990|117050|116935|30
1611844780000|2021-01-28 14:39:40|117065|116955|117105|116990|117110|116995|117055|116940|215
1611844790000|2021-01-28 14:39:50|117100|116985|117055|116935|117110|116995|117040|116925|595
1611844800000|2021-01-28 14:40:00|117035|116925|117045|116925|117050|116935|117010|116895|125
1611844810000|2021-01-28 14:40:10|117035|116915|117095|116985|117100|116985|117025|116905|35
1611844820000|2021-01-28 14:40:20|117085|116975|117040|116925|117110|116995|117040|116920|90
1611844830000|2021-01-28 14:40:30|117050|116930|117050|116935|117050|116935|117010|116895|5
1611844840000|2021-01-28 14:40:40|117060|116945|117090|116975|117090|116975|117040|116920|205
1611844850000|2021-01-28 14:40:50|117110|116990|117130|117015|117130|117015|117085|116965|10
1611844860000|2021-01-28 14:41:00|117120|117010|117145|117030|117145|117030|117095|116980|15
1611844870000|2021-01-28 14:41:10|117165|117050|117160|117040|117175|117060|117140|117020|85
1611844880000|2021-01-28 14:41:20|117150|117035|117185|117075|117190|117075|117140|117020|115
1611844890000|2021-01-28 14:41:30|117175|117060|117170|117050|117195|117080|117170|117050|0
1611844900000|2021-01-28 14:41:40|117165|117055|117195|117075|117225|117105|117165|117050|20
1611844910000|2021-01-28 14:41:50|117185|117080|117205|117090|117205|117090|117180|117065|20
1611844920000|2021-01-28 14:42:00|117215|117095|117225|117110|117245|117130|117205|117090|20
1611844930000|2021-01-28 14:42:10|117230|117105|117295|117175|117305|117190|117225|117105|115
1611844940000|2021-01-28 14:42:20|117300|117180|117310|117195|117330|117220|117295|117180|55
1611844950000|2021-01-28 14:42:30|117320|117205|117295|117170|117330|117220|117285|117170|30
1611844960000|2021-01-28 14:42:40|117290|117175|117300|117185|117335|117220|117290|117170|85
1611844970000|2021-01-28 14:42:50|117290|117180|117340|117230|117350|117235|117290|117175|95
1611844980000|2021-01-28 14:43:00|117360|117235|117455|117340|117460|117345|117360|117235|160
1611844990000|2021-01-28 14:43:10|117445|117335|117465|117355|117465|117355|117445|117330|185
1611845000000|2021-01-28 14:43:20|117485|117370|117505|117390|117520|117410|117485|117370|165
1611845010000|2021-01-28 14:43:30|117500|117380|117570|117455|117590|117475|117490|117375|515
1611845020000|2021-01-28 14:43:40|117590|117470|117610|117495|117615|117500|117575|117455|210
1611845030000|2021-01-28 14:43:50|117615|117505|117570|117450|117620|117505|117540|117415|60
1611845040000|2021-01-28 14:44:00|117575|117460|117600|117485|117620|117505|117550|117440|405
1611845050000|2021-01-28 14:44:10|117590|117475|117635|117515|117670|117560|117590|117475|425
1611845060000|2021-01-28 14:44:20|117645|117520|117625|117510|117655|117540|117620|117505|100
1611845070000|2021-01-28 14:44:30|117630|117520|117630|117515|117645|117530|117620|117505|35
1611845080000|2021-01-28 14:44:40|117625|117510|117550|117435|117630|117515|117550|117435|60
1611845090000|2021-01-28 14:44:50|117545|117430|117610|117495|117610|117495|117545|117430|60
1611845100000|2021-01-28 14:45:00|117615|117510|117615|117495|117640|117525|117600|117485|90
1611845110000|2021-01-28 14:45:10|117605|117500|117625|117505|117645|117525|117605|117500|40
1611845120000|2021-01-28 14:45:20|117630|117515|117650|117535|117690|117575|117625|117505|515
1611845130000|2021-01-28 14:45:30|117640|117520|117615|117500|117640|117520|117580|117470|10
1611845140000|2021-01-28 14:45:40|117620|117505|117565|117450|117625|117510|117555|117435|60
1611845150000|2021-01-28 14:45:50|117570|117460|117535|117420|117570|117460|117525|117410|45
1611845160000|2021-01-28 14:46:00|117540|117425|117555|117445|117580|117465|117540|117425|25
1611845170000|2021-01-28 14:46:10|117560|117430|117555|117435|117595|117480|117545|117430|70
1611845180000|2021-01-28 14:46:20|117545|117430|117550|117435|117550|117440|117500|117385|45
1611845190000|2021-01-28 14:46:30|117555|117430|117530|117420|117560|117445|117530|117420|35
1611845200000|2021-01-28 14:46:40|117535|117425|117540|117425|117540|117425|117495|117385|15
1611845210000|2021-01-28 14:46:50|117530|117420|117545|117425|117545|117430|117530|117415|65
1611845220000|2021-01-28 14:47:00|117530|117415|117545|117430|117565|117445|117520|117405|20
1611845230000|2021-01-28 14:47:10|117550|117435|117560|117440|117580|117460|117550|117430|30
1611845240000|2021-01-28 14:47:20|117555|117450|117555|117445|117570|117455|117545|117425|60
1611845250000|2021-01-28 14:47:30|117565|117440|117555|117440|117575|117460|117550|117435|45
1611845260000|2021-01-28 14:47:40|117560|117450|117575|117460|117575|117460|117555|117435|20
1611845270000|2021-01-28 14:47:50|117590|117480|117530|117415|117605|117485|117520|117405|30
1611845280000|2021-01-28 14:48:00|117525|117410|117530|117420|117530|117420|117500|117390|20
1611845290000|2021-01-28 14:48:10|117525|117410|117540|117425|117540|117425|117515|117395|50
1611845300000|2021-01-28 14:48:20|117545|117430|117605|117490|117605|117490|117545|117425|30
1611845310000|2021-01-28 14:48:30|117610|117495|117535|117420|117610|117500|117535|117420|30
1611845320000|2021-01-28 14:48:40|117525|117410|117500|117385|117535|117420|117490|117380|30
1611845330000|2021-01-28 14:48:50|117495|117365|117485|117365|117495|117380|117465|117350|65
1611845340000|2021-01-28 14:49:00|117465|117350|117420|117305|117470|117360|117420|117305|45
1611845350000|2021-01-28 14:49:10|117430|117310|117445|117325|117445|117325|117400|117285|35
1611845360000|2021-01-28 14:49:20|117435|117315|117430|117315|117445|117325|117415|117295|50
1611845370000|2021-01-28 14:49:30|117435|117320|117455|117340|117485|117370|117435|117320|70
1611845380000|2021-01-28 14:49:40|117445|117335|117465|117350|117465|117350|117435|117320|10
1611845390000|2021-01-28 14:49:50|117460|117345|117435|117320|117475|117360|117425|117310|30
1611845400000|2021-01-28 14:50:00|117440|117330|117415|117300|117465|117345|117385|117275|180
1611845410000|2021-01-28 14:50:10|117420|117305|117430|117315|117455|117340|117420|117305|20
1611845420000|2021-01-28 14:50:20|117440|117325|117430|117315|117450|117335|117415|117300|0
1611845430000|2021-01-28 14:50:30|117425|117310|117430|117310|117440|117330|117410|117290|15
1611845440000|2021-01-28 14:50:40|117440|117315|117430|117315|117440|117330|117400|117280|30
1611845450000|2021-01-28 14:50:50|117440|117325|117425|117305|117440|117325|117400|117280|35
1611845460000|2021-01-28 14:51:00|117435|117315|117405|117285|117435|117320|117390|117275|15
1611845470000|2021-01-28 14:51:10|117395|117280|117345|117230|117395|117280|117340|117225|75
1611845480000|2021-01-28 14:51:20|117350|117235|117380|117265|117380|117265|117350|117235|5
1611845490000|2021-01-28 14:51:30|117385|117275|117435|117315|117435|117325|117385|117275|5
1611845500000|2021-01-28 14:51:40|117430|117320|117435|117315|117455|117340|117420|117305|85
1611845510000|2021-01-28 14:51:50|117425|117310|117355|117245|117425|117310|117355|117245|40
1611845520000|2021-01-28 14:52:00|117345|117235|117325|117215|117365|117245|117325|117210|45
1611845530000|2021-01-28 14:52:10|117335|117220|117275|117165|117335|117220|117275|117165|60
1611845540000|2021-01-28 14:52:20|117270|117160|117250|117135|117270|117160|117245|117130|25
1611845550000|2021-01-28 14:52:30|117245|117130|117225|117105|117245|117130|117195|117080|130
1611845560000|2021-01-28 14:52:40|117220|117100|117235|117115|117235|117120|117210|117095|35
1611845570000|2021-01-28 14:52:50|117250|117135|117275|117155|117290|117180|117250|117135|55
1611845580000|2021-01-28 14:53:00|117265|117145|117315|117195|117315|117200|117265|117145|20
1611845590000|2021-01-28 14:53:10|117320|117200|117390|117275|117400|117280|117320|117200|50
1611845600000|2021-01-28 14:53:20|117395|117270|117355|117240|117405|117290|117350|117235|55
1611845610000|2021-01-28 14:53:30|117350|117235|117330|117215|117360|117245|117320|117205|105
1611845620000|2021-01-28 14:53:40|117325|117205|117365|117250|117365|117250|117320|117205|5
1611845630000|2021-01-28 14:53:50|117360|117260|117405|117290|117405|117290|117360|117260|35
1611845640000|2021-01-28 14:54:00|117400|117285|117390|117275|117420|117310|117365|117245|20
1611845650000|2021-01-28 14:54:10|117400|117285|117345|117230|117400|117285|117345|117230|55
1611845660000|2021-01-28 14:54:20|117350|117240|117330|117215|117355|117240|117310|117190|15
1611845670000|2021-01-28 14:54:30|117325|117210|117350|117235|117370|117255|117325|117210|5
1611845680000|2021-01-28 14:54:40|117360|117250|117350|117230|117370|117255|117340|117225|60
1611845690000|2021-01-28 14:54:50|117340|117235|117370|117255|117370|117255|117340|117220|10
1611845700000|2021-01-28 14:55:00|117360|117245|117365|117255|117380|117265|117325|117210|80
1611845710000|2021-01-28 14:55:10|117385|117275|117370|117260|117415|117300|117360|117245|45
1611845720000|2021-01-28 14:55:20|117365|117255|117340|117225|117375|117265|117335|117225|95
1611845730000|2021-01-28 14:55:30|117345|117210|117310|117190|117345|117210|117255|117140|100
1611845740000|2021-01-28 14:55:40|117320|117205|117445|117330|117450|117330|117315|117200|70
1611845750000|2021-01-28 14:55:50|117440|117325|117435|117320|117460|117345|117405|117295|60
1611845760000|2021-01-28 14:56:00|117440|117325|117370|117250|117440|117325|117345|117225|70
1611845770000|2021-01-28 14:56:10|117360|117255|117360|117250|117400|117285|117350|117230|70
1611845780000|2021-01-28 14:56:20|117355|117235|117355|117245|117360|117245|117290|117175|55
1611845790000|2021-01-28 14:56:30|117360|117250|117315|117195|117365|117250|117290|117175|30
1611845800000|2021-01-28 14:56:40|117305|117190|117330|117215|117335|117220|117300|117185|65
1611845810000|2021-01-28 14:56:50|117320|117205|117385|117275|117395|117285|117320|117205|25
1611845820000|2021-01-28 14:57:00|117390|117285|117455|117335|117455|117335|117385|117265|40
1611845830000|2021-01-28 14:57:10|117445|117345|117485|117370|117490|117370|117425|117315|200
1611845840000|2021-01-28 14:57:20|117505|117390|117500|117385|117525|117410|117490|117380|60
1611845850000|2021-01-28 14:57:30|117495|117375|117470|117355|117495|117375|117470|117355|110
1611845860000|2021-01-28 14:57:40|117460|117345|117455|117335|117465|117355|117405|117290|70
1611845870000|2021-01-28 14:57:50|117465|117340|117485|117375|117505|117390|117440|117330|55
1611845880000|2021-01-28 14:58:00|117490|117370|117430|117310|117515|117400|117425|117310|60
1611845890000|2021-01-28 14:58:10|117435|117320|117370|117260|117435|117320|117365|117250|30
1611845900000|2021-01-28 14:58:20|117375|117265|117355|117245|117380|117270|117350|117240|15
1611845910000|2021-01-28 14:58:30|117360|117240|117295|117185|117360|117240|117295|117180|30
1611845920000|2021-01-28 14:58:40|117290|117175|117255|117145|117290|117175|117245|117125|65
1611845930000|2021-01-28 14:58:50|117250|117135|117280|117165|117285|117170|117230|117120|60
1611845940000|2021-01-28 14:59:00|117270|117160|117260|117145|117270|117160|117240|117125|45
1611845950000|2021-01-28 14:59:10|117270|117155|117255|117140|117325|117210|117255|117135|105
1611845960000|2021-01-28 14:59:20|117250|117135|117240|117125|117250|117135|117225|117110|70
1611845970000|2021-01-28 14:59:30|117235|117115|117220|117110|117240|117115|117185|117070|175
1611845980000|2021-01-28 14:59:40|117225|117120|117190|117075|117235|117120|117170|117055|50
1611845990000|2021-01-28 14:59:50|117200|117090|117130|117020|117210|117095|117125|117015|240
1611846000000|2021-01-28 15:00:00|117160|117040|117190|117070|117195|117080|117145|117030|55
1611846010000|2021-01-28 15:00:10|117195|117080|117230|117120|117235|117120|117180|117060|5
1611846020000|2021-01-28 15:00:20|117240|117125|117195|117080|117240|117125|117195|117080|35
1611846030000|2021-01-28 15:00:30|117215|117100|117190|117075|117215|117100|117170|117055|90
1611846040000|2021-01-28 15:00:40|117185|117070|117170|117055|117205|117090|117145|117035|15
1611846050000|2021-01-28 15:00:50|117160|117050|117190|117080|117210|117100|117160|117040|10
1611846060000|2021-01-28 15:01:00|117170|117055|117260|117145|117265|117145|117170|117055|405
1611846070000|2021-01-28 15:01:10|117250|117135|117275|117155|117275|117160|117240|117125|35
1611846080000|2021-01-28 15:01:20|117290|117170|117340|117220|117340|117225|117290|117170|60
1611846090000|2021-01-28 15:01:30|117330|117235|117365|117250|117365|117250|117320|117205|50
1611846100000|2021-01-28 15:01:40|117360|117245|117385|117270|117395|117280|117335|117220|315
1611846110000|2021-01-28 15:01:50|117395|117275|117385|117275|117440|117330|117385|117260|305
1611846120000|2021-01-28 15:02:00|117390|117270|117335|117225|117415|117295|117330|117215|30
1611846130000|2021-01-28 15:02:10|117355|117220|117325|117210|117355|117245|117305|117185|5
1611846140000|2021-01-28 15:02:20|117365|117255|117400|117285|117415|117300|117365|117255|295
1611846150000|2021-01-28 15:02:30|117410|117295|117560|117445|117590|117470|117390|117275|245
1611846160000|2021-01-28 15:02:40|117550|117440|117505|117385|117595|117480|117495|117380|80
1611846170000|2021-01-28 15:02:50|117485|117390|117740|117615|117750|117630|117475|117360|1185
1611846180000|2021-01-28 15:03:00|117745|117625|117705|117585|117745|117625|117675|117560|185
1611846190000|2021-01-28 15:03:10|117700|117595|117695|117580|117725|117610|117675|117560|95
1611846200000|2021-01-28 15:03:20|117705|117590|117605|117490|117710|117590|117590|117475|45
1611846210000|2021-01-28 15:03:30|117610|117485|117620|117495|117630|117510|117595|117475|20
1611846220000|2021-01-28 15:03:40|117610|117510|117660|117545|117660|117545|117570|117455|205
1611846230000|2021-01-28 15:03:50|117650|117540|117650|117530|117670|117555|117645|117530|45
1611846240000|2021-01-28 15:04:00|117640|117525|117620|117500|117670|117555|117620|117500|340
1611846250000|2021-01-28 15:04:10|117610|117495|117585|117475|117645|117530|117580|117460|45
1611846260000|2021-01-28 15:04:20|117595|117480|117590|117475|117605|117485|117580|117465|15
1611846270000|2021-01-28 15:04:30|117605|117490|117665|117550|117670|117550|117605|117490|25
1611846280000|2021-01-28 15:04:40|117675|117560|117660|117550|117675|117560|117655|117540|75
1611846290000|2021-01-28 15:04:50|117650|117545|117665|117540|117735|117620|117650|117535|325
1611846300000|2021-01-28 15:05:00|117655|117535|117680|117565|117705|117590|117645|117530|50
1611846310000|2021-01-28 15:05:10|117675|117560|117675|117560|117710|117595|117670|117555|30
1611846320000|2021-01-28 15:05:20|117670|117550|117645|117525|117680|117565|117620|117505|45
1611846330000|2021-01-28 15:05:30|117655|117540|117680|117565|117685|117575|117640|117525|55
1611846340000|2021-01-28 15:05:40|117685|117575|117755|117640|117765|117650|117675|117555|110
1611846350000|2021-01-28 15:05:50|117780|117660|117770|117650|117780|117660|117745|117625|335
1611846360000|2021-01-28 15:06:00|117760|117640|117770|117650|117780|117655|117720|117605|295
1611846370000|2021-01-28 15:06:10|117765|117640|117675|117555|117765|117650|117665|117545|35
1611846380000|2021-01-28 15:06:20|117685|117560|117715|117595|117740|117620|117685|117560|45
1611846390000|2021-01-28 15:06:30|117725|117600|117750|117635|117760|117645|117705|117585|30
1611846400000|2021-01-28 15:06:40|117755|117630|117790|117675|117795|117680|117740|117625|20
1611846410000|2021-01-28 15:06:50|117760|117640|117615|117490|117760|117640|117615|117490|90
1611846420000|2021-01-28 15:07:00|117605|117485|117625|117510|117640|117530|117580|117470|75
1611846430000|2021-01-28 15:07:10|117630|117505|117655|117535|117655|117545|117600|117480|55
1611846440000|2021-01-28 15:07:20|117660|117545|117665|117545|117675|117555|117650|117530|30
1611846450000|2021-01-28 15:07:30|117650|117535|117650|117535|117660|117535|117615|117505|35
1611846460000|2021-01-28 15:07:40|117655|117545|117725|117610|117725|117610|117650|117535|45
1611846470000|2021-01-28 15:07:50|117720|117605|117780|117670|117780|117670|117720|117605|65
1611846480000|2021-01-28 15:08:00|117795|117665|117800|117685|117815|117700|117795|117665|80
1611846490000|2021-01-28 15:08:10|117805|117690|117805|117690|117820|117705|117770|117650|50
1611846500000|2021-01-28 15:08:20|117795|117695|117830|117715|117840|117730|117785|117670|155
1611846510000|2021-01-28 15:08:30|117825|117710|117735|117620|117830|117710|117735|117620|55
1611846520000|2021-01-28 15:08:40|117730|117615|117805|117685|117815|117700|117730|117615|85
1611846530000|2021-01-28 15:08:50|117785|117675|117845|117730|117860|117740|117785|117675|165
1611846540000|2021-01-28 15:09:00|117840|117725|117825|117710|117870|117755|117815|117695|60
1611846550000|2021-01-28 15:09:10|117830|117715|117805|117690|117835|117715|117765|117650|10
1611846560000|2021-01-28 15:09:20|117800|117685|117780|117660|117810|117690|117765|117650|40
1611846570000|2021-01-28 15:09:30|117770|117650|117735|117615|117780|117665|117720|117605|35
1611846580000|2021-01-28 15:09:40|117745|117620|117665|117550|117745|117630|117665|117550|70
1611846590000|2021-01-28 15:09:50|117670|117555|117630|117515|117670|117555|117620|117505|145
1611846600000|2021-01-28 15:10:00|117625|117510|117660|117540|117685|117575|117625|117510|45
1611846610000|2021-01-28 15:10:10|117665|117545|117610|117490|117670|117550|117605|117490|70
1611846620000|2021-01-28 15:10:20|117615|117500|117625|117510|117650|117535|117610|117500|195
1611846630000|2021-01-28 15:10:30|117630|117505|117600|117480|117630|117505|117590|117475|40
1611846640000|2021-01-28 15:10:40|117605|117490|117610|117495|117615|117500|117600|117485|5
1611846650000|2021-01-28 15:10:50|117615|117500|117625|117505|117630|117510|117605|117485|30
1611846660000|2021-01-28 15:11:00|117630|117510|117730|117610|117730|117610|117630|117510|20
1611846670000|2021-01-28 15:11:10|117735|117625|117730|117620|117740|117625|117700|117585|40
1611846680000|2021-01-28 15:11:20|117725|117610|117710|117590|117740|117625|117710|117590|5
1611846690000|2021-01-28 15:11:30|117705|117580|117670|117560|117705|117590|117665|117555|10
1611846700000|2021-01-28 15:11:40|117675|117555|117665|117545|117680|117565|117640|117525|15
1611846710000|2021-01-28 15:11:50|117660|117540|117630|117505|117670|117560|117600|117485|95
1611846720000|2021-01-28 15:12:00|117625|117515|117685|117570|117685|117570|117620|117505|165
1611846730000|2021-01-28 15:12:10|117680|117565|117665|117550|117680|117565|117655|117545|15
1611846740000|2021-01-28 15:12:20|117655|117540|117625|117510|117665|117550|117625|117505|100
1611846750000|2021-01-28 15:12:30|117635|117500|117660|117540|117660|117540|117600|117485|25
1611846760000|2021-01-28 15:12:40|117665|117550|117650|117525|117670|117560|117620|117505|35
1611846770000|2021-01-28 15:12:50|117645|117520|117655|117535|117665|117550|117630|117515|5
1611846780000|2021-01-28 15:13:00|117660|117555|117665|117545|117695|117575|117650|117545|55
1611846790000|2021-01-28 15:13:10|117670|117555|117685|117570|117715|117595|117670|117555|10
1611846800000|2021-01-28 15:13:20|117695|117580|117695|117585|117705|117585|117675|117555|15
1611846810000|2021-01-28 15:13:30|117690|117575|117700|117580|117710|117590|117655|117540|15
1611846820000|2021-01-28 15:13:40|117695|117590|117695|117580|117715|117600|117685|117570|5
1611846830000|2021-01-28 15:13:50|117710|117575|117705|117585|117710|117595|117665|117550|10
1611846840000|2021-01-28 15:14:00|117710|117595|117750|117635|117750|117635|117710|117595|40
1611846850000|2021-01-28 15:14:10|117760|117645|117710|117590|117760|117645|117710|117590|50
1611846860000|2021-01-28 15:14:20|117715|117595|117695|117585|117725|117610|117690|117570|10
1611846870000|2021-01-28 15:14:30|117700|117580|117665|117550|117705|117585|117665|117550|0
1611846880000|2021-01-28 15:14:40|117660|117540|117660|117545|117665|117550|117650|117530|10
1611846890000|2021-01-28 15:14:50|117665|117540|117660|117535|117675|117560|117655|117535|10
1611846900000|2021-01-28 15:15:00|117655|117545|117695|117575|117730|117615|117655|117545|20
1611846910000|2021-01-28 15:15:10|117700|117585|117760|117645|117770|117645|117700|117585|30
1611846920000|2021-01-28 15:15:20|117755|117675|117740|117630|117800|117680|117730|117615|135
1611846930000|2021-01-28 15:15:30|117735|117620|117690|117570|117740|117620|117680|117565|25
1611846940000|2021-01-28 15:15:40|117700|117575|117665|117550|117700|117585|117660|117545|35
1611846950000|2021-01-28 15:15:50|117670|117555|117670|117555|117685|117565|117650|117540|25
1611846960000|2021-01-28 15:16:00|117675|117560|117660|117540|117675|117560|117640|117520|50
1611846970000|2021-01-28 15:16:10|117655|117545|117715|117595|117720|117600|117650|117530|15
1611846980000|2021-01-28 15:16:20|117705|117590|117665|117550|117715|117600|117665|117545|20
1611846990000|2021-01-28 15:16:30|117655|117545|117655|117540|117665|117550|117630|117515|15
1611847000000|2021-01-28 15:16:40|117650|117535|117645|117530|117675|117560|117640|117530|20
1611847010000|2021-01-28 15:16:50|117650|117525|117645|117530|117655|117540|117600|117480|55
1611847020000|2021-01-28 15:17:00|117640|117525|117710|117595|117715|117595|117635|117520|115
1611847030000|2021-01-28 15:17:10|117715|117605|117695|117585|117720|117605|117675|117555|25
1611847040000|2021-01-28 15:17:20|117690|117580|117660|117540|117690|117580|117660|117540|5
1611847050000|2021-01-28 15:17:30|117650|117535|117670|117550|117690|117575|117650|117535|15
1611847060000|2021-01-28 15:17:40|117660|117555|117660|117545|117680|117560|117645|117535|10
1611847070000|2021-01-28 15:17:50|117655|117550|117650|117530|117660|117550|117635|117525|20
1611847080000|2021-01-28 15:18:00|117640|117525|117565|117450|117640|117525|117520|117405|280
1611847090000|2021-01-28 15:18:10|117560|117445|117615|117500|117615|117500|117555|117440|130
1611847100000|2021-01-28 15:18:20|117610|117495|117600|117475|117615|117505|117590|117475|25
1611847110000|2021-01-28 15:18:30|117595|117465|117610|117495|117615|117505|117580|117465|50
1611847120000|2021-01-28 15:18:40|117605|117490|117575|117455|117605|117490|117570|117445|100
1611847130000|2021-01-28 15:18:50|117585|117460|117555|117435|117595|117475|117555|117435|20
1611847140000|2021-01-28 15:19:00|117545|117425|117515|117395|117565|117450|117515|117395|0
1611847150000|2021-01-28 15:19:10|117520|117405|117555|117440|117555|117440|117515|117400|5
1611847160000|2021-01-28 15:19:20|117545|117430|117580|117460|117590|117475|117535|117425|10
1611847170000|2021-01-28 15:19:30|117570|117455|117560|117450|117580|117460|117540|117420|0
1611847180000|2021-01-28 15:19:40|117550|117445|117550|117440|117575|117455|117550|117435|20
1611847190000|2021-01-28 15:19:50|117555|117435|117520|117405|117555|117435|117510|117395|10
1611847200000|2021-01-28 15:20:00|117525|117410|117515|117405|117530|117415|117505|117385|40
1611847210000|2021-01-28 15:20:10|117510|117395|117500|117380|117550|117435|117500|117380|10
1611847220000|2021-01-28 15:20:20|117505|117385|117525|117410|117535|117420|117500|117380|0
1611847230000|2021-01-28 15:20:30|117520|117400|117520|117405|117525|117410|117500|117385|0
1611847240000|2021-01-28 15:20:40|117525|117410|117560|117440|117570|117455|117520|117410|25
1611847250000|2021-01-28 15:20:50|117575|117445|117585|117470|117620|117505|117575|117445|20
1611847260000|2021-01-28 15:21:00|117590|117475|117580|117465|117590|117475|117560|117440|30
1611847270000|2021-01-28 15:21:10|117585|117460|117570|117450|117610|117495|117550|117430|20
1611847280000|2021-01-28 15:21:20|117560|117445|117530|117415|117580|117460|117525|117410|0
1611847290000|2021-01-28 15:21:30|117525|117410|117560|117440|117570|117455|117525|117410|20
1611847300000|2021-01-28 15:21:40|117555|117435|117600|117485|117610|117495|117550|117435|10
1611847310000|2021-01-28 15:21:50|117605|117490|117645|117525|117650|117535|117605|117490|35
1611847320000|2021-01-28 15:22:00|117655|117535|117640|117515|117670|117555|117620|117505|45
1611847330000|2021-01-28 15:22:10|117645|117530|117660|117545|117680|117565|117645|117525|50
1611847340000|2021-01-28 15:22:20|117665|117550|117640|117520|117670|117560|117625|117510|10
1611847350000|2021-01-28 15:22:30|117630|117525|117595|117480|117630|117525|117580|117465|40
1611847360000|2021-01-28 15:22:40|117600|117475|117620|117505|117620|117505|117580|117465|20
1611847370000|2021-01-28 15:22:50|117625|117500|117645|117535|117665|117550|117615|117495|0
1611847380000|2021-01-28 15:23:00|117640|117525|117635|117520|117645|117530|117625|117510|0
1611847390000|2021-01-28 15:23:10|117630|117515|117615|117500|117635|117520|117605|117485|5
1611847400000|2021-01-28 15:23:20|117610|117495|117585|117465|117635|117520|117585|117465|210
1611847410000|2021-01-28 15:23:30|117590|117470|117590|117480|117600|117485|117560|117440|50
1611847420000|2021-01-28 15:23:40|117595|117475|117595|117480|117605|117495|117585|117465|65
1611847430000|2021-01-28 15:23:50|117605|117485|117585|117460|117605|117485|117585|117460|5
1611847440000|2021-01-28 15:24:00|117595|117470|117585|117470|117605|117490|117585|117465|5
1611847450000|2021-01-28 15:24:10|117575|117460|117550|117435|117585|117465|117540|117425|15
1611847460000|2021-01-28 15:24:20|117555|117430|117565|117445|117585|117465|117545|117425|0
1611847470000|2021-01-28 15:24:30|117575|117450|117535|117415|117575|117455|117530|117415|65
1611847480000|2021-01-28 15:24:40|117540|117420|117505|117395|117545|117430|117505|117395|60
1611847490000|2021-01-28 15:24:50|117515|117390|117505|117385|117520|117405|117505|117385|25
1611847500000|2021-01-28 15:25:00|117500|117370|117505|117390|117515|117400|117485|117370|40
1611847510000|2021-01-28 15:25:10|117495|117385|117510|117395|117515|117395|117485|117365|80
1611847520000|2021-01-28 15:25:20|117505|117385|117525|117420|117530|117420|117495|117380|20
1611847530000|2021-01-28 15:25:30|117530|117415|117560|117445|117570|117455|117515|117405|40
1611847540000|2021-01-28 15:25:40|117565|117450|117585|117470|117600|117485|117560|117450|50
1611847550000|2021-01-28 15:25:50|117575|117465|117575|117455|117585|117475|117555|117445|0
1611847560000|2021-01-28 15:26:00|117585|117460|117595|117480|117600|117485|117580|117455|5
1611847570000|2021-01-28 15:26:10|117590|117475|117620|117500|117620|117505|117580|117470|5
1611847580000|2021-01-28 15:26:20|117615|117505|117595|117480|117635|117520|117585|117475|40
1611847590000|2021-01-28 15:26:30|117605|117490|117575|117455|117605|117490|117565|117450|5
1611847600000|2021-01-28 15:26:40|117580|117460|117620|117495|117625|117505|117575|117455|0
1611847610000|2021-01-28 15:26:50|117615|117475|117590|117470|117615|117485|117570|117460|15
1611847620000|2021-01-28 15:27:00|117600|117475|117590|117475|117610|117495|117580|117465|0
1611847630000|2021-01-28 15:27:10|117585|117480|117590|117470|117600|117480|117565|117450|10
1611847640000|2021-01-28 15:27:20|117585|117460|117585|117470|117590|117470|117560|117450|5
1611847650000|2021-01-28 15:27:30|117580|117475|117590|117480|117590|117480|117575|117460|15
1611847660000|2021-01-28 15:27:40|117585|117475|117550|117435|117585|117480|117545|117430|15
1611847670000|2021-01-28 15:27:50|117555|117440|117570|117450|117585|117465|117550|117435|20
1611847680000|2021-01-28 15:28:00|117575|117460|117580|117455|117605|117485|117565|117450|20
1611847690000|2021-01-28 15:28:10|117585|117465|117605|117490|117625|117505|117585|117465|20
1611847700000|2021-01-28 15:28:20|117610|117495|117595|117485|117620|117505|117590|117470|0
1611847710000|2021-01-28 15:28:30|117590|117480|117535|117420|117595|117485|117535|117420|15
1611847720000|2021-01-28 15:28:40|117525|117410|117600|117485|117605|117490|117515|117405|160
1611847730000|2021-01-28 15:28:50|117605|117490|117605|117490|117625|117510|117595|117485|15
1611847740000|2021-01-28 15:29:00|117595|117480|117565|117450|117610|117500|117565|117450|60
1611847750000|2021-01-28 15:29:10|117570|117455|117580|117470|117605|117490|117570|117455|5
1611847760000|2021-01-28 15:29:20|117585|117465|117600|117485|117605|117490|117575|117460|0
1611847770000|2021-01-28 15:29:30|117610|117495|117595|117485|117630|117515|117595|117480|40
1611847780000|2021-01-28 15:29:40|117600|117480|117625|117510|117650|117535|117600|117480|5
1611847790000|2021-01-28 15:29:50|117620|117505|117585|117470|117625|117510|117585|117470|10
1611847800000|2021-01-28 15:30:00|117605|117475|117705|117590|117710|117595|117605|117475|45
1611847810000|2021-01-28 15:30:10|117700|117585|117645|117530|117710|117600|117645|117530|10
1611847820000|2021-01-28 15:30:20|117635|117525|117625|117510|117655|117540|117625|117505|25
1611847830000|2021-01-28 15:30:30|117630|117505|117625|117510|117660|117540|117625|117505|5
1611847840000|2021-01-28 15:30:40|117620|117500|117595|117485|117620|117500|117580|117465|10
1611847850000|2021-01-28 15:30:50|117605|117490|117585|117470|117605|117490|117575|117455|15
1611847860000|2021-01-28 15:31:00|117580|117480|117565|117445|117595|117480|117565|117445|5
1611847870000|2021-01-28 15:31:10|117570|117450|117585|117470|117590|117475|117565|117445|80
1611847880000|2021-01-28 15:31:20|117575|117465|117550|117440|117580|117475|117550|117435|0
1611847890000|2021-01-28 15:31:30|117555|117435|117575|117460|117600|117485|117555|117435|125
1611847900000|2021-01-28 15:31:40|117585|117465|117575|117455|117585|117465|117545|117435|10
1611847910000|2021-01-28 15:31:50|117570|117450|117570|117460|117585|117470|117560|117445|0
1611847920000|2021-01-28 15:32:00|117575|117465|117545|117430|117600|117485|117545|117430|0
1611847930000|2021-01-28 15:32:10|117550|117420|117535|117420|117555|117440|117535|117420|5
1611847940000|2021-01-28 15:32:20|117525|117425|117590|117475|117605|117485|117475|117355|800
1611847950000|2021-01-28 15:32:30|117585|117485|117590|117475|117605|117495|117580|117470|105
1611847960000|2021-01-28 15:32:40|117595|117485|117585|117470|117600|117485|117580|117470|90
1611847970000|2021-01-28 15:32:50|117590|117475|117580|117470|117600|117490|117580|117470|15
1611847980000|2021-01-28 15:33:00|117590|117480|117640|117525|117645|117525|117590|117480|135
1611847990000|2021-01-28 15:33:10|117635|117530|117615|117505|117635|117530|117615|117505|35
1611848000000|2021-01-28 15:33:20|117620|117480|117595|117480|117620|117490|117580|117470|185
1611848010000|2021-01-28 15:33:30|117600|117485|117625|117515|117630|117515|117600|117485|35
1611848020000|2021-01-28 15:33:40|117620|117510|117640|117525|117650|117540|117620|117510|25
1611848030000|2021-01-28 15:33:50|117645|117530|117645|117525|117665|117550|117635|117520|5
1611848040000|2021-01-28 15:34:00|117650|117520|117645|117525|117660|117545|117645|117520|5
1611848050000|2021-01-28 15:34:10|117655|117530|117615|117500|117665|117550|117615|117500|10
1611848060000|2021-01-28 15:34:20|117605|117495|117580|117475|117610|117495|117580|117475|5
1611848070000|2021-01-28 15:34:30|117585|117470|117610|117495|117620|117510|117570|117455|195
1611848080000|2021-01-28 15:34:40|117605|117490|117585|117465|117610|117495|117585|117465|5
1611848090000|2021-01-28 15:34:50|117580|117475|117595|117480|117595|117480|117570|117455|5
1611848100000|2021-01-28 15:35:00|117590|117490|117615|117505|117630|117520|117590|117490|25
1611848110000|2021-01-28 15:35:10|117610|117500|117605|117485|117630|117520|117585|117470|265
1611848120000|2021-01-28 15:35:20|117610|117490|117610|117490|117635|117525|117600|117490|0
1611848130000|2021-01-28 15:35:30|117605|117485|117600|117480|117610|117495|117590|117475|5
1611848140000|2021-01-28 15:35:40|117595|117475|117585|117475|117600|117485|117585|117470|0
1611848150000|2021-01-28 15:35:50|117580|117470|117560|117450|117580|117475|117560|117450|85
1611848160000|2021-01-28 15:36:00|117565|117455|117565|117455|117570|117460|117545|117430|40
1611848170000|2021-01-28 15:36:10|117560|117450|117570|117460|117575|117460|117545|117430|15
1611848180000|2021-01-28 15:36:20|117575|117455|117600|117480|117615|117495|117570|117455|15
1611848190000|2021-01-28 15:36:30|117595|117485|117620|117505|117620|117505|117580|117470|10
1611848200000|2021-01-28 15:36:40|117615|117500|117685|117570|117685|117570|117605|117495|40
1611848210000|2021-01-28 15:36:50|117680|117565|117670|117550|117690|117575|117660|117550|5
1611848220000|2021-01-28 15:37:00|117675|117555|117745|117630|117770|117655|117675|117555|85
1611848230000|2021-01-28 15:37:10|117740|117625|117875|117755|117915|117795|117740|117625|810
1611848240000|2021-01-28 15:37:20|117870|117750|117785|117665|117875|117755|117770|117655|195
1611848250000|2021-01-28 15:37:30|117780|117675|117805|117685|117820|117710|117765|117650|95
1611848260000|2021-01-28 15:37:40|117800|117695|117845|117730|117850|117735|117755|117635|350
1611848270000|2021-01-28 15:37:50|117850|117740|117840|117720|117860|117740|117825|117715|85
1611848280000|2021-01-28 15:38:00|117855|117740|117850|117730|117865|117755|117845|117730|40
1611848290000|2021-01-28 15:38:10|117840|117725|117830|117715|117850|117730|117820|117705|40
1611848300000|2021-01-28 15:38:20|117835|117720|117825|117715|117860|117740|117825|117715|20
1611848310000|2021-01-28 15:38:30|117830|117710|117845|117730|117855|117730|117805|117695|5
1611848320000|2021-01-28 15:38:40|117840|117725|117845|117725|117870|117755|117835|117725|0
1611848330000|2021-01-28 15:38:50|117850|117715|117825|117715|117850|117725|117815|117700|30
1611848340000|2021-01-28 15:39:00|117815|117705|117785|117670|117825|117710|117785|117670|45
1611848350000|2021-01-28 15:39:10|117795|117675|117735|117620|117795|117675|117735|117620|35
1611848360000|2021-01-28 15:39:20|117740|117625|117745|117625|117750|117630|117720|117605|70
1611848370000|2021-01-28 15:39:30|117740|117615|117775|117655|117780|117665|117735|117615|50
1611848380000|2021-01-28 15:39:40|117780|117675|117780|117665|117790|117675|117770|117655|50
1611848390000|2021-01-28 15:39:50|117785|117675|117770|117655|117800|117685|117760|117645|5
1611848400000|2021-01-28 15:40:00|117775|117665|117820|117705|117820|117705|117770|117655|30
1611848410000|2021-01-28 15:40:10|117825|117715|117800|117685|117835|117715|117775|117660|35
1611848420000|2021-01-28 15:40:20|117790|117680|117745|117630|117805|117685|117745|117630|30
1611848430000|2021-01-28 15:40:30|117740|117625|117670|117550|117740|117625|117670|117550|20
1611848440000|2021-01-28 15:40:40|117660|117545|117650|117530|117695|117580|117645|117530|100
1611848450000|2021-01-28 15:40:50|117655|117540|117650|117540|117660|117540|117620|117510|35
1611848460000|2021-01-28 15:41:00|117660|117545|117635|117520|117665|117555|117625|117510|40
1611848470000|2021-01-28 15:41:10|117640|117530|117540|117420|117650|117530|117540|117420|70
1611848480000|2021-01-28 15:41:20|117535|117425|117450|117340|117545|117435|117450|117340|365
1611848490000|2021-01-28 15:41:30|117445|117335|117470|117350|117490|117375|117440|117325|230
1611848500000|2021-01-28 15:41:40|117460|117345|117490|117370|117515|117395|117460|117345|85
1611848510000|2021-01-28 15:41:50|117495|117380|117450|117335|117510|117395|117450|117335|25
1611848520000|2021-01-28 15:42:00|117440|117330|117455|117340|117470|117355|117410|117295|115
1611848530000|2021-01-28 15:42:10|117465|117335|117510|117395|117515|117400|117450|117335|85
1611848540000|2021-01-28 15:42:20|117500|117390|117510|117395|117525|117405|117485|117370|30
1611848550000|2021-01-28 15:42:30|117505|117390|117475|117360|117525|117410|117465|117345|90
1611848560000|2021-01-28 15:42:40|117480|117370|117465|117350|117485|117370|117455|117335|15
1611848570000|2021-01-28 15:42:50|117460|117345|117435|117315|117460|117345|117435|117315|20
1611848580000|2021-01-28 15:43:00|117430|117305|117455|117340|117470|117350|117405|117290|655
1611848590000|2021-01-28 15:43:10|117460|117335|117430|117315|117460|117335|117425|117305|20
1611848600000|2021-01-28 15:43:20|117445|117310|117400|117285|117445|117330|117400|117285|5
1611848610000|2021-01-28 15:43:30|117390|117290|117460|117335|117460|117335|117390|117275|540
1611848620000|2021-01-28 15:43:40|117450|117350|117460|117345|117480|117365|117435|117310|145
1611848630000|2021-01-28 15:43:50|117455|117330|117425|117310|117465|117345|117425|117310|45
1611848640000|2021-01-28 15:44:00|117435|117315|117465|117350|117475|117355|117425|117305|35
1611848650000|2021-01-28 15:44:10|117475|117345|117455|117345|117475|117355|117435|117315|5
1611848660000|2021-01-28 15:44:20|117465|117340|117445|117330|117465|117350|117435|117320|10
1611848670000|2021-01-28 15:44:30|117435|117325|117435|117310|117435|117330|117410|117290|5
1611848680000|2021-01-28 15:44:40|117425|117305|117425|117310|117435|117315|117400|117280|25
1611848690000|2021-01-28 15:44:50|117430|117315|117475|117350|117485|117370|117425|117310|10
1611848700000|2021-01-28 15:45:00|117465|117360|117470|117360|117490|117375|117460|117335|40
1611848710000|2021-01-28 15:45:10|117480|117365|117460|117345|117480|117365|117430|117310|20
1611848720000|2021-01-28 15:45:20|117470|117350|117430|117315|117480|117360|117420|117305|220
1611848730000|2021-01-28 15:45:30|117420|117310|117465|117355|117465|117355|117420|117310|115
1611848740000|2021-01-28 15:45:40|117470|117350|117410|117295|117470|117350|117400|117285|25
1611848750000|2021-01-28 15:45:50|117400|117290|117415|117300|117420|117310|117400|117280|15
1611848760000|2021-01-28 15:46:00|117420|117305|117495|117375|117525|117410|117420|117305|85
1611848770000|2021-01-28 15:46:10|117490|117385|117500|117385|117520|117405|117465|117345|10
1611848780000|2021-01-28 15:46:20|117495|117390|117520|117405|117530|117415|117480|117360|60
1611848790000|2021-01-28 15:46:30|117530|117410|117540|117425|117540|117425|117520|117405|5
1611848800000|2021-01-28 15:46:40|117545|117430|117560|117445|117560|117445|117530|117415|15
1611848810000|2021-01-28 15:46:50|117565|117450|117560|117445|117565|117450|117535|117415|20
1611848820000|2021-01-28 15:47:00|117570|117455|117565|117445|117570|117455|117550|117430|5
1611848830000|2021-01-28 15:47:10|117570|117450|117540|117425|117580|117465|117530|117415|30
1611848840000|2021-01-28 15:47:20|117530|117420|117540|117425|117570|117450|117530|117410|260
1611848850000|2021-01-28 15:47:30|117530|117415|117545|117430|117550|117435|117520|117410|0
1611848860000|2021-01-28 15:47:40|117550|117435|117540|117425|117550|117435|117530|117410|0
1611848870000|2021-01-28 15:47:50|117535|117415|117545|117425|117545|117425|117520|117405|0
1611848880000|2021-01-28 15:48:00|117540|117430|117565|117455|117585|117475|117540|117425|60
1611848890000|2021-01-28 15:48:10|117570|117460|117565|117455|117575|117460|117555|117435|10
1611848900000|2021-01-28 15:48:20|117560|117450|117565|117450|117565|117450|117540|117425|0
1611848910000|2021-01-28 15:48:30|117560|117455|117575|117465|117580|117475|117560|117445|15
1611848920000|2021-01-28 15:48:40|117580|117475|117660|117545|117660|117545|117580|117465|115
1611848930000|2021-01-28 15:48:50|117665|117550|117680|117565|117710|117595|117665|117545|95
1611848940000|2021-01-28 15:49:00|117675|117555|117710|117600|117730|117610|117675|117555|55
1611848950000|2021-01-28 15:49:10|117715|117605|117685|117570|117720|117605|117665|117550|260
1611848960000|2021-01-28 15:49:20|117690|117575|117735|117620|117735|117620|117690|117575|35
1611848970000|2021-01-28 15:49:30|117740|117625|117775|117660|117775|117665|117735|117620|60
1611848980000|2021-01-28 15:49:40|117780|117685|117840|117725|117865|117745|117780|117685|195
1611848990000|2021-01-28 15:49:50|117850|117735|117810|117695|117850|117740|117810|117695|20
1611849000000|2021-01-28 15:50:00|117800|117690|117795|117675|117805|117690|117750|117635|45
1611849010000|2021-01-28 15:50:10|117800|117680|117795|117680|117820|117705|117765|117650|255
1611849020000|2021-01-28 15:50:20|117790|117675|117850|117740|117850|117740|117790|117670|10
1611849030000|2021-01-28 15:50:30|117840|117720|117810|117690|117845|117730|117805|117690|10
1611849040000|2021-01-28 15:50:40|117815|117700|117770|117655|117815|117705|117725|117605|35
1611849050000|2021-01-28 15:50:50|117765|117650|117745|117635|117765|117650|117735|117610|5
1611849060000|2021-01-28 15:51:00|117750|117630|117765|117650|117775|117665|117740|117625|85
1611849070000|2021-01-28 15:51:10|117770|117660|117820|117700|117835|117715|117770|117660|35
1611849080000|2021-01-28 15:51:20|117815|117710|117800|117680|117835|117720|117800|117680|10
1611849090000|2021-01-28 15:51:30|117795|117675|117815|117700|117820|117710|117785|117670|5
1611849100000|2021-01-28 15:51:40|117810|117690|117785|117670|117810|117690|117785|117670|5
1611849110000|2021-01-28 15:51:50|117790|117675|117765|117645|117800|117685|117760|117640|15
1611849120000|2021-01-28 15:52:00|117755|117640|117695|117580|117755|117640|117690|117575|50
1611849130000|2021-01-28 15:52:10|117700|117585|117780|117670|117785|117670|117700|117585|65
1611849140000|2021-01-28 15:52:20|117770|117665|117785|117670|117790|117675|117760|117645|40
1611849150000|2021-01-28 15:52:30|117795|117680|117835|117720|117835|117720|117775|117660|50
1611849160000|2021-01-28 15:52:40|117830|117715|117830|117715|117855|117740|117810|117690|30
1611849170000|2021-01-28 15:52:50|117825|117710|117810|117690|117830|117715|117795|117680|5
1611849180000|2021-01-28 15:53:00|117820|117700|117835|117720|117840|117725|117820|117700|55
1611849190000|2021-01-28 15:53:10|117845|117730|117825|117710|117850|117740|117825|117710|60
1611849200000|2021-01-28 15:53:20|117820|117705|117795|117680|117820|117705|117790|117675|30
1611849210000|2021-01-28 15:53:30|117790|117675|117780|117660|117815|117700|117770|117655|75
1611849220000|2021-01-28 15:53:40|117775|117655|117725|117605|117775|117655|117715|117605|0
1611849230000|2021-01-28 15:53:50|117730|117615|117735|117615|117745|117630|117710|117600|45
1611849240000|2021-01-28 15:54:00|117740|117610|117725|117610|117770|117650|117720|117605|25
1611849250000|2021-01-28 15:54:10|117735|117615|117715|117595|117735|117615|117700|117585|35
1611849260000|2021-01-28 15:54:20|117685|117570|117780|117665|117780|117665|117675|117565|420
1611849270000|2021-01-28 15:54:30|117785|117675|117900|117785|118005|117880|117780|117675|730
1611849280000|2021-01-28 15:54:40|117895|117780|117900|117785|117935|117810|117865|117750|460
1611849290000|2021-01-28 15:54:50|117895|117780|117930|117810|117935|117820|117890|117770|35
1611849300000|2021-01-28 15:55:00|117935|117815|118115|118000|118120|118000|117930|117810|935
1611849310000|2021-01-28 15:55:10|118105|117990|118135|118020|118170|118050|118105|117990|195
1611849320000|2021-01-28 15:55:20|118125|118010|118015|117890|118135|118015|118015|117890|35
1611849330000|2021-01-28 15:55:30|118005|117900|118035|117920|118065|117950|118005|117890|20
1611849340000|2021-01-28 15:55:40|118030|117910|118065|117950|118080|117960|118025|117910|90
1611849350000|2021-01-28 15:55:50|118055|117940|118070|117960|118085|117970|118035|117920|35
1611849360000|2021-01-28 15:56:00|118075|117970|118050|117935|118090|117980|118050|117935|10
1611849370000|2021-01-28 15:56:10|118045|117925|118080|117965|118100|117990|118035|117920|155
1611849380000|2021-01-28 15:56:20|118085|117970|118100|117985|118125|118005|118070|117955|50
1611849390000|2021-01-28 15:56:30|118110|117995|118120|118000|118125|118010|118090|117975|30
1611849400000|2021-01-28 15:56:40|118110|117990|118155|118035|118160|118045|118110|117985|80
1611849410000|2021-01-28 15:56:50|118150|118030|118135|118015|118150|118030|118125|118010|15
1611849420000|2021-01-28 15:57:00|118130|118020|118080|117965|118135|118020|118065|117955|95
1611849430000|2021-01-28 15:57:10|118085|117960|118110|117995|118110|117995|118075|117960|40
1611849440000|2021-01-28 15:57:20|118105|117985|118115|118005|118115|118005|118100|117985|15
1611849450000|2021-01-28 15:57:30|118110|118000|118110|117990|118135|118020|118080|117965|135
1611849460000|2021-01-28 15:57:40|118115|118010|118165|118050|118165|118050|118115|118010|45
1611849470000|2021-01-28 15:57:50|118160|118045|118190|118075|118225|118110|118150|118035|230
1611849480000|2021-01-28 15:58:00|118195|118080|118160|118045|118210|118095|118160|118045|35
1611849490000|2021-01-28 15:58:10|118155|118035|118185|118065|118185|118065|118135|118020|135
1611849500000|2021-01-28 15:58:20|118180|118060|118145|118030|118195|118075|118145|118030|30
1611849510000|2021-01-28 15:58:30|118135|118020|118100|117980|118145|118030|118060|117950|50
1611849520000|2021-01-28 15:58:40|118090|117970|118070|117950|118090|117975|118060|117945|20
1611849530000|2021-01-28 15:58:50|118065|117955|118040|117925|118075|117960|118040|117925|40
1611849540000|2021-01-28 15:59:00|118045|117930|118040|117925|118075|117960|118030|117915|45
1611849550000|2021-01-28 15:59:10|118045|117930|118030|117915|118070|117955|118030|117915|20
1611849560000|2021-01-28 15:59:20|118040|117920|118015|117900|118045|117925|118010|117900|30
1611849570000|2021-01-28 15:59:30|118010|117905|118000|117885|118030|117915|117990|117870|65
1611849580000|2021-01-28 15:59:40|118005|117890|118015|117905|118015|117905|118000|117880|25
1611849590000|2021-01-28 15:59:50|118020|117915|118020|117905|118020|117915|118005|117890|70
1611849600000|2021-01-28 16:00:00|118035|117910|118095|117985|118100|117985|118035|117910|120
1611849610000|2021-01-28 16:00:10|118100|117980|118085|117975|118105|117990|118080|117965|20
1611849620000|2021-01-28 16:00:20|118125|118005|118080|117965|118125|118015|118080|117960|95
1611849630000|2021-01-28 16:00:30|118070|117960|118040|117920|118070|117960|118040|117920|55
1611849640000|2021-01-28 16:00:40|118035|117930|118120|118005|118150|118030|118035|117920|85
1611849650000|2021-01-28 16:00:50|118125|118010|118135|118020|118160|118045|118125|118010|30
1611849660000|2021-01-28 16:01:00|118145|118015|118150|118030|118160|118050|118125|118010|5
1611849670000|2021-01-28 16:01:10|118145|118025|118125|118005|118150|118030|118105|117990|5
1611849680000|2021-01-28 16:01:20|118115|118000|118095|117975|118125|118010|118085|117965|20
1611849690000|2021-01-28 16:01:30|118085|117965|118020|117905|118085|117965|118015|117900|25
1611849700000|2021-01-28 16:01:40|118015|117900|118050|117930|118070|117960|118010|117895|80
1611849710000|2021-01-28 16:01:50|118055|117940|118035|117915|118070|117955|118035|117915|0
1611849720000|2021-01-28 16:02:00|118045|117925|118110|117995|118125|118005|118045|117925|55
1611849730000|2021-01-28 16:02:10|118115|118000|118210|118085|118210|118090|118115|118000|185
1611849740000|2021-01-28 16:02:20|118195|118080|118265|118145|118270|118155|118180|118065|320
1611849750000|2021-01-28 16:02:30|118270|118155|118275|118160|118295|118185|118260|118140|185
1611849760000|2021-01-28 16:02:40|118270|118145|118275|118165|118285|118170|118245|118130|35
1611849770000|2021-01-28 16:02:50|118280|118170|118315|118200|118320|118210|118275|118155|115
1611849780000|2021-01-28 16:03:00|118330|118210|118290|118170|118335|118220|118290|118170|45
1611849790000|2021-01-28 16:03:10|118285|118180|118280|118160|118300|118180|118275|118160|30
1611849800000|2021-01-28 16:03:20|118285|118165|118305|118190|118330|118210|118280|118165|120
1611849810000|2021-01-28 16:03:30|118310|118200|118320|118210|118330|118210|118305|118190|15
1611849820000|2021-01-28 16:03:40|118330|118220|118335|118220|118345|118230|118315|118205|40
1611849830000|2021-01-28 16:03:50|118340|118225|118375|118255|118385|118270|118340|118225|260
1611849840000|2021-01-28 16:04:00|118385|118260|118405|118285|118430|118315|118370|118255|85
1611849850000|2021-01-28 16:04:10|118395|118290|118385|118270|118405|118290|118375|118260|65
1611849860000|2021-01-28 16:04:20|118390|118275|118425|118310|118425|118310|118380|118265|30
1611849870000|2021-01-28 16:04:30|118430|118300|118385|118265|118430|118315|118385|118265|40
1611849880000|2021-01-28 16:04:40|118375|118255|118385|118265|118395|118275|118370|118255|0
1611849890000|2021-01-28 16:04:50|118380|118270|118385|118260|118385|118275|118365|118250|0
1611849900000|2021-01-28 16:05:00|118380|118270|118340|118220|118385|118270|118325|118210|85
1611849910000|2021-01-28 16:05:10|118365|118230|118395|118280|118400|118285|118360|118230|85
1611849920000|2021-01-28 16:05:20|118400|118285|118385|118275|118405|118290|118385|118265|35
1611849930000|2021-01-28 16:05:30|118380|118270|118380|118265|118395|118280|118365|118250|30
1611849940000|2021-01-28 16:05:40|118375|118270|118395|118280|118405|118290|118360|118250|75
1611849950000|2021-01-28 16:05:50|118400|118290|118430|118310|118430|118315|118400|118290|55
1611849960000|2021-01-28 16:06:00|118425|118315|118475|118360|118485|118375|118425|118310|175
1611849970000|2021-01-28 16:06:10|118480|118365|118470|118355|118500|118385|118470|118355|45
1611849980000|2021-01-28 16:06:20|118465|118340|118420|118310|118465|118345|118410|118295|40
1611849990000|2021-01-28 16:06:30|118430|118315|118380|118260|118430|118315|118370|118250|55
1611850000000|2021-01-28 16:06:40|118370|118250|118380|118260|118385|118270|118350|118230|20
1611850010000|2021-01-28 16:06:50|118385|118265|118410|118295|118420|118300|118375|118260|60
1611850020000|2021-01-28 16:07:00|118415|118290|118380|118265|118420|118305|118375|118255|10
1611850030000|2021-01-28 16:07:10|118385|118270|118420|118310|118430|118310|118385|118265|30
1611850040000|2021-01-28 16:07:20|118415|118305|118415|118300|118430|118315|118380|118270|30
1611850050000|2021-01-28 16:07:30|118410|118290|118410|118295|118435|118320|118405|118290|5
1611850060000|2021-01-28 16:07:40|118415|118290|118425|118310|118435|118320|118405|118290|10
1611850070000|2021-01-28 16:07:50|118420|118305|118405|118290|118420|118305|118385|118265|60
1611850080000|2021-01-28 16:08:00|118400|118285|118395|118270|118405|118295|118370|118250|100
1611850090000|2021-01-28 16:08:10|118385|118265|118390|118275|118390|118275|118360|118245|25
1611850100000|2021-01-28 16:08:20|118395|118280|118375|118260|118395|118280|118365|118245|30
1611850110000|2021-01-28 16:08:30|118370|118255|118370|118260|118380|118270|118360|118245|20
1611850120000|2021-01-28 16:08:40|118375|118255|118340|118225|118375|118260|118330|118215|15
1611850130000|2021-01-28 16:08:50|118345|118220|118355|118240|118355|118240|118330|118215|50
1611850140000|2021-01-28 16:09:00|118365|118245|118365|118255|118390|118275|118365|118245|60
1611850150000|2021-01-28 16:09:10|118370|118260|118390|118275|118390|118275|118365|118245|5
1611850160000|2021-01-28 16:09:20|118355|118235|118355|118240|118360|118245|118320|118210|110
1611850170000|2021-01-28 16:09:30|118335|118235|118330|118210|118355|118240|118315|118200|205
1611850180000|2021-01-28 16:09:40|118325|118215|118360|118250|118365|118250|118325|118210|45
1611850190000|2021-01-28 16:09:50|118365|118240|118355|118240|118365|118250|118350|118235|0
1611850200000|2021-01-28 16:10:00|118350|118230|118340|118220|118360|118245|118335|118220|105
1611850210000|2021-01-28 16:10:10|118330|118215|118360|118240|118360|118245|118325|118210|15
1611850220000|2021-01-28 16:10:20|118355|118245|118355|118240|118370|118250|118355|118240|30
1611850230000|2021-01-28 16:10:30|118365|118250|118365|118250|118370|118260|118360|118245|15
1611850240000|2021-01-28 16:10:40|118360|118240|118365|118250|118370|118255|118350|118230|415
1611850250000|2021-01-28 16:10:50|118370|118245|118325|118215|118370|118250|118325|118215|120
1611850260000|2021-01-28 16:11:00|118335|118220|118360|118250|118360|118250|118335|118220|5
1611850270000|2021-01-28 16:11:10|118355|118240|118330|118215|118355|118240|118325|118210|10
1611850280000|2021-01-28 16:11:20|118325|118205|118290|118175|118330|118210|118290|118175|30
1611850290000|2021-01-28 16:11:30|118295|118180|118320|118200|118320|118205|118280|118165|65
1611850300000|2021-01-28 16:11:40|118315|118195|118290|118170|118320|118195|118290|118170|10
1611850310000|2021-01-28 16:11:50|118285|118175|118310|118195|118310|118200|118280|118170|15
1611850320000|2021-01-28 16:12:00|118305|118210|118330|118215|118350|118235|118305|118205|70
1611850330000|2021-01-28 16:12:10|118335|118220|118335|118220|118350|118235|118335|118215|0
1611850340000|2021-01-28 16:12:20|118340|118225|118340|118220|118345|118230|118330|118210|0
1611850350000|2021-01-28 16:12:30|118330|118215|118310|118190|118350|118235|118310|118190|50
1611850360000|2021-01-28 16:12:40|118305|118185|118335|118220|118345|118230|118300|118185|80
1611850370000|2021-01-28 16:12:50|118340|118200|118295|118175|118340|118200|118290|118175|60
1611850380000|2021-01-28 16:13:00|118300|118180|118325|118210|118325|118210|118300|118180|10
1611850390000|2021-01-28 16:13:10|118330|118220|118330|118215|118345|118230|118325|118210|10
1611850400000|2021-01-28 16:13:20|118335|118220|118330|118215|118340|118230|118320|118200|20
1611850410000|2021-01-28 16:13:30|118335|118220|118310|118190|118340|118225|118300|118185|60
1611850420000|2021-01-28 16:13:40|118305|118185|118290|118175|118305|118190|118285|118170|5
1611850430000|2021-01-28 16:13:50|118295|118185|118300|118190|118300|118190|118285|118175|40
1611850440000|2021-01-28 16:14:00|118320|118205|118325|118215|118330|118220|118310|118200|10
1611850450000|2021-01-28 16:14:10|118315|118205|118310|118190|118330|118215|118310|118190|10
1611850460000|2021-01-28 16:14:20|118305|118185|118270|118160|118305|118185|118270|118155|5
1611850470000|2021-01-28 16:14:30|118275|118155|118275|118160|118285|118170|118265|118155|20
1611850480000|2021-01-28 16:14:40|118280|118165|118285|118170|118295|118180|118280|118160|10
1611850490000|2021-01-28 16:14:50|118290|118175|118285|118170|118290|118175|118285|118170|5
1611850500000|2021-01-28 16:15:00|118290|118175|118315|118200|118315|118210|118275|118160|45
1611850510000|2021-01-28 16:15:10|118310|118190|118310|118195|118310|118195|118295|118175|30
1611850520000|2021-01-28 16:15:20|118330|118200|118305|118195|118345|118235|118295|118180|265
1611850530000|2021-01-28 16:15:30|118310|118200|118345|118230|118345|118240|118305|118195|25
1611850540000|2021-01-28 16:15:40|118340|118225|118435|118315|118445|118335|118340|118225|405
1611850550000|2021-01-28 16:15:50|118430|118325|118400|118285|118440|118325|118395|118280|15
1611850560000|2021-01-28 16:16:00|118405|118290|118390|118270|118405|118290|118365|118255|15
1611850570000|2021-01-28 16:16:10|118380|118275|118350|118235|118385|118275|118350|118235|35
1611850580000|2021-01-28 16:16:20|118340|118230|118350|118235|118350|118240|118340|118220|30
1611850590000|2021-01-28 16:16:30|118340|118240|118380|118265|118380|118265|118340|118225|85
1611850600000|2021-01-28 16:16:40|118350|118260|118340|118225|118370|118260|118340|118225|145
1611850610000|2021-01-28 16:16:50|118345|118230|118340|118220|118355|118245|118330|118205|15
1611850620000|2021-01-28 16:17:00|118330|118215|118275|118160|118330|118215|118270|118155|15
1611850630000|2021-01-28 16:17:10|118270|118155|118250|118140|118295|118180|118245|118125|140
1611850640000|2021-01-28 16:17:20|118240|118130|118195|118080|118240|118135|118195|118075|40
1611850650000|2021-01-28 16:17:30|118185|118075|118195|118080|118220|118105|118165|118050|120
1611850660000|2021-01-28 16:17:40|118185|118070|118185|118070|118190|118080|118175|118060|35
1611850670000|2021-01-28 16:17:50|118195|118080|118195|118075|118195|118080|118165|118050|10
1611850680000|2021-01-28 16:18:00|118190|118085|118185|118070|118190|118085|118160|118040|10
1611850690000|2021-01-28 16:18:10|118190|118080|118180|118060|118195|118080|118180|118060|0
1611850700000|2021-01-28 16:18:20|118170|118055|118140|118025|118180|118065|118135|118020|130
1611850710000|2021-01-28 16:18:30|118145|118030|118110|118000|118145|118030|118110|117995|25
1611850720000|2021-01-28 16:18:40|118105|117995|118105|117990|118110|117995|118080|117965|30
1611850730000|2021-01-28 16:18:50|118110|118005|118090|117970|118120|118010|118080|117965|40
1611850740000|2021-01-28 16:19:00|118085|117975|118075|117960|118090|117980|118065|117950|15
1611850750000|2021-01-28 16:19:10|118065|117955|118080|117970|118095|117980|118055|117935|10
1611850760000|2021-01-28 16:19:20|118095|117985|118065|117955|118100|117985|118055|117940|65
1611850770000|2021-01-28 16:19:30|118075|117945|118040|117925|118075|117945|118035|117915|25
1611850780000|2021-01-28 16:19:40|118045|117930|118035|117915|118045|117930|118015|117905|0
1611850790000|2021-01-28 16:19:50|118030|117910|118055|117935|118060|117945|118025|117905|10
1611850800000|2021-01-28 16:20:00|118050|117945|118110|117995|118110|117995|118050|117935|120
1611850810000|2021-01-28 16:20:10|118105|118000|118115|118000|118125|118010|118085|117975|70
1611850820000|2021-01-28 16:20:20|118110|118005|118070|117950|118120|118005|118060|117945|25
1611850830000|2021-01-28 16:20:30|118060|117945|118015|117900|118060|117945|117995|117885|45
1611850840000|2021-01-28 16:20:40|118020|117905|118015|117895|118025|117910|118005|117890|30
1611850850000|2021-01-28 16:20:50|118010|117890|117995|117880|118010|117890|117990|117875|15
1611850860000|2021-01-28 16:21:00|118000|117885|118060|117950|118070|117955|117995|117880|50
1611850870000|2021-01-28 16:21:10|118065|117945|118055|117940|118070|117955|118040|117925|10
1611850880000|2021-01-28 16:21:20|118060|117935|118120|118005|118125|118015|118040|117925|60
1611850890000|2021-01-28 16:21:30|118115|118000|118150|118035|118150|118035|118080|117960|40
1611850900000|2021-01-28 16:21:40|118160|118040|118120|118005|118165|118055|118115|118000|70
1611850910000|2021-01-28 16:21:50|118115|118010|118070|117955|118125|118010|118065|117950|35
1611850920000|2021-01-28 16:22:00|118075|117950|118070|117955|118095|117980|118070|117950|10
1611850930000|2021-01-28 16:22:10|118060|117960|118070|117950|118090|117975|118050|117940|10
1611850940000|2021-01-28 16:22:20|118075|117955|118040|117925|118085|117970|118040|117925|0
1611850950000|2021-01-28 16:22:30|118035|117920|117995|117875|118035|117920|117995|117875|45
1611850960000|2021-01-28 16:22:40|118000|117885|117990|117870|118020|117905|117980|117865|260
1611850970000|2021-01-28 16:22:50|117985|117875|117950|117835|117995|117880|117945|117830|185
1611850980000|2021-01-28 16:23:00|117960|117840|117945|117835|117970|117860|117940|117830|140
1611850990000|2021-01-28 16:23:10|117955|117840|117960|117845|117960|117845|117945|117830|60
1611851000000|2021-01-28 16:23:20|117955|117850|117965|117850|117975|117865|117955|117845|90
1611851010000|2021-01-28 16:23:30|117960|117845|117945|117825|117965|117850|117945|117825|65
1611851020000|2021-01-28 16:23:40|117935|117820|117925|117810|117935|117820|117920|117805|70
1611851030000|2021-01-28 16:23:50|117930|117805|117910|117795|117930|117815|117910|117795|10
1611851040000|2021-01-28 16:24:00|117905|117800|117895|117780|117915|117805|117895|117775|0
1611851050000|2021-01-28 16:24:10|117900|117790|117870|117755|117910|117800|117850|117735|885
1611851060000|2021-01-28 16:24:20|117865|117750|117910|117795|117915|117805|117865|117750|290
1611851070000|2021-01-28 16:24:30|117905|117790|117925|117810|117930|117815|117900|117785|80
1611851080000|2021-01-28 16:24:40|117930|117815|117970|117855|117985|117870|117925|117810|335
1611851090000|2021-01-28 16:24:50|117960|117860|117970|117850|117970|117860|117960|117845|15
1611851100000|2021-01-28 16:25:00|117965|117825|117935|117815|117970|117855|117935|117815|55
1611851110000|2021-01-28 16:25:10|117930|117820|117965|117850|117975|117865|117930|117820|30
1611851120000|2021-01-28 16:25:20|117970|117805|117940|117830|117970|117830|117910|117800|125
1611851130000|2021-01-28 16:25:30|117950|117835|117975|117860|117985|117870|117950|117830|90
1611851140000|2021-01-28 16:25:40|117985|117865|117995|117875|117995|117880|117985|117855|65
1611851150000|2021-01-28 16:25:50|117975|117870|118030|117915|118050|117935|117975|117865|85
1611851160000|2021-01-28 16:26:00|118035|117920|117970|117855|118040|117920|117970|117855|20
1611851170000|2021-01-28 16:26:10|117965|117860|117965|117850|117970|117860|117955|117840|10
1611851180000|2021-01-28 16:26:20|117955|117845|117945|117835|117960|117845|117935|117820|5
1611851190000|2021-01-28 16:26:30|117950|117840|117980|117865|117980|117865|117950|117835|35
1611851200000|2021-01-28 16:26:40|117975|117860|117990|117870|117995|117880|117975|117860|15
1611851210000|2021-01-28 16:26:50|117980|117865|118000|117885|118015|117900|117970|117850|70
1611851220000|2021-01-28 16:27:00|118005|117890|118010|117895|118020|117910|118005|117885|10
1611851230000|2021-01-28 16:27:10|118005|117890|118010|117900|118015|117905|118005|117890|10
1611851240000|2021-01-28 16:27:20|118015|117895|117980|117865|118015|117900|117975|117855|20
1611851250000|2021-01-28 16:27:30|117985|117860|118005|117885|118025|117910|117980|117860|30
1611851260000|2021-01-28 16:27:40|118015|117890|118075|117955|118085|117970|118015|117890|160
1611851270000|2021-01-28 16:27:50|118065|117950|118055|117940|118065|117950|118035|117925|5
1611851280000|2021-01-28 16:28:00|118050|117935|118025|117915|118060|117945|118025|117910|25
1611851290000|2021-01-28 16:28:10|118020|117910|118025|117910|118045|117930|118015|117900|5
1611851300000|2021-01-28 16:28:20|118030|117915|118025|117910|118065|117950|118025|117910|5
1611851310000|2021-01-28 16:28:30|118020|117905|118010|117895|118025|117910|118010|117890|25
1611851320000|2021-01-28 16:28:40|118015|117900|117970|117860|118015|117900|117965|117850|15
1611851330000|2021-01-28 16:28:50|117975|117855|118000|117880|118000|117880|117965|117850|25
1611851340000|2021-01-28 16:29:00|118005|117890|118040|117930|118040|117930|118000|117890|35
1611851350000|2021-01-28 16:29:10|118055|117940|118080|117960|118085|117970|118050|117935|40
1611851360000|2021-01-28 16:29:20|118075|117970|118030|117915|118085|117970|118030|117910|0
1611851370000|2021-01-28 16:29:30|118035|117920|118010|117900|118050|117930|118010|117895|5
1611851380000|2021-01-28 16:29:40|118015|117895|118015|117900|118040|117925|118005|117890|0
1611851390000|2021-01-28 16:29:50|118020|117905|118010|117900|118020|117910|118000|117885|5
1611851400000|2021-01-28 16:30:00|118020|117895|117935|117820|118035|117930|117930|117820|65
1611851410000|2021-01-28 16:30:10|117940|117825|117925|117810|117950|117835|117920|117810|40
1611851420000|2021-01-28 16:30:20|117920|117805|117940|117825|117945|117835|117905|117790|10
1611851430000|2021-01-28 16:30:30|117930|117820|117915|117805|117940|117825|117905|117785|50
1611851440000|2021-01-28 16:30:40|117920|117800|117920|117810|117960|117840|117915|117795|150
1611851450000|2021-01-28 16:30:50|117915|117800|117970|117855|117970|117855|117915|117800|25
1611851460000|2021-01-28 16:31:00|117965|117850|118030|117915|118060|117940|117965|117850|115
1611851470000|2021-01-28 16:31:10|118035|117920|117990|117875|118040|117925|117980|117865|35
1611851480000|2021-01-28 16:31:20|117995|117870|118035|117925|118040|117925|117985|117870|40
1611851490000|2021-01-28 16:31:30|118030|117915|118020|117905|118040|117925|118005|117890|10
1611851500000|2021-01-28 16:31:40|118015|117915|118040|117920|118050|117935|118015|117900|20
1611851510000|2021-01-28 16:31:50|118030|117925|118035|117915|118040|117925|118025|117905|10
1611851520000|2021-01-28 16:32:00|118050|117920|118115|118000|118135|118015|118050|117920|150
1611851530000|2021-01-28 16:32:10|118110|117995|118080|117960|118115|117995|118070|117955|0
1611851540000|2021-01-28 16:32:20|118070|117955|118070|117955|118080|117970|118055|117940|15
1611851550000|2021-01-28 16:32:30|118075|117960|118110|118000|118110|118000|118060|117945|10
1611851560000|2021-01-28 16:32:40|118115|117990|118125|118015|118140|118025|118115|117990|30
1611851570000|2021-01-28 16:32:50|118135|118020|118150|118035|118155|118040|118130|118015|10
1611851580000|2021-01-28 16:33:00|118155|118030|118165|118045|118200|118085|118155|118030|95
1611851590000|2021-01-28 16:33:10|118160|118050|118195|118080|118220|118105|118160|118045|40
1611851600000|2021-01-28 16:33:20|118190|118075|118195|118075|118215|118100|118190|118075|5
1611851610000|2021-01-28 16:33:30|118190|118065|118160|118045|118195|118080|118160|118045|15
1611851620000|2021-01-28 16:33:40|118155|118040|118115|118000|118190|118070|118115|118000|10
1611851630000|2021-01-28 16:33:50|118125|118010|118075|117965|118135|118020|118070|117955|115
1611851640000|2021-01-28 16:34:00|118080|117955|118065|117945|118085|117965|118055|117940|20
1611851650000|2021-01-28 16:34:10|118055|117950|118030|117910|118065|117950|118025|117910|30
1611851660000|2021-01-28 16:34:20|118025|117920|118050|117935|118060|117935|118025|117910|10
1611851670000|2021-01-28 16:34:30|118055|117945|118035|117925|118065|117945|118035|117920|0
1611851680000|2021-01-28 16:34:40|118045|117930|118055|117940|118070|117950|118045|117925|0
1611851690000|2021-01-28 16:34:50|118060|117960|118125|118005|118125|118015|118060|117960|40
1611851700000|2021-01-28 16:35:00|118130|118015|118175|118060|118185|118070|118130|118015|150
1611851710000|2021-01-28 16:35:10|118180|118065|118205|118090|118215|118100|118155|118040|45
1611851720000|2021-01-28 16:35:20|118210|118095|118225|118110|118250|118135|118205|118090|75
1611851730000|2021-01-28 16:35:30|118235|118115|118225|118105|118245|118125|118210|118095|30
1611851740000|2021-01-28 16:35:40|118215|118100|118210|118100|118235|118125|118200|118085|5
1611851750000|2021-01-28 16:35:50|118205|118095|118210|118095|118225|118110|118180|118060|20
1611851760000|2021-01-28 16:36:00|118220|118105|118210|118095|118220|118105|118180|118065|20
1611851770000|2021-01-28 16:36:10|118215|118085|118210|118095|118220|118110|118195|118080|245
1611851780000|2021-01-28 16:36:20|118215|118100|118180|118065|118215|118100|118170|118050|15
1611851790000|2021-01-28 16:36:30|118170|118060|118210|118090|118225|118110|118170|118050|35
1611851800000|2021-01-28 16:36:40|118205|118095|118190|118075|118220|118100|118190|118075|20
1611851810000|2021-01-28 16:36:50|118185|118070|118180|118070|118205|118095|118175|118065|70
1611851820000|2021-01-28 16:37:00|118175|118065|118150|118040|118190|118075|118150|118040|40
1611851830000|2021-01-28 16:37:10|118145|118035|118190|118070|118250|118135|118140|118025|280
1611851840000|2021-01-28 16:37:20|118185|118065|118150|118035|118190|118070|118150|118035|5
1611851850000|2021-01-28 16:37:30|118145|118040|118205|118095|118220|118105|118145|118035|145
1611851860000|2021-01-28 16:37:40|118195|118085|118220|118105|118220|118105|118175|118055|5
1611851870000|2021-01-28 16:37:50|118225|118110|118235|118120|118235|118125|118225|118110|0
1611851880000|2021-01-28 16:38:00|118240|118115|118245|118125|118250|118135|118235|118115|25
1611851890000|2021-01-28 16:38:10|118240|118135|118270|118155|118280|118170|118240|118135|250
1611851900000|2021-01-28 16:38:20|118275|118150|118285|118165|118295|118180|118265|118150|30
1611851910000|2021-01-28 16:38:30|118280|118160|118285|118170|118285|118170|118245|118135|5
1611851920000|2021-01-28 16:38:40|118275|118165|118225|118105|118275|118165|118225|118105|0
1611851930000|2021-01-28 16:38:50|118235|118110|118235|118120|118245|118130|118215|118100|10
1611851940000|2021-01-28 16:39:00|118225|118110|118220|118110|118230|118110|118190|118075|0
1611851950000|2021-01-28 16:39:10|118215|118105|118215|118095|118250|118130|118210|118095|15
1611851960000|2021-01-28 16:39:20|118225|118110|118235|118120|118245|118125|118205|118090|10
1611851970000|2021-01-28 16:39:30|118240|118115|118265|118150|118290|118170|118240|118115|35
1611851980000|2021-01-28 16:39:40|118260|118145|118255|118135|118285|118165|118255|118135|20
1611851990000|2021-01-28 16:39:50|118245|118130|118270|118155|118270|118155|118225|118110|0
1611852000000|2021-01-28 16:40:00|118265|118175|118275|118165|118290|118175|118265|118155|40
1611852010000|2021-01-28 16:40:10|118280|118175|118245|118130|118290|118175|118225|118115|50
1611852020000|2021-01-28 16:40:20|118250|118135|118280|118170|118280|118170|118245|118130|25
1611852030000|2021-01-28 16:40:30|118290|118175|118295|118180|118330|118215|118290|118175|130
1611852040000|2021-01-28 16:40:40|118290|118175|118335|118220|118335|118220|118290|118175|60
1611852050000|2021-01-28 16:40:50|118330|118215|118315|118200|118340|118225|118315|118195|5
1611852060000|2021-01-28 16:41:00|118305|118195|118325|118205|118325|118210|118285|118175|15
1611852070000|2021-01-28 16:41:10|118320|118200|118335|118215|118335|118225|118315|118195|25
1611852080000|2021-01-28 16:41:20|118340|118220|118340|118225|118350|118235|118335|118215|5
1611852090000|2021-01-28 16:41:30|118345|118230|118345|118230|118365|118255|118325|118210|30
1611852100000|2021-01-28 16:41:40|118350|118235|118345|118230|118360|118245|118340|118230|0
1611852110000|2021-01-28 16:41:50|118335|118215|118285|118165|118345|118225|118285|118165|10
1611852120000|2021-01-28 16:42:00|118275|118155|118305|118190|118305|118190|118255|118140|25
1611852130000|2021-01-28 16:42:10|118295|118180|118315|118200|118315|118205|118295|118180|5
1611852140000|2021-01-28 16:42:20|118320|118210|118345|118225|118355|118245|118320|118210|15
1611852150000|2021-01-28 16:42:30|118350|118230|118410|118295|118425|118305|118350|118230|80
1611852160000|2021-01-28 16:42:40|118415|118305|118415|118295|118430|118315|118395|118275|55
1611852170000|2021-01-28 16:42:50|118435|118300|118425|118310|118465|118355|118425|118300|75
1611852180000|2021-01-28 16:43:00|118430|118305|118455|118340|118465|118350|118395|118280|125
1611852190000|2021-01-28 16:43:10|118460|118335|118450|118325|118460|118335|118420|118310|70
1611852200000|2021-01-28 16:43:20|118440|118320|118475|118365|118475|118365|118430|118310|55
1611852210000|2021-01-28 16:43:30|118465|118350|118445|118325|118475|118360|118430|118315|25
1611852220000|2021-01-28 16:43:40|118440|118330|118475|118360|118500|118380|118435|118325|100
1611852230000|2021-01-28 16:43:50|118470|118365|118450|118335|118490|118375|118450|118335|25
1611852240000|2021-01-28 16:44:00|118445|118330|118460|118345|118465|118350|118445|118330|5
1611852250000|2021-01-28 16:44:10|118455|118335|118420|118305|118470|118350|118420|118305|15
1611852260000|2021-01-28 16:44:20|118425|118310|118410|118295|118425|118310|118380|118265|55
1611852270000|2021-01-28 16:44:30|118405|118280|118385|118270|118420|118305|118365|118250|0
1611852280000|2021-01-28 16:44:40|118380|118260|118375|118260|118385|118270|118365|118250|10
1611852290000|2021-01-28 16:44:50|118380|118250|118400|118285|118400|118285|118355|118240|20
1611852300000|2021-01-28 16:45:00|118405|118280|118455|118335|118465|118355|118405|118275|35
1611852310000|2021-01-28 16:45:10|118450|118340|118465|118345|118465|118345|118430|118315|15
1611852320000|2021-01-28 16:45:20|118460|118350|118445|118325|118480|118365|118440|118325|70
1611852330000|2021-01-28 16:45:30|118450|118330|118365|118250|118450|118335|118365|118250|20
1611852340000|2021-01-28 16:45:40|118360|118240|118385|118265|118385|118270|118355|118240|15
1611852350000|2021-01-28 16:45:50|118390|118275|118400|118280|118405|118290|118385|118275|25
1611852360000|2021-01-28 16:46:00|118405|118275|118355|118240|118405|118285|118340|118225|35
1611852370000|2021-01-28 16:46:10|118365|118245|118370|118250|118370|118260|118350|118240|85
1611852380000|2021-01-28 16:46:20|118365|118245|118355|118240|118375|118265|118350|118235|10
1611852390000|2021-01-28 16:46:30|118360|118245|118370|118250|118370|118255|118350|118235|5
1611852400000|2021-01-28 16:46:40|118375|118245|118355|118240|118375|118265|118355|118240|30
1611852410000|2021-01-28 16:46:50|118360|118235|118435|118320|118435|118320|118355|118235|110
1611852420000|2021-01-28 16:47:00|118465|118325|118465|118350|118485|118370|118445|118325|40
1611852430000|2021-01-28 16:47:10|118470|118360|118530|118415|118545|118430|118470|118350|215
1611852440000|2021-01-28 16:47:20|118535|118420|118490|118375|118535|118420|118460|118350|100
1611852450000|2021-01-28 16:47:30|118495|118370|118455|118340|118495|118370|118450|118335|90
1611852460000|2021-01-28 16:47:40|118460|118335|118485|118370|118495|118380|118455|118335|25
1611852470000|2021-01-28 16:47:50|118480|118365|118465|118345|118490|118370|118455|118335|15
1611852480000|2021-01-28 16:48:00|118460|118350|118430|118310|118465|118350|118415|118300|15
1611852490000|2021-01-28 16:48:10|118425|118315|118455|118340|118460|118340|118425|118310|5
1611852500000|2021-01-28 16:48:20|118450|118330|118490|118375|118495|118380|118445|118330|20
1611852510000|2021-01-28 16:48:30|118495|118380|118495|118380|118500|118390|118480|118360|55
1611852520000|2021-01-28 16:48:40|118505|118390|118475|118360|118505|118390|118460|118340|10
1611852530000|2021-01-28 16:48:50|118470|118350|118460|118340|118470|118355|118450|118330|15
1611852540000|2021-01-28 16:49:00|118450|118345|118445|118330|118460|118345|118430|118320|35
1611852550000|2021-01-28 16:49:10|118440|118320|118430|118315|118445|118325|118420|118310|20
1611852560000|2021-01-28 16:49:20|118440|118310|118430|118315|118440|118325|118420|118305|5
1611852570000|2021-01-28 16:49:30|118440|118310|118495|118380|118495|118380|118430|118310|15
1611852580000|2021-01-28 16:49:40|118500|118385|118505|118390|118515|118400|118485|118370|15
1611852590000|2021-01-28 16:49:50|118500|118380|118530|118420|118530|118420|118500|118380|15
1611852600000|2021-01-28 16:50:00|118545|118415|118590|118470|118590|118475|118525|118410|195
1611852610000|2021-01-28 16:50:10|118605|118475|118605|118495|118620|118500|118600|118475|30
1611852620000|2021-01-28 16:50:20|118595|118490|118595|118480|118610|118495|118575|118455|35
1611852630000|2021-01-28 16:50:30|118585|118475|118590|118470|118595|118480|118575|118460|5
1611852640000|2021-01-28 16:50:40|118595|118475|118610|118490|118610|118490|118585|118470|10
1611852650000|2021-01-28 16:50:50|118620|118500|118620|118500|118620|118510|118605|118485|40
1611852660000|2021-01-28 16:51:00|118635|118520|118590|118475|118655|118520|118585|118470|95
1611852670000|2021-01-28 16:51:10|118595|118470|118555|118440|118595|118475|118555|118435|330
1611852680000|2021-01-28 16:51:20|118575|118455|118535|118425|118575|118455|118525|118410|40
1611852690000|2021-01-28 16:51:30|118530|118420|118500|118380|118530|118420|118500|118380|60
1611852700000|2021-01-28 16:51:40|118495|118375|118475|118370|118500|118385|118465|118350|5
1611852710000|2021-01-28 16:51:50|118500|118385|118525|118405|118530|118410|118495|118380|60
1611852720000|2021-01-28 16:52:00|118515|118410|118515|118400|118530|118415|118495|118380|55
1611852730000|2021-01-28 16:52:10|118520|118395|118510|118400|118520|118405|118500|118385|25
1611852740000|2021-01-28 16:52:20|118500|118395|118490|118370|118500|118395|118470|118360|35
1611852750000|2021-01-28 16:52:30|118495|118380|118490|118370|118500|118385|118470|118360|10
1611852760000|2021-01-28 16:52:40|118485|118375|118445|118330|118495|118375|118435|118320|20
1611852770000|2021-01-28 16:52:50|118450|118335|118470|118350|118475|118360|118445|118335|20
1611852780000|2021-01-28 16:53:00|118475|118360|118460|118340|118475|118360|118445|118330|5
1611852790000|2021-01-28 16:53:10|118475|118360|118480|118365|118490|118375|118470|118350|30
1611852800000|2021-01-28 16:53:20|118485|118370|118470|118360|118495|118380|118470|118360|0
1611852810000|2021-01-28 16:53:30|118465|118350|118445|118330|118465|118350|118435|118320|90
1611852820000|2021-01-28 16:53:40|118440|118325|118470|118355|118480|118370|118440|118325|45
1611852830000|2021-01-28 16:53:50|118465|118350|118480|118360|118480|118360|118455|118340|10
1611852840000|2021-01-28 16:54:00|118475|118355|118480|118365|118485|118365|118470|118350|5
1611852850000|2021-01-28 16:54:10|118495|118380|118500|118385|118510|118395|118485|118370|25
1611852860000|2021-01-28 16:54:20|118495|118380|118480|118365|118500|118385|118475|118360|30
1611852870000|2021-01-28 16:54:30|118485|118370|118480|118360|118485|118375|118470|118350|20
1611852880000|2021-01-28 16:54:40|118470|118355|118495|118380|118520|118400|118470|118350|45
1611852890000|2021-01-28 16:54:50|118500|118385|118455|118340|118500|118385|118455|118340|70
1611852900000|2021-01-28 16:55:00|118460|118345|118435|118315|118465|118345|118435|118315|60
1611852910000|2021-01-28 16:55:10|118430|118320|118465|118355|118475|118360|118430|118320|10
1611852920000|2021-01-28 16:55:20|118475|118350|118475|118360|118475|118365|118445|118340|10
1611852930000|2021-01-28 16:55:30|118465|118350|118495|118380|118500|118385|118450|118335|55
1611852940000|2021-01-28 16:55:40|118490|118375|118485|118370|118495|118380|118470|118355|0
1611852950000|2021-01-28 16:55:50|118490|118365|118500|118390|118500|118390|118475|118360|0
1611852960000|2021-01-28 16:56:00|118495|118380|118475|118365|118500|118390|118475|118365|15
1611852970000|2021-01-28 16:56:10|118480|118370|118480|118365|118490|118375|118470|118355|10
1611852980000|2021-01-28 16:56:20|118485|118370|118465|118350|118495|118380|118455|118340|5
1611852990000|2021-01-28 16:56:30|118460|118345|118500|118380|118505|118385|118440|118325|55
1611853000000|2021-01-28 16:56:40|118490|118385|118455|118340|118490|118385|118455|118340|0
1611853010000|2021-01-28 16:56:50|118460|118335|118455|118335|118465|118350|118455|118335|20
1611853020000|2021-01-28 16:57:00|118460|118345|118490|118380|118500|118385|118455|118340|60
1611853030000|2021-01-28 16:57:10|118495|118370|118545|118430|118550|118440|118495|118370|75
1611853040000|2021-01-28 16:57:20|118540|118435|118550|118435|118555|118440|118540|118425|10
1611853050000|2021-01-28 16:57:30|118545|118430|118540|118420|118555|118435|118530|118415|20
1611853060000|2021-01-28 16:57:40|118545|118430|118530|118415|118555|118440|118530|118415|5
1611853070000|2021-01-28 16:57:50|118540|118420|118530|118415|118550|118435|118530|118410|10
1611853080000|2021-01-28 16:58:00|118520|118410|118505|118390|118520|118410|118490|118375|10
1611853090000|2021-01-28 16:58:10|118500|118385|118495|118380|118510|118400|118490|118375|5
1611853100000|2021-01-28 16:58:20|118500|118385|118490|118375|118505|118395|118470|118355|10
1611853110000|2021-01-28 16:58:30|118485|118370|118505|118385|118505|118395|118475|118365|15
1611853120000|2021-01-28 16:58:40|118510|118395|118520|118405|118530|118415|118480|118355|90
1611853130000|2021-01-28 16:58:50|118515|118400|118485|118365|118520|118405|118485|118365|0
1611853140000|2021-01-28 16:59:00|118490|118370|118500|118385|118510|118400|118485|118370|5
1611853150000|2021-01-28 16:59:10|118495|118380|118490|118380|118495|118380|118480|118365|20
1611853160000|2021-01-28 16:59:20|118495|118370|118475|118360|118495|118375|118470|118355|15
1611853170000|2021-01-28 16:59:30|118480|118355|118445|118335|118480|118355|118435|118320|5
1611853180000|2021-01-28 16:59:40|118450|118340|118465|118350|118470|118355|118450|118330|5
1611853190000|2021-01-28 16:59:50|118470|118355|118480|118360|118485|118375|118465|118350|15
1611853200000|2021-01-28 17:00:00|118470|118355|118495|118380|118515|118405|118470|118355|45
1611853210000|2021-01-28 17:00:10|118490|118375|118495|118380|118510|118390|118480|118365|0
1611853220000|2021-01-28 17:00:20|118500|118390|118505|118385|118510|118400|118485|118370|15
1611853230000|2021-01-28 17:00:30|118500|118380|118485|118370|118505|118385|118480|118365|10
1611853240000|2021-01-28 17:00:40|118475|118360|118465|118350|118475|118365|118455|118340|5
1611853250000|2021-01-28 17:00:50|118470|118355|118480|118365|118500|118390|118470|118355|85
1611853260000|2021-01-28 17:01:00|118475|118360|118435|118320|118480|118365|118435|118320|10
1611853270000|2021-01-28 17:01:10|118430|118315|118435|118320|118440|118325|118405|118290|65
1611853280000|2021-01-28 17:01:20|118440|118325|118390|118275|118440|118325|118375|118265|10
1611853290000|2021-01-28 17:01:30|118385|118270|118370|118255|118385|118270|118355|118240|30
1611853300000|2021-01-28 17:01:40|118375|118260|118385|118270|118385|118270|118355|118245|65
1611853310000|2021-01-28 17:01:50|118380|118265|118385|118270|118385|118270|118370|118260|25
1611853320000|2021-01-28 17:02:00|118380|118265|118380|118265|118405|118290|118370|118255|25
1611853330000|2021-01-28 17:02:10|118385|118270|118370|118255|118385|118270|118365|118245|20
1611853340000|2021-01-28 17:02:20|118360|118250|118355|118240|118360|118250|118340|118225|10
1611853350000|2021-01-28 17:02:30|118360|118230|118300|118185|118360|118240|118300|118185|110
1611853360000|2021-01-28 17:02:40|118305|118190|118305|118185|118320|118205|118290|118175|65
1611853370000|2021-01-28 17:02:50|118300|118190|118285|118170|118300|118190|118280|118170|15
1611853380000|2021-01-28 17:03:00|118280|118175|118300|118180|118310|118190|118275|118165|170
1611853390000|2021-01-28 17:03:10|118290|118170|118290|118170|118295|118180|118275|118160|45
1611853400000|2021-01-28 17:03:20|118285|118175|118295|118180|118300|118185|118285|118175|0
1611853410000|2021-01-28 17:03:30|118290|118175|118310|118190|118310|118195|118285|118175|20
1611853420000|2021-01-28 17:03:40|118305|118195|118280|118170|118305|118195|118275|118165|15
1611853430000|2021-01-28 17:03:50|118285|118165|118290|118170|118290|118175|118275|118165|10
1611853440000|2021-01-28 17:04:00|118285|118165|118255|118140|118285|118170|118235|118125|75
1611853450000|2021-01-28 17:04:10|118265|118150|118255|118140|118270|118155|118250|118135|30
1611853460000|2021-01-28 17:04:20|118260|118145|118250|118140|118265|118150|118245|118130|20
1611853470000|2021-01-28 17:04:30|118260|118145|118285|118175|118295|118175|118255|118140|50
1611853480000|2021-01-28 17:04:40|118280|118170|118255|118140|118295|118175|118250|118140|60
1611853490000|2021-01-28 17:04:50|118265|118145|118245|118130|118275|118155|118235|118120|55
1611853500000|2021-01-28 17:05:00|118255|118135|118255|118140|118265|118150|118245|118130|25
1611853510000|2021-01-28 17:05:10|118250|118145|118280|118160|118300|118180|118250|118140|190
1611853520000|2021-01-28 17:05:20|118275|118155|118280|118165|118280|118170|118260|118140|10
1611853530000|2021-01-28 17:05:30|118275|118160|118300|118185|118310|118195|118270|118160|5
1611853540000|2021-01-28 17:05:40|118315|118200|118320|118205|118340|118220|118305|118190|60
1611853550000|2021-01-28 17:05:50|118325|118210|118325|118210|118335|118220|118315|118195|10
1611853560000|2021-01-28 17:06:00|118330|118215|118315|118195|118335|118220|118300|118185|25
1611853570000|2021-01-28 17:06:10|118325|118205|118330|118215|118335|118220|118320|118205|5
1611853580000|2021-01-28 17:06:20|118335|118220|118290|118175|118335|118220|118280|118170|10
1611853590000|2021-01-28 17:06:30|118285|118170|118280|118170|118290|118175|118280|118170|5
1611853600000|2021-01-28 17:06:40|118285|118155|118285|118170|118290|118180|118270|118155|105
1611853610000|2021-01-28 17:06:50|118300|118165|118295|118180|118300|118185|118280|118165|25
1611853620000|2021-01-28 17:07:00|118300|118175|118290|118170|118330|118215|118290|118170|30
1611853630000|2021-01-28 17:07:10|118280|118175|118280|118160|118290|118175|118270|118160|5
1611853640000|2021-01-28 17:07:20|118275|118165|118250|118130|118275|118170|118240|118125|55
1611853650000|2021-01-28 17:07:30|118245|118125|118245|118130|118250|118130|118220|118110|15
1611853660000|2021-01-28 17:07:40|118250|118135|118270|118150|118280|118170|118250|118135|40
1611853670000|2021-01-28 17:07:50|118280|118155|118250|118140|118280|118160|118250|118135|0
1611853680000|2021-01-28 17:08:00|118245|118135|118250|118130|118250|118135|118220|118105|15
1611853690000|2021-01-28 17:08:10|118245|118125|118240|118125|118250|118135|118235|118120|5
1611853700000|2021-01-28 17:08:20|118245|118130|118270|118155|118275|118160|118230|118125|40
1611853710000|2021-01-28 17:08:30|118275|118160|118305|118190|118305|118195|118275|118160|20
1611853720000|2021-01-28 17:08:40|118320|118195|118360|118250|118360|118250|118320|118190|50
1611853730000|2021-01-28 17:08:50|118350|118230|118365|118245|118365|118255|118330|118215|90
1611853740000|2021-01-28 17:09:00|118360|118250|118340|118225|118380|118265|118340|118225|25
1611853750000|2021-01-28 17:09:10|118335|118215|118290|118175|118340|118225|118285|118170|25
1611853760000|2021-01-28 17:09:20|118295|118180|118285|118170|118295|118185|118280|118165|40
1611853770000|2021-01-28 17:09:30|118275|118160|118275|118160|118275|118165|118265|118155|15
1611853780000|2021-01-28 17:09:40|118270|118165|118285|118170|118295|118180|118260|118145|25
1611853790000|2021-01-28 17:09:50|118295|118180|118285|118170|118305|118190|118285|118170|35
1611853800000|2021-01-28 17:10:00|118290|118175|118295|118175|118295|118185|118285|118170|0
1611853810000|2021-01-28 17:10:10|118285|118180|118285|118175|118300|118190|118280|118170|0
1611853820000|2021-01-28 17:10:20|118290|118170|118300|118185|118300|118190|118285|118170|0
1611853830000|2021-01-28 17:10:30|118305|118190|118285|118170|118315|118200|118275|118160|10
1611853840000|2021-01-28 17:10:40|118280|118175|118285|118170|118295|118180|118280|118170|0
1611853850000|2021-01-28 17:10:50|118275|118165|118260|118145|118275|118165|118235|118115|40
1611853860000|2021-01-28 17:11:00|118265|118150|118250|118140|118270|118155|118250|118140|5
1611853870000|2021-01-28 17:11:10|118235|118120|118215|118095|118240|118125|118205|118090|55
1611853880000|2021-01-28 17:11:20|118200|118100|118225|118110|118235|118115|118195|118080|15
1611853890000|2021-01-28 17:11:30|118230|118115|118200|118085|118235|118120|118200|118085|5
1611853900000|2021-01-28 17:11:40|118195|118080|118190|118075|118200|118085|118175|118055|35
1611853910000|2021-01-28 17:11:50|118185|118080|118165|118045|118195|118085|118160|118045|60
1611853920000|2021-01-28 17:12:00|118155|118040|118150|118035|118165|118055|118150|118035|75
1611853930000|2021-01-28 17:12:10|118155|118045|118155|118035|118165|118045|118145|118030|10
1611853940000|2021-01-28 17:12:20|118165|118040|118195|118075|118210|118095|118165|118035|25
1611853950000|2021-01-28 17:12:30|118200|118070|118195|118085|118200|118085|118185|118070|0
1611853960000|2021-01-28 17:12:40|118200|118080|118195|118075|118205|118085|118185|118075|0
1611853970000|2021-01-28 17:12:50|118190|118070|118185|118075|118190|118075|118175|118060|5
1611853980000|2021-01-28 17:13:00|118195|118085|118200|118080|118215|118095|118180|118065|55
1611853990000|2021-01-28 17:13:10|118195|118065|118210|118095|118215|118095|118180|118065|5
1611854000000|2021-01-28 17:13:20|118205|118090|118195|118080|118215|118100|118185|118070|10
1611854010000|2021-01-28 17:13:30|118185|118075|118195|118080|118195|118080|118175|118060|10
1611854020000|2021-01-28 17:13:40|118185|118075|118230|118115|118230|118115|118185|118075|20
1611854030000|2021-01-28 17:13:50|118225|118110|118180|118060|118230|118115|118180|118060|20
1611854040000|2021-01-28 17:14:00|118170|118065|118195|118080|118195|118080|118160|118050|20
1611854050000|2021-01-28 17:14:10|118200|118090|118180|118065|118210|118095|118180|118060|5
1611854060000|2021-01-28 17:14:20|118175|118060|118150|118035|118180|118060|118150|118035|5
1611854070000|2021-01-28 17:14:30|118155|118040|118150|118035|118165|118050|118150|118035|0
1611854080000|2021-01-28 17:14:40|118155|118040|118155|118040|118160|118045|118135|118020|65
1611854090000|2021-01-28 17:14:50|118150|118035|118170|118055|118175|118060|118150|118035|5
1611854100000|2021-01-28 17:15:00|118175|118065|118215|118095|118215|118100|118175|118060|40
1611854110000|2021-01-28 17:15:10|118210|118100|118245|118135|118250|118135|118210|118095|45
1611854120000|2021-01-28 17:15:20|118250|118140|118230|118110|118255|118145|118225|118110|20
1611854130000|2021-01-28 17:15:30|118225|118115|118280|118170|118300|118180|118225|118115|40
1611854140000|2021-01-28 17:15:40|118285|118165|118280|118170|118305|118190|118270|118150|70
1611854150000|2021-01-28 17:15:50|118285|118165|118260|118145|118285|118170|118245|118130|10
1611854160000|2021-01-28 17:16:00|118275|118150|118260|118150|118275|118160|118260|118140|10
1611854170000|2021-01-28 17:16:10|118265|118145|118285|118165|118285|118170|118240|118130|0
1611854180000|2021-01-28 17:16:20|118280|118170|118285|118170|118285|118175|118265|118150|0
1611854190000|2021-01-28 17:16:30|118280|118165|118320|118200|118320|118200|118255|118140|45
1611854200000|2021-01-28 17:16:40|118315|118210|118370|118255|118405|118295|118315|118200|415
1611854210000|2021-01-28 17:16:50|118375|118250|118380|118265|118380|118265|118340|118225|30
1611854220000|2021-01-28 17:17:00|118390|118275|118355|118240|118390|118275|118345|118235|20
1611854230000|2021-01-28 17:17:10|118350|118245|118330|118220|118355|118245|118325|118210|25
1611854240000|2021-01-28 17:17:20|118325|118210|118345|118230|118345|118230|118305|118190|5
1611854250000|2021-01-28 17:17:30|118340|118220|118320|118200|118345|118225|118315|118200|10
1611854260000|2021-01-28 17:17:40|118325|118210|118365|118250|118365|118250|118325|118210|5
1611854270000|2021-01-28 17:17:50|118370|118260|118365|118250|118385|118270|118365|118245|15
1611854280000|2021-01-28 17:18:00|118370|118260|118405|118290|118405|118290|118370|118255|30
1611854290000|2021-01-28 17:18:10|118410|118295|118450|118330|118450|118330|118405|118290|40
1611854300000|2021-01-28 17:18:20|118445|118335|118410|118290|118450|118340|118405|118290|15
1611854310000|2021-01-28 17:18:30|118405|118300|118405|118290|118410|118300|118390|118275|0
1611854320000|2021-01-28 17:18:40|118400|118285|118395|118275|118410|118290|118385|118275|10
1611854330000|2021-01-28 17:18:50|118400|118280|118345|118225|118405|118285|118330|118215|10
1611854340000|2021-01-28 17:19:00|118340|118220|118345|118230|118355|118235|118330|118210|10
1611854350000|2021-01-28 17:19:10|118340|118225|118310|118190|118345|118230|118300|118185|20
1611854360000|2021-01-28 17:19:20|118320|118205|118305|118185|118325|118210|118295|118185|0
1611854370000|2021-01-28 17:19:30|118310|118195|118280|118160|118315|118200|118275|118160|10
1611854380000|2021-01-28 17:19:40|118275|118155|118270|118155|118285|118175|118265|118150|70
1611854390000|2021-01-28 17:19:50|118275|118165|118275|118155|118285|118165|118255|118140|65
1611854400000|2021-01-28 17:20:00|118280|118165|118335|118215|118335|118220|118280|118165|35
1611854410000|2021-01-28 17:20:10|118330|118205|118315|118195|118340|118225|118315|118195|10
1611854420000|2021-01-28 17:20:20|118320|118205|118320|118205|118335|118215|118315|118195|0
1611854430000|2021-01-28 17:20:30|118325|118210|118340|118225|118345|118225|118315|118195|10
1611854440000|2021-01-28 17:20:40|118345|118235|118380|118265|118380|118265|118345|118235|45
1611854450000|2021-01-28 17:20:50|118375|118275|118385|118265|118415|118295|118375|118265|185
1611854460000|2021-01-28 17:21:00|118390|118275|118355|118240|118390|118275|118345|118235|5
1611854470000|2021-01-28 17:21:10|118365|118250|118365|118250|118370|118260|118345|118235|10
1611854480000|2021-01-28 17:21:20|118370|118260|118345|118235|118380|118260|118345|118235|0
1611854490000|2021-01-28 17:21:30|118340|118230|118320|118200|118340|118230|118310|118195|10
1611854500000|2021-01-28 17:21:40|118315|118195|118300|118185|118320|118195|118300|118185|10
1611854510000|2021-01-28 17:21:50|118295|118180|118310|118195|118325|118205|118295|118180|5
1611854520000|2021-01-28 17:22:00|118315|118205|118370|118255|118375|118265|118315|118205|30
1611854530000|2021-01-28 17:22:10|118365|118250|118350|118230|118375|118255|118335|118225|5
1611854540000|2021-01-28 17:22:20|118345|118240|118390|118275|118405|118280|118340|118240|25
1611854550000|2021-01-28 17:22:30|118395|118280|118370|118260|118400|118280|118370|118260|0
1611854560000|2021-01-28 17:22:40|118365|118250|118370|118255|118375|118260|118355|118240|10
1611854570000|2021-01-28 17:22:50|118360|118250|118365|118250|118375|118260|118360|118240|495
1611854580000|2021-01-28 17:23:00|118360|118245|118340|118230|118370|118250|118340|118230|65
1611854590000|2021-01-28 17:23:10|118350|118240|118375|118260|118375|118260|118350|118240|0
1611854600000|2021-01-28 17:23:20|118390|118270|118380|118260|118405|118290|118370|118255|55
1611854610000|2021-01-28 17:23:30|118385|118265|118420|118305|118420|118305|118385|118265|0
1611854620000|2021-01-28 17:23:40|118415|118300|118425|118310|118435|118320|118405|118290|65
1611854630000|2021-01-28 17:23:50|118430|118305|118430|118310|118435|118320|118405|118290|10
1611854640000|2021-01-28 17:24:00|118435|118315|118430|118315|118480|118360|118430|118315|75
1611854650000|2021-01-28 17:24:10|118425|118310|118445|118325|118450|118335|118410|118300|20
1611854660000|2021-01-28 17:24:20|118440|118330|118435|118315|118445|118330|118420|118305|20
1611854670000|2021-01-28 17:24:30|118425|118310|118425|118310|118435|118320|118415|118300|10
1611854680000|2021-01-28 17:24:40|118420|118305|118385|118275|118425|118305|118385|118270|20
1611854690000|2021-01-28 17:24:50|118380|118270|118395|118275|118395|118275|118375|118270|5
1611854700000|2021-01-28 17:25:00|118390|118280|118375|118265|118405|118290|118375|118265|15
1611854710000|2021-01-28 17:25:10|118385|118270|118400|118285|118400|118285|118370|118260|25
1611854720000|2021-01-28 17:25:20|118395|118290|118395|118280|118405|118295|118375|118265|30
1611854730000|2021-01-28 17:25:30|118390|118275|118390|118270|118395|118285|118375|118265|25
1611854740000|2021-01-28 17:25:40|118385|118275|118420|118300|118425|118310|118385|118275|10
1611854750000|2021-01-28 17:25:50|118415|118315|118455|118345|118460|118350|118415|118310|80
1611854760000|2021-01-28 17:26:00|118450|118335|118465|118350|118465|118360|118445|118335|15
1611854770000|2021-01-28 17:26:10|118460|118340|118445|118330|118465|118350|118435|118320|5
1611854780000|2021-01-28 17:26:20|118440|118335|118445|118330|118455|118340|118435|118325|0
1611854790000|2021-01-28 17:26:30|118450|118335|118455|118340|118465|118350|118445|118330|0
1611854800000|2021-01-28 17:26:40|118445|118335|118445|118330|118460|118345|118435|118325|5
1611854810000|2021-01-28 17:26:50|118450|118335|118500|118390|118520|118395|118445|118330|235
1611854820000|2021-01-28 17:27:00|118505|118395|118485|118370|118525|118410|118485|118370|40
1611854830000|2021-01-28 17:27:10|118490|118365|118495|118380|118500|118385|118490|118365|5
1611854840000|2021-01-28 17:27:20|118490|118375|118450|118335|118490|118380|118450|118335|30
1611854850000|2021-01-28 17:27:30|118445|118340|118430|118315|118450|118340|118430|118315|35
1611854860000|2021-01-28 17:27:40|118435|118320|118450|118340|118450|118340|118430|118315|10
1611854870000|2021-01-28 17:27:50|118440|118320|118460|118340|118460|118345|118430|118315|60
1611854880000|2021-01-28 17:28:00|118455|118335|118440|118325|118455|118335|118440|118325|0
1611854890000|2021-01-28 17:28:10|118435|118320|118440|118320|118445|118330|118425|118315|0
1611854900000|2021-01-28 17:28:20|118435|118325|118435|118325|118445|118330|118435|118320|0
1611854910000|2021-01-28 17:28:30|118440|118330|118460|118345|118465|118350|118435|118325|10
1611854920000|2021-01-28 17:28:40|118465|118350|118525|118410|118525|118410|118455|118340|135
1611854930000|2021-01-28 17:28:50|118520|118420|118515|118400|118530|118420|118510|118395|20
1611854940000|2021-01-28 17:29:00|118520|118390|118505|118390|118520|118405|118495|118380|10
1611854950000|2021-01-28 17:29:10|118510|118385|118450|118340|118510|118385|118450|118340|100
1611854960000|2021-01-28 17:29:20|118445|118335|118445|118325|118450|118340|118440|118325|75
1611854970000|2021-01-28 17:29:30|118450|118335|118480|118370|118490|118375|118450|118330|0
1611854980000|2021-01-28 17:29:40|118485|118365|118520|118405|118520|118405|118475|118360|15
1611854990000|2021-01-28 17:29:50|118525|118415|118530|118420|118550|118440|118520|118405|25
1611855000000|2021-01-28 17:30:00|118545|118430|118555|118435|118565|118455|118530|118420|85
1611855010000|2021-01-28 17:30:10|118545|118430|118540|118425|118545|118430|118520|118405|55
1611855020000|2021-01-28 17:30:20|118535|118420|118515|118395|118550|118435|118510|118395|45
1611855030000|2021-01-28 17:30:30|118520|118400|118475|118360|118520|118400|118470|118360|10
1611855040000|2021-01-28 17:30:40|118470|118365|118455|118345|118475|118365|118450|118340|5
1611855050000|2021-01-28 17:30:50|118450|118340|118465|118350|118465|118350|118445|118325|25
1611855060000|2021-01-28 17:31:00|118470|118345|118455|118340|118470|118350|118455|118340|0
1611855070000|2021-01-28 17:31:10|118460|118345|118480|118365|118480|118365|118450|118340|15
1611855080000|2021-01-28 17:31:20|118475|118355|118475|118360|118495|118375|118465|118355|30
1611855090000|2021-01-28 17:31:30|118480|118365|118495|118385|118495|118385|118470|118355|5
1611855100000|2021-01-28 17:31:40|118515|118395|118535|118415|118535|118420|118505|118395|25
1611855110000|2021-01-28 17:31:50|118530|118425|118545|118425|118550|118435|118530|118425|20
1611855120000|2021-01-28 17:32:00|118540|118430|118595|118480|118605|118490|118540|118425|190
1611855130000|2021-01-28 17:32:10|118590|118485|118545|118425|118615|118495|118545|118425|25
1611855140000|2021-01-28 17:32:20|118540|118420|118535|118415|118545|118425|118515|118395|15
1611855150000|2021-01-28 17:32:30|118525|118410|118525|118405|118540|118425|118520|118405|25
1611855160000|2021-01-28 17:32:40|118515|118400|118505|118390|118520|118400|118500|118385|5
1611855170000|2021-01-28 17:32:50|118500|118395|118515|118400|118520|118405|118495|118385|0
1611855180000|2021-01-28 17:33:00|118520|118410|118545|118430|118545|118430|118520|118405|0
1611855190000|2021-01-28 17:33:10|118540|118420|118530|118410|118540|118425|118515|118405|15
1611855200000|2021-01-28 17:33:20|118535|118420|118525|118410|118555|118440|118515|118400|15
1611855210000|2021-01-28 17:33:30|118520|118405|118540|118425|118545|118430|118515|118395|5
1611855220000|2021-01-28 17:33:40|118530|118415|118565|118450|118565|118450|118525|118410|15
1611855230000|2021-01-28 17:33:50|118570|118465|118565|118445|118590|118480|118550|118435|35
1611855240000|2021-01-28 17:34:00|118560|118450|118555|118440|118575|118460|118550|118435|0
1611855250000|2021-01-28 17:34:10|118560|118435|118565|118450|118570|118460|118545|118430|10
1611855260000|2021-01-28 17:34:20|118555|118445|118565|118455|118565|118455|118550|118435|0
1611855270000|2021-01-28 17:34:30|118570|118460|118575|118460|118580|118465|118565|118450|15
1611855280000|2021-01-28 17:34:40|118580|118455|118580|118460|118585|118470|118565|118450|10
1611855290000|2021-01-28 17:34:50|118575|118455|118580|118465|118580|118465|118565|118455|0
1611855300000|2021-01-28 17:35:00|118585|118470|118590|118480|118595|118480|118570|118450|10
1611855310000|2021-01-28 17:35:10|118595|118475|118570|118450|118610|118495|118560|118450|10
1611855320000|2021-01-28 17:35:20|118565|118445|118560|118450|118570|118455|118550|118435|5
1611855330000|2021-01-28 17:35:30|118565|118445|118540|118425|118565|118450|118540|118425|5
1611855340000|2021-01-28 17:35:40|118520|118405|118520|118405|118535|118420|118520|118400|5
1611855350000|2021-01-28 17:35:50|118515|118400|118505|118395|118525|118410|118505|118395|15
1611855360000|2021-01-28 17:36:00|118500|118390|118445|118335|118500|118390|118425|118310|195
1611855370000|2021-01-28 17:36:10|118450|118330|118445|118335|118450|118335|118425|118310|20
1611855380000|2021-01-28 17:36:20|118440|118325|118435|118315|118460|118345|118425|118315|20
1611855390000|2021-01-28 17:36:30|118430|118325|118420|118310|118445|118335|118420|118310|20
1611855400000|2021-01-28 17:36:40|118415|118300|118405|118295|118430|118320|118395|118280|35
1611855410000|2021-01-28 17:36:50|118400|118290|118410|118295|118420|118305|118400|118285|30
1611855420000|2021-01-28 17:37:00|118405|118285|118390|118280|118410|118290|118390|118275|5
1611855430000|2021-01-28 17:37:10|118395|118285|118390|118275|118395|118285|118375|118260|65
1611855440000|2021-01-28 17:37:20|118385|118270|118385|118270|118390|118270|118360|118245|10
1611855450000|2021-01-28 17:37:30|118390|118275|118390|118275|118390|118275|118365|118250|0
1611855460000|2021-01-28 17:37:40|118385|118270|118390|118270|118395|118280|118375|118260|10
1611855470000|2021-01-28 17:37:50|118385|118265|118360|118250|118385|118265|118360|118250|10
1611855480000|2021-01-28 17:38:00|118355|118245|118325|118205|118355|118245|118315|118200|75
1611855490000|2021-01-28 17:38:10|118320|118200|118320|118205|118325|118210|118310|118200|30
1611855500000|2021-01-28 17:38:20|118325|118210|118325|118215|118335|118215|118315|118205|20
1611855510000|2021-01-28 17:38:30|118330|118210|118335|118215|118335|118220|118320|118205|15
1611855520000|2021-01-28 17:38:40|118340|118220|118330|118215|118340|118230|118320|118205|25
1611855530000|2021-01-28 17:38:50|118325|118220|118330|118215|118340|118225|118320|118205|5
1611855540000|2021-01-28 17:39:00|118335|118220|118330|118215|118345|118230|118325|118215|25
1611855550000|2021-01-28 17:39:10|118325|118220|118365|118250|118365|118250|118325|118220|65
1611855560000|2021-01-28 17:39:20|118360|118245|118370|118250|118375|118260|118350|118235|5
1611855570000|2021-01-28 17:39:30|118365|118245|118340|118220|118365|118245|118340|118220|5
1611855580000|2021-01-28 17:39:40|118335|118225|118340|118225|118355|118240|118335|118225|5
1611855590000|2021-01-28 17:39:50|118345|118230|118365|118245|118365|118245|118340|118225|5
1611855600000|2021-01-28 17:40:00|118360|118240|118350|118235|118365|118250|118335|118220|15
1611855610000|2021-01-28 17:40:10|118355|118240|118370|118260|118370|118260|118355|118240|5
1611855620000|2021-01-28 17:40:20|118375|118255|118345|118230|118380|118260|118345|118230|20
1611855630000|2021-01-28 17:40:30|118340|118235|118365|118255|118370|118255|118340|118235|5
1611855640000|2021-01-28 17:40:40|118370|118260|118345|118240|118375|118260|118345|118235|5
1611855650000|2021-01-28 17:40:50|118355|118230|118370|118255|118375|118260|118355|118230|5
1611855660000|2021-01-28 17:41:00|118375|118260|118350|118240|118375|118265|118330|118215|20
1611855670000|2021-01-28 17:41:10|118355|118235|118345|118230|118355|118240|118340|118225|10
1611855680000|2021-01-28 17:41:20|118340|118240|118355|118240|118370|118250|118340|118240|15
1611855690000|2021-01-28 17:41:30|118365|118245|118380|118265|118380|118270|118360|118245|20
1611855700000|2021-01-28 17:41:40|118375|118260|118380|118265|118380|118275|118360|118245|45
1611855710000|2021-01-28 17:41:50|118410|118270|118395|118275|118410|118300|118380|118265|35
1611855720000|2021-01-28 17:42:00|118390|118280|118440|118330|118440|118330|118390|118280|20
1611855730000|2021-01-28 17:42:10|118430|118325|118470|118360|118470|118360|118430|118320|60
1611855740000|2021-01-28 17:42:20|118475|118355|118530|118415|118530|118420|118470|118355|105
1611855750000|2021-01-28 17:42:30|118535|118420|118450|118335|118535|118425|118450|118335|55
1611855760000|2021-01-28 17:42:40|118445|118330|118450|118335|118470|118355|118445|118330|35
1611855770000|2021-01-28 17:42:50|118460|118340|118450|118340|118460|118350|118440|118330|0
1611855780000|2021-01-28 17:43:00|118455|118345|118460|118345|118470|118365|118455|118340|15
1611855790000|2021-01-28 17:43:10|118455|118340|118455|118335|118465|118345|118445|118330|0
1611855800000|2021-01-28 17:43:20|118460|118345|118465|118355|118470|118355|118455|118340|0
1611855810000|2021-01-28 17:43:30|118470|118350|118455|118345|118470|118355|118455|118345|5
1611855820000|2021-01-28 17:43:40|118460|118340|118435|118315|118465|118350|118435|118315|10
1611855830000|2021-01-28 17:43:50|118425|118310|118440|118330|118445|118330|118415|118300|5
1611855840000|2021-01-28 17:44:00|118450|118325|118420|118305|118450|118335|118415|118295|35
1611855850000|2021-01-28 17:44:10|118415|118300|118445|118330|118445|118330|118415|118300|5
1611855860000|2021-01-28 17:44:20|118450|118335|118455|118340|118460|118350|118445|118330|10
1611855870000|2021-01-28 17:44:30|118460|118350|118495|118380|118495|118385|118460|118350|40
1611855880000|2021-01-28 17:44:40|118490|118385|118490|118375|118495|118385|118480|118365|20
1611855890000|2021-01-28 17:44:50|118485|118370|118515|118405|118525|118415|118485|118370|40
1611855900000|2021-01-28 17:45:00|118520|118400|118475|118365|118530|118415|118475|118360|15
1611855910000|2021-01-28 17:45:10|118485|118370|118525|118415|118525|118415|118485|118370|25
1611855920000|2021-01-28 17:45:20|118530|118420|118570|118460|118570|118460|118530|118415|85
1611855930000|2021-01-28 17:45:30|118565|118450|118570|118460|118575|118465|118565|118450|25
1611855940000|2021-01-28 17:45:40|118575|118455|118575|118465|118585|118470|118570|118455|10
1611855950000|2021-01-28 17:45:50|118570|118460|118540|118420|118575|118465|118520|118405|25
1611855960000|2021-01-28 17:46:00|118530|118415|118530|118410|118565|118450|118530|118410|25
1611855970000|2021-01-28 17:46:10|118540|118420|118530|118410|118550|118430|118525|118410|0
1611855980000|2021-01-28 17:46:20|118540|118415|118505|118390|118550|118435|118505|118390|25
1611855990000|2021-01-28 17:46:30|118500|118385|118475|118355|118500|118385|118475|118355|25
1611856000000|2021-01-28 17:46:40|118465|118360|118465|118350|118485|118370|118465|118345|30
1611856010000|2021-01-28 17:46:50|118460|118345|118465|118350|118475|118360|118445|118335|0
1611856020000|2021-01-28 17:47:00|118470|118345|118465|118345|118470|118350|118450|118335|0
1611856030000|2021-01-28 17:47:10|118455|118340|118420|118305|118475|118355|118420|118305|10
1611856040000|2021-01-28 17:47:20|118425|118310|118455|118340|118460|118345|118420|118300|160
1611856050000|2021-01-28 17:47:30|118445|118335|118455|118340|118465|118345|118445|118335|5
1611856060000|2021-01-28 17:47:40|118460|118335|118460|118345|118465|118355|118455|118335|0
1611856070000|2021-01-28 17:47:50|118465|118350|118470|118355|118470|118355|118455|118345|50
1611856080000|2021-01-28 17:48:00|118475|118350|118500|118385|118505|118385|118455|118345|60
1611856090000|2021-01-28 17:48:10|118495|118380|118455|118345|118505|118385|118450|118340|15
1611856100000|2021-01-28 17:48:20|118460|118350|118470|118360|118475|118365|118450|118335|115
1611856110000|2021-01-28 17:48:30|118475|118355|118450|118340|118475|118360|118450|118330|5
1611856120000|2021-01-28 17:48:40|118460|118345|118460|118345|118465|118350|118450|118335|10
1611856130000|2021-01-28 17:48:50|118450|118335|118415|118300|118465|118350|118415|118300|70
1611856140000|2021-01-28 17:49:00|118410|118295|118410|118290|118415|118300|118395|118280|30
1611856150000|2021-01-28 17:49:10|118400|118295|118410|118295|118415|118300|118395|118280|20
1611856160000|2021-01-28 17:49:20|118405|118290|118415|118295|118425|118310|118405|118290|15
1611856170000|2021-01-28 17:49:30|118420|118300|118425|118305|118435|118320|118410|118295|5
1611856180000|2021-01-28 17:49:40|118430|118315|118455|118340|118455|118340|118430|118315|70
1611856190000|2021-01-28 17:49:50|118450|118335|118460|118345|118460|118345|118445|118330|0
1611856200000|2021-01-28 17:50:00|118465|118355|118485|118370|118485|118370|118460|118345|15
1611856210000|2021-01-28 17:50:10|118480|118365|118500|118385|118500|118385|118475|118365|10
1611856220000|2021-01-28 17:50:20|118490|118370|118460|118345|118490|118370|118450|118335|25
1611856230000|2021-01-28 17:50:30|118470|118350|118480|118365|118480|118365|118465|118350|0
1611856240000|2021-01-28 17:50:40|118485|118360|118485|118365|118490|118375|118485|118360|20
1611856250000|2021-01-28 17:50:50|118475|118370|118465|118350|118475|118370|118445|118330|10
1611856260000|2021-01-28 17:51:00|118470|118345|118425|118310|118470|118355|118425|118305|0
1611856270000|2021-01-28 17:51:10|118420|118315|118405|118290|118430|118315|118405|118290|15
1611856280000|2021-01-28 17:51:20|118400|118295|118415|118295|118425|118315|118400|118295|0
1611856290000|2021-01-28 17:51:30|118405|118300|118405|118290|118415|118300|118395|118275|0
1611856300000|2021-01-28 17:51:40|118410|118285|118385|118265|118415|118300|118380|118265|10
1611856310000|2021-01-28 17:51:50|118375|118260|118385|118275|118395|118285|118375|118260|20
1611856320000|2021-01-28 17:52:00|118390|118270|118365|118250|118390|118270|118355|118245|10
1611856330000|2021-01-28 17:52:10|118355|118245|118360|118240|118370|118255|118350|118235|5
1611856340000|2021-01-28 17:52:20|118355|118250|118370|118250|118370|118255|118350|118235|5
1611856350000|2021-01-28 17:52:30|118365|118255|118390|118275|118395|118285|118365|118245|25
1611856360000|2021-01-28 17:52:40|118385|118280|118380|118260|118395|118280|118370|118255|50
1611856370000|2021-01-28 17:52:50|118375|118245|118360|118245|118380|118260|118360|118245|15
1611856380000|2021-01-28 17:53:00|118365|118250|118360|118245|118365|118250|118355|118240|5
1611856390000|2021-01-28 17:53:10|118365|118250|118370|118250|118380|118260|118365|118245|0
1611856400000|2021-01-28 17:53:20|118375|118260|118385|118270|118390|118280|118370|118260|20
1611856410000|2021-01-28 17:53:30|118380|118275|118375|118260|118385|118275|118375|118260|15
1611856420000|2021-01-28 17:53:40|118365|118255|118375|118260|118385|118265|118365|118250|15
1611856430000|2021-01-28 17:53:50|118380|118245|118320|118210|118380|118245|118320|118210|65
1611856440000|2021-01-28 17:54:00|118315|118200|118295|118180|118320|118205|118285|118170|135
1611856450000|2021-01-28 17:54:10|118290|118185|118265|118145|118295|118185|118265|118145|65
1611856460000|2021-01-28 17:54:20|118275|118150|118285|118175|118295|118180|118275|118150|20
1611856470000|2021-01-28 17:54:30|118290|118180|118295|118180|118305|118195|118285|118170|0
1611856480000|2021-01-28 17:54:40|118305|118185|118300|118190|118315|118205|118295|118175|10
1611856490000|2021-01-28 17:54:50|118295|118185|118260|118145|118295|118185|118245|118130|55
1611856500000|2021-01-28 17:55:00|118280|118150|118265|118145|118290|118175|118265|118140|30
1611856510000|2021-01-28 17:55:10|118270|118150|118265|118155|118280|118170|118265|118150|65
1611856520000|2021-01-28 17:55:20|118270|118150|118320|118200|118320|118205|118270|118150|20
1611856530000|2021-01-28 17:55:30|118305|118205|118315|118200|118330|118220|118300|118185|60
1611856540000|2021-01-28 17:55:40|118310|118195|118255|118140|118310|118195|118255|118140|10
1611856550000|2021-01-28 17:55:50|118265|118145|118285|118165|118285|118170|118255|118140|65
1611856560000|2021-01-28 17:56:00|118275|118160|118275|118165|118275|118165|118245|118130|30
1611856570000|2021-01-28 17:56:10|118270|118160|118265|118150|118270|118165|118250|118135|0
1611856580000|2021-01-28 17:56:20|118270|118145|118230|118115|118270|118160|118230|118115|45
1611856590000|2021-01-28 17:56:30|118235|118120|118245|118125|118245|118130|118230|118115|20
1611856600000|2021-01-28 17:56:40|118235|118130|118210|118100|118235|118130|118210|118100|0
1611856610000|2021-01-28 17:56:50|118215|118110|118275|118165|118280|118165|118215|118105|35
1611856620000|2021-01-28 17:57:00|118285|118170|118305|118185|118315|118195|118285|118170|35
1611856630000|2021-01-28 17:57:10|118315|118195|118360|118250|118370|118255|118315|118195|70
1611856640000|2021-01-28 17:57:20|118365|118245|118375|118255|118375|118255|118345|118230|25
1611856650000|2021-01-28 17:57:30|118370|118270|118400|118285|118410|118290|118370|118260|45
1611856660000|2021-01-28 17:57:40|118390|118280|118365|118250|118395|118280|118355|118245|15
1611856670000|2021-01-28 17:57:50|118375|118245|118355|118240|118375|118260|118355|118240|5
1611856680000|2021-01-28 17:58:00|118350|118245|118365|118250|118365|118255|118350|118245|5
1611856690000|2021-01-28 17:58:10|118360|118255|118400|118285|118420|118310|118360|118255|155
1611856700000|2021-01-28 17:58:20|118395|118290|118395|118275|118400|118290|118390|118275|15
1611856710000|2021-01-28 17:58:30|118390|118280|118420|118305|118425|118305|118390|118275|5
1611856720000|2021-01-28 17:58:40|118410|118300|118435|118315|118435|118325|118410|118295|5
1611856730000|2021-01-28 17:58:50|118440|118325|118425|118310|118460|118345|118425|118305|15
1611856740000|2021-01-28 17:59:00|118430|118315|118405|118295|118430|118315|118395|118285|5
1611856750000|2021-01-28 17:59:10|118395|118290|118395|118280|118400|118290|118395|118275|20
1611856760000|2021-01-28 17:59:20|118405|118285|118370|118250|118405|118290|118370|118250|10
1611856770000|2021-01-28 17:59:30|118365|118255|118350|118235|118375|118260|118350|118235|30
1611856780000|2021-01-28 17:59:40|118355|118225|118345|118225|118355|118230|118325|118205|25
1611856790000|2021-01-28 17:59:50|118340|118230|118325|118210|118345|118230|118320|118200|20
1611856800000|2021-01-28 18:00:00|118315|118215|118330|118220|118330|118220|118305|118190|20
1611856810000|2021-01-28 18:00:10|118325|118215|118295|118180|118330|118220|118295|118180|20
1611856820000|2021-01-28 18:00:20|118285|118175|118255|118135|118285|118175|118255|118135|70
1611856830000|2021-01-28 18:00:30|118265|118140|118255|118135|118265|118150|118250|118135|10
1611856840000|2021-01-28 18:00:40|118250|118140|118240|118125|118255|118145|118230|118115|15
1611856850000|2021-01-28 18:00:50|118235|118120|118285|118170|118290|118180|118230|118115|85
1611856860000|2021-01-28 18:01:00|118290|118165|118300|118185|118300|118185|118270|118160|10
1611856870000|2021-01-28 18:01:10|118320|118210|118305|118200|118320|118210|118295|118180|35
1611856880000|2021-01-28 18:01:20|118315|118195|118295|118180|118330|118215|118290|118180|15
1611856890000|2021-01-28 18:01:30|118300|118185|118330|118210|118330|118220|118290|118180|115
1611856900000|2021-01-28 18:01:40|118350|118215|118335|118220|118355|118240|118335|118210|95
1611856910000|2021-01-28 18:01:50|118330|118215|118335|118215|118345|118225|118320|118210|10
1611856920000|2021-01-28 18:02:00|118330|118220|118340|118220|118350|118235|118330|118215|15
1611856930000|2021-01-28 18:02:10|118335|118225|118350|118230|118355|118235|118330|118215|0
1611856940000|2021-01-28 18:02:20|118345|118235|118340|118225|118360|118245|118340|118225|5
1611856950000|2021-01-28 18:02:30|118345|118220|118335|118220|118345|118230|118330|118215|5
1611856960000|2021-01-28 18:02:40|118340|118215|118320|118205|118345|118225|118320|118205|55
1611856970000|2021-01-28 18:02:50|118330|118210|118340|118220|118345|118225|118320|118205|15
1611856980000|2021-01-28 18:03:00|118335|118215|118325|118205|118340|118225|118325|118205|5
1611856990000|2021-01-28 18:03:10|118320|118220|118330|118215|118335|118220|118320|118205|0
1611857000000|2021-01-28 18:03:20|118325|118225|118335|118220|118340|118225|118325|118215|0
1611857010000|2021-01-28 18:03:30|118330|118215|118300|118190|118340|118220|118300|118185|10
1611857020000|2021-01-28 18:03:40|118310|118185|118320|118200|118320|118200|118300|118180|0
1611857030000|2021-01-28 18:03:50|118315|118205|118300|118180|118320|118205|118295|118180|5
1611857040000|2021-01-28 18:04:00|118295|118170|118255|118140|118295|118170|118250|118135|15
1611857050000|2021-01-28 18:04:10|118265|118150|118290|118170|118300|118190|118265|118150|35
1611857060000|2021-01-28 18:04:20|118285|118180|118275|118160|118295|118180|118260|118150|0
1611857070000|2021-01-28 18:04:30|118280|118165|118275|118155|118285|118165|118275|118155|0
1611857080000|2021-01-28 18:04:40|118270|118150|118220|118105|118285|118175|118205|118095|330
1611857090000|2021-01-28 18:04:50|118225|118110|118235|118120|118240|118120|118220|118105|45
1611857100000|2021-01-28 18:05:00|118230|118110|118240|118130|118240|118130|118225|118110|5
1611857110000|2021-01-28 18:05:10|118250|118125|118225|118105|118250|118140|118215|118100|40
1611857120000|2021-01-28 18:05:20|118220|118100|118210|118100|118225|118110|118205|118085|5
1611857130000|2021-01-28 18:05:30|118215|118085|118195|118080|118215|118090|118185|118075|45
1611857140000|2021-01-28 18:05:40|118200|118085|118195|118090|118215|118095|118190|118080|10
1611857150000|2021-01-28 18:05:50|118190|118080|118180|118070|118200|118085|118175|118060|150
1611857160000|2021-01-28 18:06:00|118185|118065|118190|118080|118195|118080|118185|118065|20
1611857170000|2021-01-28 18:06:10|118195|118095|118185|118065|118210|118100|118185|118065|40
1611857180000|2021-01-28 18:06:20|118180|118070|118185|118070|118185|118075|118175|118060|10
1611857190000|2021-01-28 18:06:30|118195|118075|118185|118075|118195|118075|118175|118065|35
1611857200000|2021-01-28 18:06:40|118190|118070|118195|118085|118200|118090|118185|118065|5
1611857210000|2021-01-28 18:06:50|118200|118090|118200|118080|118210|118095|118190|118075|5
1611857220000|2021-01-28 18:07:00|118195|118085|118180|118065|118200|118090|118175|118060|15
1611857230000|2021-01-28 18:07:10|118175|118070|118185|118070|118210|118090|118175|118065|45
1611857240000|2021-01-28 18:07:20|118180|118065|118185|118070|118185|118070|118175|118065|10
1611857250000|2021-01-28 18:07:30|118180|118065|118180|118065|118190|118075|118175|118065|15
1611857260000|2021-01-28 18:07:40|118175|118070|118180|118065|118190|118070|118175|118065|0
1611857270000|2021-01-28 18:07:50|118175|118060|118180|118065|118185|118065|118165|118050|15
1611857280000|2021-01-28 18:08:00|118175|118055|118180|118070|118185|118075|118175|118055|15
1611857290000|2021-01-28 18:08:10|118185|118075|118185|118065|118205|118090|118180|118065|75
1611857300000|2021-01-28 18:08:20|118180|118055|118150|118040|118180|118060|118150|118040|35
1611857310000|2021-01-28 18:08:30|118145|118035|118145|118035|118165|118045|118140|118035|50
1611857320000|2021-01-28 18:08:40|118150|118030|118155|118045|118155|118045|118145|118030|20
1611857330000|2021-01-28 18:08:50|118160|118040|118200|118090|118200|118090|118160|118040|15
1611857340000|2021-01-28 18:09:00|118205|118080|118230|118120|118235|118125|118190|118075|95
1611857350000|2021-01-28 18:09:10|118225|118115|118235|118120|118245|118130|118225|118115|35
1611857360000|2021-01-28 18:09:20|118230|118115|118230|118115|118235|118120|118210|118095|30
1611857370000|2021-01-28 18:09:30|118225|118105|118220|118100|118235|118120|118210|118090|65
1611857380000|2021-01-28 18:09:40|118230|118105|118250|118130|118250|118140|118230|118105|5
1611857390000|2021-01-28 18:09:50|118255|118135|118280|118160|118280|118160|118255|118135|0
1611857400000|2021-01-28 18:10:00|118285|118170|118280|118165|118285|118170|118265|118150|20
1611857410000|2021-01-28 18:10:10|118285|118170|118270|118155|118285|118170|118265|118155|5
1611857420000|2021-01-28 18:10:20|118275|118160|118280|118165|118285|118170|118270|118160|15
1611857430000|2021-01-28 18:10:30|118285|118170|118275|118160|118285|118170|118270|118155|10
1611857440000|2021-01-28 18:10:40|118270|118165|118270|118155|118275|118165|118270|118155|0
1611857450000|2021-01-28 18:10:50|118265|118160|118285|118170|118285|118170|118265|118155|20
1611857460000|2021-01-28 18:11:00|118290|118175|118280|118160|118320|118210|118275|118155|65
1611857470000|2021-01-28 18:11:10|118270|118165|118265|118155|118280|118165|118255|118135|45
1611857480000|2021-01-28 18:11:20|118270|118150|118285|118170|118285|118170|118255|118140|5
1611857490000|2021-01-28 18:11:30|118280|118175|118305|118190|118305|118195|118280|118165|0
1611857500000|2021-01-28 18:11:40|118300|118195|118315|118195|118325|118210|118300|118190|55
1611857510000|2021-01-28 18:11:50|118305|118200|118305|118190|118315|118205|118300|118180|40
1611857520000|2021-01-28 18:12:00|118310|118185|118295|118175|118310|118190|118275|118165|30
1611857530000|2021-01-28 18:12:10|118290|118180|118280|118165|118300|118185|118280|118165|65
1611857540000|2021-01-28 18:12:20|118275|118160|118275|118160|118285|118170|118260|118150|60
1611857550000|2021-01-28 18:12:30|118285|118165|118265|118155|118285|118170|118265|118155|10
1611857560000|2021-01-28 18:12:40|118260|118150|118205|118095|118265|118155|118205|118090|65
1611857570000|2021-01-28 18:12:50|118215|118100|118220|118110|118230|118115|118205|118095|45
1611857580000|2021-01-28 18:13:00|118225|118105|118225|118110|118240|118125|118215|118100|20
1611857590000|2021-01-28 18:13:10|118220|118105|118215|118095|118220|118105|118195|118080|65
1611857600000|2021-01-28 18:13:20|118210|118100|118225|118105|118225|118110|118210|118095|5
1611857610000|2021-01-28 18:13:30|118230|118115|118230|118120|118235|118120|118225|118110|30
1611857620000|2021-01-28 18:13:40|118235|118125|118230|118115|118240|118125|118230|118115|5
1611857630000|2021-01-28 18:13:50|118225|118120|118210|118095|118235|118120|118205|118095|5
1611857640000|2021-01-28 18:14:00|118205|118085|118200|118085|118205|118085|118145|118025|180
1611857650000|2021-01-28 18:14:10|118205|118095|118225|118110|118225|118115|118205|118095|10
1611857660000|2021-01-28 18:14:20|118220|118105|118245|118130|118295|118175|118215|118105|265
1611857670000|2021-01-28 18:14:30|118235|118135|118175|118060|118235|118135|118165|118055|160
1611857680000|2021-01-28 18:14:40|118170|118055|118195|118075|118195|118075|118170|118055|0
1611857690000|2021-01-28 18:14:50|118200|118080|118205|118095|118215|118100|118195|118080|35
1611857700000|2021-01-28 18:15:00|118200|118090|118160|118045|118200|118090|118160|118045|35
1611857710000|2021-01-28 18:15:10|118155|118040|118080|117965|118155|118040|118070|117950|245
1611857720000|2021-01-28 18:15:20|118075|117955|118065|117950|118085|117970|118035|117925|130
1611857730000|2021-01-28 18:15:30|118055|117935|118050|117935|118065|117950|118030|117920|90
1611857740000|2021-01-28 18:15:40|118045|117925|118040|117925|118065|117950|118035|117920|25
1611857750000|2021-01-28 18:15:50|118035|117920|118030|117915|118040|117925|118015|117900|60
1611857760000|2021-01-28 18:16:00|118040|117925|118095|117980|118135|118025|118040|117925|75
1611857770000|2021-01-28 18:16:10|118100|117975|118135|118020|118135|118020|118080|117965|20
1611857780000|2021-01-28 18:16:20|118130|118025|118090|117975|118180|118070|118090|117975|155
1611857790000|2021-01-28 18:16:30|118085|117970|118090|117980|118105|117990|118075|117960|135
1611857800000|2021-01-28 18:16:40|118085|117975|118080|117965|118110|118000|118075|117955|185
1611857810000|2021-01-28 18:16:50|118075|117960|118115|118000|118120|118005|118075|117955|40
1611857820000|2021-01-28 18:17:00|118110|117995|118210|118095|118225|118110|118110|117995|105
1611857830000|2021-01-28 18:17:10|118215|118090|118205|118090|118235|118115|118205|118085|20
1611857840000|2021-01-28 18:17:20|118210|118085|118185|118070|118215|118100|118165|118050|0
1611857850000|2021-01-28 18:17:30|118180|118065|118105|117990|118185|118070|118105|117990|35
1611857860000|2021-01-28 18:17:40|118115|118000|118130|118015|118135|118025|118100|117985|0
1611857870000|2021-01-28 18:17:50|118125|118010|118155|118040|118155|118040|118125|118010|10
1611857880000|2021-01-28 18:18:00|118160|118045|118180|118060|118205|118090|118160|118045|30
1611857890000|2021-01-28 18:18:10|118175|118070|118170|118055|118185|118070|118160|118045|10
1611857900000|2021-01-28 18:18:20|118160|118050|118195|118075|118210|118095|118160|118045|65
1611857910000|2021-01-28 18:18:30|118200|118080|118215|118100|118215|118100|118195|118080|5
1611857920000|2021-01-28 18:18:40|118210|118095|118220|118100|118220|118105|118205|118095|10
1611857930000|2021-01-28 18:18:50|118215|118105|118220|118105|118235|118125|118205|118100|35
1611857940000|2021-01-28 18:19:00|118225|118110|118210|118095|118235|118120|118210|118095|10
1611857950000|2021-01-28 18:19:10|118215|118100|118185|118070|118220|118105|118180|118065|50
1611857960000|2021-01-28 18:19:20|118180|118065|118180|118070|118190|118080|118180|118060|10
1611857970000|2021-01-28 18:19:30|118185|118065|118180|118070|118185|118075|118175|118055|25
1611857980000|2021-01-28 18:19:40|118185|118075|118190|118075|118195|118080|118185|118070|10
1611857990000|2021-01-28 18:19:50|118195|118080|118210|118095|118215|118100|118190|118070|5
1611858000000|2021-01-28 18:20:00|118205|118100|118190|118070|118225|118110|118170|118050|20
1611858010000|2021-01-28 18:20:10|118180|118065|118150|118040|118185|118075|118150|118040|10
1611858020000|2021-01-28 18:20:20|118145|118035|118140|118020|118150|118040|118130|118015|10
1611858030000|2021-01-28 18:20:30|118145|118030|118150|118040|118180|118070|118145|118030|10
1611858040000|2021-01-28 18:20:40|118155|118045|118160|118040|118170|118055|118150|118040|10
1611858050000|2021-01-28 18:20:50|118150|118030|118140|118025|118160|118040|118130|118015|25
1611858060000|2021-01-28 18:21:00|118135|118020|118175|118065|118185|118075|118130|118015|10
1611858070000|2021-01-28 18:21:10|118170|118055|118190|118075|118190|118080|118170|118055|20
1611858080000|2021-01-28 18:21:20|118185|118070|118220|118100|118235|118120|118180|118065|180
1611858090000|2021-01-28 18:21:30|118225|118105|118220|118105|118235|118120|118210|118095|0
1611858100000|2021-01-28 18:21:40|118210|118100|118240|118120|118245|118130|118200|118080|15
1611858110000|2021-01-28 18:21:50|118245|118125|118250|118135|118250|118135|118230|118115|10
1611858120000|2021-01-28 18:22:00|118255|118140|118225|118115|118255|118140|118225|118105|10
1611858130000|2021-01-28 18:22:10|118230|118110|118225|118115|118255|118140|118225|118110|10
1611858140000|2021-01-28 18:22:20|118230|118110|118225|118110|118245|118130|118220|118100|20
1611858150000|2021-01-28 18:22:30|118230|118115|118235|118110|118235|118115|118215|118095|5
1611858160000|2021-01-28 18:22:40|118225|118115|118245|118130|118250|118135|118225|118110|5
1611858170000|2021-01-28 18:22:50|118250|118135|118285|118175|118285|118175|118240|118125|55
1611858180000|2021-01-28 18:23:00|118280|118170|118300|118185|118310|118200|118280|118170|55
1611858190000|2021-01-28 18:23:10|118290|118180|118330|118215|118340|118220|118290|118175|120
1611858200000|2021-01-28 18:23:20|118335|118210|118325|118210|118340|118225|118310|118200|20
1611858210000|2021-01-28 18:23:30|118330|118220|118345|118235|118350|118235|118315|118200|20
1611858220000|2021-01-28 18:23:40|118335|118225|118405|118290|118405|118290|118335|118220|185
1611858230000|2021-01-28 18:23:50|118400|118285|118365|118250|118405|118295|118355|118235|30
1611858240000|2021-01-28 18:24:00|118370|118255|118375|118265|118385|118270|118360|118250|15
1611858250000|2021-01-28 18:24:10|118365|118250|118390|118275|118405|118290|118360|118245|40
1611858260000|2021-01-28 18:24:20|118385|118270|118405|118295|118405|118295|118385|118270|5
1611858270000|2021-01-28 18:24:30|118425|118310|118420|118305|118435|118315|118410|118295|80
1611858280000|2021-01-28 18:24:40|118425|118310|118390|118275|118425|118310|118385|118270|40
1611858290000|2021-01-28 18:24:50|118400|118285|118420|118300|118425|118310|118400|118285|15
1611858300000|2021-01-28 18:25:00|118415|118305|118405|118295|118440|118325|118405|118295|15
1611858310000|2021-01-28 18:25:10|118410|118300|118400|118280|118415|118300|118390|118275|15
1611858320000|2021-01-28 18:25:20|118405|118285|118390|118270|118410|118290|118375|118260|5
1611858330000|2021-01-28 18:25:30|118385|118265|118375|118260|118390|118275|118370|118255|0
1611858340000|2021-01-28 18:25:40|118370|118255|118360|118250|118380|118265|118360|118240|30
1611858350000|2021-01-28 18:25:50|118365|118255|118380|118260|118380|118270|118365|118250|75
1611858360000|2021-01-28 18:26:00|118375|118255|118370|118250|118375|118255|118345|118230|15
1611858370000|2021-01-28 18:26:10|118365|118255|118395|118280|118400|118285|118365|118250|10
1611858380000|2021-01-28 18:26:20|118390|118275|118380|118265|118405|118290|118380|118265|5
1611858390000|2021-01-28 18:26:30|118385|118270|118375|118265|118400|118295|118375|118265|10
1611858400000|2021-01-28 18:26:40|118370|118260|118350|118240|118375|118260|118350|118240|0
1611858410000|2021-01-28 18:26:50|118355|118235|118380|118265|118380|118270|118340|118230|10
1611858420000|2021-01-28 18:27:00|118375|118270|118385|118270|118390|118280|118365|118250|15
1611858430000|2021-01-28 18:27:10|118400|118275|118405|118290|118410|118300|118395|118275|15
1611858440000|2021-01-28 18:27:20|118410|118300|118430|118315|118430|118315|118410|118300|20
1611858450000|2021-01-28 18:27:30|118425|118295|118410|118295|118425|118300|118400|118290|10
1611858460000|2021-01-28 18:27:40|118415|118300|118375|118260|118415|118300|118360|118250|5
1611858470000|2021-01-28 18:27:50|118380|118255|118400|118285|118405|118295|118370|118255|0
1611858480000|2021-01-28 18:28:00|118395|118280|118425|118310|118425|118310|118385|118275|5
1611858490000|2021-01-28 18:28:10|118420|118305|118410|118290|118425|118310|118400|118285|5
1611858500000|2021-01-28 18:28:20|118405|118295|118410|118295|118415|118305|118400|118285|10
1611858510000|2021-01-28 18:28:30|118415|118300|118385|118265|118420|118305|118385|118265|0
1611858520000|2021-01-28 18:28:40|118390|118275|118395|118275|118415|118295|118390|118275|5
1611858530000|2021-01-28 18:28:50|118390|118270|118395|118275|118400|118285|118385|118270|0
1611858540000|2021-01-28 18:29:00|118390|118285|118425|118305|118430|118315|118390|118285|55
1611858550000|2021-01-28 18:29:10|118430|118310|118430|118315|118445|118330|118420|118305|75
1611858560000|2021-01-28 18:29:20|118435|118310|118430|118315|118445|118335|118430|118310|5
1611858570000|2021-01-28 18:29:30|118435|118325|118420|118305|118450|118335|118410|118300|20
1611858580000|2021-01-28 18:29:40|118425|118310|118385|118265|118425|118310|118380|118265|15
1611858590000|2021-01-28 18:29:50|118380|118270|118395|118280|118400|118285|118375|118265|80
1611858600000|2021-01-28 18:30:00|118400|118285|118410|118290|118430|118315|118400|118285|75
1611858610000|2021-01-28 18:30:10|118415|118300|118410|118295|118430|118315|118410|118295|5
1611858620000|2021-01-28 18:30:20|118415|118305|118410|118290|118435|118320|118400|118285|25
1611858630000|2021-01-28 18:30:30|118400|118285|118390|118275|118405|118285|118370|118260|0
1611858640000|2021-01-28 18:30:40|118395|118280|118435|118325|118435|118325|118395|118280|10
1611858650000|2021-01-28 18:30:50|118430|118320|118460|118345|118465|118355|118430|118320|85
1611858660000|2021-01-28 18:31:00|118465|118340|118485|118365|118490|118375|118465|118340|30
1611858670000|2021-01-28 18:31:10|118490|118370|118465|118350|118490|118375|118465|118350|15
1611858680000|2021-01-28 18:31:20|118450|118345|118465|118345|118475|118360|118445|118335|0
1611858690000|2021-01-28 18:31:30|118455|118355|118480|118365|118480|118365|118455|118345|0
1611858700000|2021-01-28 18:31:40|118475|118360|118500|118385|118505|118395|118470|118360|45
1611858710000|2021-01-28 18:31:50|118495|118380|118490|118370|118505|118390|118485|118370|15
1611858720000|2021-01-28 18:32:00|118485|118375|118490|118375|118500|118385|118480|118370|30
1611858730000|2021-01-28 18:32:10|118485|118370|118525|118410|118540|118425|118480|118370|70
1611858740000|2021-01-28 18:32:20|118530|118415|118600|118480|118620|118500|118530|118415|500
1611858750000|2021-01-28 18:32:30|118605|118485|118555|118440|118605|118490|118545|118435|95
1611858760000|2021-01-28 18:32:40|118550|118435|118565|118455|118575|118455|118550|118435|10
1611858770000|2021-01-28 18:32:50|118560|118450|118600|118485|118600|118485|118555|118445|15
1611858780000|2021-01-28 18:33:00|118605|118495|118620|118510|118625|118510|118595|118480|100
1611858790000|2021-01-28 18:33:10|118625|118515|118615|118495|118625|118515|118600|118485|40
1611858800000|2021-01-28 18:33:20|118620|118505|118620|118515|118625|118515|118620|118505|15
1611858810000|2021-01-28 18:33:30|118625|118505|118610|118500|118625|118515|118595|118485|105
1611858820000|2021-01-28 18:33:40|118620|118510|118590|118475|118620|118510|118585|118470|75
1611858830000|2021-01-28 18:33:50|118595|118495|118625|118510|118630|118515|118595|118495|245
1611858840000|2021-01-28 18:34:00|118630|118515|118630|118515|118635|118515|118615|118500|15
1611858850000|2021-01-28 18:34:10|118625|118505|118665|118550|118665|118550|118620|118505|135
1611858860000|2021-01-28 18:34:20|118670|118555|118725|118605|118725|118610|118665|118550|540
1611858870000|2021-01-28 18:34:30|118715|118600|118700|118585|118725|118605|118695|118580|95
1611858880000|2021-01-28 18:34:40|118695|118590|118695|118580|118715|118600|118675|118560|65
1611858890000|2021-01-28 18:34:50|118685|118570|118690|118575|118695|118580|118670|118555|30
1611858900000|2021-01-28 18:35:00|118695|118580|118695|118580|118715|118600|118685|118575|60
1611858910000|2021-01-28 18:35:10|118700|118585|118720|118605|118725|118610|118700|118585|30
1611858920000|2021-01-28 18:35:20|118725|118610|118780|118660|118780|118665|118725|118610|175
1611858930000|2021-01-28 18:35:30|118770|118665|118765|118650|118800|118685|118760|118640|25
1611858940000|2021-01-28 18:35:40|118770|118655|118805|118690|118805|118695|118765|118655|60
1611858950000|2021-01-28 18:35:50|118810|118695|118820|118710|118840|118725|118805|118690|380
1611858960000|2021-01-28 18:36:00|118835|118720|118785|118670|118845|118730|118785|118670|110
1611858970000|2021-01-28 18:36:10|118790|118665|118805|118690|118805|118690|118775|118660|35
1611858980000|2021-01-28 18:36:20|118810|118685|118805|118685|118810|118690|118780|118665|20
1611858990000|2021-01-28 18:36:30|118800|118690|118785|118670|118810|118695|118775|118665|15
1611859000000|2021-01-28 18:36:40|118790|118665|118765|118650|118800|118685|118765|118650|15
1611859010000|2021-01-28 18:36:50|118770|118655|118775|118660|118790|118675|118765|118650|100
1611859020000|2021-01-28 18:37:00|118780|118655|118780|118670|118785|118670|118745|118640|165
1611859030000|2021-01-28 18:37:10|118785|118665|118810|118690|118815|118700|118780|118665|90
1611859040000|2021-01-28 18:37:20|118805|118670|118780|118665|118810|118695|118780|118665|15
1611859050000|2021-01-28 18:37:30|118785|118670|118790|118670|118800|118685|118780|118670|0
1611859060000|2021-01-28 18:37:40|118780|118665|118780|118665|118800|118685|118770|118660|35
1611859070000|2021-01-28 18:37:50|118775|118670|118785|118670|118790|118680|118775|118665|5
1611859080000|2021-01-28 18:38:00|118790|118675|118775|118665|118790|118675|118775|118665|25
1611859090000|2021-01-28 18:38:10|118780|118660|118775|118660|118780|118665|118755|118645|60
1611859100000|2021-01-28 18:38:20|118780|118655|118775|118660|118790|118680|118775|118655|30
1611859110000|2021-01-28 18:38:30|118770|118655|118785|118670|118785|118670|118770|118655|80
1611859120000|2021-01-28 18:38:40|118780|118665|118755|118645|118780|118665|118755|118645|25
1611859130000|2021-01-28 18:38:50|118745|118640|118730|118615|118750|118640|118730|118615|90
1611859140000|2021-01-28 18:39:00|118740|118620|118740|118630|118750|118635|118730|118615|40
1611859150000|2021-01-28 18:39:10|118735|118620|118700|118585|118735|118620|118685|118570|235
1611859160000|2021-01-28 18:39:20|118705|118590|118695|118585|118725|118615|118695|118585|60
1611859170000|2021-01-28 18:39:30|118710|118580|118680|118570|118710|118595|118670|118560|65
1611859180000|2021-01-28 18:39:40|118685|118575|118700|118590|118700|118590|118680|118575|40
1611859190000|2021-01-28 18:39:50|118695|118585|118705|118590|118725|118610|118695|118580|15
1611859200000|2021-01-28 18:40:00|118710|118595|118725|118610|118725|118610|118700|118585|15
1611859210000|2021-01-28 18:40:10|118720|118605|118740|118625|118740|118625|118715|118595|15
1611859220000|2021-01-28 18:40:20|118735|118630|118730|118615|118755|118640|118715|118605|60
1611859230000|2021-01-28 18:40:30|118725|118620|118740|118630|118750|118640|118720|118615|15
1611859240000|2021-01-28 18:40:40|118735|118635|118740|118630|118755|118645|118735|118620|25
1611859250000|2021-01-28 18:40:50|118735|118625|118760|118650|118765|118655|118735|118620|20
1611859260000|2021-01-28 18:41:00|118765|118645|118775|118665|118775|118670|118740|118625|15
1611859270000|2021-01-28 18:41:10|118780|118655|118770|118655|118780|118660|118755|118650|20
1611859280000|2021-01-28 18:41:20|118765|118650|118785|118670|118795|118680|118750|118630|45
1611859290000|2021-01-28 18:41:30|118780|118660|118775|118670|118785|118675|118775|118660|5
1611859300000|2021-01-28 18:41:40|118780|118655|118775|118660|118790|118670|118765|118650|60
1611859310000|2021-01-28 18:41:50|118780|118665|118755|118640|118780|118665|118755|118640|15
1611859320000|2021-01-28 18:42:00|118750|118635|118770|118650|118770|118650|118735|118620|110
1611859330000|2021-01-28 18:42:10|118765|118655|118775|118660|118785|118670|118765|118650|55
1611859340000|2021-01-28 18:42:20|118785|118665|118790|118675|118790|118675|118775|118655|70
1611859350000|2021-01-28 18:42:30|118800|118680|118740|118625|118810|118695|118740|118625|140
1611859360000|2021-01-28 18:42:40|118735|118630|118755|118640|118760|118640|118735|118625|5
1611859370000|2021-01-28 18:42:50|118750|118635|118730|118615|118750|118635|118730|118615|25
1611859380000|2021-01-28 18:43:00|118725|118605|118690|118575|118725|118605|118685|118570|50
1611859390000|2021-01-28 18:43:10|118685|118570|118695|118585|118695|118585|118680|118570|110
1611859400000|2021-01-28 18:43:20|118700|118590|118710|118590|118710|118595|118695|118580|45
1611859410000|2021-01-28 18:43:30|118705|118585|118705|118595|118710|118595|118695|118585|25
1611859420000|2021-01-28 18:43:40|118715|118590|118740|118625|118745|118635|118705|118590|150
1611859430000|2021-01-28 18:43:50|118745|118630|118745|118630|118745|118635|118740|118625|15
1611859440000|2021-01-28 18:44:00|118740|118635|118740|118625|118750|118640|118735|118615|15
1611859450000|2021-01-28 18:44:10|118735|118615|118750|118635|118750|118640|118725|118615|0
1611859460000|2021-01-28 18:44:20|118755|118640|118735|118625|118755|118645|118735|118625|20
1611859470000|2021-01-28 18:44:30|118740|118630|118745|118635|118745|118635|118730|118615|5
1611859480000|2021-01-28 18:44:40|118740|118630|118745|118625|118745|118635|118730|118620|0
1611859490000|2021-01-28 18:44:50|118750|118635|118750|118635|118760|118645|118745|118635|15
1611859500000|2021-01-28 18:45:00|118745|118640|118760|118650|118760|118650|118745|118635|50
1611859510000|2021-01-28 18:45:10|118755|118645|118740|118630|118755|118645|118730|118620|5
1611859520000|2021-01-28 18:45:20|118745|118625|118720|118600|118745|118630|118705|118590|35
1611859530000|2021-01-28 18:45:30|118710|118595|118730|118620|118730|118620|118710|118595|20
1611859540000|2021-01-28 18:45:40|118735|118610|118790|118680|118790|118680|118720|118610|325
1611859550000|2021-01-28 18:45:50|118785|118670|118780|118665|118805|118690|118770|118655|30
1611859560000|2021-01-28 18:46:00|118775|118660|118775|118665|118790|118665|118765|118655|0
1611859570000|2021-01-28 18:46:10|118765|118660|118730|118615|118770|118660|118720|118610|40
1611859580000|2021-01-28 18:46:20|118735|118620|118730|118615|118745|118630|118715|118600|30
1611859590000|2021-01-28 18:46:30|118725|118610|118730|118620|118735|118620|118725|118610|10
1611859600000|2021-01-28 18:46:40|118735|118615|118730|118615|118735|118620|118720|118610|5
1611859610000|2021-01-28 18:46:50|118735|118620|118710|118595|118735|118620|118700|118590|25
1611859620000|2021-01-28 18:47:00|118705|118590|118705|118595|118715|118600|118695|118590|0
1611859630000|2021-01-28 18:47:10|118695|118590|118695|118585|118710|118595|118690|118575|30
1611859640000|2021-01-28 18:47:20|118700|118575|118710|118595|118710|118595|118685|118575|20
1611859650000|2021-01-28 18:47:30|118705|118590|118735|118620|118735|118620|118705|118590|15
1611859660000|2021-01-28 18:47:40|118730|118615|118745|118635|118760|118640|118720|118615|15
1611859670000|2021-01-28 18:47:50|118740|118625|118725|118610|118745|118630|118705|118595|15
1611859680000|2021-01-28 18:48:00|118730|118615|118710|118595|118730|118615|118705|118590|35
1611859690000|2021-01-28 18:48:10|118705|118590|118675|118565|118705|118590|118670|118555|30
1611859700000|2021-01-28 18:48:20|118680|118570|118665|118555|118685|118575|118635|118525|130
1611859710000|2021-01-28 18:48:30|118660|118550|118595|118480|118660|118555|118580|118460|565
1611859720000|2021-01-28 18:48:40|118600|118485|118545|118425|118605|118485|118540|118425|110
1611859730000|2021-01-28 18:48:50|118540|118435|118605|118490|118605|118490|118540|118435|50
1611859740000|2021-01-28 18:49:00|118610|118485|118545|118430|118610|118490|118545|118430|50
1611859750000|2021-01-28 18:49:10|118555|118440|118520|118405|118560|118440|118520|118405|25
1611859760000|2021-01-28 18:49:20|118525|118410|118515|118395|118530|118420|118485|118370|125
1611859770000|2021-01-28 18:49:30|118510|118405|118510|118395|118530|118415|118505|118390|5
1611859780000|2021-01-28 18:49:40|118505|118390|118510|118395|118510|118395|118485|118370|10
1611859790000|2021-01-28 18:49:50|118515|118400|118485|118365|118515|118400|118465|118350|80
1611859800000|2021-01-28 18:50:00|118490|118370|118495|118385|118515|118405|118490|118370|70
1611859810000|2021-01-28 18:50:10|118480|118380|118415|118295|118480|118385|118415|118295|120
1611859820000|2021-01-28 18:50:20|118410|118285|118440|118325|118450|118335|118400|118280|125
1611859830000|2021-01-28 18:50:30|118435|118320|118390|118275|118445|118330|118385|118270|515
1611859840000|2021-01-28 18:50:40|118385|118270|118385|118270|118400|118290|118360|118250|455
1611859850000|2021-01-28 18:50:50|118390|118275|118430|118315|118450|118335|118385|118275|45
1611859860000|2021-01-28 18:51:00|118420|118310|118435|118315|118450|118335|118415|118300|35
1611859870000|2021-01-28 18:51:10|118430|118310|118345|118235|118430|118315|118345|118235|355
1611859880000|2021-01-28 18:51:20|118335|118225|118345|118225|118360|118245|118315|118205|75
1611859890000|2021-01-28 18:51:30|118360|118235|118330|118215|118360|118250|118325|118205|35
1611859900000|2021-01-28 18:51:40|118335|118210|118390|118275|118400|118285|118320|118205|75
1611859910000|2021-01-28 18:51:50|118395|118280|118380|118265|118405|118290|118375|118260|35
1611859920000|2021-01-28 18:52:00|118355|118235|118290|118180|118365|118250|118290|118180|305
1611859930000|2021-01-28 18:52:10|118295|118185|118315|118205|118325|118210|118290|118180|85
1611859940000|2021-01-28 18:52:20|118320|118200|118375|118265|118380|118265|118320|118200|40
1611859950000|2021-01-28 18:52:30|118380|118260|118375|118255|118390|118275|118360|118250|60
1611859960000|2021-01-28 18:52:40|118380|118260|118350|118235|118380|118265|118330|118215|365
1611859970000|2021-01-28 18:52:50|118355|118240|118380|118260|118385|118270|118355|118240|5
1611859980000|2021-01-28 18:53:00|118385|118270|118395|118285|118410|118295|118385|118270|40
1611859990000|2021-01-28 18:53:10|118385|118275|118395|118280|118400|118280|118375|118260|25
1611860000000|2021-01-28 18:53:20|118390|118285|118395|118275|118400|118290|118375|118260|20
1611860010000|2021-01-28 18:53:30|118400|118280|118390|118270|118410|118295|118370|118250|30
1611860020000|2021-01-28 18:53:40|118385|118275|118395|118280|118395|118280|118360|118245|0
1611860030000|2021-01-28 18:53:50|118390|118275|118410|118290|118410|118295|118390|118270|10
1611860040000|2021-01-28 18:54:00|118405|118280|118380|118270|118405|118285|118380|118270|5
1611860050000|2021-01-28 18:54:10|118385|118275|118390|118275|118400|118285|118370|118260|45
1611860060000|2021-01-28 18:54:20|118395|118270|118400|118280|118410|118295|118390|118265|0
1611860070000|2021-01-28 18:54:30|118390|118275|118350|118235|118395|118280|118345|118235|30
1611860080000|2021-01-28 18:54:40|118355|118225|118370|118255|118370|118260|118345|118225|10
1611860090000|2021-01-28 18:54:50|118365|118250|118340|118225|118370|118260|118335|118225|10
1611860100000|2021-01-28 18:55:00|118335|118220|118245|118125|118335|118220|118245|118125|45
1611860110000|2021-01-28 18:55:10|118255|118130|118220|118105|118275|118160|118220|118105|60
1611860120000|2021-01-28 18:55:20|118215|118110|118185|118065|118230|118115|118175|118060|395
1611860130000|2021-01-28 18:55:30|118180|118055|118105|117995|118180|118055|118105|117995|75
1611860140000|2021-01-28 18:55:40|118110|118000|118175|118060|118225|118110|118110|118000|95
1611860150000|2021-01-28 18:55:50|118180|118055|118160|118045|118185|118070|118160|118045|45
1611860160000|2021-01-28 18:56:00|118155|118040|118090|117980|118155|118040|118090|117980|70
1611860170000|2021-01-28 18:56:10|118085|117975|118065|117945|118090|117975|118060|117940|130
1611860180000|2021-01-28 18:56:20|118055|117940|118095|117980|118100|117985|118040|117925|90
1611860190000|2021-01-28 18:56:30|118100|117985|118015|117900|118105|117990|118015|117900|220
1611860200000|2021-01-28 18:56:40|118020|117895|118050|117935|118055|117935|118005|117895|30
1611860210000|2021-01-28 18:56:50|118070|117955|118140|118025|118160|118045|118065|117950|80
1611860220000|2021-01-28 18:57:00|118135|117995|118150|118035|118165|118045|118100|117985|75
1611860230000|2021-01-28 18:57:10|118145|118030|118120|118005|118145|118030|118100|117985|5
1611860240000|2021-01-28 18:57:20|118115|118000|118115|118000|118120|118010|118085|117965|15
1611860250000|2021-01-28 18:57:30|118120|118005|118105|117995|118155|118035|118095|117985|40
1611860260000|2021-01-28 18:57:40|118100|117990|118105|117990|118105|118000|118095|117980|25
1611860270000|2021-01-28 18:57:50|118110|117995|118125|118005|118145|118025|118105|117985|10
1611860280000|2021-01-28 18:58:00|118115|118000|118110|117995|118130|118015|118085|117970|35
1611860290000|2021-01-28 18:58:10|118105|118005|118105|117985|118130|118015|118095|117980|145
1611860300000|2021-01-28 18:58:20|118115|117980|118110|118000|118130|118015|118090|117975|125
1611860310000|2021-01-28 18:58:30|118115|117990|118145|118025|118145|118025|118100|117985|0
1611860320000|2021-01-28 18:58:40|118155|118030|118195|118085|118220|118105|118150|118030|140
1611860330000|2021-01-28 18:58:50|118200|118080|118205|118085|118220|118105|118200|118080|40
1611860340000|2021-01-28 18:59:00|118210|118095|118180|118065|118210|118095|118180|118060|5
1611860350000|2021-01-28 18:59:10|118185|118075|118160|118040|118190|118075|118150|118035|10
1611860360000|2021-01-28 18:59:20|118150|118045|118185|118070|118185|118070|118145|118035|0
1611860370000|2021-01-28 18:59:30|118180|118060|118195|118080|118200|118085|118160|118045|10
1611860380000|2021-01-28 18:59:40|118190|118075|118240|118125|118240|118125|118175|118065|110
1611860390000|2021-01-28 18:59:50|118245|118130|118250|118135|118250|118135|118225|118110|45
1611860400000|2021-01-28 19:00:00|118245|118130|118240|118125|118265|118150|118225|118110|95
1611860410000|2021-01-28 19:00:10|118235|118130|118270|118155|118270|118155|118225|118110|285
1611860420000|2021-01-28 19:00:20|118250|118150|118240|118125|118250|118150|118220|118105|120
1611860430000|2021-01-28 19:00:30|118245|118120|118260|118145|118285|118170|118245|118120|10
1611860440000|2021-01-28 19:00:40|118265|118150|118220|118105|118265|118150|118210|118105|15
1611860450000|2021-01-28 19:00:50|118225|118110|118220|118110|118240|118125|118210|118105|65
1611860460000|2021-01-28 19:01:00|118225|118105|118235|118120|118245|118130|118205|118090|135
1611860470000|2021-01-28 19:01:10|118240|118130|118260|118150|118265|118150|118240|118125|5
1611860480000|2021-01-28 19:01:20|118255|118140|118265|118150|118270|118160|118240|118125|15
1611860490000|2021-01-28 19:01:30|118260|118135|118230|118120|118265|118140|118230|118120|0
1611860500000|2021-01-28 19:01:40|118220|118105|118280|118170|118280|118170|118220|118105|30
1611860510000|2021-01-28 19:01:50|118285|118165|118275|118155|118285|118165|118255|118140|5
1611860520000|2021-01-28 19:02:00|118270|118140|118250|118135|118270|118140|118240|118130|0
1611860530000|2021-01-28 19:02:10|118255|118145|118240|118120|118260|118145|118235|118120|90
1611860540000|2021-01-28 19:02:20|118235|118110|118210|118095|118235|118120|118205|118095|25
1611860550000|2021-01-28 19:02:30|118220|118100|118205|118090|118225|118110|118180|118070|45
1611860560000|2021-01-28 19:02:40|118210|118100|118205|118090|118215|118100|118190|118075|50
1611860570000|2021-01-28 19:02:50|118195|118085|118175|118060|118195|118085|118165|118050|20
1611860580000|2021-01-28 19:03:00|118195|118055|118215|118095|118215|118095|118160|118040|55
1611860590000|2021-01-28 19:03:10|118220|118100|118245|118135|118250|118140|118215|118100|15
1611860600000|2021-01-28 19:03:20|118250|118140|118280|118165|118285|118165|118250|118140|30
1611860610000|2021-01-28 19:03:30|118275|118170|118265|118150|118305|118190|118265|118150|15
1611860620000|2021-01-28 19:03:40|118260|118145|118265|118150|118270|118150|118250|118130|15
1611860630000|2021-01-28 19:03:50|118270|118155|118265|118150|118280|118160|118265|118150|0
1611860640000|2021-01-28 19:04:00|118270|118155|118280|118170|118290|118175|118255|118145|65
1611860650000|2021-01-28 19:04:10|118285|118175|118255|118145|118295|118185|118250|118135|70
1611860660000|2021-01-28 19:04:20|118250|118135|118225|118110|118255|118140|118225|118105|5
1611860670000|2021-01-28 19:04:30|118220|118105|118205|118090|118225|118110|118195|118080|20
1611860680000|2021-01-28 19:04:40|118195|118085|118145|118035|118220|118105|118140|118030|65
1611860690000|2021-01-28 19:04:50|118140|118030|118140|118025|118150|118040|118115|118000|50
1611860700000|2021-01-28 19:05:00|118120|118010|118100|117985|118130|118020|118085|117970|95
1611860710000|2021-01-28 19:05:10|118110|117995|118150|118035|118165|118055|118110|117995|70
1611860720000|2021-01-28 19:05:20|118145|118030|118170|118055|118175|118065|118145|118025|0
1611860730000|2021-01-28 19:05:30|118165|118050|118200|118080|118205|118090|118160|118050|5
1611860740000|2021-01-28 19:05:40|118195|118085|118190|118070|118205|118090|118185|118070|0
1611860750000|2021-01-28 19:05:50|118185|118075|118220|118105|118225|118110|118185|118075|5
1611860760000|2021-01-28 19:06:00|118215|118100|118255|118135|118255|118140|118215|118100|25
1611860770000|2021-01-28 19:06:10|118250|118130|118260|118145|118275|118165|118240|118130|10
1611860780000|2021-01-28 19:06:20|118265|118150|118230|118120|118270|118155|118230|118120|20
1611860790000|2021-01-28 19:06:30|118235|118125|118250|118135|118250|118135|118235|118120|5
1611860800000|2021-01-28 19:06:40|118240|118130|118225|118105|118250|118135|118225|118105|35
1611860810000|2021-01-28 19:06:50|118220|118100|118225|118115|118230|118115|118200|118085|5
1611860820000|2021-01-28 19:07:00|118230|118110|118185|118065|118230|118115|118185|118065|10
1611860830000|2021-01-28 19:07:10|118195|118075|118220|118110|118235|118115|118185|118070|105
1611860840000|2021-01-28 19:07:20|118225|118115|118220|118110|118240|118125|118215|118110|50
1611860850000|2021-01-28 19:07:30|118215|118115|118230|118115|118230|118115|118210|118095|75
1611860860000|2021-01-28 19:07:40|118235|118120|118245|118135|118250|118135|118230|118115|0
1611860870000|2021-01-28 19:07:50|118250|118130|118255|118140|118260|118145|118245|118125|5
1611860880000|2021-01-28 19:08:00|118250|118135|118230|118115|118250|118135|118230|118115|0
1611860890000|2021-01-28 19:08:10|118235|118125|118225|118115|118265|118155|118225|118115|65
1611860900000|2021-01-28 19:08:20|118235|118105|118245|118125|118250|118140|118235|118105|5
1611860910000|2021-01-28 19:08:30|118250|118130|118245|118130|118255|118140|118235|118125|10
1611860920000|2021-01-28 19:08:40|118250|118135|118275|118160|118275|118165|118250|118135|25
1611860930000|2021-01-28 19:08:50|118285|118170|118265|118150|118290|118170|118255|118140|10
1611860940000|2021-01-28 19:09:00|118270|118155|118265|118150|118285|118170|118250|118135|5
1611860950000|2021-01-28 19:09:10|118270|118155|118275|118160|118285|118170|118270|118155|0
1611860960000|2021-01-28 19:09:20|118270|118155|118235|118120|118280|118165|118230|118115|5
1611860970000|2021-01-28 19:09:30|118240|118125|118235|118120|118250|118135|118225|118110|5
1611860980000|2021-01-28 19:09:40|118240|118130|118245|118130|118260|118140|118225|118115|0
1611860990000|2021-01-28 19:09:50|118240|118120|118240|118125|118250|118135|118230|118120|0
1611861000000|2021-01-28 19:10:00|118250|118130|118245|118130|118260|118150|118235|118120|10
1611861010000|2021-01-28 19:10:10|118240|118135|118195|118080|118250|118135|118195|118080|5
1611861020000|2021-01-28 19:10:20|118200|118075|118190|118080|118200|118080|118170|118055|10
1611861030000|2021-01-28 19:10:30|118185|118070|118200|118080|118200|118085|118170|118060|0
1611861040000|2021-01-28 19:10:40|118205|118090|118230|118120|118235|118120|118205|118090|5
1611861050000|2021-01-28 19:10:50|118235|118125|118225|118115|118240|118125|118225|118115|25
1611861060000|2021-01-28 19:11:00|118220|118105|118205|118090|118230|118110|118165|118055|165
1611861070000|2021-01-28 19:11:10|118200|118085|118205|118085|118205|118085|118190|118075|15
1611861080000|2021-01-28 19:11:20|118200|118080|118155|118035|118205|118085|118145|118030|25
1611861090000|2021-01-28 19:11:30|118145|118030|118120|118005|118145|118035|118110|117995|20
1611861100000|2021-01-28 19:11:40|118125|118010|118130|118010|118140|118020|118115|118000|20
1611861110000|2021-01-28 19:11:50|118125|118005|118150|118035|118155|118040|118120|118005|0
1611861120000|2021-01-28 19:12:00|118155|118030|118185|118070|118185|118070|118150|118030|50
1611861130000|2021-01-28 19:12:10|118190|118075|118155|118040|118190|118075|118155|118040|55
1611861140000|2021-01-28 19:12:20|118145|118030|118165|118045|118175|118060|118140|118025|5
1611861150000|2021-01-28 19:12:30|118160|118040|118155|118040|118180|118065|118145|118030|10
1611861160000|2021-01-28 19:12:40|118150|118035|118170|118050|118180|118060|118145|118030|5
1611861170000|2021-01-28 19:12:50|118175|118055|118165|118050|118175|118060|118155|118045|0
1611861180000|2021-01-28 19:13:00|118160|118045|118135|118020|118160|118045|118125|118010|45
1611861190000|2021-01-28 19:13:10|118125|118015|118150|118030|118165|118050|118125|118005|0
1611861200000|2021-01-28 19:13:20|118145|118040|118135|118020|118160|118045|118125|118010|55
1611861210000|2021-01-28 19:13:30|118140|118025|118185|118070|118190|118070|118135|118020|60
1611861220000|2021-01-28 19:13:40|118190|118080|118185|118070|118200|118090|118175|118060|25
1611861230000|2021-01-28 19:13:50|118190|118075|118165|118040|118195|118080|118160|118040|5
1611861240000|2021-01-28 19:14:00|118170|118050|118170|118055|118175|118060|118155|118040|5
1611861250000|2021-01-28 19:14:10|118165|118060|118175|118060|118195|118080|118165|118050|25
1611861260000|2021-01-28 19:14:20|118180|118055|118165|118050|118180|118065|118150|118040|60
1611861270000|2021-01-28 19:14:30|118160|118045|118140|118025|118160|118045|118130|118020|5
1611861280000|2021-01-28 19:14:40|118135|118020|118155|118045|118155|118045|118125|118005|25
1611861290000|2021-01-28 19:14:50|118160|118050|118155|118040|118170|118055|118155|118040|0
1611861300000|2021-01-28 19:15:00|118165|118050|118165|118050|118185|118075|118155|118045|0
1611861310000|2021-01-28 19:15:10|118160|118045|118140|118025|118170|118055|118120|118010|35
1611861320000|2021-01-28 19:15:20|118145|118030|118145|118025|118150|118035|118140|118020|0
1611861330000|2021-01-28 19:15:30|118140|118030|118150|118035|118155|118035|118140|118030|5
1611861340000|2021-01-28 19:15:40|118140|118030|118165|118050|118170|118055|118140|118030|5
1611861350000|2021-01-28 19:15:50|118170|118045|118130|118015|118170|118055|118130|118015|25
1611861360000|2021-01-28 19:16:00|118120|118005|118130|118015|118130|118015|118095|117985|30
1611861370000|2021-01-28 19:16:10|118120|118010|118015|117900|118130|118015|118000|117890|295
1611861380000|2021-01-28 19:16:20|118035|117915|118040|117925|118075|117960|118030|117915|170
1611861390000|2021-01-28 19:16:30|118035|117920|118040|117920|118045|117935|118020|117905|35
1611861400000|2021-01-28 19:16:40|118030|117915|118025|117910|118045|117930|118020|117910|20
1611861410000|2021-01-28 19:16:50|118030|117915|117945|117835|118030|117915|117935|117825|125
1611861420000|2021-01-28 19:17:00|117935|117830|117980|117870|118005|117890|117935|117820|55
1611861430000|2021-01-28 19:17:10|117985|117875|117955|117840|117990|117875|117950|117840|50
1611861440000|2021-01-28 19:17:20|117950|117835|117930|117815|117960|117845|117920|117810|170
1611861450000|2021-01-28 19:17:30|117940|117820|117955|117835|117955|117845|117940|117820|5
1611861460000|2021-01-28 19:17:40|117950|117845|117935|117820|117955|117845|117925|117810|160
1611861470000|2021-01-28 19:17:50|117940|117825|117975|117865|118000|117890|117925|117810|55
1611861480000|2021-01-28 19:18:00|117985|117870|118010|117900|118010|117900|117980|117865|60
1611861490000|2021-01-28 19:18:10|118025|117895|118040|117930|118065|117945|118005|117890|35
1611861500000|2021-01-28 19:18:20|118045|117940|118080|117965|118090|117975|118045|117940|50
1611861510000|2021-01-28 19:18:30|118070|117970|118070|117955|118095|117980|118065|117950|80
1611861520000|2021-01-28 19:18:40|118075|117960|118090|117975|118095|117985|118070|117955|0
1611861530000|2021-01-28 19:18:50|118095|117985|118130|118015|118140|118025|118095|117980|30
1611861540000|2021-01-28 19:19:00|118135|118025|118160|118045|118175|118060|118130|118025|150
1611861550000|2021-01-28 19:19:10|118155|118040|118155|118040|118180|118065|118155|118040|10
1611861560000|2021-01-28 19:19:20|118160|118045|118150|118035|118165|118050|118150|118035|0
1611861570000|2021-01-28 19:19:30|118145|118040|118130|118015|118155|118040|118120|118005|50
1611861580000|2021-01-28 19:19:40|118135|118020|118135|118025|118150|118035|118130|118015|25
1611861590000|2021-01-28 19:19:50|118140|118030|118145|118030|118165|118050|118135|118030|50
1611861600000|2021-01-28 19:20:00|118140|118025|118160|118045|118170|118060|118125|118015|45
1611861610000|2021-01-28 19:20:10|118165|118050|118185|118070|118205|118095|118160|118050|55
1611861620000|2021-01-28 19:20:20|118180|118065|118195|118080|118195|118080|118155|118040|5
1611861630000|2021-01-28 19:20:30|118185|118070|118160|118040|118185|118070|118145|118030|55
1611861640000|2021-01-28 19:20:40|118155|118050|118135|118020|118170|118060|118135|118015|15
1611861650000|2021-01-28 19:20:50|118130|118015|118125|118015|118130|118020|118110|118000|30
1611861660000|2021-01-28 19:21:00|118120|118010|118120|118010|118120|118010|118105|117995|55
1611861670000|2021-01-28 19:21:10|118130|118015|118140|118020|118150|118035|118125|118010|50
1611861680000|2021-01-28 19:21:20|118135|118015|118140|118030|118150|118035|118125|118010|0
1611861690000|2021-01-28 19:21:30|118135|118020|118150|118040|118150|118040|118135|118020|0
1611861700000|2021-01-28 19:21:40|118145|118035|118150|118035|118165|118050|118145|118030|25
1611861710000|2021-01-28 19:21:50|118145|118030|118150|118040|118155|118040|118130|118015|5
1611861720000|2021-01-28 19:22:00|118135|118035|118130|118015|118140|118035|118100|117985|0
1611861730000|2021-01-28 19:22:10|118125|118010|118130|118010|118140|118020|118115|118000|0
1611861740000|2021-01-28 19:22:20|118125|118005|118115|118000|118140|118030|118110|117995|5
1611861750000|2021-01-28 19:22:30|118120|118005|118115|118000|118130|118015|118110|117995|0
1611861760000|2021-01-28 19:22:40|118105|117995|118110|117990|118115|118000|118085|117970|20
1611861770000|2021-01-28 19:22:50|118105|117995|118125|118010|118130|118010|118105|117995|35
1611861780000|2021-01-28 19:23:00|118120|118005|118140|118030|118160|118050|118115|118000|10
1611861790000|2021-01-28 19:23:10|118145|118025|118140|118020|118160|118040|118130|118015|10
1611861800000|2021-01-28 19:23:20|118135|118025|118130|118015|118135|118025|118115|118000|0
1611861810000|2021-01-28 19:23:30|118140|118020|118145|118025|118145|118030|118135|118015|0
1611861820000|2021-01-28 19:23:40|118150|118030|118145|118025|118160|118045|118140|118025|0
1611861830000|2021-01-28 19:23:50|118150|118030|118150|118030|118160|118045|118140|118020|10
1611861840000|2021-01-28 19:24:00|118140|118035|118130|118020|118150|118035|118120|118005|5
1611861850000|2021-01-28 19:24:10|118135|118015|118120|118005|118140|118025|118100|117990|15
1611861860000|2021-01-28 19:24:20|118115|117995|118115|117995|118115|117995|118095|117980|20
1611861870000|2021-01-28 19:24:30|118110|117990|118090|117970|118110|117990|118080|117965|20
1611861880000|2021-01-28 19:24:40|118085|117965|118095|117980|118095|117980|118080|117965|300
1611861890000|2021-01-28 19:24:50|118090|117975|118085|117975|118095|117980|118075|117960|20
1611861900000|2021-01-28 19:25:00|118090|117970|118140|118020|118145|118030|118085|117970|140
1611861910000|2021-01-28 19:25:10|118145|118025|118140|118020|118165|118050|118140|118020|25
1611861920000|2021-01-28 19:25:20|118150|118025|118175|118065|118180|118065|118150|118025|50
1611861930000|2021-01-28 19:25:30|118180|118070|118165|118050|118180|118070|118155|118045|35
1611861940000|2021-01-28 19:25:40|118160|118045|118155|118040|118160|118045|118145|118030|15
1611861950000|2021-01-28 19:25:50|118170|118045|118175|118060|118175|118065|118155|118040|15
1611861960000|2021-01-28 19:26:00|118180|118065|118160|118040|118180|118065|118145|118035|0
1611861970000|2021-01-28 19:26:10|118155|118045|118190|118080|118200|118080|118145|118035|45
1611861980000|2021-01-28 19:26:20|118195|118085|118150|118035|118200|118085|118150|118035|5
1611861990000|2021-01-28 19:26:30|118155|118040|118170|118055|118190|118070|118150|118035|0
1611862000000|2021-01-28 19:26:40|118165|118060|118180|118060|118185|118070|118165|118055|5
1611862010000|2021-01-28 19:26:50|118175|118055|118180|118065|118185|118070|118160|118045|5
1611862020000|2021-01-28 19:27:00|118185|118060|118175|118060|118185|118070|118175|118060|0
1611862030000|2021-01-28 19:27:10|118170|118055|118175|118060|118185|118070|118165|118055|0
1611862040000|2021-01-28 19:27:20|118180|118065|118200|118090|118200|118090|118170|118060|140
1611862050000|2021-01-28 19:27:30|118195|118085|118195|118080|118205|118090|118190|118075|15
1611862060000|2021-01-28 19:27:40|118190|118075|118195|118075|118195|118075|118190|118075|0
1611862070000|2021-01-28 19:27:50|118205|118085|118210|118100|118220|118110|118200|118085|110
1611862080000|2021-01-28 19:28:00|118220|118105|118195|118080|118220|118110|118185|118065|145
1611862090000|2021-01-28 19:28:10|118200|118085|118185|118075|118200|118085|118185|118065|0
1611862100000|2021-01-28 19:28:20|118195|118080|118185|118075|118195|118085|118175|118055|35
1611862110000|2021-01-28 19:28:30|118175|118065|118175|118065|118185|118070|118165|118045|5
1611862120000|2021-01-28 19:28:40|118180|118070|118145|118040|118185|118070|118145|118040|5
1611862130000|2021-01-28 19:28:50|118155|118045|118190|118075|118190|118075|118150|118040|15
1611862140000|2021-01-28 19:29:00|118195|118080|118200|118085|118200|118085|118175|118065|10
1611862150000|2021-01-28 19:29:10|118195|118080|118195|118075|118200|118085|118185|118075|5
1611862160000|2021-01-28 19:29:20|118200|118080|118175|118060|118200|118085|118175|118060|10
1611862170000|2021-01-28 19:29:30|118185|118065|118160|118045|118185|118075|118160|118045|0
1611862180000|2021-01-28 19:29:40|118155|118050|118145|118035|118170|118055|118145|118035|5
1611862190000|2021-01-28 19:29:50|118150|118040|118130|118015|118150|118040|118130|118015|25
1611862200000|2021-01-28 19:30:00|118135|118020|118140|118030|118145|118030|118120|118015|15
1611862210000|2021-01-28 19:30:10|118135|118035|118145|118030|118160|118050|118135|118025|5
1611862220000|2021-01-28 19:30:20|118150|118025|118120|118000|118150|118025|118115|118000|5
1611862230000|2021-01-28 19:30:30|118115|117995|118075|117965|118115|117995|118070|117955|50
1611862240000|2021-01-28 19:30:40|118080|117970|118085|117970|118105|117995|118075|117955|30
1611862250000|2021-01-28 19:30:50|118090|117975|118110|117990|118110|118000|118085|117975|10
1611862260000|2021-01-28 19:31:00|118115|118000|118155|118040|118160|118040|118110|117995|15
1611862270000|2021-01-28 19:31:10|118160|118045|118165|118055|118175|118060|118155|118040|0
1611862280000|2021-01-28 19:31:20|118175|118060|118135|118015|118175|118060|118135|118015|5
1611862290000|2021-01-28 19:31:30|118140|118020|118115|117995|118140|118025|118105|117995|0
1611862300000|2021-01-28 19:31:40|118105|118000|118105|117990|118105|118000|118085|117975|15
1611862310000|2021-01-28 19:31:50|118110|117995|118135|118020|118145|118025|118110|117990|15
1611862320000|2021-01-28 19:32:00|118140|118025|118155|118045|118165|118050|118135|118025|10
1611862330000|2021-01-28 19:32:10|118160|118035|118165|118045|118170|118050|118150|118035|5
1611862340000|2021-01-28 19:32:20|118160|118050|118125|118010|118165|118050|118125|118005|5
1611862350000|2021-01-28 19:32:30|118120|118005|118090|117975|118120|118005|118085|117970|35
1611862360000|2021-01-28 19:32:40|118095|117980|118115|118005|118120|118010|118090|117975|30
1611862370000|2021-01-28 19:32:50|118110|117995|118125|118010|118125|118010|118100|117990|45
1611862380000|2021-01-28 19:33:00|118115|118005|118105|117990|118115|118005|118095|117985|10
1611862390000|2021-01-28 19:33:10|118110|118000|118105|117990|118125|118010|118100|117985|15
1611862400000|2021-01-28 19:33:20|118095|117985|118095|117980|118105|117990|118085|117970|15
1611862410000|2021-01-28 19:33:30|118090|117985|118085|117970|118105|117995|118085|117970|10
1611862420000|2021-01-28 19:33:40|118080|117975|118065|117950|118080|117975|118050|117935|45
1611862430000|2021-01-28 19:33:50|118070|117955|118115|117995|118115|117995|118055|117945|5
1611862440000|2021-01-28 19:34:00|118120|118000|118115|118005|118130|118015|118105|117990|5
1611862450000|2021-01-28 19:34:10|118120|118010|118115|117995|118130|118015|118110|117995|5
1611862460000|2021-01-28 19:34:20|118120|118000|118120|118005|118130|118020|118105|117990|25
1611862470000|2021-01-28 19:34:30|118125|118015|118125|118005|118130|118015|118110|117995|10
1611862480000|2021-01-28 19:34:40|118120|117995|118140|118025|118145|118030|118105|117990|70
1611862490000|2021-01-28 19:34:50|118135|118020|118160|118045|118160|118045|118125|118010|10
1611862500000|2021-01-28 19:35:00|118155|118035|118165|118045|118165|118050|118145|118035|25
1611862510000|2021-01-28 19:35:10|118160|118050|118160|118050|118175|118070|118155|118045|35
1611862520000|2021-01-28 19:35:20|118170|118055|118150|118030|118170|118055|118150|118030|20
1611862530000|2021-01-28 19:35:30|118135|118020|118105|117990|118145|118030|118105|117990|45
1611862540000|2021-01-28 19:35:40|118100|117980|118080|117965|118100|117985|118060|117950|15
1611862550000|2021-01-28 19:35:50|118085|117970|118110|117995|118110|118000|118075|117960|10
1611862560000|2021-01-28 19:36:00|118105|118000|118095|117980|118120|118000|118095|117980|20
1611862570000|2021-01-28 19:36:10|118090|117970|118075|117965|118095|117980|118050|117935|155
1611862580000|2021-01-28 19:36:20|118065|117960|118055|117940|118065|117965|118040|117925|5
1611862590000|2021-01-28 19:36:30|118065|117945|118090|117975|118090|117975|118065|117945|55
1611862600000|2021-01-28 19:36:40|118095|117980|118080|117970|118110|117995|118080|117965|15
1611862610000|2021-01-28 19:36:50|118085|117965|118105|117985|118125|118015|118080|117965|155
1611862620000|2021-01-28 19:37:00|118110|117995|118100|117985|118115|117995|118090|117980|0
1611862630000|2021-01-28 19:37:10|118095|117990|118190|118080|118190|118080|118095|117990|80
1611862640000|2021-01-28 19:37:20|118185|118075|118220|118105|118260|118145|118180|118070|345
1611862650000|2021-01-28 19:37:30|118215|118100|118210|118095|118240|118120|118205|118090|20
1611862660000|2021-01-28 19:37:40|118205|118090|118180|118065|118210|118100|118180|118065|10
1611862670000|2021-01-28 19:37:50|118175|118060|118155|118035|118175|118065|118145|118030|20
1611862680000|2021-01-28 19:38:00|118145|118030|118200|118080|118200|118090|118140|118030|40
1611862690000|2021-01-28 19:38:10|118195|118085|118180|118070|118200|118085|118170|118055|10
1611862700000|2021-01-28 19:38:20|118185|118065|118180|118070|118190|118075|118175|118060|5
1611862710000|2021-01-28 19:38:30|118185|118075|118180|118065|118190|118080|118180|118065|10
1611862720000|2021-01-28 19:38:40|118175|118060|118210|118100|118215|118100|118170|118055|20
1611862730000|2021-01-28 19:38:50|118230|118105|118260|118145|118260|118145|118220|118105|125
1611862740000|2021-01-28 19:39:00|118270|118150|118295|118180|118295|118180|118245|118130|85
1611862750000|2021-01-28 19:39:10|118290|118175|118295|118175|118300|118190|118280|118165|140
1611862760000|2021-01-28 19:39:20|118300|118180|118340|118225|118360|118245|118295|118180|125
1611862770000|2021-01-28 19:39:30|118345|118230|118420|118305|118420|118305|118345|118230|185
1611862780000|2021-01-28 19:39:40|118415|118300|118395|118275|118440|118320|118385|118275|90
1611862790000|2021-01-28 19:39:50|118405|118280|118445|118330|118445|118330|118395|118280|60
1611862800000|2021-01-28 19:40:00|118455|118340|118560|118445|118565|118445|118455|118340|315
1611862810000|2021-01-28 19:40:10|118565|118475|118580|118465|118590|118475|118550|118430|170
1611862820000|2021-01-28 19:40:20|118560|118445|118515|118405|118585|118470|118500|118385|115
1611862830000|2021-01-28 19:40:30|118520|118410|118515|118400|118555|118440|118515|118400|135
1611862840000|2021-01-28 19:40:40|118505|118385|118495|118380|118505|118390|118480|118365|40
1611862850000|2021-01-28 19:40:50|118500|118385|118540|118425|118540|118425|118480|118360|175
1611862860000|2021-01-28 19:41:00|118545|118430|118570|118450|118605|118490|118530|118410|270
1611862870000|2021-01-28 19:41:10|118560|118455|118550|118430|118585|118470|118540|118425|80
1611862880000|2021-01-28 19:41:20|118570|118450|118505|118395|118590|118475|118505|118395|95
1611862890000|2021-01-28 19:41:30|118500|118390|118410|118295|118505|118390|118410|118295|375
1611862900000|2021-01-28 19:41:40|118415|118300|118425|118310|118425|118315|118405|118290|35
1611862910000|2021-01-28 19:41:50|118430|118305|118465|118345|118470|118355|118395|118285|50
1611862920000|2021-01-28 19:42:00|118480|118355|118500|118385|118505|118395|118455|118345|65
1611862930000|2021-01-28 19:42:10|118515|118395|118485|118370|118520|118405|118475|118365|100
1611862940000|2021-01-28 19:42:20|118490|118380|118490|118375|118520|118405|118490|118375|25
1611862950000|2021-01-28 19:42:30|118485|118370|118500|118385|118510|118395|118475|118355|5
1611862960000|2021-01-28 19:42:40|118490|118380|118485|118375|118510|118395|118485|118365|10
1611862970000|2021-01-28 19:42:50|118490|118365|118485|118370|118490|118375|118475|118365|15
1611862980000|2021-01-28 19:43:00|118490|118375|118515|118400|118515|118400|118480|118365|15
1611862990000|2021-01-28 19:43:10|118520|118405|118505|118385|118520|118410|118495|118385|25
1611863000000|2021-01-28 19:43:20|118500|118390|118515|118405|118515|118405|118475|118365|10
1611863010000|2021-01-28 19:43:30|118520|118410|118485|118370|118525|118410|118485|118370|55
1611863020000|2021-01-28 19:43:40|118475|118365|118415|118300|118475|118365|118415|118300|40
1611863030000|2021-01-28 19:43:50|118425|118305|118425|118310|118455|118340|118415|118300|135
1611863040000|2021-01-28 19:44:00|118430|118305|118415|118300|118445|118330|118400|118280|155
1611863050000|2021-01-28 19:44:10|118410|118295|118455|118340|118470|118355|118410|118295|15
1611863060000|2021-01-28 19:44:20|118460|118350|118455|118340|118470|118355|118440|118330|115
1611863070000|2021-01-28 19:44:30|118465|118350|118475|118360|118480|118365|118455|118340|20
1611863080000|2021-01-28 19:44:40|118480|118365|118480|118365|118485|118375|118470|118360|10
1611863090000|2021-01-28 19:44:50|118490|118375|118475|118365|118490|118375|118460|118345|20
1611863100000|2021-01-28 19:45:00|118485|118370|118495|118380|118525|118405|118480|118365|65
1611863110000|2021-01-28 19:45:10|118485|118370|118455|118345|118485|118370|118445|118335|25
1611863120000|2021-01-28 19:45:20|118450|118335|118455|118335|118465|118345|118435|118320|15
1611863130000|2021-01-28 19:45:30|118450|118330|118460|118350|118480|118365|118440|118330|5
1611863140000|2021-01-28 19:45:40|118465|118355|118490|118375|118495|118380|118455|118335|60
1611863150000|2021-01-28 19:45:50|118485|118370|118485|118375|118500|118380|118475|118365|20
1611863160000|2021-01-28 19:46:00|118490|118370|118485|118375|118495|118380|118475|118365|90
1611863170000|2021-01-28 19:46:10|118490|118380|118495|118380|118505|118390|118470|118365|30
1611863180000|2021-01-28 19:46:20|118490|118375|118490|118375|118495|118385|118485|118375|15
1611863190000|2021-01-28 19:46:30|118495|118380|118500|118380|118510|118400|118495|118380|15
1611863200000|2021-01-28 19:46:40|118505|118385|118475|118365|118505|118390|118475|118365|15
1611863210000|2021-01-28 19:46:50|118470|118370|118480|118365|118495|118380|118470|118365|15
1611863220000|2021-01-28 19:47:00|118475|118370|118450|118335|118495|118380|118445|118335|45
1611863230000|2021-01-28 19:47:10|118445|118330|118500|118385|118500|118390|118440|118320|15
1611863240000|2021-01-28 19:47:20|118495|118390|118510|118400|118515|118400|118495|118385|20
1611863250000|2021-01-28 19:47:30|118515|118405|118550|118435|118575|118465|118515|118405|265
1611863260000|2021-01-28 19:47:40|118545|118440|118540|118420|118555|118440|118525|118410|5
1611863270000|2021-01-28 19:47:50|118530|118415|118510|118390|118530|118415|118500|118390|10
1611863280000|2021-01-28 19:48:00|118525|118395|118550|118435|118560|118445|118520|118395|10
1611863290000|2021-01-28 19:48:10|118555|118430|118530|118415|118560|118440|118510|118395|20
1611863300000|2021-01-28 19:48:20|118525|118410|118550|118440|118550|118440|118510|118400|5
1611863310000|2021-01-28 19:48:30|118555|118445|118590|118470|118590|118470|118555|118440|40
1611863320000|2021-01-28 19:48:40|118585|118480|118690|118580|118710|118595|118580|118470|485
1611863330000|2021-01-28 19:48:50|118695|118590|118630|118510|118705|118590|118620|118510|160
1611863340000|2021-01-28 19:49:00|118635|118520|118670|118550|118675|118560|118620|118505|55
1611863350000|2021-01-28 19:49:10|118660|118560|118680|118565|118690|118570|118660|118550|60
1611863360000|2021-01-28 19:49:20|118675|118555|118670|118550|118675|118555|118645|118535|15
1611863370000|2021-01-28 19:49:30|118665|118555|118665|118550|118680|118565|118660|118540|10
1611863380000|2021-01-28 19:49:40|118670|118555|118680|118560|118680|118570|118650|118535|25
1611863390000|2021-01-28 19:49:50|118695|118565|118690|118570|118695|118580|118675|118560|15
1611863400000|2021-01-28 19:50:00|118685|118575|118680|118570|118690|118580|118655|118540|15
1611863410000|2021-01-28 19:50:10|118675|118565|118650|118540|118675|118565|118650|118540|35
1611863420000|2021-01-28 19:50:20|118645|118530|118640|118525|118655|118540|118615|118505|120
1611863430000|2021-01-28 19:50:30|118635|118530|118595|118480|118635|118530|118590|118475|60
1611863440000|2021-01-28 19:50:40|118585|118475|118575|118465|118595|118480|118575|118455|15
1611863450000|2021-01-28 19:50:50|118580|118460|118610|118495|118615|118500|118575|118460|90
1611863460000|2021-01-28 19:51:00|118615|118500|118655|118540|118655|118540|118605|118490|90
1611863470000|2021-01-28 19:51:10|118650|118535|118650|118535|118655|118540|118635|118515|10
1611863480000|2021-01-28 19:51:20|118645|118530|118630|118515|118655|118540|118625|118515|140
1611863490000|2021-01-28 19:51:30|118625|118495|118630|118515|118635|118515|118605|118490|70
1611863500000|2021-01-28 19:51:40|118620|118520|118675|118560|118680|118565|118620|118505|90
1611863510000|2021-01-28 19:51:50|118685|118570|118730|118615|118745|118630|118680|118565|165
1611863520000|2021-01-28 19:52:00|118740|118625|118750|118630|118765|118650|118740|118625|10
1611863530000|2021-01-28 19:52:10|118745|118635|118775|118660|118780|118665|118740|118625|65
1611863540000|2021-01-28 19:52:20|118770|118655|118800|118690|118810|118695|118770|118655|75
1611863550000|2021-01-28 19:52:30|118795|118685|118820|118705|118820|118715|118790|118675|300
1611863560000|2021-01-28 19:52:40|118815|118710|118840|118730|118855|118735|118810|118700|165
1611863570000|2021-01-28 19:52:50|118850|118735|118915|118800|118925|118810|118850|118735|225
1611863580000|2021-01-28 19:53:00|118920|118805|118920|118800|118940|118825|118900|118785|75
1611863590000|2021-01-28 19:53:10|118925|118810|118870|118760|118925|118810|118865|118750|185
1611863600000|2021-01-28 19:53:20|118865|118750|118825|118715|118870|118750|118825|118715|90
1611863610000|2021-01-28 19:53:30|118820|118720|118810|118690|118835|118720|118805|118690|25
1611863620000|2021-01-28 19:53:40|118815|118700|118795|118680|118835|118715|118795|118680|60
1611863630000|2021-01-28 19:53:50|118800|118685|118830|118720|118830|118720|118800|118685|170
1611863640000|2021-01-28 19:54:00|118825|118710|118705|118590|118830|118710|118705|118590|55
1611863650000|2021-01-28 19:54:10|118700|118585|118745|118635|118750|118635|118690|118575|295
1611863660000|2021-01-28 19:54:20|118750|118630|118745|118635|118770|118655|118700|118585|70
1611863670000|2021-01-28 19:54:30|118750|118640|118740|118625|118765|118650|118730|118615|50
1611863680000|2021-01-28 19:54:40|118730|118615|118765|118650|118765|118650|118690|118570|95
1611863690000|2021-01-28 19:54:50|118760|118640|118725|118610|118765|118650|118725|118605|65
1611863700000|2021-01-28 19:55:00|118715|118605|118635|118520|118725|118605|118630|118515|85
1611863710000|2021-01-28 19:55:10|118640|118525|118625|118505|118645|118530|118610|118495|85
1611863720000|2021-01-28 19:55:20|118635|118520|118570|118460|118645|118535|118565|118440|505
1611863730000|2021-01-28 19:55:30|118575|118465|118630|118520|118630|118520|118570|118455|85
1611863740000|2021-01-28 19:55:40|118645|118530|118665|118550|118685|118570|118645|118530|95
1611863750000|2021-01-28 19:55:50|118660|118545|118655|118540|118665|118550|118645|118525|25
1611863760000|2021-01-28 19:56:00|118665|118545|118665|118550|118670|118555|118650|118540|45
1611863770000|2021-01-28 19:56:10|118660|118545|118680|118565|118710|118600|118655|118540|355
1611863780000|2021-01-28 19:56:20|118685|118570|118630|118520|118690|118570|118625|118515|55
1611863790000|2021-01-28 19:56:30|118625|118515|118645|118530|118660|118545|118610|118505|285
1611863800000|2021-01-28 19:56:40|118650|118540|118655|118535|118670|118560|118650|118535|30
1611863810000|2021-01-28 19:56:50|118640|118530|118690|118575|118695|118580|118625|118510|80
1611863820000|2021-01-28 19:57:00|118695|118580|118730|118615|118750|118635|118690|118575|70
1611863830000|2021-01-28 19:57:10|118720|118610|118710|118595|118720|118610|118685|118580|0
1611863840000|2021-01-28 19:57:20|118720|118600|118710|118600|118730|118615|118710|118595|15
1611863850000|2021-01-28 19:57:30|118715|118585|118670|118560|118715|118585|118670|118555|30
1611863860000|2021-01-28 19:57:40|118665|118555|118690|118575|118690|118575|118665|118555|15
1611863870000|2021-01-28 19:57:50|118680|118565|118700|118585|118705|118590|118680|118565|15
1611863880000|2021-01-28 19:58:00|118695|118590|118650|118535|118695|118590|118650|118535|25
1611863890000|2021-01-28 19:58:10|118695|118575|118685|118570|118710|118595|118685|118565|300
1611863900000|2021-01-28 19:58:20|118680|118575|118705|118590|118705|118590|118680|118565|10
1611863910000|2021-01-28 19:58:30|118710|118585|118705|118590|118710|118600|118685|118575|15
1611863920000|2021-01-28 19:58:40|118695|118585|118715|118595|118715|118595|118695|118575|10
1611863930000|2021-01-28 19:58:50|118710|118600|118725|118615|118730|118620|118700|118580|10
1611863940000|2021-01-28 19:59:00|118730|118620|118715|118600|118755|118640|118715|118600|70
1611863950000|2021-01-28 19:59:10|118705|118595|118715|118610|118725|118615|118705|118590|20
1611863960000|2021-01-28 19:59:20|118730|118600|118715|118605|118730|118620|118705|118590|35
1611863970000|2021-01-28 19:59:30|118710|118600|118725|118615|118725|118615|118705|118590|10
1611863980000|2021-01-28 19:59:40|118730|118605|118705|118595|118730|118610|118705|118590|15
1611863990000|2021-01-28 19:59:50|118700|118590|118700|118590|118715|118605|118700|118590|10
1611864000000|2021-01-28 20:00:00|118705|118580|118630|118520|118715|118600|118625|118510|185
1611864010000|2021-01-28 20:00:10|118640|118530|118610|118500|118645|118530|118610|118495|55
1611864020000|2021-01-28 20:00:20|118605|118490|118600|118490|118640|118525|118600|118490|20
1611864030000|2021-01-28 20:00:30|118595|118485|118585|118470|118595|118485|118560|118445|50
1611864040000|2021-01-28 20:00:40|118595|118480|118605|118485|118610|118490|118570|118450|30
1611864050000|2021-01-28 20:00:50|118610|118490|118600|118485|118615|118505|118590|118470|30
1611864060000|2021-01-28 20:01:00|118590|118480|118530|118410|118590|118480|118525|118410|75
1611864070000|2021-01-28 20:01:10|118535|118420|118535|118425|118545|118430|118525|118410|15
1611864080000|2021-01-28 20:01:20|118540|118415|118545|118430|118545|118430|118520|118405|70
1611864090000|2021-01-28 20:01:30|118540|118425|118565|118460|118565|118460|118540|118425|10
1611864100000|2021-01-28 20:01:40|118575|118465|118605|118490|118625|118510|118570|118460|85
1611864110000|2021-01-28 20:01:50|118600|118485|118540|118425|118605|118490|118540|118425|20
1611864120000|2021-01-28 20:02:00|118530|118420|118495|118375|118540|118420|118485|118370|85
1611864130000|2021-01-28 20:02:10|118505|118380|118495|118380|118510|118395|118485|118370|30
1611864140000|2021-01-28 20:02:20|118500|118375|118480|118360|118505|118390|118475|118360|45
1611864150000|2021-01-28 20:02:30|118490|118365|118500|118385|118500|118385|118480|118360|25
1611864160000|2021-01-28 20:02:40|118515|118390|118545|118430|118550|118435|118515|118390|40
1611864170000|2021-01-28 20:02:50|118550|118425|118560|118445|118560|118450|118545|118425|55
1611864180000|2021-01-28 20:03:00|118565|118455|118575|118460|118580|118470|118565|118455|20
1611864190000|2021-01-28 20:03:10|118570|118465|118560|118445|118585|118475|118560|118445|20
1611864200000|2021-01-28 20:03:20|118550|118440|118575|118460|118575|118460|118550|118430|10
1611864210000|2021-01-28 20:03:30|118580|118465|118550|118440|118580|118465|118545|118435|25
1611864220000|2021-01-28 20:03:40|118555|118445|118575|118460|118580|118465|118550|118435|25
1611864230000|2021-01-28 20:03:50|118565|118450|118580|118470|118580|118470|118535|118420|25
1611864240000|2021-01-28 20:04:00|118575|118475|118615|118505|118615|118505|118575|118465|55
1611864250000|2021-01-28 20:04:10|118620|118495|118620|118510|118640|118520|118605|118495|20
1611864260000|2021-01-28 20:04:20|118615|118505|118600|118485|118635|118515|118595|118485|35
1611864270000|2021-01-28 20:04:30|118595|118475|118580|118465|118595|118480|118580|118465|75
1611864280000|2021-01-28 20:04:40|118570|118460|118555|118445|118580|118465|118550|118435|35
1611864290000|2021-01-28 20:04:50|118560|118440|118535|118415|118560|118445|118535|118415|20
1611864300000|2021-01-28 20:05:00|118525|118410|118510|118395|118525|118410|118470|118355|80
1611864310000|2021-01-28 20:05:10|118525|118405|118555|118435|118560|118440|118515|118400|60
1611864320000|2021-01-28 20:05:20|118545|118440|118565|118450|118570|118455|118545|118430|15
1611864330000|2021-01-28 20:05:30|118570|118455|118540|118430|118575|118460|118540|118430|45
1611864340000|2021-01-28 20:05:40|118545|118425|118520|118405|118560|118445|118520|118405|30
1611864350000|2021-01-28 20:05:50|118515|118395|118540|118430|118540|118430|118500|118390|15
1611864360000|2021-01-28 20:06:00|118545|118435|118530|118415|118545|118435|118515|118410|25
1611864370000|2021-01-28 20:06:10|118520|118410|118520|118410|118530|118415|118485|118375|30
1611864380000|2021-01-28 20:06:20|118515|118400|118530|118420|118535|118420|118510|118390|10
1611864390000|2021-01-28 20:06:30|118535|118415|118520|118400|118535|118420|118510|118395|10
1611864400000|2021-01-28 20:06:40|118515|118405|118520|118410|118520|118410|118505|118395|0
1611864410000|2021-01-28 20:06:50|118525|118420|118500|118385|118525|118420|118490|118375|20
1611864420000|2021-01-28 20:07:00|118510|118380|118505|118385|118525|118415|118500|118380|20
1611864430000|2021-01-28 20:07:10|118510|118390|118520|118400|118520|118405|118505|118390|15
1611864440000|2021-01-28 20:07:20|118515|118395|118505|118390|118520|118410|118495|118380|20
1611864450000|2021-01-28 20:07:30|118500|118385|118500|118390|118525|118410|118500|118385|15
1611864460000|2021-01-28 20:07:40|118495|118380|118500|118385|118505|118390|118490|118380|20
1611864470000|2021-01-28 20:07:50|118505|118390|118525|118405|118530|118415|118500|118385|20
1611864480000|2021-01-28 20:08:00|118505|118390|118490|118380|118505|118390|118485|118370|15
1611864490000|2021-01-28 20:08:10|118500|118385|118495|118380|118510|118395|118490|118380|15
1611864500000|2021-01-28 20:08:20|118490|118370|118510|118395|118515|118405|118485|118370|20
1611864510000|2021-01-28 20:08:30|118505|118385|118510|118400|118510|118400|118490|118375|5
1611864520000|2021-01-28 20:08:40|118515|118405|118530|118415|118545|118435|118515|118400|35
1611864530000|2021-01-28 20:08:50|118535|118405|118515|118395|118535|118405|118500|118390|10
1611864540000|2021-01-28 20:09:00|118505|118400|118490|118380|118505|118400|118485|118370|10
1611864550000|2021-01-28 20:09:10|118500|118385|118515|118405|118520|118405|118495|118380|20
1611864560000|2021-01-28 20:09:20|118510|118410|118495|118380|118525|118410|118495|118380|35
1611864570000|2021-01-28 20:09:30|118485|118385|118530|118415|118530|118415|118485|118365|15
1611864580000|2021-01-28 20:09:40|118525|118410|118520|118415|118530|118415|118515|118405|25
1611864590000|2021-01-28 20:09:50|118525|118405|118510|118395|118525|118410|118490|118375|20
1611864600000|2021-01-28 20:10:00|118505|118380|118495|118380|118505|118380|118475|118360|25
1611864610000|2021-01-28 20:10:10|118500|118385|118495|118380|118500|118385|118480|118375|10
1611864620000|2021-01-28 20:10:20|118490|118375|118505|118390|118510|118390|118485|118375|15
1611864630000|2021-01-28 20:10:30|118500|118395|118505|118390|118520|118410|118495|118390|35
1611864640000|2021-01-28 20:10:40|118515|118410|118580|118465|118580|118465|118515|118400|215
1611864650000|2021-01-28 20:10:50|118565|118450|118600|118485|118600|118495|118565|118450|85
1611864660000|2021-01-28 20:11:00|118595|118480|118605|118495|118620|118510|118580|118470|60
1611864670000|2021-01-28 20:11:10|118615|118490|118640|118525|118640|118525|118595|118475|75
1611864680000|2021-01-28 20:11:20|118630|118510|118665|118545|118665|118555|118615|118500|30
1611864690000|2021-01-28 20:11:30|118660|118530|118630|118510|118660|118545|118625|118510|10
1611864700000|2021-01-28 20:11:40|118625|118515|118600|118485|118625|118515|118590|118475|25
1611864710000|2021-01-28 20:11:50|118595|118480|118590|118475|118615|118500|118570|118455|65
1611864720000|2021-01-28 20:12:00|118580|118465|118580|118465|118590|118475|118570|118450|10
1611864730000|2021-01-28 20:12:10|118575|118460|118565|118455|118580|118465|118560|118445|15
1611864740000|2021-01-28 20:12:20|118560|118450|118575|118465|118585|118470|118550|118435|15
1611864750000|2021-01-28 20:12:30|118570|118455|118595|118475|118610|118495|118560|118450|70
1611864760000|2021-01-28 20:12:40|118605|118480|118600|118485|118610|118500|118600|118480|15
1611864770000|2021-01-28 20:12:50|118605|118495|118630|118520|118635|118525|118605|118490|70
1611864780000|2021-01-28 20:13:00|118625|118500|118635|118515|118640|118525|118600|118490|30
1611864790000|2021-01-28 20:13:10|118645|118520|118645|118525|118660|118545|118645|118520|50
1611864800000|2021-01-28 20:13:20|118635|118515|118630|118520|118645|118525|118625|118515|10
1611864810000|2021-01-28 20:13:30|118625|118515|118615|118505|118630|118515|118615|118505|15
1611864820000|2021-01-28 20:13:40|118610|118495|118595|118485|118610|118495|118585|118465|15
1611864830000|2021-01-28 20:13:50|118605|118490|118610|118490|118610|118495|118595|118480|25
1611864840000|2021-01-28 20:14:00|118605|118485|118630|118515|118645|118530|118605|118485|35
1611864850000|2021-01-28 20:14:10|118625|118510|118620|118510|118630|118515|118615|118505|20
1611864860000|2021-01-28 20:14:20|118615|118505|118660|118550|118660|118550|118615|118505|110
1611864870000|2021-01-28 20:14:30|118665|118555|118655|118540|118680|118565|118655|118540|125
1611864880000|2021-01-28 20:14:40|118665|118550|118665|118545|118685|118575|118655|118540|20
1611864890000|2021-01-28 20:14:50|118670|118550|118655|118540|118675|118560|118655|118540|5
1611864900000|2021-01-28 20:15:00|118660|118545|118680|118560|118685|118575|118660|118545|25
1611864910000|2021-01-28 20:15:10|118675|118565|118720|118610|118730|118615|118670|118560|95
1611864920000|2021-01-28 20:15:20|118730|118605|118710|118590|118730|118615|118680|118565|25
1611864930000|2021-01-28 20:15:30|118735|118595|118765|118660|118765|118660|118735|118595|85
1611864940000|2021-01-28 20:15:40|118770|118655|118795|118685|118795|118685|118735|118620|120
1611864950000|2021-01-28 20:15:50|118800|118675|118790|118675|118805|118695|118780|118665|75
1611864960000|2021-01-28 20:16:00|118785|118665|118785|118675|118795|118680|118770|118665|75
1611864970000|2021-01-28 20:16:10|118790|118680|118795|118685|118795|118685|118775|118665|120
1611864980000|2021-01-28 20:16:20|118800|118690|118805|118690|118825|118715|118795|118685|100
1611864990000|2021-01-28 20:16:30|118795|118680|118815|118705|118825|118710|118790|118675|15
1611865000000|2021-01-28 20:16:40|118805|118695|118815|118700|118825|118710|118800|118690|5
1611865010000|2021-01-28 20:16:50|118810|118695|118805|118690|118815|118695|118795|118690|0
1611865020000|2021-01-28 20:17:00|118810|118695|118780|118665|118810|118695|118770|118655|90
1611865030000|2021-01-28 20:17:10|118770|118660|118795|118675|118795|118675|118770|118655|160
1611865040000|2021-01-28 20:17:20|118780|118680|118760|118645|118780|118690|118750|118640|25
1611865050000|2021-01-28 20:17:30|118765|118650|118750|118635|118785|118670|118750|118635|45
1611865060000|2021-01-28 20:17:40|118745|118640|118765|118655|118770|118660|118745|118635|25
1611865070000|2021-01-28 20:17:50|118770|118660|118770|118660|118770|118665|118765|118650|10
1611865080000|2021-01-28 20:18:00|118795|118655|118785|118670|118800|118685|118765|118655|70
1611865090000|2021-01-28 20:18:10|118790|118680|118750|118640|118820|118710|118750|118640|135
1611865100000|2021-01-28 20:18:20|118760|118645|118745|118635|118775|118660|118745|118635|20
1611865110000|2021-01-28 20:18:30|118750|118640|118745|118630|118760|118645|118735|118625|105
1611865120000|2021-01-28 20:18:40|118735|118620|118740|118625|118760|118650|118730|118615|40
1611865130000|2021-01-28 20:18:50|118745|118630|118750|118635|118755|118640|118740|118625|5
1611865140000|2021-01-28 20:19:00|118760|118640|118765|118655|118770|118660|118760|118635|15
1611865150000|2021-01-28 20:19:10|118770|118650|118795|118680|118805|118690|118760|118650|115
1611865160000|2021-01-28 20:19:20|118800|118685|118845|118735|118850|118735|118795|118675|50
1611865170000|2021-01-28 20:19:30|118855|118740|118900|118790|118905|118795|118850|118740|115
1611865180000|2021-01-28 20:19:40|118905|118795|118905|118785|118930|118815|118905|118785|70
1611865190000|2021-01-28 20:19:50|118885|118775|118875|118765|118905|118790|118870|118765|30
1611865200000|2021-01-28 20:20:00|118870|118760|118875|118765|118905|118795|118870|118760|60
1611865210000|2021-01-28 20:20:10|118880|118770|118860|118745|118885|118770|118855|118740|40
1611865220000|2021-01-28 20:20:20|118855|118740|118795|118685|118855|118740|118795|118685|65
1611865230000|2021-01-28 20:20:30|118805|118690|118810|118700|118815|118700|118790|118675|90
1611865240000|2021-01-28 20:20:40|118830|118705|118745|118630|118830|118715|118740|118630|75
1611865250000|2021-01-28 20:20:50|118750|118635|118745|118630|118760|118645|118740|118630|25
1611865260000|2021-01-28 20:21:00|118740|118635|118790|118670|118795|118685|118725|118610|95
1611865270000|2021-01-28 20:21:10|118780|118665|118810|118695|118810|118700|118780|118660|25
1611865280000|2021-01-28 20:21:20|118815|118700|118825|118715|118830|118715|118810|118695|20
1611865290000|2021-01-28 20:21:30|118830|118710|118825|118710|118835|118725|118800|118680|55
1611865300000|2021-01-28 20:21:40|118820|118705|118820|118700|118830|118715|118810|118695|60
1611865310000|2021-01-28 20:21:50|118810|118705|118835|118725|118845|118735|118810|118700|45
1611865320000|2021-01-28 20:22:00|118840|118730|118865|118750|118870|118760|118835|118725|35
1611865330000|2021-01-28 20:22:10|118860|118740|118810|118700|118860|118745|118810|118695|30
1611865340000|2021-01-28 20:22:20|118835|118720|118845|118735|118850|118740|118830|118715|35
1611865350000|2021-01-28 20:22:30|118835|118725|118870|118765|118870|118765|118835|118725|65
1611865360000|2021-01-28 20:22:40|118900|118785|118900|118785|118910|118800|118885|118775|145
1611865370000|2021-01-28 20:22:50|118905|118795|119005|118890|119005|118890|118900|118785|195
1611865380000|2021-01-28 20:23:00|119000|118885|118950|118835|119000|118885|118940|118830|80
1611865390000|2021-01-28 20:23:10|118945|118830|118975|118860|118985|118875|118935|118825|180
1611865400000|2021-01-28 20:23:20|118965|118865|119000|118885|119005|118890|118965|118855|35
1611865410000|2021-01-28 20:23:30|118995|118870|118970|118855|118995|118880|118970|118855|20
1611865420000|2021-01-28 20:23:40|118965|118850|119035|118925|119040|118930|118960|118845|115
1611865430000|2021-01-28 20:23:50|119030|118920|119040|118930|119045|118935|119015|118900|55
1611865440000|2021-01-28 20:24:00|119045|118925|119065|118945|119085|118970|119040|118925|150
1611865450000|2021-01-28 20:24:10|119060|118955|119060|118950|119075|118960|119045|118930|50
1611865460000|2021-01-28 20:24:20|119055|118945|119095|118980|119105|118985|119035|118920|195
1611865470000|2021-01-28 20:24:30|119085|118965|119065|118955|119105|118990|119065|118955|30
1611865480000|2021-01-28 20:24:40|119060|118945|119045|118925|119060|118945|118990|118875|130
1611865490000|2021-01-28 20:24:50|119040|118930|119060|118940|119070|118955|119035|118925|70
1611865500000|2021-01-28 20:25:00|119065|118945|119040|118930|119080|118965|119040|118930|125
1611865510000|2021-01-28 20:25:10|119030|118925|119060|118950|119065|118955|119020|118910|185
1611865520000|2021-01-28 20:25:20|119065|118955|119135|119020|119145|119035|119060|118950|155
1611865530000|2021-01-28 20:25:30|119145|119030|119140|119030|119145|119035|119130|119010|100
1611865540000|2021-01-28 20:25:40|119145|119040|119130|119010|119165|119050|119125|119010|45
1611865550000|2021-01-28 20:25:50|119135|119020|119140|119020|119145|119030|119130|119015|25
1611865560000|2021-01-28 20:26:00|119135|119025|119165|119050|119165|119050|119135|119025|95
1611865570000|2021-01-28 20:26:10|119160|119055|119165|119050|119170|119060|119140|119030|175
1611865580000|2021-01-28 20:26:20|119170|119055|119165|119055|119170|119060|119155|119045|40
1611865590000|2021-01-28 20:26:30|119160|119045|119180|119065|119205|119085|119155|119040|355
1611865600000|2021-01-28 20:26:40|119190|119070|119185|119070|119195|119080|119170|119055|70
1611865610000|2021-01-28 20:26:50|119190|119080|119165|119055|119210|119100|119165|119055|95
1611865620000|2021-01-28 20:27:00|119170|119050|119160|119055|119170|119055|119145|119030|90
1611865630000|2021-01-28 20:27:10|119165|119050|119155|119045|119170|119055|119150|119045|40
1611865640000|2021-01-28 20:27:20|119150|119040|119160|119050|119170|119055|119150|119040|65
1611865650000|2021-01-28 20:27:30|119165|119055|119120|119005|119170|119055|119115|119005|100
1611865660000|2021-01-28 20:27:40|119160|119045|119155|119040|119165|119055|119155|119040|140
1611865670000|2021-01-28 20:27:50|119150|119035|119120|119010|119150|119035|119115|119000|20
1611865680000|2021-01-28 20:28:00|119130|119015|119090|118980|119130|119015|119080|118965|100
1611865690000|2021-01-28 20:28:10|119095|118985|119115|119000|119115|119000|119090|118985|55
1611865700000|2021-01-28 20:28:20|119110|118995|119145|119035|119145|119035|119110|118995|70
1611865710000|2021-01-28 20:28:30|119150|119040|119220|119105|119220|119110|119150|119035|285
1611865720000|2021-01-28 20:28:40|119225|119110|119240|119120|119260|119150|119220|119105|205
1611865730000|2021-01-28 20:28:50|119235|119125|119245|119130|119260|119145|119235|119125|135
1611865740000|2021-01-28 20:29:00|119240|119125|119195|119085|119260|119145|119195|119085|115
1611865750000|2021-01-28 20:29:10|119215|119100|119235|119125|119240|119125|119190|119075|40
1611865760000|2021-01-28 20:29:20|119240|119115|119200|119090|119240|119115|119200|119090|30
1611865770000|2021-01-28 20:29:30|119195|119080|119125|119010|119205|119090|119125|119010|60
1611865780000|2021-01-28 20:29:40|119105|118990|119035|118920|119105|118990|119030|118915|235
1611865790000|2021-01-28 20:29:50|119040|118925|119020|118905|119055|118940|119010|118895|115
1611865800000|2021-01-28 20:30:00|119010|118900|118980|118870|119045|118930|118970|118860|275
1611865810000|2021-01-28 20:30:10|118985|118885|119000|118885|119010|118895|118975|118865|5
1611865820000|2021-01-28 20:30:20|119005|118895|119005|118885|119025|118910|118980|118870|25
1611865830000|2021-01-28 20:30:30|118995|118890|119060|118945|119080|118965|118995|118885|50
1611865840000|2021-01-28 20:30:40|119055|118940|119100|118980|119100|118985|119045|118925|25
1611865850000|2021-01-28 20:30:50|119090|118975|119155|119040|119155|119040|119085|118970|120
1611865860000|2021-01-28 20:31:00|119170|119045|119265|119150|119265|119150|119170|119045|365
1611865870000|2021-01-28 20:31:10|119255|119145|119245|119130|119265|119150|119220|119105|35
1611865880000|2021-01-28 20:31:20|119265|119150|119255|119130|119265|119150|119230|119115|20
1611865890000|2021-01-28 20:31:30|119250|119140|119225|119110|119250|119140|119200|119080|40
1611865900000|2021-01-28 20:31:40|119215|119105|119290|119175|119290|119175|119215|119095|75
1611865910000|2021-01-28 20:31:50|119280|119165|119285|119165|119315|119200|119280|119165|155
1611865920000|2021-01-28 20:32:00|119275|119160|119245|119130|119320|119205|119245|119130|155
1611865930000|2021-01-28 20:32:10|119240|119125|119190|119080|119245|119125|119190|119080|130
1611865940000|2021-01-28 20:32:20|119180|119070|119170|119055|119195|119080|119170|119055|65
1611865950000|2021-01-28 20:32:30|119165|119040|119200|119085|119215|119100|119120|119005|210
1611865960000|2021-01-28 20:32:40|119205|119090|119225|119110|119245|119135|119205|119090|45
1611865970000|2021-01-28 20:32:50|119230|119115|119265|119145|119270|119155|119220|119110|130
1611865980000|2021-01-28 20:33:00|119255|119135|119260|119145|119265|119145|119220|119110|20
1611865990000|2021-01-28 20:33:10|119255|119140|119245|119135|119270|119155|119235|119115|20
1611866000000|2021-01-28 20:33:20|119240|119130|119245|119125|119265|119155|119225|119115|75
1611866010000|2021-01-28 20:33:30|119240|119130|119210|119100|119245|119135|119200|119085|35
1611866020000|2021-01-28 20:33:40|119215|119095|119200|119090|119220|119105|119195|119080|10
1611866030000|2021-01-28 20:33:50|119220|119105|119145|119030|119225|119110|119145|119030|115
1611866040000|2021-01-28 20:34:00|119140|119025|119085|118975|119140|119025|119075|118960|85
1611866050000|2021-01-28 20:34:10|119070|118960|119130|119010|119140|119020|119070|118960|45
1611866060000|2021-01-28 20:34:20|119125|119005|119090|118975|119135|119020|119085|118975|20
1611866070000|2021-01-28 20:34:30|119095|118980|119080|118965|119110|118995|119080|118965|20
1611866080000|2021-01-28 20:34:40|119085|118970|119090|118975|119090|118975|119060|118950|30
1611866090000|2021-01-28 20:34:50|119095|118980|119085|118965|119100|118990|119075|118960|10
1611866100000|2021-01-28 20:35:00|119075|118960|119045|118935|119085|118970|119045|118935|15
1611866110000|2021-01-28 20:35:10|119040|118925|119000|118885|119040|118925|118995|118880|60
1611866120000|2021-01-28 20:35:20|119005|118895|118990|118875|119010|118895|118980|118870|15
1611866130000|2021-01-28 20:35:30|118995|118885|119005|118890|119015|118905|118990|118870|5
1611866140000|2021-01-28 20:35:40|119015|118885|118985|118870|119015|118895|118975|118855|40
1611866150000|2021-01-28 20:35:50|118995|118880|119015|118900|119030|118915|118990|118870|155
1611866160000|2021-01-28 20:36:00|119010|118905|119015|118900|119025|118910|119000|118885|15
1611866170000|2021-01-28 20:36:10|119010|118885|118970|118860|119010|118885|118970|118850|15
1611866180000|2021-01-28 20:36:20|118975|118865|118955|118835|118975|118865|118935|118825|45
1611866190000|2021-01-28 20:36:30|118950|118840|118955|118840|118965|118850|118940|118825|95
1611866200000|2021-01-28 20:36:40|118950|118845|118960|118840|118990|118870|118950|118835|40
1611866210000|2021-01-28 20:36:50|118950|118845|118940|118825|118960|118845|118935|118820|35
1611866220000|2021-01-28 20:37:00|118930|118815|118975|118865|118980|118865|118925|118810|30
1611866230000|2021-01-28 20:37:10|118980|118860|118950|118840|118995|118880|118950|118840|35
1611866240000|2021-01-28 20:37:20|118955|118845|118955|118845|118995|118885|118950|118835|145
1611866250000|2021-01-28 20:37:30|118950|118835|118960|118845|118960|118845|118940|118825|35
1611866260000|2021-01-28 20:37:40|118955|118825|118905|118790|118955|118825|118905|118785|55
1611866270000|2021-01-28 20:37:50|118900|118785|118895|118780|118915|118795|118885|118775|175
1611866280000|2021-01-28 20:38:00|118900|118775|118900|118785|118915|118800|118890|118775|0
1611866290000|2021-01-28 20:38:10|118910|118790|118950|118840|118950|118840|118900|118785|70
1611866300000|2021-01-28 20:38:20|118945|118835|118900|118785|118960|118840|118895|118780|30
1611866310000|2021-01-28 20:38:30|118905|118780|118930|118820|118945|118830|118895|118780|30
1611866320000|2021-01-28 20:38:40|118935|118810|118920|118805|118935|118820|118900|118785|60
1611866330000|2021-01-28 20:38:50|118925|118815|118920|118805|118940|118830|118910|118800|20
1611866340000|2021-01-28 20:39:00|118925|118810|118905|118790|118925|118810|118890|118780|25
1611866350000|2021-01-28 20:39:10|118910|118795|118915|118800|118915|118805|118880|118765|165
1611866360000|2021-01-28 20:39:20|118910|118795|118915|118805|118915|118805|118900|118785|10
1611866370000|2021-01-28 20:39:30|118910|118795|118940|118825|118950|118835|118910|118795|85
1611866380000|2021-01-28 20:39:40|118930|118820|118940|118825|118950|118830|118925|118810|10
1611866390000|2021-01-28 20:39:50|118945|118820|118950|118835|118955|118840|118930|118815|15
1611866400000|2021-01-28 20:40:00|118945|118870|119095|118980|119105|118990|118945|118860|275
1611866410000|2021-01-28 20:40:10|119105|118990|119175|119060|119185|119070|119100|118985|210
1611866420000|2021-01-28 20:40:20|119160|119045|119095|118980|119165|119050|119085|118965|70
1611866430000|2021-01-28 20:40:30|119100|118985|119135|119020|119150|119035|119100|118980|50
1611866440000|2021-01-28 20:40:40|119125|119010|119125|119005|119145|119030|119090|118980|25
1611866450000|2021-01-28 20:40:50|119120|118995|119140|119025|119140|119025|119095|118980|70
1611866460000|2021-01-28 20:41:00|119135|119020|119095|118975|119140|119025|119090|118975|20
1611866470000|2021-01-28 20:41:10|119090|118970|119070|118955|119090|118970|119070|118955|15
1611866480000|2021-01-28 20:41:20|119080|118965|119100|118990|119110|119000|119065|118955|35
1611866490000|2021-01-28 20:41:30|119095|118980|119165|119050|119170|119055|119085|118970|95
1611866500000|2021-01-28 20:41:40|119170|119060|119175|119060|119235|119120|119165|119050|105
1611866510000|2021-01-28 20:41:50|119185|119070|119185|119065|119195|119075|119165|119045|20
1611866520000|2021-01-28 20:42:00|119190|119075|119120|119005|119195|119080|119105|118990|50
1611866530000|2021-01-28 20:42:10|119125|119010|119025|118915|119125|119010|119015|118895|60
1611866540000|2021-01-28 20:42:20|119030|118910|119095|118980|119115|119000|119020|118910|150
1611866550000|2021-01-28 20:42:30|119110|118995|119115|118995|119130|119015|119090|118980|10
1611866560000|2021-01-28 20:42:40|119120|119005|119070|118955|119120|119005|119065|118950|75
1611866570000|2021-01-28 20:42:50|119085|118965|119045|118935|119085|118970|119045|118935|40
1611866580000|2021-01-28 20:43:00|119060|118945|119015|118900|119060|118945|119005|118895|95
1611866590000|2021-01-28 20:43:10|119020|118910|119040|118920|119040|118925|119010|118890|30
1611866600000|2021-01-28 20:43:20|119030|118915|119020|118905|119030|118915|119015|118900|20
1611866610000|2021-01-28 20:43:30|119015|118895|118995|118880|119020|118900|118990|118880|15
1611866620000|2021-01-28 20:43:40|118990|118870|118960|118840|118995|118875|118945|118830|260
1611866630000|2021-01-28 20:43:50|118965|118850|118920|118805|118965|118850|118905|118790|85
1611866640000|2021-01-28 20:44:00|118925|118800|119000|118885|119000|118885|118910|118800|80
1611866650000|2021-01-28 20:44:10|118995|118875|118950|118835|118995|118875|118945|118825|30
1611866660000|2021-01-28 20:44:20|118965|118850|118950|118835|118970|118855|118935|118820|5
1611866670000|2021-01-28 20:44:30|118955|118840|118925|118815|118955|118845|118925|118810|80
1611866680000|2021-01-28 20:44:40|118930|118810|118895|118785|118930|118815|118895|118785|40
1611866690000|2021-01-28 20:44:50|118905|118790|118930|118815|118930|118820|118900|118790|50
1611866700000|2021-01-28 20:45:00|118940|118820|118965|118845|118970|118855|118915|118795|115
1611866710000|2021-01-28 20:45:10|118970|118855|119005|118895|119010|118900|118965|118850|30
1611866720000|2021-01-28 20:45:20|119010|118890|119040|118925|119040|118925|119005|118890|75
1611866730000|2021-01-28 20:45:30|119035|118920|119055|118940|119055|118940|119030|118910|5
1611866740000|2021-01-28 20:45:40|119060|118945|119020|118905|119070|118960|119020|118905|30
1611866750000|2021-01-28 20:45:50|119025|118910|118995|118875|119030|118920|118995|118875|10
1611866760000|2021-01-28 20:46:00|118985|118870|119005|118890|119010|118890|118965|118850|20
1611866770000|2021-01-28 20:46:10|119000|118885|118970|118855|119005|118890|118950|118840|50
1611866780000|2021-01-28 20:46:20|118965|118850|118910|118790|118970|118855|118910|118790|80
1611866790000|2021-01-28 20:46:30|118905|118795|118900|118790|118905|118795|118885|118770|20
1611866800000|2021-01-28 20:46:40|118895|118785|118885|118775|118900|118790|118885|118770|40
1611866810000|2021-01-28 20:46:50|118890|118780|118885|118775|118895|118780|118885|118775|35
1611866820000|2021-01-28 20:47:00|118830|118720|118875|118765|118880|118765|118830|118720|140
1611866830000|2021-01-28 20:47:10|118880|118760|118965|118850|118980|118860|118875|118760|195
1611866840000|2021-01-28 20:47:20|118960|118845|118955|118850|118970|118855|118940|118825|15
1611866850000|2021-01-28 20:47:30|118945|118840|119020|118895|119020|118900|118940|118825|60
1611866860000|2021-01-28 20:47:40|119025|118905|119010|118895|119025|118915|119000|118885|70
1611866870000|2021-01-28 20:47:50|119000|118890|119025|118905|119040|118930|119000|118890|15
1611866880000|2021-01-28 20:48:00|119030|118900|119050|118935|119070|118960|119025|118900|85
1611866890000|2021-01-28 20:48:10|119045|118930|119010|118895|119045|118930|119010|118890|20
1611866900000|2021-01-28 20:48:20|119000|118890|118985|118875|119015|118905|118980|118870|50
1611866910000|2021-01-28 20:48:30|118980|118870|118970|118855|118985|118875|118960|118845|80
1611866920000|2021-01-28 20:48:40|118955|118850|118965|118855|118980|118865|118955|118845|30
1611866930000|2021-01-28 20:48:50|118970|118850|118990|118875|118990|118875|118950|118835|60
1611866940000|2021-01-28 20:49:00|118985|118870|118945|118830|118985|118870|118945|118825|40
1611866950000|2021-01-28 20:49:10|118950|118840|118970|118845|118985|118875|118940|118825|20
1611866960000|2021-01-28 20:49:20|118960|118855|118960|118845|118970|118860|118940|118830|25
1611866970000|2021-01-28 20:49:30|118955|118835|118965|118855|118975|118860|118945|118830|10
1611866980000|2021-01-28 20:49:40|118970|118880|119010|118890|119015|118900|118970|118870|100
1611866990000|2021-01-28 20:49:50|119005|118895|118975|118850|119010|118900|118965|118850|50
1611867000000|2021-01-28 20:50:00|118955|118835|118955|118850|118975|118860|118925|118815|120
1611867010000|2021-01-28 20:50:10|118960|118855|118980|118865|118985|118875|118960|118850|30
1611867020000|2021-01-28 20:50:20|118985|118860|118945|118825|118985|118860|118935|118820|20
1611867030000|2021-01-28 20:50:30|118940|118830|118950|118835|118955|118840|118925|118810|25
1611867040000|2021-01-28 20:50:40|118945|118825|118965|118840|118980|118870|118940|118825|225
1611867050000|2021-01-28 20:50:50|118960|118830|118905|118790|118960|118830|118880|118770|40
1611867060000|2021-01-28 20:51:00|118910|118785|118890|118770|118915|118800|118880|118770|5
1611867070000|2021-01-28 20:51:10|118885|118775|118880|118765|118885|118775|118865|118750|20
1611867080000|2021-01-28 20:51:20|118885|118760|118870|118755|118885|118765|118855|118740|30
1611867090000|2021-01-28 20:51:30|118885|118765|118925|118815|118925|118820|118875|118765|55
1611867100000|2021-01-28 20:51:40|118945|118825|118940|118825|118945|118835|118925|118810|60
1611867110000|2021-01-28 20:51:50|118935|118830|118975|118860|119010|118900|118930|118815|105
1611867120000|2021-01-28 20:52:00|118965|118855|118955|118840|118975|118865|118955|118840|5
1611867130000|2021-01-28 20:52:10|118945|118845|118950|118840|118955|118845|118925|118815|25
1611867140000|2021-01-28 20:52:20|118955|118845|118965|118850|118965|118850|118935|118820|85
1611867150000|2021-01-28 20:52:30|118960|118845|118970|118855|118990|118875|118960|118845|30
1611867160000|2021-01-28 20:52:40|118965|118850|118950|118840|118970|118855|118945|118825|25
1611867170000|2021-01-28 20:52:50|118940|118830|118970|118855|118970|118860|118925|118815|95
1611867180000|2021-01-28 20:53:00|118965|118850|118945|118830|118965|118855|118940|118825|30
1611867190000|2021-01-28 20:53:10|118950|118835|118945|118830|118960|118850|118945|118825|40
1611867200000|2021-01-28 20:53:20|118955|118840|118985|118870|118985|118870|118945|118825|20
1611867210000|2021-01-28 20:53:30|118980|118865|118990|118880|118990|118880|118965|118850|20
1611867220000|2021-01-28 20:53:40|119025|118910|119045|118935|119065|118950|119020|118905|80
1611867230000|2021-01-28 20:53:50|119050|118940|119040|118925|119060|118955|119035|118915|70
1611867240000|2021-01-28 20:54:00|119045|118940|119065|118945|119070|118955|119045|118940|20
1611867250000|2021-01-28 20:54:10|119055|118950|119110|118990|119125|119010|119055|118935|50
1611867260000|2021-01-28 20:54:20|119105|118980|119080|118965|119120|119000|119080|118960|10
1611867270000|2021-01-28 20:54:30|119090|118970|119070|118960|119100|118980|119060|118945|10
1611867280000|2021-01-28 20:54:40|119060|118950|119085|118970|119085|118970|119050|118940|15
1611867290000|2021-01-28 20:54:50|119080|118960|119025|118910|119080|118960|119025|118910|25
1611867300000|2021-01-28 20:55:00|119035|118920|118955|118840|119035|118920|118940|118825|50
1611867310000|2021-01-28 20:55:10|118945|118830|118960|118850|119010|118885|118945|118830|130
1611867320000|2021-01-28 20:55:20|118970|118855|118965|118850|118970|118855|118950|118835|70
1611867330000|2021-01-28 20:55:30|118960|118815|118915|118805|118960|118815|118915|118800|25
1611867340000|2021-01-28 20:55:40|118930|118810|118925|118810|118930|118815|118905|118795|25
1611867350000|2021-01-28 20:55:50|118905|118790|118925|118805|118925|118805|118895|118780|35
1611867360000|2021-01-28 20:56:00|118950|118835|118920|118805|118975|118855|118920|118805|55
1611867370000|2021-01-28 20:56:10|118915|118800|118895|118785|118915|118805|118890|118780|35
1611867380000|2021-01-28 20:56:20|118920|118800|118900|118785|118930|118815|118900|118785|20
1611867390000|2021-01-28 20:56:30|118895|118780|118895|118785|118900|118790|118895|118780|25
1611867400000|2021-01-28 20:56:40|118890|118780|118890|118780|118900|118785|118880|118765|55
1611867410000|2021-01-28 20:56:50|118900|118785|118890|118780|118900|118790|118890|118775|40
1611867420000|2021-01-28 20:57:00|118915|118805|118910|118795|118925|118810|118910|118795|25
1611867430000|2021-01-28 20:57:10|118920|118800|118870|118760|118920|118800|118870|118755|30
1611867440000|2021-01-28 20:57:20|118890|118775|118880|118765|118890|118775|118865|118755|20
1611867450000|2021-01-28 20:57:30|118890|118775|118850|118730|118895|118780|118850|118730|45
1611867460000|2021-01-28 20:57:40|118840|118725|118835|118720|118840|118730|118835|118720|25
1611867470000|2021-01-28 20:57:50|118825|118710|118845|118725|118845|118730|118825|118710|25
1611867480000|2021-01-28 20:58:00|118860|118740|118860|118745|118900|118785|118855|118740|60
1611867490000|2021-01-28 20:58:10|118870|118750|118845|118725|118875|118760|118845|118725|15
1611867500000|2021-01-28 20:58:20|118835|118730|118845|118730|118870|118760|118835|118725|40
1611867510000|2021-01-28 20:58:30|118850|118735|118855|118740|118855|118740|118835|118720|20
1611867520000|2021-01-28 20:58:40|118845|118735|118820|118700|118845|118735|118815|118700|35
1611867530000|2021-01-28 20:58:50|118815|118705|118810|118700|118815|118705|118795|118690|30
1611867540000|2021-01-28 20:59:00|118825|118695|118860|118750|118860|118750|118825|118695|35
1611867550000|2021-01-28 20:59:10|118850|118740|118860|118745|118860|118745|118820|118705|60
1611867560000|2021-01-28 20:59:20|118855|118735|118845|118735|118855|118745|118835|118715|10
1611867570000|2021-01-28 20:59:30|118850|118740|118840|118725|118865|118740|118835|118725|5
1611867580000|2021-01-28 20:59:40|118835|118715|118815|118700|118835|118720|118815|118700|20
1611867590000|2021-01-28 20:59:50|118810|118695|118820|118705|118820|118705|118805|118690|30
1611867600000|2021-01-28 21:00:00|118825|118710|118835|118715|118835|118720|118820|118710|10
1611867610000|2021-01-28 21:00:10|118820|118705|118820|118710|118820|118710|118785|118680|35
1611867620000|2021-01-28 21:00:20|118805|118700|118835|118725|118835|118725|118805|118700|40
1611867630000|2021-01-28 21:00:30|118840|118740|118815|118705|118860|118740|118815|118705|35
1611867640000|2021-01-28 21:00:40|118810|118690|118830|118720|118830|118720|118800|118690|110
1611867650000|2021-01-28 21:00:50|118845|118725|118840|118725|118870|118760|118830|118720|115
1611867660000|2021-01-28 21:01:00|118845|118730|118830|118715|118875|118765|118830|118715|20
1611867670000|2021-01-28 21:01:10|118835|118720|118840|118730|118845|118730|118825|118710|15
1611867680000|2021-01-28 21:01:20|118825|118710|118840|118725|118840|118725|118815|118700|30
1611867690000|2021-01-28 21:01:30|118835|118720|118865|118745|118865|118755|118835|118720|30
1611867700000|2021-01-28 21:01:40|118855|118755|118865|118750|118870|118755|118855|118745|20
1611867710000|2021-01-28 21:01:50|118875|118755|118860|118745|118875|118765|118860|118745|105
1611867720000|2021-01-28 21:02:00|118850|118735|118830|118720|118865|118755|118830|118720|30
1611867730000|2021-01-28 21:02:10|118840|118725|118835|118720|118840|118735|118835|118715|60
1611867740000|2021-01-28 21:02:20|118820|118715|118840|118730|118840|118730|118815|118705|30
1611867750000|2021-01-28 21:02:30|118845|118725|118865|118750|118865|118750|118840|118725|15
1611867760000|2021-01-28 21:02:40|118875|118760|118855|118735|118875|118760|118855|118735|75
1611867770000|2021-01-28 21:02:50|118860|118740|118840|118725|118875|118765|118840|118725|80
1611867780000|2021-01-28 21:03:00|118830|118715|118840|118725|118845|118730|118830|118715|15
1611867790000|2021-01-28 21:03:10|118845|118720|118865|118745|118870|118745|118840|118720|55
1611867800000|2021-01-28 21:03:20|118870|118750|118835|118730|118870|118750|118835|118720|40
1611867810000|2021-01-28 21:03:30|118830|118720|118830|118720|118850|118740|118830|118720|60
1611867820000|2021-01-28 21:03:40|118855|118725|118840|118730|118865|118750|118835|118725|30
1611867830000|2021-01-28 21:03:50|118865|118740|118875|118755|118875|118755|118845|118730|45
1611867840000|2021-01-28 21:04:00|118885|118765|118920|118815|118920|118815|118880|118765|55
1611867850000|2021-01-28 21:04:10|118935|118830|118895|118785|118935|118830|118880|118775|90
1611867860000|2021-01-28 21:04:20|118880|118775|118900|118795|118905|118800|118870|118765|165
1611867870000|2021-01-28 21:04:30|118885|118780|118900|118790|118900|118795|118885|118780|75
1611867880000|2021-01-28 21:04:40|118905|118795|118890|118780|118910|118800|118875|118770|60
1611867890000|2021-01-28 21:04:50|118885|118785|118840|118735|118890|118785|118840|118735|140
1611867900000|2021-01-28 21:05:00|118845|118740|118820|118705|118850|118745|118815|118705|45
1611867910000|2021-01-28 21:05:10|118830|118715|118820|118715|118830|118720|118810|118700|75
1611867920000|2021-01-28 21:05:20|118830|118720|118815|118710|118835|118725|118815|118710|5
1611867930000|2021-01-28 21:05:30|118825|118705|118830|118720|118835|118730|118825|118705|45
1611867940000|2021-01-28 21:05:40|118825|118730|118830|118725|118840|118735|118825|118725|20
1611867950000|2021-01-28 21:05:50|118820|118715|118820|118715|118840|118735|118815|118710|55
1611867960000|2021-01-28 21:06:00|118825|118720|118830|118725|118835|118730|118820|118715|20
1611867970000|2021-01-28 21:06:10|118825|118715|118845|118735|118855|118750|118820|118715|20
1611867980000|2021-01-28 21:06:20|118835|118740|118830|118725|118840|118740|118825|118720|45
1611867990000|2021-01-28 21:06:30|118835|118730|118835|118725|118835|118730|118825|118720|40
1611868000000|2021-01-28 21:06:40|118840|118730|118845|118740|118850|118745|118820|118715|65
1611868010000|2021-01-28 21:06:50|118840|118735|118825|118720|118840|118735|118825|118720|45
1611868020000|2021-01-28 21:07:00|118840|118730|118835|118730|118855|118750|118835|118730|35
1611868030000|2021-01-28 21:07:10|118845|118740|118855|118745|118855|118745|118830|118720|50
1611868040000|2021-01-28 21:07:20|118840|118735|118835|118725|118860|118750|118815|118710|70
1611868050000|2021-01-28 21:07:30|118845|118730|118870|118765|118880|118770|118845|118725|25
1611868060000|2021-01-28 21:07:40|118875|118760|118850|118745|118875|118760|118850|118740|55
1611868070000|2021-01-28 21:07:50|118855|118740|118855|118745|118855|118745|118835|118730|15
1611868080000|2021-01-28 21:08:00|118850|118750|118860|118755|118865|118755|118850|118745|25
1611868090000|2021-01-28 21:08:10|118850|118745|118830|118725|118850|118745|118825|118720|55
1611868100000|2021-01-28 21:08:20|118850|118740|118845|118735|118855|118740|118830|118725|35
1611868110000|2021-01-28 21:08:30|118850|118745|118845|118740|118855|118745|118845|118740|5
1611868120000|2021-01-28 21:08:40|118855|118735|118855|118740|118855|118740|118835|118730|30
1611868130000|2021-01-28 21:08:50|118845|118745|118845|118740|118850|118745|118835|118730|25
1611868140000|2021-01-28 21:09:00|118840|118735|118880|118770|118880|118770|118835|118725|45
1611868150000|2021-01-28 21:09:10|118910|118775|118925|118815|118935|118825|118910|118775|55
1611868160000|2021-01-28 21:09:20|118920|118825|118925|118820|118930|118825|118910|118800|45
1611868170000|2021-01-28 21:09:30|118935|118825|118955|118845|118965|118845|118935|118825|40
1611868180000|2021-01-28 21:09:40|118970|118850|118975|118865|118975|118865|118910|118800|45
1611868190000|2021-01-28 21:09:50|118960|118855|118950|118845|118975|118865|118950|118845|30
1611868200000|2021-01-28 21:10:00|118945|118840|118945|118840|118960|118850|118945|118840|10
1611868210000|2021-01-28 21:10:10|118940|118835|118935|118830|118965|118850|118930|118825|75
1611868220000|2021-01-28 21:10:20|118940|118835|118925|118815|118945|118835|118925|118815|50
1611868230000|2021-01-28 21:10:30|118920|118820|118935|118830|118950|118840|118910|118800|15
1611868240000|2021-01-28 21:10:40|118925|118825|118930|118820|118930|118825|118925|118820|0
1611868250000|2021-01-28 21:10:50|118935|118825|118945|118835|118955|118845|118935|118825|15
1611868260000|2021-01-28 21:11:00|118950|118845|118960|118850|118960|118850|118950|118845|0
1611868270000|2021-01-28 21:11:10|118975|118840|119005|118895|119005|118895|118975|118840|45
1611868280000|2021-01-28 21:11:20|119000|118890|118995|118885|119000|118890|118975|118865|10
1611868290000|2021-01-28 21:11:30|118975|118880|118955|118845|118985|118885|118955|118845|20
1611868300000|2021-01-28 21:11:40|118930|118850|118885|118780|118930|118850|118885|118780|35
1611868310000|2021-01-28 21:11:50|118880|118765|118895|118785|118895|118785|118870|118760|45
1611868320000|2021-01-28 21:12:00|118900|118780|118870|118760|118900|118780|118870|118755|10
1611868330000|2021-01-28 21:12:10|118875|118765|118875|118770|118895|118790|118875|118765|25
1611868340000|2021-01-28 21:12:20|118890|118780|118890|118775|118890|118780|118890|118775|0
1611868350000|2021-01-28 21:12:30|118895|118780|118890|118775|118895|118785|118890|118775|0
1611868360000|2021-01-28 21:12:40||118780||118780||118780||118775|10
1611868370000|2021-01-28 21:12:50|118900|118790|118965|118855|118965|118855|118900|118790|40
1611868380000|2021-01-28 21:13:00|118970|118860|118970|118860|118970|118860|118940|118830|10
1611868390000|2021-01-28 21:13:10|118975|118865|118975|118865|118995|118885|118970|118860|20
1611868400000|2021-01-28 21:13:20|118970|118870|118950|118840|118990|118880|118950|118840|5
1611868410000|2021-01-28 21:13:30|118960|118845|118975|118865|118975|118865|118960|118845|10
1611868420000|2021-01-28 21:13:40|118970|118860|118960|118850|118980|118865|118960|118850|5
1611868430000|2021-01-28 21:13:50|118980|118870|118980|118865|118980|118870|118970|118860|0
1611868440000|2021-01-28 21:14:00|118965|118860|118955|118840|118965|118860|118955|118840|0
1611868450000|2021-01-28 21:14:10||118845||118835||118845||118830|0
1611868460000|2021-01-28 21:14:20|118935|118840|118955|118840|118955|118840|118935|118820|10
1611868470000|2021-01-28 21:14:30|118935|118830|118935|118820|118935|118835|118925|118820|5
1611868480000|2021-01-28 21:14:40||118815||118815||118825||118815|10
1611868490000|2021-01-28 21:14:50|118960|118825|118970|118845|118975|118865|118960|118825|10
1611868500000|2021-01-28 21:15:00|118950|118835|118970|118855|118980|118870|118950|118835|30
1611868510000|2021-01-28 21:15:10|118960|118845|118960|118845|118960|118855|118960|118840|0
1611868520000|2021-01-28 21:15:20|118970|118850|118970|118860|118970|118860|118970|118850|0
1611868530000|2021-01-28 21:15:30|118980|118855|118980|118865|118980|118865|118980|118855|0
1611868540000|2021-01-28 21:15:40|118970|118855|118970|118855|118970|118855|118970|118850|5
1611868550000|2021-01-28 21:15:50|118950|118845|118970|118865|118970|118865|118950|118845|25
1611868560000|2021-01-28 21:16:00|118980|118870|118950|118830|118980|118870|118950|118830|80
1611868570000|2021-01-28 21:16:10|118965|118820|118935|118810|118965|118860|118935|118805|80
1611868580000|2021-01-28 21:16:20|118920|118815|118935|118825|118935|118825|118920|118810|20
1611868590000|2021-01-28 21:16:30|118905|118830|118905|118790|118905|118830|118905|118790|60
1611868600000|2021-01-28 21:16:40|118900|118770|118910|118795|118915|118805|118895|118770|55
1611868610000|2021-01-28 21:16:50|118915|118800|118935|118825|118935|118825|118915|118800|0
1611868620000|2021-01-28 21:17:00|118895|118815|118895|118785|118895|118820|118895|118775|0
1611868630000|2021-01-28 21:17:10|118905|118780|118910|118795|118910|118795|118905|118775|15
1611868640000|2021-01-28 21:17:20|118920|118800|118920|118800|118920|118800|118905|118775|40
1611868650000|2021-01-28 21:17:30|118890|118805|118890|118770|118890|118805|118875|118770|5
1611868660000|2021-01-28 21:17:40|118880|118755|118875|118765|118890|118775|118875|118755|85
1611868670000|2021-01-28 21:17:50|118890|118775|118905|118790|118905|118790|118890|118765|10
1611868680000|2021-01-28 21:18:00|118890|118775|118890|118775|118890|118775|118865|118750|25
1611868690000|2021-01-28 21:18:10|118875|118760|118890|118765|118890|118765|118875|118760|25
1611868700000|2021-01-28 21:18:20|118875|118770|118875|118760|118875|118780|118875|118760|5
1611868710000|2021-01-28 21:18:30|118865|118765|118875|118755|118875|118765|118860|118750|35
1611868720000|2021-01-28 21:18:40|118890|118760|118890|118770|118890|118775|118875|118760|5
1611868730000|2021-01-28 21:18:50|118875|118765|118875|118755|118875|118765|118875|118750|0
1611868740000|2021-01-28 21:19:00|118880|118760|118875|118765|118880|118765|118875|118760|0
1611868750000|2021-01-28 21:19:10|118890|118770|118915|118805|118915|118805|118875|118770|15
1611868760000|2021-01-28 21:19:20|118920|118810|118920|118800|118925|118810|118905|118780|115
1611868770000|2021-01-28 21:19:30||118780||118795||118795||118780|0
1611868780000|2021-01-28 21:19:40|118905|118800|118905|118780|118920|118800|118905|118780|25
1611868790000|2021-01-28 21:19:50|118890|118770|118905|118785|118905|118785|118890|118770|10
1611868800000|2021-01-28 21:20:00|118885|118765|118910|118790|118920|118800|118870|118755|80
1611868810000|2021-01-28 21:20:10|118920|118795|118920|118800|118920|118810|118920|118790|0
1611868820000|2021-01-28 21:20:20|118925|118810|118935|118820|118935|118820|118920|118800|0
1611868830000|2021-01-28 21:20:30|118965|118810|119000|118890|119000|118890|118965|118810|15
1611868840000|2021-01-28 21:20:40|119055|118935|119120|119010|119120|119010|119055|118935|70
1611868850000|2021-01-28 21:20:50|119125|119090|119110|118980|119220|119090|119110|118980|110
1611868860000|2021-01-28 21:21:00|119100|119005|119095|118970|119120|119005|119095|118970|15
1611868870000|2021-01-28 21:21:10|119085|118980|119115|119005|119115|119005|119085|118960|5
1611868880000|2021-01-28 21:21:20|119120|119010|119155|119040|119155|119040|119115|118995|40
1611868890000|2021-01-28 21:21:30|119170|119060|119245|119115|119255|119135|119145|119025|105
1611868900000|2021-01-28 21:21:40|119255|119120|119245|119120|119295|119160|119235|119110|95
1611868910000|2021-01-28 21:21:50|119235|119110|119245|119120|119255|119130|119235|119110|0
1611868920000|2021-01-28 21:22:00|119205|119085|119195|119065|119205|119085|119185|119055|0
1611868930000|2021-01-28 21:22:10|119185|119075|119215|119095|119235|119115|119185|119075|0
1611868940000|2021-01-28 21:22:20|119220|119105|119215|119095|119220|119105|119215|119095|0
1611868950000|2021-01-28 21:22:30|119220|119065|119195|119065|119220|119085|119195|119065|0
1611868960000|2021-01-28 21:22:40|119205|119075|119205|119075|119205|119075|119185|119065|0
1611868970000|2021-01-28 21:22:50|119215|119085|119215|119085|119220|119085|119195|119075|0
1611868980000|2021-01-28 21:23:00|119220|119105|119220|119100|119240|119110|119215|119090|35
1611868990000|2021-01-28 21:23:10|119210|119080|119210|119075|119210|119080|119190|119070|10
1611869000000|2021-01-28 21:23:20|119220|119065|119220|119075|119240|119085|119220|119065|0
1611869010000|2021-01-28 21:23:30|119215|119070|119190|119065|119215|119070|119190|119065|0
1611869020000|2021-01-28 21:23:40|119185|119070|119210|119080|119210|119080|119185|119070|5
1611869030000|2021-01-28 21:23:50|119220|119100|119240|119095|119240|119100|119220|119080|0
1611869040000|2021-01-28 21:24:00|119230|119110|119235|119075|119260|119115|119230|119070|5
1611869050000|2021-01-28 21:24:10|119240|119080|119260|119105|119260|119140|119240|119080|0
1611869060000|2021-01-28 21:24:20||119095||119120||119125||119095|0
1611869070000|2021-01-28 21:24:30|119265|119110|119320|119210|119320|119210|119265|119110|20
1611869080000|2021-01-28 21:24:40|119305|119205|119320|119180|119320|119205|119305|119180|0
1611869090000|2021-01-28 21:24:50|119295|119170|119320|119180|119320|119180|119295|119165|15
1611869100000|2021-01-28 21:25:00||119165||119165||119165||119165|0
1611869480000|2021-01-28 21:31:20|119340|119085|119340|119085|119340|119085|119340|119085|225
1611921660000|2021-01-29 12:01:00|118570|118470|118370|118270|118620|118520|118370|118270|235
1611921670000|2021-01-29 12:01:10|118520|118420|118520|118420|118520|118420|118435|118335|215
1611921680000|2021-01-29 12:01:20|118505|118405|118515|118415|118515|118415|118475|118375|135
1611921690000|2021-01-29 12:01:30|118470|118370|118445|118345|118470|118370|118445|118345|10
1611921700000|2021-01-29 12:01:40|118420|118320|118420|118320|118420|118320|118420|118320|5
1611921710000|2021-01-29 12:01:50|118445|118345|118490|118390|118490|118390|118405|118305|290
1611921720000|2021-01-29 12:02:00|118430|118330|118405|118305|118470|118370|118405|118305|140
1611921730000|2021-01-29 12:02:10|118445|118345|118445|118345|118445|118345|118380|118280|60
1611921740000|2021-01-29 12:02:20|118450|118350|118450|118350|118495|118395|118450|118350|75
1611921750000|2021-01-29 12:02:30|118425|118325|118425|118325|118425|118325|118425|118325|40
1611921790000|2021-01-29 12:03:10|118395|118295|118420|118320|118420|118320|118395|118295|65
1611921810000|2021-01-29 12:03:30|118390|118290|118375|118275|118405|118305|118375|118275|165
1611921830000|2021-01-29 12:03:50|118400|118300|118320|118220|118405|118305|118320|118220|95
1611921840000|2021-01-29 12:04:00|118325|118225|118360|118260|118375|118275|118295|118195|145
1611921850000|2021-01-29 12:04:10|118370|118270|118375|118275|118375|118275|118370|118270|30
1611921860000|2021-01-29 12:04:20|118340|118240|118295|118195|118355|118255|118295|118195|115
1611921870000|2021-01-29 12:04:30|118325|118225|118325|118225|118325|118225|118325|118225|25
1611921880000|2021-01-29 12:04:40|118300|118200|118335|118235|118350|118250|118295|118195|120
1611921890000|2021-01-29 12:04:50|118330|118230|118355|118255|118355|118255|118330|118230|15
1611921900000|2021-01-29 12:05:00|118370|118270|118295|118195|118370|118270|118295|118195|85
1611921910000|2021-01-29 12:05:10|118300|118200|118270|118170|118300|118200|118270|118170|110
1611921920000|2021-01-29 12:05:20|118285|118185|118320|118220|118320|118220|118285|118185|115
1611921930000|2021-01-29 12:05:30|118310|118210|118260|118160|118310|118210|118250|118150|85
1611921940000|2021-01-29 12:05:40|118265|118165|118250|118150|118265|118165|118235|118135|60
1611921950000|2021-01-29 12:05:50|118255|118155|118260|118160|118260|118160|118240|118140|50
1611921960000|2021-01-29 12:06:00|118240|118140|118275|118175|118275|118175|118240|118140|15
1611921970000|2021-01-29 12:06:10|118280|118180|118265|118165|118280|118180|118265|118165|30
1611921980000|2021-01-29 12:06:20|118270|118170|118270|118170|118270|118170|118270|118170|40
1611921990000|2021-01-29 12:06:30|118255|118155|118255|118155|118260|118160|118250|118150|25
1611922000000|2021-01-29 12:06:40|118260|118160|118300|118200|118300|118200|118260|118160|40
1611922010000|2021-01-29 12:06:50|118290|118190|118295|118195|118295|118195|118290|118190|15
1611922020000|2021-01-29 12:07:00|118305|118205|118330|118230|118350|118250|118305|118205|45
1611922030000|2021-01-29 12:07:10|118345|118245|118355|118255|118370|118270|118345|118245|145
1611922040000|2021-01-29 12:07:20|118365|118265|118370|118270|118375|118275|118365|118265|15
1611922050000|2021-01-29 12:07:30|118365|118265|118365|118265|118385|118285|118365|118265|60
1611922060000|2021-01-29 12:07:40|118345|118245|118345|118245|118345|118245|118345|118245|5
1611922070000|2021-01-29 12:07:50|118370|118270|118370|118270|118370|118270|118370|118270|5
1611922080000|2021-01-29 12:08:00|118360|118260|118395|118295|118395|118295|118360|118260|10
1611922090000|2021-01-29 12:08:10|118380|118280|118380|118280|118380|118280|118380|118280|10
1611922100000|2021-01-29 12:08:20|118390|118290|118390|118290|118390|118290|118390|118290|10
1611922110000|2021-01-29 12:08:30|118370|118270|118360|118260|118390|118290|118360|118260|25
1611922120000|2021-01-29 12:08:40|118330|118230|118345|118245|118345|118245|118330|118230|10
1611922130000|2021-01-29 12:08:50|118355|118255|118365|118265|118365|118265|118355|118255|10
1611922150000|2021-01-29 12:09:10|118330|118230|118320|118220|118330|118230|118320|118220|15
1611922160000|2021-01-29 12:09:20|118325|118225|118325|118225|118325|118225|118325|118225|10
1611922170000|2021-01-29 12:09:30|118315|118215|118355|118255|118355|118255|118305|118205|35
1611922180000|2021-01-29 12:09:40|118380|118280|118380|118280|118380|118280|118380|118280|5
1611922200000|2021-01-29 12:10:00|118335|118235|118340|118240|118345|118245|118335|118235|20
1611922210000|2021-01-29 12:10:10|118335|118235|118300|118200|118335|118235|118300|118200|40
1611922220000|2021-01-29 12:10:20|118265|118165|118265|118165|118265|118165|118265|118165|5
1611922240000|2021-01-29 12:10:40|118255|118155|118250|118150|118255|118155|118215|118115|65
1611922250000|2021-01-29 12:10:50|118270|118170|118260|118160|118285|118185|118260|118160|20
1611922260000|2021-01-29 12:11:00|118240|118140|118230|118130|118240|118140|118230|118130|25
1611922270000|2021-01-29 12:11:10|118235|118135|118235|118135|118235|118135|118225|118125|15
1611922280000|2021-01-29 12:11:20|118255|118155|118270|118170|118270|118170|118255|118155|25
1611922290000|2021-01-29 12:11:30|||||||||5
1611922300000|2021-01-29 12:11:40|118250|118150|118250|118150|118250|118150|118250|118150|5
1611922310000|2021-01-29 12:11:50|118255|118155|118255|118155|118255|118155|118255|118155|5
1611922320000|2021-01-29 12:12:00|118260|118160|118260|118160|118260|118160|118260|118160|5
1611922330000|2021-01-29 12:12:10|118280|118180|118285|118185|118285|118185|118280|118180|25
1611922340000|2021-01-29 12:12:20|118300|118200|118300|118200|118300|118200|118300|118200|160
1611922350000|2021-01-29 12:12:30|118255|118155|118255|118155|118255|118155|118255|118155|5
1611922380000|2021-01-29 12:13:00|118265|118165|118285|118185|118285|118185|118265|118165|45
1611922390000|2021-01-29 12:13:10|118305|118205|118310|118210|118330|118230|118305|118205|20
1611922400000|2021-01-29 12:13:20|118280|118180|118270|118170|118280|118180|118270|118170|35
1611922410000|2021-01-29 12:13:30|118265|118165|118265|118165|118265|118165|118265|118165|5
1611922420000|2021-01-29 12:13:40|118270|118170|118285|118185|118285|118185|118270|118170|15
1611922450000|2021-01-29 12:14:10|118265|118165|118265|118165|118265|118165|118265|118165|10
1611922460000|2021-01-29 12:14:20|118280|118180|118265|118165|118280|118180|118265|118165|165
1611922470000|2021-01-29 12:14:30|118250|118150|118250|118150|118250|118150|118250|118150|10
1611922480000|2021-01-29 12:14:40|118255|118155|118250|118150|118255|118155|118250|118150|110
1611922490000|2021-01-29 12:14:50|||||||||10
1611922500000|2021-01-29 12:15:00|118240|118140|118240|118140|118260|118160|118240|118140|40
1611922510000|2021-01-29 12:15:10|118245|118145|118245|118145|118245|118145|118245|118145|5
1611922520000|2021-01-29 12:15:20|118250|118150|118250|118150|118250|118150|118250|118150|5
1611922530000|2021-01-29 12:15:30|118265|118165|118265|118165|118265|118165|118265|118165|5
1611922540000|2021-01-29 12:15:40|118235|118135|118250|118150|118250|118150|118235|118135|20
1611922550000|2021-01-29 12:15:50|118245|118145|118245|118145|118245|118145|118245|118145|10
1611922560000|2021-01-29 12:16:00|118230|118130|118275|118175|118275|118175|118230|118130|40
1611922580000|2021-01-29 12:16:20|118255|118155|118245|118145|118255|118155|118245|118145|75
1611922590000|2021-01-29 12:16:30|118240|118140|118265|118165|118265|118165|118235|118135|15
1611922600000|2021-01-29 12:16:40|118225|118125|118260|118160|118260|118160|118220|118120|65
1611922610000|2021-01-29 12:16:50|118270|118170|118265|118165|118270|118170|118265|118165|15
1611922620000|2021-01-29 12:17:00|118260|118160|118225|118125|118270|118170|118225|118125|20
1611922630000|2021-01-29 12:17:10|118210|118110|118210|118110|118210|118110|118210|118110|35
1611922650000|2021-01-29 12:17:30|118200|118100|118205|118105|118205|118105|118190|118090|15
1611922680000|2021-01-29 12:18:00|118190|118090|118190|118090|118190|118090|118190|118090|5
1611922690000|2021-01-29 12:18:10|118200|118100|118190|118090|118200|118100|118190|118090|55
1611922700000|2021-01-29 12:18:20|118205|118105|118205|118105|118205|118105|118205|118105|5
1611922710000|2021-01-29 12:18:30|118215|118115|118230|118130|118230|118130|118215|118115|30
1611922720000|2021-01-29 12:18:40|118225|118125|118225|118125|118225|118125|118225|118125|5
1611922740000|2021-01-29 12:19:00|118220|118120|118220|118120|118220|118120|118220|118120|20
1611922760000|2021-01-29 12:19:20|118205|118105|118205|118105|118205|118105|118205|118105|20
1611922780000|2021-01-29 12:19:40|118245|118145|118245|118145|118245|118145|118245|118145|5
1611922790000|2021-01-29 12:19:50|118255|118155|118255|118155|118255|118155|118255|118155|10
1611922800000|2021-01-29 12:20:00|118265|118165|118270|118170|118280|118180|118265|118165|45
1611922810000|2021-01-29 12:20:10|118260|118160|118275|118175|118275|118175|118260|118160|10
1611922830000|2021-01-29 12:20:30|118260|118160|118260|118160|118260|118160|118245|118145|35
1611922840000|2021-01-29 12:20:40|118225|118125|118225|118125|118225|118125|118225|118125|5
1611922860000|2021-01-29 12:21:00|118210|118110|118250|118150|118250|118150|118210|118110|30
1611922870000|2021-01-29 12:21:10|118240|118140|118240|118140|118240|118140|118240|118140|10
1611922880000|2021-01-29 12:21:20|118260|118160|118260|118160|118260|118160|118260|118160|5
1611922890000|2021-01-29 12:21:30|118235|118135|118190|118090|118235|118135|118190|118090|185
1611922900000|2021-01-29 12:21:40|118180|118080|118180|118080|118195|118095|118180|118080|25
1611922910000|2021-01-29 12:21:50|118160|118060|118165|118065|118165|118065|118160|118060|45
1611922920000|2021-01-29 12:22:00|118170|118070|118195|118095|118195|118095|118170|118070|55
1611922930000|2021-01-29 12:22:10|118225|118125|118160|118060|118225|118125|118160|118060|50
1611922950000|2021-01-29 12:22:30|118145|118045|118165|118065|118165|118065|118145|118045|15
1611922960000|2021-01-29 12:22:40|118180|118080|118180|118080|118200|118100|118180|118080|15
1611922970000|2021-01-29 12:22:50|118200|118100|118200|118100|118200|118100|118200|118100|10
1611922980000|2021-01-29 12:23:00|118190|118090|118220|118120|118220|118120|118190|118090|70
1611922990000|2021-01-29 12:23:10|118230|118130|118250|118150|118260|118160|118230|118130|25
1611923010000|2021-01-29 12:23:30|118220|118120|118220|118120|118220|118120|118220|118120|10
1611923020000|2021-01-29 12:23:40|118225|118125|118225|118125|118225|118125|118225|118125|15
1611923040000|2021-01-29 12:24:00|118200|118100|118200|118100|118200|118100|118200|118100|10
1611923050000|2021-01-29 12:24:10|118240|118140|118240|118140|118240|118140|118240|118140|10
1611923070000|2021-01-29 12:24:30|118230|118130|118230|118130|118230|118130|118230|118130|5
1611923080000|2021-01-29 12:24:40|118250|118150|118235|118135|118250|118150|118235|118135|20
1611923090000|2021-01-29 12:24:50|118210|118110|118200|118100|118210|118110|118200|118100|95
1611923100000|2021-01-29 12:25:00|118195|118095|118205|118105|118205|118105|118195|118095|20
1611923110000|2021-01-29 12:25:10|118215|118115|118200|118100|118215|118115|118200|118100|30
1611923120000|2021-01-29 12:25:20|118170|118070|118185|118085|118200|118100|118170|118070|35
1611923130000|2021-01-29 12:25:30|118165|118065|118165|118065|118165|118065|118155|118055|25
1611923140000|2021-01-29 12:25:40|118145|118045|118160|118060|118180|118080|118140|118040|50
1611923160000|2021-01-29 12:26:00|118140|118040|118140|118040|118140|118040|118140|118040|10
1611923170000|2021-01-29 12:26:10|118150|118050|118150|118050|118150|118050|118150|118050|5
1611923180000|2021-01-29 12:26:20|118165|118065|118165|118065|118165|118065|118165|118065|5
1611923190000|2021-01-29 12:26:30|118155|118055|118155|118055|118155|118055|118155|118055|5
1611923200000|2021-01-29 12:26:40|118175|118075|118150|118050|118175|118075|118150|118050|20
1611923210000|2021-01-29 12:26:50|118140|118040|118120|118020|118140|118040|118120|118020|75
1611923220000|2021-01-29 12:27:00|118125|118025|118095|117995|118125|118025|118095|117995|25
1611923230000|2021-01-29 12:27:10|118100|118000|118085|117985|118100|118000|118085|117985|30
1611923240000|2021-01-29 12:27:20|118105|118005|118135|118035|118135|118035|118105|118005|20
1611923250000|2021-01-29 12:27:30|118150|118050|118145|118045|118150|118050|118145|118045|40
1611923260000|2021-01-29 12:27:40|118165|118065|118155|118055|118165|118065|118155|118055|40
1611923270000|2021-01-29 12:27:50|118135|118035|118130|118030|118145|118045|118130|118030|45
1611923280000|2021-01-29 12:28:00|118170|118070|118160|118060|118170|118070|118160|118060|40
1611923290000|2021-01-29 12:28:10|118135|118035|118130|118030|118135|118035|118115|118015|65
1611923300000|2021-01-29 12:28:20|118140|118040|118140|118040|118140|118040|118140|118040|5
1611923310000|2021-01-29 12:28:30|118145|118045|118105|118005|118145|118045|118105|118005|30
1611923320000|2021-01-29 12:28:40|118100|118000|118100|118000|118100|118000|118100|118000|5
1611923330000|2021-01-29 12:28:50|118090|117990|118075|117975|118090|117990|118070|117970|55
1611923340000|2021-01-29 12:29:00|118070|117970|118095|117995|118095|117995|118070|117970|25
1611923350000|2021-01-29 12:29:10|118130|118030|118075|117975|118130|118030|118075|117975|40
1611923370000|2021-01-29 12:29:30|118070|117970|118070|117970|118070|117970|118070|117970|5
1611923380000|2021-01-29 12:29:40|118065|117965|118065|117965|118065|117965|118065|117965|10
1611923400000|2021-01-29 12:30:00|118085|117985|118060|117960|118085|117985|118035|117935|60
1611923410000|2021-01-29 12:30:10|118055|117955|118075|117975|118075|117975|118055|117955|25
1611923420000|2021-01-29 12:30:20|118050|117950|118050|117950|118050|117950|118050|117950|10
1611923430000|2021-01-29 12:30:30|118070|117970|118125|118025|118125|118025|118070|117970|90
1611923440000|2021-01-29 12:30:40|118115|118015|118130|118030|118130|118030|118115|118015|45
1611923450000|2021-01-29 12:30:50|118075|117975|118110|118010|118110|118010|118075|117975|105
1611923460000|2021-01-29 12:31:00|118055|117955|118090|117990|118090|117990|118055|117955|70
1611923470000|2021-01-29 12:31:10|118125|118025|118140|118040|118140|118040|118125|118025|35
1611923480000|2021-01-29 12:31:20|118090|117990|118090|117990|118090|117990|118090|117990|5
1611923490000|2021-01-29 12:31:30|118065|117965|118045|117945|118075|117975|118045|117945|70
1611923500000|2021-01-29 12:31:40|118055|117955|118045|117945|118055|117955|118045|117945|15
1611923510000|2021-01-29 12:31:50|118035|117935|118060|117960|118065|117965|118035|117935|25
1611923520000|2021-01-29 12:32:00|118065|117965|118005|117905|118065|117965|118005|117905|40
1611923530000|2021-01-29 12:32:10|118015|117915|118015|117915|118015|117915|118015|117915|30
1611923540000|2021-01-29 12:32:20|118000|117900|118030|117930|118030|117930|118000|117900|45
1611923550000|2021-01-29 12:32:30|117995|117895|117985|117885|117995|117895|117985|117885|20
1611923560000|2021-01-29 12:32:40|118000|117900|118005|117905|118015|117915|118000|117900|15
1611923580000|2021-01-29 12:33:00|117990|117890|117990|117890|117990|117890|117990|117890|15
1611923590000|2021-01-29 12:33:10|118000|117900|117985|117885|118000|117900|117985|117885|40
1611923600000|2021-01-29 12:33:20|118000|117900|118010|117910|118010|117910|118000|117900|40
1611923620000|2021-01-29 12:33:40|118025|117925|117990|117890|118025|117925|117990|117890|30
1611923630000|2021-01-29 12:33:50|117965|117865|117970|117870|117970|117870|117965|117865|90
1611923640000|2021-01-29 12:34:00|117955|117855|117970|117870|117980|117880|117945|117845|195
1611923650000|2021-01-29 12:34:10|117960|117860|117975|117875|117975|117875|117960|117860|40
1611923660000|2021-01-29 12:34:20|117970|117870|117955|117855|117970|117870|117955|117855|15
1611923670000|2021-01-29 12:34:30|117945|117845|117945|117845|117945|117845|117940|117840|30
1611923680000|2021-01-29 12:34:40|117940|117840|117970|117870|117970|117870|117940|117840|20
1611923690000|2021-01-29 12:34:50|||||||||10
1611923700000|2021-01-29 12:35:00|117930|117830|117930|117830|117930|117830|117930|117830|30
1611923710000|2021-01-29 12:35:10|117905|117805|117940|117840|117940|117840|117905|117805|25
1611923720000|2021-01-29 12:35:20|117935|117835|117935|117835|117935|117835|117935|117835|15
1611923730000|2021-01-29 12:35:30|117930|117830|117925|117825|117930|117830|117925|117825|15
1611923740000|2021-01-29 12:35:40|117900|117800|117890|117790|117900|117800|117890|117790|40
1611923750000|2021-01-29 12:35:50|117880|117780|117885|117785|117890|117790|117845|117745|230
1611923760000|2021-01-29 12:36:00|117860|117760|117820|117720|117860|117760|117820|117720|60
1611923770000|2021-01-29 12:36:10|117825|117725|117840|117740|117840|117740|117825|117725|45
1611923780000|2021-01-29 12:36:20|117855|117755|117865|117765|117865|117765|117855|117755|25
1611923790000|2021-01-29 12:36:30|117855|117755|117835|117735|117855|117755|117835|117735|15
1611923800000|2021-01-29 12:36:40|117820|117720|117830|117730|117830|117730|117820|117720|15
1611923810000|2021-01-29 12:36:50|117805|117705|117805|117705|117805|117705|117740|117640|395
1611923820000|2021-01-29 12:37:00|117820|117720|117840|117740|117840|117740|117800|117700|30
1611923830000|2021-01-29 12:37:10|117820|117720|117815|117715|117820|117720|117815|117715|10
1611923840000|2021-01-29 12:37:20|117810|117710|117810|117710|117810|117710|117810|117710|10
1611923850000|2021-01-29 12:37:30|117800|117700|117785|117685|117810|117710|117785|117685|35
1611923860000|2021-01-29 12:37:40|117770|117670|117805|117705|117805|117705|117770|117670|20
1611923870000|2021-01-29 12:37:50|117820|117720|117805|117705|117820|117720|117805|117705|15
1611923880000|2021-01-29 12:38:00|117795|117695|117770|117670|117795|117695|117770|117670|105
1611923890000|2021-01-29 12:38:10|117740|117640|117755|117655|117755|117655|117725|117625|40
1611923900000|2021-01-29 12:38:20|117750|117650|117785|117685|117785|117685|117750|117650|125
1611923910000|2021-01-29 12:38:30|117795|117695|117835|117735|117855|117755|117795|117695|35
1611923920000|2021-01-29 12:38:40|117805|117705|117825|117725|117825|117725|117805|117705|15
1611923930000|2021-01-29 12:38:50|117810|117710|117790|117690|117810|117710|117790|117690|15
1611923940000|2021-01-29 12:39:00|117810|117710|117770|117670|117810|117710|117770|117670|25
1611923950000|2021-01-29 12:39:10|117765|117665|117765|117665|117765|117665|117765|117665|10
1611923960000|2021-01-29 12:39:20|117790|117690|117790|117690|117790|117690|117790|117690|25
1611923970000|2021-01-29 12:39:30|117785|117685|117785|117685|117800|117700|117785|117685|30
1611923980000|2021-01-29 12:39:40|117765|117665|117785|117685|117785|117685|117765|117665|10
1611923990000|2021-01-29 12:39:50|117770|117670|117775|117675|117775|117675|117770|117670|55
1611924000000|2021-01-29 12:40:00|117740|117640|117715|117615|117740|117640|117700|117600|65
1611924010000|2021-01-29 12:40:10|117720|117620|117715|117615|117720|117620|117710|117610|65
1611924020000|2021-01-29 12:40:20|117730|117630|117720|117620|117745|117645|117720|117620|65
1611924030000|2021-01-29 12:40:30|117710|117610|117705|117605|117740|117640|117705|117605|25
1611924040000|2021-01-29 12:40:40|117725|117625|117725|117625|117725|117625|117725|117625|5
1611924050000|2021-01-29 12:40:50|117710|117610|117725|117625|117725|117625|117695|117595|55
1611924060000|2021-01-29 12:41:00|117715|117615|117715|117615|117715|117615|117715|117615|10
1611924070000|2021-01-29 12:41:10|117700|117600|117720|117620|117720|117620|117695|117595|235
1611924090000|2021-01-29 12:41:30|117760|117660|117780|117680|117780|117680|117750|117650|85
1611924100000|2021-01-29 12:41:40|117790|117690|117775|117675|117805|117705|117745|117645|75
1611924110000|2021-01-29 12:41:50|117805|117705|117800|117700|117805|117705|117800|117700|25
1611924120000|2021-01-29 12:42:00|117790|117690|117815|117715|117840|117740|117790|117690|70
1611924130000|2021-01-29 12:42:10|117820|117720|117850|117750|117850|117750|117820|117720|70
1611924140000|2021-01-29 12:42:20|117825|117725|117835|117735|117865|117765|117825|117725|30
1611924150000|2021-01-29 12:42:30|117810|117710|117800|117700|117810|117710|117795|117695|40
1611924160000|2021-01-29 12:42:40|117805|117705|117805|117705|117805|117705|117805|117705|5
1611924170000|2021-01-29 12:42:50|117795|117695|117800|117700|117800|117700|117795|117695|10
1611924180000|2021-01-29 12:43:00|117820|117720|117830|117730|117830|117730|117810|117710|100
1611924190000|2021-01-29 12:43:10|117835|117735|117860|117760|117870|117770|117835|117735|80
1611924200000|2021-01-29 12:43:20|117865|117765|117855|117755|117870|117770|117855|117755|50
1611924210000|2021-01-29 12:43:30|117835|117735|117835|117735|117835|117735|117835|117735|10
1611924220000|2021-01-29 12:43:40|117830|117730|117845|117745|117845|117745|117830|117730|10
1611924230000|2021-01-29 12:43:50|117850|117750|117845|117745|117855|117755|117835|117735|30
1611924240000|2021-01-29 12:44:00|117850|117750|117845|117745|117850|117750|117830|117730|60
1611924250000|2021-01-29 12:44:10|117830|117730|117830|117730|117830|117730|117830|117730|10
1611924260000|2021-01-29 12:44:20|117825|117725|117825|117725|117825|117725|117825|117725|5
1611924270000|2021-01-29 12:44:30|117830|117730|117830|117730|117830|117730|117830|117730|35
1611924280000|2021-01-29 12:44:40|117820|117720|117820|117720|117820|117720|117820|117720|5
1611924300000|2021-01-29 12:45:00|117825|117725|117835|117735|117835|117735|117825|117725|40
1611924310000|2021-01-29 12:45:10|117795|117695|117790|117690|117795|117695|117785|117685|50
1611924320000|2021-01-29 12:45:20|117780|117680|117795|117695|117805|117705|117780|117680|30
1611924330000|2021-01-29 12:45:30|117760|117660|117760|117660|117760|117660|117760|117660|5
1611924350000|2021-01-29 12:45:50|117820|117720|117820|117720|117820|117720|117820|117720|5
1611924360000|2021-01-29 12:46:00|117810|117710|117845|117745|117855|117755|117810|117710|40
1611924370000|2021-01-29 12:46:10|117860|117760|117895|117795|117895|117795|117860|117760|110
1611924390000|2021-01-29 12:46:30|117860|117760|117900|117800|117900|117800|117860|117760|90
1611924400000|2021-01-29 12:46:40|117845|117745|117870|117770|117870|117770|117845|117745|20
1611924410000|2021-01-29 12:46:50|117855|117755|117870|117770|117870|117770|117855|117755|55
1611924420000|2021-01-29 12:47:00|117820|117720|117850|117750|117850|117750|117820|117720|35
1611924430000|2021-01-29 12:47:10|117860|117760|117860|117760|117860|117760|117860|117760|5
1611924440000|2021-01-29 12:47:20|117875|117775|117910|117810|117915|117815|117875|117775|120
1611924450000|2021-01-29 12:47:30|117930|117830|117920|117820|117960|117860|117920|117820|75
1611924460000|2021-01-29 12:47:40|117925|117825|117925|117825|117925|117825|117925|117825|5
1611924470000|2021-01-29 12:47:50|||||||||5
1611924480000|2021-01-29 12:48:00|117945|117845|117970|117870|117980|117880|117945|117845|60
1611924490000|2021-01-29 12:48:10|117980|117880|117960|117860|117980|117880|117960|117860|25
1611924500000|2021-01-29 12:48:20|117920|117820|117905|117805|117920|117820|117905|117805|60
1611924510000|2021-01-29 12:48:30|117920|117820|117905|117805|117920|117820|117905|117805|50
1611924520000|2021-01-29 12:48:40|117940|117840|117925|117825|117940|117840|117925|117825|20
1611924530000|2021-01-29 12:48:50|117920|117820|117915|117815|117920|117820|117915|117815|55
1611924540000|2021-01-29 12:49:00|117945|117845|117940|117840|117955|117855|117930|117830|25
1611924550000|2021-01-29 12:49:10|117960|117860|117960|117860|117960|117860|117960|117860|15
1611924570000|2021-01-29 12:49:30|117980|117880|117980|117880|117980|117880|117980|117880|10
1611924580000|2021-01-29 12:49:40|117940|117840|117965|117865|117965|117865|117940|117840|45
1611924590000|2021-01-29 12:49:50|117945|117845|117920|117820|117945|117845|117920|117820|100
1611924600000|2021-01-29 12:50:00|117940|117840|117995|117895|117995|117895|117940|117840|45
1611924610000|2021-01-29 12:50:10|118000|117900|118025|117925|118025|117925|118000|117900|45
1611924620000|2021-01-29 12:50:20|118035|117935|118055|117955|118055|117955|118035|117935|30
1611924630000|2021-01-29 12:50:30|118050|117950|118050|117950|118055|117955|118050|117950|30
1611924640000|2021-01-29 12:50:40|118065|117965|118065|117965|118065|117965|118065|117965|10
1611924650000|2021-01-29 12:50:50|118055|117955|117995|117895|118055|117955|117995|117895|10
1611924660000|2021-01-29 12:51:00|118005|117905|117990|117890|118020|117920|117990|117890|15
1611924670000|2021-01-29 12:51:10|117985|117885|117990|117890|117990|117890|117985|117885|15
1611924690000|2021-01-29 12:51:30|117970|117870|117970|117870|117970|117870|117970|117870|5
1611924700000|2021-01-29 12:51:40|117950|117850|117965|117865|117965|117865|117930|117830|70
1611924710000|2021-01-29 12:51:50|117960|117860|117985|117885|117985|117885|117960|117860|15
1611924730000|2021-01-29 12:52:10|117915|117815|117915|117815|117915|117815|117915|117815|5
1611924740000|2021-01-29 12:52:20|117880|117780|117860|117760|117880|117780|117860|117760|30
1611924750000|2021-01-29 12:52:30|117865|117765|117860|117760|117865|117765|117860|117760|10
1611924760000|2021-01-29 12:52:40|117850|117750|117845|117745|117870|117770|117845|117745|25
1611924770000|2021-01-29 12:52:50|117870|117770|117870|117770|117870|117770|117870|117770|5
1611924780000|2021-01-29 12:53:00|117875|117775|117875|117775|117875|117775|117875|117775|5
1611924790000|2021-01-29 12:53:10|117850|117750|117845|117745|117850|117750|117845|117745|10
1611924800000|2021-01-29 12:53:20|117865|117765|117830|117730|117865|117765|117830|117730|75
1611924810000|2021-01-29 12:53:30|117825|117725|117825|117725|117865|117765|117825|117725|55
1611924820000|2021-01-29 12:53:40|117830|117730|117830|117730|117830|117730|117830|117730|10
1611924830000|2021-01-29 12:53:50|||||||||5
1611924840000|2021-01-29 12:54:00|117820|117720|117840|117740|117840|117740|117820|117720|165
1611924850000|2021-01-29 12:54:10|117830|117730|117830|117730|117830|117730|117830|117730|5
1611924860000|2021-01-29 12:54:20|117845|117745|117870|117770|117900|117800|117845|117745|200
1611924870000|2021-01-29 12:54:30|117900|117800|117900|117800|117900|117800|117900|117800|5
1611924880000|2021-01-29 12:54:40|117860|117760|117860|117760|117860|117760|117860|117760|5
1611924900000|2021-01-29 12:55:00|117825|117725|117825|117725|117825|117725|117825|117725|5
1611924910000|2021-01-29 12:55:10|117820|117720|117835|117735|117835|117735|117820|117720|30
1611924930000|2021-01-29 12:55:30|117830|117730|117845|117745|117860|117760|117830|117730|60
1611924940000|2021-01-29 12:55:40|117825|117725|117855|117755|117855|117755|117825|117725|40
1611924960000|2021-01-29 12:56:00|117875|117775|117860|117760|117875|117775|117860|117760|30
1611924970000|2021-01-29 12:56:10|117880|117780|117865|117765|117880|117780|117865|117765|10
1611924980000|2021-01-29 12:56:20|117850|117750|117860|117760|117875|117775|117850|117750|55
1611924990000|2021-01-29 12:56:30|117880|117780|117880|117780|117880|117780|117880|117780|10
1611925000000|2021-01-29 12:56:40|117835|117735|117855|117755|117855|117755|117835|117735|10
1611925020000|2021-01-29 12:57:00|117830|117730|117875|117775|117875|117775|117830|117730|60
1611925040000|2021-01-29 12:57:20|117880|117780|117890|117790|117890|117790|117880|117780|55
1611925050000|2021-01-29 12:57:30|117875|117775|117885|117785|117885|117785|117870|117770|25
1611925060000|2021-01-29 12:57:40|117865|117765|117865|117765|117865|117765|117865|117765|5
1611925080000|2021-01-29 12:58:00|117885|117785|117885|117785|117885|117785|117885|117785|5
1611925090000|2021-01-29 12:58:10|117900|117800|117890|117790|117900|117800|117885|117785|25
1611925100000|2021-01-29 12:58:20|117885|117785|117885|117785|117885|117785|117885|117785|10
1611925110000|2021-01-29 12:58:30|117895|117795|117870|117770|117895|117795|117870|117770|10
1611925130000|2021-01-29 12:58:50|117840|117740|117840|117740|117840|117740|117840|117740|10
1611925140000|2021-01-29 12:59:00|117835|117735|117845|117745|117845|117745|117835|117735|25
1611925150000|2021-01-29 12:59:10|117870|117770|117845|117745|117870|117770|117845|117745|15
1611925160000|2021-01-29 12:59:20|||||||||5
1611925170000|2021-01-29 12:59:30|117825|117725|117805|117705|117840|117740|117805|117705|25
1611925180000|2021-01-29 12:59:40|117815|117715|117800|117700|117815|117715|117800|117700|15
1611925190000|2021-01-29 12:59:50|117780|117680|117785|117685|117785|117685|117780|117680|205
1611925200000|2021-01-29 13:00:00|117780|117655|117740|117625|117970|117855|117740|117625|510
1611925210000|2021-01-29 13:00:10|117735|117615|117605|117480|117735|117615|117560|117445|675
1611925220000|2021-01-29 13:00:20|117600|117470|117610|117490|117610|117490|117535|117410|355
1611925230000|2021-01-29 13:00:30|117620|117505|117555|117430|117630|117505|117535|117410|175
1611925240000|2021-01-29 13:00:40|117575|117450|117575|117460|117575|117460|117500|117375|230
1611925250000|2021-01-29 13:00:50|117595|117475|117590|117470|117725|117605|117590|117465|305
1611925260000|2021-01-29 13:01:00|117600|117480|117585|117465|117610|117490|117540|117420|210
1611925270000|2021-01-29 13:01:10|117590|117470|117560|117435|117595|117470|117525|117405|155
1611925280000|2021-01-29 13:01:20|117570|117445|117595|117475|117680|117555|117550|117430|195
1611925290000|2021-01-29 13:01:30|117610|117485|117635|117510|117635|117510|117570|117450|220
1611925300000|2021-01-29 13:01:40|117630|117505|117595|117470|117630|117505|117585|117465|155
1611925310000|2021-01-29 13:01:50|117590|117460|117550|117425|117590|117460|117540|117415|60
1611925320000|2021-01-29 13:02:00|117555|117430|117515|117395|117570|117450|117500|117380|120
1611925330000|2021-01-29 13:02:10|117520|117390|117515|117395|117530|117410|117495|117380|35
1611925340000|2021-01-29 13:02:20|117510|117390|117595|117470|117595|117470|117505|117390|35
1611925350000|2021-01-29 13:02:30|117585|117460|117625|117500|117650|117530|117585|117460|75
1611925360000|2021-01-29 13:02:40|117615|117505|117635|117515|117635|117515|117580|117465|35
1611925370000|2021-01-29 13:02:50|117640|117520|117640|117525|117675|117555|117630|117510|135
1611925380000|2021-01-29 13:03:00|117660|117540|117630|117510|117675|117555|117605|117480|70
1611925390000|2021-01-29 13:03:10|117640|117505|117665|117540|117685|117565|117630|117505|115
1611925400000|2021-01-29 13:03:20|117675|117545|117630|117510|117685|117565|117625|117505|35
1611925410000|2021-01-29 13:03:30|117620|117505|117670|117545|117675|117550|117620|117500|80
1611925420000|2021-01-29 13:03:40|117675|117555|117635|117510|117685|117565|117630|117510|60
1611925430000|2021-01-29 13:03:50|117630|117505|117635|117515|117670|117550|117625|117505|30
1611925440000|2021-01-29 13:04:00|117645|117525|117620|117500|117645|117525|117585|117470|10
1611925450000|2021-01-29 13:04:10|117625|117505|117630|117510|117630|117510|117595|117475|80
1611925460000|2021-01-29 13:04:20|117625|117515|117640|117525|117650|117530|117625|117515|15
1611925470000|2021-01-29 13:04:30|117635|117515|117600|117490|117640|117525|117600|117490|75
1611925480000|2021-01-29 13:04:40|117610|117495|117615|117500|117635|117510|117595|117475|30
1611925490000|2021-01-29 13:04:50|117620|117505|117615|117495|117635|117520|117605|117490|15
1611925500000|2021-01-29 13:05:00|117620|117505|117605|117480|117625|117505|117595|117475|115
1611925510000|2021-01-29 13:05:10|117610|117490|117650|117530|117650|117530|117575|117465|105
1611925520000|2021-01-29 13:05:20|117665|117535|117570|117450|117665|117545|117535|117415|235
1611925530000|2021-01-29 13:05:30|117585|117470|117665|117550|117680|117570|117585|117465|130
1611925540000|2021-01-29 13:05:40|117670|117545|117660|117540|117670|117555|117635|117520|95
1611925550000|2021-01-29 13:05:50|117665|117550|117670|117555|117670|117555|117640|117515|20
1611925560000|2021-01-29 13:06:00|117650|117535|117605|117485|117650|117535|117600|117480|70
1611925570000|2021-01-29 13:06:10|117585|117480|117575|117455|117590|117480|117570|117450|30
1611925580000|2021-01-29 13:06:20|117570|117460|117505|117385|117570|117460|117505|117385|85
1611925590000|2021-01-29 13:06:30|117500|117380|117510|117395|117515|117395|117410|117290|345
1611925600000|2021-01-29 13:06:40|117530|117405|117595|117480|117605|117485|117485|117360|130
1611925610000|2021-01-29 13:06:50|117600|117485|117565|117445|117615|117500|117560|117440|100
1611925620000|2021-01-29 13:07:00|117570|117450|117570|117440|117600|117480|117560|117440|50
1611925630000|2021-01-29 13:07:10|117565|117445|117545|117430|117590|117465|117545|117430|100
1611925640000|2021-01-29 13:07:20|117550|117425|117520|117400|117550|117430|117500|117380|40
1611925650000|2021-01-29 13:07:30|117515|117390|117490|117365|117520|117400|117475|117355|40
1611925660000|2021-01-29 13:07:40|117495|117375|117465|117345|117495|117375|117440|117325|70
1611925670000|2021-01-29 13:07:50|117460|117340|117490|117365|117490|117370|117445|117320|25
1611925680000|2021-01-29 13:08:00|117485|117350|117450|117335|117515|117390|117435|117310|115
1611925690000|2021-01-29 13:08:10|117460|117345|117430|117305|117470|117350|117415|117295|20
1611925700000|2021-01-29 13:08:20|117425|117310|117415|117300|117440|117320|117415|117295|55
1611925710000|2021-01-29 13:08:30|117420|117310|117460|117335|117460|117335|117395|117280|95
1611925720000|2021-01-29 13:08:40|117445|117325|117440|117320|117455|117330|117410|117285|15
1611925730000|2021-01-29 13:08:50|117435|117310|117455|117340|117455|117340|117405|117285|15
1611925740000|2021-01-29 13:09:00|117465|117345|117555|117435|117565|117440|117455|117335|190
1611925750000|2021-01-29 13:09:10|117550|117430|117520|117400|117550|117430|117515|117400|50
1611925760000|2021-01-29 13:09:20|117515|117405|117520|117400|117520|117405|117500|117380|35
1611925770000|2021-01-29 13:09:30|117505|117380|117460|117340|117520|117400|117455|117340|75
1611925780000|2021-01-29 13:09:40|117465|117345|117490|117365|117500|117385|117465|117345|25
1611925790000|2021-01-29 13:09:50|117470|117360|117405|117290|117470|117360|117395|117275|80
1611925800000|2021-01-29 13:10:00|117410|117295|117465|117340|117465|117340|117365|117250|195
1611925810000|2021-01-29 13:10:10|117470|117345|117445|117325|117495|117370|117440|117320|115
1611925820000|2021-01-29 13:10:20|117455|117320|117475|117355|117485|117360|117455|117320|15
1611925830000|2021-01-29 13:10:30|117485|117360|117490|117365|117520|117400|117485|117360|65
1611925840000|2021-01-29 13:10:40|117495|117370|117465|117345|117495|117375|117450|117330|35
1611925850000|2021-01-29 13:10:50|117470|117340|117505|117390|117510|117390|117460|117340|15
1611925860000|2021-01-29 13:11:00|117490|117370|117505|117385|117505|117385|117485|117365|20
1611925870000|2021-01-29 13:11:10|117500|117380|117530|117410|117595|117475|117500|117380|115
1611925880000|2021-01-29 13:11:20|117535|117415|117555|117435|117555|117440|117535|117405|20
1611925890000|2021-01-29 13:11:30|117565|117440|117620|117495|117620|117500|117510|117395|130
1611925900000|2021-01-29 13:11:40|117630|117505|117630|117505|117645|117525|117595|117475|125
1611925910000|2021-01-29 13:11:50|117635|117515|117610|117485|117640|117515|117595|117475|20
1611925920000|2021-01-29 13:12:00|117605|117490|117610|117490|117615|117505|117590|117465|15
1611925930000|2021-01-29 13:12:10|117605|117485|117650|117530|117655|117540|117605|117480|10
1611925940000|2021-01-29 13:12:20|117645|117525|117665|117545|117670|117545|117635|117510|70
1611925950000|2021-01-29 13:12:30|117655|117540|117620|117500|117665|117545|117615|117495|75
1611925960000|2021-01-29 13:12:40|117630|117495|117660|117540|117665|117545|117630|117495|100
1611925970000|2021-01-29 13:12:50|117655|117530|117675|117555|117675|117560|117655|117530|5
1611925980000|2021-01-29 13:13:00|117670|117565|117730|117605|117735|117615|117670|117545|165
1611925990000|2021-01-29 13:13:10|117735|117610|117745|117630|117750|117630|117715|117595|60
1611926000000|2021-01-29 13:13:20|117740|117625|117690|117570|117740|117625|117685|117565|5
1611926010000|2021-01-29 13:13:30|117680|117565|117640|117525|117710|117580|117640|117520|90
1611926020000|2021-01-29 13:13:40|117635|117530|117615|117500|117655|117535|117605|117485|85
1611926030000|2021-01-29 13:13:50|117620|117495|117690|117565|117715|117590|117615|117495|100
1611926040000|2021-01-29 13:14:00|117695|117570|117750|117635|117750|117635|117695|117565|55
1611926050000|2021-01-29 13:14:10|117765|117640|117795|117680|117795|117680|117765|117640|20
1611926060000|2021-01-29 13:14:20|117800|117690|117805|117685|117810|117690|117765|117645|50
1611926070000|2021-01-29 13:14:30|117800|117690|117800|117680|117805|117695|117780|117660|10
1611926080000|2021-01-29 13:14:40|117805|117685|117740|117620|117805|117685|117740|117620|105
1611926090000|2021-01-29 13:14:50|117745|117625|117735|117615|117745|117625|117720|117595|25
1611926100000|2021-01-29 13:15:00|117760|117635|117735|117615|117760|117645|117725|117610|60
1611926110000|2021-01-29 13:15:10|117730|117610|117705|117590|117730|117610|117690|117570|50
1611926120000|2021-01-29 13:15:20|117725|117605|117695|117575|117725|117605|117685|117565|30
1611926130000|2021-01-29 13:15:30|117685|117570|117720|117600|117720|117600|117680|117565|85
1611926140000|2021-01-29 13:15:40|117715|117595|117685|117570|117720|117610|117685|117570|15
1611926150000|2021-01-29 13:15:50|117695|117575|117680|117565|117695|117580|117660|117535|35
1611926160000|2021-01-29 13:16:00|117695|117575|117735|117615|117740|117620|117695|117570|25
1611926170000|2021-01-29 13:16:10|117725|117610|117765|117650|117770|117660|117720|117600|60
1611926180000|2021-01-29 13:16:20|117770|117645|117720|117605|117770|117645|117720|117600|10
1611926190000|2021-01-29 13:16:30|117710|117610|117720|117605|117720|117610|117710|117590|95
1611926200000|2021-01-29 13:16:40|117715|117600|117720|117595|117735|117610|117715|117595|95
1611926210000|2021-01-29 13:16:50|117730|117605|117785|117670|117810|117690|117730|117600|70
1611926220000|2021-01-29 13:17:00|117770|117665|117735|117615|117785|117665|117730|117615|10
1611926230000|2021-01-29 13:17:10|117730|117610|117730|117605|117740|117620|117705|117590|75
1611926240000|2021-01-29 13:17:20|117725|117615|117710|117595|117750|117635|117710|117595|0
1611926250000|2021-01-29 13:17:30|117715|117590|117705|117580|117715|117600|117690|117570|10
1611926260000|2021-01-29 13:17:40|117715|117590|117740|117620|117755|117635|117715|117580|10
1611926270000|2021-01-29 13:17:50|117745|117625|117760|117640|117770|117650|117745|117625|10
1611926280000|2021-01-29 13:18:00|117770|117650|117845|117720|117870|117750|117770|117650|305
1611926290000|2021-01-29 13:18:10|117855|117730|117870|117755|117870|117755|117820|117700|30
1611926300000|2021-01-29 13:18:20|117860|117750|117870|117755|117890|117760|117845|117730|85
1611926310000|2021-01-29 13:18:30|117880|117765|117845|117720|117890|117770|117830|117710|35
1611926320000|2021-01-29 13:18:40|117850|117725|117845|117725|117850|117730|117815|117700|40
1611926330000|2021-01-29 13:18:50|117850|117745|117900|117775|117900|117785|117850|117740|30
1611926340000|2021-01-29 13:19:00|117910|117780|117940|117815|117940|117825|117895|117780|180
1611926350000|2021-01-29 13:19:10|117950|117820|117965|117850|117980|117860|117950|117820|60
1611926360000|2021-01-29 13:19:20|117975|117855|117915|117795|117975|117860|117910|117795|10
1611926370000|2021-01-29 13:19:30|117920|117800|117890|117775|117925|117805|117890|117770|20
1611926380000|2021-01-29 13:19:40|117900|117770|117900|117780|117910|117790|117865|117745|5
1611926390000|2021-01-29 13:19:50|117905|117785|117910|117790|117920|117805|117905|117780|130
1611926400000|2021-01-29 13:20:00|117905|117795|117905|117785|117910|117800|117880|117765|45
1611926410000|2021-01-29 13:20:10|117900|117780|117895|117780|117905|117790|117890|117765|80
1611926420000|2021-01-29 13:20:20|117905|117775|117850|117740|117910|117790|117850|117740|20
1611926430000|2021-01-29 13:20:30|117845|117735|117840|117720|117850|117735|117825|117705|215
1611926440000|2021-01-29 13:20:40|117835|117725|117865|117745|117870|117760|117825|117720|125
1611926450000|2021-01-29 13:20:50|117870|117750|117850|117730|117870|117755|117845|117730|20
1611926460000|2021-01-29 13:21:00|117845|117725|117705|117590|117845|117725|117705|117585|190
1611926470000|2021-01-29 13:21:10|117710|117605|117730|117610|117730|117610|117690|117570|40
1611926480000|2021-01-29 13:21:20|117725|117620|117710|117590|117735|117620|117680|117560|50
1611926490000|2021-01-29 13:21:30|117700|117585|117710|117585|117735|117610|117695|117575|15
1611926500000|2021-01-29 13:21:40|117715|117590|117765|117645|117765|117645|117705|117585|20
1611926510000|2021-01-29 13:21:50|117750|117630|117740|117615|117760|117640|117725|117605|5
1611926520000|2021-01-29 13:22:00|117745|117620|117755|117640|117780|117660|117730|117610|60
1611926530000|2021-01-29 13:22:10|117770|117645|117750|117625|117795|117675|117750|117625|30
1611926540000|2021-01-29 13:22:20|117760|117635|117740|117615|117770|117660|117735|117610|35
1611926550000|2021-01-29 13:22:30|117735|117610|117760|117650|117800|117680|117730|117610|80
1611926560000|2021-01-29 13:22:40|117765|117645|117720|117595|117765|117645|117710|117595|45
1611926570000|2021-01-29 13:22:50|117710|117590|117700|117580|117725|117605|117700|117580|25
1611926580000|2021-01-29 13:23:00|117705|117600|117700|117585|117720|117600|117680|117560|10
1611926590000|2021-01-29 13:23:10|117695|117570|117695|117575|117730|117610|117685|117565|40
1611926600000|2021-01-29 13:23:20|117685|117570|117725|117600|117730|117610|117675|117560|40
1611926610000|2021-01-29 13:23:30|117715|117595|117745|117620|117765|117645|117710|117590|20
1611926620000|2021-01-29 13:23:40|117735|117625|117750|117630|117750|117635|117710|117590|25
1611926630000|2021-01-29 13:23:50|117755|117635|117730|117605|117755|117635|117730|117605|20
1611926640000|2021-01-29 13:24:00|117750|117610|117735|117610|117770|117665|117730|117610|60
1611926650000|2021-01-29 13:24:10|117730|117605|117770|117645|117805|117685|117725|117605|50
1611926660000|2021-01-29 13:24:20|117765|117640|117755|117635|117780|117660|117750|117635|5
1611926670000|2021-01-29 13:24:30|117760|117630|117805|117680|117805|117690|117760|117630|5
1611926680000|2021-01-29 13:24:40|117810|117685|117840|117720|117870|117755|117805|117685|155
1611926690000|2021-01-29 13:24:50|117855|117725|117825|117700|117870|117750|117825|117700|30
1611926700000|2021-01-29 13:25:00|117820|117690|117755|117635|117825|117700|117755|117635|30
1611926710000|2021-01-29 13:25:10|117745|117625|117720|117600|117750|117635|117715|117595|50
1611926720000|2021-01-29 13:25:20|117715|117595|117705|117580|117715|117605|117685|117570|45
1611926730000|2021-01-29 13:25:30|117700|117575|117715|117590|117720|117600|117685|117570|5
1611926740000|2021-01-29 13:25:40|117705|117575|117690|117570|117715|117590|117680|117555|95
1611926750000|2021-01-29 13:25:50|117710|117565|117725|117600|117750|117635|117705|117565|30
1611926760000|2021-01-29 13:26:00|117730|117595|117790|117665|117795|117670|117730|117595|20
1611926770000|2021-01-29 13:26:10|117795|117670|117765|117650|117800|117680|117760|117640|5
1611926780000|2021-01-29 13:26:20|117775|117645|117760|117640|117785|117670|117750|117640|20
1611926790000|2021-01-29 13:26:30|117755|117630|117705|117580|117760|117630|117700|117580|90
1611926800000|2021-01-29 13:26:40|117710|117590|117650|117530|117710|117590|117635|117490|410
1611926810000|2021-01-29 13:26:50|117675|117545|117680|117560|117705|117585|117670|117545|55
1611926820000|2021-01-29 13:27:00|117670|117550|117625|117510|117670|117550|117625|117505|30
1611926830000|2021-01-29 13:27:10|117620|117505|117610|117485|117650|117530|117610|117485|55
1611926840000|2021-01-29 13:27:20|117615|117490|117595|117465|117615|117495|117575|117450|50
1611926850000|2021-01-29 13:27:30|117600|117470|117580|117460|117600|117480|117570|117455|50
1611926860000|2021-01-29 13:27:40|117585|117465|117570|117455|117605|117490|117570|117455|45
1611926870000|2021-01-29 13:27:50|117555|117445|117575|117455|117600|117475|117550|117435|250
1611926880000|2021-01-29 13:28:00|117570|117450|117565|117440|117595|117475|117460|117335|435
1611926890000|2021-01-29 13:28:10|117570|117450|117575|117455|117575|117455|117540|117415|65
1611926900000|2021-01-29 13:28:20|117590|117465|117630|117515|117635|117515|117560|117450|90
1611926910000|2021-01-29 13:28:30|117635|117510|117630|117515|117645|117530|117610|117485|75
1611926920000|2021-01-29 13:28:40|117640|117520|117645|117515|117650|117530|117620|117515|25
1611926930000|2021-01-29 13:28:50|117640|117510|117620|117495|117645|117510|117615|117490|5
1611926940000|2021-01-29 13:29:00|117615|117490|117610|117490|117615|117490|117610|117490|5
1611926950000|2021-01-29 13:29:10|117600|117485|117550|117425|117600|117485|117550|117425|45
1611926960000|2021-01-29 13:29:20|117540|117420|117555|117435|117555|117435|117540|117420|0
1611926970000|2021-01-29 13:29:30|117545|117430|117605|117485|117605|117485|117545|117425|45
1611926980000|2021-01-29 13:29:40|117600|117480|117575|117450|117600|117480|117570|117440|5
1611926990000|2021-01-29 13:29:50|117570|117455|117560|117440|117570|117455|117535|117420|25
1611927000000|2021-01-29 13:30:00|117565|117435|117590|117470|117590|117470|117565|117425|25
1611927010000|2021-01-29 13:30:10|117595|117475|117540|117415|117595|117475|117495|117365|30
1611927020000|2021-01-29 13:30:20|117520|117390|117525|117405|117525|117410|117510|117380|45
1611927030000|2021-01-29 13:30:30|117540|117410|117495|117370|117560|117440|117490|117370|30
1611927040000|2021-01-29 13:30:40|117500|117380|117500|117380|117505|117380|117475|117360|45
1611927050000|2021-01-29 13:30:50|117490|117370|117595|117470|117595|117470|117490|117370|45
1611927060000|2021-01-29 13:31:00|117575|117465|117540|117415|117575|117465|117530|117405|50
1611927070000|2021-01-29 13:31:10|117555|117430|117570|117450|117635|117510|117555|117430|55
1611927080000|2021-01-29 13:31:20|117565|117445|117540|117415|117570|117450|117540|117415|35
1611927090000|2021-01-29 13:31:30|117545|117440|117550|117425|117580|117450|117545|117425|20
1611927100000|2021-01-29 13:31:40|117555|117435|117615|117495|117625|117495|117555|117435|20
1611927110000|2021-01-29 13:31:50|117620|117505|117650|117520|117650|117520|117610|117490|35
1611927120000|2021-01-29 13:32:00|117665|117540|117655|117520|117690|117565|117650|117520|125
1611927130000|2021-01-29 13:32:10|117650|117505|117625|117505|117650|117510|117615|117490|10
1611927140000|2021-01-29 13:32:20|117620|117500|117615|117495|117640|117525|117615|117495|5
1611927150000|2021-01-29 13:32:30|117610|117490|117615|117495|117640|117520|117605|117485|25
1611927160000|2021-01-29 13:32:40|117605|117490|117625|117505|117630|117515|117605|117480|15
1611927170000|2021-01-29 13:32:50|117615|117500|117650|117535|117660|117545|117600|117480|50
1611927180000|2021-01-29 13:33:00|117645|117520|117615|117495|117655|117530|117615|117495|15
1611927190000|2021-01-29 13:33:10|117610|117485|117570|117450|117610|117485|117560|117435|45
1611927200000|2021-01-29 13:33:20|117620|117500|117640|117515|117650|117535|117620|117500|110
1611927210000|2021-01-29 13:33:30|117645|117525|117630|117510|117645|117530|117620|117500|5
1611927220000|2021-01-29 13:33:40|117635|117515|117670|117550|117685|117565|117630|117515|100
1611927230000|2021-01-29 13:33:50|117675|117555|117650|117525|117700|117575|117645|117525|60
1611927240000|2021-01-29 13:34:00|117645|117520|117570|117460|117645|117525|117570|117460|50
1611927250000|2021-01-29 13:34:10|117580|117465|117655|117535|117655|117540|117580|117465|80
1611927260000|2021-01-29 13:34:20|117645|117530|117695|117575|117715|117595|117635|117515|55
1611927270000|2021-01-29 13:34:30|117720|117585|117680|117555|117720|117600|117670|117545|25
1611927280000|2021-01-29 13:34:40|117685|117565|117645|117525|117685|117565|117640|117520|30
1611927290000|2021-01-29 13:34:50|117650|117535|117675|117550|117685|117570|117640|117520|45
1611927300000|2021-01-29 13:35:00|117665|117545|117665|117550|117690|117570|117660|117540|55
1611927310000|2021-01-29 13:35:10|117670|117545|117670|117550|117685|117570|117665|117545|5
1611927320000|2021-01-29 13:35:20|117675|117545|117650|117535|117675|117555|117650|117525|10
1611927330000|2021-01-29 13:35:30|117660|117540|117675|117555|117685|117560|117660|117540|150
1611927340000|2021-01-29 13:35:40|117670|117545|117670|117550|117675|117555|117635|117515|25
1611927350000|2021-01-29 13:35:50|117685|117555|117720|117600|117730|117615|117680|117550|85
1611927360000|2021-01-29 13:36:00|117725|117595|117735|117610|117740|117615|117700|117580|30
1611927370000|2021-01-29 13:36:10|117725|117605|117710|117590|117745|117625|117710|117590|10
1611927380000|2021-01-29 13:36:20|117715|117605|117755|117640|117765|117645|117715|117605|45
1611927390000|2021-01-29 13:36:30|117750|117625|117740|117620|117760|117645|117730|117610|35
1611927400000|2021-01-29 13:36:40|117730|117615|117745|117620|117745|117625|117710|117595|55
1611927410000|2021-01-29 13:36:50|117740|117625|117760|117645|117760|117645|117725|117610|45
1611927420000|2021-01-29 13:37:00|117770|117650|117735|117615|117775|117655|117735|117615|10
1611927430000|2021-01-29 13:37:10|117740|117625|117720|117600|117745|117625|117710|117585|30
1611927440000|2021-01-29 13:37:20|117725|117605|117745|117625|117750|117635|117725|117595|20
1611927450000|2021-01-29 13:37:30|117790|117675|117830|117715|117855|117740|117790|117675|490
1611927460000|2021-01-29 13:37:40|117835|117720|117865|117750|117870|117755|117835|117715|205
1611927470000|2021-01-29 13:37:50|117870|117760|117915|117790|117915|117790|117855|117735|80
1611927480000|2021-01-29 13:38:00|117910|117795|117925|117800|117945|117820|117895|117780|40
1611927490000|2021-01-29 13:38:10|117920|117815|117895|117775|117945|117830|117885|117760|85
1611927500000|2021-01-29 13:38:20|117885|117770|117955|117835|117965|117850|117875|117755|435
1611927510000|2021-01-29 13:38:30|117950|117830|117890|117765|117965|117845|117890|117765|75
1611927520000|2021-01-29 13:38:40|117885|117760|117870|117750|117905|117785|117855|117735|15
1611927530000|2021-01-29 13:38:50|117860|117745|117865|117740|117890|117775|117840|117720|40
1611927540000|2021-01-29 13:39:00|117860|117750|117945|117825|117945|117825|117835|117715|120
1611927550000|2021-01-29 13:39:10|117935|117820|117945|117830|117945|117830|117920|117800|20
1611927560000|2021-01-29 13:39:20|117940|117820|118030|117910|118035|117915|117935|117815|245
1611927570000|2021-01-29 13:39:30|118020|117900|118070|117945|118070|117945|118000|117880|190
1611927580000|2021-01-29 13:39:40|118075|117950|118075|117955|118075|117960|118040|117920|165
1611927590000|2021-01-29 13:39:50|118055|117935|118065|117940|118075|117960|118050|117925|85
1611927600000|2021-01-29 13:40:00|118080|117945|118100|117980|118100|117980|118065|117940|55
1611927610000|2021-01-29 13:40:10|118115|118000|118070|117950|118115|118000|118070|117950|240
1611927620000|2021-01-29 13:40:20|118060|117945|118065|117950|118065|117950|118005|117885|165
1611927630000|2021-01-29 13:40:30|118050|117945|118085|117970|118100|117985|118030|117910|245
1611927640000|2021-01-29 13:40:40|118080|117960|118080|117965|118110|117990|118040|117925|150
1611927650000|2021-01-29 13:40:50|118070|117955|118100|117980|118130|118010|118070|117950|70
1611927660000|2021-01-29 13:41:00|118110|117985|118100|117980|118170|118050|118095|117970|160
1611927670000|2021-01-29 13:41:10|118110|117990|118150|118030|118155|118035|118090|117965|180
1611927680000|2021-01-29 13:41:20|118145|118020|118130|118010|118155|118035|118090|117970|110
1611927690000|2021-01-29 13:41:30|118120|118000|118120|118000|118125|118005|118090|117970|10
1611927700000|2021-01-29 13:41:40|118115|117995|118040|117920|118120|118005|118015|117895|40
1611927710000|2021-01-29 13:41:50|118050|117925|118075|117960|118080|117960|118025|117905|20
1611927720000|2021-01-29 13:42:00|118085|117970|118060|117945|118085|117970|118055|117935|50
1611927730000|2021-01-29 13:42:10|118055|117935|118085|117970|118085|117970|118050|117930|20
1611927740000|2021-01-29 13:42:20|118095|117975|118100|117980|118120|118010|118080|117965|215
1611927750000|2021-01-29 13:42:30|118105|117990|118115|117985|118115|117995|118090|117970|50
1611927760000|2021-01-29 13:42:40|118105|117990|118150|118030|118150|118030|118105|117985|245
1611927770000|2021-01-29 13:42:50|118160|118025|118180|118060|118200|118080|118145|118025|90
1611927780000|2021-01-29 13:43:00|118190|118065|118115|118000|118190|118075|118110|117990|55
1611927790000|2021-01-29 13:43:10|118120|117995|118090|117970|118120|118000|118085|117965|65
1611927800000|2021-01-29 13:43:20|118085|117965|118085|117960|118100|117980|118065|117950|85
1611927810000|2021-01-29 13:43:30|118090|117970|118105|117980|118110|117990|118070|117950|10
1611927820000|2021-01-29 13:43:40|118100|117985|118115|118000|118125|118010|118100|117975|30
1611927830000|2021-01-29 13:43:50|118120|117995|118060|117950|118120|117995|118060|117950|10
1611927840000|2021-01-29 13:44:00|118070|117960|118155|118040|118155|118040|118070|117960|95
1611927850000|2021-01-29 13:44:10|118185|118065|118235|118115|118250|118125|118180|118060|100
1611927860000|2021-01-29 13:44:20|118240|118120|118225|118105|118240|118120|118200|118080|25
1611927870000|2021-01-29 13:44:30|118220|118100|118225|118105|118255|118135|118215|118095|15
1611927880000|2021-01-29 13:44:40|118230|118100|118195|118075|118230|118110|118190|118075|70
1611927890000|2021-01-29 13:44:50|118210|118080|118250|118135|118250|118135|118200|118080|35
1611927900000|2021-01-29 13:45:00|118260|118130|118180|118065|118260|118140|118180|118065|45
1611927910000|2021-01-29 13:45:10|118185|118060|118185|118065|118200|118080|118155|118030|65
1611927920000|2021-01-29 13:45:20|118190|118060|118155|118035|118195|118070|118155|118035|15
1611927930000|2021-01-29 13:45:30|118145|118025|118180|118065|118195|118075|118135|118015|85
1611927940000|2021-01-29 13:45:40|118190|118075|118245|118120|118245|118125|118185|118065|15
1611927950000|2021-01-29 13:45:50|118240|118130|118255|118135|118275|118150|118240|118125|60
1611927960000|2021-01-29 13:46:00|118250|118130|118250|118125|118265|118145|118240|118120|45
1611927970000|2021-01-29 13:46:10|118220|118120|118190|118070|118220|118120|118190|118070|35
1611927980000|2021-01-29 13:46:20|118200|118075|118210|118090|118240|118115|118200|118075|5
1611927990000|2021-01-29 13:46:30|118215|118095|118250|118130|118250|118130|118200|118080|25
1611928000000|2021-01-29 13:46:40|118255|118135|118195|118070|118255|118135|118170|118050|15
1611928010000|2021-01-29 13:46:50|118200|118080|118230|118115|118230|118115|118190|118070|70
1611928020000|2021-01-29 13:47:00|118235|118100|118225|118100|118245|118125|118210|118090|40
1611928030000|2021-01-29 13:47:10|118230|118110|118255|118140|118255|118140|118215|118100|55
1611928040000|2021-01-29 13:47:20|118265|118150|118340|118215|118365|118245|118265|118150|305
1611928050000|2021-01-29 13:47:30|118330|118205|118250|118130|118330|118205|118250|118130|60
1611928060000|2021-01-29 13:47:40|118255|118135|118315|118190|118320|118205|118255|118135|35
1611928070000|2021-01-29 13:47:50|118320|118200|118340|118225|118340|118225|118315|118195|25
1611928080000|2021-01-29 13:48:00|118335|118220|118345|118225|118365|118245|118325|118215|30
1611928090000|2021-01-29 13:48:10|118340|118220|118350|118235|118360|118245|118325|118205|75
1611928100000|2021-01-29 13:48:20|118360|118230|118355|118240|118370|118250|118330|118215|10
1611928110000|2021-01-29 13:48:30|118345|118230|118310|118190|118345|118230|118310|118190|0
1611928120000|2021-01-29 13:48:40|118320|118195|118290|118170|118340|118220|118285|118165|70
1611928130000|2021-01-29 13:48:50|118295|118180|118330|118205|118340|118220|118295|118180|0
1611928140000|2021-01-29 13:49:00|118325|118200|118310|118190|118330|118210|118305|118190|35
1611928150000|2021-01-29 13:49:10|118315|118185|118350|118230|118350|118230|118310|118185|10
1611928160000|2021-01-29 13:49:20|118345|118225|118325|118205|118350|118225|118315|118195|10
1611928170000|2021-01-29 13:49:30|118330|118200|118365|118240|118365|118240|118320|118200|20
1611928180000|2021-01-29 13:49:40|118360|118230|118350|118230|118360|118240|118350|118230|0
1611928190000|2021-01-29 13:49:50|118345|118225|118325|118205|118350|118230|118305|118185|35
1611928200000|2021-01-29 13:50:00|118320|118210|118315|118195|118325|118210|118290|118170|70
1611928210000|2021-01-29 13:50:10|118305|118185|118185|118070|118305|118185|118185|118070|5
1611928220000|2021-01-29 13:50:20|118175|118055|118140|118015|118175|118060|118095|117970|110
1611928230000|2021-01-29 13:50:30|118130|118005|118185|118065|118215|118095|118120|117995|70
1611928240000|2021-01-29 13:50:40|118180|118060|118225|118100|118230|118115|118180|118060|5
1611928250000|2021-01-29 13:50:50|118220|118085|118170|118050|118220|118095|118170|118050|30
1611928260000|2021-01-29 13:51:00|118180|118060|118140|118020|118195|118080|118140|118020|95
1611928270000|2021-01-29 13:51:10|118130|118015|118080|117955|118130|118015|118075|117950|40
1611928280000|2021-01-29 13:51:20|118070|117950|118070|117950|118105|117985|118070|117950|45
1611928290000|2021-01-29 13:51:30|118065|117960|118095|117980|118095|117980|118060|117945|15
1611928300000|2021-01-29 13:51:40|118105|117985|118040|117925|118105|117985|118040|117925|20
1611928310000|2021-01-29 13:51:50|118030|117920|118080|117955|118080|117960|118030|117905|25
1611928320000|2021-01-29 13:52:00|118075|117950|118085|117970|118095|117975|118060|117940|10
1611928330000|2021-01-29 13:52:10|118090|117965|118035|117915|118090|117975|118030|117915|55
1611928340000|2021-01-29 13:52:20|118045|117925|118095|117980|118095|117980|118045|117925|50
1611928350000|2021-01-29 13:52:30|118105|117985|118070|117950|118105|117985|118055|117930|250
1611928360000|2021-01-29 13:52:40|118065|117945|118045|117925|118065|117950|118005|117885|10
1611928370000|2021-01-29 13:52:50|118050|117920|118000|117875|118050|117930|118000|117875|50
1611928380000|2021-01-29 13:53:00|117995|117870|117905|117785|117995|117870|117900|117775|275
1611928390000|2021-01-29 13:53:10|117920|117780|117950|117830|117965|117845|117905|117780|75
1611928400000|2021-01-29 13:53:20|117945|117825|117970|117850|117990|117865|117945|117820|10
1611928410000|2021-01-29 13:53:30|117960|117835|117965|117845|117990|117865|117960|117835|15
1611928420000|2021-01-29 13:53:40|117955|117840|117970|117845|118000|117875|117955|117830|40
1611928430000|2021-01-29 13:53:50|117975|117850|117930|117805|117975|117850|117930|117805|5
1611928440000|2021-01-29 13:54:00|117925|117810|117905|117780|117925|117810|117905|117780|5
1611928450000|2021-01-29 13:54:10|117900|117775|117865|117750|117905|117785|117865|117750|30
1611928460000|2021-01-29 13:54:20|117870|117740|117860|117740|117870|117745|117825|117695|20
1611928470000|2021-01-29 13:54:30|117850|117735|117860|117745|117870|117755|117820|117700|120
1611928480000|2021-01-29 13:54:40|117850|117725|117865|117740|117870|117760|117845|117725|80
1611928490000|2021-01-29 13:54:50|117860|117745|117890|117770|117920|117800|117860|117745|190
1611928500000|2021-01-29 13:55:00|117895|117760|117885|117765|117950|117825|117875|117755|60
1611928510000|2021-01-29 13:55:10|117895|117770|117905|117785|117910|117795|117895|117770|25
1611928520000|2021-01-29 13:55:20|117915|117790|117870|117750|117915|117795|117830|117715|55
1611928530000|2021-01-29 13:55:30|117875|117755|117875|117765|117910|117795|117870|117750|60
1611928540000|2021-01-29 13:55:40|117870|117755|117845|117725|117890|117770|117840|117715|20
1611928550000|2021-01-29 13:55:50|117835|117720|117835|117710|117865|117745|117815|117695|20
1611928560000|2021-01-29 13:56:00|117825|117705|117830|117705|117840|117720|117790|117670|75
1611928570000|2021-01-29 13:56:10|117835|117710|117860|117735|117890|117775|117835|117710|10
1611928580000|2021-01-29 13:56:20|117855|117725|117880|117760|117890|117775|117845|117720|5
1611928590000|2021-01-29 13:56:30|117885|117765|117845|117725|117885|117765|117835|117715|15
1611928600000|2021-01-29 13:56:40|117840|117720|117835|117715|117850|117730|117825|117705|5
1611928610000|2021-01-29 13:56:50|117840|117710|117785|117670|117840|117725|117785|117670|95
1611928620000|2021-01-29 13:57:00|117790|117630|117770|117645|117790|117650|117685|117570|125
1611928630000|2021-01-29 13:57:10|117780|117650|117760|117640|117795|117670|117740|117620|0
1611928640000|2021-01-29 13:57:20|117750|117635|117745|117620|117785|117665|117740|117620|50
1611928650000|2021-01-29 13:57:30|117740|117625|117800|117685|117810|117690|117740|117625|10
1611928660000|2021-01-29 13:57:40|117790|117670|117730|117610|117790|117670|117715|117600|15
1611928670000|2021-01-29 13:57:50|117725|117600|117715|117595|117750|117625|117695|117575|65
1611928680000|2021-01-29 13:58:00|117705|117585|117675|117560|117725|117605|117655|117530|45
1611928690000|2021-01-29 13:58:10|117695|117555|117685|117565|117715|117590|117660|117540|60
1611928700000|2021-01-29 13:58:20|117690|117575|117685|117565|117720|117595|117670|117550|10
1611928710000|2021-01-29 13:58:30|117690|117570|117685|117565|117690|117570|117660|117535|10
1611928720000|2021-01-29 13:58:40|117695|117570|117710|117585|117710|117585|117675|117555|40
1611928730000|2021-01-29 13:58:50|117705|117595|117725|117610|117730|117610|117705|117585|10
1611928740000|2021-01-29 13:59:00|117720|117595|117710|117590|117720|117605|117690|117570|15
1611928750000|2021-01-29 13:59:10|117700|117580|117655|117535|117700|117585|117645|117520|60
1611928760000|2021-01-29 13:59:20|117640|117525|117625|117505|117640|117525|117615|117495|20
1611928770000|2021-01-29 13:59:30|117620|117500|117650|117525|117670|117545|117620|117495|10
1611928780000|2021-01-29 13:59:40|117655|117535|117665|117545|117665|117545|117630|117510|20
1611928790000|2021-01-29 13:59:50|117670|117550|117690|117570|117710|117590|117660|117540|60
1611928800000|2021-01-29 14:00:00|117695|117575|117660|117540|117695|117575|117620|117495|40
1611928810000|2021-01-29 14:00:10|117680|117555|117665|117540|117690|117570|117660|117540|15
1611928820000|2021-01-29 14:00:20|117655|117535|117695|117575|117700|117580|117645|117525|30
1611928830000|2021-01-29 14:00:30|117700|117580|117635|117520|117700|117585|117630|117505|65
1611928840000|2021-01-29 14:00:40|117625|117505|117620|117500|117655|117530|117600|117480|60
1611928850000|2021-01-29 14:00:50|117615|117495|117650|117530|117655|117530|117610|117490|30
1611928860000|2021-01-29 14:01:00|117645|117520|117625|117505|117645|117520|117605|117480|60
1611928870000|2021-01-29 14:01:10|117630|117515|117575|117460|117655|117535|117575|117455|30
1611928880000|2021-01-29 14:01:20|117580|117465|117575|117455|117585|117465|117565|117445|30
1611928890000|2021-01-29 14:01:30|117565|117450|117620|117495|117640|117520|117555|117435|110
1611928900000|2021-01-29 14:01:40|117610|117500|117575|117455|117625|117510|117560|117440|30
1611928910000|2021-01-29 14:01:50|117565|117450|117585|117465|117585|117475|117550|117430|45
1611928920000|2021-01-29 14:02:00|117575|117455|117535|117410|117575|117455|117530|117410|60
1611928930000|2021-01-29 14:02:10|117530|117400|117505|117380|117535|117415|117475|117355|80
1611928940000|2021-01-29 14:02:20|117510|117385|117545|117425|117555|117440|117485|117365|125
1611928950000|2021-01-29 14:02:30|117540|117420|117505|117395|117555|117430|117505|117395|30
1611928960000|2021-01-29 14:02:40|117500|117380|117490|117370|117510|117390|117490|117370|15
1611928970000|2021-01-29 14:02:50|117495|117375|117500|117385|117515|117395|117430|117310|385
1611928980000|2021-01-29 14:03:00|117485|117380|117455|117335|117485|117380|117440|117325|40
1611928990000|2021-01-29 14:03:10|117465|117345|117455|117330|117480|117355|117450|117330|35
1611929000000|2021-01-29 14:03:20|117450|117335|117425|117310|117455|117335|117395|117270|450
1611929010000|2021-01-29 14:03:30|117420|117305|117405|117285|117425|117305|117395|117285|30
1611929020000|2021-01-29 14:03:40|117410|117290|117390|117275|117420|117305|117385|117270|105
1611929030000|2021-01-29 14:03:50|117385|117270|117510|117390|117545|117420|117385|117270|510
1611929040000|2021-01-29 14:04:00|117480|117365|117400|117275|117485|117365|117370|117255|220
1611929050000|2021-01-29 14:04:10|117395|117280|117405|117290|117455|117330|117395|117275|75
1611929060000|2021-01-29 14:04:20|117395|117285|117485|117365|117495|117375|117395|117280|495
1611929070000|2021-01-29 14:04:30|117490|117370|117510|117395|117510|117395|117490|117370|15
1611929080000|2021-01-29 14:04:40|117525|117410|117535|117415|117595|117465|117525|117405|190
1611929090000|2021-01-29 14:04:50|117540|117450|117510|117390|117605|117480|117510|117390|130
1611929100000|2021-01-29 14:05:00|117520|117395|117500|117380|117520|117400|117480|117355|105
1611929110000|2021-01-29 14:05:10|117510|117390|117520|117405|117575|117450|117510|117390|20
1611929120000|2021-01-29 14:05:20|117515|117400|117550|117430|117550|117430|117510|117390|10
1611929130000|2021-01-29 14:05:30|117555|117440|117535|117410|117555|117440|117525|117400|55
1611929140000|2021-01-29 14:05:40|117525|117405|117570|117450|117575|117455|117515|117395|75
1611929150000|2021-01-29 14:05:50|117575|117460|117590|117470|117595|117475|117545|117425|25
1611929160000|2021-01-29 14:06:00|117605|117465|117610|117490|117615|117495|117595|117465|80
1611929170000|2021-01-29 14:06:10|117600|117485|117570|117450|117610|117495|117570|117450|45
1611929180000|2021-01-29 14:06:20|117565|117445|117595|117470|117595|117475|117565|117445|5
1611929190000|2021-01-29 14:06:30|117590|117465|117555|117435|117590|117465|117550|117430|5
1611929200000|2021-01-29 14:06:40|117560|117445|117540|117420|117575|117460|117530|117415|115
1611929210000|2021-01-29 14:06:50|117560|117440|117365|117250|117565|117445|117335|117220|755
1611929220000|2021-01-29 14:07:00|117355|117255|117405|117280|117435|117320|117345|117230|165
1611929230000|2021-01-29 14:07:10|117410|117275|117445|117325|117450|117330|117400|117275|90
1611929240000|2021-01-29 14:07:20|117450|117335|117535|117415|117535|117415|117445|117330|355
1611929250000|2021-01-29 14:07:30|117530|117410|117500|117380|117555|117430|117470|117350|175
1611929260000|2021-01-29 14:07:40|117520|117385|117530|117405|117530|117410|117500|117375|5
1611929270000|2021-01-29 14:07:50|117535|117410|117465|117345|117535|117410|117465|117345|30
1611929280000|2021-01-29 14:08:00|117455|117330|117460|117340|117475|117355|117430|117305|15
1611929290000|2021-01-29 14:08:10|117445|117330|117445|117325|117455|117335|117440|117320|40
1611929300000|2021-01-29 14:08:20|117440|117330|117420|117295|117445|117330|117410|117290|85
1611929310000|2021-01-29 14:08:30|117410|117290|117395|117275|117410|117290|117395|117275|5
1611929320000|2021-01-29 14:08:40|117400|117280|117385|117265|117430|117305|117385|117265|20
1611929330000|2021-01-29 14:08:50|117370|117260|117315|117200|117375|117265|117310|117195|160
1611929340000|2021-01-29 14:09:00|117310|117195|117310|117185|117340|117220|117300|117180|90
1611929350000|2021-01-29 14:09:10|117300|117180|117300|117185|117300|117185|117265|117150|125
1611929360000|2021-01-29 14:09:20|117310|117190|117305|117185|117320|117200|117280|117160|130
1611929370000|2021-01-29 14:09:30|117285|117180|117275|117150|117295|117190|117255|117140|40
1611929380000|2021-01-29 14:09:40|117270|117155|117250|117135|117275|117165|117250|117135|15
1611929390000|2021-01-29 14:09:50|117245|117125|117225|117105|117265|117155|117225|117105|20
1611929400000|2021-01-29 14:10:00|117230|117110|117255|117135|117270|117150|117195|117070|100
1611929410000|2021-01-29 14:10:10|117260|117140|117290|117170|117295|117170|117255|117140|35
1611929420000|2021-01-29 14:10:20|117295|117165|117315|117195|117325|117205|117295|117165|10
1611929430000|2021-01-29 14:10:30|117320|117205|117315|117195|117350|117235|117310|117185|110
1611929440000|2021-01-29 14:10:40|117305|117190|117320|117200|117335|117215|117300|117175|80
1611929450000|2021-01-29 14:10:50|117310|117195|117300|117180|117310|117195|117285|117165|35
1611929460000|2021-01-29 14:11:00|117290|117165|117300|117185|117345|117230|117290|117165|180
1611929470000|2021-01-29 14:11:10|117305|117175|117310|117190|117345|117230|117285|117160|65
1611929480000|2021-01-29 14:11:20|117315|117195|117380|117265|117390|117270|117315|117195|55
1611929490000|2021-01-29 14:11:30|117385|117260|117415|117295|117415|117300|117385|117260|50
1611929500000|2021-01-29 14:11:40|117405|117300|117410|117285|117445|117320|117405|117280|125
1611929510000|2021-01-29 14:11:50|117420|117290|117410|117290|117420|117300|117370|117245|30
1611929520000|2021-01-29 14:12:00|117415|117300|117445|117320|117450|117330|117410|117290|85
1611929530000|2021-01-29 14:12:10|117440|117315|117425|117300|117445|117325|117410|117290|55
1611929540000|2021-01-29 14:12:20|117430|117305|117425|117310|117445|117325|117415|117295|0
1611929550000|2021-01-29 14:12:30|117440|117320|117425|117305|117445|117335|117410|117290|10
1611929560000|2021-01-29 14:12:40|117430|117310|117415|117295|117465|117340|117415|117295|10
1611929570000|2021-01-29 14:12:50|117410|117300|117435|117315|117440|117320|117405|117285|35
1611929580000|2021-01-29 14:13:00|117445|117320|117460|117340|117470|117355|117445|117320|25
1611929590000|2021-01-29 14:13:10|117465|117335|117475|117355|117490|117370|117465|117335|45
1611929600000|2021-01-29 14:13:20|117450|117350|117420|117300|117455|117350|117420|117300|75
1611929610000|2021-01-29 14:13:30|117410|117305|117430|117315|117440|117320|117410|117285|75
1611929620000|2021-01-29 14:13:40|117420|117310|117410|117295|117425|117310|117410|117295|5
1611929630000|2021-01-29 14:13:50|117415|117300|117440|117320|117450|117335|117410|117290|55
1611929640000|2021-01-29 14:14:00|117430|117325|117440|117315|117450|117335|117430|117310|20
1611929650000|2021-01-29 14:14:10|117435|117310|117455|117335|117460|117335|117395|117275|115
1611929660000|2021-01-29 14:14:20|117450|117330|117470|117355|117475|117360|117450|117325|125
1611929670000|2021-01-29 14:14:30|117460|117350|117440|117330|117460|117350|117435|117315|5
1611929680000|2021-01-29 14:14:40|117445|117320|117435|117315|117465|117345|117435|117315|20
1611929690000|2021-01-29 14:14:50|117440|117320|117450|117330|117465|117350|117440|117320|30
1611929700000|2021-01-29 14:15:00|117460|117335|117475|117355|117475|117360|117460|117335|190
1611929710000|2021-01-29 14:15:10|117485|117360|117485|117370|117490|117370|117445|117325|15
1611929720000|2021-01-29 14:15:20|117490|117365|117465|117345|117490|117385|117460|117345|55
1611929730000|2021-01-29 14:15:30|117475|117355|117475|117360|117505|117385|117450|117325|65
1611929740000|2021-01-29 14:15:40|117480|117365|117475|117360|117485|117370|117450|117340|5
1611929750000|2021-01-29 14:15:50|117465|117345|117435|117315|117470|117355|117435|117315|45
1611929760000|2021-01-29 14:16:00|117415|117300|117410|117290|117425|117310|117380|117260|110
1611929770000|2021-01-29 14:16:10|117420|117285|117425|117300|117450|117325|117405|117285|55
1611929780000|2021-01-29 14:16:20|117435|117305|117430|117310|117445|117325|117425|117300|20
1611929790000|2021-01-29 14:16:30|117435|117320|117455|117330|117455|117330|117435|117310|5
1611929800000|2021-01-29 14:16:40|117470|117335|117465|117345|117480|117360|117465|117335|15
1611929810000|2021-01-29 14:16:50|117460|117340|117405|117290|117460|117340|117405|117285|0
1611929820000|2021-01-29 14:17:00|117395|117280|117390|117265|117415|117300|117365|117245|170
1611929830000|2021-01-29 14:17:10|117380|117275|117375|117260|117400|117275|117375|117255|0
1611929840000|2021-01-29 14:17:20|117365|117255|117380|117260|117400|117275|117335|117220|60
1611929850000|2021-01-29 14:17:30|117385|117270|117340|117220|117390|117270|117340|117220|0
1611929860000|2021-01-29 14:17:40|117345|117225|117340|117220|117365|117245|117335|117220|5
1611929870000|2021-01-29 14:17:50|117350|117230|117370|117250|117385|117265|117350|117230|45
1611929880000|2021-01-29 14:18:00|117365|117245|117375|117255|117385|117265|117365|117245|5
1611929890000|2021-01-29 14:18:10|117400|117250|117385|117270|117405|117290|117375|117250|35
1611929900000|2021-01-29 14:18:20|117400|117265|117375|117255|117400|117280|117375|117255|10
1611929910000|2021-01-29 14:18:30|117380|117265|117400|117285|117400|117285|117380|117265|15
1611929920000|2021-01-29 14:18:40|117405|117280|117395|117275|117405|117290|117380|117265|5
1611929930000|2021-01-29 14:18:50|117385|117270|117375|117260|117390|117270|117365|117245|10
1611929940000|2021-01-29 14:19:00|117370|117255|117355|117235|117375|117260|117350|117235|15
1611929950000|2021-01-29 14:19:10|117345|117225|117370|117250|117380|117255|117325|117200|80
1611929960000|2021-01-29 14:19:20|117365|117245|117365|117250|117380|117255|117360|117245|0
1611929970000|2021-01-29 14:19:30|117370|117245|117320|117205|117370|117245|117320|117205|10
1611929980000|2021-01-29 14:19:40|117325|117210|117345|117225|117345|117225|117320|117200|15
1611929990000|2021-01-29 14:19:50|117350|117220|117330|117210|117360|117245|117320|117200|10
1611930000000|2021-01-29 14:20:00|117320|117205|117320|117200|117330|117205|117315|117195|5
1611930010000|2021-01-29 14:20:10|117315|117195|117325|117205|117325|117205|117295|117175|10
1611930020000|2021-01-29 14:20:20|117310|117200|117310|117190|117320|117205|117305|117190|255
1611930030000|2021-01-29 14:20:30|117300|117185|117330|117210|117335|117210|117295|117175|105
1611930040000|2021-01-29 14:20:40|117335|117215|117285|117165|117335|117215|117275|117155|35
1611930050000|2021-01-29 14:20:50|117275|117160|117265|117145|117330|117210|117265|117145|230
1611930060000|2021-01-29 14:21:00|117260|117140|117255|117140|117275|117150|117240|117120|30
1611930070000|2021-01-29 14:21:10|117250|117130|117295|117175|117295|117175|117245|117125|5
1611930080000|2021-01-29 14:21:20|117285|117165|117245|117125|117285|117165|117245|117125|5
1611930090000|2021-01-29 14:21:30|117250|117130|117220|117105|117260|117135|117220|117100|110
1611930100000|2021-01-29 14:21:40|117215|117085|117185|117070|117215|117085|117185|117070|80
1611930110000|2021-01-29 14:21:50|117190|117080|117260|117145|117270|117145|117190|117080|30
1611930120000|2021-01-29 14:22:00|117265|117135|117255|117135|117300|117175|117250|117130|95
1611930130000|2021-01-29 14:22:10|117250|117130|117315|117195|117320|117200|117245|117130|10
1611930140000|2021-01-29 14:22:20|117320|117200|117320|117200|117345|117225|117315|117200|20
1611930150000|2021-01-29 14:22:30|117315|117205|117345|117230|117370|117245|117310|117200|30
1611930160000|2021-01-29 14:22:40|117340|117225|117310|117185|117365|117245|117300|117185|65
1611930170000|2021-01-29 14:22:50|117300|117190|117260|117140|117300|117190|117260|117140|65
1611930180000|2021-01-29 14:23:00|117255|117135|117260|117140|117280|117160|117255|117135|15
1611930190000|2021-01-29 14:23:10|117270|117150|117315|117190|117320|117195|117270|117150|50
1611930200000|2021-01-29 14:23:20|117325|117195|117300|117180|117325|117205|117295|117175|20
1611930210000|2021-01-29 14:23:30|117295|117175|117240|117115|117305|117185|117240|117115|0
1611930220000|2021-01-29 14:23:40|117220|117105|117230|117110|117250|117130|117215|117095|20
1611930230000|2021-01-29 14:23:50|117235|117115|117230|117105|117240|117120|117215|117095|50
1611930240000|2021-01-29 14:24:00|117220|117100|117210|117085|117220|117100|117170|117050|495
1611930250000|2021-01-29 14:24:10|117215|117090|117245|117125|117255|117125|117210|117090|35
1611930260000|2021-01-29 14:24:20|117240|117120|117230|117105|117245|117130|117225|117105|40
1611930270000|2021-01-29 14:24:30|117225|117100|117255|117135|117255|117140|117220|117100|80
1611930280000|2021-01-29 14:24:40|117245|117140|117260|117135|117260|117140|117245|117125|5
1611930290000|2021-01-29 14:24:50|117255|117145|117280|117155|117295|117180|117255|117145|0
1611930300000|2021-01-29 14:25:00|117285|117165|117250|117125|117300|117185|117250|117125|115
1611930310000|2021-01-29 14:25:10|117245|117130|117250|117130|117250|117130|117245|117125|1305
1611930320000|2021-01-29 14:25:20|117270|117150|117270|117150|117285|117165|117265|117140|75
1611930330000|2021-01-29 14:25:30|117275|117155|117250|117130|117290|117165|117250|117130|55
1611930340000|2021-01-29 14:25:40|117255|117125|117225|117095|117255|117125|117215|117090|75
1611930350000|2021-01-29 14:25:50|117220|117100|117210|117090|117220|117100|117205|117085|40
1611930360000|2021-01-29 14:26:00|117205|117085|117165|117045|117210|117085|117165|117045|25
1611930370000|2021-01-29 14:26:10|117155|117040|117170|117045|117170|117055|117145|117025|20
1611930380000|2021-01-29 14:26:20|117185|117070|117205|117080|117205|117085|117175|117055|85
1611930390000|2021-01-29 14:26:30|117210|117085|117195|117070|117225|117105|117190|117070|50
1611930400000|2021-01-29 14:26:40|117200|117080|117215|117090|117215|117095|117200|117080|5
1611930410000|2021-01-29 14:26:50|117225|117095|117205|117080|117225|117105|117200|117075|25
1611930420000|2021-01-29 14:27:00|117230|117085|117205|117085|117230|117110|117190|117075|60
1611930430000|2021-01-29 14:27:10|117200|117080|117190|117065|117200|117080|117190|117065|15
1611930440000|2021-01-29 14:27:20|117180|117060|117165|117045|117190|117060|117165|117045|0
1611930450000|2021-01-29 14:27:30|117160|117040|117155|117035|117165|117040|117150|117030|5
1611930460000|2021-01-29 14:27:40|117170|117030|117205|117085|117215|117090|117170|117030|60
1611930470000|2021-01-29 14:27:50|117195|117080|117200|117085|117210|117085|117190|117070|20
1611930480000|2021-01-29 14:28:00|117205|117070|117195|117075|117215|117090|117185|117060|15
1611930490000|2021-01-29 14:28:10|117190|117065|117165|117040|117195|117065|117150|117035|75
1611930500000|2021-01-29 14:28:20|117170|117045|117155|117030|117170|117050|117150|117030|25
1611930510000|2021-01-29 14:28:30|117150|117020|117120|117000|117150|117020|117085|116970|530
1611930520000|2021-01-29 14:28:40|117125|117010|117120|117005|117170|117040|117115|117005|30
1611930530000|2021-01-29 14:28:50|117125|116995|117135|117010|117135|117010|117100|116980|5
1611930540000|2021-01-29 14:29:00|117130|117020|117150|117030|117150|117035|117115|117000|15
1611930550000|2021-01-29 14:29:10|117155|117040|117165|117045|117165|117045|117125|117005|120
1611930560000|2021-01-29 14:29:20|117160|117050|117110|116990|117170|117050|117110|116985|255
1611930570000|2021-01-29 14:29:30|117120|116995|117105|116985|117145|117020|117100|116985|5
1611930580000|2021-01-29 14:29:40|117120|116995|117145|117025|117145|117025|117105|116985|15
1611930590000|2021-01-29 14:29:50|117135|117015|117095|116975|117170|117045|117080|116970|265
1611930600000|2021-01-29 14:30:00|117105|116980|117115|117000|117120|117000|117100|116970|40
1611930610000|2021-01-29 14:30:10|117120|117010|117155|117040|117190|117065|117115|116995|555
1611930620000|2021-01-29 14:30:20|117140|117025|117170|117055|117175|117055|117120|117000|265
1611930630000|2021-01-29 14:30:30|117175|117060|117180|117065|117210|117095|117145|117040|275
1611930640000|2021-01-29 14:30:40|117175|117060|117190|117070|117210|117085|117150|117030|15
1611930650000|2021-01-29 14:30:50|117185|117075|117150|117025|117210|117090|117145|117025|30
1611930660000|2021-01-29 14:31:00|117140|117030|117095|116985|117140|117030|117095|116975|65
1611930670000|2021-01-29 14:31:10|117085|116970|117140|117025|117170|117050|117085|116970|65
1611930680000|2021-01-29 14:31:20|117130|117010|117090|116975|117150|117030|117075|116970|235
1611930690000|2021-01-29 14:31:30|117095|116970|117050|116930|117110|116990|117045|116930|175
1611930700000|2021-01-29 14:31:40|117055|116935|117160|117035|117170|117050|117055|116935|50
1611930710000|2021-01-29 14:31:50|117165|117040|117105|116985|117190|117065|117105|116985|40
1611930720000|2021-01-29 14:32:00|117100|116980|117095|116975|117110|116990|117045|116930|40
1611930730000|2021-01-29 14:32:10|117090|116970|117090|116970|117145|117020|117090|116970|30
1611930740000|2021-01-29 14:32:20|117070|116945|117055|116930|117070|116950|117040|116920|65
1611930750000|2021-01-29 14:32:30|117050|116925|117050|116930|117085|116970|117030|116915|85
1611930760000|2021-01-29 14:32:40|117040|116915|117010|116890|117040|116925|117005|116890|180
1611930770000|2021-01-29 14:32:50|117005|116895|116990|116875|117020|116905|116990|116875|25
1611930780000|2021-01-29 14:33:00|116995|116880|117055|116935|117070|116955|116995|116880|25
1611930790000|2021-01-29 14:33:10|117050|116925|117090|116970|117090|116975|117040|116915|10
1611930800000|2021-01-29 14:33:20|117085|116965|117100|116980|117130|117010|117085|116965|60
1611930810000|2021-01-29 14:33:30|117105|116975|117125|117005|117135|117015|117075|116955|20
1611930820000|2021-01-29 14:33:40|117135|117015|117120|116995|117135|117020|117100|116985|15
1611930830000|2021-01-29 14:33:50|117125|117010|117195|117075|117200|117080|117125|117010|75
1611930840000|2021-01-29 14:34:00|117205|117080|117225|117105|117240|117120|117190|117070|125
1611930850000|2021-01-29 14:34:10|117185|117070|117210|117100|117235|117115|117185|117070|115
1611930860000|2021-01-29 14:34:20|117195|117095|117265|117150|117265|117150|117195|117080|45
1611930870000|2021-01-29 14:34:30|117270|117145|117305|117180|117335|117225|117270|117145|250
1611930880000|2021-01-29 14:34:40|117310|117185|117235|117115|117310|117195|117230|117110|50
1611930890000|2021-01-29 14:34:50|117240|117125|117275|117155|117280|117160|117235|117125|240
1611930900000|2021-01-29 14:35:00|117265|117150|117165|117050|117270|117150|117155|117030|105
1611930910000|2021-01-29 14:35:10|117170|117055|117145|117030|117170|117055|117110|116990|75
1611930920000|2021-01-29 14:35:20|117155|117040|117205|117085|117230|117110|117145|117030|120
1611930930000|2021-01-29 14:35:30|117200|117080|117305|117185|117310|117190|117200|117080|145
1611930940000|2021-01-29 14:35:40|117300|117190|117285|117165|117315|117195|117265|117145|30
1611930950000|2021-01-29 14:35:50|117270|117155|117260|117145|117285|117175|117230|117115|105
1611930960000|2021-01-29 14:36:00|117240|117140|117215|117095|117255|117140|117215|117090|15
1611930970000|2021-01-29 14:36:10|117210|117090|117250|117130|117250|117130|117205|117080|20
1611930980000|2021-01-29 14:36:20|117240|117135|117230|117105|117245|117135|117195|117080|20
1611930990000|2021-01-29 14:36:30|117235|117110|117225|117105|117240|117120|117205|117085|10
1611931000000|2021-01-29 14:36:40|117235|117115|117220|117100|117250|117130|117190|117070|170
1611931010000|2021-01-29 14:36:50|117225|117105|117230|117115|117230|117115|117200|117080|5
1611931020000|2021-01-29 14:37:00|117240|117110|117265|117145|117295|117175|117230|117105|25
1611931030000|2021-01-29 14:37:10|117255|117140|117270|117150|117270|117150|117210|117090|85
1611931040000|2021-01-29 14:37:20|117265|117140|117285|117170|117285|117170|117220|117100|85
1611931050000|2021-01-29 14:37:30|117280|117160|117255|117140|117285|117165|117225|117110|35
1611931060000|2021-01-29 14:37:40|117265|117145|117265|117150|117285|117165|117255|117140|10
1611931070000|2021-01-29 14:37:50|117260|117140|117265|117145|117270|117155|117240|117120|40
1611931080000|2021-01-29 14:38:00|117245|117140|117255|117135|117285|117165|117205|117080|50
1611931090000|2021-01-29 14:38:10|117245|117125|117225|117105|117255|117135|117220|117100|35
1611931100000|2021-01-29 14:38:20|117230|117110|117250|117130|117270|117150|117230|117110|25
1611931110000|2021-01-29 14:38:30|117240|117120|117225|117105|117270|117150|117225|117105|45
1611931120000|2021-01-29 14:38:40|117220|117110|117255|117135|117260|117145|117220|117110|15
1611931130000|2021-01-29 14:38:50|117260|117140|117260|117135|117260|117140|117230|117115|5
1611931140000|2021-01-29 14:39:00|117265|117145|117255|117135|117265|117145|117220|117105|15
1611931150000|2021-01-29 14:39:10|117245|117125|117275|117150|117275|117150|117235|117115|5
1611931160000|2021-01-29 14:39:20|117260|117145|117220|117100|117260|117145|117210|117095|30
1611931170000|2021-01-29 14:39:30|117230|117090|117250|117130|117285|117160|117210|117085|30
1611931180000|2021-01-29 14:39:40|117245|117120|117200|117080|117245|117125|117195|117070|5
1611931190000|2021-01-29 14:39:50|117210|117090|117210|117085|117210|117090|117155|117035|45
1611931200000|2021-01-29 14:40:00|117180|117090|117180|117055|117180|117090|117145|117025|75
1611931210000|2021-01-29 14:40:10|117170|117060|117125|117000|117175|117060|117095|116970|85
1611931220000|2021-01-29 14:40:20|117130|117010|117110|116990|117140|117020|117105|116980|15
1611931230000|2021-01-29 14:40:30|117100|116980|117095|116975|117135|117010|117080|116955|60
1611931240000|2021-01-29 14:40:40|117080|116980|117125|116995|117125|117005|117050|116930|110
1611931250000|2021-01-29 14:40:50|117115|116990|117105|116980|117115|116990|117085|116960|95
1611931260000|2021-01-29 14:41:00|117115|116985|117110|116990|117205|117085|117090|116965|90
1611931270000|2021-01-29 14:41:10|117100|116985|117100|116980|117120|117000|117095|116975|60
1611931280000|2021-01-29 14:41:20|117090|116985|117120|117000|117120|117000|117075|116960|45
1611931290000|2021-01-29 14:41:30|117115|116995|117145|117025|117160|117035|117105|116980|45
1611931300000|2021-01-29 14:41:40|117135|117010|117100|116985|117140|117010|117100|116980|45
1611931310000|2021-01-29 14:41:50|117110|116990|117130|116995|117130|116995|117110|116990|15
1611931320000|2021-01-29 14:42:00|117135|116990|117145|117010|117145|117025|117135|116990|5
1611931330000|2021-01-29 14:42:10|117140|117015|117095|116970|117140|117020|117090|116955|65
1611931340000|2021-01-29 14:42:20|117090|116975|117080|116960|117110|116975|117065|116945|170
1611931350000|2021-01-29 14:42:30|117075|116950|117065|116945|117095|116970|117055|116935|105
1611931360000|2021-01-29 14:42:40|117050|116950|117035|116905|117055|116950|117025|116905|130
1611931370000|2021-01-29 14:42:50|117045|116915|117065|116950|117085|116965|117045|116915|25
1611931380000|2021-01-29 14:43:00|117070|116945|117020|116890|117070|116955|117005|116890|95
1611931390000|2021-01-29 14:43:10|117015|116895|117020|116900|117030|116910|117010|116895|20
1611931400000|2021-01-29 14:43:20|117015|116910|117025|116890|117035|116915|117005|116890|15
1611931410000|2021-01-29 14:43:30|117030|116885|117000|116880|117030|116885|116995|116875|40
1611931420000|2021-01-29 14:43:40|116995|116890|117005|116885|117065|116950|116995|116885|65
1611931430000|2021-01-29 14:43:50|117010|116890|117025|116905|117040|116920|117010|116885|45
1611931440000|2021-01-29 14:44:00|117020|116915|117050|116930|117100|116980|117020|116910|50
1611931450000|2021-01-29 14:44:10|117040|116925|117020|116895|117060|116935|117015|116895|55
1611931460000|2021-01-29 14:44:20|117015|116890|117000|116880|117015|116890|117000|116880|15
1611931470000|2021-01-29 14:44:30|117005|116890|117000|116880|117015|116895|117000|116880|5
1611931480000|2021-01-29 14:44:40|117010|116885|117020|116895|117055|116935|117010|116885|90
1611931490000|2021-01-29 14:44:50|117010|116900|117060|116940|117065|116945|117010|116900|20
1611931500000|2021-01-29 14:45:00|117045|116935|117050|116940|117115|116995|117035|116915|90
1611931510000|2021-01-29 14:45:10|117060|116950|117015|116900|117085|116960|117015|116900|30
1611931520000|2021-01-29 14:45:20|117020|116895|117005|116885|117020|116895|117000|116880|30
1611931530000|2021-01-29 14:45:30|117000|116890|117000|116885|117005|116890|116990|116875|85
1611931540000|2021-01-29 14:45:40|116995|116880|116995|116875|117005|116885|116990|116870|25
1611931550000|2021-01-29 14:45:50|117025|116870|117020|116900|117045|116925|117010|116870|85
1611931560000|2021-01-29 14:46:00|117030|116905|117050|116925|117085|116965|117030|116905|25
1611931570000|2021-01-29 14:46:10|117040|116930|117030|116905|117115|116990|117030|116905|70
1611931580000|2021-01-29 14:46:20|117025|116900|117000|116880|117025|116900|116995|116875|40
1611931590000|2021-01-29 14:46:30|116995|116870|117010|116890|117025|116905|116995|116870|70
1611931600000|2021-01-29 14:46:40|117020|116895|117050|116925|117070|116950|117020|116895|25
1611931610000|2021-01-29 14:46:50|117040|116920|117080|116960|117085|116960|117030|116910|35
1611931620000|2021-01-29 14:47:00|117060|116955|117015|116905|117070|116960|117005|116885|5
1611931630000|2021-01-29 14:47:10|117020|116900|117000|116880|117020|116900|117000|116880|25
1611931640000|2021-01-29 14:47:20|117015|116885|116995|116870|117015|116895|116990|116870|135
1611931650000|2021-01-29 14:47:30|116990|116875|117005|116890|117005|116890|116990|116870|230
1611931660000|2021-01-29 14:47:40|117015|116895|117040|116920|117050|116925|117005|116895|40
1611931670000|2021-01-29 14:47:50|117045|116925|117035|116910|117140|117015|117035|116910|145
1611931680000|2021-01-29 14:48:00|117030|116905|116990|116870|117030|116905|116985|116870|125
1611931690000|2021-01-29 14:48:10|116985|116800|116985|116865|116985|116865|116925|116800|690
1611931700000|2021-01-29 14:48:20|117005|116875|116975|116855|117005|116885|116955|116840|40
1611931710000|2021-01-29 14:48:30|116980|116865|117010|116890|117010|116890|116980|116860|30
1611931720000|2021-01-29 14:48:40|117015|116900|117020|116895|117035|116920|117010|116890|45
1611931730000|2021-01-29 14:48:50|117015|116890|117035|116925|117055|116940|117000|116880|30
1611931740000|2021-01-29 14:49:00|117040|116920|117015|116900|117040|116920|117010|116890|20
1611931750000|2021-01-29 14:49:10|117010|116905|117025|116910|117060|116945|117010|116900|105
1611931760000|2021-01-29 14:49:20|117040|116905|116980|116865|117040|116915|116975|116855|220
1611931770000|2021-01-29 14:49:30|116975|116860|116985|116865|117005|116890|116955|116840|20
1611931780000|2021-01-29 14:49:40|117000|116880|117055|116940|117065|116950|116980|116865|65
1611931790000|2021-01-29 14:49:50|117050|116950|117055|116935|117075|116960|117045|116930|40
1611931800000|2021-01-29 14:50:00|117060|116925|117000|116890|117060|116925|116990|116875|180
1611931810000|2021-01-29 14:50:10|116990|116870|116960|116835|116990|116875|116935|116820|80
1611931820000|2021-01-29 14:50:20|116965|116845|116995|116875|116995|116875|116960|116840|65
1611931830000|2021-01-29 14:50:30|117000|116870|117035|116915|117040|116920|116985|116870|140
1611931840000|2021-01-29 14:50:40|117030|116925|117055|116940|117080|116960|117030|116920|70
1611931850000|2021-01-29 14:50:50|117060|116945|117085|116965|117095|116980|117060|116945|60
1611931860000|2021-01-29 14:51:00|117095|116970|117135|117015|117160|117040|117095|116970|205
1611931870000|2021-01-29 14:51:10|117125|117005|117095|116985|117125|117005|117080|116965|65
1611931880000|2021-01-29 14:51:20|117100|116990|117115|116995|117140|117015|117100|116980|20
1611931890000|2021-01-29 14:51:30|117110|116990|117135|117025|117155|117035|117110|116990|110
1611931900000|2021-01-29 14:51:40|117140|117020|117160|117045|117190|117065|117140|117020|70
1611931910000|2021-01-29 14:51:50|117155|117030|117160|117040|117195|117075|117145|117025|20
1611931920000|2021-01-29 14:52:00|117165|117045|117110|116990|117170|117050|117110|116985|10
1611931930000|2021-01-29 14:52:10|117095|116985|117090|116980|117100|116985|117080|116965|80
1611931940000|2021-01-29 14:52:20|117095|116975|117095|116980|117095|116980|117075|116955|45
1611931950000|2021-01-29 14:52:30|117090|116975|117115|116995|117120|117000|117080|116960|25
1611931960000|2021-01-29 14:52:40|117120|117000|117110|116985|117125|117010|117090|116970|25
1611931970000|2021-01-29 14:52:50|117100|116980|117100|116980|117100|116985|117080|116965|5
1611931980000|2021-01-29 14:53:00|117090|116975|117085|116960|117125|117005|117080|116960|15
1611931990000|2021-01-29 14:53:10|117095|116975|117065|116950|117095|116985|117065|116950|30
1611932000000|2021-01-29 14:53:20|117055|116955|117035|116915|117065|116955|117025|116905|70
1611932010000|2021-01-29 14:53:30|117040|116925|117010|116895|117055|116935|117000|116880|30
1611932020000|2021-01-29 14:53:40|117040|116925|117080|116955|117080|116960|117040|116925|25
1611932030000|2021-01-29 14:53:50|117075|116960|117105|116990|117110|116995|117075|116950|120
1611932040000|2021-01-29 14:54:00|117100|116985|117120|117000|117140|117025|117100|116985|140
1611932050000|2021-01-29 14:54:10|117130|117005|117110|116995|117155|117030|117100|116980|125
1611932060000|2021-01-29 14:54:20|117115|116990|117120|117000|117135|117010|117105|116980|155
1611932070000|2021-01-29 14:54:30|117110|116990|117105|116985|117120|117000|117090|116970|25
1611932080000|2021-01-29 14:54:40|117100|116990|117075|116955|117110|116990|117075|116955|10
1611932090000|2021-01-29 14:54:50|117080|116960|117090|116970|117095|116970|117050|116930|30
1611932100000|2021-01-29 14:55:00|117085|116980|117155|117035|117170|117050|117085|116980|60
1611932110000|2021-01-29 14:55:10|117160|117045|117105|116980|117170|117055|117105|116980|145
1611932120000|2021-01-29 14:55:20|117115|116995|117120|117000|117125|117005|117090|116970|20
1611932130000|2021-01-29 14:55:30|117125|117010|117195|117080|117205|117090|117120|117000|390
1611932140000|2021-01-29 14:55:40|117205|117075|117210|117090|117210|117095|117195|117075|75
1611932150000|2021-01-29 14:55:50|117215|117095|117250|117115|117250|117125|117210|117090|85
1611932160000|2021-01-29 14:56:00|117230|117105|117205|117080|117230|117105|117185|117065|40
1611932170000|2021-01-29 14:56:10|117210|117085|117230|117100|117230|117110|117205|117075|20
1611932180000|2021-01-29 14:56:20|117245|117120|117225|117100|117255|117125|117220|117100|80
1611932190000|2021-01-29 14:56:30|117230|117095|117295|117165|117330|117200|117220|117095|435
1611932200000|2021-01-29 14:56:40|117285|117170|117285|117165|117315|117190|117280|117160|95
1611932210000|2021-01-29 14:56:50|117280|117170|117350|117235|117360|117240|117280|117170|235
1611932220000|2021-01-29 14:57:00|117345|117225|117355|117235|117370|117250|117345|117225|195
1611932230000|2021-01-29 14:57:10|117350|117230|117285|117155|117355|117230|117285|117155|10
1611932240000|2021-01-29 14:57:20|117390|117165|117410|117275|117435|117325|117390|117165|1040
1611932250000|2021-01-29 14:57:30|117415|117290|117430|117310|117430|117310|117405|117280|10
1611932260000|2021-01-29 14:57:40|117425|117305|117445|117320|117450|117335|117425|117305|25
1611932270000|2021-01-29 14:57:50|117450|117325|117465|117345|117465|117345|117435|117315|25
1611932280000|2021-01-29 14:58:00|117455|117335|117455|117325|117465|117340|117415|117300|15
1611932290000|2021-01-29 14:58:10|117425|117320|117455|117340|117455|117340|117425|117300|50
1611932300000|2021-01-29 14:58:20|117465|117345|117470|117355|117485|117370|117445|117325|120
1611932310000|2021-01-29 14:58:30|117485|117360|117455|117335|117495|117380|117455|117335|70
1611932320000|2021-01-29 14:58:40|117450|117340|117455|117330|117465|117345|117450|117330|15
1611932330000|2021-01-29 14:58:50|117465|117335|117490|117370|117490|117370|117455|117335|120
1611932340000|2021-01-29 14:59:00|117495|117380|117500|117385|117520|117400|117490|117375|15
1611932350000|2021-01-29 14:59:10|117505|117380|117495|117375|117510|117380|117495|117375|20
1611932360000|2021-01-29 14:59:20|117490|117370|117500|117380|117500|117380|117455|117335|30
1611932370000|2021-01-29 14:59:30|117495|117375|117500|117380|117530|117410|117495|117375|10
1611932380000|2021-01-29 14:59:40|117495|117390|117525|117405|117525|117405|117495|117390|10
1611932390000|2021-01-29 14:59:50|117530|117415|117525|117400|117555|117430|117525|117400|80
1611932400000|2021-01-29 15:00:00|117535|117410|117555|117435|117570|117445|117520|117400|160
1611932410000|2021-01-29 15:00:10|117550|117430|117515|117400|117560|117440|117510|117395|75
1611932420000|2021-01-29 15:00:20|117525|117395|117525|117405|117545|117425|117515|117390|35
1611932430000|2021-01-29 15:00:30|117530|117410|117460|117340|117530|117410|117460|117340|15
1611932440000|2021-01-29 15:00:40|117420|117290|117480|117360|117480|117360|117375|117255|105
1611932450000|2021-01-29 15:00:50|117485|117370|117420|117300|117485|117370|117400|117280|30
1611932460000|2021-01-29 15:01:00|117410|117295|117410|117285|117455|117335|117400|117280|50
1611932470000|2021-01-29 15:01:10|117400|117275|117375|117260|117415|117290|117375|117255|90
1611932480000|2021-01-29 15:01:20|117380|117235|117355|117240|117385|117265|117355|117235|70
1611932490000|2021-01-29 15:01:30|117385|117260|117345|117225|117385|117260|117300|117180|45
1611932500000|2021-01-29 15:01:40|117335|117215|117335|117215|117360|117235|117320|117205|20
1611932510000|2021-01-29 15:01:50|117330|117220|117325|117205|117350|117235|117325|117205|5
1611932520000|2021-01-29 15:02:00|117335|117215|117385|117260|117385|117260|117320|117205|15
1611932530000|2021-01-29 15:02:10|117395|117265|117425|117300|117430|117310|117385|117265|35
1611932540000|2021-01-29 15:02:20|117430|117310|117400|117280|117430|117310|117380|117260|30
1611932550000|2021-01-29 15:02:30|117405|117275|117375|117250|117405|117285|117370|117250|25
1611932560000|2021-01-29 15:02:40|117380|117255|117450|117330|117450|117330|117380|117255|20
1611932570000|2021-01-29 15:02:50|117445|117325|117465|117345|117465|117350|117420|117305|30
1611932580000|2021-01-29 15:03:00|117475|117355|117420|117295|117475|117355|117395|117275|30
1611932590000|2021-01-29 15:03:10|117415|117275|117400|117285|117415|117285|117380|117265|5
1611932600000|2021-01-29 15:03:20|117390|117270|117370|117250|117395|117275|117360|117245|50
1611932610000|2021-01-29 15:03:30|117365|117260|117360|117240|117385|117265|117355|117235|30
1611932620000|2021-01-29 15:03:40|117365|117250|117390|117270|117405|117290|117365|117245|0
1611932630000|2021-01-29 15:03:50|117385|117275|117365|117245|117400|117280|117365|117240|5
1611932640000|2021-01-29 15:04:00|117370|117240|117360|117240|117400|117285|117345|117225|55
1611932650000|2021-01-29 15:04:10|117365|117235|117375|117255|117405|117290|117355|117235|10
1611932660000|2021-01-29 15:04:20|117370|117250|117345|117225|117390|117270|117345|117225|10
1611932670000|2021-01-29 15:04:30|117355|117230|117380|117260|117380|117260|117355|117230|65
1611932680000|2021-01-29 15:04:40|117370|117265|117355|117235|117370|117265|117345|117230|10
1611932690000|2021-01-29 15:04:50|117370|117240|117375|117255|117385|117270|117370|117230|15
1611932700000|2021-01-29 15:05:00|117365|117250|117340|117225|117375|117255|117335|117215|5
1611932710000|2021-01-29 15:05:10|117350|117230|117365|117245|117365|117255|117330|117215|105
1611932720000|2021-01-29 15:05:20|117360|117240|117390|117265|117395|117275|117360|117240|45
1611932730000|2021-01-29 15:05:30|117395|117270|117390|117265|117405|117290|117375|117260|10
1611932740000|2021-01-29 15:05:40|117395|117275|117395|117275|117410|117295|117375|117260|5
1611932750000|2021-01-29 15:05:50|117390|117270|117365|117245|117390|117270|117340|117220|70
1611932760000|2021-01-29 15:06:00|117355|117250|117355|117240|117365|117255|117355|117235|30
1611932770000|2021-01-29 15:06:10|117360|117235|117335|117215|117370|117250|117330|117215|10
1611932780000|2021-01-29 15:06:20|117330|117210|117330|117210|117340|117225|117325|117205|0
1611932790000|2021-01-29 15:06:30|117320|117205|117235|117115|117320|117205|117235|117115|140
1611932800000|2021-01-29 15:06:40|117250|117125|117230|117110|117255|117140|117230|117110|50
1611932810000|2021-01-29 15:06:50|117240|117120|117210|117090|117245|117130|117190|117075|115
1611932820000|2021-01-29 15:07:00|117215|117095|117305|117185|117305|117185|117215|117095|5
1611932830000|2021-01-29 15:07:10|117315|117195|117335|117215|117350|117225|117300|117185|15
1611932840000|2021-01-29 15:07:20|117330|117210|117285|117170|117330|117215|117280|117160|80
1611932850000|2021-01-29 15:07:30|117290|117180|117290|117170|117315|117195|117285|117165|15
1611932860000|2021-01-29 15:07:40|117295|117175|117290|117165|117305|117185|117280|117165|20
1611932870000|2021-01-29 15:07:50|117285|117160|117315|117195|117315|117195|117270|117155|0
1611932880000|2021-01-29 15:08:00|117320|117190|117365|117245|117365|117245|117320|117190|70
1611932890000|2021-01-29 15:08:10|117370|117250|117440|117325|117440|117325|117340|117220|530
1611932900000|2021-01-29 15:08:20|117445|117320|117415|117300|117450|117330|117395|117270|70
1611932910000|2021-01-29 15:08:30|117410|117295|117375|117255|117410|117295|117360|117245|15
1611932920000|2021-01-29 15:08:40|117365|117250|117350|117225|117365|117250|117330|117215|20
1611932930000|2021-01-29 15:08:50|117340|117230|117335|117220|117355|117240|117325|117205|5
1611932940000|2021-01-29 15:09:00|117325|117210|117295|117180|117325|117210|117280|117170|40
1611932950000|2021-01-29 15:09:10|117300|117185|117325|117210|117330|117210|117280|117170|30
1611932960000|2021-01-29 15:09:20|117315|117205|117355|117235|117355|117235|117310|117195|0
1611932970000|2021-01-29 15:09:30|117350|117230|117360|117240|117375|117260|117335|117215|20
1611932980000|2021-01-29 15:09:40|117365|117260|117440|117325|117460|117345|117365|117260|65
1611932990000|2021-01-29 15:09:50|117435|117320|117470|117355|117480|117370|117435|117320|70
1611933000000|2021-01-29 15:10:00|117465|117345|117435|117320|117465|117365|117425|117310|65
1611933010000|2021-01-29 15:10:10|117430|117315|117465|117345|117515|117395|117430|117315|85
1611933020000|2021-01-29 15:10:20|117460|117340|117465|117340|117470|117360|117440|117325|110
1611933030000|2021-01-29 15:10:30|117460|117345|117485|117365|117510|117390|117460|117340|75
1611933040000|2021-01-29 15:10:40|117490|117370|117475|117355|117490|117380|117470|117350|25
1611933050000|2021-01-29 15:10:50|117465|117350|117405|117280|117475|117355|117395|117275|880
1611933060000|2021-01-29 15:11:00|117395|117285|117355|117240|117395|117285|117335|117215|355
1611933070000|2021-01-29 15:11:10|117360|117230|117365|117245|117375|117255|117345|117225|35
1611933080000|2021-01-29 15:11:20|117355|117235|117345|117225|117375|117255|117345|117220|0
1611933090000|2021-01-29 15:11:30|117350|117230|117345|117230|117365|117250|117345|117225|30
1611933100000|2021-01-29 15:11:40|117340|117225|117375|117260|117385|117260|117340|117220|35
1611933110000|2021-01-29 15:11:50|117385|117265|117440|117325|117445|117330|117385|117265|120
1611933120000|2021-01-29 15:12:00|117435|117315|117455|117340|117465|117350|117420|117305|40
1611933130000|2021-01-29 15:12:10|117450|117335|117485|117365|117515|117395|117450|117330|35
1611933140000|2021-01-29 15:12:20|117490|117370|117400|117275|117490|117370|117395|117275|20
1611933150000|2021-01-29 15:12:30|117405|117285|117450|117330|117450|117330|117395|117275|110
1611933160000|2021-01-29 15:12:40|117460|117340|117455|117330|117475|117350|117440|117325|10
1611933170000|2021-01-29 15:12:50|117425|117305|117430|117315|117445|117325|117420|117295|60
1611933180000|2021-01-29 15:13:00|117435|117320|117475|117355|117475|117355|117415|117295|45
1611933190000|2021-01-29 15:13:10|117470|117350|117455|117335|117470|117350|117440|117320|0
1611933200000|2021-01-29 15:13:20|117485|117340|117470|117350|117500|117380|117460|117340|15
1611933210000|2021-01-29 15:13:30|117465|117345|117455|117335|117465|117350|117455|117335|5
1611933220000|2021-01-29 15:13:40|117450|117330|117465|117345|117485|117360|117450|117325|20
1611933230000|2021-01-29 15:13:50|117460|117335|117470|117350|117470|117355|117450|117325|0
1611933240000|2021-01-29 15:14:00|117465|117340|117535|117415|117535|117415|117455|117335|25
1611933250000|2021-01-29 15:14:10|117550|117430|117515|117390|117565|117440|117490|117365|160
1611933260000|2021-01-29 15:14:20|117505|117380|117570|117450|117570|117450|117485|117370|35
1611933270000|2021-01-29 15:14:30|117565|117455|117535|117420|117570|117455|117535|117420|15
1611933280000|2021-01-29 15:14:40|117570|117415|117605|117485|117605|117485|117570|117415|105
1611933290000|2021-01-29 15:14:50|117610|117490|117595|117470|117615|117500|117575|117460|105
1611933300000|2021-01-29 15:15:00|117610|117490|117620|117495|117625|117510|117570|117455|105
1611933310000|2021-01-29 15:15:10|117605|117500|117585|117465|117620|117505|117575|117460|15
1611933320000|2021-01-29 15:15:20|117590|117480|117585|117470|117615|117495|117575|117460|20
1611933330000|2021-01-29 15:15:30|117590|117465|117480|117360|117590|117465|117480|117360|85
1611933340000|2021-01-29 15:15:40|117490|117370|117490|117375|117540|117415|117490|117370|45
1611933350000|2021-01-29 15:15:50|117485|117370|117530|117415|117540|117430|117485|117365|125
1611933360000|2021-01-29 15:16:00|117540|117425|117535|117415|117555|117435|117530|117410|40
1611933370000|2021-01-29 15:16:10|117530|117405|117515|117400|117530|117410|117500|117380|5
1611933380000|2021-01-29 15:16:20|117510|117395|117485|117365|117510|117405|117475|117355|35
1611933390000|2021-01-29 15:16:30|117500|117370|117465|117350|117505|117390|117465|117345|20
1611933400000|2021-01-29 15:16:40|117460|117345|117455|117330|117470|117350|117430|117310|95
1611933410000|2021-01-29 15:16:50|117460|117335|117495|117380|117495|117380|117440|117320|45
1611933420000|2021-01-29 15:17:00|117505|117385|117535|117420|117540|117425|117505|117385|25
1611933430000|2021-01-29 15:17:10|117550|117430|117555|117440|117555|117440|117515|117400|45
1611933440000|2021-01-29 15:17:20|117570|117455|117555|117430|117570|117455|117540|117420|50
1611933450000|2021-01-29 15:17:30|117565|117445|117510|117385|117565|117445|117505|117385|5
1611933460000|2021-01-29 15:17:40|117505|117395|117540|117425|117565|117450|117495|117370|10
1611933470000|2021-01-29 15:17:50|117535|117415|117495|117380|117540|117415|117495|117375|15
1611933480000|2021-01-29 15:18:00|117500|117375|117420|117300|117500|117375|117395|117275|45
1611933490000|2021-01-29 15:18:10|117415|117295|117410|117290|117415|117295|117390|117270|10
1611933500000|2021-01-29 15:18:20|117415|117295|117370|117250|117415|117295|117370|117245|5
1611933510000|2021-01-29 15:18:30|117360|117245|117365|117240|117365|117250|117355|117235|5
1611933520000|2021-01-29 15:18:40|117355|117235|117350|117230|117365|117250|117335|117215|25
1611933530000|2021-01-29 15:18:50|117355|117240|117360|117245|117400|117285|117355|117240|15
1611933540000|2021-01-29 15:19:00|117365|117250|117375|117260|117380|117265|117350|117235|5
1611933550000|2021-01-29 15:19:10|117390|117265|117340|117220|117390|117270|117310|117195|60
1611933560000|2021-01-29 15:19:20|117345|117225|117340|117225|117350|117235|117325|117210|35
1611933570000|2021-01-29 15:19:30|117335|117210|117315|117190|117335|117215|117305|117185|10
1611933580000|2021-01-29 15:19:40|117310|117195|117320|117200|117355|117235|117310|117190|50
1611933590000|2021-01-29 15:19:50|117325|117205|117305|117190|117330|117210|117305|117190|0
1611933600000|2021-01-29 15:20:00|117315|117185|117310|117190|117315|117190|117270|117150|40
1611933610000|2021-01-29 15:20:10|117315|117200|117335|117210|117350|117230|117315|117200|15
1611933620000|2021-01-29 15:20:20|117330|117195|117355|117235|117355|117235|117315|117195|10
1611933630000|2021-01-29 15:20:30|117350|117250|117335|117220|117365|117250|117320|117205|65
1611933640000|2021-01-29 15:20:40|117345|117225|117370|117255|117390|117265|117335|117220|25
1611933650000|2021-01-29 15:20:50|117375|117260|117370|117250|117385|117260|117365|117245|10
1611933660000|2021-01-29 15:21:00|117365|117245|117330|117205|117365|117245|117305|117185|10
1611933670000|2021-01-29 15:21:10|117320|117210|117295|117180|117320|117210|117295|117170|0
1611933680000|2021-01-29 15:21:20|117300|117185|117305|117195|117345|117230|117300|117185|15
1611933690000|2021-01-29 15:21:30|117310|117190|117325|117210|117335|117220|117300|117190|10
1611933700000|2021-01-29 15:21:40|117330|117215|117325|117205|117355|117240|117310|117195|10
1611933710000|2021-01-29 15:21:50|117315|117200|117265|117150|117315|117205|117255|117135|65
1611933720000|2021-01-29 15:22:00|117270|117155|117275|117155|117275|117160|117245|117130|100
1611933730000|2021-01-29 15:22:10|117280|117160|117285|117170|117295|117175|117280|117155|15
1611933740000|2021-01-29 15:22:20|117290|117180|117325|117205|117345|117225|117290|117165|220
1611933750000|2021-01-29 15:22:30|117315|117195|117295|117175|117330|117210|117295|117175|15
1611933760000|2021-01-29 15:22:40|117305|117180|117290|117170|117305|117185|117280|117160|5
1611933770000|2021-01-29 15:22:50|117285|117160|117270|117155|117285|117165|117245|117130|25
1611933780000|2021-01-29 15:23:00|117260|117145|117290|117170|117290|117170|117260|117145|10
1611933790000|2021-01-29 15:23:10|117310|117175|117335|117220|117340|117220|117300|117175|35
1611933800000|2021-01-29 15:23:20|117325|117210|117345|117225|117345|117230|117305|117185|30
1611933810000|2021-01-29 15:23:30|117350|117230|117330|117210|117350|117230|117325|117205|10
1611933820000|2021-01-29 15:23:40|117335|117220|117340|117220|117360|117240|117320|117200|5
1611933830000|2021-01-29 15:23:50|117335|117215|117290|117170|117340|117225|117290|117170|5
1611933840000|2021-01-29 15:24:00|117270|117155|117275|117155|117295|117180|117265|117150|10
1611933850000|2021-01-29 15:24:10|117285|117165|117280|117165|117290|117170|117265|117155|15
1611933860000|2021-01-29 15:24:20|117285|117170|117280|117165|117305|117180|117270|117155|10
1611933870000|2021-01-29 15:24:30|117285|117170|117285|117165|117285|117170|117265|117150|5
1611933880000|2021-01-29 15:24:40|117270|117155|117270|117150|117290|117170|117260|117140|30
1611933890000|2021-01-29 15:24:50|117280|117160|117295|117180|117305|117185|117275|117155|10
1611933900000|2021-01-29 15:25:00|117300|117185|117255|117135|117300|117185|117255|117130|20
1611933910000|2021-01-29 15:25:10|117265|117130|117240|117125|117270|117150|117225|117105|50
1611933920000|2021-01-29 15:25:20|117250|117130|117230|117110|117255|117135|117205|117080|100
1611933930000|2021-01-29 15:25:30|117235|117115|117230|117110|117235|117120|117220|117105|5
1611933940000|2021-01-29 15:25:40|117225|117105|117205|117085|117250|117135|117205|117085|10
1611933950000|2021-01-29 15:25:50|117210|117095|117225|117100|117250|117130|117205|117085|70
1611933960000|2021-01-29 15:26:00|117230|117105|117230|117105|117235|117120|117205|117090|15
1611933970000|2021-01-29 15:26:10|117225|117095|117195|117075|117225|117095|117185|117070|120
1611933980000|2021-01-29 15:26:20|117200|117085|117190|117075|117200|117085|117175|117055|25
1611933990000|2021-01-29 15:26:30|117200|117070|117190|117075|117210|117095|117185|117070|5
1611934000000|2021-01-29 15:26:40|117185|117070|117180|117060|117200|117085|117170|117060|15
1611934010000|2021-01-29 15:26:50|117185|117065|117175|117055|117185|117070|117155|117040|20
1611934020000|2021-01-29 15:27:00|117170|117050|117155|117035|117210|117090|117150|117025|25
1611934030000|2021-01-29 15:27:10|117145|117025|117150|117030|117160|117040|117140|117025|5
1611934040000|2021-01-29 15:27:20|117160|117040|117170|117055|117190|117070|117160|117040|20
1611934050000|2021-01-29 15:27:30|117180|117060|117200|117080|117220|117105|117175|117060|60
1611934060000|2021-01-29 15:27:40|117195|117075|117190|117065|117195|117075|117155|117040|10
1611934070000|2021-01-29 15:27:50|117195|117075|117170|117050|117195|117075|117170|117045|0
1611934080000|2021-01-29 15:28:00|117160|117045|117175|117050|117200|117080|117160|117040|15
1611934090000|2021-01-29 15:28:10|117170|117055|117165|117050|117185|117065|117165|117050|15
1611934100000|2021-01-29 15:28:20|117155|117035|117165|117045|117170|117050|117105|116985|90
1611934110000|2021-01-29 15:28:30|117155|117010|117175|117065|117185|117065|117125|117010|135
1611934120000|2021-01-29 15:28:40|117180|117060|117175|117055|117180|117065|117165|117050|55
1611934130000|2021-01-29 15:28:50|117165|117045|117150|117030|117180|117055|117150|117030|40
1611934140000|2021-01-29 15:29:00|117145|117025|117135|117015|117155|117040|117135|117015|0
1611934150000|2021-01-29 15:29:10|117125|117010|117130|117010|117135|117020|117120|117005|30
1611934160000|2021-01-29 15:29:20|117125|117000|117125|117010|117140|117020|117120|117000|10
1611934170000|2021-01-29 15:29:30|117120|117015|117135|117015|117140|117020|117120|117010|0
1611934180000|2021-01-29 15:29:40|117130|117025|117145|117025|117155|117040|117125|117010|20
1611934190000|2021-01-29 15:29:50|117140|117020|117115|116995|117140|117020|117110|116995|5
1611934200000|2021-01-29 15:30:00|117110|116985|117145|117025|117155|117035|117105|116985|35
1611934210000|2021-01-29 15:30:10|117140|117020|117140|117025|117165|117055|117130|117015|15
1611934220000|2021-01-29 15:30:20|117145|117030|117095|116975|117145|117030|117090|116970|10
1611934230000|2021-01-29 15:30:30|117090|116980|117125|117005|117130|117010|117090|116975|10
1611934240000|2021-01-29 15:30:40|117120|117000|117115|117000|117120|117005|117110|117000|0
1611934250000|2021-01-29 15:30:50|117110|116980|117155|117035|117155|117040|117095|116980|125
1611934260000|2021-01-29 15:31:00|117160|117040|117180|117060|117180|117060|117125|117010|40
1611934270000|2021-01-29 15:31:10|117185|117055|117190|117070|117190|117070|117175|117055|35
1611934280000|2021-01-29 15:31:20|117185|117075|117200|117080|117215|117095|117185|117070|35
1611934290000|2021-01-29 15:31:30|117205|117070|117160|117040|117205|117070|117145|117030|35
1611934300000|2021-01-29 15:31:40|117155|117035|117120|116995|117160|117035|117120|116995|35
1611934310000|2021-01-29 15:31:50|117115|116990|117085|116965|117115|116995|117075|116955|75
1611934320000|2021-01-29 15:32:00|117065|116950|117040|116920|117065|116950|117025|116910|85
1611934330000|2021-01-29 15:32:10|117025|116925|117005|116880|117030|116925|116980|116865|90
1611934340000|2021-01-29 15:32:20|117000|116885|116990|116870|117005|116885|116980|116865|35
1611934350000|2021-01-29 15:32:30|116995|116875|117005|116885|117005|116885|116985|116865|10
1611934360000|2021-01-29 15:32:40|117010|116890|117035|116910|117035|116910|116975|116855|35
1611934370000|2021-01-29 15:32:50|117025|116915|117010|116895|117040|116915|117000|116880|20
1611934380000|2021-01-29 15:33:00|117000|116890|116935|116815|117000|116895|116935|116815|345
1611934390000|2021-01-29 15:33:10|116940|116825|116955|116840|116980|116865|116935|116815|45
1611934400000|2021-01-29 15:33:20|116960|116835|116975|116855|116975|116855|116935|116820|10
1611934410000|2021-01-29 15:33:30|116980|116845|116995|116875|117020|116895|116960|116845|5
1611934420000|2021-01-29 15:33:40|117000|116880|117005|116885|117010|116890|116990|116875|10
1611934430000|2021-01-29 15:33:50|116980|116860|117005|116880|117005|116880|116955|116840|140
1611934440000|2021-01-29 15:34:00|117010|116890|117000|116880|117030|116905|116995|116875|25
1611934450000|2021-01-29 15:34:10|116995|116875|116935|116810|117000|116880|116925|116805|20
1611934460000|2021-01-29 15:34:20|116940|116820|116945|116830|116975|116855|116930|116810|85
1611934470000|2021-01-29 15:34:30|116950|116825|116940|116825|116965|116845|116935|116820|10
1611934480000|2021-01-29 15:34:40|116935|116815|116965|116850|116970|116855|116935|116815|40
1611934490000|2021-01-29 15:34:50|116970|116835|116975|116850|116980|116865|116950|116830|15
1611934500000|2021-01-29 15:35:00|116970|116860|116975|116855|116990|116875|116965|116840|0
1611934510000|2021-01-29 15:35:10|116970|116850|116975|116855|116985|116870|116960|116840|5
1611934520000|2021-01-29 15:35:20|116965|116860|116985|116865|116985|116865|116950|116835|25
1611934530000|2021-01-29 15:35:30|116980|116870|116960|116845|117000|116890|116960|116840|25
1611934540000|2021-01-29 15:35:40|116965|116835|116935|116810|116965|116835|116925|116810|120
1611934550000|2021-01-29 15:35:50|116940|116815|116965|116850|116970|116850|116940|116815|0
1611934560000|2021-01-29 15:36:00|116970|116840|116925|116800|116970|116850|116925|116800|5
1611934570000|2021-01-29 15:36:10|116930|116810|116935|116815|116945|116825|116905|116790|55
1611934580000|2021-01-29 15:36:20|116930|116810|116940|116820|116945|116825|116920|116800|40
1611934590000|2021-01-29 15:36:30|116945|116815|116955|116840|116965|116850|116930|116815|15
1611934600000|2021-01-29 15:36:40|116940|116825|116935|116820|116950|116835|116935|116820|0
1611934610000|2021-01-29 15:36:50|116940|116825|116945|116825|116945|116830|116905|116785|35
1611934620000|2021-01-29 15:37:00|116950|116830|116920|116800|116955|116835|116905|116785|0
1611934630000|2021-01-29 15:37:10|116925|116805|116895|116770|116925|116815|116895|116770|175
1611934640000|2021-01-29 15:37:20|116885|116775|116920|116800|116920|116805|116880|116770|40
1611934650000|2021-01-29 15:37:30|116925|116815|116925|116800|116925|116815|116910|116790|35
1611934660000|2021-01-29 15:37:40|116920|116805|116930|116810|116965|116850|116920|116800|70
1611934670000|2021-01-29 15:37:50|116925|116805|116910|116790|116945|116830|116900|116780|20
1611934680000|2021-01-29 15:38:00|116905|116785|116910|116795|116910|116795|116890|116775|45
1611934690000|2021-01-29 15:38:10|116905|116790|116925|116800|116925|116800|116900|116785|20
1611934700000|2021-01-29 15:38:20|116930|116805|116915|116795|116930|116805|116900|116785|5
1611934710000|2021-01-29 15:38:30|116920|116805|116900|116785|116920|116805|116900|116785|0
1611934720000|2021-01-29 15:38:40|116910|116790|116780|116655|116915|116790|116760|116645|715
1611934730000|2021-01-29 15:38:50|116775|116670|116810|116690|116815|116700|116765|116645|95
1611934740000|2021-01-29 15:39:00|116805|116685|116735|116620|116805|116685|116735|116620|20
1611934750000|2021-01-29 15:39:10|116730|116615|116770|116650|116775|116665|116730|116600|180
1611934760000|2021-01-29 15:39:20|116775|116660|116885|116770|116885|116770|116750|116630|1310
1611934770000|2021-01-29 15:39:30|116895|116775|116865|116750|116900|116780|116855|116730|45
1611934780000|2021-01-29 15:39:40|116870|116755|116845|116720|116875|116755|116845|116720|20
1611934790000|2021-01-29 15:39:50|116840|116725|116785|116670|116850|116730|116785|116665|95
1611934800000|2021-01-29 15:40:00|116780|116665|116765|116650|116785|116665|116745|116625|55
1611934810000|2021-01-29 15:40:10|116770|116645|116810|116690|116810|116690|116760|116645|100
1611934820000|2021-01-29 15:40:20|116805|116685|116815|116700|116845|116720|116795|116675|50
1611934830000|2021-01-29 15:40:30|116810|116685|116800|116675|116840|116715|116800|116675|15
1611934840000|2021-01-29 15:40:40|116790|116680|116830|116710|116830|116710|116790|116680|65
1611934850000|2021-01-29 15:40:50|116840|116720|116860|116745|116880|116765|116825|116705|25
1611934860000|2021-01-29 15:41:00|116865|116740|116850|116730|116865|116745|116835|116715|75
1611934870000|2021-01-29 15:41:10|116860|116735|116820|116700|116860|116735|116810|116685|65
1611934880000|2021-01-29 15:41:20|116825|116705|116835|116710|116855|116730|116825|116700|25
1611934890000|2021-01-29 15:41:30|116830|116705|116815|116700|116840|116715|116815|116700|5
1611934900000|2021-01-29 15:41:40|116820|116695|116830|116715|116835|116715|116805|116690|0
1611934910000|2021-01-29 15:41:50|116835|116710|116840|116720|116845|116735|116830|116710|10
1611934920000|2021-01-29 15:42:00|116835|116710|116830|116715|116835|116715|116820|116710|0
1611934930000|2021-01-29 15:42:10|116825|116710|116850|116730|116860|116740|116815|116695|125
1611934940000|2021-01-29 15:42:20|116855|116735|116830|116710|116870|116750|116830|116710|10
1611934950000|2021-01-29 15:42:30|116825|116705|116810|116690|116830|116715|116800|116680|5
1611934960000|2021-01-29 15:42:40|116800|116685|116820|116705|116830|116710|116795|116680|15
1611934970000|2021-01-29 15:42:50|116815|116695|116805|116690|116820|116705|116800|116680|15
1611934980000|2021-01-29 15:43:00|116810|116685|116850|116730|116850|116735|116810|116685|0
1611934990000|2021-01-29 15:43:10|116860|116740|116850|116735|116885|116765|116845|116735|65
1611935000000|2021-01-29 15:43:20|116855|116705|116830|116710|116855|116720|116815|116695|120
1611935010000|2021-01-29 15:43:30|116835|116720|116880|116760|116920|116800|116835|116720|110
1611935020000|2021-01-29 15:43:40|116875|116755|116860|116740|116875|116765|116850|116735|5
1611935030000|2021-01-29 15:43:50|116850|116735|116840|116725|116870|116750|116830|116715|20
1611935040000|2021-01-29 15:44:00|116845|116730|116810|116695|116845|116730|116810|116690|20
1611935050000|2021-01-29 15:44:10|116805|116685|116780|116665|116810|116690|116780|116665|50
1611935060000|2021-01-29 15:44:20|116785|116660|116820|116700|116820|116700|116770|116655|25
1611935070000|2021-01-29 15:44:30|116815|116695|116805|116690|116815|116695|116795|116675|10
1611935080000|2021-01-29 15:44:40|116800|116685|116775|116665|116815|116695|116775|116665|5
1611935090000|2021-01-29 15:44:50|116780|116660|116755|116640|116780|116660|116755|116640|10
1611935100000|2021-01-29 15:45:00|116750|116635|116765|116645|116765|116650|116740|116625|35
1611935110000|2021-01-29 15:45:10|116770|116665|116795|116675|116815|116700|116770|116655|10
1611935120000|2021-01-29 15:45:20|116800|116680|116790|116680|116810|116690|116775|116660|15
1611935130000|2021-01-29 15:45:30|116800|116685|116745|116625|116800|116685|116720|116605|275
1611935140000|2021-01-29 15:45:40|116760|116640|116770|116655|116770|116655|116740|116625|10
1611935150000|2021-01-29 15:45:50|116765|116650|116780|116665|116785|116670|116765|116650|0
1611935160000|2021-01-29 15:46:00|116775|116660|116780|116660|116785|116670|116770|116650|5
1611935170000|2021-01-29 15:46:10|116775|116640|116770|116655|116775|116655|116755|116640|5
1611935180000|2021-01-29 15:46:20|116775|116650|116755|116635|116775|116660|116750|116630|10
1611935190000|2021-01-29 15:46:30|116750|116625|116725|116610|116760|116645|116725|116610|20
1611935200000|2021-01-29 15:46:40|116720|116605|116725|116605|116725|116610|116705|116585|85
1611935210000|2021-01-29 15:46:50|116730|116615|116780|116665|116780|116665|116730|116615|10
1611935220000|2021-01-29 15:47:00|116775|116655|116765|116650|116775|116655|116755|116640|20
1611935230000|2021-01-29 15:47:10|116775|116655|116760|116640|116780|116665|116755|116635|15
1611935240000|2021-01-29 15:47:20|116750|116635|116750|116630|116765|116650|116745|116625|0
1611935250000|2021-01-29 15:47:30|116745|116635|116745|116630|116750|116635|116725|116610|25
1611935260000|2021-01-29 15:47:40|116735|116620|116760|116645|116760|116650|116735|116620|15
1611935270000|2021-01-29 15:47:50|116770|116650|116760|116640|116775|116660|116760|116640|10
1611935280000|2021-01-29 15:48:00|116750|116635|116795|116680|116795|116680|116740|116625|55
1611935290000|2021-01-29 15:48:10|116780|116665|116770|116650|116785|116665|116760|116645|5
1611935300000|2021-01-29 15:48:20|116780|116655|116765|116650|116795|116680|116765|116650|25
1611935310000|2021-01-29 15:48:30|116775|116655|116790|116680|116790|116680|116775|116655|5
1611935320000|2021-01-29 15:48:40|116785|116675|116815|116695|116815|116695|116770|116650|15
1611935330000|2021-01-29 15:48:50|116810|116700|116810|116695|116820|116710|116795|116675|35
1611935340000|2021-01-29 15:49:00|116820|116705|116790|116670|116820|116710|116785|116670|35
1611935350000|2021-01-29 15:49:10|116780|116675|116780|116660|116795|116675|116775|116660|55
1611935360000|2021-01-29 15:49:20|116775|116665|116780|116665|116780|116665|116765|116645|0
1611935370000|2021-01-29 15:49:30|116775|116660|116780|116660|116790|116675|116775|116655|5
1611935380000|2021-01-29 15:49:40|116785|116665|116760|116645|116790|116670|116760|116640|0
1611935390000|2021-01-29 15:49:50|116750|116640|116760|116645|116765|116655|116750|116635|5
1611935400000|2021-01-29 15:50:00|116755|116635|116740|116625|116760|116645|116725|116605|5
1611935410000|2021-01-29 15:50:10|116730|116620|116755|116640|116755|116645|116725|116610|20
1611935420000|2021-01-29 15:50:20|116750|116635|116755|116640|116770|116650|116745|116630|35
1611935430000|2021-01-29 15:50:30|116750|116625|116640|116520|116755|116630|116640|116520|400
1611935440000|2021-01-29 15:50:40|116635|116525|116690|116570|116700|116580|116630|116525|340
1611935450000|2021-01-29 15:50:50|116705|116580|116705|116590|116715|116595|116685|116570|55
1611935460000|2021-01-29 15:51:00|116715|116595|116695|116570|116715|116600|116685|116570|45
1611935470000|2021-01-29 15:51:10|116700|116575|116710|116585|116745|116625|116700|116575|40
1611935480000|2021-01-29 15:51:20|116705|116590|116740|116620|116745|116625|116700|116580|20
1611935490000|2021-01-29 15:51:30|116745|116625|116735|116610|116745|116625|116725|116610|10
1611935500000|2021-01-29 15:51:40|116730|116605|116710|116590|116735|116605|116705|116590|0
1611935510000|2021-01-29 15:51:50|116705|116595|116720|116595|116720|116595|116705|116590|0
1611935520000|2021-01-29 15:52:00|116725|116600|116730|116610|116730|116610|116710|116590|5
1611935530000|2021-01-29 15:52:10|116725|116605|116735|116615|116735|116615|116725|116605|5
1611935540000|2021-01-29 15:52:20|116730|116610|116700|116590|116735|116620|116700|116590|20
1611935550000|2021-01-29 15:52:30|116705|116595|116685|116560|116705|116595|116680|116560|35
1611935560000|2021-01-29 15:52:40|116690|116565|116685|116560|116695|116575|116680|116560|0
1611935570000|2021-01-29 15:52:50|116690|116565|116695|116575|116700|116580|116685|116565|10
1611935580000|2021-01-29 15:53:00|116690|116580|116685|116570|116690|116580|116680|116565|5
1611935590000|2021-01-29 15:53:10|116680|116565|116650|116530|116680|116565|116640|116525|15
1611935600000|2021-01-29 15:53:20|116640|116525|116665|116540|116670|116555|116640|116525|50
1611935610000|2021-01-29 15:53:30|116660|116545|116635|116520|116660|116550|116610|116490|235
1611935620000|2021-01-29 15:53:40|116640|116515|116670|116555|116670|116560|116640|116515|80
1611935630000|2021-01-29 15:53:50|116665|116565|116700|116590|116705|116590|116665|116565|35
1611935640000|2021-01-29 15:54:00|116725|116600|116720|116610|116725|116610|116685|116570|485
1611935650000|2021-01-29 15:54:10|116710|116595|116730|116615|116735|116625|116710|116595|65
1611935660000|2021-01-29 15:54:20|116725|116610|116750|116635|116770|116655|116725|116610|55
1611935670000|2021-01-29 15:54:30|116740|116620|116750|116630|116760|116635|116725|116610|260
1611935680000|2021-01-29 15:54:40|116755|116635|116720|116610|116755|116640|116710|116590|85
1611935690000|2021-01-29 15:54:50|116755|116605|116760|116650|116760|116650|116740|116605|65
1611935700000|2021-01-29 15:55:00|116765|116655|116775|116650|116800|116685|116765|116650|100
1611935710000|2021-01-29 15:55:10|116770|116645|116750|116630|116770|116660|116750|116630|10
1611935720000|2021-01-29 15:55:20|116765|116635|116780|116665|116790|116670|116765|116630|30
1611935730000|2021-01-29 15:55:30|116775|116675|116790|116665|116795|116680|116765|116645|65
1611935740000|2021-01-29 15:55:40|116785|116670|116785|116665|116805|116680|116775|116660|100
1611935750000|2021-01-29 15:55:50|116790|116655|116800|116690|116800|116690|116765|116645|60
1611935760000|2021-01-29 15:56:00|116805|116705|116770|116655|116815|116705|116750|116635|105
1611935770000|2021-01-29 15:56:10|116765|116650|116760|116645|116765|116655|116750|116630|20
1611935780000|2021-01-29 15:56:20|116750|116640|116760|116650|116780|116665|116740|116625|45
1611935790000|2021-01-29 15:56:30|116755|116640|116760|116645|116765|116650|116750|116630|55
1611935800000|2021-01-29 15:56:40|116765|116650|116760|116645|116780|116670|116760|116640|15
1611935810000|2021-01-29 15:56:50|116765|116640|116800|116685|116805|116685|116760|116640|25
1611935820000|2021-01-29 15:57:00|116805|116690|116770|116645|116805|116690|116765|116645|25
1611935830000|2021-01-29 15:57:10|116765|116640|116730|116615|116765|116645|116730|116615|20
1611935840000|2021-01-29 15:57:20|116725|116610|116700|116575|116735|116620|116685|116575|0
1611935850000|2021-01-29 15:57:30|116695|116560|116690|116575|116695|116575|116650|116535|115
1611935860000|2021-01-29 15:57:40|116685|116570|116705|116585|116705|116590|116680|116560|10
1611935870000|2021-01-29 15:57:50|116700|116580|116730|116615|116740|116620|116685|116565|50
1611935880000|2021-01-29 15:58:00|116735|116610|116715|116595|116740|116620|116700|116585|20
1611935890000|2021-01-29 15:58:10|116725|116600|116750|116630|116750|116630|116705|116585|10
1611935900000|2021-01-29 15:58:20|116745|116625|116760|116640|116760|116640|116730|116615|30
1611935910000|2021-01-29 15:58:30|116755|116645|116770|116655|116770|116655|116740|116620|110
1611935920000|2021-01-29 15:58:40|116765|116650|116770|116655|116770|116660|116765|116645|10
1611935930000|2021-01-29 15:58:50|116765|116650|116785|116665|116785|116665|116735|116625|35
1611935940000|2021-01-29 15:59:00|116790|116670|116830|116705|116840|116720|116785|116665|105
1611935950000|2021-01-29 15:59:10|116825|116710|116830|116710|116835|116715|116795|116680|5
1611935960000|2021-01-29 15:59:20|116825|116690|116820|116700|116825|116710|116785|116670|15
1611935970000|2021-01-29 15:59:30|116815|116690|116905|116790|116905|116790|116810|116690|55
1611935980000|2021-01-29 15:59:40|116910|116830|116920|116800|116955|116830|116905|116785|105
1611935990000|2021-01-29 15:59:50|116915|116795|116935|116815|116950|116840|116900|116780|60
1611936000000|2021-01-29 16:00:00|116945|116830|117075|116950|117080|116965|116945|116830|310
1611936010000|2021-01-29 16:00:10|117065|116945|117085|116970|117095|116980|117055|116930|90
1611936020000|2021-01-29 16:00:20|117100|116975|117080|116965|117115|117005|117075|116960|40
1611936030000|2021-01-29 16:00:30|117070|116960|116980|116870|117090|116975|116980|116870|965
1611936040000|2021-01-29 16:00:40|116990|116875|117070|116950|117070|116950|116990|116875|50
1611936050000|2021-01-29 16:00:50|117075|116955|117040|116915|117080|116960|117030|116915|55
1611936060000|2021-01-29 16:01:00|117035|116920|117070|116950|117070|116950|117020|116895|70
1611936070000|2021-01-29 16:01:10|117075|116955|117085|116965|117085|116965|117045|116925|35
1611936080000|2021-01-29 16:01:20|117070|116960|117075|116950|117090|116965|117055|116940|40
1611936090000|2021-01-29 16:01:30|117080|116960|117065|116945|117080|116965|117055|116935|35
1611936100000|2021-01-29 16:01:40|117060|116940|116980|116865|117060|116940|116970|116850|15
1611936110000|2021-01-29 16:01:50|116985|116860|116930|116815|116995|116870|116930|116800|95
1611936120000|2021-01-29 16:02:00|116925|116810|116920|116795|116965|116840|116915|116795|55
1611936130000|2021-01-29 16:02:10|116925|116800|116865|116750|116925|116805|116850|116735|70
1611936140000|2021-01-29 16:02:20|116860|116745|116850|116730|116885|116770|116840|116730|55
1611936150000|2021-01-29 16:02:30|116855|116725|116865|116745|116885|116765|116845|116725|65
1611936160000|2021-01-29 16:02:40|116875|116750|116870|116750|116885|116765|116860|116740|5
1611936170000|2021-01-29 16:02:50|116875|116755|116890|116770|116905|116790|116850|116735|5
1611936180000|2021-01-29 16:03:00|116895|116780|116860|116745|116895|116780|116850|116735|5
1611936190000|2021-01-29 16:03:10|116855|116740|116890|116770|116890|116770|116835|116720|105
1611936200000|2021-01-29 16:03:20|116885|116775|116885|116770|116890|116775|116880|116770|215
1611936210000|2021-01-29 16:03:30|116895|116775|116840|116725|116895|116775|116830|116705|65
1611936220000|2021-01-29 16:03:40|116835|116715|116790|116670|116840|116725|116785|116670|15
1611936230000|2021-01-29 16:03:50|116785|116665|116785|116670|116800|116685|116770|116650|40
1611936240000|2021-01-29 16:04:00|116795|116680|116820|116700|116840|116720|116795|116675|20
1611936250000|2021-01-29 16:04:10|116815|116695|116790|116675|116825|116705|116770|116650|20
1611936260000|2021-01-29 16:04:20|116795|116680|116760|116635|116800|116680|116730|116615|105
1611936270000|2021-01-29 16:04:30|116750|116630|116755|116635|116760|116650|116730|116615|230
1611936280000|2021-01-29 16:04:40|116745|116625|116760|116640|116765|116645|116735|116610|50
1611936290000|2021-01-29 16:04:50|116750|116635|116725|116610|116750|116635|116720|116595|10
1611936300000|2021-01-29 16:05:00|116715|116600|116715|116595|116745|116625|116690|116570|55
1611936310000|2021-01-29 16:05:10|116710|116590|116695|116580|116710|116595|116660|116545|110
1611936320000|2021-01-29 16:05:20|116685|116570|116685|116560|116715|116595|116680|116560|30
1611936330000|2021-01-29 16:05:30|116680|116565|116700|116575|116710|116590|116660|116540|70
1611936340000|2021-01-29 16:05:40|116690|116590|116660|116540|116715|116600|116660|116540|65
1611936350000|2021-01-29 16:05:50|116685|116565|116680|116565|116690|116575|116670|116550|0
1611936360000|2021-01-29 16:06:00|116670|116560|116630|116510|116670|116560|116630|116510|85
1611936370000|2021-01-29 16:06:10|116640|116525|116625|116505|116645|116525|116620|116500|255
1611936380000|2021-01-29 16:06:20|116635|116520|116660|116540|116660|116545|116635|116515|10
1611936390000|2021-01-29 16:06:30|116665|116545|116685|116565|116710|116595|116645|116525|170
1611936400000|2021-01-29 16:06:40|116680|116570|116685|116565|116685|116570|116665|116545|110
1611936410000|2021-01-29 16:06:50|116680|116570|116660|116545|116685|116570|116660|116545|25
1611936420000|2021-01-29 16:07:00|116650|116540|116635|116515|116650|116540|116630|116505|25
1611936430000|2021-01-29 16:07:10|116630|116520|116650|116530|116650|116535|116625|116500|10
1611936440000|2021-01-29 16:07:20|116640|116535|116660|116535|116660|116545|116640|116520|0
1611936450000|2021-01-29 16:07:30|116655|116530|116660|116540|116670|116550|116645|116530|25
1611936460000|2021-01-29 16:07:40|116655|116535|116660|116535|116685|116570|116655|116535|10
1611936470000|2021-01-29 16:07:50|116665|116545|116685|116570|116685|116570|116660|116535|5
1611936480000|2021-01-29 16:08:00|116680|116565|116680|116560|116695|116580|116675|116555|10
1611936490000|2021-01-29 16:08:10|116690|116565|116680|116560|116710|116590|116680|116560|155
1611936500000|2021-01-29 16:08:20|116670|116555|116655|116540|116670|116555|116655|116535|5
1611936510000|2021-01-29 16:08:30|116665|116545|116650|116535|116680|116565|116650|116530|15
1611936520000|2021-01-29 16:08:40|116655|116540|116650|116530|116665|116555|116645|116525|5
1611936530000|2021-01-29 16:08:50|116640|116525|116625|116500|116640|116535|116625|116500|25
1611936540000|2021-01-29 16:09:00|116605|116485|116610|116490|116615|116490|116570|116465|205
1611936550000|2021-01-29 16:09:10|116620|116495|116625|116505|116640|116525|116620|116490|25
1611936560000|2021-01-29 16:09:20|116620|116500|116630|116510|116645|116530|116615|116495|15
1611936570000|2021-01-29 16:09:30|116625|116515|116615|116500|116640|116525|116615|116495|20
1611936580000|2021-01-29 16:09:40|116625|116505|116620|116500|116635|116520|116615|116490|0
1611936590000|2021-01-29 16:09:50|116635|116510|116615|116490|116650|116535|116615|116490|10
1611936600000|2021-01-29 16:10:00|116595|116475|116585|116465|116605|116485|116550|116430|175
1611936610000|2021-01-29 16:10:10|116580|116460|116530|116405|116580|116465|116530|116405|45
1611936620000|2021-01-29 16:10:20|116525|116410|116500|116385|116540|116415|116495|116380|70
1611936630000|2021-01-29 16:10:30|116490|116380|116490|116375|116540|116420|116490|116370|155
1611936640000|2021-01-29 16:10:40|116495|116380|116485|116365|116505|116385|116465|116350|95
1611936650000|2021-01-29 16:10:50|116490|116370|116490|116370|116490|116375|116480|116360|55
1611936660000|2021-01-29 16:11:00|116500|116380|116460|116340|116500|116385|116445|116320|215
1611936670000|2021-01-29 16:11:10|116465|116345|116465|116345|116470|116350|116420|116305|45
1611936680000|2021-01-29 16:11:20|116485|116370|116480|116365|116495|116375|116480|116365|35
1611936690000|2021-01-29 16:11:30|116475|116360|116490|116375|116495|116380|116470|116355|10
1611936700000|2021-01-29 16:11:40|116495|116370|116525|116405|116530|116405|116485|116370|50
1611936710000|2021-01-29 16:11:50|116530|116410|116485|116365|116530|116410|116485|116365|5
1611936720000|2021-01-29 16:12:00|116490|116370|116495|116380|116510|116395|116485|116365|15
1611936730000|2021-01-29 16:12:10|116485|116375|116485|116365|116485|116380|116475|116355|20
1611936740000|2021-01-29 16:12:20|116500|116385|116510|116395|116525|116410|116500|116385|25
1611936750000|2021-01-29 16:12:30|116515|116400|116550|116435|116550|116435|116505|116395|30
1611936760000|2021-01-29 16:12:40|116555|116415|116555|116430|116560|116445|116520|116400|20
1611936770000|2021-01-29 16:12:50|116550|116425|116535|116415|116550|116435|116530|116405|20
1611936780000|2021-01-29 16:13:00|116530|116410|116485|116370|116535|116410|116485|116370|35
1611936790000|2021-01-29 16:13:10|116480|116365|116520|116395|116520|116400|116480|116365|0
1611936800000|2021-01-29 16:13:20|116525|116405|116515|116395|116535|116420|116505|116385|15
1611936810000|2021-01-29 16:13:30|116510|116390|116525|116405|116525|116410|116500|116380|110
1611936820000|2021-01-29 16:13:40|116520|116400|116515|116395|116520|116400|116500|116380|80
1611936830000|2021-01-29 16:13:50|116505|116390|116490|116375|116520|116395|116455|116340|235
1611936840000|2021-01-29 16:14:00|116480|116360|116465|116350|116480|116360|116445|116330|35
1611936850000|2021-01-29 16:14:10|116455|116345|116495|116385|116505|116390|116435|116315|100
1611936860000|2021-01-29 16:14:20|116505|116380|116535|116415|116545|116420|116495|116375|10
1611936870000|2021-01-29 16:14:30|116540|116425|116535|116415|116545|116425|116515|116400|10
1611936880000|2021-01-29 16:14:40|116540|116420|116595|116475|116595|116475|116535|116415|135
1611936890000|2021-01-29 16:14:50|116600|116480|116625|116505|116635|116515|116600|116480|220
1611936900000|2021-01-29 16:15:00|116615|116500|116615|116495|116630|116510|116605|116480|55
1611936910000|2021-01-29 16:15:10|116610|116500|116625|116510|116625|116515|116590|116470|30
1611936920000|2021-01-29 16:15:20|116640|116505|116670|116550|116680|116560|116635|116505|40
1611936930000|2021-01-29 16:15:30|116665|116545|116605|116490|116675|116555|116600|116480|65
1611936940000|2021-01-29 16:15:40|116615|116495|116600|116485|116620|116500|116585|116475|90
1611936950000|2021-01-29 16:15:50|116590|116480|116620|116500|116625|116505|116590|116470|10
1611936960000|2021-01-29 16:16:00|116610|116495|116620|116500|116620|116505|116600|116480|5
1611936970000|2021-01-29 16:16:10|116625|116505|116620|116505|116635|116515|116620|116505|5
1611936980000|2021-01-29 16:16:20|116610|116495|116615|116500|116640|116525|116610|116490|25
1611936990000|2021-01-29 16:16:30|116620|116505|116635|116515|116645|116530|116620|116505|0
1611937000000|2021-01-29 16:16:40|116640|116520|116610|116490|116655|116535|116610|116490|10
1611937010000|2021-01-29 16:16:50|116605|116485|116610|116490|116610|116495|116600|116480|0
1611937020000|2021-01-29 16:17:00|116600|116485|116585|116465|116605|116485|116575|116455|15
1611937030000|2021-01-29 16:17:10|116575|116460|116610|116495|116615|116495|116570|116450|25
1611937040000|2021-01-29 16:17:20|116605|116500|116590|116470|116605|116500|116565|116450|35
1611937050000|2021-01-29 16:17:30|116585|116455|116580|116465|116585|116470|116555|116435|15
1611937060000|2021-01-29 16:17:40|116575|116455|116585|116470|116590|116475|116565|116445|30
1611937070000|2021-01-29 16:17:50|116590|116465|116595|116475|116600|116485|116585|116465|15
1611937080000|2021-01-29 16:18:00|116585|116480|116580|116460|116605|116485|116580|116460|30
1611937090000|2021-01-29 16:18:10|116575|116450|116570|116455|116575|116460|116560|116445|0
1611937100000|2021-01-29 16:18:20|116565|116450|116590|116475|116590|116475|116565|116445|20
1611937110000|2021-01-29 16:18:30|116595|116480|116580|116460|116595|116480|116565|116450|0
1611937120000|2021-01-29 16:18:40|116595|116465|116565|116450|116600|116485|116565|116445|0
1611937130000|2021-01-29 16:18:50|116560|116445|116575|116450|116600|116485|116560|116445|40
1611937140000|2021-01-29 16:19:00|116565|116460|116555|116440|116565|116460|116530|116415|50
1611937150000|2021-01-29 16:19:10|116560|116445|116560|116450|116575|116460|116550|116435|90
1611937160000|2021-01-29 16:19:20|116570|116445|116575|116465|116575|116465|116550|116430|0
1611937170000|2021-01-29 16:19:30|116570|116460|116575|116460|116575|116465|116570|116450|0
1611937180000|2021-01-29 16:19:40|116560|116465|116545|116430|116565|116465|116545|116430|0
1611937190000|2021-01-29 16:19:50|116520|116425|116515|116390|116530|116425|116505|116385|5
1611937200000|2021-01-29 16:20:00|116510|116380|116485|116375|116510|116380|116450|116330|155
1611937210000|2021-01-29 16:20:10|116490|116370|116475|116355|116500|116380|116470|116345|70
1611937220000|2021-01-29 16:20:20|116470|116350|116450|116330|116470|116350|116445|116325|0
1611937230000|2021-01-29 16:20:30|116440|116325|116455|116330|116455|116335|116390|116275|210
1611937240000|2021-01-29 16:20:40|116445|116335|116460|116345|116460|116345|116415|116310|45
1611937250000|2021-01-29 16:20:50|116465|116355|116490|116370|116510|116390|116465|116350|170
1611937260000|2021-01-29 16:21:00|116495|116375|116480|116360|116500|116385|116470|116345|15
1611937270000|2021-01-29 16:21:10|116475|116355|116480|116360|116490|116370|116465|116340|25
1611937280000|2021-01-29 16:21:20|116470|116355|116475|116355|116480|116360|116445|116330|15
1611937290000|2021-01-29 16:21:30|116485|116360|116475|116360|116485|116365|116465|116345|15
1611937300000|2021-01-29 16:21:40|116480|116365|116470|116355|116500|116385|116470|116355|20
1611937310000|2021-01-29 16:21:50|116475|116350|116470|116340|116485|116370|116465|116340|170
1611937320000|2021-01-29 16:22:00|116460|116335|116460|116345|116475|116360|116450|116335|10
1611937330000|2021-01-29 16:22:10|116465|116340|116470|116355|116490|116370|116465|116335|5
1611937340000|2021-01-29 16:22:20|116475|116350|116480|116370|116485|116370|116455|116340|160
1611937350000|2021-01-29 16:22:30|116475|116360|116405|116285|116480|116365|116405|116285|135
1611937360000|2021-01-29 16:22:40|116400|116275|116380|116260|116400|116275|116370|116250|265
1611937370000|2021-01-29 16:22:50|116385|116265|116405|116285|116415|116305|116385|116260|185
1611937380000|2021-01-29 16:23:00|116395|116280|116405|116295|116405|116295|116380|116260|15
1611937390000|2021-01-29 16:23:10|116415|116290|116375|116260|116415|116290|116370|116255|130
1611937400000|2021-01-29 16:23:20|116395|116270|116360|116245|116395|116280|116360|116245|40
1611937410000|2021-01-29 16:23:30|116365|116250|116360|116245|116375|116260|116335|116215|80
1611937420000|2021-01-29 16:23:40|116410|116295|116380|116260|116415|116295|116370|116250|70
1611937430000|2021-01-29 16:23:50|116395|116275|116380|116260|116400|116285|116360|116240|205
1611937440000|2021-01-29 16:24:00|116400|116280|116395|116280|116400|116280|116380|116260|55
1611937450000|2021-01-29 16:24:10|116400|116285|116415|116295|116415|116300|116400|116285|20
1611937460000|2021-01-29 16:24:20|116410|116290|116375|116260|116410|116295|116370|116255|65
1611937470000|2021-01-29 16:24:30|116370|116255|116355|116240|116395|116275|116350|116230|135
1611937480000|2021-01-29 16:24:40|116345|116235|116335|116220|116365|116250|116335|116220|5
1611937490000|2021-01-29 16:24:50|116325|116215|116340|116220|116355|116240|116310|116195|35
1611937500000|2021-01-29 16:25:00|116345|116225|116345|116225|116345|116225|116315|116195|165
1611937510000|2021-01-29 16:25:10|116350|116235|116345|116230|116355|116235|116320|116200|220
1611937520000|2021-01-29 16:25:20|116335|116220|116340|116215|116345|116230|116300|116185|30
1611937530000|2021-01-29 16:25:30|116335|116210|116370|116250|116380|116260|116330|116210|75
1611937540000|2021-01-29 16:25:40|116375|116255|116410|116295|116415|116295|116370|116255|0
1611937550000|2021-01-29 16:25:50|116405|116290|116420|116305|116420|116305|116400|116280|45
1611937560000|2021-01-29 16:26:00|116425|116310|116415|116295|116440|116325|116415|116295|45
1611937570000|2021-01-29 16:26:10|116420|116305|116440|116330|116465|116345|116415|116295|55
1611937580000|2021-01-29 16:26:20|116445|116325|116470|116350|116470|116350|116420|116300|30
1611937590000|2021-01-29 16:26:30|116475|116355|116470|116360|116485|116370|116470|116350|25
1611937600000|2021-01-29 16:26:40|116465|116350|116450|116330|116470|116355|116450|116330|15
1611937610000|2021-01-29 16:26:50|116455|116335|116420|116300|116455|116335|116390|116275|65
1611937620000|2021-01-29 16:27:00|116425|116310|116405|116285|116430|116310|116405|116285|15
1611937630000|2021-01-29 16:27:10|116395|116280|116365|116245|116400|116280|116345|116230|180
1611937640000|2021-01-29 16:27:20|116370|116240|116350|116235|116370|116255|116350|116235|15
1611937650000|2021-01-29 16:27:30|116355|116230|116310|116190|116355|116240|116310|116185|40
1611937660000|2021-01-29 16:27:40|116305|116185|116270|116150|116305|116185|116260|116145|210
1611937670000|2021-01-29 16:27:50|116285|116175|116340|116225|116345|116225|116270|116155|235
1611937680000|2021-01-29 16:28:00|116335|116220|116375|116260|116395|116275|116320|116200|145
1611937690000|2021-01-29 16:28:10|116370|116250|116345|116225|116385|116260|116335|116220|25
1611937700000|2021-01-29 16:28:20|116350|116220|116375|116265|116375|116265|116325|116205|265
1611937710000|2021-01-29 16:28:30|116385|116260|116365|116245|116390|116275|116365|116245|40
1611937720000|2021-01-29 16:28:40|116370|116240|116370|116255|116380|116260|116350|116225|10
1611937730000|2021-01-29 16:28:50|116365|116250|116295|116175|116370|116255|116295|116175|0
1611937740000|2021-01-29 16:29:00|116300|116180|116315|116200|116325|116205|116290|116175|30
1611937750000|2021-01-29 16:29:10|116320|116195|116295|116180|116320|116205|116275|116160|30
1611937760000|2021-01-29 16:29:20|116285|116170|116260|116140|116295|116180|116255|116140|25
1611937770000|2021-01-29 16:29:30|116250|116145|116275|116155|116295|116175|116250|116140|15
1611937780000|2021-01-29 16:29:40|116270|116150|116250|116135|116285|116170|116245|116135|25
1611937790000|2021-01-29 16:29:50|116280|116140|116255|116140|116290|116175|116250|116135|20
1611937800000|2021-01-29 16:30:00|116245|116135|116265|116145|116280|116155|116245|116125|130
1611937810000|2021-01-29 16:30:10|116270|116150|116285|116165|116295|116180|116270|116145|20
1611937820000|2021-01-29 16:30:20|116280|116160|116275|116155|116285|116165|116260|116145|280
1611937830000|2021-01-29 16:30:30|116270|116150|116270|116150|116275|116155|116260|116145|10
1611937840000|2021-01-29 16:30:40|116265|116155|116240|116125|116270|116155|116240|116120|55
1611937850000|2021-01-29 16:30:50|116250|116120|116220|116105|116255|116140|116220|116100|85
1611937860000|2021-01-29 16:31:00|116230|116110|116255|116140|116285|116165|116230|116110|100
1611937870000|2021-01-29 16:31:10|116250|116135|116275|116155|116275|116160|116240|116130|5
1611937880000|2021-01-29 16:31:20|116280|116160|116305|116190|116325|116205|116275|116160|35
1611937890000|2021-01-29 16:31:30|116310|116200|116325|116205|116330|116215|116300|116180|50
1611937900000|2021-01-29 16:31:40|116320|116210|116335|116220|116335|116225|116315|116200|5
1611937910000|2021-01-29 16:31:50|116330|116215|116375|116265|116385|116275|116330|116210|80
1611937920000|2021-01-29 16:32:00|116370|116260|116405|116290|116440|116315|116360|116245|185
1611937930000|2021-01-29 16:32:10|116395|116285|116400|116285|116415|116300|116390|116270|60
1611937940000|2021-01-29 16:32:20|116410|116290|116390|116275|116410|116295|116385|116270|45
1611937950000|2021-01-29 16:32:30|116385|116270|116355|116235|116410|116295|116355|116235|50
1611937960000|2021-01-29 16:32:40|116350|116240|116350|116235|116370|116250|116330|116215|65
1611937970000|2021-01-29 16:32:50|116345|116230|116335|116220|116350|116240|116335|116220|10
1611937980000|2021-01-29 16:33:00|116340|116225|116335|116210|116380|116260|116330|116210|35
1611937990000|2021-01-29 16:33:10|116330|116200|116300|116180|116330|116205|116275|116155|105
1611938000000|2021-01-29 16:33:20|116285|116185|116310|116190|116310|116190|116270|116155|15
1611938010000|2021-01-29 16:33:30|116300|116195|116275|116155|116300|116195|116255|116140|5
1611938020000|2021-01-29 16:33:40|116280|116165|116305|116185|116320|116200|116280|116165|35
1611938030000|2021-01-29 16:33:50|116300|116180|116310|116190|116350|116230|116275|116160|600
1611938040000|2021-01-29 16:34:00|116315|116200|116290|116175|116320|116200|116285|116165|35
1611938050000|2021-01-29 16:34:10|116285|116165|116255|116140|116305|116190|116255|116140|295
1611938060000|2021-01-29 16:34:20|116260|116145|116285|116160|116285|116170|116245|116130|50
1611938070000|2021-01-29 16:34:30|116280|116155|116235|116115|116285|116170|116235|116115|115
1611938080000|2021-01-29 16:34:40|116240|116120|116230|116110|116240|116120|116215|116100|25
1611938090000|2021-01-29 16:34:50|116220|116105|116230|116115|116230|116115|116190|116070|100
1611938100000|2021-01-29 16:35:00|116240|116105|116270|116145|116285|116170|116240|116105|60
1611938110000|2021-01-29 16:35:10|116260|116135|116220|116105|116260|116140|116215|116100|10
1611938120000|2021-01-29 16:35:20|116230|116100|116225|116100|116230|116115|116215|116095|20
1611938130000|2021-01-29 16:35:30|116215|116105|116225|116105|116225|116105|116200|116085|70
1611938140000|2021-01-29 16:35:40|116230|116110|116240|116125|116240|116125|116215|116095|0
1611938150000|2021-01-29 16:35:50|116230|116120|116250|116130|116250|116135|116215|116100|45
1611938160000|2021-01-29 16:36:00|116245|116125|116310|116190|116315|116195|116225|116110|90
1611938170000|2021-01-29 16:36:10|116305|116185|116255|116140|116305|116185|116255|116135|80
1611938180000|2021-01-29 16:36:20|116250|116135|116215|116100|116270|116150|116215|116100|220
1611938190000|2021-01-29 16:36:30|116210|116115|116225|116105|116235|116120|116210|116105|20
1611938200000|2021-01-29 16:36:40|116230|116110|116235|116120|116235|116120|116220|116100|10
1611938210000|2021-01-29 16:36:50|116245|116130|116260|116140|116265|116145|116230|116115|5
1611938220000|2021-01-29 16:37:00|116250|116135|116225|116110|116250|116135|116215|116100|0
1611938230000|2021-01-29 16:37:10|116230|116115|116240|116125|116245|116125|116220|116105|50
1611938240000|2021-01-29 16:37:20|116235|116120|116230|116115|116255|116135|116225|116105|30
1611938250000|2021-01-29 16:37:30|116225|116110|116195|116080|116225|116110|116170|116050|175
1611938260000|2021-01-29 16:37:40|116200|116075|116205|116085|116215|116095|116195|116075|35
1611938270000|2021-01-29 16:37:50|116195|116075|116155|116035|116195|116080|116155|116035|80
1611938280000|2021-01-29 16:38:00|116150|116030|116175|116060|116185|116065|116145|116025|85
1611938290000|2021-01-29 16:38:10|116165|116065|116160|116040|116175|116065|116155|116040|5
1611938300000|2021-01-29 16:38:20|116165|116045|116180|116065|116190|116075|116160|116045|25
1611938310000|2021-01-29 16:38:30|116175|116060|116215|116100|116215|116100|116175|116060|30
1611938320000|2021-01-29 16:38:40|116210|116095|116200|116080|116215|116095|116180|116060|5
1611938330000|2021-01-29 16:38:50|116190|116075|116245|116130|116245|116130|116190|116075|65
1611938340000|2021-01-29 16:39:00|116250|116120|116245|116125|116250|116140|116205|116090|80
1611938350000|2021-01-29 16:39:10|116250|116135|116295|116175|116295|116175|116250|116130|120
1611938360000|2021-01-29 16:39:20|116290|116165|116285|116165|116295|116175|116260|116140|10
1611938370000|2021-01-29 16:39:30|116280|116160|116365|116245|116365|116245|116275|116155|65
1611938380000|2021-01-29 16:39:40|116355|116235|116365|116245|116365|116245|116325|116210|145
1611938390000|2021-01-29 16:39:50|116360|116250|116390|116275|116400|116280|116345|116230|85
1611938400000|2021-01-29 16:40:00|116385|116270|116395|116275|116410|116300|116360|116240|65
1611938410000|2021-01-29 16:40:10|116390|116270|116360|116240|116400|116280|116360|116235|25
1611938420000|2021-01-29 16:40:20|116365|116245|116340|116225|116370|116250|116325|116205|20
1611938430000|2021-01-29 16:40:30|116335|116220|116290|116175|116335|116225|116290|116175|15
1611938440000|2021-01-29 16:40:40|116305|116185|116290|116175|116305|116185|116270|116150|55
1611938450000|2021-01-29 16:40:50|116300|116170|116315|116205|116315|116205|116290|116170|20
1611938460000|2021-01-29 16:41:00|116320|116210|116330|116210|116340|116225|116310|116195|65
1611938470000|2021-01-29 16:41:10|116325|116205|116370|116250|116380|116260|116325|116205|60
1611938480000|2021-01-29 16:41:20|116375|116255|116360|116245|116380|116260|116345|116230|30
1611938490000|2021-01-29 16:41:30|116350|116240|116385|116270|116390|116275|116350|116235|45
1611938500000|2021-01-29 16:41:40|116395|116280|116375|116255|116395|116280|116360|116240|15
1611938510000|2021-01-29 16:41:50|116370|116260|116350|116235|116375|116265|116345|116230|5
1611938520000|2021-01-29 16:42:00|116355|116230|116320|116205|116355|116230|116320|116205|5
1611938530000|2021-01-29 16:42:10|116315|116200|116305|116185|116320|116200|116305|116185|15
1611938540000|2021-01-29 16:42:20|116300|116190|116295|116175|116330|116215|116295|116175|35
1611938550000|2021-01-29 16:42:30|116285|116170|116285|116170|116320|116205|116280|116170|35
1611938560000|2021-01-29 16:42:40|116290|116180|116290|116175|116300|116185|116275|116175|35
1611938570000|2021-01-29 16:42:50|116285|116170|116315|116195|116325|116205|116285|116170|20
1611938580000|2021-01-29 16:43:00|116310|116180|116295|116175|116310|116185|116280|116165|70
1611938590000|2021-01-29 16:43:10|116285|116170|116300|116180|116305|116185|116280|116170|10
1611938600000|2021-01-29 16:43:20|116305|116185|116285|116170|116305|116185|116280|116170|5
1611938610000|2021-01-29 16:43:30|116280|116160|116295|116180|116300|116185|116270|116160|140
1611938620000|2021-01-29 16:43:40|116290|116190|116300|116175|116310|116200|116290|116175|30
1611938630000|2021-01-29 16:43:50|116305|116185|116300|116180|116305|116195|116290|116175|10
1611938640000|2021-01-29 16:44:00|116295|116175|116315|116195|116315|116205|116295|116175|25
1611938650000|2021-01-29 16:44:10|116310|116200|116300|116185|116310|116200|116280|116170|10
1611938660000|2021-01-29 16:44:20|116315|116190|116315|116195|116325|116210|116300|116180|55
1611938670000|2021-01-29 16:44:30|116320|116200|116315|116195|116325|116210|116305|116190|0
1611938680000|2021-01-29 16:44:40|116305|116190|116315|116195|116315|116200|116285|116170|185
1611938690000|2021-01-29 16:44:50|116305|116200|116305|116190|116315|116200|116300|116185|5
1611938700000|2021-01-29 16:45:00|116295|116185|116275|116160|116305|116185|116260|116145|80
1611938710000|2021-01-29 16:45:10|116280|116165|116305|116190|116315|116200|116280|116165|35
1611938720000|2021-01-29 16:45:20|116320|116185|116300|116185|116320|116200|116295|116180|20
1611938730000|2021-01-29 16:45:30|116295|116175|116290|116170|116300|116190|116285|116170|15
1611938740000|2021-01-29 16:45:40|116285|116165|116235|116120|116285|116165|116235|116120|10
1611938750000|2021-01-29 16:45:50|116230|116115|116195|116080|116230|116120|116195|116080|40
1611938760000|2021-01-29 16:46:00|116185|116075|116170|116050|116185|116075|116160|116045|35
1611938770000|2021-01-29 16:46:10|116165|116045|116190|116075|116190|116075|116155|116035|75
1611938780000|2021-01-29 16:46:20|116185|116070|116190|116075|116190|116075|116170|116055|30
1611938790000|2021-01-29 16:46:30|116185|116080|116200|116085|116205|116090|116180|116060|25
1611938800000|2021-01-29 16:46:40|116195|116080|116200|116075|116210|116095|116195|116075|35
1611938810000|2021-01-29 16:46:50|116195|116080|116210|116095|116230|116115|116195|116075|105
1611938820000|2021-01-29 16:47:00|116205|116090|116185|116065|116210|116095|116185|116065|25
1611938830000|2021-01-29 16:47:10|116195|116070|116215|116100|116215|116100|116185|116065|30
1611938840000|2021-01-29 16:47:20|116210|116095|116195|116075|116215|116095|116195|116075|25
1611938850000|2021-01-29 16:47:30|116190|116070|116210|116090|116215|116095|116185|116070|45
1611938860000|2021-01-29 16:47:40|116215|116070|116185|116065|116215|116075|116180|116060|225
1611938870000|2021-01-29 16:47:50|116180|116070|116185|116070|116195|116070|116180|116070|25
1611938880000|2021-01-29 16:48:00|116190|116075|116150|116030|116195|116075|116145|116020|40
1611938890000|2021-01-29 16:48:10|116145|116025|116120|115995|116150|116030|116105|115990|340
1611938900000|2021-01-29 16:48:20|116115|116000|116095|115985|116120|116000|116095|115985|35
1611938910000|2021-01-29 16:48:30|116110|115990|116135|116015|116140|116015|116110|115990|30
1611938920000|2021-01-29 16:48:40|116130|116000|116110|115990|116135|116015|116105|115990|25
1611938930000|2021-01-29 16:48:50|116105|115985|116105|115985|116110|115995|116105|115985|90
1611938940000|2021-01-29 16:49:00|116100|115980|116095|115975|116105|115995|116090|115970|70
1611938950000|2021-01-29 16:49:10|116090|115970|116110|115995|116110|116005|116070|115960|215
1611938960000|2021-01-29 16:49:20|116100|115990|116135|116015|116135|116020|116085|115965|55
1611938970000|2021-01-29 16:49:30|116130|116010|116160|116045|116165|116055|116120|116000|55
1611938980000|2021-01-29 16:49:40|116150|116030|116135|116015|116160|116040|116135|116015|20
1611938990000|2021-01-29 16:49:50|116130|116010|116115|116000|116135|116010|116100|115980|10
1611939000000|2021-01-29 16:50:00|116110|116005|116125|116010|116125|116010|116100|115985|20
1611939010000|2021-01-29 16:50:10|116115|116005|116115|116000|116140|116020|116115|115995|15
1611939020000|2021-01-29 16:50:20|116120|115995|116080|115970|116120|115995|116080|115965|20
1611939030000|2021-01-29 16:50:30|116085|115960|116045|115925|116090|115975|116035|115915|65
1611939040000|2021-01-29 16:50:40|116050|115930|116045|115930|116065|115945|116020|115905|100
1611939050000|2021-01-29 16:50:50|116040|115925|116020|115900|116040|115925|116015|115900|45
1611939060000|2021-01-29 16:51:00|116015|115905|116040|115920|116040|115920|116000|115890|105
1611939070000|2021-01-29 16:51:10|116035|115910|116070|115945|116070|115945|116030|115910|80
1611939080000|2021-01-29 16:51:20|116060|115935|116065|115945|116070|115955|116050|115930|30
1611939090000|2021-01-29 16:51:30|116060|115940|116060|115950|116070|115955|116050|115930|5
1611939100000|2021-01-29 16:51:40|116055|115945|116050|115925|116055|115945|116030|115915|30
1611939110000|2021-01-29 16:51:50|116045|115920|116025|115905|116045|115920|116000|115885|120
1611939120000|2021-01-29 16:52:00|116030|115910|116005|115885|116030|115910|116005|115885|15
1611939130000|2021-01-29 16:52:10|115995|115880|116005|115885|116030|115915|115995|115880|90
1611939140000|2021-01-29 16:52:20|115995|115880|116010|115885|116010|115890|115985|115875|70
1611939150000|2021-01-29 16:52:30|116005|115880|115975|115855|116005|115880|115965|115850|155
1611939160000|2021-01-29 16:52:40|115985|115860|115995|115880|116010|115890|115985|115860|15
1611939170000|2021-01-29 16:52:50|115990|115875|115980|115870|116000|115875|115980|115870|20
1611939180000|2021-01-29 16:53:00|115985|115875|116005|115885|116005|115890|115985|115870|35
1611939190000|2021-01-29 16:53:10|116000|115880|115985|115870|116000|115885|115975|115855|15
1611939200000|2021-01-29 16:53:20|115990|115865|115975|115855|115990|115875|115965|115845|15
1611939210000|2021-01-29 16:53:30|115970|115850|115965|115850|115975|115850|115955|115845|20
1611939220000|2021-01-29 16:53:40|115970|115845|115985|115865|115985|115865|115955|115840|40
1611939230000|2021-01-29 16:53:50|115990|115870|115980|115865|115990|115875|115955|115840|125
1611939240000|2021-01-29 16:54:00|115975|115860|115990|115875|116005|115890|115970|115855|45
1611939250000|2021-01-29 16:54:10|115985|115870|115975|115860|115990|115870|115975|115855|10
1611939260000|2021-01-29 16:54:20|115970|115855|115975|115855|115975|115865|115970|115855|10
1611939270000|2021-01-29 16:54:30|115970|115860|116005|115890|116010|115890|115970|115860|125
1611939280000|2021-01-29 16:54:40|116015|115900|116035|115920|116035|115920|116010|115895|90
1611939290000|2021-01-29 16:54:50|116045|115925|116025|115900|116055|115940|116020|115900|195
1611939300000|2021-01-29 16:55:00|116030|115905|116015|115895|116055|115940|116015|115895|85
1611939310000|2021-01-29 16:55:10|116005|115890|115970|115855|116005|115890|115970|115855|50
1611939320000|2021-01-29 16:55:20|115965|115860|115965|115850|115980|115865|115965|115850|30
1611939330000|2021-01-29 16:55:30|115955|115845|115935|115825|115965|115855|115935|115825|60
1611939340000|2021-01-29 16:55:40|115940|115830|116000|115885|116005|115890|115930|115825|240
1611939350000|2021-01-29 16:55:50|116010|115890|115990|115870|116020|115910|115975|115870|125
1611939360000|2021-01-29 16:56:00|115985|115885|116020|115905|116020|115905|115985|115880|110
1611939370000|2021-01-29 16:56:10|116015|115910|116010|115895|116015|115910|116005|115885|15
1611939380000|2021-01-29 16:56:20|116015|115900|116030|115910|116040|115920|116015|115900|110
1611939390000|2021-01-29 16:56:30|116025|115900|116020|115905|116035|115915|116015|115900|10
1611939400000|2021-01-29 16:56:40|116025|115910|116020|115900|116025|115915|116010|115895|30
1611939410000|2021-01-29 16:56:50|116010|115905|116025|115910|116025|115910|116010|115890|15
1611939420000|2021-01-29 16:57:00|116030|115915|116030|115910|116040|115930|116025|115905|40
1611939430000|2021-01-29 16:57:10|116035|115920|116075|115960|116075|115965|116035|115915|225
1611939440000|2021-01-29 16:57:20|116080|115965|116055|115940|116080|115965|116040|115925|55
1611939450000|2021-01-29 16:57:30|116050|115935|116045|115925|116050|115935|116025|115905|15
1611939460000|2021-01-29 16:57:40|116050|115930|116040|115920|116055|115945|116040|115920|10
1611939470000|2021-01-29 16:57:50|116035|115930|116025|115915|116040|115930|116025|115905|5
1611939480000|2021-01-29 16:58:00|116040|115910|116045|115930|116055|115940|116030|115905|25
1611939490000|2021-01-29 16:58:10|116035|115925|116040|115930|116040|115930|116035|115920|0
1611939500000|2021-01-29 16:58:20|116035|115925|116045|115930|116045|115935|116030|115915|25
1611939510000|2021-01-29 16:58:30|116055|115935|116050|115935|116055|115940|116045|115930|15
1611939520000|2021-01-29 16:58:40|116055|115930|116075|115965|116080|115965|116055|115930|45
1611939530000|2021-01-29 16:58:50|116080|115960|116080|115965|116080|115970|116080|115955|20
1611939540000|2021-01-29 16:59:00|116075|115960|116060|115945|116080|115965|116060|115945|10
1611939550000|2021-01-29 16:59:10|116055|115940|116075|115955|116075|115960|116040|115920|65
1611939560000|2021-01-29 16:59:20|116080|115960|116070|115950|116095|115980|116065|115950|30
1611939570000|2021-01-29 16:59:30|116065|115955|116065|115945|116075|115955|116050|115930|50
1611939580000|2021-01-29 16:59:40|116060|115940|116075|115955|116080|115965|116055|115940|15
1611939590000|2021-01-29 16:59:50|116070|115960|116060|115940|116080|115965|116060|115935|20
1611939600000|2021-01-29 17:00:00|116050|115935|116030|115910|116050|115935|116015|115895|10
1611939610000|2021-01-29 17:00:10|116025|115915|116010|115890|116025|115920|116005|115890|10
1611939620000|2021-01-29 17:00:20|116015|115905|116045|115930|116045|115930|116015|115905|70
1611939630000|2021-01-29 17:00:30|116040|115925|116025|115900|116045|115925|116010|115895|10
1611939640000|2021-01-29 17:00:40|116015|115895|116000|115880|116015|115895|115995|115880|10
1611939650000|2021-01-29 17:00:50|115995|115875|115985|115870|115995|115875|115980|115870|30
1611939660000|2021-01-29 17:01:00|115980|115855|115980|115860|115995|115875|115960|115855|460
1611939670000|2021-01-29 17:01:10|115975|115870|116025|115915|116025|115915|115975|115865|40
1611939680000|2021-01-29 17:01:20|116020|115910|116080|115970|116080|115970|116020|115905|30
1611939690000|2021-01-29 17:01:30|116085|115990|116160|116045|116160|116045|116085|115985|150
1611939700000|2021-01-29 17:01:40|116165|116055|116125|116005|116180|116065|116125|116005|40
1611939710000|2021-01-29 17:01:50|116120|115995|116130|116010|116135|116015|116095|115975|75
1611939720000|2021-01-29 17:02:00|116125|116005|116160|116035|116160|116045|116105|115995|135
1611939730000|2021-01-29 17:02:10|116140|116025|116140|116020|116145|116030|116125|116010|160
1611939740000|2021-01-29 17:02:20|116130|116015|116140|116025|116140|116025|116125|116010|40
1611939750000|2021-01-29 17:02:30|116135|116020|116145|116025|116145|116025|116120|116005|30
1611939760000|2021-01-29 17:02:40|116140|116020|116120|116000|116140|116020|116110|115995|20
1611939770000|2021-01-29 17:02:50|116130|116005|116080|115960|116130|116010|116075|115955|20
1611939780000|2021-01-29 17:03:00|116085|115965|116090|115970|116115|116000|116085|115965|30
1611939790000|2021-01-29 17:03:10|116085|115980|116125|116005|116130|116010|116085|115975|30
1611939800000|2021-01-29 17:03:20|116120|116010|116160|116040|116165|116045|116120|116005|60
1611939810000|2021-01-29 17:03:30|116155|116035|116155|116035|116165|116045|116145|116030|25
1611939820000|2021-01-29 17:03:40|116160|116030|116135|116015|116160|116045|116130|116015|130
1611939830000|2021-01-29 17:03:50|116125|116010|116135|116020|116135|116025|116125|116010|40
1611939840000|2021-01-29 17:04:00|116140|116025|116130|116015|116155|116040|116125|116010|25
1611939850000|2021-01-29 17:04:10|116135|116020|116135|116015|116140|116030|116135|116015|15
1611939860000|2021-01-29 17:04:20|116130|116000|116120|116005|116130|116005|116095|115980|25
1611939870000|2021-01-29 17:04:30|116125|116020|116140|116020|116155|116040|116125|116010|25
1611939880000|2021-01-29 17:04:40|116135|116025|116170|116050|116170|116055|116135|116025|20
1611939890000|2021-01-29 17:04:50|116165|116055|116210|116095|116210|116095|116165|116050|80
1611939900000|2021-01-29 17:05:00|116205|116100|116180|116060|116215|116100|116180|116060|55
1611939910000|2021-01-29 17:05:10|116170|116055|116170|116050|116170|116070|116150|116035|40
1611939920000|2021-01-29 17:05:20|116165|116045|116150|116035|116170|116050|116150|116035|10
1611939930000|2021-01-29 17:05:30|116155|116040|116120|116005|116155|116040|116120|116005|55
1611939940000|2021-01-29 17:05:40|116145|116010|116150|116035|116155|116040|116135|116005|35
1611939950000|2021-01-29 17:05:50|116155|116030|116140|116025|116155|116035|116130|116010|15
1611939960000|2021-01-29 17:06:00|116135|116020|116145|116030|116150|116035|116125|116005|20
1611939970000|2021-01-29 17:06:10|116140|116025|116155|116040|116165|116050|116140|116020|185
1611939980000|2021-01-29 17:06:20|116160|116080|116190|116075|116210|116090|116160|116070|155
1611939990000|2021-01-29 17:06:30|116200|116080|116205|116090|116205|116095|116200|116075|10
1611940000000|2021-01-29 17:06:40|116200|116085|116210|116100|116215|116100|116200|116080|25
1611940010000|2021-01-29 17:06:50|116220|116105|116225|116110|116225|116110|116200|116080|30
1611940020000|2021-01-29 17:07:00|116230|116115|116220|116100|116230|116115|116200|116085|20
1611940030000|2021-01-29 17:07:10|116225|116105|116220|116100|116225|116110|116210|116095|30
1611940040000|2021-01-29 17:07:20|116225|116105|116240|116120|116240|116125|116220|116105|60
1611940050000|2021-01-29 17:07:30|116230|116115|116205|116095|116240|116125|116205|116085|10
1611940060000|2021-01-29 17:07:40|116220|116105|116170|116055|116220|116105|116150|116035|275
1611940070000|2021-01-29 17:07:50|116175|116060|116210|116090|116225|116110|116175|116060|45
1611940080000|2021-01-29 17:08:00|116200|116080|116185|116070|116205|116080|116165|116045|10
1611940090000|2021-01-29 17:08:10|116190|116065|116160|116045|116195|116075|116160|116045|20
1611940100000|2021-01-29 17:08:20|116165|116050|116155|116040|116170|116050|116150|116030|0
1611940110000|2021-01-29 17:08:30|116150|116035|116165|116050|116170|116055|116135|116020|20
1611940120000|2021-01-29 17:08:40|116170|116055|116170|116050|116180|116065|116160|116040|10
1611940130000|2021-01-29 17:08:50|116185|116070|116185|116065|116185|116070|116165|116050|45
1611940140000|2021-01-29 17:09:00|116180|116060|116180|116060|116185|116070|116175|116055|0
1611940150000|2021-01-29 17:09:10|116185|116065|116200|116080|116200|116080|116180|116060|15
1611940160000|2021-01-29 17:09:20|116205|116085|116235|116120|116235|116120|116195|116075|30
1611940170000|2021-01-29 17:09:30|116245|116125|116255|116140|116255|116140|116235|116120|15
1611940180000|2021-01-29 17:09:40|116235|116120|116265|116150|116280|116165|116230|116120|125
1611940190000|2021-01-29 17:09:50|116260|116145|116235|116125|116260|116145|116235|116120|5
1611940200000|2021-01-29 17:10:00|116240|116130|116250|116135|116255|116140|116235|116125|15
1611940210000|2021-01-29 17:10:10|116255|116125|116265|116145|116265|116145|116245|116125|10
1611940220000|2021-01-29 17:10:20|116260|116135|116265|116145|116265|116150|116255|116135|10
1611940230000|2021-01-29 17:10:30|116280|116150|116260|116140|116280|116160|116255|116140|70
1611940240000|2021-01-29 17:10:40|116265|116145|116255|116135|116265|116145|116230|116120|50
1611940250000|2021-01-29 17:10:50|116250|116130|116265|116145|116265|116145|116235|116120|5
1611940260000|2021-01-29 17:11:00|116260|116150|116280|116160|116280|116160|116260|116145|15
1611940270000|2021-01-29 17:11:10|116275|116165|116275|116155|116280|116165|116265|116150|20
1611940280000|2021-01-29 17:11:20|116270|116160|116290|116180|116295|116180|116270|116160|45
1611940290000|2021-01-29 17:11:30|116305|116175|116340|116225|116340|116225|116305|116170|115
1611940300000|2021-01-29 17:11:40|116320|116205|116270|116155|116325|116210|116270|116155|45
1611940310000|2021-01-29 17:11:50|116265|116150|116310|116195|116315|116195|116265|116150|20
1611940320000|2021-01-29 17:12:00|116305|116180|116290|116170|116310|116185|116285|116170|15
1611940330000|2021-01-29 17:12:10|116285|116175|116300|116180|116300|116185|116285|116175|15
1611940340000|2021-01-29 17:12:20|116295|116175|116270|116150|116300|116180|116260|116140|155
1611940350000|2021-01-29 17:12:30|116260|116145|116275|116160|116275|116165|116260|116140|45
1611940360000|2021-01-29 17:12:40|116270|116165|116275|116165|116285|116170|116270|116155|40
1611940370000|2021-01-29 17:12:50|116270|116160|116250|116130|116270|116160|116250|116130|40
1611940380000|2021-01-29 17:13:00|116255|116135|116220|116100|116265|116145|116215|116095|40
1611940390000|2021-01-29 17:13:10|116215|116095|116230|116115|116250|116130|116210|116095|10
1611940400000|2021-01-29 17:13:20|116235|116120|116205|116090|116245|116125|116200|116080|25
1611940410000|2021-01-29 17:13:30|116210|116085|116190|116075|116210|116090|116175|116050|55
1611940420000|2021-01-29 17:13:40|116185|116070|116170|116050|116195|116075|116150|116035|15
1611940430000|2021-01-29 17:13:50|116165|116045|116165|116045|116170|116050|116150|116035|55
1611940440000|2021-01-29 17:14:00|116160|116040|116135|116015|116170|116050|116130|116010|15
1611940450000|2021-01-29 17:14:10|116125|116010|116105|115990|116135|116015|116085|115970|420
1611940460000|2021-01-29 17:14:20|116110|115995|116100|115985|116110|116000|116095|115975|35
1611940470000|2021-01-29 17:14:30|116105|115980|116120|116005|116125|116005|116095|115980|25
1611940480000|2021-01-29 17:14:40|116110|116000|116105|115990|116125|116005|116100|115990|20
1611940490000|2021-01-29 17:14:50|116090|115975|116070|115950|116095|115975|116055|115935|35
1611940500000|2021-01-29 17:15:00|116075|115945|116030|115910|116075|115945|116010|115890|105
1611940510000|2021-01-29 17:15:10|116025|115905|115990|115875|116025|115905|115970|115850|120
1611940520000|2021-01-29 17:15:20|115985|115870|115920|115800|115985|115870|115905|115790|90
1611940530000|2021-01-29 17:15:30|115915|115790|115905|115790|115920|115795|115895|115775|55
1611940540000|2021-01-29 17:15:40|115910|115795|115900|115775|115930|115815|115890|115770|70
1611940550000|2021-01-29 17:15:50|115895|115770|115860|115740|115895|115775|115840|115725|220
1611940560000|2021-01-29 17:16:00|115865|115750|115960|115840|115965|115845|115860|115740|345
1611940570000|2021-01-29 17:16:10|115975|115860|115965|115855|115975|115860|115930|115815|140
1611940580000|2021-01-29 17:16:20|115970|115850|115950|115825|115980|115860|115940|115820|75
1611940590000|2021-01-29 17:16:30|115960|115835|115950|115830|115970|115855|115940|115825|25
1611940600000|2021-01-29 17:16:40|115945|115825|116030|115910|116030|115910|115945|115825|55
1611940610000|2021-01-29 17:16:50|116035|115920|116050|115935|116050|115935|116015|115890|185
1611940620000|2021-01-29 17:17:00|116045|115920|116005|115885|116050|115920|115990|115875|100
1611940630000|2021-01-29 17:17:10|116000|115890|116010|115890|116020|115915|116000|115885|30
1611940640000|2021-01-29 17:17:20|116005|115885|115990|115875|116025|115905|115990|115875|10
1611940650000|2021-01-29 17:17:30|115995|115865|115955|115845|115995|115865|115950|115835|55
1611940660000|2021-01-29 17:17:40|115960|115840|115940|115820|115985|115870|115935|115820|20
1611940670000|2021-01-29 17:17:50|115930|115825|115930|115805|115935|115825|115915|115805|20
1611940680000|2021-01-29 17:18:00|115920|115810|115850|115735|115925|115810|115850|115735|40
1611940690000|2021-01-29 17:18:10|115840|115730|115850|115735|115865|115745|115835|115720|120
1611940700000|2021-01-29 17:18:20|115855|115740|115855|115740|115890|115775|115850|115735|40
1611940710000|2021-01-29 17:18:30|115850|115735|115845|115730|115855|115740|115835|115720|120
1611940720000|2021-01-29 17:18:40|115855|115740|115840|115725|115865|115745|115835|115720|135
1611940730000|2021-01-29 17:18:50|115845|115735|115845|115725|115845|115735|115835|115720|30
1611940740000|2021-01-29 17:19:00|115840|115730|115860|115740|115860|115740|115820|115700|75
1611940750000|2021-01-29 17:19:10|115850|115730|115880|115760|115885|115770|115845|115725|15
1611940760000|2021-01-29 17:19:20|115875|115755|115860|115750|115880|115765|115855|115740|50
1611940770000|2021-01-29 17:19:30|115865|115745|115870|115755|115890|115770|115860|115745|100
1611940780000|2021-01-29 17:19:40|115865|115745|115865|115745|115865|115755|115840|115720|20
1611940790000|2021-01-29 17:19:50|115855|115740|115815|115705|115855|115745|115810|115690|105
1611940800000|2021-01-29 17:20:00|115810|115695|115815|115690|115825|115705|115805|115690|100
1611940810000|2021-01-29 17:20:10|115810|115695|115810|115690|115815|115700|115800|115685|5
1611940820000|2021-01-29 17:20:20|115805|115695|115810|115690|115810|115695|115795|115680|30
1611940830000|2021-01-29 17:20:30|115815|115700|115840|115715|115840|115715|115805|115685|50
1611940840000|2021-01-29 17:20:40|115845|115725|115815|115690|115845|115730|115805|115690|25
1611940850000|2021-01-29 17:20:50|115810|115695|115825|115710|115840|115715|115805|115695|20
1611940860000|2021-01-29 17:21:00|115820|115705|115800|115685|115820|115705|115790|115675|55
1611940870000|2021-01-29 17:21:10|115805|115680|115790|115680|115810|115690|115785|115675|20
1611940880000|2021-01-29 17:21:20|115795|115675|115780|115670|115800|115680|115780|115670|35
1611940890000|2021-01-29 17:21:30|115785|115660|115770|115650|115785|115660|115755|115635|345
1611940900000|2021-01-29 17:21:40|115775|115655|115825|115705|115850|115735|115770|115650|80
1611940910000|2021-01-29 17:21:50|115830|115710|115830|115715|115845|115725|115805|115685|35
1611940920000|2021-01-29 17:22:00|115825|115700|115760|115650|115825|115700|115755|115640|15
1611940930000|2021-01-29 17:22:10|115755|115645|115765|115645|115775|115655|115740|115630|55
1611940940000|2021-01-29 17:22:20|115760|115640|115765|115650|115800|115680|115760|115640|15
1611940950000|2021-01-29 17:22:30|115770|115655|115785|115675|115790|115675|115770|115650|30
1611940960000|2021-01-29 17:22:40|115795|115670|115785|115670|115810|115690|115775|115660|80
1611940970000|2021-01-29 17:22:50|115790|115675|115820|115705|115825|115705|115785|115665|40
1611940980000|2021-01-29 17:23:00|115825|115710|115845|115730|115875|115755|115825|115710|45
1611940990000|2021-01-29 17:23:10|115840|115720|115795|115675|115845|115730|115795|115675|10
1611941000000|2021-01-29 17:23:20|115800|115680|115820|115705|115860|115740|115800|115680|190
1611941010000|2021-01-29 17:23:30|115815|115700|115790|115670|115820|115700|115775|115655|80
1611941020000|2021-01-29 17:23:40|115795|115675|115815|115700|115820|115700|115790|115675|20
1611941030000|2021-01-29 17:23:50|115820|115695|115810|115690|115825|115705|115790|115670|5
1611941040000|2021-01-29 17:24:00|115805|115680|115780|115665|115805|115680|115780|115665|50
1611941050000|2021-01-29 17:24:10|115785|115670|115795|115675|115820|115705|115775|115660|30
1611941060000|2021-01-29 17:24:20|115800|115680|115810|115690|115815|115695|115785|115670|45
1611941070000|2021-01-29 17:24:30|115805|115680|115805|115690|115810|115695|115790|115675|10
1611941080000|2021-01-29 17:24:40|115800|115685|115820|115705|115820|115705|115790|115680|35
1611941090000|2021-01-29 17:24:50|115825|115715|115790|115675|115835|115715|115790|115675|5
1611941100000|2021-01-29 17:25:00|115785|115665|115785|115665|115785|115670|115775|115655|40
1611941110000|2021-01-29 17:25:10|115780|115660|115810|115695|115815|115695|115775|115660|35
1611941120000|2021-01-29 17:25:20|115815|115700|115820|115700|115860|115745|115810|115695|160
1611941130000|2021-01-29 17:25:30|115815|115695|115795|115680|115820|115695|115785|115670|35
1611941140000|2021-01-29 17:25:40|115790|115675|115790|115670|115795|115680|115775|115660|10
1611941150000|2021-01-29 17:25:50|115785|115665|115815|115700|115815|115705|115775|115660|50
1611941160000|2021-01-29 17:26:00|115805|115695|115800|115690|115815|115695|115790|115670|20
1611941170000|2021-01-29 17:26:10|115810|115685|115785|115665|115810|115685|115775|115660|25
1611941180000|2021-01-29 17:26:20|115790|115670|115835|115720|115835|115720|115790|115670|70
1611941190000|2021-01-29 17:26:30|115840|115725|115830|115710|115850|115730|115815|115700|20
1611941200000|2021-01-29 17:26:40|115835|115715|115855|115735|115860|115740|115830|115710|50
1611941210000|2021-01-29 17:26:50|115850|115725|115790|115680|115850|115725|115790|115675|115
1611941220000|2021-01-29 17:27:00|115785|115670|115790|115670|115795|115680|115775|115660|20
1611941230000|2021-01-29 17:27:10|115785|115665|115790|115675|115795|115680|115780|115665|5
1611941240000|2021-01-29 17:27:20|115800|115680|115815|115695|115815|115695|115785|115665|15
1611941250000|2021-01-29 17:27:30|115805|115690|115760|115645|115810|115695|115760|115645|155
1611941260000|2021-01-29 17:27:40|115770|115640|115775|115660|115785|115665|115770|115640|40
1611941270000|2021-01-29 17:27:50|115770|115655|115750|115635|115785|115675|115750|115630|75
1611941280000|2021-01-29 17:28:00|115755|115630|115765|115650|115770|115655|115750|115630|20
1611941290000|2021-01-29 17:28:10|115770|115655|115760|115645|115770|115660|115760|115645|15
1611941300000|2021-01-29 17:28:20|115765|115640|115775|115655|115790|115670|115760|115640|10
1611941310000|2021-01-29 17:28:30|115765|115645|115755|115645|115780|115655|115750|115645|10
1611941320000|2021-01-29 17:28:40|115765|115640|115760|115640|115775|115655|115750|115635|15
1611941330000|2021-01-29 17:28:50|115765|115645|115755|115640|115770|115650|115745|115630|5
1611941340000|2021-01-29 17:29:00|115760|115645|115760|115640|115765|115645|115745|115630|5
1611941350000|2021-01-29 17:29:10|115765|115645|115785|115670|115790|115670|115765|115645|15
1611941360000|2021-01-29 17:29:20|115790|115675|115790|115670|115810|115690|115785|115665|20
1611941370000|2021-01-29 17:29:30|115800|115675|115785|115665|115800|115680|115785|115665|10
1611941380000|2021-01-29 17:29:40|115780|115660|115775|115660|115790|115665|115770|115655|20
1611941390000|2021-01-29 17:29:50|115780|115655|115770|115650|115785|115670|115765|115650|5
1611941400000|2021-01-29 17:30:00|115760|115645|115750|115630|115760|115645|115725|115610|75
1611941410000|2021-01-29 17:30:10|115745|115625|115770|115650|115775|115660|115745|115625|15
1611941420000|2021-01-29 17:30:20|115765|115655|115750|115635|115765|115655|115750|115635|5
1611941430000|2021-01-29 17:30:30|115745|115625|115745|115625|115745|115630|115725|115610|260
1611941440000|2021-01-29 17:30:40|115750|115640|115765|115650|115765|115650|115745|115630|30
1611941450000|2021-01-29 17:30:50|115770|115655|115820|115705|115825|115705|115770|115655|35
1611941460000|2021-01-29 17:31:00|115825|115710|115795|115675|115835|115720|115790|115675|60
1611941470000|2021-01-29 17:31:10|115790|115680|115800|115685|115805|115690|115770|115660|35
1611941480000|2021-01-29 17:31:20|115795|115680|115775|115660|115800|115680|115765|115645|10
1611941490000|2021-01-29 17:31:30|115770|115655|115725|115610|115770|115655|115725|115610|75
1611941500000|2021-01-29 17:31:40|115730|115615|115740|115620|115740|115620|115720|115610|15
1611941510000|2021-01-29 17:31:50|115750|115625|115715|115595|115755|115640|115710|115595|30
1611941520000|2021-01-29 17:32:00|115710|115600|115700|115580|115735|115620|115695|115580|165
1611941530000|2021-01-29 17:32:10|115705|115585|115640|115525|115705|115585|115640|115525|360
1611941540000|2021-01-29 17:32:20|115635|115530|115660|115540|115670|115550|115635|115525|55
1611941550000|2021-01-29 17:32:30|115655|115535|115650|115530|115660|115540|115640|115525|170
1611941560000|2021-01-29 17:32:40|115645|115525|115650|115535|115655|115540|115625|115515|15
1611941570000|2021-01-29 17:32:50|115645|115530|115635|115515|115655|115530|115630|115515|100
1611941580000|2021-01-29 17:33:00|115620|115520|115630|115510|115630|115520|115590|115470|285
1611941590000|2021-01-29 17:33:10|115625|115515|115645|115530|115645|115530|115615|115495|40
1611941600000|2021-01-29 17:33:20|115655|115535|115665|115545|115680|115560|115625|115510|130
1611941610000|2021-01-29 17:33:30|115670|115550|115635|115515|115670|115555|115635|115515|5
1611941620000|2021-01-29 17:33:40|115630|115505|115615|115500|115635|115510|115605|115485|45
1611941630000|2021-01-29 17:33:50|115625|115505|115625|115505|115635|115525|115610|115495|15
1611941640000|2021-01-29 17:34:00|115630|115515|115645|115530|115655|115540|115620|115505|15
1611941650000|2021-01-29 17:34:10|115640|115520|115605|115495|115645|115525|115605|115495|15
1611941660000|2021-01-29 17:34:20|115600|115490|115580|115465|115600|115490|115565|115450|55
1611941670000|2021-01-29 17:34:30|115585|115460|115620|115505|115625|115505|115585|115460|270
1611941680000|2021-01-29 17:34:40|115615|115500|115600|115480|115615|115500|115585|115470|5
1611941690000|2021-01-29 17:34:50|115595|115475|115625|115510|115625|115510|115590|115475|115
1611941700000|2021-01-29 17:35:00|115635|115515|115645|115530|115660|115545|115635|115510|250
1611941710000|2021-01-29 17:35:10|115640|115525|115610|115490|115640|115525|115600|115485|220
1611941720000|2021-01-29 17:35:20|115600|115480|115665|115550|115665|115550|115600|115480|670
1611941730000|2021-01-29 17:35:30|115655|115545|115615|115505|115655|115545|115615|115505|20
1611941740000|2021-01-29 17:35:40|115620|115510|115625|115510|115635|115515|115610|115495|15
1611941750000|2021-01-29 17:35:50|115630|115520|115620|115505|115645|115530|115620|115505|10
1611941760000|2021-01-29 17:36:00|115615|115500|115620|115500|115630|115515|115610|115495|0
1611941770000|2021-01-29 17:36:10|115615|115505|115625|115505|115635|115520|115610|115495|15
1611941780000|2021-01-29 17:36:20|115630|115510|115630|115515|115635|115520|115620|115505|15
1611941790000|2021-01-29 17:36:30|115625|115510|115625|115510|115640|115530|115610|115500|85
1611941800000|2021-01-29 17:36:40|115630|115505|115635|115515|115635|115520|115620|115500|10
1611941810000|2021-01-29 17:36:50|115640|115520|115625|115505|115645|115530|115615|115500|20
1611941820000|2021-01-29 17:37:00|115620|115500|115615|115495|115625|115510|115605|115490|10
1611941830000|2021-01-29 17:37:10|115620|115500|115595|115480|115625|115505|115595|115480|75
1611941840000|2021-01-29 17:37:20|115590|115475|115560|115445|115600|115485|115560|115445|75
1611941850000|2021-01-29 17:37:30|115555|115435|115525|115410|115555|115435|115515|115400|80
1611941860000|2021-01-29 17:37:40|115530|115405|115540|115420|115565|115445|115530|115405|35
1611941870000|2021-01-29 17:37:50|115535|115425|115545|115435|115550|115435|115530|115420|155
1611941880000|2021-01-29 17:38:00|115540|115430|115550|115435|115560|115445|115540|115425|40
1611941890000|2021-01-29 17:38:10|115545|115440|115550|115435|115555|115445|115545|115435|30
1611941900000|2021-01-29 17:38:20|115545|115425|115465|115345|115555|115440|115455|115340|570
1611941910000|2021-01-29 17:38:30|115460|115355|115465|115345|115485|115365|115460|115345|65
1611941920000|2021-01-29 17:38:40|115460|115340|115485|115370|115485|115370|115455|115340|35
1611941930000|2021-01-29 17:38:50|115480|115360|115475|115360|115485|115365|115465|115350|55
1611941940000|2021-01-29 17:39:00|115470|115355|115485|115365|115485|115365|115465|115350|70
1611941950000|2021-01-29 17:39:10|115475|115360|115465|115355|115480|115360|115465|115345|60
1611941960000|2021-01-29 17:39:20|115470|115345|115465|115350|115470|115355|115460|115345|10
1611941970000|2021-01-29 17:39:30|115460|115345|115470|115350|115470|115360|115450|115340|85
1611941980000|2021-01-29 17:39:40|115465|115345|115445|115340|115470|115350|115445|115340|105
1611941990000|2021-01-29 17:39:50|115450|115325|115510|115395|115515|115395|115450|115325|25
1611942000000|2021-01-29 17:40:00|115515|115390|115515|115400|115535|115415|115515|115390|125
1611942010000|2021-01-29 17:40:10|115530|115410|115580|115465|115580|115465|115530|115410|235
1611942020000|2021-01-29 17:40:20|115585|115470|115510|115395|115585|115475|115510|115395|290
1611942030000|2021-01-29 17:40:30|115515|115410|115545|115425|115555|115435|115510|115410|30
1611942040000|2021-01-29 17:40:40|115540|115420|115550|115435|115565|115450|115530|115415|130
1611942050000|2021-01-29 17:40:50|115545|115430|115550|115430|115565|115445|115540|115425|45
1611942060000|2021-01-29 17:41:00|115545|115420|115570|115455|115580|115465|115535|115420|200
1611942070000|2021-01-29 17:41:10|115565|115450|115550|115435|115570|115455|115535|115425|30
1611942080000|2021-01-29 17:41:20|115545|115430|115580|115460|115580|115470|115545|115430|30
1611942090000|2021-01-29 17:41:30|115575|115455|115615|115495|115615|115505|115565|115455|125
1611942100000|2021-01-29 17:41:40|115600|115500|115605|115485|115615|115500|115590|115470|10
1611942110000|2021-01-29 17:41:50|115600|115480|115675|115555|115675|115555|115600|115480|170
1611942120000|2021-01-29 17:42:00|115690|115560|115640|115525|115690|115570|115640|115520|25
1611942130000|2021-01-29 17:42:10|115635|115515|115640|115520|115640|115525|115615|115495|50
1611942140000|2021-01-29 17:42:20|115645|115525|115630|115515|115645|115530|115620|115500|40
1611942150000|2021-01-29 17:42:30|115620|115500|115600|115480|115625|115500|115600|115480|10
1611942160000|2021-01-29 17:42:40|115595|115475|115580|115455|115600|115480|115560|115440|5
1611942170000|2021-01-29 17:42:50|115590|115465|115585|115465|115590|115475|115565|115445|10
1611942180000|2021-01-29 17:43:00|115580|115455|115570|115455|115590|115475|115560|115440|120
1611942190000|2021-01-29 17:43:10|115565|115450|115530|115415|115570|115455|115530|115415|20
1611942200000|2021-01-29 17:43:20|115540|115410|115530|115415|115545|115425|115520|115405|5
1611942210000|2021-01-29 17:43:30|115525|115410|115530|115410|115530|115410|115495|115375|90
1611942220000|2021-01-29 17:43:40|115520|115400|115530|115410|115530|115410|115490|115375|25
1611942230000|2021-01-29 17:43:50|115535|115415|115530|115410|115535|115415|115510|115390|5
1611942240000|2021-01-29 17:44:00|115515|115395|115535|115420|115545|115425|115495|115375|55
1611942250000|2021-01-29 17:44:10|115530|115415|115525|115410|115535|115425|115515|115395|30
1611942260000|2021-01-29 17:44:20|115515|115405|115490|115375|115515|115405|115480|115365|55
1611942270000|2021-01-29 17:44:30|115485|115370|115455|115335|115490|115375|115455|115335|20
1611942280000|2021-01-29 17:44:40|115450|115340|115455|115335|115480|115365|115445|115330|20
1611942290000|2021-01-29 17:44:50|115450|115330|115480|115360|115480|115365|115430|115315|75
1611942300000|2021-01-29 17:45:00|115475|115355|115505|115390|115520|115405|115475|115355|20
1611942310000|2021-01-29 17:45:10|115510|115380|115470|115360|115510|115380|115470|115360|10
1611942320000|2021-01-29 17:45:20|115490|115350|115415|115295|115490|115370|115415|115295|355
1611942330000|2021-01-29 17:45:30|115410|115300|115405|115295|115425|115310|115405|115295|5
1611942340000|2021-01-29 17:45:40|115400|115290|115405|115290|115425|115305|115400|115290|15
1611942350000|2021-01-29 17:45:50|115410|115295|115405|115290|115410|115295|115400|115290|40
1611942360000|2021-01-29 17:46:00|115400|115295|115445|115330|115445|115335|115400|115290|80
1611942370000|2021-01-29 17:46:10|115440|115325|115410|115295|115445|115325|115400|115290|85
1611942380000|2021-01-29 17:46:20|115415|115300|115400|115290|115425|115305|115395|115290|95
1611942390000|2021-01-29 17:46:30|115395|115300|115425|115300|115430|115315|115395|115295|60
1611942400000|2021-01-29 17:46:40|115415|115295|115465|115345|115465|115345|115415|115295|80
1611942410000|2021-01-29 17:46:50|115455|115340|115420|115300|115455|115340|115415|115295|15
1611942420000|2021-01-29 17:47:00|115410|115295|115440|115325|115450|115335|115405|115290|35
1611942430000|2021-01-29 17:47:10|115435|115320|115430|115310|115445|115330|115420|115300|10
1611942440000|2021-01-29 17:47:20|115425|115315|115455|115330|115455|115335|115425|115305|45
1611942450000|2021-01-29 17:47:30|115445|115325|115435|115315|115445|115330|115430|115315|10
1611942460000|2021-01-29 17:47:40|115430|115310|115440|115325|115440|115330|115420|115300|5
1611942470000|2021-01-29 17:47:50|115450|115330|115445|115320|115455|115340|115445|115320|5
1611942480000|2021-01-29 17:48:00|115435|115315|115450|115330|115450|115330|115410|115290|30
1611942490000|2021-01-29 17:48:10|115455|115335|115455|115345|115460|115345|115440|115325|5
1611942500000|2021-01-29 17:48:20|115445|115335|115410|115300|115445|115335|115410|115295|25
1611942510000|2021-01-29 17:48:30|115420|115305|115435|115315|115445|115325|115420|115300|35
1611942520000|2021-01-29 17:48:40|115430|115310|115420|115300|115430|115310|115410|115300|35
1611942530000|2021-01-29 17:48:50|115415|115305|115315|115200|115415|115305|115300|115185|580
1611942540000|2021-01-29 17:49:00|115310|115195|115330|115210|115335|115225|115300|115180|160
1611942550000|2021-01-29 17:49:10|115280|115215|115285|115170|115285|115215|115270|115150|620
1611942560000|2021-01-29 17:49:20|115280|115165|115285|115165|115285|115165|115255|115140|90
1611942570000|2021-01-29 17:49:30|115280|115160|115240|115130|115285|115170|115240|115130|160
1611942580000|2021-01-29 17:49:40|115250|115135|115295|115175|115295|115175|115245|115125|145
1611942590000|2021-01-29 17:49:50|115300|115185|115280|115165|115300|115185|115260|115145|80
1611942600000|2021-01-29 17:50:00|115285|115170|115290|115175|115320|115200|115285|115165|60
1611942610000|2021-01-29 17:50:10|115285|115170|115335|115220|115335|115220|115280|115160|110
1611942620000|2021-01-29 17:50:20|115375|115225|115330|115210|115375|115265|115325|115205|50
1611942630000|2021-01-29 17:50:30|115340|115220|115360|115240|115365|115250|115340|115220|20
1611942640000|2021-01-29 17:50:40|115355|115245|115370|115260|115385|115270|115355|115240|45
1611942650000|2021-01-29 17:50:50|115385|115270|115390|115280|115390|115280|115365|115250|80
1611942660000|2021-01-29 17:51:00|115385|115285|115450|115335|115465|115350|115385|115280|155
1611942670000|2021-01-29 17:51:10|115445|115330|115455|115340|115465|115350|115440|115325|75
1611942680000|2021-01-29 17:51:20|115445|115330|115445|115330|115465|115345|115440|115320|85
1611942690000|2021-01-29 17:51:30|115435|115320|115475|115360|115475|115360|115435|115320|85
1611942700000|2021-01-29 17:51:40|115490|115370|115495|115375|115510|115395|115475|115360|140
1611942710000|2021-01-29 17:51:50|115470|115355|115480|115365|115485|115365|115460|115340|170
1611942720000|2021-01-29 17:52:00|115485|115360|115480|115365|115485|115365|115460|115340|20
1611942730000|2021-01-29 17:52:10|115475|115360|115485|115365|115500|115380|115470|115355|45
1611942740000|2021-01-29 17:52:20|115475|115360|115495|115380|115495|115380|115465|115345|25
1611942750000|2021-01-29 17:52:30|115490|115375|115505|115390|115505|115390|115485|115370|15
1611942760000|2021-01-29 17:52:40|115510|115410|115540|115425|115545|115425|115510|115410|165
1611942770000|2021-01-29 17:52:50|115545|115430|115575|115455|115575|115460|115540|115430|80
1611942780000|2021-01-29 17:53:00|115580|115465|115690|115575|115700|115575|115580|115460|1040
1611942790000|2021-01-29 17:53:10|115700|115585|115630|115515|115725|115605|115630|115515|330
1611942800000|2021-01-29 17:53:20|115635|115520|115595|115480|115640|115520|115595|115480|40
1611942810000|2021-01-29 17:53:30|115605|115485|115600|115480|115640|115525|115595|115480|95
1611942820000|2021-01-29 17:53:40|115605|115485|115620|115505|115650|115530|115600|115485|90
1611942830000|2021-01-29 17:53:50|115615|115500|115625|115505|115640|115525|115615|115495|125
1611942840000|2021-01-29 17:54:00|115615|115510|115655|115535|115655|115535|115610|115490|35
1611942850000|2021-01-29 17:54:10|115645|115530|115635|115515|115680|115560|115635|115515|120
1611942860000|2021-01-29 17:54:20|115640|115520|115610|115490|115665|115545|115610|115490|25
1611942870000|2021-01-29 17:54:30|115620|115500|115615|115500|115635|115515|115610|115495|50
1611942880000|2021-01-29 17:54:40|115620|115505|115625|115510|115660|115545|115610|115495|15
1611942890000|2021-01-29 17:54:50|115630|115505|115645|115520|115645|115525|115610|115495|25
1611942900000|2021-01-29 17:55:00|115635|115515|115585|115475|115645|115530|115585|115475|60
1611942910000|2021-01-29 17:55:10|115595|115480|115565|115450|115595|115480|115540|115425|370
1611942920000|2021-01-29 17:55:20|115570|115445|115615|115490|115650|115530|115565|115445|650
1611942930000|2021-01-29 17:55:30|115610|115500|115585|115465|115610|115500|115575|115455|0
1611942940000|2021-01-29 17:55:40|115600|115460|115620|115500|115620|115505|115595|115460|10
1611942950000|2021-01-29 17:55:50|115610|115490|115590|115480|115620|115505|115585|115460|45
1611942960000|2021-01-29 17:56:00|115580|115475|115530|115410|115580|115475|115520|115400|25
1611942970000|2021-01-29 17:56:10|115520|115405|115545|115425|115555|115445|115520|115400|25
1611942980000|2021-01-29 17:56:20|115540|115415|115530|115410|115545|115425|115520|115405|15
1611942990000|2021-01-29 17:56:30|115525|115415|115530|115415|115540|115425|115520|115405|30
1611943000000|2021-01-29 17:56:40|115535|115420|115525|115410|115545|115430|115500|115385|20
1611943010000|2021-01-29 17:56:50|115530|115405|115555|115440|115555|115440|115520|115400|15
1611943020000|2021-01-29 17:57:00|115550|115425|115550|115440|115565|115450|115540|115425|25
1611943030000|2021-01-29 17:57:10|115560|115445|115540|115420|115565|115450|115535|115420|15
1611943040000|2021-01-29 17:57:20|115550|115415|115525|115410|115550|115430|115520|115405|10
1611943050000|2021-01-29 17:57:30|115530|115415|115550|115430|115550|115435|115520|115405|5
1611943060000|2021-01-29 17:57:40|115540|115425|115545|115430|115565|115455|115540|115425|85
1611943070000|2021-01-29 17:57:50|115550|115425|115555|115435|115555|115435|115520|115400|10
1611943080000|2021-01-29 17:58:00|115560|115440|115540|115425|115560|115450|115540|115420|20
1611943090000|2021-01-29 17:58:10|115535|115420|115530|115415|115550|115430|115530|115410|25
1611943100000|2021-01-29 17:58:20|115540|115425|115520|115400|115540|115425|115520|115400|15
1611943110000|2021-01-29 17:58:30|115525|115405|115525|115410|115530|115420|115515|115400|15
1611943120000|2021-01-29 17:58:40|115520|115405|115500|115380|115525|115405|115495|115380|70
1611943130000|2021-01-29 17:58:50|115505|115385|115515|115395|115535|115415|115505|115385|50
1611943140000|2021-01-29 17:59:00|115510|115390|115520|115405|115520|115410|115495|115370|35
1611943150000|2021-01-29 17:59:10|115510|115400|115495|115375|115520|115405|115495|115375|155
1611943160000|2021-01-29 17:59:20|115510|115380|115530|115410|115545|115430|115505|115380|65
1611943170000|2021-01-29 17:59:30|115520|115405|115520|115405|115545|115425|115515|115405|5
1611943180000|2021-01-29 17:59:40|115525|115400|115505|115380|115535|115410|115500|115380|100
1611943190000|2021-01-29 17:59:50|115495|115375|115500|115385|115500|115385|115470|115355|115
1611943200000|2021-01-29 18:00:00|115480|115360|115445|115325|115480|115360|115425|115305|205
1611943210000|2021-01-29 18:00:10|115440|115320|115425|115310|115440|115320|115360|115240|200
1611943220000|2021-01-29 18:00:20|115435|115315|115455|115340|115460|115345|115430|115310|25
1611943230000|2021-01-29 18:00:30|115440|115320|115470|115355|115475|115360|115435|115315|15
1611943240000|2021-01-29 18:00:40|115475|115350|115435|115315|115475|115350|115425|115310|10
1611943250000|2021-01-29 18:00:50|115440|115325|115400|115280|115455|115340|115400|115280|10
1611943260000|2021-01-29 18:01:00|115395|115275|115435|115320|115450|115330|115395|115275|35
1611943270000|2021-01-29 18:01:10|115430|115310|115490|115370|115490|115370|115430|115310|45
1611943280000|2021-01-29 18:01:20|115495|115380|115530|115410|115530|115415|115490|115370|40
1611943290000|2021-01-29 18:01:30|115540|115420|115560|115445|115560|115445|115525|115410|155
1611943300000|2021-01-29 18:01:40|115565|115450|115630|115515|115640|115520|115555|115440|480
1611943310000|2021-01-29 18:01:50|115635|115520|115690|115575|115710|115595|115635|115515|145
1611943320000|2021-01-29 18:02:00|115680|115560|115635|115515|115690|115570|115625|115515|30
1611943330000|2021-01-29 18:02:10|115630|115520|115650|115530|115650|115530|115615|115495|80
1611943340000|2021-01-29 18:02:20|115655|115535|115660|115540|115675|115560|115630|115505|185
1611943350000|2021-01-29 18:02:30|115655|115530|115660|115540|115690|115570|115640|115525|75
1611943360000|2021-01-29 18:02:40|115665|115545|115675|115555|115695|115570|115660|115545|20
1611943370000|2021-01-29 18:02:50|115685|115565|115670|115555|115695|115575|115665|115550|50
1611943380000|2021-01-29 18:03:00|115665|115550|115670|115555|115690|115570|115660|115540|85
1611943390000|2021-01-29 18:03:10|115665|115550|115635|115515|115670|115555|115635|115515|20
1611943400000|2021-01-29 18:03:20|115630|115505|115610|115495|115630|115515|115605|115485|45
1611943410000|2021-01-29 18:03:30|115605|115490|115640|115520|115660|115545|115605|115490|55
1611943420000|2021-01-29 18:03:40|115630|115515|115640|115520|115640|115525|115605|115485|30
1611943430000|2021-01-29 18:03:50|115635|115525|115630|115515|115650|115535|115625|115510|20
1611943440000|2021-01-29 18:04:00|115635|115510|115600|115480|115635|115510|115595|115475|5
1611943450000|2021-01-29 18:04:10|115610|115495|115570|115450|115635|115510|115570|115450|5
1611943460000|2021-01-29 18:04:20|115575|115455|115585|115465|115590|115470|115570|115450|5
1611943470000|2021-01-29 18:04:30|115590|115475|115605|115485|115635|115515|115590|115475|15
1611943480000|2021-01-29 18:04:40|115600|115480|115570|115450|115600|115480|115570|115450|0
1611943490000|2021-01-29 18:04:50|115565|115445|115565|115445|115580|115460|115540|115420|95
1611943500000|2021-01-29 18:05:00|115560|115435|115530|115420|115565|115445|115520|115400|100
1611943510000|2021-01-29 18:05:10|115535|115425|115530|115410|115545|115430|115510|115395|25
1611943520000|2021-01-29 18:05:20|115525|115405|115450|115340|115525|115405|115450|115330|245
1611943530000|2021-01-29 18:05:30|115455|115335|115505|115385|115505|115385|115445|115330|95
1611943540000|2021-01-29 18:05:40|115500|115380|115460|115335|115505|115380|115450|115335|60
1611943550000|2021-01-29 18:05:50|115455|115345|115500|115380|115505|115385|115450|115335|165
1611943560000|2021-01-29 18:06:00|115505|115385|115570|115445|115575|115460|115500|115385|35
1611943570000|2021-01-29 18:06:10|115565|115450|115550|115435|115590|115475|115550|115435|185
1611943580000|2021-01-29 18:06:20|115545|115430|115530|115410|115550|115430|115520|115405|5
1611943590000|2021-01-29 18:06:30|115525|115405|115505|115385|115540|115420|115500|115380|20
1611943600000|2021-01-29 18:06:40|115500|115375|115490|115375|115520|115400|115490|115375|10
1611943610000|2021-01-29 18:06:50|115495|115370|115520|115405|115520|115405|115475|115355|10
1611943620000|2021-01-29 18:07:00|115525|115415|115545|115430|115550|115430|115515|115395|20
1611943630000|2021-01-29 18:07:10|115550|115425|115545|115425|115565|115450|115535|115420|45
1611943640000|2021-01-29 18:07:20|115550|115435|115560|115435|115590|115470|115545|115435|30
1611943650000|2021-01-29 18:07:30|115555|115445|115605|115485|115605|115485|115555|115440|15
1611943660000|2021-01-29 18:07:40|115610|115490|115570|115450|115610|115490|115570|115450|10
1611943670000|2021-01-29 18:07:50|115565|115445|115535|115420|115585|115465|115535|115420|10
1611943680000|2021-01-29 18:08:00|115525|115405|115535|115415|115550|115430|115525|115405|40
1611943690000|2021-01-29 18:08:10|115530|115410|115540|115425|115545|115430|115520|115400|10
1611943700000|2021-01-29 18:08:20|115545|115430|115530|115410|115555|115440|115515|115395|45
1611943710000|2021-01-29 18:08:30|115525|115405|115530|115410|115535|115420|115505|115385|40
1611943720000|2021-01-29 18:08:40|115525|115405|115550|115425|115550|115430|115520|115405|50
1611943730000|2021-01-29 18:08:50|115545|115430|115570|115455|115570|115455|115545|115430|65
1611943740000|2021-01-29 18:09:00|115565|115450|115575|115455|115595|115475|115565|115450|160
1611943750000|2021-01-29 18:09:10|115580|115465|115590|115475|115630|115520|115580|115465|155
1611943760000|2021-01-29 18:09:20|115585|115465|115545|115430|115585|115465|115540|115420|20
1611943770000|2021-01-29 18:09:30|115540|115425|115490|115375|115540|115430|115485|115370|235
1611943780000|2021-01-29 18:09:40|115495|115370|115530|115410|115530|115410|115485|115370|20
1611943790000|2021-01-29 18:09:50|115535|115415|115520|115400|115545|115425|115520|115400|15
1611943800000|2021-01-29 18:10:00|115515|115395|115480|115365|115515|115395|115475|115360|25
1611943810000|2021-01-29 18:10:10|115490|115370|115505|115390|115525|115410|115490|115370|145
1611943820000|2021-01-29 18:10:20|115500|115385|115515|115395|115515|115395|115480|115365|20
1611943830000|2021-01-29 18:10:30|115520|115400|115515|115400|115550|115425|115505|115395|45
1611943840000|2021-01-29 18:10:40|115520|115405|115515|115400|115520|115405|115505|115395|15
1611943850000|2021-01-29 18:10:50|115520|115405|115530|115410|115540|115420|115505|115390|30
1611943860000|2021-01-29 18:11:00|115525|115415|115585|115465|115605|115480|115525|115410|55
1611943870000|2021-01-29 18:11:10|115580|115460|115585|115470|115585|115470|115560|115445|40
1611943880000|2021-01-29 18:11:20|115600|115480|115585|115470|115600|115480|115575|115460|5
1611943890000|2021-01-29 18:11:30|115580|115460|115565|115445|115585|115465|115565|115445|15
1611943900000|2021-01-29 18:11:40|115570|115450|115570|115455|115570|115455|115550|115435|5
1611943910000|2021-01-29 18:11:50|115575|115460|115535|115415|115580|115460|115535|115415|15
1611943920000|2021-01-29 18:12:00|115530|115405|115500|115380|115530|115405|115480|115360|65
1611943930000|2021-01-29 18:12:10|115495|115365|115455|115335|115495|115375|115455|115330|15
1611943940000|2021-01-29 18:12:20|115450|115330|115440|115320|115450|115335|115410|115290|30
1611943950000|2021-01-29 18:12:30|115450|115330|115460|115340|115465|115345|115435|115315|30
1611943960000|2021-01-29 18:12:40|115455|115335|115450|115325|115470|115350|115445|115325|15
1611943970000|2021-01-29 18:12:50|115455|115330|115475|115355|115475|115355|115440|115325|30
1611943980000|2021-01-29 18:13:00|115465|115350|115530|115415|115535|115415|115455|115340|30
1611943990000|2021-01-29 18:13:10|115540|115420|115515|115395|115545|115425|115505|115390|25
1611944000000|2021-01-29 18:13:20|115510|115390|115520|115405|115535|115415|115500|115385|30
1611944010000|2021-01-29 18:13:30|115535|115400|115530|115420|115550|115430|115525|115400|75
1611944020000|2021-01-29 18:13:40|115555|115430|115495|115375|115575|115460|115495|115375|470
1611944030000|2021-01-29 18:13:50|115485|115365|115470|115350|115495|115380|115460|115340|45
1611944040000|2021-01-29 18:14:00|115460|115355|115475|115355|115500|115380|115460|115345|110
1611944050000|2021-01-29 18:14:10|115480|115350|115450|115330|115480|115360|115430|115325|210
1611944060000|2021-01-29 18:14:20|115455|115335|115455|115340|115470|115355|115440|115320|90
1611944070000|2021-01-29 18:14:30|115460|115345|115475|115355|115475|115355|115440|115325|125
1611944080000|2021-01-29 18:14:40|115470|115350|115490|115365|115505|115385|115465|115350|10
1611944090000|2021-01-29 18:14:50|115485|115360|115460|115345|115500|115375|115460|115345|25
1611944100000|2021-01-29 18:15:00|115455|115335|115410|115290|115465|115340|115410|115290|35
1611944110000|2021-01-29 18:15:10|115405|115295|115400|115285|115430|115315|115395|115280|100
1611944120000|2021-01-29 18:15:20|115410|115290|115365|115245|115410|115290|115360|115240|105
1611944130000|2021-01-29 18:15:30|115370|115250|115360|115245|115370|115250|115355|115235|40
1611944140000|2021-01-29 18:15:40|115365|115240|115330|115215|115365|115240|115325|115205|35
1611944150000|2021-01-29 18:15:50|115340|115220|115325|115205|115340|115220|115325|115205|0
1611944160000|2021-01-29 18:16:00|115320|115195|115370|115250|115370|115255|115315|115195|30
1611944170000|2021-01-29 18:16:10|115365|115245|115335|115215|115365|115245|115325|115205|25
1611944180000|2021-01-29 18:16:20|115340|115220|115330|115210|115340|115220|115305|115185|20
1611944190000|2021-01-29 18:16:30|115325|115205|115325|115205|115330|115215|115305|115190|10
1611944200000|2021-01-29 18:16:40|115335|115215|115320|115205|115335|115215|115315|115195|40
1611944210000|2021-01-29 18:16:50|115315|115200|115330|115215|115335|115220|115300|115180|65
1611944220000|2021-01-29 18:17:00|115325|115210|115335|115220|115365|115250|115325|115210|15
1611944230000|2021-01-29 18:17:10|115330|115215|115300|115180|115330|115215|115300|115180|70
1611944240000|2021-01-29 18:17:20|115295|115170|115295|115175|115315|115200|115290|115170|205
1611944250000|2021-01-29 18:17:30|115300|115170|115275|115160|115300|115175|115260|115145|215
1611944260000|2021-01-29 18:17:40|115270|115155|115185|115070|115270|115155|115180|115070|125
1611944270000|2021-01-29 18:17:50|115180|115075|115205|115085|115210|115090|115180|115070|120
1611944280000|2021-01-29 18:18:00|115210|115090|115170|115055|115210|115090|115160|115050|235
1611944290000|2021-01-29 18:18:10|115175|115050|115170|115050|115200|115085|115160|115045|120
1611944300000|2021-01-29 18:18:20|115165|115045|115225|115110|115230|115115|115160|115045|100
1611944310000|2021-01-29 18:18:30|115210|115105|115190|115075|115245|115125|115175|115060|1305
1611944320000|2021-01-29 18:18:40|115185|115065|115165|115050|115195|115075|115165|115045|30
1611944330000|2021-01-29 18:18:50|115160|115045|115135|115015|115170|115050|115130|115015|120
1611944340000|2021-01-29 18:19:00|115130|115020|115160|115040|115160|115040|115130|115015|40
1611944350000|2021-01-29 18:19:10|115155|115035|115165|115045|115175|115060|115145|115030|5
1611944360000|2021-01-29 18:19:20|115175|115050|115200|115085|115210|115090|115175|115050|25
1611944370000|2021-01-29 18:19:30|115205|115080|115170|115055|115205|115080|115165|115045|85
1611944380000|2021-01-29 18:19:40|115165|115060|115180|115055|115185|115075|115165|115045|70
1611944390000|2021-01-29 18:19:50|115185|115065|115175|115055|115205|115085|115175|115055|65
1611944400000|2021-01-29 18:20:00|115180|115040|115195|115075|115195|115075|115160|115040|25
1611944410000|2021-01-29 18:20:10|115185|115070|115230|115110|115230|115110|115185|115065|5
1611944420000|2021-01-29 18:20:20|115235|115115|115265|115150|115290|115170|115235|115115|40
1611944430000|2021-01-29 18:20:30|115270|115140|115265|115145|115275|115160|115245|115130|160
1611944440000|2021-01-29 18:20:40|115270|115150|115315|115195|115325|115205|115270|115145|70
1611944450000|2021-01-29 18:20:50|115320|115200|115300|115180|115325|115210|115290|115170|240
1611944460000|2021-01-29 18:21:00|115305|115185|115365|115250|115395|115275|115305|115185|60
1611944470000|2021-01-29 18:21:10|115385|115265|115410|115290|115410|115295|115375|115260|55
1611944480000|2021-01-29 18:21:20|115435|115295|115455|115345|115455|115345|115430|115295|115
1611944490000|2021-01-29 18:21:30|115450|115335|115485|115365|115490|115375|115440|115325|265
1611944500000|2021-01-29 18:21:40|115480|115360|115485|115360|115485|115370|115460|115340|140
1611944510000|2021-01-29 18:21:50|115490|115365|115455|115335|115500|115380|115455|115335|150
1611944520000|2021-01-29 18:22:00|115450|115330|115450|115330|115455|115330|115410|115285|45
1611944530000|2021-01-29 18:22:10|115445|115320|115435|115320|115445|115325|115425|115300|10
1611944540000|2021-01-29 18:22:20|115430|115315|115435|115320|115455|115345|115430|115310|0
1611944550000|2021-01-29 18:22:30|115440|115325|115435|115315|115445|115335|115430|115315|5
1611944560000|2021-01-29 18:22:40|115425|115310|115420|115310|115445|115330|115415|115295|35
1611944570000|2021-01-29 18:22:50|115425|115300|115420|115300|115425|115310|115385|115265|30
1611944580000|2021-01-29 18:23:00|115415|115295|115400|115285|115425|115305|115395|115280|100
1611944590000|2021-01-29 18:23:10|115405|115295|115450|115340|115455|115340|115400|115285|70
1611944600000|2021-01-29 18:23:20|115455|115335|115410|115285|115455|115340|115390|115270|220
1611944610000|2021-01-29 18:23:30|115405|115290|115420|115305|115420|115305|115385|115265|160
1611944620000|2021-01-29 18:23:40|115410|115300|115400|115275|115415|115300|115390|115270|220
1611944630000|2021-01-29 18:23:50|115395|115280|115380|115265|115400|115280|115380|115265|30
1611944640000|2021-01-29 18:24:00|115390|115260|115350|115230|115405|115280|115330|115215|65
1611944650000|2021-01-29 18:24:10|115345|115225|115320|115200|115370|115245|115310|115195|210
1611944660000|2021-01-29 18:24:20|115310|115195|115310|115190|115310|115195|115300|115180|45
1611944670000|2021-01-29 18:24:30|115305|115195|115310|115185|115335|115215|115305|115185|150
1611944680000|2021-01-29 18:24:40|115305|115190|115295|115175|115325|115205|115295|115175|160
1611944690000|2021-01-29 18:24:50|115285|115170|115310|115185|115310|115190|115280|115170|105
1611944700000|2021-01-29 18:25:00|115300|115180|115305|115190|115330|115220|115290|115170|45
1611944710000|2021-01-29 18:25:10|115300|115180|115330|115205|115330|115205|115300|115180|75
1611944720000|2021-01-29 18:25:20|115325|115215|115435|115310|115435|115315|115325|115215|95
1611944730000|2021-01-29 18:25:30|115440|115315|115495|115375|115495|115375|115430|115310|260
1611944740000|2021-01-29 18:25:40|115485|115370|115495|115375|115495|115375|115460|115340|10
1611944750000|2021-01-29 18:25:50|115505|115380|115490|115370|115505|115390|115465|115350|50
1611944760000|2021-01-29 18:26:00|115485|115365|115490|115375|115490|115380|115475|115365|5
1611944770000|2021-01-29 18:26:10|115495|115370|115490|115375|115535|115420|115490|115365|40
1611944780000|2021-01-29 18:26:20|115500|115385|115530|115410|115530|115410|115500|115375|0
1611944790000|2021-01-29 18:26:30|115525|115420|115510|115390|115540|115420|115510|115390|85
1611944800000|2021-01-29 18:26:40|115495|115375|115490|115370|115510|115390|115470|115355|15
1611944810000|2021-01-29 18:26:50|115505|115375|115530|115410|115540|115420|115505|115375|70
1611944820000|2021-01-29 18:27:00|115535|115405|115495|115375|115535|115405|115490|115370|70
1611944830000|2021-01-29 18:27:10|115490|115370|115490|115365|115495|115380|115480|115360|25
1611944840000|2021-01-29 18:27:20|115495|115370|115530|115405|115540|115420|115495|115370|85
1611944850000|2021-01-29 18:27:30|115525|115400|115525|115405|115525|115410|115500|115380|0
1611944860000|2021-01-29 18:27:40|115520|115400|115485|115365|115520|115400|115485|115365|10
1611944870000|2021-01-29 18:27:50|115480|115340|115470|115350|115485|115365|115440|115325|45
1611944880000|2021-01-29 18:28:00|115465|115345|115450|115325|115465|115345|115430|115315|5
1611944890000|2021-01-29 18:28:10|115445|115330|115520|115400|115520|115400|115445|115330|110
1611944900000|2021-01-29 18:28:20|115515|115405|115605|115490|115610|115490|115515|115405|80
1611944910000|2021-01-29 18:28:30|115610|115485|115625|115505|115635|115510|115605|115480|390
1611944920000|2021-01-29 18:28:40|115610|115495|115650|115530|115650|115530|115610|115485|175
1611944930000|2021-01-29 18:28:50|115645|115535|115660|115540|115660|115540|115640|115520|65
1611944940000|2021-01-29 18:29:00|115655|115545|115685|115570|115710|115585|115655|115540|230
1611944950000|2021-01-29 18:29:10|115680|115580|115735|115610|115735|115620|115680|115575|195
1611944960000|2021-01-29 18:29:20|115730|115620|115720|115595|115745|115630|115700|115580|95
1611944970000|2021-01-29 18:29:30|115715|115600|115710|115590|115720|115600|115705|115580|75
1611944980000|2021-01-29 18:29:40|115705|115585|115720|115600|115725|115600|115705|115585|40
1611944990000|2021-01-29 18:29:50|115715|115595|115690|115575|115720|115595|115670|115545|190
1611945000000|2021-01-29 18:30:00|115670|115570|115635|115525|115680|115570|115615|115495|130
1611945010000|2021-01-29 18:30:10|115640|115530|115640|115525|115655|115535|115625|115510|10
1611945020000|2021-01-29 18:30:20|115645|115530|115650|115535|115650|115535|115605|115490|25
1611945030000|2021-01-29 18:30:30|115645|115530|115630|115510|115650|115530|115615|115495|45
1611945040000|2021-01-29 18:30:40|115625|115515|115610|115495|115630|115515|115610|115490|5
1611945050000|2021-01-29 18:30:50|115615|115500|115635|115520|115640|115530|115610|115495|40
1611945060000|2021-01-29 18:31:00|115640|115495|115680|115565|115690|115565|115615|115495|25
1611945070000|2021-01-29 18:31:10|115675|115555|115730|115615|115730|115615|115675|115555|40
1611945080000|2021-01-29 18:31:20|115735|115605|115705|115590|115735|115615|115690|115570|30
1611945090000|2021-01-29 18:31:30|115700|115585|115695|115575|115705|115585|115680|115560|125
1611945100000|2021-01-29 18:31:40|115690|115565|115695|115585|115700|115585|115690|115565|110
1611945110000|2021-01-29 18:31:50|115710|115590|115780|115660|115790|115675|115710|115590|190
1611945120000|2021-01-29 18:32:00|115770|115655|115755|115630|115770|115655|115740|115620|40
1611945130000|2021-01-29 18:32:10|115750|115635|115730|115615|115770|115650|115720|115610|55
1611945140000|2021-01-29 18:32:20|115735|115610|115740|115625|115745|115625|115725|115605|25
1611945150000|2021-01-29 18:32:30|115735|115620|115740|115620|115745|115625|115725|115610|45
1611945160000|2021-01-29 18:32:40|115745|115625|115735|115615|115755|115635|115730|115615|30
1611945170000|2021-01-29 18:32:50|115730|115610|115735|115620|115735|115620|115700|115585|25
1611945180000|2021-01-29 18:33:00|115740|115625|115755|115640|115765|115645|115740|115625|40
1611945190000|2021-01-29 18:33:10|115760|115645|115755|115640|115775|115655|115755|115635|35
1611945200000|2021-01-29 18:33:20|115760|115635|115740|115625|115770|115645|115725|115605|75
1611945210000|2021-01-29 18:33:30|115745|115620|115690|115570|115745|115625|115680|115565|10
1611945220000|2021-01-29 18:33:40|115695|115575|115665|115545|115695|115575|115650|115535|45
1611945230000|2021-01-29 18:33:50|115660|115540|115630|115515|115670|115555|115630|115515|50
1611945240000|2021-01-29 18:34:00|115620|115505|115605|115490|115630|115515|115590|115480|75
1611945250000|2021-01-29 18:34:10|115610|115485|115595|115475|115610|115490|115585|115475|65
1611945260000|2021-01-29 18:34:20|115605|115480|115610|115490|115610|115490|115590|115470|25
1611945270000|2021-01-29 18:34:30|115605|115495|115610|115490|115615|115500|115605|115490|5
1611945280000|2021-01-29 18:34:40|115620|115500|115625|115510|115645|115530|115620|115500|40
1611945290000|2021-01-29 18:34:50|115615|115495|115635|115515|115645|115530|115615|115495|20
1611945300000|2021-01-29 18:35:00|115640|115520|115615|115500|115640|115525|115615|115490|20
1611945310000|2021-01-29 18:35:10|115610|115490|115600|115480|115610|115490|115595|115475|25
1611945320000|2021-01-29 18:35:20|115605|115485|115610|115495|115610|115495|115590|115475|5
1611945330000|2021-01-29 18:35:30|115605|115500|115605|115490|115610|115500|115595|115485|20
1611945340000|2021-01-29 18:35:40|115610|115495|115630|115510|115645|115525|115610|115495|30
1611945350000|2021-01-29 18:35:50|115625|115505|115630|115510|115630|115515|115620|115505|5
1611945360000|2021-01-29 18:36:00|115625|115520|115665|115550|115665|115555|115625|115510|40
1611945370000|2021-01-29 18:36:10|115670|115555|115690|115570|115690|115580|115645|115530|75
1611945380000|2021-01-29 18:36:20|115685|115575|115655|115540|115710|115595|115655|115540|35
1611945390000|2021-01-29 18:36:30|115650|115535|115700|115580|115700|115580|115650|115535|105
1611945400000|2021-01-29 18:36:40|115715|115595|115705|115580|115715|115600|115690|115570|10
1611945410000|2021-01-29 18:36:50|115700|115585|115685|115575|115700|115585|115670|115555|10
1611945420000|2021-01-29 18:37:00|115690|115570|115730|115615|115735|115615|115690|115570|30
1611945430000|2021-01-29 18:37:10|115725|115610|115710|115595|115725|115610|115690|115575|10
1611945440000|2021-01-29 18:37:20|115715|115600|115760|115645|115765|115645|115715|115600|15
1611945450000|2021-01-29 18:37:30|115755|115640|115730|115620|115755|115640|115725|115610|25
1611945460000|2021-01-29 18:37:40|115740|115615|115745|115635|115755|115635|115725|115605|10
1611945470000|2021-01-29 18:37:50|115740|115630|115715|115595|115745|115630|115710|115595|5
1611945480000|2021-01-29 18:38:00|115710|115605|115715|115600|115720|115605|115705|115590|15
1611945490000|2021-01-29 18:38:10|115725|115605|115735|115615|115755|115640|115725|115605|40
1611945500000|2021-01-29 18:38:20|115730|115620|115725|115610|115740|115625|115720|115605|35
1611945510000|2021-01-29 18:38:30|115730|115605|115725|115610|115740|115625|115725|115605|60
1611945520000|2021-01-29 18:38:40|115735|115605|115730|115610|115735|115620|115715|115595|60
1611945530000|2021-01-29 18:38:50|115725|115615|115705|115595|115730|115615|115705|115595|15
1611945540000|2021-01-29 18:39:00|115710|115600|115710|115595|115720|115600|115705|115585|30
1611945550000|2021-01-29 18:39:10|115725|115610|115675|115560|115740|115625|115670|115560|120
1611945560000|2021-01-29 18:39:20|115685|115565|115680|115570|115690|115570|115675|115555|25
1611945570000|2021-01-29 18:39:30|115685|115585|115730|115615|115730|115620|115685|115575|35
1611945580000|2021-01-29 18:39:40|115745|115630|115735|115620|115770|115650|115735|115620|85
1611945590000|2021-01-29 18:39:50|115725|115615|115710|115595|115735|115620|115710|115595|25
1611945600000|2021-01-29 18:40:00|115705|115590|115645|115525|115710|115590|115645|115525|65
1611945610000|2021-01-29 18:40:10|115650|115535|115670|115545|115680|115560|115640|115520|35
1611945620000|2021-01-29 18:40:20|115665|115550|115660|115540|115670|115555|115650|115535|45
1611945630000|2021-01-29 18:40:30|115665|115545|115695|115585|115700|115585|115665|115545|2285
1611945640000|2021-01-29 18:40:40|115700|115590|115630|115520|115715|115600|115630|115515|75
1611945650000|2021-01-29 18:40:50|115635|115515|115630|115515|115635|115520|115620|115505|35
1611945660000|2021-01-29 18:41:00|115620|115510|115620|115505|115635|115515|115610|115495|50
1611945670000|2021-01-29 18:41:10|115615|115500|115615|115500|115620|115505|115610|115495|15
1611945680000|2021-01-29 18:41:20|115630|115495|115650|115530|115665|115550|115625|115495|30
1611945690000|2021-01-29 18:41:30|115655|115535|115625|115505|115655|115540|115615|115500|0
1611945700000|2021-01-29 18:41:40|115620|115510|115615|115500|115625|115515|115615|115500|0
1611945710000|2021-01-29 18:41:50|115605|115505|115625|115505|115625|115505|115605|115505|15
1611945720000|2021-01-29 18:42:00|115640|115520|115640|115515|115650|115535|115625|115510|50
1611945730000|2021-01-29 18:42:10|115635|115520|115645|115525|115665|115550|115635|115520|15
1611945740000|2021-01-29 18:42:20|115640|115530|115670|115550|115670|115555|115640|115530|10
1611945750000|2021-01-29 18:42:30|115675|115555|115675|115560|115680|115560|115655|115540|5
1611945760000|2021-01-29 18:42:40|115685|115565|115670|115550|115685|115565|115650|115535|40
1611945770000|2021-01-29 18:42:50|115660|115545|115650|115540|115680|115565|115640|115525|30
1611945780000|2021-01-29 18:43:00|115660|115535|115680|115560|115680|115560|115660|115535|10
1611945790000|2021-01-29 18:43:10|115675|115555|115660|115540|115680|115555|115660|115540|30
1611945800000|2021-01-29 18:43:20|115665|115545|115665|115545|115675|115560|115655|115540|15
1611945810000|2021-01-29 18:43:30|115660|115540|115695|115580|115700|115580|115660|115540|30
1611945820000|2021-01-29 18:43:40|115710|115590|115740|115625|115740|115625|115700|115580|10
1611945830000|2021-01-29 18:43:50|115735|115615|115750|115630|115760|115640|115715|115595|55
1611945840000|2021-01-29 18:44:00|115740|115625|115760|115640|115785|115665|115680|115560|1005
1611945850000|2021-01-29 18:44:10|115765|115620|115785|115670|115790|115675|115725|115610|110
1611945860000|2021-01-29 18:44:20|115795|115665|115845|115730|115850|115730|115790|115665|65
1611945870000|2021-01-29 18:44:30|115855|115735|115875|115755|115910|115785|115855|115735|330
1611945880000|2021-01-29 18:44:40|115890|115770|115870|115755|115905|115780|115870|115755|20
1611945890000|2021-01-29 18:44:50|115865|115750|115790|115680|115865|115750|115780|115665|95
1611945900000|2021-01-29 18:45:00|115795|115675|115765|115650|115815|115700|115765|115650|90
1611945910000|2021-01-29 18:45:10|115770|115655|115745|115630|115785|115670|115740|115630|65
1611945920000|2021-01-29 18:45:20|115735|115625|115795|115670|115795|115675|115735|115625|210
1611945930000|2021-01-29 18:45:30|115790|115675|115815|115695|115835|115720|115780|115670|65
1611945940000|2021-01-29 18:45:40|115805|115690|115810|115690|115810|115695|115785|115670|15
1611945950000|2021-01-29 18:45:50|115815|115695|115800|115680|115815|115695|115795|115675|20
1611945960000|2021-01-29 18:46:00|115805|115690|115800|115680|115835|115720|115790|115670|195
1611945970000|2021-01-29 18:46:10|115795|115675|115730|115615|115810|115695|115720|115605|15
1611945980000|2021-01-29 18:46:20|115735|115620|115735|115620|115740|115630|115730|115605|10
1611945990000|2021-01-29 18:46:30|115725|115610|115665|115550|115730|115615|115665|115545|10
1611946000000|2021-01-29 18:46:40|115675|115555|115650|115530|115675|115560|115640|115520|145
1611946010000|2021-01-29 18:46:50|115645|115525|115620|115500|115650|115530|115610|115485|115
1611946020000|2021-01-29 18:47:00|115605|115490|115655|115535|115655|115545|115605|115490|10
1611946030000|2021-01-29 18:47:10|115650|115540|115655|115535|115670|115545|115630|115515|130
1611946040000|2021-01-29 18:47:20|115645|115540|115670|115545|115670|115555|115640|115520|5
1611946050000|2021-01-29 18:47:30|115665|115550|115665|115550|115675|115560|115655|115535|105
1611946060000|2021-01-29 18:47:40|115660|115545|115665|115550|115665|115555|115655|115535|15
1611946070000|2021-01-29 18:47:50|115690|115545|115725|115605|115750|115630|115690|115545|45
1611946080000|2021-01-29 18:48:00|115735|115600|115725|115605|115750|115630|115715|115595|15
1611946090000|2021-01-29 18:48:10|115730|115615|115750|115630|115770|115650|115730|115610|120
1611946100000|2021-01-29 18:48:20|115740|115620|115765|115645|115765|115645|115710|115595|105
1611946110000|2021-01-29 18:48:30|115775|115650|115755|115635|115775|115655|115745|115625|10
1611946120000|2021-01-29 18:48:40|115750|115630|115750|115630|115790|115665|115725|115605|75
1611946130000|2021-01-29 18:48:50|115755|115625|115745|115630|115755|115635|115745|115625|0
1611946140000|2021-01-29 18:49:00|115740|115625|115770|115650|115795|115675|115740|115620|265
1611946150000|2021-01-29 18:49:10|115765|115645|115715|115595|115785|115665|115705|115585|10
1611946160000|2021-01-29 18:49:20|115720|115605|115700|115580|115725|115605|115700|115580|25
1611946170000|2021-01-29 18:49:30|115695|115585|115720|115600|115725|115605|115695|115580|220
1611946180000|2021-01-29 18:49:40|115725|115605|115665|115545|115725|115610|115660|115540|20
1611946190000|2021-01-29 18:49:50|115655|115550|115660|115535|115675|115555|115645|115530|235
1611946200000|2021-01-29 18:50:00|115655|115540|115645|115530|115690|115575|115645|115530|285
1611946210000|2021-01-29 18:50:10|115640|115525|115660|115550|115685|115570|115635|115520|75
1611946220000|2021-01-29 18:50:20|115665|115545|115705|115585|115705|115585|115655|115540|40
1611946230000|2021-01-29 18:50:30|115710|115590|115740|115625|115755|115630|115710|115590|40
1611946240000|2021-01-29 18:50:40|115750|115635|115815|115705|115815|115705|115750|115635|35
1611946250000|2021-01-29 18:50:50|115820|115700|115810|115690|115820|115710|115785|115670|195
1611946260000|2021-01-29 18:51:00|115815|115695|115785|115675|115815|115695|115780|115660|15
1611946270000|2021-01-29 18:51:10|115790|115670|115755|115635|115815|115700|115750|115635|60
1611946280000|2021-01-29 18:51:20|115760|115645|115760|115640|115780|115665|115740|115625|25
1611946290000|2021-01-29 18:51:30|115755|115645|115800|115685|115800|115685|115745|115630|30
1611946300000|2021-01-29 18:51:40|115805|115695|115840|115720|115855|115735|115805|115695|100
1611946310000|2021-01-29 18:51:50|115830|115715|115840|115730|115840|115730|115815|115695|10
1611946320000|2021-01-29 18:52:00|115845|115735|115885|115775|115885|115775|115830|115705|70
1611946330000|2021-01-29 18:52:10|115895|115780|115865|115750|115905|115790|115865|115745|30
1611946340000|2021-01-29 18:52:20|115860|115745|115860|115740|115860|115745|115820|115705|20
1611946350000|2021-01-29 18:52:30|115850|115735|115850|115735|115850|115735|115840|115715|15
1611946360000|2021-01-29 18:52:40|115840|115725|115845|115725|115880|115760|115840|115720|225
1611946370000|2021-01-29 18:52:50|115840|115715|115825|115710|115840|115715|115820|115705|0
1611946380000|2021-01-29 18:53:00|115835|115715|115825|115705|115855|115735|115795|115680|40
1611946390000|2021-01-29 18:53:10|115830|115710|115810|115695|115840|115720|115810|115690|5
1611946400000|2021-01-29 18:53:20|115815|115690|115825|115700|115830|115715|115805|115685|5
1611946410000|2021-01-29 18:53:30|115815|115695|115780|115655|115825|115705|115780|115655|5
1611946420000|2021-01-29 18:53:40|115770|115650|115745|115630|115775|115655|115740|115620|10
1611946430000|2021-01-29 18:53:50|115750|115625|115765|115645|115765|115645|115745|115625|30
1611946440000|2021-01-29 18:54:00|115760|115640|115715|115595|115760|115645|115715|115590|15
1611946450000|2021-01-29 18:54:10|115725|115600|115715|115590|115725|115615|115705|115585|40
1611946460000|2021-01-29 18:54:20|115705|115585|115705|115590|115710|115590|115670|115555|45
1611946470000|2021-01-29 18:54:30|115715|115595|115740|115620|115740|115625|115695|115575|150
1611946480000|2021-01-29 18:54:40|115735|115605|115730|115610|115735|115615|115720|115605|85
1611946490000|2021-01-29 18:54:50|115725|115605|115725|115615|115725|115615|115710|115595|5
1611946500000|2021-01-29 18:55:00|115730|115610|115735|115615|115755|115635|115720|115605|40
1611946510000|2021-01-29 18:55:10|115745|115620|115720|115600|115755|115640|115715|115595|10
1611946520000|2021-01-29 18:55:20|115715|115595|115675|115555|115715|115595|115665|115550|15
1611946530000|2021-01-29 18:55:30|115670|115550|115685|115570|115690|115570|115670|115550|25
1611946540000|2021-01-29 18:55:40|115680|115565|115675|115560|115695|115580|115675|115560|10
1611946550000|2021-01-29 18:55:50|115670|115555|115670|115550|115695|115580|115660|115545|180
1611946560000|2021-01-29 18:56:00|115665|115555|115710|115590|115710|115590|115665|115550|0
1611946570000|2021-01-29 18:56:10|115700|115595|115695|115575|115700|115595|115680|115560|15
1611946580000|2021-01-29 18:56:20|115705|115580|115720|115605|115725|115610|115705|115580|20
1611946590000|2021-01-29 18:56:30|115725|115610|115720|115600|115730|115615|115700|115585|10
1611946600000|2021-01-29 18:56:40|115725|115605|115735|115620|115735|115620|115720|115600|15
1611946610000|2021-01-29 18:56:50|115725|115615|115735|115615|115735|115620|115720|115605|5
1611946620000|2021-01-29 18:57:00|115740|115620|115770|115655|115775|115655|115740|115620|35
1611946630000|2021-01-29 18:57:10|115765|115650|115775|115655|115800|115685|115755|115640|145
1611946640000|2021-01-29 18:57:20|115765|115660|115735|115615|115775|115660|115730|115615|15
1611946650000|2021-01-29 18:57:30|115725|115610|115760|115640|115765|115645|115725|115605|10
1611946660000|2021-01-29 18:57:40|115755|115645|115735|115615|115760|115645|115735|115615|5
1611946670000|2021-01-29 18:57:50|115730|115610|115715|115600|115745|115630|115715|115600|25
1611946680000|2021-01-29 18:58:00|115720|115605|115685|115570|115720|115605|115685|115570|0
1611946690000|2021-01-29 18:58:10|115675|115565|115680|115570|115690|115570|115675|115560|10
1611946700000|2021-01-29 18:58:20|115695|115565|115685|115565|115700|115585|115680|115560|15
1611946710000|2021-01-29 18:58:30|115680|115570|115700|115580|115705|115585|115680|115565|0
1611946720000|2021-01-29 18:58:40|115705|115585|115700|115580|115715|115600|115695|115580|25
1611946730000|2021-01-29 18:58:50|115695|115575|115640|115525|115695|115575|115640|115520|100
1611946740000|2021-01-29 18:59:00|115650|115535|115655|115535|115670|115555|115650|115530|20
1611946750000|2021-01-29 18:59:10|115645|115530|115645|115530|115655|115540|115635|115520|20
1611946760000|2021-01-29 18:59:20|115650|115525|115670|115545|115675|115555|115650|115525|10
1611946770000|2021-01-29 18:59:30|115665|115550|115680|115560|115680|115560|115645|115530|5
1611946780000|2021-01-29 18:59:40|115675|115555|115640|115520|115675|115560|115640|115520|5
1611946790000|2021-01-29 18:59:50|115635|115515|115635|115520|115640|115520|115625|115500|75
1611946800000|2021-01-29 19:00:00|115640|115515|115650|115530|115650|115535|115610|115490|20
1611946810000|2021-01-29 19:00:10|115655|115535|115670|115555|115675|115560|115645|115530|10
1611946820000|2021-01-29 19:00:20|115690|115565|115695|115580|115695|115580|115675|115555|20
1611946830000|2021-01-29 19:00:30|115685|115575|115735|115615|115735|115620|115675|115555|35
1611946840000|2021-01-29 19:00:40|115730|115610|115730|115615|115750|115640|115710|115595|115
1611946850000|2021-01-29 19:00:50|115735|115620|115770|115645|115785|115665|115735|115615|10
1611946860000|2021-01-29 19:01:00|115775|115655|115775|115655|115815|115700|115770|115655|60
1611946870000|2021-01-29 19:01:10|115780|115665|115840|115725|115850|115740|115780|115660|10
1611946880000|2021-01-29 19:01:20|115845|115730|115885|115770|115885|115770|115845|115725|45
1611946890000|2021-01-29 19:01:30|115895|115775|115990|115875|115995|115875|115895|115775|180
1611946900000|2021-01-29 19:01:40|115985|115870|115965|115845|115990|115875|115965|115845|10
1611946910000|2021-01-29 19:01:50|115970|115850|115965|115850|115970|115855|115935|115820|85
1611946920000|2021-01-29 19:02:00|115970|115845|115935|115815|115995|115875|115920|115805|15
1611946930000|2021-01-29 19:02:10|115945|115820|115915|115800|115945|115830|115915|115800|20
1611946940000|2021-01-29 19:02:20|115910|115795|115940|115820|115945|115830|115885|115770|15
1611946950000|2021-01-29 19:02:30|115945|115825|115965|115850|115965|115850|115915|115795|80
1611946960000|2021-01-29 19:02:40|115970|115845|116005|115885|116025|115910|115965|115845|90
1611946970000|2021-01-29 19:02:50|116010|115890|116090|115975|116090|115980|116010|115890|145
1611946980000|2021-01-29 19:03:00|116095|115980|116110|115990|116130|116010|116090|115970|150
1611946990000|2021-01-29 19:03:10|116115|115995|116020|115900|116115|115995|116020|115900|25
1611947000000|2021-01-29 19:03:20|116015|115905|116030|115910|116045|115925|116000|115885|5
1611947010000|2021-01-29 19:03:30|116040|115915|116050|115930|116060|115945|116020|115905|35
1611947020000|2021-01-29 19:03:40|116055|115950|116075|115955|116075|115955|116040|115925|45
1611947030000|2021-01-29 19:03:50|116070|115950|116055|115930|116070|115950|116030|115915|25
1611947040000|2021-01-29 19:04:00|116045|115925|116035|115915|116045|115925|116020|115900|0
1611947050000|2021-01-29 19:04:10|116030|115920|116040|115925|116075|115955|116030|115915|10
1611947060000|2021-01-29 19:04:20|116045|115920|116065|115950|116070|115950|116035|115920|0
1611947070000|2021-01-29 19:04:30|116060|115945|115990|115875|116060|115945|115990|115875|5
1611947080000|2021-01-29 19:04:40|115995|115885|116015|115910|116030|115910|115990|115880|0
1611947090000|2021-01-29 19:04:50|116030|115915|116020|115910|116030|115920|116005|115890|20
1611947100000|2021-01-29 19:05:00|116030|115915|115965|115855|116030|115915|115965|115855|35
1611947110000|2021-01-29 19:05:10|115990|115875|116020|115905|116020|115905|115970|115855|10
1611947120000|2021-01-29 19:05:20|116030|115910|116040|115920|116045|115930|116010|115890|40
1611947130000|2021-01-29 19:05:30|116045|115930|116030|115910|116045|115930|116015|115895|25
1611947140000|2021-01-29 19:05:40|116020|115905|116010|115890|116035|115920|116010|115890|25
1611947150000|2021-01-29 19:05:50|116005|115885|115995|115875|116010|115900|115985|115865|25
1611947160000|2021-01-29 19:06:00|116000|115880|115975|115855|116000|115890|115970|115850|10
1611947170000|2021-01-29 19:06:10|115970|115850|115935|115820|115970|115850|115935|115820|25
1611947180000|2021-01-29 19:06:20|115930|115825|115975|115855|115975|115855|115925|115810|50
1611947190000|2021-01-29 19:06:30|115970|115845|115945|115820|115970|115850|115925|115810|55
1611947200000|2021-01-29 19:06:40|115940|115825|115965|115850|115970|115855|115920|115805|70
1611947210000|2021-01-29 19:06:50|115970|115860|115930|115810|115980|115860|115930|115810|20
1611947220000|2021-01-29 19:07:00|115920|115800|115895|115780|115925|115805|115875|115755|70
1611947230000|2021-01-29 19:07:10|115905|115775|115905|115790|115915|115800|115890|115770|0
1611947240000|2021-01-29 19:07:20|115910|115800|115895|115780|115930|115810|115895|115780|15
1611947250000|2021-01-29 19:07:30|115900|115775|115905|115785|115935|115820|115900|115775|15
1611947260000|2021-01-29 19:07:40|115900|115795|115915|115795|115920|115805|115900|115785|0
1611947270000|2021-01-29 19:07:50|115910|115800|115975|115855|116005|115885|115910|115800|355
1611947280000|2021-01-29 19:08:00|115965|115845|116000|115885|116000|115885|115955|115835|25
1611947290000|2021-01-29 19:08:10|116005|115880|116015|115900|116055|115940|116000|115880|45
1611947300000|2021-01-29 19:08:20|116020|115890|116035|115920|116035|115920|116005|115885|35
1611947310000|2021-01-29 19:08:30|116045|115925|116050|115930|116080|115960|116040|115915|70
1611947320000|2021-01-29 19:08:40|116045|115915|116055|115940|116060|115940|116010|115895|30
1611947330000|2021-01-29 19:08:50|116060|115955|116100|115990|116105|115990|116060|115955|20
1611947340000|2021-01-29 19:09:00|116105|115995|116065|115950|116105|115995|116045|115930|55
1611947350000|2021-01-29 19:09:10|116060|115945|116065|115950|116070|115955|116030|115915|15
1611947360000|2021-01-29 19:09:20|116060|115940|116025|115905|116060|115945|116015|115900|35
1611947370000|2021-01-29 19:09:30|116020|115910|116065|115945|116065|115945|116020|115905|105
1611947380000|2021-01-29 19:09:40|116060|115940|116070|115950|116080|115965|116055|115935|15
1611947390000|2021-01-29 19:09:50|116075|115955|116040|115920|116075|115960|116020|115905|135
1611947400000|2021-01-29 19:10:00|116050|115925|116035|115915|116060|115940|116025|115905|50
1611947410000|2021-01-29 19:10:10|116030|115910|116005|115890|116045|115925|116005|115890|15
1611947420000|2021-01-29 19:10:20|116015|115885|116015|115900|116030|115910|116005|115885|15
1611947430000|2021-01-29 19:10:30|116020|115895|115985|115870|116020|115895|115975|115860|35
1611947440000|2021-01-29 19:10:40|115990|115875|115995|115875|116000|115885|115980|115860|20
1611947450000|2021-01-29 19:10:50|116005|115880|115970|115855|116005|115890|115970|115855|5
1611947460000|2021-01-29 19:11:00|115960|115845|115950|115830|115970|115855|115940|115825|30
1611947470000|2021-01-29 19:11:10|115945|115835|115955|115835|115960|115845|115940|115825|0
1611947480000|2021-01-29 19:11:20|115950|115830|115985|115865|115995|115875|115950|115830|10
1611947490000|2021-01-29 19:11:30|115990|115870|116015|115895|116015|115900|115965|115850|35
1611947500000|2021-01-29 19:11:40|116010|115885|116015|115895|116015|115900|116000|115880|10
1611947510000|2021-01-29 19:11:50|116030|115900|116015|115895|116030|115910|116010|115895|15
1611947520000|2021-01-29 19:12:00|116010|115900|116015|115895|116050|115925|116010|115890|15
1611947530000|2021-01-29 19:12:10|116020|115900|115990|115875|116020|115910|115990|115875|35
1611947540000|2021-01-29 19:12:20|115995|115860|115980|115860|115995|115870|115965|115845|15
1611947550000|2021-01-29 19:12:30|115965|115850|116015|115900|116015|115900|115965|115850|75
1611947560000|2021-01-29 19:12:40|116020|115910|116075|115960|116075|115960|116020|115910|50
1611947570000|2021-01-29 19:12:50|116070|116015|116170|116055|116185|116065|116065|116005|280
1611947580000|2021-01-29 19:13:00|116175|116060|116180|116065|116205|116090|116175|116060|295
1611947590000|2021-01-29 19:13:10|116190|116070|116095|115985|116190|116070|116095|115980|150
1611947600000|2021-01-29 19:13:20|116090|115975|116130|116015|116135|116020|116085|115970|40
1611947610000|2021-01-29 19:13:30|116140|116010|116140|116025|116170|116055|116125|116010|160
1611947620000|2021-01-29 19:13:40|116130|116020|116140|116025|116145|116025|116120|116005|5
1611947630000|2021-01-29 19:13:50|116130|116020|116070|115960|116130|116020|116070|115955|20
1611947640000|2021-01-29 19:14:00|116060|115955|116110|115995|116110|116000|116060|115950|50
1611947650000|2021-01-29 19:14:10|116105|115985|116125|116005|116125|116010|116090|115975|50
1611947660000|2021-01-29 19:14:20|116130|116015|116115|116000|116140|116020|116095|115975|15
1611947670000|2021-01-29 19:14:30|116120|116005|116100|115985|116140|116025|116100|115980|0
1611947680000|2021-01-29 19:14:40|116110|115995|116120|116000|116120|116005|116100|115990|20
1611947690000|2021-01-29 19:14:50|116125|116005|116145|116020|116145|116030|116110|115995|60
1611947700000|2021-01-29 19:15:00|116135|116025|116155|116045|116160|116045|116130|116020|250
1611947710000|2021-01-29 19:15:10|116150|116035|116165|116050|116195|116080|116145|116030|50
1611947720000|2021-01-29 19:15:20|116170|116045|116110|115995|116170|116055|116110|115995|50
1611947730000|2021-01-29 19:15:30|116105|116000|116150|116030|116165|116045|116100|115985|50
1611947740000|2021-01-29 19:15:40|116145|116025|116130|116010|116150|116035|116130|116010|5
1611947750000|2021-01-29 19:15:50|116125|116005|116100|115985|116130|116005|116080|115960|25
1611947760000|2021-01-29 19:16:00|116105|115995|116140|116020|116140|116025|116105|115990|10
1611947770000|2021-01-29 19:16:10|116135|116025|116170|116055|116170|116055|116135|116020|85
1611947780000|2021-01-29 19:16:20|116175|116045|116170|116050|116185|116065|116165|116045|35
1611947790000|2021-01-29 19:16:30|116165|116045|116190|116070|116190|116070|116165|116045|10
1611947800000|2021-01-29 19:16:40|116185|116080|116145|116025|116215|116095|116145|116025|75
1611947810000|2021-01-29 19:16:50|116140|116020|116115|116000|116140|116020|116110|115995|25
1611947820000|2021-01-29 19:17:00|116110|115995|116115|115995|116115|115995|116070|115955|70
1611947830000|2021-01-29 19:17:10|116125|116010|116130|116010|116135|116025|116120|116005|10
1611947840000|2021-01-29 19:17:20|116125|116005|116155|116045|116165|116045|116120|116005|35
1611947850000|2021-01-29 19:17:30|116160|116030|116155|116035|116170|116060|116130|116015|105
1611947860000|2021-01-29 19:17:40|116145|116030|116120|116000|116175|116055|116110|115995|50
1611947870000|2021-01-29 19:17:50|116110|116005|116060|115945|116120|116005|116060|115945|170
1611947880000|2021-01-29 19:18:00|116065|115950|116075|115955|116095|115980|116055|115940|60
1611947890000|2021-01-29 19:18:10|116070|115950|116035|115925|116075|115955|116030|115915|25
1611947900000|2021-01-29 19:18:20|116060|115920|116075|115965|116075|115965|116045|115920|85
1611947910000|2021-01-29 19:18:30|116085|115960|116110|115995|116110|116000|116080|115950|15
1611947920000|2021-01-29 19:18:40|116120|116000|116110|115985|116135|116020|116095|115975|10
1611947930000|2021-01-29 19:18:50|116105|115990|116065|115950|116110|115990|116065|115945|0
1611947940000|2021-01-29 19:19:00|116075|115955|116020|115905|116090|115975|116020|115900|70
1611947950000|2021-01-29 19:19:10|116025|115910|116030|115910|116045|115925|116010|115895|25
1611947960000|2021-01-29 19:19:20|116045|115915|116045|115925|116050|115935|116020|115900|15
1611947970000|2021-01-29 19:19:30|116050|115930|116070|115950|116070|115955|116045|115930|15
1611947980000|2021-01-29 19:19:40|116065|115945|116060|115950|116075|115955|116060|115945|20
1611947990000|2021-01-29 19:19:50|116055|115940|116090|115970|116090|115970|116055|115940|15
1611948000000|2021-01-29 19:20:00|116080|115965|116115|115995|116120|116005|116080|115965|30
1611948010000|2021-01-29 19:20:10|116105|116000|116120|116005|116135|116020|116100|115985|35
1611948020000|2021-01-29 19:20:20|116130|116010|116130|116010|116150|116030|116125|116005|45
1611948030000|2021-01-29 19:20:30|116125|116000|116120|116000|116150|116035|116120|116000|45
1611948040000|2021-01-29 19:20:40|116115|116005|116105|115995|116125|116015|116105|115995|15
1611948050000|2021-01-29 19:20:50|116110|115985|116085|115970|116110|115985|116080|115965|35
1611948060000|2021-01-29 19:21:00|116070|115965|116065|115945|116080|115965|116045|115925|25
1611948070000|2021-01-29 19:21:10|116060|115940|116070|115950|116075|115955|116050|115930|5
1611948080000|2021-01-29 19:21:20|116065|115955|116055|115935|116070|115955|116050|115930|0
1611948090000|2021-01-29 19:21:30|116060|115940|116020|115900|116060|115945|116020|115900|5
1611948100000|2021-01-29 19:21:40|116015|115895|116000|115885|116015|115900|115990|115875|30
1611948110000|2021-01-29 19:21:50|116005|115890|116025|115905|116025|115910|115995|115880|15
1611948120000|2021-01-29 19:22:00|116015|115895|116045|115930|116060|115940|116005|115890|55
1611948130000|2021-01-29 19:22:10|116040|115925|116005|115890|116040|115925|115995|115880|5
1611948140000|2021-01-29 19:22:20|116010|115895|115980|115860|116010|115895|115975|115860|5
1611948150000|2021-01-29 19:22:30|115970|115865|115975|115865|115980|115870|115965|115850|30
1611948160000|2021-01-29 19:22:40|115985|115870|115990|115875|116000|115880|115985|115865|75
1611948170000|2021-01-29 19:22:50|115995|115880|116005|115885|116010|115895|115995|115880|5
1611948180000|2021-01-29 19:23:00|116015|115890|116015|115895|116015|115900|116010|115885|5
1611948190000|2021-01-29 19:23:10|116010|115900|116020|115900|116030|115915|116010|115890|5
1611948200000|2021-01-29 19:23:20|116010|115895|115975|115860|116015|115895|115975|115860|5
1611948210000|2021-01-29 19:23:30|115970|115855|115970|115850|115980|115870|115965|115850|15
1611948220000|2021-01-29 19:23:40|115975|115855|115970|115850|115995|115880|115965|115850|5
1611948230000|2021-01-29 19:23:50|115965|115855|115965|115850|115975|115855|115960|115840|25
1611948240000|2021-01-29 19:24:00|115970|115855|115985|115870|115990|115875|115960|115850|0
1611948250000|2021-01-29 19:24:10|115980|115860|115955|115840|115980|115865|115945|115835|5
1611948260000|2021-01-29 19:24:20|115960|115835|115975|115860|115975|115860|115950|115830|20
1611948270000|2021-01-29 19:24:30|115980|115865|115990|115875|115995|115875|115970|115860|40
1611948280000|2021-01-29 19:24:40|116000|115880|115995|115875|116000|115885|115990|115875|15
1611948290000|2021-01-29 19:24:50|115990|115870|116020|115900|116020|115900|115975|115865|10
1611948300000|2021-01-29 19:25:00|116025|115905|115980|115865|116035|115920|115980|115865|5
1611948310000|2021-01-29 19:25:10|115975|115860|115980|115860|116005|115885|115975|115860|10
1611948320000|2021-01-29 19:25:20|115975|115850|115985|115865|115985|115870|115960|115845|5
1611948330000|2021-01-29 19:25:30|115990|115870|115945|115825|115990|115875|115940|115825|10
1611948340000|2021-01-29 19:25:40|115935|115830|115955|115840|115970|115855|115935|115825|65
1611948350000|2021-01-29 19:25:50|115960|115845|115960|115845|115965|115850|115945|115830|10
1611948360000|2021-01-29 19:26:00|115970|115850|115965|115845|115980|115860|115965|115845|10
1611948370000|2021-01-29 19:26:10|115960|115830|115950|115830|115960|115830|115925|115810|5
1611948380000|2021-01-29 19:26:20|115945|115825|115960|115840|115960|115840|115935|115825|5
1611948390000|2021-01-29 19:26:30|115955|115845|115930|115815|115965|115850|115925|115810|10
1611948400000|2021-01-29 19:26:40|115935|115820|115925|115805|115955|115840|115915|115800|15
1611948410000|2021-01-29 19:26:50|115920|115800|115935|115815|115935|115815|115910|115795|5
1611948420000|2021-01-29 19:27:00|115930|115820|115935|115825|115935|115825|115915|115805|10
1611948430000|2021-01-29 19:27:10|115940|115830|115915|115800|115940|115830|115900|115785|30
1611948440000|2021-01-29 19:27:20|115910|115795|115900|115780|115910|115795|115890|115770|95
1611948450000|2021-01-29 19:27:30|115895|115770|115890|115775|115900|115775|115880|115770|185
1611948460000|2021-01-29 19:27:40|115885|115770|115885|115770|115890|115770|115880|115770|15
1611948470000|2021-01-29 19:27:50|115880|115755|115845|115735|115880|115755|115810|115695|280
1611948480000|2021-01-29 19:28:00|115830|115710|115770|115650|115830|115710|115770|115650|185
1611948490000|2021-01-29 19:28:10|115755|115635|115750|115630|115760|115650|115740|115625|25
1611948500000|2021-01-29 19:28:20|115755|115635|115730|115610|115755|115640|115725|115605|30
1611948510000|2021-01-29 19:28:30|115720|115605|115655|115540|115740|115620|115655|115540|95
1611948520000|2021-01-29 19:28:40|115660|115530|115680|115555|115710|115595|115640|115525|70
1611948530000|2021-01-29 19:28:50|115675|115560|115735|115615|115735|115615|115660|115540|20
1611948540000|2021-01-29 19:29:00|115730|115625|115730|115610|115755|115635|115725|115610|35
1611948550000|2021-01-29 19:29:10|115720|115605|115700|115580|115725|115605|115685|115570|25
1611948560000|2021-01-29 19:29:20|115695|115575|115700|115580|115700|115580|115675|115560|5
1611948570000|2021-01-29 19:29:30|115705|115590|115695|115575|115725|115605|115680|115565|120
1611948580000|2021-01-29 19:29:40|115690|115585|115700|115580|115715|115590|115685|115570|0
1611948590000|2021-01-29 19:29:50|115695|115575|115665|115545|115695|115575|115660|115545|0
1611948600000|2021-01-29 19:30:00|115660|115540|115630|115515|115670|115545|115625|115505|105
1611948610000|2021-01-29 19:30:10|115635|115520|115575|115450|115640|115520|115545|115430|115
1611948620000|2021-01-29 19:30:20|115570|115460|115575|115455|115590|115475|115570|115450|45
1611948630000|2021-01-29 19:30:30|115585|115465|115600|115480|115625|115510|115565|115445|90
1611948640000|2021-01-29 19:30:40|115595|115475|115600|115480|115610|115490|115565|115450|120
1611948650000|2021-01-29 19:30:50|115605|115490|115545|115430|115620|115505|115540|115430|530
1611948660000|2021-01-29 19:31:00|115550|115440|115475|115350|115565|115450|115470|115350|245
1611948670000|2021-01-29 19:31:10|115470|115330|115430|115315|115470|115345|115425|115300|305
1611948680000|2021-01-29 19:31:20|115435|115310|115490|115370|115520|115405|115420|115310|165
1611948690000|2021-01-29 19:31:30|115495|115380|115495|115370|115515|115400|115475|115355|5
1611948700000|2021-01-29 19:31:40|115485|115375|115515|115400|115515|115400|115480|115365|15
1611948710000|2021-01-29 19:31:50|115520|115405|115485|115370|115520|115405|115485|115370|10
1611948720000|2021-01-29 19:32:00|115480|115380|115500|115385|115530|115410|115480|115380|20
1611948730000|2021-01-29 19:32:10|115495|115380|115485|115360|115530|115410|115485|115360|165
1611948740000|2021-01-29 19:32:20|115480|115365|115475|115360|115500|115380|115450|115330|635
1611948750000|2021-01-29 19:32:30|115480|115355|115485|115365|115505|115385|115465|115345|30
1611948760000|2021-01-29 19:32:40|115475|115355|115440|115320|115475|115355|115440|115320|30
1611948770000|2021-01-29 19:32:50|115435|115315|115470|115355|115470|115355|115435|115315|30
1611948780000|2021-01-29 19:33:00|115460|115345|115450|115335|115470|115355|115445|115325|0
1611948790000|2021-01-29 19:33:10|115445|115325|115445|115325|115455|115335|115405|115290|10
1611948800000|2021-01-29 19:33:20|115450|115335|115455|115335|115455|115340|115440|115315|5
1611948810000|2021-01-29 19:33:30|115460|115340|115450|115335|115460|115340|115440|115320|10
1611948820000|2021-01-29 19:33:40|115445|115330|115440|115325|115450|115330|115405|115290|290
1611948830000|2021-01-29 19:33:50|115430|115320|115410|115295|115445|115330|115410|115290|200
1611948840000|2021-01-29 19:34:00|115440|115315|115425|115305|115445|115325|115410|115295|115
1611948850000|2021-01-29 19:34:10|115420|115295|115410|115295|115430|115315|115400|115290|55
1611948860000|2021-01-29 19:34:20|115405|115300|115380|115265|115410|115300|115380|115265|70
1611948870000|2021-01-29 19:34:30|115385|115260|115345|115225|115385|115260|115345|115225|50
1611948880000|2021-01-29 19:34:40|115340|115220|115390|115270|115395|115280|115340|115220|200
1611948890000|2021-01-29 19:34:50|115385|115265|115385|115270|115390|115275|115365|115250|40
1611948900000|2021-01-29 19:35:00|115390|115275|115405|115285|115425|115300|115375|115260|70
1611948910000|2021-01-29 19:35:10|115410|115290|115465|115345|115465|115350|115410|115290|55
1611948920000|2021-01-29 19:35:20|115485|115350|115475|115365|115485|115370|115455|115340|40
1611948930000|2021-01-29 19:35:30|115480|115360|115430|115310|115480|115365|115400|115285|30
1611948940000|2021-01-29 19:35:40|115420|115305|115380|115265|115420|115305|115380|115260|20
1611948950000|2021-01-29 19:35:50|115385|115270|115405|115290|115410|115290|115385|115260|55
1611948960000|2021-01-29 19:36:00|115410|115295|115425|115310|115445|115330|115400|115280|80
1611948970000|2021-01-29 19:36:10|115420|115305|115415|115295|115420|115310|115395|115275|25
1611948980000|2021-01-29 19:36:20|115405|115290|115410|115290|115420|115305|115390|115275|20
1611948990000|2021-01-29 19:36:30|115400|115285|115390|115270|115415|115300|115375|115255|85
1611949000000|2021-01-29 19:36:40|115400|115275|115400|115280|115410|115295|115390|115270|10
1611949010000|2021-01-29 19:36:50|115395|115285|115455|115335|115485|115370|115395|115275|135
1611949020000|2021-01-29 19:37:00|115445|115330|115390|115270|115445|115330|115375|115260|70
1611949030000|2021-01-29 19:37:10|115395|115275|115425|115310|115440|115320|115395|115275|15
1611949040000|2021-01-29 19:37:20|115435|115305|115430|115315|115435|115320|115415|115295|5
1611949050000|2021-01-29 19:37:30|115440|115320|115440|115325|115465|115345|115440|115320|20
1611949060000|2021-01-29 19:37:40|115435|115320|115480|115360|115480|115360|115435|115315|55
1611949070000|2021-01-29 19:37:50|115475|115355|115480|115365|115490|115370|115450|115335|5
1611949080000|2021-01-29 19:38:00|115485|115370|115470|115355|115490|115375|115465|115345|25
1611949090000|2021-01-29 19:38:10|115475|115350|115485|115370|115505|115390|115465|115350|70
1611949100000|2021-01-29 19:38:20|115495|115365|115475|115355|115505|115390|115465|115350|20
1611949110000|2021-01-29 19:38:30|115480|115360|115440|115325|115495|115375|115440|115325|20
1611949120000|2021-01-29 19:38:40|115435|115315|115440|115325|115440|115325|115415|115295|35
1611949130000|2021-01-29 19:38:50|115445|115320|115440|115330|115455|115335|115440|115320|30
1611949140000|2021-01-29 19:39:00|115435|115325|115435|115315|115470|115355|115435|115315|35
1611949150000|2021-01-29 19:39:10|115430|115320|115480|115365|115485|115365|115430|115320|0
1611949160000|2021-01-29 19:39:20|115475|115360|115470|115360|115480|115370|115465|115350|25
1611949170000|2021-01-29 19:39:30|115475|115365|115485|115370|115490|115380|115475|115360|5
1611949180000|2021-01-29 19:39:40|115490|115380|115495|115380|115500|115380|115485|115365|25
1611949190000|2021-01-29 19:39:50|115490|115375|115510|115390|115515|115400|115490|115370|25
1611949200000|2021-01-29 19:40:00|115505|115385|115500|115385|115505|115390|115475|115365|20
1611949210000|2021-01-29 19:40:10|115505|115400|115480|115365|115515|115400|115480|115365|20
1611949220000|2021-01-29 19:40:20|115485|115360|115500|115380|115515|115405|115470|115355|110
1611949230000|2021-01-29 19:40:30|115490|115370|115485|115365|115495|115380|115470|115355|15
1611949240000|2021-01-29 19:40:40|115480|115360|115470|115350|115485|115370|115465|115345|0
1611949250000|2021-01-29 19:40:50|115465|115355|115450|115330|115465|115360|115445|115325|25
1611949260000|2021-01-29 19:41:00|115445|115320|115475|115360|115475|115360|115415|115295|40
1611949270000|2021-01-29 19:41:10|115470|115355|115435|115315|115470|115355|115435|115315|25
1611949280000|2021-01-29 19:41:20|115440|115325|115395|115285|115440|115325|115395|115285|105
1611949290000|2021-01-29 19:41:30|115400|115280|115435|115320|115435|115320|115385|115265|45
1611949300000|2021-01-29 19:41:40|115445|115330|115470|115350|115480|115365|115445|115330|45
1611949310000|2021-01-29 19:41:50|115465|115355|115485|115365|115485|115370|115460|115340|35
1611949320000|2021-01-29 19:42:00|115475|115355|115520|115395|115520|115405|115470|115355|25
1611949330000|2021-01-29 19:42:10|115515|115400|115510|115390|115515|115400|115485|115365|20
1611949340000|2021-01-29 19:42:20|115515|115395|115530|115420|115530|115420|115495|115380|80
1611949350000|2021-01-29 19:42:30|115535|115415|115555|115445|115585|115465|115530|115415|155
1611949360000|2021-01-29 19:42:40|115565|115440|115600|115475|115610|115490|115565|115440|20
1611949370000|2021-01-29 19:42:50|115605|115480|115660|115540|115660|115540|115600|115480|205
1611949380000|2021-01-29 19:43:00|115665|115550|115735|115615|115735|115615|115665|115550|140
1611949390000|2021-01-29 19:43:10|115730|115610|115725|115605|115745|115625|115685|115575|215
1611949400000|2021-01-29 19:43:20|115730|115600|115740|115625|115745|115635|115715|115600|10
1611949410000|2021-01-29 19:43:30|115745|115630|115735|115615|115745|115630|115720|115595|30
1611949420000|2021-01-29 19:43:40|115740|115620|115690|115575|115740|115625|115690|115575|30
1611949430000|2021-01-29 19:43:50|115695|115570|115680|115565|115700|115580|115670|115555|5
1611949440000|2021-01-29 19:44:00|115675|115560|115655|115530|115675|115570|115635|115510|50
1611949450000|2021-01-29 19:44:10|115650|115525|115655|115530|115655|115535|115590|115465|230
1611949460000|2021-01-29 19:44:20|115660|115540|115690|115575|115725|115610|115660|115535|405
1611949470000|2021-01-29 19:44:30|115695|115590|115680|115560|115715|115595|115680|115560|10
1611949480000|2021-01-29 19:44:40|115675|115550|115715|115595|115715|115595|115645|115525|35
1611949490000|2021-01-29 19:44:50|115710|115590|115710|115590|115715|115595|115685|115570|5
1611949500000|2021-01-29 19:45:00|115715|115600|115700|115585|115730|115615|115700|115585|30
1611949510000|2021-01-29 19:45:10|115690|115580|115735|115615|115735|115615|115660|115545|0
1611949520000|2021-01-29 19:45:20|115745|115625|115770|115645|115770|115645|115735|115615|80
1611949530000|2021-01-29 19:45:30|115760|115640|115725|115605|115765|115645|115710|115590|50
1611949540000|2021-01-29 19:45:40|115715|115600|115730|115615|115740|115620|115715|115595|100
1611949550000|2021-01-29 19:45:50|115740|115620|115730|115605|115745|115625|115720|115600|10
1611949560000|2021-01-29 19:46:00|115720|115600|115710|115590|115720|115600|115700|115585|5
1611949570000|2021-01-29 19:46:10|115705|115585|115665|115545|115710|115595|115665|115545|55
1611949580000|2021-01-29 19:46:20|115670|115550|115680|115570|115700|115580|115665|115550|10
1611949590000|2021-01-29 19:46:30|115685|115550|115660|115545|115690|115555|115655|115535|20
1611949600000|2021-01-29 19:46:40|115665|115540|115705|115590|115705|115590|115650|115530|10
1611949610000|2021-01-29 19:46:50|115710|115580|115705|115585|115710|115585|115685|115570|15
1611949620000|2021-01-29 19:47:00|115710|115590|115710|115590|115725|115600|115700|115585|60
1611949630000|2021-01-29 19:47:10|115700|115585|115730|115615|115730|115615|115700|115580|10
1611949640000|2021-01-29 19:47:20|115725|115610|115765|115645|115765|115645|115720|115605|135
1611949650000|2021-01-29 19:47:30|115770|115650|115745|115625|115770|115650|115730|115610|75
1611949660000|2021-01-29 19:47:40|115740|115630|115725|115610|115740|115630|115710|115595|20
1611949670000|2021-01-29 19:47:50|115720|115600|115725|115605|115740|115625|115715|115600|10
1611949680000|2021-01-29 19:48:00|115715|115600|115705|115590|115715|115600|115700|115575|20
1611949690000|2021-01-29 19:48:10|115700|115595|115730|115615|115730|115615|115685|115570|60
1611949700000|2021-01-29 19:48:20|115725|115610|115705|115580|115730|115615|115690|115575|55
1611949710000|2021-01-29 19:48:30|115710|115590|115685|115570|115710|115595|115670|115555|595
1611949720000|2021-01-29 19:48:40|115680|115580|115710|115595|115715|115600|115680|115580|55
1611949730000|2021-01-29 19:48:50|115705|115590|115710|115590|115725|115610|115705|115585|45
1611949740000|2021-01-29 19:49:00|115715|115595|115690|115570|115715|115595|115675|115555|10
1611949750000|2021-01-29 19:49:10|115685|115575|115685|115570|115705|115590|115670|115555|20
1611949760000|2021-01-29 19:49:20|115680|115565|115670|115550|115685|115565|115655|115535|20
1611949770000|2021-01-29 19:49:30|115665|115540|115650|115540|115670|115560|115635|115520|50
1611949780000|2021-01-29 19:49:40|115655|115545|115680|115565|115680|115565|115650|115530|10
1611949790000|2021-01-29 19:49:50|115670|115555|115695|115580|115705|115585|115665|115550|115
1611949800000|2021-01-29 19:50:00|115700|115575|115730|115610|115730|115615|115700|115575|0
1611949810000|2021-01-29 19:50:10|115735|115615|115770|115655|115780|115665|115730|115615|70
1611949820000|2021-01-29 19:50:20|115765|115650|115795|115675|115800|115685|115765|115650|30
1611949830000|2021-01-29 19:50:30|115800|115680|115835|115720|115845|115725|115795|115680|140
1611949840000|2021-01-29 19:50:40|115840|115715|115840|115725|115845|115735|115825|115710|35
1611949850000|2021-01-29 19:50:50|115825|115710|115815|115710|115825|115710|115810|115690|110
1611949860000|2021-01-29 19:51:00|115835|115715|115865|115745|115870|115750|115815|115700|140
1611949870000|2021-01-29 19:51:10|115870|115755|115845|115725|115890|115775|115840|115725|35
1611949880000|2021-01-29 19:51:20|115850|115730|115855|115740|115855|115745|115835|115720|15
1611949890000|2021-01-29 19:51:30|115845|115745|115855|115745|115855|115745|115845|115735|5
1611949900000|2021-01-29 19:51:40|115850|115740|115815|115695|115855|115740|115815|115695|20
1611949910000|2021-01-29 19:51:50|115820|115700|115825|115710|115830|115715|115805|115690|15
1611949920000|2021-01-29 19:52:00|115815|115715|115775|115655|115815|115715|115760|115645|35
1611949930000|2021-01-29 19:52:10|115770|115665|115775|115660|115795|115680|115770|115655|30
1611949940000|2021-01-29 19:52:20|115785|115665|115835|115715|115835|115725|115785|115665|25
1611949950000|2021-01-29 19:52:30|115825|115710|115845|115725|115855|115735|115820|115700|55
1611949960000|2021-01-29 19:52:40|115840|115730|115855|115740|115860|115740|115835|115715|15
1611949970000|2021-01-29 19:52:50|115850|115735|115850|115730|115865|115745|115845|115730|10
1611949980000|2021-01-29 19:53:00|115845|115725|115885|115770|115900|115785|115845|115725|55
1611949990000|2021-01-29 19:53:10|115880|115765|115845|115725|115895|115780|115830|115715|5
1611950000000|2021-01-29 19:53:20|115840|115730|115835|115720|115865|115745|115835|115720|0
1611950010000|2021-01-29 19:53:30|115840|115715|115855|115740|115855|115740|115825|115705|25
1611950020000|2021-01-29 19:53:40|115850|115735|115850|115735|115865|115750|115845|115725|5
1611950030000|2021-01-29 19:53:50|115840|115730|115830|115715|115860|115740|115825|115710|10
1611950040000|2021-01-29 19:54:00|115825|115710|115810|115690|115840|115720|115790|115675|50
1611950050000|2021-01-29 19:54:10|115815|115700|115845|115730|115850|115740|115815|115700|90
1611950060000|2021-01-29 19:54:20|115840|115725|115875|115755|115875|115760|115840|115725|90
1611950070000|2021-01-29 19:54:30|115870|115750|115845|115725|115875|115760|115845|115725|15
1611950080000|2021-01-29 19:54:40|115840|115730|115845|115725|115870|115750|115840|115725|10
1611950090000|2021-01-29 19:54:50|115835|115720|115845|115725|115850|115735|115815|115695|20
1611950100000|2021-01-29 19:55:00|115850|115715|115810|115695|115850|115735|115805|115685|70
1611950110000|2021-01-29 19:55:10|115820|115700|115875|115760|115875|115760|115820|115700|60
1611950120000|2021-01-29 19:55:20|115870|115755|115890|115775|115905|115785|115865|115750|45
1611950130000|2021-01-29 19:55:30|115895|115780|115895|115775|115900|115785|115870|115750|95
1611950140000|2021-01-29 19:55:40|115890|115780|115960|115835|115960|115835|115890|115780|70
1611950150000|2021-01-29 19:55:50|115955|115840|115955|115840|115960|115850|115930|115825|25
1611950160000|2021-01-29 19:56:00|115960|115850|115970|115855|115995|115880|115960|115850|65
1611950170000|2021-01-29 19:56:10|115955|115845|115900|115785|115955|115845|115880|115765|710
1611950180000|2021-01-29 19:56:20|115905|115790|115950|115830|115950|115835|115895|115780|80
1611950190000|2021-01-29 19:56:30|115920|115835|115935|115815|115935|115835|115920|115800|20
1611950200000|2021-01-29 19:56:40|115940|115820|115900|115780|115965|115850|115890|115770|560
1611950210000|2021-01-29 19:56:50|115905|115785|115895|115775|115905|115790|115870|115750|45
1611950220000|2021-01-29 19:57:00|115885|115770|115915|115795|115920|115810|115870|115750|320
1611950230000|2021-01-29 19:57:10|115910|115790|115920|115805|115925|115810|115905|115790|20
1611950240000|2021-01-29 19:57:20|115925|115810|115920|115805|115925|115815|115900|115785|20
1611950250000|2021-01-29 19:57:30|115915|115795|115915|115800|115920|115805|115895|115780|10
1611950260000|2021-01-29 19:57:40|115920|115795|115915|115795|115935|115825|115910|115790|5
1611950270000|2021-01-29 19:57:50|115920|115800|115940|115830|115940|115830|115920|115800|20
1611950280000|2021-01-29 19:58:00|115950|115835|116010|115895|116020|115900|115950|115835|50
1611950290000|2021-01-29 19:58:10|116015|115905|115990|115870|116035|115920|115990|115870|65
1611950300000|2021-01-29 19:58:20|115995|115875|116020|115905|116020|115905|115995|115870|15
1611950310000|2021-01-29 19:58:30|116015|115910|116025|115905|116030|115920|116010|115895|15
1611950320000|2021-01-29 19:58:40|116020|115895|116015|115895|116025|115910|116010|115895|35
1611950330000|2021-01-29 19:58:50|116020|115900|115995|115875|116020|115910|115990|115875|45
1611950340000|2021-01-29 19:59:00|115990|115885|115965|115850|116010|115890|115965|115845|20
1611950350000|2021-01-29 19:59:10|115970|115855|115920|115805|115970|115855|115915|115800|30
1611950360000|2021-01-29 19:59:20|115925|115810|115915|115795|115935|115820|115910|115790|45
1611950370000|2021-01-29 19:59:30|115905|115790|115910|115790|115910|115795|115885|115765|65
1611950380000|2021-01-29 19:59:40|115920|115795|115925|115805|115925|115810|115905|115790|25
1611950390000|2021-01-29 19:59:50|115920|115810|115920|115805|115925|115815|115900|115790|15
1611950400000|2021-01-29 20:00:00|115930|115815|115975|115860|115975|115860|115930|115815|65
1611950410000|2021-01-29 20:00:10|115985|115865|116020|115910|116035|115915|115980|115860|65
1611950420000|2021-01-29 20:00:20|116015|115900|116065|115945|116070|115950|116010|115900|105
1611950430000|2021-01-29 20:00:30|116060|115950|116095|115980|116095|115980|116060|115940|100
1611950440000|2021-01-29 20:00:40|116100|115985|116130|116005|116130|116010|116090|115970|180
1611950450000|2021-01-29 20:00:50|116115|115995|116095|115980|116125|116010|116080|115965|75
1611950460000|2021-01-29 20:01:00|116100|115990|116135|116020|116135|116025|116085|115970|155
1611950470000|2021-01-29 20:01:10|116140|116025|116120|116005|116140|116030|116120|116005|60
1611950480000|2021-01-29 20:01:20|116125|116010|116130|116020|116130|116020|116110|115995|45
1611950490000|2021-01-29 20:01:30|116140|116025|116185|116070|116190|116075|116125|116010|265
1611950500000|2021-01-29 20:01:40|116190|116075|116275|116160|116285|116165|116190|116070|185
1611950510000|2021-01-29 20:01:50|116280|116155|116240|116120|116280|116165|116215|116100|70
1611950520000|2021-01-29 20:02:00|116365|116250|116415|116295|116420|116305|116355|116240|585
1611950530000|2021-01-29 20:02:10|116410|116300|116400|116275|116430|116310|116365|116250|170
1611950540000|2021-01-29 20:02:20|116395|116280|116350|116230|116410|116290|116350|116230|60
1611950550000|2021-01-29 20:02:30|116355|116235|116325|116200|116355|116240|116310|116190|25
1611950560000|2021-01-29 20:02:40|116320|116205|116350|116230|116350|116230|116315|116190|105
1611950570000|2021-01-29 20:02:50|116345|116225|116360|116245|116375|116260|116345|116225|105
1611950580000|2021-01-29 20:03:00|116355|116240|116355|116240|116365|116245|116330|116215|10
1611950590000|2021-01-29 20:03:10|116360|116235|116350|116230|116370|116255|116335|116220|35
1611950600000|2021-01-29 20:03:20|116345|116235|116345|116225|116390|116270|116335|116215|50
1611950610000|2021-01-29 20:03:30|116340|116215|116315|116195|116345|116225|116310|116195|10
1611950620000|2021-01-29 20:03:40|116330|116220|116330|116215|116345|116225|116325|116210|115
1611950630000|2021-01-29 20:03:50|116325|116210|116350|116230|116350|116230|116315|116195|20
1611950640000|2021-01-29 20:04:00|116355|116240|116385|116265|116405|116285|116350|116230|70
1611950650000|2021-01-29 20:04:10|116380|116260|116345|116235|116385|116265|116345|116225|45
1611950660000|2021-01-29 20:04:20|116330|116215|116275|116155|116350|116235|116275|116155|330
1611950670000|2021-01-29 20:04:30|116280|116165|116320|116200|116335|116220|116280|116165|75
1611950680000|2021-01-29 20:04:40|116315|116195|116305|116190|116330|116215|116305|116190|25
1611950690000|2021-01-29 20:04:50|116310|116195|116310|116195|116320|116205|116300|116190|40
1611950700000|2021-01-29 20:05:00|116300|116190|116350|116235|116365|116250|116300|116190|95
1611950710000|2021-01-29 20:05:10|116345|116240|116380|116260|116380|116260|116345|116225|40
1611950720000|2021-01-29 20:05:20|116385|116265|116360|116245|116395|116280|116315|116200|180
1611950730000|2021-01-29 20:05:30|116355|116235|116340|116220|116355|116235|116325|116205|60
1611950740000|2021-01-29 20:05:40|116330|116215|116300|116180|116330|116215|116295|116180|40
1611950750000|2021-01-29 20:05:50|116305|116185|116290|116175|116315|116195|116290|116175|75
1611950760000|2021-01-29 20:06:00|116285|116170|116310|116190|116315|116205|116275|116155|40
1611950770000|2021-01-29 20:06:10|116315|116195|116320|116210|116335|116220|116310|116195|25
1611950780000|2021-01-29 20:06:20|116330|116215|116355|116235|116365|116245|116320|116210|50
1611950790000|2021-01-29 20:06:30|116350|116240|116355|116240|116365|116250|116345|116225|20
1611950800000|2021-01-29 20:06:40|116360|116245|116350|116240|116365|116245|116345|116230|25
1611950810000|2021-01-29 20:06:50|116355|116245|116365|116245|116375|116255|116345|116225|70
1611950820000|2021-01-29 20:07:00|116390|116250|116380|116260|116425|116310|116375|116250|20
1611950830000|2021-01-29 20:07:10|116375|116265|116340|116225|116375|116265|116340|116225|40
1611950840000|2021-01-29 20:07:20|116350|116230|116380|116265|116410|116290|116350|116230|30
1611950850000|2021-01-29 20:07:30|116375|116260|116340|116225|116380|116270|116335|116215|85
1611950860000|2021-01-29 20:07:40|116335|116235|116345|116230|116365|116250|116335|116225|0
1611950870000|2021-01-29 20:07:50|116350|116245|116350|116230|116370|116255|116345|116230|15
1611950880000|2021-01-29 20:08:00|116355|116235|116370|116255|116380|116260|116355|116235|25
1611950890000|2021-01-29 20:08:10|116380|116250|116380|116260|116380|116265|116360|116245|5
1611950900000|2021-01-29 20:08:20|116375|116255|116510|116395|116520|116400|116370|116255|465
1611950910000|2021-01-29 20:08:30|116520|116400|116500|116385|116540|116420|116475|116360|145
1611950920000|2021-01-29 20:08:40|116485|116380|116405|116290|116485|116380|116390|116270|355
1611950930000|2021-01-29 20:08:50|116410|116295|116415|116305|116430|116315|116390|116280|30
1611950940000|2021-01-29 20:09:00|116420|116310|116390|116275|116440|116325|116385|116275|45
1611950950000|2021-01-29 20:09:10|116385|116260|116335|116220|116385|116260|116335|116215|95
1611950960000|2021-01-29 20:09:20|116355|116215|116370|116255|116380|116260|116350|116215|60
1611950970000|2021-01-29 20:09:30|116385|116260|116410|116295|116415|116295|116380|116260|75
1611950980000|2021-01-29 20:09:40|116405|116290|116390|116270|116410|116295|116365|116250|20
1611950990000|2021-01-29 20:09:50|116395|116275|116390|116270|116400|116280|116380|116260|10
1611951000000|2021-01-29 20:10:00|116385|116290|116460|116345|116460|116350|116385|116285|30
1611951010000|2021-01-29 20:10:10|116455|116355|116445|116325|116475|116360|116435|116315|90
1611951020000|2021-01-29 20:10:20|116435|116315|116405|116285|116460|116340|116405|116285|30
1611951030000|2021-01-29 20:10:30|116400|116275|116465|116345|116465|116345|116380|116265|110
1611951040000|2021-01-29 20:10:40|116460|116340|116455|116330|116470|116350|116440|116325|35
1611951050000|2021-01-29 20:10:50|116450|116335|116435|116320|116455|116340|116430|116315|5
1611951060000|2021-01-29 20:11:00|116430|116315|116395|116280|116450|116330|116395|116280|55
1611951070000|2021-01-29 20:11:10|116390|116270|116405|116290|116415|116295|116385|116270|25
1611951080000|2021-01-29 20:11:20|116400|116285|116410|116295|116415|116305|116400|116275|30
1611951090000|2021-01-29 20:11:30|116405|116285|116400|116280|116410|116295|116395|116275|25
1611951100000|2021-01-29 20:11:40|116395|116275|116430|116315|116430|116315|116380|116260|60
1611951110000|2021-01-29 20:11:50|116425|116305|116435|116320|116440|116330|116420|116300|0
1611951120000|2021-01-29 20:12:00|116455|116315|116485|116365|116490|116375|116455|116315|55
1611951130000|2021-01-29 20:12:10|116490|116375|116440|116330|116490|116375|116415|116300|75
1611951140000|2021-01-29 20:12:20|116445|116335|116440|116320|116460|116340|116435|116320|20
1611951150000|2021-01-29 20:12:30|116445|116325|116450|116325|116465|116360|116440|116325|55
1611951160000|2021-01-29 20:12:40|116440|116320|116435|116315|116460|116340|116430|116310|0
1611951170000|2021-01-29 20:12:50|116430|116340|116480|116365|116480|116365|116425|116340|65
1611951180000|2021-01-29 20:13:00|116475|116360|116450|116330|116475|116370|116435|116320|10
1611951190000|2021-01-29 20:13:10|116460|116340|116455|116340|116480|116360|116455|116335|20
1611951200000|2021-01-29 20:13:20|116450|116335|116425|116305|116450|116335|116420|116305|80
1611951210000|2021-01-29 20:13:30|116405|116300|116405|116285|116430|116315|116375|116260|40
1611951220000|2021-01-29 20:13:40|116410|116290|116380|116260|116410|116290|116380|116260|60
1611951230000|2021-01-29 20:13:50|116385|116265|116385|116270|116385|116270|116360|116245|15
1611951240000|2021-01-29 20:14:00|116380|116260|116350|116235|116380|116260|116350|116230|25
1611951250000|2021-01-29 20:14:10|116355|116230|116345|116225|116355|116235|116330|116210|60
1611951260000|2021-01-29 20:14:20|116340|116210|116320|116205|116350|116235|116315|116205|25
1611951270000|2021-01-29 20:14:30|116325|116210|116345|116230|116345|116230|116320|116205|45
1611951280000|2021-01-29 20:14:40|116350|116240|116395|116280|116395|116280|116350|116240|20
1611951290000|2021-01-29 20:14:50|116390|116275|116335|116215|116395|116275|116335|116215|40
1611951300000|2021-01-29 20:15:00|116340|116220|116340|116225|116360|116245|116320|116200|85
1611951310000|2021-01-29 20:15:10|116330|116220|116280|116165|116335|116220|116230|116110|260
1611951320000|2021-01-29 20:15:20|116285|116170|116230|116110|116295|116175|116225|116100|40
1611951330000|2021-01-29 20:15:30|116225|116105|116240|116115|116260|116145|116225|116100|225
1611951340000|2021-01-29 20:15:40|116235|116125|116240|116125|116255|116135|116230|116110|30
1611951350000|2021-01-29 20:15:50|116245|116115|116250|116130|116250|116130|116210|116095|100
1611951360000|2021-01-29 20:16:00|116245|116125|116275|116160|116285|116170|116230|116110|40
1611951370000|2021-01-29 20:16:10|116270|116150|116245|116125|116290|116170|116235|116115|5
1611951380000|2021-01-29 20:16:20|116250|116130|116215|116100|116250|116130|116215|116095|5
1611951390000|2021-01-29 20:16:30|116205|116095|116130|116005|116205|116095|116130|116005|90
1611951400000|2021-01-29 20:16:40|116140|116020|116265|116145|116275|116155|116140|116015|545
1611951410000|2021-01-29 20:16:50|116270|116140|116220|116095|116275|116160|116220|116095|185
1611951420000|2021-01-29 20:17:00|116215|116090|116240|116120|116260|116140|116210|116090|5
1611951430000|2021-01-29 20:17:10|116235|116125|116225|116105|116245|116125|116215|116095|15
1611951440000|2021-01-29 20:17:20|116220|116100|116215|116100|116225|116110|116210|116090|5
1611951450000|2021-01-29 20:17:30|116220|116105|116275|116160|116285|116165|116220|116105|35
1611951460000|2021-01-29 20:17:40|116280|116170|116290|116170|116305|116190|116265|116155|15
1611951470000|2021-01-29 20:17:50|116295|116175|116280|116160|116295|116175|116270|116150|25
1611951480000|2021-01-29 20:18:00|116275|116140|116280|116160|116280|116160|116245|116125|25
1611951490000|2021-01-29 20:18:10|116275|116155|116265|116145|116280|116155|116260|116140|10
1611951500000|2021-01-29 20:18:20|116270|116150|116260|116135|116270|116155|116250|116135|30
1611951510000|2021-01-29 20:18:30|116265|116145|116225|116110|116265|116145|116215|116100|10
1611951520000|2021-01-29 20:18:40|116220|116105|116225|116110|116230|116115|116215|116100|15
1611951530000|2021-01-29 20:18:50|116230|116105|116215|116095|116230|116110|116215|116095|10
1611951540000|2021-01-29 20:19:00|116220|116105|116290|116170|116290|116170|116220|116095|25
1611951550000|2021-01-29 20:19:10|116285|116165|116265|116150|116285|116165|116250|116125|170
1611951560000|2021-01-29 20:19:20|116255|116145|116245|116130|116260|116145|116240|116120|15
1611951570000|2021-01-29 20:19:30|116250|116135|116240|116125|116265|116150|116240|116125|20
1611951580000|2021-01-29 20:19:40|116245|116130|116240|116125|116270|116150|116235|116120|20
1611951590000|2021-01-29 20:19:50|116245|116130|116250|116125|116260|116140|116230|116115|15
1611951600000|2021-01-29 20:20:00|116245|116130|116270|116160|116275|116160|116240|116120|60
1611951610000|2021-01-29 20:20:10|116275|116170|116270|116155|116295|116180|116270|116155|30
1611951620000|2021-01-29 20:20:20|116275|116160|116315|116200|116325|116205|116265|116155|30
1611951630000|2021-01-29 20:20:30|116335|116210|116365|116250|116385|116265|116320|116205|55
1611951640000|2021-01-29 20:20:40|116425|116305|116395|116270|116445|116325|116385|116270|780
1611951650000|2021-01-29 20:20:50|116400|116275|116405|116285|116420|116305|116400|116275|35
1611951660000|2021-01-29 20:21:00|116415|116280|116355|116240|116430|116315|116355|116240|40
1611951670000|2021-01-29 20:21:10|116370|116250|116365|116245|116370|116255|116330|116210|40
1611951680000|2021-01-29 20:21:20|116385|116255|116390|116270|116400|116280|116365|116250|50
1611951690000|2021-01-29 20:21:30|116400|116275|116430|116315|116435|116320|116385|116270|25
1611951700000|2021-01-29 20:21:40|116440|116325|116420|116300|116440|116325|116410|116290|55
1611951710000|2021-01-29 20:21:50|116425|116305|116490|116375|116490|116375|116425|116305|40
1611951720000|2021-01-29 20:22:00|116495|116370|116510|116395|116525|116405|116465|116350|130
1611951730000|2021-01-29 20:22:10|116515|116385|116465|116350|116515|116390|116460|116345|15
1611951740000|2021-01-29 20:22:20|116460|116335|116470|116355|116485|116370|116450|116330|40
1611951750000|2021-01-29 20:22:30|116465|116350|116475|116360|116515|116395|116460|116345|110
1611951760000|2021-01-29 20:22:40|116480|116365|116505|116385|116505|116390|116470|116355|30
1611951770000|2021-01-29 20:22:50|116510|116380|116510|116385|116515|116400|116485|116360|40
1611951780000|2021-01-29 20:23:00|116505|116390|116485|116370|116515|116400|116475|116365|60
1611951790000|2021-01-29 20:23:10|116490|116375|116450|116330|116495|116375|116445|116325|30
1611951800000|2021-01-29 20:23:20|116455|116345|116400|116290|116465|116345|116400|116285|30
1611951810000|2021-01-29 20:23:30|116390|116285|116400|116285|116410|116295|116385|116275|25
1611951820000|2021-01-29 20:23:40|116405|116290|116420|116310|116420|116310|116400|116280|105
1611951830000|2021-01-29 20:23:50|116430|116315|116410|116290|116430|116315|116390|116275|65
1611951840000|2021-01-29 20:24:00|116405|116300|116335|116220|116410|116300|116325|116210|65
1611951850000|2021-01-29 20:24:10|116330|116215|116335|116215|116350|116230|116325|116205|100
1611951860000|2021-01-29 20:24:20|116340|116220|116395|116275|116395|116280|116340|116220|35
1611951870000|2021-01-29 20:24:30|116405|116270|116365|116245|116420|116300|116360|116245|25
1611951880000|2021-01-29 20:24:40|116360|116250|116365|116250|116365|116250|116345|116230|20
1611951890000|2021-01-29 20:24:50|116355|116240|116405|116280|116405|116295|116325|116215|60
1611951900000|2021-01-29 20:25:00|116395|116275|116380|116260|116410|116290|116375|116255|40
1611951910000|2021-01-29 20:25:10|116385|116265|116355|116240|116385|116270|116335|116225|20
1611951920000|2021-01-29 20:25:20|116365|116245|116310|116190|116365|116245|116310|116190|55
1611951930000|2021-01-29 20:25:30|116305|116185|116290|116165|116325|116205|116285|116165|50
1611951940000|2021-01-29 20:25:40|116285|116170|116265|116150|116290|116170|116265|116150|20
1611951950000|2021-01-29 20:25:50|116270|116155|116225|116105|116270|116155|116225|116105|95
1611951960000|2021-01-29 20:26:00|116220|116110|116210|116095|116250|116135|116210|116090|45
1611951970000|2021-01-29 20:26:10|116215|116100|116225|116100|116235|116120|116210|116095|85
1611951980000|2021-01-29 20:26:20|116220|116095|116180|116065|116220|116095|116175|116050|110
1611951990000|2021-01-29 20:26:30|116170|116060|116155|116040|116185|116065|116155|116040|115
1611952000000|2021-01-29 20:26:40|116150|116025|116110|115990|116150|116030|116110|115990|85
1611952010000|2021-01-29 20:26:50|116105|115985|116055|115930|116115|116000|116045|115925|125
1611952020000|2021-01-29 20:27:00|116050|115925|116000|115880|116080|115965|116000|115880|105
1611952030000|2021-01-29 20:27:10|115995|115875|115970|115850|115995|115890|115935|115810|250
1611952040000|2021-01-29 20:27:20|115975|115855|115975|115855|115980|115865|115960|115835|25
1611952050000|2021-01-29 20:27:30|115980|115860|115940|115820|115980|115860|115925|115800|50
1611952060000|2021-01-29 20:27:40|115925|115815|115930|115810|115950|115840|115910|115795|55
1611952070000|2021-01-29 20:27:50|115935|115815|115920|115805|115955|115840|115905|115785|70
1611952080000|2021-01-29 20:28:00|115925|115800|115900|115780|115940|115820|115895|115775|70
1611952090000|2021-01-29 20:28:10|115910|115785|115880|115765|115925|115805|115875|115755|35
1611952100000|2021-01-29 20:28:20|115885|115775|115870|115750|115905|115780|115860|115745|45
1611952110000|2021-01-29 20:28:30|115865|115745|115860|115740|115870|115750|115845|115720|60
1611952120000|2021-01-29 20:28:40|115855|115735|115810|115690|115855|115740|115800|115685|60
1611952130000|2021-01-29 20:28:50|115825|115695|115765|115645|115825|115700|115765|115645|155
1611952140000|2021-01-29 20:29:00|115760|115630|115895|115770|115895|115780|115750|115630|445
1611952150000|2021-01-29 20:29:10|115890|115775|115865|115745|115900|115775|115855|115740|110
1611952160000|2021-01-29 20:29:20|115855|115740|115845|115730|115855|115740|115815|115695|20
1611952170000|2021-01-29 20:29:30|115850|115725|115850|115735|115865|115745|115820|115700|50
1611952180000|2021-01-29 20:29:40|115855|115730|115805|115690|115855|115740|115805|115685|25
1611952190000|2021-01-29 20:29:50|115820|115685|115825|115700|115865|115745|115820|115685|75
1611952200000|2021-01-29 20:30:00|115855|115705|115860|115745|115885|115765|115850|115705|15
1611952210000|2021-01-29 20:30:10|115855|115740|115890|115770|115900|115780|115850|115730|5
1611952220000|2021-01-29 20:30:20|115895|115775|115890|115770|115930|115805|115885|115765|45
1611952230000|2021-01-29 20:30:30|115895|115765|115860|115745|115895|115770|115850|115730|25
1611952240000|2021-01-29 20:30:40|115885|115740|115845|115735|115885|115765|115845|115735|55
1611952250000|2021-01-29 20:30:50|115850|115725|115850|115730|115870|115750|115850|115725|15
1611952260000|2021-01-29 20:31:00|115855|115725|115825|115705|115855|115735|115825|115705|0
1611952270000|2021-01-29 20:31:10|115830|115710|115690|115575|115830|115715|115685|115565|205
1611952280000|2021-01-29 20:31:20|115670|115565|115615|115490|115675|115565|115615|115490|200
1611952290000|2021-01-29 20:31:30|115620|115495|115715|115595|115740|115615|115590|115470|95
1611952300000|2021-01-29 20:31:40|115690|115570|115645|115525|115710|115590|115645|115525|260
1611952310000|2021-01-29 20:31:50|115650|115530|115640|115525|115680|115560|115640|115515|100
1611952320000|2021-01-29 20:32:00|115635|115520|115640|115525|115680|115565|115620|115495|70
1611952330000|2021-01-29 20:32:10|115645|115540|115630|115510|115680|115565|115625|115505|60
1611952340000|2021-01-29 20:32:20|115635|115515|115680|115560|115690|115565|115635|115515|20
1611952350000|2021-01-29 20:32:30|115675|115555|115665|115545|115680|115560|115665|115545|15
1611952360000|2021-01-29 20:32:40|115670|115550|115625|115500|115670|115550|115620|115495|150
1611952370000|2021-01-29 20:32:50|115620|115495|115625|115505|115630|115510|115615|115490|25
1611952380000|2021-01-29 20:33:00|115630|115500|115600|115475|115630|115505|115600|115475|30
1611952390000|2021-01-29 20:33:10|115595|115480|115545|115425|115595|115480|115520|115400|365
1611952400000|2021-01-29 20:33:20|115530|115405|115510|115385|115545|115425|115500|115375|45
1611952410000|2021-01-29 20:33:30|115505|115380|115475|115355|115510|115385|115475|115355|80
1611952420000|2021-01-29 20:33:40|115480|115360|115490|115370|115520|115400|115480|115360|30
1611952430000|2021-01-29 20:33:50|115485|115365|115565|115445|115565|115445|115485|115360|140
1611952440000|2021-01-29 20:34:00|115570|115455|115565|115440|115600|115475|115535|115415|115
1611952450000|2021-01-29 20:34:10|115550|115450|115525|115400|115550|115450|115525|115400|25
1611952460000|2021-01-29 20:34:20|115515|115395|115510|115385|115555|115430|115500|115380|155
1611952470000|2021-01-29 20:34:30|115505|115380|115540|115430|115545|115430|115495|115370|315
1611952480000|2021-01-29 20:34:40|115555|115435|115590|115475|115595|115475|115525|115410|160
1611952490000|2021-01-29 20:34:50|115595|115480|115535|115415|115600|115485|115535|115415|20
1611952500000|2021-01-29 20:35:00|115540|115410|115535|115410|115555|115440|115530|115405|45
1611952510000|2021-01-29 20:35:10|115530|115405|115645|115525|115660|115545|115520|115395|130
1611952520000|2021-01-29 20:35:20|115640|115520|115590|115475|115645|115530|115580|115465|45
1611952530000|2021-01-29 20:35:30|115600|115480|115615|115495|115620|115500|115600|115480|25
1611952540000|2021-01-29 20:35:40|115600|115485|115750|115630|115825|115705|115585|115470|885
1611952550000|2021-01-29 20:35:50|115760|115620|115690|115575|115770|115645|115690|115575|110
1611952560000|2021-01-29 20:36:00|115700|115580|115665|115550|115710|115590|115665|115545|85
1611952570000|2021-01-29 20:36:10|115670|115555|115635|115515|115690|115570|115630|115510|45
1611952580000|2021-01-29 20:36:20|115645|115520|115660|115545|115670|115555|115630|115510|20
1611952590000|2021-01-29 20:36:30|115670|115555|115640|115525|115670|115555|115640|115525|5
1611952600000|2021-01-29 20:36:40|115630|115510|115580|115470|115630|115510|115580|115470|10
1611952610000|2021-01-29 20:36:50|115590|115475|115560|115440|115600|115485|115560|115440|10
1611952620000|2021-01-29 20:37:00|115555|115420|115505|115380|115555|115420|115485|115370|245
1611952630000|2021-01-29 20:37:10|115510|115390|115500|115385|115510|115390|115480|115365|105
1611952640000|2021-01-29 20:37:20|115495|115380|115550|115430|115550|115430|115485|115365|10
1611952650000|2021-01-29 20:37:30|115545|115420|115500|115380|115555|115430|115495|115380|20
1611952660000|2021-01-29 20:37:40|115505|115385|115480|115360|115505|115385|115470|115355|110
1611952670000|2021-01-29 20:37:50|115475|115365|115475|115365|115505|115390|115475|115355|30
1611952680000|2021-01-29 20:38:00|115480|115355|115490|115375|115545|115430|115480|115355|160
1611952690000|2021-01-29 20:38:10|115485|115370|115450|115330|115485|115370|115445|115330|40
1611952700000|2021-01-29 20:38:20|115445|115335|115460|115335|115470|115350|115425|115310|245
1611952710000|2021-01-29 20:38:30|115465|115340|115455|115335|115480|115365|115455|115335|25
1611952720000|2021-01-29 20:38:40|115435|115330|115430|115305|115455|115340|115425|115305|20
1611952730000|2021-01-29 20:38:50|115425|115310|115450|115325|115455|115335|115425|115310|45
1611952740000|2021-01-29 20:39:00|115455|115335|115380|115265|115455|115335|115370|115255|465
1611952750000|2021-01-29 20:39:10|115370|115260|115375|115255|115385|115270|115335|115215|105
1611952760000|2021-01-29 20:39:20|115370|115250|115200|115085|115370|115255|115185|115060|910
1611952770000|2021-01-29 20:39:30|115195|115075|115300|115175|115300|115180|115195|115075|90
1611952780000|2021-01-29 20:39:40|115290|115180|115235|115115|115290|115180|115220|115100|165
1611952790000|2021-01-29 20:39:50|115245|115120|115210|115090|115280|115160|115200|115075|35
1611952800000|2021-01-29 20:40:00|115200|115085|115220|115100|115220|115105|115115|115000|465
1611952810000|2021-01-29 20:40:10|115225|115105|115245|115130|115260|115150|115200|115085|150
1611952820000|2021-01-29 20:40:20|115240|115125|115270|115150|115270|115150|115200|115085|160
1611952830000|2021-01-29 20:40:30|115265|115140|115305|115180|115305|115185|115265|115140|55
1611952840000|2021-01-29 20:40:40|115300|115175|115280|115155|115305|115185|115265|115145|65
1611952850000|2021-01-29 20:40:50|115270|115160|115260|115145|115270|115160|115250|115130|35
1611952860000|2021-01-29 20:41:00|115255|115140|115280|115165|115300|115185|115255|115130|65
1611952870000|2021-01-29 20:41:10|115285|115175|115285|115170|115305|115185|115270|115145|40
1611952880000|2021-01-29 20:41:20|115275|115150|115235|115120|115280|115160|115230|115115|35
1611952890000|2021-01-29 20:41:30|115225|115115|115195|115075|115230|115115|115195|115075|35
1611952900000|2021-01-29 20:41:40|115190|115080|115235|115115|115240|115125|115180|115065|75
1611952910000|2021-01-29 20:41:50|115230|115110|115205|115090|115240|115120|115200|115080|25
1611952920000|2021-01-29 20:42:00|115210|115095|115280|115160|115280|115160|115210|115095|335
1611952930000|2021-01-29 20:42:10|115285|115165|115305|115180|115305|115185|115260|115140|45
1611952940000|2021-01-29 20:42:20|115295|115185|115305|115190|115315|115195|115280|115165|35
1611952950000|2021-01-29 20:42:30|115310|115185|115305|115185|115310|115190|115265|115145|40
1611952960000|2021-01-29 20:42:40|115300|115160|115305|115185|115310|115190|115270|115160|105
1611952970000|2021-01-29 20:42:50|115300|115180|115280|115160|115300|115180|115270|115150|10
1611952980000|2021-01-29 20:43:00|115270|115155|115250|115125|115285|115170|115245|115125|50
1611952990000|2021-01-29 20:43:10|115245|115120|115235|115115|115255|115130|115230|115110|25
1611953000000|2021-01-29 20:43:20|115230|115110|115205|115085|115235|115120|115205|115085|85
1611953010000|2021-01-29 20:43:30|115210|115095|115200|115080|115215|115095|115195|115075|60
1611953020000|2021-01-29 20:43:40|115195|115085|115200|115085|115210|115095|115190|115070|170
1611953030000|2021-01-29 20:43:50|115205|115080|115265|115145|115265|115145|115190|115075|90
1611953040000|2021-01-29 20:44:00|115260|115140|115315|115190|115320|115200|115260|115140|155
1611953050000|2021-01-29 20:44:10|115310|115185|115300|115175|115320|115200|115290|115170|55
1611953060000|2021-01-29 20:44:20|115290|115170|115315|115200|115335|115215|115285|115170|260
1611953070000|2021-01-29 20:44:30|115320|115190|115310|115190|115320|115195|115290|115170|55
1611953080000|2021-01-29 20:44:40|115325|115195|115380|115255|115395|115275|115325|115195|515
1611953090000|2021-01-29 20:44:50|115385|115260|115390|115265|115390|115270|115325|115210|115
1611953100000|2021-01-29 20:45:00|115385|115260|115390|115265|115425|115305|115380|115260|70
1611953110000|2021-01-29 20:45:10|115385|115255|115360|115240|115390|115260|115340|115220|25
1611953120000|2021-01-29 20:45:20|115365|115245|115315|115195|115385|115265|115315|115195|50
1611953130000|2021-01-29 20:45:30|115305|115200|115290|115170|115355|115235|115290|115165|85
1611953140000|2021-01-29 20:45:40|115295|115165|115225|115110|115295|115165|115195|115080|80
1611953150000|2021-01-29 20:45:50|115230|115115|115220|115105|115235|115120|115205|115080|50
1611953160000|2021-01-29 20:46:00|115210|115100|115200|115080|115230|115110|115195|115075|140
1611953170000|2021-01-29 20:46:10|115195|115075|115235|115115|115250|115130|115195|115075|25
1611953180000|2021-01-29 20:46:20|115225|115105|115200|115075|115225|115105|115190|115075|75
1611953190000|2021-01-29 20:46:30|115195|115080|115195|115085|115215|115095|115195|115075|70
1611953200000|2021-01-29 20:46:40|115190|115075|115155|115035|115195|115075|115150|115030|65
1611953210000|2021-01-29 20:46:50|115160|115040|115135|115015|115160|115040|115135|115015|25
1611953220000|2021-01-29 20:47:00|115125|115005|115065|114950|115125|115010|115055|114940|615
1611953230000|2021-01-29 20:47:10|115055|114935|115090|114965|115110|114990|115005|114880|395
1611953240000|2021-01-29 20:47:20|115095|114975|115070|114945|115100|114980|115055|114935|20
1611953250000|2021-01-29 20:47:30|115075|114955|115080|114955|115080|114960|115030|114915|175
1611953260000|2021-01-29 20:47:40|115075|114960|115070|114955|115075|114960|115055|114935|305
1611953270000|2021-01-29 20:47:50|115100|114950|115085|114960|115105|114985|115065|114945|140
1611953280000|2021-01-29 20:48:00|115075|114955|115040|114920|115105|114985|115040|114920|220
1611953290000|2021-01-29 20:48:10|115035|114915|114980|114855|115035|114920|114970|114845|335
1611953300000|2021-01-29 20:48:20|114905|114860|114970|114845|114970|114860|114890|114770|510
1611953310000|2021-01-29 20:48:30|114975|114855|114895|114775|114990|114870|114890|114770|230
1611953320000|2021-01-29 20:48:40|114885|114770|114835|114720|114905|114780|114835|114715|300
1611953330000|2021-01-29 20:48:50|114840|114735|114780|114660|114865|114740|114775|114645|200
1611953340000|2021-01-29 20:49:00|114790|114665|114900|114785|114910|114785|114780|114655|125
1611953350000|2021-01-29 20:49:10|114905|114790|114880|114760|114915|114795|114865|114745|90
1611953360000|2021-01-29 20:49:20|114885|114765|114940|114825|114955|114835|114855|114735|160
1611953370000|2021-01-29 20:49:30|114930|114815|114950|114835|114965|114850|114930|114805|260
1611953380000|2021-01-29 20:49:40|114940|114830|114915|114790|114945|114830|114895|114775|220
1611953390000|2021-01-29 20:49:50|114910|114795|114930|114805|114940|114820|114900|114775|55
1611953400000|2021-01-29 20:50:00|114925|114800|115020|114900|115020|114900|114910|114790|185
1611953410000|2021-01-29 20:50:10|115040|114915|115040|114920|115045|114925|114995|114875|100
1611953420000|2021-01-29 20:50:20|115035|114915|114940|114815|115045|114930|114940|114815|135
1611953430000|2021-01-29 20:50:30|114935|114810|114920|114800|114940|114810|114905|114785|35
1611953440000|2021-01-29 20:50:40|114915|114790|114990|114870|114990|114870|114875|114750|195
1611953450000|2021-01-29 20:50:50|114995|114860|114940|114820|114995|114860|114925|114805|45
1611953460000|2021-01-29 20:51:00|114930|114815|114930|114800|114960|114835|114910|114785|175
1611953470000|2021-01-29 20:51:10|114925|114810|114920|114805|114950|114830|114915|114805|25
1611953480000|2021-01-29 20:51:20|114925|114810|114920|114795|114930|114810|114890|114770|35
1611953490000|2021-01-29 20:51:30|114925|114800|115000|114875|115000|114875|114925|114800|310
1611953500000|2021-01-29 20:51:40|114990|114885|114975|114855|114995|114885|114960|114845|355
1611953510000|2021-01-29 20:51:50|114965|114860|114940|114825|114965|114860|114930|114815|45
1611953520000|2021-01-29 20:52:00|114945|114830|114950|114845|114955|114845|114940|114820|40
1611953530000|2021-01-29 20:52:10|114945|114825|114970|114845|114975|114855|114935|114820|130
1611953540000|2021-01-29 20:52:20|114960|114850|114900|114775|114985|114865|114870|114730|825
1611953550000|2021-01-29 20:52:30|114895|114770|114915|114795|114920|114800|114875|114760|170
1611953560000|2021-01-29 20:52:40|114920|114805|114920|114800|114935|114805|114900|114775|205
1611953570000|2021-01-29 20:52:50|114925|114805|114865|114740|114925|114805|114865|114735|105
1611953580000|2021-01-29 20:53:00|114870|114745|114865|114735|114870|114745|114845|114720|80
1611953590000|2021-01-29 20:53:10|114860|114740|114885|114765|114900|114780|114860|114740|150
1611953600000|2021-01-29 20:53:20|114890|114775|114865|114740|114905|114780|114835|114720|50
1611953610000|2021-01-29 20:53:30|114870|114745|114855|114740|114875|114750|114855|114740|25
1611953620000|2021-01-29 20:53:40|114860|114735|114890|114770|114895|114780|114850|114730|25
1611953630000|2021-01-29 20:53:50|114885|114760|114860|114735|114895|114770|114855|114735|30
1611953640000|2021-01-29 20:54:00|114855|114720|114865|114750|114870|114750|114785|114665|315
1611953650000|2021-01-29 20:54:10|114870|114745|114875|114750|114895|114775|114855|114730|25
1611953660000|2021-01-29 20:54:20|114870|114745|114890|114765|114890|114765|114865|114745|15
1611953670000|2021-01-29 20:54:30|114885|114760|114880|114760|114895|114775|114880|114760|45
1611953680000|2021-01-29 20:54:40|114885|114765|114860|114735|114885|114765|114855|114725|185
1611953690000|2021-01-29 20:54:50|114855|114740|114825|114710|114860|114740|114820|114705|30
1611953700000|2021-01-29 20:55:00|114820|114705|114920|114805|114925|114810|114820|114705|305
1611953710000|2021-01-29 20:55:10|114955|114835|115020|114895|115020|114905|114955|114835|105
1611953720000|2021-01-29 20:55:20|115000|114885|114995|114875|115000|114885|114930|114810|120
1611953730000|2021-01-29 20:55:30|115000|114885|114975|114855|115015|114900|114975|114850|30
1611953740000|2021-01-29 20:55:40|114965|114845|114980|114860|115020|114900|114950|114830|160
1611953750000|2021-01-29 20:55:50|114990|114865|115035|114905|115035|114905|114970|114855|160
1611953760000|2021-01-29 20:56:00|115040|114910|115060|114935|115060|114935|115040|114905|35
1611953770000|2021-01-29 20:56:10|115065|114940|115070|114940|115075|114955|115030|114915|105
1611953780000|2021-01-29 20:56:20|115090|114945|115060|114945|115090|114955|115060|114930|130
1611953790000|2021-01-29 20:56:30|115070|114950|115170|115055|115170|115055|115070|114950|95
1611953800000|2021-01-29 20:56:40|115175|115050|115205|115080|115210|115085|115170|115045|80
1611953810000|2021-01-29 20:56:50|115185|115060|115155|115030|115185|115060|115150|115030|40
1611953820000|2021-01-29 20:57:00|115150|115025|115040|114925|115150|115025|115040|114925|90
1611953830000|2021-01-29 20:57:10|115025|114900|114990|114870|115025|114900|114970|114860|105
1611953840000|2021-01-29 20:57:20|115010|114875|115005|114885|115025|114900|115000|114870|85
1611953850000|2021-01-29 20:57:30|115000|114890|115045|114925|115070|114950|115000|114890|75
1611953860000|2021-01-29 20:57:40|115050|114930|115035|114915|115055|114930|115025|114895|20
1611953870000|2021-01-29 20:57:50|115020|114930|115110|114990|115110|114990|115020|114930|260
1611953880000|2021-01-29 20:58:00|115130|115000|115155|115030|115155|115030|115130|114990|75
1611953890000|2021-01-29 20:58:10|115160|115050|115160|115035|115180|115055|115160|115005|40
1611953900000|2021-01-29 20:58:20|115165|115025|115110|114990|115165|115025|115110|114985|50
1611953910000|2021-01-29 20:58:30|115115|114985|115135|115005|115135|115010|115075|114955|85
1611953920000|2021-01-29 20:58:40|115145|115010|115165|115035|115165|115035|115110|114990|75
1611953930000|2021-01-29 20:58:50|115170|115045|115165|115025|115175|115055|115165|115015|65
1611953940000|2021-01-29 20:59:00|115140|115005|115145|115035|115160|115035|115135|115005|40
1611953950000|2021-01-29 20:59:10|115160|115025|115160|115040|115160|115040|115160|115015|35
1611953960000|2021-01-29 20:59:20|115140|115045|115140|115015|115140|115045|115140|115010|60
1611953970000|2021-01-29 20:59:30|115135|115020|115155|115025|115165|115035|115135|114995|145
1611953980000|2021-01-29 20:59:40|115150|115020|115130|115010|115165|115045|115130|115005|135
1611953990000|2021-01-29 20:59:50|115155|115035|115215|115080|115215|115080|115140|115015|65
1611954000000|2021-01-29 21:00:00|115180|115050|115260|115140|115275|115160|115165|115045|85
1611954010000|2021-01-29 21:00:10|115200|115080|115225|115085|115230|115105|115160|115045|40
1611954020000|2021-01-29 21:00:20|115195|115080|115170|115035|115195|115080|115170|115035|20
1611954030000|2021-01-29 21:00:30|115155|115030|115115|115010|115155|115030|115105|114980|50
1611954040000|2021-01-29 21:00:40|115090|114990|115040|114930|115090|114990|115030|114915|120
1611954050000|2021-01-29 21:00:50|115050|114935|114990|114855|115050|114940|114980|114850|70
1611954060000|2021-01-29 21:01:00|114900|114870|114915|114775|114925|114870|114880|114740|310
1611954070000|2021-01-29 21:01:10|114900|114770|114890|114760|114910|114790|114880|114755|135
1611954080000|2021-01-29 21:01:20|114885|114775|114930|114810|114945|114820|114885|114775|350
1611954090000|2021-01-29 21:01:30|114940|114815|114965|114835|114965|114845|114935|114810|50
1611954100000|2021-01-29 21:01:40|114955|114820|114960|114845|114960|114845|114925|114780|190
1611954110000|2021-01-29 21:01:50|114955|114800|114920|114790|114955|114805|114920|114790|70
1611954120000|2021-01-29 21:02:00|114915|114810|114910|114795|114960|114810|114910|114790|85
1611954130000|2021-01-29 21:02:10|114930|114790|114910|114790|114945|114815|114910|114790|90
1611954140000|2021-01-29 21:02:20|114895|114795|114925|114770|114925|114795|114870|114740|190
1611954150000|2021-01-29 21:02:30|114910|114765|114890|114755|114910|114770|114890|114750|40
1611954160000|2021-01-29 21:02:40|114885|114740|114890|114755|114895|114770|114865|114740|85
1611954170000|2021-01-29 21:02:50|114870|114745|114890|114765|114895|114765|114865|114745|95
1611954180000|2021-01-29 21:03:00|114885|114770|114890|114750|114890|114780|114870|114730|65
1611954190000|2021-01-29 21:03:10|114870|114755|114870|114755|114890|114755|114870|114755|30
1611954200000|2021-01-29 21:03:20|114890|114760|114890|114740|114890|114760|114855|114730|115
1611954210000|2021-01-29 21:03:30|114870|114735|114890|114775|114890|114775|114870|114730|80
1611954220000|2021-01-29 21:03:40|114875|114770|114870|114735|114875|114770|114825|114685|290
1611954230000|2021-01-29 21:03:50|114860|114725|114880|114730|114880|114730|114830|114725|70
1611954240000|2021-01-29 21:04:00|114850|114725|114835|114705|114850|114725|114830|114690|20
1611954250000|2021-01-29 21:04:10|114830|114700|114845|114720|114855|114735|114825|114695|105
1611954260000|2021-01-29 21:04:20|114840|114700|114815|114685|114840|114700|114815|114680|90
1611954270000|2021-01-29 21:04:30|114810|114680|114810|114700|114810|114700|114800|114680|60
1611954280000|2021-01-29 21:04:40|114840|114705|114825|114695|114840|114705|114825|114685|105
1611954290000|2021-01-29 21:04:50|114830|114700|114855|114725|114855|114725|114815|114690|90
1611954300000|2021-01-29 21:05:00|114850|114730|114855|114720|114860|114730|114850|114700|90
1611954310000|2021-01-29 21:05:10|114870|114725|114820|114680|114870|114725|114805|114680|225
1611954320000|2021-01-29 21:05:20|114815|114690|114820|114700|114820|114705|114815|114690|70
1611954330000|2021-01-29 21:05:30|114840|114725|114895|114760|114895|114760|114840|114705|125
1611954340000|2021-01-29 21:05:40|114870|114740|114890|114750|114890|114755|114850|114735|35
1611954350000|2021-01-29 21:05:50|114885|114745|114885|114750|114885|114750|114870|114730|30
1611954360000|2021-01-29 21:06:00|114895|114755|114895|114780|114895|114780|114875|114745|75
1611954370000|2021-01-29 21:06:10|114890|114755|114885|114755|114890|114775|114880|114745|45
1611954380000|2021-01-29 21:06:20|114875|114750|114870|114745|114875|114760|114870|114745|50
1611954390000|2021-01-29 21:06:30|114865|114755|114870|114750|114880|114760|114865|114750|105
1611954400000|2021-01-29 21:06:40|114875|114755|114800|114680|114885|114755|114800|114680|115
1611954410000|2021-01-29 21:06:50|114820|114685|114825|114695|114855|114725|114820|114685|130
1611954420000|2021-01-29 21:07:00|114850|114715|114845|114720|114855|114730|114845|114715|75
1611954430000|2021-01-29 21:07:10|114850|114725|114825|114695|114855|114730|114825|114695|120
1611954440000|2021-01-29 21:07:20|114830|114690|114815|114660|114830|114695|114765|114655|145
1611954450000|2021-01-29 21:07:30|114820|114675|114800|114660|114820|114675|114770|114660|95
1611954460000|2021-01-29 21:07:40|114795|114655|114770|114655|114795|114655|114770|114645|55
1611954470000|2021-01-29 21:07:50|114755|114665|114755|114645|114755|114665|114755|114635|45
1611954480000|2021-01-29 21:08:00|114770|114620|114785|114655|114785|114655|114740|114620|160
1611954490000|2021-01-29 21:08:10|114780|114665|114765|114645|114780|114665|114755|114640|50
1611954500000|2021-01-29 21:08:20|114720|114650|114765|114645|114765|114650|114720|114605|90
1611954510000|2021-01-29 21:08:30|114755|114630|114740|114610|114765|114640|114740|114610|65
1611954520000|2021-01-29 21:08:40|114755|114630|114750|114620|114760|114640|114735|114615|145
1611954530000|2021-01-29 21:08:50|114740|114625|114735|114610|114755|114640|114715|114605|90
1611954540000|2021-01-29 21:09:00|114730|114615|114700|114575|114730|114615|114700|114575|90
1611954550000|2021-01-29 21:09:10|114710|114580|114685|114575|114720|114605|114685|114575|50
1611954560000|2021-01-29 21:09:20|114710|114585|114705|114585|114720|114600|114705|114585|165
1611954570000|2021-01-29 21:09:30|114695|114580|114690|114575|114715|114590|114690|114575|95
1611954580000|2021-01-29 21:09:40|114695|114580|114695|114580|114705|114590|114695|114580|55
1611954590000|2021-01-29 21:09:50|114705|114585|114715|114605|114715|114605|114695|114580|70
1611954600000|2021-01-29 21:10:00|114720|114610|114745|114635|114745|114635|114715|114590|325
1611954610000|2021-01-29 21:10:10|114755|114645|114800|114695|114800|114695|114755|114645|125
1611954620000|2021-01-29 21:10:20|114810|114685|114835|114730|114880|114755|114805|114685|105
1611954630000|2021-01-29 21:10:30|114850|114740|114865|114760|114885|114775|114850|114740|75
1611954640000|2021-01-29 21:10:40|114850|114740|114835|114730|114850|114740|114835|114730|40
1611954650000|2021-01-29 21:10:50|114825|114705|114820|114715|114825|114715|114805|114700|55
1611954660000|2021-01-29 21:11:00|114770|114710|114730|114620|114775|114710|114730|114620|45
1611954670000|2021-01-29 21:11:10|114720|114610|114685|114575|114740|114625|114685|114575|175
1611954680000|2021-01-29 21:11:20|114670|114555|114655|114535|114690|114575|114655|114535|195
1611954690000|2021-01-29 21:11:30|114665|114550|114680|114555|114680|114555|114630|114510|100
1611954700000|2021-01-29 21:11:40|114645|114565|114680|114570|114680|114570|114640|114530|105
1611954710000|2021-01-29 21:11:50|114670|114550|114700|114595|114705|114595|114670|114550|55
1611954720000|2021-01-29 21:12:00|114705|114600|114685|114580|114720|114610|114685|114575|35
1611954730000|2021-01-29 21:12:10|114695|114585|114705|114600|114705|114600|114690|114575|10
1611954740000|2021-01-29 21:12:20|114710|114595|114715|114600|114715|114600|114705|114585|75
1611954750000|2021-01-29 21:12:30|114725|114605|114725|114610|114725|114615|114715|114590|155
1611954760000|2021-01-29 21:12:40|114735|114615|114730|114615|114740|114625|114730|114615|40
1611954770000|2021-01-29 21:12:50||114620||114615||114620||114610|10
1611954780000|2021-01-29 21:13:00|114735|114625|114825|114715|114825|114715|114735|114620|45
1611954790000|2021-01-29 21:13:10|114840|114720|114850|114745|114870|114765|114795|114685|40
1611954800000|2021-01-29 21:13:20|114870|114755|114840|114720|114875|114765|114790|114685|110
1611954810000|2021-01-29 21:13:30|114830|114725|114790|114680|114840|114735|114790|114680|40
1611954820000|2021-01-29 21:13:40|114830|114675|114830|114715|114830|114720|114785|114675|45
1611954830000|2021-01-29 21:13:50|114810|114700|114785|114680|114830|114720|114785|114680|10
1611954840000|2021-01-29 21:14:00|114770|114665|114835|114725|114835|114725|114770|114665|60
1611954850000|2021-01-29 21:14:10|114830|114720|114820|114715|114830|114720|114810|114695|30
1611954860000|2021-01-29 21:14:20|114810|114705|114870|114750|114870|114760|114810|114700|20
1611954870000|2021-01-29 21:14:30|114865|114740|114855|114730|114870|114760|114850|114730|10
1611954880000|2021-01-29 21:14:40|114840|114720|114830|114715|114840|114720|114815|114700|15
1611954890000|2021-01-29 21:14:50|114825|114705|114820|114705|114825|114710|114785|114675|30
1611954900000|2021-01-29 21:15:00|114800|114680|114810|114695|114810|114695|114785|114675|35
1611954910000|2021-01-29 21:15:10|114805|114700|114790|114680|114805|114700|114790|114675|15
1611954920000|2021-01-29 21:15:20|114800|114685|114785|114665|114800|114685|114785|114665|10
1611954930000|2021-01-29 21:15:30|114780|114645|114740|114630|114780|114650|114740|114630|20
1611954940000|2021-01-29 21:15:40|114730|114625|114730|114620|114755|114635|114695|114585|45
1611954950000|2021-01-29 21:15:50|114720|114605|114665|114540|114720|114605|114625|114500|70
1611954960000|2021-01-29 21:16:00|114645|114525|114650|114535|114660|114540|114630|114515|10
1611954970000|2021-01-29 21:16:10|114655|114540|114635|114505|114655|114540|114605|114495|15
1611954980000|2021-01-29 21:16:20|114620|114520|114675|114565|114675|114565|114620|114515|35
1611954990000|2021-01-29 21:16:30|114695|114585|114655|114540|114720|114600|114655|114525|25
1611955000000|2021-01-29 21:16:40|114665|114545|114650|114525|114665|114545|114605|114495|65
1611955010000|2021-01-29 21:16:50|114640|114520|114675|114555|114680|114560|114625|114510|20
1611955020000|2021-01-29 21:17:00|114680|114560|114720|114595|114720|114595|114680|114550|15
1611955030000|2021-01-29 21:17:10|114705|114585|114705|114585|114710|114590|114690|114575|0
1611955040000|2021-01-29 21:17:20|114715|114595|114670|114560|114720|114605|114670|114560|30
1611955050000|2021-01-29 21:17:30|114705|114590|114690|114585|114710|114590|114685|114565|115
1611955060000|2021-01-29 21:17:40|114695|114575|114685|114565|114695|114575|114680|114555|100
1611955070000|2021-01-29 21:17:50|114680|114570|114685|114565|114685|114575|114680|114560|5
1611955080000|2021-01-29 21:18:00|114680|114560|114680|114540|114690|114580|114670|114540|75
1611955090000|2021-01-29 21:18:10|114695|114560|114685|114565|114695|114575|114680|114550|0
1611955100000|2021-01-29 21:18:20|114665|114550|114660|114545|114675|114560|114660|114540|20
1611955110000|2021-01-29 21:18:30|114665|114550|114655|114540|114665|114550|114655|114540|5
1611955120000|2021-01-29 21:18:40|114675|114545|114670|114550|114675|114560|114665|114540|30
1611955130000|2021-01-29 21:18:50|114665|114560|114675|114560|114675|114570|114665|114560|5
1611955140000|2021-01-29 21:19:00|114685|114570|114690|114560|114690|114575|114675|114560|100
1611955150000|2021-01-29 21:19:10|114685|114565|114690|114580|114695|114580|114685|114565|0
1611955160000|2021-01-29 21:19:20|114695|114585|114695|114585|114695|114585|114690|114570|140
1611955170000|2021-01-29 21:19:30|114690|114590|114715|114590|114715|114590|114690|114590|45
1611955180000|2021-01-29 21:19:40|114710|114585|114735|114615|114735|114615|114700|114585|90
1611955190000|2021-01-29 21:19:50|114730|114605|114770|114635|114770|114635|114725|114600|35
1611955200000|2021-01-29 21:20:00|114800|114640|114790|114660|114820|114690|114785|114640|20
1611955210000|2021-01-29 21:20:10|114800|114670|114800|114665|114830|114690|114790|114660|5
1611955220000|2021-01-29 21:20:20|114805|114670|114760|114625|114815|114680|114760|114625|20
1611955230000|2021-01-29 21:20:30|114750|114610|114710|114570|114755|114620|114700|114570|65
1611955240000|2021-01-29 21:20:40|114725|114575|114740|114580|114740|114585|114700|114575|5
1611955250000|2021-01-29 21:20:50|114685|114575|114680|114540|114695|114575|114675|114540|50
1611955260000|2021-01-29 21:21:00|114670|114530|114655|114520|114675|114540|114655|114520|50
1611955270000|2021-01-29 21:21:10|114640|114495|114620|114495|114650|114495|114620|114495|25
1611955280000|2021-01-29 21:21:20|114635|114485|114675|114530|114675|114530|114610|114480|55
1611955290000|2021-01-29 21:21:30|114650|114510|114700|114560|114700|114560|114630|114495|0
1611955300000|2021-01-29 21:21:40|114695|114555|114665|114525|114695|114555|114665|114525|5
1611955310000|2021-01-29 21:21:50|114670|114530|114680|114540|114680|114540|114670|114530|0
1611955320000|2021-01-29 21:22:00|114620|114550|114620|114505|114620|114550|114620|114495|45
1611955330000|2021-01-29 21:22:10|114680|114535|114655|114520|114680|114535|114635|114500|35
1611955340000|2021-01-29 21:22:20|114660||114660||114660||114660||5
1611955350000|2021-01-29 21:22:30|114665|114525|114635|114480|114665|114525|114625|114480|20
1611955360000|2021-01-29 21:22:40|114640|114500|114625|114490|114640|114500|114625|114490|10
1611955370000|2021-01-29 21:22:50|114650|114495|114675|114545|114675|114545|114650|114495|5
1611955380000|2021-01-29 21:23:00|114680|114550|114685|114535|114685|114565|114680|114535|5
1611955390000|2021-01-29 21:23:10|114665|114545|114680|114535|114680|114545|114665|114535|0
1611955400000|2021-01-29 21:23:20|114685|114515|114720|114610|114720|114610|114655|114515|25
1611955410000|2021-01-29 21:23:30|114745|114590|114745|114605|114745|114615|114745|114590|30
1611955420000|2021-01-29 21:23:40|114740|114615|114740|114590|114740|114615|114730|114590|45
1611955430000|2021-01-29 21:23:50|114725|114570|114800|114660|114800|114665|114675|114540|20
1611955440000|2021-01-29 21:24:00|114785|114665|114790|114665|114790|114665|114770|114635|45
1611955450000|2021-01-29 21:24:10|114785|114640|114725|114610|114785|114655|114725|114610|20
1611955460000|2021-01-29 21:24:20|114765|114605|114775|114665|114785|114665|114765|114605|5
1611955470000|2021-01-29 21:24:30|114795|114655|114790|114655|114795|114655|114780|114655|5
1611955480000|2021-01-29 21:24:40|114770|114650|114770|114665|114770|114665|114770|114645|0
1611955490000|2021-01-29 21:24:50|114815|114660|114820|114690|114820|114705|114815|114650|40
1611955500000|2021-01-29 21:25:00|114835|114490|114835|114490|114835|114490|114835|114490|35
1611955520000|2021-01-29 21:25:20|114820||114820||114820||114820||0
1611955560000|2021-01-29 21:26:00|114800||114570||114800||114570||0
1611955880000|2021-01-29 21:31:20|114870|114720|114870|114720|114870|114720|114870|114720|395
1612184460000|2021-02-01 13:01:00|116850|116735|116890|116770|116910|116785|116850|116735|20
1612184470000|2021-02-01 13:01:10|116885|116765|116940|116815|116940|116820|116870|116750|35
1612184480000|2021-02-01 13:01:20|116945|116825|116990|116870|116990|116870|116945|116825|15
1612184490000|2021-02-01 13:01:30|117000|116880|117000|116885|117010|116890|116970|116850|10
1612184500000|2021-02-01 13:01:40|117010|116890|116995|116870|117010|116890|116970|116850|0
1612184510000|2021-02-01 13:01:50|116990|116880|117000|116885|117010|116890|116970|116850|25
1612184520000|2021-02-01 13:02:00|117005|116895|117000|116885|117030|116910|116990|116870|25
1612184530000|2021-02-01 13:02:10|116995|116880|116980|116860|116995|116880|116980|116855|45
1612184540000|2021-02-01 13:02:20|116960|116865|116995|116875|116995|116875|116960|116840|10
1612184550000|2021-02-01 13:02:30|116990|116870|117015|116900|117015|116900|116965|116845|10
1612184560000|2021-02-01 13:02:40|117025|116910|117010|116890|117030|116915|117005|116890|20
1612184570000|2021-02-01 13:02:50|117005|116880|116990|116870|117005|116890|116985|116865|10
1612184580000|2021-02-01 13:03:00|116985|116865|116990|116870|117030|116915|116980|116855|5
1612184590000|2021-02-01 13:03:10|116985|116865|116965|116845|116985|116865|116965|116840|5
1612184600000|2021-02-01 13:03:20|116970|116850|116955|116840|116985|116865|116950|116830|15
1612184610000|2021-02-01 13:03:30|116965|116845|116900|116780|116975|116850|116900|116780|145
1612184620000|2021-02-01 13:03:40|116890|116775|116890|116775|116895|116780|116880|116765|10
1612184630000|2021-02-01 13:03:50|116895|116770|116905|116785|116910|116800|116895|116770|50
1612184640000|2021-02-01 13:04:00|116900|116780|116890|116770|116905|116790|116890|116770|5
1612184650000|2021-02-01 13:04:10|116895|116775|116895|116770|116905|116790|116890|116765|15
1612184660000|2021-02-01 13:04:20|116890|116775|116895|116775|116895|116775|116890|116765|0
1612184670000|2021-02-01 13:04:30|116890|116770|116905|116785|116910|116790|116890|116770|40
1612184680000|2021-02-01 13:04:40|116920|116790|116920|116805|116925|116805|116915|116790|35
1612184690000|2021-02-01 13:04:50|116900|116785|116875|116750|116900|116785|116865|116745|75
1612184700000|2021-02-01 13:05:00|116870|116755|116890|116770|116910|116790|116870|116750|15
1612184710000|2021-02-01 13:05:10|116895|116775|116915|116795|116915|116800|116890|116770|0
1612184720000|2021-02-01 13:05:20|116920|116800|116960|116840|116965|116850|116915|116795|150
1612184730000|2021-02-01 13:05:30|116965|116845|116945|116825|116970|116850|116940|116815|15
1612184740000|2021-02-01 13:05:40|116950|116820|116990|116870|116990|116870|116950|116820|25
1612184750000|2021-02-01 13:05:50|116995|116875|116985|116860|117000|116880|116970|116850|10
1612184760000|2021-02-01 13:06:00|116965|116865|116975|116855|116990|116870|116965|116845|0
1612184770000|2021-02-01 13:06:10|116965|116850|116900|116775|116965|116850|116900|116775|50
1612184780000|2021-02-01 13:06:20|116890|116770|116870|116750|116895|116780|116870|116750|75
1612184790000|2021-02-01 13:06:30|116865|116740|116880|116760|116895|116775|116860|116740|45
1612184800000|2021-02-01 13:06:40|116875|116750|116865|116745|116875|116755|116865|116745|15
1612184810000|2021-02-01 13:06:50|116860|116740|116855|116730|116865|116750|116855|116730|10
1612184820000|2021-02-01 13:07:00|116850|116725|116825|116700|116850|116735|116820|116700|55
1612184830000|2021-02-01 13:07:10|116820|116695|116820|116695|116845|116730|116805|116690|55
1612184840000|2021-02-01 13:07:20|116825|116705|116810|116690|116825|116705|116795|116680|0
1612184850000|2021-02-01 13:07:30|116815|116700|116850|116725|116850|116730|116815|116700|35
1612184860000|2021-02-01 13:07:40|116845|116735|116840|116725|116845|116735|116835|116715|0
1612184870000|2021-02-01 13:07:50|116845|116730|116825|116705|116855|116740|116825|116705|30
1612184880000|2021-02-01 13:08:00|116830|116715|116850|116730|116850|116735|116820|116705|10
1612184890000|2021-02-01 13:08:10|116855|116725|116835|116720|116855|116740|116820|116705|5
1612184900000|2021-02-01 13:08:20|116830|116710|116775|116650|116835|116710|116775|116650|45
1612184910000|2021-02-01 13:08:30|116770|116640|116765|116645|116775|116650|116730|116610|125
1612184920000|2021-02-01 13:08:40|116760|116640|116760|116640|116770|116645|116750|116625|10
1612184930000|2021-02-01 13:08:50|116750|116635|116755|116635|116770|116660|116750|116635|95
1612184940000|2021-02-01 13:09:00|116750|116630|116770|116645|116775|116655|116740|116620|250
1612184950000|2021-02-01 13:09:10|116765|116650|116735|116615|116775|116655|116735|116615|35
1612184960000|2021-02-01 13:09:20|116740|116610|116770|116645|116780|116660|116740|116610|80
1612184970000|2021-02-01 13:09:30|116765|116650|116780|116655|116825|116705|116765|116645|110
1612184980000|2021-02-01 13:09:40|116770|116660|116730|116615|116770|116665|116730|116615|55
1612184990000|2021-02-01 13:09:50|116725|116610|116740|116620|116740|116620|116705|116580|65
1612185000000|2021-02-01 13:10:00|116745|116625|116745|116630|116745|116630|116740|116615|5
1612185010000|2021-02-01 13:10:10|116750|116625|116745|116630|116755|116635|116740|116610|110
1612185020000|2021-02-01 13:10:20|116755|116635|116745|116620|116770|116650|116745|116615|20
1612185030000|2021-02-01 13:10:30|116750|116625|116815|116700|116815|116700|116750|116625|40
1612185040000|2021-02-01 13:10:40|116830|116705|116825|116700|116835|116715|116810|116690|15
1612185050000|2021-02-01 13:10:50|116810|116695|116845|116730|116845|116730|116810|116685|25
1612185060000|2021-02-01 13:11:00|116855|116725|116835|116710|116870|116750|116835|116710|10
1612185070000|2021-02-01 13:11:10|116840|116705|116880|116755|116890|116780|116840|116705|25
1612185080000|2021-02-01 13:11:20|116875|116760|116835|116715|116875|116760|116800|116685|25
1612185090000|2021-02-01 13:11:30|116830|116720|116805|116675|116830|116720|116800|116675|10
1612185100000|2021-02-01 13:11:40|116845|116680|116840|116710|116850|116730|116840|116675|335
1612185110000|2021-02-01 13:11:50|116835|116715|116865|116750|116870|116760|116820|116710|35
1612185120000|2021-02-01 13:12:00|116870|116755|116890|116765|116900|116785|116870|116755|25
1612185130000|2021-02-01 13:12:10|116885|116760|116890|116770|116895|116780|116885|116755|25
1612185140000|2021-02-01 13:12:20|116895|116775|116945|116820|116945|116825|116895|116775|35
1612185150000|2021-02-01 13:12:30|116940|116815|116965|116840|116965|116845|116940|116815|5
1612185160000|2021-02-01 13:12:40|116960|116845|116980|116860|116980|116865|116950|116825|135
1612185170000|2021-02-01 13:12:50|116995|116865|117110|116980|117110|116980|116990|116860|215
1612185180000|2021-02-01 13:13:00|117120|117000|117175|117045|117185|117055|117110|116990|320
1612185190000|2021-02-01 13:13:10|117170|117050|117065|116940|117170|117050|117065|116940|85
1612185200000|2021-02-01 13:13:20|117060|116935|117045|116925|117085|116965|117045|116925|70
1612185210000|2021-02-01 13:13:30|117025|116930|117000|116885|117025|116930|117000|116875|50
1612185220000|2021-02-01 13:13:40||116880||116870||116880||116870|15
1612185230000|2021-02-01 13:13:50|117005|116880|117050|116935|117050|116935|117005|116880|40
1612185240000|2021-02-01 13:14:00|117045|116925|117050|116935|117075|116960|117045|116925|10
1612185250000|2021-02-01 13:14:10|117045|116920|117070|116950|117070|116955|117035|116910|15
1612185260000|2021-02-01 13:14:20|117060|116945|117010|116890|117090|116975|117010|116885|140
1612185270000|2021-02-01 13:14:30|117000|116885|116980|116860|117000|116895|116955|116835|30
1612185280000|2021-02-01 13:14:40|116990|116870|117000|116875|117030|116915|116990|116870|5
1612185290000|2021-02-01 13:14:50|116995|116880|116980|116865|116995|116885|116980|116865|25
1612185300000|2021-02-01 13:15:00|116970|116855|116955|116830|117015|116895|116945|116825|95
1612185310000|2021-02-01 13:15:10|116950|116825|116935|116815|116975|116850|116915|116795|85
1612185320000|2021-02-01 13:15:20|116940|116820|116910|116795|116945|116820|116910|116795|0
1612185330000|2021-02-01 13:15:30|116905|116785|116890|116770|116905|116790|116870|116755|20
1612185340000|2021-02-01 13:15:40|116895|116765|116885|116765|116900|116780|116870|116745|45
1612185350000|2021-02-01 13:15:50|116890|116760|116875|116750|116910|116790|116870|116750|15
1612185360000|2021-02-01 13:16:00|116870|116745|116885|116760|116890|116765|116850|116730|15
1612185370000|2021-02-01 13:16:10|116900|116785|116855|116735|116900|116785|116855|116735|20
1612185380000|2021-02-01 13:16:20|116850|116730|116825|116710|116855|116740|116805|116690|40
1612185390000|2021-02-01 13:16:30|116830|116705|116830|116715|116855|116735|116830|116705|30
1612185400000|2021-02-01 13:16:40|116835|116720|116890|116775|116890|116775|116825|116720|35
1612185410000|2021-02-01 13:16:50|116895|116780|116885|116770|116905|116790|116885|116765|20
1612185420000|2021-02-01 13:17:00|116890|116795|116920|116800|116935|116820|116890|116790|20
1612185430000|2021-02-01 13:17:10|116915|116795|116850|116725|116915|116800|116850|116725|65
1612185440000|2021-02-01 13:17:20|116845|116735|116830|116715|116850|116735|116830|116715|10
1612185450000|2021-02-01 13:17:30|116825|116710|116785|116665|116835|116720|116780|116665|90
1612185460000|2021-02-01 13:17:40|116790|116670|116790|116675|116800|116680|116760|116645|65
1612185470000|2021-02-01 13:17:50|116785|116670|116780|116660|116800|116685|116780|116660|0
1612185480000|2021-02-01 13:18:00|116770|116670|116785|116665|116805|116685|116770|116660|10
1612185490000|2021-02-01 13:18:10|116790|116670|116795|116680|116810|116695|116780|116665|50
1612185500000|2021-02-01 13:18:20|116810|116695|116785|116670|116810|116695|116780|116665|35
1612185510000|2021-02-01 13:18:30|116795|116675|116775|116660|116795|116685|116775|116660|10
1612185520000|2021-02-01 13:18:40|116770|116650|116830|116715|116835|116720|116760|116645|25
1612185530000|2021-02-01 13:18:50|116835|116710|116825|116710|116860|116745|116820|116710|55
1612185540000|2021-02-01 13:19:00|116820|116715|116850|116735|116850|116740|116800|116685|35
1612185550000|2021-02-01 13:19:10|116845|116730|116865|116750|116880|116760|116835|116720|15
1612185560000|2021-02-01 13:19:20|116870|116755|116880|116760|116895|116775|116865|116750|0
1612185570000|2021-02-01 13:19:30|116875|116755|116870|116755|116890|116775|116870|116755|5
1612185580000|2021-02-01 13:19:40|116865|116750|116850|116735|116870|116755|116840|116725|35
1612185590000|2021-02-01 13:19:50|116840|116725|116860|116740|116860|116740|116835|116720|0
1612185600000|2021-02-01 13:20:00|116865|116735|116845|116730|116865|116740|116835|116720|0
1612185610000|2021-02-01 13:20:10|116850|116735|116845|116730|116875|116760|116845|116730|65
1612185620000|2021-02-01 13:20:20|116850|116735|116880|116770|116885|116770|116845|116730|15
1612185630000|2021-02-01 13:20:30|116885|116765|116880|116760|116885|116775|116855|116740|10
1612185640000|2021-02-01 13:20:40|116875|116755|116875|116765|116880|116765|116860|116745|0
1612185650000|2021-02-01 13:20:50|116860|116760|116895|116780|116895|116780|116845|116725|45
1612185660000|2021-02-01 13:21:00|116900|116785|116945|116830|116955|116840|116900|116785|35
1612185670000|2021-02-01 13:21:10|116955|116835|116940|116825|116955|116840|116930|116815|20
1612185680000|2021-02-01 13:21:20|116935|116830|116940|116830|116960|116845|116925|116810|10
1612185690000|2021-02-01 13:21:30|116950|116835|116910|116790|116965|116850|116890|116775|30
1612185700000|2021-02-01 13:21:40|116905|116785|116930|116815|116940|116830|116900|116785|20
1612185710000|2021-02-01 13:21:50|116935|116810|116885|116770|116965|116850|116885|116770|40
1612185720000|2021-02-01 13:22:00|116880|116765|116870|116755|116905|116785|116870|116755|40
1612185730000|2021-02-01 13:22:10|116875|116770|116880|116760|116905|116790|116870|116755|40
1612185740000|2021-02-01 13:22:20|116875|116765|116850|116730|116880|116765|116850|116730|35
1612185750000|2021-02-01 13:22:30|116855|116735|116870|116750|116890|116775|116855|116735|10
1612185760000|2021-02-01 13:22:40|116860|116755|116830|116710|116865|116755|116825|116710|35
1612185770000|2021-02-01 13:22:50|116825|116695|116840|116720|116860|116740|116805|116690|15
1612185780000|2021-02-01 13:23:00|116845|116725|116845|116730|116860|116740|116820|116705|10
1612185790000|2021-02-01 13:23:10|116840|116725|116815|116695|116845|116725|116810|116695|10
1612185800000|2021-02-01 13:23:20|116810|116700|116820|116700|116830|116715|116795|116685|10
1612185810000|2021-02-01 13:23:30|116825|116705|116820|116705|116825|116710|116805|116690|0
1612185820000|2021-02-01 13:23:40|116825|116635|116670|116550|116825|116635|116635|116520|690
1612185830000|2021-02-01 13:23:50|116660|116555|116685|116565|116685|116565|116630|116515|200
1612185840000|2021-02-01 13:24:00|116690|116570|116730|116615|116745|116620|116685|116570|70
1612185850000|2021-02-01 13:24:10|116735|116610|116745|116625|116745|116625|116720|116600|5
1612185860000|2021-02-01 13:24:20|116750|116620|116755|116630|116760|116645|116750|116620|0
1612185870000|2021-02-01 13:24:30|116750|116625|116725|116610|116750|116625|116725|116605|20
1612185880000|2021-02-01 13:24:40|116720|116605|116695|116580|116720|116605|116690|116570|25
1612185890000|2021-02-01 13:24:50|116700|116570|116665|116540|116700|116570|116645|116525|20
1612185900000|2021-02-01 13:25:00|116660|116545|116670|116545|116690|116570|116650|116530|45
1612185910000|2021-02-01 13:25:10|116675|116550|116670|116555|116675|116555|116645|116520|30
1612185920000|2021-02-01 13:25:20|116665|116550|116680|116565|116680|116565|116650|116530|20
1612185930000|2021-02-01 13:25:30|116675|116560|116675|116555|116695|116575|116670|116545|30
1612185940000|2021-02-01 13:25:40|116670|116545|116620|116500|116670|116550|116610|116500|180
1612185950000|2021-02-01 13:25:50|116615|116505|116600|116480|116620|116505|116600|116480|80
1612185960000|2021-02-01 13:26:00|116595|116485|116550|116435|116615|116495|116550|116435|120
1612185970000|2021-02-01 13:26:10|116555|116445|116545|116425|116570|116450|116535|116415|15
1612185980000|2021-02-01 13:26:20|116540|116420|116500|116380|116545|116425|116465|116350|480
1612185990000|2021-02-01 13:26:30|116495|116360|116500|116380|116505|116385|116470|116355|10
1612186000000|2021-02-01 13:26:40|116505|116390|116520|116400|116530|116415|116495|116375|20
1612186010000|2021-02-01 13:26:50|116515|116410|116515|116395|116535|116415|116505|116390|30
1612186020000|2021-02-01 13:27:00|116510|116385|116520|116405|116530|116415|116495|116375|105
1612186030000|2021-02-01 13:27:10|116515|116400|116510|116390|116515|116405|116505|116390|20
1612186040000|2021-02-01 13:27:20|116515|116395|116500|116385|116520|116410|116500|116385|135
1612186050000|2021-02-01 13:27:30|116495|116380|116510|116395|116520|116410|116495|116380|40
1612186060000|2021-02-01 13:27:40|116500|116390|116490|116370|116510|116390|116485|116365|35
1612186070000|2021-02-01 13:27:50|116495|116380|116535|116415|116535|116415|116495|116380|160
1612186080000|2021-02-01 13:28:00|116520|116405|116490|116375|116520|116415|116470|116355|40
1612186090000|2021-02-01 13:28:10|116495|116380|116465|116340|116500|116385|116455|116340|245
1612186100000|2021-02-01 13:28:20|116470|116345|116425|116305|116470|116355|116425|116305|265
1612186110000|2021-02-01 13:28:30|116430|116310|116420|116300|116430|116310|116405|116295|30
1612186120000|2021-02-01 13:28:40|116425|116320|116455|116340|116465|116345|116425|116320|60
1612186130000|2021-02-01 13:28:50|116450|116330|116470|116355|116470|116360|116450|116330|290
1612186140000|2021-02-01 13:29:00|116465|116360|116435|116325|116470|116360|116435|116320|145
1612186150000|2021-02-01 13:29:10|116430|116320|116465|116355|116470|116355|116430|116310|35
1612186160000|2021-02-01 13:29:20|116470|116360|116470|116350|116470|116360|116465|116350|45
1612186170000|2021-02-01 13:29:30|116465|116355|116455|116335|116470|116355|116435|116320|25
1612186180000|2021-02-01 13:29:40|116460|116345|116465|116350|116470|116360|116440|116325|25
1612186190000|2021-02-01 13:29:50|116470|116355|116435|116315|116470|116355|116420|116310|10
1612186200000|2021-02-01 13:30:00|116410|116290|116425|116310|116425|116310|116390|116275|125
1612186210000|2021-02-01 13:30:10|116420|116300|116425|116310|116440|116315|116400|116285|15
1612186220000|2021-02-01 13:30:20|116420|116300|116415|116295|116430|116310|116390|116275|120
1612186230000|2021-02-01 13:30:30|116425|116305|116420|116300|116440|116315|116420|116300|5
1612186240000|2021-02-01 13:30:40|116425|116295|116420|116300|116435|116320|116405|116290|5
1612186250000|2021-02-01 13:30:50|116415|116305|116410|116290|116450|116335|116410|116290|20
1612186260000|2021-02-01 13:31:00|116405|116285|116390|116270|116410|116290|116380|116270|65
1612186270000|2021-02-01 13:31:10|116375|116260|116360|116240|116415|116300|116355|116240|135
1612186280000|2021-02-01 13:31:20|116350|116230|116330|116215|116385|116270|116330|116215|35
1612186290000|2021-02-01 13:31:30|116325|116205|116320|116200|116370|116250|116315|116200|70
1612186300000|2021-02-01 13:31:40|116315|116195|116355|116235|116355|116240|116300|116185|5
1612186310000|2021-02-01 13:31:50|116350|116230|116345|116225|116360|116240|116340|116225|0
1612186320000|2021-02-01 13:32:00|116340|116220|116315|116200|116340|116225|116275|116155|50
1612186330000|2021-02-01 13:32:10|116310|116195|116335|116215|116335|116215|116310|116195|5
1612186340000|2021-02-01 13:32:20|116340|116210|116350|116240|116375|116260|116330|116210|10
1612186350000|2021-02-01 13:32:30|116360|116250|116375|116250|116375|116260|116340|116225|25
1612186360000|2021-02-01 13:32:40|116365|116245|116415|116295|116415|116295|116365|116245|45
1612186370000|2021-02-01 13:32:50|116410|116290|116370|116255|116425|116310|116370|116250|15
1612186380000|2021-02-01 13:33:00|116380|116260|116370|116255|116395|116280|116360|116245|15
1612186390000|2021-02-01 13:33:10|116365|116245|116355|116240|116390|116270|116340|116225|10
1612186400000|2021-02-01 13:33:20|116345|116235|116345|116225|116355|116235|116330|116205|0
1612186410000|2021-02-01 13:33:30|116340|116220|116355|116240|116365|116245|116340|116220|5
1612186420000|2021-02-01 13:33:40|116365|116250|116445|116325|116445|116325|116350|116235|60
1612186430000|2021-02-01 13:33:50|116440|116330|116460|116345|116470|116355|116415|116300|35
1612186440000|2021-02-01 13:34:00|116465|116350|116455|116335|116495|116380|116455|116335|70
1612186450000|2021-02-01 13:34:10|116445|116340|116465|116345|116480|116360|116440|116325|95
1612186460000|2021-02-01 13:34:20|116475|116350|116460|116345|116515|116395|116460|116345|65
1612186470000|2021-02-01 13:34:30|116455|116340|116485|116370|116490|116370|116445|116325|10
1612186480000|2021-02-01 13:34:40|116495|116375|116515|116405|116515|116405|116495|116375|40
1612186490000|2021-02-01 13:34:50|116525|116410|116550|116430|116550|116430|116515|116405|30
1612186500000|2021-02-01 13:35:00|116565|116435|116620|116500|116620|116500|116540|116425|155
1612186510000|2021-02-01 13:35:10|116635|116515|116650|116530|116650|116530|116615|116490|85
1612186520000|2021-02-01 13:35:20|116625|116525|116660|116540|116660|116540|116625|116505|60
1612186530000|2021-02-01 13:35:30|116670|116545|116665|116545|116685|116565|116645|116530|15
1612186540000|2021-02-01 13:35:40|116655|116540|116640|116520|116670|116555|116635|116515|25
1612186550000|2021-02-01 13:35:50|116630|116515|116600|116480|116630|116515|116595|116480|30
1612186560000|2021-02-01 13:36:00|116585|116485|116540|116420|116585|116485|116535|116420|65
1612186570000|2021-02-01 13:36:10|116535|116425|116575|116460|116585|116460|116535|116425|10
1612186580000|2021-02-01 13:36:20|116565|116450|116575|116465|116590|116470|116545|116430|15
1612186590000|2021-02-01 13:36:30|116570|116455|116595|116475|116600|116485|116570|116455|20
1612186600000|2021-02-01 13:36:40|116605|116485|116570|116445|116620|116500|116570|116445|20
1612186610000|2021-02-01 13:36:50|116575|116455|116540|116420|116575|116455|116535|116420|10
1612186620000|2021-02-01 13:37:00|116530|116425|116510|116385|116540|116425|116510|116385|5
1612186630000|2021-02-01 13:37:10|116500|116390|116560|116440|116560|116440|116500|116385|15
1612186640000|2021-02-01 13:37:20|116565|116445|116540|116420|116570|116455|116540|116420|20
1612186650000|2021-02-01 13:37:30|116545|116425|116595|116480|116615|116490|116545|116425|15
1612186660000|2021-02-01 13:37:40|116600|116475|116620|116500|116640|116520|116590|116470|0
1612186670000|2021-02-01 13:37:50|116615|116495|116600|116480|116615|116495|116590|116475|10
1612186680000|2021-02-01 13:38:00|116610|116490|116625|116500|116635|116515|116610|116490|5
1612186690000|2021-02-01 13:38:10|116620|116495|116600|116485|116620|116495|116585|116465|0
1612186700000|2021-02-01 13:38:20|116595|116480|116600|116480|116600|116490|116590|116475|10
1612186710000|2021-02-01 13:38:30|116595|116485|116605|116490|116605|116490|116595|116480|0
1612186720000|2021-02-01 13:38:40|116615|116495|116585|116465|116615|116495|116580|116465|15
1612186730000|2021-02-01 13:38:50|116570|116460|116635|116515|116635|116515|116555|116435|50
1612186740000|2021-02-01 13:39:00|116640|116525|116690|116575|116695|116575|116640|116525|45
1612186750000|2021-02-01 13:39:10|116700|116585|116720|116595|116730|116615|116695|116580|155
1612186760000|2021-02-01 13:39:20|116730|116610|116725|116610|116750|116630|116710|116590|10
1612186770000|2021-02-01 13:39:30|116730|116615|116750|116635|116750|116635|116725|116610|25
1612186780000|2021-02-01 13:39:40|116755|116655|116770|116655|116785|116670|116755|116640|170
1612186790000|2021-02-01 13:39:50|116775|116650|116805|116690|116805|116690|116775|116645|75
1612186800000|2021-02-01 13:40:00|116815|116695|116935|116815|116935|116820|116815|116695|260
1612186810000|2021-02-01 13:40:10|116945|116825|116920|116800|116945|116825|116900|116785|90
1612186820000|2021-02-01 13:40:20|116925|116795|116890|116780|116925|116800|116880|116760|5
1612186830000|2021-02-01 13:40:30|116895|116775|116950|116835|116955|116835|116895|116775|45
1612186840000|2021-02-01 13:40:40|116955|116830|116920|116800|116965|116850|116915|116800|25
1612186850000|2021-02-01 13:40:50|116925|116805|116970|116855|116970|116855|116925|116805|30
1612186860000|2021-02-01 13:41:00|116980|116860|116950|116830|116985|116865|116950|116830|25
1612186870000|2021-02-01 13:41:10|116945|116825|117080|116960|117085|116970|116935|116810|800
1612186880000|2021-02-01 13:41:20|117085|116965|117085|116960|117095|116975|117060|116940|70
1612186890000|2021-02-01 13:41:30|117095|116965|117090|116970|117110|116990|117080|116960|75
1612186900000|2021-02-01 13:41:40|117095|116985|117105|116985|117120|117005|117090|116965|80
1612186910000|2021-02-01 13:41:50|117100|116990|117065|116945|117100|116990|117060|116940|15
1612186920000|2021-02-01 13:42:00|117070|116940|116990|116865|117070|116950|116985|116865|60
1612186930000|2021-02-01 13:42:10|116980|116870|117000|116875|117000|116885|116970|116850|15
1612186940000|2021-02-01 13:42:20|116990|116870|116980|116855|117010|116890|116965|116855|15
1612186950000|2021-02-01 13:42:30|116975|116860|117010|116895|117020|116905|116970|116855|15
1612186960000|2021-02-01 13:42:40|117015|116900|117020|116900|117025|116905|116995|116880|10
1612186970000|2021-02-01 13:42:50|117015|116905|116985|116870|117020|116905|116975|116855|5
1612186980000|2021-02-01 13:43:00|116980|116865|116930|116815|116985|116870|116930|116810|15
1612186990000|2021-02-01 13:43:10|116925|116820|116930|116805|116935|116820|116905|116785|45
1612187000000|2021-02-01 13:43:20|116920|116810|116910|116795|116930|116810|116905|116795|75
1612187010000|2021-02-01 13:43:30|116915|116800|116865|116750|116915|116800|116860|116740|35
1612187020000|2021-02-01 13:43:40|116870|116745|116910|116790|116910|116790|116870|116745|15
1612187030000|2021-02-01 13:43:50|116905|116795|116920|116800|116930|116810|116905|116790|10
1612187040000|2021-02-01 13:44:00|116925|116805|116945|116830|116950|116830|116925|116805|15
1612187050000|2021-02-01 13:44:10|116955|116835|116930|116815|116960|116845|116930|116815|30
1612187060000|2021-02-01 13:44:20|116935|116810|116960|116840|116960|116840|116930|116805|15
1612187070000|2021-02-01 13:44:30|116965|116845|116960|116835|116980|116860|116955|116830|35
1612187080000|2021-02-01 13:44:40|116950|116830|116945|116825|116950|116830|116930|116810|5
1612187090000|2021-02-01 13:44:50|116950|116830|116885|116765|116950|116830|116860|116740|20
1612187100000|2021-02-01 13:45:00|116895|116775|116910|116795|116915|116795|116875|116760|5
1612187110000|2021-02-01 13:45:10|116905|116790|116915|116800|116925|116820|116905|116780|50
1612187120000|2021-02-01 13:45:20|116920|116815|116930|116810|116940|116815|116915|116800|0
1612187130000|2021-02-01 13:45:30|116925|116805|116940|116820|116940|116825|116920|116800|0
1612187140000|2021-02-01 13:45:40|116935|116815|116860|116745|116935|116815|116860|116745|5
1612187150000|2021-02-01 13:45:50|116865|116750|116885|116770|116885|116770|116855|116740|5
1612187160000|2021-02-01 13:46:00|116890|116765|116895|116770|116910|116795|116885|116765|5
1612187170000|2021-02-01 13:46:10|116885|116765|116865|116745|116885|116765|116855|116735|30
1612187180000|2021-02-01 13:46:20|116860|116740|116870|116765|116885|116770|116860|116740|0
1612187190000|2021-02-01 13:46:30|116885|116770|116895|116780|116895|116780|116885|116770|5
1612187200000|2021-02-01 13:46:40|116900|116790|116925|116805|116940|116820|116900|116790|25
1612187210000|2021-02-01 13:46:50|116930|116810|116925|116810|116965|116845|116915|116795|25
1612187220000|2021-02-01 13:47:00|116930|116815|116915|116790|116945|116830|116905|116790|15
1612187230000|2021-02-01 13:47:10|116920|116800|116910|116795|116935|116815|116905|116785|130
1612187240000|2021-02-01 13:47:20|116920|116800|116930|116815|116930|116815|116920|116800|5
1612187250000|2021-02-01 13:47:30|116935|116820|116940|116820|116950|116835|116935|116815|0
1612187260000|2021-02-01 13:47:40|116930|116815|116915|116795|116935|116820|116910|116795|0
1612187270000|2021-02-01 13:47:50|116895|116790|116865|116750|116895|116795|116855|116740|20
1612187280000|2021-02-01 13:48:00|116870|116745|116830|116715|116870|116745|116825|116700|105
1612187290000|2021-02-01 13:48:10|116835|116705|116845|116720|116850|116725|116810|116690|25
1612187300000|2021-02-01 13:48:20|116850|116725|116870|116750|116870|116750|116845|116720|15
1612187310000|2021-02-01 13:48:30|116875|116740|116940|116825|116975|116855|116855|116735|170
1612187320000|2021-02-01 13:48:40|116945|116820|116945|116825|116960|116835|116935|116820|5
1612187330000|2021-02-01 13:48:50|116950|116830|117000|116880|117015|116890|116950|116830|180
1612187340000|2021-02-01 13:49:00|116995|116875|117050|116930|117065|116945|116995|116875|80
1612187350000|2021-02-01 13:49:10|117055|116935|117050|116935|117060|116935|117045|116925|40
1612187360000|2021-02-01 13:49:20|117060|116930|117070|116950|117085|116965|117060|116930|65
1612187370000|2021-02-01 13:49:30|117065|116945|117035|116920|117065|116945|117035|116920|5
1612187380000|2021-02-01 13:49:40|117045|116925|117040|116915|117045|116930|117025|116905|5
1612187390000|2021-02-01 13:49:50|117045|116920|117015|116900|117045|116925|117005|116885|20
1612187400000|2021-02-01 13:50:00|117030|116910|117100|116980|117100|116980|117025|116905|90
1612187410000|2021-02-01 13:50:10|117115|116985|117065|116945|117160|117040|117065|116945|120
1612187420000|2021-02-01 13:50:20|117055|116935|117025|116905|117060|116940|117005|116885|50
1612187430000|2021-02-01 13:50:30|117030|116910|117050|116935|117055|116935|117025|116905|5
1612187440000|2021-02-01 13:50:40|117055|116930|117040|116920|117055|116935|117040|116920|5
1612187450000|2021-02-01 13:50:50|117030|116915|117055|116930|117055|116935|117015|116905|10
1612187460000|2021-02-01 13:51:00|117050|116945|117030|116915|117065|116945|117025|116915|30
1612187470000|2021-02-01 13:51:10|117035|116920|117040|116915|117040|116920|117030|116915|0
1612187480000|2021-02-01 13:51:20|117035|116925|117030|116915|117050|116930|117025|116915|5
1612187490000|2021-02-01 13:51:30|117035|116920|117040|116930|117060|116935|117030|116915|10
1612187500000|2021-02-01 13:51:40|117045|116925|116970|116845|117050|116925|116935|116820|425
1612187510000|2021-02-01 13:51:50|116965|116850|117010|116890|117010|116890|116950|116825|375
1612187520000|2021-02-01 13:52:00|117015|116895|117035|116920|117045|116925|117015|116895|85
1612187530000|2021-02-01 13:52:10|117045|116930|116985|116860|117045|116930|116965|116850|20
1612187540000|2021-02-01 13:52:20|116995|116870|116975|116855|117005|116885|116960|116845|10
1612187550000|2021-02-01 13:52:30|116980|116850|116935|116815|116990|116870|116925|116800|25
1612187560000|2021-02-01 13:52:40|116930|116810|116885|116770|116930|116810|116880|116770|45
1612187570000|2021-02-01 13:52:50|116875|116760|116870|116750|116885|116765|116845|116730|15
1612187580000|2021-02-01 13:53:00|116860|116745|116850|116725|116900|116780|116840|116725|0
1612187590000|2021-02-01 13:53:10|116805|116680|116835|116715|116840|116720|116800|116680|330
1612187600000|2021-02-01 13:53:20|116830|116710|116730|116610|116830|116715|116730|116610|65
1612187610000|2021-02-01 13:53:30|116725|116605|116750|116635|116765|116645|116720|116600|25
1612187620000|2021-02-01 13:53:40|116740|116625|116720|116595|116750|116630|116690|116570|150
1612187630000|2021-02-01 13:53:50|116715|116590|116730|116610|116730|116610|116705|116585|0
1612187640000|2021-02-01 13:54:00|116720|116600|116675|116555|116720|116600|116645|116525|20
1612187650000|2021-02-01 13:54:10|116680|116545|116615|116490|116685|116560|116600|116480|665
1612187660000|2021-02-01 13:54:20|116610|116485|116620|116495|116630|116510|116595|116475|35
1612187670000|2021-02-01 13:54:30|116615|116490|116670|116545|116670|116545|116605|116485|5
1612187680000|2021-02-01 13:54:40|116665|116535|116680|116555|116690|116575|116640|116520|235
1612187690000|2021-02-01 13:54:50|116685|116560|116655|116535|116685|116565|116655|116535|0
1612187700000|2021-02-01 13:55:00|116645|116530|116670|116555|116670|116555|116635|116515|10
1612187710000|2021-02-01 13:55:10|116665|116550|116680|116555|116680|116555|116650|116535|0
1612187720000|2021-02-01 13:55:20|116675|116545|116720|116600|116720|116605|116665|116545|0
1612187730000|2021-02-01 13:55:30|116725|116605|116730|116610|116785|116660|116725|116605|35
1612187740000|2021-02-01 13:55:40|116725|116615|116785|116670|116795|116670|116725|116615|0
1612187750000|2021-02-01 13:55:50|116790|116655|116715|116590|116790|116655|116710|116590|10
1612187760000|2021-02-01 13:56:00|116710|116595|116685|116560|116725|116605|116655|116535|5
1612187770000|2021-02-01 13:56:10|116680|116555|116685|116570|116690|116570|116655|116535|50
1612187780000|2021-02-01 13:56:20|116690|116560|116685|116560|116690|116565|116645|116530|40
1612187790000|2021-02-01 13:56:30|116680|116555|116670|116550|116690|116570|116670|116550|5
1612187800000|2021-02-01 13:56:40|116675|116555|116740|116620|116740|116620|116675|116555|0
1612187810000|2021-02-01 13:56:50|116730|116610|116685|116565|116730|116610|116685|116565|20
1612187820000|2021-02-01 13:57:00|116680|116560|116685|116565|116695|116575|116645|116525|10
1612187830000|2021-02-01 13:57:10|116680|116560|116675|116555|116700|116580|116675|116555|0
1612187840000|2021-02-01 13:57:20|116670|116550|116690|116570|116705|116580|116670|116550|0
1612187850000|2021-02-01 13:57:30|116695|116580|116705|116585|116705|116585|116690|116565|0
1612187860000|2021-02-01 13:57:40|116695|116580|116635|116515|116700|116580|116630|116515|10
1612187870000|2021-02-01 13:57:50|116630|116505|116605|116485|116630|116505|116600|116485|15
1612187880000|2021-02-01 13:58:00|116610|116475|116545|116425|116610|116485|116545|116425|115
1612187890000|2021-02-01 13:58:10|116550|116430|116460|116335|116550|116430|116455|116335|365
1612187900000|2021-02-01 13:58:20|116450|116330|116505|116385|116530|116405|116425|116305|115
1612187910000|2021-02-01 13:58:30|116510|116380|116540|116415|116540|116415|116485|116365|20
1612187920000|2021-02-01 13:58:40|116535|116400|116535|116415|116545|116425|116505|116385|10
1612187930000|2021-02-01 13:58:50|116530|116410|116545|116420|116555|116435|116520|116400|0
1612187940000|2021-02-01 13:59:00|116540|116430|116560|116445|116590|116475|116535|116430|5
1612187950000|2021-02-01 13:59:10|116565|116440|116575|116460|116605|116480|116565|116440|10
1612187960000|2021-02-01 13:59:20|116570|116450|116580|116460|116590|116475|116570|116445|25
1612187970000|2021-02-01 13:59:30|116575|116455|116575|116455|116575|116455|116555|116435|5
1612187980000|2021-02-01 13:59:40|116580|116450|116600|116480|116600|116485|116580|116450|5
1612187990000|2021-02-01 13:59:50|116590|116470|116495|116370|116595|116470|116490|116370|15
1612188000000|2021-02-01 14:00:00|116485|116360|116440|116320|116500|116380|116440|116320|115
1612188010000|2021-02-01 14:00:10|116450|116325|116435|116310|116465|116345|116410|116285|95
1612188020000|2021-02-01 14:00:20|116430|116300|116395|116275|116435|116310|116390|116270|20
1612188030000|2021-02-01 14:00:30|116410|116285|116400|116285|116425|116305|116380|116260|45
1612188040000|2021-02-01 14:00:40|116395|116280|116385|116265|116400|116285|116375|116255|20
1612188050000|2021-02-01 14:00:50|116380|116255|116395|116270|116400|116275|116365|116240|20
1612188060000|2021-02-01 14:01:00|116400|116280|116460|116340|116460|116340|116400|116280|10
1612188070000|2021-02-01 14:01:10|116455|116355|116555|116440|116560|116440|116455|116355|45
1612188080000|2021-02-01 14:01:20|116560|116445|116540|116420|116605|116485|116540|116420|245
1612188090000|2021-02-01 14:01:30|116545|116415|116500|116380|116545|116425|116500|116370|5
1612188100000|2021-02-01 14:01:40|116495|116375|116485|116370|116495|116375|116470|116355|5
1612188110000|2021-02-01 14:01:50|116500|116375|116510|116380|116510|116395|116485|116360|20
1612188120000|2021-02-01 14:02:00|116500|116375|116465|116345|116500|116385|116460|116335|10
1612188130000|2021-02-01 14:02:10|116480|116350|116460|116350|116495|116375|116460|116345|5
1612188140000|2021-02-01 14:02:20|116470|116365|116525|116405|116525|116405|116470|116365|0
1612188150000|2021-02-01 14:02:30|116520|116410|116525|116410|116545|116425|116520|116395|40
1612188160000|2021-02-01 14:02:40|116530|116415|116530|116410|116550|116430|116520|116400|5
1612188170000|2021-02-01 14:02:50|116535|116420|116550|116425|116550|116430|116520|116400|0
1612188180000|2021-02-01 14:03:00|116545|116405|116520|116405|116545|116420|116500|116375|5
1612188190000|2021-02-01 14:03:10|116530|116400|116505|116385|116530|116415|116475|116355|5
1612188200000|2021-02-01 14:03:20|116515|116395|116515|116395|116525|116410|116495|116380|0
1612188210000|2021-02-01 14:03:30|116505|116390|116550|116430|116550|116430|116505|116385|55
1612188220000|2021-02-01 14:03:40|116555|116455|116580|116465|116580|116465|116530|116415|50
1612188230000|2021-02-01 14:03:50|116560|116460|116595|116475|116620|116500|116550|116435|165
1612188240000|2021-02-01 14:04:00|116600|116470|116640|116515|116640|116515|116600|116470|30
1612188250000|2021-02-01 14:04:10|116650|116525|116630|116510|116665|116545|116615|116495|5
1612188260000|2021-02-01 14:04:20|116625|116505|116630|116505|116630|116510|116580|116460|20
1612188270000|2021-02-01 14:04:30|116635|116515|116695|116575|116695|116580|116635|116515|30
1612188280000|2021-02-01 14:04:40|116675|116555|116640|116515|116675|116555|116615|116490|5
1612188290000|2021-02-01 14:04:50|116655|116520|116655|116540|116685|116570|116650|116520|5
1612188300000|2021-02-01 14:05:00|116660|116535|116650|116530|116680|116560|116635|116520|25
1612188310000|2021-02-01 14:05:10|116645|116525|116670|116555|116685|116565|116640|116525|45
1612188320000|2021-02-01 14:05:20|116675|116565|116675|116550|116690|116570|116670|116550|30
1612188330000|2021-02-01 14:05:30|116680|116555|116680|116555|116690|116570|116650|116530|25
1612188340000|2021-02-01 14:05:40|116670|116560|116710|116595|116710|116595|116655|116540|10
1612188350000|2021-02-01 14:05:50|116715|116590|116730|116605|116745|116630|116710|116585|140
1612188360000|2021-02-01 14:06:00|116735|116615|116670|116560|116745|116620|116670|116545|40
1612188370000|2021-02-01 14:06:10|116680|116550|116625|116505|116695|116575|116620|116500|20
1612188380000|2021-02-01 14:06:20|116620|116500|116625|116500|116630|116515|116605|116485|5
1612188390000|2021-02-01 14:06:30|116615|116505|116635|116515|116640|116520|116605|116490|0
1612188400000|2021-02-01 14:06:40|116640|116525|116625|116505|116650|116530|116615|116500|20
1612188410000|2021-02-01 14:06:50|116630|116510|116695|116580|116695|116580|116630|116510|5
1612188420000|2021-02-01 14:07:00|116690|116575|116700|116580|116730|116610|116690|116575|5
1612188430000|2021-02-01 14:07:10|116705|116585|116670|116550|116705|116585|116650|116530|5
1612188440000|2021-02-01 14:07:20|116665|116545|116725|116605|116730|116610|116665|116540|5
1612188450000|2021-02-01 14:07:30|116730|116610|116740|116620|116750|116630|116730|116610|5
1612188460000|2021-02-01 14:07:40|116735|116615|116715|116595|116765|116645|116715|116595|60
1612188470000|2021-02-01 14:07:50|116710|116590|116665|116545|116710|116590|116660|116540|15
1612188480000|2021-02-01 14:08:00|116670|116560|116640|116520|116680|116560|116640|116520|10
1612188490000|2021-02-01 14:08:10|116645|116515|116675|116560|116685|116565|116635|116515|10
1612188500000|2021-02-01 14:08:20|116680|116555|116685|116565|116685|116565|116655|116540|10
1612188510000|2021-02-01 14:08:30|116680|116560|116690|116570|116695|116575|116670|116555|0
1612188520000|2021-02-01 14:08:40|116685|116565|116650|116535|116690|116565|116650|116535|5
1612188530000|2021-02-01 14:08:50|116645|116525|116615|116495|116655|116530|116615|116490|5
1612188540000|2021-02-01 14:09:00|116605|116490|116640|116525|116640|116525|116595|116480|40
1612188550000|2021-02-01 14:09:10|116650|116530|116645|116525|116655|116535|116640|116525|10
1612188560000|2021-02-01 14:09:20|116650|116535|116640|116515|116680|116565|116635|116515|0
1612188570000|2021-02-01 14:09:30|116630|116520|116685|116565|116690|116570|116630|116520|0
1612188580000|2021-02-01 14:09:40|116690|116570|116665|116545|116690|116570|116665|116545|0
1612188590000|2021-02-01 14:09:50|116660|116540|116655|116530|116665|116550|116635|116520|30
1612188600000|2021-02-01 14:10:00|116650|116525|116635|116515|116680|116555|116635|116515|5
1612188610000|2021-02-01 14:10:10|116625|116505|116605|116485|116635|116520|116595|116480|10
1612188620000|2021-02-01 14:10:20|116615|116495|116605|116480|116620|116500|116595|116475|5
1612188630000|2021-02-01 14:10:30|116595|116475|116605|116480|116635|116520|116585|116465|10
1612188640000|2021-02-01 14:10:40|116585|116470|116650|116530|116655|116530|116580|116465|20
1612188650000|2021-02-01 14:10:50|116655|116540|116660|116540|116670|116555|116650|116530|10
1612188660000|2021-02-01 14:11:00|116665|116550|116665|116545|116685|116560|116650|116530|10
1612188670000|2021-02-01 14:11:10|116670|116565|116680|116565|116700|116580|116670|116565|5
1612188680000|2021-02-01 14:11:20|116685|116560|116695|116575|116710|116590|116675|116550|0
1612188690000|2021-02-01 14:11:30|116690|116585|116700|116585|116725|116605|116690|116580|65
1612188700000|2021-02-01 14:11:40|116720|116605|116745|116630|116755|116635|116720|116600|20
1612188710000|2021-02-01 14:11:50|116750|116655|116685|116565|116770|116655|116685|116565|190
1612188720000|2021-02-01 14:12:00|116690|116570|116740|116620|116765|116650|116690|116570|45
1612188730000|2021-02-01 14:12:10|116730|116615|116745|116625|116765|116645|116725|116605|10
1612188740000|2021-02-01 14:12:20|116755|116640|116745|116625|116765|116645|116735|116615|5
1612188750000|2021-02-01 14:12:30|116755|116630|116790|116670|116805|116685|116750|116625|60
1612188760000|2021-02-01 14:12:40|116780|116675|116760|116640|116815|116700|116760|116640|15
1612188770000|2021-02-01 14:12:50|116775|116650|116805|116690|116805|116690|116765|116645|5
1612188780000|2021-02-01 14:13:00|116810|116695|116810|116690|116810|116695|116790|116670|30
1612188790000|2021-02-01 14:13:10|116815|116685|116890|116775|116890|116775|116815|116685|155
1612188800000|2021-02-01 14:13:20|116905|116785|116950|116835|116960|116840|116905|116785|200
1612188810000|2021-02-01 14:13:30|116960|116825|116895|116775|116960|116830|116880|116760|25
1612188820000|2021-02-01 14:13:40|116905|116780|116855|116730|116905|116780|116850|116730|30
1612188830000|2021-02-01 14:13:50|116845|116725|116780|116665|116865|116740|116780|116665|330
1612188840000|2021-02-01 14:14:00|116770|116655|116750|116635|116785|116670|116750|116635|5
1612188850000|2021-02-01 14:14:10|116755|116645|116780|116665|116785|116670|116755|116640|0
1612188860000|2021-02-01 14:14:20|116785|116660|116795|116675|116800|116675|116770|116655|5
1612188870000|2021-02-01 14:14:30|116800|116660|116745|116625|116800|116670|116740|116625|5
1612188880000|2021-02-01 14:14:40|116740|116615|116735|116615|116755|116640|116725|116605|20
1612188890000|2021-02-01 14:14:50|116730|116620|116730|116615|116740|116620|116725|116615|0
1612188900000|2021-02-01 14:15:00|116725|116600|116690|116570|116725|116600|116685|116565|20
1612188910000|2021-02-01 14:15:10|116685|116565|116680|116560|116685|116565|116670|116550|10
1612188920000|2021-02-01 14:15:20|116685|116570|116715|116595|116735|116610|116685|116570|25
1612188930000|2021-02-01 14:15:30|116725|116605|116700|116575|116740|116620|116690|116565|5
1612188940000|2021-02-01 14:15:40|116690|116565|116660|116545|116695|116565|116660|116535|205
1612188950000|2021-02-01 14:15:50|116655|116540|116635|116515|116665|116545|116630|116515|15
1612188960000|2021-02-01 14:16:00|116615|116520|116605|116485|116665|116550|116605|116485|30
1612188970000|2021-02-01 14:16:10|116610|116490|116600|116480|116655|116535|116595|116480|10
1612188980000|2021-02-01 14:16:20|116615|116495|116630|116515|116630|116515|116605|116485|0
1612188990000|2021-02-01 14:16:30|116655|116535|116710|116590|116710|116590|116650|116535|5
1612189000000|2021-02-01 14:16:40|116705|116585|116735|116610|116735|116615|116700|116580|35
1612189010000|2021-02-01 14:16:50|116740|116615|116710|116595|116770|116650|116710|116595|65
1612189020000|2021-02-01 14:17:00|116715|116590|116670|116545|116740|116620|116660|116545|10
1612189030000|2021-02-01 14:17:10|116660|116550|116660|116535|116670|116550|116655|116535|0
1612189040000|2021-02-01 14:17:20|116650|116545|116660|116540|116700|116580|116650|116535|0
1612189050000|2021-02-01 14:17:30|116650|116535|116675|116555|116675|116555|116640|116525|10
1612189060000|2021-02-01 14:17:40|116680|116550|116690|116570|116690|116575|116670|116550|0
1612189070000|2021-02-01 14:17:50|116685|116565|116685|116560|116710|116590|116680|116560|5
1612189080000|2021-02-01 14:18:00|116680|116565|116685|116565|116685|116565|116650|116525|0
1612189090000|2021-02-01 14:18:10|116690|116575|116635|116515|116700|116585|116635|116515|0
1612189100000|2021-02-01 14:18:20|116625|116510|116645|116525|116650|116525|116625|116500|5
1612189110000|2021-02-01 14:18:30|116640|116520|116680|116560|116700|116580|116640|116520|10
1612189120000|2021-02-01 14:18:40|116685|116570|116730|116605|116730|116605|116685|116570|0
1612189130000|2021-02-01 14:18:50|116735|116615|116760|116645|116760|116645|116720|116600|5
1612189140000|2021-02-01 14:19:00|116765|116640|116775|116655|116790|116665|116760|116640|5
1612189150000|2021-02-01 14:19:10|116780|116660|116750|116630|116780|116660|116720|116605|5
1612189160000|2021-02-01 14:19:20|116755|116635|116745|116620|116760|116635|116730|116610|0
1612189170000|2021-02-01 14:19:30|116750|116625|116755|116635|116765|116650|116740|116620|0
1612189180000|2021-02-01 14:19:40|116750|116630|116770|116655|116770|116655|116735|116615|10
1612189190000|2021-02-01 14:19:50|116765|116650|116790|116670|116790|116670|116740|116620|0
1612189200000|2021-02-01 14:20:00|116795|116675|116795|116675|116815|116695|116785|116665|5
1612189210000|2021-02-01 14:20:10|116790|116660|116750|116630|116790|116660|116745|116625|0
1612189220000|2021-02-01 14:20:20|116755|116635|116760|116645|116760|116645|116740|116620|0
1612189230000|2021-02-01 14:20:30|116765|116650|116750|116635|116765|116650|116740|116630|15
1612189240000|2021-02-01 14:20:40|116755|116630|116760|116640|116785|116665|116750|116630|10
1612189250000|2021-02-01 14:20:50|116770|116635|116735|116615|116770|116650|116735|116615|10
1612189260000|2021-02-01 14:21:00|116710|116610|116730|116605|116735|116610|116695|116580|5
1612189270000|2021-02-01 14:21:10|116725|116615|116750|116630|116760|116640|116725|116615|10
1612189280000|2021-02-01 14:21:20|116755|116635|116725|116605|116760|116645|116725|116605|15
1612189290000|2021-02-01 14:21:30|116720|116600|116715|116590|116725|116600|116700|116575|0
1612189300000|2021-02-01 14:21:40|116705|116585|116720|116600|116720|116605|116690|116565|25
1612189310000|2021-02-01 14:21:50|116715|116595|116675|116555|116715|116595|116675|116555|115
1612189320000|2021-02-01 14:22:00|116670|116550|116680|116555|116680|116560|116650|116525|5
1612189330000|2021-02-01 14:22:10|116670|116550|116670|116550|116675|116550|116665|116545|0
1612189340000|2021-02-01 14:22:20|116665|116545|116685|116570|116695|116570|116660|116540|5
1612189350000|2021-02-01 14:22:30|116680|116565|116675|116560|116700|116580|116675|116560|5
1612189360000|2021-02-01 14:22:40|116680|116555|116680|116565|116680|116565|116670|116550|0
1612189370000|2021-02-01 14:22:50|116675|116560|116665|116550|116680|116560|116650|116525|5
1612189380000|2021-02-01 14:23:00|116660|116545|116650|116535|116690|116570|116650|116535|20
1612189390000|2021-02-01 14:23:10|116655|116545|116680|116560|116685|116570|116645|116530|65
1612189400000|2021-02-01 14:23:20|116685|116565|116695|116570|116705|116585|116680|116560|10
1612189410000|2021-02-01 14:23:30|116700|116575|116685|116565|116700|116580|116680|116560|5
1612189420000|2021-02-01 14:23:40|116675|116560|116675|116555|116685|116560|116665|116545|5
1612189430000|2021-02-01 14:23:50|116680|116560|116685|116570|116710|116585|116680|116555|50
1612189440000|2021-02-01 14:24:00|116690|116565|116685|116565|116690|116570|116660|116545|0
1612189450000|2021-02-01 14:24:10|116690|116550|116625|116505|116690|116550|116620|116500|30
1612189460000|2021-02-01 14:24:20|116630|116515|116615|116495|116635|116520|116600|116480|160
1612189470000|2021-02-01 14:24:30|116610|116490|116625|116505|116625|116510|116595|116475|10
1612189480000|2021-02-01 14:24:40|116630|116525|116680|116560|116690|116570|116630|116525|70
1612189490000|2021-02-01 14:24:50|116675|116550|116685|116565|116690|116570|116660|116545|0
1612189500000|2021-02-01 14:25:00|116680|116560|116690|116565|116690|116575|116665|116540|50
1612189510000|2021-02-01 14:25:10|116685|116570|116675|116555|116715|116590|116675|116555|105
1612189520000|2021-02-01 14:25:20|116680|116560|116690|116575|116690|116575|116675|116555|10
1612189530000|2021-02-01 14:25:30|116685|116565|116675|116555|116690|116565|116675|116555|65
1612189540000|2021-02-01 14:25:40|116680|116565|116665|116550|116690|116575|116665|116545|15
1612189550000|2021-02-01 14:25:50|116675|116555|116690|116575|116690|116575|116675|116555|10
1612189560000|2021-02-01 14:26:00|116710|116580|116720|116600|116720|116600|116705|116580|40
1612189570000|2021-02-01 14:26:10|116740|116620|116780|116660|116780|116660|116725|116610|115
1612189580000|2021-02-01 14:26:20|116785|116665|116760|116635|116800|116680|116750|116630|85
1612189590000|2021-02-01 14:26:30|116750|116630|116785|116675|116785|116675|116715|116595|55
1612189600000|2021-02-01 14:26:40|116800|116685|116840|116725|116845|116725|116800|116685|150
1612189610000|2021-02-01 14:26:50|116835|116720|116855|116735|116855|116740|116810|116695|15
1612189620000|2021-02-01 14:27:00|116860|116745|116865|116740|116870|116760|116845|116725|60
1612189630000|2021-02-01 14:27:10|116860|116735|116845|116720|116860|116735|116815|116690|10
1612189640000|2021-02-01 14:27:20|116840|116730|116870|116750|116870|116760|116835|116725|120
1612189650000|2021-02-01 14:27:30|116865|116745|116860|116740|116865|116755|116840|116725|20
1612189660000|2021-02-01 14:27:40|116870|116745|116865|116750|116875|116760|116850|116735|55
1612189670000|2021-02-01 14:27:50|116880|116760|116865|116750|116880|116760|116865|116745|160
1612189680000|2021-02-01 14:28:00|116860|116745|116870|116760|116890|116770|116860|116745|210
1612189690000|2021-02-01 14:28:10|116885|116755|116860|116735|116905|116785|116840|116725|225
1612189700000|2021-02-01 14:28:20|116870|116760|116870|116750|116870|116760|116865|116750|60
1612189710000|2021-02-01 14:28:30|116865|116760|116870|116750|116870|116760|116860|116745|30
1612189720000|2021-02-01 14:28:40|116865|116745|116870|116745|116870|116755|116855|116740|15
1612189730000|2021-02-01 14:28:50|116860|116750|116835|116720|116870|116760|116835|116710|35
1612189740000|2021-02-01 14:29:00|116840|116725|116870|116750|116870|116750|116840|116725|50
1612189750000|2021-02-01 14:29:10|116865|116745|116870|116750|116870|116750|116865|116745|0
1612189760000|2021-02-01 14:29:20|116865|116755|116870|116750|116870|116755|116865|116745|0
1612189770000|2021-02-01 14:29:30|116865|116745|116830|116705|116865|116745|116820|116700|10
1612189780000|2021-02-01 14:29:40|116825|116710|116805|116685|116840|116715|116790|116680|85
1612189790000|2021-02-01 14:29:50|116810|116695|116790|116675|116835|116715|116785|116675|60
1612189800000|2021-02-01 14:30:00|116785|116665|116845|116720|116845|116725|116785|116665|40
1612189810000|2021-02-01 14:30:10|116850|116725|116855|116735|116885|116765|116835|116720|180
1612189820000|2021-02-01 14:30:20|116865|116745|116935|116815|116935|116815|116840|116725|110
1612189830000|2021-02-01 14:30:30|116950|116825|116960|116840|116995|116885|116950|116825|85
1612189840000|2021-02-01 14:30:40|116965|116850|116945|116825|116965|116850|116880|116765|75
1612189850000|2021-02-01 14:30:50|116925|116810|116885|116765|116935|116815|116880|116760|25
1612189860000|2021-02-01 14:31:00|116895|116775|116845|116720|116920|116805|116845|116720|115
1612189870000|2021-02-01 14:31:10|116830|116710|116790|116675|116830|116710|116790|116670|35
1612189880000|2021-02-01 14:31:20|116800|116680|116845|116725|116855|116735|116790|116675|20
1612189890000|2021-02-01 14:31:30|116850|116730|116895|116780|116915|116800|116845|116730|15
1612189900000|2021-02-01 14:31:40|116920|116795|116905|116785|116945|116825|116895|116780|25
1612189910000|2021-02-01 14:31:50|116900|116780|116840|116720|116900|116780|116805|116685|35
1612189920000|2021-02-01 14:32:00|116835|116725|116815|116695|116845|116725|116745|116625|75
1612189930000|2021-02-01 14:32:10|116825|116705|116845|116725|116885|116760|116810|116690|10
1612189940000|2021-02-01 14:32:20|116825|116705|116765|116645|116825|116705|116735|116620|15
1612189950000|2021-02-01 14:32:30|116750|116630|116660|116540|116755|116640|116640|116520|35
1612189960000|2021-02-01 14:32:40|116655|116535|116625|116510|116670|116555|116620|116500|85
1612189970000|2021-02-01 14:32:50|116630|116500|116595|116470|116645|116520|116555|116435|110
1612189980000|2021-02-01 14:33:00|116590|116495|116690|116570|116700|116575|116590|116495|30
1612189990000|2021-02-01 14:33:10|116700|116580|116685|116565|116715|116590|116645|116520|45
1612190000000|2021-02-01 14:33:20|116690|116570|116710|116595|116740|116620|116685|116570|65
1612190010000|2021-02-01 14:33:30|116730|116605|116815|116695|116850|116730|116730|116605|75
1612190020000|2021-02-01 14:33:40|116820|116700|116735|116615|116835|116715|116735|116615|110
1612190030000|2021-02-01 14:33:50|116730|116610|116710|116590|116745|116625|116705|116580|20
1612190040000|2021-02-01 14:34:00|116715|116600|116675|116555|116725|116600|116640|116525|30
1612190050000|2021-02-01 14:34:10|116685|116565|116700|116585|116745|116625|116680|116565|85
1612190060000|2021-02-01 14:34:20|116715|116580|116760|116645|116765|116645|116690|116570|5
1612190070000|2021-02-01 14:34:30|116730|116620|116745|116625|116770|116650|116720|116600|5
1612190080000|2021-02-01 14:34:40|116735|116610|116745|116630|116765|116640|116735|116610|0
1612190090000|2021-02-01 14:34:50|116740|116615|116720|116600|116760|116645|116700|116580|0
1612190100000|2021-02-01 14:35:00|116710|116590|116680|116555|116775|116655|116660|116540|30
1612190110000|2021-02-01 14:35:10|116650|116535|116685|116570|116685|116570|116620|116505|65
1612190120000|2021-02-01 14:35:20|116690|116565|116755|116635|116755|116640|116690|116565|0
1612190130000|2021-02-01 14:35:30|116760|116640|116815|116690|116815|116695|116750|116635|110
1612190140000|2021-02-01 14:35:40|116795|116680|116755|116635|116795|116680|116710|116595|30
1612190150000|2021-02-01 14:35:50|116750|116625|116825|116710|116825|116710|116730|116610|10
1612190160000|2021-02-01 14:36:00|116835|116705|116805|116685|116870|116755|116790|116675|55
1612190170000|2021-02-01 14:36:10|116810|116690|116800|116685|116870|116755|116800|116680|40
1612190180000|2021-02-01 14:36:20|116790|116675|116780|116665|116825|116705|116780|116665|45
1612190190000|2021-02-01 14:36:30|116790|116675|116865|116745|116865|116745|116785|116665|10
1612190200000|2021-02-01 14:36:40|116870|116750|116870|116745|116870|116750|116845|116725|30
1612190210000|2021-02-01 14:36:50|116865|116740|116845|116725|116870|116750|116835|116715|20
1612190220000|2021-02-01 14:37:00|116835|116715|116865|116750|116870|116760|116825|116705|130
1612190230000|2021-02-01 14:37:10|116870|116755|116950|116835|116970|116850|116865|116750|230
1612190240000|2021-02-01 14:37:20|116945|116825|116915|116795|116985|116865|116910|116795|95
1612190250000|2021-02-01 14:37:30|116905|116800|116845|116730|116915|116800|116845|116730|65
1612190260000|2021-02-01 14:37:40|116825|116720|116860|116735|116865|116745|116815|116700|50
1612190270000|2021-02-01 14:37:50|116855|116740|116890|116775|116900|116780|116850|116735|20
1612190280000|2021-02-01 14:38:00|116885|116765|116825|116705|116920|116800|116825|116705|45
1612190290000|2021-02-01 14:38:10|116830|116710|116865|116750|116865|116750|116790|116675|50
1612190300000|2021-02-01 14:38:20|116860|116745|116750|116635|116865|116745|116750|116635|15
1612190310000|2021-02-01 14:38:30|116755|116630|116725|116605|116765|116650|116710|116590|105
1612190320000|2021-02-01 14:38:40|116735|116620|116765|116650|116785|116670|116730|116620|125
1612190330000|2021-02-01 14:38:50|116770|116660|116835|116710|116835|116710|116770|116660|20
1612190340000|2021-02-01 14:39:00|116830|116715|116805|116685|116835|116715|116760|116645|5
1612190350000|2021-02-01 14:39:10|116790|116675|116830|116710|116855|116730|116785|116665|15
1612190360000|2021-02-01 14:39:20|116840|116715|116770|116655|116855|116730|116760|116640|110
1612190370000|2021-02-01 14:39:30|116775|116650|116730|116610|116800|116680|116730|116610|65
1612190380000|2021-02-01 14:39:40|116725|116600|116760|116640|116765|116645|116725|116600|15
1612190390000|2021-02-01 14:39:50|116755|116635|116765|116650|116790|116675|116740|116625|25
1612190400000|2021-02-01 14:40:00|116780|116660|116835|116715|116840|116725|116775|116660|15
1612190410000|2021-02-01 14:40:10|116840|116720|116785|116665|116840|116720|116755|116640|10
1612190420000|2021-02-01 14:40:20|116790|116670|116795|116675|116810|116690|116780|116665|20
1612190430000|2021-02-01 14:40:30|116800|116680|116750|116635|116805|116690|116740|116625|435
1612190440000|2021-02-01 14:40:40|116760|116640|116815|116695|116815|116700|116760|116640|55
1612190450000|2021-02-01 14:40:50|116805|116685|116850|116735|116850|116735|116795|116680|55
1612190460000|2021-02-01 14:41:00|116855|116725|116865|116750|116865|116750|116825|116705|5
1612190470000|2021-02-01 14:41:10|116870|116755|116900|116780|116905|116790|116860|116750|45
1612190480000|2021-02-01 14:41:20|116905|116790|116900|116780|116905|116790|116865|116745|25
1612190490000|2021-02-01 14:41:30|116905|116795|116870|116750|116905|116795|116860|116740|35
1612190500000|2021-02-01 14:41:40|116880|116760|116880|116755|116885|116770|116835|116720|5
1612190510000|2021-02-01 14:41:50|116875|116765|116880|116765|116900|116785|116870|116755|20
1612190520000|2021-02-01 14:42:00|116900|116760|116820|116695|116905|116785|116805|116685|15
1612190530000|2021-02-01 14:42:10|116830|116710|116875|116750|116880|116760|116805|116685|115
1612190540000|2021-02-01 14:42:20|116880|116760|116890|116765|116910|116785|116865|116740|75
1612190550000|2021-02-01 14:42:30|116895|116770|116865|116740|116910|116790|116835|116720|185
1612190560000|2021-02-01 14:42:40|116870|116745|116845|116725|116870|116750|116840|116715|35
1612190570000|2021-02-01 14:42:50|116850|116730|116830|116710|116850|116730|116820|116705|10
1612190580000|2021-02-01 14:43:00|116820|116705|116760|116645|116820|116705|116760|116640|10
1612190590000|2021-02-01 14:43:10|116750|116635|116720|116600|116750|116635|116700|116585|45
1612190600000|2021-02-01 14:43:20|116735|116605|116745|116625|116755|116635|116720|116600|85
1612190610000|2021-02-01 14:43:30|116735|116620|116735|116615|116735|116620|116720|116615|110
1612190620000|2021-02-01 14:43:40|116730|116620|116680|116565|116735|116620|116680|116565|40
1612190630000|2021-02-01 14:43:50|116665|116545|116635|116515|116670|116555|116635|116515|35
1612190640000|2021-02-01 14:44:00|116630|116525|116650|116530|116685|116560|116630|116520|30
1612190650000|2021-02-01 14:44:10|116655|116535|116640|116520|116660|116540|116615|116490|65
1612190660000|2021-02-01 14:44:20|116645|116525|116640|116520|116675|116555|116630|116515|15
1612190670000|2021-02-01 14:44:30|116655|116525|116650|116535|116660|116540|116650|116525|5
1612190680000|2021-02-01 14:44:40|116665|116540|116680|116565|116685|116565|116660|116540|0
1612190690000|2021-02-01 14:44:50|116675|116555|116650|116535|116675|116555|116645|116525|30
1612190700000|2021-02-01 14:45:00|116655|116530|116660|116545|116670|116550|116650|116530|25
1612190710000|2021-02-01 14:45:10|116665|116550|116625|116500|116675|116550|116625|116500|110
1612190720000|2021-02-01 14:45:20|116620|116510|116630|116510|116635|116515|116610|116490|5
1612190730000|2021-02-01 14:45:30|116635|116515|116615|116500|116650|116530|116615|116495|45
1612190740000|2021-02-01 14:45:40|116620|116510|116595|116480|116635|116515|116595|116480|0
1612190750000|2021-02-01 14:45:50|116600|116475|116590|116475|116600|116475|116585|116470|20
1612190760000|2021-02-01 14:46:00|116595|116470|116605|116485|116630|116510|116590|116470|80
1612190770000|2021-02-01 14:46:10|116615|116495|116595|116480|116615|116495|116540|116425|135
1612190780000|2021-02-01 14:46:20|116600|116485|116590|116465|116605|116485|116570|116455|50
1612190790000|2021-02-01 14:46:30|116595|116475|116545|116430|116615|116495|116545|116430|15
1612190800000|2021-02-01 14:46:40|116525|116405|116510|116390|116550|116430|116505|116380|100
1612190810000|2021-02-01 14:46:50|116515|116400|116495|116375|116540|116420|116495|116375|85
1612190820000|2021-02-01 14:47:00|116490|116390|116545|116435|116560|116440|116490|116390|20
1612190830000|2021-02-01 14:47:10|116555|116420|116480|116365|116555|116440|116480|116365|120
1612190840000|2021-02-01 14:47:20|116495|116380|116495|116375|116500|116390|116445|116325|95
1612190850000|2021-02-01 14:47:30|116500|116380|116425|116310|116510|116390|116425|116310|20
1612190860000|2021-02-01 14:47:40|116415|116300|116325|116210|116415|116300|116320|116200|505
1612190870000|2021-02-01 14:47:50|116315|116195|116325|116200|116355|116240|116310|116190|220
1612190880000|2021-02-01 14:48:00|116315|116195|116330|116210|116330|116210|116265|116145|125
1612190890000|2021-02-01 14:48:10|116325|116205|116260|116140|116325|116205|116235|116110|360
1612190900000|2021-02-01 14:48:20|116245|116130|116110|115990|116255|116135|116110|115990|690
1612190910000|2021-02-01 14:48:30|116125|116005|116090|115975|116130|116010|116060|115935|750
1612190920000|2021-02-01 14:48:40|116100|115980|116150|116035|116185|116065|116085|115960|95
1612190930000|2021-02-01 14:48:50|116155|116030|116110|115985|116170|116055|116110|115985|30
1612190940000|2021-02-01 14:49:00|116105|115990|116115|115995|116150|116025|116105|115985|25
1612190950000|2021-02-01 14:49:10|116125|116005|116095|115975|116155|116030|116085|115960|70
1612190960000|2021-02-01 14:49:20|116110|115970|116150|116030|116155|116030|116090|115965|45
1612190970000|2021-02-01 14:49:30|116135|116020|116110|115985|116165|116050|116105|115985|5
1612190980000|2021-02-01 14:49:40|116085|115975|116125|116005|116125|116005|116085|115975|60
1612190990000|2021-02-01 14:49:50|116130|115990|116095|115975|116160|116035|116090|115975|15
1612191000000|2021-02-01 14:50:00|116090|115965|116075|115960|116100|115975|115980|115865|1145
1612191010000|2021-02-01 14:50:10|116090|115965|116145|116025|116160|116035|116090|115965|110
1612191020000|2021-02-01 14:50:20|116160|116030|116105|115985|116160|116040|116105|115985|95
1612191030000|2021-02-01 14:50:30|116115|115995|116140|116015|116150|116030|116105|115985|85
1612191040000|2021-02-01 14:50:40|116135|116025|116125|116000|116155|116035|116105|115990|50
1612191050000|2021-02-01 14:50:50|116105|116005|116110|115990|116110|116005|116025|115905|165
1612191060000|2021-02-01 14:51:00|116120|116000|116090|115970|116125|116010|116065|115945|40
1612191070000|2021-02-01 14:51:10|116075|115960|116055|115935|116110|115995|116055|115935|10
1612191080000|2021-02-01 14:51:20|116050|115940|116035|115915|116075|115945|116020|115905|30
1612191090000|2021-02-01 14:51:30|116045|115920|116130|116010|116130|116010|116025|115910|55
1612191100000|2021-02-01 14:51:40|116125|116005|115980|115860|116125|116005|115980|115860|230
1612191110000|2021-02-01 14:51:50|115975|115870|115955|115835|116005|115890|115955|115835|110
1612191120000|2021-02-01 14:52:00|115965|115845|115935|115815|115970|115855|115920|115800|165
1612191130000|2021-02-01 14:52:10|115930|115820|115915|115805|115940|115825|115905|115780|10
1612191140000|2021-02-01 14:52:20|115900|115780|115845|115715|115905|115790|115800|115680|465
1612191150000|2021-02-01 14:52:30|115875|115745|115700|115570|115880|115755|115695|115570|645
1612191160000|2021-02-01 14:52:40|115690|115565|115720|115605|115720|115605|115630|115505|240
1612191170000|2021-02-01 14:52:50|115710|115595|115660|115545|115725|115605|115660|115545|185
1612191180000|2021-02-01 14:53:00|115665|115540|115595|115475|115665|115545|115545|115430|325
1612191190000|2021-02-01 14:53:10|115600|115480|115595|115475|115615|115495|115595|115475|200
1612191200000|2021-02-01 14:53:20|115600|115480|115685|115570|115705|115590|115595|115475|165
1612191210000|2021-02-01 14:53:30|115690|115575|115735|115620|115735|115620|115655|115540|325
1612191220000|2021-02-01 14:53:40|115730|115615|115765|115645|115795|115680|115730|115615|155
1612191230000|2021-02-01 14:53:50|115760|115650|115725|115610|115785|115670|115715|115595|20
1612191240000|2021-02-01 14:54:00|115735|115605|115720|115595|115735|115615|115680|115565|260
1612191250000|2021-02-01 14:54:10|115715|115605|115740|115620|115740|115625|115685|115565|225
1612191260000|2021-02-01 14:54:20|115735|115625|115725|115610|115740|115625|115710|115590|40
1612191270000|2021-02-01 14:54:30|115730|115605|115715|115595|115740|115620|115705|115585|80
1612191280000|2021-02-01 14:54:40|115710|115600|115705|115585|115725|115605|115680|115570|65
1612191290000|2021-02-01 14:54:50|115700|115590|115705|115590|115715|115600|115690|115575|85
1612191300000|2021-02-01 14:55:00|115710|115595|115740|115625|115740|115630|115700|115580|80
1612191310000|2021-02-01 14:55:10|115775|115630|115855|115735|115860|115740|115765|115630|160
1612191320000|2021-02-01 14:55:20|115850|115730|115790|115675|115850|115730|115780|115665|25
1612191330000|2021-02-01 14:55:30|115795|115670|115830|115715|115835|115720|115775|115650|45
1612191340000|2021-02-01 14:55:40|115845|115710|115935|115810|115950|115825|115845|115710|130
1612191350000|2021-02-01 14:55:50|115925|115805|115925|115805|115960|115840|115900|115780|45
1612191360000|2021-02-01 14:56:00|115930|115820|115985|115865|116000|115880|115930|115820|270
1612191370000|2021-02-01 14:56:10|115990|115860|116040|115920|116040|115920|115965|115840|195
1612191380000|2021-02-01 14:56:20|116030|115910|115990|115875|116040|115910|115970|115850|65
1612191390000|2021-02-01 14:56:30|115995|115870|115965|115845|115995|115870|115935|115810|35
1612191400000|2021-02-01 14:56:40|115970|115865|115955|115840|115985|115865|115930|115810|25
1612191410000|2021-02-01 14:56:50|115950|115835|116005|115880|116005|115880|115940|115815|5
1612191420000|2021-02-01 14:57:00|116000|115875|116035|115910|116055|115935|116000|115875|25
1612191430000|2021-02-01 14:57:10|116040|115920|116065|115945|116065|115945|116020|115900|30
1612191440000|2021-02-01 14:57:20|116085|115960|116085|115970|116120|115995|116075|115955|100
1612191450000|2021-02-01 14:57:30|116090|115955|116165|116025|116170|116040|116075|115955|360
1612191460000|2021-02-01 14:57:40|116140|116020|116095|115975|116145|116020|116050|115930|725
1612191470000|2021-02-01 14:57:50|116090|115965|116065|115945|116115|115995|116055|115925|300
1612191480000|2021-02-01 14:58:00|116060|115935|116075|115955|116095|115970|116060|115935|230
1612191490000|2021-02-01 14:58:10|116080|115950|116100|115975|116100|115975|116065|115950|20
1612191500000|2021-02-01 14:58:20|116105|115980|116110|115980|116110|115990|116090|115970|30
1612191510000|2021-02-01 14:58:30|116115|115995|116090|115975|116125|116005|116085|115970|5
1612191520000|2021-02-01 14:58:40|116100|115970|116115|115990|116115|115990|116080|115955|15
1612191530000|2021-02-01 14:58:50|116130|116010|116115|115980|116130|116010|116095|115975|55
1612191540000|2021-02-01 14:59:00|116120|115995|116195|116070|116210|116085|116120|115995|55
1612191550000|2021-02-01 14:59:10|116175|116065|116230|116105|116235|116105|116175|116050|25
1612191560000|2021-02-01 14:59:20|116220|116095|116195|116070|116225|116100|116195|116070|60
1612191570000|2021-02-01 14:59:30|116210|116075|116210|116085|116210|116085|116210|116070|15
1612191580000|2021-02-01 14:59:40|116215|116095|116225|116105|116225|116105|116205|116090|5
1612191590000|2021-02-01 14:59:50|116215|116095|116305|116170|116305|116170|116205|116085|130
1612191600000|2021-02-01 15:00:00|116300|116175|116080|115955|116300|116175|116080|115955|325
1612191610000|2021-02-01 15:00:10|116070|115945|116105|115985|116105|115985|115960|115835|280
1612191620000|2021-02-01 15:00:20|116140|116005|116215|116100|116220|116100|116125|116005|70
1612191630000|2021-02-01 15:00:30|116220|116095|116195|116070|116220|116095|116170|116050|70
1612191640000|2021-02-01 15:00:40|116190|116080|116150|116030|116205|116080|116140|116015|130
1612191650000|2021-02-01 15:00:50|116140|116025|116110|115990|116140|116025|116055|115920|50
1612191660000|2021-02-01 15:01:00|116120|115995|116070|115950|116130|116005|116070|115950|35
1612191670000|2021-02-01 15:01:10|116085|115955|116240|116125|116250|116135|116085|115955|270
1612191680000|2021-02-01 15:01:20|116255|116135|116315|116200|116335|116220|116245|116130|620
1612191690000|2021-02-01 15:01:30|116325|116210|116305|116190|116380|116265|116280|116160|425
1612191700000|2021-02-01 15:01:40|116300|116185|116295|116175|116320|116200|116290|116170|55
1612191710000|2021-02-01 15:01:50|116270|116180|116175|116060|116270|116180|116175|116055|100
1612191720000|2021-02-01 15:02:00|116185|116070|116240|116120|116260|116140|116185|116070|80
1612191730000|2021-02-01 15:02:10|116250|116125|116220|116105|116250|116135|116210|116090|25
1612191740000|2021-02-01 15:02:20|116225|116110|116285|116165|116295|116175|116225|116110|25
1612191750000|2021-02-01 15:02:30|116275|116160|116255|116135|116295|116175|116245|116130|205
1612191760000|2021-02-01 15:02:40|116260|116140|116280|116165|116295|116180|116245|116135|40
1612191770000|2021-02-01 15:02:50|116295|116180|116255|116135|116300|116180|116250|116125|30
1612191780000|2021-02-01 15:03:00|116225|116110|116220|116100|116255|116135|116220|116100|60
1612191790000|2021-02-01 15:03:10|116215|116105|116220|116100|116240|116120|116205|116085|15
1612191800000|2021-02-01 15:03:20|116215|116095|116350|116235|116350|116235|116215|116095|30
1612191810000|2021-02-01 15:03:30|116355|116240|116320|116200|116355|116240|116315|116200|30
1612191820000|2021-02-01 15:03:40|116325|116205|116310|116190|116325|116205|116260|116140|95
1612191830000|2021-02-01 15:03:50|116305|116185|116335|116215|116335|116215|116290|116170|15
1612191840000|2021-02-01 15:04:00|116330|116220|116320|116200|116335|116220|116295|116175|10
1612191850000|2021-02-01 15:04:10|116325|116205|116415|116295|116415|116295|116325|116205|80
1612191860000|2021-02-01 15:04:20|116420|116305|116440|116330|116470|116350|116420|116300|125
1612191870000|2021-02-01 15:04:30|116445|116345|116505|116385|116515|116395|116445|116330|105
1612191880000|2021-02-01 15:04:40|116500|116370|116495|116380|116505|116385|116460|116345|55
1612191890000|2021-02-01 15:04:50|116500|116385|116515|116400|116535|116415|116495|116375|95
1612191900000|2021-02-01 15:05:00|116530|116415|116515|116395|116595|116480|116515|116395|420
1612191910000|2021-02-01 15:05:10|116520|116400|116495|116375|116535|116415|116490|116375|40
1612191920000|2021-02-01 15:05:20|116505|116385|116610|116490|116610|116490|116495|116375|35
1612191930000|2021-02-01 15:05:30|116595|116480|116645|116525|116660|116545|116580|116465|160
1612191940000|2021-02-01 15:05:40|116640|116530|116635|116520|116670|116555|116605|116485|75
1612191950000|2021-02-01 15:05:50|116640|116525|116675|116560|116685|116565|116640|116520|135
1612191960000|2021-02-01 15:06:00|116665|116555|116635|116515|116665|116555|116625|116505|45
1612191970000|2021-02-01 15:06:10|116625|116510|116675|116555|116675|116555|116615|116500|90
1612191980000|2021-02-01 15:06:20|116685|116565|116665|116550|116685|116565|116655|116535|115
1612191990000|2021-02-01 15:06:30|116660|116555|116635|116515|116660|116555|116610|116495|30
1612192000000|2021-02-01 15:06:40|116640|116520|116650|116530|116665|116550|116625|116510|80
1612192010000|2021-02-01 15:06:50|116645|116525|116720|116600|116735|116620|116630|116510|120
1612192020000|2021-02-01 15:07:00|116705|116585|116720|116600|116735|116615|116680|116565|80
1612192030000|2021-02-01 15:07:10|116715|116590|116645|116535|116715|116590|116620|116500|75
1612192040000|2021-02-01 15:07:20|116660|116540|116655|116540|116675|116555|116640|116525|185
1612192050000|2021-02-01 15:07:30|116665|116545|116570|116450|116665|116545|116535|116420|35
1612192060000|2021-02-01 15:07:40|116555|116435|116535|116420|116560|116445|116535|116415|45
1612192070000|2021-02-01 15:07:50|116520|116415|116580|116460|116585|116470|116510|116390|45
1612192080000|2021-02-01 15:08:00|116585|116465|116590|116470|116595|116475|116570|116455|85
1612192090000|2021-02-01 15:08:10|116580|116460|116540|116420|116580|116460|116500|116385|55
1612192100000|2021-02-01 15:08:20|116530|116415|116470|116350|116530|116415|116470|116350|45
1612192110000|2021-02-01 15:08:30|116485|116360|116465|116350|116485|116360|116420|116300|40
1612192120000|2021-02-01 15:08:40|116470|116355|116540|116425|116555|116435|116470|116355|125
1612192130000|2021-02-01 15:08:50|116530|116415|116585|116465|116595|116475|116530|116405|155
1612192140000|2021-02-01 15:09:00|116570|116455|116555|116440|116580|116460|116545|116420|55
1612192150000|2021-02-01 15:09:10|116560|116435|116510|116395|116560|116435|116485|116365|15
1612192160000|2021-02-01 15:09:20|116505|116385|116465|116350|116505|116385|116465|116350|20
1612192170000|2021-02-01 15:09:30|116455|116335|116435|116315|116480|116365|116435|116315|25
1612192180000|2021-02-01 15:09:40|116430|116305|116360|116235|116430|116305|116320|116205|70
1612192190000|2021-02-01 15:09:50|116350|116230|116360|116240|116370|116250|116335|116220|25
1612192200000|2021-02-01 15:10:00|116370|116250|116405|116285|116430|116310|116360|116240|60
1612192210000|2021-02-01 15:10:10|116400|116290|116415|116295|116435|116315|116400|116285|50
1612192220000|2021-02-01 15:10:20|116410|116280|116370|116250|116415|116295|116335|116215|25
1612192230000|2021-02-01 15:10:30|116375|116255|116340|116215|116375|116255|116330|116210|35
1612192240000|2021-02-01 15:10:40|116345|116225|116350|116230|116355|116235|116310|116190|25
1612192250000|2021-02-01 15:10:50|116355|116240|116445|116330|116455|116335|116355|116240|45
1612192260000|2021-02-01 15:11:00|116465|116325|116585|116465|116595|116480|116465|116325|90
1612192270000|2021-02-01 15:11:10|116570|116455|116545|116425|116590|116470|116535|116415|35
1612192280000|2021-02-01 15:11:20|116550|116430|116480|116360|116555|116435|116470|116350|35
1612192290000|2021-02-01 15:11:30|116475|116355|116455|116335|116495|116375|116450|116335|20
1612192300000|2021-02-01 15:11:40|116440|116330|116485|116370|116490|116370|116420|116305|40
1612192310000|2021-02-01 15:11:50|116495|116375|116535|116410|116535|116410|116490|116370|5
1612192320000|2021-02-01 15:12:00|116530|116415|116585|116465|116605|116485|116530|116410|35
1612192330000|2021-02-01 15:12:10|116590|116470|116590|116470|116605|116485|116570|116450|5
1612192340000|2021-02-01 15:12:20|116585|116465|116555|116435|116600|116480|116555|116435|5
1612192350000|2021-02-01 15:12:30|116560|116440|116475|116355|116580|116460|116475|116355|40
1612192360000|2021-02-01 15:12:40|116480|116360|116540|116420|116555|116435|116480|116360|5
1612192370000|2021-02-01 15:12:50|116535|116415|116555|116435|116565|116445|116520|116405|0
1612192380000|2021-02-01 15:13:00|116535|116415|116525|116405|116550|116435|116525|116400|25
1612192390000|2021-02-01 15:13:10|116550|116430|116585|116465|116585|116465|116530|116410|50
1612192400000|2021-02-01 15:13:20|116590|116475|116545|116430|116600|116485|116535|116410|20
1612192410000|2021-02-01 15:13:30|116555|116440|116570|116455|116595|116480|116555|116435|25
1612192420000|2021-02-01 15:13:40|116560|116450|116545|116430|116580|116460|116535|116410|15
1612192430000|2021-02-01 15:13:50|116540|116425|116580|116460|116590|116475|116525|116410|20
1612192440000|2021-02-01 15:14:00|116590|116470|116640|116520|116650|116530|116590|116470|80
1612192450000|2021-02-01 15:14:10|116645|116515|116745|116625|116745|116630|116625|116500|160
1612192460000|2021-02-01 15:14:20|116730|116610|116760|116640|116780|116665|116725|116600|45
1612192470000|2021-02-01 15:14:30|116750|116630|116740|116620|116765|116645|116710|116595|65
1612192480000|2021-02-01 15:14:40|116715|116600|116585|116470|116715|116600|116585|116470|85
1612192490000|2021-02-01 15:14:50|116590|116465|116605|116480|116630|116515|116580|116460|30
1612192500000|2021-02-01 15:15:00|116610|116485|116615|116495|116650|116530|116605|116480|15
1612192510000|2021-02-01 15:15:10|116620|116485|116565|116445|116620|116495|116555|116435|20
1612192520000|2021-02-01 15:15:20|116575|116440|116625|116500|116625|116500|116550|116435|15
1612192530000|2021-02-01 15:15:30|116635|116505|116685|116565|116690|116570|116600|116485|50
1612192540000|2021-02-01 15:15:40|116675|116560|116695|116575|116695|116575|116635|116515|25
1612192550000|2021-02-01 15:15:50|116690|116580|116710|116590|116735|116615|116690|116570|50
1612192560000|2021-02-01 15:16:00|116705|116585|116730|116615|116730|116615|116685|116565|5
1612192570000|2021-02-01 15:16:10|116725|116610|116735|116620|116740|116625|116720|116600|25
1612192580000|2021-02-01 15:16:20|116720|116610|116725|116605|116740|116620|116690|116575|105
1612192590000|2021-02-01 15:16:30|116730|116610|116730|116615|116750|116635|116715|116595|30
1612192600000|2021-02-01 15:16:40|116725|116610|116710|116595|116740|116620|116675|116555|15
1612192610000|2021-02-01 15:16:50|116715|116590|116715|116595|116720|116600|116695|116575|5
1612192620000|2021-02-01 15:17:00|116710|116590|116745|116625|116750|116630|116710|116590|15
1612192630000|2021-02-01 15:17:10|116750|116620|116730|116605|116750|116625|116705|116590|20
1612192640000|2021-02-01 15:17:20|116725|116615|116680|116565|116745|116625|116675|116560|10
1612192650000|2021-02-01 15:17:30|116685|116570|116700|116575|116730|116610|116680|116565|30
1612192660000|2021-02-01 15:17:40|116690|116560|116595|116480|116690|116565|116585|116465|30
1612192670000|2021-02-01 15:17:50|116590|116470|116610|116495|116610|116495|116565|116445|20
1612192680000|2021-02-01 15:18:00|116605|116490|116575|116460|116620|116500|116555|116435|40
1612192690000|2021-02-01 15:18:10|116565|116450|116605|116485|116605|116485|116560|116440|5
1612192700000|2021-02-01 15:18:20|116600|116480|116670|116550|116685|116565|116600|116480|185
1612192710000|2021-02-01 15:18:30|116655|116545|116660|116540|116675|116555|116650|116530|10
1612192720000|2021-02-01 15:18:40|116655|116535|116630|116515|116670|116555|116625|116510|30
1612192730000|2021-02-01 15:18:50|116650|116530|116670|116555|116680|116560|116645|116525|15
1612192740000|2021-02-01 15:19:00|116660|116540|116685|116570|116700|116580|116660|116540|10
1612192750000|2021-02-01 15:19:10|116690|116565|116705|116585|116710|116590|116665|116550|10
1612192760000|2021-02-01 15:19:20|116710|116595|116725|116605|116725|116605|116700|116585|0
1612192770000|2021-02-01 15:19:30|116730|116610|116765|116650|116770|116650|116720|116605|25
1612192780000|2021-02-01 15:19:40|116775|116660|116805|116690|116810|116690|116750|116640|30
1612192790000|2021-02-01 15:19:50|116800|116685|116805|116690|116820|116700|116775|116660|45
1612192800000|2021-02-01 15:20:00|116815|116700|116720|116600|116835|116720|116720|116600|300
1612192810000|2021-02-01 15:20:10|116710|116585|116690|116570|116720|116610|116680|116560|35
1612192820000|2021-02-01 15:20:20|116700|116580|116725|116610|116735|116620|116695|116570|70
1612192830000|2021-02-01 15:20:30|116730|116605|116705|116590|116750|116630|116700|116580|0
1612192840000|2021-02-01 15:20:40|116715|116595|116710|116590|116735|116620|116700|116585|10
1612192850000|2021-02-01 15:20:50|116725|116605|116740|116620|116750|116630|116705|116585|10
1612192860000|2021-02-01 15:21:00|116745|116630|116720|116605|116750|116630|116715|116600|10
1612192870000|2021-02-01 15:21:10|116710|116590|116665|116545|116715|116595|116655|116540|35
1612192880000|2021-02-01 15:21:20|116670|116550|116660|116540|116675|116560|116650|116530|15
1612192890000|2021-02-01 15:21:30|116650|116535|116625|116510|116650|116535|116615|116495|15
1612192900000|2021-02-01 15:21:40|116630|116515|116630|116505|116645|116525|116610|116490|15
1612192910000|2021-02-01 15:21:50|116625|116510|116665|116545|116670|116550|116625|116505|0
1612192920000|2021-02-01 15:22:00|116670|116550|116690|116565|116705|116590|116670|116550|10
1612192930000|2021-02-01 15:22:10|116680|116560|116740|116620|116740|116620|116680|116560|25
1612192940000|2021-02-01 15:22:20|116735|116615|116690|116575|116735|116615|116685|116570|30
1612192950000|2021-02-01 15:22:30|116685|116570|116705|116585|116715|116595|116685|116565|60
1612192960000|2021-02-01 15:22:40|116700|116575|116635|116515|116700|116575|116625|116510|25
1612192970000|2021-02-01 15:22:50|116625|116510|116640|116525|116645|116525|116600|116490|20
1612192980000|2021-02-01 15:23:00|116630|116520|116665|116545|116665|116545|116620|116500|80
1612192990000|2021-02-01 15:23:10|116670|116550|116645|116525|116670|116550|116630|116515|0
1612193000000|2021-02-01 15:23:20|116640|116520|116665|116540|116665|116550|116625|116505|10
1612193010000|2021-02-01 15:23:30|116650|116525|116695|116580|116705|116585|116650|116525|70
1612193020000|2021-02-01 15:23:40|116700|116575|116705|116585|116730|116615|116695|116575|10
1612193030000|2021-02-01 15:23:50|116710|116595|116710|116595|116730|116610|116705|116585|0
1612193040000|2021-02-01 15:24:00|116705|116605|116780|116665|116780|116665|116705|116595|105
1612193050000|2021-02-01 15:24:10|116775|116675|116745|116625|116795|116680|116735|116620|60
1612193060000|2021-02-01 15:24:20|116750|116630|116720|116595|116770|116650|116715|116595|25
1612193070000|2021-02-01 15:24:30|116730|116605|116760|116645|116770|116650|116730|116605|25
1612193080000|2021-02-01 15:24:40|116765|116650|116770|116655|116780|116660|116760|116645|65
1612193090000|2021-02-01 15:24:50|116765|116650|116840|116730|116845|116730|116765|116650|65
1612193100000|2021-02-01 15:25:00|116835|116725|116810|116695|116850|116740|116800|116680|245
1612193110000|2021-02-01 15:25:10|116825|116710|116840|116720|116845|116725|116825|116710|150
1612193120000|2021-02-01 15:25:20|116835|116725|116855|116740|116870|116755|116835|116725|105
1612193130000|2021-02-01 15:25:30|116850|116735|116820|116705|116850|116735|116820|116700|15
1612193140000|2021-02-01 15:25:40|116825|116700|116815|116705|116855|116735|116815|116695|35
1612193150000|2021-02-01 15:25:50|116805|116695|116805|116685|116825|116705|116795|116685|140
1612193160000|2021-02-01 15:26:00|116795|116675|116810|116695|116810|116695|116785|116675|35
1612193170000|2021-02-01 15:26:10|116805|116690|116750|116625|116810|116695|116740|116620|75
1612193180000|2021-02-01 15:26:20|116745|116630|116770|116650|116785|116665|116730|116610|45
1612193190000|2021-02-01 15:26:30|116765|116655|116780|116660|116800|116685|116760|116645|30
1612193200000|2021-02-01 15:26:40|116785|116670|116735|116615|116790|116670|116735|116615|40
1612193210000|2021-02-01 15:26:50|116740|116620|116725|116600|116740|116620|116720|116600|0
1612193220000|2021-02-01 15:27:00|116720|116605|116740|116620|116750|116630|116705|116585|15
1612193230000|2021-02-01 15:27:10|116735|116610|116640|116520|116735|116615|116635|116520|320
1612193240000|2021-02-01 15:27:20|116645|116525|116715|116595|116715|116595|116645|116525|95
1612193250000|2021-02-01 15:27:30|116725|116610|116730|116605|116750|116630|116720|116600|10
1612193260000|2021-02-01 15:27:40|116725|116610|116720|116600|116750|116635|116715|116595|5
1612193270000|2021-02-01 15:27:50|116725|116610|116740|116625|116740|116625|116720|116600|25
1612193280000|2021-02-01 15:28:00|116745|116620|116770|116650|116780|116665|116730|116610|20
1612193290000|2021-02-01 15:28:10|116775|116655|116780|116665|116795|116680|116770|116655|30
1612193300000|2021-02-01 15:28:20|116785|116660|116730|116615|116790|116660|116730|116610|5
1612193310000|2021-02-01 15:28:30|116740|116620|116735|116620|116740|116625|116725|116605|10
1612193320000|2021-02-01 15:28:40|116740|116625|116785|116670|116800|116685|116740|116625|15
1612193330000|2021-02-01 15:28:50|116790|116680|116735|116620|116795|116680|116735|116620|35
1612193340000|2021-02-01 15:29:00|116725|116605|116665|116550|116730|116610|116655|116540|70
1612193350000|2021-02-01 15:29:10|116670|116555|116705|116585|116705|116585|116670|116555|10
1612193360000|2021-02-01 15:29:20|116710|116595|116690|116575|116740|116620|116690|116575|30
1612193370000|2021-02-01 15:29:30|116700|116585|116735|116615|116755|116635|116700|116580|20
1612193380000|2021-02-01 15:29:40|116730|116605|116725|116605|116730|116605|116695|116575|30
1612193390000|2021-02-01 15:29:50|116720|116585|116655|116540|116720|116590|116655|116530|160
1612193400000|2021-02-01 15:30:00|116650|116530|116670|116550|116690|116575|116650|116530|20
1612193410000|2021-02-01 15:30:10|116665|116555|116705|116585|116710|116590|116665|116555|10
1612193420000|2021-02-01 15:30:20|116710|116590|116695|116575|116720|116600|116680|116565|15
1612193430000|2021-02-01 15:30:30|116700|116585|116710|116595|116720|116600|116695|116570|20
1612193440000|2021-02-01 15:30:40|116715|116590|116665|116550|116725|116605|116665|116550|0
1612193450000|2021-02-01 15:30:50|116670|116555|116665|116545|116680|116560|116655|116535|15
1612193460000|2021-02-01 15:31:00|116660|116540|116625|116515|116665|116540|116620|116500|15
1612193470000|2021-02-01 15:31:10|116630|116520|116610|116490|116660|116545|116610|116490|40
1612193480000|2021-02-01 15:31:20|116615|116495|116605|116490|116620|116510|116605|116485|35
1612193490000|2021-02-01 15:31:30|116610|116485|116625|116505|116650|116530|116610|116485|10
1612193500000|2021-02-01 15:31:40|116630|116515|116600|116480|116650|116530|116600|116480|10
1612193510000|2021-02-01 15:31:50|116590|116475|116575|116460|116600|116480|116570|116455|30
1612193520000|2021-02-01 15:32:00|116580|116455|116580|116460|116595|116475|116565|116445|50
1612193530000|2021-02-01 15:32:10|116570|116455|116555|116435|116570|116455|116520|116405|120
1612193540000|2021-02-01 15:32:20|116545|116425|116575|116460|116575|116460|116540|116415|90
1612193550000|2021-02-01 15:32:30|116580|116465|116550|116435|116595|116475|116550|116435|10
1612193560000|2021-02-01 15:32:40|116545|116450|116590|116480|116605|116490|116545|116450|100
1612193570000|2021-02-01 15:32:50|116605|116490|116605|116485|116630|116520|116590|116470|20
1612193580000|2021-02-01 15:33:00|116610|116480|116550|116430|116610|116480|116545|116430|60
1612193590000|2021-02-01 15:33:10|116555|116435|116520|116410|116555|116435|116515|116395|0
1612193600000|2021-02-01 15:33:20|116540|116425|116575|116455|116575|116460|116535|116415|15
1612193610000|2021-02-01 15:33:30|116580|116460|116585|116465|116590|116470|116565|116445|35
1612193620000|2021-02-01 15:33:40|116590|116470|116585|116460|116625|116510|116585|116460|0
1612193630000|2021-02-01 15:33:50|116580|116455|116605|116490|116610|116490|116565|116445|35
1612193640000|2021-02-01 15:34:00|116610|116480|116585|116465|116615|116490|116575|116455|25
1612193650000|2021-02-01 15:34:10|116595|116460|116615|116500|116615|116500|116580|116455|15
1612193660000|2021-02-01 15:34:20|116625|116505|116615|116500|116635|116515|116615|116500|30
1612193670000|2021-02-01 15:34:30|116620|116505|116660|116540|116670|116555|116610|116490|15
1612193680000|2021-02-01 15:34:40|116655|116545|116685|116565|116685|116565|116650|116540|25
1612193690000|2021-02-01 15:34:50|116675|116555|116630|116515|116695|116575|116625|116510|50
1612193700000|2021-02-01 15:35:00|116615|116510|116625|116505|116630|116510|116600|116480|25
1612193710000|2021-02-01 15:35:10|116630|116510|116600|116485|116645|116525|116600|116485|45
1612193720000|2021-02-01 15:35:20|116590|116480|116560|116440|116625|116505|116550|116430|40
1612193730000|2021-02-01 15:35:30|116580|116460|116550|116430|116585|116470|116540|116420|20
1612193740000|2021-02-01 15:35:40|116555|116425|116505|116390|116555|116425|116500|116385|10
1612193750000|2021-02-01 15:35:50|116500|116380|116515|116400|116515|116400|116485|116370|100
1612193760000|2021-02-01 15:36:00|116510|116395|116520|116405|116550|116435|116480|116365|65
1612193770000|2021-02-01 15:36:10|116525|116410|116490|116370|116525|116410|116490|116370|45
1612193780000|2021-02-01 15:36:20|116480|116355|116520|116405|116520|116405|116460|116340|185
1612193790000|2021-02-01 15:36:30|116535|116415|116515|116400|116535|116420|116490|116375|85
1612193800000|2021-02-01 15:36:40|116525|116410|116525|116400|116530|116410|116490|116375|25
1612193810000|2021-02-01 15:36:50|116520|116410|116510|116390|116535|116420|116490|116370|15
1612193820000|2021-02-01 15:37:00|116505|116380|116510|116395|116520|116400|116490|116370|0
1612193830000|2021-02-01 15:37:10|116495|116380|116470|116350|116495|116380|116460|116340|5
1612193840000|2021-02-01 15:37:20|116465|116355|116535|116420|116535|116420|116465|116350|15
1612193850000|2021-02-01 15:37:30|116540|116425|116545|116425|116560|116445|116530|116410|30
1612193860000|2021-02-01 15:37:40|116535|116420|116510|116390|116535|116420|116500|116380|35
1612193870000|2021-02-01 15:37:50|116515|116400|116530|116410|116545|116425|116505|116390|5
1612193880000|2021-02-01 15:38:00|116525|116400|116530|116405|116545|116430|116525|116400|10
1612193890000|2021-02-01 15:38:10|116525|116410|116555|116440|116560|116440|116525|116410|5
1612193900000|2021-02-01 15:38:20|116560|116445|116570|116450|116595|116480|116555|116440|15
1612193910000|2021-02-01 15:38:30|116565|116445|116555|116430|116570|116455|116545|116430|5
1612193920000|2021-02-01 15:38:40|116545|116440|116565|116445|116575|116455|116545|116430|5
1612193930000|2021-02-01 15:38:50|116560|116440|116540|116420|116570|116455|116540|116420|5
1612193940000|2021-02-01 15:39:00|116535|116415|116500|116390|116535|116415|116500|116385|0
1612193950000|2021-02-01 15:39:10|116495|116380|116490|116370|116515|116395|116485|116360|85
1612193960000|2021-02-01 15:39:20|116495|116380|116520|116405|116540|116425|116495|116375|5
1612193970000|2021-02-01 15:39:30|116525|116410|116490|116370|116525|116415|116490|116370|10
1612193980000|2021-02-01 15:39:40|116485|116365|116485|116370|116505|116395|116480|116365|15
1612193990000|2021-02-01 15:39:50|116505|116375|116380|116255|116505|116385|116380|116255|360
1612194000000|2021-02-01 15:40:00|116385|116260|116360|116245|116395|116275|116360|116245|50
1612194010000|2021-02-01 15:40:10|116365|116250|116310|116190|116365|116250|116305|116185|55
1612194020000|2021-02-01 15:40:20|116295|116195|116230|116115|116295|116195|116230|116115|80
1612194030000|2021-02-01 15:40:30|116215|116095|116210|116090|116220|116105|116190|116075|105
1612194040000|2021-02-01 15:40:40|116200|116085|116215|116095|116215|116095|116155|116040|65
1612194050000|2021-02-01 15:40:50|116205|116085|116235|116115|116235|116115|116205|116085|10
1612194060000|2021-02-01 15:41:00|116240|116120|116365|116245|116365|116245|116240|116120|35
1612194070000|2021-02-01 15:41:10|116350|116230|116340|116225|116365|116245|116335|116210|0
1612194080000|2021-02-01 15:41:20|116350|116230|116425|116305|116425|116305|116335|116220|40
1612194090000|2021-02-01 15:41:30|116420|116295|116440|116320|116440|116320|116415|116295|80
1612194100000|2021-02-01 15:41:40|116445|116300|116445|116325|116455|116335|116420|116300|10
1612194110000|2021-02-01 15:41:50|116450|116330|116425|116310|116470|116345|116425|116300|20
1612194120000|2021-02-01 15:42:00|116405|116305|116390|116270|116405|116305|116360|116245|35
1612194130000|2021-02-01 15:42:10|116385|116265|116405|116285|116405|116285|116370|116250|0
1612194140000|2021-02-01 15:42:20|116400|116280|116470|116345|116470|116345|116395|116270|15
1612194150000|2021-02-01 15:42:30|116465|116350|116480|116355|116480|116355|116445|116325|25
1612194160000|2021-02-01 15:42:40|116485|116360|116445|116320|116500|116380|116445|116320|130
1612194170000|2021-02-01 15:42:50|116440|116315|116435|116320|116460|116340|116420|116310|0
1612194180000|2021-02-01 15:43:00|116440|116325|116470|116355|116475|116360|116410|116295|15
1612194190000|2021-02-01 15:43:10|116475|116360|116480|116365|116510|116395|116460|116340|85
1612194200000|2021-02-01 15:43:20|116485|116360|116535|116410|116535|116420|116465|116345|15
1612194210000|2021-02-01 15:43:30|116530|116405|116540|116415|116560|116435|116520|116400|20
1612194220000|2021-02-01 15:43:40|116535|116405|116470|116350|116540|116410|116470|116350|35
1612194230000|2021-02-01 15:43:50|116460|116345|116485|116370|116515|116395|116460|116345|10
1612194240000|2021-02-01 15:44:00|116490|116375|116480|116360|116500|116375|116460|116340|30
1612194250000|2021-02-01 15:44:10|116485|116370|116485|116370|116490|116375|116460|116345|20
1612194260000|2021-02-01 15:44:20|116480|116365|116510|116390|116510|116390|116480|116365|15
1612194270000|2021-02-01 15:44:30|116515|116385|116525|116405|116535|116420|116505|116385|25
1612194280000|2021-02-01 15:44:40|116515|116400|116530|116415|116535|116415|116510|116400|10
1612194290000|2021-02-01 15:44:50|116535|116410|116555|116435|116565|116450|116530|116410|0
1612194300000|2021-02-01 15:45:00|116560|116445|116520|116400|116560|116445|116510|116395|15
1612194310000|2021-02-01 15:45:10|116510|116395|116485|116365|116510|116395|116470|116355|5
1612194320000|2021-02-01 15:45:20|116495|116360|116480|116360|116520|116400|116480|116360|10
1612194330000|2021-02-01 15:45:30|116475|116355|116480|116360|116510|116390|116470|116350|10
1612194340000|2021-02-01 15:45:40|116485|116365|116505|116390|116530|116415|116480|116360|5
1612194350000|2021-02-01 15:45:50|116500|116385|116555|116435|116555|116435|116495|116375|65
1612194360000|2021-02-01 15:46:00|116560|116455|116570|116450|116585|116470|116530|116410|65
1612194370000|2021-02-01 15:46:10|116565|116455|116550|116435|116585|116465|116550|116435|10
1612194380000|2021-02-01 15:46:20|116555|116440|116565|116450|116575|116460|116540|116420|5
1612194390000|2021-02-01 15:46:30|116570|116445|116595|116475|116595|116475|116565|116445|30
1612194400000|2021-02-01 15:46:40|116590|116470|116555|116435|116610|116495|116540|116420|60
1612194410000|2021-02-01 15:46:50|116560|116440|116575|116455|116585|116460|116550|116435|15
1612194420000|2021-02-01 15:47:00|116580|116465|116555|116440|116605|116485|116555|116435|0
1612194430000|2021-02-01 15:47:10|116560|116445|116545|116425|116580|116460|116545|116425|10
1612194440000|2021-02-01 15:47:20|116550|116430|116515|116400|116550|116430|116500|116385|5
1612194450000|2021-02-01 15:47:30|116505|116390|116480|116370|116505|116390|116480|116370|15
1612194460000|2021-02-01 15:47:40|116485|116365|116490|116370|116495|116375|116455|116340|35
1612194470000|2021-02-01 15:47:50|116485|116365|116500|116375|116525|116405|116485|116365|20
1612194480000|2021-02-01 15:48:00|116505|116380|116495|116375|116510|116390|116480|116365|10
1612194490000|2021-02-01 15:48:10|116500|116385|116485|116365|116510|116390|116480|116365|5
1612194500000|2021-02-01 15:48:20|116480|116360|116440|116320|116490|116370|116435|116315|40
1612194510000|2021-02-01 15:48:30|116420|116305|116430|116310|116440|116325|116410|116295|10
1612194520000|2021-02-01 15:48:40|116435|116315|116455|116340|116465|116350|116430|116315|5
1612194530000|2021-02-01 15:48:50|116445|116330|116440|116320|116445|116330|116430|116315|10
1612194540000|2021-02-01 15:49:00|116445|116325|116335|116220|116445|116325|116335|116220|40
1612194550000|2021-02-01 15:49:10|116340|116215|116400|116275|116405|116285|116325|116215|20
1612194560000|2021-02-01 15:49:20|116405|116285|116465|116350|116470|116350|116405|116280|20
1612194570000|2021-02-01 15:49:30|116470|116345|116385|116270|116470|116350|116380|116260|75
1612194580000|2021-02-01 15:49:40|116395|116280|116395|116285|116400|116285|116370|116245|80
1612194590000|2021-02-01 15:49:50|116390|116280|116325|116210|116390|116280|116325|116205|65
1612194600000|2021-02-01 15:50:00|116315|116205|116315|116190|116345|116220|116290|116175|40
1612194610000|2021-02-01 15:50:10|116305|116200|116320|116200|116340|116225|116295|116175|105
1612194620000|2021-02-01 15:50:20|116315|116195|116295|116170|116330|116215|116285|116165|5
1612194630000|2021-02-01 15:50:30|116275|116155|116225|116105|116280|116160|116220|116100|30
1612194640000|2021-02-01 15:50:40|116220|116100|116255|116140|116255|116140|116200|116080|45
1612194650000|2021-02-01 15:50:50|116260|116145|116230|116105|116270|116150|116225|116105|0
1612194660000|2021-02-01 15:51:00|116220|116095|116240|116125|116245|116125|116210|116095|5
1612194670000|2021-02-01 15:51:10|116245|116130|116190|116070|116255|116140|116175|116055|40
1612194680000|2021-02-01 15:51:20|116200|116075|116215|116095|116215|116100|116175|116055|85
1612194690000|2021-02-01 15:51:30|116210|116090|116150|116035|116220|116100|116130|116010|40
1612194700000|2021-02-01 15:51:40|116160|116040|116135|116015|116175|116055|116125|116010|50
1612194710000|2021-02-01 15:51:50|116130|116010|116120|116005|116165|116050|116120|116005|0
1612194720000|2021-02-01 15:52:00|116130|116010|116100|115980|116145|116025|116100|115980|20
1612194730000|2021-02-01 15:52:10|116105|115985|116075|115955|116105|115990|116075|115955|10
1612194740000|2021-02-01 15:52:20|116090|115975|116120|116005|116130|116010|116055|115940|35
1612194750000|2021-02-01 15:52:30|116115|116000|116145|116030|116160|116045|116110|115990|45
1612194760000|2021-02-01 15:52:40|116150|116040|116140|116020|116155|116040|116135|116015|10
1612194770000|2021-02-01 15:52:50|116130|116010|116135|116010|116145|116035|116115|115995|10
1612194780000|2021-02-01 15:53:00|116130|116015|116140|116020|116145|116025|116120|116000|0
1612194790000|2021-02-01 15:53:10|116145|116035|116145|116035|116170|116050|116145|116020|5
1612194800000|2021-02-01 15:53:20|116150|116030|116170|116060|116175|116065|116130|116010|15
1612194810000|2021-02-01 15:53:30|116165|116055|116125|116005|116170|116055|116125|116005|15
1612194820000|2021-02-01 15:53:40|116120|115995|116120|116005|116160|116040|116110|115995|125
1612194830000|2021-02-01 15:53:50|116115|116000|116020|115905|116120|116005|116020|115905|40
1612194840000|2021-02-01 15:54:00|116035|115915|116000|115880|116035|115915|115990|115875|135
1612194850000|2021-02-01 15:54:10|115995|115875|116010|115885|116010|115885|115965|115850|10
1612194860000|2021-02-01 15:54:20|116025|115905|115985|115865|116050|115930|115980|115860|45
1612194870000|2021-02-01 15:54:30|115975|115860|116020|115900|116020|115900|115955|115840|35
1612194880000|2021-02-01 15:54:40|116010|115895|116000|115880|116010|115895|115960|115845|20
1612194890000|2021-02-01 15:54:50|116005|115885|115990|115870|116005|115885|115975|115855|0
1612194900000|2021-02-01 15:55:00|115975|115855|116045|115925|116050|115930|115960|115845|20
1612194910000|2021-02-01 15:55:10|116035|115920|116030|115910|116050|115925|116010|115885|25
1612194920000|2021-02-01 15:55:20|116035|115920|115980|115860|116055|115935|115980|115855|25
1612194930000|2021-02-01 15:55:30|115975|115855|115955|115835|115975|115855|115935|115815|165
1612194940000|2021-02-01 15:55:40|115960|115840|115930|115810|115960|115840|115930|115810|55
1612194950000|2021-02-01 15:55:50|115925|115815|115880|115760|115930|115815|115880|115760|150
1612194960000|2021-02-01 15:56:00|115870|115750|115925|115810|115955|115835|115855|115735|95
1612194970000|2021-02-01 15:56:10|115920|115805|115900|115775|115935|115820|115885|115770|35
1612194980000|2021-02-01 15:56:20|115890|115770|115920|115805|115930|115815|115890|115770|5
1612194990000|2021-02-01 15:56:30|115930|115815|115950|115830|115965|115840|115930|115810|25
1612195000000|2021-02-01 15:56:40|115945|115825|115960|115840|115965|115845|115935|115815|20
1612195010000|2021-02-01 15:56:50|115950|115835|115880|115765|115960|115840|115875|115760|40
1612195020000|2021-02-01 15:57:00|115885|115770|115855|115740|115890|115770|115845|115725|65
1612195030000|2021-02-01 15:57:10|115865|115735|115885|115770|115890|115770|115845|115725|10
1612195040000|2021-02-01 15:57:20|115865|115765|115870|115755|115880|115765|115860|115740|30
1612195050000|2021-02-01 15:57:30|115875|115745|115910|115790|115915|115790|115865|115745|10
1612195060000|2021-02-01 15:57:40|115920|115800|115935|115815|115950|115830|115915|115795|55
1612195070000|2021-02-01 15:57:50|115940|115820|115930|115810|115960|115845|115920|115800|20
1612195080000|2021-02-01 15:58:00|115920|115800|115915|115800|115935|115815|115905|115785|10
1612195090000|2021-02-01 15:58:10|115905|115790|115930|115815|115935|115815|115895|115775|0
1612195100000|2021-02-01 15:58:20|115935|115820|115945|115825|115995|115875|115930|115815|45
1612195110000|2021-02-01 15:58:30|115940|115830|115940|115820|115950|115835|115925|115805|20
1612195120000|2021-02-01 15:58:40|115935|115830|115925|115805|115945|115830|115900|115775|20
1612195130000|2021-02-01 15:58:50|115915|115800|116000|115885|116000|115885|115895|115780|10
1612195140000|2021-02-01 15:59:00|115995|115875|115970|115850|116005|115890|115950|115835|15
1612195150000|2021-02-01 15:59:10|115980|115855|116030|115920|116030|115920|115950|115830|60
1612195160000|2021-02-01 15:59:20|116035|115915|115985|115860|116035|115915|115975|115855|115
1612195170000|2021-02-01 15:59:30|115990|115870|115995|115875|116010|115900|115975|115855|30
1612195180000|2021-02-01 15:59:40|115990|115870|116010|115900|116010|115900|115980|115860|0
1612195190000|2021-02-01 15:59:50|116020|115905|116010|115890|116035|115910|116010|115890|20
1612195200000|2021-02-01 16:00:00|116000|115880|115970|115855|116010|115890|115965|115845|40
1612195210000|2021-02-01 16:00:10|115975|115850|116030|115915|116055|115935|115975|115850|40
1612195220000|2021-02-01 16:00:20|116025|115905|116020|115895|116090|115970|116020|115895|90
1612195230000|2021-02-01 16:00:30|116015|115900|116020|115900|116040|115920|115995|115875|20
1612195240000|2021-02-01 16:00:40|116030|115910|116015|115900|116035|115915|116010|115890|10
1612195250000|2021-02-01 16:00:50|116005|115895|115925|115800|116010|115895|115905|115785|75
1612195260000|2021-02-01 16:01:00|115910|115795|115780|115660|115915|115795|115780|115660|385
1612195270000|2021-02-01 16:01:10|115760|115645|115780|115660|115795|115675|115735|115610|130
1612195280000|2021-02-01 16:01:20|115775|115655|115845|115725|115855|115740|115755|115635|100
1612195290000|2021-02-01 16:01:30|115840|115730|115785|115670|115840|115730|115780|115665|115
1612195300000|2021-02-01 16:01:40|115780|115665|115785|115665|115820|115705|115775|115655|30
1612195310000|2021-02-01 16:01:50|115790|115670|115875|115750|115895|115780|115785|115665|65
1612195320000|2021-02-01 16:02:00|115870|115755|115845|115730|115875|115760|115810|115690|90
1612195330000|2021-02-01 16:02:10|115840|115725|115890|115775|115890|115775|115820|115700|25
1612195340000|2021-02-01 16:02:20|115895|115770|115925|115810|115930|115815|115875|115755|30
1612195350000|2021-02-01 16:02:30|115920|115805|115885|115770|115925|115805|115885|115765|0
1612195360000|2021-02-01 16:02:40|115890|115760|115880|115765|115895|115780|115865|115750|5
1612195370000|2021-02-01 16:02:50|115885|115760|115865|115745|115890|115770|115855|115735|0
1612195380000|2021-02-01 16:03:00|115840|115720|115845|115725|115855|115735|115820|115705|15
1612195390000|2021-02-01 16:03:10|115850|115730|115810|115690|115850|115730|115795|115675|25
1612195400000|2021-02-01 16:03:20|115800|115685|115810|115685|115820|115700|115780|115660|30
1612195410000|2021-02-01 16:03:30|115800|115680|115885|115765|115885|115765|115790|115670|25
1612195420000|2021-02-01 16:03:40|115880|115780|115865|115750|115905|115785|115855|115735|35
1612195430000|2021-02-01 16:03:50|115875|115755|115885|115765|115895|115780|115865|115750|0
1612195440000|2021-02-01 16:04:00|115890|115775|115950|115835|115950|115835|115885|115760|10
1612195450000|2021-02-01 16:04:10|115955|115825|115935|115815|115955|115840|115905|115785|30
1612195460000|2021-02-01 16:04:20|115945|115825|115950|115830|115985|115870|115940|115820|100
1612195470000|2021-02-01 16:04:30|115940|115825|115960|115840|115975|115855|115940|115825|10
1612195480000|2021-02-01 16:04:40|115965|115850|115950|115830|116000|115885|115950|115830|10
1612195490000|2021-02-01 16:04:50|115960|115840|115985|115865|115990|115875|115955|115840|20
1612195500000|2021-02-01 16:05:00|115990|115875|116005|115885|116020|115900|115960|115845|90
1612195510000|2021-02-01 16:05:10|115990|115890|115990|115870|116000|115890|115970|115845|5
1612195520000|2021-02-01 16:05:20|115980|115875|115985|115865|116000|115885|115970|115845|5
1612195530000|2021-02-01 16:05:30|115975|115870|115965|115850|115985|115870|115965|115850|0
1612195540000|2021-02-01 16:05:40|115970|115855|115985|115865|115990|115870|115955|115840|20
1612195550000|2021-02-01 16:05:50|115990|115870|115975|115850|115995|115875|115965|115850|5
1612195560000|2021-02-01 16:06:00|115965|115855|115985|115865|116010|115895|115965|115850|15
1612195570000|2021-02-01 16:06:10|115980|115870|115985|115870|115990|115875|115970|115845|5
1612195580000|2021-02-01 16:06:20|115980|115865|115985|115865|115985|115870|115970|115855|15
1612195590000|2021-02-01 16:06:30|115990|115870|116080|115955|116080|115955|115990|115870|50
1612195600000|2021-02-01 16:06:40|116075|115965|116090|115975|116115|115995|116055|115940|195
1612195610000|2021-02-01 16:06:50|116095|115980|116115|116000|116155|116040|116095|115980|55
1612195620000|2021-02-01 16:07:00|116125|116010|116090|115975|116125|116010|116080|115960|40
1612195630000|2021-02-01 16:07:10|116095|115980|116090|115975|116145|116025|116080|115965|20
1612195640000|2021-02-01 16:07:20|116095|115980|116065|115945|116100|115980|116055|115945|20
1612195650000|2021-02-01 16:07:30|116070|115955|116065|115945|116075|115955|116050|115935|15
1612195660000|2021-02-01 16:07:40|116075|115955|116045|115930|116075|115955|116025|115910|40
1612195670000|2021-02-01 16:07:50|116055|115935|116040|115920|116055|115935|116030|115910|5
1612195680000|2021-02-01 16:08:00|116035|115915|116040|115920|116050|115930|116030|115905|10
1612195690000|2021-02-01 16:08:10|116050|115915|116065|115945|116065|115945|116045|115915|0
1612195700000|2021-02-01 16:08:20|116060|115950|116030|115905|116070|115950|116030|115905|10
1612195710000|2021-02-01 16:08:30|116025|115910|116040|115920|116055|115940|116020|115905|0
1612195720000|2021-02-01 16:08:40|116045|115925|116065|115940|116085|115965|116045|115920|20
1612195730000|2021-02-01 16:08:50|116055|115945|116050|115930|116070|115950|116035|115915|0
1612195740000|2021-02-01 16:09:00|116040|115925|116010|115895|116045|115930|115990|115870|5
1612195750000|2021-02-01 16:09:10|116020|115890|116000|115875|116020|115905|115995|115875|30
1612195760000|2021-02-01 16:09:20|115995|115890|116015|115895|116020|115905|115990|115880|10
1612195770000|2021-02-01 16:09:30|116020|115900|116035|115920|116035|115920|116005|115890|0
1612195780000|2021-02-01 16:09:40|116040|115915|116020|115905|116045|115925|116010|115890|80
1612195790000|2021-02-01 16:09:50|116025|115910|116035|115920|116045|115930|116020|115905|40
1612195800000|2021-02-01 16:10:00|116020|115900|116065|115950|116065|115950|116020|115895|20
1612195810000|2021-02-01 16:10:10|116070|115955|116055|115935|116070|115955|116045|115920|10
1612195820000|2021-02-01 16:10:20|116060|115930|116090|115970|116105|115985|116040|115925|15
1612195830000|2021-02-01 16:10:30|116095|115975|116100|115985|116110|115995|116090|115975|10
1612195840000|2021-02-01 16:10:40|116105|115980|116125|116000|116145|116035|116105|115980|15
1612195850000|2021-02-01 16:10:50|116120|116010|116055|115935|116125|116010|116055|115935|15
1612195860000|2021-02-01 16:11:00|116045|115930|116050|115930|116050|115930|116025|115910|85
1612195870000|2021-02-01 16:11:10|116045|115925|115990|115870|116045|115930|115980|115865|70
1612195880000|2021-02-01 16:11:20|115995|115875|116030|115915|116050|115935|115985|115865|20
1612195890000|2021-02-01 16:11:30|116035|115910|116095|115975|116095|115975|116030|115910|20
1612195900000|2021-02-01 16:11:40|116100|115985|116110|115995|116110|115995|116090|115975|0
1612195910000|2021-02-01 16:11:50|116105|115990|116080|115965|116110|115990|116070|115950|5
1612195920000|2021-02-01 16:12:00|116075|115960|116115|116005|116120|116005|116065|115950|40
1612195930000|2021-02-01 16:12:10|116120|116010|116115|115995|116140|116020|116100|115980|60
1612195940000|2021-02-01 16:12:20|116125|116000|116115|116000|116130|116010|116115|115995|0
1612195950000|2021-02-01 16:12:30|116120|116010|116190|116075|116195|116080|116120|116010|70
1612195960000|2021-02-01 16:12:40|116195|116070|116170|116055|116215|116095|116155|116040|85
1612195970000|2021-02-01 16:12:50|116165|116050|116220|116105|116230|116105|116155|116040|110
1612195980000|2021-02-01 16:13:00|116215|116100|116230|116110|116240|116120|116210|116090|85
1612195990000|2021-02-01 16:13:10|116235|116115|116245|116125|116260|116145|116230|116115|70
1612196000000|2021-02-01 16:13:20|116250|116130|116320|116200|116325|116205|116235|116115|185
1612196010000|2021-02-01 16:13:30|116315|116195|116325|116205|116340|116220|116300|116185|35
1612196020000|2021-02-01 16:13:40|116330|116210|116245|116135|116335|116210|116245|116130|0
1612196030000|2021-02-01 16:13:50|116250|116130|116210|116095|116270|116150|116210|116090|20
1612196040000|2021-02-01 16:14:00|116205|116085|116220|116105|116220|116105|116155|116040|145
1612196050000|2021-02-01 16:14:10|116225|116110|116225|116110|116270|116150|116225|116105|45
1612196060000|2021-02-01 16:14:20|116230|116105|116255|116135|116270|116150|116225|116105|20
1612196070000|2021-02-01 16:14:30|116260|116140|116265|116145|116270|116145|116235|116125|5
1612196080000|2021-02-01 16:14:40|116270|116150|116290|116170|116290|116170|116255|116130|15
1612196090000|2021-02-01 16:14:50|116295|116145|116280|116160|116295|116165|116255|116135|15
1612196100000|2021-02-01 16:15:00|116285|116170|116310|116195|116335|116215|116285|116170|40
1612196110000|2021-02-01 16:15:10|116305|116190|116220|116100|116305|116195|116215|116100|45
1612196120000|2021-02-01 16:15:20|116215|116095|116235|116115|116240|116120|116215|116095|15
1612196130000|2021-02-01 16:15:30|116240|116120|116315|116190|116315|116190|116230|116115|10
1612196140000|2021-02-01 16:15:40|116310|116195|116325|116205|116350|116225|116290|116170|50
1612196150000|2021-02-01 16:15:50|116320|116200|116305|116185|116325|116205|116300|116180|25
1612196160000|2021-02-01 16:16:00|116300|116180|116285|116160|116300|116180|116270|116145|15
1612196170000|2021-02-01 16:16:10|116275|116165|116285|116165|116290|116165|116245|116130|15
1612196180000|2021-02-01 16:16:20|116280|116170|116285|116165|116290|116170|116260|116145|5
1612196190000|2021-02-01 16:16:30|116290|116170|116285|116165|116295|116170|116275|116155|5
1612196200000|2021-02-01 16:16:40|116290|116170|116325|116205|116335|116215|116285|116165|20
1612196210000|2021-02-01 16:16:50|116330|116215|116355|116240|116360|116240|116325|116210|20
1612196220000|2021-02-01 16:17:00|116350|116235|116400|116280|116405|116285|116345|116225|125
1612196230000|2021-02-01 16:17:10|116405|116275|116410|116290|116415|116300|116390|116265|10
1612196240000|2021-02-01 16:17:20|116415|116295|116420|116295|116420|116305|116405|116290|10
1612196250000|2021-02-01 16:17:30|116445|116315|116490|116375|116500|116380|116430|116305|180
1612196260000|2021-02-01 16:17:40|116495|116370|116475|116360|116510|116390|116470|116355|125
1612196270000|2021-02-01 16:17:50|116485|116355|116475|116360|116495|116375|116465|116345|10
1612196280000|2021-02-01 16:18:00|116470|116350|116570|116445|116580|116460|116465|116350|305
1612196290000|2021-02-01 16:18:10|116565|116450|116555|116435|116620|116500|116555|116435|90
1612196300000|2021-02-01 16:18:20|116560|116440|116600|116485|116600|116485|116560|116440|15
1612196310000|2021-02-01 16:18:30|116585|116465|116580|116465|116600|116480|116575|116460|55
1612196320000|2021-02-01 16:18:40|116595|116475|116520|116395|116600|116480|116520|116395|80
1612196330000|2021-02-01 16:18:50|116510|116390|116480|116360|116515|116400|116470|116350|80
1612196340000|2021-02-01 16:19:00|116475|116355|116455|116335|116480|116365|116445|116320|130
1612196350000|2021-02-01 16:19:10|116460|116340|116455|116335|116475|116355|116440|116320|15
1612196360000|2021-02-01 16:19:20|116460|116330|116500|116380|116500|116385|116460|116330|25
1612196370000|2021-02-01 16:19:30|116495|116375|116525|116405|116530|116410|116485|116370|165
1612196380000|2021-02-01 16:19:40|116530|116410|116520|116400|116540|116415|116515|116390|70
1612196390000|2021-02-01 16:19:50|116515|116395|116545|116420|116545|116425|116515|116390|15
1612196400000|2021-02-01 16:20:00|116550|116430|116540|116415|116560|116445|116540|116415|25
1612196410000|2021-02-01 16:20:10|116530|116410|116515|116395|116550|116430|116505|116385|0
1612196420000|2021-02-01 16:20:20|116520|116400|116505|116390|116530|116410|116505|116385|0
1612196430000|2021-02-01 16:20:30|116500|116380|116515|116390|116525|116405|116485|116370|30
1612196440000|2021-02-01 16:20:40|116510|116395|116505|116390|116520|116400|116505|116385|25
1612196450000|2021-02-01 16:20:50|116500|116385|116535|116415|116535|116415|116500|116380|0
1612196460000|2021-02-01 16:21:00|116540|116420|116555|116440|116555|116440|116540|116415|5
1612196470000|2021-02-01 16:21:10|116560|116435|116535|116415|116560|116440|116530|116415|5
1612196480000|2021-02-01 16:21:20|116525|116410|116505|116385|116530|116410|116490|116370|15
1612196490000|2021-02-01 16:21:30|116510|116395|116545|116425|116550|116435|116510|116395|15
1612196500000|2021-02-01 16:21:40|116550|116430|116525|116405|116555|116435|116525|116405|0
1612196510000|2021-02-01 16:21:50|116530|116410|116525|116405|116545|116435|116525|116405|15
1612196520000|2021-02-01 16:22:00|116515|116400|116510|116390|116530|116415|116510|116390|35
1612196530000|2021-02-01 16:22:10|116500|116385|116480|116360|116500|116385|116465|116355|90
1612196540000|2021-02-01 16:22:20|116485|116355|116485|116360|116495|116380|116480|116355|5
1612196550000|2021-02-01 16:22:30|116475|116355|116545|116425|116545|116425|116470|116355|15
1612196560000|2021-02-01 16:22:40|116540|116420|116545|116425|116550|116425|116540|116420|5
1612196570000|2021-02-01 16:22:50|116540|116430|116555|116440|116560|116445|116540|116430|5
1612196580000|2021-02-01 16:23:00|116560|116445|116535|116420|116560|116445|116530|116415|40
1612196590000|2021-02-01 16:23:10|116530|116415|116545|116425|116555|116435|116520|116410|5
1612196600000|2021-02-01 16:23:20|116540|116430|116530|116415|116550|116435|116530|116415|5
1612196610000|2021-02-01 16:23:30|116540|116420|116535|116420|116540|116425|116525|116410|5
1612196620000|2021-02-01 16:23:40|116540|116415|116640|116520|116655|116540|116540|116415|210
1612196630000|2021-02-01 16:23:50|116635|116515|116675|116555|116680|116560|116635|116515|120
1612196640000|2021-02-01 16:24:00|116665|116550|116720|116605|116735|116615|116665|116545|40
1612196650000|2021-02-01 16:24:10|116700|116580|116695|116575|116710|116590|116685|116565|15
1612196660000|2021-02-01 16:24:20|116700|116580|116715|116595|116715|116595|116675|116555|20
1612196670000|2021-02-01 16:24:30|116710|116590|116735|116620|116750|116630|116700|116585|85
1612196680000|2021-02-01 16:24:40|116745|116630|116710|116590|116765|116650|116705|116590|95
1612196690000|2021-02-01 16:24:50|116705|116595|116770|116655|116770|116655|116695|116575|50
1612196700000|2021-02-01 16:25:00|116765|116650|116785|116665|116795|116680|116755|116640|60
1612196710000|2021-02-01 16:25:10|116780|116670|116790|116670|116835|116715|116780|116670|100
1612196720000|2021-02-01 16:25:20|116795|116675|116770|116650|116795|116680|116755|116640|30
1612196730000|2021-02-01 16:25:30|116760|116645|116800|116680|116800|116680|116755|116640|15
1612196740000|2021-02-01 16:25:40|116795|116675|116730|116610|116795|116675|116730|116610|60
1612196750000|2021-02-01 16:25:50|116740|116605|116735|116620|116750|116635|116720|116605|50
1612196760000|2021-02-01 16:26:00|116740|116605|116770|116645|116770|116645|116715|116605|45
1612196770000|2021-02-01 16:26:10|116780|116655|116755|116645|116785|116665|116755|116640|20
1612196780000|2021-02-01 16:26:20|116740|116625|116770|116650|116770|116655|116740|116620|40
1612196790000|2021-02-01 16:26:30|116775|116655|116755|116640|116785|116665|116755|116635|10
1612196800000|2021-02-01 16:26:40|116760|116635|116775|116660|116775|116660|116750|116635|40
1612196810000|2021-02-01 16:26:50|116780|116665|116785|116665|116795|116685|116775|116655|55
1612196820000|2021-02-01 16:27:00|116800|116675|116860|116745|116860|116745|116800|116675|240
1612196830000|2021-02-01 16:27:10|116865|116740|116850|116735|116865|116745|116830|116710|15
1612196840000|2021-02-01 16:27:20|116855|116740|116835|116715|116865|116745|116805|116685|105
1612196850000|2021-02-01 16:27:30|116825|116710|116830|116710|116840|116725|116805|116690|5
1612196860000|2021-02-01 16:27:40|116835|116720|116885|116770|116915|116790|116815|116700|290
1612196870000|2021-02-01 16:27:50|116890|116775|116905|116790|116915|116795|116870|116755|45
1612196880000|2021-02-01 16:28:00|116915|116785|116860|116740|116915|116790|116850|116735|30
1612196890000|2021-02-01 16:28:10|116855|116735|116860|116735|116895|116780|116840|116725|80
1612196900000|2021-02-01 16:28:20|116850|116740|116825|116705|116895|116780|116820|116705|115
1612196910000|2021-02-01 16:28:30|116830|116710|116825|116710|116835|116715|116805|116695|10
1612196920000|2021-02-01 16:28:40|116830|116715|116825|116700|116840|116725|116815|116695|5
1612196930000|2021-02-01 16:28:50|116830|116705|116855|116740|116855|116740|116825|116705|20
1612196940000|2021-02-01 16:29:00|116845|116735|116845|116725|116855|116735|116810|116695|70
1612196950000|2021-02-01 16:29:10|116850|116730|116830|116710|116850|116735|116810|116695|5
1612196960000|2021-02-01 16:29:20|116825|116715|116835|116715|116845|116730|116825|116710|30
1612196970000|2021-02-01 16:29:30|116830|116725|116825|116710|116850|116735|116825|116705|30
1612196980000|2021-02-01 16:29:40|116820|116700|116825|116705|116830|116710|116815|116695|10
1612196990000|2021-02-01 16:29:50|116820|116700|116815|116700|116825|116705|116795|116680|10
1612197000000|2021-02-01 16:30:00|116820|116715|116870|116755|116945|116830|116820|116710|555
1612197010000|2021-02-01 16:30:10|116875|116760|116915|116795|116930|116810|116875|116755|50
1612197020000|2021-02-01 16:30:20|116920|116800|116890|116775|116920|116800|116860|116740|155
1612197030000|2021-02-01 16:30:30|116900|116780|116900|116785|116905|116785|116875|116755|10
1612197040000|2021-02-01 16:30:40|116890|116775|116895|116780|116900|116790|116855|116740|80
1612197050000|2021-02-01 16:30:50|116890|116775|116895|116775|116910|116795|116890|116770|265
1612197060000|2021-02-01 16:31:00|116900|116780|116940|116820|116945|116825|116880|116760|135
1612197070000|2021-02-01 16:31:10|116960|116825|116915|116795|116965|116850|116915|116795|65
1612197080000|2021-02-01 16:31:20|116920|116805|116855|116740|116920|116805|116840|116730|25
1612197090000|2021-02-01 16:31:30|116850|116735|116835|116720|116850|116735|116815|116695|105
1612197100000|2021-02-01 16:31:40|116825|116715|116810|116690|116825|116715|116805|116685|60
1612197110000|2021-02-01 16:31:50|116805|116695|116790|116670|116810|116695|116780|116665|30
1612197120000|2021-02-01 16:32:00|116785|116665|116810|116695|116815|116695|116775|116655|35
1612197130000|2021-02-01 16:32:10|116800|116690|116795|116675|116810|116690|116770|116650|0
1612197140000|2021-02-01 16:32:20|116800|116680|116810|116690|116810|116690|116785|116665|25
1612197150000|2021-02-01 16:32:30|116805|116695|116815|116705|116820|116705|116805|116690|5
1612197160000|2021-02-01 16:32:40|116820|116715|116830|116710|116840|116720|116815|116695|30
1612197170000|2021-02-01 16:32:50|116825|116720|116805|116690|116835|116720|116795|116675|5
1612197180000|2021-02-01 16:33:00|116810|116685|116825|116705|116830|116710|116810|116685|5
1612197190000|2021-02-01 16:33:10|116835|116710|116870|116755|116870|116755|116835|116710|45
1612197200000|2021-02-01 16:33:20|116875|116765|116910|116790|116910|116795|116870|116755|40
1612197210000|2021-02-01 16:33:30|116905|116800|116975|116860|116980|116860|116905|116800|240
1612197220000|2021-02-01 16:33:40|116980|116865|117025|116910|117030|116910|116970|116860|210
1612197230000|2021-02-01 16:33:50|117030|116915|117005|116885|117030|116915|116975|116855|45
1612197240000|2021-02-01 16:34:00|117010|116905|117030|116920|117040|116920|117010|116895|55
1612197250000|2021-02-01 16:34:10|117035|116915|117050|116925|117055|116935|117025|116905|60
1612197260000|2021-02-01 16:34:20|117055|116935|117065|116950|117070|116955|117045|116925|20
1612197270000|2021-02-01 16:34:30|117070|116955|116975|116855|117080|116955|116975|116855|75
1612197280000|2021-02-01 16:34:40|116980|116860|116930|116815|116985|116865|116930|116815|20
1612197290000|2021-02-01 16:34:50|116925|116810|116905|116790|116935|116815|116905|116790|20
1612197300000|2021-02-01 16:35:00|116900|116795|116950|116835|116955|116840|116900|116780|85
1612197310000|2021-02-01 16:35:10|116940|116830|116955|116840|116955|116840|116930|116810|15
1612197320000|2021-02-01 16:35:20|116960|116860|117015|116895|117015|116895|116960|116855|35
1612197330000|2021-02-01 16:35:30|117010|116905|117020|116905|117030|116910|117005|116885|35
1612197340000|2021-02-01 16:35:40|117025|116910|116985|116865|117030|116910|116985|116865|40
1612197350000|2021-02-01 16:35:50|116990|116870|116975|116855|116995|116875|116970|116855|5
1612197360000|2021-02-01 16:36:00|116980|116860|116910|116795|116985|116865|116910|116790|20
1612197370000|2021-02-01 16:36:10|116915|116790|116875|116760|116915|116790|116865|116745|95
1612197380000|2021-02-01 16:36:20|116870|116755|116900|116785|116900|116785|116870|116750|30
1612197390000|2021-02-01 16:36:30|116910|116790|116940|116820|116940|116820|116910|116780|35
1612197400000|2021-02-01 16:36:40|116930|116815|116930|116810|116930|116815|116915|116800|5
1612197410000|2021-02-01 16:36:50|116925|116805|116930|116820|116930|116820|116925|116805|0
1612197420000|2021-02-01 16:37:00|116940|116825|116955|116835|116960|116845|116920|116805|60
1612197430000|2021-02-01 16:37:10|116950|116830|116930|116805|116955|116835|116925|116805|35
1612197440000|2021-02-01 16:37:20|116935|116810|116925|116800|116940|116820|116910|116795|20
1612197450000|2021-02-01 16:37:30|116920|116805|116950|116830|116955|116840|116915|116790|25
1612197460000|2021-02-01 16:37:40|116960|116845|116975|116860|116980|116860|116950|116830|5
1612197470000|2021-02-01 16:37:50|116980|116855|116965|116850|116980|116855|116955|116840|10
1612197480000|2021-02-01 16:38:00|116960|116845|116965|116845|116965|116845|116935|116815|5
1612197490000|2021-02-01 16:38:10|116970|116850|116955|116835|116970|116855|116945|116825|35
1612197500000|2021-02-01 16:38:20|116965|116840|116965|116850|116975|116855|116955|116840|20
1612197510000|2021-02-01 16:38:30|116970|116845|116935|116820|116975|116855|116930|116810|5
1612197520000|2021-02-01 16:38:40|116945|116815|116930|116810|116955|116835|116925|116810|0
1612197530000|2021-02-01 16:38:50|116935|116815|116890|116775|116935|116815|116890|116770|0
1612197540000|2021-02-01 16:39:00|116900|116770|116920|116800|116925|116810|116900|116770|15
1612197550000|2021-02-01 16:39:10|116940|116805|116930|116805|116945|116825|116915|116800|0
1612197560000|2021-02-01 16:39:20|116935|116810|116930|116805|116935|116820|116920|116805|60
1612197570000|2021-02-01 16:39:30|116925|116815|116965|116850|116970|116855|116920|116805|25
1612197580000|2021-02-01 16:39:40|116970|116840|116960|116845|116970|116845|116950|116835|5
1612197590000|2021-02-01 16:39:50|116955|116840|116940|116820|116955|116840|116940|116820|0
1612197600000|2021-02-01 16:40:00|116935|116815|117005|116885|117005|116885|116935|116815|60
1612197610000|2021-02-01 16:40:10|117020|116900|117085|116975|117085|116975|117020|116900|85
1612197620000|2021-02-01 16:40:20|117090|116970|117065|116945|117095|116975|117050|116930|65
1612197630000|2021-02-01 16:40:30|117070|116950|117080|116965|117090|116975|117055|116940|20
1612197640000|2021-02-01 16:40:40|117090|116970|117060|116945|117095|116975|117060|116940|40
1612197650000|2021-02-01 16:40:50|117065|116940|117025|116905|117065|116945|117005|116890|30
1612197660000|2021-02-01 16:41:00|117030|116910|117030|116910|117035|116915|117000|116880|15
1612197670000|2021-02-01 16:41:10|117020|116905|117040|116920|117040|116920|117015|116895|0
1612197680000|2021-02-01 16:41:20|117035|116915|117055|116935|117060|116940|117035|116915|55
1612197690000|2021-02-01 16:41:30|117050|116945|117005|116885|117065|116945|117000|116885|60
1612197700000|2021-02-01 16:41:40|117010|116890|117020|116900|117030|116905|116990|116875|55
1612197710000|2021-02-01 16:41:50|117025|116905|117010|116890|117025|116910|117005|116890|0
1612197720000|2021-02-01 16:42:00|117005|116885|116945|116830|117010|116890|116945|116830|20
1612197730000|2021-02-01 16:42:10|116950|116835|116990|116870|117005|116880|116945|116835|25
1612197740000|2021-02-01 16:42:20|116985|116875|117000|116890|117010|116890|116985|116865|50
1612197750000|2021-02-01 16:42:30|117005|116895|117005|116885|117020|116895|116990|116875|70
1612197760000|2021-02-01 16:42:40|117010|116890|117040|116920|117050|116930|117010|116890|40
1612197770000|2021-02-01 16:42:50|117045|116925|117125|117010|117125|117010|117040|116925|585
1612197780000|2021-02-01 16:43:00|117130|117020|117180|117060|117185|117070|117120|117000|260
1612197790000|2021-02-01 16:43:10|117160|117045|117135|117010|117195|117080|117135|117010|275
1612197800000|2021-02-01 16:43:20|117125|117005|117195|117075|117215|117095|117120|116995|240
1612197810000|2021-02-01 16:43:30|117205|117085|117215|117090|117220|117105|117200|117080|60
1612197820000|2021-02-01 16:43:40|117220|117095|117140|117025|117235|117120|117130|117015|135
1612197830000|2021-02-01 16:43:50|117145|117020|117150|117030|117150|117035|117120|117000|95
1612197840000|2021-02-01 16:44:00|117145|117035|117170|117050|117170|117050|117125|117005|45
1612197850000|2021-02-01 16:44:10|117175|117055|117155|117035|117185|117065|117140|117030|50
1612197860000|2021-02-01 16:44:20|117145|117040|117135|117020|117160|117045|117135|117020|60
1612197870000|2021-02-01 16:44:30|117140|117030|117145|117030|117145|117035|117135|117020|50
1612197880000|2021-02-01 16:44:40|117150|117035|117115|117000|117150|117035|117110|116990|65
1612197890000|2021-02-01 16:44:50|117120|116995|117080|116965|117140|117025|117080|116960|20
1612197900000|2021-02-01 16:45:00|117085|116995|117160|117040|117160|117040|117085|116985|55
1612197910000|2021-02-01 16:45:10|117155|117045|117245|117130|117285|117170|117150|117045|720
1612197920000|2021-02-01 16:45:20|117225|117125|117220|117110|117245|117125|117210|117090|0
1612197930000|2021-02-01 16:45:30|117225|117100|117230|117115|117265|117140|117225|117100|40
1612197940000|2021-02-01 16:45:40|117235|117105|117185|117070|117235|117105|117185|117070|330
1612197950000|2021-02-01 16:45:50|117180|117065|117200|117080|117205|117085|117170|117055|10
1612197960000|2021-02-01 16:46:00|117195|117085|117215|117100|117220|117105|117195|117080|25
1612197970000|2021-02-01 16:46:10|117205|117095|117190|117075|117205|117095|117175|117055|20
1612197980000|2021-02-01 16:46:20|117195|117080|117180|117065|117210|117095|117160|117045|115
1612197990000|2021-02-01 16:46:30|117185|117070|117175|117065|117200|117075|117170|117055|50
1612198000000|2021-02-01 16:46:40|117180|117060|117175|117065|117190|117075|117165|117050|20
1612198010000|2021-02-01 16:46:50|117180|117060|117155|117040|117180|117065|117155|117035|0
1612198020000|2021-02-01 16:47:00|117160|117050|117190|117075|117200|117080|117160|117050|25
1612198030000|2021-02-01 16:47:10|117185|117070|117175|117055|117200|117080|117170|117050|10
1612198040000|2021-02-01 16:47:20|117170|117050|117175|117050|117175|117050|117165|117050|0
1612198050000|2021-02-01 16:47:30|117170|117055|117120|117000|117175|117055|117115|117000|20
1612198060000|2021-02-01 16:47:40|117125|117005|117160|117045|117160|117045|117100|116985|165
1612198070000|2021-02-01 16:47:50|117155|117040|117185|117070|117190|117070|117155|117040|35
1612198080000|2021-02-01 16:48:00|117190|117075|117185|117070|117205|117090|117180|117060|20
1612198090000|2021-02-01 16:48:10|117190|117065|117175|117060|117195|117080|117165|117050|25
1612198100000|2021-02-01 16:48:20|117185|117080|117170|117050|117200|117085|117165|117050|10
1612198110000|2021-02-01 16:48:30|117175|117060|117195|117075|117195|117080|117175|117060|25
1612198120000|2021-02-01 16:48:40|117185|117070|117205|117090|117235|117120|117185|117070|165
1612198130000|2021-02-01 16:48:50|117210|117095|117190|117070|117215|117100|117180|117060|0
1612198140000|2021-02-01 16:49:00|117185|117075|117185|117070|117195|117080|117170|117050|20
1612198150000|2021-02-01 16:49:10|117190|117065|117190|117070|117205|117090|117180|117065|15
1612198160000|2021-02-01 16:49:20|117185|117065|117185|117070|117205|117090|117180|117065|20
1612198170000|2021-02-01 16:49:30|117190|117075|117215|117095|117215|117100|117190|117075|70
1612198180000|2021-02-01 16:49:40|117205|117105|117200|117090|117220|117105|117185|117065|95
1612198190000|2021-02-01 16:49:50|117205|117095|117205|117090|117215|117095|117195|117085|15
1612198200000|2021-02-01 16:50:00|117200|117085|117220|117105|117220|117105|117180|117065|40
1612198210000|2021-02-01 16:50:10|117215|117110|117200|117085|117215|117110|117200|117080|15
1612198220000|2021-02-01 16:50:20|117205|117090|117205|117090|117210|117095|117185|117065|35
1612198230000|2021-02-01 16:50:30|117200|117085|117160|117040|117200|117085|117155|117040|75
1612198240000|2021-02-01 16:50:40|117155|117045|117130|117010|117170|117045|117125|117005|65
1612198250000|2021-02-01 16:50:50|117120|117000|117130|117020|117140|117025|117080|116965|125
1612198260000|2021-02-01 16:51:00|117140|117030|117180|117070|117185|117070|117140|117025|75
1612198270000|2021-02-01 16:51:10|117185|117065|117185|117065|117205|117090|117180|117065|55
1612198280000|2021-02-01 16:51:20|117180|117070|117180|117065|117195|117075|117175|117065|10
1612198290000|2021-02-01 16:51:30|117185|117070|117170|117055|117185|117070|117165|117055|5
1612198300000|2021-02-01 16:51:40|117165|117060|117135|117010|117175|117065|117135|117010|20
1612198310000|2021-02-01 16:51:50|117125|117005|117100|116985|117130|117015|117100|116985|5
1612198320000|2021-02-01 16:52:00|117095|116980|117100|116980|117105|116995|117085|116970|50
1612198330000|2021-02-01 16:52:10|117090|116985|117090|116970|117100|116985|117065|116945|30
1612198340000|2021-02-01 16:52:20|117095|116975|117060|116945|117095|116975|117055|116935|55
1612198350000|2021-02-01 16:52:30|117070|116950|117085|116965|117090|116970|117045|116920|45
1612198360000|2021-02-01 16:52:40|117090|116970|117115|116995|117115|116995|117070|116955|125
1612198370000|2021-02-01 16:52:50|117105|116985|117100|116980|117105|116985|117085|116965|0
1612198380000|2021-02-01 16:53:00|117090|116970|117075|116955|117095|116975|117065|116945|10
1612198390000|2021-02-01 16:53:10|117065|116950|117055|116945|117075|116950|117050|116930|5
1612198400000|2021-02-01 16:53:20|117060|116940|117030|116910|117065|116950|117030|116905|25
1612198410000|2021-02-01 16:53:30|117025|116905|117040|116920|117040|116920|117015|116900|55
1612198420000|2021-02-01 16:53:40|117045|116925|117055|116940|117070|116955|117045|116925|95
1612198430000|2021-02-01 16:53:50|117060|116935|117075|116955|117075|116960|117050|116935|5
1612198440000|2021-02-01 16:54:00|117080|116960|117080|116960|117085|116965|117070|116955|5
1612198450000|2021-02-01 16:54:10|117075|116955|117075|116955|117080|116960|117065|116945|20
1612198460000|2021-02-01 16:54:20|117070|116950|117040|116925|117070|116955|117040|116925|5
1612198470000|2021-02-01 16:54:30|117035|116915|117025|116905|117045|116935|117025|116905|0
1612198480000|2021-02-01 16:54:40|117020|116910|117000|116880|117030|116910|116995|116875|40
1612198490000|2021-02-01 16:54:50|117010|116885|117015|116895|117020|116900|117000|116880|25
1612198500000|2021-02-01 16:55:00|117010|116900|117020|116910|117025|116910|117010|116895|10
1612198510000|2021-02-01 16:55:10|117015|116895|116975|116855|117015|116895|116970|116850|40
1612198520000|2021-02-01 16:55:20|116980|116865|116970|116855|116980|116865|116950|116835|30
1612198530000|2021-02-01 16:55:30|116980|116860|116990|116870|116990|116870|116955|116840|180
1612198540000|2021-02-01 16:55:40|116985|116855|117015|116895|117020|116900|116965|116855|20
1612198550000|2021-02-01 16:55:50|117010|116905|116990|116875|117020|116905|116980|116865|10
1612198560000|2021-02-01 16:56:00|116980|116870|116980|116870|116985|116870|116960|116855|15
1612198570000|2021-02-01 16:56:10|116985|116865|116970|116860|116985|116865|116960|116840|10
1612198580000|2021-02-01 16:56:20|116965|116850|116960|116840|116965|116850|116950|116835|40
1612198590000|2021-02-01 16:56:30|116980|116845|117005|116880|117005|116885|116980|116845|45
1612198600000|2021-02-01 16:56:40|117010|116890|117005|116890|117010|116895|116995|116880|30
1612198610000|2021-02-01 16:56:50|117010|116885|117000|116885|117010|116890|116985|116870|15
1612198620000|2021-02-01 16:57:00|117005|116890|116995|116875|117010|116895|116985|116865|5
1612198630000|2021-02-01 16:57:10|116990|116880|116960|116845|117005|116885|116955|116845|60
1612198640000|2021-02-01 16:57:20|116965|116840|116965|116845|116965|116850|116945|116825|55
1612198650000|2021-02-01 16:57:30|116960|116840|116925|116810|116960|116845|116925|116805|30
1612198660000|2021-02-01 16:57:40|116920|116805|116925|116805|116950|116835|116910|116795|130
1612198670000|2021-02-01 16:57:50|116930|116815|116915|116795|116945|116830|116910|116795|55
1612198680000|2021-02-01 16:58:00|116940|116815|116925|116810|116940|116815|116920|116800|260
1612198690000|2021-02-01 16:58:10|116930|116815|116930|116815|116935|116815|116920|116805|20
1612198700000|2021-02-01 16:58:20|116925|116810|116835|116715|116930|116810|116830|116705|525
1612198710000|2021-02-01 16:58:30|116830|116710|116805|116690|116830|116710|116800|116680|140
1612198720000|2021-02-01 16:58:40|116800|116675|116770|116645|116800|116675|116755|116640|45
1612198730000|2021-02-01 16:58:50|116765|116650|116780|116660|116795|116685|116750|116630|105
1612198740000|2021-02-01 16:59:00|116785|116665|116745|116625|116790|116675|116745|116620|105
1612198750000|2021-02-01 16:59:10|116750|116620|116735|116615|116750|116625|116725|116605|70
1612198760000|2021-02-01 16:59:20|116745|116625|116745|116625|116780|116665|116745|116625|25
1612198770000|2021-02-01 16:59:30|116750|116620|116725|116605|116750|116620|116720|116605|40
1612198780000|2021-02-01 16:59:40|116720|116600|116695|116580|116725|116610|116690|116570|75
1612198790000|2021-02-01 16:59:50|116720|116595|116700|116575|116720|116600|116690|116570|40
1612198800000|2021-02-01 17:00:00|116695|116570|116790|116680|116800|116690|116695|116570|140
1612198810000|2021-02-01 17:00:10|116800|116675|116800|116685|116800|116690|116775|116660|120
1612198820000|2021-02-01 17:00:20|116795|116680|116765|116645|116800|116685|116760|116645|10
1612198830000|2021-02-01 17:00:30|116760|116635|116770|116655|116770|116655|116735|116620|45
1612198840000|2021-02-01 17:00:40|116765|116650|116800|116690|116800|116690|116765|116650|20
1612198850000|2021-02-01 17:00:50|116810|116695|116785|116670|116810|116695|116770|116650|65
1612198860000|2021-02-01 17:01:00|116780|116665|116770|116650|116780|116665|116750|116635|50
1612198870000|2021-02-01 17:01:10|116765|116655|116770|116645|116770|116660|116755|116640|20
1612198880000|2021-02-01 17:01:20|116785|116655|116790|116675|116800|116685|116775|116655|20
1612198890000|2021-02-01 17:01:30|116795|116670|116730|116615|116800|116670|116730|116615|0
1612198900000|2021-02-01 17:01:40|116725|116610|116720|116605|116740|116620|116715|116600|20
1612198910000|2021-02-01 17:01:50|116725|116600|116750|116630|116750|116630|116720|116600|10
1612198920000|2021-02-01 17:02:00|116740|116620|116760|116645|116770|116645|116740|116620|25
1612198930000|2021-02-01 17:02:10|116765|116640|116770|116645|116780|116660|116740|116625|5
1612198940000|2021-02-01 17:02:20|116775|116650|116770|116645|116775|116660|116755|116635|5
1612198950000|2021-02-01 17:02:30|116765|116650|116755|116635|116770|116650|116750|116635|0
1612198960000|2021-02-01 17:02:40|116750|116630|116740|116620|116750|116630|116725|116615|0
1612198970000|2021-02-01 17:02:50|116735|116625|116705|116585|116735|116625|116705|116585|10
1612198980000|2021-02-01 17:03:00|116700|116570|116685|116570|116705|116590|116685|116565|65
1612198990000|2021-02-01 17:03:10|116670|116565|116645|116525|116680|116565|116645|116525|195
1612199000000|2021-02-01 17:03:20|116640|116520|116625|116505|116650|116535|116625|116505|95
1612199010000|2021-02-01 17:03:30|116640|116510|116695|116580|116695|116580|116640|116505|100
1612199020000|2021-02-01 17:03:40|116710|116590|116725|116605|116725|116605|116680|116565|15
1612199030000|2021-02-01 17:03:50|116730|116610|116765|116650|116770|116650|116730|116610|80
1612199040000|2021-02-01 17:04:00|116760|116645|116725|116605|116765|116650|116710|116595|0
1612199050000|2021-02-01 17:04:10|116730|116615|116720|116600|116745|116635|116715|116600|30
1612199060000|2021-02-01 17:04:20|116730|116610|116685|116570|116735|116620|116685|116570|40
1612199070000|2021-02-01 17:04:30|116680|116560|116630|116515|116685|116560|116630|116515|20
1612199080000|2021-02-01 17:04:40|116635|116510|116650|116535|116650|116540|116620|116505|35
1612199090000|2021-02-01 17:04:50|116655|116530|116660|116545|116665|116545|116650|116530|10
1612199100000|2021-02-01 17:05:00|116665|116550|116660|116545|116665|116550|116655|116535|5
1612199110000|2021-02-01 17:05:10|116675|116550|116695|116575|116705|116590|116675|116545|180
1612199120000|2021-02-01 17:05:20|116690|116580|116720|116600|116725|116610|116690|116580|85
1612199130000|2021-02-01 17:05:30|116725|116610|116755|116640|116765|116645|116725|116605|135
1612199140000|2021-02-01 17:05:40|116760|116635|116750|116635|116765|116645|116740|116620|40
1612199150000|2021-02-01 17:05:50|116740|116625|116715|116595|116755|116635|116710|116595|95
1612199160000|2021-02-01 17:06:00|116720|116600|116720|116605|116720|116605|116695|116580|40
1612199170000|2021-02-01 17:06:10|116725|116610|116740|116620|116740|116620|116710|116595|215
1612199180000|2021-02-01 17:06:20|116745|116625|116765|116650|116765|116650|116740|116625|70
1612199190000|2021-02-01 17:06:30|116770|116645|116780|116660|116795|116675|116770|116645|70
1612199200000|2021-02-01 17:06:40|116775|116655|116750|116630|116775|116655|116745|116625|30
1612199210000|2021-02-01 17:06:50|116755|116635|116725|116610|116760|116635|116725|116605|140
1612199220000|2021-02-01 17:07:00|116720|116605|116680|116565|116720|116605|116670|116555|50
1612199230000|2021-02-01 17:07:10|116670|116550|116650|116535|116685|116570|116650|116530|35
1612199240000|2021-02-01 17:07:20|116655|116530|116675|116555|116690|116565|116650|116530|5
1612199250000|2021-02-01 17:07:30|116670|116550|116635|116515|116670|116555|116635|116515|15
1612199260000|2021-02-01 17:07:40|116630|116520|116620|116505|116640|116525|116615|116505|40
1612199270000|2021-02-01 17:07:50|116630|116515|116675|116560|116675|116560|116620|116505|5
1612199280000|2021-02-01 17:08:00|116680|116555|116645|116530|116680|116555|116645|116530|15
1612199290000|2021-02-01 17:08:10|116650|116540|116640|116525|116655|116540|116640|116525|0
1612199300000|2021-02-01 17:08:20|116635|116520|116620|116505|116635|116520|116615|116500|15
1612199310000|2021-02-01 17:08:30|116630|116520|116620|116505|116635|116520|116620|116505|15
1612199320000|2021-02-01 17:08:40|116625|116500|116635|116515|116635|116515|116595|116475|25
1612199330000|2021-02-01 17:08:50|116630|116525|116655|116535|116655|116535|116630|116525|0
1612199340000|2021-02-01 17:09:00|116660|116545|116645|116525|116665|116550|116640|116520|15
1612199350000|2021-02-01 17:09:10|116650|116515|116655|116540|116660|116545|116625|116510|15
1612199360000|2021-02-01 17:09:20|116660|116535|116615|116495|116660|116540|116615|116495|5
1612199370000|2021-02-01 17:09:30|116610|116500|116595|116480|116635|116510|116595|116480|10
1612199380000|2021-02-01 17:09:40|116600|116475|116525|116410|116600|116475|116525|116400|75
1612199390000|2021-02-01 17:09:50|116530|116415|116530|116410|116560|116440|116520|116400|150
1612199400000|2021-02-01 17:10:00|116525|116400|116510|116395|116525|116400|116500|116380|20
1612199410000|2021-02-01 17:10:10|116515|116390|116535|116420|116540|116425|116510|116390|20
1612199420000|2021-02-01 17:10:20|116540|116430|116565|116440|116595|116475|116540|116425|25
1612199430000|2021-02-01 17:10:30|116570|116450|116585|116470|116585|116470|116550|116435|0
1612199440000|2021-02-01 17:10:40|116580|116455|116565|116455|116585|116465|116565|116455|0
1612199450000|2021-02-01 17:10:50|116570|116460|116575|116455|116575|116460|116565|116455|10
1612199460000|2021-02-01 17:11:00|116570|116465|116575|116465|116605|116490|116570|116455|85
1612199470000|2021-02-01 17:11:10|116570|116460|116545|116425|116570|116460|116525|116405|15
1612199480000|2021-02-01 17:11:20|116540|116430|116525|116405|116555|116430|116505|116385|5
1612199490000|2021-02-01 17:11:30|116520|116400|116545|116425|116545|116425|116495|116375|20
1612199500000|2021-02-01 17:11:40|116540|116430|116545|116425|116560|116440|116540|116425|5
1612199510000|2021-02-01 17:11:50|116550|116435|116550|116430|116560|116440|116545|116430|5
1612199520000|2021-02-01 17:12:00|116545|116425|116545|116430|116570|116450|116535|116415|35
1612199530000|2021-02-01 17:12:10|116540|116425|116560|116445|116580|116455|116535|116420|35
1612199540000|2021-02-01 17:12:20|116565|116455|116555|116435|116570|116455|116515|116400|0
1612199550000|2021-02-01 17:12:30|116550|116430|116535|116415|116555|116435|116535|116415|0
1612199560000|2021-02-01 17:12:40|116530|116410|116575|116455|116580|116460|116525|116410|35
1612199570000|2021-02-01 17:12:50|116570|116460|116585|116465|116600|116480|116570|116455|45
1612199580000|2021-02-01 17:13:00|116580|116460|116555|116435|116580|116460|116545|116430|20
1612199590000|2021-02-01 17:13:10|116560|116445|116575|116455|116575|116460|116555|116435|10
1612199600000|2021-02-01 17:13:20|116570|116450|116555|116445|116575|116460|116550|116435|0
1612199610000|2021-02-01 17:13:30|116565|116440|116555|116435|116580|116470|116540|116425|90
1612199620000|2021-02-01 17:13:40|116550|116430|116565|116445|116565|116450|116545|116425|70
1612199630000|2021-02-01 17:13:50|116570|116450|116555|116435|116570|116450|116540|116425|10
1612199640000|2021-02-01 17:14:00|116560|116440|116535|116420|116560|116440|116515|116400|20
1612199650000|2021-02-01 17:14:10|116555|116440|116575|116455|116585|116465|116555|116440|85
1612199660000|2021-02-01 17:14:20|116565|116445|116575|116455|116580|116460|116550|116435|0
1612199670000|2021-02-01 17:14:30|116580|116460|116570|116450|116580|116465|116560|116445|0
1612199680000|2021-02-01 17:14:40|116565|116445|116535|116415|116565|116445|116515|116400|15
1612199690000|2021-02-01 17:14:50|116545|116420|116565|116450|116570|116450|116540|116420|30
1612199700000|2021-02-01 17:15:00|116570|116445|116565|116450|116580|116465|116550|116430|40
1612199710000|2021-02-01 17:15:10|116570|116455|116605|116490|116610|116490|116565|116455|25
1612199720000|2021-02-01 17:15:20|116610|116495|116635|116515|116635|116515|116600|116495|40
1612199730000|2021-02-01 17:15:30|116640|116520|116630|116515|116685|116570|116630|116515|175
1612199740000|2021-02-01 17:15:40|116625|116510|116580|116460|116635|116515|116580|116460|15
1612199750000|2021-02-01 17:15:50|116570|116455|116565|116445|116585|116465|116555|116440|15
1612199760000|2021-02-01 17:16:00|116555|116450|116515|116395|116555|116450|116510|116390|35
1612199770000|2021-02-01 17:16:10|116520|116400|116500|116385|116520|116400|116495|116375|0
1612199780000|2021-02-01 17:16:20|116505|116390|116500|116375|116515|116390|116480|116360|80
1612199790000|2021-02-01 17:16:30|116495|116385|116515|116390|116515|116390|116490|116375|5
1612199800000|2021-02-01 17:16:40|116525|116395|116475|116355|116535|116415|116470|116355|5
1612199810000|2021-02-01 17:16:50|116480|116360|116420|116300|116480|116360|116420|116300|130
1612199820000|2021-02-01 17:17:00|116425|116305|116355|116235|116425|116305|116345|116230|80
1612199830000|2021-02-01 17:17:10|116365|116240|116415|116295|116425|116305|116350|116230|115
1612199840000|2021-02-01 17:17:20|116420|116305|116345|116225|116420|116305|116345|116225|50
1612199850000|2021-02-01 17:17:30|116335|116220|116310|116190|116345|116220|116280|116170|60
1612199860000|2021-02-01 17:17:40|116305|116180|116290|116170|116315|116195|116260|116140|90
1612199870000|2021-02-01 17:17:50|116280|116160|116275|116150|116290|116170|116245|116125|30
1612199880000|2021-02-01 17:18:00|116270|116145|116310|116195|116325|116205|116260|116145|125
1612199890000|2021-02-01 17:18:10|116305|116185|116265|116150|116310|116190|116265|116145|25
1612199900000|2021-02-01 17:18:20|116275|116155|116255|116135|116285|116170|116250|116130|5
1612199910000|2021-02-01 17:18:30|116235|116130|116255|116135|116270|116155|116235|116120|5
1612199920000|2021-02-01 17:18:40|116250|116140|116325|116210|116330|116210|116250|116130|35
1612199930000|2021-02-01 17:18:50|116320|116205|116310|116185|116345|116220|116310|116185|40
1612199940000|2021-02-01 17:19:00|116305|116190|116285|116170|116310|116190|116285|116170|35
1612199950000|2021-02-01 17:19:10|116275|116160|116305|116185|116305|116190|116270|116150|20
1612199960000|2021-02-01 17:19:20|116300|116180|116290|116165|116305|116185|116265|116150|15
1612199970000|2021-02-01 17:19:30|116300|116170|116285|116165|116300|116180|116265|116150|10
1612199980000|2021-02-01 17:19:40|116275|116155|116240|116125|116275|116155|116240|116125|30
1612199990000|2021-02-01 17:19:50|116235|116115|116205|116085|116255|116140|116200|116085|75
1612200000000|2021-02-01 17:20:00|116200|116090|116180|116060|116210|116090|116150|116030|75
1612200010000|2021-02-01 17:20:10|116185|116065|116160|116040|116195|116070|116160|116040|20
1612200020000|2021-02-01 17:20:20|116165|116045|116255|116140|116255|116145|116160|116040|15
1612200030000|2021-02-01 17:20:30|116265|116145|116285|116165|116305|116190|116260|116140|35
1612200040000|2021-02-01 17:20:40|116280|116160|116275|116160|116305|116185|116275|116155|35
1612200050000|2021-02-01 17:20:50|116280|116155|116320|116205|116335|116220|116275|116150|55
1612200060000|2021-02-01 17:21:00|116330|116200|116310|116190|116340|116220|116310|116190|70
1612200070000|2021-02-01 17:21:10|116300|116185|116250|116125|116300|116190|116250|116125|30
1612200080000|2021-02-01 17:21:20|116255|116135|116205|116085|116260|116145|116205|116085|50
1612200090000|2021-02-01 17:21:30|116200|116090|116165|116050|116205|116090|116165|116050|35
1612200100000|2021-02-01 17:21:40|116175|116055|116150|116030|116175|116065|116150|116030|10
1612200110000|2021-02-01 17:21:50|116155|116035|116195|116080|116205|116085|116155|116035|180
1612200120000|2021-02-01 17:22:00|116185|116075|116180|116070|116195|116080|116180|116070|35
1612200130000|2021-02-01 17:22:10|116190|116075|116235|116115|116235|116115|116175|116070|225
1612200140000|2021-02-01 17:22:20|116230|116110|116240|116120|116265|116145|116230|116110|25
1612200150000|2021-02-01 17:22:30|116245|116125|116235|116110|116270|116155|116230|116110|40
1612200160000|2021-02-01 17:22:40|116230|116105|116190|116070|116230|116110|116180|116070|130
1612200170000|2021-02-01 17:22:50|116185|116085|116195|116080|116210|116090|116180|116070|25
1612200180000|2021-02-01 17:23:00|116200|116075|116185|116070|116200|116085|116180|116070|10
1612200190000|2021-02-01 17:23:10|116180|116080|116210|116090|116230|116115|116180|116075|55
1612200200000|2021-02-01 17:23:20|116225|116095|116190|116075|116225|116105|116190|116075|5
1612200210000|2021-02-01 17:23:30|116195|116080|116235|116115|116235|116115|116185|116070|25
1612200220000|2021-02-01 17:23:40|116230|116100|116245|116135|116250|116135|116205|116095|35
1612200230000|2021-02-01 17:23:50|116240|116130|116265|116140|116265|116145|116240|116125|10
1612200240000|2021-02-01 17:24:00|116270|116150|116280|116170|116290|116170|116270|116145|35
1612200250000|2021-02-01 17:24:10|116305|116185|116310|116195|116320|116210|116300|116185|80
1612200260000|2021-02-01 17:24:20|116300|116185|116320|116200|116335|116220|116295|116180|90
1612200270000|2021-02-01 17:24:30|116325|116205|116320|116200|116345|116230|116315|116200|10
1612200280000|2021-02-01 17:24:40|116325|116195|116330|116210|116330|116215|116300|116185|10
1612200290000|2021-02-01 17:24:50|116335|116205|116300|116185|116335|116205|116290|116170|5
1612200300000|2021-02-01 17:25:00|116295|116180|116290|116180|116310|116195|116290|116175|15
1612200310000|2021-02-01 17:25:10|116295|116170|116335|116220|116340|116220|116285|116170|5
1612200320000|2021-02-01 17:25:20|116345|116225|116305|116185|116350|116230|116300|116180|90
1612200330000|2021-02-01 17:25:30|116295|116180|116295|116170|116305|116185|116280|116160|20
1612200340000|2021-02-01 17:25:40|116300|116180|116280|116160|116300|116180|116255|116140|85
1612200350000|2021-02-01 17:25:50|116270|116165|116265|116145|116280|116165|116260|116140|0
1612200360000|2021-02-01 17:26:00|116260|116140|116225|116105|116260|116140|116200|116085|20
1612200370000|2021-02-01 17:26:10|116215|116110|116245|116125|116245|116125|116215|116105|340
1612200380000|2021-02-01 17:26:20|116240|116120|116285|116165|116285|116165|116235|116120|5
1612200390000|2021-02-01 17:26:30|116280|116170|116260|116135|116290|116175|116255|116135|0
1612200400000|2021-02-01 17:26:40|116255|116140|116275|116155|116285|116170|116255|116140|15
1612200410000|2021-02-01 17:26:50|116280|116160|116295|116175|116300|116180|116275|116155|10
1612200420000|2021-02-01 17:27:00|116285|116170|116325|116205|116330|116210|116285|116165|15
1612200430000|2021-02-01 17:27:10|116320|116200|116325|116205|116330|116215|116305|116190|10
1612200440000|2021-02-01 17:27:20|116320|116215|116320|116205|116355|116235|116315|116195|5
1612200450000|2021-02-01 17:27:30|116325|116210|116345|116230|116355|116235|116325|116210|20
1612200460000|2021-02-01 17:27:40|116350|116245|116365|116245|116365|116250|116345|116220|5
1612200470000|2021-02-01 17:27:50|116360|116240|116355|116235|116360|116250|116330|116210|20
1612200480000|2021-02-01 17:28:00|116370|116240|116400|116280|116415|116290|116365|116240|5
1612200490000|2021-02-01 17:28:10|116395|116290|116365|116255|116455|116335|116365|116245|105
1612200500000|2021-02-01 17:28:20|116375|116250|116395|116275|116395|116275|116365|116250|85
1612200510000|2021-02-01 17:28:30|116405|116285|116420|116300|116425|116305|116400|116285|30
1612200520000|2021-02-01 17:28:40|116425|116305|116380|116260|116425|116305|116380|116260|0
1612200530000|2021-02-01 17:28:50|116375|116255|116375|116255|116385|116265|116365|116250|60
1612200540000|2021-02-01 17:29:00|116365|116260|116410|116295|116410|116295|116365|116250|5
1612200550000|2021-02-01 17:29:10|116405|116290|116415|116295|116425|116300|116400|116285|70
1612200560000|2021-02-01 17:29:20|116410|116290|116415|116295|116445|116330|116385|116270|45
1612200570000|2021-02-01 17:29:30|116420|116300|116340|116220|116425|116300|116340|116220|25
1612200580000|2021-02-01 17:29:40|116330|116215|116340|116215|116350|116225|116325|116210|100
1612200590000|2021-02-01 17:29:50|116335|116220|116345|116220|116350|116230|116325|116210|10
1612200600000|2021-02-01 17:30:00|116350|116225|116350|116235|116360|116245|116330|116215|0
1612200610000|2021-02-01 17:30:10|116345|116230|116390|116270|116390|116270|116335|116210|15
1612200620000|2021-02-01 17:30:20|116385|116265|116375|116255|116395|116280|116365|116250|0
1612200630000|2021-02-01 17:30:30|116385|116265|116370|116250|116390|116275|116365|116245|20
1612200640000|2021-02-01 17:30:40|116375|116260|116410|116290|116420|116305|116375|116260|10
1612200650000|2021-02-01 17:30:50|116415|116295|116425|116305|116430|116310|116405|116285|30
1612200660000|2021-02-01 17:31:00|116430|116310|116470|116355|116470|116355|116415|116300|110
1612200670000|2021-02-01 17:31:10|116480|116360|116490|116370|116495|116380|116480|116360|130
1612200680000|2021-02-01 17:31:20|116485|116365|116450|116335|116485|116365|116450|116330|65
1612200690000|2021-02-01 17:31:30|116470|116340|116505|116385|116505|116385|116465|116335|40
1612200700000|2021-02-01 17:31:40|116490|116390|116520|116400|116520|116405|116490|116375|30
1612200710000|2021-02-01 17:31:50|116515|116390|116490|116370|116520|116405|116485|116370|35
1612200720000|2021-02-01 17:32:00|116485|116375|116495|116375|116500|116385|116470|116355|30
1612200730000|2021-02-01 17:32:10|116500|116380|116525|116405|116535|116415|116495|116375|120
1612200740000|2021-02-01 17:32:20|116535|116410|116520|116400|116545|116425|116505|116385|70
1612200750000|2021-02-01 17:32:30|116525|116405|116545|116420|116555|116430|116515|116405|20
1612200760000|2021-02-01 17:32:40|116540|116425|116545|116430|116550|116430|116520|116400|10
1612200770000|2021-02-01 17:32:50|116540|116425|116480|116365|116550|116430|116480|116365|10
1612200780000|2021-02-01 17:33:00|116475|116360|116450|116330|116480|116365|116450|116330|10
1612200790000|2021-02-01 17:33:10|116460|116350|116445|116330|116470|116350|116445|116330|15
1612200800000|2021-02-01 17:33:20|116440|116325|116410|116295|116440|116325|116405|116290|25
1612200810000|2021-02-01 17:33:30|116405|116290|116405|116290|116415|116305|116400|116280|30
1612200820000|2021-02-01 17:33:40|116400|116280|116415|116295|116415|116300|116385|116270|40
1612200830000|2021-02-01 17:33:50|116410|116300|116420|116305|116440|116315|116410|116295|40
1612200840000|2021-02-01 17:34:00|116430|116310|116440|116315|116445|116320|116410|116290|30
1612200850000|2021-02-01 17:34:10|116435|116330|116445|116330|116470|116350|116435|116325|0
1612200860000|2021-02-01 17:34:20|116460|116340|116455|116335|116480|116360|116450|116335|15
1612200870000|2021-02-01 17:34:30|116450|116330|116440|116320|116450|116330|116415|116300|5
1612200880000|2021-02-01 17:34:40|116445|116330|116440|116325|116455|116335|116435|116320|5
1612200890000|2021-02-01 17:34:50|116445|116330|116450|116325|116465|116345|116440|116320|5
1612200900000|2021-02-01 17:35:00|116460|116330|116420|116300|116475|116355|116415|116300|15
1612200910000|2021-02-01 17:35:10|116415|116295|116390|116270|116415|116300|116380|116270|65
1612200920000|2021-02-01 17:35:20|116395|116275|116410|116290|116420|116300|116385|116270|25
1612200930000|2021-02-01 17:35:30|116415|116285|116405|116290|116415|116290|116380|116270|45
1612200940000|2021-02-01 17:35:40|116410|116295|116420|116295|116425|116300|116405|116290|15
1612200950000|2021-02-01 17:35:50|116415|116290|116445|116330|116445|116330|116405|116290|15
1612200960000|2021-02-01 17:36:00|116460|116335|116500|116380|116500|116380|116450|116335|110
1612200970000|2021-02-01 17:36:10|116495|116390|116485|116375|116495|116390|116460|116345|50
1612200980000|2021-02-01 17:36:20|116490|116370|116500|116385|116520|116405|116490|116370|15
1612200990000|2021-02-01 17:36:30|116505|116380|116490|116375|116510|116395|116490|116375|0
1612201000000|2021-02-01 17:36:40|116495|116365|116490|116375|116500|116385|116480|116365|10
1612201010000|2021-02-01 17:36:50|116480|116365|116435|116320|116490|116370|116435|116315|20
1612201020000|2021-02-01 17:37:00|116430|116315|116420|116305|116440|116320|116420|116305|10
1612201030000|2021-02-01 17:37:10|116430|116310|116410|116295|116430|116315|116410|116290|30
1612201040000|2021-02-01 17:37:20|116415|116300|116410|116290|116420|116305|116405|116290|5
1612201050000|2021-02-01 17:37:30|116405|116275|116385|116270|116410|116275|116380|116270|30
1612201060000|2021-02-01 17:37:40|116380|116275|116395|116280|116400|116285|116380|116270|115
1612201070000|2021-02-01 17:37:50|116390|116275|116390|116270|116415|116300|116385|116270|230
1612201080000|2021-02-01 17:38:00|116395|116275|116390|116270|116395|116280|116380|116270|20
1612201090000|2021-02-01 17:38:10|116385|116275|116440|116325|116450|116330|116380|116275|5
1612201100000|2021-02-01 17:38:20|116445|116305|116410|116300|116445|116305|116400|116285|15
1612201110000|2021-02-01 17:38:30|116415|116290|116390|116270|116415|116290|116385|116270|125
1612201120000|2021-02-01 17:38:40|116385|116275|116385|116270|116390|116275|116380|116270|10
1612201130000|2021-02-01 17:38:50|116390||116385||116390||116380||0
1612201140000|2021-02-01 17:39:00|116380|116275|116390|116275|116395|116275|116380|116275|40
1612201150000|2021-02-01 17:39:10|116385|116270|116390|116275|116395|116280|116385|116270|0
1612201160000|2021-02-01 17:39:20|116385|116285|116390|116270|116415|116300|116385|116270|5
1612201170000|2021-02-01 17:39:30|116410|116275|116385|116270|116410|116290|116385|116270|35
1612201180000|2021-02-01 17:39:40|116380|116260|116265|116150|116385|116260|116260|116145|210
1612201190000|2021-02-01 17:39:50|116270|116145|116290|116170|116295|116175|116240|116120|95
1612201200000|2021-02-01 17:40:00|116280|116160|116325|116205|116335|116215|116280|116160|35
1612201210000|2021-02-01 17:40:10|116315|116200|116280|116160|116315|116200|116240|116120|45
1612201220000|2021-02-01 17:40:20|116285|116170|116235|116115|116285|116170|116230|116110|20
1612201230000|2021-02-01 17:40:30|116240|116125|116325|116205|116330|116205|116235|116115|85
1612201240000|2021-02-01 17:40:40|116310|116195|116320|116200|116335|116215|116310|116195|10
1612201250000|2021-02-01 17:40:50|116315|116195|116320|116200|116335|116220|116310|116195|45
1612201260000|2021-02-01 17:41:00|116325|116205|116375|116255|116415|116305|116325|116200|95
1612201270000|2021-02-01 17:41:10|116385|116265|116415|116305|116420|116305|116380|116265|10
1612201280000|2021-02-01 17:41:20|116420|116300|116410|116290|116440|116320|116410|116290|5
1612201290000|2021-02-01 17:41:30|116420|116285|116415|116295|116440|116325|116415|116285|25
1612201300000|2021-02-01 17:41:40|116420|116300|116450|116330|116460|116340|116420|116300|210
1612201310000|2021-02-01 17:41:50|116445|116335|116435|116315|116470|116350|116410|116295|10
1612201320000|2021-02-01 17:42:00|116425|116310|116435|116315|116450|116330|116420|116300|5
1612201330000|2021-02-01 17:42:10|116440|116325|116450|116325|116460|116340|116435|116320|70
1612201340000|2021-02-01 17:42:20|116445|116320|116455|116330|116460|116340|116420|116305|5
1612201350000|2021-02-01 17:42:30|116450|116325|116405|116290|116450|116325|116400|116285|245
1612201360000|2021-02-01 17:42:40|116410|116300|116370|116255|116430|116315|116370|116255|5
1612201370000|2021-02-01 17:42:50|116365|116250|116330|116215|116370|116255|116330|116210|120
1612201380000|2021-02-01 17:43:00|116335|116220|116330|116210|116345|116225|116315|116195|15
1612201390000|2021-02-01 17:43:10|116320|116215|116310|116200|116330|116215|116300|116185|45
1612201400000|2021-02-01 17:43:20|116305|116195|116305|116190|116310|116195|116290|116170|30
1612201410000|2021-02-01 17:43:30|116300|116185|116300|116175|116310|116195|116290|116170|20
1612201420000|2021-02-01 17:43:40|116285|116170|116280|116170|116305|116185|116280|116170|20
1612201430000|2021-02-01 17:43:50|116285|116175|116290|116180|116290|116180|116280|116175|40
1612201440000|2021-02-01 17:44:00|116295|116185|116360|116245|116360|116245|116295|116185|25
1612201450000|2021-02-01 17:44:10|116355|116240|116285|116170|116360|116240|116280|116170|150
1612201460000|2021-02-01 17:44:20|116275|116155|116285|116170|116300|116180|116275|116155|70
1612201470000|2021-02-01 17:44:30|116290|116175|116300|116175|116325|116205|116290|116170|5
1612201480000|2021-02-01 17:44:40|116290|116180|116295|116175|116315|116200|116280|116170|15
1612201490000|2021-02-01 17:44:50|116290|116170|116280|116170|116290|116175|116280|116170|5
1612201500000|2021-02-01 17:45:00|116285|116175|116320|116205|116325|116205|116280|116170|20
1612201510000|2021-02-01 17:45:10|116325|116200|116330|116215|116335|116220|116310|116190|5
1612201520000|2021-02-01 17:45:20|116325|116210|116320|116200|116335|116220|116310|116195|10
1612201530000|2021-02-01 17:45:30|116315|116195|116315|116200|116315|116200|116285|116170|30
1612201540000|2021-02-01 17:45:40|116320|116205|116335|116225|116360|116245|116315|116200|45
1612201550000|2021-02-01 17:45:50|116345|116230|116340|116225|116360|116245|116325|116210|35
1612201560000|2021-02-01 17:46:00|116365|116230|116380|116265|116395|116280|116365|116230|145
1612201570000|2021-02-01 17:46:10|116385|116260|116410|116295|116410|116295|116375|116255|10
1612201580000|2021-02-01 17:46:20|116415|116305|116430|116315|116430|116315|116395|116285|20
1612201590000|2021-02-01 17:46:30|116425|116320|116405|116295|116430|116320|116390|116275|30
1612201600000|2021-02-01 17:46:40|116415|116290|116425|116305|116430|116310|116400|116280|5
1612201610000|2021-02-01 17:46:50|116430|116310|116415|116295|116430|116315|116395|116280|0
1612201620000|2021-02-01 17:47:00|116420|116300|116430|116310|116435|116315|116405|116285|85
1612201630000|2021-02-01 17:47:10|116435|116315|116420|116305|116445|116330|116415|116295|5
1612201640000|2021-02-01 17:47:20|116425|116310|116445|116330|116445|116330|116425|116305|10
1612201650000|2021-02-01 17:47:30|116435|116325|116450|116330|116455|116340|116425|116305|10
1612201660000|2021-02-01 17:47:40|116435|116315|116405|116285|116435|116315|116395|116275|30
1612201670000|2021-02-01 17:47:50|116410|116295|116435|116315|116435|116320|116405|116285|10
1612201680000|2021-02-01 17:48:00|116440|116320|116470|116345|116470|116350|116440|116320|30
1612201690000|2021-02-01 17:48:10|116465|116335|116460|116340|116475|116355|116450|116330|125
1612201700000|2021-02-01 17:48:20|116455|116335|116450|116330|116480|116370|116450|116330|20
1612201710000|2021-02-01 17:48:30|116455|116340|116480|116370|116500|116380|116455|116335|55
1612201720000|2021-02-01 17:48:40|116475|116365|116485|116365|116500|116380|116475|116360|40
1612201730000|2021-02-01 17:48:50|116480|116360|116475|116365|116480|116370|116475|116360|0
1612201740000|2021-02-01 17:49:00|116485|116360|116490|116370|116505|116400|116475|116360|50
1612201750000|2021-02-01 17:49:10|116495|116375|116495|116380|116500|116385|116495|116370|0
1612201760000|2021-02-01 17:49:20|116510|116385|116500|116385|116510|116390|116480|116360|10
1612201770000|2021-02-01 17:49:30|116495|116365|116515|116390|116515|116395|116480|116365|25
1612201780000|2021-02-01 17:49:40|116505|116385|116525|116405|116545|116425|116505|116385|45
1612201790000|2021-02-01 17:49:50|116520|116395|116530|116410|116540|116420|116505|116385|10
1612201800000|2021-02-01 17:50:00|116535|116415|116510|116395|116535|116415|116500|116380|60
1612201810000|2021-02-01 17:50:10|116520|116400|116570|116455|116580|116465|116520|116400|80
1612201820000|2021-02-01 17:50:20|116565|116450|116570|116450|116580|116460|116545|116430|25
1612201830000|2021-02-01 17:50:30|116565|116455|116540|116425|116570|116455|116530|116410|55
1612201840000|2021-02-01 17:50:40|116545|116430|116550|116430|116560|116440|116540|116425|15
1612201850000|2021-02-01 17:50:50|116545|116425|116555|116430|116565|116445|116545|116425|5
1612201860000|2021-02-01 17:51:00|116550|116435|116540|116420|116565|116445|116535|116420|5
1612201870000|2021-02-01 17:51:10|116535|116405|116525|116405|116535|116415|116510|116390|105
1612201880000|2021-02-01 17:51:20|116530|116410|116570|116455|116570|116455|116525|116410|15
1612201890000|2021-02-01 17:51:30|116575|116450|116580|116460|116605|116490|116575|116450|75
1612201900000|2021-02-01 17:51:40|116575|116465|116560|116440|116610|116485|116560|116440|15
1612201910000|2021-02-01 17:51:50|116565|116450|116570|116455|116575|116455|116550|116435|10
1612201920000|2021-02-01 17:52:00|116560|116450|116525|116410|116560|116450|116525|116405|15
1612201930000|2021-02-01 17:52:10|116530|116420|116500|116385|116540|116425|116500|116380|0
1612201940000|2021-02-01 17:52:20|116505|116395|116510|116390|116525|116410|116505|116385|20
1612201950000|2021-02-01 17:52:30|116505|116385|116565|116445|116565|116450|116505|116385|30
1612201960000|2021-02-01 17:52:40|116560|116450|116565|116445|116585|116465|116545|116425|200
1612201970000|2021-02-01 17:52:50|116560|116440|116555|116440|116565|116440|116535|116415|20
1612201980000|2021-02-01 17:53:00|116560|116445|116590|116475|116595|116475|116560|116440|30
1612201990000|2021-02-01 17:53:10|116585|116465|116660|116535|116660|116535|116575|116460|115
1612202000000|2021-02-01 17:53:20|116645|116540|116660|116545|116660|116550|116630|116510|35
1612202010000|2021-02-01 17:53:30|116655|116535|116670|116550|116670|116550|116655|116535|10
1612202020000|2021-02-01 17:53:40|116665|116545|116675|116555|116690|116570|116660|116545|55
1612202030000|2021-02-01 17:53:50|116670|116550|116685|116565|116710|116590|116665|116550|50
1612202040000|2021-02-01 17:54:00|116680|116560|116705|116590|116715|116595|116680|116560|10
1612202050000|2021-02-01 17:54:10|116710|116585|116670|116550|116715|116585|116670|116550|20
1612202060000|2021-02-01 17:54:20|116675|116555|116645|116530|116680|116560|116645|116520|0
1612202070000|2021-02-01 17:54:30|116650|116525|116660|116545|116685|116565|116645|116525|20
1612202080000|2021-02-01 17:54:40|116665|116550|116655|116540|116670|116550|116650|116530|0
1612202090000|2021-02-01 17:54:50|116650|116535|116660|116545|116660|116545|116645|116525|40
1612202100000|2021-02-01 17:55:00|116655|116540|116670|116555|116670|116560|116655|116530|75
1612202110000|2021-02-01 17:55:10|116665|116550|116715|116600|116715|116600|116660|116540|70
1612202120000|2021-02-01 17:55:20|116720|116605|116675|116555|116720|116605|116670|116555|145
1612202130000|2021-02-01 17:55:30|116670|116560|116710|116600|116745|116625|116670|116560|65
1612202140000|2021-02-01 17:55:40|116720|116605|116705|116590|116745|116630|116705|116585|125
1612202150000|2021-02-01 17:55:50|116700|116585|116730|116605|116730|116605|116695|116575|25
1612202160000|2021-02-01 17:56:00|116725|116595|116725|116605|116725|116605|116685|116570|15
1612202170000|2021-02-01 17:56:10|116730|116600|116700|116585|116730|116605|116695|116580|40
1612202180000|2021-02-01 17:56:20|116695|116580|116740|116625|116740|116625|116680|116570|150
1612202190000|2021-02-01 17:56:30|116735|116620|116700|116585|116740|116620|116695|116585|25
1612202200000|2021-02-01 17:56:40|116695|116575|116700|116580|116705|116585|116680|116575|25
1612202210000|2021-02-01 17:56:50|116695|116575|116695|116575|116705|116585|116685|116570|15
1612202220000|2021-02-01 17:57:00|116690|116570|116690|116570|116705|116580|116680|116570|45
1612202230000|2021-02-01 17:57:10|116695|116575|116690|116575|116695|116575|116685|116570|5
1612202240000|2021-02-01 17:57:20|116685|116570|116710|116590|116710|116595|116680|116570|50
1612202250000|2021-02-01 17:57:30|116705|116585|116690|116570|116710|116590|116685|116570|5
1612202260000|2021-02-01 17:57:40|116685|116575|116690|116570|116690|116575|116685|116570|20
1612202270000|2021-02-01 17:57:50|116685|116575|116700|116580|116705|116595|116675|116570|110
1612202280000|2021-02-01 17:58:00|116695|116570|116680|116570|116695|116575|116680|116570|25
1612202290000|2021-02-01 17:58:10|116685|116565|116585|116470|116685|116565|116570|116455|180
1612202300000|2021-02-01 17:58:20|116595|116465|116570|116445|116595|116480|116565|116445|35
1612202310000|2021-02-01 17:58:30|116560|116465|116510|116390|116580|116465|116510|116390|70
1612202320000|2021-02-01 17:58:40|116505|116395|116510|116395|116510|116395|116495|116380|115
1612202330000|2021-02-01 17:58:50|116520|116405|116525|116410|116540|116425|116510|116395|25
1612202340000|2021-02-01 17:59:00|116530|116415|116530|116415|116550|116430|116525|116410|50
1612202350000|2021-02-01 17:59:10|116535|116420|116515|116400|116555|116435|116515|116395|45
1612202360000|2021-02-01 17:59:20|116510|116395|116520|116405|116525|116410|116500|116380|25
1612202370000|2021-02-01 17:59:30|116525|116400|116545|116435|116555|116435|116510|116390|5
1612202380000|2021-02-01 17:59:40|116535|116415|116530|116410|116555|116435|116530|116410|85
1612202390000|2021-02-01 17:59:50|116535|116415|116560|116440|116575|116455|116535|116410|10
1612202400000|2021-02-01 18:00:00|116565|116450|116600|116480|116600|116480|116560|116445|65
1612202410000|2021-02-01 18:00:10|116605|116485|116635|116515|116635|116520|116580|116465|70
1612202420000|2021-02-01 18:00:20|116645|116525|116675|116560|116685|116570|116635|116520|95
1612202430000|2021-02-01 18:00:30|116670|116555|116680|116565|116690|116570|116660|116545|60
1612202440000|2021-02-01 18:00:40|116670|116555|116685|116560|116695|116580|116665|116550|65
1612202450000|2021-02-01 18:00:50|116690|116570|116725|116605|116725|116610|116690|116570|50
1612202460000|2021-02-01 18:01:00|116720|116600|116710|116585|116725|116605|116690|116570|85
1612202470000|2021-02-01 18:01:10|116705|116590|116695|116580|116710|116590|116690|116575|130
1612202480000|2021-02-01 18:01:20|116705|116575|116750|116635|116760|116640|116700|116575|185
1612202490000|2021-02-01 18:01:30|116745|116645|116740|116625|116770|116655|116725|116605|60
1612202500000|2021-02-01 18:01:40|116730|116620|116715|116595|116735|116620|116710|116595|5
1612202510000|2021-02-01 18:01:50|116710|116600|116705|116585|116710|116600|116685|116565|100
1612202520000|2021-02-01 18:02:00|116715|116590|116630|116515|116715|116600|116630|116515|30
1612202530000|2021-02-01 18:02:10|116620|116520|116620|116500|116625|116520|116620|116500|5
1612202540000|2021-02-01 18:02:20|116615|116505|116705|116590|116705|116590|116615|116505|45
1612202550000|2021-02-01 18:02:30|116710|116600|116765|116645|116775|116660|116710|116600|70
1612202560000|2021-02-01 18:02:40|116770|116655|116735|116615|116780|116670|116730|116615|80
1612202570000|2021-02-01 18:02:50|116730|116610|116715|116595|116730|116610|116710|116595|0
1612202580000|2021-02-01 18:03:00|116710|116585|116620|116505|116710|116595|116620|116505|25
1612202590000|2021-02-01 18:03:10|116615|116500|116585|116470|116620|116505|116585|116470|25
1612202600000|2021-02-01 18:03:20|116580|116460|116570|116445|116580|116460|116545|116435|45
1612202610000|2021-02-01 18:03:30|116560|116450|116525|116400|116560|116450|116515|116395|40
1612202620000|2021-02-01 18:03:40|116520|116395|116525|116405|116535|116425|116505|116390|10
1612202630000|2021-02-01 18:03:50|116515|116400|116535|116420|116540|116420|116495|116375|105
1612202640000|2021-02-01 18:04:00|116540|116410|116535|116420|116555|116440|116515|116405|10
1612202650000|2021-02-01 18:04:10|116530|116415|116540|116420|116540|116420|116500|116380|10
1612202660000|2021-02-01 18:04:20|116530|116425|116545|116430|116575|116450|116530|116410|45
1612202670000|2021-02-01 18:04:30|116535|116425|116545|116425|116545|116425|116520|116395|35
1612202680000|2021-02-01 18:04:40|116525|116420|116535|116415|116550|116440|116520|116400|40
1612202690000|2021-02-01 18:04:50|116540|116420|116545|116425|116555|116435|116540|116420|15
1612202700000|2021-02-01 18:05:00|116550|116420|116545|116430|116565|116435|116525|116410|210
1612202710000|2021-02-01 18:05:10|116535|116420|116500|116380|116540|116420|116490|116375|50
1612202720000|2021-02-01 18:05:20|116495|116375|116530|116415|116530|116415|116495|116375|30
1612202730000|2021-02-01 18:05:30|116520|116400|116510|116390|116525|116410|116500|116380|10
1612202740000|2021-02-01 18:05:40|116505|116385|116515|116395|116525|116405|116495|116380|10
1612202750000|2021-02-01 18:05:50|116510|116390|116495|116380|116510|116390|116485|116370|25
1612202760000|2021-02-01 18:06:00|116500|116375|116495|116370|116500|116380|116485|116370|50
1612202770000|2021-02-01 18:06:10|116485|116365|116510|116395|116530|116415|116460|116335|170
1612202780000|2021-02-01 18:06:20|116500|116390|116510|116390|116510|116395|116490|116375|20
1612202790000|2021-02-01 18:06:30|116515|116400|116530|116410|116545|116420|116515|116400|0
1612202800000|2021-02-01 18:06:40|116535|116415|116485|116370|116535|116415|116485|116370|0
1612202810000|2021-02-01 18:06:50|116480|116375|116480|116370|116495|116375|116480|116370|35
1612202820000|2021-02-01 18:07:00|116490|116375|116495|116375|116495|116375|116480|116370|70
1612202830000|2021-02-01 18:07:10|116490|116370|116485|116370|116495|116375|116480|116360|320
1612202840000|2021-02-01 18:07:20|116480|116375|116485|116370|116505|116385|116480|116370|20
1612202850000|2021-02-01 18:07:30|116490|116375|116495|116375|116495|116375|116480|116375|25
1612202860000|2021-02-01 18:07:40|116500|116380|116520|116405|116540|116420|116500|116380|30
1612202870000|2021-02-01 18:07:50|116525|116400|116485|116370|116530|116410|116485|116370|15
1612202880000|2021-02-01 18:08:00|116490|116375|116490|116375|116500|116385|116485|116370|5
1612202890000|2021-02-01 18:08:10|116495|116380|116500|116380|116505|116390|116485|116370|20
1612202900000|2021-02-01 18:08:20|116505|116390|116490|116380|116505|116390|116480|116370|55
1612202910000|2021-02-01 18:08:30|116495|116385|116500|116380|116510|116390|116490|116375|0
1612202920000|2021-02-01 18:08:40|116485|116375|116485|116370|116495|116380|116480|116370|40
1612202930000|2021-02-01 18:08:50|116490|116375|116485|116370|116490|116375|116485|116370|10
1612202940000|2021-02-01 18:09:00|116500|116375|116485|116370|116510|116390|116480|116370|20
1612202950000|2021-02-01 18:09:10|116490|116380|116490|116370|116505|116385|116490|116370|0
1612202960000|2021-02-01 18:09:20|116485||116485||116490||116480||20
1612202970000|2021-02-01 18:09:30|116490|116355|116480|116370|116490|116370|116475|116355|105
1612202980000|2021-02-01 18:09:40|116475|116350|116460|116345|116475|116350|116445|116330|70
1612202990000|2021-02-01 18:09:50|116455|116330|116485|116365|116490|116370|116440|116325|65
1612203000000|2021-02-01 18:10:00|116490|116370|116510|116395|116525|116405|116485|116365|15
1612203010000|2021-02-01 18:10:10|116505|116390|116495|116375|116510|116390|116490|116370|0
1612203020000|2021-02-01 18:10:20|116490|116370|116505|116390|116505|116390|116480|116360|0
1612203030000|2021-02-01 18:10:30|116495|116380|116520|116405|116525|116405|116475|116360|15
1612203040000|2021-02-01 18:10:40|116525|116410|116545|116430|116555|116440|116525|116410|35
1612203050000|2021-02-01 18:10:50|116555|116435|116525|116405|116565|116445|116525|116405|20
1612203060000|2021-02-01 18:11:00|116515|116400|116550|116435|116555|116435|116515|116400|0
1612203070000|2021-02-01 18:11:10|116555|116430|116555|116445|116560|116445|116545|116430|10
1612203080000|2021-02-01 18:11:20|116560|116450|116555|116440|116565|116455|116545|116425|10
1612203090000|2021-02-01 18:11:30|116560|116445|116615|116495|116625|116510|116555|116445|100
1612203100000|2021-02-01 18:11:40|116625|116500|116625|116505|116635|116515|116610|116490|85
1612203110000|2021-02-01 18:11:50|116620|116510|116655|116535|116655|116535|116615|116500|25
1612203120000|2021-02-01 18:12:00|116650|116545|116735|116610|116735|116610|116650|116540|105
1612203130000|2021-02-01 18:12:10|116730|116615|116720|116605|116735|116620|116700|116580|30
1612203140000|2021-02-01 18:12:20|116725|116610|116825|116710|116825|116710|116725|116610|270
1612203150000|2021-02-01 18:12:30|116835|116715|116790|116670|116835|116715|116790|116670|45
1612203160000|2021-02-01 18:12:40|116795|116665|116820|116700|116820|116705|116765|116655|40
1612203170000|2021-02-01 18:12:50|116815|116690|116840|116725|116845|116725|116800|116685|30
1612203180000|2021-02-01 18:13:00|116830|116715|116840|116725|116845|116725|116810|116690|35
1612203190000|2021-02-01 18:13:10|116845|116720|116820|116705|116850|116735|116820|116705|45
1612203200000|2021-02-01 18:13:20|116825|116700|116775|116660|116825|116700|116775|116660|25
1612203210000|2021-02-01 18:13:30|116770|116665|116770|116650|116775|116665|116765|116650|20
1612203220000|2021-02-01 18:13:40|116765|116640|116685|116570|116765|116640|116685|116570|25
1612203230000|2021-02-01 18:13:50|116690|116575|116730|116615|116730|116615|116690|116575|15
1612203240000|2021-02-01 18:14:00|116745|116625|116785|116670|116785|116670|116745|116625|30
1612203250000|2021-02-01 18:14:10|116780|116665|116800|116680|116800|116680|116780|116660|15
1612203260000|2021-02-01 18:14:20|116795|116690|116795|116680|116835|116715|116795|116670|60
1612203270000|2021-02-01 18:14:30|116790|116675|116810|116685|116810|116685|116770|116650|10
1612203280000|2021-02-01 18:14:40|116800|116690|116785|116665|116800|116690|116780|116660|10
1612203290000|2021-02-01 18:14:50|116780|116670|116785|116665|116795|116675|116770|116655|0
1612203300000|2021-02-01 18:15:00|116780|116670|116830|116710|116845|116720|116780|116670|25
1612203310000|2021-02-01 18:15:10|116825|116705|116860|116740|116865|116740|116810|116690|20
1612203320000|2021-02-01 18:15:20|116875|116755|116870|116750|116895|116780|116865|116745|45
1612203330000|2021-02-01 18:15:30|116875|116745|116865|116750|116875|116750|116835|116715|40
1612203340000|2021-02-01 18:15:40|116875|116755|116875|116760|116875|116765|116855|116735|60
1612203350000|2021-02-01 18:15:50|116870|116755|116885|116765|116920|116800|116860|116745|55
1612203360000|2021-02-01 18:16:00|116890|116785|116930|116810|116930|116810|116890|116775|25
1612203370000|2021-02-01 18:16:10|116935|116815|116955|116835|116955|116840|116905|116785|95
1612203380000|2021-02-01 18:16:20|116965|116840|116945|116825|116965|116845|116915|116800|45
1612203390000|2021-02-01 18:16:30|116940|116820|116950|116830|116955|116835|116915|116800|60
1612203400000|2021-02-01 18:16:40|116945|116825|116920|116800|116945|116825|116905|116785|15
1612203410000|2021-02-01 18:16:50|116925|116805|116935|116810|116935|116815|116915|116795|80
1612203420000|2021-02-01 18:17:00|116930|116815|116900|116780|116935|116820|116890|116775|20
1612203430000|2021-02-01 18:17:10|116905|116785|116925|116805|116925|116805|116895|116775|75
1612203440000|2021-02-01 18:17:20|116930|116810|116930|116810|116955|116840|116905|116785|45
1612203450000|2021-02-01 18:17:30|116935|116815|116925|116810|116955|116830|116925|116805|15
1612203460000|2021-02-01 18:17:40|116930|116805|116925|116805|116940|116815|116920|116805|50
1612203470000|2021-02-01 18:17:50|116930|116795|116915|116805|116930|116810|116905|116790|15
1612203480000|2021-02-01 18:18:00|116910|116800|116865|116750|116910|116800|116860|116745|25
1612203490000|2021-02-01 18:18:10|116860|116745|116795|116680|116860|116745|116795|116680|60
1612203500000|2021-02-01 18:18:20|116800|116685|116850|116730|116850|116730|116785|116665|80
1612203510000|2021-02-01 18:18:30|116845|116715|116870|116755|116880|116775|116830|116710|50
1612203520000|2021-02-01 18:18:40|116875|116760|116875|116760|116880|116765|116860|116745|0
1612203530000|2021-02-01 18:18:50|116895|116765|116920|116810|116925|116810|116895|116765|30
1612203540000|2021-02-01 18:19:00|116925|116820|116975|116855|116975|116855|116925|116820|55
1612203550000|2021-02-01 18:19:10|116970|116860|117000|116885|117005|116885|116965|116845|80
1612203560000|2021-02-01 18:19:20|117005|116890|116965|116855|117010|116890|116955|116840|5
1612203570000|2021-02-01 18:19:30|116980|116860|116955|116835|116995|116880|116950|116835|55
1612203580000|2021-02-01 18:19:40|116950|116840|116970|116850|116980|116865|116950|116840|10
1612203590000|2021-02-01 18:19:50|116985|116855|116990|116870|116990|116870|116985|116850|15
1612203600000|2021-02-01 18:20:00|116985|116885|116990|116870|117015|116895|116985|116870|40
1612203610000|2021-02-01 18:20:10|116975|116855|116955|116835|116980|116865|116955|116835|45
1612203620000|2021-02-01 18:20:20|116945|116840|116870|116750|116950|116840|116870|116750|140
1612203630000|2021-02-01 18:20:30|116865|116745|116845|116730|116880|116760|116845|116730|25
1612203640000|2021-02-01 18:20:40|116850|116735|116905|116790|116910|116795|116850|116730|250
1612203650000|2021-02-01 18:20:50|116915|116795|116945|116830|116950|116835|116915|116795|50
1612203660000|2021-02-01 18:21:00|116940|116825|116905|116785|116945|116830|116895|116780|35
1612203670000|2021-02-01 18:21:10|116900|116780|116890|116770|116905|116790|116890|116770|10
1612203680000|2021-02-01 18:21:20|116885|116775|116915|116800|116925|116805|116880|116760|35
1612203690000|2021-02-01 18:21:30|116910|116795|116930|116810|116930|116815|116910|116790|20
1612203700000|2021-02-01 18:21:40|116940|116815|116960|116845|116965|116845|116940|116815|25
1612203710000|2021-02-01 18:21:50|116965|116840|116910|116790|116965|116845|116900|116785|5
1612203720000|2021-02-01 18:22:00|116920|116795|116910|116790|116935|116815|116910|116790|5
1612203730000|2021-02-01 18:22:10|116915|116795|116930|116810|116930|116810|116905|116785|30
1612203740000|2021-02-01 18:22:20|116925|116805|116945|116830|116950|116830|116905|116785|50
1612203750000|2021-02-01 18:22:30|116950|116835|116940|116820|116960|116845|116935|116820|0
1612203760000|2021-02-01 18:22:40|116935|116815|116940|116825|116945|116825|116930|116815|0
1612203770000|2021-02-01 18:22:50|116935|116810|116975|116855|116975|116855|116925|116810|40
1612203780000|2021-02-01 18:23:00|116990|116870|117000|116880|117005|116885|116975|116860|35
1612203790000|2021-02-01 18:23:10|116995|116875|117040|116915|117050|116935|116990|116875|245
1612203800000|2021-02-01 18:23:20|117035|116920|117075|116960|117080|116960|117035|116920|80
1612203810000|2021-02-01 18:23:30|117080|116955|117070|116950|117090|116970|117045|116930|115
1612203820000|2021-02-01 18:23:40|117065|116945|117065|116945|117090|116970|117060|116945|55
1612203830000|2021-02-01 18:23:50|117070|116955|117085|116975|117110|116990|117070|116955|90
1612203840000|2021-02-01 18:24:00|117100|116985|117090|116970|117120|117000|117075|116950|60
1612203850000|2021-02-01 18:24:10|117085|116965|117050|116935|117090|116970|117050|116935|15
1612203860000|2021-02-01 18:24:20|117055|116930|117125|117010|117130|117015|117050|116930|180
1612203870000|2021-02-01 18:24:30|117120|117005|117125|117010|117125|117010|117100|116985|25
1612203880000|2021-02-01 18:24:40|117130|117015|117145|117025|117145|117025|117120|117000|40
1612203890000|2021-02-01 18:24:50|117140|117020|117100|116985|117145|117025|117100|116985|35
1612203900000|2021-02-01 18:25:00|117105|116980|117110|116990|117120|117005|117095|116975|25
1612203910000|2021-02-01 18:25:10|117105|116985|117080|116960|117110|116985|117070|116955|5
1612203920000|2021-02-01 18:25:20|117085|116970|117085|116975|117095|116980|117075|116960|40
1612203930000|2021-02-01 18:25:30|117080|116970|117130|117015|117135|117015|117080|116970|55
1612203940000|2021-02-01 18:25:40|117125|117010|117145|117025|117160|117045|117120|117005|60
1612203950000|2021-02-01 18:25:50|117150|117030|117130|117005|117160|117040|117125|117005|35
1612203960000|2021-02-01 18:26:00|117125|117010|117125|117010|117130|117010|117110|116990|20
1612203970000|2021-02-01 18:26:10|117120|117005|117125|117010|117125|117015|117120|117000|10
1612203980000|2021-02-01 18:26:20|117120|117015|117120|117000|117125|117015|117080|116970|50
1612203990000|2021-02-01 18:26:30|117110|117005|117080|116970|117120|117005|117080|116965|55
1612204000000|2021-02-01 18:26:40|117095|116965|117100|116985|117120|117005|117090|116965|30
1612204010000|2021-02-01 18:26:50|117095|116980|117105|116985|117110|116990|117080|116965|85
1612204020000|2021-02-01 18:27:00|117110|116990|117125|117010|117130|117015|117110|116990|15
1612204030000|2021-02-01 18:27:10|117130|117005|117090|116980|117130|117015|117090|116980|20
1612204040000|2021-02-01 18:27:20|117095|116975|117110|116990|117110|117000|117080|116965|35
1612204050000|2021-02-01 18:27:30|117115|116995|117125|117010|117130|117010|117110|116990|25
1612204060000|2021-02-01 18:27:40|117110|117000|117090|116970|117110|117000|117090|116970|40
1612204070000|2021-02-01 18:27:50|117095|116980|117100|116985|117105|116985|117095|116980|0
1612204080000|2021-02-01 18:28:00|117095|116990|117130|117015|117130|117015|117095|116975|60
1612204090000|2021-02-01 18:28:10|117125|117020|117120|117000|117125|117020|117105|116985|15
1612204100000|2021-02-01 18:28:20|117115|116985|117095|116980|117115|116995|117095|116980|40
1612204110000|2021-02-01 18:28:30|117090|116970|116970|116855|117090|116970|116970|116850|500
1612204120000|2021-02-01 18:28:40|116975|116850|116945|116825|116975|116855|116930|116815|90
1612204130000|2021-02-01 18:28:50|116940|116820|117010|116890|117010|116895|116920|116805|105
1612204140000|2021-02-01 18:29:00|117015|116895|117035|116915|117035|116915|117010|116895|15
1612204150000|2021-02-01 18:29:10|117040|116925|117030|116915|117040|116925|117020|116900|20
1612204160000|2021-02-01 18:29:20|117040|116925|117035|116915|117040|116925|117025|116905|15
1612204170000|2021-02-01 18:29:30|117030|116910|117020|116900|117030|116910|117000|116885|45
1612204180000|2021-02-01 18:29:40|117030|116905|117030|116915|117035|116920|117015|116900|35
1612204190000|2021-02-01 18:29:50|117025|116910|117015|116900|117030|116910|117010|116895|0
1612204200000|2021-02-01 18:30:00|117010|116895|117030|116920|117055|116940|117010|116895|85
1612204210000|2021-02-01 18:30:10|117020|116905|117050|116930|117050|116935|117020|116905|15
1612204220000|2021-02-01 18:30:20|117055|116935|117005|116885|117055|116940|117005|116885|105
1612204230000|2021-02-01 18:30:30|117000|116890|116995|116880|117000|116890|116985|116875|45
1612204240000|2021-02-01 18:30:40|116990|116890|116995|116880|117020|116900|116990|116875|70
1612204250000|2021-02-01 18:30:50|117000|116875|116995|116875|117005|116885|116990|116875|0
1612204260000|2021-02-01 18:31:00|116990|116880|116960|116840|116995|116880|116960|116840|125
1612204270000|2021-02-01 18:31:10|116945|116835|116990|116870|116990|116875|116945|116825|40
1612204280000|2021-02-01 18:31:20|116985|116860|116980|116865|116990|116865|116965|116845|105
1612204290000|2021-02-01 18:31:30|116985|116860|116965|116850|116985|116865|116960|116845|35
1612204300000|2021-02-01 18:31:40|116970|116855|116965|116850|116980|116860|116965|116845|10
1612204310000|2021-02-01 18:31:50|116960|116845|116935|116820|116965|116845|116930|116820|15
1612204320000|2021-02-01 18:32:00|116925|116810|116930|116815|116935|116820|116905|116790|60
1612204330000|2021-02-01 18:32:10|116935|116820|116955|116835|116960|116840|116930|116820|30
1612204340000|2021-02-01 18:32:20|116950|116840|116950|116840|116965|116850|116945|116830|0
1612204350000|2021-02-01 18:32:30|116955|116850|116980|116860|116980|116870|116955|116850|50
1612204360000|2021-02-01 18:32:40|116975|116875|117015|116895|117020|116905|116975|116875|265
1612204370000|2021-02-01 18:32:50|117010|116900|117015|116895|117015|116905|116990|116870|25
1612204380000|2021-02-01 18:33:00|117000|116900|117010|116895|117010|116905|117000|116880|20
1612204390000|2021-02-01 18:33:10|117015|116890|117020|116905|117020|116910|117015|116890|20
1612204400000|2021-02-01 18:33:20|117015|116900|117010|116890|117015|116910|117010|116885|0
1612204410000|2021-02-01 18:33:30|116990|116870|116975|116860|116990|116870|116970|116850|15
1612204420000|2021-02-01 18:33:40|116970|116865|116950|116825|116975|116865|116950|116825|0
1612204430000|2021-02-01 18:33:50|116945|116830|116940|116820|116945|116830|116935|116815|0
1612204440000|2021-02-01 18:34:00|116935|116815|116935|116815|116940|116820|116925|116810|20
1612204450000|2021-02-01 18:34:10|116930|116810|116965|116845|116965|116845|116920|116795|55
1612204460000|2021-02-01 18:34:20|116950|116840|116940|116825|116955|116845|116940|116825|0
1612204470000|2021-02-01 18:34:30|116945|116830|116965|116845|116965|116850|116945|116830|15
1612204480000|2021-02-01 18:34:40|116975|116850|116995|116885|116995|116885|116970|116845|15
1612204490000|2021-02-01 18:34:50|116990|116880|116985|116865|116995|116880|116985|116865|5
1612204500000|2021-02-01 18:35:00|116990|116870|116975|116855|116995|116880|116975|116855|30
1612204510000|2021-02-01 18:35:10|116965|116860|116945|116825|116965|116860|116940|116825|20
1612204520000|2021-02-01 18:35:20|116940|116810|116965|116845|116965|116845|116925|116805|50
1612204530000|2021-02-01 18:35:30|116970|116850|116995|116875|117005|116885|116970|116850|55
1612204540000|2021-02-01 18:35:40|117000|116880|116980|116860|117000|116880|116975|116860|30
1612204550000|2021-02-01 18:35:50|116965|116840|116970|116855|116980|116860|116950|116830|5
1612204560000|2021-02-01 18:36:00|116985|116865|116970|116850|116990|116875|116950|116835|55
1612204570000|2021-02-01 18:36:10|116975|116855|116955|116835|116985|116870|116950|116835|15
1612204580000|2021-02-01 18:36:20|116960|116840|116975|116860|116985|116870|116960|116840|0
1612204590000|2021-02-01 18:36:30|116970|116855|116980|116865|116990|116875|116970|116855|10
1612204600000|2021-02-01 18:36:40|116985|116860|116940|116825|116985|116865|116940|116825|5
1612204610000|2021-02-01 18:36:50|116945|116820|116920|116800|116945|116830|116920|116800|45
1612204620000|2021-02-01 18:37:00|116915|116795|116900|116785|116925|116810|116900|116785|40
1612204630000|2021-02-01 18:37:10|116890|116770|116905|116785|116905|116790|116885|116770|85
1612204640000|2021-02-01 18:37:20|116895|116780|116895|116775|116900|116785|116885|116770|45
1612204650000|2021-02-01 18:37:30|116900|116780|116905|116790|116930|116815|116900|116775|30
1612204660000|2021-02-01 18:37:40|116910|116795|116875|116760|116920|116810|116875|116760|50
1612204670000|2021-02-01 18:37:50|116880|116750|116900|116780|116900|116780|116860|116745|80
1612204680000|2021-02-01 18:38:00|116905|116785|116920|116800|116930|116810|116905|116780|30
1612204690000|2021-02-01 18:38:10|116915|116795|116925|116810|116930|116815|116910|116795|0
1612204700000|2021-02-01 18:38:20|116930|116815|116910|116795|116930|116815|116895|116780|20
1612204710000|2021-02-01 18:38:30|116915|116800|116910|116790|116920|116805|116905|116785|10
1612204720000|2021-02-01 18:38:40|116915|116795|116905|116785|116915|116795|116900|116780|0
1612204730000|2021-02-01 18:38:50|116900|116780|116875|116755|116905|116785|116870|116750|15
1612204740000|2021-02-01 18:39:00|116880|116760|116885|116770|116900|116780|116870|116755|25
1612204750000|2021-02-01 18:39:10|116890|116775|116890|116770|116890|116775|116870|116760|10
1612204760000|2021-02-01 18:39:20|116885|116760|116875|116760|116890|116770|116875|116760|10
1612204770000|2021-02-01 18:39:30|116880|116765|116885|116765|116900|116785|116875|116760|40
1612204780000|2021-02-01 18:39:40|116890|116770|116885|116765|116905|116785|116885|116765|0
1612204790000|2021-02-01 18:39:50|116890|116770|116890|116775|116890|116775|116870|116760|20
1612204800000|2021-02-01 18:40:00|116885|116770|116925|116805|116925|116815|116885|116770|35
1612204810000|2021-02-01 18:40:10|116920|116810|116940|116820|116940|116820|116920|116810|20
1612204820000|2021-02-01 18:40:20|116935|116815|116920|116805|116935|116815|116910|116800|35
1612204830000|2021-02-01 18:40:30|116925|116800|116935|116815|116940|116830|116915|116800|60
1612204840000|2021-02-01 18:40:40|116940|116820|116950|116835|116955|116835|116940|116820|15
1612204850000|2021-02-01 18:40:50|116945|116825|116950|116830|116955|116845|116940|116820|20
1612204860000|2021-02-01 18:41:00|116945|116835|116955|116835|116965|116845|116940|116830|15
1612204870000|2021-02-01 18:41:10|116960|116840|116970|116850|117005|116890|116955|116835|110
1612204880000|2021-02-01 18:41:20|116965|116845|116965|116840|116985|116870|116960|116840|15
1612204890000|2021-02-01 18:41:30|116960|116845|116940|116820|116965|116850|116940|116820|30
1612204900000|2021-02-01 18:41:40|116935|116815|116935|116815|116945|116830|116930|116810|25
1612204910000|2021-02-01 18:41:50|116930|116810|116920|116800|116940|116825|116915|116795|10
1612204920000|2021-02-01 18:42:00|116910|116795|116915|116800|116930|116810|116910|116795|25
1612204930000|2021-02-01 18:42:10|116910|116795|116875|116765|116910|116795|116875|116760|25
1612204940000|2021-02-01 18:42:20|116870|116760|116890|116770|116890|116770|116860|116740|35
1612204950000|2021-02-01 18:42:30|116885|116775|116905|116785|116905|116785|116875|116760|20
1612204960000|2021-02-01 18:42:40|116910|116790|116910|116790|116920|116800|116905|116785|0
1612204970000|2021-02-01 18:42:50|116905|116785|116885|116775|116915|116805|116885|116770|0
1612204980000|2021-02-01 18:43:00|116895|116770|116900|116785|116905|116795|116895|116765|30
1612204990000|2021-02-01 18:43:10|116895|116780|116925|116805|116925|116810|116895|116780|15
1612205000000|2021-02-01 18:43:20|116930|116815|116930|116815|116940|116825|116920|116805|5
1612205010000|2021-02-01 18:43:30|116935|116810|116920|116805|116940|116825|116915|116805|5
1612205020000|2021-02-01 18:43:40|116915|116795|116890|116775|116915|116800|116890|116775|5
1612205030000|2021-02-01 18:43:50|116895|116770|116885|116770|116900|116780|116880|116765|0
1612205040000|2021-02-01 18:44:00|116875|116765|116915|116800|116915|116800|116875|116760|20
1612205050000|2021-02-01 18:44:10|116910|116795|116925|116810|116925|116810|116905|116790|25
1612205060000|2021-02-01 18:44:20|116920|116805|116915|116805|116925|116805|116905|116790|5
1612205070000|2021-02-01 18:44:30|116920|116800|116915|116800|116925|116805|116895|116775|0
1612205080000|2021-02-01 18:44:40|116920|116805|116930|116810|116930|116815|116920|116805|15
1612205090000|2021-02-01 18:44:50|116925|116815|116930|116810|116930|116815|116920|116805|20
1612205100000|2021-02-01 18:45:00|116935|116815|116965|116845|116965|116850|116935|116815|45
1612205110000|2021-02-01 18:45:10|116970|116840|116965|116850|116975|116860|116955|116840|5
1612205120000|2021-02-01 18:45:20|116970|116860|116980|116870|116990|116875|116960|116840|50
1612205130000|2021-02-01 18:45:30|116990|116865|116995|116880|117000|116885|116970|116855|135
1612205140000|2021-02-01 18:45:40|116975|116885|116970|116855|116980|116885|116965|116855|0
1612205150000|2021-02-01 18:45:50|116965|116850|116950|116825|116975|116865|116950|116825|10
1612205160000|2021-02-01 18:46:00|116935|116815|116930|116815|116935|116815|116910|116795|15
1612205170000|2021-02-01 18:46:10|116935|116820|116935|116815|116935|116820|116920|116805|5
1612205180000|2021-02-01 18:46:20|116930|116810|116905|116780|116930|116810|116905|116780|5
1612205190000|2021-02-01 18:46:30|116895|116785|116905|116785|116915|116795|116895|116775|5
1612205200000|2021-02-01 18:46:40|116900|116790|116910|116795|116925|116810|116895|116785|0
1612205210000|2021-02-01 18:46:50|116905|116790|116900|116785|116910|116795|116895|116785|25
1612205220000|2021-02-01 18:47:00|116895|116775|116880|116765|116900|116775|116880|116765|35
1612205230000|2021-02-01 18:47:10|116875|116760|116900|116785|116905|116785|116875|116755|45
1612205240000|2021-02-01 18:47:20|116905|116770|116890|116780|116910|116780|116885|116770|10
1612205250000|2021-02-01 18:47:30|116895|116785|116900|116785|116905|116790|116885|116770|5
1612205260000|2021-02-01 18:47:40|116895|116780|116880|116755|116895|116780|116870|116755|215
1612205270000|2021-02-01 18:47:50|116885|116770|116885|116770|116910|116795|116880|116765|40
1612205280000|2021-02-01 18:48:00|116890|116755|116900|116785|116900|116785|116875|116755|10
1612205290000|2021-02-01 18:48:10|116905|116790|116895|116780|116915|116800|116895|116780|15
1612205300000|2021-02-01 18:48:20|116900|116775|116910|116795|116910|116795|116890|116775|25
1612205310000|2021-02-01 18:48:30|116915|116790|116895|116775|116915|116795|116890|116775|10
1612205320000|2021-02-01 18:48:40|116890|116780|116890|116780|116900|116785|116885|116770|165
1612205330000|2021-02-01 18:48:50|116905|116790|116925|116810|116930|116815|116905|116790|50
1612205340000|2021-02-01 18:49:00|116920|116805|116910|116790|116930|116815|116910|116790|10
1612205350000|2021-02-01 18:49:10|116905|116795|116925|116805|116925|116815|116905|116790|45
1612205360000|2021-02-01 18:49:20|116920|116810|116915|116800|116925|116810|116915|116800|15
1612205370000|2021-02-01 18:49:30|116910|116795|116890|116780|116915|116795|116890|116775|0
1612205380000|2021-02-01 18:49:40|116885|116775|116880|116765|116890|116780|116880|116765|0
1612205390000|2021-02-01 18:49:50|116875|116760|116880|116770|116880|116770|116870|116760|15
1612205400000|2021-02-01 18:50:00|116895|116780|116905|116785|116920|116805|116895|116780|85
1612205410000|2021-02-01 18:50:10|116895|116770|116910|116790|116915|116795|116890|116770|360
1612205420000|2021-02-01 18:50:20|116905|116785|116900|116785|116910|116795|116890|116775|40
1612205430000|2021-02-01 18:50:30|116895|116780|116900|116790|116910|116790|116895|116780|30
1612205440000|2021-02-01 18:50:40|116905|116780|116905|116785|116910|116795|116905|116780|10
1612205450000|2021-02-01 18:50:50|116910|116790|116880|116770|116910|116795|116880|116765|20
1612205460000|2021-02-01 18:51:00|116885|116765|116850|116735|116890|116775|116850|116735|185
1612205470000|2021-02-01 18:51:10|116855|116730|116875|116755|116875|116755|116845|116730|40
1612205480000|2021-02-01 18:51:20|116880|116765|116885|116775|116885|116775|116875|116760|0
1612205490000|2021-02-01 18:51:30|116880|116770|116885|116770|116900|116785|116880|116765|40
1612205500000|2021-02-01 18:51:40|116890|116775|116905|116790|116905|116795|116885|116775|5
1612205510000|2021-02-01 18:51:50|116910|116795|116910|116795|116920|116800|116905|116790|10
1612205520000|2021-02-01 18:52:00|116920|116800|116910|116800|116920|116805|116895|116775|15
1612205530000|2021-02-01 18:52:10|116905|116795|116940|116825|116940|116825|116905|116795|25
1612205540000|2021-02-01 18:52:20|116945|116830|116930|116820|116950|116840|116930|116815|5
1612205550000|2021-02-01 18:52:30|116925|116815|116935|116820|116940|116825|116925|116815|10
1612205560000|2021-02-01 18:52:40|116930|116815|116935|116820|116935|116820|116925|116810|55
1612205570000|2021-02-01 18:52:50|116930|116825|116970|116855|116970|116855|116930|116820|85
1612205580000|2021-02-01 18:53:00|116965|116850|116970|116855|116990|116875|116960|116840|75
1612205590000|2021-02-01 18:53:10|116965|116850|116960|116840|116970|116855|116955|116840|0
1612205600000|2021-02-01 18:53:20|116965|116845|116965|116845|116970|116850|116960|116845|0
1612205610000|2021-02-01 18:53:30|116960|116840|116970|116855|116970|116855|116955|116840|5
1612205620000|2021-02-01 18:53:40|116965|116850|116955|116840|116970|116855|116955|116840|10
1612205630000|2021-02-01 18:53:50|116945|116835|116950|116835|116955|116840|116945|116825|10
1612205640000|2021-02-01 18:54:00|116955|116840|116940|116820|116955|116840|116940|116820|25
1612205650000|2021-02-01 18:54:10|116930|116825|116950|116835|116950|116835|116930|116820|15
1612205660000|2021-02-01 18:54:20|116945|116830|116915|116800|116950|116830|116910|116795|0
1612205670000|2021-02-01 18:54:30|116910|116795|116910|116790|116920|116810|116905|116785|20
1612205680000|2021-02-01 18:54:40|116905|116795|116905|116790|116915|116805|116905|116790|5
1612205690000|2021-02-01 18:54:50|116900|116785|116885|116775|116900|116785|116880|116760|25
1612205700000|2021-02-01 18:55:00|116900|116770|116925|116810|116935|116825|116900|116770|95
1612205710000|2021-02-01 18:55:10|116935|116815|116970|116855|116970|116855|116930|116815|25
1612205720000|2021-02-01 18:55:20|116965|116850|116980|116865|116980|116870|116965|116850|40
1612205730000|2021-02-01 18:55:30|116975|116860|116955|116835|116975|116860|116950|116830|5
1612205740000|2021-02-01 18:55:40|116960|116840|116975|116860|116975|116860|116950|116840|70
1612205750000|2021-02-01 18:55:50|116970|116865|116960|116845|116970|116865|116950|116835|55
1612205760000|2021-02-01 18:56:00|116950|116840|116945|116825|116960|116840|116945|116825|25
1612205770000|2021-02-01 18:56:10|116950|116830|116950|116835|116950|116835|116940|116825|5
1612205780000|2021-02-01 18:56:20|116945|116830|116970|116860|116975|116865|116945|116830|35
1612205790000|2021-02-01 18:56:30|116965|116855|116980|116865|116980|116870|116965|116850|5
1612205800000|2021-02-01 18:56:40|116975|116870|116975|116860|116975|116870|116960|116845|10
1612205810000|2021-02-01 18:56:50|116965|116865|116975|116860|116980|116870|116960|116845|0
1612205820000|2021-02-01 18:57:00|116980|116870|116995|116885|117000|116885|116975|116865|100
1612205830000|2021-02-01 18:57:10|117000|116880|117025|116915|117025|116915|117000|116880|20
1612205840000|2021-02-01 18:57:20|117020|116910|117050|116930|117065|116950|117020|116900|70
1612205850000|2021-02-01 18:57:30|117055|116940|117090|116975|117090|116980|117055|116940|50
1612205860000|2021-02-01 18:57:40|117095|116980|117065|116950|117095|116985|117060|116945|35
1612205870000|2021-02-01 18:57:50|117070|116945|117050|116930|117070|116950|117045|116930|5
1612205880000|2021-02-01 18:58:00|117055|116935|117080|116960|117080|116965|117050|116930|5
1612205890000|2021-02-01 18:58:10|117070|116955|117080|116965|117085|116975|117065|116950|40
1612205900000|2021-02-01 18:58:20|117075|116960|117115|117000|117125|117010|117075|116960|80
1612205910000|2021-02-01 18:58:30|117120|117005|117155|117040|117155|117040|117120|117000|90
1612205920000|2021-02-01 18:58:40|117145|117035|117125|117010|117150|117035|117125|117010|55
1612205930000|2021-02-01 18:58:50|117120|117005|117105|116985|117120|117005|117090|116975|15
1612205940000|2021-02-01 18:59:00|117100|116980|117125|117015|117125|117015|117090|116975|55
1612205950000|2021-02-01 18:59:10|117120|117010|117095|116980|117125|117010|117085|116970|25
1612205960000|2021-02-01 18:59:20|117090|116975|117085|116970|117095|116980|117070|116960|10
1612205970000|2021-02-01 18:59:30|117090|116975|117110|116995|117110|116995|117090|116975|5
1612205980000|2021-02-01 18:59:40|117120|117005|117120|117005|117135|117015|117120|117005|35
1612205990000|2021-02-01 18:59:50|117125|117010|117105|116995|117125|117010|117100|116985|5
1612206000000|2021-02-01 19:00:00|117120|116990|117140|117025|117145|117025|117120|116990|15
1612206010000|2021-02-01 19:00:10|117135|117020|117075|116960|117140|117020|117075|116960|15
1612206020000|2021-02-01 19:00:20|117080|116965|117080|116965|117080|116965|117065|116950|10
1612206030000|2021-02-01 19:00:30|117085|116960|117090|116970|117100|116985|117075|116955|70
1612206040000|2021-02-01 19:00:40|117095|116975|117050|116935|117095|116975|117045|116930|20
1612206050000|2021-02-01 19:00:50|117040|116930|117045|116930|117050|116935|117040|116920|10
1612206060000|2021-02-01 19:01:00|117050|116935|117020|116905|117050|116935|117005|116885|75
1612206070000|2021-02-01 19:01:10|117010|116900|117000|116880|117030|116915|117000|116880|45
1612206080000|2021-02-01 19:01:20|116995|116885|117000|116880|117010|116895|116985|116875|5
1612206090000|2021-02-01 19:01:30|117025|116885|117045|116925|117050|116940|117025|116880|315
1612206100000|2021-02-01 19:01:40|117025|116930|117005|116890|117035|116930|117005|116890|75
1612206110000|2021-02-01 19:01:50|117000|116880|116990|116875|117000|116885|116975|116860|35
1612206120000|2021-02-01 19:02:00|116980|116870|117005|116885|117005|116890|116975|116860|50
1612206130000|2021-02-01 19:02:10|116995|116880|117010|116895|117010|116900|116995|116880|0
1612206140000|2021-02-01 19:02:20|117005|116900|116985|116870|117010|116900|116985|116870|190
1612206150000|2021-02-01 19:02:30|116990|116875|116995|116880|116995|116880|116980|116870|30
1612206160000|2021-02-01 19:02:40|117000|116885|116965|116845|117005|116885|116965|116845|165
1612206170000|2021-02-01 19:02:50|116955|116840|116950|116835|116965|116850|116945|116825|55
1612206180000|2021-02-01 19:03:00|116955|116820|116925|116815|116955|116820|116920|116805|90
1612206190000|2021-02-01 19:03:10|116920|116805|116930|116815|116930|116815|116900|116785|110
1612206200000|2021-02-01 19:03:20|116925|116810|116940|116820|116940|116820|116920|116800|15
1612206210000|2021-02-01 19:03:30|116935|116810|116920|116805|116940|116815|116920|116805|20
1612206220000|2021-02-01 19:03:40|116925|116810|116900|116785|116925|116810|116875|116760|60
1612206230000|2021-02-01 19:03:50|116910|116790|116900|116780|116910|116790|116865|116745|70
1612206240000|2021-02-01 19:04:00|116895|116785|116905|116790|116905|116795|116895|116775|25
1612206250000|2021-02-01 19:04:10|116910|116795|116925|116805|116925|116805|116910|116790|10
1612206260000|2021-02-01 19:04:20|116920|116810|116905|116790|116925|116810|116885|116775|30
1612206270000|2021-02-01 19:04:30|116910|116795|116900|116785|116910|116795|116895|116780|5
1612206280000|2021-02-01 19:04:40|116915|116790|116910|116795|116925|116805|116905|116785|30
1612206290000|2021-02-01 19:04:50|116900|116790|116885|116770|116905|116790|116880|116770|0
1612206300000|2021-02-01 19:05:00|116895|116775|116890|116775|116900|116790|116885|116770|10
1612206310000|2021-02-01 19:05:10|116900|116780|116895|116775|116900|116790|116880|116770|310
1612206320000|2021-02-01 19:05:20|116900|116785|116865|116750|116900|116785|116860|116740|80
1612206330000|2021-02-01 19:05:30|116870|116745|116870|116750|116880|116765|116865|116745|15
1612206340000|2021-02-01 19:05:40|116865|116740|116845|116730|116870|116740|116810|116700|295
1612206350000|2021-02-01 19:05:50|116855|116725|116870|116750|116870|116755|116850|116725|45
1612206360000|2021-02-01 19:06:00|116885|116755|116885|116770|116890|116775|116870|116750|60
1612206370000|2021-02-01 19:06:10|116875|116765|116860|116745|116880|116765|116850|116735|5
1612206380000|2021-02-01 19:06:20|116855|116740|116880|116760|116885|116770|116850|116735|35
1612206390000|2021-02-01 19:06:30|116875|116755|116880|116760|116890|116770|116870|116750|5
1612206400000|2021-02-01 19:06:40|116870|116765|116860|116750|116870|116765|116855|116745|15
1612206410000|2021-02-01 19:06:50|116855|116745|116875|116765|116875|116765|116855|116745|10
1612206420000|2021-02-01 19:07:00|116870|116755|116885|116765|116900|116780|116870|116755|30
1612206430000|2021-02-01 19:07:10|116890|116770|116910|116790|116910|116790|116890|116770|10
1612206440000|2021-02-01 19:07:20|116900|116780|116880|116765|116910|116790|116870|116755|0
1612206450000|2021-02-01 19:07:30|116875|116760|116885|116775|116890|116775|116870|116755|0
1612206460000|2021-02-01 19:07:40|116880|116765|116860|116740|116880|116765|116845|116730|30
1612206470000|2021-02-01 19:07:50|116855|116745|116860|116745|116865|116745|116855|116735|5
1612206480000|2021-02-01 19:08:00|116865|116750|116865|116750|116865|116750|116850|116735|30
1612206490000|2021-02-01 19:08:10|116875|116760|116865|116750|116885|116770|116865|116745|40
1612206500000|2021-02-01 19:08:20|116860|116745|116855|116740|116865|116750|116850|116735|10
1612206510000|2021-02-01 19:08:30|116860|116750|116845|116725|116865|116750|116845|116725|15
1612206520000|2021-02-01 19:08:40|116840|116715|116850|116735|116850|116740|116830|116715|20
1612206530000|2021-02-01 19:08:50|116845|116740|116860|116740|116860|116745|116840|116725|20
1612206540000|2021-02-01 19:09:00|116855|116735|116865|116745|116870|116750|116845|116730|0
1612206550000|2021-02-01 19:09:10|116860|116750|116865|116750|116870|116750|116855|116740|0
1612206560000|2021-02-01 19:09:20|116870|116755|116845|116730|116870|116755|116845|116730|5
1612206570000|2021-02-01 19:09:30|116850|116725|116845|116725|116850|116730|116830|116715|0
1612206580000|2021-02-01 19:09:40|116840|116730|116855|116735|116855|116740|116835|116720|10
1612206590000|2021-02-01 19:09:50|116850|116740|116850|116735|116855|116740|116835|116715|5
1612206600000|2021-02-01 19:10:00|116845|116740|116835|116720|116870|116755|116830|116720|15
1612206610000|2021-02-01 19:10:10|116845|116725|116865|116745|116870|116750|116845|116725|35
1612206620000|2021-02-01 19:10:20|116855|116740|116940|116825|116940|116825|116855|116740|325
1612206630000|2021-02-01 19:10:30|116930|116815|116985|116870|117000|116875|116920|116810|395
1612206640000|2021-02-01 19:10:40|116975|116865|116985|116870|117005|116885|116975|116860|165
1612206650000|2021-02-01 19:10:50|116995|116875|116975|116855|116995|116880|116970|116855|35
1612206660000|2021-02-01 19:11:00|116980|116860|116995|116880|116995|116880|116960|116845|35
1612206670000|2021-02-01 19:11:10|116990|116875|116980|116860|116990|116875|116975|116860|5
1612206680000|2021-02-01 19:11:20|116970|116865|116970|116860|116980|116865|116965|116850|40
1612206690000|2021-02-01 19:11:30|116975|116855|116940|116830|116975|116860|116935|116820|10
1612206700000|2021-02-01 19:11:40|116950|116840|116960|116850|116960|116850|116945|116835|10
1612206710000|2021-02-01 19:11:50|116970|116845|116985|116870|116995|116880|116970|116845|20
1612206720000|2021-02-01 19:12:00|116980|116865|116985|116865|116990|116875|116975|116860|425
1612206730000|2021-02-01 19:12:10|116980|116860|116980|116860|116990|116875|116980|116860|0
1612206740000|2021-02-01 19:12:20|116970|116865|116955|116835|116970|116865|116950|116835|15
1612206750000|2021-02-01 19:12:30|116945|116830|116945|116830|116950|116835|116940|116820|25
1612206760000|2021-02-01 19:12:40|116950|116835|116925|116810|116950|116835|116920|116805|85
1612206770000|2021-02-01 19:12:50|116920|116805|116925|116810|116930|116815|116920|116805|25
1612206780000|2021-02-01 19:13:00|116915|116805|116945|116830|116960|116845|116915|116805|20
1612206790000|2021-02-01 19:13:10|116940|116820|116950|116830|116950|116835|116935|116820|5
1612206800000|2021-02-01 19:13:20|116940|116835|116960|116850|116965|116850|116935|116825|5
1612206810000|2021-02-01 19:13:30|116965|116855|117005|116890|117005|116890|116965|116855|55
1612206820000|2021-02-01 19:13:40|117015|116900|117055|116940|117055|116945|117010|116890|50
1612206830000|2021-02-01 19:13:50|117045|116935|117095|116980|117095|116985|117045|116935|110
1612206840000|2021-02-01 19:14:00|117090|116985|117110|116985|117115|117005|117085|116975|20
1612206850000|2021-02-01 19:14:10|117105|116995|117130|117010|117165|117050|117100|116990|385
1612206860000|2021-02-01 19:14:20|117125|117015|117205|117090|117210|117090|117125|117015|200
1612206870000|2021-02-01 19:14:30|117200|117085|117175|117050|117235|117120|117170|117050|125
1612206880000|2021-02-01 19:14:40|117170|117045|117170|117050|117185|117070|117160|117040|0
1612206890000|2021-02-01 19:14:50|117160|117040|117160|117040|117160|117045|117135|117020|25
1612206900000|2021-02-01 19:15:00|117165|117045|117215|117095|117215|117095|117165|117045|30
1612206910000|2021-02-01 19:15:10|117250|117140|117250|117125|117280|117160|117230|117115|155
1612206920000|2021-02-01 19:15:20|117260|117140|117240|117125|117270|117155|117240|117120|170
1612206930000|2021-02-01 19:15:30|117245|117120|117265|117150|117265|117150|117235|117120|135
1612206940000|2021-02-01 19:15:40|117260|117125|117240|117130|117265|117145|117240|117125|10
1612206950000|2021-02-01 19:15:50|117245|117135|117255|117145|117260|117145|117240|117120|15
1612206960000|2021-02-01 19:16:00|117260|117135|117230|117115|117265|117145|117230|117115|40
1612206970000|2021-02-01 19:16:10|117235|117120|117220|117105|117240|117120|117220|117105|20
1612206980000|2021-02-01 19:16:20|117210|117110|117190|117075|117210|117110|117190|117075|20
1612206990000|2021-02-01 19:16:30|117185|117070|117255|117130|117275|117155|117150|117040|455
1612207000000|2021-02-01 19:16:40|117260|117140|117255|117140|117270|117150|117240|117120|155
1612207010000|2021-02-01 19:16:50|117260|117135|117315|117200|117315|117200|117250|117135|195
1612207020000|2021-02-01 19:17:00|117320|117210|117325|117205|117325|117210|117295|117180|170
1612207030000|2021-02-01 19:17:10|117335|117210|117340|117220|117350|117230|117315|117195|195
1612207040000|2021-02-01 19:17:20|117350|117230|117360|117235|117375|117260|117335|117215|225
1612207050000|2021-02-01 19:17:30|117350|117230|117330|117215|117350|117230|117330|117215|35
1612207060000|2021-02-01 19:17:40|117335|117220|117375|117255|117375|117255|117325|117210|45
1612207070000|2021-02-01 19:17:50|117370|117270|117435|117320|117440|117320|117370|117270|120
1612207080000|2021-02-01 19:18:00|117420|117305|117430|117305|117435|117315|117390|117275|135
1612207090000|2021-02-01 19:18:10|117425|117310|117400|117280|117440|117315|117390|117275|15
1612207100000|2021-02-01 19:18:20|117395|117275|117380|117265|117400|117280|117360|117245|30
1612207110000|2021-02-01 19:18:30|117385|117270|117365|117250|117385|117275|117355|117240|5
1612207120000|2021-02-01 19:18:40|117370|117245|117370|117255|117375|117265|117350|117235|35
1612207130000|2021-02-01 19:18:50|117375|117260|117425|117310|117430|117310|117375|117260|35
1612207140000|2021-02-01 19:19:00|117430|117305|117455|117335|117480|117365|117415|117305|80
1612207150000|2021-02-01 19:19:10|117450|117340|117465|117345|117490|117370|117450|117340|5
1612207160000|2021-02-01 19:19:20|117470|117350|117440|117320|117475|117350|117425|117315|10
1612207170000|2021-02-01 19:19:30|117435|117325|117460|117345|117485|117370|117435|117315|80
1612207180000|2021-02-01 19:19:40|117465|117365|117560|117445|117565|117445|117465|117355|210
1612207190000|2021-02-01 19:19:50|117555|117440|117550|117440|117565|117440|117545|117425|0
1612207200000|2021-02-01 19:20:00|117560|117455|117530|117410|117590|117470|117500|117380|270
1612207210000|2021-02-01 19:20:10|117520|117400|117485|117365|117535|117415|117485|117365|25
1612207220000|2021-02-01 19:20:20|117480|117360|117500|117380|117500|117385|117480|117360|20
1612207230000|2021-02-01 19:20:30|117495|117375|117490|117375|117495|117380|117485|117370|45
1612207240000|2021-02-01 19:20:40|117480|117360|117460|117340|117485|117365|117445|117330|75
1612207250000|2021-02-01 19:20:50|117465|117345|117465|117350|117470|117360|117460|117340|25
1612207260000|2021-02-01 19:21:00|117470|117355|117470|117355|117495|117375|117470|117350|65
1612207270000|2021-02-01 19:21:10|117485|117365|117460|117345|117485|117365|117440|117330|35
1612207280000|2021-02-01 19:21:20|117465|117340|117450|117330|117465|117355|117450|117330|15
1612207290000|2021-02-01 19:21:30|117440|117335|117460|117340|117475|117360|117440|117315|120
1612207300000|2021-02-01 19:21:40|117455|117345|117445|117330|117460|117345|117440|117325|65
1612207310000|2021-02-01 19:21:50|117450|117340|117495|117375|117495|117380|117450|117340|70
1612207320000|2021-02-01 19:22:00|117490|117380|117515|117400|117515|117400|117490|117380|60
1612207330000|2021-02-01 19:22:10|117520|117405|117475|117365|117520|117405|117475|117365|95
1612207340000|2021-02-01 19:22:20|117470|117350|117425|117310|117470|117350|117425|117300|100
1612207350000|2021-02-01 19:22:30|117430|117315|117430|117315|117440|117320|117385|117270|110
1612207360000|2021-02-01 19:22:40|117435|117320|117465|117350|117470|117350|117435|117320|210
1612207370000|2021-02-01 19:22:50|117455|117335|117495|117375|117495|117380|117450|117330|45
1612207380000|2021-02-01 19:23:00|117490|117385|117510|117395|117510|117395|117470|117350|50
1612207390000|2021-02-01 19:23:10|117515|117400|117515|117400|117520|117400|117505|117390|5
1612207400000|2021-02-01 19:23:20|117520|117385|117505|117390|117520|117395|117480|117365|70
1612207410000|2021-02-01 19:23:30|117510|117385|117485|117370|117525|117405|117480|117365|10
1612207420000|2021-02-01 19:23:40|117480|117365|117480|117365|117490|117370|117465|117350|20
1612207430000|2021-02-01 19:23:50|117485|117360|117530|117415|117530|117415|117485|117360|30
1612207440000|2021-02-01 19:24:00|117535|117420|117540|117420|117550|117430|117535|117420|10
1612207450000|2021-02-01 19:24:10|117545|117430|117515|117400|117545|117430|117505|117395|125
1612207460000|2021-02-01 19:24:20|117510|117395|117515|117400|117525|117405|117505|117395|40
1612207470000|2021-02-01 19:24:30|117510|117405|117500|117385|117515|117405|117500|117380|60
1612207480000|2021-02-01 19:24:40|117505|117380|117470|117355|117505|117380|117465|117345|15
1612207490000|2021-02-01 19:24:50|117475|117365|117485|117365|117500|117380|117475|117360|75
1612207500000|2021-02-01 19:25:00|117490|117360|117530|117415|117530|117420|117485|117360|20
1612207510000|2021-02-01 19:25:10|117540|117420|117545|117430|117550|117435|117540|117420|15
1612207520000|2021-02-01 19:25:20|117540|117425|117525|117410|117540|117425|117520|117405|20
1612207530000|2021-02-01 19:25:30|117530|117420|117550|117430|117555|117440|117530|117420|20
1612207540000|2021-02-01 19:25:40|117545|117425|117550|117430|117550|117440|117525|117410|115
1612207550000|2021-02-01 19:25:50|117555|117435|117550|117435|117555|117440|117545|117425|20
1612207560000|2021-02-01 19:26:00|117560|117445|117570|117455|117570|117460|117555|117440|75
1612207570000|2021-02-01 19:26:10|117565|117450|117565|117450|117570|117455|117555|117440|30
1612207580000|2021-02-01 19:26:20|117570|117455|117740|117620|117765|117645|117570|117455|1105
1612207590000|2021-02-01 19:26:30|117745|117625|117665|117545|117765|117645|117660|117540|310
1612207600000|2021-02-01 19:26:40|117660|117550|117655|117535|117675|117555|117655|117535|40
1612207610000|2021-02-01 19:26:50|117665|117540|117655|117535|117675|117555|117655|117535|20
1612207620000|2021-02-01 19:27:00|117660|117540|117640|117520|117660|117545|117625|117510|85
1612207630000|2021-02-01 19:27:10|117630|117515|117665|117545|117670|117550|117625|117510|75
1612207640000|2021-02-01 19:27:20|117660|117550|117640|117525|117665|117550|117630|117510|15
1612207650000|2021-02-01 19:27:30|117645|117530|117665|117550|117665|117550|117640|117520|80
1612207660000|2021-02-01 19:27:40|117660|117555|117645|117530|117660|117555|117645|117530|35
1612207670000|2021-02-01 19:27:50|117650|117525|117650|117535|117655|117540|117640|117525|30
1612207680000|2021-02-01 19:28:00|117645|117530|117650|117540|117650|117540|117635|117520|55
1612207690000|2021-02-01 19:28:10|117660|117545|117655|117540|117660|117545|117650|117530|35
1612207700000|2021-02-01 19:28:20|117650|117545|117650|117530|117660|117545|117645|117530|45
1612207710000|2021-02-01 19:28:30|117645|117535|117640|117530|117650|117535|117635|117520|10
1612207720000|2021-02-01 19:28:40|117635|117535|117645|117530|117655|117545|117635|117525|55
1612207730000|2021-02-01 19:28:50|117640|117545|117665|117550|117665|117550|117640|117540|45
1612207740000|2021-02-01 19:29:00|117670|117560|117650|117530|117670|117560|117645|117530|40
1612207750000|2021-02-01 19:29:10|117655|117535|117650|117535|117665|117545|117645|117530|20
1612207760000|2021-02-01 19:29:20|117640|117530|117645|117530|117655|117540|117635|117515|35
1612207770000|2021-02-01 19:29:30|117640|117525|117680|117565|117685|117580|117640|117525|380
1612207780000|2021-02-01 19:29:40|117685|117560|117650|117535|117685|117570|117650|117535|5
1612207790000|2021-02-01 19:29:50|117660|117540|117670|117550|117670|117555|117660|117535|25
1612207800000|2021-02-01 19:30:00|117685|117560|117670|117555|117685|117570|117670|117555|55
1612207810000|2021-02-01 19:30:10|117660|117550|117670|117550|117670|117555|117640|117530|100
1612207820000|2021-02-01 19:30:20|117675|117555|117645|117525|117675|117560|117645|117525|25
1612207830000|2021-02-01 19:30:30|117640|117530|117645|117535|117645|117540|117630|117510|10
1612207840000|2021-02-01 19:30:40|117640|117530|117665|117545|117665|117550|117640|117525|40
1612207850000|2021-02-01 19:30:50|117660|117540|117645|117525|117660|117540|117630|117520|60
1612207860000|2021-02-01 19:31:00|117640|117535|117640|117530|117650|117535|117630|117510|50
1612207870000|2021-02-01 19:31:10|117645|117525|117600|117485|117645|117530|117600|117485|125
1612207880000|2021-02-01 19:31:20|117595|117490|117665|117550|117665|117550|117595|117485|70
1612207890000|2021-02-01 19:31:30|117685|117570|117705|117590|117710|117595|117685|117570|60
1612207900000|2021-02-01 19:31:40|117700|117575|117670|117555|117700|117575|117670|117555|15
1612207910000|2021-02-01 19:31:50|117665|117550|117645|117530|117670|117555|117645|117530|40
1612207920000|2021-02-01 19:32:00|117650|117535|117695|117580|117700|117585|117645|117530|75
1612207930000|2021-02-01 19:32:10|117690|117575|117660|117545|117695|117575|117655|117540|5
1612207940000|2021-02-01 19:32:20|117655|117540|117640|117525|117665|117550|117635|117515|15
1612207950000|2021-02-01 19:32:30|117630|117520|117625|117505|117640|117530|117615|117500|0
1612207960000|2021-02-01 19:32:40|117620|117500|117585|117470|117620|117505|117565|117450|75
1612207970000|2021-02-01 19:32:50|117590|117475|117585|117475|117590|117475|117575|117460|35
1612207980000|2021-02-01 19:33:00|117575|117465|117575|117455|117585|117465|117565|117445|20
1612207990000|2021-02-01 19:33:10|117580|117470|117585|117465|117585|117475|117575|117460|15
1612208000000|2021-02-01 19:33:20|117580|117470|117565|117445|117595|117485|117560|117445|55
1612208010000|2021-02-01 19:33:30|117560|117440|117565|117450|117575|117460|117550|117435|35
1612208020000|2021-02-01 19:33:40|117570|117455|117590|117475|117590|117475|117570|117455|25
1612208030000|2021-02-01 19:33:50|117595|117470|117595|117485|117595|117485|117580|117470|20
1612208040000|2021-02-01 19:34:00|117590|117475|117605|117490|117605|117490|117580|117465|85
1612208050000|2021-02-01 19:34:10|117610|117495|117610|117490|117615|117500|117595|117480|0
1612208060000|2021-02-01 19:34:20|117605|117500|117575|117460|117610|117500|117570|117450|40
1612208070000|2021-02-01 19:34:30|117580|117465|117600|117485|117605|117485|117575|117460|30
1612208080000|2021-02-01 19:34:40|117595|117480|117580|117460|117600|117490|117575|117460|5
1612208090000|2021-02-01 19:34:50|117575|117455|117585|117465|117585|117465|117555|117440|30
1612208100000|2021-02-01 19:35:00|117580|117460|117560|117445|117580|117460|117550|117435|5
1612208110000|2021-02-01 19:35:10|117580|117450|117595|117475|117595|117480|117575|117445|60
1612208120000|2021-02-01 19:35:20|117590|117470|117585|117470|117595|117485|117580|117465|10
1612208130000|2021-02-01 19:35:30|117580|117465|117585|117465|117585|117475|117575|117455|15
1612208140000|2021-02-01 19:35:40|117595|117470|117600|117485|117600|117485|117585|117470|45
1612208150000|2021-02-01 19:35:50|117595|117480|117580|117460|117600|117485|117575|117460|20
1612208160000|2021-02-01 19:36:00|117585|117465|117560|117450|117585|117470|117560|117445|5
1612208170000|2021-02-01 19:36:10|117575|117445|117570|117455|117575|117465|117570|117445|25
1612208180000|2021-02-01 19:36:20|117575|117460|117585|117470|117590|117480|117570|117460|25
1612208190000|2021-02-01 19:36:30|117580|117465|117620|117510|117625|117510|117580|117465|90
1612208200000|2021-02-01 19:36:40|117635|117520|117655|117540|117660|117545|117635|117520|20
1612208210000|2021-02-01 19:36:50|117660|117550|117675|117560|117690|117570|117655|117545|100
1612208220000|2021-02-01 19:37:00|117670|117550|117670|117545|117710|117595|117660|117545|55
1612208230000|2021-02-01 19:37:10|117665|117555|117650|117530|117675|117555|117630|117515|60
1612208240000|2021-02-01 19:37:20|117645|117520|117635|117520|117645|117525|117605|117490|10
1612208250000|2021-02-01 19:37:30|117645|117525|117635|117520|117655|117540|117635|117520|5
1612208260000|2021-02-01 19:37:40|117625|117515|117625|117515|117625|117520|117610|117495|5
1612208270000|2021-02-01 19:37:50|117640|117525|117640|117525|117645|117535|117635|117520|55
1612208280000|2021-02-01 19:38:00|117635|117520|117615|117495|117635|117520|117605|117490|25
1612208290000|2021-02-01 19:38:10|117610|117490|117610|117495|117615|117505|117605|117485|15
1612208300000|2021-02-01 19:38:20|117605|117490|117580|117460|117610|117490|117580|117460|10
1612208310000|2021-02-01 19:38:30|117575|117465|117550|117425|117575|117465|117545|117425|125
1612208320000|2021-02-01 19:38:40|117540|117410|117520|117405|117540|117415|117505|117390|40
1612208330000|2021-02-01 19:38:50|117530|117410|117560|117440|117565|117450|117530|117410|50
1612208340000|2021-02-01 19:39:00|117555|117435|117590|117475|117595|117480|117530|117410|240
1612208350000|2021-02-01 19:39:10|117595|117480|117630|117515|117630|117515|117595|117475|35
1612208360000|2021-02-01 19:39:20|117625|117505|117620|117505|117630|117510|117610|117500|10
1612208370000|2021-02-01 19:39:30|117625|117490|117600|117485|117625|117490|117600|117480|345
1612208380000|2021-02-01 19:39:40|117605|117490|117590|117480|117605|117495|117590|117480|60
1612208390000|2021-02-01 19:39:50|117595|117475|117575|117455|117595|117475|117570|117450|35
1612208400000|2021-02-01 19:40:00|117570|117445|117565|117445|117570|117450|117555|117440|25
1612208410000|2021-02-01 19:40:10|117560|117440|117575|117460|117585|117460|117560|117440|25
1612208420000|2021-02-01 19:40:20|117580|117465|117600|117480|117605|117480|117580|117465|20
1612208430000|2021-02-01 19:40:30|117605|117490|117610|117495|117620|117505|117605|117485|40
1612208440000|2021-02-01 19:40:40|117620|117505|117605|117490|117625|117505|117600|117480|15
1612208450000|2021-02-01 19:40:50|117600|117485|117600|117480|117610|117490|117590|117480|120
1612208460000|2021-02-01 19:41:00|117595|117485|117595|117475|117605|117485|117590|117465|120
1612208470000|2021-02-01 19:41:10|117600|117480|117585|117470|117615|117490|117585|117470|120
1612208480000|2021-02-01 19:41:20|117595|117475|117670|117550|117675|117555|117580|117465|345
1612208490000|2021-02-01 19:41:30|117680|117565|117665|117550|117690|117580|117665|117550|155
1612208500000|2021-02-01 19:41:40|117670|117545|117640|117525|117670|117545|117640|117525|0
1612208510000|2021-02-01 19:41:50|117645|117530|117640|117520|117650|117530|117640|117520|0
1612208520000|2021-02-01 19:42:00|117635|117525|117605|117485|117640|117525|117605|117485|140
1612208530000|2021-02-01 19:42:10|117600|117490|117600|117485|117605|117495|117595|117475|15
1612208540000|2021-02-01 19:42:20|117595|117480|117575|117455|117595|117480|117570|117450|5
1612208550000|2021-02-01 19:42:30|117570|117460|117580|117460|117580|117465|117555|117440|60
1612208560000|2021-02-01 19:42:40|117575|117455|117575|117460|117580|117460|117555|117440|60
1612208570000|2021-02-01 19:42:50|117580|117465|117575|117455|117585|117470|117565|117450|0
1612208580000|2021-02-01 19:43:00|117570|117445|117545|117425|117570|117450|117540|117425|15
1612208590000|2021-02-01 19:43:10|117540|117415|117515|117400|117540|117425|117515|117395|20
1612208600000|2021-02-01 19:43:20|117510|117395|117520|117400|117530|117410|117505|117390|5
1612208610000|2021-02-01 19:43:30|117515|117390|117495|117375|117515|117395|117490|117375|70
1612208620000|2021-02-01 19:43:40|117500|117390|117485|117370|117500|117390|117485|117370|15
1612208630000|2021-02-01 19:43:50|117490|117375|117475|117360|117500|117380|117470|117360|30
1612208640000|2021-02-01 19:44:00|117470|117355|117510|117390|117515|117400|117465|117350|245
1612208650000|2021-02-01 19:44:10|117505|117385|117485|117365|117505|117385|117470|117355|35
1612208660000|2021-02-01 19:44:20|117480|117370|117480|117360|117485|117370|117470|117350|255
1612208670000|2021-02-01 19:44:30|117485|117365|117475|117355|117485|117370|117475|117355|15
1612208680000|2021-02-01 19:44:40|117470|117360|117490|117375|117490|117375|117460|117350|265
1612208690000|2021-02-01 19:44:50|117485|117370|117495|117385|117495|117385|117480|117365|35
1612208700000|2021-02-01 19:45:00|117500|117390|117550|117430|117550|117430|117495|117385|80
1612208710000|2021-02-01 19:45:10|117540|117425|117545|117430|117565|117450|117540|117415|250
1612208720000|2021-02-01 19:45:20|117560|117425|117560|117440|117560|117445|117545|117425|15
1612208730000|2021-02-01 19:45:30|117555|117450|117580|117465|117600|117485|117555|117450|50
1612208740000|2021-02-01 19:45:40|117570|117460|117540|117425|117570|117460|117530|117420|60
1612208750000|2021-02-01 19:45:50|117535|117420|117530|117415|117540|117425|117525|117410|0
1612208760000|2021-02-01 19:46:00|117535|117410|117520|117410|117545|117430|117520|117400|30
1612208770000|2021-02-01 19:46:10|117510|117395|117500|117385|117525|117405|117490|117375|75
1612208780000|2021-02-01 19:46:20|117495|117380|117495|117380|117510|117390|117490|117375|20
1612208790000|2021-02-01 19:46:30|117500|117375|117495|117385|117505|117390|117490|117375|0
1612208800000|2021-02-01 19:46:40|117500|117395|117505|117385|117515|117400|117495|117380|20
1612208810000|2021-02-01 19:46:50|117500|117380|117480|117365|117500|117380|117470|117350|120
1612208820000|2021-02-01 19:47:00|117475|117360|117480|117360|117490|117370|117470|117355|20
1612208830000|2021-02-01 19:47:10|117475|117355|117490|117370|117490|117370|117470|117350|40
1612208840000|2021-02-01 19:47:20|117495|117375|117470|117360|117500|117380|117470|117355|15
1612208850000|2021-02-01 19:47:30|117475|117355|117455|117340|117475|117360|117455|117335|45
1612208860000|2021-02-01 19:47:40|117450|117335|117435|117315|117460|117345|117430|117315|295
1612208870000|2021-02-01 19:47:50|117430|117305|117420|117305|117435|117305|117420|117305|15
1612208880000|2021-02-01 19:48:00|117425|117315|117450|117330|117455|117345|117420|117315|10
1612208890000|2021-02-01 19:48:10|117445|117325|117430|117310|117450|117330|117425|117310|0
1612208900000|2021-02-01 19:48:20|117425|117320|117505|117380|117505|117380|117425|117320|310
1612208910000|2021-02-01 19:48:30|117500|117390|117530|117415|117545|117425|117495|117385|80
1612208920000|2021-02-01 19:48:40|117525|117410|117535|117420|117540|117420|117520|117405|15
1612208930000|2021-02-01 19:48:50|117540|117425|117535|117420|117560|117455|117530|117410|65
1612208940000|2021-02-01 19:49:00|117530|117425|117525|117415|117530|117425|117525|117410|5
1612208950000|2021-02-01 19:49:10|117535|117410|117540|117425|117540|117425|117530|117410|10
1612208960000|2021-02-01 19:49:20|117545|117430|117555|117435|117565|117455|117540|117425|25
1612208970000|2021-02-01 19:49:30|117550|117440|117600|117485|117600|117485|117550|117440|115
1612208980000|2021-02-01 19:49:40|117595|117480|117565|117445|117615|117500|117565|117445|0
1612208990000|2021-02-01 19:49:50|117560|117450|117590|117475|117590|117475|117560|117450|0
1612209000000|2021-02-01 19:50:00|117595|117480|117635|117515|117650|117530|117595|117480|75
1612209010000|2021-02-01 19:50:10|117650|117530|117655|117535|117670|117555|117645|117530|115
1612209020000|2021-02-01 19:50:20|117650|117525|117620|117505|117650|117525|117610|117490|15
1612209030000|2021-02-01 19:50:30|117625|117510|117630|117515|117645|117525|117625|117505|35
1612209040000|2021-02-01 19:50:40|117635|117520|117620|117505|117645|117525|117620|117505|10
1612209050000|2021-02-01 19:50:50|117635|117515|117610|117490|117640|117520|117610|117490|15
1612209060000|2021-02-01 19:51:00|117605|117495|117630|117510|117635|117515|117595|117485|60
1612209070000|2021-02-01 19:51:10|117635|117520|117620|117505|117650|117530|117620|117505|10
1612209080000|2021-02-01 19:51:20|117625|117510|117620|117495|117625|117510|117615|117495|5
1612209090000|2021-02-01 19:51:30|117610|117500|117600|117490|117620|117505|117600|117485|10
1612209100000|2021-02-01 19:51:40|117595|117485|117640|117525|117645|117525|117595|117475|75
1612209110000|2021-02-01 19:51:50|117655|117535|117670|117555|117675|117560|117650|117535|35
1612209120000|2021-02-01 19:52:00|117675|117550|117680|117555|117680|117565|117655|117540|20
1612209130000|2021-02-01 19:52:10|117670|117550|117695|117580|117695|117580|117665|117550|40
1612209140000|2021-02-01 19:52:20|117710|117590|117760|117645|117770|117650|117695|117575|505
1612209150000|2021-02-01 19:52:30|117765|117650|117825|117705|117825|117705|117765|117645|330
1612209160000|2021-02-01 19:52:40|117835|117715|117775|117660|117840|117715|117770|117655|75
1612209170000|2021-02-01 19:52:50|117785|117665|117790|117670|117805|117690|117780|117660|35
1612209180000|2021-02-01 19:53:00|117795|117680|117780|117660|117805|117690|117775|117660|75
1612209190000|2021-02-01 19:53:10|117775|117650|117740|117615|117775|117650|117735|117615|45
1612209200000|2021-02-01 19:53:20|117745|117625|117770|117655|117770|117655|117745|117625|30
1612209210000|2021-02-01 19:53:30|117790|117660|117800|117685|117835|117710|117790|117660|70
1612209220000|2021-02-01 19:53:40|117795|117680|117805|117685|117830|117705|117785|117665|20
1612209230000|2021-02-01 19:53:50|117810|117690|117785|117670|117810|117690|117785|117670|10
1612209240000|2021-02-01 19:54:00|117790|117665|117775|117660|117790|117670|117765|117645|30
1612209250000|2021-02-01 19:54:10|117770|117655|117760|117645|117770|117655|117750|117630|15
1612209260000|2021-02-01 19:54:20|117755|117635|117745|117630|117760|117640|117745|117625|15
1612209270000|2021-02-01 19:54:30|117750|117640|117795|117680|117795|117680|117745|117640|65
1612209280000|2021-02-01 19:54:40|117800|117685|117805|117690|117810|117690|117795|117680|20
1612209290000|2021-02-01 19:54:50|117815|117685|117815|117695|117815|117695|117815|117685|10
1612209300000|2021-02-01 19:55:00|117810|117690|117840|117725|117840|117725|117795|117680|415
1612209310000|2021-02-01 19:55:10|117850|117730|117820|117700|117855|117740|117805|117680|200
1612209320000|2021-02-01 19:55:20|117810|117695|117760|117640|117845|117735|117725|117610|895
1612209330000|2021-02-01 19:55:30|117755|117635|117735|117620|117760|117640|117735|117620|65
1612209340000|2021-02-01 19:55:40|117725|117615|117735|117615|117740|117620|117725|117605|40
1612209350000|2021-02-01 19:55:50|117730|117610|117715|117600|117735|117610|117705|117590|35
1612209360000|2021-02-01 19:56:00|117720|117610|117665|117545|117720|117610|117660|117540|40
1612209370000|2021-02-01 19:56:10|117655|117540|117645|117525|117655|117540|117630|117510|45
1612209380000|2021-02-01 19:56:20|117640|117520|117680|117565|117685|117570|117625|117510|70
1612209390000|2021-02-01 19:56:30|117675|117560|117695|117580|117700|117590|117670|117555|370
1612209400000|2021-02-01 19:56:40|117690|117575|117670|117550|117710|117595|117665|117545|135
1612209410000|2021-02-01 19:56:50|117665|117560|117675|117560|117675|117560|117660|117545|45
1612209420000|2021-02-01 19:57:00|117670|117555|117645|117530|117670|117555|117645|117530|15
1612209430000|2021-02-01 19:57:10|117650|117535|117640|117530|117655|117545|117640|117530|20
1612209440000|2021-02-01 19:57:20|117655|117535|117625|117510|117655|117535|117620|117505|35
1612209450000|2021-02-01 19:57:30|117620|117505|117565|117450|117625|117510|117565|117450|60
1612209460000|2021-02-01 19:57:40|117570|117440|117575|117460|117580|117465|117545|117430|95
1612209470000|2021-02-01 19:57:50|117580|117470|117560|117445|117585|117470|117550|117435|165
1612209480000|2021-02-01 19:58:00|117555|117440|117570|117450|117575|117455|117540|117425|5
1612209490000|2021-02-01 19:58:10|117575|117455|117600|117485|117610|117490|117575|117455|35
1612209500000|2021-02-01 19:58:20|117605|117490|117580|117465|117605|117490|117580|117465|10
1612209510000|2021-02-01 19:58:30|117575|117460|117550|117435|117575|117460|117550|117435|0
1612209520000|2021-02-01 19:58:40|117555|117440|117545|117430|117555|117440|117540|117425|15
1612209530000|2021-02-01 19:58:50|117560|117440|117625|117510|117625|117510|117555|117440|305
1612209540000|2021-02-01 19:59:00|117630|117515|117700|117580|117700|117580|117630|117515|115
1612209550000|2021-02-01 19:59:10|117695|117585|117735|117615|117770|117655|117695|117580|250
1612209560000|2021-02-01 19:59:20|117730|117605|117725|117610|117755|117635|117720|117600|20
1612209570000|2021-02-01 19:59:30|117720|117600|117740|117625|117740|117625|117720|117600|15
1612209580000|2021-02-01 19:59:40|117745|117630|117755|117640|117755|117640|117740|117620|35
1612209590000|2021-02-01 19:59:50|117760|117645|117700|117585|117760|117645|117700|117585|30
1612209600000|2021-02-01 20:00:00|117705|117575|117715|117600|117715|117600|117650|117535|155
1612209610000|2021-02-01 20:00:10|117740|117595|117750|117630|117775|117660|117735|117595|50
1612209620000|2021-02-01 20:00:20|117755|117635|117715|117595|117760|117645|117705|117585|15
1612209630000|2021-02-01 20:00:30|117720|117600|117695|117580|117720|117600|117695|117575|30
1612209640000|2021-02-01 20:00:40|117690|117585|117690|117575|117705|117590|117690|117575|35
1612209650000|2021-02-01 20:00:50|117695|117570|117675|117565|117695|117580|117675|117560|30
1612209660000|2021-02-01 20:01:00|117700|117560|117690|117570|117715|117590|117680|117560|45
1612209670000|2021-02-01 20:01:10|117680|117560|117680|117560|117690|117575|117675|117560|5
1612209680000|2021-02-01 20:01:20|117675|117555|117710|117590|117710|117590|117660|117545|90
1612209690000|2021-02-01 20:01:30|117715|117595|117695|117580|117725|117610|117685|117570|50
1612209700000|2021-02-01 20:01:40|117685|117575|117685|117565|117685|117580|117670|117555|10
1612209710000|2021-02-01 20:01:50|117680|117555|117665|117545|117680|117560|117660|117545|70
1612209720000|2021-02-01 20:02:00|117660|117550|117675|117555|117685|117570|117655|117550|45
1612209730000|2021-02-01 20:02:10|117665|117560|117660|117545|117675|117560|117655|117545|0
1612209740000|2021-02-01 20:02:20|117655|117535|117650|117540|117660|117545|117650|117535|10
1612209750000|2021-02-01 20:02:30|117645|117525|117630|117515|117645|117525|117630|117515|5
1612209760000|2021-02-01 20:02:40|117635|117520|117655|117540|117655|117540|117630|117510|75
1612209770000|2021-02-01 20:02:50|117660|117545|117655|117540|117660|117545|117655|117535|5
1612209780000|2021-02-01 20:03:00|117645|117545|117640|117530|117655|117545|117640|117530|5
1612209790000|2021-02-01 20:03:10|117635|117520|117695|117585|117700|117585|117635|117520|85
1612209800000|2021-02-01 20:03:20|117705|117580|117725|117605|117730|117610|117695|117575|130
1612209810000|2021-02-01 20:03:30|117730|117610|117705|117580|117730|117610|117700|117580|5
1612209820000|2021-02-01 20:03:40|117695|117590|117690|117570|117700|117590|117685|117570|15
1612209830000|2021-02-01 20:03:50|117685|117575|117695|117580|117710|117595|117685|117570|40
1612209840000|2021-02-01 20:04:00|117690|117575|117675|117555|117695|117580|117670|117550|30
1612209850000|2021-02-01 20:04:10|117665|117560|117670|117555|117680|117560|117665|117550|10
1612209860000|2021-02-01 20:04:20|117675|117550|117650|117540|117675|117550|117650|117535|25
1612209870000|2021-02-01 20:04:30|117665|117545|117685|117570|117690|117575|117665|117545|60
1612209880000|2021-02-01 20:04:40|117695|117575|117685|117570|117695|117580|117685|117570|10
1612209890000|2021-02-01 20:04:50|117680|117565|117670|117555|117685|117570|117670|117555|5
1612209900000|2021-02-01 20:05:00|117665|117550|117635|117520|117670|117555|117635|117520|5
1612209910000|2021-02-01 20:05:10|117640|117530|117625|117515|117640|117530|117610|117490|50
1612209920000|2021-02-01 20:05:20|117620|117510|117620|117505|117625|117515|117605|117495|10
1612209930000|2021-02-01 20:05:30|117615|117500|117605|117490|117615|117500|117600|117480|30
1612209940000|2021-02-01 20:05:40|117610|117495|117585|117475|117615|117495|117585|117475|5
1612209950000|2021-02-01 20:05:50|117580|117470|117580|117460|117580|117475|117575|117455|60
1612209960000|2021-02-01 20:06:00|117575|117455|117595|117480|117595|117480|117565|117445|35
1612209970000|2021-02-01 20:06:10|117600|117490|117580|117465|117610|117490|117580|117465|10
1612209980000|2021-02-01 20:06:20|117575|117455|117575|117465|117575|117465|117570|117450|25
1612209990000|2021-02-01 20:06:30|117585|117470|117615|117500|117615|117500|117585|117465|55
1612210000000|2021-02-01 20:06:40|117625|117505|117655|117540|117655|117540|117620|117505|55
1612210010000|2021-02-01 20:06:50|117650|117545|117675|117560|117685|117570|117650|117540|15
1612210020000|2021-02-01 20:07:00|117680|117565|117670|117560|117680|117565|117660|117540|5
1612210030000|2021-02-01 20:07:10|117675|117565|117700|117590|117700|117590|117675|117565|55
1612210040000|2021-02-01 20:07:20|117705|117585|117715|117600|117715|117600|117695|117585|45
1612210050000|2021-02-01 20:07:30|117710|117595|117690|117570|117715|117600|117685|117565|30
1612210060000|2021-02-01 20:07:40|117695|117580|117640|117530|117695|117580|117640|117530|30
1612210070000|2021-02-01 20:07:50|117635|117520|117615|117495|117635|117520|117605|117490|45
1612210080000|2021-02-01 20:08:00|117610|117490|117615|117510|117620|117515|117605|117490|55
1612210090000|2021-02-01 20:08:10|117630|117515|117650|117530|117655|117540|117620|117510|95
1612210100000|2021-02-01 20:08:20|117645|117525|117630|117515|117650|117525|117630|117515|35
1612210110000|2021-02-01 20:08:30|117625|117510|117620|117500|117625|117520|117620|117500|25
1612210120000|2021-02-01 20:08:40|117615|117505|117615|117505|117625|117510|117615|117500|40
1612210130000|2021-02-01 20:08:50|117630|117515|117640|117520|117650|117535|117630|117515|45
1612210140000|2021-02-01 20:09:00|117645|117525|117630|117515|117645|117535|117630|117515|0
1612210150000|2021-02-01 20:09:10|117635|117520|117650|117540|117655|117540|117630|117515|25
1612210160000|2021-02-01 20:09:20|117655|117535|117665|117550|117665|117555|117640|117520|20
1612210170000|2021-02-01 20:09:30|117670|117555|117675|117560|117685|117570|117670|117555|30
1612210180000|2021-02-01 20:09:40|117680|117565|117670|117560|117680|117570|117670|117555|40
1612210190000|2021-02-01 20:09:50|117665|117565|117660|117545|117685|117570|117660|117545|95
1612210200000|2021-02-01 20:10:00|117665|117550|117690|117575|117690|117580|117650|117540|45
1612210210000|2021-02-01 20:10:10|117695|117580|117690|117575|117695|117580|117690|117575|15
1612210220000|2021-02-01 20:10:20|117695|117580|117680|117560|117695|117580|117670|117560|30
1612210230000|2021-02-01 20:10:30|117675|117565|117675|117560|117685|117565|117670|117560|5
1612210240000|2021-02-01 20:10:40|117670|117555|117635|117520|117670|117555|117630|117510|90
1612210250000|2021-02-01 20:10:50|117630|117515|117600|117485|117630|117520|117595|117480|45
1612210260000|2021-02-01 20:11:00|117605|117490|117595|117480|117605|117490|117585|117475|105
1612210270000|2021-02-01 20:11:10|117585|117475|117560|117445|117585|117475|117555|117445|55
1612210280000|2021-02-01 20:11:20|117555|117440|117560|117445|117560|117450|117530|117420|80
1612210290000|2021-02-01 20:11:30|117565|117440|117570|117455|117580|117465|117560|117440|50
1612210300000|2021-02-01 20:11:40|117580|117460|117600|117485|117605|117495|117580|117460|35
1612210310000|2021-02-01 20:11:50|117605|117490|117555|117435|117605|117495|117550|117435|15
1612210320000|2021-02-01 20:12:00|117565|117445|117555|117435|117575|117460|117545|117430|80
1612210330000|2021-02-01 20:12:10|117550|117430|117490|117375|117550|117435|117485|117370|190
1612210340000|2021-02-01 20:12:20|117495|117360|117495|117375|117495|117375|117465|117350|85
1612210350000|2021-02-01 20:12:30|117500|117380|117470|117350|117500|117380|117465|117350|20
1612210360000|2021-02-01 20:12:40|117465|117340|117465|117345|117475|117355|117455|117335|15
1612210370000|2021-02-01 20:12:50|117460|117350|117450|117330|117470|117350|117445|117325|20
1612210380000|2021-02-01 20:13:00|117445|117325|117460|117340|117485|117370|117445|117325|185
1612210390000|2021-02-01 20:13:10|117455|117350|117485|117370|117490|117370|117455|117350|10
1612210400000|2021-02-01 20:13:20|117480|117360|117460|117345|117480|117360|117455|117335|20
1612210410000|2021-02-01 20:13:30|117465|117355|117500|117380|117510|117390|117460|117355|55
1612210420000|2021-02-01 20:13:40|117495|117375|117490|117370|117500|117385|117485|117370|0
1612210430000|2021-02-01 20:13:50|117495|117375|117450|117335|117495|117375|117450|117335|70
1612210440000|2021-02-01 20:14:00|117445|117320|117420|117305|117455|117320|117420|117300|30
1612210450000|2021-02-01 20:14:10|117415|117300|117410|117290|117425|117310|117405|117285|155
1612210460000|2021-02-01 20:14:20|117415|117295|117455|117340|117460|117345|117415|117290|25
1612210470000|2021-02-01 20:14:30|117460|117345|117445|117325|117460|117345|117440|117325|25
1612210480000|2021-02-01 20:14:40|117450|117330|117500|117380|117500|117380|117450|117330|90
1612210490000|2021-02-01 20:14:50|117490|117385|117500|117385|117500|117385|117485|117370|5
1612210500000|2021-02-01 20:15:00|117495|117395|117520|117400|117520|117405|117495|117380|15
1612210510000|2021-02-01 20:15:10|117515|117405|117525|117410|117535|117420|117515|117400|60
1612210520000|2021-02-01 20:15:20|117530|117405|117515|117395|117535|117420|117510|117395|10
1612210530000|2021-02-01 20:15:30|117530|117410|117535|117415|117535|117415|117525|117405|65
1612210540000|2021-02-01 20:15:40|117540|117420|117575|117460|117575|117465|117540|117420|95
1612210550000|2021-02-01 20:15:50|117590|117465|117600|117485|117605|117490|117575|117455|105
1612210560000|2021-02-01 20:16:00|117605|117490|117575|117460|117620|117500|117575|117460|40
1612210570000|2021-02-01 20:16:10|117570|117455|117580|117460|117580|117465|117565|117450|10
1612210580000|2021-02-01 20:16:20|117585|117470|117590|117470|117595|117480|117575|117455|0
1612210590000|2021-02-01 20:16:30|117585|117480|117575|117460|117595|117480|117570|117450|0
1612210600000|2021-02-01 20:16:40|117570|117455|117580|117465|117585|117465|117565|117450|5
1612210610000|2021-02-01 20:16:50|117575|117460|117575|117465|117575|117470|117570|117455|0
1612210620000|2021-02-01 20:17:00|117585|117460|117560|117445|117590|117470|117560|117440|20
1612210630000|2021-02-01 20:17:10|117565|117450|117550|117430|117575|117460|117550|117430|20
1612210640000|2021-02-01 20:17:20|117540|117435|117490|117380|117540|117435|117485|117370|90
1612210650000|2021-02-01 20:17:30|117495|117375|117545|117425|117555|117435|117490|117375|40
1612210660000|2021-02-01 20:17:40|117540|117420|117555|117435|117560|117445|117540|117420|0
1612210670000|2021-02-01 20:17:50|117560|117440|117540|117425|117565|117440|117540|117425|15
1612210680000|2021-02-01 20:18:00|117535|117420|117545|117430|117550|117435|117535|117415|0
1612210690000|2021-02-01 20:18:10|117540|117425|117520|117410|117540|117425|117510|117395|5
1612210700000|2021-02-01 20:18:20|117525|117405|117470|117360|117535|117420|117470|117360|145
1612210710000|2021-02-01 20:18:30|117475|117355|117475|117355|117480|117365|117445|117325|175
1612210720000|2021-02-01 20:18:40|117470|117350|117450|117335|117470|117350|117445|117325|35
1612210730000|2021-02-01 20:18:50|117455|117330|117445|117335|117460|117335|117440|117325|10
1612210740000|2021-02-01 20:19:00|117440|117330|117465|117350|117465|117350|117440|117325|5
1612210750000|2021-02-01 20:19:10|117460|117345|117465|117350|117470|117355|117455|117340|15
1612210760000|2021-02-01 20:19:20|117470|117355|117430|117310|117470|117355|117430|117310|25
1612210770000|2021-02-01 20:19:30|117435|117315|117425|117305|117440|117325|117420|117305|65
1612210780000|2021-02-01 20:19:40|117430|117300|117400|117290|117430|117310|117400|117290|285
1612210790000|2021-02-01 20:19:50|117395|117280|117435|117320|117435|117320|117385|117270|260
1612210800000|2021-02-01 20:20:00|117440|117325|117480|117360|117480|117360|117435|117315|70
1612210810000|2021-02-01 20:20:10|117470|117350|117475|117355|117480|117360|117465|117350|10
1612210820000|2021-02-01 20:20:20|117470|117350|117435|117320|117470|117350|117435|117315|5
1612210830000|2021-02-01 20:20:30|117430|117315|117435|117315|117435|117320|117430|117310|20
1612210840000|2021-02-01 20:20:40|117430|117325|117510|117400|117515|117400|117430|117325|70
1612210850000|2021-02-01 20:20:50|117515|117395|117505|117395|117515|117400|117490|117375|15
1612210860000|2021-02-01 20:21:00|117510|117390|117505|117390|117510|117395|117490|117375|5
1612210870000|2021-02-01 20:21:10|117500|117385|117485|117365|117505|117385|117460|117335|15
1612210880000|2021-02-01 20:21:20|117480|117360|117460|117340|117485|117370|117455|117340|5
1612210890000|2021-02-01 20:21:30|117455|117335|117435|117320|117460|117340|117430|117320|5
1612210900000|2021-02-01 20:21:40|117415|117300|117395|117275|117415|117300|117395|117275|30
1612210910000|2021-02-01 20:21:50|117390|117280|117385|117270|117400|117280|117380|117270|0
1612210920000|2021-02-01 20:22:00|117390|117275|117355|117230|117390|117275|117355|117230|190
1612210930000|2021-02-01 20:22:10|117350|117235|117320|117205|117360|117240|117320|117205|35
1612210940000|2021-02-01 20:22:20|117310|117200|117365|117245|117365|117245|117310|117190|60
1612210950000|2021-02-01 20:22:30|117400|117250|117405|117290|117410|117295|117385|117250|110
1612210960000|2021-02-01 20:22:40|117400|117285|117400|117280|117405|117285|117380|117265|0
1612210970000|2021-02-01 20:22:50|117395|117275|117400|117280|117420|117305|117380|117270|155
1612210980000|2021-02-01 20:23:00|117395|117285|117350|117235|117405|117290|117350|117235|35
1612210990000|2021-02-01 20:23:10|117355|117240|117360|117235|117370|117255|117350|117235|25
1612211000000|2021-02-01 20:23:20|117350|117240|117310|117195|117350|117240|117310|117190|20
1612211010000|2021-02-01 20:23:30|117315|117200|117320|117200|117335|117220|117310|117190|60
1612211020000|2021-02-01 20:23:40|117315|117205|117320|117205|117335|117220|117315|117205|25
1612211030000|2021-02-01 20:23:50|117315|117195|117330|117215|117335|117220|117315|117195|35
1612211040000|2021-02-01 20:24:00|117335|117210|117330|117210|117335|117220|117300|117180|25
1612211050000|2021-02-01 20:24:10|117335|117215|117395|117280|117400|117280|117335|117215|70
1612211060000|2021-02-01 20:24:20|117400|117285|117400|117285|117405|117290|117390|117275|5
1612211070000|2021-02-01 20:24:30|117395|117280|117370|117250|117405|117295|117335|117220|120
1612211080000|2021-02-01 20:24:40|117375|117255|117365|117245|117380|117260|117360|117240|5
1612211090000|2021-02-01 20:24:50|117360|117235|117370|117250|117370|117255|117355|117235|20
1612211100000|2021-02-01 20:25:00|117340|117245|117365|117245|117370|117250|117325|117210|95
1612211110000|2021-02-01 20:25:10|117370|117250|117395|117275|117440|117320|117370|117250|95
1612211120000|2021-02-01 20:25:20|117400|117280|117370|117255|117400|117280|117365|117245|0
1612211130000|2021-02-01 20:25:30|117375|117260|117330|117215|117375|117260|117320|117210|0
1612211140000|2021-02-01 20:25:40|117325|117210|117325|117200|117335|117215|117310|117195|15
1612211150000|2021-02-01 20:25:50|117320|117205|117320|117200|117330|117210|117300|117180|5
1612211160000|2021-02-01 20:26:00|117325|117205|117275|117155|117325|117205|117275|117155|175
1612211170000|2021-02-01 20:26:10|117270|117150|117340|117225|117340|117225|117265|117145|10
1612211180000|2021-02-01 20:26:20|117335|117220|117330|117210|117350|117235|117325|117200|10
1612211190000|2021-02-01 20:26:30|117335|117205|117285|117170|117335|117205|117285|117170|5
1612211200000|2021-02-01 20:26:40|117290|117165|117270|117155|117290|117175|117270|117155|15
1612211210000|2021-02-01 20:26:50|117275|117160|117260|117145|117280|117160|117255|117135|5
1612211220000|2021-02-01 20:27:00|117265|117140|117240|117125|117275|117160|117240|117125|10
1612211230000|2021-02-01 20:27:10|117245|117120|117275|117160|117290|117170|117245|117120|60
1612211240000|2021-02-01 20:27:20|117280|117165|117255|117135|117280|117165|117255|117135|25
1612211250000|2021-02-01 20:27:30|117250|117130|117270|117155|117275|117155|117245|117120|35
1612211260000|2021-02-01 20:27:40|117275|117160|117295|117175|117295|117180|117275|117160|35
1612211270000|2021-02-01 20:27:50|117290|117180|117295|117170|117305|117190|117290|117170|15
1612211280000|2021-02-01 20:28:00|117280|117160|117280|117155|117295|117175|117275|117155|40
1612211290000|2021-02-01 20:28:10|117275|117160|117290|117170|117300|117180|117275|117155|70
1612211300000|2021-02-01 20:28:20|117285|117175|117275|117155|117290|117175|117270|117150|40
1612211310000|2021-02-01 20:28:30|117270|117160|117325|117210|117335|117220|117270|117155|95
1612211320000|2021-02-01 20:28:40|117330|117215|117345|117225|117350|117235|117330|117215|25
1612211330000|2021-02-01 20:28:50|117350|117230|117375|117255|117375|117260|117345|117230|40
1612211340000|2021-02-01 20:29:00|117365|117260|117375|117260|117380|117270|117355|117240|40
1612211350000|2021-02-01 20:29:10|117370|117255|117355|117245|117375|117255|117355|117245|5
1612211360000|2021-02-01 20:29:20|117345|117230|117370|117250|117375|117260|117345|117230|15
1612211370000|2021-02-01 20:29:30|117375|117255|117315|117200|117375|117255|117315|117195|30
1612211380000|2021-02-01 20:29:40|117305|117195|117300|117185|117315|117200|117295|117180|15
1612211390000|2021-02-01 20:29:50|117305|117190|117290|117175|117310|117195|117290|117175|5
1612211400000|2021-02-01 20:30:00|117275|117160|117280|117155|117290|117180|117275|117155|20
1612211410000|2021-02-01 20:30:10|117275|117150|117310|117190|117325|117210|117265|117150|45
1612211420000|2021-02-01 20:30:20|117305|117185|117315|117195|117320|117205|117300|117185|10
1612211430000|2021-02-01 20:30:30|117310|117190|117310|117190|117315|117200|117290|117175|10
1612211440000|2021-02-01 20:30:40|117305|117195|117315|117200|117315|117205|117305|117190|25
1612211450000|2021-02-01 20:30:50|117335|117220|117325|117205|117345|117230|117320|117205|50
1612211460000|2021-02-01 20:31:00|117320|117210|117345|117230|117365|117250|117320|117205|55
1612211470000|2021-02-01 20:31:10|117350|117225|117325|117205|117350|117225|117300|117185|15
1612211480000|2021-02-01 20:31:20|117315|117200|117305|117185|117325|117210|117305|117185|10
1612211490000|2021-02-01 20:31:30|117300|117190|117295|117175|117315|117195|117295|117175|10
1612211500000|2021-02-01 20:31:40|117290|117170|117275|117160|117305|117195|117270|117155|75
1612211510000|2021-02-01 20:31:50|117280|117165|117280|117160|117295|117180|117275|117160|15
1612211520000|2021-02-01 20:32:00|117285|117165|117290|117170|117300|117180|117270|117150|15
1612211530000|2021-02-01 20:32:10|117295|117180|117280|117165|117300|117185|117265|117150|20
1612211540000|2021-02-01 20:32:20|117285|117160|117285|117165|117285|117165|117270|117150|5
1612211550000|2021-02-01 20:32:30|117280|117160|117280|117165|117295|117185|117280|117160|10
1612211560000|2021-02-01 20:32:40|117275|117160|117270|117155|117280|117165|117260|117140|15
1612211570000|2021-02-01 20:32:50|117265|117150|117270|117160|117270|117160|117255|117140|5
1612211580000|2021-02-01 20:33:00|117280|117165|117295|117185|117295|117185|117275|117160|120
1612211590000|2021-02-01 20:33:10|117310|117195|117305|117185|117325|117210|117300|117185|40
1612211600000|2021-02-01 20:33:20|117300|117190|117310|117195|117315|117200|117290|117175|0
1612211610000|2021-02-01 20:33:30|117315|117200|117335|117220|117340|117225|117310|117190|80
1612211620000|2021-02-01 20:33:40|117330|117210|117340|117225|117340|117225|117320|117210|70
1612211630000|2021-02-01 20:33:50|117335|117220|117340|117220|117340|117220|117320|117210|5
1612211640000|2021-02-01 20:34:00|117335|117230|117360|117245|117360|117245|117335|117220|55
1612211650000|2021-02-01 20:34:10|117355|117240|117370|117255|117370|117260|117340|117230|50
1612211660000|2021-02-01 20:34:20|117365|117260|117380|117260|117385|117270|117345|117235|70
1612211670000|2021-02-01 20:34:30|117385|117265|117410|117295|117410|117295|117370|117260|50
1612211680000|2021-02-01 20:34:40|117405|117290|117410|117295|117415|117300|117400|117290|65
1612211690000|2021-02-01 20:34:50|117415|117290|117370|117250|117415|117295|117370|117250|60
1612211700000|2021-02-01 20:35:00|117365|117245|117420|117305|117420|117305|117365|117245|70
1612211710000|2021-02-01 20:35:10|117425|117310|117455|117335|117460|117345|117420|117305|185
1612211720000|2021-02-01 20:35:20|117460|117340|117520|117400|117520|117400|117455|117335|295
1612211730000|2021-02-01 20:35:30|117505|117385|117485|117370|117515|117390|117480|117370|65
1612211740000|2021-02-01 20:35:40|117480|117375|117485|117370|117490|117375|117480|117370|95
1612211750000|2021-02-01 20:35:50|117490|117380|117490|117370|117505|117390|117485|117370|30
1612211760000|2021-02-01 20:36:00|117485|117385|117430|117315|117490|117385|117425|117315|25
1612211770000|2021-02-01 20:36:10|117420|117310|117415|117305|117430|117320|117400|117285|70
1612211780000|2021-02-01 20:36:20|117420|117310|117420|117305|117425|117315|117400|117285|20
1612211790000|2021-02-01 20:36:30|117415|117300|117460|117345|117460|117345|117415|117295|40
1612211800000|2021-02-01 20:36:40|117465|117335|117490|117370|117490|117375|117465|117335|20
1612211810000|2021-02-01 20:36:50|117495|117375|117570|117450|117570|117450|117490|117370|105
1612211820000|2021-02-01 20:37:00|117565|117455|117545|117425|117570|117455|117530|117410|15
1612211830000|2021-02-01 20:37:10|117550|117430|117555|117435|117570|117450|117550|117425|35
1612211840000|2021-02-01 20:37:20|117550|117440|117565|117445|117570|117450|117550|117425|35
1612211850000|2021-02-01 20:37:30|117570|117450|117620|117495|117625|117510|117570|117445|175
1612211860000|2021-02-01 20:37:40|117615|117490|117590|117475|117635|117520|117590|117475|35
1612211870000|2021-02-01 20:37:50|117595|117470|117550|117430|117595|117475|117540|117425|60
1612211880000|2021-02-01 20:38:00|117555|117435|117520|117405|117560|117445|117510|117385|30
1612211890000|2021-02-01 20:38:10|117515|117400|117510|117395|117520|117405|117485|117370|65
1612211900000|2021-02-01 20:38:20|117505|117385|117530|117410|117530|117410|117490|117375|25
1612211910000|2021-02-01 20:38:30|117525|117400|117510|117390|117525|117405|117510|117390|5
1612211920000|2021-02-01 20:38:40|117505|117385|117515|117395|117520|117400|117500|117385|5
1612211930000|2021-02-01 20:38:50|117520|117400|117525|117405|117535|117415|117510|117395|30
1612211940000|2021-02-01 20:39:00|117530|117410|117580|117465|117585|117470|117525|117410|40
1612211950000|2021-02-01 20:39:10|117585|117470|117555|117435|117585|117470|117540|117425|25
1612211960000|2021-02-01 20:39:20|117550|117445|117545|117430|117565|117450|117540|117425|20
1612211970000|2021-02-01 20:39:30|117540|117425|117535|117415|117550|117435|117510|117390|15
1612211980000|2021-02-01 20:39:40|117530|117420|117535|117420|117545|117435|117530|117410|95
1612211990000|2021-02-01 20:39:50|117540|117425|117535|117410|117540|117430|117525|117405|25
1612212000000|2021-02-01 20:40:00|117530|117415|117505|117385|117530|117415|117490|117370|10
1612212010000|2021-02-01 20:40:10|117500|117380|117505|117385|117510|117390|117480|117365|35
1612212020000|2021-02-01 20:40:20|117510|117390|117560|117440|117560|117440|117495|117380|55
1612212030000|2021-02-01 20:40:30|117555|117435|117555|117435|117560|117445|117535|117420|20
1612212040000|2021-02-01 20:40:40|117545|117430|117530|117410|117545|117430|117525|117405|0
1612212050000|2021-02-01 20:40:50|117535|117415|117535|117415|117540|117420|117520|117405|25
1612212060000|2021-02-01 20:41:00|117530|117410|117490|117370|117540|117430|117490|117370|0
1612212070000|2021-02-01 20:41:10|117480|117375|117455|117345|117485|117375|117450|117330|20
1612212080000|2021-02-01 20:41:20|117445|117340|117485|117370|117485|117370|117440|117325|20
1612212090000|2021-02-01 20:41:30|117490|117365|117465|117350|117490|117375|117465|117350|5
1612212100000|2021-02-01 20:41:40|117470|117360|117480|117355|117485|117370|117465|117345|5
1612212110000|2021-02-01 20:41:50|117470|117350|117460|117345|117475|117355|117455|117335|15
1612212120000|2021-02-01 20:42:00|117450|117340|117435|117315|117465|117350|117435|117315|10
1612212130000|2021-02-01 20:42:10|117430|117320|117395|117285|117435|117320|117385|117270|135
1612212140000|2021-02-01 20:42:20|117400|117280|117380|117265|117405|117290|117370|117250|105
1612212150000|2021-02-01 20:42:30|117370|117260|117325|117215|117370|117260|117325|117210|135
1612212160000|2021-02-01 20:42:40|117320|117205|117315|117200|117335|117225|117310|117195|80
1612212170000|2021-02-01 20:42:50|117305|117195|117300|117180|117310|117200|117290|117175|105
1612212180000|2021-02-01 20:43:00|117305|117185|117350|117235|117375|117260|117305|117180|25
1612212190000|2021-02-01 20:43:10|117355|117230|117350|117230|117355|117235|117320|117205|10
1612212200000|2021-02-01 20:43:20|117360|117240|117345|117225|117370|117255|117345|117225|5
1612212210000|2021-02-01 20:43:30|117340|117220|117360|117240|117375|117255|117330|117210|115
1612212220000|2021-02-01 20:43:40|117355|117235|117375|117255|117390|117275|117350|117235|20
1612212230000|2021-02-01 20:43:50|117370|117260|117370|117250|117380|117265|117350|117240|15
1612212240000|2021-02-01 20:44:00|117365|117245|117410|117300|117415|117300|117360|117245|125
1612212250000|2021-02-01 20:44:10|117415|117305|117460|117345|117465|117350|117410|117295|75
1612212260000|2021-02-01 20:44:20|117455|117340|117485|117370|117485|117370|117450|117335|55
1612212270000|2021-02-01 20:44:30|117480|117365|117520|117400|117525|117410|117475|117365|275
1612212280000|2021-02-01 20:44:40|117525|117405|117570|117450|117570|117450|117510|117395|125
1612212290000|2021-02-01 20:44:50|117565|117455|117520|117400|117570|117460|117520|117400|80
1612212300000|2021-02-01 20:45:00|117505|117405|117535|117410|117535|117415|117485|117365|50
1612212310000|2021-02-01 20:45:10|117525|117415|117495|117380|117530|117415|117485|117370|20
1612212320000|2021-02-01 20:45:20|117490|117370|117510|117390|117515|117400|117490|117370|25
1612212330000|2021-02-01 20:45:30|117505|117375|117430|117315|117510|117375|117420|117305|55
1612212340000|2021-02-01 20:45:40|117435|117320|117405|117290|117435|117320|117395|117280|20
1612212350000|2021-02-01 20:45:50|117400|117295|117400|117290|117425|117310|117395|117275|35
1612212360000|2021-02-01 20:46:00|117390|117270|117380|117260|117420|117310|117375|117255|20
1612212370000|2021-02-01 20:46:10|117370|117255|117390|117270|117390|117275|117370|117245|25
1612212380000|2021-02-01 20:46:20|117395|117275|117430|117310|117430|117320|117390|117270|15
1612212390000|2021-02-01 20:46:30|117425|117305|117410|117285|117430|117310|117390|117275|10
1612212400000|2021-02-01 20:46:40|117415|117290|117420|117300|117440|117325|117415|117290|40
1612212410000|2021-02-01 20:46:50|117415|117305|117430|117305|117445|117325|117410|117290|30
1612212420000|2021-02-01 20:47:00|117425|117300|117430|117305|117430|117310|117395|117280|15
1612212430000|2021-02-01 20:47:10|117420|117295|117435|117320|117435|117325|117415|117295|20
1612212440000|2021-02-01 20:47:20|117430|117315|117405|117290|117430|117315|117405|117290|30
1612212450000|2021-02-01 20:47:30|117410|117305|117450|117330|117455|117340|117410|117305|45
1612212460000|2021-02-01 20:47:40|117445|117320|117490|117370|117500|117380|117445|117320|75
1612212470000|2021-02-01 20:47:50|117495|117380|117485|117365|117500|117380|117470|117355|5
1612212480000|2021-02-01 20:48:00|117470|117360|117420|117300|117470|117360|117420|117295|10
1612212490000|2021-02-01 20:48:10|117410|117295|117435|117310|117445|117325|117410|117295|55
1612212500000|2021-02-01 20:48:20|117430|117305|117410|117290|117440|117320|117390|117275|30
1612212510000|2021-02-01 20:48:30|117415|117295|117410|117285|117430|117315|117410|117285|20
1612212520000|2021-02-01 20:48:40|117405|117290|117430|117305|117430|117310|117400|117280|35
1612212530000|2021-02-01 20:48:50|117440|117310|117400|117285|117440|117320|117400|117285|10
1612212540000|2021-02-01 20:49:00|117395|117280|117435|117310|117440|117325|117395|117280|55
1612212550000|2021-02-01 20:49:10|117430|117315|117425|117305|117435|117315|117415|117300|15
1612212560000|2021-02-01 20:49:20|117420|117310|117435|117315|117435|117315|117420|117310|30
1612212570000|2021-02-01 20:49:30|117440|117320|117430|117315|117445|117325|117430|117310|5
1612212580000|2021-02-01 20:49:40|117435|117320|117380|117260|117445|117330|117380|117260|100
1612212590000|2021-02-01 20:49:50|117375|117255|117405|117285|117405|117285|117370|117250|55
1612212600000|2021-02-01 20:50:00|117400|117290|117360|117245|117400|117290|117340|117220|110
1612212610000|2021-02-01 20:50:10|117355|117240|117380|117265|117380|117265|117355|117235|25
1612212620000|2021-02-01 20:50:20|117385|117260|117345|117225|117385|117265|117330|117205|50
1612212630000|2021-02-01 20:50:30|117335|117215|117365|117245|117375|117260|117325|117210|35
1612212640000|2021-02-01 20:50:40|117355|117240|117345|117225|117375|117255|117340|117225|10
1612212650000|2021-02-01 20:50:50|117350|117230|117360|117240|117375|117255|117340|117225|50
1612212660000|2021-02-01 20:51:00|117355|117235|117375|117255|117385|117265|117355|117235|40
1612212670000|2021-02-01 20:51:10|117365|117250|117360|117240|117370|117250|117350|117230|40
1612212680000|2021-02-01 20:51:20|117365|117245|117380|117260|117385|117265|117365|117240|15
1612212690000|2021-02-01 20:51:30|117375|117255|117370|117250|117375|117255|117350|117240|30
1612212700000|2021-02-01 20:51:40|117365|117245|117365|117250|117375|117270|117350|117235|60
1612212710000|2021-02-01 20:51:50|117370|117245|117415|117300|117415|117300|117355|117235|30
1612212720000|2021-02-01 20:52:00|117410|117295|117470|117360|117470|117360|117410|117290|40
1612212730000|2021-02-01 20:52:10|117480|117355|117485|117365|117485|117365|117450|117330|85
1612212740000|2021-02-01 20:52:20|117490|117370|117420|117305|117490|117370|117420|117300|25
1612212750000|2021-02-01 20:52:30|117415|117310|117335|117215|117415|117310|117335|117215|55
1612212760000|2021-02-01 20:52:40|117345|117220|117360|117240|117360|117245|117345|117220|5
1612212770000|2021-02-01 20:52:50|117355|117230|117310|117200|117355|117230|117310|117200|20
1612212780000|2021-02-01 20:53:00|117305|117210|117305|117190|117325|117210|117305|117185|35
1612212790000|2021-02-01 20:53:10|117300|117195|117315|117205|117315|117205|117300|117190|10
1612212800000|2021-02-01 20:53:20|117330|117210|117315|117200|117350|117235|117315|117195|50
1612212810000|2021-02-01 20:53:30|117325|117195|117320|117205|117330|117215|117320|117190|35
1612212820000|2021-02-01 20:53:40|117330|117210|117345|117225|117345|117230|117325|117200|10
1612212830000|2021-02-01 20:53:50|117340|117220|117335|117225|117345|117230|117330|117215|45
1612212840000|2021-02-01 20:54:00|117330|117220|117340|117215|117345|117225|117320|117200|70
1612212850000|2021-02-01 20:54:10|117345|117225|117350|117235|117365|117250|117345|117220|40
1612212860000|2021-02-01 20:54:20|117355|117240|117390|117270|117395|117280|117355|117235|15
1612212870000|2021-02-01 20:54:30|117385|117265|117355|117240|117390|117265|117355|117240|0
1612212880000|2021-02-01 20:54:40|117350|117235|117375|117260|117380|117260|117350|117235|65
1612212890000|2021-02-01 20:54:50|117380|117270|117390|117265|117395|117270|117375|117260|30
1612212900000|2021-02-01 20:55:00|117375|117260|117330|117205|117375|117260|117265|117145|180
1612212910000|2021-02-01 20:55:10|117325|117175|117275|117165|117325|117185|117275|117160|30
1612212920000|2021-02-01 20:55:20|117290|117175|117280|117170|117305|117185|117280|117155|35
1612212930000|2021-02-01 20:55:30|117285|117155|117275|117160|117295|117160|117275|117155|15
1612212940000|2021-02-01 20:55:40|117290|117170|117270|117150|117290|117175|117270|117150|10
1612212950000|2021-02-01 20:55:50|117265|117145|117270|117155|117280|117160|117260|117145|70
1612212960000|2021-02-01 20:56:00|117265|117150|117265|117140|117290|117170|117265|117140|20
1612212970000|2021-02-01 20:56:10|117260|117125|117245|117120|117275|117150|117240|117120|65
1612212980000|2021-02-01 20:56:20|117235|117130|117195|117080|117250|117130|117195|117080|85
1612212990000|2021-02-01 20:56:30|117190|117075|117185|117065|117195|117080|117175|117050|45
1612213000000|2021-02-01 20:56:40|117210|117085|117215|117090|117220|117100|117185|117065|5
1612213010000|2021-02-01 20:56:50|117210|117095|117190|117080|117220|117105|117175|117060|25
1612213020000|2021-02-01 20:57:00|117200|117085|117150|117030|117205|117085|117150|117030|90
1612213030000|2021-02-01 20:57:10|117175|117065|117160|117035|117190|117075|117160|117035|25
1612213040000|2021-02-01 20:57:20|117175|117045|117175|117060|117180|117060|117155|117040|15
1612213050000|2021-02-01 20:57:30|117170|117050|117170|117055|117180|117060|117165|117050|40
1612213060000|2021-02-01 20:57:40|117165|117050|117180|117055|117185|117070|117160|117045|65
1612213070000|2021-02-01 20:57:50|117170|117045|117165|117045|117170|117050|117160|117040|0
1612213080000|2021-02-01 20:58:00|117160|117025|117185|117070|117190|117075|117135|117025|75
1612213090000|2021-02-01 20:58:10|117165|117050|117165|117055|117170|117055|117155|117040|80
1612213100000|2021-02-01 20:58:20|117160|117050|117170|117050|117195|117075|117160|117050|45
1612213110000|2021-02-01 20:58:30|117180|117055|117180|117065|117190|117070|117180|117055|35
1612213120000|2021-02-01 20:58:40|117160|117060|117200|117095|117225|117110|117160|117040|70
1612213130000|2021-02-01 20:58:50|117195|117080|117205|117085|117205|117085|117185|117070|45
1612213140000|2021-02-01 20:59:00|117210|117090|117255|117140|117265|117150|117210|117090|45
1612213150000|2021-02-01 20:59:10|117260|117150|117280|117155|117280|117160|117260|117145|75
1612213160000|2021-02-01 20:59:20|117260|117145|117260|117135|117270|117145|117240|117125|70
1612213170000|2021-02-01 20:59:30|117250|117125|117205|117095|117255|117125|117205|117095|350
1612213180000|2021-02-01 20:59:40|117210|117085|117215|117095|117215|117095|117200|117085|40
1612213190000|2021-02-01 20:59:50|117200|117085|117115|117000|117200|117085|117115|117000|40
1612213200000|2021-02-01 21:00:00|117090|116980|117190|117070|117205|117080|117090|116980|115
1612213210000|2021-02-01 21:00:10|117185|117080|117160|117040|117190|117080|117155|117035|40
1612213220000|2021-02-01 21:00:20|117155|117045|117185|117075|117185|117075|117150|117040|60
1612213230000|2021-02-01 21:00:30|117175|117070|117185|117075|117200|117085|117165|117045|155
1612213240000|2021-02-01 21:00:40|117180|117070|117175|117060|117185|117070|117160|117045|35
1612213250000|2021-02-01 21:00:50|117180|117055|117175|117060|117190|117075|117165|117045|15
1612213260000|2021-02-01 21:01:00|117170|117055|117190|117075|117195|117075|117170|117055|30
1612213270000|2021-02-01 21:01:10|117195|117070|117190|117070|117195|117075|117175|117050|30
1612213280000|2021-02-01 21:01:20|117185|117065|117185|117065|117185|117075|117175|117060|15
1612213290000|2021-02-01 21:01:30|117190|117075|117215|117095|117215|117095|117190|117075|15
1612213300000|2021-02-01 21:01:40|117220|117100|117200|117080|117220|117100|117200|117080|20
1612213310000|2021-02-01 21:01:50|117210|117085|117215|117100|117220|117105|117200|117085|25
1612213320000|2021-02-01 21:02:00|117210|117095|117220|117105|117220|117110|117210|117095|20
1612213330000|2021-02-01 21:02:10|117215|117100|117210|117095|117220|117105|117210|117095|20
1612213340000|2021-02-01 21:02:20|117200|117085|117200|117085|117215|117100|117200|117080|50
1612213350000|2021-02-01 21:02:30|117220|117090|117240|117120|117245|117130|117220|117090|15
1612213360000|2021-02-01 21:02:40|117235|117115|117260|117140|117260|117145|117230|117115|30
1612213370000|2021-02-01 21:02:50|117250|117130|117235|117120|117250|117130|117235|117120|35
1612213380000|2021-02-01 21:03:00|117230|117105|117245|117120|117245|117130|117205|117095|25
1612213390000|2021-02-01 21:03:10|117240|117125|117250|117135|117250|117135|117220|117105|65
1612213400000|2021-02-01 21:03:20|117260|117145|117340|117220|117340|117220|117260|117145|95
1612213410000|2021-02-01 21:03:30|117330|117205|117295|117185|117330|117205|117285|117170|60
1612213420000|2021-02-01 21:03:40|117320|117200|117310|117200|117330|117210|117300|117180|65
1612213430000|2021-02-01 21:03:50|117340|117205|117310|117200|117345|117230|117310|117195|50
1612213440000|2021-02-01 21:04:00|117305|117225|117340|117225|117355|117245|117305|117200|255
1612213450000|2021-02-01 21:04:10|117310|117230|117330|117220|117330|117230|117295|117190|90
1612213460000|2021-02-01 21:04:20|117325|117215|117300|117190|117340|117225|117300|117190|55
1612213470000|2021-02-01 21:04:30|117280|117175|117285|117180|117305|117200|117280|117170|75
1612213480000|2021-02-01 21:04:40|117300|117195|117265|117160|117300|117195|117265|117160|60
1612213490000|2021-02-01 21:04:50|117270|117165|117290|117180|117295|117185|117265|117150|75
1612213500000|2021-02-01 21:05:00|117285|117175|117185|117070|117285|117175|117185|117070|60
1612213510000|2021-02-01 21:05:10|117190|117075|117245|117140|117245|117140|117190|117075|50
1612213520000|2021-02-01 21:05:20|117225|117105|117240|117135|117265|117155|117225|117105|65
1612213530000|2021-02-01 21:05:30|117255|117145|117250|117140|117275|117165|117245|117140|30
1612213540000|2021-02-01 21:05:40|117245|117145|117270|117160|117270|117160|117245|117135|30
1612213550000|2021-02-01 21:05:50|117275|117165|117295|117180|117305|117200|117260|117155|55
1612213560000|2021-02-01 21:06:00|117275|117165|117255|117140|117275|117165|117250|117135|40
1612213570000|2021-02-01 21:06:10|117260|117145|117270|117160|117270|117160|117255|117145|20
1612213580000|2021-02-01 21:06:20|117260|117155|117260|117150|117260|117155|117240|117135|35
1612213590000|2021-02-01 21:06:30|117255|117145|117235|117130|117290|117175|117235|117130|50
1612213600000|2021-02-01 21:06:40|117240|117135|117250|117145|117275|117165|117235|117130|40
1612213610000|2021-02-01 21:06:50|117260|117140|117295|117180|117295|117185|117260|117140|25
1612213620000|2021-02-01 21:07:00|117305|117190|117360|117250|117360|117250|117305|117180|50
1612213630000|2021-02-01 21:07:10|117370|117245|117330|117225|117370|117260|117315|117210|110
1612213640000|2021-02-01 21:07:20|117340|117220|117385|117270|117390|117280|117330|117220|30
1612213650000|2021-02-01 21:07:30|117390|117280|117370|117265|117390|117280|117370|117260|30
1612213660000|2021-02-01 21:07:40|117380|117270|117350|117245|117385|117280|117350|117245|20
1612213670000|2021-02-01 21:07:50|117330|117225|117365|117255|117380|117275|117315|117200|55
1612213680000|2021-02-01 21:08:00|117355|117250|117360|117245|117360|117250|117335|117230|40
1612213690000|2021-02-01 21:08:10|117385|117270|117385|117270|117405|117295|117380|117270|165
1612213700000|2021-02-01 21:08:20|117375|117275|117390|117280|117395|117285|117355|117245|75
1612213710000|2021-02-01 21:08:30|117395|117275|117375|117260|117395|117285|117360|117245|35
1612213720000|2021-02-01 21:08:40|117385|117265|117380|117270|117385|117270|117365|117255|40
1612213730000|2021-02-01 21:08:50|117375|117260|117375|117260|117375|117270|117365|117260|35
1612213740000|2021-02-01 21:09:00|117370|117255|117355|117235|117370|117255|117330|117215|50
1612213750000|2021-02-01 21:09:10|117360|117240|117320|117205|117360|117245|117310|117200|50
1612213760000|2021-02-01 21:09:20|117325|117210|117305|117190|117325|117210|117290|117180|90
1612213770000|2021-02-01 21:09:30|117315|117195|117370|117255|117370|117255|117315|117195|45
1612213780000|2021-02-01 21:09:40|117360|117250|117320|117210|117365|117255|117320|117210|55
1612213790000|2021-02-01 21:09:50|117310|117205|117340|117220|117345|117230|117310|117200|55
1612213800000|2021-02-01 21:10:00|117345|117230|117345|117240|117345|117240|117340|117225|20
1612213810000|2021-02-01 21:10:10|117350|117215|117325|117210|117350|117220|117320|117205|30
1612213820000|2021-02-01 21:10:20|117320|117205|117335|117225|117335|117225|117310|117200|35
1612213830000|2021-02-01 21:10:30|117345|117235|117345|117235|117360|117245|117345|117235|0
1612213840000|2021-02-01 21:10:40|117340|117230|117345|117230|117345|117235|117340|117230|25
1612213850000|2021-02-01 21:10:50|117335|117225|117345|117235|117345|117235|117335|117225|0
1612213860000|2021-02-01 21:11:00|117340|117230|117360|117250|117360|117250|117335|117230|40
1612213870000|2021-02-01 21:11:10|117365|117255|117345|117240|117365|117255|117340|117235|35
1612213880000|2021-02-01 21:11:20|117330|117235|117310|117200|117330|117240|117310|117200|50
1612213890000|2021-02-01 21:11:30|117320|117210|117290|117180|117340|117225|117290|117180|60
1612213900000|2021-02-01 21:11:40|117305|117200|117295|117190|117305|117200|117290|117180|70
1612213910000|2021-02-01 21:11:50|117285|117175|117310|117195|117310|117195|117265|117150|50
1612213920000|2021-02-01 21:12:00|117305|117200|117350|117245|117350|117245|117305|117200|25
1612213930000|2021-02-01 21:12:10|117360|117250|117350|117240|117365|117250|117335|117230|55
1612213940000|2021-02-01 21:12:20|117345|117245|117345|117240|117350|117245|117340|117235|5
1612213950000|2021-02-01 21:12:30|117350|117235|117345|117235|117350|117240|117345|117235|15
1612213960000|2021-02-01 21:12:40|117340|117240|117340|117230|117345|117240|117330|117225|20
1612213970000|2021-02-01 21:12:50|117360|117235|117370|117260|117370|117260|117355|117235|65
1612213980000|2021-02-01 21:13:00|117365|117255|117390|117280|117395|117285|117365|117255|65
1612213990000|2021-02-01 21:13:10|117385|117285|117380|117270|117390|117285|117375|117270|25
1612214000000|2021-02-01 21:13:20|117375|117275|117380|117275|117385|117275|117375|117270|45
1612214010000|2021-02-01 21:13:30|117385|117280|117415|117305|117415|117305|117385|117280|45
1612214020000|2021-02-01 21:13:40|117410|117300|117405|117300|117420|117315|117405|117300|35
1612214030000|2021-02-01 21:13:50|117390|117285|117385|117280|117395|117285|117385|117270|25
1612214040000|2021-02-01 21:14:00|117380|117270|117370|117250|117380|117270|117350|117245|130
1612214050000|2021-02-01 21:14:10|117365|117245|117345|117230|117365|117245|117345|117230|15
1612214060000|2021-02-01 21:14:20|117340|117225|117345|117235|117345|117235|117335|117220|10
1612214070000|2021-02-01 21:14:30|117355|117240|117330|117225|117360|117250|117330|117215|10
1612214080000|2021-02-01 21:14:40|117335|117220|117350|117245|117365|117260|117330|117220|60
1612214090000|2021-02-01 21:14:50|117345|117240|117355|117245|117360|117255|117340|117225|20
1612214100000|2021-02-01 21:15:00|117350|117240|117360|117250|117375|117260|117335|117230|80
1612214110000|2021-02-01 21:15:10|117370|117255|117340|117225|117370|117255|117330|117215|10
1612214120000|2021-02-01 21:15:20|117335|117220|117335|117225|117335|117225|117325|117220|5
1612214130000|2021-02-01 21:15:30|117345|117230|117285|117175|117345|117240|117280|117165|20
1612214140000|2021-02-01 21:15:40|117295|117180|117270|117160|117295|117180|117265|117150|20
1612214150000|2021-02-01 21:15:50|117255|117145|117260|117145|117265|117150|117250|117135|65
1612214160000|2021-02-01 21:16:00|117255|117150|117255|117145|117265|117155|117255|117145|25
1612214170000|2021-02-01 21:16:10|117250|117135|117210|117090|117250|117135|117210|117090|15
1612214180000|2021-02-01 21:16:20|117205|117095|117220|117105|117220|117105|117205|117090|15
1612214190000|2021-02-01 21:16:30|117225|117110|117250|117135|117250|117140|117225|117110|0
1612214200000|2021-02-01 21:16:40|117255|117140|117240|117125|117260|117145|117225|117120|10
1612214210000|2021-02-01 21:16:50|117235|117115|117230|117120|117245|117125|117225|117110|5
1612214220000|2021-02-01 21:17:00|117240|117125|117240|117135|117245|117140|117240|117125|5
1612214230000|2021-02-01 21:17:10|117250|117140|117225|117115|117255|117140|117220|117115|0
1612214240000|2021-02-01 21:17:20|117230|117125|117230|117120|117250|117130|117230|117120|60
1612214260000|2021-02-01 21:17:40|117220|117110|117210|117100|117220|117110|117210|117100|15
1612214270000|2021-02-01 21:17:50|117220|117120|117220|117110|117230|117120|117210|117105|5
1612214280000|2021-02-01 21:18:00|117215|117120|117220|117110|117235|117120|117215|117110|5
1612214290000|2021-02-01 21:18:10|117210|117100|117230|117120|117230|117120|117210|117095|20
1612214300000|2021-02-01 21:18:20|117245|117130|117245|117120|117255|117140|117235|117120|10
1612214310000|2021-02-01 21:18:30|117260|117130|117260|117140|117305|117180|117255|117130|105
1612214320000|2021-02-01 21:18:40|117265|117150|117260|117150|117270|117160|117260|117150|5
1612214330000|2021-02-01 21:18:50|117285|117170|117290|117170|117290|117170|117285|117170|35
1612214340000|2021-02-01 21:19:00|117285|117160|117220|117105|117285|117160|117220|117105|20
1612214350000|2021-02-01 21:19:10|117225|117135|117250|117135|117260|117135|117225|117120|70
1612214360000|2021-02-01 21:19:20|117230|117110|117255|117135|117270|117155|117225|117105|90
1612214370000|2021-02-01 21:19:30|117225|117100|117255|117135|117260|117140|117220|117100|45
1612214380000|2021-02-01 21:19:40|117250|117105|117220|117095|117255|117105|117220|117095|55
1612214390000|2021-02-01 21:19:50|117225|117100|117230|117105|117240|117115|117225|117100|0
1612214400000|2021-02-01 21:20:00|117225|117090|117200|117075|117225|117090|117200|117075|30
1612214410000|2021-02-01 21:20:10|117260|117135|117245|117120|117260|117135|117230|117105|45
1612214420000|2021-02-01 21:20:20|117240|117125|117300|117170|117335|117200|117230|117105|40
1612214430000|2021-02-01 21:20:30|117310|117175|117325|117200|117345|117220|117300|117175|10
1612214440000|2021-02-01 21:20:40|117330|117205|117340|117215|117340|117215|117320|117195|10
1612214450000|2021-02-01 21:20:50|117320|117190|117330|117205|117340|117215|117320|117190|5
1612214460000|2021-02-01 21:21:00|117340|117210|117320|117195|117340|117215|117320|117195|5
1612214470000|2021-02-01 21:21:10|117315|117190|117310|117185|117320|117190|117310|117185|0
1612214480000|2021-02-01 21:21:20|117305|117220|117345|117220|117345|117235|117305|117220|50
1612214490000|2021-02-01 21:21:30|117340|117225|117330|117220|117340|117230|117330|117220|0
1612214500000|2021-02-01 21:21:40|117345|117225|117335|117225|117345|117225|117335|117225|10
1612214510000|2021-02-01 21:21:50|117330|117220|117295|117180|117330|117220|117290|117180|215
1612214520000|2021-02-01 21:22:00|117290|117165|117255|117125|117290|117165|117240|117115|25
1612214530000|2021-02-01 21:22:10|117270|117140|117275|117145|117275|117145|117250|117135|5
1612214540000|2021-02-01 21:22:20|117270|117140|117250|117125|117270|117140|117250|117125|0
1612214550000|2021-02-01 21:22:30|117245|117120|117260|117130|117260|117130|117225|117120|30
1612214560000|2021-02-01 21:22:40|117250|117120|117265|117135|117275|117145|117250|117120|0
1612214570000|2021-02-01 21:22:50|117260|117130|117270|117140|117270|117140|117250|117125|5
1612214580000|2021-02-01 21:23:00|117260|117125|117280|117125|117280|117135|117255|117120|5
1612214590000|2021-02-01 21:23:10|117275|117145|117280|117150|117290|117155|117270|117145|5
1612214600000|2021-02-01 21:23:20|117290|117155|117280|117155|117290|117155|117280|117145|0
1612214610000|2021-02-01 21:23:30|117275|117145|117255|117125|117275|117145|117255|117120|30
1612214620000|2021-02-01 21:23:40|117260|117130|117260|117135|117270|117140|117260|117125|25
1612214630000|2021-02-01 21:23:50|117265|117125|117320|117175|117320|117180|117260|117125|30
1612214640000|2021-02-01 21:24:00||117190||117205||117205||117190|0
1612214650000|2021-02-01 21:24:10|117315|117200|117320|117190|117320|117205|117315|117190|5
1612214660000|2021-02-01 21:24:20|117315|117185|117315|117180|117320|117190|117315|117180|0
1612214670000|2021-02-01 21:24:30|117310|117195|117315|117190|117320|117215|117310|117190|20
1612214680000|2021-02-01 21:24:40|117320|117195|117315|117195|117320|117195|117315|117195|20
1612214690000|2021-02-01 21:24:50|117320|117190|117295|117160|117330|117210|117295|117160|10
1612214700000|2021-02-01 21:25:00||117170||117240||117240||117170|0
1612215080000|2021-02-01 21:31:20|117350|117225|117350|117225|117350|117225|117350|117225|995
1612267260000|2021-02-02 12:01:00|118290|118190|118345|118245|118380|118280|118290|118190|80
1612267270000|2021-02-02 12:01:10|118415|118315|118455|118355|118455|118355|118395|118295|135
1612267280000|2021-02-02 12:01:20|118475|118375|118560|118460|118560|118460|118460|118360|145
1612267290000|2021-02-02 12:01:30|118570|118470|118530|118430|118620|118520|118530|118430|140
1612267300000|2021-02-02 12:01:40|118495|118395|118520|118420|118595|118495|118495|118395|75
1612267310000|2021-02-02 12:01:50|118525|118425|118520|118420|118525|118425|118520|118420|40
1612267320000|2021-02-02 12:02:00|118555|118455|118555|118455|118555|118455|118555|118455|5
1612267330000|2021-02-02 12:02:10|118595|118495|118635|118535|118635|118535|118595|118495|70
1612267340000|2021-02-02 12:02:20|118640|118540|118680|118580|118685|118585|118640|118540|55
1612267350000|2021-02-02 12:02:30|118690|118590|118710|118610|118710|118610|118660|118560|340
1612267360000|2021-02-02 12:02:40|118745|118645|118715|118615|118750|118650|118705|118605|270
1612267370000|2021-02-02 12:02:50|118735|118635|118695|118595|118750|118650|118695|118595|195
1612267380000|2021-02-02 12:03:00|118680|118580|118685|118585|118695|118595|118625|118525|105
1612267390000|2021-02-02 12:03:10|118665|118565|118665|118565|118665|118565|118665|118565|20
1612267400000|2021-02-02 12:03:20|118645|118545|118700|118600|118700|118600|118645|118545|55
1612267410000|2021-02-02 12:03:30|118685|118585|118685|118585|118685|118585|118685|118585|5
1612267420000|2021-02-02 12:03:40|118670|118570|118670|118570|118670|118570|118670|118570|40
1612267430000|2021-02-02 12:03:50|118695|118595|118720|118620|118720|118620|118695|118595|35
1612267440000|2021-02-02 12:04:00|118730|118630|118730|118630|118730|118630|118730|118630|55
1612267450000|2021-02-02 12:04:10|118745|118645|118760|118660|118760|118660|118745|118645|60
1612267460000|2021-02-02 12:04:20|118715|118615|118710|118610|118715|118615|118710|118610|20
1612267470000|2021-02-02 12:04:30|118700|118600|118700|118600|118700|118600|118700|118600|5
1612267480000|2021-02-02 12:04:40|118740|118640|118740|118640|118740|118640|118740|118640|30
1612267490000|2021-02-02 12:04:50|118720|118620|118725|118625|118725|118625|118720|118620|25
1612267500000|2021-02-02 12:05:00|118735|118635|118740|118640|118740|118640|118735|118635|30
1612267510000|2021-02-02 12:05:10|118735|118635|118720|118620|118740|118640|118720|118620|220
1612267520000|2021-02-02 12:05:20|118730|118630|118715|118615|118730|118630|118715|118615|255
1612267530000|2021-02-02 12:05:30|118740|118640|118750|118650|118750|118650|118740|118640|40
1612267540000|2021-02-02 12:05:40|118720|118620|118720|118620|118720|118620|118720|118620|40
1612267550000|2021-02-02 12:05:50|118690|118590|118690|118590|118690|118590|118690|118590|35
1612267560000|2021-02-02 12:06:00|118705|118605|118705|118605|118705|118605|118705|118605|10
1612267580000|2021-02-02 12:06:20|118685|118585|118715|118615|118715|118615|118675|118575|65
1612267590000|2021-02-02 12:06:30|118705|118605|118705|118605|118705|118605|118705|118605|5
1612267600000|2021-02-02 12:06:40|118685|118585|118670|118570|118685|118585|118670|118570|30
1612267620000|2021-02-02 12:07:00|118675|118575|118675|118575|118675|118575|118675|118575|5
1612267630000|2021-02-02 12:07:10|118725|118625|118710|118610|118725|118625|118710|118610|35
1612267640000|2021-02-02 12:07:20|||||||||5
1612267650000|2021-02-02 12:07:30|118700|118600|118690|118590|118700|118600|118690|118590|45
1612267660000|2021-02-02 12:07:40|118695|118595|118715|118615|118715|118615|118695|118595|20
1612267670000|2021-02-02 12:07:50|118710|118610|118710|118610|118710|118610|118710|118610|10
1612267690000|2021-02-02 12:08:10|118730|118630|118710|118610|118730|118630|118710|118610|25
1612267700000|2021-02-02 12:08:20|118740|118640|118740|118640|118740|118640|118740|118640|5
1612267710000|2021-02-02 12:08:30|118720|118620|118715|118615|118720|118620|118715|118615|10
1612267720000|2021-02-02 12:08:40|118740|118640|118740|118640|118740|118640|118740|118640|5
1612267730000|2021-02-02 12:08:50|118725|118625|118725|118625|118725|118625|118725|118625|25
1612267750000|2021-02-02 12:09:10|118745|118645|118745|118645|118745|118645|118745|118645|10
1612267760000|2021-02-02 12:09:20|118750|118650|118905|118805|118905|118805|118750|118650|435
1612267770000|2021-02-02 12:09:30|118885|118785|118920|118820|118925|118825|118885|118785|100
1612267780000|2021-02-02 12:09:40|118880|118780|118870|118770|118880|118780|118865|118765|120
1612267790000|2021-02-02 12:09:50|118880|118780|118870|118770|118880|118780|118870|118770|45
1612267800000|2021-02-02 12:10:00|118890|118790|118855|118755|118890|118790|118855|118755|35
1612267810000|2021-02-02 12:10:10|118850|118750|118840|118740|118850|118750|118815|118715|50
1612267820000|2021-02-02 12:10:20|118845|118745|118825|118725|118860|118760|118815|118715|135
1612267830000|2021-02-02 12:10:30|118810|118710|118825|118725|118825|118725|118810|118710|20
1612267840000|2021-02-02 12:10:40|118845|118745|118845|118745|118845|118745|118845|118745|5
1612267850000|2021-02-02 12:10:50|118840|118740|118855|118755|118865|118765|118840|118740|20
1612267860000|2021-02-02 12:11:00|118850|118750|118850|118750|118850|118750|118850|118750|5
1612267870000|2021-02-02 12:11:10|118830|118730|118830|118730|118830|118730|118830|118730|5
1612267890000|2021-02-02 12:11:30|118865|118765|118875|118775|118880|118780|118865|118765|20
1612267900000|2021-02-02 12:11:40|118860|118760|118860|118760|118860|118760|118860|118760|5
1612267930000|2021-02-02 12:12:10|118885|118785|118895|118795|118895|118795|118885|118785|15
1612267960000|2021-02-02 12:12:40|118885|118785|118885|118785|118885|118785|118885|118785|5
1612267970000|2021-02-02 12:12:50|118865|118765|118865|118765|118865|118765|118865|118765|5
1612268000000|2021-02-02 12:13:20|118875|118775|118870|118770|118875|118775|118870|118770|15
1612268010000|2021-02-02 12:13:30|118895|118795|118895|118795|118895|118795|118895|118795|5
1612268020000|2021-02-02 12:13:40|118845|118745|118870|118770|118870|118770|118845|118745|15
1612268030000|2021-02-02 12:13:50|118855|118755|118855|118755|118855|118755|118855|118755|5
1612268040000|2021-02-02 12:14:00|118840|118740|118825|118725|118840|118740|118810|118710|45
1612268050000|2021-02-02 12:14:10|118820|118720|118800|118700|118820|118720|118800|118700|15
1612268060000|2021-02-02 12:14:20|118795|118695|118845|118745|118845|118745|118785|118685|155
1612268070000|2021-02-02 12:14:30|118825|118725|118835|118735|118835|118735|118825|118725|45
1612268080000|2021-02-02 12:14:40|118845|118745|118830|118730|118845|118745|118830|118730|30
1612268090000|2021-02-02 12:14:50|118845|118745|118845|118745|118845|118745|118845|118745|5
1612268100000|2021-02-02 12:15:00|118850|118750|118840|118740|118850|118750|118840|118740|15
1612268110000|2021-02-02 12:15:10|118865|118765|118865|118765|118865|118765|118865|118765|5
1612268130000|2021-02-02 12:15:30|118835|118735|118835|118735|118835|118735|118835|118735|5
1612268140000|2021-02-02 12:15:40|118825|118725|118820|118720|118830|118730|118820|118720|30
1612268150000|2021-02-02 12:15:50|118825|118725|118845|118745|118845|118745|118825|118725|30
1612268160000|2021-02-02 12:16:00|118850|118750|118850|118750|118850|118750|118850|118750|5
1612268180000|2021-02-02 12:16:20|118845|118745|118850|118750|118850|118750|118845|118745|60
1612268190000|2021-02-02 12:16:30|118845|118745|118755|118655|118845|118745|118755|118655|680
1612268200000|2021-02-02 12:16:40|118765|118665|118760|118660|118765|118665|118760|118660|120
1612268210000|2021-02-02 12:16:50|118745|118645|118745|118645|118745|118645|118745|118645|15
1612268220000|2021-02-02 12:17:00|118740|118640|118730|118630|118740|118640|118720|118620|25
1612268230000|2021-02-02 12:17:10|118735|118635|118705|118605|118735|118635|118705|118605|25
1612268240000|2021-02-02 12:17:20|118725|118625|118735|118635|118735|118635|118725|118625|25
1612268260000|2021-02-02 12:17:40|118760|118660|118760|118660|118760|118660|118760|118660|20
1612268270000|2021-02-02 12:17:50|118770|118670|118770|118670|118770|118670|118770|118670|5
1612268280000|2021-02-02 12:18:00|118775|118675|118775|118675|118775|118675|118775|118675|15
1612268290000|2021-02-02 12:18:10|118780|118680|118780|118680|118780|118680|118780|118680|5
1612268310000|2021-02-02 12:18:30|118805|118705|118815|118715|118815|118715|118805|118705|15
1612268320000|2021-02-02 12:18:40|118810|118710|118810|118710|118810|118710|118810|118710|35
1612268340000|2021-02-02 12:19:00|118815|118715|118820|118720|118820|118720|118795|118695|30
1612268350000|2021-02-02 12:19:10|118830|118730|118850|118750|118850|118750|118830|118730|55
1612268360000|2021-02-02 12:19:20|118825|118725|118805|118705|118825|118725|118805|118705|20
1612268380000|2021-02-02 12:19:40|118795|118695|118795|118695|118795|118695|118795|118695|10
1612268390000|2021-02-02 12:19:50|118775|118675|118770|118670|118775|118675|118770|118670|20
1612268400000|2021-02-02 12:20:00|118785|118685|118785|118685|118785|118685|118785|118685|45
1612268410000|2021-02-02 12:20:10|118775|118675|118770|118670|118785|118685|118770|118670|45
1612268430000|2021-02-02 12:20:30|118785|118685|118785|118685|118785|118685|118785|118685|5
1612268440000|2021-02-02 12:20:40|118805|118705|118805|118705|118805|118705|118805|118705|5
1612268460000|2021-02-02 12:21:00|118810|118710|118820|118720|118820|118720|118810|118710|10
1612268470000|2021-02-02 12:21:10|118855|118755|118855|118755|118855|118755|118855|118755|35
1612268490000|2021-02-02 12:21:30|118850|118750|118825|118725|118850|118750|118825|118725|10
1612268510000|2021-02-02 12:21:50|118845|118745|118845|118745|118845|118745|118845|118745|5
1612268530000|2021-02-02 12:22:10|118840|118740|118840|118740|118840|118740|118840|118740|5
1612268540000|2021-02-02 12:22:20|118865|118765|118865|118765|118865|118765|118865|118765|40
1612268550000|2021-02-02 12:22:30|118870|118770|118870|118770|118870|118770|118870|118770|5
1612268560000|2021-02-02 12:22:40|118875|118775|118875|118775|118875|118775|118875|118775|5
1612268570000|2021-02-02 12:22:50|118850|118750|118850|118750|118850|118750|118850|118750|10
1612268580000|2021-02-02 12:23:00|118830|118730|118830|118730|118830|118730|118830|118730|5
1612268590000|2021-02-02 12:23:10|118820|118720|118820|118720|118820|118720|118820|118720|5
1612268610000|2021-02-02 12:23:30|118830|118730|118830|118730|118830|118730|118830|118730|5
1612268620000|2021-02-02 12:23:40|118850|118750|118850|118750|118850|118750|118850|118750|5
1612268630000|2021-02-02 12:23:50|118855|118755|118865|118765|118865|118765|118855|118755|60
1612268640000|2021-02-02 12:24:00|||||||||5
1612268650000|2021-02-02 12:24:10|118830|118730|118830|118730|118830|118730|118830|118730|5
1612268670000|2021-02-02 12:24:30|118800|118700|118790|118690|118800|118700|118790|118690|10
1612268680000|2021-02-02 12:24:40|118805|118705|118800|118700|118805|118705|118800|118700|10
1612268690000|2021-02-02 12:24:50|118785|118685|118785|118685|118785|118685|118785|118685|5
1612268700000|2021-02-02 12:25:00|118775|118675|118775|118675|118775|118675|118775|118675|5
1612268710000|2021-02-02 12:25:10|118780|118680|118790|118690|118790|118690|118780|118680|15
1612268750000|2021-02-02 12:25:50|118780|118680|118780|118680|118780|118680|118780|118680|5
1612268760000|2021-02-02 12:26:00|118785|118685|118770|118670|118790|118690|118770|118670|75
1612268770000|2021-02-02 12:26:10|118750|118650|118735|118635|118750|118650|118735|118635|15
1612268780000|2021-02-02 12:26:20|118740|118640|118730|118630|118740|118640|118730|118630|40
1612268790000|2021-02-02 12:26:30|118745|118645|118745|118645|118745|118645|118745|118645|10
1612268800000|2021-02-02 12:26:40|118730|118630|118695|118595|118730|118630|118695|118595|85
1612268810000|2021-02-02 12:26:50|118685|118585|118675|118575|118700|118600|118675|118575|70
1612268820000|2021-02-02 12:27:00|118670|118570|118675|118575|118685|118585|118670|118570|190
1612268830000|2021-02-02 12:27:10|118685|118585|118715|118615|118715|118615|118685|118585|35
1612268840000|2021-02-02 12:27:20|118695|118595|118695|118595|118695|118595|118695|118595|5
1612268850000|2021-02-02 12:27:30|118675|118575|118715|118615|118715|118615|118675|118575|30
1612268860000|2021-02-02 12:27:40|118735|118635|118740|118640|118740|118640|118735|118635|10
1612268870000|2021-02-02 12:27:50|||||||||5
1612268880000|2021-02-02 12:28:00|118720|118620|118745|118645|118745|118645|118720|118620|15
1612268910000|2021-02-02 12:28:30|118725|118625|118725|118625|118725|118625|118725|118625|5
1612268930000|2021-02-02 12:28:50|118715|118615|118705|118605|118715|118615|118705|118605|55
1612268940000|2021-02-02 12:29:00|118685|118585|118645|118545|118685|118585|118645|118545|155
1612268950000|2021-02-02 12:29:10|118650|118550|118640|118540|118655|118555|118640|118540|90
1612268960000|2021-02-02 12:29:20|118620|118520|118640|118540|118640|118540|118620|118520|105
1612268970000|2021-02-02 12:29:30|118650|118550|118675|118575|118680|118580|118650|118550|25
1612268980000|2021-02-02 12:29:40|118680|118580|118700|118600|118700|118600|118680|118580|25
1612268990000|2021-02-02 12:29:50|118680|118580|118675|118575|118680|118580|118675|118575|45
1612269000000|2021-02-02 12:30:00|118670|118570|118625|118525|118670|118570|118625|118525|20
1612269010000|2021-02-02 12:30:10|118660|118560|118675|118575|118675|118575|118660|118560|35
1612269020000|2021-02-02 12:30:20|118660|118560|118660|118560|118660|118560|118660|118560|5
1612269030000|2021-02-02 12:30:30|118695|118595|118680|118580|118695|118595|118680|118580|25
1612269050000|2021-02-02 12:30:50|118725|118625|118715|118615|118725|118625|118715|118615|10
1612269070000|2021-02-02 12:31:10|118710|118610|118710|118610|118710|118610|118710|118610|5
1612269090000|2021-02-02 12:31:30|118685|118585|118660|118560|118685|118585|118645|118545|90
1612269110000|2021-02-02 12:31:50|118655|118555|118695|118595|118695|118595|118655|118555|60
1612269120000|2021-02-02 12:32:00|118735|118635|118735|118635|118735|118635|118735|118635|205
1612269130000|2021-02-02 12:32:10|118720|118620|118720|118620|118720|118620|118720|118620|5
1612269160000|2021-02-02 12:32:40|118700|118600|118700|118600|118700|118600|118700|118600|5
1612269180000|2021-02-02 12:33:00|118740|118640|118745|118645|118745|118645|118740|118640|20
1612269190000|2021-02-02 12:33:10|118770|118670|118715|118615|118770|118670|118715|118615|85
1612269210000|2021-02-02 12:33:30|118740|118640|118740|118640|118740|118640|118740|118640|5
1612269220000|2021-02-02 12:33:40|118745|118645|118745|118645|118745|118645|118745|118645|5
1612269230000|2021-02-02 12:33:50|118755|118655|118765|118665|118765|118665|118755|118655|30
1612269240000|2021-02-02 12:34:00|118770|118670|118750|118650|118810|118710|118750|118650|105
1612269250000|2021-02-02 12:34:10|118735|118635|118735|118635|118735|118635|118715|118615|35
1612269260000|2021-02-02 12:34:20|118745|118645|118790|118690|118790|118690|118745|118645|55
1612269280000|2021-02-02 12:34:40|118740|118640|118760|118660|118760|118660|118740|118640|20
1612269300000|2021-02-02 12:35:00|118725|118625|118730|118630|118730|118630|118725|118625|15
1612269310000|2021-02-02 12:35:10|118725|118625|118745|118645|118745|118645|118725|118625|25
1612269330000|2021-02-02 12:35:30|118740|118640|118725|118625|118750|118650|118725|118625|65
1612269350000|2021-02-02 12:35:50|118720|118620|118720|118620|118720|118620|118720|118620|5
1612269360000|2021-02-02 12:36:00|118740|118640|118740|118640|118740|118640|118740|118640|5
1612269390000|2021-02-02 12:36:30|118715|118615|118715|118615|118715|118615|118715|118615|5
1612269410000|2021-02-02 12:36:50|118710|118610|118710|118610|118710|118610|118710|118610|5
1612269430000|2021-02-02 12:37:10|118730|118630|118730|118630|118730|118630|118730|118630|5
1612269460000|2021-02-02 12:37:40|118695|118595|118695|118595|118695|118595|118695|118595|5
1612269480000|2021-02-02 12:38:00|118675|118575|118670|118570|118675|118575|118670|118570|25
1612269500000|2021-02-02 12:38:20|118700|118600|118700|118600|118700|118600|118700|118600|5
1612269510000|2021-02-02 12:38:30|118720|118620|118720|118620|118720|118620|118720|118620|10
1612269520000|2021-02-02 12:38:40|118725|118625|118725|118625|118725|118625|118725|118625|20
1612269550000|2021-02-02 12:39:10|||||||||5
1612269580000|2021-02-02 12:39:40|118695|118595|118670|118570|118695|118595|118650|118550|40
1612269590000|2021-02-02 12:39:50|||||||||5
1612269600000|2021-02-02 12:40:00|118655|118555|118680|118580|118680|118580|118635|118535|80
1612269610000|2021-02-02 12:40:10|118675|118575|118665|118565|118675|118575|118665|118565|10
1612269620000|2021-02-02 12:40:20|118645|118545|118670|118570|118670|118570|118645|118545|15
1612269630000|2021-02-02 12:40:30|118685|118585|118685|118585|118685|118585|118685|118585|5
1612269650000|2021-02-02 12:40:50|118670|118570|118670|118570|118670|118570|118670|118570|5
1612269660000|2021-02-02 12:41:00|118675|118575|118675|118575|118675|118575|118675|118575|5
1612269670000|2021-02-02 12:41:10|118680|118580|118710|118610|118710|118610|118680|118580|235
1612269680000|2021-02-02 12:41:20|118725|118625|118745|118645|118745|118645|118725|118625|10
1612269690000|2021-02-02 12:41:30|118710|118610|118710|118610|118710|118610|118710|118610|20
1612269700000|2021-02-02 12:41:40|118715|118615|118715|118615|118715|118615|118715|118615|5
1612269730000|2021-02-02 12:42:10|118685|118585|118685|118585|118685|118585|118685|118585|5
1612269780000|2021-02-02 12:43:00|118750|118650|118750|118650|118750|118650|118750|118650|5
1612269790000|2021-02-02 12:43:10|118745|118645|118765|118665|118770|118670|118745|118645|80
1612269800000|2021-02-02 12:43:20|118755|118655|118780|118680|118780|118680|118755|118655|235
1612269810000|2021-02-02 12:43:30|118800|118700|118790|118690|118810|118710|118780|118680|30
1612269820000|2021-02-02 12:43:40|118750|118650|118740|118640|118750|118650|118740|118640|25
1612269830000|2021-02-02 12:43:50|118750|118650|118750|118650|118750|118650|118750|118650|10
1612269840000|2021-02-02 12:44:00|118770|118670|118780|118680|118780|118680|118770|118670|10
1612269850000|2021-02-02 12:44:10|118770|118670|118770|118670|118770|118670|118770|118670|5
1612269880000|2021-02-02 12:44:40|118750|118650|118750|118650|118750|118650|118750|118650|5
1612269900000|2021-02-02 12:45:00|118735|118635|118740|118640|118740|118640|118735|118635|40
1612269910000|2021-02-02 12:45:10|118735|118635|118735|118635|118735|118635|118735|118635|5
1612269920000|2021-02-02 12:45:20|118740|118640|118775|118675|118775|118675|118740|118640|15
1612269930000|2021-02-02 12:45:30|118770|118670|118775|118675|118775|118675|118770|118670|15
1612269940000|2021-02-02 12:45:40|118765|118665|118760|118660|118765|118665|118760|118660|10
1612269960000|2021-02-02 12:46:00|118775|118675|118780|118680|118780|118680|118775|118675|10
1612269990000|2021-02-02 12:46:30|118800|118700|118800|118700|118800|118700|118800|118700|10
1612270000000|2021-02-02 12:46:40|118790|118690|118740|118640|118790|118690|118740|118640|25
1612270010000|2021-02-02 12:46:50|118735|118635|118735|118635|118735|118635|118735|118635|5
1612270020000|2021-02-02 12:47:00|118725|118625|118720|118620|118725|118625|118720|118620|15
1612270030000|2021-02-02 12:47:10|118700|118600|118690|118590|118700|118600|118690|118590|10
1612270040000|2021-02-02 12:47:20|118715|118615|118695|118595|118715|118615|118695|118595|15
1612270050000|2021-02-02 12:47:30|118705|118605|118705|118605|118705|118605|118705|118605|5
1612270060000|2021-02-02 12:47:40|118720|118620|118720|118620|118720|118620|118720|118620|20
1612270070000|2021-02-02 12:47:50|118690|118590|118690|118590|118690|118590|118690|118590|10
1612270080000|2021-02-02 12:48:00|||||||||5
1612270090000|2021-02-02 12:48:10|118645|118545|118650|118550|118650|118550|118645|118545|110
1612270100000|2021-02-02 12:48:20|118660|118560|118660|118560|118660|118560|118660|118560|5
1612270110000|2021-02-02 12:48:30|118670|118570|118685|118585|118685|118585|118670|118570|10
1612270120000|2021-02-02 12:48:40|118670|118570|118660|118560|118670|118570|118660|118560|70
1612270130000|2021-02-02 12:48:50|118650|118550|118670|118570|118675|118575|118650|118550|30
1612270140000|2021-02-02 12:49:00|118655|118555|118675|118575|118675|118575|118655|118555|50
1612270150000|2021-02-02 12:49:10|118670|118570|118670|118570|118670|118570|118670|118570|70
1612270160000|2021-02-02 12:49:20|118695|118595|118695|118595|118695|118595|118695|118595|5
1612270180000|2021-02-02 12:49:40|118700|118600|118700|118600|118700|118600|118700|118600|5
1612270190000|2021-02-02 12:49:50|118730|118630|118745|118645|118745|118645|118730|118630|170
1612270200000|2021-02-02 12:50:00|118740|118640|118740|118640|118740|118640|118740|118640|10
1612270210000|2021-02-02 12:50:10|118705|118605|118705|118605|118705|118605|118705|118605|5
1612270230000|2021-02-02 12:50:30|118745|118645|118745|118645|118745|118645|118745|118645|5
1612270240000|2021-02-02 12:50:40|118755|118655|118750|118650|118760|118660|118750|118650|35
1612270250000|2021-02-02 12:50:50|118720|118620|118720|118620|118720|118620|118720|118620|5
1612270260000|2021-02-02 12:51:00|118755|118655|118750|118650|118755|118655|118750|118650|10
1612270270000|2021-02-02 12:51:10|||||||||5
1612270290000|2021-02-02 12:51:30|118765|118665|118770|118670|118770|118670|118765|118665|20
1612270300000|2021-02-02 12:51:40|118805|118705|118795|118695|118820|118720|118795|118695|135
1612270310000|2021-02-02 12:51:50|118740|118640|118740|118640|118740|118640|118740|118640|20
1612270330000|2021-02-02 12:52:10|118750|118650|118770|118670|118770|118670|118750|118650|45
1612270350000|2021-02-02 12:52:30|118775|118675|118775|118675|118775|118675|118775|118675|20
1612270360000|2021-02-02 12:52:40|118780|118680|118780|118680|118780|118680|118780|118680|5
1612270370000|2021-02-02 12:52:50|118785|118685|118795|118695|118795|118695|118770|118670|40
1612270380000|2021-02-02 12:53:00|118790|118690|118775|118675|118810|118710|118775|118675|215
1612270390000|2021-02-02 12:53:10|118770|118670|118770|118670|118770|118670|118770|118670|5
1612270400000|2021-02-02 12:53:20|118765|118665|118755|118655|118765|118665|118755|118655|30
1612270410000|2021-02-02 12:53:30|118790|118690|118790|118690|118790|118690|118790|118690|5
1612270420000|2021-02-02 12:53:40|118765|118665|118765|118665|118765|118665|118765|118665|5
1612270430000|2021-02-02 12:53:50|118750|118650|118745|118645|118750|118650|118745|118645|25
1612270440000|2021-02-02 12:54:00|118765|118665|118795|118695|118795|118695|118765|118665|10
1612270450000|2021-02-02 12:54:10|118760|118660|118760|118660|118760|118660|118760|118660|5
1612270460000|2021-02-02 12:54:20|118745|118645|118745|118645|118745|118645|118745|118645|5
1612270470000|2021-02-02 12:54:30|118770|118670|118770|118670|118770|118670|118770|118670|10
1612270480000|2021-02-02 12:54:40|118775|118675|118775|118675|118775|118675|118775|118675|10
1612270490000|2021-02-02 12:54:50|118755|118655|118740|118640|118755|118655|118740|118640|15
1612270500000|2021-02-02 12:55:00|118735|118635|118715|118615|118735|118635|118705|118605|15
1612270510000|2021-02-02 12:55:10|118720|118620|118665|118565|118720|118620|118665|118565|115
1612270520000|2021-02-02 12:55:20|118670|118570|118665|118565|118670|118570|118660|118560|40
1612270530000|2021-02-02 12:55:30|118670|118570|118650|118550|118675|118575|118650|118550|40
1612270540000|2021-02-02 12:55:40|118655|118555|118670|118570|118680|118580|118655|118555|50
1612270550000|2021-02-02 12:55:50|118690|118590|118690|118590|118690|118590|118690|118590|25
1612270560000|2021-02-02 12:56:00|118685|118585|118685|118585|118685|118585|118670|118570|65
1612270570000|2021-02-02 12:56:10|118695|118595|118690|118590|118695|118595|118690|118590|10
1612270580000|2021-02-02 12:56:20|118640|118540|118645|118545|118645|118545|118640|118540|30
1612270600000|2021-02-02 12:56:40|118665|118565|118670|118570|118670|118570|118665|118565|10
1612270610000|2021-02-02 12:56:50|118645|118545|118515|118415|118645|118545|118515|118415|420
1612270620000|2021-02-02 12:57:00|118505|118405|118560|118460|118575|118475|118505|118405|75
1612270630000|2021-02-02 12:57:10|118605|118505|118600|118500|118605|118505|118580|118480|50
1612270640000|2021-02-02 12:57:20|118570|118470|118570|118470|118570|118470|118570|118470|5
1612270650000|2021-02-02 12:57:30|118590|118490|118620|118520|118620|118520|118590|118490|35
1612270660000|2021-02-02 12:57:40|118645|118545|118695|118595|118695|118595|118645|118545|80
1612270670000|2021-02-02 12:57:50|118710|118610|118730|118630|118730|118630|118710|118610|270
1612270680000|2021-02-02 12:58:00|118720|118620|118705|118605|118720|118620|118695|118595|25
1612270690000|2021-02-02 12:58:10|118710|118610|118650|118550|118720|118620|118645|118545|70
1612270700000|2021-02-02 12:58:20|118655|118555|118655|118555|118655|118555|118655|118555|10
1612270710000|2021-02-02 12:58:30|118665|118565|118640|118540|118665|118565|118640|118540|45
1612270720000|2021-02-02 12:58:40|118645|118545|118665|118565|118665|118565|118645|118545|30
1612270730000|2021-02-02 12:58:50|118670|118570|118655|118555|118670|118570|118655|118555|255
1612270740000|2021-02-02 12:59:00|118645|118545|118655|118555|118660|118560|118625|118525|90
1612270750000|2021-02-02 12:59:10|118640|118540|118625|118525|118640|118540|118625|118525|10
1612270760000|2021-02-02 12:59:20|118610|118510|118635|118535|118635|118535|118610|118510|45
1612270770000|2021-02-02 12:59:30|118625|118525|118625|118525|118625|118525|118625|118525|15
1612270780000|2021-02-02 12:59:40|118660|118560|118620|118520|118660|118560|118620|118520|50
1612270790000|2021-02-02 12:59:50|118630|118530|118625|118525|118630|118530|118625|118525|15
1612270800000|2021-02-02 13:00:00|118650|118530|118685|118565|118700|118580|118630|118510|150
1612270810000|2021-02-02 13:00:10|118705|118585|118690|118575|118715|118600|118690|118575|120
1612270820000|2021-02-02 13:00:20|118680|118565|118685|118570|118690|118570|118675|118555|25
1612270830000|2021-02-02 13:00:30|118675|118565|118715|118600|118730|118615|118670|118565|285
1612270840000|2021-02-02 13:00:40|118710|118595|118695|118575|118715|118595|118695|118575|5
1612270850000|2021-02-02 13:00:50|118685|118580|118680|118565|118690|118580|118675|118560|35
1612270860000|2021-02-02 13:01:00|118685|118560|118690|118570|118700|118580|118675|118560|155
1612270870000|2021-02-02 13:01:10|118695|118585|118740|118625|118760|118645|118695|118585|135
1612270880000|2021-02-02 13:01:20|118755|118620|118710|118590|118765|118645|118705|118590|55
1612270890000|2021-02-02 13:01:30|118705|118585|118705|118580|118710|118595|118695|118575|20
1612270900000|2021-02-02 13:01:40|118700|118590|118720|118605|118720|118605|118700|118585|15
1612270910000|2021-02-02 13:01:50|118735|118615|118735|118620|118745|118625|118730|118615|15
1612270920000|2021-02-02 13:02:00|118740|118625|118770|118650|118795|118680|118740|118625|370
1612270930000|2021-02-02 13:02:10|118760|118645|118780|118665|118790|118670|118755|118635|40
1612270940000|2021-02-02 13:02:20|118770|118655|118785|118665|118795|118675|118765|118645|65
1612270950000|2021-02-02 13:02:30|118780|118660|118740|118620|118780|118660|118740|118620|120
1612270960000|2021-02-02 13:02:40|118735|118625|118715|118600|118740|118625|118715|118600|15
1612270970000|2021-02-02 13:02:50|118710|118595|118730|118610|118750|118625|118710|118590|35
1612270980000|2021-02-02 13:03:00|118745|118615|118735|118620|118765|118645|118725|118610|85
1612270990000|2021-02-02 13:03:10|118740|118615|118730|118615|118750|118630|118730|118615|0
1612271000000|2021-02-02 13:03:20|118735|118610|118740|118610|118740|118615|118720|118610|20
1612271010000|2021-02-02 13:03:30|118750|118630|118760|118640|118760|118640|118740|118625|30
1612271020000|2021-02-02 13:03:40|118775|118645|118770|118650|118775|118665|118765|118645|20
1612271030000|2021-02-02 13:03:50|118765|118645|118770|118650|118780|118670|118755|118640|55
1612271040000|2021-02-02 13:04:00|118775|118655|118805|118690|118805|118690|118775|118655|25
1612271050000|2021-02-02 13:04:10|118795|118675|118820|118705|118830|118720|118790|118670|100
1612271060000|2021-02-02 13:04:20|118810|118715|118795|118675|118810|118715|118760|118650|65
1612271070000|2021-02-02 13:04:30|118790|118670|118800|118680|118800|118680|118785|118670|25
1612271080000|2021-02-02 13:04:40|118795|118685|118825|118710|118825|118710|118795|118680|65
1612271090000|2021-02-02 13:04:50|118815|118700|118805|118680|118825|118705|118800|118680|35
1612271100000|2021-02-02 13:05:00|118800|118685|118895|118770|118895|118770|118800|118685|170
1612271110000|2021-02-02 13:05:10|118885|118765|118825|118710|118885|118765|118825|118700|295
1612271120000|2021-02-02 13:05:20|118830|118705|118870|118745|118870|118755|118810|118690|35
1612271130000|2021-02-02 13:05:30|118865|118755|118865|118750|118870|118755|118860|118735|30
1612271140000|2021-02-02 13:05:40|118885|118745|118860|118755|118905|118785|118860|118745|115
1612271150000|2021-02-02 13:05:50|118870|118750|118875|118755|118880|118765|118860|118740|45
1612271160000|2021-02-02 13:06:00|118880|118760|119030|118910|119035|118910|118880|118760|700
1612271170000|2021-02-02 13:06:10|119025|118900|118970|118850|119025|118900|118970|118845|85
1612271180000|2021-02-02 13:06:20|118960|118845|118990|118870|118995|118870|118940|118825|50
1612271190000|2021-02-02 13:06:30|118985|118865|118980|118860|118985|118865|118960|118840|70
1612271200000|2021-02-02 13:06:40|118970|118865|118935|118825|118970|118865|118930|118815|30
1612271210000|2021-02-02 13:06:50|118945|118830|118970|118855|118980|118865|118940|118820|20
1612271220000|2021-02-02 13:07:00|118980|118860|118925|118810|118980|118860|118925|118810|25
1612271230000|2021-02-02 13:07:10|118915|118805|118855|118735|118920|118805|118855|118735|115
1612271240000|2021-02-02 13:07:20|118850|118745|118890|118775|118920|118805|118850|118740|30
1612271250000|2021-02-02 13:07:30|118885|118770|118875|118755|118890|118775|118875|118755|15
1612271260000|2021-02-02 13:07:40|118865|118750|118860|118745|118865|118750|118835|118715|25
1612271270000|2021-02-02 13:07:50|118875|118760|118910|118795|118920|118800|118875|118760|65
1612271280000|2021-02-02 13:08:00|118920|118800|118900|118785|118925|118805|118900|118780|40
1612271290000|2021-02-02 13:08:10|118895|118780|118975|118860|118975|118860|118895|118780|60
1612271300000|2021-02-02 13:08:20|118970|118855|119010|118895|119030|118915|118970|118855|90
1612271310000|2021-02-02 13:08:30|119020|118900|119105|118990|119115|118990|119015|118900|305
1612271320000|2021-02-02 13:08:40|119100|118980|119080|118965|119105|118980|119045|118925|90
1612271330000|2021-02-02 13:08:50|119075|118955|119110|118985|119110|118985|119075|118955|90
1612271340000|2021-02-02 13:09:00|119105|118980|119080|118965|119115|118995|119080|118960|25
1612271350000|2021-02-02 13:09:10|119085|118970|119115|118990|119130|119010|119070|118950|325
1612271360000|2021-02-02 13:09:20|119110|118980|119105|118985|119115|119000|119080|118975|50
1612271370000|2021-02-02 13:09:30|119095|118980|119115|119000|119115|119000|119080|118970|65
1612271380000|2021-02-02 13:09:40|119105|118995|119130|119010|119145|119025|119105|118990|45
1612271390000|2021-02-02 13:09:50|119135|119015|119155|119040|119155|119040|119130|119010|20
1612271400000|2021-02-02 13:10:00|119160|119045|119155|119030|119165|119050|119120|119000|135
1612271410000|2021-02-02 13:10:10|119160|119035|119195|119080|119195|119085|119160|119035|265
1612271420000|2021-02-02 13:10:20|119210|119090|119265|119150|119265|119155|119200|119085|190
1612271430000|2021-02-02 13:10:30|119270|119145|119275|119150|119305|119180|119260|119145|340
1612271440000|2021-02-02 13:10:40|119265|119145|119235|119120|119265|119145|119230|119115|145
1612271450000|2021-02-02 13:10:50|119230|119115|119230|119120|119230|119120|119210|119095|70
1612271460000|2021-02-02 13:11:00|119245|119130|119245|119120|119255|119135|119200|119085|255
1612271470000|2021-02-02 13:11:10|119250|119125|119240|119115|119255|119125|119220|119100|70
1612271480000|2021-02-02 13:11:20|119245|119120|119265|119140|119280|119160|119235|119120|215
1612271490000|2021-02-02 13:11:30|119270|119145|119305|119185|119305|119185|119230|119110|455
1612271500000|2021-02-02 13:11:40|119300|119170|119345|119225|119355|119240|119295|119170|775
1612271510000|2021-02-02 13:11:50|119350|119230|119295|119175|119350|119235|119290|119175|280
1612271520000|2021-02-02 13:12:00|119300|119185|119295|119185|119320|119200|119290|119170|60
1612271530000|2021-02-02 13:12:10|119305|119180|119335|119210|119335|119210|119305|119180|20
1612271540000|2021-02-02 13:12:20|119330|119215|119395|119280|119395|119280|119330|119210|450
1612271550000|2021-02-02 13:12:30|119400|119290|119420|119300|119420|119300|119385|119265|310
1612271560000|2021-02-02 13:12:40|119425|119305|119445|119325|119445|119325|119400|119280|130
1612271570000|2021-02-02 13:12:50|119450|119345|119435|119325|119490|119370|119430|119305|210
1612271580000|2021-02-02 13:13:00|119440|119330|119390|119270|119440|119330|119355|119240|80
1612271590000|2021-02-02 13:13:10|119380|119265|119435|119315|119440|119320|119380|119265|15
1612271600000|2021-02-02 13:13:20|119430|119325|119445|119325|119445|119330|119415|119295|60
1612271610000|2021-02-02 13:13:30|119440|119330|119410|119295|119455|119335|119410|119290|20
1612271620000|2021-02-02 13:13:40|119415|119305|119410|119290|119430|119310|119405|119290|60
1612271630000|2021-02-02 13:13:50|119415|119295|119400|119280|119420|119295|119385|119265|25
1612271640000|2021-02-02 13:14:00|119405|119285|119360|119245|119410|119295|119345|119235|160
1612271650000|2021-02-02 13:14:10|119365|119240|119370|119250|119380|119265|119350|119230|160
1612271660000|2021-02-02 13:14:20|119375|119255|119405|119285|119415|119295|119375|119255|100
1612271670000|2021-02-02 13:14:30|119410|119295|119380|119260|119420|119305|119365|119245|40
1612271680000|2021-02-02 13:14:40|119390|119270|119355|119240|119395|119275|119345|119230|200
1612271690000|2021-02-02 13:14:50|119360|119230|119315|119200|119360|119240|119315|119200|160
1612271700000|2021-02-02 13:15:00|119320|119210|119330|119210|119330|119215|119285|119170|275
1612271710000|2021-02-02 13:15:10|119320|119205|119325|119210|119355|119235|119300|119185|155
1612271720000|2021-02-02 13:15:20|119335|119215|119365|119245|119375|119260|119335|119215|65
1612271730000|2021-02-02 13:15:30|119360|119235|119340|119225|119370|119250|119335|119215|35
1612271740000|2021-02-02 13:15:40|119335|119220|119325|119210|119365|119240|119305|119190|215
1612271750000|2021-02-02 13:15:50|119315|119205|119260|119145|119315|119205|119260|119145|45
1612271760000|2021-02-02 13:16:00|119265|119150|119295|119175|119305|119185|119260|119150|190
1612271770000|2021-02-02 13:16:10|119300|119180|119235|119120|119300|119180|119235|119120|80
1612271780000|2021-02-02 13:16:20|119240|119125|119245|119120|119245|119125|119215|119105|40
1612271790000|2021-02-02 13:16:30|119240|119125|119200|119085|119240|119125|119200|119085|110
1612271800000|2021-02-02 13:16:40|119210|119095|119175|119065|119245|119125|119175|119065|365
1612271810000|2021-02-02 13:16:50|119165|119060|119120|119005|119165|119060|119120|119000|85
1612271820000|2021-02-02 13:17:00|119105|118995|119130|119010|119140|119020|119090|118970|150
1612271830000|2021-02-02 13:17:10|119125|119015|119095|118970|119135|119020|119090|118970|35
1612271840000|2021-02-02 13:17:20|119085|118965|119075|118955|119120|118995|119075|118955|105
1612271850000|2021-02-02 13:17:30|119080|118950|119070|118950|119090|118965|119050|118930|35
1612271860000|2021-02-02 13:17:40|119060|118945|119010|118895|119065|118945|119010|118895|60
1612271870000|2021-02-02 13:17:50|119005|118890|119050|118930|119065|118945|119005|118885|260
1612271880000|2021-02-02 13:18:00|119045|118925|119040|118920|119095|118980|119040|118920|50
1612271890000|2021-02-02 13:18:10|119025|118910|118995|118880|119030|118910|118995|118875|35
1612271900000|2021-02-02 13:18:20|118990|118875|119040|118920|119045|118930|118985|118870|45
1612271910000|2021-02-02 13:18:30|119045|118930|119010|118895|119055|118940|119010|118895|30
1612271920000|2021-02-02 13:18:40|119005|118885|118955|118830|119010|118885|118950|118830|65
1612271930000|2021-02-02 13:18:50|118945|118825|118895|118780|118945|118830|118845|118720|240
1612271940000|2021-02-02 13:19:00|118890|118775|118870|118755|118925|118800|118865|118750|60
1612271950000|2021-02-02 13:19:10|118865|118750|118870|118755|118905|118785|118865|118750|145
1612271960000|2021-02-02 13:19:20|118890|118745|118880|118760|118900|118775|118860|118745|135
1612271970000|2021-02-02 13:19:30|118890|118765|118880|118770|118895|118770|118875|118755|330
1612271980000|2021-02-02 13:19:40|118895|118760|118895|118775|118895|118775|118855|118745|100
1612271990000|2021-02-02 13:19:50|118900|118785|118885|118765|118920|118805|118875|118765|115
1612272000000|2021-02-02 13:20:00|118875|118760|118905|118780|118925|118805|118870|118755|45
1612272010000|2021-02-02 13:20:10|118900|118785|118895|118775|118925|118800|118875|118765|30
1612272020000|2021-02-02 13:20:20|118885|118765|118875|118755|118905|118780|118860|118745|10
1612272030000|2021-02-02 13:20:30|118870|118770|118845|118725|118900|118780|118830|118710|100
1612272040000|2021-02-02 13:20:40|118835|118710|118840|118725|118855|118735|118810|118690|380
1612272050000|2021-02-02 13:20:50|118845|118715|118830|118705|118845|118720|118805|118695|135
1612272060000|2021-02-02 13:21:00|118820|118700|118845|118720|118850|118735|118810|118695|70
1612272070000|2021-02-02 13:21:10|118840|118715|118865|118745|118870|118750|118820|118705|40
1612272080000|2021-02-02 13:21:20|118860|118740|118820|118705|118865|118745|118820|118705|70
1612272090000|2021-02-02 13:21:30|118815|118700|118775|118650|118820|118700|118765|118645|140
1612272100000|2021-02-02 13:21:40|118760|118645|118745|118625|118765|118645|118705|118590|105
1612272110000|2021-02-02 13:21:50|118740|118620|118710|118590|118745|118625|118700|118585|25
1612272120000|2021-02-02 13:22:00|118705|118595|118730|118615|118745|118620|118705|118590|80
1612272130000|2021-02-02 13:22:10|118735|118620|118725|118605|118750|118635|118715|118595|90
1612272140000|2021-02-02 13:22:20|118720|118600|118700|118580|118725|118600|118695|118580|90
1612272150000|2021-02-02 13:22:30|118695|118570|118720|118600|118730|118615|118670|118555|110
1612272160000|2021-02-02 13:22:40|118715|118595|118705|118590|118730|118615|118690|118575|145
1612272170000|2021-02-02 13:22:50|118695|118585|118715|118590|118725|118605|118670|118555|370
1612272180000|2021-02-02 13:23:00|118710|118595|118740|118620|118740|118620|118705|118590|75
1612272190000|2021-02-02 13:23:10|118730|118610|118720|118600|118745|118625|118695|118580|45
1612272200000|2021-02-02 13:23:20|118730|118605|118710|118595|118750|118625|118705|118585|20
1612272210000|2021-02-02 13:23:30|118730|118605|118720|118600|118755|118630|118720|118600|50
1612272220000|2021-02-02 13:23:40|118710|118595|118680|118565|118710|118595|118680|118565|5
1612272230000|2021-02-02 13:23:50|118695|118570|118700|118585|118700|118585|118675|118565|25
1612272240000|2021-02-02 13:24:00|118695|118580|118700|118580|118720|118595|118670|118550|55
1612272250000|2021-02-02 13:24:10|118705|118575|118720|118595|118720|118600|118705|118575|10
1612272260000|2021-02-02 13:24:20|118715|118600|118695|118575|118715|118600|118675|118560|35
1612272270000|2021-02-02 13:24:30|118690|118565|118685|118570|118710|118590|118675|118565|55
1612272280000|2021-02-02 13:24:40|118695|118580|118680|118555|118705|118580|118660|118550|195
1612272290000|2021-02-02 13:24:50|118675|118560|118670|118550|118680|118560|118655|118535|45
1612272300000|2021-02-02 13:25:00|118675|118545|118685|118565|118695|118580|118665|118545|45
1612272310000|2021-02-02 13:25:10|118695|118570|118660|118540|118705|118585|118660|118540|45
1612272320000|2021-02-02 13:25:20|118655|118535|118605|118485|118660|118540|118585|118470|155
1612272330000|2021-02-02 13:25:30|118610|118480|118610|118490|118620|118500|118590|118470|80
1612272340000|2021-02-02 13:25:40|118620|118495|118565|118445|118620|118495|118565|118445|35
1612272350000|2021-02-02 13:25:50|118555|118435|118510|118390|118555|118435|118505|118390|220
1612272360000|2021-02-02 13:26:00|118500|118380|118505|118395|118520|118395|118490|118380|60
1612272370000|2021-02-02 13:26:10|118520|118405|118580|118465|118580|118465|118520|118405|135
1612272380000|2021-02-02 13:26:20|118590|118460|118575|118455|118610|118485|118560|118445|25
1612272390000|2021-02-02 13:26:30|118565|118445|118575|118455|118595|118480|118545|118435|160
1612272400000|2021-02-02 13:26:40|118580|118460|118605|118485|118610|118495|118570|118450|25
1612272410000|2021-02-02 13:26:50|118595|118490|118620|118495|118630|118515|118595|118480|140
1612272420000|2021-02-02 13:27:00|118625|118515|118630|118515|118660|118535|118625|118505|150
1612272430000|2021-02-02 13:27:10|118635|118510|118680|118565|118680|118565|118615|118505|50
1612272440000|2021-02-02 13:27:20|118685|118570|118655|118535|118690|118575|118655|118535|30
1612272450000|2021-02-02 13:27:30|118660|118530|118670|118550|118675|118555|118625|118505|50
1612272460000|2021-02-02 13:27:40|118655|118545|118745|118630|118760|118645|118655|118535|175
1612272470000|2021-02-02 13:27:50|118755|118640|118790|118670|118790|118670|118730|118625|60
1612272480000|2021-02-02 13:28:00|118805|118690|118835|118720|118840|118720|118805|118685|120
1612272490000|2021-02-02 13:28:10|118830|118715|118785|118665|118840|118720|118780|118665|15
1612272500000|2021-02-02 13:28:20|118810|118690|118755|118640|118810|118695|118750|118635|40
1612272510000|2021-02-02 13:28:30|118760|118660|118740|118625|118775|118660|118740|118625|55
1612272520000|2021-02-02 13:28:40|118735|118620|118630|118515|118735|118620|118625|118510|50
1612272530000|2021-02-02 13:28:50|118640|118520|118625|118510|118670|118550|118615|118495|140
1612272540000|2021-02-02 13:29:00|118630|118500|118630|118505|118650|118540|118620|118500|55
1612272550000|2021-02-02 13:29:10|118625|118490|118605|118480|118625|118500|118550|118430|40
1612272560000|2021-02-02 13:29:20|118610|118490|118575|118460|118615|118500|118535|118425|110
1612272570000|2021-02-02 13:29:30|118595|118480|118635|118515|118635|118520|118580|118460|1450
1612272580000|2021-02-02 13:29:40|118620|118505|118600|118485|118640|118520|118590|118475|5
1612272590000|2021-02-02 13:29:50|118605|118490|118645|118530|118645|118530|118600|118485|25
1612272600000|2021-02-02 13:30:00|118635|118515|118555|118430|118660|118545|118555|118430|35
1612272610000|2021-02-02 13:30:10|118550|118425|118555|118440|118555|118440|118540|118420|5
1612272620000|2021-02-02 13:30:20|118550|118435|118580|118460|118590|118465|118550|118430|10
1612272630000|2021-02-02 13:30:30|118575|118450|118575|118460|118590|118465|118530|118410|45
1612272640000|2021-02-02 13:30:40|118585|118465|118555|118435|118600|118485|118555|118435|30
1612272650000|2021-02-02 13:30:50|118550|118425|118515|118400|118580|118460|118505|118395|80
1612272660000|2021-02-02 13:31:00|118510|118405|118545|118420|118545|118420|118490|118375|205
1612272670000|2021-02-02 13:31:10|118550|118435|118580|118460|118590|118470|118535|118415|40
1612272680000|2021-02-02 13:31:20|118585|118465|118605|118480|118605|118480|118570|118455|20
1612272690000|2021-02-02 13:31:30|118610|118490|118615|118500|118615|118505|118580|118465|25
1612272700000|2021-02-02 13:31:40|118610|118495|118680|118565|118685|118565|118605|118490|110
1612272710000|2021-02-02 13:31:50|118675|118560|118620|118500|118680|118560|118615|118500|65
1612272720000|2021-02-02 13:32:00|118615|118490|118600|118480|118635|118520|118595|118480|25
1612272730000|2021-02-02 13:32:10|118595|118475|118585|118470|118615|118490|118580|118465|50
1612272740000|2021-02-02 13:32:20|118590|118475|118605|118495|118635|118510|118575|118455|10
1612272750000|2021-02-02 13:32:30|118620|118500|118615|118500|118635|118510|118610|118495|25
1612272760000|2021-02-02 13:32:40|118610|118495|118630|118515|118650|118530|118610|118495|0
1612272770000|2021-02-02 13:32:50|118635|118520|118710|118600|118720|118600|118635|118520|325
1612272780000|2021-02-02 13:33:00|118700|118585|118730|118610|118730|118620|118680|118565|50
1612272790000|2021-02-02 13:33:10|118725|118605|118765|118645|118770|118655|118705|118585|70
1612272800000|2021-02-02 13:33:20|118770|118665|118815|118700|118815|118700|118770|118665|10
1612272810000|2021-02-02 13:33:30|118810|118695|118795|118680|118810|118695|118760|118640|40
1612272820000|2021-02-02 13:33:40|118800|118685|118735|118620|118820|118700|118735|118615|15
1612272830000|2021-02-02 13:33:50|118730|118615|118710|118590|118740|118625|118670|118555|45
1612272840000|2021-02-02 13:34:00|118705|118585|118690|118570|118715|118595|118685|118565|15
1612272850000|2021-02-02 13:34:10|118695|118575|118680|118565|118700|118580|118670|118550|5
1612272860000|2021-02-02 13:34:20|118670|118560|118625|118505|118680|118560|118625|118500|10
1612272870000|2021-02-02 13:34:30|118630|118510|118635|118510|118645|118525|118620|118500|25
1612272880000|2021-02-02 13:34:40|118625|118515|118660|118540|118670|118550|118625|118505|15
1612272890000|2021-02-02 13:34:50|118645|118530|118700|118585|118700|118585|118645|118530|35
1612272900000|2021-02-02 13:35:00|118720|118595|118740|118620|118740|118620|118690|118570|40
1612272910000|2021-02-02 13:35:10|118745|118630|118760|118640|118800|118690|118740|118625|105
1612272920000|2021-02-02 13:35:20|118755|118645|118745|118625|118755|118645|118725|118605|5
1612272930000|2021-02-02 13:35:30|118760|118630|118805|118680|118815|118695|118760|118630|20
1612272940000|2021-02-02 13:35:40|118810|118685|118765|118640|118815|118690|118765|118640|20
1612272950000|2021-02-02 13:35:50|118770|118645|118790|118670|118790|118670|118755|118640|110
1612272960000|2021-02-02 13:36:00|118800|118685|118855|118735|118860|118735|118800|118685|50
1612272970000|2021-02-02 13:36:10|118850|118725|118860|118740|118865|118745|118840|118720|15
1612272980000|2021-02-02 13:36:20|118850|118735|118760|118640|118860|118745|118760|118640|50
1612272990000|2021-02-02 13:36:30|118770|118645|118815|118690|118815|118690|118730|118610|55
1612273000000|2021-02-02 13:36:40|118810|118695|118845|118725|118845|118725|118790|118670|25
1612273010000|2021-02-02 13:36:50|118855|118720|118900|118780|118900|118780|118845|118720|30
1612273020000|2021-02-02 13:37:00|118905|118795|119070|118945|119070|118945|118905|118790|250
1612273030000|2021-02-02 13:37:10|119065|118950|119095|118970|119110|118995|119055|118935|175
1612273040000|2021-02-02 13:37:20|119085|118965|119045|118930|119085|118965|119035|118915|65
1612273050000|2021-02-02 13:37:30|119080|118960|119160|119045|119180|119060|119080|118960|135
1612273060000|2021-02-02 13:37:40|119170|119050|119235|119120|119235|119120|119150|119035|170
1612273070000|2021-02-02 13:37:50|119230|119130|119250|119130|119250|119130|119230|119120|115
1612273080000|2021-02-02 13:38:00|119270|119150|119285|119170|119295|119180|119250|119125|190
1612273090000|2021-02-02 13:38:10|119275|119155|119210|119090|119275|119155|119185|119065|125
1612273100000|2021-02-02 13:38:20|119215|119095|119210|119090|119225|119105|119185|119065|135
1612273110000|2021-02-02 13:38:30|119205|119085|119175|119060|119210|119095|119150|119030|115
1612273120000|2021-02-02 13:38:40|119165|119055|119165|119040|119175|119055|119140|119020|45
1612273130000|2021-02-02 13:38:50|119160|119035|119160|119035|119165|119050|119105|118990|35
1612273140000|2021-02-02 13:39:00|119165|119040|119130|119010|119175|119055|119125|119005|85
1612273150000|2021-02-02 13:39:10|119125|119005|119095|118970|119130|119015|119085|118965|45
1612273160000|2021-02-02 13:39:20|119090|118975|119120|119000|119125|119005|119085|118970|20
1612273170000|2021-02-02 13:39:30|119125|119010|119120|119005|119125|119010|119075|118955|65
1612273180000|2021-02-02 13:39:40|119130|119015|119130|119010|119135|119020|119095|118980|35
1612273190000|2021-02-02 13:39:50|119135|119015|119115|119000|119145|119025|119100|118985|10
1612273200000|2021-02-02 13:40:00|119105|118990|119140|119020|119140|119020|119100|118985|30
1612273210000|2021-02-02 13:40:10|119150|119030|119170|119045|119180|119055|119140|119025|75
1612273220000|2021-02-02 13:40:20|119160|119050|119180|119060|119190|119065|119155|119040|30
1612273230000|2021-02-02 13:40:30|119185|119055|119230|119120|119235|119120|119175|119055|20
1612273240000|2021-02-02 13:40:40|119240|119115|119280|119160|119280|119160|119215|119095|110
1612273250000|2021-02-02 13:40:50|119310|119170|119230|119120|119310|119190|119230|119115|120
1612273260000|2021-02-02 13:41:00|119240|119115|119305|119185|119305|119185|119240|119115|40
1612273270000|2021-02-02 13:41:10|119300|119190|119245|119130|119305|119190|119230|119110|15
1612273280000|2021-02-02 13:41:20|119255|119140|119310|119190|119310|119195|119250|119130|40
1612273290000|2021-02-02 13:41:30|119315|119200|119345|119230|119345|119230|119300|119180|85
1612273300000|2021-02-02 13:41:40|119350|119225|119285|119165|119350|119225|119280|119165|20
1612273310000|2021-02-02 13:41:50|119280|119155|119290|119170|119300|119180|119255|119140|45
1612273320000|2021-02-02 13:42:00|119285|119175|119235|119120|119300|119180|119225|119115|15
1612273330000|2021-02-02 13:42:10|119230|119115|119285|119165|119285|119165|119210|119085|55
1612273340000|2021-02-02 13:42:20|119280|119150|119300|119175|119305|119185|119270|119150|15
1612273350000|2021-02-02 13:42:30|119305|119180|119320|119195|119320|119195|119285|119170|65
1612273360000|2021-02-02 13:42:40|119315|119200|119365|119240|119365|119240|119315|119200|135
1612273370000|2021-02-02 13:42:50|119350|119235|119415|119295|119415|119295|119335|119220|165
1612273380000|2021-02-02 13:43:00|119410|119315|119440|119320|119450|119330|119410|119305|70
1612273390000|2021-02-02 13:43:10|119435|119315|119470|119355|119470|119360|119400|119285|210
1612273400000|2021-02-02 13:43:20|119465|119350|119465|119350|119510|119395|119440|119320|320
1612273410000|2021-02-02 13:43:30|119470|119345|119420|119300|119470|119355|119415|119300|50
1612273420000|2021-02-02 13:43:40|119425|119305|119410|119300|119450|119335|119410|119300|25
1612273430000|2021-02-02 13:43:50|119400|119290|119350|119230|119405|119290|119350|119225|80
1612273440000|2021-02-02 13:44:00|119340|119225|119360|119240|119380|119265|119330|119210|430
1612273450000|2021-02-02 13:44:10|119355|119235|119315|119200|119355|119235|119310|119190|5
1612273460000|2021-02-02 13:44:20|119320|119195|119310|119190|119335|119220|119300|119180|15
1612273470000|2021-02-02 13:44:30|119305|119185|119275|119150|119340|119220|119260|119140|390
1612273480000|2021-02-02 13:44:40|119260|119145|119255|119140|119270|119150|119240|119125|25
1612273490000|2021-02-02 13:44:50|119250|119135|119220|119100|119255|119135|119205|119095|65
1612273500000|2021-02-02 13:45:00|119215|119115|119225|119105|119245|119125|119190|119070|315
1612273510000|2021-02-02 13:45:10|119220|119090|119230|119105|119240|119115|119205|119085|35
1612273520000|2021-02-02 13:45:20|119225|119110|119250|119130|119260|119135|119225|119110|90
1612273530000|2021-02-02 13:45:30|119245|119125|119255|119130|119255|119140|119240|119125|15
1612273540000|2021-02-02 13:45:40|119250|119125|119220|119105|119250|119125|119210|119095|10
1612273550000|2021-02-02 13:45:50|119200|119085|119200|119080|119205|119085|119185|119065|150
1612273560000|2021-02-02 13:46:00|119195|119075|119175|119055|119215|119090|119155|119045|90
1612273570000|2021-02-02 13:46:10|119180|119060|119180|119060|119205|119085|119165|119045|20
1612273580000|2021-02-02 13:46:20|119185|119065|119185|119070|119185|119070|119160|119045|30
1612273590000|2021-02-02 13:46:30|119180|119055|119185|119065|119185|119065|119160|119035|30
1612273600000|2021-02-02 13:46:40|119190|119070|119170|119050|119190|119070|119140|119020|25
1612273610000|2021-02-02 13:46:50|119160|119040|119210|119090|119215|119095|119160|119040|75
1612273620000|2021-02-02 13:47:00|119225|119100|119245|119130|119245|119130|119225|119100|45
1612273630000|2021-02-02 13:47:10|119240|119125|119210|119090|119260|119135|119180|119065|175
1612273640000|2021-02-02 13:47:20|119205|119085|119240|119115|119275|119150|119185|119065|185
1612273650000|2021-02-02 13:47:30|119230|119120|119185|119065|119230|119120|119185|119065|20
1612273660000|2021-02-02 13:47:40|119180|119060|119140|119015|119185|119065|119135|119015|50
1612273670000|2021-02-02 13:47:50|119145|119030|119180|119065|119190|119070|119145|119030|25
1612273680000|2021-02-02 13:48:00|119185|119070|119170|119050|119200|119080|119160|119040|30
1612273690000|2021-02-02 13:48:10|119175|119045|119160|119045|119175|119060|119160|119040|0
1612273700000|2021-02-02 13:48:20|119165|119055|119170|119055|119175|119055|119165|119045|25
1612273710000|2021-02-02 13:48:30|119175|119060|119185|119065|119185|119065|119155|119035|45
1612273720000|2021-02-02 13:48:40|119180|119060|119155|119035|119190|119070|119155|119035|15
1612273730000|2021-02-02 13:48:50|119150|119040|119105|118990|119150|119040|119105|118985|70
1612273740000|2021-02-02 13:49:00|119100|118985|119165|119040|119170|119050|119100|118980|55
1612273750000|2021-02-02 13:49:10|119155|119035|119125|119010|119170|119055|119125|119010|25
1612273760000|2021-02-02 13:49:20|119120|119005|119115|118990|119120|119005|119100|118980|5
1612273770000|2021-02-02 13:49:30|119110|119000|119110|118995|119120|119005|119105|118990|5
1612273780000|2021-02-02 13:49:40|119115|118990|119100|118985|119125|119005|119075|118960|10
1612273790000|2021-02-02 13:49:50|119105|118980|119135|119010|119135|119010|119100|118980|30
1612273800000|2021-02-02 13:50:00|119130|119015|119110|118995|119140|119025|119110|118995|15
1612273810000|2021-02-02 13:50:10|119115|118990|119090|118970|119115|119000|119090|118970|35
1612273820000|2021-02-02 13:50:20|119085|118975|119075|118955|119100|118985|119065|118950|0
1612273830000|2021-02-02 13:50:30|119070|118950|119075|118960|119130|119015|119065|118950|110
1612273840000|2021-02-02 13:50:40|119080|118970|119065|118945|119085|118970|119040|118920|75
1612273850000|2021-02-02 13:50:50|119060|118940|119085|118970|119095|118980|119055|118935|75
1612273860000|2021-02-02 13:51:00|119100|118975|119135|119025|119145|119025|119100|118975|45
1612273870000|2021-02-02 13:51:10|119140|119020|119150|119030|119175|119060|119130|119015|35
1612273880000|2021-02-02 13:51:20|119145|119025|119190|119075|119190|119075|119135|119020|10
1612273890000|2021-02-02 13:51:30|119185|119070|119160|119045|119200|119080|119150|119035|20
1612273900000|2021-02-02 13:51:40|119165|119020|119095|118975|119165|119025|119085|118970|5
1612273910000|2021-02-02 13:51:50|119100|118970|119105|118985|119110|118990|119090|118970|0
1612273920000|2021-02-02 13:52:00|119110|118995|119085|118965|119110|118995|119060|118945|45
1612273930000|2021-02-02 13:52:10|119090|118975|119080|118965|119120|118995|119080|118965|35
1612273940000|2021-02-02 13:52:20|119085|118960|119095|118975|119100|118985|119075|118955|0
1612273950000|2021-02-02 13:52:30|119080|118970|119090|118970|119105|118985|119060|118945|60
1612273960000|2021-02-02 13:52:40|119095|118975|119075|118960|119095|118980|119050|118935|10
1612273970000|2021-02-02 13:52:50|119080|118970|119090|118970|119095|118980|119080|118965|15
1612273980000|2021-02-02 13:53:00|119080|118965|119060|118940|119080|118965|119030|118910|75
1612273990000|2021-02-02 13:53:10|119055|118930|119015|118895|119065|118950|119010|118890|65
1612274000000|2021-02-02 13:53:20|119020|118910|119065|118945|119070|118945|119020|118910|20
1612274010000|2021-02-02 13:53:30|119070|118955|119055|118940|119075|118955|119045|118930|10
1612274020000|2021-02-02 13:53:40|119060|118930|119070|118950|119075|118950|119040|118925|5
1612274030000|2021-02-02 13:53:50|119075|118955|119050|118930|119075|118955|119045|118930|10
1612274040000|2021-02-02 13:54:00|119055|118940|119005|118885|119055|118940|118990|118870|40
1612274050000|2021-02-02 13:54:10|119000|118880|118985|118865|119000|118885|118980|118860|0
1612274060000|2021-02-02 13:54:20|118990|118860|118970|118855|119005|118885|118970|118855|10
1612274070000|2021-02-02 13:54:30|118975|118860|119025|118910|119025|118910|118970|118850|60
1612274080000|2021-02-02 13:54:40|119020|118905|119025|118905|119025|118910|119020|118895|0
1612274090000|2021-02-02 13:54:50|119035|118910|119020|118900|119040|118920|119020|118895|0
1612274100000|2021-02-02 13:55:00|119015|118895|118975|118860|119015|118895|118975|118855|10
1612274110000|2021-02-02 13:55:10|118980|118855|118995|118875|119005|118890|118980|118855|15
1612274120000|2021-02-02 13:55:20|118985|118880|119030|118905|119030|118910|118985|118865|60
1612274130000|2021-02-02 13:55:30|119035|118910|119015|118895|119040|118925|119015|118895|5
1612274140000|2021-02-02 13:55:40|119000|118890|119005|118890|119005|118890|118985|118860|5
1612274150000|2021-02-02 13:55:50|119000|118885|118990|118870|119000|118885|118980|118855|0
1612274160000|2021-02-02 13:56:00|118985|118865|118965|118845|118990|118870|118950|118840|5
1612274170000|2021-02-02 13:56:10|118970|118840|118985|118870|119000|118885|118960|118840|30
1612274180000|2021-02-02 13:56:20|118955|118865|118965|118840|118975|118865|118940|118825|60
1612274190000|2021-02-02 13:56:30|118955|118835|118975|118855|118990|118870|118945|118825|1740
1612274200000|2021-02-02 13:56:40|118980|118850|118955|118840|118985|118870|118940|118820|70
1612274210000|2021-02-02 13:56:50|118960|118835|118970|118850|118990|118875|118960|118835|5
1612274220000|2021-02-02 13:57:00|118955|118845|118960|118840|118980|118865|118950|118830|50
1612274230000|2021-02-02 13:57:10|118965|118845|118945|118825|118965|118850|118945|118825|0
1612274240000|2021-02-02 13:57:20|118935|118820|118930|118810|118970|118855|118930|118810|15
1612274250000|2021-02-02 13:57:30|118935|118805|118965|118850|118965|118850|118925|118805|15
1612274260000|2021-02-02 13:57:40|118960|118845|118965|118845|118965|118850|118955|118835|0
1612274270000|2021-02-02 13:57:50|118960|118840|118960|118840|118970|118850|118960|118835|5
1612274280000|2021-02-02 13:58:00|118965|118845|118955|118840|118970|118850|118955|118840|20
1612274290000|2021-02-02 13:58:10|118960|118835|118940|118820|118970|118855|118935|118820|10
1612274300000|2021-02-02 13:58:20|118945|118825|118880|118760|118965|118850|118880|118760|45
1612274310000|2021-02-02 13:58:30|118870|118750|118860|118735|118880|118760|118845|118725|15
1612274320000|2021-02-02 13:58:40|118870|118745|118895|118780|118895|118780|118850|118735|5
1612274330000|2021-02-02 13:58:50|118900|118770|118905|118780|118905|118780|118885|118765|5
1612274340000|2021-02-02 13:59:00|118910|118790|118955|118835|118960|118845|118905|118780|45
1612274350000|2021-02-02 13:59:10|118960|118840|118920|118800|118965|118845|118910|118795|125
1612274360000|2021-02-02 13:59:20|118915|118795|118915|118800|118920|118800|118895|118780|60
1612274370000|2021-02-02 13:59:30|118920|118805|118890|118775|118935|118815|118890|118775|20
1612274380000|2021-02-02 13:59:40|118885|118770|118870|118755|118885|118770|118840|118715|10
1612274390000|2021-02-02 13:59:50|118875|118750|118860|118740|118875|118755|118845|118730|15
1612274400000|2021-02-02 14:00:00|118870|118745|118955|118840|118955|118840|118870|118745|50
1612274410000|2021-02-02 14:00:10|118960|118845|118970|118855|119005|118880|118955|118835|90
1612274420000|2021-02-02 14:00:20|118975|118850|118905|118780|118975|118850|118900|118780|20
1612274430000|2021-02-02 14:00:30|118910|118790|118905|118790|118915|118795|118890|118770|15
1612274440000|2021-02-02 14:00:40|118895|118785|118920|118800|118925|118805|118895|118780|0
1612274450000|2021-02-02 14:00:50|118925|118815|118960|118840|118960|118845|118925|118805|60
1612274460000|2021-02-02 14:01:00|118965|118845|118915|118795|118965|118845|118905|118785|40
1612274470000|2021-02-02 14:01:10|118930|118800|118955|118835|118960|118840|118925|118800|75
1612274480000|2021-02-02 14:01:20|118945|118830|118930|118810|118955|118835|118930|118810|0
1612274490000|2021-02-02 14:01:30|118935|118805|118960|118840|118960|118840|118925|118805|10
1612274500000|2021-02-02 14:01:40|118965|118845|119060|118930|119060|118930|118965|118845|80
1612274510000|2021-02-02 14:01:50|119040|118925|118965|118845|119040|118925|118950|118835|80
1612274520000|2021-02-02 14:02:00|118995|118870|118970|118845|119005|118885|118965|118840|60
1612274530000|2021-02-02 14:02:10|118960|118840|118945|118825|118970|118855|118940|118825|10
1612274540000|2021-02-02 14:02:20|118940|118820|119005|118885|119005|118890|118935|118815|175
1612274550000|2021-02-02 14:02:30|119000|118880|119015|118890|119015|118895|118995|118875|35
1612274560000|2021-02-02 14:02:40|119010|118895|119090|118980|119105|118990|119005|118885|85
1612274570000|2021-02-02 14:02:50|119100|118985|119155|119040|119155|119040|119090|118980|80
1612274580000|2021-02-02 14:03:00|119165|119050|119240|119125|119245|119125|119165|119050|170
1612274590000|2021-02-02 14:03:10|119245|119130|119285|119160|119325|119205|119245|119125|195
1612274600000|2021-02-02 14:03:20|119290|119165|119260|119140|119310|119185|119260|119140|30
1612274610000|2021-02-02 14:03:30|119255|119135|119290|119175|119290|119180|119255|119135|170
1612274620000|2021-02-02 14:03:40|119295|119165|119335|119210|119335|119210|119260|119145|60
1612274630000|2021-02-02 14:03:50|119320|119215|119310|119190|119335|119215|119310|119185|15
1612274640000|2021-02-02 14:04:00|119305|119185|119365|119255|119370|119255|119300|119185|90
1612274650000|2021-02-02 14:04:10|119370|119250|119415|119295|119415|119295|119370|119245|240
1612274660000|2021-02-02 14:04:20|119420|119305|119385|119265|119425|119305|119380|119265|35
1612274670000|2021-02-02 14:04:30|119375|119270|119380|119265|119400|119280|119375|119255|45
1612274680000|2021-02-02 14:04:40|119365|119245|119380|119265|119385|119270|119345|119220|190
1612274690000|2021-02-02 14:04:50|119375|119260|119365|119250|119405|119285|119360|119240|40
1612274700000|2021-02-02 14:05:00|119385|119260|119365|119250|119395|119285|119350|119235|260
1612274710000|2021-02-02 14:05:10|119370|119245|119330|119215|119385|119265|119305|119190|170
1612274720000|2021-02-02 14:05:20|119325|119220|119340|119225|119370|119255|119325|119220|80
1612274730000|2021-02-02 14:05:30|119330|119215|119310|119190|119340|119220|119305|119190|30
1612274740000|2021-02-02 14:05:40|119315|119195|119340|119225|119345|119230|119305|119190|115
1612274750000|2021-02-02 14:05:50|119335|119215|119355|119230|119355|119235|119330|119210|30
1612274760000|2021-02-02 14:06:00|119375|119235|119430|119305|119440|119320|119375|119235|215
1612274770000|2021-02-02 14:06:10|119425|119300|119370|119250|119430|119305|119370|119250|30
1612274780000|2021-02-02 14:06:20|119375|119255|119330|119210|119380|119260|119320|119200|50
1612274790000|2021-02-02 14:06:30|119320|119205|119310|119195|119320|119205|119305|119185|25
1612274800000|2021-02-02 14:06:40|119345|119190|119395|119280|119410|119295|119330|119190|80
1612274810000|2021-02-02 14:06:50|119400|119290|119345|119225|119410|119290|119340|119225|65
1612274820000|2021-02-02 14:07:00|119325|119220|119325|119205|119330|119220|119315|119200|10
1612274830000|2021-02-02 14:07:10|119360|119210|119370|119250|119370|119260|119355|119210|55
1612274840000|2021-02-02 14:07:20|119365|119255|119355|119235|119380|119260|119355|119235|75
1612274850000|2021-02-02 14:07:30|119360|119240|119385|119260|119400|119290|119355|119235|110
1612274860000|2021-02-02 14:07:40|119390|119270|119440|119320|119440|119325|119390|119265|15
1612274870000|2021-02-02 14:07:50|119430|119325|119420|119300|119445|119330|119415|119300|55
1612274880000|2021-02-02 14:08:00|119415|119305|119425|119310|119470|119355|119410|119300|335
1612274890000|2021-02-02 14:08:10|119430|119315|119415|119295|119430|119315|119380|119260|60
1612274900000|2021-02-02 14:08:20|119405|119290|119430|119310|119450|119330|119405|119290|40
1612274910000|2021-02-02 14:08:30|119425|119300|119420|119305|119425|119305|119395|119285|25
1612274920000|2021-02-02 14:08:40|119415|119310|119455|119340|119465|119350|119415|119310|55
1612274930000|2021-02-02 14:08:50|119445|119335|119405|119285|119455|119335|119400|119280|10
1612274940000|2021-02-02 14:09:00|119400|119280|119435|119315|119435|119320|119390|119275|60
1612274950000|2021-02-02 14:09:10|119425|119320|119420|119305|119425|119325|119415|119300|15
1612274960000|2021-02-02 14:09:20|119410|119315|119420|119305|119440|119320|119410|119300|25
1612274970000|2021-02-02 14:09:30|119415|119300|119450|119330|119470|119355|119405|119300|40
1612274980000|2021-02-02 14:09:40|119445|119335|119435|119320|119445|119335|119425|119300|0
1612274990000|2021-02-02 14:09:50|119430|119315|119435|119320|119440|119320|119415|119300|30
1612275000000|2021-02-02 14:10:00|119470|119315|119430|119310|119495|119380|119415|119300|275
1612275010000|2021-02-02 14:10:10|119435|119315|119380|119260|119435|119315|119380|119260|5
1612275020000|2021-02-02 14:10:20|119350|119225|119305|119190|119380|119265|119305|119190|175
1612275030000|2021-02-02 14:10:30|119310|119185|119290|119175|119330|119210|119285|119170|50
1612275040000|2021-02-02 14:10:40|119295|119170|119305|119185|119310|119195|119285|119165|75
1612275050000|2021-02-02 14:10:50|119300|119180|119260|119140|119305|119185|119255|119140|300
1612275060000|2021-02-02 14:11:00|119250|119145|119230|119110|119290|119165|119230|119110|70
1612275070000|2021-02-02 14:11:10|119220|119115|119265|119150|119265|119150|119205|119085|100
1612275080000|2021-02-02 14:11:20|119250|119155|119280|119165|119280|119165|119240|119120|325
1612275090000|2021-02-02 14:11:30|119275|119160|119295|119175|119295|119185|119275|119150|190
1612275100000|2021-02-02 14:11:40|119355|119180|119295|119175|119360|119240|119295|119170|320
1612275110000|2021-02-02 14:11:50|119290|119180|119295|119175|119305|119195|119290|119170|110
1612275120000|2021-02-02 14:12:00|119305|119180|119280|119165|119305|119185|119265|119145|15
1612275130000|2021-02-02 14:12:10|119270|119155|119190|119070|119280|119160|119185|119070|425
1612275140000|2021-02-02 14:12:20|119185|119075|119180|119060|119195|119080|119175|119050|45
1612275150000|2021-02-02 14:12:30|119205|119065|119230|119115|119230|119115|119190|119060|30
1612275160000|2021-02-02 14:12:40|119235|119110|119205|119085|119265|119150|119205|119080|65
1612275170000|2021-02-02 14:12:50|119200|119080|119205|119080|119210|119100|119195|119075|90
1612275180000|2021-02-02 14:13:00|119195|119085|119185|119065|119195|119085|119145|119020|35
1612275190000|2021-02-02 14:13:10|119190|119060|119200|119080|119200|119080|119175|119060|5
1612275200000|2021-02-02 14:13:20|119195|119075|119190|119075|119210|119085|119180|119060|5
1612275210000|2021-02-02 14:13:30|119185|119065|119195|119080|119205|119085|119165|119040|20
1612275220000|2021-02-02 14:13:40|119200|119070|119180|119060|119200|119080|119175|119050|0
1612275230000|2021-02-02 14:13:50|119185|119065|119140|119015|119185|119065|119140|119015|20
1612275240000|2021-02-02 14:14:00|119135|119020|119115|119000|119140|119030|119110|118985|25
1612275250000|2021-02-02 14:14:10|119110|118990|119090|118970|119140|119025|119085|118970|30
1612275260000|2021-02-02 14:14:20|119085|118960|119110|118990|119110|118995|119070|118940|75
1612275270000|2021-02-02 14:14:30|119115|118985|119135|119015|119135|119020|119115|118985|25
1612275280000|2021-02-02 14:14:40|119130|119010|119105|118990|119140|119020|119105|118985|0
1612275290000|2021-02-02 14:14:50|119110|119005|119100|118985|119125|119005|119095|118975|0
1612275300000|2021-02-02 14:15:00|119110|118980|119100|118980|119110|118990|119070|118955|20
1612275310000|2021-02-02 14:15:10|119125|118985|119110|118990|119125|119010|119105|118985|30
1612275320000|2021-02-02 14:15:20|119105|118975|119085|118965|119110|118975|119080|118960|15
1612275330000|2021-02-02 14:15:30|119080|118950|119100|118980|119100|118980|119065|118945|20
1612275340000|2021-02-02 14:15:40|119105|118985|119090|118965|119105|118990|119080|118960|0
1612275350000|2021-02-02 14:15:50|119080|118955|119095|118975|119100|118985|119050|118940|185
1612275360000|2021-02-02 14:16:00|119090|118960|119070|118955|119095|118965|119060|118940|5
1612275370000|2021-02-02 14:16:10|119065|118950|119065|118950|119075|118960|119065|118945|5
1612275380000|2021-02-02 14:16:20|119060|118945|119065|118950|119070|118960|119060|118940|20
1612275390000|2021-02-02 14:16:30|119060|118940|119060|118945|119070|118955|119055|118935|5
1612275400000|2021-02-02 14:16:40|119055|118940|119045|118935|119070|118955|119045|118930|30
1612275410000|2021-02-02 14:16:50|119055|118945|119090|118965|119090|118975|119055|118945|25
1612275420000|2021-02-02 14:17:00|119085|118960|119085|118965|119085|118965|119055|118940|0
1612275430000|2021-02-02 14:17:10|119080|118960|119080|118965|119090|118975|119065|118950|0
1612275440000|2021-02-02 14:17:20|119070|118960|119090|118980|119095|118980|119060|118940|25
1612275450000|2021-02-02 14:17:30|119095|118975|119075|118960|119140|119015|119075|118960|95
1612275460000|2021-02-02 14:17:40|119085|118965|119080|118960|119100|118980|119075|118955|20
1612275470000|2021-02-02 14:17:50|119070|118955|119025|118910|119075|118955|119020|118905|10
1612275480000|2021-02-02 14:18:00|119035|118905|119075|118955|119075|118955|119035|118905|35
1612275490000|2021-02-02 14:18:10|119065|118960|119060|118940|119065|118965|119040|118925|20
1612275500000|2021-02-02 14:18:20|119065|118950|119100|118980|119100|118985|119065|118945|10
1612275510000|2021-02-02 14:18:30|119090|118975|119095|118975|119100|118980|119085|118965|5
1612275520000|2021-02-02 14:18:40|119100|118985|119070|118950|119105|118985|119065|118945|5
1612275530000|2021-02-02 14:18:50|119075|118955|119105|118985|119105|118985|119065|118945|35
1612275540000|2021-02-02 14:19:00|119095|118975|119080|118960|119095|118975|119070|118955|0
1612275550000|2021-02-02 14:19:10|119085|118970|119085|118965|119115|119000|119085|118965|150
1612275560000|2021-02-02 14:19:20|119080|118960|119045|118925|119090|118970|119045|118925|0
1612275570000|2021-02-02 14:19:30|119040|118920|119025|118905|119045|118930|119020|118905|10
1612275580000|2021-02-02 14:19:40|119030|118915|119035|118910|119045|118925|119015|118895|50
1612275590000|2021-02-02 14:19:50|119040|118920|119055|118930|119060|118940|119015|118895|35
1612275600000|2021-02-02 14:20:00|119050|118935|119070|118945|119075|118955|119050|118935|20
1612275610000|2021-02-02 14:20:10|119075|118950|119050|118930|119075|118950|119050|118930|0
1612275620000|2021-02-02 14:20:20|119060|118940|119105|118980|119110|118985|119055|118935|35
1612275630000|2021-02-02 14:20:30|119100|118985|119100|118980|119130|119010|119090|118965|80
1612275640000|2021-02-02 14:20:40|119105|118985|119075|118960|119105|118985|119075|118960|0
1612275650000|2021-02-02 14:20:50|119070|118955|119050|118930|119080|118965|119050|118930|0
1612275660000|2021-02-02 14:21:00|119045|118925|119020|118895|119050|118925|119015|118895|10
1612275670000|2021-02-02 14:21:10|119025|118910|119030|118910|119045|118925|119010|118895|35
1612275680000|2021-02-02 14:21:20|119025|118905|119090|118970|119090|118975|119025|118905|35
1612275690000|2021-02-02 14:21:30|119085|118965|119075|118955|119100|118980|119065|118945|50
1612275700000|2021-02-02 14:21:40|119080|118960|119100|118985|119100|118985|119075|118960|100
1612275710000|2021-02-02 14:21:50|119115|118990|119135|119015|119145|119025|119110|118990|60
1612275720000|2021-02-02 14:22:00|119125|119005|119180|119060|119210|119095|119110|118985|275
1612275730000|2021-02-02 14:22:10|119190|119055|119250|119135|119255|119135|119170|119050|85
1612275740000|2021-02-02 14:22:20|119265|119145|119315|119200|119320|119205|119265|119145|105
1612275750000|2021-02-02 14:22:30|119320|119210|119280|119160|119325|119210|119270|119150|5
1612275760000|2021-02-02 14:22:40|119270|119155|119215|119100|119280|119160|119210|119090|5
1612275770000|2021-02-02 14:22:50|119200|119095|119190|119070|119205|119095|119190|119065|5
1612275780000|2021-02-02 14:23:00|119205|119075|119210|119095|119210|119095|119185|119065|30
1612275790000|2021-02-02 14:23:10|119215|119105|119245|119130|119255|119135|119210|119100|25
1612275800000|2021-02-02 14:23:20|119240|119125|119250|119130|119255|119140|119235|119120|10
1612275810000|2021-02-02 14:23:30|119255|119140|119285|119170|119285|119170|119250|119135|45
1612275820000|2021-02-02 14:23:40|119300|119180|119360|119245|119365|119255|119290|119165|100
1612275830000|2021-02-02 14:23:50|119365|119250|119340|119220|119370|119255|119335|119220|85
1612275840000|2021-02-02 14:24:00|119335|119225|119360|119235|119365|119245|119330|119215|35
1612275850000|2021-02-02 14:24:10|119370|119245|119360|119245|119380|119260|119360|119240|50
1612275860000|2021-02-02 14:24:20|119370|119250|119320|119200|119370|119255|119315|119190|45
1612275870000|2021-02-02 14:24:30|119310|119195|119270|119155|119315|119195|119265|119145|150
1612275880000|2021-02-02 14:24:40|119265|119150|119365|119245|119365|119245|119265|119150|85
1612275890000|2021-02-02 14:24:50|119360|119250|119400|119275|119410|119290|119360|119250|175
1612275900000|2021-02-02 14:25:00|119410|119280|119380|119260|119410|119290|119375|119250|15
1612275910000|2021-02-02 14:25:10|119365|119250|119385|119270|119390|119275|119360|119240|10
1612275920000|2021-02-02 14:25:20|119380|119265|119340|119225|119380|119265|119325|119205|25
1612275930000|2021-02-02 14:25:30|119335|119220|119300|119180|119335|119220|119295|119180|20
1612275940000|2021-02-02 14:25:40|119285|119170|119290|119180|119290|119180|119260|119140|85
1612275950000|2021-02-02 14:25:50|119275|119170|119235|119115|119275|119175|119235|119115|15
1612275960000|2021-02-02 14:26:00|119240|119120|119205|119090|119240|119125|119195|119085|15
1612275970000|2021-02-02 14:26:10|119210|119085|119240|119125|119245|119125|119205|119085|160
1612275980000|2021-02-02 14:26:20|119250|119130|119255|119130|119255|119130|119220|119105|20
1612275990000|2021-02-02 14:26:30|119260|119135|119270|119155|119285|119175|119260|119135|25
1612276000000|2021-02-02 14:26:40|119265|119150|119280|119160|119305|119185|119255|119135|45
1612276010000|2021-02-02 14:26:50|119275|119155|119330|119210|119335|119220|119275|119155|275
1612276020000|2021-02-02 14:27:00|119335|119215|119355|119235|119365|119250|119330|119215|50
1612276030000|2021-02-02 14:27:10|119410|119230|119370|119250|119410|119290|119365|119230|160
1612276040000|2021-02-02 14:27:20|119360|119240|119320|119200|119360|119240|119300|119175|45
1612276050000|2021-02-02 14:27:30|119315|119205|119335|119220|119335|119220|119315|119195|15
1612276060000|2021-02-02 14:27:40|119345|119225|119395|119280|119405|119280|119345|119225|80
1612276070000|2021-02-02 14:27:50|119405|119285|119450|119340|119460|119340|119395|119280|135
1612276080000|2021-02-02 14:28:00|119460|119345|119470|119345|119470|119355|119410|119290|185
1612276090000|2021-02-02 14:28:10|119455|119340|119375|119260|119455|119340|119365|119250|70
1612276100000|2021-02-02 14:28:20|119380|119255|119305|119190|119380|119255|119290|119170|200
1612276110000|2021-02-02 14:28:30|119325|119185|119305|119190|119325|119205|119300|119180|10
1612276120000|2021-02-02 14:28:40|119300|119185|119280|119165|119305|119190|119275|119165|25
1612276130000|2021-02-02 14:28:50|119285|119170|119330|119215|119340|119225|119280|119165|50
1612276140000|2021-02-02 14:29:00|119335|119225|119370|119255|119375|119265|119335|119225|40
1612276150000|2021-02-02 14:29:10|119365|119250|119355|119235|119395|119275|119355|119235|15
1612276160000|2021-02-02 14:29:20|119350|119230|119350|119235|119360|119245|119335|119220|5
1612276170000|2021-02-02 14:29:30|119355|119245|119400|119280|119400|119280|119345|119230|45
1612276180000|2021-02-02 14:29:40|119405|119285|119360|119240|119405|119285|119345|119230|0
1612276190000|2021-02-02 14:29:50|119355|119225|119295|119175|119355|119225|119290|119170|10
1612276200000|2021-02-02 14:30:00|119290|119165|119300|119180|119320|119200|119280|119165|95
1612276210000|2021-02-02 14:30:10|119290|119170|119360|119235|119360|119235|119280|119165|230
1612276220000|2021-02-02 14:30:20|119345|119245|119315|119200|119380|119260|119315|119200|30
1612276230000|2021-02-02 14:30:30|119310|119195|119250|119140|119325|119205|119245|119135|70
1612276240000|2021-02-02 14:30:40|119240|119135|119375|119260|119390|119275|119235|119120|285
1612276250000|2021-02-02 14:30:50|119355|119240|119455|119335|119495|119375|119355|119240|490
1612276260000|2021-02-02 14:31:00|119465|119340|119455|119340|119470|119355|119425|119305|75
1612276270000|2021-02-02 14:31:10|119450|119325|119580|119455|119590|119465|119445|119325|550
1612276280000|2021-02-02 14:31:20|119575|119450|119630|119505|119660|119540|119575|119450|370
1612276290000|2021-02-02 14:31:30|119625|119515|119645|119525|119660|119540|119625|119510|70
1612276300000|2021-02-02 14:31:40|119655|119520|119640|119525|119665|119550|119620|119500|275
1612276310000|2021-02-02 14:31:50|119635|119520|119590|119470|119645|119525|119575|119460|145
1612276320000|2021-02-02 14:32:00|119595|119480|119555|119440|119615|119500|119550|119435|100
1612276330000|2021-02-02 14:32:10|119565|119450|119620|119495|119620|119495|119550|119435|85
1612276340000|2021-02-02 14:32:20|119615|119500|119630|119515|119690|119575|119615|119495|300
1612276350000|2021-02-02 14:32:30|119620|119505|119715|119595|119720|119605|119620|119500|60
1612276360000|2021-02-02 14:32:40|119710|119600|119640|119520|119720|119605|119635|119515|50
1612276370000|2021-02-02 14:32:50|119645|119525|119670|119550|119700|119580|119645|119525|50
1612276380000|2021-02-02 14:33:00|119685|119565|119645|119525|119700|119580|119630|119515|50
1612276390000|2021-02-02 14:33:10|119640|119515|119655|119540|119680|119560|119620|119505|55
1612276400000|2021-02-02 14:33:20|119660|119545|119625|119510|119660|119545|119620|119505|5
1612276410000|2021-02-02 14:33:30|119620|119505|119640|119525|119660|119540|119615|119500|110
1612276420000|2021-02-02 14:33:40|119635|119510|119635|119520|119645|119525|119585|119470|60
1612276430000|2021-02-02 14:33:50|119625|119510|119590|119470|119625|119510|119585|119470|155
1612276440000|2021-02-02 14:34:00|119600|119480|119585|119465|119605|119485|119575|119460|55
1612276450000|2021-02-02 14:34:10|119580|119460|119665|119540|119665|119545|119555|119440|165
1612276460000|2021-02-02 14:34:20|119660|119535|119655|119540|119660|119545|119635|119515|20
1612276470000|2021-02-02 14:34:30|119665|119545|119645|119530|119665|119550|119635|119520|35
1612276480000|2021-02-02 14:34:40|119660|119540|119700|119585|119700|119585|119645|119525|85
1612276490000|2021-02-02 14:34:50|119695|119580|119760|119640|119760|119640|119695|119575|80
1612276500000|2021-02-02 14:35:00|119765|119645|119760|119640|119790|119665|119740|119620|140
1612276510000|2021-02-02 14:35:10|119755|119635|119735|119615|119765|119645|119715|119595|10
1612276520000|2021-02-02 14:35:20|119725|119610|119755|119635|119780|119660|119725|119610|35
1612276530000|2021-02-02 14:35:30|119745|119640|119705|119585|119745|119640|119700|119585|20
1612276540000|2021-02-02 14:35:40|119700|119580|119665|119545|119705|119580|119650|119530|25
1612276550000|2021-02-02 14:35:50|119670|119550|119715|119600|119720|119605|119640|119525|250
1612276560000|2021-02-02 14:36:00|119710|119595|119655|119540|119730|119615|119655|119540|40
1612276570000|2021-02-02 14:36:10|119650|119515|119660|119545|119660|119545|119620|119505|45
1612276580000|2021-02-02 14:36:20|119665|119550|119665|119545|119685|119570|119655|119530|50
1612276590000|2021-02-02 14:36:30|119655|119540|119710|119590|119720|119600|119650|119530|40
1612276600000|2021-02-02 14:36:40|119715|119595|119740|119630|119750|119630|119670|119550|185
1612276610000|2021-02-02 14:36:50|119735|119625|119690|119570|119745|119630|119685|119565|20
1612276620000|2021-02-02 14:37:00|119700|119580|119715|119590|119745|119625|119695|119575|35
1612276630000|2021-02-02 14:37:10|119725|119595|119715|119595|119730|119610|119690|119575|30
1612276640000|2021-02-02 14:37:20|119710|119575|119660|119540|119710|119595|119650|119530|50
1612276650000|2021-02-02 14:37:30|119655|119535|119650|119530|119660|119545|119645|119525|25
1612276660000|2021-02-02 14:37:40|119670|119535|119675|119560|119680|119560|119645|119525|35
1612276670000|2021-02-02 14:37:50|119685|119565|119680|119565|119715|119600|119680|119565|45
1612276680000|2021-02-02 14:38:00|119685|119550|119665|119550|119690|119575|119660|119540|20
1612276690000|2021-02-02 14:38:10|119660|119545|119630|119510|119660|119545|119620|119500|20
1612276700000|2021-02-02 14:38:20|119625|119505|119625|119505|119645|119520|119615|119490|95
1612276710000|2021-02-02 14:38:30|119635|119515|119660|119545|119680|119565|119625|119505|65
1612276720000|2021-02-02 14:38:40|119665|119550|119645|119525|119685|119565|119640|119520|5
1612276730000|2021-02-02 14:38:50|119635|119520|119660|119540|119675|119555|119635|119515|65
1612276740000|2021-02-02 14:39:00|119675|119545|119645|119535|119700|119580|119645|119535|30
1612276750000|2021-02-02 14:39:10|119640|119530|119660|119535|119685|119565|119630|119515|70
1612276760000|2021-02-02 14:39:20|119650|119530|119700|119585|119700|119585|119620|119500|200
1612276770000|2021-02-02 14:39:30|119690|119575|119725|119605|119730|119615|119690|119575|35
1612276780000|2021-02-02 14:39:40|119720|119600|119730|119620|119735|119620|119710|119590|85
1612276790000|2021-02-02 14:39:50|119725|119610|119710|119590|119725|119610|119665|119550|70
1612276800000|2021-02-02 14:40:00|119735|119620|119745|119625|119745|119630|119710|119590|50
1612276810000|2021-02-02 14:40:10|119735|119620|119655|119535|119740|119620|119650|119535|10
1612276820000|2021-02-02 14:40:20|119650|119530|119560|119440|119650|119530|119550|119435|60
1612276830000|2021-02-02 14:40:30|119565|119450|119560|119450|119565|119455|119540|119425|200
1612276840000|2021-02-02 14:40:40|119570|119445|119560|119445|119580|119465|119555|119440|25
1612276850000|2021-02-02 14:40:50|119565|119450|119590|119480|119595|119485|119565|119450|50
1612276860000|2021-02-02 14:41:00|119600|119465|119555|119440|119600|119470|119545|119420|5
1612276870000|2021-02-02 14:41:10|119550|119435|119565|119450|119565|119450|119525|119410|40
1612276880000|2021-02-02 14:41:20|119560|119445|119525|119410|119565|119445|119505|119390|115
1612276890000|2021-02-02 14:41:30|119530|119400|119550|119435|119560|119445|119520|119400|60
1612276900000|2021-02-02 14:41:40|119545|119440|119585|119465|119585|119465|119545|119440|50
1612276910000|2021-02-02 14:41:50|119580|119460|119600|119485|119635|119515|119570|119460|65
1612276920000|2021-02-02 14:42:00|119610|119480|119630|119510|119640|119525|119610|119480|50
1612276930000|2021-02-02 14:42:10|119635|119515|119570|119460|119635|119515|119570|119450|95
1612276940000|2021-02-02 14:42:20|119565|119450|119535|119420|119565|119450|119535|119415|75
1612276950000|2021-02-02 14:42:30|119540|119415|119510|119390|119555|119435|119505|119385|100
1612276960000|2021-02-02 14:42:40|119505|119385|119430|119315|119505|119385|119425|119315|110
1612276970000|2021-02-02 14:42:50|119425|119305|119395|119280|119425|119310|119395|119275|95
1612276980000|2021-02-02 14:43:00|119400|119270|119370|119250|119400|119270|119355|119235|235
1612276990000|2021-02-02 14:43:10|119365|119255|119365|119250|119375|119255|119365|119245|5
1612277000000|2021-02-02 14:43:20|119360|119240|119360|119240|119385|119265|119335|119220|165
1612277010000|2021-02-02 14:43:30|119350|119245|119370|119245|119385|119265|119340|119220|50
1612277020000|2021-02-02 14:43:40|119375|119255|119415|119295|119420|119305|119365|119250|35
1612277030000|2021-02-02 14:43:50|119410|119300|119450|119330|119460|119345|119400|119285|105
1612277040000|2021-02-02 14:44:00|119440|119335|119465|119350|119465|119350|119425|119310|35
1612277050000|2021-02-02 14:44:10|119460|119365|119515|119405|119545|119430|119460|119365|165
1612277060000|2021-02-02 14:44:20|119505|119390|119525|119415|119530|119415|119495|119380|30
1612277070000|2021-02-02 14:44:30|119540|119430|119595|119480|119595|119480|119535|119420|55
1612277080000|2021-02-02 14:44:40|119600|119485|119575|119455|119620|119505|119570|119455|90
1612277090000|2021-02-02 14:44:50|119580|119460|119525|119410|119585|119470|119525|119410|30
1612277100000|2021-02-02 14:45:00|119520|119405|119530|119415|119560|119445|119520|119405|50
1612277110000|2021-02-02 14:45:10|119545|119425|119595|119475|119600|119485|119540|119415|120
1612277120000|2021-02-02 14:45:20|119605|119495|119570|119450|119615|119500|119570|119450|30
1612277130000|2021-02-02 14:45:30|119580|119460|119550|119430|119580|119460|119535|119415|25
1612277140000|2021-02-02 14:45:40|119545|119425|119510|119395|119545|119430|119495|119380|185
1612277150000|2021-02-02 14:45:50|119505|119400|119500|119380|119510|119400|119495|119380|35
1612277160000|2021-02-02 14:46:00|119495|119385|119545|119425|119545|119425|119485|119370|80
1612277170000|2021-02-02 14:46:10|119550|119430|119550|119435|119570|119455|119545|119430|50
1612277180000|2021-02-02 14:46:20|119540|119430|119530|119415|119550|119430|119515|119395|45
1612277190000|2021-02-02 14:46:30|119525|119405|119525|119415|119535|119420|119520|119405|25
1612277200000|2021-02-02 14:46:40|119540|119425|119515|119400|119550|119430|119510|119395|90
1612277210000|2021-02-02 14:46:50|119520|119395|119520|119400|119555|119440|119520|119395|185
1612277220000|2021-02-02 14:47:00|119515|119395|119495|119385|119520|119395|119485|119370|30
1612277230000|2021-02-02 14:47:10|119510|119400|119510|119395|119530|119410|119505|119390|50
1612277240000|2021-02-02 14:47:20|119530|119410|119535|119415|119540|119425|119525|119405|65
1612277250000|2021-02-02 14:47:30|119545|119425|119430|119315|119550|119435|119405|119290|85
1612277260000|2021-02-02 14:47:40|119420|119300|119400|119280|119420|119305|119390|119275|180
1612277270000|2021-02-02 14:47:50|119390|119275|119410|119295|119430|119310|119385|119270|10
1612277280000|2021-02-02 14:48:00|119420|119290|119375|119260|119440|119330|119370|119250|50
1612277290000|2021-02-02 14:48:10|119365|119255|119370|119245|119385|119270|119355|119245|25
1612277300000|2021-02-02 14:48:20|119375|119255|119405|119285|119410|119295|119375|119255|25
1612277310000|2021-02-02 14:48:30|119395|119280|119405|119290|119430|119310|119395|119280|85
1612277320000|2021-02-02 14:48:40|119410|119295|119390|119270|119430|119315|119385|119270|15
1612277330000|2021-02-02 14:48:50|119380|119260|119395|119275|119400|119275|119370|119245|75
1612277340000|2021-02-02 14:49:00|119390|119270|119410|119290|119420|119300|119365|119245|45
1612277350000|2021-02-02 14:49:10|119405|119285|119435|119325|119440|119325|119400|119285|95
1612277360000|2021-02-02 14:49:20|119440|119320|119390|119270|119445|119320|119385|119270|85
1612277370000|2021-02-02 14:49:30|119385|119260|119340|119230|119390|119260|119340|119225|35
1612277380000|2021-02-02 14:49:40|119335|119225|119245|119130|119335|119225|119245|119130|150
1612277390000|2021-02-02 14:49:50|119240|119125|119305|119190|119315|119195|119240|119120|45
1612277400000|2021-02-02 14:50:00|119310|119195|119265|119140|119315|119195|119250|119135|0
1612277410000|2021-02-02 14:50:10|119260|119135|119240|119120|119280|119160|119225|119105|190
1612277420000|2021-02-02 14:50:20|119245|119130|119215|119095|119250|119130|119200|119075|10
1612277430000|2021-02-02 14:50:30|119210|119090|119125|119005|119210|119090|119125|119005|240
1612277440000|2021-02-02 14:50:40|119130|119010|119130|119015|119150|119030|119115|119005|45
1612277450000|2021-02-02 14:50:50|119125|119010|119140|119030|119150|119035|119115|119005|130
1612277460000|2021-02-02 14:51:00|119135|119025|119145|119030|119170|119050|119125|119005|60
1612277470000|2021-02-02 14:51:10|119150|119035|119145|119020|119155|119035|119110|118995|40
1612277480000|2021-02-02 14:51:20|119150|119025|119115|118995|119150|119035|119110|118990|10
1612277490000|2021-02-02 14:51:30|119120|119000|119110|118995|119140|119025|119105|118990|10
1612277500000|2021-02-02 14:51:40|119115|118980|119080|118965|119120|118985|119075|118955|30
1612277510000|2021-02-02 14:51:50|119075|118960|119020|118905|119080|118960|119015|118905|45
1612277520000|2021-02-02 14:52:00|119010|118900|118965|118845|119010|118905|118965|118845|190
1612277530000|2021-02-02 14:52:10|118970|118855|118955|118840|118995|118870|118950|118835|155
1612277540000|2021-02-02 14:52:20|118965|118850|118990|118870|118990|118870|118935|118820|95
1612277550000|2021-02-02 14:52:30|118985|118855|118965|118840|119000|118880|118960|118840|130
1612277560000|2021-02-02 14:52:40|118960|118845|118985|118865|118985|118865|118945|118825|5
1612277570000|2021-02-02 14:52:50|118970|118870|118960|118845|118990|118875|118955|118840|5
1612277580000|2021-02-02 14:53:00|118950|118840|118935|118815|118955|118840|118925|118805|100
1612277590000|2021-02-02 14:53:10|118945|118825|118970|118850|119005|118895|118945|118825|70
1612277600000|2021-02-02 14:53:20|118965|118845|118985|118870|118995|118880|118950|118830|10
1612277610000|2021-02-02 14:53:30|118980|118865|119040|118925|119040|118925|118980|118865|40
1612277620000|2021-02-02 14:53:40|119045|118950|119070|118960|119080|118965|119030|118915|85
1612277630000|2021-02-02 14:53:50|119090|118975|119130|119010|119135|119020|119090|118975|120
1612277640000|2021-02-02 14:54:00|119125|119020|119165|119045|119170|119060|119125|119015|260
1612277650000|2021-02-02 14:54:10|119160|119040|119115|119000|119175|119060|119085|118970|130
1612277660000|2021-02-02 14:54:20|119120|119005|119120|119000|119120|119010|119090|118970|25
1612277670000|2021-02-02 14:54:30|119115|118990|119110|118990|119125|119010|119090|118975|15
1612277680000|2021-02-02 14:54:40|119100|118985|119040|118925|119110|118995|119035|118920|20
1612277690000|2021-02-02 14:54:50|119020|118920|119100|118980|119100|118990|119020|118900|35
1612277700000|2021-02-02 14:55:00|119080|118975|119125|119010|119145|119030|119080|118965|50
1612277710000|2021-02-02 14:55:10|119140|119005|119150|119035|119175|119055|119125|119005|40
1612277720000|2021-02-02 14:55:20|119160|119045|119240|119120|119270|119155|119160|119045|75
1612277730000|2021-02-02 14:55:30|119220|119100|119185|119070|119230|119115|119180|119060|10
1612277740000|2021-02-02 14:55:40|119175|119065|119125|119000|119180|119065|119125|119000|15
1612277750000|2021-02-02 14:55:50|119130|119015|119170|119050|119170|119050|119115|118995|80
1612277760000|2021-02-02 14:56:00|119175|119055|119200|119080|119210|119090|119150|119035|50
1612277770000|2021-02-02 14:56:10|119195|119085|119280|119160|119280|119160|119195|119075|180
1612277780000|2021-02-02 14:56:20|119290|119165|119235|119115|119295|119175|119235|119115|20
1612277790000|2021-02-02 14:56:30|119230|119120|119155|119035|119245|119120|119155|119035|30
1612277800000|2021-02-02 14:56:40|119150|119030|119175|119060|119185|119065|119125|119010|35
1612277810000|2021-02-02 14:56:50|119180|119050|119240|119120|119240|119120|119170|119050|30
1612277820000|2021-02-02 14:57:00|119235|119115|119200|119080|119240|119120|119200|119080|25
1612277830000|2021-02-02 14:57:10|119190|119075|119190|119075|119220|119105|119185|119065|20
1612277840000|2021-02-02 14:57:20|119185|119070|119195|119075|119225|119105|119185|119070|5
1612277850000|2021-02-02 14:57:30|119200|119085|119175|119065|119200|119090|119155|119040|30
1612277860000|2021-02-02 14:57:40|119180|119060|119210|119090|119225|119105|119170|119050|35
1612277870000|2021-02-02 14:57:50|119205|119075|119200|119080|119225|119110|119195|119075|20
1612277880000|2021-02-02 14:58:00|119185|119065|119150|119030|119195|119070|119140|119025|5
1612277890000|2021-02-02 14:58:10|119145|119025|119185|119070|119190|119070|119135|119015|125
1612277900000|2021-02-02 14:58:20|119180|119065|119135|119020|119180|119065|119130|119010|50
1612277910000|2021-02-02 14:58:30|119140|119025|119200|119080|119200|119085|119140|119020|30
1612277920000|2021-02-02 14:58:40|119205|119090|119220|119105|119225|119110|119180|119065|30
1612277930000|2021-02-02 14:58:50|119225|119110|119205|119080|119235|119115|119205|119080|30
1612277940000|2021-02-02 14:59:00|119200|119085|119180|119065|119210|119095|119170|119050|5
1612277950000|2021-02-02 14:59:10|119190|119070|119235|119120|119240|119120|119185|119065|15
1612277960000|2021-02-02 14:59:20|119225|119115|119215|119095|119265|119145|119210|119095|30
1612277970000|2021-02-02 14:59:30|119220|119100|119225|119115|119245|119125|119220|119100|5
1612277980000|2021-02-02 14:59:40|119230|119105|119235|119120|119245|119130|119210|119095|20
1612277990000|2021-02-02 14:59:50|119230|119115|119215|119095|119240|119120|119210|119090|10
1612278000000|2021-02-02 15:00:00|119220|119100|119350|119230|119360|119245|119220|119100|160
1612278010000|2021-02-02 15:00:10|119345|119225|119325|119210|119370|119255|119320|119200|60
1612278020000|2021-02-02 15:00:20|119315|119205|119285|119165|119315|119205|119285|119165|10
1612278030000|2021-02-02 15:00:30|119295|119170|119285|119165|119310|119190|119280|119165|15
1612278040000|2021-02-02 15:00:40|119275|119170|119180|119065|119275|119170|119160|119045|110
1612278050000|2021-02-02 15:00:50|119185|119070|119180|119065|119205|119085|119165|119050|35
1612278060000|2021-02-02 15:01:00|119175|119070|119105|118990|119190|119070|119095|118980|45
1612278070000|2021-02-02 15:01:10|119095|118980|119110|118985|119145|119025|119085|118965|15
1612278080000|2021-02-02 15:01:20|119115|119000|119115|118995|119140|119020|119110|118995|50
1612278090000|2021-02-02 15:01:30|119120|119000|119035|118920|119120|119005|119035|118920|30
1612278100000|2021-02-02 15:01:40|119040|118925|119090|118975|119110|118990|119035|118920|25
1612278110000|2021-02-02 15:01:50|119085|118970|119025|118905|119090|118975|119025|118905|85
1612278120000|2021-02-02 15:02:00|119015|118900|119035|118920|119055|118940|119015|118900|70
1612278130000|2021-02-02 15:02:10|119040|118925|119050|118935|119050|118935|119015|118895|50
1612278140000|2021-02-02 15:02:20|119055|118940|119070|118955|119085|118970|119040|118925|55
1612278150000|2021-02-02 15:02:30|119085|118960|119120|119000|119130|119015|119080|118960|225
1612278160000|2021-02-02 15:02:40|119115|118995|119070|118955|119135|119015|119070|118955|0
1612278170000|2021-02-02 15:02:50|119075|118960|119050|118930|119090|118975|119045|118930|10
1612278180000|2021-02-02 15:03:00|119055|118940|119015|118895|119060|118945|119015|118895|15
1612278190000|2021-02-02 15:03:10|119010|118885|119010|118895|119015|118900|118990|118875|0
1612278200000|2021-02-02 15:03:20|119025|118900|118985|118870|119030|118915|118975|118855|35
1612278210000|2021-02-02 15:03:30|118975|118860|119005|118885|119015|118895|118960|118850|50
1612278220000|2021-02-02 15:03:40|119010|118890|119025|118905|119045|118925|119005|118885|10
1612278230000|2021-02-02 15:03:50|119020|118895|119065|118950|119065|118950|119010|118890|5
1612278240000|2021-02-02 15:04:00|119060|118945|119030|118910|119065|118945|118995|118875|0
1612278250000|2021-02-02 15:04:10|119020|118900|119025|118910|119030|118915|119000|118880|0
1612278260000|2021-02-02 15:04:20|119040|118920|119085|118965|119095|118980|119030|118910|80
1612278270000|2021-02-02 15:04:30|119080|118970|119065|118950|119090|118980|119055|118935|5
1612278280000|2021-02-02 15:04:40|119080|118945|119105|118990|119115|119000|119065|118945|20
1612278290000|2021-02-02 15:04:50|119100|118985|119115|118995|119115|119000|119095|118975|5
1612278300000|2021-02-02 15:05:00|119110|118990|119195|119080|119195|119085|119090|118975|215
1612278310000|2021-02-02 15:05:10|119190|119075|119145|119025|119190|119075|119135|119015|85
1612278320000|2021-02-02 15:05:20|119165|119030|119145|119025|119165|119050|119135|119020|15
1612278330000|2021-02-02 15:05:30|119140|119030|119230|119110|119245|119125|119140|119025|180
1612278340000|2021-02-02 15:05:40|119235|119115|119200|119085|119235|119120|119200|119085|20
1612278350000|2021-02-02 15:05:50|119205|119070|119205|119090|119210|119090|119175|119055|10
1612278360000|2021-02-02 15:06:00|119210|119085|119190|119075|119240|119120|119185|119065|215
1612278370000|2021-02-02 15:06:10|119195|119080|119220|119105|119240|119125|119195|119080|110
1612278380000|2021-02-02 15:06:20|119230|119115|119230|119115|119250|119135|119225|119110|105
1612278390000|2021-02-02 15:06:30|119225|119105|119250|119140|119250|119140|119225|119105|155
1612278400000|2021-02-02 15:06:40|119245|119130|119295|119180|119295|119180|119245|119130|120
1612278410000|2021-02-02 15:06:50|119305|119190|119355|119240|119355|119240|119270|119145|60
1612278420000|2021-02-02 15:07:00|119370|119235|119365|119245|119370|119260|119345|119235|85
1612278430000|2021-02-02 15:07:10|119350|119240|119320|119200|119360|119245|119320|119200|115
1612278440000|2021-02-02 15:07:20|119305|119185|119255|119140|119315|119195|119250|119130|10
1612278450000|2021-02-02 15:07:30|119250|119135|119260|119145|119265|119155|119245|119125|15
1612278460000|2021-02-02 15:07:40|119255|119140|119235|119125|119255|119140|119230|119115|15
1612278470000|2021-02-02 15:07:50|119240|119130|119215|119095|119265|119150|119205|119080|45
1612278480000|2021-02-02 15:08:00|119210|119085|119195|119075|119215|119100|119180|119060|55
1612278490000|2021-02-02 15:08:10|119200|119085|119175|119060|119210|119095|119175|119055|20
1612278500000|2021-02-02 15:08:20|119180|119065|119170|119055|119205|119085|119170|119055|15
1612278510000|2021-02-02 15:08:30|119175|119060|119210|119090|119210|119090|119170|119055|15
1612278520000|2021-02-02 15:08:40|119205|119095|119190|119080|119210|119095|119175|119055|5
1612278530000|2021-02-02 15:08:50|119200|119070|119155|119035|119200|119070|119155|119035|45
1612278540000|2021-02-02 15:09:00|119150|119025|119140|119020|119150|119025|119125|119005|15
1612278550000|2021-02-02 15:09:10|119130|119010|119195|119075|119210|119090|119120|119005|40
1612278560000|2021-02-02 15:09:20|119210|119080|119195|119075|119210|119095|119175|119055|20
1612278570000|2021-02-02 15:09:30|119190|119070|119185|119065|119200|119085|119180|119060|10
1612278580000|2021-02-02 15:09:40|119190|119070|119230|119110|119230|119115|119190|119070|210
1612278590000|2021-02-02 15:09:50|119225|119105|119250|119130|119250|119130|119220|119105|10
1612278600000|2021-02-02 15:10:00|119245|119140|119260|119140|119270|119155|119240|119115|10
1612278610000|2021-02-02 15:10:10|119265|119145|119285|119160|119290|119180|119265|119145|45
1612278620000|2021-02-02 15:10:20|119275|119155|119210|119095|119275|119155|119205|119085|5
1612278630000|2021-02-02 15:10:30|119215|119090|119225|119110|119225|119110|119210|119090|15
1612278640000|2021-02-02 15:10:40|119230|119115|119210|119095|119235|119115|119200|119085|10
1612278650000|2021-02-02 15:10:50|119230|119110|119240|119120|119240|119125|119220|119105|35
1612278660000|2021-02-02 15:11:00|119235|119125|119215|119095|119245|119130|119205|119090|25
1612278670000|2021-02-02 15:11:10|119220|119100|119190|119075|119220|119105|119185|119070|5
1612278680000|2021-02-02 15:11:20|119185|119070|119160|119045|119190|119070|119145|119025|25
1612278690000|2021-02-02 15:11:30|119155|119035|119130|119010|119155|119035|119125|119005|5
1612278700000|2021-02-02 15:11:40|119135|119015|119125|119005|119140|119020|119115|118995|30
1612278710000|2021-02-02 15:11:50|119120|119000|119115|119000|119125|119010|119100|118990|5
1612278720000|2021-02-02 15:12:00|119120|118995|119125|119010|119155|119035|119105|118985|25
1612278730000|2021-02-02 15:12:10|119120|118995|119100|118985|119125|119005|119100|118985|10
1612278740000|2021-02-02 15:12:20|119110|118990|119155|119035|119160|119045|119110|118990|5
1612278750000|2021-02-02 15:12:30|119150|119030|119135|119020|119150|119035|119120|119005|900
1612278760000|2021-02-02 15:12:40|119140|119030|119165|119045|119170|119050|119125|119010|15
1612278770000|2021-02-02 15:12:50|119170|119050|119110|118995|119170|119055|119085|118970|35
1612278780000|2021-02-02 15:13:00|119100|118990|119080|118965|119100|118990|119075|118960|10
1612278790000|2021-02-02 15:13:10|119085|118975|119115|119000|119115|119000|119080|118960|0
1612278800000|2021-02-02 15:13:20|119120|119005|119130|119015|119130|119015|119100|118980|25
1612278810000|2021-02-02 15:13:30|119140|119025|119120|119000|119170|119055|119120|119000|30
1612278820000|2021-02-02 15:13:40|119115|119005|119125|119005|119135|119015|119105|118990|0
1612278830000|2021-02-02 15:13:50|119130|119015|119115|118995|119140|119020|119105|118990|10
1612278840000|2021-02-02 15:14:00|119100|119000|119080|118960|119125|119010|119080|118960|15
1612278850000|2021-02-02 15:14:10|119075|118965|119095|118975|119095|118975|119070|118950|25
1612278860000|2021-02-02 15:14:20|119085|118980|119125|119010|119140|119020|119085|118970|30
1612278870000|2021-02-02 15:14:30|119130|119005|119100|118985|119130|119015|119100|118985|0
1612278880000|2021-02-02 15:14:40|119095|118980|119070|118950|119095|118980|119055|118945|10
1612278890000|2021-02-02 15:14:50|119080|118960|119065|118945|119100|118980|119055|118935|45
1612278900000|2021-02-02 15:15:00|119060|118940|119060|118945|119075|118955|119040|118920|15
1612278910000|2021-02-02 15:15:10|119065|118965|119125|119015|119140|119025|119065|118965|65
1612278920000|2021-02-02 15:15:20|119135|119005|119110|118995|119145|119030|119110|118995|5
1612278930000|2021-02-02 15:15:30|119115|119000|119085|118975|119115|119000|119085|118975|0
1612278940000|2021-02-02 15:15:40|119090|118970|119095|118980|119115|118995|119085|118970|25
1612278950000|2021-02-02 15:15:50|119100|118975|119075|118955|119105|118985|119070|118955|75
1612278960000|2021-02-02 15:16:00|119070|118950|119030|118915|119070|118950|119030|118915|10
1612278970000|2021-02-02 15:16:10|119040|118910|119050|118935|119070|118950|119040|118910|40
1612278980000|2021-02-02 15:16:20|119055|118930|119045|118925|119070|118955|119045|118925|30
1612278990000|2021-02-02 15:16:30|119050|118930|119070|118955|119100|118985|119050|118925|10
1612279000000|2021-02-02 15:16:40|119080|118950|119070|118950|119080|118970|119060|118945|10
1612279010000|2021-02-02 15:16:50|119060|118940|119010|118890|119065|118950|119005|118890|190
1612279020000|2021-02-02 15:17:00|119025|118905|119070|118950|119080|118965|119025|118905|35
1612279030000|2021-02-02 15:17:10|119075|118955|119080|118975|119080|118975|119060|118950|5
1612279040000|2021-02-02 15:17:20|119105|118990|119135|119020|119135|119020|119105|118985|65
1612279050000|2021-02-02 15:17:30|119140|119015|119055|118940|119140|119020|119055|118940|110
1612279060000|2021-02-02 15:17:40|119050|118935|119085|118965|119085|118965|119040|118920|100
1612279070000|2021-02-02 15:17:50|119090|118970|119080|118970|119100|118985|119075|118955|140
1612279080000|2021-02-02 15:18:00|119090|118975|119070|118960|119105|118990|119065|118945|40
1612279090000|2021-02-02 15:18:10|119090|118975|119090|118980|119115|118995|119090|118975|20
1612279100000|2021-02-02 15:18:20|119095|118975|119115|119000|119115|119000|119090|118975|210
1612279110000|2021-02-02 15:18:30|119125|119005|119160|119045|119170|119060|119105|118995|455
1612279120000|2021-02-02 15:18:40|119170|119055|119165|119045|119180|119065|119160|119045|85
1612279130000|2021-02-02 15:18:50|119170|119050|119140|119025|119180|119070|119135|119020|35
1612279140000|2021-02-02 15:19:00|119145|119040|119165|119050|119180|119065|119145|119040|15
1612279150000|2021-02-02 15:19:10|119170|119055|119155|119040|119185|119070|119155|119040|125
1612279160000|2021-02-02 15:19:20|119160|119035|119120|119005|119160|119035|119120|119000|5
1612279170000|2021-02-02 15:19:30|119105|119000|119110|118995|119135|119020|119105|118990|80
1612279180000|2021-02-02 15:19:40|119095|118990|119150|119040|119180|119060|119095|118980|375
1612279190000|2021-02-02 15:19:50|119155|119035|119130|119010|119155|119045|119130|119010|25
1612279200000|2021-02-02 15:20:00|119125|119015|119120|119005|119140|119025|119115|118995|35
1612279210000|2021-02-02 15:20:10|119130|119000|119135|119020|119140|119030|119125|119000|10
1612279220000|2021-02-02 15:20:20|119130|119025|119100|118985|119130|119025|119100|118980|10
1612279230000|2021-02-02 15:20:30|119095|118990|119090|118970|119095|118990|119070|118955|65
1612279240000|2021-02-02 15:20:40|119100|118975|119055|118940|119100|118985|119055|118940|45
1612279250000|2021-02-02 15:20:50|119045|118935|119060|118945|119070|118955|119045|118935|10
1612279260000|2021-02-02 15:21:00|119050|118940|119050|118935|119060|118945|119045|118920|80
1612279270000|2021-02-02 15:21:10|119055|118930|119070|118955|119090|118975|119045|118925|45
1612279280000|2021-02-02 15:21:20|119065|118950|119095|118975|119095|118980|119055|118935|45
1612279290000|2021-02-02 15:21:30|119105|118980|119085|118970|119115|118995|119080|118970|60
1612279300000|2021-02-02 15:21:40|119080|118975|119090|118975|119115|119000|119080|118970|275
1612279310000|2021-02-02 15:21:50|119095|118980|119115|119005|119115|119005|119085|118970|15
1612279320000|2021-02-02 15:22:00|119125|119020|119170|119055|119170|119055|119125|119015|45
1612279330000|2021-02-02 15:22:10|119180|119060|119195|119080|119205|119090|119175|119060|70
1612279340000|2021-02-02 15:22:20|119190|119075|119185|119070|119195|119080|119175|119060|5
1612279350000|2021-02-02 15:22:30|119190|119065|119140|119025|119190|119075|119135|119020|5
1612279360000|2021-02-02 15:22:40|119145|119020|119105|118990|119145|119025|119105|118985|15
1612279370000|2021-02-02 15:22:50|119110|118985|119075|118955|119110|118990|119075|118955|15
1612279380000|2021-02-02 15:23:00|119080|118960|119075|118960|119090|118975|119070|118955|1940
1612279390000|2021-02-02 15:23:10|119080|118955|119070|118950|119080|118965|119065|118945|20
1612279400000|2021-02-02 15:23:20|119075|118955|119065|118945|119075|118960|119060|118940|10
1612279410000|2021-02-02 15:23:30|119060|118940|119050|118930|119065|118950|119045|118930|10
1612279420000|2021-02-02 15:23:40|119055|118935|119040|118930|119065|118950|119040|118930|10
1612279430000|2021-02-02 15:23:50|119045|118925|119055|118940|119055|118940|119030|118920|5
1612279440000|2021-02-02 15:24:00|119060|118945|119060|118945|119085|118965|119060|118940|1230
1612279450000|2021-02-02 15:24:10|119065|118950|119035|118920|119095|118975|119030|118920|10
1612279460000|2021-02-02 15:24:20|119030|118915|119035|118925|119050|118935|119025|118910|125
1612279470000|2021-02-02 15:24:30|119040|118920|119045|118925|119045|118930|119030|118915|5
1612279480000|2021-02-02 15:24:40|119050|118920|119040|118920|119060|118945|119040|118920|10
1612279490000|2021-02-02 15:24:50|119045|118925|119030|118915|119045|118925|119025|118915|0
1612279500000|2021-02-02 15:25:00|119025|118905|119025|118905|119065|118945|119005|118890|160
1612279510000|2021-02-02 15:25:10|119045|118910|119020|118905|119045|118925|119015|118895|60
1612279520000|2021-02-02 15:25:20|119015|118900|118980|118870|119020|118900|118980|118870|65
1612279530000|2021-02-02 15:25:30|118995|118875|119035|118915|119035|118915|118995|118875|125
1612279540000|2021-02-02 15:25:40|119040|118925|119050|118935|119055|118935|119025|118915|35
1612279550000|2021-02-02 15:25:50|119045|118930|119065|118945|119065|118945|119025|118915|35
1612279560000|2021-02-02 15:26:00|119060|118950|119085|118975|119095|118980|119060|118950|30
1612279570000|2021-02-02 15:26:10|119090|118965|119030|118915|119090|118965|119030|118915|10
1612279580000|2021-02-02 15:26:20|119025|118890|119010|118890|119025|118895|118990|118875|45
1612279590000|2021-02-02 15:26:30|119005|118880|119045|118925|119045|118925|118980|118860|100
1612279600000|2021-02-02 15:26:40|119050|118930|119065|118945|119070|118955|119045|118925|30
1612279610000|2021-02-02 15:26:50|119060|118940|119065|118955|119080|118960|119045|118930|30
1612279620000|2021-02-02 15:27:00|119060|118940|119080|118960|119085|118965|119055|118940|30
1612279630000|2021-02-02 15:27:10|119075|118950|119070|118950|119075|118950|119040|118920|25
1612279640000|2021-02-02 15:27:20|119075|118955|119035|118920|119075|118955|119035|118920|20
1612279650000|2021-02-02 15:27:30|119040|118915|119015|118895|119040|118915|119010|118890|15
1612279660000|2021-02-02 15:27:40|119010|118890|119025|118905|119030|118910|119000|118880|170
1612279670000|2021-02-02 15:27:50|119020|118910|119005|118885|119020|118910|118985|118875|65
1612279680000|2021-02-02 15:28:00|119000|118890|119055|118930|119055|118940|118990|118875|50
1612279690000|2021-02-02 15:28:10|119050|118920|119045|118930|119050|118930|119035|118920|15
1612279700000|2021-02-02 15:28:20|119040|118925|119025|118910|119045|118925|119025|118910|30
1612279710000|2021-02-02 15:28:30|119020|118905|119010|118900|119020|118910|119010|118900|15
1612279720000|2021-02-02 15:28:40|119005|118895|119000|118880|119005|118895|118995|118880|10
1612279730000|2021-02-02 15:28:50|118995|118885|118995|118885|119000|118885|118990|118875|10
1612279740000|2021-02-02 15:29:00|119000|118880|119015|118895|119040|118915|119000|118875|55
1612279750000|2021-02-02 15:29:10|119010|118885|119000|118885|119015|118900|119000|118885|25
1612279760000|2021-02-02 15:29:20|118995|118880|118990|118875|119000|118885|118985|118875|20
1612279770000|2021-02-02 15:29:30|118985|118870|118950|118835|118985|118875|118945|118825|180
1612279780000|2021-02-02 15:29:40|118940|118830|118940|118825|118945|118830|118910|118790|125
1612279790000|2021-02-02 15:29:50|118935|118820|118905|118790|118935|118820|118905|118790|45
1612279800000|2021-02-02 15:30:00|118910|118785|118865|118745|118920|118805|118845|118725|640
1612279810000|2021-02-02 15:30:10|118860|118740|118870|118750|118900|118780|118845|118725|415
1612279820000|2021-02-02 15:30:20|118865|118755|118845|118730|118875|118755|118845|118730|20
1612279830000|2021-02-02 15:30:30|118850|118725|118875|118755|118885|118765|118845|118725|10
1612279840000|2021-02-02 15:30:40|118870|118760|118900|118780|118910|118790|118870|118750|20
1612279850000|2021-02-02 15:30:50|118895|118785|118895|118775|118920|118795|118875|118755|30
1612279860000|2021-02-02 15:31:00|118890|118780|118890|118775|118920|118800|118890|118775|10
1612279870000|2021-02-02 15:31:10|118885|118770|118865|118745|118885|118770|118860|118740|140
1612279880000|2021-02-02 15:31:20|118860|118740|118845|118725|118875|118750|118840|118725|15
1612279890000|2021-02-02 15:31:30|118840|118720|118875|118755|118880|118755|118825|118705|100
1612279900000|2021-02-02 15:31:40|118870|118745|118875|118755|118875|118760|118845|118725|45
1612279910000|2021-02-02 15:31:50|118895|118775|118865|118745|118895|118775|118860|118745|55
1612279920000|2021-02-02 15:32:00|118860|118740|118875|118755|118875|118755|118825|118705|115
1612279930000|2021-02-02 15:32:10|118880|118760|118825|118705|118880|118765|118825|118705|15
1612279940000|2021-02-02 15:32:20|118820|118700|118815|118700|118820|118710|118810|118700|10
1612279950000|2021-02-02 15:32:30|118805|118695|118830|118720|118835|118720|118800|118690|80
1612279960000|2021-02-02 15:32:40|118840|118725|118880|118765|118880|118765|118830|118715|40
1612279970000|2021-02-02 15:32:50|118885|118780|118885|118765|118900|118785|118865|118750|45
1612279980000|2021-02-02 15:33:00|118890|118770|118875|118755|118890|118770|118855|118735|10
1612279990000|2021-02-02 15:33:10|118870|118760|118835|118720|118880|118760|118835|118715|20
1612280000000|2021-02-02 15:33:20|118830|118715|118795|118680|118830|118715|118795|118675|15
1612280010000|2021-02-02 15:33:30|118790|118675|118775|118655|118795|118680|118770|118650|180
1612280020000|2021-02-02 15:33:40|118770|118650|118750|118635|118775|118660|118740|118630|70
1612280030000|2021-02-02 15:33:50|118770|118640|118770|118655|118815|118695|118770|118640|55
1612280040000|2021-02-02 15:34:00|118775|118660|118775|118660|118815|118700|118775|118655|160
1612280050000|2021-02-02 15:34:10|118770|118655|118760|118645|118785|118675|118760|118645|20
1612280060000|2021-02-02 15:34:20|118750|118650|118750|118625|118755|118650|118745|118625|35
1612280070000|2021-02-02 15:34:30|118740|118630|118780|118660|118780|118665|118740|118620|55
1612280080000|2021-02-02 15:34:40|118785|118665|118760|118640|118805|118690|118760|118640|15
1612280090000|2021-02-02 15:34:50|118765|118645|118785|118665|118790|118670|118760|118645|125
1612280100000|2021-02-02 15:35:00|118775|118660|118755|118640|118780|118660|118750|118630|5
1612280110000|2021-02-02 15:35:10|118740|118645|118695|118580|118740|118645|118695|118580|150
1612280120000|2021-02-02 15:35:20|118690|118575|118705|118585|118720|118610|118680|118570|70
1612280130000|2021-02-02 15:35:30|118700|118580|118705|118590|118710|118595|118690|118570|5
1612280140000|2021-02-02 15:35:40|118690|118575|118685|118580|118700|118585|118680|118570|5
1612280150000|2021-02-02 15:35:50|118695|118575|118720|118600|118740|118625|118695|118575|40
1612280160000|2021-02-02 15:36:00|118715|118605|118730|118615|118730|118615|118710|118595|55
1612280170000|2021-02-02 15:36:10|118735|118620|118670|118555|118735|118620|118655|118540|115
1612280180000|2021-02-02 15:36:20|118665|118560|118675|118550|118675|118560|118645|118530|60
1612280190000|2021-02-02 15:36:30|118680|118560|118675|118565|118690|118570|118655|118545|40
1612280200000|2021-02-02 15:36:40|118670|118550|118640|118520|118680|118560|118640|118520|90
1612280210000|2021-02-02 15:36:50|118690|118525|118635|118520|118695|118575|118635|118520|135
1612280220000|2021-02-02 15:37:00|118630|118505|118650|118530|118655|118540|118610|118500|90
1612280230000|2021-02-02 15:37:10|118645|118535|118635|118520|118650|118535|118630|118520|20
1612280240000|2021-02-02 15:37:20|118640|118530|118665|118545|118710|118595|118640|118530|415
1612280250000|2021-02-02 15:37:30|118660|118550|118625|118505|118660|118550|118615|118505|80
1612280260000|2021-02-02 15:37:40|118620|118495|118605|118480|118625|118505|118595|118475|200
1612280270000|2021-02-02 15:37:50|118595|118475|118570|118455|118610|118495|118570|118455|35
1612280280000|2021-02-02 15:38:00|118580|118460|118560|118445|118580|118460|118540|118420|110
1612280290000|2021-02-02 15:38:10|118555|118440|118520|118405|118555|118440|118505|118395|220
1612280300000|2021-02-02 15:38:20|118525|118410|118535|118420|118555|118435|118525|118405|30
1612280310000|2021-02-02 15:38:30|118540|118425|118535|118420|118540|118425|118520|118405|25
1612280320000|2021-02-02 15:38:40|118540|118415|118515|118405|118540|118425|118515|118405|50
1612280330000|2021-02-02 15:38:50|118505|118395|118575|118460|118580|118465|118505|118395|430
1612280340000|2021-02-02 15:39:00|118570|118450|118545|118430|118580|118460|118540|118420|120
1612280350000|2021-02-02 15:39:10|118550|118425|118580|118470|118580|118470|118545|118425|65
1612280360000|2021-02-02 15:39:20|118585|118465|118620|118505|118625|118515|118580|118465|115
1612280370000|2021-02-02 15:39:30|118625|118510|118665|118550|118665|118550|118610|118495|90
1612280380000|2021-02-02 15:39:40|118630|118515|118605|118485|118630|118515|118595|118480|105
1612280390000|2021-02-02 15:39:50|118615|118490|118605|118490|118630|118520|118595|118480|45
1612280400000|2021-02-02 15:40:00|118610|118495|118645|118530|118645|118535|118590|118475|45
1612280410000|2021-02-02 15:40:10|118660|118535|118695|118575|118720|118605|118655|118530|185
1612280420000|2021-02-02 15:40:20|118690|118580|118680|118560|118700|118585|118665|118550|70
1612280430000|2021-02-02 15:40:30|118670|118565|118640|118525|118680|118565|118635|118525|35
1612280440000|2021-02-02 15:40:40|118650|118530|118645|118530|118675|118555|118640|118525|60
1612280450000|2021-02-02 15:40:50|118635|118525|118655|118545|118670|118555|118635|118525|25
1612280460000|2021-02-02 15:41:00|118660|118535|118640|118520|118670|118555|118640|118520|20
1612280470000|2021-02-02 15:41:10|118635|118515|118625|118505|118665|118545|118625|118505|30
1612280480000|2021-02-02 15:41:20|118620|118495|118570|118455|118620|118495|118570|118455|70
1612280490000|2021-02-02 15:41:30|118565|118450|118555|118440|118570|118460|118550|118440|30
1612280500000|2021-02-02 15:41:40|118550|118445|118525|118415|118555|118445|118525|118415|25
1612280510000|2021-02-02 15:41:50|118530|118410|118585|118470|118605|118490|118530|118410|130
1612280520000|2021-02-02 15:42:00|118590|118475|118585|118470|118605|118490|118575|118465|25
1612280530000|2021-02-02 15:42:10|118590|118465|118620|118505|118620|118505|118560|118450|65
1612280540000|2021-02-02 15:42:20|118625|118510|118605|118490|118645|118535|118605|118485|30
1612280550000|2021-02-02 15:42:30|118600|118485|118580|118465|118605|118495|118580|118465|20
1612280560000|2021-02-02 15:42:40|118585|118470|118610|118490|118610|118500|118585|118470|15
1612280570000|2021-02-02 15:42:50|118595|118495|118585|118465|118610|118500|118580|118465|5
1612280580000|2021-02-02 15:43:00|118580|118460|118610|118495|118610|118500|118575|118455|20
1612280590000|2021-02-02 15:43:10|118605|118500|118625|118505|118645|118530|118605|118500|15
1612280600000|2021-02-02 15:43:20|118620|118500|118610|118490|118620|118505|118600|118485|0
1612280610000|2021-02-02 15:43:30|118600|118495|118605|118490|118620|118500|118600|118480|20
1612280620000|2021-02-02 15:43:40|118610|118495|118625|118510|118635|118515|118610|118490|25
1612280630000|2021-02-02 15:43:50|118635|118515|118640|118520|118645|118525|118630|118505|5
1612280640000|2021-02-02 15:44:00|118650|118525|118660|118545|118660|118545|118645|118525|20
1612280650000|2021-02-02 15:44:10|118675|118555|118635|118520|118675|118555|118635|118520|5
1612280660000|2021-02-02 15:44:20|118640|118525|118690|118570|118690|118570|118630|118515|10
1612280670000|2021-02-02 15:44:30|118685|118565|118670|118550|118690|118565|118665|118550|0
1612280680000|2021-02-02 15:44:40|118690|118580|118705|118595|118715|118600|118680|118565|5
1612280690000|2021-02-02 15:44:50|118690|118585|118705|118595|118720|118600|118685|118565|0
1612280700000|2021-02-02 15:45:00|118710|118590|118715|118605|118715|118605|118650|118535|100
1612280710000|2021-02-02 15:45:10|118730|118615|118790|118675|118795|118680|118730|118610|45
1612280720000|2021-02-02 15:45:20|118785|118670|118840|118725|118840|118725|118785|118670|145
1612280730000|2021-02-02 15:45:30|118835|118720|118775|118650|118835|118725|118775|118650|25
1612280740000|2021-02-02 15:45:40|118770|118655|118795|118680|118795|118680|118760|118645|80
1612280750000|2021-02-02 15:45:50|118805|118685|118800|118680|118805|118690|118785|118665|5
1612280760000|2021-02-02 15:46:00|118790|118670|118740|118625|118805|118690|118740|118625|15
1612280770000|2021-02-02 15:46:10|118735|118620|118695|118580|118735|118620|118690|118570|55
1612280780000|2021-02-02 15:46:20|118690|118585|118680|118565|118710|118590|118665|118550|75
1612280790000|2021-02-02 15:46:30|118675|118570|118665|118550|118690|118575|118665|118550|40
1612280800000|2021-02-02 15:46:40|118670|118540|118635|118520|118670|118540|118630|118510|5
1612280810000|2021-02-02 15:46:50|118630|118515|118620|118505|118635|118520|118615|118505|5
1612280820000|2021-02-02 15:47:00|118610|118490|118610|118495|118635|118520|118595|118480|30
1612280830000|2021-02-02 15:47:10|118615|118490|118635|118515|118635|118515|118600|118480|0
1612280840000|2021-02-02 15:47:20|118650|118520|118680|118560|118680|118570|118650|118515|15
1612280850000|2021-02-02 15:47:30|118690|118570|118670|118550|118705|118590|118670|118550|10
1612280860000|2021-02-02 15:47:40|118660|118555|118660|118540|118670|118555|118645|118530|5
1612280870000|2021-02-02 15:47:50|118665|118545|118650|118525|118670|118550|118645|118525|5
1612280880000|2021-02-02 15:48:00|118655|118530|118675|118555|118690|118570|118655|118530|15
1612280890000|2021-02-02 15:48:10|118670|118560|118690|118575|118700|118580|118665|118545|20
1612280900000|2021-02-02 15:48:20|118680|118570|118695|118575|118700|118580|118670|118550|0
1612280910000|2021-02-02 15:48:30|118690|118580|118685|118570|118695|118580|118670|118550|0
1612280920000|2021-02-02 15:48:40|118690|118565|118685|118570|118695|118580|118680|118560|20
1612280930000|2021-02-02 15:48:50|118690|118560|118695|118580|118700|118585|118665|118555|5
1612280940000|2021-02-02 15:49:00|118700|118585|118695|118580|118710|118600|118690|118575|30
1612280950000|2021-02-02 15:49:10|118700|118575|118740|118620|118740|118620|118685|118565|80
1612280960000|2021-02-02 15:49:20|118735|118625|118770|118650|118770|118650|118730|118610|25
1612280970000|2021-02-02 15:49:30|118765|118645|118795|118680|118805|118695|118765|118645|160
1612280980000|2021-02-02 15:49:40|118800|118655|118755|118635|118800|118660|118755|118635|10
1612280990000|2021-02-02 15:49:50|118760|118640|118765|118645|118770|118650|118740|118625|20
1612281000000|2021-02-02 15:50:00|118760|118650|118780|118660|118785|118665|118760|118650|20
1612281010000|2021-02-02 15:50:10|118795|118665|118770|118650|118805|118690|118770|118650|25
1612281020000|2021-02-02 15:50:20|118765|118640|118730|118615|118770|118640|118730|118615|20
1612281030000|2021-02-02 15:50:30|118725|118610|118740|118615|118740|118615|118705|118590|95
1612281040000|2021-02-02 15:50:40|118745|118620|118760|118640|118765|118645|118730|118610|15
1612281050000|2021-02-02 15:50:50|118765|118645|118745|118625|118765|118645|118745|118625|0
1612281060000|2021-02-02 15:51:00|118750|118630|118770|118650|118785|118670|118740|118625|25
1612281070000|2021-02-02 15:51:10|118775|118660|118765|118645|118795|118680|118765|118645|10
1612281080000|2021-02-02 15:51:20|118760|118650|118770|118650|118770|118655|118760|118645|0
1612281090000|2021-02-02 15:51:30|118765|118645|118780|118660|118785|118670|118760|118645|25
1612281100000|2021-02-02 15:51:40|118775|118655|118750|118635|118785|118670|118750|118635|30
1612281110000|2021-02-02 15:51:50|118760|118640|118760|118645|118770|118650|118755|118635|25
1612281120000|2021-02-02 15:52:00|118755|118640|118765|118645|118795|118680|118755|118640|50
1612281130000|2021-02-02 15:52:10|118760|118640|118755|118635|118770|118660|118755|118635|20
1612281140000|2021-02-02 15:52:20|118745|118625|118735|118615|118745|118625|118725|118605|40
1612281150000|2021-02-02 15:52:30|118740|118620|118745|118630|118750|118630|118735|118620|45
1612281160000|2021-02-02 15:52:40|118740|118625|118685|118570|118740|118625|118685|118570|25
1612281170000|2021-02-02 15:52:50|118690|118575|118670|118555|118690|118575|118670|118555|30
1612281180000|2021-02-02 15:53:00|118665|118550|118645|118525|118670|118555|118635|118520|45
1612281190000|2021-02-02 15:53:10|118650|118535|118690|118575|118690|118575|118630|118515|60
1612281200000|2021-02-02 15:53:20|118685|118570|118685|118565|118705|118590|118675|118560|45
1612281210000|2021-02-02 15:53:30|118690|118570|118670|118550|118690|118580|118660|118545|5
1612281220000|2021-02-02 15:53:40|118665|118540|118670|118550|118675|118560|118650|118530|30
1612281230000|2021-02-02 15:53:50|118660|118540|118645|118530|118660|118545|118645|118525|10
1612281240000|2021-02-02 15:54:00|118650|118535|118635|118515|118655|118535|118630|118515|10
1612281250000|2021-02-02 15:54:10|118630|118520|118620|118510|118635|118520|118620|118505|5
1612281260000|2021-02-02 15:54:20|118625|118505|118650|118535|118665|118550|118625|118505|25
1612281270000|2021-02-02 15:54:30|118645|118530|118630|118515|118650|118535|118625|118515|10
1612281280000|2021-02-02 15:54:40|118645|118520|118585|118465|118645|118530|118580|118465|50
1612281290000|2021-02-02 15:54:50|118595|118470|118590|118470|118595|118480|118570|118450|55
1612281300000|2021-02-02 15:55:00|118585|118455|118565|118445|118585|118470|118545|118430|130
1612281310000|2021-02-02 15:55:10|118570|118455|118550|118435|118570|118455|118545|118430|20
1612281320000|2021-02-02 15:55:20|118545|118425|118560|118440|118565|118445|118540|118420|25
1612281330000|2021-02-02 15:55:30|118555|118445|118555|118440|118565|118445|118540|118425|65
1612281340000|2021-02-02 15:55:40|118550|118435|118560|118440|118560|118440|118530|118415|10
1612281350000|2021-02-02 15:55:50|118545|118430|118630|118515|118630|118515|118540|118425|250
1612281360000|2021-02-02 15:56:00|118625|118525|118645|118530|118655|118540|118625|118505|75
1612281370000|2021-02-02 15:56:10|118650|118540|118660|118545|118685|118565|118650|118540|40
1612281380000|2021-02-02 15:56:20|118665|118540|118620|118500|118665|118545|118615|118500|50
1612281390000|2021-02-02 15:56:30|118615|118495|118575|118460|118615|118495|118570|118455|10
1612281400000|2021-02-02 15:56:40|118580|118465|118565|118445|118585|118465|118565|118445|45
1612281410000|2021-02-02 15:56:50|118560|118450|118575|118455|118580|118455|118555|118440|10
1612281420000|2021-02-02 15:57:00|118580|118460|118570|118455|118580|118460|118565|118445|25
1612281430000|2021-02-02 15:57:10|118575|118450|118580|118465|118580|118465|118550|118435|0
1612281440000|2021-02-02 15:57:20|118590|118460|118595|118475|118600|118485|118575|118460|10
1612281450000|2021-02-02 15:57:30|118590|118465|118565|118445|118590|118465|118560|118445|0
1612281460000|2021-02-02 15:57:40|118560|118450|118550|118440|118560|118455|118550|118435|10
1612281470000|2021-02-02 15:57:50|118545|118435|118535|118415|118550|118440|118530|118415|100
1612281480000|2021-02-02 15:58:00|118520|118405|118535|118420|118545|118430|118515|118405|20
1612281490000|2021-02-02 15:58:10|118525|118415|118500|118385|118525|118415|118480|118365|370
1612281500000|2021-02-02 15:58:20|118505|118380|118480|118365|118505|118380|118460|118345|115
1612281510000|2021-02-02 15:58:30|118485|118370|118520|118405|118525|118410|118485|118370|85
1612281520000|2021-02-02 15:58:40|118525|118400|118510|118390|118525|118405|118505|118385|15
1612281530000|2021-02-02 15:58:50|118515|118395|118530|118420|118560|118440|118510|118395|35
1612281540000|2021-02-02 15:59:00|118525|118410|118510|118390|118535|118420|118505|118390|40
1612281550000|2021-02-02 15:59:10|118505|118385|118505|118385|118510|118395|118490|118370|5
1612281560000|2021-02-02 15:59:20|118510|118395|118515|118395|118525|118410|118510|118390|35
1612281570000|2021-02-02 15:59:30|118520|118400|118510|118390|118525|118410|118505|118390|30
1612281580000|2021-02-02 15:59:40|118500|118385|118505|118385|118510|118390|118485|118365|35
1612281590000|2021-02-02 15:59:50|118500|118390|118480|118360|118515|118395|118470|118355|0
1612281600000|2021-02-02 16:00:00|118475|118365|118510|118390|118510|118395|118460|118340|90
1612281610000|2021-02-02 16:00:10|118515|118395|118515|118400|118525|118415|118495|118385|45
1612281620000|2021-02-02 16:00:20|118520|118405|118545|118435|118550|118440|118515|118400|25
1612281630000|2021-02-02 16:00:30|118555|118445|118515|118405|118560|118445|118515|118395|30
1612281640000|2021-02-02 16:00:40|118520|118400|118495|118380|118520|118405|118490|118370|5
1612281650000|2021-02-02 16:00:50|118490|118375|118485|118370|118500|118385|118480|118360|25
1612281660000|2021-02-02 16:01:00|118480|118365|118480|118360|118485|118375|118480|118355|15
1612281670000|2021-02-02 16:01:10|118475|118355|118490|118370|118490|118370|118465|118345|40
1612281680000|2021-02-02 16:01:20|118480|118360|118495|118375|118495|118380|118475|118360|60
1612281690000|2021-02-02 16:01:30|118505|118385|118505|118390|118515|118400|118505|118380|15
1612281700000|2021-02-02 16:01:40|118510|118395|118485|118370|118510|118400|118485|118370|25
1612281710000|2021-02-02 16:01:50|118490|118375|118490|118375|118495|118375|118480|118365|15
1612281720000|2021-02-02 16:02:00|118495|118380|118480|118360|118500|118385|118465|118345|35
1612281730000|2021-02-02 16:02:10|118475|118365|118485|118370|118490|118375|118470|118350|35
1612281740000|2021-02-02 16:02:20|118480|118365|118485|118375|118485|118375|118440|118320|185
1612281750000|2021-02-02 16:02:30|118490|118370|118505|118390|118515|118395|118480|118365|30
1612281760000|2021-02-02 16:02:40|118500|118395|118530|118415|118550|118435|118500|118390|140
1612281770000|2021-02-02 16:02:50|118535|118420|118530|118410|118555|118440|118525|118410|0
1612281780000|2021-02-02 16:03:00|118515|118400|118505|118385|118540|118425|118490|118375|70
1612281790000|2021-02-02 16:03:10|118510|118390|118520|118400|118525|118410|118500|118385|10
1612281800000|2021-02-02 16:03:20|118515|118395|118470|118360|118515|118400|118470|118360|20
1612281810000|2021-02-02 16:03:30|118465|118350|118470|118355|118480|118365|118460|118350|10
1612281820000|2021-02-02 16:03:40|118475|118360|118465|118350|118480|118365|118460|118350|10
1612281830000|2021-02-02 16:03:50|118470|118355|118445|118330|118470|118360|118445|118325|40
1612281840000|2021-02-02 16:04:00|118435|118325|118455|118335|118455|118340|118430|118320|35
1612281850000|2021-02-02 16:04:10|118450|118330|118455|118340|118460|118345|118445|118330|5
1612281860000|2021-02-02 16:04:20|118460|118345|118435|118325|118460|118350|118430|118310|45
1612281870000|2021-02-02 16:04:30|118430|118320|118410|118295|118430|118320|118410|118295|60
1612281880000|2021-02-02 16:04:40|118395|118280|118475|118360|118475|118365|118395|118280|150
1612281890000|2021-02-02 16:04:50|118480|118365|118440|118320|118480|118365|118435|118315|15
1612281900000|2021-02-02 16:05:00|118435|118310|118425|118305|118440|118320|118415|118295|10
1612281910000|2021-02-02 16:05:10|118420|118310|118425|118310|118440|118325|118420|118300|10
1612281920000|2021-02-02 16:05:20|118420|118300|118375|118265|118420|118305|118310|118190|725
1612281930000|2021-02-02 16:05:30|118385|118270|118350|118235|118390|118270|118345|118230|100
1612281940000|2021-02-02 16:05:40|118365|118245|118380|118265|118390|118270|118365|118245|65
1612281950000|2021-02-02 16:05:50|118385|118270|118395|118275|118410|118290|118385|118270|40
1612281960000|2021-02-02 16:06:00|118400|118280|118395|118275|118405|118285|118385|118270|30
1612281970000|2021-02-02 16:06:10|118390|118280|118400|118280|118410|118295|118390|118275|55
1612281980000|2021-02-02 16:06:20|118390|118285|118380|118260|118390|118285|118375|118260|10
1612281990000|2021-02-02 16:06:30|118375|118265|118405|118290|118405|118290|118375|118265|20
1612282000000|2021-02-02 16:06:40|118400|118285|118370|118250|118400|118285|118365|118250|75
1612282010000|2021-02-02 16:06:50|118365|118255|118365|118245|118385|118270|118365|118245|5
1612282020000|2021-02-02 16:07:00|118370|118250|118345|118225|118370|118250|118345|118225|10
1612282030000|2021-02-02 16:07:10|118340|118220|118305|118185|118340|118225|118275|118150|345
1612282040000|2021-02-02 16:07:20|118310|118195|118285|118165|118315|118200|118275|118160|35
1612282050000|2021-02-02 16:07:30|118290|118170|118275|118155|118290|118170|118260|118145|80
1612282060000|2021-02-02 16:07:40|118270|118140|118310|118190|118310|118195|118260|118140|105
1612282070000|2021-02-02 16:07:50|118320|118195|118330|118210|118335|118225|118320|118195|45
1612282080000|2021-02-02 16:08:00|118325|118205|118360|118240|118365|118250|118320|118205|240
1612282090000|2021-02-02 16:08:10|118365|118250|118345|118225|118365|118250|118340|118225|115
1612282100000|2021-02-02 16:08:20|118350|118235|118365|118245|118365|118250|118345|118230|15
1612282110000|2021-02-02 16:08:30|118395|118250|118380|118260|118395|118280|118370|118250|90
1612282120000|2021-02-02 16:08:40|118375|118255|118385|118270|118395|118280|118375|118255|15
1612282130000|2021-02-02 16:08:50|118375|118265|118380|118260|118385|118270|118360|118245|0
1612282140000|2021-02-02 16:09:00|118370|118255|118370|118250|118375|118260|118365|118250|30
1612282150000|2021-02-02 16:09:10|118375|118255|118385|118260|118385|118260|118365|118250|25
1612282160000|2021-02-02 16:09:20|118380|118255|118330|118210|118380|118260|118325|118210|5
1612282170000|2021-02-02 16:09:30|118320|118215|118320|118200|118325|118215|118300|118185|10
1612282180000|2021-02-02 16:09:40|118315|118195|118315|118195|118335|118210|118300|118185|40
1612282190000|2021-02-02 16:09:50|118320|118200|118330|118210|118340|118220|118320|118200|0
1612282200000|2021-02-02 16:10:00|118315|118215|118320|118200|118330|118215|118310|118190|60
1612282210000|2021-02-02 16:10:10|118315|118195|118370|118250|118375|118255|118315|118195|60
1612282220000|2021-02-02 16:10:20|118365|118245|118345|118225|118370|118255|118335|118220|15
1612282230000|2021-02-02 16:10:30|118355|118230|118350|118235|118355|118240|118335|118210|55
1612282240000|2021-02-02 16:10:40|118345|118225|118320|118210|118345|118225|118310|118190|15
1612282250000|2021-02-02 16:10:50|118325|118205|118345|118230|118345|118230|118325|118200|65
1612282260000|2021-02-02 16:11:00|118340|118225|118325|118210|118340|118225|118300|118185|40
1612282270000|2021-02-02 16:11:10|118330|118205|118310|118190|118330|118210|118305|118185|0
1612282280000|2021-02-02 16:11:20|118315|118195|118320|118205|118325|118205|118305|118185|0
1612282290000|2021-02-02 16:11:30|118325|118210|118330|118215|118335|118220|118325|118205|10
1612282300000|2021-02-02 16:11:40|118325|118220|118310|118195|118335|118220|118310|118195|5
1612282310000|2021-02-02 16:11:50|118305|118200|118320|118205|118330|118210|118305|118195|25
1612282320000|2021-02-02 16:12:00|118325|118210|118295|118175|118325|118210|118285|118170|120
1612282330000|2021-02-02 16:12:10|118300|118180|118325|118210|118325|118210|118300|118180|85
1612282340000|2021-02-02 16:12:20|118330|118205|118325|118210|118335|118220|118325|118205|15
1612282350000|2021-02-02 16:12:30|118320|118205|118280|118165|118320|118205|118280|118165|60
1612282360000|2021-02-02 16:12:40|118285|118170|118305|118185|118320|118205|118285|118170|15
1612282370000|2021-02-02 16:12:50|118300|118180|118315|118200|118320|118200|118295|118175|10
1612282380000|2021-02-02 16:13:00|118320|118205|118315|118200|118325|118215|118310|118195|15
1612282390000|2021-02-02 16:13:10|118410|118285|118395|118280|118410|118300|118395|118280|1130
1612282400000|2021-02-02 16:13:20|118400|118275|118400|118285|118405|118295|118390|118275|5
1612282410000|2021-02-02 16:13:30|118405|118295|118410|118295|118410|118300|118405|118290|10
1612282420000|2021-02-02 16:13:40|118405|118290|118410|118295|118415|118300|118400|118285|310
1612282430000|2021-02-02 16:13:50|118420|118300|118435|118320|118445|118325|118420|118300|55
1612282440000|2021-02-02 16:14:00|118430|118325|118375|118260|118440|118325|118370|118250|30
1612282450000|2021-02-02 16:14:10|118385|118270|118400|118285|118405|118285|118380|118265|20
1612282460000|2021-02-02 16:14:20|118405|118275|118375|118260|118405|118275|118365|118250|0
1612282470000|2021-02-02 16:14:30|118380|118255|118385|118280|118390|118280|118380|118255|20
1612282480000|2021-02-02 16:14:40|118395|118285|118380|118265|118405|118290|118380|118265|40
1612282490000|2021-02-02 16:14:50|118385|118270|118395|118285|118400|118285|118380|118265|20
1612282500000|2021-02-02 16:15:00|118400|118280|118610|118490|118610|118490|118395|118275|915
1612282510000|2021-02-02 16:15:10|118620|118500|118610|118490|118640|118520|118595|118480|90
1612282520000|2021-02-02 16:15:20|118605|118485|118605|118490|118610|118495|118585|118465|10
1612282530000|2021-02-02 16:15:30|118600|118485|118585|118465|118600|118495|118575|118455|95
1612282540000|2021-02-02 16:15:40|118580|118470|118570|118450|118585|118470|118565|118450|25
1612282550000|2021-02-02 16:15:50|118565|118455|118595|118485|118605|118485|118550|118440|120
1612282560000|2021-02-02 16:16:00|118590|118480|118660|118535|118690|118565|118590|118475|200
1612282570000|2021-02-02 16:16:10|118645|118525|118705|118585|118705|118590|118635|118520|170
1612282580000|2021-02-02 16:16:20|118700|118590|118740|118620|118740|118620|118695|118575|40
1612282590000|2021-02-02 16:16:30|118735|118610|118765|118640|118765|118650|118720|118600|300
1612282600000|2021-02-02 16:16:40|118745|118635|118725|118615|118745|118635|118705|118585|175
1612282610000|2021-02-02 16:16:50|118735|118620|118790|118665|118790|118670|118705|118590|100
1612282620000|2021-02-02 16:17:00|118770|118650|118795|118675|118810|118695|118760|118640|315
1612282630000|2021-02-02 16:17:10|118805|118680|118830|118710|118835|118715|118795|118680|165
1612282640000|2021-02-02 16:17:20|118835|118730|118815|118700|118850|118735|118805|118680|105
1612282650000|2021-02-02 16:17:30|118825|118705|118760|118650|118840|118725|118760|118645|10
1612282660000|2021-02-02 16:17:40|118750|118645|118755|118635|118760|118645|118740|118625|15
1612282670000|2021-02-02 16:17:50|118745|118630|118690|118575|118745|118630|118690|118575|30
1612282680000|2021-02-02 16:18:00|118695|118580|118635|118520|118695|118585|118630|118520|75
1612282690000|2021-02-02 16:18:10|118645|118515|118645|118520|118660|118545|118640|118515|35
1612282700000|2021-02-02 16:18:20|118635|118530|118620|118505|118635|118530|118620|118505|30
1612282710000|2021-02-02 16:18:30|118625|118495|118630|118515|118635|118520|118595|118480|30
1612282720000|2021-02-02 16:18:40|118620|118510|118615|118495|118635|118510|118610|118495|25
1612282730000|2021-02-02 16:18:50|118610|118500|118600|118480|118615|118500|118590|118475|25
1612282740000|2021-02-02 16:19:00|118610|118485|118570|118450|118610|118495|118560|118445|65
1612282750000|2021-02-02 16:19:10|118575|118455|118700|118580|118700|118585|118550|118430|665
1612282760000|2021-02-02 16:19:20|118725|118585|118730|118610|118760|118645|118720|118585|155
1612282770000|2021-02-02 16:19:30|118725|118605|118710|118595|118725|118605|118710|118590|25
1612282780000|2021-02-02 16:19:40|118700|118590|118695|118585|118705|118590|118695|118575|25
1612282790000|2021-02-02 16:19:50|118700|118590|118770|118655|118775|118655|118700|118585|120
1612282800000|2021-02-02 16:20:00|118765|118650|118740|118625|118805|118690|118740|118625|90
1612282810000|2021-02-02 16:20:10|118730|118615|118735|118615|118740|118625|118715|118595|25
1612282820000|2021-02-02 16:20:20|118730|118620|118735|118615|118750|118635|118725|118610|65
1612282830000|2021-02-02 16:20:30|118750|118620|118745|118630|118760|118650|118730|118605|165
1612282840000|2021-02-02 16:20:40|118755|118635|118745|118630|118770|118655|118745|118630|140
1612282850000|2021-02-02 16:20:50|118740|118620|118730|118610|118745|118625|118730|118610|20
1612282860000|2021-02-02 16:21:00|118735|118615|118735|118615|118750|118635|118725|118605|70
1612282870000|2021-02-02 16:21:10|118730|118610|118710|118595|118740|118620|118710|118595|0
1612282880000|2021-02-02 16:21:20|118715|118575|118685|118570|118715|118580|118665|118550|85
1612282890000|2021-02-02 16:21:30|118675|118560|118685|118560|118690|118575|118670|118550|20
1612282900000|2021-02-02 16:21:40|118680|118575|118680|118565|118695|118575|118665|118550|15
1612282910000|2021-02-02 16:21:50|118675|118560|118665|118555|118680|118565|118655|118535|0
1612282920000|2021-02-02 16:22:00|118660|118550|118605|118485|118665|118550|118600|118480|5
1612282930000|2021-02-02 16:22:10|118595|118480|118565|118450|118600|118490|118560|118440|30
1612282940000|2021-02-02 16:22:20|118570|118455|118530|118420|118570|118455|118520|118395|345
1612282950000|2021-02-02 16:22:30|118525|118410|118600|118485|118635|118510|118525|118410|505
1612282960000|2021-02-02 16:22:40|118615|118480|118600|118480|118615|118495|118600|118475|10
1612282970000|2021-02-02 16:22:50|118610|118475|118620|118500|118625|118510|118610|118475|20
1612282980000|2021-02-02 16:23:00|118605|118495|118595|118475|118625|118515|118595|118475|10
1612282990000|2021-02-02 16:23:10|118590|118480|118570|118445|118590|118480|118565|118445|80
1612283000000|2021-02-02 16:23:20|118565|118450|118555|118435|118570|118460|118555|118435|25
1612283010000|2021-02-02 16:23:30|118565|118440|118575|118450|118585|118470|118565|118440|25
1612283020000|2021-02-02 16:23:40|118565|118455|118540|118425|118565|118455|118540|118420|5
1612283030000|2021-02-02 16:23:50|118550|118430|118560|118445|118570|118450|118550|118430|25
1612283040000|2021-02-02 16:24:00|118565|118450|118580|118465|118580|118465|118545|118425|15
1612283050000|2021-02-02 16:24:10|118570|118460|118560|118440|118575|118460|118555|118430|5
1612283060000|2021-02-02 16:24:20|118555|118435|118570|118460|118570|118460|118555|118430|0
1612283070000|2021-02-02 16:24:30|118585|118470|118570|118455|118590|118475|118570|118450|10
1612283080000|2021-02-02 16:24:40|118560|118450|118530|118415|118560|118450|118530|118410|0
1612283090000|2021-02-02 16:24:50|118525|118410|118515|118405|118525|118410|118510|118390|25
1612283100000|2021-02-02 16:25:00|118525|118400|118535|118420|118545|118430|118515|118400|25
1612283110000|2021-02-02 16:25:10|118530|118415|118520|118405|118535|118420|118515|118395|20
1612283120000|2021-02-02 16:25:20|118530|118410|118530|118405|118535|118420|118525|118405|50
1612283130000|2021-02-02 16:25:30|118520|118410|118535|118415|118540|118420|118520|118400|15
1612283140000|2021-02-02 16:25:40|118540|118420|118510|118390|118540|118420|118510|118390|0
1612283150000|2021-02-02 16:25:50|118520|118395|118500|118380|118520|118405|118495|118380|25
1612283160000|2021-02-02 16:26:00|118495|118370|118480|118365|118510|118395|118480|118360|5
1612283170000|2021-02-02 16:26:10|118485|118360|118460|118345|118495|118375|118460|118345|65
1612283180000|2021-02-02 16:26:20|118455|118340|118470|118350|118480|118365|118450|118340|10
1612283190000|2021-02-02 16:26:30|118465|118345|118440|118325|118470|118355|118440|118320|10
1612283200000|2021-02-02 16:26:40|118445|118320|118400|118280|118445|118320|118400|118280|15
1612283210000|2021-02-02 16:26:50|118395|118285|118450|118325|118450|118325|118395|118280|65
1612283220000|2021-02-02 16:27:00|118445|118330|118450|118335|118455|118340|118440|118325|25
1612283230000|2021-02-02 16:27:10|118455|118340|118450|118330|118455|118340|118445|118330|15
1612283240000|2021-02-02 16:27:20|118445|118320|118430|118310|118445|118330|118420|118305|5
1612283250000|2021-02-02 16:27:30|118425|118315|118420|118305|118425|118315|118420|118305|5
1612283260000|2021-02-02 16:27:40|118415|118295|118415|118305|118430|118315|118410|118290|25
1612283270000|2021-02-02 16:27:50|118425|118310|118415|118300|118425|118310|118415|118295|5
1612283280000|2021-02-02 16:28:00|118410|118305|118405|118285|118410|118305|118405|118285|5
1612283290000|2021-02-02 16:28:10|118400|118280|118420|118305|118440|118325|118400|118280|10
1612283300000|2021-02-02 16:28:20|118415|118300|118390|118270|118415|118300|118380|118260|40
1612283310000|2021-02-02 16:28:30|118380|118265|118385|118275|118390|118280|118380|118265|5
1612283320000|2021-02-02 16:28:40|118375|118270|118375|118255|118385|118270|118345|118220|65
1612283330000|2021-02-02 16:28:50|118385|118265|118375|118255|118385|118265|118360|118240|45
1612283340000|2021-02-02 16:29:00|118370|118245|118355|118235|118370|118245|118340|118220|15
1612283350000|2021-02-02 16:29:10|118360|118240|118355|118235|118360|118245|118340|118220|65
1612283360000|2021-02-02 16:29:20|118350|118240|118335|118220|118355|118245|118330|118220|30
1612283370000|2021-02-02 16:29:30|118330|118210|118320|118205|118335|118220|118315|118195|60
1612283380000|2021-02-02 16:29:40|118325|118210|118345|118230|118355|118235|118325|118210|40
1612283390000|2021-02-02 16:29:50|118350|118225|118315|118195|118350|118235|118315|118195|30
1612283400000|2021-02-02 16:30:00|118305|118190|118285|118165|118315|118195|118260|118145|295
1612283410000|2021-02-02 16:30:10|118290|118175|118305|118190|118320|118205|118280|118155|40
1612283420000|2021-02-02 16:30:20|118300|118195|118225|118110|118300|118195|118225|118110|205
1612283430000|2021-02-02 16:30:30|118220|118105|118220|118105|118250|118130|118215|118100|15
1612283440000|2021-02-02 16:30:40|118210|118100|118210|118100|118215|118100|118185|118070|130
1612283450000|2021-02-02 16:30:50|118215|118095|118200|118085|118225|118105|118200|118085|15
1612283460000|2021-02-02 16:31:00|118195|118080|118145|118030|118195|118080|118140|118020|140
1612283470000|2021-02-02 16:31:10|118150|118060|118185|118070|118210|118090|118150|118060|80
1612283480000|2021-02-02 16:31:20|118190|118065|118200|118085|118215|118100|118165|118050|20
1612283490000|2021-02-02 16:31:30|118205|118060|118170|118050|118205|118065|118170|118050|45
1612283500000|2021-02-02 16:31:40|118160|118045|118145|118020|118160|118045|118125|118005|25
1612283510000|2021-02-02 16:31:50|118140|118010|118160|118040|118160|118040|118125|118010|30
1612283520000|2021-02-02 16:32:00|118170|118050|118175|118060|118205|118090|118170|118050|315
1612283530000|2021-02-02 16:32:10|118170|118055|118155|118035|118175|118060|118140|118025|10
1612283540000|2021-02-02 16:32:20|118160|118045|118160|118040|118185|118065|118160|118040|20
1612283550000|2021-02-02 16:32:30|118155|118035|118200|118080|118200|118080|118155|118035|125
1612283560000|2021-02-02 16:32:40|118190|118085|118190|118070|118190|118090|118180|118060|30
1612283570000|2021-02-02 16:32:50|118185|118065|118165|118045|118185|118070|118165|118045|5
1612283580000|2021-02-02 16:33:00|118160|118040|118175|118055|118175|118055|118155|118035|15
1612283590000|2021-02-02 16:33:10|118170|118050|118180|118060|118180|118065|118150|118035|10
1612283600000|2021-02-02 16:33:20|118175|118065|118160|118040|118180|118065|118160|118040|15
1612283610000|2021-02-02 16:33:30|118150|118035|118135|118020|118160|118045|118135|118020|45
1612283620000|2021-02-02 16:33:40|118125|118010|118135|118015|118150|118035|118125|118010|45
1612283630000|2021-02-02 16:33:50|118130|118010|118125|118010|118150|118035|118120|117995|15
1612283640000|2021-02-02 16:34:00|118120|118000|118080|117960|118120|118000|118065|117945|200
1612283650000|2021-02-02 16:34:10|118075|117965|118090|117970|118095|117980|118065|117945|45
1612283660000|2021-02-02 16:34:20|118095|117975|118090|117975|118095|117990|118085|117970|20
1612283670000|2021-02-02 16:34:30|118085|117970|118075|117960|118090|117975|118050|117920|235
1612283680000|2021-02-02 16:34:40|118070|117955|118090|117975|118120|118005|118065|117950|45
1612283690000|2021-02-02 16:34:50|118095|117980|118080|117960|118095|117980|118080|117960|10
1612283700000|2021-02-02 16:35:00|118075|117955|118065|117945|118080|117965|118065|117945|20
1612283710000|2021-02-02 16:35:10|118075|117950|118075|117960|118095|117975|118075|117950|40
1612283720000|2021-02-02 16:35:20|118065|117955|118080|117965|118090|117970|118060|117945|35
1612283730000|2021-02-02 16:35:30|118085|117975|118075|117955|118090|117975|118055|117935|35
1612283740000|2021-02-02 16:35:40|118070|117960|118060|117945|118070|117965|118050|117935|40
1612283750000|2021-02-02 16:35:50|118065|117950|118070|117955|118075|117960|118045|117930|125
1612283760000|2021-02-02 16:36:00|118065|117950|118075|117955|118075|117955|118060|117945|15
1612283770000|2021-02-02 16:36:10|118080|117960|118060|117940|118085|117970|118040|117920|60
1612283780000|2021-02-02 16:36:20|118065|117945|118095|117975|118095|117980|118060|117945|10
1612283790000|2021-02-02 16:36:30|118090|117980|118035|117920|118090|117980|118035|117920|265
1612283800000|2021-02-02 16:36:40|118030|117910|118040|117920|118050|117930|118025|117905|30
1612283810000|2021-02-02 16:36:50|118020|117905|118035|117920|118035|117920|118015|117900|240
1612283820000|2021-02-02 16:37:00|118030|117915|118040|117925|118050|117925|118025|117905|20
1612283830000|2021-02-02 16:37:10|118055|117940|118070|117950|118085|117970|118055|117935|175
1612283840000|2021-02-02 16:37:20|118065|117945|118060|117945|118070|117955|118055|117945|5
1612283850000|2021-02-02 16:37:30|118055|117950|118060|117945|118070|117950|118055|117945|0
1612283860000|2021-02-02 16:37:40|118085|117970|118070|117955|118095|117975|118070|117955|325
1612283870000|2021-02-02 16:37:50|118065|117930|118015|117895|118065|117930|118010|117895|120
1612283880000|2021-02-02 16:38:00|118010|117890|118005|117890|118010|117895|117980|117870|135
1612283890000|2021-02-02 16:38:10|118000|117885|117980|117865|118015|117895|117975|117855|75
1612283900000|2021-02-02 16:38:20|117975|117855|117965|117845|117980|117865|117945|117835|130
1612283910000|2021-02-02 16:38:30|117960|117850|117950|117835|117970|117860|117950|117835|120
1612283920000|2021-02-02 16:38:40|117970|117850|117995|117880|117995|117880|117970|117850|275
1612283930000|2021-02-02 16:38:50|117990|117875|117990|117870|117995|117875|117980|117870|50
1612283940000|2021-02-02 16:39:00|117985|117875|117945|117835|117985|117875|117945|117830|55
1612283950000|2021-02-02 16:39:10|117960|117840|117980|117865|117980|117865|117955|117830|30
1612283960000|2021-02-02 16:39:20|117975|117860|117970|117850|117975|117865|117970|117845|0
1612283970000|2021-02-02 16:39:30|117965|117855|117995|117875|117995|117880|117965|117845|30
1612283980000|2021-02-02 16:39:40|117980|117870|117985|117870|117995|117885|117980|117870|20
1612283990000|2021-02-02 16:39:50|117980|117860|117950|117830|117980|117860|117945|117830|65
1612284000000|2021-02-02 16:40:00|117940|117815|117935|117820|117970|117855|117920|117800|490
1612284010000|2021-02-02 16:40:10|117930|117815|117920|117805|117935|117815|117915|117805|0
1612284020000|2021-02-02 16:40:20|117915|117820|117935|117810|117935|117820|117910|117810|10
1612284030000|2021-02-02 16:40:30|117945|117815|117965|117845|117965|117850|117945|117815|45
1612284040000|2021-02-02 16:40:40|117970|117855|117965|117845|117970|117855|117935|117820|20
1612284050000|2021-02-02 16:40:50|117970|117855|117970|117860|117970|117860|117945|117830|0
1612284060000|2021-02-02 16:41:00|117965|117850|117985|117870|117985|117870|117960|117845|250
1612284070000|2021-02-02 16:41:10|117990|117875|117970|117855|117995|117880|117960|117845|70
1612284080000|2021-02-02 16:41:20|117965|117850|117980|117865|117985|117865|117955|117845|0
1612284090000|2021-02-02 16:41:30|117975|117875|117990|117870|118015|117905|117975|117870|130
1612284100000|2021-02-02 16:41:40|117985|117880|117985|117865|117995|117880|117975|117855|10
1612284110000|2021-02-02 16:41:50|117980|117860|118020|117900|118020|117900|117975|117860|10
1612284120000|2021-02-02 16:42:00|118015|117905|118045|117930|118050|117930|118015|117895|65
1612284130000|2021-02-02 16:42:10|118050|117925|118060|117945|118065|117955|118035|117915|130
1612284140000|2021-02-02 16:42:20|118065|117935|118065|117950|118065|117955|118040|117925|15
1612284150000|2021-02-02 16:42:30|118070|117955|118125|118010|118140|118030|118070|117955|450
1612284160000|2021-02-02 16:42:40|118120|118005|118145|118035|118155|118040|118115|117995|55
1612284170000|2021-02-02 16:42:50|118150|118030|118100|117990|118150|118030|118100|117980|75
1612284180000|2021-02-02 16:43:00|118095|117980|118100|117995|118100|117995|118085|117970|10
1612284190000|2021-02-02 16:43:10|118110|117990|118075|117955|118110|117990|118070|117950|15
1612284200000|2021-02-02 16:43:20|118080|117965|118075|117965|118090|117975|118070|117955|30
1612284210000|2021-02-02 16:43:30|118085|117975|118050|117935|118090|117975|118040|117920|20
1612284220000|2021-02-02 16:43:40|118040|117930|118010|117895|118040|117930|118005|117895|20
1612284230000|2021-02-02 16:43:50|118005|117890|118020|117895|118020|117910|117995|117880|60
1612284240000|2021-02-02 16:44:00|118015|117900|118060|117945|118065|117945|118015|117900|25
1612284250000|2021-02-02 16:44:10|118065|117940|118090|117980|118095|117985|118055|117940|15
1612284260000|2021-02-02 16:44:20|118095|117975|118065|117945|118095|117975|118065|117945|20
1612284270000|2021-02-02 16:44:30|118060|117950|118130|118015|118130|118015|118060|117950|260
1612284280000|2021-02-02 16:44:40|118125|118010|118125|118005|118130|118020|118125|118005|0
1612284290000|2021-02-02 16:44:50|118130|118010|118130|118020|118130|118020|118115|118000|10
1612284300000|2021-02-02 16:45:00|118140|118025|118105|117985|118140|118025|118100|117985|45
1612284310000|2021-02-02 16:45:10|118100|117990|118085|117965|118100|117990|118065|117955|25
1612284320000|2021-02-02 16:45:20|118080|117980|118180|118060|118180|118060|118080|117980|255
1612284330000|2021-02-02 16:45:30|118170|118065|118205|118095|118215|118100|118165|118050|105
1612284340000|2021-02-02 16:45:40|118200|118085|118240|118120|118240|118125|118195|118075|120
1612284350000|2021-02-02 16:45:50|118235|118105|118170|118050|118235|118120|118165|118050|65
1612284360000|2021-02-02 16:46:00|118165|118055|118070|117960|118165|118055|118070|117960|140
1612284370000|2021-02-02 16:46:10|118085|117955|118050|117935|118090|117975|118045|117930|40
1612284380000|2021-02-02 16:46:20|118040|117930|118020|117900|118045|117930|118015|117900|45
1612284390000|2021-02-02 16:46:30|118015|117895|118000|117880|118015|117895|118000|117880|0
1612284400000|2021-02-02 16:46:40|117995|117875|118020|117905|118035|117915|117995|117875|55
1612284410000|2021-02-02 16:46:50|118025|117910|118010|117895|118035|117915|118005|117895|35
1612284420000|2021-02-02 16:47:00|118005|117890|118000|117880|118015|117890|117995|117880|35
1612284430000|2021-02-02 16:47:10|117995|117885|117970|117855|118000|117885|117965|117845|180
1612284440000|2021-02-02 16:47:20|117975|117860|117940|117825|117985|117865|117940|117825|30
1612284450000|2021-02-02 16:47:30|117945|117820|117920|117805|117945|117820|117905|117785|60
1612284460000|2021-02-02 16:47:40|117915|117800|117960|117845|117960|117845|117910|117795|105
1612284470000|2021-02-02 16:47:50|117965|117840|117980|117860|117980|117860|117955|117840|20
1612284480000|2021-02-02 16:48:00|117985|117865|118020|117900|118020|117900|117980|117860|70
1612284490000|2021-02-02 16:48:10|118010|117895|118000|117880|118020|117900|117990|117875|25
1612284500000|2021-02-02 16:48:20|118010|117885|117965|117845|118010|117890|117960|117840|45
1612284510000|2021-02-02 16:48:30|117960|117850|117895|117780|117960|117850|117895|117780|60
1612284520000|2021-02-02 16:48:40|117905|117785|117890|117775|117925|117810|117890|117770|130
1612284530000|2021-02-02 16:48:50|117870|117770|117865|117750|117890|117770|117845|117720|410
1612284540000|2021-02-02 16:49:00|117860|117745|117810|117690|117860|117745|117805|117690|100
1612284550000|2021-02-02 16:49:10|117805|117695|117840|117725|117845|117730|117805|117695|210
1612284560000|2021-02-02 16:49:20|117845|117720|117835|117715|117845|117725|117830|117705|25
1612284570000|2021-02-02 16:49:30|117850|117730|117830|117705|117850|117730|117825|117705|45
1612284580000|2021-02-02 16:49:40|117840|117720|117875|117750|117885|117770|117820|117705|90
1612284590000|2021-02-02 16:49:50|117870|117745|117815|117700|117870|117745|117815|117700|40
1612284600000|2021-02-02 16:50:00|117820|117695|117805|117690|117820|117715|117805|117690|80
1612284610000|2021-02-02 16:50:10|117790|117675|117810|117695|117810|117695|117775|117655|95
1612284620000|2021-02-02 16:50:20|117805|117690|117790|117675|117805|117690|117780|117660|100
1612284630000|2021-02-02 16:50:30|117805|117680|117795|117680|117805|117685|117790|117670|60
1612284640000|2021-02-02 16:50:40|117800|117685|117725|117605|117800|117685|117725|117605|295
1612284650000|2021-02-02 16:50:50|117720|117600|117685|117570|117720|117600|117680|117565|165
1612284660000|2021-02-02 16:51:00|117690|117575|117690|117570|117705|117590|117655|117540|125
1612284670000|2021-02-02 16:51:10|117685|117560|117645|117525|117690|117560|117625|117510|85
1612284680000|2021-02-02 16:51:20|117650|117535|117665|117545|117675|117555|117620|117505|140
1612284690000|2021-02-02 16:51:30|117660|117555|117680|117565|117745|117615|117660|117550|140
1612284700000|2021-02-02 16:51:40|117675|117560|117670|117550|117675|117560|117650|117535|25
1612284710000|2021-02-02 16:51:50|117665|117555|117645|117525|117670|117555|117640|117525|100
1612284720000|2021-02-02 16:52:00|117640|117520|117655|117540|117655|117540|117635|117520|25
1612284730000|2021-02-02 16:52:10|117660|117535|117690|117570|117690|117575|117660|117535|20
1612284740000|2021-02-02 16:52:20|117695|117575|117725|117610|117725|117615|117690|117575|235
1612284750000|2021-02-02 16:52:30|117730|117600|117680|117560|117730|117600|117675|117560|255
1612284760000|2021-02-02 16:52:40|117675|117565|117665|117550|117680|117570|117665|117545|0
1612284770000|2021-02-02 16:52:50|117685|117545|117660|117545|117690|117570|117660|117545|30
1612284780000|2021-02-02 16:53:00|117670|117550|117735|117620|117735|117620|117670|117550|65
1612284790000|2021-02-02 16:53:10|117730|117615|117690|117575|117735|117620|117690|117575|35
1612284800000|2021-02-02 16:53:20|117695|117580|117750|117635|117760|117650|117695|117575|255
1612284810000|2021-02-02 16:53:30|117755|117630|117730|117615|117755|117630|117730|117615|5
1612284820000|2021-02-02 16:53:40|117725|117610|117725|117615|117735|117620|117695|117575|50
1612284830000|2021-02-02 16:53:50|117730|117620|117735|117620|117740|117625|117725|117610|50
1612284840000|2021-02-02 16:54:00|117740|117625|117740|117625|117750|117640|117735|117620|30
1612284850000|2021-02-02 16:54:10|117745|117630|117755|117635|117770|117655|117745|117630|50
1612284860000|2021-02-02 16:54:20|117760|117630|117820|117705|117820|117705|117745|117630|50
1612284870000|2021-02-02 16:54:30|117835|117715|117850|117730|117860|117745|117815|117700|210
1612284880000|2021-02-02 16:54:40|117845|117725|117830|117715|117845|117735|117830|117710|85
1612284890000|2021-02-02 16:54:50|117835|117710|117805|117685|117835|117710|117785|117670|60
1612284900000|2021-02-02 16:55:00|117800|117675|117745|117630|117800|117675|117745|117630|45
1612284910000|2021-02-02 16:55:10|117755|117635|117750|117625|117765|117650|117725|117610|200
1612284920000|2021-02-02 16:55:20|117755|117635|117730|117610|117755|117640|117715|117600|95
1612284930000|2021-02-02 16:55:30|117720|117600|117735|117620|117735|117620|117695|117575|165
1612284940000|2021-02-02 16:55:40|117730|117610|117740|117620|117755|117635|117730|117610|40
1612284950000|2021-02-02 16:55:50|117730|117615|117730|117620|117750|117640|117730|117610|10
1612284960000|2021-02-02 16:56:00|117720|117625|117720|117605|117730|117625|117720|117605|10
1612284970000|2021-02-02 16:56:10|117710|117595|117740|117625|117740|117625|117700|117580|25
1612284980000|2021-02-02 16:56:20|117745|117630|117735|117615|117750|117640|117735|117615|10
1612284990000|2021-02-02 16:56:30|117730|117620|117820|117705|117820|117705|117730|117615|70
1612285000000|2021-02-02 16:56:40|117830|117710|117855|117740|117860|117750|117820|117705|75
1612285010000|2021-02-02 16:56:50|117850|117735|117890|117770|117890|117770|117850|117735|60
1612285020000|2021-02-02 16:57:00|117905|117780|117925|117810|117930|117810|117900|117775|225
1612285030000|2021-02-02 16:57:10|117930|117815|117920|117805|117935|117815|117900|117780|25
1612285040000|2021-02-02 16:57:20|117905|117800|117855|117750|117905|117800|117855|117745|30
1612285050000|2021-02-02 16:57:30|117865|117740|117835|117720|117875|117755|117835|117715|35
1612285060000|2021-02-02 16:57:40|117830|117710|117830|117715|117850|117730|117825|117705|65
1612285070000|2021-02-02 16:57:50|117825|117710|117820|117700|117830|117710|117815|117695|60
1612285080000|2021-02-02 16:58:00|117810|117695|117850|117735|117855|117740|117795|117680|20
1612285090000|2021-02-02 16:58:10|117855|117730|117880|117760|117890|117775|117855|117730|5
1612285100000|2021-02-02 16:58:20|117875|117765|117855|117735|117880|117770|117850|117735|15
1612285110000|2021-02-02 16:58:30|117850|117740|117860|117740|117860|117745|117840|117725|35
1612285120000|2021-02-02 16:58:40|117865|117750|117865|117745|117865|117750|117850|117735|5
1612285130000|2021-02-02 16:58:50|117860|117740|117865|117755|117865|117755|117850|117735|5
1612285140000|2021-02-02 16:59:00|117875|117760|117885|117770|117885|117775|117865|117745|35
1612285150000|2021-02-02 16:59:10|117910|117790|117920|117800|117920|117805|117900|117785|55
1612285160000|2021-02-02 16:59:20|117910|117795|117895|117775|117915|117800|117875|117760|70
1612285170000|2021-02-02 16:59:30|117890|117770|117875|117750|117890|117775|117875|117750|15
1612285180000|2021-02-02 16:59:40|117865|117745|117870|117760|117870|117760|117850|117735|10
1612285190000|2021-02-02 16:59:50|117875|117765|117885|117770|117890|117775|117865|117745|20
1612285200000|2021-02-02 17:00:00|117875|117765|117905|117790|117915|117795|117875|117755|35
1612285210000|2021-02-02 17:00:10|117910|117795|117985|117870|117985|117870|117910|117790|105
1612285220000|2021-02-02 17:00:20|117990|117875|118005|117885|118010|117895|117980|117865|30
1612285230000|2021-02-02 17:00:30|117990|117890|118000|117885|118005|117890|117970|117860|85
1612285240000|2021-02-02 17:00:40|117995|117870|118000|117885|118000|117885|117970|117860|0
1612285250000|2021-02-02 17:00:50|117995|117875|117960|117845|118005|117890|117960|117845|35
1612285260000|2021-02-02 17:01:00|117970|117850|117950|117830|117970|117855|117935|117825|25
1612285270000|2021-02-02 17:01:10|117945|117825|117965|117850|117980|117860|117935|117815|45
1612285280000|2021-02-02 17:01:20|117970|117860|117990|117875|118005|117885|117970|117855|40
1612285290000|2021-02-02 17:01:30|118005|117885|118020|117900|118020|117905|118005|117885|15
1612285300000|2021-02-02 17:01:40|118010|117885|118000|117885|118010|117900|117990|117870|10
1612285310000|2021-02-02 17:01:50|118005|117890|118045|117930|118050|117935|118000|117890|90
1612285320000|2021-02-02 17:02:00|118060|117940|118080|117960|118085|117965|118055|117940|140
1612285330000|2021-02-02 17:02:10|118085|117970|118070|117960|118095|117975|118060|117945|45
1612285340000|2021-02-02 17:02:20|118065|117950|118025|117915|118065|117950|118025|117910|10
1612285350000|2021-02-02 17:02:30|118030|117920|118025|117910|118040|117925|118020|117905|40
1612285360000|2021-02-02 17:02:40|118020|117905|118010|117895|118020|117910|118000|117885|30
1612285370000|2021-02-02 17:02:50|118015|117900|118040|117925|118040|117925|117995|117880|40
1612285380000|2021-02-02 17:03:00|118035|117920|118035|117925|118040|117925|118025|117910|5
1612285390000|2021-02-02 17:03:10|118040|117920|118065|117950|118065|117950|118040|117920|35
1612285400000|2021-02-02 17:03:20|118060|117945|118060|117940|118060|117950|118035|117920|70
1612285410000|2021-02-02 17:03:30|118070|117955|118060|117940|118085|117965|118060|117940|60
1612285420000|2021-02-02 17:03:40|118055|117935|118055|117940|118075|117960|118045|117930|60
1612285430000|2021-02-02 17:03:50|118050|117935|118065|117945|118085|117965|118050|117930|70
1612285440000|2021-02-02 17:04:00|118075|117950|118055|117940|118075|117960|118045|117930|325
1612285450000|2021-02-02 17:04:10|118060|117935|118015|117890|118060|117945|118005|117890|20
1612285460000|2021-02-02 17:04:20|118010|117895|117975|117860|118020|117900|117975|117860|75
1612285470000|2021-02-02 17:04:30|117970|117855|117960|117850|117990|117875|117955|117840|90
1612285480000|2021-02-02 17:04:40|117970|117845|117935|117820|117970|117845|117930|117810|50
1612285490000|2021-02-02 17:04:50|117940|117815|117925|117810|117940|117820|117920|117800|25
1612285500000|2021-02-02 17:05:00|117960|117815|117975|117860|117980|117865|117955|117810|70
1612285510000|2021-02-02 17:05:10|117970|117845|117925|117805|117970|117845|117925|117805|15
1612285520000|2021-02-02 17:05:20|117920|117810|117940|117830|117940|117830|117915|117800|30
1612285530000|2021-02-02 17:05:30|117950|117825|117935|117820|117950|117825|117920|117800|75
1612285540000|2021-02-02 17:05:40|117930|117825|117945|117830|117945|117830|117930|117815|70
1612285550000|2021-02-02 17:05:50|117940|117815|117920|117805|117950|117815|117915|117805|35
1612285560000|2021-02-02 17:06:00|117925|117810|117900|117785|117925|117810|117880|117765|60
1612285570000|2021-02-02 17:06:10|117890|117780|117825|117700|117890|117780|117820|117700|85
1612285580000|2021-02-02 17:06:20|117820|117705|117850|117730|117850|117730|117815|117695|45
1612285590000|2021-02-02 17:06:30|117860|117740|117885|117770|117890|117775|117835|117720|55
1612285600000|2021-02-02 17:06:40|117890|117765|117885|117765|117900|117780|117880|117760|15
1612285610000|2021-02-02 17:06:50|117880|117760|117915|117800|117920|117805|117880|117760|60
1612285620000|2021-02-02 17:07:00|117920|117795|117905|117790|117925|117810|117890|117775|45
1612285630000|2021-02-02 17:07:10|117900|117780|117870|117755|117905|117785|117870|117745|10
1612285640000|2021-02-02 17:07:20|117865|117750|117875|117760|117875|117760|117855|117740|40
1612285650000|2021-02-02 17:07:30|117880|117745|117795|117680|117880|117750|117795|117680|30
1612285660000|2021-02-02 17:07:40|117790|117675|117790|117670|117805|117690|117775|117655|30
1612285670000|2021-02-02 17:07:50|117795|117665|117800|117680|117800|117685|117755|117640|70
1612285680000|2021-02-02 17:08:00|117795|117675|117825|117710|117830|117710|117785|117670|40
1612285690000|2021-02-02 17:08:10|117820|117700|117865|117745|117865|117745|117805|117690|70
1612285700000|2021-02-02 17:08:20|117860|117740|117845|117730|117860|117745|117830|117710|30
1612285710000|2021-02-02 17:08:30|117850|117740|117855|117730|117870|117750|117845|117730|15
1612285720000|2021-02-02 17:08:40|117850|117735|117835|117715|117855|117740|117825|117715|10
1612285730000|2021-02-02 17:08:50|117825|117700|117770|117650|117825|117700|117770|117650|30
1612285740000|2021-02-02 17:09:00|117780|117655|117780|117660|117785|117670|117765|117650|10
1612285750000|2021-02-02 17:09:10|117760|117655|117735|117610|117760|117655|117735|117610|40
1612285760000|2021-02-02 17:09:20|117730|117615|117765|117650|117775|117655|117730|117610|65
1612285770000|2021-02-02 17:09:30|117770|117655|117745|117630|117775|117660|117745|117630|15
1612285780000|2021-02-02 17:09:40|117755|117640|117765|117650|117770|117655|117750|117635|20
1612285790000|2021-02-02 17:09:50|117770|117655|117785|117665|117795|117675|117770|117655|35
1612285800000|2021-02-02 17:10:00|117790|117675|117785|117670|117800|117680|117765|117645|115
1612285810000|2021-02-02 17:10:10|117790|117675|117765|117645|117800|117685|117760|117645|15
1612285820000|2021-02-02 17:10:20|117760|117640|117740|117625|117760|117645|117740|117625|40
1612285830000|2021-02-02 17:10:30|117680|117560|117695|117580|117705|117585|117670|117555|680
1612285840000|2021-02-02 17:10:40|117700|117585|117670|117550|117700|117585|117625|117510|170
1612285850000|2021-02-02 17:10:50|117665|117545|117650|117535|117670|117550|117635|117510|75
1612285860000|2021-02-02 17:11:00|117655|117530|117650|117530|117660|117545|117630|117515|35
1612285870000|2021-02-02 17:11:10|117645|117540|117680|117560|117685|117570|117645|117540|50
1612285880000|2021-02-02 17:11:20|117685|117565|117710|117590|117710|117590|117670|117555|40
1612285890000|2021-02-02 17:11:30|117715|117595|117705|117590|117725|117605|117700|117585|0
1612285900000|2021-02-02 17:11:40|117725|117610|117675|117555|117725|117610|117675|117555|20
1612285910000|2021-02-02 17:11:50|117670|117560|117675|117560|117695|117580|117670|117555|10
1612285920000|2021-02-02 17:12:00|117685|117565|117655|117535|117685|117565|117650|117535|20
1612285930000|2021-02-02 17:12:10|117650|117540|117645|117520|117655|117540|117640|117520|10
1612285940000|2021-02-02 17:12:20|117640|117530|117640|117525|117645|117530|117635|117515|35
1612285950000|2021-02-02 17:12:30|117635|117530|117665|117545|117675|117560|117630|117515|50
1612285960000|2021-02-02 17:12:40|117670|117550|117690|117570|117690|117575|117670|117550|20
1612285970000|2021-02-02 17:12:50|117705|117575|117705|117595|117715|117600|117690|117570|20
1612285980000|2021-02-02 17:13:00|117710|117580|117690|117570|117725|117610|117690|117570|45
1612285990000|2021-02-02 17:13:10|117685|117565|117700|117585|117705|117590|117680|117565|10
1612286000000|2021-02-02 17:13:20|117720|117590|117690|117570|117725|117610|117690|117570|20
1612286010000|2021-02-02 17:13:30|117695|117575|117665|117550|117695|117575|117660|117540|5
1612286020000|2021-02-02 17:13:40|117675|117560|117665|117550|117675|117565|117660|117540|20
1612286030000|2021-02-02 17:13:50|117675|117555|117710|117595|117715|117600|117665|117555|35
1612286040000|2021-02-02 17:14:00|117705|117590|117760|117640|117780|117665|117705|117590|115
1612286050000|2021-02-02 17:14:10|117765|117660|117835|117720|117860|117745|117765|117660|290
1612286060000|2021-02-02 17:14:20|117830|117715|117855|117740|117860|117745|117820|117705|35
1612286070000|2021-02-02 17:14:30|117860|117735|117860|117740|117865|117750|117830|117715|70
1612286080000|2021-02-02 17:14:40|117865|117750|117860|117740|117870|117755|117850|117730|140
1612286090000|2021-02-02 17:14:50|117850|117735|117830|117710|117850|117735|117825|117705|30
1612286100000|2021-02-02 17:15:00|117825|117705|117805|117685|117825|117710|117795|117680|25
1612286110000|2021-02-02 17:15:10|117815|117690|117885|117770|117885|117770|117810|117690|60
1612286120000|2021-02-02 17:15:20|117880|117765|117935|117815|117940|117815|117880|117760|140
1612286130000|2021-02-02 17:15:30|117940|117820|117910|117795|117945|117830|117905|117785|40
1612286140000|2021-02-02 17:15:40|117920|117790|117970|117855|117995|117875|117915|117790|145
1612286150000|2021-02-02 17:15:50|117975|117860|117980|117865|117990|117875|117970|117855|85
1612286160000|2021-02-02 17:16:00|117985|117850|117910|117790|117985|117850|117905|117790|30
1612286170000|2021-02-02 17:16:10|117900|117785|117905|117785|117905|117790|117875|117760|0
1612286180000|2021-02-02 17:16:20|117915|117790|117905|117785|117925|117810|117890|117770|45
1612286190000|2021-02-02 17:16:30|117910|117780|117945|117830|117950|117830|117895|117775|45
1612286200000|2021-02-02 17:16:40|117950|117835|117930|117815|117955|117835|117930|117810|10
1612286210000|2021-02-02 17:16:50|117935|117820|117885|117770|117940|117820|117885|117770|5
1612286220000|2021-02-02 17:17:00|117880|117765|117845|117725|117890|117770|117845|117725|55
1612286230000|2021-02-02 17:17:10|117860|117740|117855|117740|117880|117765|117850|117735|90
1612286240000|2021-02-02 17:17:20|117865|117745|117865|117750|117880|117765|117855|117735|25
1612286250000|2021-02-02 17:17:30|117860|117745|117860|117745|117875|117755|117860|117740|5
1612286260000|2021-02-02 17:17:40|117870|117740|117905|117785|117905|117785|117860|117740|40
1612286270000|2021-02-02 17:17:50|117910|117790|117900|117785|117910|117800|117900|117785|5
1612286280000|2021-02-02 17:18:00|117905|117780|117945|117825|117950|117835|117895|117780|40
1612286290000|2021-02-02 17:18:10|117940|117820|117935|117815|117955|117835|117935|117815|10
1612286300000|2021-02-02 17:18:20|117915|117800|117920|117795|117920|117800|117895|117775|40
1612286310000|2021-02-02 17:18:30|117925|117800|117925|117805|117935|117825|117925|117800|0
1612286320000|2021-02-02 17:18:40|117920|117800|117935|117815|117935|117825|117915|117800|10
1612286330000|2021-02-02 17:18:50|117925|117810|117935|117810|117940|117830|117925|117805|20
1612286340000|2021-02-02 17:19:00|117950|117825|117965|117840|117970|117855|117950|117825|30
1612286350000|2021-02-02 17:19:10|117970|117845|117965|117845|117970|117850|117960|117840|15
1612286360000|2021-02-02 17:19:20|117960|117835|117950|117835|117960|117835|117935|117820|25
1612286370000|2021-02-02 17:19:30|117970|117840|117975|117855|117990|117870|117970|117835|30
1612286380000|2021-02-02 17:19:40|117980|117860|117980|117860|117990|117870|117970|117855|5
1612286390000|2021-02-02 17:19:50|117970|117855|117975|117855|117995|117875|117950|117835|85
1612286400000|2021-02-02 17:20:00|117980|117860|117955|117835|117980|117860|117940|117820|60
1612286410000|2021-02-02 17:20:10|117960|117840|117980|117865|117985|117865|117960|117840|20
1612286420000|2021-02-02 17:20:20|117985|117870|118005|117890|118015|117895|117975|117855|65
1612286430000|2021-02-02 17:20:30|117995|117880|118010|117890|118015|117890|117970|117850|70
1612286440000|2021-02-02 17:20:40|118015|117895|117985|117865|118020|117900|117980|117860|55
1612286450000|2021-02-02 17:20:50|118000|117880|118000|117880|118020|117900|117995|117875|15
1612286460000|2021-02-02 17:21:00|118005|117885|117985|117870|118015|117895|117985|117870|20
1612286470000|2021-02-02 17:21:10|117980|117860|117960|117845|117995|117875|117955|117840|35
1612286480000|2021-02-02 17:21:20|117965|117850|117970|117850|117970|117855|117945|117835|25
1612286490000|2021-02-02 17:21:30|117965|117855|117960|117840|117965|117855|117955|117840|0
1612286500000|2021-02-02 17:21:40|117955|117845|117975|117860|117975|117860|117955|117840|5
1612286510000|2021-02-02 17:21:50|117970|117855|117980|117860|117985|117870|117955|117840|20
1612286520000|2021-02-02 17:22:00|117985|117865|117980|117860|117990|117875|117965|117850|10
1612286530000|2021-02-02 17:22:10|117975|117870|118005|117890|118015|117900|117975|117870|85
1612286540000|2021-02-02 17:22:20|118000|117875|117970|117855|118000|117875|117955|117840|5
1612286550000|2021-02-02 17:22:30|117975|117860|117980|117860|117990|117875|117970|117855|5
1612286560000|2021-02-02 17:22:40|117975|117850|117985|117870|117985|117870|117965|117850|5
1612286570000|2021-02-02 17:22:50|117990|117875|117980|117860|117990|117875|117975|117860|15
1612286580000|2021-02-02 17:23:00|117990|117865|118035|117915|118035|117915|117990|117865|75
1612286590000|2021-02-02 17:23:10|118030|117920|118040|117925|118045|117930|118025|117905|60
1612286600000|2021-02-02 17:23:20|118045|117930|118045|117935|118060|117945|118030|117910|45
1612286610000|2021-02-02 17:23:30|118040|117925|118020|117895|118040|117925|118010|117890|15
1612286620000|2021-02-02 17:23:40|118015|117890|118025|117910|118025|117910|118005|117885|5
1612286630000|2021-02-02 17:23:50|118030|117915|118015|117895|118030|117915|117995|117875|5
1612286640000|2021-02-02 17:24:00|118020|117900|118105|117995|118110|117995|118020|117900|555
1612286650000|2021-02-02 17:24:10|118110|118000|118070|117955|118135|118020|118070|117955|115
1612286660000|2021-02-02 17:24:20|118065|117960|118110|117990|118110|117990|118065|117960|40
1612286670000|2021-02-02 17:24:30|118130|117995|118120|118000|118150|118030|118115|117995|60
1612286680000|2021-02-02 17:24:40|118115|117995|118110|117995|118140|118020|118110|117995|30
1612286690000|2021-02-02 17:24:50|118115|118000|118130|118005|118145|118020|118100|117980|45
1612286700000|2021-02-02 17:25:00|118140|118010|118160|118045|118165|118045|118130|118010|20
1612286710000|2021-02-02 17:25:10|118155|118040|118120|118005|118160|118040|118120|118005|40
1612286720000|2021-02-02 17:25:20|118115|117990|118130|118010|118130|118010|118110|117990|20
1612286730000|2021-02-02 17:25:30|118135|118025|118165|118040|118165|118040|118135|118015|50
1612286740000|2021-02-02 17:25:40|118160|118035|118115|118000|118165|118035|118115|118000|25
1612286750000|2021-02-02 17:25:50|118110|118075|118190|118070|118200|118085|118110|118055|660
1612286760000|2021-02-02 17:26:00|118155|118075|118190|118070|118190|118075|118150|118025|580
1612286770000|2021-02-02 17:26:10|118180|118060|118175|118055|118180|118065|118155|118040|135
1612286780000|2021-02-02 17:26:20|118165|118060|118180|118060|118180|118065|118165|118050|0
1612286790000|2021-02-02 17:26:30|118175|118055|118185|118070|118195|118075|118155|118040|175
1612286800000|2021-02-02 17:26:40|118190|118075|118210|118095|118215|118105|118190|118075|5
1612286810000|2021-02-02 17:26:50|118205|118090|118215|118100|118215|118100|118205|118085|35
1612286820000|2021-02-02 17:27:00|118225|118110|118245|118125|118245|118125|118220|118100|40
1612286830000|2021-02-02 17:27:10|118240|118130|118300|118180|118300|118185|118240|118125|315
1612286840000|2021-02-02 17:27:20|118290|118175|118345|118225|118345|118225|118290|118170|215
1612286850000|2021-02-02 17:27:30|118355|118235|118330|118205|118355|118235|118315|118200|65
1612286860000|2021-02-02 17:27:40|118325|118210|118290|118175|118325|118210|118285|118170|95
1612286870000|2021-02-02 17:27:50|118295|118180|118300|118185|118320|118205|118295|118180|5
1612286880000|2021-02-02 17:28:00|118305|118180|118270|118150|118305|118195|118270|118150|165
1612286890000|2021-02-02 17:28:10|118280|118160|118315|118195|118320|118205|118275|118160|35
1612286900000|2021-02-02 17:28:20|118310|118190|118260|118145|118310|118190|118260|118145|35
1612286910000|2021-02-02 17:28:30|118245|118150|118300|118185|118300|118185|118220|118105|360
1612286920000|2021-02-02 17:28:40|118295|118180|118265|118145|118300|118185|118250|118135|40
1612286930000|2021-02-02 17:28:50|118270|118150|118270|118155|118285|118170|118270|118145|10
1612286940000|2021-02-02 17:29:00|118280|118170|118300|118175|118310|118190|118280|118170|125
1612286950000|2021-02-02 17:29:10|118290|118180|118325|118205|118325|118205|118290|118170|185
1612286960000|2021-02-02 17:29:20|118320|118200|118310|118190|118325|118210|118305|118190|15
1612286970000|2021-02-02 17:29:30|118315|118200|118320|118210|118335|118215|118305|118195|95
1612286980000|2021-02-02 17:29:40|118335|118230|118330|118210|118350|118230|118320|118210|40
1612286990000|2021-02-02 17:29:50|118325|118215|118335|118220|118340|118225|118325|118210|15
1612287000000|2021-02-02 17:30:00|118350|118225|118340|118220|118355|118235|118330|118210|80
1612287010000|2021-02-02 17:30:10|118335|118225|118340|118215|118360|118245|118335|118215|70
1612287020000|2021-02-02 17:30:20|118360|118220|118410|118295|118425|118305|118360|118220|285
1612287030000|2021-02-02 17:30:30|118415|118300|118430|118320|118445|118330|118405|118285|80
1612287040000|2021-02-02 17:30:40|118425|118305|118490|118375|118510|118390|118420|118305|155
1612287050000|2021-02-02 17:30:50|118485|118370|118485|118365|118495|118380|118465|118350|115
1612287060000|2021-02-02 17:31:00|118470|118355|118530|118415|118535|118420|118470|118355|155
1612287070000|2021-02-02 17:31:10|118525|118405|118520|118405|118530|118420|118475|118360|385
1612287080000|2021-02-02 17:31:20|118530|118415|118495|118380|118535|118420|118485|118375|165
1612287090000|2021-02-02 17:31:30|118500|118385|118450|118340|118500|118385|118445|118330|15
1612287100000|2021-02-02 17:31:40|118455|118335|118450|118335|118470|118360|118445|118335|30
1612287110000|2021-02-02 17:31:50|118455|118330|118440|118320|118460|118345|118440|118320|85
1612287120000|2021-02-02 17:32:00|118435|118315|118470|118355|118485|118365|118420|118300|450
1612287130000|2021-02-02 17:32:10|118465|118350|118420|118305|118470|118355|118415|118300|80
1612287140000|2021-02-02 17:32:20|118410|118295|118410|118300|118430|118315|118410|118295|10
1612287150000|2021-02-02 17:32:30|118415|118295|118435|118320|118435|118325|118405|118290|115
1612287160000|2021-02-02 17:32:40|118440|118330|118395|118280|118440|118330|118390|118280|35
1612287170000|2021-02-02 17:32:50|118400|118285|118330|118215|118400|118290|118330|118215|80
1612287180000|2021-02-02 17:33:00|118335|118220|118265|118145|118335|118220|118265|118145|200
1612287190000|2021-02-02 17:33:10|118260|118140|118280|118160|118280|118160|118240|118125|60
1612287200000|2021-02-02 17:33:20|118285|118165|118265|118150|118290|118170|118250|118135|20
1612287210000|2021-02-02 17:33:30|118260|118135|118255|118140|118280|118160|118240|118125|35
1612287220000|2021-02-02 17:33:40|118265|118145|118270|118150|118285|118165|118250|118135|70
1612287230000|2021-02-02 17:33:50|118275|118160|118265|118150|118295|118180|118265|118150|20
1612287240000|2021-02-02 17:34:00|118260|118145|118240|118125|118270|118145|118240|118125|25
1612287250000|2021-02-02 17:34:10|118235|118115|118230|118120|118235|118120|118220|118100|50
1612287260000|2021-02-02 17:34:20|118225|118115|118245|118135|118250|118135|118210|118095|10
1612287270000|2021-02-02 17:34:30|118270|118130|118265|118145|118275|118165|118265|118130|55
1612287280000|2021-02-02 17:34:40|118270|118155|118265|118145|118280|118165|118260|118145|5
1612287290000|2021-02-02 17:34:50|118260|118140|118240|118125|118260|118140|118240|118120|0
1612287300000|2021-02-02 17:35:00|118235|118120|118260|118150|118270|118155|118235|118115|45
1612287310000|2021-02-02 17:35:10|118265|118145|118220|118105|118265|118145|118205|118090|30
1612287320000|2021-02-02 17:35:20|118215|118100|118195|118080|118215|118100|118185|118060|60
1612287330000|2021-02-02 17:35:30|118200|118070|118180|118060|118200|118080|118160|118045|90
1612287340000|2021-02-02 17:35:40|118185|118070|118205|118085|118205|118090|118180|118065|25
1612287350000|2021-02-02 17:35:50|118220|118090|118220|118105|118220|118105|118200|118080|5
1612287360000|2021-02-02 17:36:00|118230|118110|118215|118090|118235|118110|118200|118085|10
1612287370000|2021-02-02 17:36:10|118210|118095|118215|118090|118225|118105|118200|118085|10
1612287380000|2021-02-02 17:36:20|118210|118085|118200|118085|118225|118105|118200|118085|10
1612287390000|2021-02-02 17:36:30|118190|118070|118170|118050|118195|118075|118165|118045|10
1612287400000|2021-02-02 17:36:40|118160|118045|118170|118050|118175|118055|118160|118045|25
1612287410000|2021-02-02 17:36:50|118165|118045|118180|118060|118180|118060|118160|118045|20
1612287420000|2021-02-02 17:37:00|118190|118065|118195|118075|118195|118080|118175|118060|30
1612287430000|2021-02-02 17:37:10|118190|118070|118160|118045|118205|118090|118160|118045|40
1612287440000|2021-02-02 17:37:20|118155|118050|118140|118025|118170|118050|118140|118025|135
1612287450000|2021-02-02 17:37:30|118135|118020|118130|118015|118145|118025|118125|118015|15
1612287460000|2021-02-02 17:37:40|118135|118020|118130|118010|118150|118030|118120|118010|15
1612287470000|2021-02-02 17:37:50|118125|118005|118100|117980|118125|118005|118095|117980|100
1612287480000|2021-02-02 17:38:00|118095|117975|118055|117940|118095|117975|118050|117935|105
1612287490000|2021-02-02 17:38:10|118060|117930|118095|117980|118100|117980|118035|117920|40
1612287500000|2021-02-02 17:38:20|118100|117975|118120|118000|118120|118005|118100|117975|30
1612287510000|2021-02-02 17:38:30|118115|117995|118140|118020|118140|118020|118110|117990|20
1612287520000|2021-02-02 17:38:40|118145|118025|118140|118020|118145|118030|118125|118010|25
1612287530000|2021-02-02 17:38:50|118135|118015|118115|118005|118135|118015|118110|117995|10
1612287540000|2021-02-02 17:39:00|118120|118000|118150|118035|118150|118035|118120|118000|20
1612287550000|2021-02-02 17:39:10|118145|118030|118120|118000|118150|118030|118115|118000|10
1612287560000|2021-02-02 17:39:20|118115|117995|118090|117970|118120|118005|118090|117970|5
1612287570000|2021-02-02 17:39:30|118095|117980|118065|117945|118095|117980|118055|117935|0
1612287580000|2021-02-02 17:39:40|118060|117940|118085|117970|118090|117970|118040|117920|75
1612287590000|2021-02-02 17:39:50|118090|117980|118085|117975|118100|117990|118085|117970|15
1612287600000|2021-02-02 17:40:00|118080|117965|118085|117970|118100|117985|118060|117945|20
1612287610000|2021-02-02 17:40:10|118090|117980|118090|117970|118100|117985|118085|117970|25
1612287620000|2021-02-02 17:40:20|118080||118080||118090||118080||20
1612287630000|2021-02-02 17:40:30|118085|117965|118100|117990|118105|117990|118080|117965|55
1612287640000|2021-02-02 17:40:40|118105|117985|118120|118000|118130|118015|118105|117985|55
1612287650000|2021-02-02 17:40:50|118115|117995|118125|118010|118125|118010|118110|117990|15
1612287660000|2021-02-02 17:41:00|118120|118020|118150|118030|118155|118040|118120|118005|85
1612287670000|2021-02-02 17:41:10|118165|118045|118150|118030|118165|118045|118140|118020|55
1612287680000|2021-02-02 17:41:20|118145|118025|118175|118060|118180|118070|118145|118025|0
1612287690000|2021-02-02 17:41:30|118180|118070|118145|118030|118180|118070|118145|118030|50
1612287700000|2021-02-02 17:41:40|118140|118025|118140|118025|118140|118025|118130|118015|0
1612287710000|2021-02-02 17:41:50|118135|118020|118140|118020|118145|118030|118130|118015|10
1612287720000|2021-02-02 17:42:00|118135|118025|118125|118005|118140|118025|118105|117995|30
1612287730000|2021-02-02 17:42:10|118120|118000|118115|117995|118125|118005|118115|117995|5
1612287740000|2021-02-02 17:42:20|118110|118000|118095|117980|118110|118000|118095|117980|15
1612287750000|2021-02-02 17:42:30|118090|117975|118095|117980|118095|117985|118075|117960|20
1612287760000|2021-02-02 17:42:40|118090|117990|118075|117960|118110|117995|118075|117960|15
1612287770000|2021-02-02 17:42:50|118080|117965|118090|117970|118090|117970|118065|117950|5
1612287780000|2021-02-02 17:43:00|118085|117965|118065|117945|118090|117970|118060|117945|5
1612287790000|2021-02-02 17:43:10|118060|117950|118095|117980|118100|117985|118060|117940|45
1612287800000|2021-02-02 17:43:20|118090|117975|118100|117985|118115|118000|118090|117975|15
1612287810000|2021-02-02 17:43:30|118105|117975|118090|117980|118105|117980|118075|117960|0
1612287820000|2021-02-02 17:43:40|118085|117975|118120|118000|118120|118000|118085|117975|45
1612287830000|2021-02-02 17:43:50|118115|117995|118115|118005|118125|118005|118110|117990|10
1612287840000|2021-02-02 17:44:00|118120|118000|118125|118005|118130|118015|118110|117995|25
1612287850000|2021-02-02 17:44:10|118130|118010|118110|117995|118130|118010|118110|117990|5
1612287860000|2021-02-02 17:44:20|118105|117990|118090|117970|118105|117995|118085|117970|15
1612287870000|2021-02-02 17:44:30|118100|117975|118095|117980|118110|118000|118095|117975|30
1612287880000|2021-02-02 17:44:40|118090|117975|118085|117965|118100|117985|118085|117965|5
1612287890000|2021-02-02 17:44:50|118090|117970|118095|117990|118105|117990|118090|117965|15
1612287900000|2021-02-02 17:45:00|118110|118000|118120|118005|118130|118015|118110|117990|45
1612287910000|2021-02-02 17:45:10|118115|118010|118105|117990|118120|118010|118105|117990|0
1612287920000|2021-02-02 17:45:20|118110|117995|118110|117990|118120|118005|118100|117985|0
1612287930000|2021-02-02 17:45:30|118105|117985|118080|117960|118110|117995|118075|117955|5
1612287940000|2021-02-02 17:45:40|118075|117955|118070|117960|118080|117965|118070|117955|25
1612287950000|2021-02-02 17:45:50|118065|117955|118075|117955|118080|117965|118065|117955|25
1612287960000|2021-02-02 17:46:00|118070|117960|118060|117940|118070|117960|118050|117930|80
1612287970000|2021-02-02 17:46:10|118055|117935|117980|117865|118055|117945|117980|117865|170
1612287980000|2021-02-02 17:46:20|117985|117860|117960|117845|117990|117875|117955|117845|20
1612287990000|2021-02-02 17:46:30|117950|117830|117965|117850|117975|117855|117935|117820|45
1612288000000|2021-02-02 17:46:40|117970|117855|117990|117875|117990|117880|117935|117820|215
1612288010000|2021-02-02 17:46:50|117985|117900|118055|117945|118065|117945|117985|117875|75
1612288020000|2021-02-02 17:47:00|118050|117950|118090|117970|118095|117980|118045|117930|50
1612288030000|2021-02-02 17:47:10|118085|117980|118110|117995|118110|117995|118080|117975|10
1612288040000|2021-02-02 17:47:20|118105|117985|118100|117980|118110|117995|118085|117970|25
1612288050000|2021-02-02 17:47:30|118095|117985|118090|117975|118105|117985|118085|117965|0
1612288060000|2021-02-02 17:47:40|118100|117985|118085|117970|118100|117985|118075|117955|0
1612288070000|2021-02-02 17:47:50|118080|117965|118065|117945|118085|117970|118050|117935|10
1612288080000|2021-02-02 17:48:00|118055|117950|118020|117905|118055|117950|118020|117905|10
1612288090000|2021-02-02 17:48:10|118025|117900|118015|117895|118035|117920|118010|117895|10
1612288100000|2021-02-02 17:48:20|118010|117890|118010|117890|118025|117910|118005|117890|5
1612288110000|2021-02-02 17:48:30|118020|117895|118020|117905|118020|117905|117990|117875|20
1612288120000|2021-02-02 17:48:40|118015|117900|118025|117910|118025|117910|118005|117885|0
1612288130000|2021-02-02 17:48:50|118045|117915|118075|117955|118080|117960|118040|117915|35
1612288140000|2021-02-02 17:49:00|118070|117950|118075|117960|118100|117980|118065|117950|5
1612288150000|2021-02-02 17:49:10|118080|117955|118090|117975|118095|117975|118070|117950|5
1612288160000|2021-02-02 17:49:20|118085|117970|118075|117960|118085|117970|118065|117945|5
1612288170000|2021-02-02 17:49:30|118080|117955|118065|117950|118080|117960|118050|117930|0
1612288180000|2021-02-02 17:49:40|118070|117945|118030|117910|118070|117945|118015|117895|20
1612288190000|2021-02-02 17:49:50|118025|117915|118035|117925|118035|117925|118025|117915|15
1612288200000|2021-02-02 17:50:00|118040|117930|118040|117925|118045|117930|118030|117915|30
1612288210000|2021-02-02 17:50:10|118050|117920|118035|117925|118050|117930|118030|117920|10
1612288220000|2021-02-02 17:50:20|118030|117920|118045|117935|118045|117935|118030|117915|55
1612288230000|2021-02-02 17:50:30|118065|117945|118110|117985|118110|117985|118055|117945|135
1612288240000|2021-02-02 17:50:40|118120|117995|118120|118000|118130|118015|118105|117985|80
1612288250000|2021-02-02 17:50:50|118125|118005|118110|117995|118145|118030|118110|117995|55
1612288260000|2021-02-02 17:51:00|118115|118005|118100|117990|118125|118005|118095|117985|260
1612288270000|2021-02-02 17:51:10|118095|117975|118100|117985|118100|117985|118090|117975|10
1612288280000|2021-02-02 17:51:20|118095|117975|118055|117945|118095|117975|118050|117935|25
1612288290000|2021-02-02 17:51:30|118065|117940|118065|117945|118070|117950|118045|117925|20
1612288300000|2021-02-02 17:51:40|118070|117950|118065|117945|118070|117955|118060|117945|10
1612288310000|2021-02-02 17:51:50|118060|117950|118070|117955|118070|117955|118055|117945|0
1612288320000|2021-02-02 17:52:00|118075|117960|118050|117935|118080|117965|118050|117935|15
1612288330000|2021-02-02 17:52:10|118045|117930|118050|117945|118050|117945|118035|117915|10
1612288340000|2021-02-02 17:52:20|118065|117935|118045|117930|118070|117955|118045|117930|25
1612288350000|2021-02-02 17:52:30|118050|117925|118050|117940|118050|117940|118040|117925|5
1612288360000|2021-02-02 17:52:40|118055|117945|118045|117920|118070|117955|118045|117920|35
1612288370000|2021-02-02 17:52:50|118035|117915|118070|117950|118075|117955|118020|117905|55
1612288380000|2021-02-02 17:53:00|118075|117955|118085|117970|118085|117970|118070|117955|10
1612288390000|2021-02-02 17:53:10|118080|117960|118065|117955|118080|117960|118055|117940|5
1612288400000|2021-02-02 17:53:20|118070|117950|118090|117975|118090|117975|118065|117950|30
1612288410000|2021-02-02 17:53:30|118095|117980|118115|118000|118120|118000|118095|117975|25
1612288420000|2021-02-02 17:53:40|118110|117995|118140|118020|118150|118030|118110|117995|45
1612288430000|2021-02-02 17:53:50|118150|118025|118100|117985|118155|118035|118100|117985|70
1612288440000|2021-02-02 17:54:00|118095|117980|118035|117920|118100|117985|118025|117910|50
1612288450000|2021-02-02 17:54:10|118030|117915|117995|117880|118030|117915|117995|117875|80
1612288460000|2021-02-02 17:54:20|118000|117875|117980|117860|118010|117890|117980|117860|50
1612288470000|2021-02-02 17:54:30|117975|117855|117980|117860|117980|117865|117960|117845|10
1612288480000|2021-02-02 17:54:40|117975|117865|117980|117865|117980|117870|117960|117840|0
1612288490000|2021-02-02 17:54:50|117975|117870|118025|117900|118025|117905|117975|117870|40
1612288500000|2021-02-02 17:55:00|118020|117895|117995|117880|118020|117895|117990|117875|5
1612288510000|2021-02-02 17:55:10|118000|117875|117980|117860|118000|117875|117975|117855|15
1612288520000|2021-02-02 17:55:20|117970|117855|117980|117865|117995|117880|117970|117855|35
1612288530000|2021-02-02 17:55:30|117975|117860|117970|117850|117975|117860|117950|117835|25
1612288540000|2021-02-02 17:55:40|117965|117855|117960|117840|117970|117855|117950|117835|10
1612288550000|2021-02-02 17:55:50|117970|117845|117955|117840|117980|117860|117945|117835|10
1612288560000|2021-02-02 17:56:00|117945|117835|117970|117850|117985|117865|117930|117810|90
1612288570000|2021-02-02 17:56:10|117965|117845|117980|117865|117985|117875|117950|117835|10
1612288580000|2021-02-02 17:56:20|117975|117860|117975|117860|117980|117860|117955|117840|50
1612288590000|2021-02-02 17:56:30|117970|117855|117980|117865|117980|117865|117960|117840|15
1612288600000|2021-02-02 17:56:40|117985|117870|118005|117890|118020|117905|117980|117870|10
1612288610000|2021-02-02 17:56:50|118010|117905|118005|117885|118025|117910|118000|117880|20
1612288620000|2021-02-02 17:57:00|118000|117890|118035|117915|118045|117930|118000|117890|30
1612288630000|2021-02-02 17:57:10|118040|117920|117955|117840|118045|117925|117955|117840|35
1612288640000|2021-02-02 17:57:20|117950|117835|117925|117810|117965|117845|117925|117810|30
1612288650000|2021-02-02 17:57:30|117930|117805|117905|117785|117930|117810|117905|117785|35
1612288660000|2021-02-02 17:57:40|117910|117790|117940|117825|117940|117825|117910|117790|5
1612288670000|2021-02-02 17:57:50|117955|117835|117940|117825|117970|117850|117940|117825|35
1612288680000|2021-02-02 17:58:00|117945|117830|117925|117810|117955|117835|117925|117805|30
1612288690000|2021-02-02 17:58:10|117930|117805|117970|117855|117980|117855|117925|117805|20
1612288700000|2021-02-02 17:58:20|117965|117850|118010|117890|118015|117895|117955|117835|50
1612288710000|2021-02-02 17:58:30|118005|117885|118030|117910|118035|117915|118005|117885|10
1612288720000|2021-02-02 17:58:40|118025|117915|118055|117940|118055|117940|118015|117895|95
1612288730000|2021-02-02 17:58:50|118045|117935|118050|117935|118055|117945|118040|117925|10
1612288740000|2021-02-02 17:59:00|118060|117950|118085|117965|118090|117970|118050|117930|105
1612288750000|2021-02-02 17:59:10|118080|117955|118055|117930|118085|117955|118045|117930|0
1612288760000|2021-02-02 17:59:20|118060|117935|118045|117925|118065|117945|118040|117925|5
1612288770000|2021-02-02 17:59:30|118050|117930|118060|117950|118060|117950|118030|117920|5
1612288780000|2021-02-02 17:59:40|118055|117945|118060|117950|118060|117950|118050|117940|20
1612288790000|2021-02-02 17:59:50|118070|117945|118055|117940|118095|117975|118055|117940|160
1612288800000|2021-02-02 18:00:00|118050|117935|118020|117905|118080|117960|118020|117900|30
1612288810000|2021-02-02 18:00:10|118025|117910|118000|117885|118035|117915|118000|117885|10
1612288820000|2021-02-02 18:00:20|118010|117890|118015|117900|118025|117905|118000|117880|40
1612288830000|2021-02-02 18:00:30|118010|117895|118040|117925|118045|117930|118010|117895|95
1612288840000|2021-02-02 18:00:40|118045|117920|118040|117920|118045|117935|118035|117920|50
1612288850000|2021-02-02 18:00:50|118045|117925|118055|117940|118060|117945|118040|117925|25
1612288860000|2021-02-02 18:01:00|118060|117945|118055|117935|118070|117955|118050|117935|15
1612288870000|2021-02-02 18:01:10|118050|117940|118070|117955|118070|117960|118050|117940|25
1612288880000|2021-02-02 18:01:20|118065|117950|118070|117950|118070|117950|118055|117940|10
1612288890000|2021-02-02 18:01:30|118080|117955|118085|117970|118090|117975|118075|117955|75
1612288900000|2021-02-02 18:01:40|118080|117960|118070|117955|118085|117970|118070|117955|10
1612288910000|2021-02-02 18:01:50|118085|117950|118090|117980|118100|117980|118080|117950|100
1612288920000|2021-02-02 18:02:00|118095|117970|118040|117925|118095|117970|118040|117925|40
1612288930000|2021-02-02 18:02:10|118025|117920|117990|117875|118025|117920|117985|117870|220
1612288940000|2021-02-02 18:02:20|117980|117865|117970|117855|117985|117865|117960|117845|120
1612288950000|2021-02-02 18:02:30|117975|117865|117950|117835|117990|117870|117950|117835|25
1612288960000|2021-02-02 18:02:40|117945|117830|117915|117795|117945|117830|117905|117795|90
1612288970000|2021-02-02 18:02:50|117910|117790|117885|117775|117920|117800|117885|117775|65
1612288980000|2021-02-02 18:03:00|117880|117770|117860|117745|117880|117775|117850|117730|135
1612288990000|2021-02-02 18:03:10|117855|117730|117800|117685|117855|117730|117800|117680|110
1612289000000|2021-02-02 18:03:20|117810|117690|117855|117735|117865|117750|117800|117685|130
1612289010000|2021-02-02 18:03:30|117845|117725|117845|117725|117860|117740|117830|117715|30
1612289020000|2021-02-02 18:03:40|117840|117720|117865|117750|117870|117755|117835|117715|85
1612289030000|2021-02-02 18:03:50|117870|117755|117880|117760|117880|117765|117860|117745|40
1612289040000|2021-02-02 18:04:00|117875|117765|117865|117745|117880|117765|117860|117745|30
1612289050000|2021-02-02 18:04:10|117850|117750|117840|117720|117860|117750|117835|117715|15
1612289060000|2021-02-02 18:04:20|117835|117715|117840|117730|117845|117730|117830|117710|60
1612289070000|2021-02-02 18:04:30|117850|117725|117840|117730|117850|117735|117825|117705|35
1612289080000|2021-02-02 18:04:40|117860|117740|117865|117750|117875|117760|117855|117740|20
1612289090000|2021-02-02 18:04:50|117870|117755|117865|117750|117880|117765|117865|117750|25
1612289100000|2021-02-02 18:05:00|117860|117740|117915|117800|117920|117810|117855|117740|80
1612289110000|2021-02-02 18:05:10|117910|117790|117895|117780|117910|117790|117890|117775|0
1612289120000|2021-02-02 18:05:20|117890|117775|117860|117745|117900|117780|117855|117740|15
1612289130000|2021-02-02 18:05:30|117855|117740|117825|117710|117855|117740|117825|117710|20
1612289140000|2021-02-02 18:05:40|117830|117715|117805|117690|117835|117720|117800|117685|25
1612289150000|2021-02-02 18:05:50|117810|117695|117810|117695|117810|117695|117785|117675|15
1612289160000|2021-02-02 18:06:00|117800|117690|117790|117675|117805|117690|117790|117670|85
1612289170000|2021-02-02 18:06:10|117785|117670|117840|117725|117840|117725|117785|117670|40
1612289180000|2021-02-02 18:06:20|117835|117715|117825|117705|117840|117720|117810|117695|190
1612289190000|2021-02-02 18:06:30|117830|117710|117855|117740|117870|117750|117830|117710|35
1612289200000|2021-02-02 18:06:40|117845|117735|117835|117710|117845|117735|117830|117710|45
1612289210000|2021-02-02 18:06:50|117825|117715|117830|117715|117835|117725|117825|117710|5
1612289220000|2021-02-02 18:07:00|117825|117710|117820|117700|117825|117710|117805|117690|20
1612289230000|2021-02-02 18:07:10|117815|117695|117800|117680|117815|117695|117785|117670|30
1612289240000|2021-02-02 18:07:20|117795|117675|117805|117685|117805|117690|117790|117670|0
1612289250000|2021-02-02 18:07:30|117800|117680|117745|117635|117800|117680|117740|117625|270
1612289260000|2021-02-02 18:07:40|117750|117640|117740|117625|117765|117650|117730|117610|65
1612289270000|2021-02-02 18:07:50|117745|117620|117715|117600|117745|117620|117715|117600|15
1612289280000|2021-02-02 18:08:00|117710|117590|117740|117620|117740|117620|117705|117590|90
1612289290000|2021-02-02 18:08:10|117750|117635|117775|117655|117775|117655|117730|117615|110
1612289300000|2021-02-02 18:08:20|117770|117650|117755|117640|117775|117655|117745|117625|45
1612289310000|2021-02-02 18:08:30|117765|117645|117760|117645|117770|117655|117740|117625|30
1612289320000|2021-02-02 18:08:40|117765|117640|117745|117625|117770|117660|117745|117625|20
1612289330000|2021-02-02 18:08:50|117750|117630|117680|117565|117750|117635|117680|117565|130
1612289340000|2021-02-02 18:09:00|117685|117560|117675|117555|117735|117620|117675|117555|130
1612289350000|2021-02-02 18:09:10|117680|117560|117660|117540|117730|117615|117660|117540|75
1612289360000|2021-02-02 18:09:20|117665|117545|117650|117525|117670|117555|117650|117525|10
1612289370000|2021-02-02 18:09:30|117645|117530|117625|117510|117660|117545|117625|117505|190
1612289380000|2021-02-02 18:09:40|117620|117505|117625|117510|117640|117520|117620|117505|50
1612289390000|2021-02-02 18:09:50|117630|117505|117620|117500|117640|117520|117620|117500|25
1612289400000|2021-02-02 18:10:00|117625|117505|117615|117495|117645|117530|117605|117485|160
1612289410000|2021-02-02 18:10:10|117620|117500|117670|117555|117670|117555|117620|117500|160
1612289420000|2021-02-02 18:10:20|117690|117580|117695|117585|117700|117590|117685|117565|80
1612289430000|2021-02-02 18:10:30|117700|117575|117685|117565|117705|117575|117665|117550|55
1612289440000|2021-02-02 18:10:40|117680|117560|117670|117555|117680|117565|117650|117530|55
1612289450000|2021-02-02 18:10:50|117675|117560|117640|117520|117680|117570|117640|117520|40
1612289460000|2021-02-02 18:11:00|117635|117515|117635|117515|117645|117525|117625|117510|50
1612289470000|2021-02-02 18:11:10|117640|117510|117630|117510|117645|117530|117625|117510|60
1612289480000|2021-02-02 18:11:20|117625|117515|117660|117545|117665|117555|117625|117515|100
1612289490000|2021-02-02 18:11:30|117665|117540|117675|117560|117685|117565|117660|117540|10
1612289500000|2021-02-02 18:11:40|117680|117565|117685|117570|117700|117585|117675|117565|15
1612289510000|2021-02-02 18:11:50|117680|117565|117690|117570|117690|117575|117675|117560|5
1612289520000|2021-02-02 18:12:00|117685|117575|117680|117565|117690|117575|117675|117560|25
1612289530000|2021-02-02 18:12:10|117675|117560|117690|117575|117695|117580|117675|117555|15
1612289540000|2021-02-02 18:12:20|117685|117570|117710|117595|117730|117610|117685|117565|55
1612289550000|2021-02-02 18:12:30|117705|117590|117715|117600|117740|117620|117695|117580|55
1612289560000|2021-02-02 18:12:40|117720|117610|117730|117615|117735|117615|117710|117595|10
1612289570000|2021-02-02 18:12:50|117735|117620|117730|117615|117735|117620|117720|117605|5
1612289580000|2021-02-02 18:13:00|117725|117610|117735|117615|117755|117635|117725|117610|55
1612289590000|2021-02-02 18:13:10|117730|117610|117730|117615|117745|117630|117725|117605|10
1612289600000|2021-02-02 18:13:20|117735|117625|117750|117640|117755|117640|117730|117620|10
1612289610000|2021-02-02 18:13:30|117755|117635|117765|117650|117770|117660|117745|117625|50
1612289620000|2021-02-02 18:13:40|117770|117655|117800|117685|117820|117705|117770|117655|150
1612289630000|2021-02-02 18:13:50|117805|117690|117800|117690|117805|117690|117785|117670|5
1612289640000|2021-02-02 18:14:00|117805|117695|117845|117725|117845|117725|117780|117665|65
1612289650000|2021-02-02 18:14:10|117840|117730|117865|117745|117865|117750|117830|117715|35
1612289660000|2021-02-02 18:14:20|117875|117750|117905|117790|117910|117795|117870|117745|100
1612289670000|2021-02-02 18:14:30|117915|117800|117980|117865|117995|117875|117915|117800|290
1612289680000|2021-02-02 18:14:40|117975|117860|117965|117845|117975|117865|117950|117830|90
1612289690000|2021-02-02 18:14:50|117955|117840|117985|117870|117995|117880|117955|117835|145
1612289700000|2021-02-02 18:15:00|117980|117875|118080|117960|118080|117970|117980|117870|230
1612289710000|2021-02-02 18:15:10|118065|117945|118120|118000|118130|118020|118065|117945|360
1612289720000|2021-02-02 18:15:20|118115|117995|118100|117985|118130|118015|118095|117985|50
1612289730000|2021-02-02 18:15:30|118090|117975|118170|118060|118170|118060|118090|117975|70
1612289740000|2021-02-02 18:15:40|118180|118065|118130|118010|118180|118065|118130|118005|160
1612289750000|2021-02-02 18:15:50|118150|118030|118160|118045|118175|118050|118140|118020|90
1612289760000|2021-02-02 18:16:00|118165|118040|118160|118045|118175|118050|118120|118010|65
1612289770000|2021-02-02 18:16:10|118170|118050|118170|118045|118170|118055|118150|118035|55
1612289780000|2021-02-02 18:16:20|118165|118050|118155|118035|118165|118050|118130|118010|35
1612289790000|2021-02-02 18:16:30|118130|118015|118155|118045|118155|118045|118125|118005|50
1612289800000|2021-02-02 18:16:40|118170|118055|118130|118010|118170|118055|118110|117985|30
1612289810000|2021-02-02 18:16:50|118135|118000|118105|117980|118135|118010|118090|117975|5
1612289820000|2021-02-02 18:17:00|118100|117985|118035|117915|118100|117985|118030|117915|45
1612289830000|2021-02-02 18:17:10|118025|117925|118075|117950|118075|117955|118025|117925|45
1612289840000|2021-02-02 18:17:20|118070|117960|118125|118010|118125|118010|118070|117950|15
1612289850000|2021-02-02 18:17:30|118130|118005|118155|118045|118165|118050|118130|118005|80
1612289860000|2021-02-02 18:17:40|118145|118030|118135|118020|118150|118035|118135|118015|60
1612289870000|2021-02-02 18:17:50|118140|118015|118155|118045|118155|118045|118140|118015|20
1612289880000|2021-02-02 18:18:00|118150|118040|118145|118025|118155|118045|118140|118020|40
1612289890000|2021-02-02 18:18:10|118135|118020|118135|118015|118145|118030|118125|118005|15
1612289900000|2021-02-02 18:18:20|118125|118010|118135|118010|118140|118020|118125|118000|0
1612289910000|2021-02-02 18:18:30|118130|118015|118170|118050|118175|118050|118130|118015|45
1612289920000|2021-02-02 18:18:40|118165|118055|118185|118065|118200|118080|118155|118040|55
1612289930000|2021-02-02 18:18:50|118190|118070|118215|118090|118215|118095|118180|118060|65
1612289940000|2021-02-02 18:19:00|118205|118070|118235|118115|118250|118125|118170|118060|110
1612289950000|2021-02-02 18:19:10|118245|118120|118265|118145|118270|118150|118220|118105|55
1612289960000|2021-02-02 18:19:20|118270|118155|118295|118180|118295|118180|118260|118135|70
1612289970000|2021-02-02 18:19:30|118290|118175|118275|118155|118310|118190|118270|118145|40
1612289980000|2021-02-02 18:19:40|118285|118150|118285|118165|118285|118170|118260|118145|5
1612289990000|2021-02-02 18:19:50|118270|118160|118285|118170|118285|118170|118250|118130|10
1612290000000|2021-02-02 18:20:00|118275|118165|118265|118145|118285|118170|118265|118145|0
1612290010000|2021-02-02 18:20:10|118255|118150|118205|118085|118255|118150|118185|118075|85
1612290020000|2021-02-02 18:20:20|118195|118080|118180|118060|118195|118080|118160|118045|5
1612290030000|2021-02-02 18:20:30|118170|118050|118135|118020|118170|118055|118135|118020|25
1612290040000|2021-02-02 18:20:40|118130|118015|118140|118030|118150|118040|118120|118000|20
1612290050000|2021-02-02 18:20:50|118150|118035|118125|118005|118155|118045|118105|117995|70
1612290060000|2021-02-02 18:21:00|118115|118000|118085|117970|118135|118015|118080|117970|80
1612290070000|2021-02-02 18:21:10|118080|117965|118090|117975|118090|117975|118065|117945|30
1612290080000|2021-02-02 18:21:20|118085|117980|118080|117965|118085|117980|118060|117945|15
1612290090000|2021-02-02 18:21:30|118110|117995|118100|117985|118115|118000|118100|117985|30
1612290100000|2021-02-02 18:21:40|118085|117980|118085|117965|118100|117980|118070|117950|30
1612290110000|2021-02-02 18:21:50|118080|117960|118055|117940|118080|117960|118050|117930|65
1612290120000|2021-02-02 18:22:00|118070|117950|118060|117940|118070|117950|118040|117920|30
1612290130000|2021-02-02 18:22:10|118080|117945|118050|117925|118080|117960|118035|117920|25
1612290140000|2021-02-02 18:22:20|118055|117930|118070|117945|118085|117965|118055|117925|0
1612290150000|2021-02-02 18:22:30|118065|117950|118100|117980|118100|117980|118060|117945|10
1612290160000|2021-02-02 18:22:40|118105|117985|118110|117990|118140|118015|118100|117980|30
1612290170000|2021-02-02 18:22:50|118105|117985|118100|117990|118120|118005|118100|117985|10
1612290180000|2021-02-02 18:23:00|118095|117975|118105|117990|118110|117990|118080|117965|10
1612290190000|2021-02-02 18:23:10|118100|117985|118105|117985|118105|117990|118080|117970|30
1612290200000|2021-02-02 18:23:20|118100|117990|118115|117995|118120|118000|118100|117980|5
1612290210000|2021-02-02 18:23:30|118110|118000|118155|118040|118155|118040|118110|117995|45
1612290220000|2021-02-02 18:23:40|118140|118035|118125|118005|118155|118035|118125|118005|10
1612290230000|2021-02-02 18:23:50|118130|118010|118110|117990|118135|118015|118100|117985|50
1612290240000|2021-02-02 18:24:00|118100|117985|118075|117955|118100|117985|118070|117955|5
1612290250000|2021-02-02 18:24:10|118065|117950|118055|117935|118075|117960|118055|117930|5
1612290260000|2021-02-02 18:24:20|118065|117940|118040|117925|118065|117950|118040|117925|5
1612290270000|2021-02-02 18:24:30|118045|117920|118025|117910|118045|117930|118025|117910|0
1612290280000|2021-02-02 18:24:40|118030|117905|118035|117930|118035|117930|118000|117885|30
1612290290000|2021-02-02 18:24:50|118030|117925|118010|117890|118035|117925|118000|117890|310
1612290300000|2021-02-02 18:25:00|118005|117880|118035|117915|118040|117925|117995|117880|60
1612290310000|2021-02-02 18:25:10|118030|117925|118045|117930|118045|117930|118030|117910|20
1612290320000|2021-02-02 18:25:20|118050|117935|118085|117965|118095|117975|118050|117935|90
1612290330000|2021-02-02 18:25:30|118090|117970|118100|117980|118125|118005|118085|117965|15
1612290340000|2021-02-02 18:25:40|118095|117975|118085|117965|118100|117980|118085|117965|5
1612290350000|2021-02-02 18:25:50|118080|117960|118075|117960|118085|117965|118070|117950|15
1612290360000|2021-02-02 18:26:00|118085|117965|118110|117995|118115|118000|118085|117965|30
1612290370000|2021-02-02 18:26:10|118105|117990|118115|117995|118115|118000|118095|117975|25
1612290380000|2021-02-02 18:26:20|118105|117990|118085|117965|118105|117990|118080|117960|0
1612290390000|2021-02-02 18:26:30|118075|117960|118070|117955|118075|117960|118065|117950|15
1612290400000|2021-02-02 18:26:40|118065|117950|118055|117940|118065|117955|118055|117940|25
1612290410000|2021-02-02 18:26:50|118060|117935|118050|117930|118060|117950|118045|117930|25
1612290420000|2021-02-02 18:27:00|118045|117925|118025|117905|118045|117930|118025|117905|10
1612290430000|2021-02-02 18:27:10|118020|117900|118030|117920|118030|117920|118020|117900|25
1612290440000|2021-02-02 18:27:20|118055|117910|118075|117960|118075|117960|118055|117910|35
1612290450000|2021-02-02 18:27:30|118085|117965|118085|117965|118090|117975|118080|117965|10
1612290460000|2021-02-02 18:27:40|118080|117960|118065|117945|118085|117970|118065|117945|0
1612290470000|2021-02-02 18:27:50|118070|117950|118055|117935|118070|117950|118045|117930|0
1612290480000|2021-02-02 18:28:00|118050|117940|118080|117965|118085|117970|118050|117930|20
1612290490000|2021-02-02 18:28:10|118085|117970|118105|117990|118125|118005|118080|117965|45
1612290500000|2021-02-02 18:28:20|118100|117985|118135|118020|118150|118030|118100|117985|60
1612290510000|2021-02-02 18:28:30|118140|118025|118145|118025|118150|118030|118135|118020|10
1612290520000|2021-02-02 18:28:40|118140|118030|118095|117980|118140|118030|118095|117975|10
1612290530000|2021-02-02 18:28:50|118090|117985|118090|117975|118110|117990|118090|117975|5
1612290540000|2021-02-02 18:29:00|118085|117965|118060|117940|118090|117965|118060|117940|10
1612290550000|2021-02-02 18:29:10|118045|117930|118045|117930|118060|117945|118035|117920|15
1612290560000|2021-02-02 18:29:20|118040|117915|118030|117910|118045|117930|118030|117910|5
1612290570000|2021-02-02 18:29:30|118025|117905|118030|117910|118030|117910|118005|117890|45
1612290580000|2021-02-02 18:29:40|118025|117925|118045|117920|118055|117935|118025|117920|20
1612290590000|2021-02-02 18:29:50|118050|117925|118045|117925|118055|117940|118035|117920|5
1612290600000|2021-02-02 18:30:00|118050|117930|118045|117925|118050|117935|118025|117905|10
1612290610000|2021-02-02 18:30:10|118055|117930|118055|117935|118055|117940|118045|117925|15
1612290620000|2021-02-02 18:30:20|118050|117945|118080|117965|118105|117985|118050|117940|35
1612290630000|2021-02-02 18:30:30|118085|117970|118075|117955|118090|117970|118070|117950|50
1612290640000|2021-02-02 18:30:40|118070|117960|118080|117965|118090|117970|118070|117955|10
1612290650000|2021-02-02 18:30:50|118075|117960|118075|117955|118080|117960|118055|117940|15
1612290660000|2021-02-02 18:31:00|118070|117960|118050|117930|118070|117960|118050|117930|10
1612290670000|2021-02-02 18:31:10|118055|117935|118055|117945|118060|117945|118050|117930|5
1612290680000|2021-02-02 18:31:20|118060|117940|118040|117920|118060|117940|118035|117920|10
1612290690000|2021-02-02 18:31:30|118035|117925|118015|117900|118035|117925|118015|117900|35
1612290700000|2021-02-02 18:31:40|118040|117895|118065|117945|118065|117950|118030|117895|60
1612290710000|2021-02-02 18:31:50|118060|117950|118085|117970|118090|117975|118060|117945|15
1612290720000|2021-02-02 18:32:00|118080|117965|118070|117950|118085|117970|118070|117950|10
1612290730000|2021-02-02 18:32:10|118075|117960|118090|117975|118090|117975|118070|117950|10
1612290740000|2021-02-02 18:32:20|118095|117980|118090|117975|118095|117980|118085|117970|0
1612290750000|2021-02-02 18:32:30|118095|117980|118095|117975|118105|117985|118090|117970|10
1612290760000|2021-02-02 18:32:40|118090|117985|118150|118035|118150|118035|118090|117980|155
1612290770000|2021-02-02 18:32:50|118145|118030|118190|118070|118190|118075|118145|118025|180
1612290780000|2021-02-02 18:33:00|118200|118080|118180|118060|118230|118105|118180|118060|15
1612290790000|2021-02-02 18:33:10|118175|118055|118130|118020|118175|118055|118130|118015|10
1612290800000|2021-02-02 18:33:20|118125|118015|118100|117985|118130|118020|118095|117980|15
1612290810000|2021-02-02 18:33:30|118095|117980|118055|117940|118095|117985|118055|117940|10
1612290820000|2021-02-02 18:33:40|118050|117945|118035|117920|118060|117945|118035|117915|25
1612290830000|2021-02-02 18:33:50|118040|117925|118040|117920|118055|117940|118040|117920|15
1612290840000|2021-02-02 18:34:00|118035|117915|118025|117915|118035|117915|118010|117895|10
1612290850000|2021-02-02 18:34:10|118070|117950|118045|117925|118070|117950|118045|117925|20
1612290860000|2021-02-02 18:34:20|118040|117920|118050|117935|118065|117945|118035|117915|20
1612290870000|2021-02-02 18:34:30|118055|117940|118060|117945|118065|117945|118055|117935|5
1612290880000|2021-02-02 18:34:40|118055|117940|118095|117975|118110|117995|118055|117940|20
1612290890000|2021-02-02 18:34:50|118100|117980|118070|117950|118100|117980|118065|117950|0
1612290900000|2021-02-02 18:35:00|118065|117955|118095|117980|118095|117980|118050|117935|15
1612290910000|2021-02-02 18:35:10|118105|117975|118085|117970|118125|118000|118085|117970|10
1612290920000|2021-02-02 18:35:20|118090|117965|118090|117970|118090|117975|118085|117965|5
1612290930000|2021-02-02 18:35:30|118085|117975|118085|117965|118090|117980|118085|117965|0
1612290940000|2021-02-02 18:35:40|118080|117960|118050|117930|118080|117960|118050|117930|35
1612290950000|2021-02-02 18:35:50|118045|117925|118050|117930|118060|117945|118040|117925|15
1612290960000|2021-02-02 18:36:00|118045|117925|118060|117945|118060|117945|118040|117925|15
1612290970000|2021-02-02 18:36:10|118070|117940|118095|117975|118095|117975|118070|117940|35
1612290980000|2021-02-02 18:36:20|118090|117970|118070|117950|118090|117970|118070|117945|0
1612290990000|2021-02-02 18:36:30|118065|117945|118065|117950|118070|117955|118065|117940|10
1612291000000|2021-02-02 18:36:40|118075|117945|118075|117960|118080|117960|118075|117945|10
1612291010000|2021-02-02 18:36:50|118080|117970|118085|117970|118090|117970|118075|117960|5
1612291020000|2021-02-02 18:37:00|118115|117990|118135|118010|118135|118015|118110|117990|30
1612291030000|2021-02-02 18:37:10|118125|118005|118130|118005|118140|118025|118120|118005|15
1612291040000|2021-02-02 18:37:20|118120|118010|118115|117995|118130|118010|118100|117985|10
1612291050000|2021-02-02 18:37:30|118110|117990|118130|118015|118130|118015|118105|117990|10
1612291060000|2021-02-02 18:37:40|118135|118020|118150|118030|118160|118040|118135|118020|5
1612291070000|2021-02-02 18:37:50|118160|118035|118160|118040|118165|118050|118155|118035|35
1612291080000|2021-02-02 18:38:00|118165|118045|118130|118020|118165|118050|118125|118010|10
1612291090000|2021-02-02 18:38:10|118125|118015|118130|118010|118160|118045|118125|118010|15
1612291100000|2021-02-02 18:38:20|118145|118025|118150|118035|118150|118035|118135|118025|5
1612291110000|2021-02-02 18:38:30|118145|118030|118215|118095|118220|118105|118145|118025|195
1612291120000|2021-02-02 18:38:40|118220|118105|118260|118140|118260|118150|118200|118090|175
1612291130000|2021-02-02 18:38:50|118255|118145|118295|118175|118305|118190|118255|118145|135
1612291140000|2021-02-02 18:39:00|118290|118180|118255|118135|118290|118180|118235|118115|30
1612291150000|2021-02-02 18:39:10|118250|118130|118265|118145|118270|118155|118230|118115|45
1612291160000|2021-02-02 18:39:20|118260|118150|118260|118140|118265|118155|118245|118125|60
1612291170000|2021-02-02 18:39:30|118250|118130|118270|118160|118270|118160|118250|118130|10
1612291180000|2021-02-02 18:39:40|118280|118155|118245|118130|118280|118165|118245|118130|30
1612291190000|2021-02-02 18:39:50|118250|118145|118300|118180|118305|118185|118250|118145|35
1612291200000|2021-02-02 18:40:00|118295|118170|118385|118260|118395|118275|118280|118165|140
1612291210000|2021-02-02 18:40:10|118370|118245|118400|118280|118405|118290|118360|118240|25
1612291220000|2021-02-02 18:40:20|118395|118270|118355|118240|118395|118280|118320|118200|80
1612291230000|2021-02-02 18:40:30|118360|118245|118345|118225|118365|118250|118345|118225|65
1612291240000|2021-02-02 18:40:40|118350|118230|118360|118245|118365|118245|118340|118225|35
1612291250000|2021-02-02 18:40:50|118365|118240|118330|118215|118370|118250|118330|118215|65
1612291260000|2021-02-02 18:41:00|118335|118200|118265|118150|118335|118200|118260|118145|130
1612291270000|2021-02-02 18:41:10|118260|118145|118255|118135|118270|118160|118245|118130|75
1612291280000|2021-02-02 18:41:20|118260|118140|118200|118080|118265|118145|118200|118080|40
1612291290000|2021-02-02 18:41:30|118205|118090|118170|118060|118205|118090|118170|118050|70
1612291300000|2021-02-02 18:41:40|118175|118055|118180|118070|118195|118080|118165|118045|25
1612291310000|2021-02-02 18:41:50|118175|118065|118180|118065|118210|118090|118170|118055|15
1612291320000|2021-02-02 18:42:00|118175|118055|118240|118125|118240|118125|118170|118055|50
1612291330000|2021-02-02 18:42:10|118250|118130|118370|118260|118370|118260|118220|118100|640
1612291340000|2021-02-02 18:42:20|118375|118255|118440|118325|118440|118325|118370|118250|255
1612291350000|2021-02-02 18:42:30|118455|118330|118470|118350|118510|118390|118445|118330|170
1612291360000|2021-02-02 18:42:40|118460|118340|118370|118250|118460|118340|118370|118250|35
1612291370000|2021-02-02 18:42:50|118365|118255|118445|118325|118450|118330|118365|118250|40
1612291380000|2021-02-02 18:43:00|118450|118330|118420|118300|118465|118350|118410|118290|10
1612291390000|2021-02-02 18:43:10|118425|118295|118345|118225|118425|118295|118315|118200|50
1612291400000|2021-02-02 18:43:20|118335|118220|118420|118300|118425|118305|118335|118220|40
1612291410000|2021-02-02 18:43:30|118425|118310|118395|118275|118435|118310|118395|118275|25
1612291420000|2021-02-02 18:43:40|118415|118285|118420|118300|118440|118325|118415|118285|35
1612291430000|2021-02-02 18:43:50|118425|118305|118420|118300|118445|118330|118405|118290|25
1612291440000|2021-02-02 18:44:00|118410|118295|118405|118285|118435|118320|118395|118280|10
1612291450000|2021-02-02 18:44:10|118390|118275|118370|118255|118390|118275|118345|118230|10
1612291460000|2021-02-02 18:44:20|118375|118260|118390|118265|118410|118290|118370|118255|25
1612291470000|2021-02-02 18:44:30|118400|118275|118405|118290|118410|118295|118390|118275|15
1612291480000|2021-02-02 18:44:40|118410|118285|118425|118310|118425|118315|118400|118280|10
1612291490000|2021-02-02 18:44:50|118445|118315|118420|118305|118445|118325|118420|118300|5
1612291500000|2021-02-02 18:45:00|118425|118310|118390|118270|118425|118310|118380|118265|10
1612291510000|2021-02-02 18:45:10|118385|118275|118375|118255|118400|118280|118365|118245|45
1612291520000|2021-02-02 18:45:20|118370|118245|118355|118235|118385|118270|118355|118235|25
1612291530000|2021-02-02 18:45:30|118350|118240|118380|118260|118385|118270|118350|118235|20
1612291540000|2021-02-02 18:45:40|118370|118250|118365|118245|118370|118255|118350|118230|10
1612291550000|2021-02-02 18:45:50|118360|118240|118310|118195|118360|118240|118300|118180|20
1612291560000|2021-02-02 18:46:00|118315|118190|118265|118155|118315|118205|118265|118150|40
1612291570000|2021-02-02 18:46:10|118270|118150|118250|118135|118280|118165|118250|118135|40
1612291580000|2021-02-02 18:46:20|118260|118140|118235|118120|118285|118165|118235|118120|5
1612291590000|2021-02-02 18:46:30|118250|118125|118230|118110|118260|118140|118225|118110|15
1612291600000|2021-02-02 18:46:40|118235|118120|118230|118110|118245|118125|118225|118110|15
1612291610000|2021-02-02 18:46:50|118240|118120|118210|118095|118245|118125|118205|118090|10
1612291620000|2021-02-02 18:47:00|118215|118090|118245|118125|118255|118130|118210|118090|10
1612291630000|2021-02-02 18:47:10|118255|118130|118285|118165|118300|118180|118255|118125|70
1612291640000|2021-02-02 18:47:20|118280|118160|118225|118110|118280|118160|118225|118110|10
1612291650000|2021-02-02 18:47:30|118230|118115|118225|118105|118240|118125|118225|118105|0
1612291660000|2021-02-02 18:47:40|118220|118100|118220|118100|118225|118105|118205|118085|0
1612291670000|2021-02-02 18:47:50|118210|118095|118195|118080|118210|118095|118180|118060|30
1612291680000|2021-02-02 18:48:00|118190|118075|118205|118085|118215|118100|118185|118070|5
1612291690000|2021-02-02 18:48:10|118210|118095|118195|118075|118215|118100|118190|118075|5
1612291700000|2021-02-02 18:48:20|118190|118080|118205|118085|118210|118090|118190|118075|35
1612291710000|2021-02-02 18:48:30|118195|118090|118185|118065|118195|118090|118175|118055|5
1612291720000|2021-02-02 18:48:40|118180|118070|118180|118065|118185|118070|118170|118055|5
1612291730000|2021-02-02 18:48:50|118175|118060|118200|118085|118210|118090|118175|118060|30
1612291740000|2021-02-02 18:49:00|118190|118075|118185|118065|118200|118085|118180|118060|20
1612291750000|2021-02-02 18:49:10|118190|118070|118195|118075|118210|118090|118190|118070|5
1612291760000|2021-02-02 18:49:20|118185|118070|118205|118090|118205|118090|118175|118060|10
1612291770000|2021-02-02 18:49:30|118200|118085|118195|118080|118200|118085|118185|118065|0
1612291780000|2021-02-02 18:49:40|118190|118075|118185|118065|118190|118075|118175|118055|5
1612291790000|2021-02-02 18:49:50|118180|118060|118185|118075|118185|118075|118170|118050|30
1612291800000|2021-02-02 18:50:00|118190|118065|118185|118070|118190|118070|118175|118060|40
1612291810000|2021-02-02 18:50:10|118190|118080|118175|118060|118190|118080|118165|118045|40
1612291820000|2021-02-02 18:50:20|118155|118050|118125|118010|118165|118050|118125|118010|70
1612291830000|2021-02-02 18:50:30|118130|118015|118120|118000|118130|118020|118110|117990|25
1612291840000|2021-02-02 18:50:40|118115|117995|118155|118035|118170|118060|118115|117995|60
1612291850000|2021-02-02 18:50:50|118170|118040|118155|118040|118170|118055|118155|118035|35
1612291860000|2021-02-02 18:51:00|118165|118045|118180|118060|118190|118065|118160|118045|45
1612291870000|2021-02-02 18:51:10|118185|118065|118195|118080|118195|118080|118160|118040|80
1612291880000|2021-02-02 18:51:20|118190|118075|118170|118045|118195|118075|118170|118045|55
1612291890000|2021-02-02 18:51:30|118165|118050|118145|118030|118175|118055|118145|118030|5
1612291900000|2021-02-02 18:51:40|118135|118025|118125|118005|118135|118025|118120|118000|10
1612291910000|2021-02-02 18:51:50|118120|118010|118105|117985|118125|118010|118105|117985|25
1612291920000|2021-02-02 18:52:00|118100|117990|118135|118020|118155|118035|118100|117990|50
1612291930000|2021-02-02 18:52:10|118140|118015|118135|118015|118150|118035|118130|118010|5
1612291940000|2021-02-02 18:52:20|118130|118020|118125|118005|118145|118030|118125|118005|5
1612291950000|2021-02-02 18:52:30|118130|118015|118135|118020|118135|118025|118125|118005|0
1612291960000|2021-02-02 18:52:40|118130|118015|118105|117990|118130|118015|118090|117980|0
1612291970000|2021-02-02 18:52:50|118110|117985|118115|117995|118125|118010|118110|117985|25
1612291980000|2021-02-02 18:53:00|118120|118000|118130|118010|118130|118015|118105|117990|25
1612291990000|2021-02-02 18:53:10|118125|118005|118075|117955|118130|118005|118065|117955|25
1612292000000|2021-02-02 18:53:20|118080|117965|118110|117990|118115|118000|118070|117955|100
1612292010000|2021-02-02 18:53:30|118115|117985|118105|117985|118120|118005|118105|117985|5
1612292020000|2021-02-02 18:53:40|118100|117975|118115|117995|118115|118000|118085|117970|15
1612292030000|2021-02-02 18:53:50|118110|118000|118115|118000|118125|118005|118110|117990|10
1612292040000|2021-02-02 18:54:00|118110|117995|118100|117985|118115|118000|118100|117980|15
1612292050000|2021-02-02 18:54:10|118095|117980|118065|117945|118100|117985|118055|117935|15
1612292060000|2021-02-02 18:54:20|118060|117940|118045|117925|118065|117950|118040|117920|15
1612292070000|2021-02-02 18:54:30|118035|117920|118050|117930|118055|117940|118025|117905|55
1612292080000|2021-02-02 18:54:40|118045|117935|118015|117900|118050|117940|118015|117900|30
1612292090000|2021-02-02 18:54:50|118010|117860|118005|117885|118010|117890|117985|117860|260
1612292100000|2021-02-02 18:55:00|118000|117880|118010|117890|118025|117905|117990|117875|45
1612292110000|2021-02-02 18:55:10|118005|117895|118035|117915|118040|117925|118000|117885|40
1612292120000|2021-02-02 18:55:20|118040|117920|118060|117940|118070|117950|118040|117920|40
1612292130000|2021-02-02 18:55:30|118045|117930|118030|117910|118065|117945|118025|117905|20
1612292140000|2021-02-02 18:55:40|118020|117920|118025|117910|118025|117920|117990|117875|65
1612292150000|2021-02-02 18:55:50|118020|117905|117980|117865|118020|117910|117980|117855|40
1612292160000|2021-02-02 18:56:00|117985|117870|117960|117840|117990|117870|117950|117835|100
1612292170000|2021-02-02 18:56:10|117970|117845|117930|117810|117995|117870|117925|117810|100
1612292180000|2021-02-02 18:56:20|117935|117815|117930|117815|117960|117840|117920|117805|140
1612292190000|2021-02-02 18:56:30|117935|117820|117905|117785|117940|117820|117880|117765|80
1612292200000|2021-02-02 18:56:40|117920|117800|117915|117795|117995|117880|117915|117795|60
1612292210000|2021-02-02 18:56:50|117930|117815|117940|117825|117955|117835|117925|117810|15
1612292220000|2021-02-02 18:57:00|117950|117835|117965|117855|117965|117855|117920|117805|20
1612292230000|2021-02-02 18:57:10|117970|117860|117990|117875|118005|117885|117970|117855|10
1612292240000|2021-02-02 18:57:20|117995|117880|117990|117870|118005|117885|117985|117870|5
1612292250000|2021-02-02 18:57:30|117995|117875|117990|117870|118010|117890|117970|117850|15
1612292260000|2021-02-02 18:57:40|117985|117865|117945|117825|117995|117875|117945|117825|10
1612292270000|2021-02-02 18:57:50|117950|117840|117940|117820|117955|117840|117920|117805|25
1612292280000|2021-02-02 18:58:00|117945|117830|117950|117830|117960|117845|117935|117825|20
1612292290000|2021-02-02 18:58:10|117940|117825|117995|117880|117995|117880|117935|117820|65
1612292300000|2021-02-02 18:58:20|118000|117875|117970|117855|118005|117885|117970|117850|0
1612292310000|2021-02-02 18:58:30|117975|117865|118005|117890|118025|117905|117975|117865|40
1612292320000|2021-02-02 18:58:40|118010|117885|118015|117895|118025|117905|118000|117880|5
1612292330000|2021-02-02 18:58:50|118010|117890|118010|117890|118010|117900|118000|117890|10
1612292340000|2021-02-02 18:59:00|118005|117895|118005|117885|118010|117895|118000|117880|20
1612292350000|2021-02-02 18:59:10|117995|117880|117985|117865|118005|117890|117975|117860|20
1612292360000|2021-02-02 18:59:20|117990|117870|117990|117875|117995|117880|117970|117855|0
1612292370000|2021-02-02 18:59:30|118000|117880|117980|117860|118000|117885|117975|117855|10
1612292380000|2021-02-02 18:59:40|117975|117855|117965|117850|117985|117865|117955|117840|10
1612292390000|2021-02-02 18:59:50|117970|117845|117970|117855|117975|117860|117960|117840|0
1612292400000|2021-02-02 19:00:00|117965|117845|117955|117835|117965|117845|117945|117830|75
1612292410000|2021-02-02 19:00:10|117950|117850|117985|117860|117990|117870|117950|117840|45
1612292420000|2021-02-02 19:00:20|117990|117865|117980|117865|117995|117875|117980|117865|0
1612292430000|2021-02-02 19:00:30|117975|117855|117955|117845|117980|117860|117945|117825|10
1612292440000|2021-02-02 19:00:40|117965|117850|117985|117865|117995|117880|117965|117850|50
1612292450000|2021-02-02 19:00:50|117975|117870|117990|117875|117990|117875|117970|117855|30
1612292460000|2021-02-02 19:01:00|117985|117870|117975|117860|117985|117870|117960|117845|35
1612292470000|2021-02-02 19:01:10|117970|117855|117955|117840|117970|117860|117955|117840|5
1612292480000|2021-02-02 19:01:20|117960|117835|117945|117830|117960|117845|117940|117830|30
1612292490000|2021-02-02 19:01:30|117940|117835|117935|117820|117945|117835|117935|117820|15
1612292500000|2021-02-02 19:01:40|117940|117825|117920|117810|117940|117825|117920|117800|50
1612292510000|2021-02-02 19:01:50|117935|117815|117945|117825|117955|117835|117935|117815|60
1612292520000|2021-02-02 19:02:00|117950|117840|117935|117815|117960|117845|117935|117815|25
1612292530000|2021-02-02 19:02:10|117930|117820|117945|117825|117945|117825|117930|117815|5
1612292540000|2021-02-02 19:02:20|117940|117820|117940|117825|117960|117840|117935|117820|10
1612292550000|2021-02-02 19:02:30|117955|117830|117940|117825|117960|117845|117940|117825|35
1612292560000|2021-02-02 19:02:40|117945|117835|117940|117825|117960|117845|117940|117825|15
1612292570000|2021-02-02 19:02:50|117945|117820|117945|117825|117950|117830|117935|117820|0
1612292580000|2021-02-02 19:03:00|117940|117820|117955|117835|117955|117835|117930|117815|55
1612292590000|2021-02-02 19:03:10|117950|117840|117955|117835|117960|117850|117940|117835|135
1612292600000|2021-02-02 19:03:20|117960|117840|117965|117845|117990|117875|117955|117840|65
1612292610000|2021-02-02 19:03:30|117960|117840|117955|117835|117965|117845|117945|117835|10
1612292620000|2021-02-02 19:03:40|117950|117840|117950|117835|117955|117845|117950|117835|15
1612292630000|2021-02-02 19:03:50|117945|117820|117950|117830|117955|117840|117935|117815|30
1612292640000|2021-02-02 19:04:00|117945|117835|117935|117820|117945|117835|117935|117815|10
1612292650000|2021-02-02 19:04:10|117930|117815|117935|117815|117935|117820|117925|117815|25
1612292660000|2021-02-02 19:04:20|117945|117820|117930|117815|117945|117835|117930|117815|20
1612292670000|2021-02-02 19:04:30|117935|117820|117935|117815|117935|117820|117930|117815|5
1612292680000|2021-02-02 19:04:40|117930|117810|117910|117800|117935|117810|117910|117800|35
1612292690000|2021-02-02 19:04:50|117900|117790|117930|117820|117950|117835|117900|117785|210
1612292700000|2021-02-02 19:05:00|117945|117830|117970|117855|117970|117855|117945|117825|5
1612292710000|2021-02-02 19:05:10|117965|117850|117970|117850|117975|117855|117940|117830|5
1612292720000|2021-02-02 19:05:20|117965|117860|117975|117860|117980|117860|117960|117845|5
1612292730000|2021-02-02 19:05:30|117970|117855|117950|117835|117975|117860|117950|117835|5
1612292740000|2021-02-02 19:05:40|117945|117830|117925|117810|117955|117840|117915|117800|30
1612292750000|2021-02-02 19:05:50|117920|117800|117900|117785|117920|117800|117895|117780|15
1612292760000|2021-02-02 19:06:00|117895|117780|117940|117815|117940|117815|117880|117760|15
1612292770000|2021-02-02 19:06:10|117935|117810|117905|117790|117935|117810|117905|117790|10
1612292780000|2021-02-02 19:06:20|117900|117785|117895|117780|117900|117790|117885|117780|15
1612292790000|2021-02-02 19:06:30|117890|117785|117890|117780|117895|117785|117890|117780|0
1612292800000|2021-02-02 19:06:40|117895|117770|117905|117790|117920|117810|117895|117770|50
1612292810000|2021-02-02 19:06:50|117900|117785|117895|117780|117905|117795|117895|117775|0
1612292820000|2021-02-02 19:07:00|117900|117785|117910|117795|117930|117815|117900|117785|35
1612292830000|2021-02-02 19:07:10|117905|117790|117900|117785|117910|117790|117880|117765|75
1612292840000|2021-02-02 19:07:20|117905|117780|117895|117780|117915|117800|117895|117780|5
1612292850000|2021-02-02 19:07:30|117890|117775|117885|117770|117895|117780|117885|117770|0
1612292860000|2021-02-02 19:07:40|117880|117765|117880|117755|117880|117770|117875|117755|5
1612292870000|2021-02-02 19:07:50|117870|117750|117870|117750|117870|117760|117865|117750|5
1612292880000|2021-02-02 19:08:00|117865|117745|117890|117780|117905|117785|117850|117735|80
1612292890000|2021-02-02 19:08:10|117895|117765|117910|117795|117915|117795|117880|117765|40
1612292900000|2021-02-02 19:08:20|117900|117785|117930|117810|117930|117810|117890|117780|15
1612292910000|2021-02-02 19:08:30|117925|117815|117930|117810|117935|117820|117925|117810|15
1612292920000|2021-02-02 19:08:40|117925|117800|117885|117770|117930|117800|117885|117770|15
1612292930000|2021-02-02 19:08:50|117880|117765|117840|117730|117885|117770|117840|117730|5
1612292940000|2021-02-02 19:09:00|117835|117715|117855|117740|117855|117740|117810|117695|135
1612292950000|2021-02-02 19:09:10|117860|117745|117855|117740|117885|117770|117855|117740|20
1612292960000|2021-02-02 19:09:20|117865|117750|117875|117755|117885|117765|117865|117750|15
1612292970000|2021-02-02 19:09:30|117880|117760|117885|117775|117890|117775|117875|117760|70
1612292980000|2021-02-02 19:09:40|117890|117770|117890|117775|117890|117775|117875|117760|0
1612292990000|2021-02-02 19:09:50|117905|117785|117900|117785|117905|117790|117890|117775|30
1612293000000|2021-02-02 19:10:00|117910|117790|117895|117775|117910|117790|117885|117770|20
1612293010000|2021-02-02 19:10:10|117890|117780|117890|117770|117905|117790|117890|117770|45
1612293020000|2021-02-02 19:10:20|117905|117775|117910|117795|117920|117800|117900|117775|30
1612293030000|2021-02-02 19:10:30|117915|117800|117920|117805|117935|117820|117905|117800|15
1612293040000|2021-02-02 19:10:40|117915|117810|117915|117800|117940|117820|117915|117800|50
1612293050000|2021-02-02 19:10:50|117910|117790|117865|117745|117910|117790|117865|117745|5
1612293060000|2021-02-02 19:11:00|117860|117740|117845|117725|117860|117745|117840|117725|25
1612293070000|2021-02-02 19:11:10|117840|117730|117845|117720|117855|117740|117830|117715|25
1612293080000|2021-02-02 19:11:20|117850|117725|117830|117715|117855|117735|117825|117715|35
1612293090000|2021-02-02 19:11:30|117820|117710|117845|117725|117850|117730|117815|117700|45
1612293100000|2021-02-02 19:11:40|117850|117735|117835|117720|117850|117735|117830|117715|0
1612293110000|2021-02-02 19:11:50|117840|117715|117815|117700|117840|117715|117805|117690|0
1612293120000|2021-02-02 19:12:00|117810|117695|117800|117680|117815|117695|117795|117680|50
1612293130000|2021-02-02 19:12:10|117790|117675|117795|117680|117800|117680|117780|117660|105
1612293140000|2021-02-02 19:12:20|117785|117675|117785|117665|117795|117680|117785|117665|5
1612293150000|2021-02-02 19:12:30|117780|117660|117755|117640|117785|117670|117755|117640|25
1612293160000|2021-02-02 19:12:40|117745|117630|117785|117665|117785|117665|117745|117630|20
1612293170000|2021-02-02 19:12:50|117790|117670|117815|117695|117815|117700|117785|117670|0
1612293180000|2021-02-02 19:13:00|117820|117710|117840|117720|117845|117730|117820|117705|15
1612293190000|2021-02-02 19:13:10|117835|117730|117850|117735|117865|117745|117835|117725|5
1612293200000|2021-02-02 19:13:20|117845|117745|117885|117770|117885|117770|117845|117745|20
1612293210000|2021-02-02 19:13:30|117890|117780|117885|117770|117900|117785|117875|117765|20
1612293220000|2021-02-02 19:13:40|117880|117775|117890|117770|117910|117795|117875|117765|30
1612293230000|2021-02-02 19:13:50|117895|117775|117905|117790|117910|117790|117890|117775|5
1612293240000|2021-02-02 19:14:00|117900|117785|117905|117790|117910|117795|117895|117780|10
1612293250000|2021-02-02 19:14:10|117900|117795|117920|117805|117925|117810|117900|117790|0
1612293260000|2021-02-02 19:14:20|117925|117815|117975|117860|117990|117875|117920|117805|285
1612293270000|2021-02-02 19:14:30|117980|117865|117960|117840|117985|117870|117955|117840|10
1612293280000|2021-02-02 19:14:40|117965|117850|118005|117885|118005|117885|117965|117850|10
1612293290000|2021-02-02 19:14:50|118000|117870|118030|117905|118030|117905|117990|117870|90
1612293300000|2021-02-02 19:15:00|118045|117910|118100|117980|118105|117985|118030|117910|230
1612293310000|2021-02-02 19:15:10|118125|117985|118145|118030|118195|118075|118120|117985|125
1612293320000|2021-02-02 19:15:20|118140|118025|118225|118100|118225|118100|118135|118015|120
1612293330000|2021-02-02 19:15:30|118215|118110|118180|118060|118230|118115|118180|118060|100
1612293340000|2021-02-02 19:15:40|118170|118055|118250|118130|118255|118135|118170|118050|185
1612293350000|2021-02-02 19:15:50|118240|118125|118235|118115|118240|118125|118185|118075|85
1612293360000|2021-02-02 19:16:00|118220|118120|118215|118095|118220|118120|118180|118065|70
1612293370000|2021-02-02 19:16:10|118210|118090|118190|118075|118215|118095|118185|118070|10
1612293380000|2021-02-02 19:16:20|118195|118080|118195|118070|118210|118085|118180|118065|0
1612293390000|2021-02-02 19:16:30|118220|118100|118280|118155|118285|118170|118220|118100|65
1612293400000|2021-02-02 19:16:40|118285|118165|118215|118100|118290|118170|118215|118100|90
1612293410000|2021-02-02 19:16:50|118220|118105|118190|118075|118220|118105|118180|118065|30
1612293420000|2021-02-02 19:17:00|118180|118070|118135|118020|118185|118070|118130|118015|65
1612293430000|2021-02-02 19:17:10|118130|118015|118150|118030|118150|118030|118115|118000|45
1612293440000|2021-02-02 19:17:20|118155|118035|118110|117995|118155|118040|118110|117995|0
1612293450000|2021-02-02 19:17:30|118115|118000|118110|117990|118115|118000|118090|117970|5
1612293460000|2021-02-02 19:17:40|118105|117995|118125|118010|118130|118010|118105|117990|10
1612293470000|2021-02-02 19:17:50|118130|118015|118180|118065|118180|118065|118120|118005|25
1612293480000|2021-02-02 19:18:00|118185|118060|118205|118085|118205|118085|118155|118035|30
1612293490000|2021-02-02 19:18:10|118200|118095|118200|118080|118205|118095|118180|118060|0
1612293500000|2021-02-02 19:18:20|118195|118075|118170|118055|118200|118085|118170|118050|10
1612293510000|2021-02-02 19:18:30|118165|118050|118160|118045|118170|118060|118160|118045|5
1612293520000|2021-02-02 19:18:40|118155|118035|118170|118055|118170|118055|118135|118020|25
1612293530000|2021-02-02 19:18:50|118165|118030|118140|118025|118170|118050|118140|118020|25
1612293540000|2021-02-02 19:19:00|118145|118020|118125|118010|118145|118020|118110|117990|95
1612293550000|2021-02-02 19:19:10|118120|118000|118085|117970|118120|118000|118065|117950|20
1612293560000|2021-02-02 19:19:20|118090|117975|118090|117975|118095|117980|118070|117955|0
1612293570000|2021-02-02 19:19:30|118085|117980|118065|117950|118090|117980|118060|117945|5
1612293580000|2021-02-02 19:19:40|118055|117955|118050|117925|118065|117955|118045|117925|115
1612293590000|2021-02-02 19:19:50|118055|117930|118045|117930|118065|117940|118040|117930|0
1612293600000|2021-02-02 19:20:00|118040|117925|118055|117940|118070|117950|118040|117920|30
1612293610000|2021-02-02 19:20:10|118050|117935|118055|117945|118070|117960|118045|117930|10
1612293620000|2021-02-02 19:20:20|118060|117955|118030|117920|118075|117960|118030|117920|65
1612293630000|2021-02-02 19:20:30|118035|117915|117980|117865|118035|117915|117980|117865|35
1612293640000|2021-02-02 19:20:40|117975|117860|117995|117880|118005|117885|117975|117860|35
1612293650000|2021-02-02 19:20:50|117990|117875|117995|117875|118005|117890|117965|117850|455
1612293660000|2021-02-02 19:21:00|117990|117870|117965|117850|118000|117885|117965|117850|40
1612293670000|2021-02-02 19:21:10|117960|117845|117970|117855|117980|117860|117945|117825|85
1612293680000|2021-02-02 19:21:20|117975|117860|117970|117850|117985|117870|117970|117845|15
1612293690000|2021-02-02 19:21:30|117965|117840|118000|117880|118010|117890|117950|117830|0
1612293700000|2021-02-02 19:21:40|117995|117890|118000|117880|118015|117895|117995|117875|10
1612293710000|2021-02-02 19:21:50|117990|117875|118010|117890|118015|117900|117990|117875|5
1612293720000|2021-02-02 19:22:00|118005|117895|117995|117875|118015|117900|117985|117865|10
1612293730000|2021-02-02 19:22:10|117990|117870|118000|117885|118015|117895|117980|117865|15
1612293740000|2021-02-02 19:22:20|118005|117890|118005|117885|118020|117900|118000|117885|5
1612293750000|2021-02-02 19:22:30|118000|117880|117980|117865|118015|117890|117980|117865|10
1612293760000|2021-02-02 19:22:40|117985|117870|117980|117860|117990|117875|117980|117860|0
1612293770000|2021-02-02 19:22:50|117975|117845|117965|117850|117975|117850|117955|117835|10
1612293780000|2021-02-02 19:23:00|117970|117855|117965|117845|117980|117865|117965|117845|10
1612293790000|2021-02-02 19:23:10|117970|117855|117990|117870|117990|117870|117965|117845|35
1612293800000|2021-02-02 19:23:20|117980|117875|117965|117845|117995|117880|117965|117845|5
1612293810000|2021-02-02 19:23:30|117980|117850|117965|117840|117985|117865|117960|117840|5
1612293820000|2021-02-02 19:23:40|117955|117845|117940|117820|117965|117845|117940|117820|10
1612293830000|2021-02-02 19:23:50|117930|117810|117940|117820|117940|117825|117915|117800|65
1612293840000|2021-02-02 19:24:00|117930|117825|117930|117810|117945|117825|117910|117795|60
1612293850000|2021-02-02 19:24:10|117925|117805|117920|117800|117935|117815|117915|117800|0
1612293860000|2021-02-02 19:24:20|117925|117805|117915|117800|117930|117810|117910|117795|10
1612293870000|2021-02-02 19:24:30|117910|117795|117910|117790|117915|117805|117900|117780|10
1612293880000|2021-02-02 19:24:40|117905|117785|117915|117800|117915|117800|117885|117770|35
1612293890000|2021-02-02 19:24:50|117910|117795|117895|117775|117915|117795|117890|117775|40
1612293900000|2021-02-02 19:25:00|117890|117780|117885|117770|117895|117785|117870|117755|30
1612293910000|2021-02-02 19:25:10|117890|117765|117895|117775|117895|117775|117865|117750|15
1612293920000|2021-02-02 19:25:20|117890|117760|117900|117775|117900|117780|117880|117760|15
1612293930000|2021-02-02 19:25:30|117895|117780|117900|117780|117935|117815|117895|117780|0
1612293940000|2021-02-02 19:25:40|117905|117785|117900|117785|117905|117795|117890|117775|55
1612293950000|2021-02-02 19:25:50|117895|117780|117870|117755|117895|117780|117865|117750|5
1612293960000|2021-02-02 19:26:00|117880|117760|117875|117755|117890|117770|117845|117725|135
1612293970000|2021-02-02 19:26:10|117870|117750|117830|117715|117875|117760|117815|117695|155
1612293980000|2021-02-02 19:26:20|117840|117720|117820|117700|117845|117730|117815|117700|45
1612293990000|2021-02-02 19:26:30|117815|117690|117830|117715|117840|117725|117810|117690|50
1612294000000|2021-02-02 19:26:40|117820|117705|117830|117720|117830|117720|117810|117690|35
1612294010000|2021-02-02 19:26:50|117825|117715|117795|117680|117825|117715|117790|117675|15
1612294020000|2021-02-02 19:27:00|117805|117675|117785|117665|117810|117690|117785|117665|30
1612294030000|2021-02-02 19:27:10|117780|117670|117780|117660|117785|117670|117770|117655|25
1612294040000|2021-02-02 19:27:20|117775|117655|117760|117640|117780|117665|117755|117640|45
1612294050000|2021-02-02 19:27:30|117755|117635|117745|117625|117760|117640|117740|117625|10
1612294060000|2021-02-02 19:27:40|117755|117630|117755|117640|117765|117650|117745|117630|40
1612294070000|2021-02-02 19:27:50|117745|117635|117760|117645|117770|117650|117740|117625|45
1612294080000|2021-02-02 19:28:00|117770|117635|117750|117625|117770|117645|117740|117625|15
1612294090000|2021-02-02 19:28:10|117745|117620|117730|117605|117745|117620|117720|117605|10
1612294100000|2021-02-02 19:28:20|117725|117615|117765|117645|117765|117645|117725|117605|110
1612294110000|2021-02-02 19:28:30|117760|117640|117735|117620|117760|117640|117735|117620|25
1612294120000|2021-02-02 19:28:40|117740|117625|117725|117605|117740|117630|117715|117595|70
1612294130000|2021-02-02 19:28:50|117720|117610|117710|117595|117720|117615|117705|117595|5
1612294140000|2021-02-02 19:29:00|117715|117600|117710|117595|117715|117600|117700|117585|25
1612294150000|2021-02-02 19:29:10|117705|117585|117775|117665|117775|117665|117700|117585|80
1612294160000|2021-02-02 19:29:20|117780|117670|117810|117695|117820|117710|117775|117665|95
1612294170000|2021-02-02 19:29:30|117815|117705|117865|117755|117880|117765|117815|117700|115
1612294180000|2021-02-02 19:29:40|117875|117765|117855|117740|117880|117765|117855|117740|5
1612294190000|2021-02-02 19:29:50|117850|117735|117855|117740|117855|117740|117835|117720|20
1612294200000|2021-02-02 19:30:00|117840|117735|117825|117705|117855|117740|117810|117690|30
1612294210000|2021-02-02 19:30:10|117815|117700|117815|117695|117820|117705|117800|117680|35
1612294220000|2021-02-02 19:30:20|117820|117700|117800|117685|117830|117715|117780|117660|15
1612294230000|2021-02-02 19:30:30|117810|117695|117805|117690|117815|117700|117800|117685|15
1612294240000|2021-02-02 19:30:40|117800|117685|117785|117670|117800|117685|117770|117655|55
1612294250000|2021-02-02 19:30:50|117795|117665|117775|117660|117795|117680|117770|117650|30
1612294260000|2021-02-02 19:31:00|117785|117655|117780|117660|117805|117690|117780|117655|30
1612294270000|2021-02-02 19:31:10|117775|117665|117800|117685|117800|117685|117770|117655|10
1612294280000|2021-02-02 19:31:20|117795|117670|117770|117655|117795|117670|117760|117640|20
1612294290000|2021-02-02 19:31:30|117775|117660|117830|117710|117830|117710|117775|117655|1790
1612294300000|2021-02-02 19:31:40|117835|117715|117845|117725|117855|117745|117825|117710|45
1612294310000|2021-02-02 19:31:50|117850|117735|117845|117725|117855|117745|117830|117715|5
1612294320000|2021-02-02 19:32:00|117860|117750|117900|117785|117920|117805|117860|117745|310
1612294330000|2021-02-02 19:32:10|117895|117780|117960|117840|117965|117845|117895|117780|40
1612294340000|2021-02-02 19:32:20|117955|117835|117935|117815|117955|117835|117925|117800|20
1612294350000|2021-02-02 19:32:30|117940|117820|117960|117840|117970|117855|117940|117815|20
1612294360000|2021-02-02 19:32:40|117955|117835|117970|117855|117985|117860|117945|117825|35
1612294370000|2021-02-02 19:32:50|117975|117860|117965|117850|117985|117870|117955|117840|5
1612294380000|2021-02-02 19:33:00|117955|117855|117935|117825|117955|117855|117920|117800|145
1612294390000|2021-02-02 19:33:10|117940|117820|117945|117830|117945|117830|117935|117820|5
1612294400000|2021-02-02 19:33:20|117965|117835|118005|117890|118005|117890|117965|117835|45
1612294410000|2021-02-02 19:33:30|118015|117885|117990|117875|118030|117910|117990|117870|45
1612294420000|2021-02-02 19:33:40|118005|117885|118010|117895|118015|117895|117990|117875|45
1612294430000|2021-02-02 19:33:50|118015|117890|118000|117880|118015|117895|117995|117875|0
1612294440000|2021-02-02 19:34:00|117995|117875|117990|117880|118000|117885|117990|117875|5
1612294450000|2021-02-02 19:34:10|118030|117875|118070|117945|118070|117955|118030|117875|200
1612294460000|2021-02-02 19:34:20|118080|117955|118100|117985|118105|117985|118075|117950|65
1612294470000|2021-02-02 19:34:30|118095|117980|118075|117960|118105|117980|118075|117955|35
1612294480000|2021-02-02 19:34:40|118070|117945|118065|117950|118070|117950|118045|117930|10
1612294490000|2021-02-02 19:34:50|118070|117945|118050|117930|118070|117950|118045|117925|0
1612294500000|2021-02-02 19:35:00|118040|117925|118120|118000|118120|118000|118040|117925|90
1612294510000|2021-02-02 19:35:10|118135|118005|118120|118005|118135|118010|118110|117990|15
1612294520000|2021-02-02 19:35:20|118125|118000|118110|117990|118125|118010|118090|117975|30
1612294530000|2021-02-02 19:35:30|118105|117985|118110|117990|118120|117995|118100|117980|20
1612294540000|2021-02-02 19:35:40|118105|117985|118100|117980|118110|117985|118075|117960|20
1612294550000|2021-02-02 19:35:50|118095|117985|118115|117995|118120|118000|118095|117985|50
1612294560000|2021-02-02 19:36:00|118120|118000|118090|117970|118120|118000|118090|117970|20
1612294570000|2021-02-02 19:36:10|118085|117975|118115|118000|118120|118000|118085|117970|10
1612294580000|2021-02-02 19:36:20|118110|117990|118080|117965|118115|117990|118080|117965|5
1612294590000|2021-02-02 19:36:30|118085|117960|118035|117915|118085|117965|118020|117910|170
1612294600000|2021-02-02 19:36:40|118040|117920|118020|117910|118040|117920|118010|117895|20
1612294610000|2021-02-02 19:36:50|118015|117905|118005|117895|118025|117915|118000|117885|30
1612294620000|2021-02-02 19:37:00|118000|117890|118030|117915|118045|117925|117995|117885|80
1612294630000|2021-02-02 19:37:10|118020|117910|118025|117905|118040|117925|118020|117900|40
1612294640000|2021-02-02 19:37:20|118030|117910|118030|117910|118030|117915|118010|117890|0
1612294650000|2021-02-02 19:37:30|118025|117915|118060|117945|118065|117945|118025|117915|40
1612294660000|2021-02-02 19:37:40|118055|117940|118090|117975|118095|117975|118055|117940|10
1612294670000|2021-02-02 19:37:50|118095|117985|118155|118040|118155|118040|118095|117980|195
1612294680000|2021-02-02 19:38:00|118160|118045|118165|118050|118170|118055|118150|118035|40
1612294690000|2021-02-02 19:38:10|118155|118035|118190|118075|118195|118075|118150|118030|145
1612294700000|2021-02-02 19:38:20|118195|118080|118205|118090|118220|118105|118195|118080|60
1612294710000|2021-02-02 19:38:30|118195|118080|118170|118055|118205|118090|118170|118055|80
1612294720000|2021-02-02 19:38:40|118160|118050|118130|118015|118160|118050|118120|118000|10
1612294730000|2021-02-02 19:38:50|118135|118020|118140|118020|118140|118030|118125|118005|35
1612294740000|2021-02-02 19:39:00|118135|118015|118115|118000|118135|118015|118105|117990|5
1612294750000|2021-02-02 19:39:10|118105|117990|118085|117965|118115|117990|118085|117965|20
1612294760000|2021-02-02 19:39:20|118095|117970|118135|118015|118135|118015|118095|117965|20
1612294770000|2021-02-02 19:39:30|118145|118020|118130|118015|118170|118055|118130|118010|15
1612294780000|2021-02-02 19:39:40|118120|118010|118145|118025|118155|118035|118120|118000|5
1612294790000|2021-02-02 19:39:50|118135|118020|118125|118010|118135|118020|118115|118000|0
1612294800000|2021-02-02 19:40:00|118130|118015|118170|118055|118170|118055|118130|118015|15
1612294810000|2021-02-02 19:40:10|118160|118060|118180|118065|118190|118070|118145|118030|55
1612294820000|2021-02-02 19:40:20|118175|118055|118150|118030|118180|118065|118150|118030|25
1612294830000|2021-02-02 19:40:30|118145|118035|118125|118010|118160|118035|118125|118005|0
1612294840000|2021-02-02 19:40:40|118130|118005|118095|117975|118130|118010|118090|117975|20
1612294850000|2021-02-02 19:40:50|118090|117970|118060|117940|118095|117980|118055|117935|30
1612294860000|2021-02-02 19:41:00|118055|117935|118080|117960|118090|117980|118045|117930|20
1612294870000|2021-02-02 19:41:10|118085|117965|118070|117950|118095|117980|118070|117950|0
1612294880000|2021-02-02 19:41:20|118065|117945|118080|117965|118080|117965|118055|117935|40
1612294890000|2021-02-02 19:41:30|118075|117955|118055|117930|118075|117955|118035|117915|5
1612294900000|2021-02-02 19:41:40|118045|117935|118060|117940|118070|117955|118045|117935|15
1612294910000|2021-02-02 19:41:50|118055|117930|118030|117915|118060|117930|118025|117910|15
1612294920000|2021-02-02 19:42:00|118035|117920|118050|117935|118065|117945|118025|117915|55
1612294930000|2021-02-02 19:42:10|118055|117930|118035|117920|118060|117940|118020|117905|0
1612294940000|2021-02-02 19:42:20|118030|117915|118030|117915|118035|117920|118020|117905|25
1612294950000|2021-02-02 19:42:30|118025|117910|118025|117910|118035|117920|118010|117890|25
1612294960000|2021-02-02 19:42:40|118020|117905|118025|117905|118030|117915|118005|117890|20
1612294970000|2021-02-02 19:42:50|118030|117910|118025|117910|118030|117915|118005|117890|15
1612294980000|2021-02-02 19:43:00|118030|117915|118055|117930|118060|117940|118020|117905|20
1612294990000|2021-02-02 19:43:10|118050|117935|118045|117925|118060|117940|118040|117925|5
1612295000000|2021-02-02 19:43:20|118035|117920|118050|117930|118050|117930|118035|117920|0
1612295010000|2021-02-02 19:43:30|118045|117935|118040|117925|118055|117940|118040|117925|5
1612295020000|2021-02-02 19:43:40|118035|117915|118040|117920|118045|117930|118030|117915|30
1612295030000|2021-02-02 19:43:50|118030|117915|118025|117915|118040|117925|118020|117905|5
1612295040000|2021-02-02 19:44:00|118020|117930|118050|117930|118050|117940|118020|117920|25
1612295050000|2021-02-02 19:44:10|118045|117925|118055|117945|118055|117945|118030|117915|10
1612295060000|2021-02-02 19:44:20|118060|117960|118070|117955|118085|117970|118055|117950|35
1612295070000|2021-02-02 19:44:30|118065|117965|118090|117975|118115|117995|118065|117965|50
1612295080000|2021-02-02 19:44:40|118100|117980|118120|118005|118120|118005|118095|117980|15
1612295090000|2021-02-02 19:44:50|118125|118000|118150|118035|118155|118035|118120|118000|75
1612295100000|2021-02-02 19:45:00|118145|118050|118270|118155|118270|118155|118145|118050|225
1612295110000|2021-02-02 19:45:10|118260|118145|118275|118160|118275|118160|118230|118115|135
1612295120000|2021-02-02 19:45:20|118280|118155|118280|118165|118280|118170|118240|118120|5
1612295130000|2021-02-02 19:45:30|118275|118160|118260|118135|118275|118160|118250|118135|50
1612295140000|2021-02-02 19:45:40|118255|118145|118205|118095|118255|118145|118205|118095|5
1612295150000|2021-02-02 19:45:50|118210|118090|118170|118050|118210|118095|118160|118040|30
1612295160000|2021-02-02 19:46:00|118165|118045|118170|118055|118185|118065|118155|118035|20
1612295170000|2021-02-02 19:46:10|118165|118045|118225|118105|118225|118105|118150|118035|185
1612295180000|2021-02-02 19:46:20|118230|118110|118295|118180|118305|118190|118230|118110|175
1612295190000|2021-02-02 19:46:30|118280|118175|118310|118190|118310|118195|118270|118150|90
1612295200000|2021-02-02 19:46:40|118305|118185|118230|118115|118315|118195|118230|118115|10
1612295210000|2021-02-02 19:46:50|118235|118120|118250|118140|118255|118140|118230|118120|25
1612295220000|2021-02-02 19:47:00|118255|118135|118235|118125|118255|118140|118215|118100|50
1612295230000|2021-02-02 19:47:10|118240|118120|118220|118100|118250|118135|118210|118095|20
1612295240000|2021-02-02 19:47:20|118210|118095|118210|118090|118225|118110|118210|118090|40
1612295250000|2021-02-02 19:47:30|118205|118095|118235|118115|118245|118135|118205|118090|35
1612295260000|2021-02-02 19:47:40|118240|118125|118305|118195|118305|118195|118240|118125|20
1612295270000|2021-02-02 19:47:50|118310|118200|118305|118180|118320|118205|118280|118160|30
1612295280000|2021-02-02 19:48:00|118300|118175|118280|118160|118300|118175|118275|118155|15
1612295290000|2021-02-02 19:48:10|118285|118170|118280|118160|118300|118180|118275|118155|30
1612295300000|2021-02-02 19:48:20|118285|118165|118215|118100|118285|118165|118215|118100|10
1612295310000|2021-02-02 19:48:30|118210|118095|118225|118105|118225|118105|118200|118080|20
1612295320000|2021-02-02 19:48:40|118220|118100|118245|118125|118245|118125|118210|118100|20
1612295330000|2021-02-02 19:48:50|118250|118130|118310|118200|118310|118200|118250|118130|50
1612295340000|2021-02-02 19:49:00|118305|118190|118260|118140|118305|118190|118255|118135|10
1612295350000|2021-02-02 19:49:10|118255|118145|118235|118115|118260|118145|118235|118115|20
1612295360000|2021-02-02 19:49:20|118225|118110|118265|118150|118265|118150|118225|118110|25
1612295370000|2021-02-02 19:49:30|118260|118155|118235|118115|118260|118155|118235|118115|10
1612295380000|2021-02-02 19:49:40|118230|118110|118245|118125|118270|118150|118230|118110|25
1612295390000|2021-02-02 19:49:50|118240|118120|118245|118125|118245|118130|118210|118095|10
1612295400000|2021-02-02 19:50:00|118235|118130|118195|118075|118240|118130|118195|118075|15
1612295410000|2021-02-02 19:50:10|118180|118080|118180|118065|118200|118080|118170|118055|80
1612295420000|2021-02-02 19:50:20|118175|118060|118145|118030|118175|118060|118130|118015|110
1612295430000|2021-02-02 19:50:30|118150|118025|118160|118040|118160|118045|118145|118025|65
1612295440000|2021-02-02 19:50:40|118175|118045|118175|118055|118185|118065|118165|118045|20
1612295450000|2021-02-02 19:50:50|118170|118050|118185|118065|118185|118065|118170|118050|5
1612295460000|2021-02-02 19:51:00|118180|118070|118165|118045|118185|118070|118140|118025|5
1612295470000|2021-02-02 19:51:10|118160|118040|118135|118020|118160|118045|118130|118010|20
1612295480000|2021-02-02 19:51:20|118150|118030|118160|118045|118165|118050|118145|118030|10
1612295490000|2021-02-02 19:51:30|118155|118035|118130|118010|118160|118040|118115|117995|10
1612295500000|2021-02-02 19:51:40|118125|118015|118135|118020|118145|118025|118110|117995|50
1612295510000|2021-02-02 19:51:50|118130|118015|118085|117970|118135|118020|118080|117965|0
1612295520000|2021-02-02 19:52:00|118080|117975|118115|118000|118115|118000|118075|117955|60
1612295530000|2021-02-02 19:52:10|118130|118005|118115|117995|118130|118010|118100|117985|30
1612295540000|2021-02-02 19:52:20|118110|118000|118125|118005|118130|118010|118105|117990|5
1612295550000|2021-02-02 19:52:30|118130|118015|118150|118035|118155|118040|118130|118015|30
1612295560000|2021-02-02 19:52:40|118135|118030|118120|118005|118145|118030|118105|117985|15
1612295570000|2021-02-02 19:52:50|118115|118000|118110|117995|118120|118010|118110|117990|15
1612295580000|2021-02-02 19:53:00|118115|118000|118135|118020|118135|118020|118110|117990|10
1612295590000|2021-02-02 19:53:10|118140|118025|118120|118005|118155|118035|118115|117995|10
1612295600000|2021-02-02 19:53:20|118115|118000|118095|117985|118115|118000|118090|117980|0
1612295610000|2021-02-02 19:53:30|118100|117980|118095|117980|118115|118000|118095|117980|0
1612295620000|2021-02-02 19:53:40|118090|117975|118120|118000|118120|118005|118085|117970|40
1612295630000|2021-02-02 19:53:50|118130|118010|118125|118005|118130|118015|118120|118005|5
1612295640000|2021-02-02 19:54:00|118120|118000|118125|118010|118135|118015|118105|117995|10
1612295650000|2021-02-02 19:54:10|118120|118015|118090|117975|118120|118015|118085|117970|40
1612295660000|2021-02-02 19:54:20|118085|117970|118070|117950|118085|117970|118070|117950|10
1612295670000|2021-02-02 19:54:30|118065|117945|118105|117990|118110|117995|118050|117945|70
1612295680000|2021-02-02 19:54:40|118100|117985|118110|117990|118125|118010|118090|117975|10
1612295690000|2021-02-02 19:54:50|118115|118000|118120|118005|118125|118010|118110|117995|0
1612295700000|2021-02-02 19:55:00|118125|118010|118110|117995|118135|118020|118105|117985|5
1612295710000|2021-02-02 19:55:10|118120|118000|118075|117955|118120|118000|118075|117955|300
1612295720000|2021-02-02 19:55:20|118070|117960|118075|117955|118085|117965|118070|117955|20
1612295730000|2021-02-02 19:55:30|118070|117960|118060|117945|118075|117960|118060|117945|85
1612295740000|2021-02-02 19:55:40|118055|117950|118085|117970|118085|117970|118055|117945|25
1612295750000|2021-02-02 19:55:50|118090|117980|118110|117995|118120|118000|118085|117975|15
1612295760000|2021-02-02 19:56:00|118115|118005|118105|117990|118130|118010|118100|117985|45
1612295770000|2021-02-02 19:56:10|118110|118000|118125|118010|118135|118015|118110|118000|10
1612295780000|2021-02-02 19:56:20|118130|118015|118170|118055|118170|118055|118120|118005|90
1612295790000|2021-02-02 19:56:30|118175|118075|118265|118150|118280|118165|118175|118070|200
1612295800000|2021-02-02 19:56:40|118275|118155|118325|118210|118330|118210|118270|118155|85
1612295810000|2021-02-02 19:56:50|118340|118215|118240|118130|118345|118225|118240|118125|80
1612295820000|2021-02-02 19:57:00|118235|118120|118260|118140|118270|118155|118215|118105|30
1612295830000|2021-02-02 19:57:10|118275|118155|118305|118185|118315|118195|118275|118155|70
1612295840000|2021-02-02 19:57:20|118330|118190|118360|118245|118360|118245|118330|118185|115
1612295850000|2021-02-02 19:57:30|118380|118240|118300|118180|118385|118265|118290|118180|85
1612295860000|2021-02-02 19:57:40|118295|118185|118260|118145|118300|118185|118245|118135|50
1612295870000|2021-02-02 19:57:50|118255|118140|118320|118205|118320|118205|118255|118140|15
1612295880000|2021-02-02 19:58:00|118310|118210|118270|118150|118310|118210|118270|118150|15
1612295890000|2021-02-02 19:58:10|118265|118155|118310|118195|118310|118195|118265|118145|40
1612295900000|2021-02-02 19:58:20|118315|118205|118310|118190|118340|118220|118310|118190|20
1612295910000|2021-02-02 19:58:30|118315|118195|118325|118200|118335|118220|118310|118190|0
1612295920000|2021-02-02 19:58:40|118320|118205|118365|118245|118380|118260|118320|118200|40
1612295930000|2021-02-02 19:58:50|118370|118250|118310|118190|118390|118265|118310|118190|75
1612295940000|2021-02-02 19:59:00|118325|118195|118275|118155|118325|118210|118270|118155|35
1612295950000|2021-02-02 19:59:10|118285|118170|118315|118195|118315|118200|118280|118170|10
1612295960000|2021-02-02 19:59:20|118310|118200|118355|118240|118380|118265|118310|118195|60
1612295970000|2021-02-02 19:59:30|118365|118245|118440|118325|118470|118355|118365|118245|425
1612295980000|2021-02-02 19:59:40|118435|118320|118430|118315|118445|118325|118430|118315|25
1612295990000|2021-02-02 19:59:50|118435|118320|118515|118395|118515|118395|118435|118315|245
1612296000000|2021-02-02 20:00:00|118510|118390|118480|118370|118525|118410|118440|118330|90
1612296010000|2021-02-02 20:00:10|118475|118365|118445|118330|118475|118365|118435|118315|25
1612296020000|2021-02-02 20:00:20|118480|118335|118460|118345|118500|118380|118460|118335|75
1612296030000|2021-02-02 20:00:30|118455|118330|118470|118355|118475|118360|118450|118330|175
1612296040000|2021-02-02 20:00:40|118465|118350|118440|118320|118485|118370|118440|118320|30
1612296050000|2021-02-02 20:00:50|118435|118295|118385|118270|118435|118305|118385|118270|60
1612296060000|2021-02-02 20:01:00|118375|118265|118415|118295|118420|118305|118375|118260|75
1612296070000|2021-02-02 20:01:10|118405|118300|118410|118290|118420|118305|118355|118240|290
1612296080000|2021-02-02 20:01:20|118405|118305|118365|118245|118425|118305|118365|118245|25
1612296090000|2021-02-02 20:01:30|118370|118255|118425|118310|118425|118315|118370|118255|55
1612296100000|2021-02-02 20:01:40|118420|118295|118445|118330|118465|118350|118410|118290|35
1612296110000|2021-02-02 20:01:50|118440|118325|118445|118325|118470|118355|118440|118320|15
1612296120000|2021-02-02 20:02:00|118440|118330|118415|118295|118440|118330|118415|118295|35
1612296130000|2021-02-02 20:02:10|118410|118300|118385|118265|118415|118300|118370|118255|50
1612296140000|2021-02-02 20:02:20|118390|118270|118420|118295|118430|118310|118385|118265|60
1612296150000|2021-02-02 20:02:30|118425|118305|118450|118330|118470|118355|118425|118305|20
1612296160000|2021-02-02 20:02:40|118445|118325|118480|118360|118480|118365|118430|118310|40
1612296170000|2021-02-02 20:02:50|118475|118370|118475|118355|118485|118370|118470|118350|10
1612296180000|2021-02-02 20:03:00|118495|118360|118590|118470|118590|118470|118490|118360|245
1612296190000|2021-02-02 20:03:10|118585|118475|118650|118535|118650|118535|118585|118470|310
1612296200000|2021-02-02 20:03:20|118660|118540|118615|118490|118660|118540|118600|118485|45
1612296210000|2021-02-02 20:03:30|118610|118485|118640|118515|118680|118560|118605|118485|195
1612296220000|2021-02-02 20:03:40|118600|118480|118650|118530|118710|118585|118595|118480|495
1612296230000|2021-02-02 20:03:50|118655|118535|118660|118540|118665|118545|118640|118520|40
1612296240000|2021-02-02 20:04:00|118650|118535|118635|118510|118655|118535|118590|118470|80
1612296250000|2021-02-02 20:04:10|118630|118500|118615|118500|118630|118500|118560|118445|395
1612296260000|2021-02-02 20:04:20|118610|118520|118670|118555|118680|118565|118610|118520|95
1612296270000|2021-02-02 20:04:30|118665|118560|118670|118555|118680|118570|118635|118515|80
1612296280000|2021-02-02 20:04:40|118655|118560|118615|118500|118655|118560|118615|118500|30
1612296290000|2021-02-02 20:04:50|118620|118495|118615|118495|118630|118515|118610|118490|10
1612296300000|2021-02-02 20:05:00|118630|118500|118570|118450|118640|118520|118560|118450|25
1612296310000|2021-02-02 20:05:10|118565|118455|118565|118445|118585|118475|118540|118430|40
1612296320000|2021-02-02 20:05:20|118580|118460|118535|118420|118590|118475|118535|118420|20
1612296330000|2021-02-02 20:05:30|118545|118430|118535|118420|118560|118440|118515|118395|55
1612296340000|2021-02-02 20:05:40|118510|118395|118470|118355|118515|118395|118455|118340|225
1612296350000|2021-02-02 20:05:50|118475|118360|118465|118340|118490|118365|118465|118340|25
1612296360000|2021-02-02 20:06:00|118455|118345|118450|118330|118470|118355|118445|118330|30
1612296370000|2021-02-02 20:06:10|118445|118335|118465|118345|118475|118350|118440|118320|25
1612296380000|2021-02-02 20:06:20|118455|118335|118455|118335|118470|118350|118455|118335|0
1612296390000|2021-02-02 20:06:30|118460|118340|118470|118350|118475|118355|118455|118330|0
1612296400000|2021-02-02 20:06:40|118475|118355|118445|118325|118475|118360|118445|118325|55
1612296410000|2021-02-02 20:06:50|118435|118320|118440|118325|118450|118330|118425|118305|10
1612296420000|2021-02-02 20:07:00|118435|118320|118485|118365|118495|118370|118430|118310|35
1612296430000|2021-02-02 20:07:10|118495|118370|118465|118340|118495|118375|118460|118340|10
1612296440000|2021-02-02 20:07:20|118470|118350|118470|118350|118485|118370|118460|118345|15
1612296450000|2021-02-02 20:07:30|118465|118345|118455|118345|118465|118345|118445|118325|20
1612296460000|2021-02-02 20:07:40|118475|118360|118450|118330|118475|118360|118435|118315|50
1612296470000|2021-02-02 20:07:50|118445|118325|118455|118335|118475|118355|118445|118325|15
1612296480000|2021-02-02 20:08:00|118450|118340|118510|118390|118515|118400|118450|118335|50
1612296490000|2021-02-02 20:08:10|118515|118400|118600|118480|118615|118495|118515|118400|165
1612296500000|2021-02-02 20:08:20|118595|118485|118575|118455|118595|118485|118560|118440|5
1612296510000|2021-02-02 20:08:30|118600|118460|118625|118505|118640|118520|118590|118460|180
1612296520000|2021-02-02 20:08:40|118620|118495|118595|118470|118620|118495|118590|118470|15
1612296530000|2021-02-02 20:08:50|118585|118465|118605|118490|118605|118495|118575|118455|15
1612296540000|2021-02-02 20:09:00|118600|118480|118705|118585|118715|118595|118595|118480|310
1612296550000|2021-02-02 20:09:10|118710|118595|118685|118565|118780|118660|118685|118565|315
1612296560000|2021-02-02 20:09:20|118680|118560|118700|118585|118750|118630|118675|118560|40
1612296570000|2021-02-02 20:09:30|118695|118580|118725|118605|118735|118615|118690|118580|20
1612296580000|2021-02-02 20:09:40|118720|118600|118695|118580|118720|118600|118680|118555|40
1612296590000|2021-02-02 20:09:50|118700|118585|118685|118565|118710|118590|118660|118540|30
1612296600000|2021-02-02 20:10:00|118690|118570|118685|118570|118690|118580|118660|118545|15
1612296610000|2021-02-02 20:10:10|118670|118555|118650|118535|118670|118555|118650|118535|50
1612296620000|2021-02-02 20:10:20|118645|118530|118545|118435|118645|118530|118545|118430|105
1612296630000|2021-02-02 20:10:30|118555|118440|118545|118435|118555|118440|118530|118415|80
1612296640000|2021-02-02 20:10:40|118560|118430|118515|118400|118560|118440|118505|118390|165
1612296650000|2021-02-02 20:10:50|118525|118395|118510|118395|118525|118410|118505|118385|50
1612296660000|2021-02-02 20:11:00|118515|118385|118465|118345|118515|118390|118465|118345|140
1612296670000|2021-02-02 20:11:10|118460|118340|118475|118355|118490|118370|118450|118330|70
1612296680000|2021-02-02 20:11:20|118490|118370|118510|118390|118520|118405|118490|118370|15
1612296690000|2021-02-02 20:11:30|118515|118385|118540|118425|118550|118425|118505|118385|40
1612296700000|2021-02-02 20:11:40|118545|118420|118545|118430|118545|118430|118530|118415|5
1612296710000|2021-02-02 20:11:50|118540|118425|118505|118380|118540|118425|118480|118360|5
1612296720000|2021-02-02 20:12:00|118500|118375|118525|118410|118525|118410|118495|118375|40
1612296730000|2021-02-02 20:12:10|118520|118405|118520|118400|118535|118420|118510|118390|5
1612296740000|2021-02-02 20:12:20|118515|118395|118545|118425|118545|118425|118510|118390|55
1612296750000|2021-02-02 20:12:30|118540|118430|118510|118395|118545|118430|118510|118395|65
1612296760000|2021-02-02 20:12:40|118515|118400|118520|118395|118535|118420|118515|118395|0
1612296770000|2021-02-02 20:12:50|118515|118400|118470|118360|118520|118400|118470|118355|30
1612296780000|2021-02-02 20:13:00|118480|118365|118470|118355|118480|118365|118465|118345|35
1612296790000|2021-02-02 20:13:10|118475|118350|118505|118395|118510|118395|118465|118350|10
1612296800000|2021-02-02 20:13:20|118510|118405|118505|118395|118525|118405|118500|118385|10
1612296810000|2021-02-02 20:13:30|118515|118400|118485|118370|118520|118400|118485|118370|10
1612296820000|2021-02-02 20:13:40|118490|118365|118450|118325|118490|118370|118445|118325|110
1612296830000|2021-02-02 20:13:50|118445|118335|118430|118310|118445|118335|118425|118310|100
1612296840000|2021-02-02 20:14:00|118420|118305|118400|118285|118425|118305|118380|118260|100
1612296850000|2021-02-02 20:14:10|118415|118295|118425|118300|118430|118315|118410|118295|25
1612296860000|2021-02-02 20:14:20|118420|118305|118380|118260|118425|118305|118380|118260|35
1612296870000|2021-02-02 20:14:30|118375|118255|118335|118215|118385|118265|118330|118210|240
1612296880000|2021-02-02 20:14:40|118330|118210|118290|118170|118340|118220|118290|118170|130
1612296890000|2021-02-02 20:14:50|118295|118175|118315|118195|118315|118195|118290|118170|50
1612296900000|2021-02-02 20:15:00|118325|118200|118320|118200|118335|118215|118305|118185|120
1612296910000|2021-02-02 20:15:10|118315|118190|118295|118175|118315|118195|118270|118150|105
1612296920000|2021-02-02 20:15:20|118300|118185|118275|118160|118310|118190|118275|118155|35
1612296930000|2021-02-02 20:15:30|118280|118165|118285|118160|118290|118175|118275|118160|15
1612296940000|2021-02-02 20:15:40|118290|118165|118355|118230|118370|118245|118290|118165|415
1612296950000|2021-02-02 20:15:50|118360|118235|118325|118210|118365|118250|118325|118205|5
1612296960000|2021-02-02 20:16:00|118330|118205|118360|118240|118375|118260|118330|118200|70
1612296970000|2021-02-02 20:16:10|118365|118235|118380|118255|118385|118265|118365|118235|15
1612296980000|2021-02-02 20:16:20|118375|118240|118360|118235|118375|118250|118335|118215|0
1612296990000|2021-02-02 20:16:30|118345|118240|118325|118210|118345|118240|118290|118175|20
1612297000000|2021-02-02 20:16:40|118315|118200|118335|118215|118345|118225|118315|118200|10
1612297010000|2021-02-02 20:16:50|118330|118210|118310|118190|118330|118210|118295|118175|10
1612297020000|2021-02-02 20:17:00|118325|118205|118315|118200|118360|118240|118305|118185|120
1612297030000|2021-02-02 20:17:10|118320|118195|118295|118180|118320|118200|118290|118175|20
1612297040000|2021-02-02 20:17:20|118285|118175|118285|118170|118295|118180|118285|118170|5
1612297050000|2021-02-02 20:17:30|118290|118175|118285|118170|118305|118185|118270|118150|25
1612297060000|2021-02-02 20:17:40|118295|118165|118310|118190|118310|118190|118285|118165|50
1612297070000|2021-02-02 20:17:50|118305|118185|118350|118225|118355|118240|118305|118185|60
1612297080000|2021-02-02 20:18:00|118355|118235|118365|118240|118375|118250|118350|118225|15
1612297090000|2021-02-02 20:18:10|118360|118245|118350|118230|118360|118245|118345|118220|5
1612297100000|2021-02-02 20:18:20|118355|118235|118345|118230|118355|118235|118330|118210|5
1612297110000|2021-02-02 20:18:30|118360|118225|118330|118210|118365|118245|118320|118195|5
1612297120000|2021-02-02 20:18:40|118320|118205|118315|118190|118320|118215|118310|118185|0
1612297130000|2021-02-02 20:18:50|118305|118185|118270|118150|118305|118190|118250|118130|210
1612297140000|2021-02-02 20:19:00|118275|118155|118270|118155|118275|118155|118250|118130|25
1612297150000|2021-02-02 20:19:10|118285|118165|118275|118155|118295|118175|118270|118155|10
1612297160000|2021-02-02 20:19:20|118270|118150|118265|118150|118285|118165|118245|118125|35
1612297170000|2021-02-02 20:19:30|118260|118145|118245|118135|118260|118145|118245|118125|20
1612297180000|2021-02-02 20:19:40|118240|118120|118220|118105|118240|118120|118195|118080|75
1612297190000|2021-02-02 20:19:50|118225|118095|118205|118090|118225|118095|118195|118080|15
1612297200000|2021-02-02 20:20:00|118210|118095|118220|118100|118220|118100|118190|118070|60
1612297210000|2021-02-02 20:20:10|118225|118110|118265|118150|118275|118160|118210|118095|25
1612297220000|2021-02-02 20:20:20|118270|118155|118260|118140|118275|118155|118235|118120|45
1612297230000|2021-02-02 20:20:30|118255|118130|118210|118090|118260|118130|118205|118085|5
1612297240000|2021-02-02 20:20:40|118205|118085|118175|118060|118205|118090|118170|118050|20
1612297250000|2021-02-02 20:20:50|118165|118055|118160|118045|118200|118080|118160|118045|10
1612297260000|2021-02-02 20:21:00|118165|118050|118225|118105|118225|118105|118150|118040|540
1612297270000|2021-02-02 20:21:10|118235|118120|118230|118115|118270|118150|118220|118105|95
1612297280000|2021-02-02 20:21:20|118235|118120|118250|118130|118255|118140|118230|118120|15
1612297290000|2021-02-02 20:21:30|118240|118135|118235|118125|118240|118135|118220|118105|20
1612297300000|2021-02-02 20:21:40|118245|118120|118240|118125|118250|118135|118240|118120|5
1612297310000|2021-02-02 20:21:50|118235|118120|118240|118125|118245|118125|118230|118110|35
1612297320000|2021-02-02 20:22:00|118245|118120|118240|118115|118245|118125|118215|118095|40
1612297330000|2021-02-02 20:22:10|118235|118120|118235|118120|118255|118140|118225|118105|5
1612297340000|2021-02-02 20:22:20|118230|118115|118220|118100|118230|118115|118215|118095|10
1612297350000|2021-02-02 20:22:30|118210|118105|118220|118100|118220|118105|118210|118085|5
1612297360000|2021-02-02 20:22:40|118230|118105|118265|118140|118265|118145|118230|118105|30
1612297370000|2021-02-02 20:22:50|118255|118135|118265|118145|118265|118145|118250|118130|10
1612297380000|2021-02-02 20:23:00|118260|118140|118255|118135|118265|118145|118255|118135|0
1612297390000|2021-02-02 20:23:10|118260|118140|118290|118170|118305|118180|118260|118135|60
1612297400000|2021-02-02 20:23:20|118280|118165|118260|118135|118285|118165|118260|118135|20
1612297410000|2021-02-02 20:23:30|118250|118130|118265|118150|118275|118150|118240|118125|0
1612297420000|2021-02-02 20:23:40|118260|118145|118290|118170|118290|118175|118260|118140|25
1612297430000|2021-02-02 20:23:50|118285|118165|118310|118190|118310|118190|118280|118160|15
1612297440000|2021-02-02 20:24:00|118290|118185|118315|118195|118320|118205|118290|118170|20
1612297450000|2021-02-02 20:24:10|118310|118200|118300|118180|118310|118205|118290|118170|0
1612297460000|2021-02-02 20:24:20|118290|118175|118310|118195|118315|118195|118290|118170|5
1612297470000|2021-02-02 20:24:30|118315|118215|118405|118280|118405|118280|118315|118210|355
1612297480000|2021-02-02 20:24:40|118400|118270|118455|118330|118455|118330|118355|118240|115
1612297490000|2021-02-02 20:24:50|118435|118315|118400|118280|118460|118340|118400|118280|0
1612297500000|2021-02-02 20:25:00|118410|118285|118510|118385|118510|118390|118410|118285|60
1612297510000|2021-02-02 20:25:10|118515|118395|118520|118395|118535|118415|118460|118345|70
1612297520000|2021-02-02 20:25:20|118515|118400|118515|118400|118535|118415|118505|118390|35
1612297530000|2021-02-02 20:25:30|118510|118390|118500|118375|118520|118400|118485|118365|105
1612297540000|2021-02-02 20:25:40|118505|118380|118525|118405|118535|118415|118500|118380|70
1612297550000|2021-02-02 20:25:50|118530|118415|118515|118395|118550|118430|118515|118395|40
1612297560000|2021-02-02 20:26:00|118540|118420|118470|118350|118550|118440|118470|118350|115
1612297570000|2021-02-02 20:26:10|118460|118340|118435|118320|118475|118355|118430|118310|60
1612297580000|2021-02-02 20:26:20|118425|118315|118405|118285|118430|118320|118390|118275|80
1612297590000|2021-02-02 20:26:30|118410|118290|118345|118235|118415|118295|118345|118235|15
1612297600000|2021-02-02 20:26:40|118335|118230|118325|118205|118345|118230|118305|118190|60
1612297610000|2021-02-02 20:26:50|118335|118215|118320|118200|118340|118215|118305|118190|0
1612297620000|2021-02-02 20:27:00|118325|118195|118325|118205|118345|118225|118325|118195|5
1612297630000|2021-02-02 20:27:10|118330|118210|118405|118285|118410|118290|118320|118205|35
1612297640000|2021-02-02 20:27:20|118410|118290|118440|118315|118465|118350|118405|118285|40
1612297650000|2021-02-02 20:27:30|118445|118320|118460|118335|118475|118355|118430|118315|10
1612297660000|2021-02-02 20:27:40|118455|118340|118500|118380|118510|118390|118450|118335|55
1612297670000|2021-02-02 20:27:50|118505|118385|118530|118405|118530|118405|118500|118380|0
1612297680000|2021-02-02 20:28:00|118525|118410|118515|118400|118585|118465|118515|118400|105
1612297690000|2021-02-02 20:28:10|118555|118435|118545|118425|118565|118450|118525|118405|125
1612297700000|2021-02-02 20:28:20|118560|118430|118545|118425|118560|118445|118535|118420|10
1612297710000|2021-02-02 20:28:30|118535|118420|118480|118360|118540|118420|118435|118315|110
1612297720000|2021-02-02 20:28:40|118475|118355|118440|118320|118475|118355|118430|118315|35
1612297730000|2021-02-02 20:28:50|118445|118315|118475|118355|118475|118360|118425|118305|15
1612297740000|2021-02-02 20:29:00|118485|118365|118540|118420|118585|118470|118480|118360|275
1612297750000|2021-02-02 20:29:10|118545|118430|118540|118430|118555|118440|118530|118415|25
1612297760000|2021-02-02 20:29:20|118545|118420|118500|118385|118545|118425|118500|118380|5
1612297770000|2021-02-02 20:29:30|118485|118380|118535|118415|118535|118415|118460|118345|35
1612297780000|2021-02-02 20:29:40|118530|118410|118525|118415|118550|118440|118525|118405|45
1612297790000|2021-02-02 20:29:50|118530|118420|118535|118420|118545|118425|118505|118390|25
1612297800000|2021-02-02 20:30:00|118545|118415|118500|118375|118545|118435|118500|118375|20
1612297810000|2021-02-02 20:30:10|118490|118370|118515|118395|118515|118395|118475|118360|20
1612297820000|2021-02-02 20:30:20|118510|118390|118480|118360|118515|118395|118480|118360|0
1612297830000|2021-02-02 20:30:30|118470|118365|118465|118345|118475|118365|118460|118345|0
1612297840000|2021-02-02 20:30:40|118470|118350|118480|118360|118485|118365|118460|118345|5
1612297850000|2021-02-02 20:30:50|118475|118355|118470|118350|118475|118355|118445|118325|15
1612297860000|2021-02-02 20:31:00|118475|118355|118430|118315|118475|118355|118430|118315|15
1612297870000|2021-02-02 20:31:10|118440|118310|118435|118315|118450|118340|118420|118305|0
1612297880000|2021-02-02 20:31:20|118430|118310|118400|118280|118435|118320|118385|118265|45
1612297890000|2021-02-02 20:31:30|118405|118275|118410|118290|118430|118310|118405|118275|40
1612297900000|2021-02-02 20:31:40|118405|118285|118390|118275|118405|118285|118380|118265|0
1612297910000|2021-02-02 20:31:50|118400|118280|118425|118305|118425|118310|118395|118275|50
1612297920000|2021-02-02 20:32:00|118420|118300|118420|118305|118420|118305|118395|118275|110
1612297930000|2021-02-02 20:32:10|118430|118315|118420|118300|118435|118315|118400|118280|20
1612297940000|2021-02-02 20:32:20|118410|118305|118395|118280|118420|118305|118395|118275|10
1612297950000|2021-02-02 20:32:30|118385|118275|118350|118230|118395|118275|118345|118230|10
1612297960000|2021-02-02 20:32:40|118365|118250|118370|118245|118380|118260|118345|118230|80
1612297970000|2021-02-02 20:32:50|118360|118250|118355|118235|118375|118255|118350|118235|25
1612297980000|2021-02-02 20:33:00|118350|118230|118355|118235|118375|118255|118345|118220|30
1612297990000|2021-02-02 20:33:10|118360|118240|118365|118250|118390|118270|118360|118240|10
1612298000000|2021-02-02 20:33:20|118360|118245|118355|118235|118365|118250|118345|118225|0
1612298010000|2021-02-02 20:33:30|118365|118240|118375|118255|118385|118265|118355|118240|10
1612298020000|2021-02-02 20:33:40|118380|118265|118365|118240|118385|118265|118360|118235|630
1612298030000|2021-02-02 20:33:50|118360|118245|118340|118220|118365|118245|118330|118215|5
1612298040000|2021-02-02 20:34:00|118335|118215|118360|118245|118365|118250|118335|118215|20
1612298050000|2021-02-02 20:34:10|118355|118240|118360|118245|118360|118250|118345|118230|25
1612298060000|2021-02-02 20:34:20|118365|118235|118340|118220|118365|118240|118330|118215|50
1612298070000|2021-02-02 20:34:30|118335|118215|118345|118230|118350|118230|118335|118215|0
1612298080000|2021-02-02 20:34:40|118350|118225|118350|118230|118375|118260|118350|118225|35
1612298090000|2021-02-02 20:34:50|118345|118225|118425|118310|118430|118315|118345|118225|30
1612298100000|2021-02-02 20:35:00|118430|118320|118510|118400|118510|118400|118430|118320|180
1612298110000|2021-02-02 20:35:10|118505|118390|118460|118345|118515|118410|118460|118340|65
1612298120000|2021-02-02 20:35:20|118465|118350|118470|118350|118480|118365|118455|118335|30
1612298130000|2021-02-02 20:35:30|118460|118345|118475|118360|118475|118360|118445|118325|5
1612298140000|2021-02-02 20:35:40|118485|118365|118475|118355|118485|118365|118450|118335|15
1612298150000|2021-02-02 20:35:50|118465|118345|118425|118310|118465|118350|118420|118305|5
1612298160000|2021-02-02 20:36:00|118430|118305|118375|118255|118430|118305|118365|118250|45
1612298170000|2021-02-02 20:36:10|118370|118260|118365|118245|118380|118265|118360|118245|0
1612298180000|2021-02-02 20:36:20|118360|118240|118350|118235|118360|118250|118345|118230|55
1612298190000|2021-02-02 20:36:30|118355|118245|118335|118220|118370|118250|118335|118220|5
1612298200000|2021-02-02 20:36:40|118325|118215|118305|118185|118325|118215|118285|118165|135
1612298210000|2021-02-02 20:36:50|118300|118180|118295|118170|118300|118180|118260|118140|195
1612298220000|2021-02-02 20:37:00|118310|118180|118275|118155|118315|118190|118270|118150|55
1612298230000|2021-02-02 20:37:10|118280|118160|118290|118170|118300|118180|118275|118155|155
1612298240000|2021-02-02 20:37:20|118295|118180|118340|118220|118340|118225|118285|118165|35
1612298250000|2021-02-02 20:37:30|118345|118225|118355|118230|118355|118235|118320|118200|30
1612298260000|2021-02-02 20:37:40|118360|118235|118365|118240|118380|118260|118350|118235|45
1612298270000|2021-02-02 20:37:50|118355|118235|118360|118235|118365|118250|118350|118225|15
1612298280000|2021-02-02 20:38:00|118355|118230|118330|118205|118355|118235|118325|118205|10
1612298290000|2021-02-02 20:38:10|118325|118200|118315|118195|118325|118205|118295|118170|25
1612298300000|2021-02-02 20:38:20|118305|118190|118335|118220|118340|118220|118305|118190|10
1612298310000|2021-02-02 20:38:30|118340|118215|118310|118195|118345|118230|118305|118185|5
1612298320000|2021-02-02 20:38:40|118315|118200|118310|118190|118330|118215|118310|118190|5
1612298330000|2021-02-02 20:38:50|118315|118185|118330|118215|118340|118220|118315|118185|15
1612298340000|2021-02-02 20:39:00|118335|118220|118370|118250|118370|118255|118335|118215|30
1612298350000|2021-02-02 20:39:10|118365|118245|118325|118205|118365|118250|118315|118195|20
1612298360000|2021-02-02 20:39:20|118315|118200|118320|118195|118320|118205|118305|118190|5
1612298370000|2021-02-02 20:39:30|118325|118205|118300|118190|118325|118205|118300|118185|10
1612298380000|2021-02-02 20:39:40|118295|118180|118320|118200|118320|118205|118295|118175|25
1612298390000|2021-02-02 20:39:50|118315|118195|118315|118195|118320|118200|118305|118185|10
1612298400000|2021-02-02 20:40:00|118310|118190|118325|118210|118355|118230|118305|118190|20
1612298410000|2021-02-02 20:40:10|118330|118205|118325|118205|118345|118230|118315|118200|80
1612298420000|2021-02-02 20:40:20|118320|118200|118270|118155|118325|118200|118265|118145|20
1612298430000|2021-02-02 20:40:30|118275|118150|118265|118150|118285|118170|118250|118130|100
1612298440000|2021-02-02 20:40:40|118270|118160|118265|118150|118275|118160|118260|118140|45
1612298450000|2021-02-02 20:40:50|118270|118155|118285|118160|118290|118175|118255|118135|35
1612298460000|2021-02-02 20:41:00|118275|118155|118250|118135|118280|118155|118250|118130|10
1612298470000|2021-02-02 20:41:10|118255|118140|118250|118130|118255|118140|118245|118125|20
1612298480000|2021-02-02 20:41:20|118255|118135|118265|118145|118275|118160|118250|118125|15
1612298490000|2021-02-02 20:41:30|118275|118155|118255|118140|118275|118155|118250|118135|200
1612298500000|2021-02-02 20:41:40|118250|118135|118285|118170|118290|118170|118240|118120|35
1612298510000|2021-02-02 20:41:50|118290|118175|118270|118150|118295|118175|118250|118135|15
1612298520000|2021-02-02 20:42:00|118265|118145|118255|118135|118280|118160|118255|118135|10
1612298530000|2021-02-02 20:42:10|118250|118140|118250|118130|118270|118150|118245|118125|80
1612298540000|2021-02-02 20:42:20|118240|118125|118235|118120|118245|118125|118225|118105|30
1612298550000|2021-02-02 20:42:30|118230|118115|118180|118055|118230|118115|118165|118055|160
1612298560000|2021-02-02 20:42:40|118175|118060|118150|118040|118190|118070|118150|118040|140
1612298570000|2021-02-02 20:42:50|118155|118030|118180|118065|118190|118070|118145|118030|75
1612298580000|2021-02-02 20:43:00|118170|118060|118180|118065|118185|118070|118165|118045|35
1612298590000|2021-02-02 20:43:10|118185|118060|118180|118060|118185|118065|118165|118050|15
1612298600000|2021-02-02 20:43:20|118185|118065|118205|118090|118215|118105|118180|118065|30
1612298610000|2021-02-02 20:43:30|118200|118085|118175|118060|118215|118100|118175|118060|45
1612298620000|2021-02-02 20:43:40|118185|118065|118170|118055|118190|118070|118165|118050|5
1612298630000|2021-02-02 20:43:50|118185|118070|118180|118065|118190|118075|118180|118060|10
1612298640000|2021-02-02 20:44:00|118185|118060|118165|118050|118190|118075|118165|118050|0
1612298650000|2021-02-02 20:44:10|118170|118045|118195|118080|118195|118080|118160|118040|5
1612298660000|2021-02-02 20:44:20|118200|118070|118185|118065|118200|118080|118180|118065|5
1612298670000|2021-02-02 20:44:30|118180|118060|118200|118080|118200|118080|118170|118050|0
1612298680000|2021-02-02 20:44:40|118195|118075|118155|118035|118200|118085|118150|118035|15
1612298690000|2021-02-02 20:44:50|118150|118025|118120|118000|118150|118030|118105|117995|100
1612298700000|2021-02-02 20:45:00|118105|117990|118115|118000|118135|118015|118105|117985|100
1612298710000|2021-02-02 20:45:10|118120|117995|118130|118010|118130|118015|118100|117980|115
1612298720000|2021-02-02 20:45:20|118135|118015|118110|117995|118140|118025|118100|117985|20
1612298730000|2021-02-02 20:45:30|118125|118005|118125|118005|118135|118020|118120|118000|25
1612298740000|2021-02-02 20:45:40|118115|118000|118110|117990|118125|118005|118090|117975|25
1612298750000|2021-02-02 20:45:50|118100|117980|118065|117940|118100|117980|118065|117940|125
1612298760000|2021-02-02 20:46:00|118040|117920|118075|117950|118075|117955|118035|117915|390
1612298770000|2021-02-02 20:46:10|118080|117955|118060|117935|118090|117970|118045|117925|5
1612298780000|2021-02-02 20:46:20|118065|117945|118065|117940|118070|117955|118040|117920|45
1612298790000|2021-02-02 20:46:30|118060|117935|118045|117920|118065|117940|118035|117915|0
1612298800000|2021-02-02 20:46:40|118035|117915|118030|117905|118040|117920|118015|117895|35
1612298810000|2021-02-02 20:46:50|118025|117900|118050|117930|118050|117930|118020|117895|5
1612298820000|2021-02-02 20:47:00|118060|117940|118090|117975|118090|117975|118045|117930|20
1612298830000|2021-02-02 20:47:10|118085|117985|118120|118005|118130|118010|118085|117965|65
1612298840000|2021-02-02 20:47:20|118125|118010|118145|118020|118145|118025|118110|117985|45
1612298850000|2021-02-02 20:47:30|118150|118025|118180|118060|118180|118060|118145|118025|130
1612298860000|2021-02-02 20:47:40|118175|118055|118260|118140|118265|118140|118175|118055|200
1612298870000|2021-02-02 20:47:50|118245|118125|118240|118115|118260|118140|118235|118115|65
1612298880000|2021-02-02 20:48:00|118235|118110|118220|118100|118235|118110|118190|118070|25
1612298890000|2021-02-02 20:48:10|118225|118105|118265|118140|118280|118160|118225|118105|75
1612298900000|2021-02-02 20:48:20|118260|118150|118275|118155|118285|118165|118255|118135|60
1612298910000|2021-02-02 20:48:30|118280|118150|118285|118165|118285|118170|118265|118145|25
1612298920000|2021-02-02 20:48:40|118290|118175|118290|118175|118300|118180|118275|118150|50
1612298930000|2021-02-02 20:48:50|118300|118180|118310|118185|118310|118190|118275|118155|35
1612298940000|2021-02-02 20:49:00|118335|118195|118310|118185|118335|118210|118300|118180|95
1612298950000|2021-02-02 20:49:10|118300|118190|118220|118105|118300|118190|118200|118085|10
1612298960000|2021-02-02 20:49:20|118215|118100|118215|118090|118230|118110|118205|118090|10
1612298970000|2021-02-02 20:49:30|118205|118095|118195|118075|118220|118100|118185|118065|25
1612298980000|2021-02-02 20:49:40|118180|118080|118170|118045|118200|118080|118160|118040|45
1612298990000|2021-02-02 20:49:50|118160|118040|118175|118055|118190|118065|118145|118030|20
1612299000000|2021-02-02 20:50:00|118180|118060|118160|118035|118180|118060|118140|118020|5
1612299010000|2021-02-02 20:50:10|118165|118040|118145|118020|118175|118055|118145|118020|0
1612299020000|2021-02-02 20:50:20|118135|118025|118145|118030|118165|118045|118130|118010|0
1612299030000|2021-02-02 20:50:30|118150|118035|118130|118015|118170|118050|118125|118005|5
1612299040000|2021-02-02 20:50:40|118135|118010|118135|118015|118140|118025|118105|117985|30
1612299050000|2021-02-02 20:50:50|118150|118020|118210|118090|118220|118095|118145|118020|50
1612299060000|2021-02-02 20:51:00|118265|118130|118300|118175|118310|118195|118260|118130|280
1612299070000|2021-02-02 20:51:10|118315|118185|118345|118230|118345|118230|118290|118170|120
1612299080000|2021-02-02 20:51:20|118350|118235|118365|118245|118395|118285|118350|118235|45
1612299090000|2021-02-02 20:51:30|118370|118240|118300|118190|118375|118260|118300|118190|55
1612299100000|2021-02-02 20:51:40|118290|118185|118325|118205|118340|118215|118290|118180|25
1612299110000|2021-02-02 20:51:50|118330|118215|118315|118195|118350|118235|118305|118185|30
1612299120000|2021-02-02 20:52:00|118320|118200|118250|118135|118320|118200|118250|118130|10
1612299130000|2021-02-02 20:52:10|118255|118130|118240|118125|118255|118140|118230|118105|70
1612299140000|2021-02-02 20:52:20|118235|118115|118225|118105|118245|118125|118220|118100|30
1612299150000|2021-02-02 20:52:30|118230|118100|118225|118105|118235|118110|118215|118095|5
1612299160000|2021-02-02 20:52:40|118215|118095|118245|118125|118245|118125|118205|118085|0
1612299170000|2021-02-02 20:52:50|118235|118120|118250|118130|118260|118140|118230|118115|40
1612299180000|2021-02-02 20:53:00|118255|118135|118285|118160|118290|118170|118240|118120|10
1612299190000|2021-02-02 20:53:10|118275|118150|118270|118150|118290|118170|118260|118140|0
1612299200000|2021-02-02 20:53:20|118260|118145|118280|118165|118280|118165|118260|118140|10
1612299210000|2021-02-02 20:53:30|118285|118160|118340|118225|118350|118230|118270|118150|255
1612299220000|2021-02-02 20:53:40|118345|118230|118340|118220|118350|118235|118320|118190|20
1612299230000|2021-02-02 20:53:50|118345|118230|118335|118220|118350|118230|118320|118200|95
1612299240000|2021-02-02 20:54:00|118340|118215|118350|118230|118355|118235|118315|118200|25
1612299250000|2021-02-02 20:54:10|118340|118225|118320|118200|118340|118225|118310|118190|10
1612299260000|2021-02-02 20:54:20|118325|118205|118315|118200|118345|118225|118315|118200|50
1612299270000|2021-02-02 20:54:30|118320|118210|118280|118165|118335|118210|118280|118160|25
1612299280000|2021-02-02 20:54:40|118285|118175|118250|118130|118320|118200|118240|118120|0
1612299290000|2021-02-02 20:54:50|118260|118125|118235|118115|118260|118145|118225|118110|15
1612299300000|2021-02-02 20:55:00|118230|118125|118250|118135|118250|118135|118210|118100|40
1612299310000|2021-02-02 20:55:10|118260|118145|118220|118100|118260|118145|118220|118100|20
1612299320000|2021-02-02 20:55:20|118225|118105|118215|118090|118230|118115|118210|118090|5
1612299330000|2021-02-02 20:55:30|118210|118085|118160|118035|118215|118100|118125|118010|80
1612299340000|2021-02-02 20:55:40|118180|118065|118205|118080|118205|118080|118175|118055|30
1612299350000|2021-02-02 20:55:50|118190|118070|118135|118010|118195|118070|118135|118010|10
1612299360000|2021-02-02 20:56:00|118145|118025|118175|118055|118200|118080|118145|118025|50
1612299370000|2021-02-02 20:56:10|118165|118045|118200|118080|118210|118090|118165|118045|55
1612299380000|2021-02-02 20:56:20|118220|118095|118195|118075|118220|118095|118185|118065|30
1612299390000|2021-02-02 20:56:30|118185|118065|118195|118070|118200|118075|118180|118060|55
1612299400000|2021-02-02 20:56:40|118205|118080|118215|118090|118215|118090|118180|118060|10
1612299410000|2021-02-02 20:56:50|118210|118080|118195|118070|118210|118080|118185|118065|10
1612299420000|2021-02-02 20:57:00|118190|118075|118175|118060|118195|118075|118170|118050|0
1612299430000|2021-02-02 20:57:10|118170|118055|118215|118095|118215|118095|118170|118055|15
1612299440000|2021-02-02 20:57:20|118220|118100|118240|118125|118240|118125|118220|118100|45
1612299450000|2021-02-02 20:57:30|118225|118110|118250|118130|118250|118130|118225|118110|40
1612299460000|2021-02-02 20:57:40|118245|118125|118220|118095|118245|118125|118220|118095|15
1612299470000|2021-02-02 20:57:50|118210|118100|118245|118125|118245|118125|118210|118095|40
1612299480000|2021-02-02 20:58:00|118235|118115|118230|118105|118250|118130|118215|118100|10
1612299490000|2021-02-02 20:58:10|118210|118090|118230|118110|118235|118110|118205|118085|40
1612299500000|2021-02-02 20:58:20|118225|118095|118230|118110|118230|118110|118220|118095|10
1612299510000|2021-02-02 20:58:30|118225|118100|118225|118105|118225|118105|118210|118085|35
1612299520000|2021-02-02 20:58:40|118220|118095|118220|118095|118235|118115|118220|118095|40
1612299530000|2021-02-02 20:58:50|118225|118105|118220|118095|118245|118120|118220|118095|0
1612299540000|2021-02-02 20:59:00|118225|118105|118200|118080|118230|118105|118185|118075|10
1612299550000|2021-02-02 20:59:10|118195|118075|118215|118095|118215|118100|118195|118075|5
1612299560000|2021-02-02 20:59:20|118200|118100|118190|118075|118200|118100|118190|118070|10
1612299570000|2021-02-02 20:59:30|118210|118085|118200|118075|118220|118100|118200|118075|20
1612299580000|2021-02-02 20:59:40|118195|118070|118255|118135|118300|118160|118195|118070|65
1612299590000|2021-02-02 20:59:50|118225|118105|118195|118075|118225|118105|118195|118075|60
1612299600000|2021-02-02 21:00:00|118205|118080|118210|118080|118265|118145|118175|118055|85
1612299610000|2021-02-02 21:00:10|118220|118090|118225|118100|118245|118105|118220|118090|20
1612299620000|2021-02-02 21:00:20|118220|118110|118225|118100|118230|118110|118220|118100|30
1612299630000|2021-02-02 21:00:30|118240|118110|118245|118125|118245|118125|118235|118110|30
1612299640000|2021-02-02 21:00:40|118250|118130|118250|118125|118250|118130|118240|118120|10
1612299650000|2021-02-02 21:00:50|118240|118120|118215|118095|118240|118120|118215|118095|15
1612299660000|2021-02-02 21:01:00|118225|118105|118225|118105|118235|118105|118210|118090|20
1612299670000|2021-02-02 21:01:10|118215|118100|118215|118095|118215|118100|118215|118095|10
1612299680000|2021-02-02 21:01:20|118220|118100|118265|118155|118265|118155|118220|118100|25
1612299690000|2021-02-02 21:01:30|118270|118165|118260|118140|118295|118175|118260|118135|45
1612299700000|2021-02-02 21:01:40|118270|118150|118265|118140|118270|118155|118260|118140|10
1612299710000|2021-02-02 21:01:50|118220|118135|118250|118130|118250|118135|118220|118095|35
1612299720000|2021-02-02 21:02:00|118240|118125|118245|118125|118250|118130|118220|118100|20
1612299730000|2021-02-02 21:02:10|118240|118130|118245|118130|118260|118140|118240|118125|5
1612299740000|2021-02-02 21:02:20|118250|118140|118255|118145|118270|118160|118245|118130|50
1612299750000|2021-02-02 21:02:30|118270|118155|118275|118160|118275|118165|118265|118140|110
1612299760000|2021-02-02 21:02:40|118265|118165|118250|118135|118275|118170|118250|118135|45
1612299770000|2021-02-02 21:02:50|118265|118145|118270|118150|118275|118160|118255|118140|45
1612299780000|2021-02-02 21:03:00|118265|118160|118250|118130|118265|118160|118250|118130|60
1612299790000|2021-02-02 21:03:10|118255|118125|118235|118120|118255|118140|118235|118110|20
1612299800000|2021-02-02 21:03:20|118245|118125|118195|118075|118245|118125|118185|118065|50
1612299810000|2021-02-02 21:03:30|118200|118080|118150|118035|118200|118080|118145|118030|5
1612299820000|2021-02-02 21:03:40|118145|118040|118175|118060|118175|118060|118145|118030|10
1612299830000|2021-02-02 21:03:50|118195|118070|118175|118065|118195|118070|118155|118035|35
1612299840000|2021-02-02 21:04:00|118185|118060|118220|118105|118230|118115|118180|118060|10
1612299850000|2021-02-02 21:04:10|118205|118095|118210|118095|118210|118095|118170|118065|25
1612299860000|2021-02-02 21:04:20|118205|118090|118200|118080|118205|118090|118180|118065|35
1612299870000|2021-02-02 21:04:30|118190|118075|118195|118085|118195|118090|118190|118075|25
1612299880000|2021-02-02 21:04:40|118210|118095|118225|118110|118225|118110|118190|118075|50
1612299890000|2021-02-02 21:04:50|118190|118085|118220|118110|118220|118115|118190|118085|540
1612299900000|2021-02-02 21:05:00|118225|118115|118220|118115|118245|118130|118215|118110|90
1612299910000|2021-02-02 21:05:10|118230|118120|118235|118125|118240|118125|118225|118115|90
1612299920000|2021-02-02 21:05:20|118245|118120|118215|118105|118245|118130|118215|118105|30
1612299930000|2021-02-02 21:05:30|118225|118110|118180|118065|118225|118110|118180|118065|65
1612299940000|2021-02-02 21:05:40|118160|118040|118165|118060|118175|118070|118160|118040|45
1612299950000|2021-02-02 21:05:50|118175|118065|118170|118060|118200|118085|118170|118060|60
1612299960000|2021-02-02 21:06:00|118195|118070|118180|118065|118195|118080|118170|118065|5
1612299970000|2021-02-02 21:06:10|118175|118055|118180|118065|118190|118080|118170|118055|40
1612299980000|2021-02-02 21:06:20|118175|118060|118170|118060|118180|118065|118165|118045|5
1612299990000|2021-02-02 21:06:30|118175|118055|118185|118070|118190|118070|118170|118055|20
1612300000000|2021-02-02 21:06:40|118180|118065|118185|118070|118185|118075|118180|118060|10
1612300010000|2021-02-02 21:06:50|118180|118065|118180|118070|118185|118070|118175|118060|15
1612300020000|2021-02-02 21:07:00|118185|118065|118180|118070|118185|118070|118160|118045|140
1612300030000|2021-02-02 21:07:10|118165|118065|118160|118050|118170|118070|118150|118040|20
1612300040000|2021-02-02 21:07:20|118165|118080|118175|118060|118190|118080|118160|118055|25
1612300050000|2021-02-02 21:07:30|118170|118065|118170|118060|118185|118065|118170|118055|25
1612300060000|2021-02-02 21:07:40|118175|118070|118170|118055|118175|118070|118160|118045|25
1612300070000|2021-02-02 21:07:50|118175|118060|118150|118045|118175|118060|118145|118030|160
1612300080000|2021-02-02 21:08:00|118145|118040|118135|118025|118150|118040|118135|118020|30
1612300090000|2021-02-02 21:08:10|118130|118020|118095|117990|118130|118020|118095|117985|40
1612300100000|2021-02-02 21:08:20|118100|117995|118085|117970|118100|117995|118050|117920|215
1612300110000|2021-02-02 21:08:30|118070|117960|118020|117915|118070|117960|118020|117915|80
1612300120000|2021-02-02 21:08:40|118015|117910|118050|117935|118080|117970|118015|117910|45
1612300130000|2021-02-02 21:08:50|118055|117950|118030|117925|118055|117950|118030|117920|30
1612300140000|2021-02-02 21:09:00|118025|117920|117990|117885|118045|117930|117990|117885|110
1612300150000|2021-02-02 21:09:10|118005|117880|117990|117875|118015|117890|117985|117875|35
1612300160000|2021-02-02 21:09:20|117995|117880|118015|117905|118015|117905|117995|117875|30
1612300170000|2021-02-02 21:09:30|118030|117920|118030|117915|118030|117920|117995|117880|10
1612300180000|2021-02-02 21:09:40|118025|117910|118015|117900|118025|117910|118005|117890|45
1612300190000|2021-02-02 21:09:50|118010|117895|118005|117900|118020|117900|117995|117880|15
1612300200000|2021-02-02 21:10:00|118010|117905|117995|117875|118010|117905|117995|117875|5
1612300210000|2021-02-02 21:10:10|118000|117895|118005|117880|118015|117905|117995|117880|40
1612300220000|2021-02-02 21:10:20|118000|117885|118000|117885|118015|117900|118000|117885|0
1612300230000|2021-02-02 21:10:30|117995|117880|118000|117885|118005|117885|117995|117880|0
1612300240000|2021-02-02 21:10:40|118005|117890|118050|117930|118095|117975|118005|117890|95
1612300250000|2021-02-02 21:10:50|118055|117935|118025|117910|118070|117945|118020|117880|10
1612300260000|2021-02-02 21:11:00|118030|117915|118075|117960|118075|117960|118020|117905|45
1612300270000|2021-02-02 21:11:10|118045|117935|118085|117975|118105|117985|118045|117935|50
1612300280000|2021-02-02 21:11:20|118090|117970|118125|118010|118125|118010|118080|117965|5
1612300290000|2021-02-02 21:11:30|118100|118015|118095|117985|118115|118015|118095|117980|50
1612300300000|2021-02-02 21:11:40|118105|117990|118095|117975|118105|117990|118085|117965|50
1612300310000|2021-02-02 21:11:50|118080|117965|118095|117980|118100|117985|118080|117965|10
1612300320000|2021-02-02 21:12:00|118090|117975|118090|117975|118095|117975|118080|117965|0
1612300330000|2021-02-02 21:12:10|118095|117980|118155|118040|118155|118040|118095|117980|10
1612300340000|2021-02-02 21:12:20|118145|118035|118170|118055|118185|118075|118145|118035|60
1612300350000|2021-02-02 21:12:30|118150|118035|118140|118025|118155|118040|118120|117995|35
1612300360000|2021-02-02 21:12:40|118135|118015|118115|118005|118155|118035|118115|117995|5
1612300370000|2021-02-02 21:12:50|118130|118015|118125|118010|118160|118040|118125|118010|5
1612300380000|2021-02-02 21:13:00|118145|118030|118150|118030|118155|118035|118125|118010|5
1612300390000|2021-02-02 21:13:10|118155|118035|118155|118040|118160|118040|118150|118035|0
1612300400000|2021-02-02 21:13:20|118145|118020|118145|118030|118155|118040|118145|118020|0
1612300410000|2021-02-02 21:13:30|118140|118025|118145|118030|118150|118030|118120|118000|0
1612300420000|2021-02-02 21:13:40|118140|118025|118125|118015|118140|118025|118125|118015|0
1612300430000|2021-02-02 21:13:50|118130|118010|118115|118000|118130|118015|118110|118000|0
1612300440000|2021-02-02 21:14:00|118125|118010|118145|118025|118145|118025|118115|118000|5
1612300450000|2021-02-02 21:14:10|118155|118035|118130|118015|118155|118040|118120|117990|0
1612300460000|2021-02-02 21:14:20|118135|118020|118110|117995|118135|118020|118110|117995|10
1612300470000|2021-02-02 21:14:30|118105|117985|118070|117965|118105|117990|118070|117960|20
1612300480000|2021-02-02 21:14:40|118075|117960|118070|117965|118080|117965|118070|117960|15
1612300490000|2021-02-02 21:14:50|118075|117970|118120|118015|118155|118030|118075|117970|15
1612300500000|2021-02-02 21:15:00|118140|118020|118100|117985|118140|118020|118100|117985|25
1612300510000|2021-02-02 21:15:10|118110|117995|118085|117970|118110|117995|118080|117965|0
1612300520000|2021-02-02 21:15:20|118095|117975|118085|117970|118095|117975|118085|117970|0
1612300530000|2021-02-02 21:15:30|118090|117975|118095|117980|118095|117985|118090|117975|0
1612300540000|2021-02-02 21:15:40|118090|117985|118095|117970|118095|117985|118085|117970|0
1612300550000|2021-02-02 21:15:50|118070|117940|118115|118000|118130|118015|118055|117940|10
1612300560000|2021-02-02 21:16:00|118100|117975|118095|117975|118100|117985|118065|117960|0
1612300570000|2021-02-02 21:16:10|118070|117950|118065|117945|118075|117955|118060|117945|5
1612300580000|2021-02-02 21:16:20|118060|117950|118055|117940|118060|117950|118050|117940|0
1612300590000|2021-02-02 21:16:30|118070|117945|118060|117940|118070|117945|118055|117940|0
1612300600000|2021-02-02 21:16:40|118090|117975|118090|117975|118090|117980|118070|117965|15
1612300610000|2021-02-02 21:16:50|118085|117980|118085|117980|118095|117990|118070|117955|20
1612300620000|2021-02-02 21:17:00|118080|117965|118090|117980|118090|117985|118075|117960|30
1612300630000|2021-02-02 21:17:10|118085|117985|118110|118005|118125|118010|118085|117985|40
1612300640000|2021-02-02 21:17:20|118105|117985|118110|117995|118175|118030|118105|117985|15
1612300650000|2021-02-02 21:17:30|118125|118005|118130|118025|118140|118030|118125|118005|35
1612300660000|2021-02-02 21:17:40|118135|118020|118120|118015|118140|118025|118120|118005|40
1612300670000|2021-02-02 21:17:50|118110|118000|118070|117965|118110|118005|118070|117965|10
1612300680000|2021-02-02 21:18:00|118060|117955|118055|117950|118070|117960|118045|117940|10
1612300690000|2021-02-02 21:18:10|118050|117945|118070|117950|118075|117965|118045|117940|5
1612300700000|2021-02-02 21:18:20|118065|117960|118070|117950|118070|117965|118055|117935|0
1612300710000|2021-02-02 21:18:30|118080|117975|118070|117960|118085|117975|118060|117925|5
1612300720000|2021-02-02 21:18:40|118085|117965|118075|117965|118085|117965|118065|117950|0
1612300730000|2021-02-02 21:18:50|118085|117970|118090|117975|118090|117975|118065|117950|0
1612300740000|2021-02-02 21:19:00|118100|117985|118095|117980|118100|117985|118090|117970|20
1612300750000|2021-02-02 21:19:10|118110|117975|118190|118065|118190|118065|118105|117975|160
1612300760000|2021-02-02 21:19:20|118215|118070|118215|118095|118215|118105|118215|118070|5
1612300770000|2021-02-02 21:19:30|118200|118080|118230|118105|118230|118105|118190|118030|55
1612300780000|2021-02-02 21:19:40|118225|118110|118235|118110|118240|118120|118225|118110|10
1612300790000|2021-02-02 21:19:50|118250|118130|118280|118175|118280|118175|118250|118130|15
1612300800000|2021-02-02 21:20:00|118385|118205|118340|118215|118385|118215|118305|118185|40
1612300810000|2021-02-02 21:20:10|118325|118200|118315|118195|118325|118200|118300|118180|0
1612300820000|2021-02-02 21:20:20|118330|118210|118290|118150|118330|118210|118290|118150|25
1612300830000|2021-02-02 21:20:30|118310|118165|118270|118120|118330|118210|118260|118120|20
1612300840000|2021-02-02 21:20:40|118280|118155|118275|118150|118310|118185|118275|118150|5
1612300850000|2021-02-02 21:20:50|118225|118075|118265|118140|118280|118155|118225|118075|25
1612300860000|2021-02-02 21:21:00|118270|118145|118290|118160|118295|118170|118260|118140|0
1612300870000|2021-02-02 21:21:10|118305|118180|118285|118165|118305|118180|118285|118165|0
1612300880000|2021-02-02 21:21:20|118295|118170|118270|118140|118300|118170|118245|118125|55
1612300890000|2021-02-02 21:21:30|118275|118145|118295|118175|118295|118175|118270|118145|0
1612300900000|2021-02-02 21:21:40|118305|118185|118335|118205|118345|118230|118305|118180|5
1612300910000|2021-02-02 21:21:50|118360|118245|118360|118245|118385|118260|118355|118245|40
1612300920000|2021-02-02 21:22:00|118365|118265|118315|118195|118395|118265|118315|118195|135
1612300930000|2021-02-02 21:22:10|118320|118190|118325|118200|118335|118210|118290|118165|15
1612300940000|2021-02-02 21:22:20|118335|118205|118345|118220|118345|118220|118330|118205|5
1612300950000|2021-02-02 21:22:30|118350|118225|118320|118200|118350|118230|118315|118200|0
1612300960000|2021-02-02 21:22:40|118315|118195|118315|118185|118320|118195|118310|118185|0
1612300970000|2021-02-02 21:22:50|118310|118190|118295|118170|118310|118190|118280|118170|20
1612300980000|2021-02-02 21:23:00|118290||118295||118295||118285||0
1612300990000|2021-02-02 21:23:10|118290||118290||118290||118290||0
1612301000000|2021-02-02 21:23:20|118280||118305||118305||118280||30
1612301010000|2021-02-02 21:23:30|118325|118175|118370|118180|118415|118235|118325|118155|90
1612301020000|2021-02-02 21:23:40|118365|118205|118360|118240|118375|118240|118360|118205|0
1612301030000|2021-02-02 21:23:50|118365|118235|118370|118225|118370|118235|118350|118225|0
1612301040000|2021-02-02 21:24:00|118365||118360||118370||118345||0
1612301050000|2021-02-02 21:24:10|118355|118230|118350|118215|118360|118230|118350|118215|0
1612301060000|2021-02-02 21:24:20|118345|118220|118345|118200|118350|118220|118340|118200|0
1612301070000|2021-02-02 21:24:30|118360|118205|118360|118225|118360|118225|118345|118205|25
1612301080000|2021-02-02 21:24:40|118365|118265|118365|118225|118370|118265|118365|118225|40
1612301090000|2021-02-02 21:24:50|118360|118170|118300|118120|118385|118170|118300|118120|25
1612301480000|2021-02-02 21:31:20|118450|118270|118450|118270|118450|118270|118450|118270|700
1612353660000|2021-02-03 12:01:00|118865|118765|118935|118835|118985|118885|118865|118765|125
1612353670000|2021-02-03 12:01:10|118900|118800|119010|118910|119070|118970|118900|118800|180
1612353680000|2021-02-03 12:01:20|119020|118920|118995|118895|119065|118965|118945|118845|110
1612353690000|2021-02-03 12:01:30|118975|118875|118935|118835|118975|118875|118935|118835|25
1612353700000|2021-02-03 12:01:40|118970|118870|118970|118870|118970|118870|118950|118850|35
1612353710000|2021-02-03 12:01:50|119035|118935|119035|118935|119035|118935|119035|118935|20
1612353720000|2021-02-03 12:02:00|119020|118920|119030|118930|119030|118930|119020|118920|105
1612353730000|2021-02-03 12:02:10|119035|118935|119025|118925|119060|118960|119025|118925|40
1612353740000|2021-02-03 12:02:20|119015|118915|119105|119005|119105|119005|119015|118915|95
1612353750000|2021-02-03 12:02:30|119085|118985|119100|119000|119105|119005|119085|118985|15
1612353760000|2021-02-03 12:02:40|119085|118985|119090|118990|119090|118990|119085|118985|15
1612353770000|2021-02-03 12:02:50|119100|119000|119015|118915|119100|119000|118995|118895|45
1612353780000|2021-02-03 12:03:00|119020|118920|119045|118945|119045|118945|119020|118920|35
1612353790000|2021-02-03 12:03:10|119060|118960|119090|118990|119090|118990|119060|118960|35
1612353800000|2021-02-03 12:03:20|119075|118975|119070|118970|119080|118980|119070|118970|35
1612353820000|2021-02-03 12:03:40|119020|118920|119020|118920|119020|118920|119020|118920|5
1612353830000|2021-02-03 12:03:50|118990|118890|119010|118910|119010|118910|118970|118870|60
1612353840000|2021-02-03 12:04:00|118980|118880|118970|118870|118980|118880|118940|118840|105
1612353850000|2021-02-03 12:04:10|118950|118850|118890|118790|118950|118850|118870|118770|55
1612353860000|2021-02-03 12:04:20|118870|118770|118875|118775|118880|118780|118870|118770|270
1612353870000|2021-02-03 12:04:30|118920|118820|118920|118820|118920|118820|118920|118820|10
1612353880000|2021-02-03 12:04:40|118930|118830|118885|118785|118930|118830|118885|118785|25
1612353890000|2021-02-03 12:04:50|118925|118825|118925|118825|118925|118825|118925|118825|5
1612353900000|2021-02-03 12:05:00|118935|118835|118935|118835|118935|118835|118935|118835|10
1612353910000|2021-02-03 12:05:10|118930|118830|118945|118845|118945|118845|118930|118830|35
1612353920000|2021-02-03 12:05:20|118910|118810|118870|118770|118910|118810|118870|118770|40
1612353940000|2021-02-03 12:05:40|118880|118780|118875|118775|118885|118785|118870|118770|105
1612353950000|2021-02-03 12:05:50|118870|118770|118850|118750|118870|118770|118850|118750|35
1612353960000|2021-02-03 12:06:00|118835|118735|118785|118685|118875|118775|118785|118685|85
1612353970000|2021-02-03 12:06:10|118775|118675|118790|118690|118790|118690|118775|118675|35
1612353980000|2021-02-03 12:06:20|118780|118680|118735|118635|118780|118680|118700|118600|150
1612354000000|2021-02-03 12:06:40|118725|118625|118725|118625|118725|118625|118725|118625|30
1612354010000|2021-02-03 12:06:50|118720|118620|118735|118635|118735|118635|118720|118620|20
1612354020000|2021-02-03 12:07:00|118780|118680|118840|118740|118840|118740|118780|118680|80
1612354030000|2021-02-03 12:07:10|118825|118725|118825|118725|118825|118725|118825|118725|5
1612354040000|2021-02-03 12:07:20|118795|118695|118820|118720|118820|118720|118795|118695|100
1612354050000|2021-02-03 12:07:30|||||||||5
1612354060000|2021-02-03 12:07:40|118845|118745|118850|118750|118850|118750|118845|118745|10
1612354070000|2021-02-03 12:07:50|118815|118715|118805|118705|118820|118720|118805|118705|15
1612354080000|2021-02-03 12:08:00|118780|118680|118770|118670|118780|118680|118770|118670|90
1612354090000|2021-02-03 12:08:10|118790|118690|118790|118690|118790|118690|118790|118690|5
1612354120000|2021-02-03 12:08:40|118770|118670|118770|118670|118770|118670|118770|118670|165
1612354140000|2021-02-03 12:09:00|118760|118660|118755|118655|118760|118660|118755|118655|10
1612354150000|2021-02-03 12:09:10|118780|118680|118795|118695|118795|118695|118780|118680|10
1612354170000|2021-02-03 12:09:30|118825|118725|118810|118710|118825|118725|118810|118710|20
1612354180000|2021-02-03 12:09:40|118830|118730|118835|118735|118835|118735|118825|118725|35
1612354200000|2021-02-03 12:10:00|118810|118710|118780|118680|118810|118710|118780|118680|10
1612354210000|2021-02-03 12:10:10|118770|118670|118770|118670|118770|118670|118770|118670|100
1612354230000|2021-02-03 12:10:30|118775|118675|118755|118655|118775|118675|118750|118650|35
1612354240000|2021-02-03 12:10:40|||||||||5
1612354250000|2021-02-03 12:10:50|118745|118645|118715|118615|118745|118645|118715|118615|40
1612354260000|2021-02-03 12:11:00|118690|118590|118675|118575|118690|118590|118675|118575|30
1612354270000|2021-02-03 12:11:10|118655|118555|118660|118560|118660|118560|118655|118555|40
1612354280000|2021-02-03 12:11:20|118690|118590|118690|118590|118690|118590|118690|118590|5
1612354290000|2021-02-03 12:11:30|118675|118575|118675|118575|118675|118575|118675|118575|30
1612354320000|2021-02-03 12:12:00|118650|118550|118650|118550|118650|118550|118650|118550|10
1612354330000|2021-02-03 12:12:10|118670|118570|118670|118570|118670|118570|118670|118570|5
1612354340000|2021-02-03 12:12:20|118685|118585|118685|118585|118685|118585|118685|118585|5
1612354350000|2021-02-03 12:12:30|118670|118570|118670|118570|118670|118570|118670|118570|20
1612354360000|2021-02-03 12:12:40|||||||||20
1612354370000|2021-02-03 12:12:50|118685|118585|118695|118595|118695|118595|118685|118585|30
1612354380000|2021-02-03 12:13:00|118710|118610|118725|118625|118725|118625|118710|118610|80
1612354390000|2021-02-03 12:13:10|118735|118635|118735|118635|118735|118635|118735|118635|5
1612354410000|2021-02-03 12:13:30|118770|118670|118765|118665|118790|118690|118765|118665|70
1612354420000|2021-02-03 12:13:40|118785|118685|118785|118685|118785|118685|118785|118685|10
1612354430000|2021-02-03 12:13:50|118775|118675|118775|118675|118775|118675|118775|118675|5
1612354440000|2021-02-03 12:14:00|118765|118665|118805|118705|118805|118705|118765|118665|70
1612354450000|2021-02-03 12:14:10|118800|118700|118800|118700|118800|118700|118800|118700|5
1612354470000|2021-02-03 12:14:30|118795|118695|118795|118695|118795|118695|118795|118695|5
1612354480000|2021-02-03 12:14:40|118810|118710|118815|118715|118815|118715|118810|118710|25
1612354490000|2021-02-03 12:14:50|118810|118710|118810|118710|118810|118710|118810|118710|5
1612354500000|2021-02-03 12:15:00|118760|118660|118755|118655|118760|118660|118755|118655|25
1612354510000|2021-02-03 12:15:10|118775|118675|118775|118675|118775|118675|118775|118675|5
1612354520000|2021-02-03 12:15:20|118780|118680|118780|118680|118780|118680|118780|118680|5
1612354530000|2021-02-03 12:15:30|118760|118660|118765|118665|118765|118665|118760|118660|10
1612354540000|2021-02-03 12:15:40|118755|118655|118750|118650|118755|118655|118750|118650|50
1612354580000|2021-02-03 12:16:20|118720|118620|118720|118620|118720|118620|118720|118620|10
1612354590000|2021-02-03 12:16:30|118690|118590|118705|118605|118705|118605|118690|118590|10
1612354600000|2021-02-03 12:16:40|118700|118600|118685|118585|118700|118600|118685|118585|10
1612354610000|2021-02-03 12:16:50|118695|118595|118700|118600|118700|118600|118695|118595|15
1612354620000|2021-02-03 12:17:00|118675|118575|118655|118555|118675|118575|118655|118555|185
1612354650000|2021-02-03 12:17:30|118675|118575|118675|118575|118675|118575|118675|118575|5
1612354660000|2021-02-03 12:17:40|||||||||5
1612354670000|2021-02-03 12:17:50|118665|118565|118665|118565|118665|118565|118665|118565|10
1612354680000|2021-02-03 12:18:00|118630|118530|118575|118475|118630|118530|118575|118475|70
1612354690000|2021-02-03 12:18:10|118605|118505|118590|118490|118620|118520|118590|118490|45
1612354720000|2021-02-03 12:18:40|118575|118475|118575|118475|118575|118475|118575|118475|165
1612354730000|2021-02-03 12:18:50|118585|118485|118585|118485|118585|118485|118585|118485|5
1612354740000|2021-02-03 12:19:00|118600|118500|118665|118565|118665|118565|118600|118500|30
1612354760000|2021-02-03 12:19:20|118600|118500|118600|118500|118615|118515|118600|118500|15
1612354770000|2021-02-03 12:19:30|118625|118525|118645|118545|118645|118545|118625|118525|20
1612354780000|2021-02-03 12:19:40|118655|118555|118660|118560|118665|118565|118650|118550|30
1612354790000|2021-02-03 12:19:50|||||||||15
1612354810000|2021-02-03 12:20:10|118640|118540|118640|118540|118640|118540|118640|118540|10
1612354820000|2021-02-03 12:20:20|118620|118520|118625|118525|118625|118525|118620|118520|30
1612354840000|2021-02-03 12:20:40|118620|118520|118615|118515|118620|118520|118615|118515|40
1612354850000|2021-02-03 12:20:50|118600|118500|118615|118515|118615|118515|118595|118495|35
1612354870000|2021-02-03 12:21:10|118650|118550|118650|118550|118650|118550|118650|118550|5
1612354880000|2021-02-03 12:21:20|118655|118555|118655|118555|118655|118555|118655|118555|10
1612354890000|2021-02-03 12:21:30|118665|118565|118665|118565|118665|118565|118665|118565|15
1612354920000|2021-02-03 12:22:00|118700|118600|118705|118605|118705|118605|118700|118600|30
1612354930000|2021-02-03 12:22:10|118700|118600|118750|118650|118750|118650|118700|118600|60
1612354950000|2021-02-03 12:22:30|118685|118585|118685|118585|118685|118585|118685|118585|10
1612354960000|2021-02-03 12:22:40|118705|118605|118710|118610|118710|118610|118705|118605|10
1612354990000|2021-02-03 12:23:10|118740|118640|118740|118640|118740|118640|118740|118640|10
1612355000000|2021-02-03 12:23:20|||||||||5
1612355010000|2021-02-03 12:23:30|118725|118625|118725|118625|118725|118625|118725|118625|10
1612355030000|2021-02-03 12:23:50|118655|118555|118660|118560|118660|118560|118650|118550|15
1612355050000|2021-02-03 12:24:10|118695|118595|118695|118595|118695|118595|118695|118595|15
1612355060000|2021-02-03 12:24:20|118680|118580|118695|118595|118695|118595|118680|118580|10
1612355080000|2021-02-03 12:24:40|118715|118615|118715|118615|118715|118615|118715|118615|5
1612355140000|2021-02-03 12:25:40|118720|118620|118725|118625|118725|118625|118720|118620|25
1612355150000|2021-02-03 12:25:50|118720|118620|118720|118620|118720|118620|118720|118620|5
1612355160000|2021-02-03 12:26:00|118725|118625|118725|118625|118725|118625|118725|118625|25
1612355170000|2021-02-03 12:26:10|118745|118645|118745|118645|118745|118645|118745|118645|5
1612355180000|2021-02-03 12:26:20|118755|118655|118780|118680|118780|118680|118755|118655|45
1612355190000|2021-02-03 12:26:30|118775|118675|118795|118695|118800|118700|118775|118675|35
1612355200000|2021-02-03 12:26:40|118790|118690|118790|118690|118810|118710|118790|118690|20
1612355210000|2021-02-03 12:26:50|118810|118710|118820|118720|118820|118720|118805|118705|25
1612355230000|2021-02-03 12:27:10|118760|118660|118765|118665|118765|118665|118760|118660|25
1612355250000|2021-02-03 12:27:30|118745|118645|118745|118645|118745|118645|118745|118645|5
1612355270000|2021-02-03 12:27:50|118750|118650|118750|118650|118750|118650|118750|118650|5
1612355280000|2021-02-03 12:28:00|118745|118645|118745|118645|118745|118645|118745|118645|5
1612355290000|2021-02-03 12:28:10|118730|118630|118750|118650|118750|118650|118730|118630|10
1612355330000|2021-02-03 12:28:50|118765|118665|118810|118710|118810|118710|118765|118665|15
1612355340000|2021-02-03 12:29:00|118800|118700|118825|118725|118825|118725|118800|118700|40
1612355350000|2021-02-03 12:29:10|118800|118700|118780|118680|118800|118700|118780|118680|10
1612355360000|2021-02-03 12:29:20|118760|118660|118785|118685|118785|118685|118760|118660|10
1612355390000|2021-02-03 12:29:50|118790|118690|118790|118690|118790|118690|118790|118690|55
1612355400000|2021-02-03 12:30:00|118785|118685|118755|118655|118785|118685|118755|118655|25
1612355410000|2021-02-03 12:30:10|118725|118625|118720|118620|118725|118625|118700|118600|75
1612355430000|2021-02-03 12:30:30|118695|118595|118700|118600|118700|118600|118695|118595|10
1612355440000|2021-02-03 12:30:40|118730|118630|118715|118615|118730|118630|118715|118615|15
1612355450000|2021-02-03 12:30:50|118725|118625|118730|118630|118730|118630|118725|118625|10
1612355470000|2021-02-03 12:31:10|118735|118635|118735|118635|118735|118635|118735|118635|5
1612355480000|2021-02-03 12:31:20|118730|118630|118715|118615|118730|118630|118715|118615|10
1612355490000|2021-02-03 12:31:30|118745|118645|118745|118645|118745|118645|118745|118645|5
1612355500000|2021-02-03 12:31:40|118755|118655|118755|118655|118755|118655|118755|118655|5
1612355510000|2021-02-03 12:31:50|118730|118630|118765|118665|118765|118665|118730|118630|15
1612355520000|2021-02-03 12:32:00|118750|118650|118750|118650|118755|118655|118750|118650|30
1612355540000|2021-02-03 12:32:20|118710|118610|118710|118610|118710|118610|118710|118610|15
1612355550000|2021-02-03 12:32:30|118715|118615|118705|118605|118715|118615|118705|118605|10
1612355560000|2021-02-03 12:32:40|118680|118580|118660|118560|118680|118580|118660|118560|80
1612355570000|2021-02-03 12:32:50|118690|118590|118680|118580|118690|118590|118680|118580|10
1612355580000|2021-02-03 12:33:00|118705|118605|118705|118605|118705|118605|118705|118605|5
1612355630000|2021-02-03 12:33:50|118725|118625|118725|118625|118725|118625|118725|118625|5
1612355640000|2021-02-03 12:34:00|118740|118640|118750|118650|118750|118650|118740|118640|10
1612355660000|2021-02-03 12:34:20|118720|118620|118720|118620|118720|118620|118720|118620|5
1612355680000|2021-02-03 12:34:40|118715|118615|118715|118615|118715|118615|118715|118615|5
1612355700000|2021-02-03 12:35:00|118725|118625|118725|118625|118725|118625|118725|118625|10
1612355710000|2021-02-03 12:35:10|118695|118595|118675|118575|118695|118595|118675|118575|10
1612355720000|2021-02-03 12:35:20|118695|118595|118695|118595|118700|118600|118685|118585|45
1612355740000|2021-02-03 12:35:40|118720|118620|118720|118620|118730|118630|118720|118620|15
1612355750000|2021-02-03 12:35:50|118710|118610|118715|118615|118715|118615|118710|118610|15
1612355760000|2021-02-03 12:36:00|118735|118635|118735|118635|118735|118635|118735|118635|5
1612355790000|2021-02-03 12:36:30|118705|118605|118705|118605|118705|118605|118705|118605|5
1612355820000|2021-02-03 12:37:00|118675|118575|118675|118575|118675|118575|118675|118575|10
1612355830000|2021-02-03 12:37:10|118680|118580|118685|118585|118685|118585|118680|118580|10
1612355840000|2021-02-03 12:37:20|118690|118590|118690|118590|118690|118590|118690|118590|40
1612355860000|2021-02-03 12:37:40|||||||||5
1612355870000|2021-02-03 12:37:50|118710|118610|118710|118610|118710|118610|118710|118610|5
1612355890000|2021-02-03 12:38:10|118735|118635|118735|118635|118735|118635|118735|118635|5
1612355900000|2021-02-03 12:38:20|118745|118645|118745|118645|118745|118645|118745|118645|5
1612355910000|2021-02-03 12:38:30|118770|118670|118770|118670|118770|118670|118765|118665|130
1612355920000|2021-02-03 12:38:40|118775|118675|118765|118665|118775|118675|118765|118665|20
1612355930000|2021-02-03 12:38:50|118775|118675|118780|118680|118780|118680|118775|118675|10
1612355940000|2021-02-03 12:39:00|118775|118675|118775|118675|118775|118675|118775|118675|5
1612355960000|2021-02-03 12:39:20|118735|118635|118755|118655|118755|118655|118735|118635|20
1612355970000|2021-02-03 12:39:30|118760|118660|118760|118660|118760|118660|118760|118660|10
1612355980000|2021-02-03 12:39:40|118750|118650|118760|118660|118760|118660|118750|118650|40
1612356010000|2021-02-03 12:40:10|118775|118675|118770|118670|118775|118675|118770|118670|35
1612356020000|2021-02-03 12:40:20|118780|118680|118790|118690|118790|118690|118775|118675|20
1612356030000|2021-02-03 12:40:30|118785|118685|118775|118675|118785|118685|118775|118675|30
1612356050000|2021-02-03 12:40:50|118740|118640|118740|118640|118740|118640|118740|118640|5
1612356070000|2021-02-03 12:41:10|118710|118610|118675|118575|118715|118615|118675|118575|175
1612356090000|2021-02-03 12:41:30|118700|118600|118700|118600|118700|118600|118700|118600|10
1612356100000|2021-02-03 12:41:40|118695|118595|118695|118595|118695|118595|118695|118595|5
1612356110000|2021-02-03 12:41:50|||||||||5
1612356120000|2021-02-03 12:42:00|118710|118610|118710|118610|118710|118610|118710|118610|5
1612356180000|2021-02-03 12:43:00|118685|118585|118675|118575|118685|118585|118675|118575|35
1612356190000|2021-02-03 12:43:10|118660|118560|118645|118545|118670|118570|118630|118530|115
1612356200000|2021-02-03 12:43:20|118640|118540|118640|118540|118640|118540|118640|118540|5
1612356210000|2021-02-03 12:43:30|118645|118545|118645|118545|118645|118545|118620|118520|85
1612356220000|2021-02-03 12:43:40|118655|118555|118655|118555|118655|118555|118655|118555|5
1612356240000|2021-02-03 12:44:00|118665|118565|118665|118565|118665|118565|118665|118565|5
1612356250000|2021-02-03 12:44:10|118630|118530|118625|118525|118630|118530|118625|118525|30
1612356260000|2021-02-03 12:44:20|||||||||5
1612356270000|2021-02-03 12:44:30|118605|118505|118585|118485|118615|118515|118585|118485|90
1612356280000|2021-02-03 12:44:40|118575|118475|118505|118405|118575|118475|118505|118405|165
1612356290000|2021-02-03 12:44:50|118520|118420|118550|118450|118575|118475|118520|118420|80
1612356300000|2021-02-03 12:45:00|118535|118435|118440|118340|118535|118435|118425|118325|240
1612356310000|2021-02-03 12:45:10|118485|118385|118465|118365|118510|118410|118465|118365|230
1612356320000|2021-02-03 12:45:20|||||||||10
1612356330000|2021-02-03 12:45:30|118495|118395|118470|118370|118495|118395|118470|118370|30
1612356340000|2021-02-03 12:45:40|118475|118375|118480|118380|118480|118380|118475|118375|35
1612356350000|2021-02-03 12:45:50|118510|118410|118525|118425|118525|118425|118510|118410|15
1612356360000|2021-02-03 12:46:00|118495|118395|118515|118415|118515|118415|118495|118395|20
1612356380000|2021-02-03 12:46:20|118535|118435|118535|118435|118535|118435|118535|118435|10
1612356390000|2021-02-03 12:46:30|118530|118430|118555|118455|118555|118455|118530|118430|55
1612356400000|2021-02-03 12:46:40|118565|118465|118560|118460|118580|118480|118560|118460|40
1612356410000|2021-02-03 12:46:50|118555|118455|118555|118455|118555|118455|118555|118455|5
1612356420000|2021-02-03 12:47:00|118560|118460|118560|118460|118560|118460|118560|118460|5
1612356430000|2021-02-03 12:47:10|118550|118450|118550|118450|118550|118450|118550|118450|5
1612356440000|2021-02-03 12:47:20|118575|118475|118580|118480|118580|118480|118575|118475|15
1612356450000|2021-02-03 12:47:30|118570|118470|118570|118470|118570|118470|118570|118470|5
1612356470000|2021-02-03 12:47:50|118535|118435|118535|118435|118535|118435|118535|118435|15
1612356480000|2021-02-03 12:48:00|118540|118440|118495|118395|118540|118440|118495|118395|45
1612356490000|2021-02-03 12:48:10|118490|118390|118490|118390|118490|118390|118490|118390|5
1612356500000|2021-02-03 12:48:20|118535|118435|118550|118450|118550|118450|118535|118435|35
1612356510000|2021-02-03 12:48:30|118560|118460|118560|118460|118560|118460|118560|118460|5
1612356520000|2021-02-03 12:48:40|118565|118465|118570|118470|118570|118470|118565|118465|20
1612356530000|2021-02-03 12:48:50|118565|118465|118590|118490|118590|118490|118565|118465|20
1612356550000|2021-02-03 12:49:10|118600|118500|118600|118500|118600|118500|118595|118495|20
1612356560000|2021-02-03 12:49:20|118615|118515|118650|118550|118650|118550|118615|118515|35
1612356570000|2021-02-03 12:49:30|118670|118570|118615|118515|118680|118580|118615|118515|80
1612356600000|2021-02-03 12:50:00|118660|118560|118685|118585|118690|118590|118660|118560|25
1612356620000|2021-02-03 12:50:20|118690|118590|118735|118635|118735|118635|118690|118590|115
1612356630000|2021-02-03 12:50:30|118730|118630|118710|118610|118730|118630|118710|118610|20
1612356640000|2021-02-03 12:50:40|118725|118625|118725|118625|118725|118625|118725|118625|25
1612356660000|2021-02-03 12:51:00|118740|118640|118740|118640|118740|118640|118740|118640|50
1612356670000|2021-02-03 12:51:10|118690|118590|118690|118590|118690|118590|118690|118590|20
1612356690000|2021-02-03 12:51:30|118685|118585|118670|118570|118685|118585|118670|118570|10
1612356710000|2021-02-03 12:51:50|118715|118615|118715|118615|118715|118615|118715|118615|25
1612356720000|2021-02-03 12:52:00|118670|118570|118680|118580|118680|118580|118670|118570|10
1612356730000|2021-02-03 12:52:10|118625|118525|118700|118600|118700|118600|118615|118515|100
1612356760000|2021-02-03 12:52:40|118670|118570|118675|118575|118675|118575|118670|118570|20
1612356780000|2021-02-03 12:53:00|118670|118570|118695|118595|118695|118595|118670|118570|35
1612356790000|2021-02-03 12:53:10|||||||||5
1612356810000|2021-02-03 12:53:30|118710|118610|118710|118610|118710|118610|118710|118610|5
1612356820000|2021-02-03 12:53:40|118725|118625|118725|118625|118725|118625|118725|118625|10
1612356830000|2021-02-03 12:53:50|118710|118610|118710|118610|118710|118610|118710|118610|15
1612356860000|2021-02-03 12:54:20|118650|118550|118650|118550|118650|118550|118650|118550|5
1612356880000|2021-02-03 12:54:40|118660|118560|118645|118545|118665|118565|118645|118545|140
1612356890000|2021-02-03 12:54:50|118650|118550|118650|118550|118650|118550|118650|118550|5
1612356900000|2021-02-03 12:55:00|118655|118555|118655|118555|118655|118555|118655|118555|10
1612356910000|2021-02-03 12:55:10|118670|118570|118670|118570|118670|118570|118670|118570|20
1612356920000|2021-02-03 12:55:20|||||||||5
1612356930000|2021-02-03 12:55:30|118650|118550|118645|118545|118665|118565|118645|118545|35
1612356950000|2021-02-03 12:55:50|118670|118570|118670|118570|118670|118570|118670|118570|50
1612356960000|2021-02-03 12:56:00|118685|118585|118680|118580|118685|118585|118680|118580|15
1612356970000|2021-02-03 12:56:10|118685|118585|118670|118570|118685|118585|118670|118570|15
1612356980000|2021-02-03 12:56:20|118685|118585|118685|118585|118685|118585|118685|118585|35
1612356990000|2021-02-03 12:56:30|118695|118595|118685|118585|118700|118600|118685|118585|130
1612357010000|2021-02-03 12:56:50|118690|118590|118690|118590|118690|118590|118690|118590|5
1612357070000|2021-02-03 12:57:50|118705|118605|118705|118605|118705|118605|118705|118605|5
1612357080000|2021-02-03 12:58:00|118735|118635|118740|118640|118740|118640|118735|118635|15
1612357090000|2021-02-03 12:58:10|118730|118630|118745|118645|118745|118645|118730|118630|15
1612357100000|2021-02-03 12:58:20|118730|118630|118730|118630|118730|118630|118730|118630|25
1612357110000|2021-02-03 12:58:30|118720|118620|118720|118620|118720|118620|118720|118620|5
1612357140000|2021-02-03 12:59:00|118740|118640|118740|118640|118740|118640|118740|118640|5
1612357170000|2021-02-03 12:59:30|118790|118690|118890|118790|118910|118810|118790|118690|580
1612357180000|2021-02-03 12:59:40|118940|118840|118935|118835|118950|118850|118925|118825|75
1612357190000|2021-02-03 12:59:50|118950|118850|118960|118860|118970|118870|118930|118830|55
1612357200000|2021-02-03 13:00:00|118975|118855|118975|118850|119000|118875|118960|118840|15
1612357210000|2021-02-03 13:00:10|118965|118845|118870|118750|118965|118845|118810|118690|165
1612357220000|2021-02-03 13:00:20|118865|118740|118945|118825|118970|118845|118865|118740|100
1612357230000|2021-02-03 13:00:30|118950|118830|119020|118895|119020|118905|118935|118815|125
1612357240000|2021-02-03 13:00:40|119015|118890|119105|118980|119105|118980|118995|118880|215
1612357250000|2021-02-03 13:00:50|119125|119005|119085|118965|119140|119015|119055|118930|270
1612357260000|2021-02-03 13:01:00|119080|118955|119090|118970|119105|118985|119070|118950|30
1612357270000|2021-02-03 13:01:10|119095|118965|119120|119000|119120|119005|119075|118950|45
1612357280000|2021-02-03 13:01:20|119110|118995|119085|118965|119115|118995|119085|118955|105
1612357290000|2021-02-03 13:01:30|119105|118970|119100|118965|119105|118985|119070|118955|55
1612357300000|2021-02-03 13:01:40|119070|118970|119035|118910|119070|118985|118980|118855|220
1612357310000|2021-02-03 13:01:50|119030|118900|119010|118895|119040|118910|119010|118890|130
1612357320000|2021-02-03 13:02:00|119005|118890|118955|118840|119005|118890|118955|118840|50
1612357330000|2021-02-03 13:02:10|118950|118825|118855|118745|118950|118830|118850|118735|365
1612357340000|2021-02-03 13:02:20|118865|118755|118930|118815|118955|118840|118860|118745|35
1612357350000|2021-02-03 13:02:30|118935|118820|118965|118845|118970|118855|118930|118810|170
1612357360000|2021-02-03 13:02:40|118960|118840|118965|118850|119000|118885|118960|118840|75
1612357370000|2021-02-03 13:02:50|118970|118860|118905|118790|118975|118860|118905|118790|25
1612357380000|2021-02-03 13:03:00|118910|118795|118895|118780|118915|118795|118875|118765|30
1612357390000|2021-02-03 13:03:10|118905|118790|118905|118785|118915|118800|118875|118760|40
1612357400000|2021-02-03 13:03:20|118900|118790|118935|118815|118940|118825|118900|118785|10
1612357410000|2021-02-03 13:03:30|118920|118805|118945|118830|118950|118835|118890|118775|20
1612357420000|2021-02-03 13:03:40|118940|118825|118965|118850|118975|118865|118940|118825|10
1612357430000|2021-02-03 13:03:50|118970|118840|118970|118850|118970|118855|118930|118815|5
1612357440000|2021-02-03 13:04:00|118975|118855|118955|118840|118975|118865|118950|118840|40
1612357450000|2021-02-03 13:04:10|118950|118835|118975|118860|118975|118860|118945|118830|10
1612357460000|2021-02-03 13:04:20|118970|118855|118975|118855|118975|118865|118955|118840|5
1612357470000|2021-02-03 13:04:30|118970|118860|118960|118845|118975|118865|118960|118845|0
1612357480000|2021-02-03 13:04:40|118965|118840|118945|118825|118965|118840|118935|118820|0
1612357490000|2021-02-03 13:04:50|118950|118830|118935|118815|118950|118835|118930|118815|5
1612357500000|2021-02-03 13:05:00|118945|118830|118930|118810|118950|118835|118910|118795|10
1612357510000|2021-02-03 13:05:10|118925|118805|118885|118770|118925|118805|118865|118745|65
1612357520000|2021-02-03 13:05:20|118895|118775|118865|118750|118905|118790|118860|118740|95
1612357530000|2021-02-03 13:05:30|118875|118755|118890|118770|118890|118775|118855|118740|30
1612357540000|2021-02-03 13:05:40|118885|118775|118890|118770|118895|118775|118870|118750|75
1612357550000|2021-02-03 13:05:50|118885|118765|118910|118790|118915|118790|118870|118760|15
1612357560000|2021-02-03 13:06:00|118915|118795|118865|118755|118920|118800|118865|118755|5
1612357570000|2021-02-03 13:06:10|118880|118760|118885|118770|118900|118780|118875|118760|5
1612357580000|2021-02-03 13:06:20|118880|118765|118880|118760|118890|118765|118860|118745|0
1612357590000|2021-02-03 13:06:30|118885|118765|118915|118795|118920|118805|118880|118765|15
1612357600000|2021-02-03 13:06:40|118920|118805|118875|118755|118920|118805|118875|118755|10
1612357610000|2021-02-03 13:06:50|118880|118760|118905|118785|118905|118790|118880|118760|5
1612357620000|2021-02-03 13:07:00|118900|118790|118880|118765|118900|118795|118880|118765|0
1612357630000|2021-02-03 13:07:10|118875|118755|118865|118745|118885|118760|118840|118730|35
1612357640000|2021-02-03 13:07:20|118860|118740|118800|118680|118870|118750|118800|118680|90
1612357650000|2021-02-03 13:07:30|118795|118685|118720|118600|118800|118685|118685|118570|170
1612357660000|2021-02-03 13:07:40|118725|118605|118760|118645|118770|118660|118700|118580|80
1612357670000|2021-02-03 13:07:50|118765|118650|118825|118705|118850|118735|118765|118650|85
1612357680000|2021-02-03 13:08:00|118835|118715|118815|118695|118855|118740|118810|118695|25
1612357690000|2021-02-03 13:08:10|118825|118705|118850|118725|118855|118745|118820|118705|5
1612357700000|2021-02-03 13:08:20|118860|118730|118825|118710|118870|118755|118825|118710|5
1612357710000|2021-02-03 13:08:30|118830|118720|118915|118795|118920|118805|118830|118720|15
1612357720000|2021-02-03 13:08:40|118905|118790|118905|118785|118930|118815|118865|118745|85
1612357730000|2021-02-03 13:08:50|118900|118780|118870|118755|118900|118780|118860|118745|10
1612357740000|2021-02-03 13:09:00|118875|118750|118900|118785|118900|118790|118875|118750|5
1612357750000|2021-02-03 13:09:10|118885|118780|118900|118780|118900|118785|118875|118760|20
1612357760000|2021-02-03 13:09:20|118890|118770|118875|118760|118890|118775|118865|118750|20
1612357770000|2021-02-03 13:09:30|118880|118770|118925|118810|118925|118810|118875|118755|90
1612357780000|2021-02-03 13:09:40|118930|118805|119060|118945|119060|118945|118930|118805|300
1612357790000|2021-02-03 13:09:50|119050|118935|119140|119015|119160|119045|119035|118920|325
1612357800000|2021-02-03 13:10:00|119130|119010|119250|119130|119250|119130|119130|119010|460
1612357810000|2021-02-03 13:10:10|119230|119105|119220|119100|119250|119135|119210|119090|100
1612357820000|2021-02-03 13:10:20|119225|119105|119180|119060|119225|119105|119145|119020|110
1612357830000|2021-02-03 13:10:30|119175|119055|119160|119040|119190|119070|119155|119040|20
1612357840000|2021-02-03 13:10:40|119155|119035|118965|118840|119170|119045|118940|118800|535
1612357850000|2021-02-03 13:10:50|118950|118845|119030|118910|119040|118910|118925|118805|225
1612357860000|2021-02-03 13:11:00|119045|118905|119055|118935|119090|118975|119010|118895|110
1612357870000|2021-02-03 13:11:10|119060|118945|119020|118900|119065|118945|119005|118885|45
1612357880000|2021-02-03 13:11:20|119025|118910|118965|118850|119035|118920|118965|118850|15
1612357890000|2021-02-03 13:11:30|118970|118845|118945|118820|118970|118850|118935|118820|10
1612357900000|2021-02-03 13:11:40|118950|118830|118960|118840|118970|118855|118905|118785|50
1612357910000|2021-02-03 13:11:50|118950|118835|118925|118805|118965|118845|118910|118790|15
1612357920000|2021-02-03 13:12:00|118915|118795|118960|118835|118960|118845|118900|118780|5
1612357930000|2021-02-03 13:12:10|118955|118840|118900|118785|118960|118840|118895|118780|70
1612357940000|2021-02-03 13:12:20|118890|118780|118890|118770|118890|118780|118855|118740|65
1612357950000|2021-02-03 13:12:30|118885|118765|118925|118810|118930|118810|118885|118765|0
1612357960000|2021-02-03 13:12:40|118915|118805|118870|118750|118940|118820|118870|118750|10
1612357970000|2021-02-03 13:12:50|118865|118745|118910|118800|118910|118800|118860|118740|35
1612357980000|2021-02-03 13:13:00|118940|118810|118900|118780|118940|118820|118895|118775|15
1612357990000|2021-02-03 13:13:10|118895|118785|119000|118880|119025|118910|118895|118775|125
1612358000000|2021-02-03 13:13:20|118990|118870|119040|118915|119045|118920|118990|118870|70
1612358010000|2021-02-03 13:13:30|119000|118865|119040|118915|119040|118915|118975|118845|10
1612358020000|2021-02-03 13:13:40|119030|118900|118970|118845|119030|118905|118970|118845|5
1612358030000|2021-02-03 13:13:50|118995|118850|119045|118920|119045|118925|118975|118850|25
1612358040000|2021-02-03 13:14:00|119040|118905|119055|118930|119065|118945|119015|118880|45
1612358050000|2021-02-03 13:14:10|119050|118895|119060|118920|119060|118920|119010|118895|20
1612358060000|2021-02-03 13:14:20|119050|118930|119170|119035|119190|119070|119050|118930|100
1612358070000|2021-02-03 13:14:30|119165|119040|119165|119035|119170|119050|119125|118990|30
1612358080000|2021-02-03 13:14:40|118995|118820|119065|118920|119075|118935|118955|118820|385
1612358090000|2021-02-03 13:14:50|119060|118900|119035|118905|119060|118905|119030|118880|0
1612358100000|2021-02-03 13:15:00|119015|118880|119025|118895|119050|118920|119005|118860|15
1612358110000|2021-02-03 13:15:10|119020|118905|119000|118875|119020|118905|118995|118875|10
1612358120000|2021-02-03 13:15:20|118995|118865|119050|118925|119055|118925|118990|118860|25
1612358130000|2021-02-03 13:15:30|119030|118915|118985|118865|119045|118915|118985|118855|10
1612358140000|2021-02-03 13:15:40|118995|118880|119005|118880|119030|118905|118995|118875|25
1612358150000|2021-02-03 13:15:50|118995|118875|118970|118845|118995|118875|118970|118845|20
1612358160000|2021-02-03 13:16:00|118965|118840|118940|118820|118965|118840|118915|118800|80
1612358170000|2021-02-03 13:16:10|118945|118825|118900|118780|118945|118825|118900|118780|45
1612358180000|2021-02-03 13:16:20|118890|118770|118895|118770|118940|118810|118880|118760|125
1612358190000|2021-02-03 13:16:30|118900|118775|118940|118815|118940|118815|118880|118755|45
1612358200000|2021-02-03 13:16:40|118935|118805|118915|118790|118935|118805|118885|118760|15
1612358210000|2021-02-03 13:16:50|118905|118775|118885|118765|118920|118795|118860|118740|55
1612358220000|2021-02-03 13:17:00|118900|118780|118850|118730|118905|118785|118835|118715|90
1612358230000|2021-02-03 13:17:10|118840|118725|118870|118745|118885|118760|118840|118725|25
1612358240000|2021-02-03 13:17:20|118860|118750|118905|118790|118905|118790|118850|118730|5
1612358250000|2021-02-03 13:17:30|118895|118770|118890|118765|118905|118790|118865|118740|35
1612358260000|2021-02-03 13:17:40|118900|118775|118865|118745|118905|118790|118860|118745|0
1612358270000|2021-02-03 13:17:50|118875|118750|118855|118730|118885|118765|118840|118720|10
1612358280000|2021-02-03 13:18:00|118850|118735|118830|118700|118855|118735|118800|118675|95
1612358290000|2021-02-03 13:18:10|118810|118690|118805|118685|118840|118720|118790|118670|45
1612358300000|2021-02-03 13:18:20|118800|118680|118790|118670|118830|118715|118790|118670|30
1612358310000|2021-02-03 13:18:30|118795|118675|118820|118700|118825|118700|118780|118660|15
1612358320000|2021-02-03 13:18:40|118810|118695|118835|118715|118865|118735|118790|118670|75
1612358330000|2021-02-03 13:18:50|118845|118725|118865|118745|118865|118745|118810|118685|35
1612358340000|2021-02-03 13:19:00|118860|118740|118895|118775|118910|118790|118860|118735|150
1612358350000|2021-02-03 13:19:10|118900|118770|118845|118725|118900|118770|118845|118725|20
1612358360000|2021-02-03 13:19:20|118840|118720|118865|118740|118870|118760|118840|118720|110
1612358370000|2021-02-03 13:19:30|118855|118745|118835|118715|118855|118745|118830|118710|30
1612358380000|2021-02-03 13:19:40|118845|118720|118830|118695|118850|118725|118795|118675|0
1612358390000|2021-02-03 13:19:50|118825|118700|118775|118655|118825|118705|118760|118640|180
1612358400000|2021-02-03 13:20:00|118780|118640|118855|118730|118855|118730|118755|118635|105
1612358410000|2021-02-03 13:20:10|118865|118745|118770|118645|118880|118755|118770|118645|30
1612358420000|2021-02-03 13:20:20|118765|118640|118790|118665|118805|118680|118735|118610|100
1612358430000|2021-02-03 13:20:30|118795|118670|118810|118690|118810|118690|118785|118665|5
1612358440000|2021-02-03 13:20:40|118805|118675|118820|118705|118825|118705|118790|118670|0
1612358450000|2021-02-03 13:20:50|118825|118720|118850|118730|118865|118750|118815|118690|15
1612358460000|2021-02-03 13:21:00|118855|118735|118880|118760|118895|118770|118855|118730|25
1612358470000|2021-02-03 13:21:10|118875|118755|118845|118725|118885|118760|118845|118720|10
1612358480000|2021-02-03 13:21:20|118850|118735|118815|118695|118860|118735|118815|118695|5
1612358490000|2021-02-03 13:21:30|118820|118705|118840|118715|118845|118725|118815|118705|5
1612358500000|2021-02-03 13:21:40|118835|118705|118825|118695|118835|118705|118800|118675|0
1612358510000|2021-02-03 13:21:50|118830|118705|118820|118700|118835|118715|118815|118695|0
1612358520000|2021-02-03 13:22:00|118825|118710|118825|118705|118845|118720|118815|118695|0
1612358530000|2021-02-03 13:22:10|118830|118710|118825|118710|118845|118725|118825|118700|0
1612358540000|2021-02-03 13:22:20|118815|118690|118810|118685|118820|118695|118780|118670|20
1612358550000|2021-02-03 13:22:30|118815|118690|118810|118690|118815|118695|118800|118675|0
1612358560000|2021-02-03 13:22:40|118815|118685|118800|118675|118815|118690|118785|118670|0
1612358570000|2021-02-03 13:22:50|118810|118685|118795|118675|118815|118685|118790|118670|10
1612358580000|2021-02-03 13:23:00|118775|118645|118780|118655|118790|118670|118765|118645|30
1612358590000|2021-02-03 13:23:10|118785|118660|118750|118630|118785|118660|118750|118630|20
1612358600000|2021-02-03 13:23:20|118745|118635|118745|118630|118760|118645|118730|118605|65
1612358610000|2021-02-03 13:23:30|118755|118620|118795|118675|118795|118680|118745|118620|90
1612358620000|2021-02-03 13:23:40|118790|118680|118790|118665|118805|118685|118770|118650|25
1612358630000|2021-02-03 13:23:50|118785|118650|118780|118650|118800|118680|118775|118650|0
1612358640000|2021-02-03 13:24:00|118775|118660|118785|118665|118785|118665|118760|118635|0
1612358650000|2021-02-03 13:24:10|118790|118675|118745|118625|118790|118675|118740|118615|5
1612358660000|2021-02-03 13:24:20|118750|118630|118765|118640|118765|118650|118745|118615|0
1612358670000|2021-02-03 13:24:30|118775|118650|118740|118625|118775|118650|118740|118620|15
1612358680000|2021-02-03 13:24:40|118750|118635|118750|118635|118760|118645|118725|118605|100
1612358690000|2021-02-03 13:24:50|118755|118640|118745|118625|118760|118650|118740|118625|45
1612358700000|2021-02-03 13:25:00|118740|118620|118760|118635|118770|118650|118735|118620|0
1612358710000|2021-02-03 13:25:10|118755|118645|118775|118655|118775|118660|118730|118620|20
1612358720000|2021-02-03 13:25:20|118780|118660|118785|118665|118790|118675|118775|118655|0
1612358730000|2021-02-03 13:25:30|118790|118675|118770|118645|118790|118675|118765|118645|0
1612358740000|2021-02-03 13:25:40|118755|118635|118750|118625|118755|118640|118735|118620|45
1612358750000|2021-02-03 13:25:50|118745|118635|118760|118645|118770|118655|118745|118635|0
1612358760000|2021-02-03 13:26:00|118755|118640|118730|118610|118760|118640|118730|118610|10
1612358770000|2021-02-03 13:26:10|118720|118605|118735|118620|118750|118630|118720|118605|10
1612358780000|2021-02-03 13:26:20|118740|118625|118710|118595|118745|118625|118705|118590|15
1612358790000|2021-02-03 13:26:30|118715|118590|118725|118600|118730|118610|118705|118590|15
1612358800000|2021-02-03 13:26:40|118720|118595|118730|118610|118740|118625|118690|118575|50
1612358810000|2021-02-03 13:26:50|118735|118615|118750|118630|118765|118650|118730|118615|10
1612358820000|2021-02-03 13:27:00|118745|118625|118765|118645|118765|118645|118745|118625|5
1612358830000|2021-02-03 13:27:10|118770|118650|118745|118625|118770|118650|118745|118625|0
1612358840000|2021-02-03 13:27:20|118750|118630|118755|118635|118765|118645|118745|118630|5
1612358850000|2021-02-03 13:27:30|118750|118630|118695|118575|118750|118630|118695|118575|30
1612358860000|2021-02-03 13:27:40|118690|118570|118730|118615|118735|118620|118675|118550|100
1612358870000|2021-02-03 13:27:50|118735|118620|118745|118620|118745|118620|118715|118595|5
1612358880000|2021-02-03 13:28:00|118740|118625|118730|118605|118755|118635|118725|118600|10
1612358890000|2021-02-03 13:28:10|118720|118600|118745|118620|118745|118620|118715|118595|0
1612358900000|2021-02-03 13:28:20|118740|118625|118750|118635|118755|118635|118735|118615|5
1612358910000|2021-02-03 13:28:30|118740|118630|118750|118640|118765|118645|118740|118620|0
1612358920000|2021-02-03 13:28:40|118755|118645|118775|118650|118775|118660|118755|118635|10
1612358930000|2021-02-03 13:28:50|118765|118660|118745|118625|118790|118675|118745|118625|25
1612358940000|2021-02-03 13:29:00|118750|118630|118755|118630|118755|118640|118730|118615|0
1612358950000|2021-02-03 13:29:10|118765|118635|118780|118660|118780|118660|118750|118630|15
1612358960000|2021-02-03 13:29:20|118770|118655|118740|118620|118785|118665|118740|118620|20
1612358970000|2021-02-03 13:29:30|118735|118615|118740|118620|118780|118665|118735|118615|205
1612358980000|2021-02-03 13:29:40|118745|118625|118775|118655|118775|118660|118745|118625|0
1612358990000|2021-02-03 13:29:50|118780|118665|118780|118660|118785|118665|118760|118645|0
1612359000000|2021-02-03 13:30:00|118760|118640|118815|118690|118815|118695|118740|118625|10
1612359010000|2021-02-03 13:30:10|118810|118700|118970|118850|118970|118850|118810|118695|455
1612359020000|2021-02-03 13:30:20|118990|118865|119050|118930|119050|118935|118990|118865|255
1612359030000|2021-02-03 13:30:30|119055|118935|119075|118955|119085|118965|119040|118915|95
1612359040000|2021-02-03 13:30:40|119070|118950|119075|118955|119145|119030|119070|118950|195
1612359050000|2021-02-03 13:30:50|119080|118950|119070|118950|119080|118955|119020|118900|80
1612359060000|2021-02-03 13:31:00|119100|118980|119120|119005|119120|119005|119095|118965|70
1612359070000|2021-02-03 13:31:10|119125|119000|119100|118980|119130|119005|119100|118975|20
1612359080000|2021-02-03 13:31:20|119095|118975|119125|119005|119125|119010|119040|118915|85
1612359090000|2021-02-03 13:31:30|119130|119010|119135|119015|119135|119015|119100|118985|5
1612359100000|2021-02-03 13:31:40|119140|119010|119195|119075|119195|119075|119140|119010|95
1612359110000|2021-02-03 13:31:50|119190|119070|119195|119075|119195|119080|119180|119060|30
1612359120000|2021-02-03 13:32:00|119205|119080|119165|119045|119205|119090|119165|119045|75
1612359130000|2021-02-03 13:32:10|119175|119050|119205|119085|119245|119120|119170|119050|165
1612359140000|2021-02-03 13:32:20|119200|119080|119230|119105|119255|119135|119200|119080|50
1612359150000|2021-02-03 13:32:30|119225|119115|119270|119150|119270|119155|119225|119110|5
1612359160000|2021-02-03 13:32:40|119280|119160|119275|119150|119315|119200|119255|119135|170
1612359170000|2021-02-03 13:32:50|119270|119160|119300|119175|119300|119190|119270|119160|40
1612359180000|2021-02-03 13:33:00|119305|119190|119350|119225|119350|119225|119295|119180|100
1612359190000|2021-02-03 13:33:10|119345|119235|119350|119225|119350|119240|119290|119180|150
1612359200000|2021-02-03 13:33:20|119355|119235|119385|119270|119385|119270|119345|119225|135
1612359210000|2021-02-03 13:33:30|119380|119265|119355|119235|119405|119285|119340|119220|75
1612359220000|2021-02-03 13:33:40|119345|119225|119370|119255|119380|119255|119345|119225|5
1612359230000|2021-02-03 13:33:50|119375|119250|119370|119245|119400|119275|119370|119245|70
1612359240000|2021-02-03 13:34:00|119345|119225|119350|119235|119370|119245|119330|119205|70
1612359250000|2021-02-03 13:34:10|119340|119230|119270|119150|119345|119230|119270|119150|65
1612359260000|2021-02-03 13:34:20|119260|119155|119220|119100|119275|119155|119220|119100|50
1612359270000|2021-02-03 13:34:30|119210|119090|119275|119150|119280|119160|119195|119080|80
1612359280000|2021-02-03 13:34:40|119265|119145|119255|119135|119265|119150|119235|119115|30
1612359290000|2021-02-03 13:34:50|119250|119130|119210|119095|119255|119140|119210|119095|35
1612359300000|2021-02-03 13:35:00|119220|119100|119250|119130|119265|119145|119210|119100|60
1612359310000|2021-02-03 13:35:10|119245|119120|119240|119120|119250|119125|119230|119110|40
1612359320000|2021-02-03 13:35:20|119245|119110|119310|119185|119310|119185|119220|119105|40
1612359330000|2021-02-03 13:35:30|119300|119180|119340|119225|119355|119235|119300|119180|0
1612359340000|2021-02-03 13:35:40|119345|119220|119385|119270|119410|119295|119325|119205|65
1612359350000|2021-02-03 13:35:50|119380|119265|119370|119255|119410|119290|119370|119255|5
1612359360000|2021-02-03 13:36:00|119355|119250|119355|119240|119395|119275|119330|119210|20
1612359370000|2021-02-03 13:36:10|119365|119250|119330|119205|119375|119255|119330|119205|15
1612359380000|2021-02-03 13:36:20|119325|119210|119340|119225|119350|119235|119315|119195|45
1612359390000|2021-02-03 13:36:30|119335|119215|119295|119180|119335|119215|119290|119170|10
1612359400000|2021-02-03 13:36:40|119290|119175|119340|119220|119360|119240|119285|119165|145
1612359410000|2021-02-03 13:36:50|119330|119215|119345|119225|119350|119230|119320|119200|35
1612359420000|2021-02-03 13:37:00|119350|119230|119380|119255|119390|119270|119335|119230|30
1612359430000|2021-02-03 13:37:10|119375|119270|119405|119285|119435|119310|119375|119260|55
1612359440000|2021-02-03 13:37:20|119400|119280|119355|119235|119400|119280|119350|119230|25
1612359450000|2021-02-03 13:37:30|119360|119240|119395|119275|119405|119285|119360|119235|70
1612359460000|2021-02-03 13:37:40|119390|119265|119380|119260|119400|119275|119365|119250|15
1612359470000|2021-02-03 13:37:50|119385|119270|119395|119270|119415|119300|119385|119270|110
1612359480000|2021-02-03 13:38:00|119385|119275|119330|119215|119385|119280|119325|119210|5
1612359490000|2021-02-03 13:38:10|119335|119210|119320|119205|119335|119225|119315|119200|5
1612359500000|2021-02-03 13:38:20|119325|119210|119380|119265|119380|119265|119320|119205|35
1612359510000|2021-02-03 13:38:30|119385|119270|119375|119260|119390|119270|119375|119255|30
1612359520000|2021-02-03 13:38:40|119365|119255|119355|119235|119370|119255|119345|119230|20
1612359530000|2021-02-03 13:38:50|119350|119230|119335|119220|119350|119230|119335|119220|0
1612359540000|2021-02-03 13:39:00|119330|119230|119325|119210|119345|119230|119315|119190|30
1612359550000|2021-02-03 13:39:10|119320|119205|119305|119185|119325|119210|119295|119175|20
1612359560000|2021-02-03 13:39:20|119300|119180|119320|119195|119320|119205|119280|119160|15
1612359570000|2021-02-03 13:39:30|119315|119200|119375|119255|119380|119265|119315|119195|150
1612359580000|2021-02-03 13:39:40|119380|119260|119405|119280|119405|119285|119360|119235|15
1612359590000|2021-02-03 13:39:50|119395|119285|119420|119305|119420|119305|119395|119275|85
1612359600000|2021-02-03 13:40:00|119415|119295|119470|119355|119470|119355|119400|119280|210
1612359610000|2021-02-03 13:40:10|119480|119360|119465|119340|119485|119360|119455|119330|115
1612359620000|2021-02-03 13:40:20|119460|119330|119440|119320|119465|119340|119435|119320|25
1612359630000|2021-02-03 13:40:30|119455|119315|119465|119350|119465|119350|119455|119315|20
1612359640000|2021-02-03 13:40:40|119470|119365|119525|119405|119550|119435|119470|119365|280
1612359650000|2021-02-03 13:40:50|119530|119410|119515|119395|119530|119410|119500|119380|75
1612359660000|2021-02-03 13:41:00|119510|119390|119485|119365|119515|119395|119460|119340|2495
1612359670000|2021-02-03 13:41:10|119480|119360|119445|119330|119485|119360|119445|119325|50
1612359680000|2021-02-03 13:41:20|119450|119335|119440|119325|119460|119340|119435|119325|40
1612359690000|2021-02-03 13:41:30|119435|119315|119420|119305|119440|119325|119410|119285|45
1612359700000|2021-02-03 13:41:40|119415|119310|119370|119250|119420|119310|119365|119245|170
1612359710000|2021-02-03 13:41:50|119365|119255|119390|119275|119390|119275|119355|119240|35
1612359720000|2021-02-03 13:42:00|119375|119270|119375|119255|119390|119275|119365|119245|20
1612359730000|2021-02-03 13:42:10|119380|119260|119360|119245|119385|119270|119360|119245|5
1612359740000|2021-02-03 13:42:20|119345|119240|119395|119280|119395|119280|119345|119230|60
1612359750000|2021-02-03 13:42:30|119405|119285|119395|119275|119405|119290|119395|119275|5
1612359760000|2021-02-03 13:42:40|119390|119270|119405|119290|119415|119295|119380|119260|30
1612359770000|2021-02-03 13:42:50|119400|119285|119370|119250|119405|119285|119370|119250|20
1612359780000|2021-02-03 13:43:00|119375|119240|119340|119220|119375|119240|119340|119220|20
1612359790000|2021-02-03 13:43:10|119330|119215|119340|119220|119360|119245|119330|119210|10
1612359800000|2021-02-03 13:43:20|119335|119230|119335|119215|119350|119230|119330|119205|5
1612359810000|2021-02-03 13:43:30|119340|119225|119310|119195|119340|119225|119300|119185|30
1612359820000|2021-02-03 13:43:40|119315|119200|119345|119230|119355|119235|119315|119200|30
1612359830000|2021-02-03 13:43:50|119340|119220|119350|119235|119365|119250|119340|119220|30
1612359840000|2021-02-03 13:44:00|119345|119220|119350|119235|119355|119240|119325|119210|10
1612359850000|2021-02-03 13:44:10|119345|119230|119345|119220|119350|119230|119330|119210|0
1612359860000|2021-02-03 13:44:20|119340|119215|119325|119205|119355|119235|119325|119205|0
1612359870000|2021-02-03 13:44:30|119320|119200|119350|119230|119350|119240|119300|119180|85
1612359880000|2021-02-03 13:44:40|119345|119225|119360|119245|119365|119245|119340|119220|0
1612359890000|2021-02-03 13:44:50|119365|119240|119365|119255|119365|119255|119355|119235|5
1612359900000|2021-02-03 13:45:00|119345|119225|119320|119205|119345|119230|119320|119205|25
1612359910000|2021-02-03 13:45:10|119325|119200|119295|119175|119340|119220|119295|119175|10
1612359920000|2021-02-03 13:45:20|119290|119170|119270|119155|119300|119185|119270|119155|35
1612359930000|2021-02-03 13:45:30|119275|119160|119285|119165|119300|119180|119270|119155|65
1612359940000|2021-02-03 13:45:40|119290|119170|119285|119165|119300|119180|119275|119155|10
1612359950000|2021-02-03 13:45:50|119275|119160|119275|119160|119290|119170|119260|119150|15
1612359960000|2021-02-03 13:46:00|119270|119150|119245|119120|119270|119150|119230|119105|85
1612359970000|2021-02-03 13:46:10|119240|119130|119205|119090|119245|119130|119205|119090|20
1612359980000|2021-02-03 13:46:20|119210|119085|119195|119080|119210|119090|119195|119080|5
1612359990000|2021-02-03 13:46:30|119190|119085|119265|119145|119265|119150|119190|119085|75
1612360000000|2021-02-03 13:46:40|119270|119150|119240|119120|119275|119155|119225|119105|20
1612360010000|2021-02-03 13:46:50|119230|119115|119250|119130|119250|119135|119230|119110|20
1612360020000|2021-02-03 13:47:00|119240|119135|119250|119130|119265|119140|119240|119120|35
1612360030000|2021-02-03 13:47:10|119255|119140|119265|119145|119270|119155|119250|119135|10
1612360040000|2021-02-03 13:47:20|119260|119150|119260|119135|119290|119175|119245|119125|85
1612360050000|2021-02-03 13:47:30|119250|119130|119280|119160|119280|119165|119245|119125|5
1612360060000|2021-02-03 13:47:40|119285|119165|119285|119170|119300|119185|119265|119150|15
1612360070000|2021-02-03 13:47:50|119290|119175|119325|119205|119330|119210|119290|119175|30
1612360080000|2021-02-03 13:48:00|119305|119210|119280|119160|119325|119210|119280|119160|165
1612360090000|2021-02-03 13:48:10|119275|119165|119280|119155|119295|119170|119275|119155|5
1612360100000|2021-02-03 13:48:20|119290|119170|119315|119190|119320|119200|119290|119170|25
1612360110000|2021-02-03 13:48:30|119320|119200|119325|119200|119325|119210|119290|119165|40
1612360120000|2021-02-03 13:48:40|119320|119190|119320|119195|119320|119200|119290|119170|10
1612360130000|2021-02-03 13:48:50|119310|119190|119335|119220|119350|119225|119310|119190|10
1612360140000|2021-02-03 13:49:00|119330|119210|119325|119210|119340|119215|119315|119200|5
1612360150000|2021-02-03 13:49:10|119320|119205|119305|119190|119320|119205|119305|119190|5
1612360160000|2021-02-03 13:49:20|119315|119185|119345|119230|119345|119230|119295|119180|5
1612360170000|2021-02-03 13:49:30|119350|119220|119335|119215|119350|119230|119330|119215|0
1612360180000|2021-02-03 13:49:40|119340|119225|119315|119200|119360|119240|119310|119200|20
1612360190000|2021-02-03 13:49:50|119310|119190|119290|119165|119325|119205|119285|119165|5
1612360200000|2021-02-03 13:50:00|119295|119175|119260|119150|119295|119175|119260|119140|10
1612360210000|2021-02-03 13:50:10|119270|119155|119275|119155|119280|119160|119260|119150|40
1612360220000|2021-02-03 13:50:20|119280|119160|119315|119195|119320|119195|119275|119160|25
1612360230000|2021-02-03 13:50:30|119320|119200|119345|119225|119350|119230|119300|119180|50
1612360240000|2021-02-03 13:50:40|119350|119230|119405|119280|119410|119290|119345|119230|95
1612360250000|2021-02-03 13:50:50|119400|119285|119430|119315|119435|119315|119375|119260|35
1612360260000|2021-02-03 13:51:00|119435|119360|119530|119410|119540|119415|119435|119360|275
1612360270000|2021-02-03 13:51:10|119535|119415|119600|119480|119625|119510|119535|119415|245
1612360280000|2021-02-03 13:51:20|119585|119475|119575|119455|119605|119485|119565|119445|70
1612360290000|2021-02-03 13:51:30|119580|119460|119570|119450|119580|119460|119540|119415|5
1612360300000|2021-02-03 13:51:40|119575|119455|119565|119450|119580|119455|119530|119415|50
1612360310000|2021-02-03 13:51:50|119580|119455|119570|119450|119585|119465|119560|119445|15
1612360320000|2021-02-03 13:52:00|119575|119455|119530|119400|119575|119455|119515|119390|80
1612360330000|2021-02-03 13:52:10|119525|119405|119555|119435|119555|119435|119525|119405|45
1612360340000|2021-02-03 13:52:20|119560|119440|119545|119430|119570|119450|119540|119425|55
1612360350000|2021-02-03 13:52:30|119550|119435|119555|119435|119570|119445|119545|119425|5
1612360360000|2021-02-03 13:52:40|119560|119445|119545|119415|119560|119445|119530|119410|15
1612360370000|2021-02-03 13:52:50|119540|119425|119500|119385|119545|119425|119500|119385|25
1612360380000|2021-02-03 13:53:00|119490|119370|119475|119355|119500|119375|119465|119350|80
1612360390000|2021-02-03 13:53:10|119470|119385|119520|119400|119545|119415|119470|119385|40
1612360400000|2021-02-03 13:53:20|119515|119395|119495|119375|119525|119400|119495|119375|25
1612360410000|2021-02-03 13:53:30|119490|119370|119500|119385|119520|119395|119485|119370|10
1612360420000|2021-02-03 13:53:40|119495|119380|119495|119370|119500|119380|119485|119370|5
1612360430000|2021-02-03 13:53:50|119500|119380|119500|119375|119500|119380|119485|119365|10
1612360440000|2021-02-03 13:54:00|119495|119370|119495|119375|119500|119375|119470|119350|10
1612360450000|2021-02-03 13:54:10|119490|119370|119465|119350|119495|119370|119465|119345|55
1612360460000|2021-02-03 13:54:20|119470|119340|119470|119350|119480|119350|119455|119335|5
1612360470000|2021-02-03 13:54:30|119475|119345|119445|119330|119475|119345|119445|119330|0
1612360480000|2021-02-03 13:54:40|119450|119325|119470|119345|119475|119350|119435|119320|0
1612360490000|2021-02-03 13:54:50|119465|119365|119415|119295|119465|119365|119415|119295|25
1612360500000|2021-02-03 13:55:00|119410|119290|119405|119280|119415|119290|119390|119275|5
1612360510000|2021-02-03 13:55:10|119400|119270|119335|119215|119400|119270|119330|119210|95
1612360520000|2021-02-03 13:55:20|119340|119225|119340|119220|119355|119230|119320|119195|20
1612360530000|2021-02-03 13:55:30|119330|119210|119340|119220|119340|119220|119300|119180|50
1612360540000|2021-02-03 13:55:40|119335|119215|119305|119185|119335|119215|119300|119185|20
1612360550000|2021-02-03 13:55:50|119310|119190|119300|119185|119320|119210|119300|119185|0
1612360560000|2021-02-03 13:56:00|119290|119175|119260|119140|119295|119180|119260|119140|70
1612360570000|2021-02-03 13:56:10|119255|119145|119275|119155|119275|119155|119255|119140|5
1612360580000|2021-02-03 13:56:20|119255|119140|119275|119155|119275|119155|119245|119125|70
1612360590000|2021-02-03 13:56:30|119270|119150|119255|119135|119275|119155|119240|119125|0
1612360600000|2021-02-03 13:56:40|119245|119130|119240|119120|119245|119130|119235|119115|5
1612360610000|2021-02-03 13:56:50|119235|119125|119245|119125|119260|119145|119230|119115|15
1612360620000|2021-02-03 13:57:00|119250|119130|119225|119105|119250|119135|119220|119100|50
1612360630000|2021-02-03 13:57:10|119230|119110|119240|119120|119240|119120|119215|119095|5
1612360640000|2021-02-03 13:57:20|119245|119125|119275|119155|119275|119160|119245|119120|185
1612360650000|2021-02-03 13:57:30|119270|119140|119260|119140|119275|119165|119260|119135|70
1612360660000|2021-02-03 13:57:40|119265|119145|119250|119130|119265|119155|119250|119125|5
1612360670000|2021-02-03 13:57:50|119245|119135|119265|119150|119265|119150|119240|119120|10
1612360680000|2021-02-03 13:58:00|119270|119155|119285|119160|119290|119170|119260|119140|75
1612360690000|2021-02-03 13:58:10|119290|119165|119265|119140|119305|119185|119260|119140|50
1612360700000|2021-02-03 13:58:20|119260|119145|119245|119130|119260|119145|119245|119130|10
1612360710000|2021-02-03 13:58:30|119250|119135|119295|119180|119295|119180|119250|119130|15
1612360720000|2021-02-03 13:58:40|119305|119185|119285|119165|119305|119190|119280|119165|20
1612360730000|2021-02-03 13:58:50|119290|119160|119300|119185|119300|119185|119275|119155|30
1612360740000|2021-02-03 13:59:00|119305|119195|119305|119180|119320|119200|119285|119160|15
1612360750000|2021-02-03 13:59:10|119300|119175|119345|119220|119345|119220|119290|119165|0
1612360760000|2021-02-03 13:59:20|119340|119225|119505|119385|119505|119385|119335|119215|120
1612360770000|2021-02-03 13:59:30|119530|119410|119590|119465|119590|119470|119520|119395|355
1612360780000|2021-02-03 13:59:40|119595|119475|119590|119470|119610|119495|119580|119450|55
1612360790000|2021-02-03 13:59:50|119595|119475|119555|119435|119595|119480|119555|119435|25
1612360800000|2021-02-03 14:00:00|119535|119420|119540|119420|119545|119420|119505|119375|75
1612360810000|2021-02-03 14:00:10|119530|119415|119560|119445|119565|119450|119530|119415|60
1612360820000|2021-02-03 14:00:20|119565|119440|119590|119475|119590|119475|119555|119435|25
1612360830000|2021-02-03 14:00:30|119585|119470|119620|119505|119630|119510|119575|119460|65
1612360840000|2021-02-03 14:00:40|119615|119500|119540|119420|119620|119505|119540|119420|45
1612360850000|2021-02-03 14:00:50|119530|119410|119530|119410|119540|119420|119520|119405|10
1612360860000|2021-02-03 14:01:00|119535|119420|119470|119350|119545|119420|119465|119345|60
1612360870000|2021-02-03 14:01:10|119485|119370|119480|119360|119490|119375|119455|119335|30
1612360880000|2021-02-03 14:01:20|119485|119370|119495|119380|119515|119400|119485|119360|135
1612360890000|2021-02-03 14:01:30|119490|119375|119470|119355|119495|119380|119470|119355|15
1612360900000|2021-02-03 14:01:40|119475|119350|119420|119305|119475|119350|119420|119305|20
1612360910000|2021-02-03 14:01:50|119415|119300|119420|119300|119445|119320|119415|119300|20
1612360920000|2021-02-03 14:02:00|119430|119305|119375|119260|119430|119310|119375|119260|15
1612360930000|2021-02-03 14:02:10|119380|119265|119380|119260|119400|119275|119375|119255|5
1612360940000|2021-02-03 14:02:20|119385|119270|119360|119240|119395|119270|119360|119240|5
1612360950000|2021-02-03 14:02:30|119365|119250|119365|119240|119385|119270|119350|119235|10
1612360960000|2021-02-03 14:02:40|119360|119245|119380|119260|119395|119280|119355|119235|20
1612360970000|2021-02-03 14:02:50|119390|119255|119385|119270|119400|119275|119380|119255|15
1612360980000|2021-02-03 14:03:00|119370|119265|119345|119225|119370|119265|119330|119210|50
1612360990000|2021-02-03 14:03:10|119350|119230|119345|119215|119360|119240|119330|119215|0
1612361000000|2021-02-03 14:03:20|119350|119225|119310|119195|119350|119230|119310|119195|5
1612361010000|2021-02-03 14:03:30|119305|119185|119255|119135|119305|119185|119250|119130|125
1612361020000|2021-02-03 14:03:40|119260|119140|119260|119140|119270|119145|119250|119130|20
1612361030000|2021-02-03 14:03:50|119265|119150|119260|119135|119275|119165|119250|119130|15
1612361040000|2021-02-03 14:04:00|119255|119140|119265|119145|119265|119150|119245|119130|0
1612361050000|2021-02-03 14:04:10|119275|119155|119265|119145|119275|119155|119250|119130|10
1612361060000|2021-02-03 14:04:20|119260|119140|119220|119100|119260|119140|119215|119095|110
1612361070000|2021-02-03 14:04:30|119225|119105|119210|119095|119240|119120|119210|119095|55
1612361080000|2021-02-03 14:04:40|119215|119090|119235|119115|119255|119135|119210|119090|65
1612361090000|2021-02-03 14:04:50|119240|119120|119240|119120|119240|119125|119225|119105|10
1612361100000|2021-02-03 14:05:00|119235|119110|119230|119110|119285|119160|119210|119090|40
1612361110000|2021-02-03 14:05:10|119220|119105|119230|119110|119245|119125|119220|119100|0
1612361120000|2021-02-03 14:05:20|119235|119115|119240|119130|119255|119135|119235|119115|0
1612361130000|2021-02-03 14:05:30|119230|119120|119250|119125|119260|119140|119220|119100|10
1612361140000|2021-02-03 14:05:40|119245|119130|119215|119095|119245|119130|119210|119090|20
1612361150000|2021-02-03 14:05:50|119205|119100|119210|119085|119210|119100|119195|119075|10
1612361160000|2021-02-03 14:06:00|119205|119080|119210|119090|119220|119100|119170|119045|120
1612361170000|2021-02-03 14:06:10|119215|119085|119215|119095|119240|119120|119215|119085|50
1612361180000|2021-02-03 14:06:20|119220|119100|119215|119095|119240|119120|119195|119080|20
1612361190000|2021-02-03 14:06:30|119220|119100|119220|119095|119225|119105|119205|119085|0
1612361200000|2021-02-03 14:06:40|119210|119100|119205|119090|119210|119100|119185|119065|0
1612361210000|2021-02-03 14:06:50|119210|119100|119215|119090|119225|119105|119205|119090|0
1612361220000|2021-02-03 14:07:00|119210|119095|119210|119095|119220|119105|119205|119080|0
1612361230000|2021-02-03 14:07:10|119205|119090|119190|119070|119210|119095|119185|119065|0
1612361240000|2021-02-03 14:07:20|119185|119065|119175|119055|119185|119065|119170|119050|0
1612361250000|2021-02-03 14:07:30|119170|119065|119200|119080|119205|119085|119165|119050|15
1612361260000|2021-02-03 14:07:40|119195|119070|119175|119055|119200|119070|119170|119055|0
1612361270000|2021-02-03 14:07:50|119165|119050|119180|119060|119185|119060|119165|119045|65
1612361280000|2021-02-03 14:08:00|119175|119070|119190|119075|119190|119075|119170|119055|5
1612361290000|2021-02-03 14:08:10|119185|119070|119170|119050|119190|119070|119150|119030|45
1612361300000|2021-02-03 14:08:20|119150|119045|119165|119045|119185|119065|119150|119035|15
1612361310000|2021-02-03 14:08:30|119170|119040|119180|119055|119180|119055|119160|119040|15
1612361320000|2021-02-03 14:08:40|119175|119060|119175|119060|119185|119060|119165|119045|0
1612361330000|2021-02-03 14:08:50|119180|119055|119185|119065|119195|119075|119180|119055|20
1612361340000|2021-02-03 14:09:00|119190|119070|119170|119050|119195|119070|119165|119045|5
1612361350000|2021-02-03 14:09:10|119165|119055|119130|119010|119170|119055|119130|119005|45
1612361360000|2021-02-03 14:09:20|119125|119005|119155|119035|119160|119040|119090|118970|100
1612361370000|2021-02-03 14:09:30|119160|119040|119155|119035|119170|119050|119145|119035|20
1612361380000|2021-02-03 14:09:40|119160|119045|119165|119040|119175|119055|119160|119040|25
1612361390000|2021-02-03 14:09:50|119155|119045|119170|119050|119180|119055|119155|119040|0
1612361400000|2021-02-03 14:10:00|119165|119045|119105|118985|119165|119045|119105|118980|25
1612361410000|2021-02-03 14:10:10|119110|118995|119140|119015|119140|119020|119110|118995|25
1612361420000|2021-02-03 14:10:20|119135|119020|119155|119040|119165|119040|119135|119015|15
1612361430000|2021-02-03 14:10:30|119160|119045|119155|119035|119165|119045|119145|119025|5
1612361440000|2021-02-03 14:10:40|119160|119040|119165|119045|119170|119055|119150|119035|35
1612361450000|2021-02-03 14:10:50|119160|119040|119140|119020|119160|119040|119140|119020|0
1612361460000|2021-02-03 14:11:00|119145|119025|119135|119015|119155|119035|119135|119015|25
1612361470000|2021-02-03 14:11:10|119130|119020|119135|119015|119140|119020|119130|119015|30
1612361480000|2021-02-03 14:11:20|119130|119025|119140|119020|119150|119030|119130|119020|15
1612361490000|2021-02-03 14:11:30|119135|119015|119160|119040|119160|119040|119135|119015|70
1612361500000|2021-02-03 14:11:40|119155|119045|119165|119050|119175|119055|119155|119035|30
1612361510000|2021-02-03 14:11:50|119170|119055|119375|119255|119375|119255|119170|119055|525
1612361520000|2021-02-03 14:12:00|119365|119245|119450|119335|119495|119380|119365|119245|265
1612361530000|2021-02-03 14:12:10|119445|119330|119475|119360|119500|119380|119445|119325|80
1612361540000|2021-02-03 14:12:20|119480|119355|119470|119355|119490|119370|119465|119345|45
1612361550000|2021-02-03 14:12:30|119475|119360|119490|119370|119500|119375|119470|119345|40
1612361560000|2021-02-03 14:12:40|119480|119360|119450|119330|119490|119370|119445|119325|95
1612361570000|2021-02-03 14:12:50|119445|119320|119450|119340|119465|119350|119425|119305|45
1612361580000|2021-02-03 14:13:00|119445|119335|119460|119345|119470|119355|119445|119325|60
1612361590000|2021-02-03 14:13:10|119465|119350|119400|119290|119475|119355|119400|119285|65
1612361600000|2021-02-03 14:13:20|119395|119285|119390|119275|119410|119295|119385|119265|30
1612361610000|2021-02-03 14:13:30|119385|119270|119360|119245|119385|119270|119345|119230|35
1612361620000|2021-02-03 14:13:40|119350|119240|119315|119195|119355|119240|119315|119195|60
1612361630000|2021-02-03 14:13:50|119305|119185|119335|119210|119340|119220|119305|119185|30
1612361640000|2021-02-03 14:14:00|119340|119215|119355|119235|119360|119245|119330|119210|35
1612361650000|2021-02-03 14:14:10|119360|119240|119345|119230|119360|119245|119340|119225|5
1612361660000|2021-02-03 14:14:20|119355|119240|119410|119285|119415|119295|119350|119235|45
1612361670000|2021-02-03 14:14:30|119415|119290|119445|119325|119445|119330|119415|119290|30
1612361680000|2021-02-03 14:14:40|119450|119330|119450|119330|119460|119345|119435|119315|15
1612361690000|2021-02-03 14:14:50|119440|119325|119425|119305|119455|119335|119425|119305|10
1612361700000|2021-02-03 14:15:00|119415|119300|119400|119275|119435|119315|119385|119265|40
1612361710000|2021-02-03 14:15:10|119390|119270|119345|119225|119390|119270|119345|119225|20
1612361720000|2021-02-03 14:15:20|119335|119220|119325|119210|119335|119220|119300|119180|0
1612361730000|2021-02-03 14:15:30|119330|119220|119310|119195|119345|119225|119305|119185|5
1612361740000|2021-02-03 14:15:40|119315|119190|119340|119225|119355|119235|119315|119190|5
1612361750000|2021-02-03 14:15:50|119345|119230|119295|119175|119350|119230|119295|119175|5
1612361760000|2021-02-03 14:16:00|119285|119170|119245|119125|119285|119170|119240|119120|80
1612361770000|2021-02-03 14:16:10|119250|119120|119225|119105|119250|119120|119180|119065|690
1612361780000|2021-02-03 14:16:20|119235|119120|119225|119110|119240|119125|119215|119095|75
1612361790000|2021-02-03 14:16:30|119230|119105|119250|119130|119255|119135|119215|119095|5
1612361800000|2021-02-03 14:16:40|119245|119135|119245|119125|119255|119135|119230|119115|45
1612361810000|2021-02-03 14:16:50|119250|119135|119250|119125|119290|119170|119230|119110|45
1612361820000|2021-02-03 14:17:00|119245|119130|119280|119160|119280|119160|119245|119130|20
1612361830000|2021-02-03 14:17:10|119275|119155|119245|119130|119280|119155|119240|119120|0
1612361840000|2021-02-03 14:17:20|119235|119125|119240|119120|119250|119130|119235|119120|0
1612361850000|2021-02-03 14:17:30|119245|119125|119245|119125|119250|119135|119235|119115|15
1612361860000|2021-02-03 14:17:40|119240|119120|119245|119125|119255|119135|119240|119120|0
1612361870000|2021-02-03 14:17:50|119235|119120|119230|119110|119245|119120|119230|119110|0
1612361880000|2021-02-03 14:18:00|119245|119125|119230|119115|119250|119130|119230|119110|35
1612361890000|2021-02-03 14:18:10|119235|119120|119210|119095|119245|119125|119210|119095|0
1612361900000|2021-02-03 14:18:20|119195|119080|119220|119105|119230|119105|119175|119060|25
1612361910000|2021-02-03 14:18:30|119225|119090|119185|119060|119225|119105|119185|119060|45
1612361920000|2021-02-03 14:18:40|119175|119055|119175|119050|119180|119055|119160|119045|5
1612361930000|2021-02-03 14:18:50|119165|119045|119165|119045|119195|119070|119165|119045|5
1612361940000|2021-02-03 14:19:00|119155|119040|119160|119035|119165|119045|119140|119020|30
1612361950000|2021-02-03 14:19:10|119165|119040|119145|119030|119175|119055|119145|119030|0
1612361960000|2021-02-03 14:19:20|119150|119025|119135|119020|119160|119040|119120|119005|20
1612361970000|2021-02-03 14:19:30|119125|119005|119130|119010|119140|119020|119120|119000|5
1612361980000|2021-02-03 14:19:40|119135|119005|119140|119015|119150|119030|119110|118990|55
1612361990000|2021-02-03 14:19:50|119145|119025|119150|119030|119165|119045|119130|119010|75
1612362000000|2021-02-03 14:20:00|119155|119035|119145|119030|119160|119040|119110|118985|95
1612362010000|2021-02-03 14:20:10|119150|119025|119170|119050|119170|119050|119150|119025|30
1612362020000|2021-02-03 14:20:20|119175|119060|119170|119050|119190|119080|119165|119050|55
1612362030000|2021-02-03 14:20:30|119165|119045|119175|119060|119175|119060|119145|119030|10
1612362040000|2021-02-03 14:20:40|119190|119075|119225|119105|119255|119135|119190|119075|110
1612362050000|2021-02-03 14:20:50|119215|119100|119265|119150|119280|119170|119215|119095|40
1612362060000|2021-02-03 14:21:00|119285|119160|119345|119225|119350|119230|119285|119160|70
1612362070000|2021-02-03 14:21:10|119350|119230|119340|119220|119350|119230|119325|119195|65
1612362080000|2021-02-03 14:21:20|119345|119225|119310|119190|119345|119225|119290|119175|30
1612362090000|2021-02-03 14:21:30|119305|119175|119300|119185|119310|119190|119280|119165|25
1612362100000|2021-02-03 14:21:40|119290|119175|119295|119175|119300|119180|119290|119170|20
1612362110000|2021-02-03 14:21:50|119290|119180|119235|119120|119300|119180|119235|119120|50
1612362120000|2021-02-03 14:22:00|119240|119115|119240|119125|119250|119130|119235|119115|20
1612362130000|2021-02-03 14:22:10|119250|119130|119255|119130|119255|119140|119225|119105|15
1612362140000|2021-02-03 14:22:20|119260|119140|119305|119190|119305|119190|119260|119140|25
1612362150000|2021-02-03 14:22:30|119310|119200|119320|119200|119325|119205|119305|119190|35
1612362160000|2021-02-03 14:22:40|119315|119190|119315|119195|119315|119195|119300|119175|15
1612362170000|2021-02-03 14:22:50|119320|119180|119280|119170|119320|119180|119280|119165|5
1612362180000|2021-02-03 14:23:00|119285|119160|119260|119140|119285|119160|119255|119130|10
1612362190000|2021-02-03 14:23:10|119250|119135|119255|119140|119255|119140|119240|119130|0
1612362200000|2021-02-03 14:23:20|119250|119135|119250|119130|119250|119135|119235|119120|25
1612362210000|2021-02-03 14:23:30|119255|119135|119250|119125|119265|119145|119240|119125|5
1612362220000|2021-02-03 14:23:40|119255|119135|119245|119125|119255|119135|119240|119115|10
1612362230000|2021-02-03 14:23:50|119250|119135|119240|119120|119255|119135|119240|119120|0
1612362240000|2021-02-03 14:24:00|119230|119115|119230|119115|119255|119135|119230|119110|15
1612362250000|2021-02-03 14:24:10|119225|119110|119275|119155|119275|119155|119225|119110|25
1612362260000|2021-02-03 14:24:20|119280|119165|119270|119145|119285|119165|119270|119145|0
1612362270000|2021-02-03 14:24:30|119260|119140|119265|119145|119285|119165|119260|119140|0
1612362280000|2021-02-03 14:24:40|119270|119135|119265|119150|119270|119150|119255|119135|0
1612362290000|2021-02-03 14:24:50|119260|119145|119245|119135|119265|119150|119245|119135|0
1612362300000|2021-02-03 14:25:00|119250|119140|119255|119140|119255|119140|119250|119135|0
1612362310000|2021-02-03 14:25:10|119250|119135|119240|119120|119255|119135|119225|119110|10
1612362320000|2021-02-03 14:25:20|119235|119110|119220|119105|119235|119110|119220|119100|20
1612362330000|2021-02-03 14:25:30|119215|119100|119200|119075|119220|119105|119200|119075|5
1612362340000|2021-02-03 14:25:40|119210|119095|119245|119130|119245|119130|119210|119095|80
1612362350000|2021-02-03 14:25:50|119240|119125|119205|119085|119240|119135|119205|119085|5
1612362360000|2021-02-03 14:26:00|119200|119080|119210|119090|119210|119090|119175|119055|10
1612362370000|2021-02-03 14:26:10|119215|119100|119180|119060|119235|119115|119175|119060|10
1612362380000|2021-02-03 14:26:20|119185|119065|119175|119055|119190|119075|119165|119055|5
1612362390000|2021-02-03 14:26:30|119185|119060|119190|119070|119205|119085|119180|119060|10
1612362400000|2021-02-03 14:26:40|119195|119075|119210|119095|119210|119095|119190|119070|0
1612362410000|2021-02-03 14:26:50|119215|119090|119195|119075|119215|119090|119195|119075|240
1612362420000|2021-02-03 14:27:00|119200|119080|119230|119120|119245|119125|119195|119080|35
1612362430000|2021-02-03 14:27:10|119235|119125|119205|119085|119240|119125|119200|119085|5
1612362440000|2021-02-03 14:27:20|119210|119090|119175|119050|119210|119095|119165|119050|15
1612362450000|2021-02-03 14:27:30|119165|119055|119200|119085|119200|119085|119165|119045|10
1612362460000|2021-02-03 14:27:40|119195|119080|119225|119105|119225|119110|119195|119075|20
1612362470000|2021-02-03 14:27:50|119230|119110|119250|119135|119260|119140|119210|119085|45
1612362480000|2021-02-03 14:28:00|119245|119130|119205|119085|119255|119140|119205|119085|145
1612362490000|2021-02-03 14:28:10|119200|119080|119235|119115|119235|119115|119200|119080|10
1612362500000|2021-02-03 14:28:20|119240|119120|119210|119090|119240|119120|119210|119090|5
1612362510000|2021-02-03 14:28:30|119215|119095|119220|119105|119230|119110|119215|119095|0
1612362520000|2021-02-03 14:28:40|119225|119100|119215|119100|119235|119115|119215|119100|5
1612362530000|2021-02-03 14:28:50|119205|119095|119225|119105|119225|119105|119205|119090|0
1612362540000|2021-02-03 14:29:00|119215|119110|119205|119085|119225|119110|119205|119085|5
1612362550000|2021-02-03 14:29:10|119200|119090|119225|119110|119225|119110|119190|119075|20
1612362560000|2021-02-03 14:29:20|119230|119105|119245|119125|119255|119140|119230|119105|255
1612362570000|2021-02-03 14:29:30|119250|119130|119265|119140|119270|119150|119240|119120|25
1612362580000|2021-02-03 14:29:40|119260|119145|119300|119175|119305|119185|119260|119145|5
1612362590000|2021-02-03 14:29:50|119305|119180|119285|119170|119325|119205|119285|119170|55
1612362600000|2021-02-03 14:30:00|119295|119185|119350|119230|119370|119240|119295|119180|150
1612362610000|2021-02-03 14:30:10|119360|119240|119480|119365|119485|119365|119360|119240|310
1612362620000|2021-02-03 14:30:20|119490|119370|119485|119370|119540|119420|119485|119370|165
1612362630000|2021-02-03 14:30:30|119505|119385|119525|119400|119530|119415|119490|119375|210
1612362640000|2021-02-03 14:30:40|119515|119390|119345|119225|119515|119390|119345|119225|105
1612362650000|2021-02-03 14:30:50|119350|119230|119290|119175|119365|119250|119275|119165|315
1612362660000|2021-02-03 14:31:00|119300|119185|119280|119165|119305|119190|119270|119150|85
1612362670000|2021-02-03 14:31:10|119290|119170|119260|119140|119290|119170|119245|119125|10
1612362680000|2021-02-03 14:31:20|119255|119130|119165|119045|119255|119130|119160|119045|140
1612362690000|2021-02-03 14:31:30|119160|119035|119185|119070|119215|119090|119145|119020|30
1612362700000|2021-02-03 14:31:40|119195|119090|119220|119105|119235|119115|119195|119080|75
1612362710000|2021-02-03 14:31:50|119225|119115|119255|119135|119280|119160|119225|119115|15
1612362720000|2021-02-03 14:32:00|119250|119140|119240|119125|119260|119145|119220|119105|25
1612362730000|2021-02-03 14:32:10|119245|119120|119260|119140|119265|119145|119235|119115|60
1612362740000|2021-02-03 14:32:20|119250|119125|119270|119150|119285|119165|119245|119125|5
1612362750000|2021-02-03 14:32:30|119260|119140|119235|119115|119260|119140|119205|119085|20
1612362760000|2021-02-03 14:32:40|119225|119105|119235|119115|119235|119120|119210|119090|20
1612362770000|2021-02-03 14:32:50|119225|119105|119245|119125|119245|119130|119210|119090|10
1612362780000|2021-02-03 14:33:00|119250|119135|119255|119135|119270|119150|119235|119115|5
1612362790000|2021-02-03 14:33:10|119245|119125|119255|119130|119270|119150|119230|119110|0
1612362800000|2021-02-03 14:33:20|119245|119125|119235|119115|119245|119125|119205|119085|5
1612362810000|2021-02-03 14:33:30|119240|119105|119155|119035|119240|119105|119155|119030|5
1612362820000|2021-02-03 14:33:40|119165|119045|119115|119000|119180|119060|119115|119000|45
1612362830000|2021-02-03 14:33:50|119125|118995|119160|119040|119190|119070|119125|118995|80
1612362840000|2021-02-03 14:34:00|119165|119045|119160|119040|119175|119060|119145|119025|35
1612362850000|2021-02-03 14:34:10|119165|119045|119160|119045|119170|119055|119130|119005|10
1612362860000|2021-02-03 14:34:20|119165|119055|119140|119020|119175|119055|119105|118985|0
1612362870000|2021-02-03 14:34:30|119145|119025|119200|119080|119205|119090|119145|119025|65
1612362880000|2021-02-03 14:34:40|119205|119090|119245|119125|119255|119130|119185|119060|65
1612362890000|2021-02-03 14:34:50|119240|119120|119395|119285|119395|119285|119240|119120|325
1612362900000|2021-02-03 14:35:00|119410|119295|119535|119420|119540|119420|119410|119295|380
1612362910000|2021-02-03 14:35:10|119540|119430|119440|119325|119550|119430|119440|119325|265
1612362920000|2021-02-03 14:35:20|119430|119315|119405|119280|119455|119335|119390|119275|135
1612362930000|2021-02-03 14:35:30|119395|119285|119345|119230|119395|119285|119340|119225|60
1612362940000|2021-02-03 14:35:40|119340|119220|119405|119285|119425|119310|119340|119220|75
1612362950000|2021-02-03 14:35:50|119410|119280|119375|119260|119420|119305|119370|119250|30
1612362960000|2021-02-03 14:36:00|119355|119255|119280|119160|119360|119255|119265|119145|55
1612362970000|2021-02-03 14:36:10|119275|119155|119275|119150|119310|119185|119255|119135|60
1612362980000|2021-02-03 14:36:20|119270|119145|119330|119210|119345|119215|119270|119145|55
1612362990000|2021-02-03 14:36:30|119335|119215|119310|119190|119360|119240|119310|119190|35
1612363000000|2021-02-03 14:36:40|119315|119195|119290|119165|119335|119215|119285|119165|35
1612363010000|2021-02-03 14:36:50|119295|119175|119285|119165|119320|119205|119285|119165|45
1612363020000|2021-02-03 14:37:00|119290|119170|119280|119160|119310|119190|119280|119160|60
1612363030000|2021-02-03 14:37:10|119275|119155|119285|119165|119290|119170|119265|119155|70
1612363040000|2021-02-03 14:37:20|119280|119175|119335|119215|119335|119215|119275|119175|75
1612363050000|2021-02-03 14:37:30|119345|119225|119340|119220|119355|119240|119330|119210|15
1612363060000|2021-02-03 14:37:40|119335|119225|119380|119260|119390|119270|119335|119225|30
1612363070000|2021-02-03 14:37:50|119405|119280|119340|119220|119405|119280|119330|119210|50
1612363080000|2021-02-03 14:38:00|119335|119215|119315|119195|119340|119220|119295|119175|10
1612363090000|2021-02-03 14:38:10|119310|119190|119315|119190|119360|119240|119285|119165|40
1612363100000|2021-02-03 14:38:20|119310|119195|119330|119205|119335|119210|119300|119185|15
1612363110000|2021-02-03 14:38:30|119335|119215|119345|119230|119360|119240|119315|119195|55
1612363120000|2021-02-03 14:38:40|119360|119235|119270|119150|119360|119235|119270|119150|165
1612363130000|2021-02-03 14:38:50|119285|119165|119335|119215|119345|119235|119285|119165|45
1612363140000|2021-02-03 14:39:00|119340|119220|119370|119250|119375|119260|119340|119220|95
1612363150000|2021-02-03 14:39:10|119360|119245|119390|119275|119390|119275|119360|119245|85
1612363160000|2021-02-03 14:39:20|119400|119280|119425|119310|119445|119325|119390|119270|70
1612363170000|2021-02-03 14:39:30|119430|119325|119395|119275|119445|119330|119375|119255|30
1612363180000|2021-02-03 14:39:40|119400|119285|119390|119265|119420|119300|119375|119255|30
1612363190000|2021-02-03 14:39:50|119385|119245|119370|119250|119385|119260|119360|119235|45
1612363200000|2021-02-03 14:40:00|119355|119235|119440|119325|119445|119325|119355|119235|60
1612363210000|2021-02-03 14:40:10|119445|119330|119510|119390|119515|119395|119425|119305|95
1612363220000|2021-02-03 14:40:20|119515|119400|119510|119390|119520|119405|119490|119370|75
1612363230000|2021-02-03 14:40:30|119505|119385|119485|119370|119505|119385|119435|119315|50
1612363240000|2021-02-03 14:40:40|119495|119375|119475|119355|119505|119385|119470|119350|65
1612363250000|2021-02-03 14:40:50|119450|119335|119440|119320|119465|119345|119435|119315|25
1612363260000|2021-02-03 14:41:00|119430|119315|119385|119265|119430|119315|119355|119235|65
1612363270000|2021-02-03 14:41:10|119390|119270|119455|119335|119465|119345|119390|119270|55
1612363280000|2021-02-03 14:41:20|119460|119340|119435|119320|119465|119340|119415|119305|40
1612363290000|2021-02-03 14:41:30|119440|119310|119410|119290|119465|119345|119410|119290|130
1612363300000|2021-02-03 14:41:40|119405|119285|119445|119325|119445|119330|119405|119280|15
1612363310000|2021-02-03 14:41:50|119440|119320|119410|119290|119445|119330|119400|119285|15
1612363320000|2021-02-03 14:42:00|119400|119280|119450|119330|119450|119330|119375|119255|20
1612363330000|2021-02-03 14:42:10|119440|119315|119385|119265|119440|119315|119380|119260|15
1612363340000|2021-02-03 14:42:20|119390|119270|119365|119245|119390|119270|119330|119200|265
1612363350000|2021-02-03 14:42:30|119370|119250|119400|119280|119405|119280|119360|119245|20
1612363360000|2021-02-03 14:42:40|119405|119285|119370|119250|119405|119285|119365|119250|15
1612363370000|2021-02-03 14:42:50|119360|119245|119380|119255|119400|119280|119360|119245|20
1612363380000|2021-02-03 14:43:00|119375|119245|119330|119205|119375|119245|119320|119195|15
1612363390000|2021-02-03 14:43:10|119325|119210|119320|119205|119340|119220|119320|119205|5
1612363400000|2021-02-03 14:43:20|119315|119195|119295|119180|119315|119200|119295|119170|5
1612363410000|2021-02-03 14:43:30|119290|119170|119325|119205|119335|119220|119285|119170|35
1612363420000|2021-02-03 14:43:40|119320|119195|119315|119195|119320|119200|119300|119180|5
1612363430000|2021-02-03 14:43:50|119310|119185|119285|119160|119310|119185|119265|119155|60
1612363440000|2021-02-03 14:44:00|119275|119145|119285|119165|119285|119165|119255|119145|20
1612363450000|2021-02-03 14:44:10|119290|119175|119310|119185|119310|119185|119290|119175|20
1612363460000|2021-02-03 14:44:20|119320|119195|119310|119195|119320|119205|119300|119190|30
1612363470000|2021-02-03 14:44:30|119305|119185|119290|119170|119310|119190|119290|119170|10
1612363480000|2021-02-03 14:44:40|119285|119155|119280|119150|119290|119155|119260|119145|15
1612363490000|2021-02-03 14:44:50|119285|119165|119300|119175|119305|119175|119285|119165|20
1612363500000|2021-02-03 14:45:00|119305|119165|119325|119195|119330|119200|119275|119165|45
1612363510000|2021-02-03 14:45:10|119315|119200|119275|119155|119320|119200|119275|119155|15
1612363520000|2021-02-03 14:45:20|119260|119145|119270|119155|119285|119165|119260|119145|35
1612363530000|2021-02-03 14:45:30|119275|119150|119305|119190|119305|119190|119255|119135|45
1612363540000|2021-02-03 14:45:40|119300|119185|119300|119180|119305|119190|119285|119170|5
1612363550000|2021-02-03 14:45:50|119295|119170|119285|119170|119305|119190|119275|119160|35
1612363560000|2021-02-03 14:46:00|119295|119165|119425|119310|119425|119310|119295|119165|180
1612363570000|2021-02-03 14:46:10|119420|119305|119390|119275|119420|119305|119355|119240|60
1612363580000|2021-02-03 14:46:20|119385|119280|119365|119245|119390|119280|119350|119230|5
1612363590000|2021-02-03 14:46:30|119360|119240|119355|119235|119380|119255|119350|119230|10
1612363600000|2021-02-03 14:46:40|119360|119245|119320|119200|119370|119255|119320|119200|15
1612363610000|2021-02-03 14:46:50|119330|119205|119280|119165|119330|119210|119280|119155|20
1612363620000|2021-02-03 14:47:00|119285|119155|119290|119180|119310|119190|119260|119145|15
1612363630000|2021-02-03 14:47:10|119295|119175|119390|119270|119390|119275|119295|119175|45
1612363640000|2021-02-03 14:47:20|119385|119280|119335|119215|119385|119280|119330|119205|5
1612363650000|2021-02-03 14:47:30|119340|119225|119380|119265|119390|119270|119335|119220|5
1612363660000|2021-02-03 14:47:40|119390|119255|119460|119340|119460|119340|119375|119255|105
1612363670000|2021-02-03 14:47:50|119465|119345|119450|119330|119465|119345|119445|119325|45
1612363680000|2021-02-03 14:48:00|119455|119340|119550|119430|119555|119440|119455|119340|335
1612363690000|2021-02-03 14:48:10|119635|119500|119645|119525|119655|119540|119635|119500|1135
1612363700000|2021-02-03 14:48:20|119650|119535|119630|119510|119650|119535|119610|119495|70
1612363710000|2021-02-03 14:48:30|119620|119505|119585|119460|119630|119510|119575|119455|80
1612363720000|2021-02-03 14:48:40|119600|119475|119515|119395|119600|119475|119515|119395|45
1612363730000|2021-02-03 14:48:50|119520|119400|119615|119495|119615|119495|119515|119395|55
1612363740000|2021-02-03 14:49:00|119625|119505|119655|119535|119655|119540|119600|119485|50
1612363750000|2021-02-03 14:49:10|119660|119540|119595|119470|119710|119590|119590|119470|565
1612363760000|2021-02-03 14:49:20|119585|119460|119540|119425|119585|119465|119535|119420|215
1612363770000|2021-02-03 14:49:30|119530|119420|119550|119430|119585|119470|119530|119420|25
1612363780000|2021-02-03 14:49:40|119540|119420|119525|119405|119545|119430|119520|119400|20
1612363790000|2021-02-03 14:49:50|119515|119400|119555|119430|119560|119445|119510|119395|35
1612363800000|2021-02-03 14:50:00|119580|119460|119545|119425|119585|119470|119540|119420|65
1612363810000|2021-02-03 14:50:10|119535|119410|119550|119430|119560|119440|119520|119400|45
1612363820000|2021-02-03 14:50:20|119540|119420|119510|119390|119545|119425|119500|119380|55
1612363830000|2021-02-03 14:50:30|119515|119385|119520|119400|119520|119405|119495|119380|35
1612363840000|2021-02-03 14:50:40|119515|119395|119520|119405|119535|119415|119500|119380|10
1612363850000|2021-02-03 14:50:50|119505|119400|119560|119440|119565|119445|119500|119385|30
1612363860000|2021-02-03 14:51:00|119550|119430|119545|119425|119555|119440|119515|119395|15
1612363870000|2021-02-03 14:51:10|119540|119430|119535|119415|119550|119430|119530|119405|0
1612363880000|2021-02-03 14:51:20|119540|119425|119505|119395|119545|119425|119505|119385|40
1612363890000|2021-02-03 14:51:30|119500|119385|119490|119370|119505|119390|119455|119335|50
1612363900000|2021-02-03 14:51:40|119495|119375|119480|119360|119495|119375|119460|119340|65
1612363910000|2021-02-03 14:51:50|119475|119355|119465|119345|119485|119370|119445|119325|35
1612363920000|2021-02-03 14:52:00|119455|119340|119475|119365|119475|119365|119445|119325|10
1612363930000|2021-02-03 14:52:10|119495|119375|119490|119370|119515|119400|119485|119365|45
1612363940000|2021-02-03 14:52:20|119480|119365|119495|119380|119500|119380|119475|119365|15
1612363950000|2021-02-03 14:52:30|119500|119375|119495|119380|119500|119385|119480|119370|5
1612363960000|2021-02-03 14:52:40|119485|119375|119490|119375|119500|119385|119475|119355|5
1612363970000|2021-02-03 14:52:50|119495|119370|119525|119405|119525|119405|119495|119370|40
1612363980000|2021-02-03 14:53:00|119520|119410|119605|119485|119605|119485|119520|119405|55
1612363990000|2021-02-03 14:53:10|119610|119490|119630|119515|119645|119530|119595|119480|75
1612364000000|2021-02-03 14:53:20|119625|119510|119605|119485|119630|119510|119565|119445|125
1612364010000|2021-02-03 14:53:30|119600|119480|119615|119495|119635|119515|119600|119480|235
1612364020000|2021-02-03 14:53:40|119610|119505|119640|119525|119640|119525|119610|119490|10
1612364030000|2021-02-03 14:53:50|119645|119520|119600|119485|119645|119525|119575|119455|45
1612364040000|2021-02-03 14:54:00|119605|119480|119655|119530|119660|119540|119600|119480|35
1612364050000|2021-02-03 14:54:10|119660|119535|119665|119540|119680|119555|119655|119535|45
1612364060000|2021-02-03 14:54:20|119660|119550|119665|119550|119690|119570|119655|119535|10
1612364070000|2021-02-03 14:54:30|119670|119545|119625|119505|119690|119565|119625|119505|55
1612364080000|2021-02-03 14:54:40|119615|119500|119630|119510|119635|119515|119595|119470|20
1612364090000|2021-02-03 14:54:50|119635|119515|119650|119530|119665|119550|119635|119515|30
1612364100000|2021-02-03 14:55:00|119655|119540|119680|119565|119690|119570|119645|119525|30
1612364110000|2021-02-03 14:55:10|119685|119570|119660|119540|119690|119580|119645|119530|30
1612364120000|2021-02-03 14:55:20|119655|119545|119655|119540|119670|119550|119655|119535|210
1612364130000|2021-02-03 14:55:30|119660|119545|119625|119505|119660|119545|119610|119495|60
1612364140000|2021-02-03 14:55:40|119630|119515|119635|119510|119640|119525|119615|119500|15
1612364150000|2021-02-03 14:55:50|119630|119520|119685|119570|119695|119580|119630|119515|145
1612364160000|2021-02-03 14:56:00|119680|119565|119700|119580|119710|119600|119660|119545|135
1612364170000|2021-02-03 14:56:10|119695|119575|119745|119630|119745|119630|119685|119570|100
1612364180000|2021-02-03 14:56:20|119740|119625|119795|119680|119805|119680|119735|119615|810
1612364190000|2021-02-03 14:56:30|119800|119685|119775|119660|119800|119685|119775|119660|90
1612364200000|2021-02-03 14:56:40|119770|119655|119765|119645|119790|119670|119760|119640|80
1612364210000|2021-02-03 14:56:50|119760|119650|119700|119580|119760|119650|119690|119575|100
1612364220000|2021-02-03 14:57:00|119695|119575|119690|119570|119695|119580|119655|119540|85
1612364230000|2021-02-03 14:57:10|119695|119575|119765|119650|119770|119650|119695|119575|55
1612364240000|2021-02-03 14:57:20|119785|119660|119835|119720|119840|119730|119785|119660|130
1612364250000|2021-02-03 14:57:30|119840|119715|119825|119705|119840|119715|119795|119675|120
1612364260000|2021-02-03 14:57:40|119830|119700|119810|119695|119830|119700|119805|119685|20
1612364270000|2021-02-03 14:57:50|119815|119700|119840|119720|119840|119720|119815|119700|35
1612364280000|2021-02-03 14:58:00|119835|119725|119825|119705|119840|119725|119820|119700|40
1612364290000|2021-02-03 14:58:10|119820|119710|119790|119670|119830|119710|119785|119665|40
1612364300000|2021-02-03 14:58:20|119805|119675|119820|119700|119820|119705|119800|119665|40
1612364310000|2021-02-03 14:58:30|119815|119695|119830|119720|119840|119720|119810|119695|35
1612364320000|2021-02-03 14:58:40|119835|119695|119815|119700|119835|119720|119805|119695|265
1612364330000|2021-02-03 14:58:50|119820|119695|119820|119705|119825|119710|119815|119695|15
1612364340000|2021-02-03 14:59:00|119810|119695|119790|119665|119810|119695|119785|119665|110
1612364350000|2021-02-03 14:59:10|119785|119670|119855|119735|119860|119735|119785|119670|265
1612364360000|2021-02-03 14:59:20|119850|119740|119840|119725|119860|119740|119830|119710|15
1612364370000|2021-02-03 14:59:30|119830|119720|119840|119720|119840|119720|119830|119710|10
1612364380000|2021-02-03 14:59:40|119845|119725|119850|119730|119855|119740|119845|119725|10
1612364390000|2021-02-03 14:59:50|119845|119725|119820|119700|119850|119725|119820|119700|25
1612364400000|2021-02-03 15:00:00|119855|119730|119850|119715|119875|119755|119850|119715|340
1612364410000|2021-02-03 15:00:10|119845|119710|119850|119730|119875|119755|119835|119705|140
1612364420000|2021-02-03 15:00:20|119855|119735|119845|119725|119860|119745|119815|119700|205
1612364430000|2021-02-03 15:00:30|119840|119730|119840|119720|119845|119730|119815|119700|40
1612364440000|2021-02-03 15:00:40|119845|119715|119840|119720|119850|119735|119840|119715|30
1612364450000|2021-02-03 15:00:50|119845|119730|119835|119715|119850|119735|119830|119715|5
1612364460000|2021-02-03 15:01:00|119840|119720|119725|119605|119840|119730|119725|119605|255
1612364470000|2021-02-03 15:01:10|119730|119610|119735|119620|119750|119635|119715|119600|85
1612364480000|2021-02-03 15:01:20|119740|119630|119775|119665|119780|119665|119740|119630|80
1612364490000|2021-02-03 15:01:30|119780|119660|119805|119690|119815|119700|119770|119660|205
1612364500000|2021-02-03 15:01:40|119815|119685|119865|119750|119870|119750|119810|119685|160
1612364510000|2021-02-03 15:01:50|119860|119740|119875|119755|119910|119790|119845|119725|310
1612364520000|2021-02-03 15:02:00|119880|119760|119855|119740|119880|119760|119825|119710|60
1612364530000|2021-02-03 15:02:10|119845|119735|119840|119725|119850|119735|119815|119700|20
1612364540000|2021-02-03 15:02:20|119850|119720|119885|119765|119885|119765|119835|119720|20
1612364550000|2021-02-03 15:02:30|119870|119755|119895|119775|119895|119785|119870|119755|350
1612364560000|2021-02-03 15:02:40|119900|119780|119910|119790|119940|119820|119890|119770|100
1612364570000|2021-02-03 15:02:50|119900|119785|119930|119820|119930|119820|119900|119780|35
1612364580000|2021-02-03 15:03:00|119945|119825|119860|119745|119945|119830|119860|119745|105
1612364590000|2021-02-03 15:03:10|119865|119750|119865|119750|119870|119750|119860|119745|5
1612364600000|2021-02-03 15:03:20|119870|119755|119895|119775|119910|119800|119870|119755|115
1612364610000|2021-02-03 15:03:30|119890|119770|119865|119745|119890|119770|119860|119745|25
1612364620000|2021-02-03 15:03:40|119870|119750|119865|119745|119875|119765|119855|119745|25
1612364630000|2021-02-03 15:03:50|119860|119750|119830|119710|119860|119755|119825|119705|165
1612364640000|2021-02-03 15:04:00|119835|119715|119860|119740|119860|119745|119820|119700|85
1612364650000|2021-02-03 15:04:10|119855|119750|119865|119750|119880|119760|119855|119740|10
1612364660000|2021-02-03 15:04:20|119870|119755|119845|119725|119880|119760|119845|119725|5
1612364670000|2021-02-03 15:04:30|119840|119730|119840|119725|119870|119750|119835|119720|50
1612364680000|2021-02-03 15:04:40|119830|119720|119825|119710|119845|119730|119815|119700|35
1612364690000|2021-02-03 15:04:50|119840|119715|119900|119780|119910|119785|119830|119710|30
1612364700000|2021-02-03 15:05:00|119905|119785|119920|119805|119935|119820|119900|119785|100
1612364710000|2021-02-03 15:05:10|119910|119790|119890|119775|119925|119805|119885|119770|5
1612364720000|2021-02-03 15:05:20|119880|119770|119905|119790|119920|119800|119880|119770|30
1612364730000|2021-02-03 15:05:30|119895|119785|119875|119760|119895|119785|119875|119755|15
1612364740000|2021-02-03 15:05:40|119870|119755|119900|119780|119900|119780|119850|119725|55
1612364750000|2021-02-03 15:05:50|119890|119785|119910|119795|119930|119810|119890|119765|70
1612364760000|2021-02-03 15:06:00|119905|119800|119915|119800|119925|119805|119895|119780|25
1612364770000|2021-02-03 15:06:10|119910|119790|119910|119795|119920|119805|119900|119780|10
1612364780000|2021-02-03 15:06:20|119915|119805|119960|119840|119965|119845|119910|119805|255
1612364790000|2021-02-03 15:06:30|119955|119845|119965|119845|119965|119845|119945|119820|55
1612364800000|2021-02-03 15:06:40|120005|119850|120020|119900|120030|119910|119990|119850|240
1612364810000|2021-02-03 15:06:50|120005|119895|119990|119870|120005|119905|119960|119845|80
1612364820000|2021-02-03 15:07:00|119985|119875|119975|119855|119990|119875|119965|119845|60
1612364830000|2021-02-03 15:07:10|119965|119850|120010|119890|120015|119900|119950|119830|150
1612364840000|2021-02-03 15:07:20|120015|119900|120025|119905|120025|119905|119995|119880|15
1612364850000|2021-02-03 15:07:30|120030|119910|120045|119930|120060|119940|120030|119910|140
1612364860000|2021-02-03 15:07:40|120060|119935|120055|119935|120070|119955|120045|119930|70
1612364870000|2021-02-03 15:07:50|120060|119940|120010|119890|120060|119945|120005|119885|20
1612364880000|2021-02-03 15:08:00|120000|119885|119970|119850|120000|119890|119965|119845|40
1612364890000|2021-02-03 15:08:10|119965|119845|119960|119845|119975|119855|119935|119815|85
1612364900000|2021-02-03 15:08:20|119955|119835|119975|119860|119995|119880|119955|119835|160
1612364910000|2021-02-03 15:08:30|119980|119865|119990|119875|120000|119880|119970|119855|10
1612364920000|2021-02-03 15:08:40|119985|119870|119990|119875|119995|119875|119945|119825|30
1612364930000|2021-02-03 15:08:50|119985|119870|120025|119910|120030|119915|119980|119865|35
1612364940000|2021-02-03 15:09:00|120030|119905|120020|119900|120045|119925|120010|119890|55
1612364950000|2021-02-03 15:09:10|120010|119895|120000|119880|120010|119895|119995|119875|10
1612364960000|2021-02-03 15:09:20|119995|119875|119960|119840|119995|119875|119960|119840|5
1612364970000|2021-02-03 15:09:30|119955|119845|119950|119830|119960|119845|119940|119825|10
1612364980000|2021-02-03 15:09:40|119955|119835|119955|119840|119965|119850|119950|119830|0
1612364990000|2021-02-03 15:09:50|119950|119835|119955|119835|119960|119845|119950|119835|0
1612365000000|2021-02-03 15:10:00|119950|119840|119935|119820|119955|119840|119910|119795|80
1612365010000|2021-02-03 15:10:10|119950|119830|119960|119840|119975|119855|119950|119830|30
1612365020000|2021-02-03 15:10:20|119955|119845|119875|119755|119960|119845|119875|119755|200
1612365030000|2021-02-03 15:10:30|119870|119740|119810|119695|119870|119740|119805|119690|190
1612365040000|2021-02-03 15:10:40|119820|119705|119830|119710|119840|119730|119810|119705|20
1612365050000|2021-02-03 15:10:50|119825|119720|119870|119750|119875|119760|119825|119720|105
1612365060000|2021-02-03 15:11:00|119875|119760|119840|119720|119875|119760|119820|119700|25
1612365070000|2021-02-03 15:11:10|119835|119710|119820|119700|119840|119710|119795|119675|35
1612365080000|2021-02-03 15:11:20|119825|119710|119835|119715|119840|119725|119820|119700|5
1612365090000|2021-02-03 15:11:30|119830|119710|119780|119665|119830|119715|119780|119665|170
1612365100000|2021-02-03 15:11:40|119785|119675|119780|119660|119810|119690|119775|119660|60
1612365110000|2021-02-03 15:11:50|119770|119665|119775|119660|119795|119680|119770|119660|40
1612365120000|2021-02-03 15:12:00|119780|119645|119790|119670|119795|119680|119760|119640|30
1612365130000|2021-02-03 15:12:10|119795|119675|119820|119705|119840|119725|119790|119670|50
1612365140000|2021-02-03 15:12:20|119825|119700|119800|119680|119825|119700|119790|119670|30
1612365150000|2021-02-03 15:12:30|119805|119690|119755|119640|119805|119690|119755|119635|15
1612365160000|2021-02-03 15:12:40|119760|119645|119745|119630|119780|119660|119745|119630|5
1612365170000|2021-02-03 15:12:50|119750|119635|119755|119635|119775|119660|119745|119630|20
1612365180000|2021-02-03 15:13:00|119750|119640|119805|119690|119805|119690|119735|119615|140
1612365190000|2021-02-03 15:13:10|119810|119695|119805|119690|119810|119695|119770|119650|45
1612365200000|2021-02-03 15:13:20|119800|119685|119830|119715|119840|119725|119800|119685|65
1612365210000|2021-02-03 15:13:30|119820|119710|119805|119685|119825|119710|119800|119680|60
1612365220000|2021-02-03 15:13:40|119800|119675|119780|119665|119800|119675|119745|119630|10
1612365230000|2021-02-03 15:13:50|119785|119660|119765|119650|119785|119665|119760|119645|0
1612365240000|2021-02-03 15:14:00|119760|119640|119720|119600|119760|119640|119715|119595|15
1612365250000|2021-02-03 15:14:10|119725|119595|119665|119545|119725|119605|119660|119540|125
1612365260000|2021-02-03 15:14:20|119660|119540|119625|119505|119660|119545|119615|119500|75
1612365270000|2021-02-03 15:14:30|119635|119520|119645|119525|119665|119550|119625|119505|165
1612365280000|2021-02-03 15:14:40|119655|119540|119660|119540|119690|119570|119650|119535|160
1612365290000|2021-02-03 15:14:50|119665|119545|119670|119550|119680|119560|119660|119545|0
1612365300000|2021-02-03 15:15:00|119675|119560|119630|119510|119710|119595|119625|119500|765
1612365310000|2021-02-03 15:15:10|119625|119505|119570|119455|119645|119530|119570|119455|260
1612365320000|2021-02-03 15:15:20|119575|119450|119605|119485|119625|119510|119550|119435|55
1612365330000|2021-02-03 15:15:30|119595|119480|119585|119465|119635|119510|119585|119465|30
1612365340000|2021-02-03 15:15:40|119580|119475|119615|119495|119615|119495|119580|119475|25
1612365350000|2021-02-03 15:15:50|119620|119500|119600|119480|119630|119515|119595|119480|20
1612365360000|2021-02-03 15:16:00|119595|119470|119610|119495|119635|119510|119580|119460|55
1612365370000|2021-02-03 15:16:10|119615|119500|119675|119555|119695|119570|119605|119490|60
1612365380000|2021-02-03 15:16:20|119665|119550|119640|119520|119665|119550|119625|119515|15
1612365390000|2021-02-03 15:16:30|119650|119525|119655|119535|119660|119545|119640|119520|35
1612365400000|2021-02-03 15:16:40|119660|119540|119595|119475|119665|119550|119590|119475|5
1612365410000|2021-02-03 15:16:50|119605|119480|119570|119450|119610|119490|119565|119445|50
1612365420000|2021-02-03 15:17:00|119585|119445|119565|119450|119585|119465|119555|119435|0
1612365430000|2021-02-03 15:17:10|119545|119435|119535|119415|119575|119455|119535|119415|85
1612365440000|2021-02-03 15:17:20|119540|119420|119580|119460|119585|119470|119520|119405|60
1612365450000|2021-02-03 15:17:30|119585|119470|119565|119450|119605|119490|119560|119440|55
1612365460000|2021-02-03 15:17:40|119560|119445|119575|119460|119580|119465|119560|119445|20
1612365470000|2021-02-03 15:17:50|119585|119455|119570|119445|119585|119470|119565|119445|35
1612365480000|2021-02-03 15:18:00|119565|119450|119560|119440|119585|119470|119550|119430|5
1612365490000|2021-02-03 15:18:10|119550|119435|119550|119430|119565|119450|119535|119415|55
1612365500000|2021-02-03 15:18:20|119555|119435|119540|119420|119570|119450|119530|119415|65
1612365510000|2021-02-03 15:18:30|119545|119425|119500|119385|119555|119435|119500|119385|115
1612365520000|2021-02-03 15:18:40|119505|119380|119535|119415|119545|119425|119505|119380|35
1612365530000|2021-02-03 15:18:50|119525|119420|119515|119395|119540|119425|119510|119395|25
1612365540000|2021-02-03 15:19:00|119505|119390|119470|119350|119525|119410|119465|119345|115
1612365550000|2021-02-03 15:19:10|119465|119345|119415|119295|119465|119345|119395|119280|185
1612365560000|2021-02-03 15:19:20|119420|119300|119420|119300|119435|119315|119400|119280|80
1612365570000|2021-02-03 15:19:30|119410|119295|119435|119315|119440|119325|119405|119290|55
1612365580000|2021-02-03 15:19:40|119430|119320|119435|119320|119445|119325|119415|119305|35
1612365590000|2021-02-03 15:19:50|119425|119310|119405|119290|119440|119325|119400|119290|125
1612365600000|2021-02-03 15:20:00|119410|119300|119415|119305|119445|119325|119405|119290|60
1612365610000|2021-02-03 15:20:10|119420|119295|119390|119270|119420|119300|119390|119270|85
1612365620000|2021-02-03 15:20:20|119375|119255|119385|119270|119400|119285|119375|119255|140
1612365630000|2021-02-03 15:20:30|119390|119275|119380|119260|119400|119285|119360|119250|25
1612365640000|2021-02-03 15:20:40|119385|119265|119410|119295|119435|119320|119385|119260|65
1612365650000|2021-02-03 15:20:50|119415|119300|119415|119300|119415|119300|119385|119275|50
1612365660000|2021-02-03 15:21:00|119420|119295|119400|119280|119420|119300|119370|119255|200
1612365670000|2021-02-03 15:21:10|119425|119305|119405|119285|119425|119305|119350|119235|210
1612365680000|2021-02-03 15:21:20|119410|119275|119390|119280|119410|119280|119380|119265|145
1612365690000|2021-02-03 15:21:30|119400|119265|119385|119265|119410|119290|119380|119265|40
1612365700000|2021-02-03 15:21:40|119380|119255|119385|119265|119400|119285|119370|119255|90
1612365710000|2021-02-03 15:21:50|119390|119270|119360|119245|119400|119280|119355|119235|105
1612365720000|2021-02-03 15:22:00|119365|119250|119335|119220|119365|119250|119310|119195|85
1612365730000|2021-02-03 15:22:10|119345|119235|119310|119195|119345|119235|119305|119185|140
1612365740000|2021-02-03 15:22:20|119290|119190|119300|119180|119330|119215|119285|119165|140
1612365750000|2021-02-03 15:22:30|119305|119185|119270|119145|119305|119185|119255|119145|60
1612365760000|2021-02-03 15:22:40|119265|119150|119285|119170|119310|119195|119260|119140|125
1612365770000|2021-02-03 15:22:50|119280|119160|119270|119155|119280|119160|119255|119135|40
1612365780000|2021-02-03 15:23:00|119265|119150|119270|119155|119295|119175|119265|119150|90
1612365790000|2021-02-03 15:23:10|119280|119160|119255|119140|119320|119205|119245|119130|170
1612365800000|2021-02-03 15:23:20|119260|119135|119200|119080|119275|119150|119190|119070|225
1612365810000|2021-02-03 15:23:30|119185|119070|119185|119060|119240|119120|119180|119060|200
1612365820000|2021-02-03 15:23:40|119190|119075|119170|119045|119210|119085|119165|119035|180
1612365830000|2021-02-03 15:23:50|119175|119065|119200|119080|119225|119115|119175|119055|155
1612365840000|2021-02-03 15:24:00|119195|119075|119165|119040|119195|119075|119155|119035|20
1612365850000|2021-02-03 15:24:10|119170|119060|119205|119085|119215|119100|119170|119055|85
1612365860000|2021-02-03 15:24:20|119200|119090|119215|119090|119245|119130|119190|119070|70
1612365870000|2021-02-03 15:24:30|119210|119085|119255|119140|119280|119160|119205|119085|100
1612365880000|2021-02-03 15:24:40|119245|119130|119220|119100|119255|119135|119205|119085|70
1612365890000|2021-02-03 15:24:50|119200|119095|119255|119135|119255|119135|119200|119080|30
1612365900000|2021-02-03 15:25:00|119245|119125|119210|119090|119245|119125|119200|119085|110
1612365910000|2021-02-03 15:25:10|119215|119095|119215|119095|119235|119125|119215|119095|20
1612365920000|2021-02-03 15:25:20|119225|119105|119190|119075|119230|119110|119190|119070|15
1612365930000|2021-02-03 15:25:30|119195|119090|119225|119100|119235|119120|119195|119090|5
1612365940000|2021-02-03 15:25:40|119230|119110|119160|119045|119235|119120|119160|119045|45
1612365950000|2021-02-03 15:25:50|119165|119035|119185|119065|119200|119080|119145|119030|25
1612365960000|2021-02-03 15:26:00|119175|119070|119190|119065|119190|119070|119145|119025|95
1612365970000|2021-02-03 15:26:10|119185|119070|119205|119080|119225|119100|119185|119065|15
1612365980000|2021-02-03 15:26:20|119200|119085|119210|119095|119210|119095|119185|119070|80
1612365990000|2021-02-03 15:26:30|119225|119090|119190|119075|119225|119110|119190|119070|190
1612366000000|2021-02-03 15:26:40|119180|119070|119180|119060|119185|119075|119165|119045|90
1612366010000|2021-02-03 15:26:50|119185|119065|119180|119065|119205|119085|119180|119060|15
1612366020000|2021-02-03 15:27:00|119185|119060|119175|119055|119195|119080|119170|119055|130
1612366030000|2021-02-03 15:27:10|119180|119065|119175|119060|119200|119085|119170|119055|35
1612366040000|2021-02-03 15:27:20|119180|119070|119180|119065|119195|119080|119175|119065|15
1612366050000|2021-02-03 15:27:30|119170|119060|119145|119030|119170|119060|119125|119015|35
1612366060000|2021-02-03 15:27:40|119140|119020|119185|119070|119185|119070|119125|119010|20
1612366070000|2021-02-03 15:27:50|119180|119065|119175|119060|119180|119065|119155|119040|45
1612366080000|2021-02-03 15:28:00|119180|119055|119195|119075|119205|119090|119165|119050|105
1612366090000|2021-02-03 15:28:10|119185|119070|119185|119065|119195|119075|119175|119065|10
1612366100000|2021-02-03 15:28:20|119180|119070|119165|119050|119200|119080|119160|119040|45
1612366110000|2021-02-03 15:28:30|119175|119055|119160|119045|119180|119065|119160|119040|40
1612366120000|2021-02-03 15:28:40|119150|119040|119190|119075|119190|119075|119150|119035|45
1612366130000|2021-02-03 15:28:50|119195|119080|119265|119150|119265|119150|119195|119075|70
1612366140000|2021-02-03 15:29:00|119275|119160|119285|119165|119285|119175|119255|119135|310
1612366150000|2021-02-03 15:29:10|119295|119175|119220|119105|119300|119190|119220|119105|80
1612366160000|2021-02-03 15:29:20|119210|119100|119165|119050|119210|119100|119165|119050|50
1612366170000|2021-02-03 15:29:30|119170|119055|119165|119045|119170|119060|119155|119035|75
1612366180000|2021-02-03 15:29:40|119160|119050|119095|118980|119165|119050|119080|118970|315
1612366190000|2021-02-03 15:29:50|119085|118975|118980|118860|119090|118975|118970|118855|325
1612366200000|2021-02-03 15:30:00|118985|118865|118980|118845|118985|118865|118935|118805|340
1612366210000|2021-02-03 15:30:10|118975|118825|118980|118845|119010|118880|118945|118825|105
1612366220000|2021-02-03 15:30:20|118975|118860|119020|118895|119025|118895|118960|118850|20
1612366230000|2021-02-03 15:30:30|119010|118890|119000|118880|119015|118890|118985|118860|30
1612366240000|2021-02-03 15:30:40|118995|118875|118910|118790|119000|118875|118905|118790|335
1612366250000|2021-02-03 15:30:50|118900|118780|118895|118775|118905|118780|118820|118690|490
1612366260000|2021-02-03 15:31:00|118880|118760|118850|118730|118895|118770|118845|118720|90
1612366270000|2021-02-03 15:31:10|118840|118725|118750|118625|118875|118755|118745|118615|700
1612366280000|2021-02-03 15:31:20|118760|118630|118865|118740|118865|118745|118760|118625|255
1612366290000|2021-02-03 15:31:30|118860|118735|118780|118655|118860|118735|118775|118655|155
1612366300000|2021-02-03 15:31:40|118775|118650|118745|118630|118790|118670|118745|118630|45
1612366310000|2021-02-03 15:31:50|118735|118625|118780|118660|118800|118665|118725|118610|80
1612366320000|2021-02-03 15:32:00|118775|118635|118755|118630|118775|118645|118720|118600|80
1612366330000|2021-02-03 15:32:10|118745|118625|118800|118675|118800|118680|118740|118610|40
1612366340000|2021-02-03 15:32:20|118795|118680|118845|118725|118860|118735|118775|118655|45
1612366350000|2021-02-03 15:32:30|118850|118730|118880|118760|118885|118760|118820|118700|60
1612366360000|2021-02-03 15:32:40|118860|118755|118825|118705|118860|118755|118815|118690|10
1612366370000|2021-02-03 15:32:50|118830|118715|118915|118785|118920|118800|118830|118715|30
1612366380000|2021-02-03 15:33:00|118895|118775|118890|118770|118915|118795|118845|118715|170
1612366390000|2021-02-03 15:33:10|118895|118780|118965|118840|118965|118845|118885|118770|220
1612366400000|2021-02-03 15:33:20|118970|118835|118985|118865|118985|118865|118960|118835|45
1612366410000|2021-02-03 15:33:30|118990|118860|119030|118905|119035|118915|118990|118860|105
1612366420000|2021-02-03 15:33:40|119035|118915|118965|118840|119040|118920|118965|118840|80
1612366430000|2021-02-03 15:33:50|118970|118845|118985|118860|118985|118870|118970|118845|15
1612366440000|2021-02-03 15:34:00|118990|118870|118915|118780|118990|118875|118915|118780|190
1612366450000|2021-02-03 15:34:10|118895|118790|118915|118790|118970|118845|118895|118775|20
1612366460000|2021-02-03 15:34:20|118895|118795|118945|118835|118945|118835|118895|118775|15
1612366470000|2021-02-03 15:34:30|118960|118830|118930|118805|118975|118855|118925|118805|30
1612366480000|2021-02-03 15:34:40|118925|118825|118985|118860|118995|118875|118925|118825|15
1612366490000|2021-02-03 15:34:50|118990|118865|118950|118815|118990|118865|118930|118805|45
1612366500000|2021-02-03 15:35:00|118945|118805|118990|118875|118990|118875|118930|118805|130
1612366510000|2021-02-03 15:35:10|119000|118880|118930|118805|119010|118895|118930|118805|25
1612366520000|2021-02-03 15:35:20|118945|118830|118975|118840|118990|118875|118940|118815|15
1612366530000|2021-02-03 15:35:30|118965|118845|118980|118865|118980|118865|118965|118840|20
1612366540000|2021-02-03 15:35:40|118985|118870|118980|118860|119010|118890|118980|118860|20
1612366550000|2021-02-03 15:35:50|118990|118870|118985|118850|119030|118905|118985|118850|70
1612366560000|2021-02-03 15:36:00|118970|118845|118985|118850|118985|118865|118950|118815|30
1612366570000|2021-02-03 15:36:10|118980|118845|118995|118860|118995|118875|118955|118825|0
1612366580000|2021-02-03 15:36:20|118985|118855|118985|118860|118985|118870|118980|118850|15
1612366590000|2021-02-03 15:36:30|118980|118865|119005|118895|119005|118895|118980|118860|10
1612366600000|2021-02-03 15:36:40|119015|118900|119005|118890|119030|118905|119005|118885|25
1612366610000|2021-02-03 15:36:50|119010|118885|118975|118865|119015|118895|118975|118860|20
1612366620000|2021-02-03 15:37:00|118995|118860|119010|118885|119015|118895|118980|118860|15
1612366630000|2021-02-03 15:37:10|119005|118875|118955|118840|119025|118905|118955|118835|135
1612366640000|2021-02-03 15:37:20|118960|118845|118965|118850|119000|118885|118960|118840|50
1612366650000|2021-02-03 15:37:30|118970|118855|118985|118870|118985|118870|118925|118805|25
1612366660000|2021-02-03 15:37:40|118980|118865|119025|118910|119050|118935|118955|118830|35
1612366670000|2021-02-03 15:37:50|119030|118905|119010|118890|119060|118945|119005|118885|20
1612366680000|2021-02-03 15:38:00|119000|118885|118930|118815|119015|118890|118925|118810|25
1612366690000|2021-02-03 15:38:10|118935|118810|119000|118875|119000|118875|118910|118790|50
1612366700000|2021-02-03 15:38:20|118990|118870|118990|118870|119015|118895|118970|118855|40
1612366710000|2021-02-03 15:38:30|118995|118875|119040|118920|119040|118930|118995|118870|35
1612366720000|2021-02-03 15:38:40|119055|118940|119025|118900|119070|118945|119020|118895|45
1612366730000|2021-02-03 15:38:50|119015|118895|119025|118905|119035|118910|119000|118880|25
1612366740000|2021-02-03 15:39:00|119040|118910|119045|118920|119065|118945|119040|118910|20
1612366750000|2021-02-03 15:39:10|119040|118915|119075|118955|119075|118960|119025|118905|35
1612366760000|2021-02-03 15:39:20|119055|118935|119075|118960|119075|118965|119055|118930|15
1612366770000|2021-02-03 15:39:30|119095|118955|119045|118930|119120|119000|119045|118920|105
1612366780000|2021-02-03 15:39:40|119040|118925|119080|118970|119080|118970|119040|118925|5
1612366790000|2021-02-03 15:39:50|119090|118965|119080|118960|119095|118980|119070|118945|10
1612366800000|2021-02-03 15:40:00|119085|118975|119070|118950|119110|118990|119060|118940|10
1612366810000|2021-02-03 15:40:10|119065|118945|119080|118960|119080|118960|119045|118920|5
1612366820000|2021-02-03 15:40:20|119070|118955|119060|118940|119075|118955|119050|118930|25
1612366830000|2021-02-03 15:40:30|119050|118930|119110|118985|119110|118985|119050|118930|5
1612366840000|2021-02-03 15:40:40|119100|118975|119115|119000|119135|119020|119095|118975|70
1612366850000|2021-02-03 15:40:50|119110|118995|119085|118970|119140|119020|119085|118965|30
1612366860000|2021-02-03 15:41:00|119090|118975|119120|119005|119125|119015|119090|118970|55
1612366870000|2021-02-03 15:41:10|119115|119010|119160|119050|119180|119065|119115|119000|45
1612366880000|2021-02-03 15:41:20|119170|119060|119120|119005|119170|119060|119120|119005|60
1612366890000|2021-02-03 15:41:30|119130|119010|119175|119060|119175|119060|119125|119010|80
1612366900000|2021-02-03 15:41:40|119170|119055|119170|119060|119180|119060|119150|119030|25
1612366910000|2021-02-03 15:41:50|119165|119055|119180|119065|119200|119080|119155|119045|25
1612366920000|2021-02-03 15:42:00|119185|119060|119190|119070|119205|119095|119170|119050|160
1612366930000|2021-02-03 15:42:10|119185|119065|119165|119050|119210|119090|119160|119045|45
1612366940000|2021-02-03 15:42:20|119175|119055|119185|119070|119215|119100|119165|119045|15
1612366950000|2021-02-03 15:42:30|119195|119080|119260|119145|119260|119150|119195|119080|515
1612366960000|2021-02-03 15:42:40|119255|119150|119245|119125|119265|119155|119230|119120|30
1612366970000|2021-02-03 15:42:50|119250|119130|119265|119155|119265|119155|119245|119125|5
1612366980000|2021-02-03 15:43:00|119270|119150|119265|119150|119275|119160|119250|119135|20
1612366990000|2021-02-03 15:43:10|119270|119155|119280|119160|119280|119160|119260|119140|10
1612367000000|2021-02-03 15:43:20|119275|119155|119255|119135|119275|119155|119245|119130|5
1612367010000|2021-02-03 15:43:30|119260|119140|119280|119165|119280|119170|119260|119140|50
1612367020000|2021-02-03 15:43:40|119285|119170|119300|119190|119300|119190|119285|119170|30
1612367030000|2021-02-03 15:43:50|119310|119195|119240|119130|119310|119195|119235|119115|110
1612367040000|2021-02-03 15:44:00|119245|119135|119250|119135|119265|119145|119215|119100|40
1612367050000|2021-02-03 15:44:10|119260|119130|119250|119135|119265|119145|119240|119125|20
1612367060000|2021-02-03 15:44:20|119255|119140|119265|119150|119265|119150|119230|119120|160
1612367070000|2021-02-03 15:44:30|119270|119155|119285|119165|119300|119185|119270|119155|55
1612367080000|2021-02-03 15:44:40|119275|119170|119300|119185|119315|119205|119275|119160|20
1612367090000|2021-02-03 15:44:50|119295|119180|119290|119170|119325|119210|119285|119165|35
1612367100000|2021-02-03 15:45:00|119285|119165|119275|119155|119310|119200|119275|119155|5
1612367110000|2021-02-03 15:45:10|119270|119160|119310|119190|119310|119190|119265|119150|5
1612367120000|2021-02-03 15:45:20|119315|119200|119300|119180|119315|119200|119295|119175|0
1612367130000|2021-02-03 15:45:30|119305|119185|119315|119195|119320|119200|119305|119185|15
1612367140000|2021-02-03 15:45:40|119325|119210|119320|119200|119345|119225|119300|119190|45
1612367150000|2021-02-03 15:45:50|119315|119205|119320|119205|119335|119215|119300|119185|0
1612367160000|2021-02-03 15:46:00|119325|119200|119310|119190|119325|119205|119300|119180|25
1612367170000|2021-02-03 15:46:10|119305|119195|119320|119205|119330|119210|119300|119180|10
1612367180000|2021-02-03 15:46:20|119305|119190|119340|119225|119350|119230|119280|119160|445
1612367190000|2021-02-03 15:46:30|119335|119220|119330|119210|119350|119230|119325|119205|60
1612367200000|2021-02-03 15:46:40|119325|119215|119360|119245|119360|119245|119320|119200|0
1612367210000|2021-02-03 15:46:50|119365|119240|119360|119240|119385|119270|119360|119240|65
1612367220000|2021-02-03 15:47:00|119365|119245|119365|119255|119385|119265|119350|119235|100
1612367230000|2021-02-03 15:47:10|119370|119250|119355|119235|119375|119260|119345|119230|5
1612367240000|2021-02-03 15:47:20|119350|119240|119355|119235|119370|119255|119350|119235|10
1612367250000|2021-02-03 15:47:30|119345|119230|119305|119185|119350|119240|119300|119180|25
1612367260000|2021-02-03 15:47:40|119300|119190|119315|119200|119330|119215|119300|119190|0
1612367270000|2021-02-03 15:47:50|119320|119205|119325|119210|119335|119220|119315|119200|5
1612367280000|2021-02-03 15:48:00|119315|119200|119330|119210|119335|119220|119310|119195|25
1612367290000|2021-02-03 15:48:10|119325|119205|119345|119225|119350|119230|119315|119200|10
1612367300000|2021-02-03 15:48:20|119350|119230|119330|119220|119350|119230|119325|119210|10
1612367310000|2021-02-03 15:48:30|119320|119210|119320|119205|119340|119225|119315|119200|5
1612367320000|2021-02-03 15:48:40|119325|119210|119345|119230|119345|119230|119315|119200|20
1612367330000|2021-02-03 15:48:50|119350|119235|119440|119330|119445|119330|119350|119235|155
1612367340000|2021-02-03 15:49:00|119435|119325|119450|119330|119485|119360|119435|119320|75
1612367350000|2021-02-03 15:49:10|119445|119325|119450|119330|119465|119350|119425|119310|20
1612367360000|2021-02-03 15:49:20|119440|119315|119455|119340|119480|119365|119430|119315|95
1612367370000|2021-02-03 15:49:30|119460|119345|119500|119380|119510|119390|119455|119335|150
1612367380000|2021-02-03 15:49:40|119495|119385|119500|119380|119510|119390|119480|119365|20
1612367390000|2021-02-03 15:49:50|119495|119370|119495|119385|119520|119400|119475|119355|15
1612367400000|2021-02-03 15:50:00|119500|119380|119550|119425|119565|119445|119485|119365|95
1612367410000|2021-02-03 15:50:10|119535|119410|119565|119445|119600|119490|119525|119405|270
1612367420000|2021-02-03 15:50:20|119570|119450|119525|119410|119575|119460|119505|119395|90
1612367430000|2021-02-03 15:50:30|119530|119415|119510|119390|119530|119420|119480|119370|30
1612367440000|2021-02-03 15:50:40|119505|119395|119540|119420|119545|119425|119485|119375|20
1612367450000|2021-02-03 15:50:50|119545|119425|119575|119450|119580|119460|119545|119425|10
1612367460000|2021-02-03 15:51:00|119560|119445|119590|119465|119600|119490|119560|119440|75
1612367470000|2021-02-03 15:51:10|119595|119470|119675|119560|119685|119565|119595|119470|145
1612367480000|2021-02-03 15:51:20|119680|119555|119685|119570|119705|119590|119655|119535|335
1612367490000|2021-02-03 15:51:30|119690|119575|119700|119585|119710|119595|119690|119570|105
1612367500000|2021-02-03 15:51:40|119705|119580|119685|119575|119705|119580|119670|119555|5
1612367510000|2021-02-03 15:51:50|119695|119580|119665|119555|119710|119590|119665|119555|50
1612367520000|2021-02-03 15:52:00|119675|119550|119730|119615|119730|119615|119675|119550|160
1612367530000|2021-02-03 15:52:10|119735|119620|119740|119620|119760|119645|119730|119605|185
1612367540000|2021-02-03 15:52:20|119735|119615|119765|119645|119770|119655|119735|119615|175
1612367550000|2021-02-03 15:52:30|119755|119635|119720|119610|119755|119640|119710|119595|15
1612367560000|2021-02-03 15:52:40|119730|119605|119680|119565|119730|119605|119675|119560|55
1612367570000|2021-02-03 15:52:50|119685|119570|119710|119590|119715|119595|119675|119565|15
1612367580000|2021-02-03 15:53:00|119715|119595|119710|119590|119715|119600|119700|119585|50
1612367590000|2021-02-03 15:53:10|119715|119595|119725|119610|119745|119625|119705|119590|80
1612367600000|2021-02-03 15:53:20|119730|119615|119770|119655|119785|119665|119725|119615|110
1612367610000|2021-02-03 15:53:30|119765|119650|119775|119655|119780|119660|119750|119635|25
1612367620000|2021-02-03 15:53:40|119770|119660|119730|119615|119780|119660|119730|119615|10
1612367630000|2021-02-03 15:53:50|119735|119620|119760|119640|119765|119645|119730|119620|5
1612367640000|2021-02-03 15:54:00|119755|119650|119740|119625|119760|119650|119715|119600|100
1612367650000|2021-02-03 15:54:10|119735|119620|119750|119630|119760|119640|119730|119610|20
1612367660000|2021-02-03 15:54:20|119760|119635|119765|119645|119765|119645|119750|119630|25
1612367670000|2021-02-03 15:54:30|119770|119640|119795|119680|119795|119680|119755|119640|90
1612367680000|2021-02-03 15:54:40|119810|119685|119805|119690|119810|119695|119775|119655|60
1612367690000|2021-02-03 15:54:50|119800|119680|119750|119635|119800|119680|119750|119635|85
1612367700000|2021-02-03 15:55:00|119760|119640|119725|119610|119765|119645|119705|119595|90
1612367710000|2021-02-03 15:55:10|119720|119600|119725|119610|119735|119620|119710|119595|90
1612367720000|2021-02-03 15:55:20|119730|119615|119685|119565|119730|119615|119680|119560|30
1612367730000|2021-02-03 15:55:30|119680|119560|119715|119600|119720|119600|119680|119560|30
1612367740000|2021-02-03 15:55:40|119720|119595|119690|119570|119720|119605|119685|119570|5
1612367750000|2021-02-03 15:55:50|119685|119565|119675|119555|119690|119580|119670|119555|45
1612367760000|2021-02-03 15:56:00|119670|119565|119715|119595|119735|119620|119670|119565|50
1612367770000|2021-02-03 15:56:10|119720|119600|119730|119615|119745|119630|119720|119600|5
1612367780000|2021-02-03 15:56:20|119735|119620|119735|119615|119750|119635|119730|119615|10
1612367790000|2021-02-03 15:56:30|119730|119610|119775|119660|119775|119665|119730|119610|20
1612367800000|2021-02-03 15:56:40|119780|119665|119820|119705|119835|119720|119780|119665|150
1612367810000|2021-02-03 15:56:50|119815|119695|119805|119685|119840|119720|119800|119680|85
1612367820000|2021-02-03 15:57:00|119800|119680|119790|119675|119835|119720|119790|119675|35
1612367830000|2021-02-03 15:57:10|119800|119670|119785|119665|119805|119690|119775|119665|15
1612367840000|2021-02-03 15:57:20|119790|119675|119780|119660|119790|119675|119755|119645|40
1612367850000|2021-02-03 15:57:30|119770|119665|119745|119630|119770|119665|119740|119620|0
1612367860000|2021-02-03 15:57:40|119755|119625|119770|119650|119775|119660|119745|119625|20
1612367870000|2021-02-03 15:57:50|119765|119655|119765|119645|119775|119660|119760|119640|0
1612367880000|2021-02-03 15:58:00|119770|119655|119770|119655|119785|119665|119760|119645|70
1612367890000|2021-02-03 15:58:10|119765|119660|119825|119710|119825|119715|119765|119660|30
1612367900000|2021-02-03 15:58:20|119835|119715|119825|119715|119835|119720|119795|119680|40
1612367910000|2021-02-03 15:58:30|119830|119710|119805|119690|119830|119715|119800|119685|35
1612367920000|2021-02-03 15:58:40|119815|119695|119830|119715|119830|119715|119800|119675|40
1612367930000|2021-02-03 15:58:50|119825|119710|119805|119685|119825|119710|119795|119680|30
1612367940000|2021-02-03 15:59:00|119800|119680|119795|119680|119815|119695|119790|119670|75
1612367950000|2021-02-03 15:59:10|119815|119695|119805|119690|119820|119705|119790|119670|35
1612367960000|2021-02-03 15:59:20|119810|119685|119790|119675|119815|119700|119785|119670|5
1612367970000|2021-02-03 15:59:30|119800|119680|119800|119680|119820|119700|119795|119680|10
1612367980000|2021-02-03 15:59:40|119795|119675|119765|119650|119795|119685|119765|119645|10
1612367990000|2021-02-03 15:59:50|119760|119645|119765|119650|119765|119650|119755|119635|10
1612368000000|2021-02-03 16:00:00|119785|119670|119830|119710|119840|119725|119785|119670|120
1612368010000|2021-02-03 16:00:10|119840|119715|119825|119700|119855|119745|119825|119700|90
1612368020000|2021-02-03 16:00:20|119820|119705|119860|119740|119860|119745|119820|119705|20
1612368030000|2021-02-03 16:00:30|119855|119735|119890|119775|119920|119800|119855|119735|590
1612368040000|2021-02-03 16:00:40|119895|119780|119900|119785|119900|119785|119885|119770|20
1612368050000|2021-02-03 16:00:50|119905|119790|119915|119800|119915|119800|119895|119785|45
1612368060000|2021-02-03 16:01:00|119925|119795|119905|119790|119925|119815|119880|119765|110
1612368070000|2021-02-03 16:01:10|119910|119785|119870|119755|119910|119785|119865|119750|30
1612368080000|2021-02-03 16:01:20|119875|119760|119865|119745|119875|119760|119850|119735|65
1612368090000|2021-02-03 16:01:30|119860|119750|119855|119735|119870|119755|119845|119725|10
1612368100000|2021-02-03 16:01:40|119850|119740|119870|119760|119895|119775|119850|119735|40
1612368110000|2021-02-03 16:01:50|119875|119755|119910|119790|119910|119790|119875|119755|25
1612368120000|2021-02-03 16:02:00|119915|119795|119935|119820|119940|119825|119910|119790|30
1612368130000|2021-02-03 16:02:10|119930|119815|119910|119795|119940|119820|119910|119795|50
1612368140000|2021-02-03 16:02:20|119905|119785|119890|119775|119915|119800|119890|119775|50
1612368150000|2021-02-03 16:02:30|119885|119770|119860|119745|119885|119770|119855|119740|15
1612368160000|2021-02-03 16:02:40|119865|119740|119840|119725|119870|119755|119840|119725|15
1612368170000|2021-02-03 16:02:50|119845|119730|119835|119715|119845|119730|119820|119700|45
1612368180000|2021-02-03 16:03:00|119825|119710|119855|119735|119855|119740|119825|119710|25
1612368190000|2021-02-03 16:03:10|119860|119740|119865|119745|119870|119755|119850|119735|10
1612368200000|2021-02-03 16:03:20|119870|119740|119860|119740|119870|119755|119845|119725|70
1612368210000|2021-02-03 16:03:30|119855|119735|119845|119725|119860|119740|119845|119725|0
1612368220000|2021-02-03 16:03:40|119840|119730|119840|119720|119845|119730|119830|119710|40
1612368230000|2021-02-03 16:03:50|119835|119725|119810|119695|119835|119730|119810|119695|15
1612368240000|2021-02-03 16:04:00|119805|119690|119860|119745|119865|119745|119805|119685|60
1612368250000|2021-02-03 16:04:10|119850|119740|119850|119730|119855|119740|119835|119725|60
1612368260000|2021-02-03 16:04:20|119845|119735|119865|119760|119865|119760|119845|119735|25
1612368270000|2021-02-03 16:04:30|119860|119745|119855|119735|119865|119745|119845|119730|15
1612368280000|2021-02-03 16:04:40|119850|119730|119855|119740|119855|119745|119845|119730|25
1612368290000|2021-02-03 16:04:50|119850|119735|119830|119710|119855|119740|119830|119710|15
1612368300000|2021-02-03 16:05:00|119845|119715|119850|119730|119850|119735|119835|119710|35
1612368310000|2021-02-03 16:05:10|119855|119735|119845|119725|119865|119750|119845|119725|150
1612368320000|2021-02-03 16:05:20|119840|119720|119830|119720|119845|119720|119825|119710|30
1612368330000|2021-02-03 16:05:30|119835|119710|119815|119700|119835|119715|119815|119695|50
1612368340000|2021-02-03 16:05:40|119810|119695|119785|119670|119815|119695|119775|119655|200
1612368350000|2021-02-03 16:05:50|119790|119675|119815|119700|119825|119710|119790|119670|35
1612368360000|2021-02-03 16:06:00|119820|119695|119855|119740|119860|119740|119810|119695|15
1612368370000|2021-02-03 16:06:10|119860|119745|119855|119740|119880|119765|119850|119740|80
1612368380000|2021-02-03 16:06:20|119860|119735|119860|119745|119870|119750|119840|119725|0
1612368390000|2021-02-03 16:06:30|119855|119740|119845|119735|119865|119745|119845|119725|25
1612368400000|2021-02-03 16:06:40|119850|119740|119865|119750|119890|119770|119850|119735|155
1612368410000|2021-02-03 16:06:50|119860|119735|119825|119705|119860|119740|119825|119705|15
1612368420000|2021-02-03 16:07:00|119820|119710|119805|119685|119820|119710|119780|119665|225
1612368430000|2021-02-03 16:07:10|119800|119675|119780|119660|119800|119680|119770|119650|5
1612368440000|2021-02-03 16:07:20|119775|119655|119775|119660|119800|119685|119775|119655|50
1612368450000|2021-02-03 16:07:30|119780|119655|119755|119635|119785|119670|119755|119635|45
1612368460000|2021-02-03 16:07:40|119745|119625|119735|119625|119760|119640|119735|119610|40
1612368470000|2021-02-03 16:07:50|119730|119615|119705|119585|119735|119615|119705|119585|50
1612368480000|2021-02-03 16:08:00|119700|119590|119700|119575|119745|119625|119700|119575|30
1612368490000|2021-02-03 16:08:10|119705|119580|119730|119610|119730|119615|119700|119580|0
1612368500000|2021-02-03 16:08:20|119735|119615|119755|119635|119770|119650|119725|119615|40
1612368510000|2021-02-03 16:08:30|119750|119630|119730|119610|119750|119630|119725|119610|0
1612368520000|2021-02-03 16:08:40|119735|119615|119775|119660|119775|119660|119735|119610|20
1612368530000|2021-02-03 16:08:50|119780|119665|119785|119670|119795|119675|119770|119650|60
1612368540000|2021-02-03 16:09:00|119790|119665|119805|119690|119815|119700|119790|119665|30
1612368550000|2021-02-03 16:09:10|119795|119685|119825|119710|119830|119710|119790|119670|10
1612368560000|2021-02-03 16:09:20|119820|119705|119825|119710|119830|119710|119815|119695|0
1612368570000|2021-02-03 16:09:30|119820|119705|119830|119710|119840|119725|119820|119705|15
1612368580000|2021-02-03 16:09:40|119835|119720|119810|119690|119845|119725|119800|119680|15
1612368590000|2021-02-03 16:09:50|119805|119685|119830|119705|119830|119705|119805|119685|10
1612368600000|2021-02-03 16:10:00|119835|119715|119775|119660|119835|119720|119775|119660|85
1612368610000|2021-02-03 16:10:10|119780|119665|119765|119645|119790|119665|119760|119645|5
1612368620000|2021-02-03 16:10:20|119760|119640|119745|119630|119765|119645|119740|119625|65
1612368630000|2021-02-03 16:10:30|119750|119620|119760|119645|119760|119645|119730|119620|50
1612368640000|2021-02-03 16:10:40|119755|119640|119755|119635|119785|119670|119755|119635|10
1612368650000|2021-02-03 16:10:50|119760|119645|119755|119640|119775|119655|119755|119640|20
1612368660000|2021-02-03 16:11:00|119760|119635|119710|119595|119760|119640|119710|119595|30
1612368670000|2021-02-03 16:11:10|119720|119600|119725|119600|119730|119610|119710|119590|10
1612368680000|2021-02-03 16:11:20|119720|119605|119710|119595|119740|119625|119710|119595|150
1612368690000|2021-02-03 16:11:30|119700|119590|119630|119510|119700|119590|119630|119510|140
1612368700000|2021-02-03 16:11:40|119625|119500|119640|119520|119640|119520|119615|119500|115
1612368710000|2021-02-03 16:11:50|119635|119515|119695|119575|119695|119580|119630|119515|45
1612368720000|2021-02-03 16:12:00|119690|119585|119620|119505|119710|119585|119615|119505|120
1612368730000|2021-02-03 16:12:10|119625|119510|119605|119485|119630|119515|119570|119450|105
1612368740000|2021-02-03 16:12:20|119610|119490|119630|119510|119635|119515|119610|119490|0
1612368750000|2021-02-03 16:12:30|119620|119505|119635|119515|119655|119540|119615|119495|15
1612368760000|2021-02-03 16:12:40|119630|119505|119625|119505|119630|119510|119595|119480|5
1612368770000|2021-02-03 16:12:50|119620|119510|119620|119500|119630|119510|119600|119480|10
1612368780000|2021-02-03 16:13:00|119615|119495|119605|119485|119620|119500|119555|119445|95
1612368790000|2021-02-03 16:13:10|119615|119495|119565|119450|119615|119495|119535|119420|80
1612368800000|2021-02-03 16:13:20|119580|119455|119570|119455|119580|119455|119550|119435|110
1612368810000|2021-02-03 16:13:30|119575|119460|119585|119470|119590|119475|119565|119455|10
1612368820000|2021-02-03 16:13:40|119580|119465|119605|119490|119615|119500|119570|119455|35
1612368830000|2021-02-03 16:13:50|119595|119485|119590|119470|119610|119490|119585|119465|30
1612368840000|2021-02-03 16:14:00|119595|119465|119595|119480|119605|119490|119585|119465|10
1612368850000|2021-02-03 16:14:10|119590|119465|119560|119445|119590|119465|119560|119440|70
1612368860000|2021-02-03 16:14:20|119565|119450|119580|119460|119585|119470|119565|119450|0
1612368870000|2021-02-03 16:14:30|119575|119455|119540|119420|119580|119455|119540|119420|5
1612368880000|2021-02-03 16:14:40|119535|119425|119550|119425|119570|119455|119535|119425|0
1612368890000|2021-02-03 16:14:50|119545|119430|119565|119450|119580|119465|119545|119430|0
1612368900000|2021-02-03 16:15:00|119570|119455|119555|119435|119575|119460|119555|119435|35
1612368910000|2021-02-03 16:15:10|119560|119440|119565|119445|119585|119470|119550|119435|0
1612368920000|2021-02-03 16:15:20|119555|119440|119555|119440|119575|119460|119550|119435|0
1612368930000|2021-02-03 16:15:30|119550|119435|119570|119460|119575|119460|119545|119435|55
1612368940000|2021-02-03 16:15:40|119560|119445|119540|119420|119565|119450|119540|119420|50
1612368950000|2021-02-03 16:15:50|119545|119425|119545|119430|119555|119435|119525|119405|10
1612368960000|2021-02-03 16:16:00|119550|119425|119525|119410|119550|119430|119520|119405|15
1612368970000|2021-02-03 16:16:10|119520|119405|119490|119365|119525|119405|119490|119365|25
1612368980000|2021-02-03 16:16:20|119480|119370|119500|119380|119525|119405|119470|119355|75
1612368990000|2021-02-03 16:16:30|119505|119385|119495|119375|119520|119400|119490|119375|10
1612369000000|2021-02-03 16:16:40|119500|119380|119500|119380|119510|119395|119490|119370|5
1612369010000|2021-02-03 16:16:50|119495|119375|119500|119380|119500|119380|119480|119365|5
1612369020000|2021-02-03 16:17:00|119510|119385|119520|119405|119540|119425|119500|119380|125
1612369030000|2021-02-03 16:17:10|119515|119400|119520|119405|119520|119410|119505|119395|20
1612369040000|2021-02-03 16:17:20|119525|119410|119530|119415|119530|119415|119510|119395|20
1612369050000|2021-02-03 16:17:30|119525|119410|119565|119450|119585|119470|119525|119410|160
1612369060000|2021-02-03 16:17:40|119560|119445|119640|119525|119640|119525|119555|119440|185
1612369070000|2021-02-03 16:17:50|119630|119520|119650|119530|119650|119535|119620|119495|85
1612369080000|2021-02-03 16:18:00|119660|119535|119790|119670|119790|119670|119660|119530|365
1612369090000|2021-02-03 16:18:10|119785|119665|119695|119580|119785|119665|119685|119565|50
1612369100000|2021-02-03 16:18:20|119690|119575|119660|119540|119700|119580|119625|119515|155
1612369110000|2021-02-03 16:18:30|119665|119550|119620|119505|119670|119550|119605|119485|45
1612369120000|2021-02-03 16:18:40|119615|119500|119570|119455|119615|119500|119570|119455|20
1612369130000|2021-02-03 16:18:50|119575|119460|119610|119490|119610|119490|119555|119440|50
1612369140000|2021-02-03 16:19:00|119615|119500|119610|119495|119630|119510|119600|119485|15
1612369150000|2021-02-03 16:19:10|119615|119500|119595|119475|119615|119500|119585|119470|0
1612369160000|2021-02-03 16:19:20|119590|119470|119610|119490|119615|119500|119580|119470|0
1612369170000|2021-02-03 16:19:30|119615|119495|119595|119475|119615|119495|119595|119475|0
1612369180000|2021-02-03 16:19:40|119600|119480|119605|119490|119610|119495|119590|119475|5
1612369190000|2021-02-03 16:19:50|119600|119485|119605|119485|119615|119500|119585|119465|40
1612369200000|2021-02-03 16:20:00|119600|119490|119680|119565|119690|119575|119595|119490|40
1612369210000|2021-02-03 16:20:10|119675|119560|119655|119535|119675|119560|119635|119520|35
1612369220000|2021-02-03 16:20:20|119660|119540|119715|119595|119730|119615|119660|119540|125
1612369230000|2021-02-03 16:20:30|119720|119600|119730|119610|119745|119625|119715|119595|15
1612369240000|2021-02-03 16:20:40|119735|119615|119825|119710|119830|119710|119735|119610|40
1612369250000|2021-02-03 16:20:50|119830|119705|119920|119800|119920|119800|119820|119705|280
1612369260000|2021-02-03 16:21:00|119925|119810|119895|119770|119935|119810|119880|119760|85
1612369270000|2021-02-03 16:21:10|119900|119775|119900|119780|119915|119800|119890|119770|30
1612369280000|2021-02-03 16:21:20|119905|119790|119895|119770|119910|119790|119875|119755|30
1612369290000|2021-02-03 16:21:30|119885|119775|119870|119750|119900|119780|119860|119745|40
1612369300000|2021-02-03 16:21:40|119865|119755|119870|119760|119875|119760|119855|119735|40
1612369310000|2021-02-03 16:21:50|119855|119750|119860|119740|119870|119755|119845|119730|10
1612369320000|2021-02-03 16:22:00|119850|119745|119870|119755|119870|119765|119850|119730|80
1612369330000|2021-02-03 16:22:10|119865|119750|119850|119735|119865|119750|119845|119730|20
1612369340000|2021-02-03 16:22:20|119840|119730|119830|119710|119850|119735|119825|119710|20
1612369350000|2021-02-03 16:22:30|119820|119715|119825|119710|119830|119715|119820|119705|5
1612369360000|2021-02-03 16:22:40|119805|119705|119825|119700|119835|119715|119795|119675|20
1612369370000|2021-02-03 16:22:50|119830|119705|119845|119730|119855|119740|119820|119700|25
1612369380000|2021-02-03 16:23:00|119840|119725|119870|119745|119870|119760|119840|119715|60
1612369390000|2021-02-03 16:23:10|119860|119740|119870|119755|119870|119760|119855|119735|5
1612369400000|2021-02-03 16:23:20|119865|119750|119855|119735|119870|119760|119850|119735|15
1612369410000|2021-02-03 16:23:30|119845|119730|119835|119720|119860|119740|119835|119720|5
1612369420000|2021-02-03 16:23:40|119845|119725|119825|119710|119850|119740|119825|119705|25
1612369430000|2021-02-03 16:23:50|119830|119705|119800|119685|119830|119705|119800|119680|15
1612369440000|2021-02-03 16:24:00|119795|119675|119780|119660|119795|119675|119770|119655|20
1612369450000|2021-02-03 16:24:10|119785|119665|119785|119665|119810|119695|119775|119660|30
1612369460000|2021-02-03 16:24:20|119790|119670|119755|119640|119800|119680|119755|119635|105
1612369470000|2021-02-03 16:24:30|119750|119635|119745|119625|119755|119640|119730|119610|20
1612369480000|2021-02-03 16:24:40|119740|119620|119725|119610|119755|119635|119725|119605|5
1612369490000|2021-02-03 16:24:50|119730|119620|119725|119610|119740|119620|119715|119600|20
1612369500000|2021-02-03 16:25:00|119730|119620|119695|119580|119745|119625|119690|119575|25
1612369510000|2021-02-03 16:25:10|119690|119575|119720|119605|119730|119615|119690|119575|25
1612369520000|2021-02-03 16:25:20|119725|119600|119705|119585|119725|119600|119700|119580|0
1612369530000|2021-02-03 16:25:30|119700|119575|119660|119545|119705|119585|119655|119540|10
1612369540000|2021-02-03 16:25:40|119665|119540|119660|119545|119680|119565|119650|119535|185
1612369550000|2021-02-03 16:25:50|119665|119540|119660|119545|119675|119565|119655|119540|105
1612369560000|2021-02-03 16:26:00|119665|119540|119660|119540|119665|119545|119645|119530|5
1612369570000|2021-02-03 16:26:10|119665|119545|119670|119555|119670|119555|119635|119525|10
1612369580000|2021-02-03 16:26:20|119665|119550|119705|119580|119715|119595|119660|119545|35
1612369590000|2021-02-03 16:26:30|119700|119570|119675|119565|119705|119585|119675|119565|5
1612369600000|2021-02-03 16:26:40|119680|119560|119670|119555|119680|119560|119665|119550|15
1612369610000|2021-02-03 16:26:50|119665|119540|119630|119510|119665|119540|119630|119505|15
1612369620000|2021-02-03 16:27:00|119620|119505|119625|119505|119640|119525|119605|119490|10
1612369630000|2021-02-03 16:27:10|119620|119500|119585|119470|119620|119500|119570|119450|150
1612369640000|2021-02-03 16:27:20|119590|119465|119630|119510|119640|119520|119585|119465|0
1612369650000|2021-02-03 16:27:30|119625|119505|119630|119510|119635|119520|119610|119495|5
1612369660000|2021-02-03 16:27:40|119635|119520|119625|119510|119635|119520|119615|119495|0
1612369670000|2021-02-03 16:27:50|119635|119520|119615|119490|119640|119525|119600|119485|30
1612369680000|2021-02-03 16:28:00|119610|119500|119615|119495|119615|119500|119600|119480|0
1612369690000|2021-02-03 16:28:10|119610|119490|119600|119485|119625|119505|119600|119485|0
1612369700000|2021-02-03 16:28:20|119605|119465|119595|119475|119605|119490|119585|119465|20
1612369710000|2021-02-03 16:28:30|119600|119480|119610|119490|119615|119500|119595|119480|0
1612369720000|2021-02-03 16:28:40|119605|119485|119525|119405|119605|119485|119515|119400|60
1612369730000|2021-02-03 16:28:50|119520|119415|119520|119400|119535|119415|119510|119395|85
1612369740000|2021-02-03 16:29:00|119515|119405|119500|119390|119530|119410|119495|119375|140
1612369750000|2021-02-03 16:29:10|119490|119375|119480|119365|119490|119375|119450|119340|60
1612369760000|2021-02-03 16:29:20|119485|119370|119510|119395|119530|119410|119485|119365|15
1612369770000|2021-02-03 16:29:30|119505|119385|119525|119405|119530|119410|119500|119385|15
1612369780000|2021-02-03 16:29:40|119530|119410|119515|119395|119535|119415|119515|119395|5
1612369790000|2021-02-03 16:29:50|119520|119405|119545|119425|119555|119440|119520|119405|5
1612369800000|2021-02-03 16:30:00|119555|119440|119535|119420|119600|119480|119535|119420|150
1612369810000|2021-02-03 16:30:10|119525|119410|119520|119400|119550|119435|119520|119400|40
1612369820000|2021-02-03 16:30:20|119515|119405|119545|119425|119550|119430|119510|119390|45
1612369830000|2021-02-03 16:30:30|119540|119430|119550|119430|119555|119435|119530|119415|0
1612369840000|2021-02-03 16:30:40|119545|119435|119545|119425|119565|119450|119525|119410|35
1612369850000|2021-02-03 16:30:50|119540|119415|119525|119405|119540|119425|119520|119400|0
1612369860000|2021-02-03 16:31:00|119515|119400|119565|119445|119565|119445|119515|119400|5
1612369870000|2021-02-03 16:31:10|119560|119440|119545|119425|119560|119440|119540|119420|0
1612369880000|2021-02-03 16:31:20|119550|119430|119545|119425|119555|119440|119540|119425|5
1612369890000|2021-02-03 16:31:30|119540|119415|119470|119355|119540|119415|119470|119350|65
1612369900000|2021-02-03 16:31:40|119475|119350|119490|119375|119510|119390|119475|119350|15
1612369910000|2021-02-03 16:31:50|119495|119370|119510|119390|119525|119405|119490|119370|25
1612369920000|2021-02-03 16:32:00|119505|119395|119545|119425|119550|119435|119505|119395|0
1612369930000|2021-02-03 16:32:10|119540|119420|119530|119410|119540|119425|119515|119395|0
1612369940000|2021-02-03 16:32:20|119525|119405|119555|119435|119560|119440|119510|119395|25
1612369950000|2021-02-03 16:32:30|119550|119430|119550|119430|119560|119440|119530|119410|30
1612369960000|2021-02-03 16:32:40|119545|119425|119555|119435|119555|119440|119540|119420|0
1612369970000|2021-02-03 16:32:50|119575|119445|119560|119445|119575|119460|119550|119430|65
1612369980000|2021-02-03 16:33:00|119565|119440|119560|119445|119575|119460|119560|119440|10
1612369990000|2021-02-03 16:33:10|119555|119440|119585|119465|119600|119475|119550|119435|15
1612370000000|2021-02-03 16:33:20|119580|119470|119645|119535|119660|119545|119575|119460|230
1612370010000|2021-02-03 16:33:30|119650|119545|119660|119540|119705|119590|119650|119540|145
1612370020000|2021-02-03 16:33:40|119670|119535|119660|119540|119675|119560|119650|119530|10
1612370030000|2021-02-03 16:33:50|119655|119535|119610|119490|119655|119535|119605|119485|40
1612370040000|2021-02-03 16:34:00|119615|119495|119550|119435|119615|119495|119550|119435|20
1612370050000|2021-02-03 16:34:10|119555|119430|119570|119455|119580|119460|119545|119420|15
1612370060000|2021-02-03 16:34:20|119575|119460|119570|119455|119585|119465|119555|119435|10
1612370070000|2021-02-03 16:34:30|119565|119450|119555|119435|119570|119450|119545|119425|10
1612370080000|2021-02-03 16:34:40|119550|119430|119555|119440|119560|119445|119540|119425|5
1612370090000|2021-02-03 16:34:50|119550|119435|119545|119425|119555|119440|119530|119415|10
1612370100000|2021-02-03 16:35:00|119555|119435|119560|119440|119575|119460|119545|119425|0
1612370110000|2021-02-03 16:35:10|119555|119435|119540|119425|119560|119445|119540|119425|10
1612370120000|2021-02-03 16:35:20|119535|119410|119550|119430|119555|119440|119530|119410|10
1612370130000|2021-02-03 16:35:30|119555|119435|119550|119430|119565|119445|119545|119430|10
1612370140000|2021-02-03 16:35:40|119545|119435|119550|119430|119550|119435|119520|119405|15
1612370150000|2021-02-03 16:35:50|119555|119435|119580|119460|119580|119465|119555|119430|5
1612370160000|2021-02-03 16:36:00|119585|119465|119580|119460|119590|119475|119575|119455|5
1612370170000|2021-02-03 16:36:10|119570|119455|119575|119455|119585|119465|119570|119455|0
1612370180000|2021-02-03 16:36:20|119570|119460|119530|119420|119580|119460|119530|119410|5
1612370190000|2021-02-03 16:36:30|119535|119415|119560|119440|119560|119445|119535|119415|0
1612370200000|2021-02-03 16:36:40|119555|119430|119550|119435|119565|119450|119545|119425|10
1612370210000|2021-02-03 16:36:50|119545|119430|119565|119450|119565|119450|119545|119425|5
1612370220000|2021-02-03 16:37:00|119570|119455|119550|119435|119570|119455|119550|119435|10
1612370230000|2021-02-03 16:37:10|119535|119420|119535|119415|119550|119435|119525|119410|55
1612370240000|2021-02-03 16:37:20|119530|119410|119490|119375|119535|119415|119490|119375|30
1612370250000|2021-02-03 16:37:30|119500|119385|119490|119370|119500|119390|119490|119370|15
1612370260000|2021-02-03 16:37:40|119495|119375|119510|119390|119510|119390|119475|119355|35
1612370270000|2021-02-03 16:37:50|119515|119400|119520|119405|119530|119415|119505|119390|0
1612370280000|2021-02-03 16:38:00|119525|119415|119545|119430|119550|119435|119525|119415|35
1612370290000|2021-02-03 16:38:10|119535|119420|119530|119410|119535|119420|119520|119405|5
1612370300000|2021-02-03 16:38:20|119535|119415|119545|119425|119545|119435|119530|119415|25
1612370310000|2021-02-03 16:38:30|119540|119420|119550|119440|119570|119450|119535|119415|25
1612370320000|2021-02-03 16:38:40|119530|119415|119535|119420|119545|119425|119530|119415|40
1612370330000|2021-02-03 16:38:50|119550|119430|119560|119440|119565|119455|119550|119430|20
1612370340000|2021-02-03 16:39:00|119555|119445|119560|119440|119595|119475|119555|119440|35
1612370350000|2021-02-03 16:39:10|119565|119445|119585|119465|119585|119465|119560|119440|0
1612370360000|2021-02-03 16:39:20|119590|119475|119585|119465|119595|119480|119575|119460|0
1612370370000|2021-02-03 16:39:30|119580|119470|119550|119430|119590|119470|119545|119430|0
1612370380000|2021-02-03 16:39:40|119540|119425|119520|119405|119540|119425|119510|119395|5
1612370390000|2021-02-03 16:39:50|119515|119400|119525|119405|119525|119405|119500|119385|0
1612370400000|2021-02-03 16:40:00|119520|119400|119520|119400|119535|119415|119510|119390|5
1612370410000|2021-02-03 16:40:10|119515|119390|119525|119405|119525|119410|119500|119380|0
1612370420000|2021-02-03 16:40:20|119530|119410|119535|119415|119535|119415|119520|119400|0
1612370430000|2021-02-03 16:40:30|119555|119420|119530|119410|119555|119435|119530|119410|55
1612370440000|2021-02-03 16:40:40|119525|119405|119520|119400|119530|119405|119505|119390|0
1612370450000|2021-02-03 16:40:50|119525|119405|119545|119425|119545|119430|119525|119405|5
1612370460000|2021-02-03 16:41:00|119555|119430|119540|119425|119570|119455|119540|119425|15
1612370470000|2021-02-03 16:41:10|119545|119430|119535|119420|119560|119450|119535|119420|5
1612370480000|2021-02-03 16:41:20|119530|119415|119505|119385|119540|119425|119505|119385|40
1612370490000|2021-02-03 16:41:30|119500|119390|119525|119405|119525|119405|119500|119385|0
1612370500000|2021-02-03 16:41:40|119520|119410|119515|119400|119530|119410|119505|119385|10
1612370510000|2021-02-03 16:41:50|119520|119395|119525|119415|119525|119415|119515|119395|10
1612370520000|2021-02-03 16:42:00|119540|119425|119560|119435|119560|119445|119540|119420|50
1612370530000|2021-02-03 16:42:10|119555|119445|119560|119440|119560|119445|119550|119435|5
1612370540000|2021-02-03 16:42:20|119555|119445|119620|119505|119635|119515|119555|119435|60
1612370550000|2021-02-03 16:42:30|119630|119510|119645|119530|119655|119535|119625|119510|95
1612370560000|2021-02-03 16:42:40|119640|119525|119630|119515|119655|119535|119630|119515|0
1612370570000|2021-02-03 16:42:50|119635|119520|119615|119500|119645|119525|119610|119490|10
1612370580000|2021-02-03 16:43:00|119620|119505|119620|119505|119650|119530|119620|119505|5
1612370590000|2021-02-03 16:43:10|119625|119490|119605|119485|119625|119510|119585|119465|40
1612370600000|2021-02-03 16:43:20|119615|119490|119620|119505|119625|119505|119605|119485|0
1612370610000|2021-02-03 16:43:30|119625|119500|119625|119510|119630|119515|119600|119485|35
1612370620000|2021-02-03 16:43:40|119630|119505|119615|119500|119635|119515|119615|119500|10
1612370630000|2021-02-03 16:43:50|119620|119505|119620|119500|119625|119510|119610|119490|10
1612370640000|2021-02-03 16:44:00|119615|119505|119610|119490|119615|119510|119590|119475|0
1612370650000|2021-02-03 16:44:10|119615|119510|119630|119515|119635|119520|119610|119495|10
1612370660000|2021-02-03 16:44:20|119625|119510|119630|119510|119630|119515|119610|119495|0
1612370670000|2021-02-03 16:44:30|119625|119505|119605|119485|119630|119510|119600|119480|0
1612370680000|2021-02-03 16:44:40|119610|119480|119600|119480|119610|119490|119590|119475|0
1612370690000|2021-02-03 16:44:50|119595|119475|119630|119515|119635|119515|119595|119475|15
1612370700000|2021-02-03 16:45:00|119620|119510|119620|119505|119630|119510|119615|119495|30
1612370710000|2021-02-03 16:45:10|119615|119500|119590|119470|119615|119505|119585|119470|10
1612370720000|2021-02-03 16:45:20|119585|119465|119590|119470|119605|119485|119580|119465|5
1612370730000|2021-02-03 16:45:30|119585|119465|119585|119460|119585|119465|119560|119435|5
1612370740000|2021-02-03 16:45:40|119590|119465|119580|119465|119590|119470|119570|119450|35
1612370750000|2021-02-03 16:45:50|119595|119460|119635|119510|119635|119510|119590|119460|15
1612370760000|2021-02-03 16:46:00|119630|119515|119605|119490|119635|119515|119605|119490|10
1612370770000|2021-02-03 16:46:10|119610|119485|119635|119515|119635|119515|119595|119475|0
1612370780000|2021-02-03 16:46:20|119630|119510|119630|119510|119635|119510|119615|119500|15
1612370790000|2021-02-03 16:46:30|119625|119505|119615|119495|119625|119505|119600|119485|10
1612370800000|2021-02-03 16:46:40|119620|119500|119635|119520|119640|119520|119615|119495|5
1612370810000|2021-02-03 16:46:50|119640|119515|119650|119535|119655|119535|119630|119510|5
1612370820000|2021-02-03 16:47:00|119655|119540|119630|119515|119655|119540|119620|119510|45
1612370830000|2021-02-03 16:47:10|119625|119510|119605|119485|119630|119510|119600|119485|10
1612370840000|2021-02-03 16:47:20|119600|119480|119605|119485|119610|119490|119595|119480|0
1612370850000|2021-02-03 16:47:30|119595|119475|119565|119445|119595|119480|119565|119445|45
1612370860000|2021-02-03 16:47:40|119560|119440|119575|119460|119585|119465|119560|119440|0
1612370870000|2021-02-03 16:47:50|119565|119450|119570|119450|119580|119460|119560|119445|10
1612370880000|2021-02-03 16:48:00|119575|119455|119560|119445|119575|119455|119540|119420|25
1612370890000|2021-02-03 16:48:10|119570|119440|119580|119465|119585|119470|119560|119440|15
1612370900000|2021-02-03 16:48:20|119585|119470|119605|119490|119610|119490|119565|119445|35
1612370910000|2021-02-03 16:48:30|119610|119485|119595|119485|119620|119505|119595|119480|25
1612370920000|2021-02-03 16:48:40|119600|119480|119590|119475|119605|119485|119590|119475|0
1612370930000|2021-02-03 16:48:50|119580|119470|119565|119450|119585|119470|119565|119450|0
1612370940000|2021-02-03 16:49:00|119560|119445|119535|119415|119560|119445|119520|119405|30
1612370950000|2021-02-03 16:49:10|119530|119410|119530|119410|119540|119420|119505|119385|15
1612370960000|2021-02-03 16:49:20|119525|119415|119505|119390|119540|119415|119485|119370|15
1612370970000|2021-02-03 16:49:30|119500|119385|119515|119395|119525|119405|119485|119365|15
1612370980000|2021-02-03 16:49:40|119495|119390|119515|119395|119520|119400|119495|119375|30
1612370990000|2021-02-03 16:49:50|119505|119390|119525|119405|119525|119405|119490|119370|0
1612371000000|2021-02-03 16:50:00|119520|119400|119525|119405|119525|119405|119505|119385|5
1612371010000|2021-02-03 16:50:10|119530|119410|119530|119410|119530|119410|119505|119390|0
1612371020000|2021-02-03 16:50:20|119535|119415|119520|119405|119545|119430|119520|119400|10
1612371030000|2021-02-03 16:50:30|119510|119400|119525|119415|119525|119415|119510|119395|20
1612371040000|2021-02-03 16:50:40|119535|119420|119555|119435|119555|119435|119530|119420|10
1612371050000|2021-02-03 16:50:50|119550|119425|119510|119390|119555|119425|119510|119390|35
1612371060000|2021-02-03 16:51:00|119505|119385|119505|119385|119535|119415|119505|119385|0
1612371070000|2021-02-03 16:51:10|119500|119365|119515|119395|119520|119400|119480|119365|50
1612371080000|2021-02-03 16:51:20|119510|119380|119485|119365|119520|119395|119480|119365|0
1612371090000|2021-02-03 16:51:30|119490|119370|119505|119385|119505|119385|119480|119365|0
1612371100000|2021-02-03 16:51:40|119500|119380|119510|119395|119515|119400|119495|119375|5
1612371110000|2021-02-03 16:51:50|119515|119390|119515|119395|119515|119395|119505|119385|0
1612371120000|2021-02-03 16:52:00|119525|119400|119570|119450|119570|119450|119500|119380|150
1612371130000|2021-02-03 16:52:10|119565|119460|119575|119455|119605|119485|119565|119450|170
1612371140000|2021-02-03 16:52:20|119565|119450|119625|119500|119625|119505|119565|119450|10
1612371150000|2021-02-03 16:52:30|119615|119495|119765|119650|119765|119650|119615|119495|295
1612371160000|2021-02-03 16:52:40|119760|119645|119665|119545|119765|119645|119665|119545|45
1612371170000|2021-02-03 16:52:50|119655|119540|119725|119600|119725|119600|119620|119510|225
1612371180000|2021-02-03 16:53:00|119730|119605|119800|119680|119800|119680|119725|119605|20
1612371190000|2021-02-03 16:53:10|119810|119685|119840|119720|119840|119725|119780|119660|90
1612371200000|2021-02-03 16:53:20|119825|119710|119740|119620|119830|119710|119730|119610|40
1612371210000|2021-02-03 16:53:30|119730|119610|119770|119650|119770|119650|119690|119575|40
1612371220000|2021-02-03 16:53:40|119775|119645|119775|119655|119800|119675|119765|119640|10
1612371230000|2021-02-03 16:53:50|119795|119660|119785|119660|119805|119680|119760|119635|25
1612371240000|2021-02-03 16:54:00|119775|119665|119815|119695|119815|119695|119765|119640|15
1612371250000|2021-02-03 16:54:10|119810|119690|119835|119710|119840|119720|119810|119690|5
1612371260000|2021-02-03 16:54:20|119845|119715|119900|119780|119915|119795|119835|119710|80
1612371270000|2021-02-03 16:54:30|119915|119790|119935|119810|119935|119810|119865|119745|85
1612371280000|2021-02-03 16:54:40|119930|119805|119945|119825|119950|119830|119910|119790|85
1612371290000|2021-02-03 16:54:50|119950|119830|119930|119815|119950|119830|119915|119795|25
1612371300000|2021-02-03 16:55:00|119950|119810|120035|119910|120035|119915|119950|119810|155
1612371310000|2021-02-03 16:55:10|120030|119905|120055|119940|120060|119945|120010|119890|175
1612371320000|2021-02-03 16:55:20|120065|119935|119985|119865|120065|119940|119980|119855|155
1612371330000|2021-02-03 16:55:30|119980|119860|119975|119860|119995|119875|119975|119850|0
1612371340000|2021-02-03 16:55:40|119965|119855|119995|119875|120005|119900|119955|119845|50
1612371350000|2021-02-03 16:55:50|120000|119885|120110|119990|120110|119995|120000|119875|280
1612371360000|2021-02-03 16:56:00|120115|119995|120180|120055|120190|120065|120115|119990|435
1612371370000|2021-02-03 16:56:10|120170|120045|120140|120015|120170|120050|120140|120015|30
1612371380000|2021-02-03 16:56:20|120135|120025|120190|120060|120190|120060|120135|120025|135
1612371390000|2021-02-03 16:56:30|120185|120070|120245|120125|120255|120130|120185|120070|145
1612371400000|2021-02-03 16:56:40|120250|120130|120205|120085|120250|120130|120205|120085|75
1612371410000|2021-02-03 16:56:50|120210|120080|120220|120100|120220|120100|120210|120075|10
1612371420000|2021-02-03 16:57:00|120210|120075|120155|120035|120210|120090|120110|119980|190
1612371430000|2021-02-03 16:57:10|120160|120040|120150|120020|120175|120060|120125|120010|55
1612371440000|2021-02-03 16:57:20|120140|120025|120145|120020|120175|120060|120135|120020|110
1612371450000|2021-02-03 16:57:30|120140|120025|120195|120070|120195|120070|120140|120025|20
1612371460000|2021-02-03 16:57:40|120205|120075|120200|120085|120215|120100|120180|120065|65
1612371470000|2021-02-03 16:57:50|120190|120075|120175|120060|120200|120085|120170|120045|0
1612371480000|2021-02-03 16:58:00|120180|120055|120120|120005|120200|120080|120100|119985|455
1612371490000|2021-02-03 16:58:10|120125|120010|120115|119990|120140|120025|120090|119970|10
1612371500000|2021-02-03 16:58:20|120110|120000|120105|119985|120125|120005|120090|119965|75
1612371510000|2021-02-03 16:58:30|120095|119975|120055|119935|120095|119975|120045|119930|60
1612371520000|2021-02-03 16:58:40|120050|119940|120030|119905|120055|119940|120025|119905|40
1612371530000|2021-02-03 16:58:50|120035|119910|120025|119910|120050|119930|120025|119910|40
1612371540000|2021-02-03 16:59:00|120030|119920|120040|119925|120050|119925|120030|119915|25
1612371550000|2021-02-03 16:59:10|120045|119935|120130|120010|120135|120010|120045|119935|90
1612371560000|2021-02-03 16:59:20|120135|120005|120135|120015|120135|120015|120100|119980|15
1612371570000|2021-02-03 16:59:30|120130|120010|120160|120045|120165|120045|120120|120000|10
1612371580000|2021-02-03 16:59:40|120165|120050|120155|120035|120170|120050|120135|120020|40
1612371590000|2021-02-03 16:59:50|120150|120025|120125|120005|120150|120030|120125|120005|10
1612371600000|2021-02-03 17:00:00|120135|120015|120170|120045|120180|120065|120135|120015|110
1612371610000|2021-02-03 17:00:10|120180|120065|120160|120040|120190|120075|120130|120000|30
1612371620000|2021-02-03 17:00:20|120155|120045|120155|120030|120165|120045|120110|119990|10
1612371630000|2021-02-03 17:00:30|120160|120040|120160|120040|120160|120040|120140|120020|15
1612371640000|2021-02-03 17:00:40|120155|120035|120130|120015|120165|120040|120130|120010|0
1612371650000|2021-02-03 17:00:50|120135|120025|120070|119950|120150|120030|120060|119950|115
1612371660000|2021-02-03 17:01:00|120080|119965|120065|119950|120080|119965|120040|119920|15
1612371670000|2021-02-03 17:01:10|120070|119945|120035|119920|120100|119985|120035|119920|65
1612371680000|2021-02-03 17:01:20|120040|119925|120040|119925|120075|119955|120040|119925|10
1612371690000|2021-02-03 17:01:30|120035|119920|120045|119930|120055|119940|120035|119915|30
1612371700000|2021-02-03 17:01:40|120050|119935|120050|119930|120080|119965|120040|119930|40
1612371710000|2021-02-03 17:01:50|120045|119940|120055|119940|120075|119965|120040|119935|10
1612371720000|2021-02-03 17:02:00|120060|119945|120075|119955|120085|119970|120060|119945|15
1612371730000|2021-02-03 17:02:10|120065|119950|120055|119940|120070|119950|120050|119935|0
1612371740000|2021-02-03 17:02:20|120045|119935|120050|119930|120075|119955|120045|119930|10
1612371750000|2021-02-03 17:02:30|120045|119935|120020|119905|120065|119950|120015|119905|10
1612371760000|2021-02-03 17:02:40|120015|119890|120010|119895|120020|119905|120000|119885|20
1612371770000|2021-02-03 17:02:50|120005|119890|120005|119895|120010|119895|119995|119880|0
1612371780000|2021-02-03 17:03:00|120010|119885|120040|119925|120040|119925|120005|119885|25
1612371790000|2021-02-03 17:03:10|120045|119930|120050|119935|120060|119945|120035|119920|25
1612371800000|2021-02-03 17:03:20|120055|119940|120060|119945|120060|119945|120050|119935|5
1612371810000|2021-02-03 17:03:30|120065|119950|120050|119930|120070|119955|120045|119925|25
1612371820000|2021-02-03 17:03:40|120045|119925|120050|119935|120055|119945|120040|119925|5
1612371830000|2021-02-03 17:03:50|120055|119940|120060|119945|120070|119960|120050|119940|5
1612371840000|2021-02-03 17:04:00|120045|119930|120065|119950|120070|119960|120045|119930|5
1612371850000|2021-02-03 17:04:10|120070|119955|120055|119945|120070|119955|120050|119935|0
1612371860000|2021-02-03 17:04:20|120060|119950|120030|119910|120060|119950|120020|119910|10
1612371870000|2021-02-03 17:04:30|120040|119915|120060|119945|120060|119945|120030|119910|25
1612371880000|2021-02-03 17:04:40|120050|119940|120065|119950|120070|119955|120050|119930|0
1612371890000|2021-02-03 17:04:50|120060|119945|120025|119910|120060|119945|120020|119910|20
1612371900000|2021-02-03 17:05:00|120005|119885|119980|119865|120005|119890|119965|119850|60
1612371910000|2021-02-03 17:05:10|119975|119860|119980|119865|119980|119870|119975|119860|5
1612371920000|2021-02-03 17:05:20|119975|119870|119970|119860|119990|119880|119960|119840|30
1612371930000|2021-02-03 17:05:30|119975|119865|119990|119875|119995|119880|119975|119860|10
1612371940000|2021-02-03 17:05:40|119975|119860|120005|119885|120015|119900|119965|119850|145
1612371950000|2021-02-03 17:05:50|120000|119880|120005|119890|120010|119895|119985|119870|15
1612371960000|2021-02-03 17:06:00|120015|119900|120015|119900|120030|119910|120005|119890|45
1612371970000|2021-02-03 17:06:10|120020|119905|120025|119910|120050|119930|120015|119900|10
1612371980000|2021-02-03 17:06:20|120020|119905|120025|119905|120025|119915|120015|119900|40
1612371990000|2021-02-03 17:06:30|120015|119900|120015|119895|120015|119905|119985|119870|115
1612372000000|2021-02-03 17:06:40|120010|119900|120010|119895|120020|119900|120000|119890|15
1612372010000|2021-02-03 17:06:50|120020|119905|120015|119900|120020|119905|120005|119890|20
1612372020000|2021-02-03 17:07:00|120005|119905|120005|119885|120010|119905|120000|119885|20
1612372030000|2021-02-03 17:07:10|119995|119880|119995|119885|120005|119895|119990|119880|15
1612372040000|2021-02-03 17:07:20|120000|119875|119985|119870|120000|119880|119980|119870|5
1612372050000|2021-02-03 17:07:30|119990|119875|119995|119880|120005|119890|119985|119870|5
1612372060000|2021-02-03 17:07:40|120000|119885|119970|119855|120000|119885|119965|119855|10
1612372070000|2021-02-03 17:07:50|119965|119860|119975|119855|119990|119870|119965|119855|0
1612372080000|2021-02-03 17:08:00|119980|119860|120015|119895|120015|119895|119980|119860|10
1612372090000|2021-02-03 17:08:10|120025|119905|120015|119895|120025|119910|120005|119890|15
1612372100000|2021-02-03 17:08:20|120020|119900|120035|119915|120035|119920|120015|119900|5
1612372110000|2021-02-03 17:08:30|120030|119920|120050|119930|120050|119935|120030|119920|5
1612372120000|2021-02-03 17:08:40|120070|119950|120020|119900|120070|119950|120020|119900|135
1612372130000|2021-02-03 17:08:50|120015|119895|120000|119885|120020|119905|120000|119880|0
1612372140000|2021-02-03 17:09:00|119995|119880|120005|119890|120010|119895|119995|119880|5
1612372150000|2021-02-03 17:09:10|119995|119885|119985|119875|120010|119890|119985|119875|0
1612372160000|2021-02-03 17:09:20|119970|119855|119985|119865|119995|119875|119960|119845|65
1612372170000|2021-02-03 17:09:30|119980|119855|119955|119840|119985|119870|119950|119840|20
1612372180000|2021-02-03 17:09:40|119960|119845|120000|119880|120000|119880|119960|119845|10
1612372190000|2021-02-03 17:09:50|119995|119885|119990|119880|120000|119885|119990|119880|0
1612372200000|2021-02-03 17:10:00|119995|119885|120000|119890|120025|119910|119990|119885|15
1612372210000|2021-02-03 17:10:10|120005|119865|119990|119875|120010|119895|119980|119865|80
1612372220000|2021-02-03 17:10:20|119985|119870|119985|119865|119985|119870|119960|119845|0
1612372230000|2021-02-03 17:10:30|119980|119860|119960|119850|119985|119860|119960|119850|55
1612372240000|2021-02-03 17:10:40|119955|119835|119960|119840|119975|119860|119955|119835|50
1612372250000|2021-02-03 17:10:50|119955|119850|119990|119870|119990|119870|119955|119840|10
1612372260000|2021-02-03 17:11:00|119985|119875|119970|119855|119990|119875|119965|119850|5
1612372270000|2021-02-03 17:11:10|119975|119850|119990|119870|119990|119875|119965|119850|0
1612372280000|2021-02-03 17:11:20|119985|119860|120000|119885|120010|119890|119965|119850|25
1612372290000|2021-02-03 17:11:30|119995|119880|120015|119900|120025|119910|119995|119880|5
1612372300000|2021-02-03 17:11:40|120020|119890|120010|119890|120020|119895|119995|119880|5
1612372310000|2021-02-03 17:11:50|120025|119910|120055|119940|120055|119940|120020|119900|155
1612372320000|2021-02-03 17:12:00|120045|119935|120075|119960|120085|119970|120045|119930|85
1612372330000|2021-02-03 17:12:10|120080|119965|120030|119915|120080|119965|120030|119915|155
1612372340000|2021-02-03 17:12:20|120025|119910|120025|119905|120035|119915|120015|119900|0
1612372350000|2021-02-03 17:12:30|120020|119910|120075|119960|120080|119965|120020|119905|5
1612372360000|2021-02-03 17:12:40|120065|119950|120055|119940|120075|119955|120055|119940|5
1612372370000|2021-02-03 17:12:50|120050|119935|120070|119955|120085|119970|120050|119935|5
1612372380000|2021-02-03 17:13:00|120060|119950|120080|119965|120135|120020|120060|119950|240
1612372390000|2021-02-03 17:13:10|120085|119970|120115|120000|120125|120010|120080|119960|10
1612372400000|2021-02-03 17:13:20|120105|119990|120090|119975|120110|119995|120090|119975|10
1612372410000|2021-02-03 17:13:30|120085|119970|120040|119925|120085|119970|120040|119925|10
1612372420000|2021-02-03 17:13:40|120045|119930|120005|119885|120045|119935|120005|119885|10
1612372430000|2021-02-03 17:13:50|120000|119890|119965|119850|120010|119895|119965|119845|30
1612372440000|2021-02-03 17:14:00|119970|119845|119965|119845|119975|119860|119955|119840|35
1612372450000|2021-02-03 17:14:10|119960|119840|119965|119850|119975|119860|119950|119835|35
1612372460000|2021-02-03 17:14:20|119955|119845|119945|119830|119975|119860|119945|119825|165
1612372470000|2021-02-03 17:14:30|119950|119840|119975|119850|119975|119860|119950|119840|20
1612372480000|2021-02-03 17:14:40|119970|119855|119995|119880|120015|119900|119970|119855|20
1612372490000|2021-02-03 17:14:50|120000|119875|120025|119910|120030|119910|119995|119875|0
1612372500000|2021-02-03 17:15:00|120030|119905|120005|119885|120045|119925|120005|119885|65
1612372510000|2021-02-03 17:15:10|120000|119890|120000|119885|120010|119890|119995|119875|10
1612372520000|2021-02-03 17:15:20|119995|119875|120000|119880|120005|119885|119990|119875|15
1612372530000|2021-02-03 17:15:30|119995|119875|120010|119890|120030|119910|119995|119875|135
1612372540000|2021-02-03 17:15:40|120000|119885|120005|119895|120005|119895|120000|119880|0
1612372550000|2021-02-03 17:15:50|120015|119890|120000|119880|120015|119900|119995|119880|45
1612372560000|2021-02-03 17:16:00|119995|119875|120015|119900|120015|119900|119990|119875|0
1612372570000|2021-02-03 17:16:10|120005|119895|120060|119940|120060|119940|120005|119890|60
1612372580000|2021-02-03 17:16:20|120045|119930|120020|119900|120060|119940|120015|119900|5
1612372590000|2021-02-03 17:16:30|120015|119905|120025|119905|120030|119910|120010|119895|0
1612372600000|2021-02-03 17:16:40|120030|119910|120030|119915|120030|119915|120015|119900|0
1612372610000|2021-02-03 17:16:50|120025|119910|120010|119895|120030|119915|119995|119880|85
1612372620000|2021-02-03 17:17:00|120005|119890|120080|119965|120080|119965|120005|119890|325
1612372630000|2021-02-03 17:17:10|120085|119985|120165|120045|120165|120050|120080|119980|260
1612372640000|2021-02-03 17:17:20|120160|120040|120115|119995|120160|120040|120070|119950|15
1612372650000|2021-02-03 17:17:30|120105|119990|120120|120000|120120|120000|120075|119955|30
1612372660000|2021-02-03 17:17:40|120115|119995|120115|119995|120115|120000|120100|119985|5
1612372670000|2021-02-03 17:17:50|120120|120000|120125|120005|120135|120015|120085|119965|70
1612372680000|2021-02-03 17:18:00|120120|120010|120080|119965|120125|120010|120080|119960|130
1612372690000|2021-02-03 17:18:10|120085|119970|120125|120000|120125|120010|120085|119960|10
1612372700000|2021-02-03 17:18:20|120115|119995|120105|119990|120125|120010|120105|119985|10
1612372710000|2021-02-03 17:18:30|120110|119995|120095|119975|120110|120000|120090|119970|5
1612372720000|2021-02-03 17:18:40|120100|119980|120095|119975|120105|119990|120085|119970|10
1612372730000|2021-02-03 17:18:50|120090|119970|120105|119985|120110|119995|120080|119965|5
1612372740000|2021-02-03 17:19:00|120110|119990|120095|119985|120125|120010|120095|119980|0
1612372750000|2021-02-03 17:19:10|120110|119995|120100|119980|120120|120005|120100|119980|0
1612372760000|2021-02-03 17:19:20|120090|119975|120100|119985|120100|119985|120075|119965|0
1612372770000|2021-02-03 17:19:30|120110|119990|120095|119975|120110|120000|120090|119975|25
1612372780000|2021-02-03 17:19:40|120090|119970|120110|119990|120110|119995|120080|119965|45
1612372790000|2021-02-03 17:19:50|120100|119985|120045|119925|120100|119985|120035|119920|25
1612372800000|2021-02-03 17:20:00|120040|119935|120015|119895|120050|119935|120010|119895|85
1612372810000|2021-02-03 17:20:10|120020|119905|120060|119940|120065|119950|120020|119905|45
1612372820000|2021-02-03 17:20:20|120065|119935|120035|119915|120080|119965|120035|119915|10
1612372830000|2021-02-03 17:20:30|120045|119920|120040|119925|120060|119940|120040|119915|10
1612372840000|2021-02-03 17:20:40|120035|119915|120060|119940|120060|119940|120025|119915|30
1612372850000|2021-02-03 17:20:50|120045|119945|120015|119900|120050|119945|120015|119900|180
1612372860000|2021-02-03 17:21:00|120010|119895|120060|119935|120060|119940|120010|119895|15
1612372870000|2021-02-03 17:21:10|120055|119930|120035|119925|120055|119930|120030|119915|0
1612372880000|2021-02-03 17:21:20|120040|119935|120045|119925|120055|119940|120035|119925|0
1612372890000|2021-02-03 17:21:30|120035|119930|120020|119905|120045|119930|120020|119905|5
1612372900000|2021-02-03 17:21:40|120030|119900|120025|119905|120040|119920|120020|119900|30
1612372910000|2021-02-03 17:21:50|120030|119910|120040|119920|120040|119920|120020|119905|0
1612372920000|2021-02-03 17:22:00|120060|119940|120050|119935|120065|119955|120045|119935|35
1612372930000|2021-02-03 17:22:10|120045|119925|120030|119915|120045|119930|120025|119910|30
1612372940000|2021-02-03 17:22:20|120020|119910|120000|119880|120025|119915|120000|119880|15
1612372950000|2021-02-03 17:22:30|119995|119875|119965|119845|120005|119890|119965|119845|50
1612372960000|2021-02-03 17:22:40|119960|119840|119990|119870|120005|119890|119955|119840|10
1612372970000|2021-02-03 17:22:50|119980|119875|120025|119905|120025|119910|119975|119860|30
1612372980000|2021-02-03 17:23:00|120020|119900|120010|119895|120020|119905|120010|119890|5
1612372990000|2021-02-03 17:23:10|120005|119890|120000|119885|120010|119895|119990|119875|5
1612373000000|2021-02-03 17:23:20|119990|119880|119965|119850|120005|119890|119965|119850|15
1612373010000|2021-02-03 17:23:30|119955|119855|119940|119825|119960|119855|119925|119810|125
1612373020000|2021-02-03 17:23:40|119935|119820|119960|119845|119965|119850|119905|119785|380
1612373030000|2021-02-03 17:23:50|119955|119840|119960|119845|119965|119845|119940|119825|0
1612373040000|2021-02-03 17:24:00|119955|119840|119950|119835|119960|119840|119940|119825|0
1612373050000|2021-02-03 17:24:10|119955|119840|119945|119830|119960|119840|119945|119825|0
1612373060000|2021-02-03 17:24:20|119950|119825|119945|119830|119955|119835|119935|119815|0
1612373070000|2021-02-03 17:24:30|119940|119825|119925|119810|119945|119825|119925|119805|0
1612373080000|2021-02-03 17:24:40|119930|119815|119915|119795|119945|119830|119915|119795|40
1612373090000|2021-02-03 17:24:50|119910|119790|119925|119810|119930|119815|119910|119790|0
1612373100000|2021-02-03 17:25:00|119930|119805|119925|119805|119935|119820|119915|119800|35
1612373110000|2021-02-03 17:25:10|119920|119800|119925|119810|119935|119820|119910|119800|0
1612373120000|2021-02-03 17:25:20|119920|119805|119950|119830|119970|119855|119915|119800|20
1612373130000|2021-02-03 17:25:30|119945|119825|119935|119820|119950|119835|119935|119820|35
1612373140000|2021-02-03 17:25:40|119930|119815|119900|119785|119935|119820|119900|119785|10
1612373150000|2021-02-03 17:25:50|119905|119790|119905|119785|119915|119795|119900|119780|25
1612373160000|2021-02-03 17:26:00|119900|119790|119910|119790|119925|119810|119900|119785|10
1612373170000|2021-02-03 17:26:10|119915|119795|119930|119815|119935|119820|119910|119790|5
1612373180000|2021-02-03 17:26:20|119935|119810|119925|119810|119935|119815|119925|119805|0
1612373190000|2021-02-03 17:26:30|119930|119805|119935|119820|119945|119830|119920|119805|20
1612373200000|2021-02-03 17:26:40|119940|119825|119935|119820|119950|119835|119930|119820|5
1612373210000|2021-02-03 17:26:50|119925|119825|119940|119825|119945|119830|119925|119820|5
1612373220000|2021-02-03 17:27:00|119935|119820|119940|119825|119950|119835|119930|119820|5
1612373230000|2021-02-03 17:27:10|119935|119820|119945|119825|119955|119850|119930|119820|55
1612373240000|2021-02-03 17:27:20|119950|119830|119935|119815|119950|119835|119930|119810|5
1612373250000|2021-02-03 17:27:30|119940|119820|119940|119820|119945|119830|119935|119815|0
1612373260000|2021-02-03 17:27:40|119935|119815|119930|119810|119945|119825|119930|119805|0
1612373270000|2021-02-03 17:27:50|119935|119805|119935|119815|119935|119820|119925|119805|0
1612373280000|2021-02-03 17:28:00|119930|119820|119915|119800|119935|119820|119915|119795|0
1612373290000|2021-02-03 17:28:10|119900|119795|119900|119780|119910|119795|119900|119780|10
1612373300000|2021-02-03 17:28:20|119895|119775|119895|119780|119905|119790|119880|119765|170
1612373310000|2021-02-03 17:28:30|119890|119785|119885|119770|119890|119785|119870|119755|40
1612373320000|2021-02-03 17:28:40|119895|119775|119900|119785|119910|119790|119895|119775|415
1612373330000|2021-02-03 17:28:50|119910|119780|119910|119790|119925|119810|119910|119780|0
1612373340000|2021-02-03 17:29:00|119915|119795|119905|119795|119915|119800|119900|119790|15
1612373350000|2021-02-03 17:29:10|119910|119790|119890|119770|119915|119795|119890|119770|30
1612373360000|2021-02-03 17:29:20|119885|119775|119880|119765|119890|119775|119870|119760|10
1612373370000|2021-02-03 17:29:30|119875|119775|119895|119775|119900|119780|119875|119765|115
1612373380000|2021-02-03 17:29:40|119890|119770|119900|119775|119900|119785|119890|119770|0
1612373390000|2021-02-03 17:29:50|119895|119780|119900|119785|119900|119785|119890|119775|0
1612373400000|2021-02-03 17:30:00|119890|119780|119900|119790|119910|119795|119890|119775|0
1612373410000|2021-02-03 17:30:10|119905|119780|119880|119765|119910|119780|119870|119755|20
1612373420000|2021-02-03 17:30:20|119875|119760|119840|119725|119875|119765|119840|119725|85
1612373430000|2021-02-03 17:30:30|119830|119715|119865|119755|119870|119755|119830|119715|25
1612373440000|2021-02-03 17:30:40|119870|119750|119830|119715|119870|119750|119830|119715|10
1612373450000|2021-02-03 17:30:50|119835|119720|119830|119710|119855|119735|119820|119710|5
1612373460000|2021-02-03 17:31:00|119820|119700|119775|119655|119820|119700|119770|119650|135
1612373470000|2021-02-03 17:31:10|119785|119660|119780|119665|119785|119670|119760|119640|200
1612373480000|2021-02-03 17:31:20|119785|119660|119780|119665|119785|119670|119755|119635|15
1612373490000|2021-02-03 17:31:30|119775|119660|119755|119635|119775|119660|119740|119625|10
1612373500000|2021-02-03 17:31:40|119765|119640|119775|119660|119775|119660|119750|119635|15
1612373510000|2021-02-03 17:31:50|119780|119655|119770|119650|119780|119660|119765|119650|5
1612373520000|2021-02-03 17:32:00|119765|119655|119765|119650|119770|119655|119755|119645|35
1612373530000|2021-02-03 17:32:10|119770|119645|119795|119675|119810|119695|119770|119645|40
1612373540000|2021-02-03 17:32:20|119785|119665|119800|119685|119800|119685|119775|119660|40
1612373550000|2021-02-03 17:32:30|119805|119690|119785|119670|119810|119690|119785|119670|15
1612373560000|2021-02-03 17:32:40|119780|119660|119775|119655|119780|119665|119775|119655|5
1612373570000|2021-02-03 17:32:50|119770|119660|119775|119660|119780|119670|119770|119650|10
1612373580000|2021-02-03 17:33:00|119780|119665|119750|119635|119785|119665|119750|119630|40
1612373590000|2021-02-03 17:33:10|119725|119630|119755|119635|119765|119645|119725|119605|90
1612373600000|2021-02-03 17:33:20|119750|119630|119765|119650|119775|119660|119745|119630|5
1612373610000|2021-02-03 17:33:30|119760|119645|119740|119625|119760|119645|119735|119615|0
1612373620000|2021-02-03 17:33:40|119745|119630|119725|119610|119760|119640|119725|119605|45
1612373630000|2021-02-03 17:33:50|119730|119615|119765|119645|119765|119645|119730|119615|35
1612373640000|2021-02-03 17:34:00|119755|119640|119715|119600|119760|119645|119715|119600|70
1612373650000|2021-02-03 17:34:10|119720|119595|119710|119595|119720|119605|119705|119585|20
1612373660000|2021-02-03 17:34:20|119715|119600|119710|119595|119720|119605|119705|119580|10
1612373670000|2021-02-03 17:34:30|119705|119590|119705|119590|119710|119595|119695|119575|55
1612373680000|2021-02-03 17:34:40|119700|119580|119685|119570|119705|119590|119685|119570|105
1612373690000|2021-02-03 17:34:50|119690|119575|119675|119550|119695|119580|119675|119550|80
1612373700000|2021-02-03 17:35:00|119665|119555|119615|119500|119670|119555|119610|119490|405
1612373710000|2021-02-03 17:35:10|119620|119505|119650|119530|119650|119530|119620|119505|20
1612373720000|2021-02-03 17:35:20|119645|119525|119700|119580|119725|119610|119645|119525|210
1612373730000|2021-02-03 17:35:30|119690|119575|119690|119570|119690|119575|119665|119545|20
1612373740000|2021-02-03 17:35:40|119680|119565|119665|119545|119680|119565|119665|119545|15
1612373750000|2021-02-03 17:35:50|119660|119540|119665|119545|119675|119555|119655|119535|5
1612373760000|2021-02-03 17:36:00|119645|119530|119620|119505|119645|119530|119615|119505|150
1612373770000|2021-02-03 17:36:10|119615|119500|119630|119510|119635|119515|119605|119495|25
1612373780000|2021-02-03 17:36:20|119625|119505|119630|119515|119640|119520|119610|119500|50
1612373790000|2021-02-03 17:36:30|119640|119525|119625|119505|119645|119525|119605|119495|115
1612373800000|2021-02-03 17:36:40|119630|119510|119645|119530|119645|119530|119625|119510|35
1612373810000|2021-02-03 17:36:50|119640|119525|119655|119540|119655|119540|119615|119495|290
1612373820000|2021-02-03 17:37:00|119660|119550|119655|119545|119685|119570|119655|119545|60
1612373830000|2021-02-03 17:37:10|119660|119540|119625|119515|119665|119545|119620|119505|15
1612373840000|2021-02-03 17:37:20|119620|119505|119630|119515|119630|119515|119620|119505|10
1612373850000|2021-02-03 17:37:30|119620|119510|119610|119495|119620|119515|119605|119495|5
1612373860000|2021-02-03 17:37:40|119615|119500|119680|119565|119690|119570|119610|119495|115
1612373870000|2021-02-03 17:37:50|119695|119575|119690|119570|119705|119590|119680|119565|110
1612373880000|2021-02-03 17:38:00|119685|119565|119695|119575|119695|119580|119675|119560|20
1612373890000|2021-02-03 17:38:10|119690|119570|119710|119590|119710|119590|119680|119570|20
1612373900000|2021-02-03 17:38:20|119700|119580|119695|119575|119705|119585|119680|119570|40
1612373910000|2021-02-03 17:38:30|119685|119570|119665|119555|119695|119580|119650|119535|35
1612373920000|2021-02-03 17:38:40|119655|119550|119655|119535|119655|119550|119640|119525|20
1612373930000|2021-02-03 17:38:50|119660|119540|119665|119550|119670|119555|119645|119525|10
1612373940000|2021-02-03 17:39:00|119670|119540|119670|119550|119670|119555|119645|119530|5
1612373950000|2021-02-03 17:39:10|119660|119545|119645|119525|119670|119555|119640|119525|15
1612373960000|2021-02-03 17:39:20|119660|119530|119655|119540|119665|119550|119655|119525|20
1612373970000|2021-02-03 17:39:30|119680|119545|119660|119540|119680|119560|119650|119535|15
1612373980000|2021-02-03 17:39:40|119655|119550|119670|119555|119680|119560|119655|119540|35
1612373990000|2021-02-03 17:39:50|119675|119560|119725|119610|119730|119615|119675|119560|45
1612374000000|2021-02-03 17:40:00|119730|119615|119775|119660|119775|119660|119725|119605|250
1612374010000|2021-02-03 17:40:10|119770|119655|119755|119630|119785|119665|119750|119630|120
1612374020000|2021-02-03 17:40:20|119745|119625|119790|119670|119790|119670|119735|119610|115
1612374030000|2021-02-03 17:40:30|119785|119660|119785|119670|119800|119680|119770|119650|55
1612374040000|2021-02-03 17:40:40|119780|119665|119750|119635|119800|119685|119750|119635|5
1612374050000|2021-02-03 17:40:50|119755|119630|119730|119615|119760|119640|119730|119615|45
1612374060000|2021-02-03 17:41:00|119725|119610|119705|119590|119725|119610|119700|119585|65
1612374070000|2021-02-03 17:41:10|119700|119585|119705|119585|119705|119585|119685|119570|0
1612374080000|2021-02-03 17:41:20|119700|119580|119735|119615|119740|119620|119680|119570|5
1612374090000|2021-02-03 17:41:30|119730|119610|119725|119610|119730|119615|119700|119585|5
1612374100000|2021-02-03 17:41:40|119720|119605|119695|119580|119725|119605|119685|119570|0
1612374110000|2021-02-03 17:41:50|119700|119575|119680|119570|119700|119585|119680|119560|20
1612374120000|2021-02-03 17:42:00|119695|119575|119695|119575|119705|119585|119685|119570|30
1612374130000|2021-02-03 17:42:10|119690|119570|119655|119540|119690|119570|119650|119535|10
1612374140000|2021-02-03 17:42:20|119660|119545|119685|119570|119685|119570|119635|119520|40
1612374150000|2021-02-03 17:42:30|119695|119575|119695|119580|119695|119580|119665|119550|15
1612374160000|2021-02-03 17:42:40|119685|119570|119680|119560|119700|119580|119670|119555|10
1612374170000|2021-02-03 17:42:50|119685|119565|119655|119540|119685|119565|119655|119540|5
1612374180000|2021-02-03 17:43:00|119660|119545|119680|119565|119680|119570|119650|119535|50
1612374190000|2021-02-03 17:43:10|119675|119560|119685|119570|119695|119575|119670|119555|10
1612374200000|2021-02-03 17:43:20|119690|119575|119725|119600|119730|119615|119690|119575|10
1612374210000|2021-02-03 17:43:30|119720|119605|119735|119620|119735|119620|119720|119605|0
1612374220000|2021-02-03 17:43:40|119740|119625|119750|119630|119760|119640|119735|119625|20
1612374230000|2021-02-03 17:43:50|119740|119635|119730|119615|119750|119635|119730|119615|0
1612374240000|2021-02-03 17:44:00|119735|119625|119750|119630|119780|119660|119735|119620|65
1612374250000|2021-02-03 17:44:10|119755|119635|119715|119600|119760|119640|119715|119590|15
1612374260000|2021-02-03 17:44:20|119720|119605|119715|119595|119725|119610|119695|119575|35
1612374270000|2021-02-03 17:44:30|119710|119590|119705|119590|119715|119600|119705|119585|30
1612374280000|2021-02-03 17:44:40|119710|119595|119740|119625|119745|119630|119705|119595|0
1612374290000|2021-02-03 17:44:50|119735|119620|119745|119625|119755|119640|119730|119615|30
1612374300000|2021-02-03 17:45:00|119740|119630|119715|119595|119745|119630|119710|119590|5
1612374310000|2021-02-03 17:45:10|119720|119605|119715|119595|119730|119615|119715|119595|0
1612374320000|2021-02-03 17:45:20|119725|119600|119710|119590|119730|119615|119710|119590|5
1612374330000|2021-02-03 17:45:30|119700|119585|119700|119580|119705|119590|119680|119565|5
1612374340000|2021-02-03 17:45:40|119705|119585|119715|119595|119715|119600|119700|119580|0
1612374350000|2021-02-03 17:45:50|119710|119600|119710|119590|119710|119600|119700|119580|0
1612374360000|2021-02-03 17:46:00|119705|119595|119705|119590|119715|119595|119700|119580|20
1612374370000|2021-02-03 17:46:10|119700|119585|119690|119575|119710|119595|119685|119565|0
1612374380000|2021-02-03 17:46:20|119695|119570|119705|119585|119715|119600|119685|119570|0
1612374390000|2021-02-03 17:46:30|119710|119595|119730|119610|119735|119620|119710|119590|5
1612374400000|2021-02-03 17:46:40|119725|119615|119705|119585|119725|119620|119700|119585|0
1612374410000|2021-02-03 17:46:50|119695|119580|119700|119580|119700|119585|119685|119570|25
1612374420000|2021-02-03 17:47:00|119695|119570|119675|119555|119695|119570|119670|119550|10
1612374430000|2021-02-03 17:47:10|119680|119560|119680|119560|119685|119570|119665|119550|15
1612374440000|2021-02-03 17:47:20|119675|119565|119705|119585|119710|119595|119670|119560|0
1612374450000|2021-02-03 17:47:30|119700|119590|119695|119575|119700|119590|119690|119575|0
1612374460000|2021-02-03 17:47:40|119685|119580|119670|119555|119695|119580|119670|119555|10
1612374470000|2021-02-03 17:47:50|119660|119550|119680|119565|119690|119570|119655|119535|20
1612374480000|2021-02-03 17:48:00|119675|119560|119650|119530|119680|119560|119650|119530|20
1612374490000|2021-02-03 17:48:10|119660|119535|119640|119525|119665|119550|119635|119520|5
1612374500000|2021-02-03 17:48:20|119645|119530|119690|119575|119695|119575|119645|119530|10
1612374510000|2021-02-03 17:48:30|119685|119570|119685|119565|119690|119575|119665|119550|90
1612374520000|2021-02-03 17:48:40|119690|119570|119685|119570|119695|119580|119680|119560|30
1612374530000|2021-02-03 17:48:50|119690|119575|119685|119575|119695|119585|119685|119575|0
1612374540000|2021-02-03 17:49:00|119680|119565|119705|119585|119710|119590|119680|119565|60
1612374550000|2021-02-03 17:49:10|119700|119580|119705|119585|119710|119590|119690|119575|0
1612374560000|2021-02-03 17:49:20|119700|119600|119700|119580|119705|119600|119685|119565|35
1612374570000|2021-02-03 17:49:30|119695|119575|119685|119565|119705|119590|119685|119565|35
1612374580000|2021-02-03 17:49:40|119680|119555|119675|119560|119690|119570|119670|119555|45
1612374590000|2021-02-03 17:49:50|119680|119575|119670|119550|119690|119575|119665|119545|40
1612374600000|2021-02-03 17:50:00|119665|119555|119680|119560|119685|119570|119665|119550|0
1612374610000|2021-02-03 17:50:10|119675|119555|119665|119550|119690|119575|119665|119545|30
1612374620000|2021-02-03 17:50:20|119660|119545|119675|119555|119690|119570|119660|119545|35
1612374630000|2021-02-03 17:50:30|119665|119550|119665|119545|119675|119560|119665|119545|10
1612374640000|2021-02-03 17:50:40|119660|119540|119655|119535|119660|119545|119650|119535|0
1612374650000|2021-02-03 17:50:50|119650|119530|119635|119520|119655|119530|119625|119515|90
1612374660000|2021-02-03 17:51:00|119625|119515|119625|119510|119640|119520|119625|119505|0
1612374670000|2021-02-03 17:51:10|119620|119505|119605|119485|119620|119505|119600|119480|40
1612374680000|2021-02-03 17:51:20|119610|119490|119630|119515|119645|119530|119610|119485|35
1612374690000|2021-02-03 17:51:30|119625|119510|119680|119565|119685|119570|119625|119510|10
1612374700000|2021-02-03 17:51:40|119690|119575|119665|119545|119700|119590|119665|119545|10
1612374710000|2021-02-03 17:51:50|119670|119550|119705|119585|119705|119585|119670|119550|0
1612374720000|2021-02-03 17:52:00|119700|119595|119700|119585|119705|119595|119685|119565|10
1612374730000|2021-02-03 17:52:10|119695|119595|119670|119550|119715|119600|119670|119550|15
1612374740000|2021-02-03 17:52:20|119675|119555|119655|119540|119680|119565|119655|119540|5
1612374750000|2021-02-03 17:52:30|119650|119535|119685|119560|119685|119565|119650|119530|0
1612374760000|2021-02-03 17:52:40|119680|119570|119700|119580|119710|119590|119680|119565|10
1612374770000|2021-02-03 17:52:50|119695|119585|119675|119555|119695|119585|119675|119555|0
1612374780000|2021-02-03 17:53:00|119670|119550|119650|119535|119670|119550|119645|119530|20
1612374790000|2021-02-03 17:53:10|119645|119530|119615|119500|119645|119535|119615|119500|5
1612374800000|2021-02-03 17:53:20|119610|119495|119615|119500|119615|119500|119555|119440|370
1612374810000|2021-02-03 17:53:30|119610|119495|119645|119530|119650|119535|119610|119495|35
1612374820000|2021-02-03 17:53:40|119650|119525|119660|119540|119665|119545|119635|119525|0
1612374830000|2021-02-03 17:53:50|119665|119550|119630|119510|119665|119550|119630|119510|80
1612374840000|2021-02-03 17:54:00|119625|119515|119625|119505|119640|119520|119620|119500|50
1612374850000|2021-02-03 17:54:10|119635|119515|119615|119495|119635|119515|119610|119495|0
1612374860000|2021-02-03 17:54:20|119610|119490|119700|119580|119700|119580|119605|119485|635
1612374870000|2021-02-03 17:54:30|119705|119585|119710|119595|119720|119600|119700|119585|190
1612374880000|2021-02-03 17:54:40|119720|119610|119735|119620|119735|119620|119700|119580|260
1612374890000|2021-02-03 17:54:50|119725|119610|119705|119590|119730|119610|119695|119585|10
1612374900000|2021-02-03 17:55:00|119700|119585|119690|119570|119720|119595|119670|119555|30
1612374910000|2021-02-03 17:55:10|119685|119575|119670|119560|119700|119580|119670|119560|0
1612374920000|2021-02-03 17:55:20|119680|119565|119675|119560|119685|119565|119665|119550|15
1612374930000|2021-02-03 17:55:30|119665|119555|119665|119545|119675|119560|119645|119535|10
1612374940000|2021-02-03 17:55:40|119655|119550|119655|119535|119675|119555|119650|119535|10
1612374950000|2021-02-03 17:55:50|119650|119540|119665|119550|119670|119550|119650|119535|0
1612374960000|2021-02-03 17:56:00|119660|119545|119650|119530|119660|119545|119635|119525|15
1612374970000|2021-02-03 17:56:10|119645|119525|119605|119495|119645|119525|119605|119490|0
1612374980000|2021-02-03 17:56:20|119615|119490|119630|119510|119635|119515|119615|119490|0
1612374990000|2021-02-03 17:56:30|119625|119500|119580|119460|119625|119500|119580|119460|110
1612375000000|2021-02-03 17:56:40|119570|119455|119600|119480|119610|119490|119570|119445|15
1612375010000|2021-02-03 17:56:50|119595|119475|119570|119455|119600|119480|119565|119450|15
1612375020000|2021-02-03 17:57:00|119565|119450|119575|119455|119575|119460|119565|119445|45
1612375030000|2021-02-03 17:57:10|119580|119460|119575|119455|119585|119470|119560|119445|30
1612375040000|2021-02-03 17:57:20|119565|119450|119565|119450|119580|119465|119565|119450|5
1612375050000|2021-02-03 17:57:30|119570|119455|119550|119435|119575|119460|119550|119435|5
1612375060000|2021-02-03 17:57:40|119545|119440|119570|119455|119580|119460|119545|119430|15
1612375070000|2021-02-03 17:57:50|119565|119450|119590|119470|119595|119475|119565|119450|10
1612375080000|2021-02-03 17:58:00|119585|119475|119590|119475|119615|119500|119585|119470|35
1612375090000|2021-02-03 17:58:10|119585|119470|119605|119490|119610|119490|119585|119470|60
1612375100000|2021-02-03 17:58:20|119610|119500|119615|119495|119630|119510|119600|119485|10
1612375110000|2021-02-03 17:58:30|119610|119490|119605|119485|119620|119505|119605|119485|20
1612375120000|2021-02-03 17:58:40|119615|119490|119585|119470|119615|119495|119580|119465|15
1612375130000|2021-02-03 17:58:50|119590|119475|119585|119470|119590|119475|119575|119460|35
1612375140000|2021-02-03 17:59:00|119570|119465|119575|119455|119590|119475|119570|119455|15
1612375150000|2021-02-03 17:59:10|119570|119460|119580|119460|119585|119465|119570|119450|0
1612375160000|2021-02-03 17:59:20|119575|119455|119560|119445|119575|119455|119555|119440|10
1612375170000|2021-02-03 17:59:30|119565|119450|119585|119470|119590|119475|119565|119445|5
1612375180000|2021-02-03 17:59:40|119580|119475|119590|119475|119590|119475|119580|119470|10
1612375190000|2021-02-03 17:59:50|119585|119470|119605|119485|119610|119495|119585|119470|10
1612375200000|2021-02-03 18:00:00|119595|119475|119565|119450|119605|119490|119565|119445|45
1612375210000|2021-02-03 18:00:10|119560|119445|119545|119430|119560|119445|119540|119425|20
1612375220000|2021-02-03 18:00:20|119540|119425|119485|119370|119540|119425|119485|119370|75
1612375230000|2021-02-03 18:00:30|119470|119355|119460|119350|119480|119370|119460|119345|55
1612375240000|2021-02-03 18:00:40|119470|119340|119480|119360|119480|119360|119450|119340|40
1612375250000|2021-02-03 18:00:50|119485|119365|119475|119355|119490|119375|119455|119335|40
1612375260000|2021-02-03 18:01:00|119460|119350|119470|119355|119490|119370|119460|119340|95
1612375270000|2021-02-03 18:01:10|119475|119370|119400|119285|119500|119380|119400|119285|185
1612375280000|2021-02-03 18:01:20|119405|119290|119410|119295|119435|119320|119375|119255|145
1612375290000|2021-02-03 18:01:30|119405|119285|119405|119285|119415|119300|119385|119270|110
1612375300000|2021-02-03 18:01:40|119410|119290|119425|119310|119425|119310|119405|119285|0
1612375310000|2021-02-03 18:01:50|119435|119305|119400|119285|119435|119315|119395|119280|25
1612375320000|2021-02-03 18:02:00|119390|119280|119360|119245|119390|119285|119360|119245|40
1612375330000|2021-02-03 18:02:10|119355|119230|119360|119245|119380|119260|119320|119200|65
1612375340000|2021-02-03 18:02:20|119355|119240|119345|119225|119370|119260|119335|119220|40
1612375350000|2021-02-03 18:02:30|119340|119220|119350|119235|119360|119245|119330|119210|55
1612375360000|2021-02-03 18:02:40|119360|119230|119370|119250|119385|119265|119355|119230|30
1612375370000|2021-02-03 18:02:50|119365|119245|119365|119245|119385|119270|119365|119245|10
1612375380000|2021-02-03 18:03:00|119360|119250|119375|119260|119390|119275|119355|119250|25
1612375390000|2021-02-03 18:03:10|119370|119250|119320|119200|119375|119255|119315|119195|80
1612375400000|2021-02-03 18:03:20|119315|119205|119320|119205|119330|119210|119305|119195|55
1612375410000|2021-02-03 18:03:30|119325|119200|119325|119205|119325|119210|119315|119200|25
1612375420000|2021-02-03 18:03:40|119335|119210|119315|119200|119335|119220|119310|119200|30
1612375430000|2021-02-03 18:03:50|119320|119205|119335|119220|119335|119220|119315|119200|60
1612375440000|2021-02-03 18:04:00|119340|119215|119335|119220|119360|119245|119325|119215|95
1612375450000|2021-02-03 18:04:10|119330|119215|119325|119210|119335|119225|119320|119210|20
1612375460000|2021-02-03 18:04:20|119330|119215|119320|119205|119340|119225|119295|119180|160
1612375470000|2021-02-03 18:04:30|119300|119200|119290|119180|119305|119205|119290|119175|25
1612375480000|2021-02-03 18:04:40|119295|119175|119295|119180|119325|119215|119295|119175|85
1612375490000|2021-02-03 18:04:50|119285|119175|119290|119180|119300|119185|119285|119170|80
1612375500000|2021-02-03 18:05:00|119295|119185|119295|119180|119305|119190|119290|119180|30
1612375510000|2021-02-03 18:05:10|119290|119170|119285|119170|119290|119175|119255|119145|20
1612375520000|2021-02-03 18:05:20|119280|119180|119340|119225|119340|119225|119280|119170|125
1612375530000|2021-02-03 18:05:30|119345|119215|119330|119220|119345|119225|119330|119215|10
1612375540000|2021-02-03 18:05:40|119325|119210|119335|119215|119340|119225|119320|119205|25
1612375550000|2021-02-03 18:05:50|119330|119220|119350|119230|119365|119245|119330|119220|20
1612375560000|2021-02-03 18:06:00|119345|119225|119360|119240|119365|119245|119340|119220|25
1612375570000|2021-02-03 18:06:10|119365|119235|119360|119240|119370|119255|119350|119235|15
1612375580000|2021-02-03 18:06:20|119355|119235|119360|119240|119360|119245|119345|119225|25
1612375590000|2021-02-03 18:06:30|119355|119235|119355|119235|119365|119255|119350|119235|15
1612375600000|2021-02-03 18:06:40|119350|119215|119305|119185|119350|119225|119305|119185|60
1612375610000|2021-02-03 18:06:50|119300|119190|119280|119165|119300|119190|119270|119150|20
1612375620000|2021-02-03 18:07:00|119275|119160|119250|119135|119285|119170|119250|119135|40
1612375630000|2021-02-03 18:07:10|119255|119140|119250|119135|119260|119140|119240|119125|25
1612375640000|2021-02-03 18:07:20|119255|119140|119285|119170|119290|119170|119245|119125|40
1612375650000|2021-02-03 18:07:30|119290|119165|119315|119200|119320|119200|119290|119165|40
1612375660000|2021-02-03 18:07:40|119320|119195|119305|119185|119320|119205|119300|119180|15
1612375670000|2021-02-03 18:07:50|119300|119190|119280|119160|119305|119190|119280|119160|30
1612375680000|2021-02-03 18:08:00|119270|119165|119250|119135|119270|119165|119245|119130|20
1612375690000|2021-02-03 18:08:10|119245|119130|119270|119150|119270|119150|119230|119110|145
1612375700000|2021-02-03 18:08:20|119260|119145|119255|119140|119260|119145|119245|119130|30
1612375710000|2021-02-03 18:08:30|119250|119130|119215|119100|119255|119130|119215|119100|20
1612375720000|2021-02-03 18:08:40|119220|119105|119200|119080|119220|119105|119185|119070|80
1612375730000|2021-02-03 18:08:50|119210|119085|119220|119105|119225|119110|119205|119080|35
1612375740000|2021-02-03 18:09:00|119230|119115|119245|119135|119260|119145|119220|119105|65
1612375750000|2021-02-03 18:09:10|119250|119140|119270|119150|119270|119150|119245|119140|20
1612375760000|2021-02-03 18:09:20|119265|119155|119285|119175|119290|119175|119265|119155|60
1612375770000|2021-02-03 18:09:30|119295|119180|119280|119175|119305|119190|119280|119170|140
1612375780000|2021-02-03 18:09:40|119290|119170|119290|119170|119290|119175|119265|119145|25
1612375790000|2021-02-03 18:09:50|119285|119165|119290|119170|119300|119185|119280|119160|25
1612375800000|2021-02-03 18:10:00|119285|119165|119230|119120|119285|119165|119230|119120|40
1612375810000|2021-02-03 18:10:10|119235|119125|119200|119085|119240|119125|119200|119085|55
1612375820000|2021-02-03 18:10:20|119210|119090|119190|119075|119215|119100|119190|119075|25
1612375830000|2021-02-03 18:10:30|119170|119080|119175|119065|119215|119100|119170|119050|40
1612375840000|2021-02-03 18:10:40|119185|119075|119235|119120|119245|119130|119185|119075|70
1612375850000|2021-02-03 18:10:50|119245|119125|119260|119140|119270|119160|119245|119125|55
1612375860000|2021-02-03 18:11:00|119270|119150|119245|119130|119295|119185|119235|119120|75
1612375870000|2021-02-03 18:11:10|119255|119125|119240|119130|119255|119140|119240|119125|45
1612375880000|2021-02-03 18:11:20|119255|119135|119240|119125|119260|119140|119240|119120|15
1612375890000|2021-02-03 18:11:30|119235|119120|119215|119105|119235|119125|119205|119095|25
1612375900000|2021-02-03 18:11:40|119230|119100|119205|119095|119230|119115|119205|119095|730
1612375910000|2021-02-03 18:11:50|119220|119100|119170|119055|119220|119105|119170|119055|25
1612375920000|2021-02-03 18:12:00|119160|119060|119175|119065|119180|119065|119160|119050|30
1612375930000|2021-02-03 18:12:10|119170|119060|119180|119065|119180|119065|119160|119050|20
1612375940000|2021-02-03 18:12:20|119185|119055|119200|119085|119200|119085|119175|119055|20
1612375950000|2021-02-03 18:12:30|119195|119080|119190|119080|119210|119095|119190|119070|30
1612375960000|2021-02-03 18:12:40|119195|119075|119210|119100|119210|119100|119180|119070|10
1612375970000|2021-02-03 18:12:50|119220|119105|119265|119145|119265|119155|119220|119100|360
1612375980000|2021-02-03 18:13:00|119260|119140|119290|119170|119295|119175|119250|119135|120
1612375990000|2021-02-03 18:13:10|119285|119165|119250|119140|119290|119165|119250|119135|10
1612376000000|2021-02-03 18:13:20|119265|119145|119255|119145|119270|119155|119235|119115|40
1612376010000|2021-02-03 18:13:30|119260|119130|119225|119110|119260|119135|119220|119105|10
1612376020000|2021-02-03 18:13:40|119230|119115|119200|119090|119230|119115|119200|119085|5
1612376030000|2021-02-03 18:13:50|119205|119095|119215|119090|119215|119100|119205|119085|5
1612376040000|2021-02-03 18:14:00|119210|119085|119175|119055|119210|119090|119175|119050|60
1612376050000|2021-02-03 18:14:10|119170|119060|119185|119070|119185|119070|119165|119045|25
1612376060000|2021-02-03 18:14:20|119200|119065|119185|119070|119200|119080|119180|119060|10
1612376070000|2021-02-03 18:14:30|119170|119065|119145|119020|119170|119065|119140|119020|25
1612376080000|2021-02-03 18:14:40|119140|119030|119195|119075|119195|119075|119140|119025|15
1612376090000|2021-02-03 18:14:50|119190|119080|119210|119095|119235|119120|119190|119075|15
1612376100000|2021-02-03 18:15:00|119200|119085|119220|119105|119220|119110|119200|119080|10
1612376110000|2021-02-03 18:15:10|119215|119100|119215|119095|119220|119110|119195|119075|15
1612376120000|2021-02-03 18:15:20|119220|119100|119225|119105|119235|119120|119210|119090|40
1612376130000|2021-02-03 18:15:30|119230|119115|119235|119120|119235|119125|119225|119105|5
1612376140000|2021-02-03 18:15:40|119230|119115|119225|119110|119230|119115|119210|119095|10
1612376150000|2021-02-03 18:15:50|119230|119105|119265|119150|119275|119155|119225|119105|55
1612376160000|2021-02-03 18:16:00|119275|119145|119250|119135|119295|119180|119245|119130|355
1612376170000|2021-02-03 18:16:10|119255|119140|119290|119175|119295|119180|119250|119135|25
1612376180000|2021-02-03 18:16:20|119295|119180|119300|119190|119310|119195|119290|119175|20
1612376190000|2021-02-03 18:16:30|119295|119185|119295|119175|119305|119190|119285|119165|20
1612376200000|2021-02-03 18:16:40|119290|119180|119270|119155|119290|119180|119265|119155|5
1612376210000|2021-02-03 18:16:50|119255|119150|119235|119115|119255|119150|119230|119110|25
1612376220000|2021-02-03 18:17:00|119240|119120|119255|119135|119255|119140|119240|119115|10
1612376230000|2021-02-03 18:17:10|119250|119125|119225|119105|119255|119130|119225|119100|0
1612376240000|2021-02-03 18:17:20|119230|119110|119205|119090|119235|119115|119185|119070|30
1612376250000|2021-02-03 18:17:30|119200|119080|119210|119095|119210|119095|119195|119080|10
1612376260000|2021-02-03 18:17:40|119215|119100|119210|119095|119225|119110|119210|119095|5
1612376270000|2021-02-03 18:17:50|119205|119090|119215|119095|119215|119105|119205|119090|0
1612376280000|2021-02-03 18:18:00|119210|119100|119220|119100|119225|119105|119210|119090|5
1612376290000|2021-02-03 18:18:10|119215|119095|119190|119070|119215|119095|119175|119070|75
1612376300000|2021-02-03 18:18:20|119195|119075|119220|119100|119225|119100|119195|119075|10
1612376310000|2021-02-03 18:18:30|119225|119110|119225|119105|119225|119110|119215|119095|10
1612376320000|2021-02-03 18:18:40|119220|119100|119250|119135|119250|119135|119210|119095|15
1612376330000|2021-02-03 18:18:50|119255|119140|119225|119105|119255|119140|119220|119105|5
1612376340000|2021-02-03 18:19:00|119220|119110|119230|119115|119230|119115|119220|119105|15
1612376350000|2021-02-03 18:19:10|119245|119120|119250|119135|119250|119135|119240|119120|25
1612376360000|2021-02-03 18:19:20|119245|119125|119240|119120|119245|119130|119225|119110|15
1612376370000|2021-02-03 18:19:30|119235|119115|119215|119095|119235|119115|119180|119065|225
1612376380000|2021-02-03 18:19:40|119220|119100|119240|119125|119245|119125|119220|119100|0
1612376390000|2021-02-03 18:19:50|119245|119130|119250|119135|119250|119135|119225|119115|15
1612376400000|2021-02-03 18:20:00|119245|119130|119240|119125|119250|119130|119230|119110|0
1612376410000|2021-02-03 18:20:10|119245|119115|119230|119115|119245|119115|119230|119115|15
1612376420000|2021-02-03 18:20:20|119235|119120|119235|119120|119250|119130|119235|119115|10
1612376430000|2021-02-03 18:20:30|119240|119125|119240|119130|119255|119130|119235|119120|0
1612376440000|2021-02-03 18:20:40|119245|119120|119225|119105|119245|119125|119220|119105|20
1612376450000|2021-02-03 18:20:50|119220|119110|119245|119125|119250|119130|119220|119110|10
1612376460000|2021-02-03 18:21:00|119255|119135|119260|119145|119285|119160|119255|119135|15
1612376470000|2021-02-03 18:21:10|119255|119140|119265|119145|119270|119160|119255|119135|85
1612376480000|2021-02-03 18:21:20|119260|119140|119250|119135|119265|119155|119250|119130|0
1612376490000|2021-02-03 18:21:30|119255|119140|119260|119145|119265|119150|119250|119135|0
1612376500000|2021-02-03 18:21:40|119265|119140|119260|119140|119265|119145|119250|119135|0
1612376510000|2021-02-03 18:21:50|119270|119145|119270|119155|119270|119160|119265|119140|0
1612376520000|2021-02-03 18:22:00|119280|119160|119250|119135|119280|119165|119250|119135|40
1612376530000|2021-02-03 18:22:10|119240|119130|119240|119130|119240|119140|119230|119115|5
1612376540000|2021-02-03 18:22:20|119245|119125|119245|119130|119250|119135|119230|119115|0
1612376550000|2021-02-03 18:22:30|119250|119135|119230|119115|119250|119135|119230|119115|0
1612376560000|2021-02-03 18:22:40|119235|119110|119230|119115|119235|119115|119220|119105|0
1612376570000|2021-02-03 18:22:50|119240|119120|119245|119125|119250|119130|119240|119120|0
1612376580000|2021-02-03 18:23:00|119250|119130|119240|119125|119250|119135|119240|119125|0
1612376590000|2021-02-03 18:23:10|119245|119120|119245|119135|119245|119135|119245|119120|0
1612376600000|2021-02-03 18:23:20|119250|119130|119275|119165|119275|119165|119250|119130|15
1612376610000|2021-02-03 18:23:30|119280|119170|119280|119165|119300|119185|119275|119155|15
1612376620000|2021-02-03 18:23:40|119275|119160|119340|119220|119345|119225|119275|119160|100
1612376630000|2021-02-03 18:23:50|119345|119225|119415|119295|119430|119315|119345|119225|390
1612376640000|2021-02-03 18:24:00|119410|119290|119405|119290|119420|119300|119365|119250|45
1612376650000|2021-02-03 18:24:10|119420|119300|119440|119320|119445|119325|119415|119295|50
1612376660000|2021-02-03 18:24:20|119430|119315|119425|119310|119445|119330|119420|119305|35
1612376670000|2021-02-03 18:24:30|119440|119320|119430|119315|119455|119330|119415|119295|60
1612376680000|2021-02-03 18:24:40|119440|119320|119510|119405|119515|119405|119440|119315|105
1612376690000|2021-02-03 18:24:50|119515|119395|119450|119330|119530|119410|119435|119320|140
1612376700000|2021-02-03 18:25:00|119465|119350|119490|119370|119500|119380|119465|119345|45
1612376710000|2021-02-03 18:25:10|119560|119375|119550|119440|119570|119455|119540|119370|460
1612376720000|2021-02-03 18:25:20|119560|119430|119575|119460|119620|119505|119545|119430|470
1612376730000|2021-02-03 18:25:30|119585|119455|119540|119425|119595|119475|119540|119415|15
1612376740000|2021-02-03 18:25:40|119565|119445|119595|119475|119595|119475|119560|119440|95
1612376750000|2021-02-03 18:25:50|119600|119480|119590|119470|119605|119480|119570|119455|40
1612376760000|2021-02-03 18:26:00|119585|119465|119560|119440|119595|119475|119550|119435|0
1612376770000|2021-02-03 18:26:10|119565|119445|119545|119425|119570|119450|119535|119415|25
1612376780000|2021-02-03 18:26:20|119540|119420|119520|119405|119540|119420|119515|119400|20
1612376790000|2021-02-03 18:26:30|119530|119410|119505|119395|119545|119435|119505|119395|25
1612376800000|2021-02-03 18:26:40|119500|119390|119495|119375|119500|119395|119470|119355|30
1612376810000|2021-02-03 18:26:50|119485|119380|119475|119360|119490|119380|119465|119355|60
1612376820000|2021-02-03 18:27:00|119465|119350|119470|119360|119470|119360|119435|119325|85
1612376830000|2021-02-03 18:27:10|119465|119350|119495|119385|119495|119385|119465|119350|40
1612376840000|2021-02-03 18:27:20|119490|119380|119465|119350|119495|119380|119465|119350|55
1612376850000|2021-02-03 18:27:30|119460|119345|119480|119365|119490|119375|119460|119345|40
1612376860000|2021-02-03 18:27:40|119475|119360|119465|119350|119475|119360|119465|119345|15
1612376870000|2021-02-03 18:27:50|119460|119345|119390|119275|119460|119345|119390|119275|55
1612376880000|2021-02-03 18:28:00|119385|119280|119375|119255|119395|119280|119350|119230|95
1612376890000|2021-02-03 18:28:10|119380|119260|119345|119230|119390|119270|119345|119230|45
1612376900000|2021-02-03 18:28:20|119360|119225|119360|119245|119370|119255|119350|119225|25
1612376910000|2021-02-03 18:28:30|119355|119240|119390|119270|119390|119280|119355|119240|20
1612376920000|2021-02-03 18:28:40|119385|119275|119395|119275|119415|119295|119385|119270|10
1612376930000|2021-02-03 18:28:50|119390|119270|119400|119280|119405|119290|119390|119270|10
1612376940000|2021-02-03 18:29:00|119395|119270|119385|119270|119405|119290|119385|119270|5
1612376950000|2021-02-03 18:29:10|119390|119265|119390|119275|119400|119290|119380|119265|0
1612376960000|2021-02-03 18:29:20|119395|119270|119370|119250|119395|119275|119335|119220|50
1612376970000|2021-02-03 18:29:30|119365|119255|119350|119235|119375|119255|119350|119235|5
1612376980000|2021-02-03 18:29:40|119345|119230|119375|119260|119380|119260|119340|119225|5
1612376990000|2021-02-03 18:29:50|119380|119255|119365|119240|119380|119255|119360|119240|5
1612377000000|2021-02-03 18:30:00|119360|119230|119325|119205|119360|119235|119320|119205|10
1612377010000|2021-02-03 18:30:10|119315|119210|119380|119260|119380|119260|119315|119200|40
1612377020000|2021-02-03 18:30:20|119385|119250|119365|119250|119385|119260|119365|119245|0
1612377030000|2021-02-03 18:30:30|119375|119255|119380|119260|119380|119260|119360|119245|5
1612377040000|2021-02-03 18:30:40|119375|119255|119415|119295|119415|119295|119375|119255|40
1612377050000|2021-02-03 18:30:50|119420|119300|119425|119310|119440|119320|119405|119290|40
1612377060000|2021-02-03 18:31:00|119430|119315|119435|119320|119440|119320|119415|119300|20
1612377070000|2021-02-03 18:31:10|119430|119315|119435|119315|119435|119315|119415|119295|40
1612377080000|2021-02-03 18:31:20|119430|119310|119400|119285|119435|119320|119390|119275|5
1612377090000|2021-02-03 18:31:30|119415|119280|119360|119250|119415|119300|119360|119245|50
1612377100000|2021-02-03 18:31:40|119370|119245|119375|119255|119375|119260|119365|119245|5
1612377110000|2021-02-03 18:31:50|119385|119260|119365|119250|119395|119275|119360|119245|5
1612377120000|2021-02-03 18:32:00|119375|119255|119390|119275|119390|119275|119360|119245|5
1612377130000|2021-02-03 18:32:10|119395|119265|119365|119245|119395|119265|119365|119245|0
1612377140000|2021-02-03 18:32:20|119355|119235|119360|119240|119370|119250|119355|119235|15
1612377150000|2021-02-03 18:32:30|119350|119235|119355|119240|119365|119250|119345|119225|5
1612377160000|2021-02-03 18:32:40|119345|119235|119365|119250|119365|119250|119345|119225|10
1612377170000|2021-02-03 18:32:50|119370|119245|119360|119245|119380|119260|119360|119245|0
1612377180000|2021-02-03 18:33:00|119365|119250|119360|119245|119380|119260|119360|119245|5
1612377190000|2021-02-03 18:33:10|119365|119250|119370|119255|119375|119260|119345|119230|10
1612377200000|2021-02-03 18:33:20|119375|119260|119365|119250|119375|119260|119365|119245|0
1612377210000|2021-02-03 18:33:30|119375|119245|119380|119260|119380|119265|119365|119245|5
1612377220000|2021-02-03 18:33:40|119375|119255|119350|119230|119375|119255|119345|119225|0
1612377230000|2021-02-03 18:33:50|119345|119235|119345|119225|119345|119235|119325|119210|0
1612377240000|2021-02-03 18:34:00|119355|119230|119345|119225|119355|119240|119335|119220|5
1612377250000|2021-02-03 18:34:10|119340|119230|119340|119225|119345|119230|119335|119215|0
1612377260000|2021-02-03 18:34:20|119345|119230|119365|119245|119365|119250|119345|119230|10
1612377270000|2021-02-03 18:34:30|119360|119250|119360|119245|119375|119260|119360|119240|5
1612377280000|2021-02-03 18:34:40|119365|119250|119360|119245|119365|119255|119355|119240|10
1612377290000|2021-02-03 18:34:50|119370|119255|119370|119250|119375|119255|119365|119250|5
1612377300000|2021-02-03 18:35:00|119365|119255|119355|119240|119375|119255|119355|119240|15
1612377310000|2021-02-03 18:35:10|119360|119235|119350|119235|119360|119240|119345|119230|0
1612377320000|2021-02-03 18:35:20|119365|119245|119375|119255|119375|119260|119365|119245|15
1612377330000|2021-02-03 18:35:30|119385|119260|119375|119260|119405|119290|119375|119260|60
1612377340000|2021-02-03 18:35:40|119370|119255|119360|119250|119380|119265|119360|119250|25
1612377350000|2021-02-03 18:35:50|119370|119255|119405|119285|119415|119295|119365|119250|10
1612377360000|2021-02-03 18:36:00|119400|119280|119445|119325|119465|119350|119400|119280|10
1612377370000|2021-02-03 18:36:10|119440|119320|119520|119400|119520|119410|119440|119320|30
1612377380000|2021-02-03 18:36:20|119515|119410|119540|119425|119545|119425|119515|119400|75
1612377390000|2021-02-03 18:36:30|119535|119420|119515|119395|119555|119435|119505|119390|25
1612377400000|2021-02-03 18:36:40|119510|119400|119490|119380|119515|119400|119485|119370|0
1612377410000|2021-02-03 18:36:50|119505|119385|119530|119410|119545|119435|119500|119380|75
1612377420000|2021-02-03 18:37:00|119535|119415|119565|119445|119575|119455|119535|119415|30
1612377430000|2021-02-03 18:37:10|119560|119455|119585|119465|119590|119475|119540|119420|70
1612377440000|2021-02-03 18:37:20|119590|119460|119600|119485|119605|119485|119565|119450|0
1612377450000|2021-02-03 18:37:30|119605|119495|119610|119490|119610|119495|119580|119465|10
1612377460000|2021-02-03 18:37:40|119605|119495|119635|119525|119640|119525|119600|119485|90
1612377470000|2021-02-03 18:37:50|119625|119510|119580|119465|119640|119525|119580|119465|20
1612377480000|2021-02-03 18:38:00|119595|119460|119575|119455|119620|119505|119575|119455|0
1612377490000|2021-02-03 18:38:10|119580|119460|119595|119480|119600|119480|119570|119455|5
1612377500000|2021-02-03 18:38:20|119600|119475|119580|119460|119610|119490|119575|119455|5
1612377510000|2021-02-03 18:38:30|119575|119455|119595|119480|119600|119480|119565|119445|0
1612377520000|2021-02-03 18:38:40|119600|119475|119620|119500|119635|119515|119590|119470|5
1612377530000|2021-02-03 18:38:50|119635|119505|119630|119510|119640|119515|119620|119500|0
1612377540000|2021-02-03 18:39:00|119625|119505|119635|119515|119635|119515|119610|119495|15
1612377550000|2021-02-03 18:39:10|119630|119520|119665|119555|119665|119555|119620|119500|85
1612377560000|2021-02-03 18:39:20|119670|119550|119680|119565|119680|119565|119635|119520|170
1612377570000|2021-02-03 18:39:30|119675|119560|119655|119535|119675|119560|119645|119530|0
1612377580000|2021-02-03 18:39:40|119660|119530|119645|119525|119675|119555|119645|119525|0
1612377590000|2021-02-03 18:39:50|119635|119530|119625|119505|119635|119530|119625|119500|10
1612377600000|2021-02-03 18:40:00|119645|119510|119675|119565|119675|119565|119645|119505|25
1612377610000|2021-02-03 18:40:10|119680|119570|119700|119580|119700|119585|119665|119545|55
1612377620000|2021-02-03 18:40:20|119695|119590|119745|119625|119745|119625|119695|119580|105
1612377630000|2021-02-03 18:40:30|119740|119630|119720|119605|119745|119630|119685|119570|5
1612377640000|2021-02-03 18:40:40|119730|119610|119715|119600|119735|119610|119695|119575|15
1612377650000|2021-02-03 18:40:50|119710|119595|119720|119605|119720|119605|119685|119570|5
1612377660000|2021-02-03 18:41:00|119730|119610|119740|119620|119745|119635|119730|119610|40
1612377670000|2021-02-03 18:41:10|119730|119610|119725|119605|119730|119610|119705|119585|0
1612377680000|2021-02-03 18:41:20|119730|119610|119705|119585|119730|119615|119690|119575|30
1612377690000|2021-02-03 18:41:30|119695|119580|119700|119590|119710|119595|119680|119565|0
1612377700000|2021-02-03 18:41:40|119705|119585|119710|119590|119715|119595|119695|119575|5
1612377710000|2021-02-03 18:41:50|119705|119595|119715|119590|119715|119595|119680|119565|15
1612377720000|2021-02-03 18:42:00|119705|119595|119680|119555|119710|119595|119680|119555|5
1612377730000|2021-02-03 18:42:10|119675|119550|119665|119550|119690|119570|119665|119545|0
1612377740000|2021-02-03 18:42:20|119670|119545|119665|119550|119675|119555|119655|119535|10
1612377750000|2021-02-03 18:42:30|119655|119555|119650|119535|119670|119555|119650|119530|10
1612377760000|2021-02-03 18:42:40|119630|119530|119590|119480|119630|119530|119565|119450|325
1612377770000|2021-02-03 18:42:50|119595|119475|119600|119480|119615|119500|119575|119455|50
1612377780000|2021-02-03 18:43:00|119595|119475|119580|119465|119600|119480|119575|119455|20
1612377790000|2021-02-03 18:43:10|119575|119455|119605|119485|119605|119490|119570|119455|20
1612377800000|2021-02-03 18:43:20|119615|119490|119610|119495|119615|119500|119600|119480|5
1612377810000|2021-02-03 18:43:30|119605|119490|119585|119470|119615|119495|119580|119470|0
1612377820000|2021-02-03 18:43:40|119580|119460|119585|119465|119585|119470|119570|119450|20
1612377830000|2021-02-03 18:43:50|119590|119470|119585|119465|119600|119485|119560|119440|15
1612377840000|2021-02-03 18:44:00|119565|119460|119580|119460|119580|119460|119560|119445|15
1612377850000|2021-02-03 18:44:10|119575|119450|119595|119475|119595|119480|119565|119450|25
1612377860000|2021-02-03 18:44:20|119590|119470|119560|119445|119590|119470|119560|119445|15
1612377870000|2021-02-03 18:44:30|119570|119455|119555|119440|119585|119465|119555|119440|20
1612377880000|2021-02-03 18:44:40|119545|119435|119560|119440|119585|119465|119540|119425|50
1612377890000|2021-02-03 18:44:50|119555|119445|119560|119440|119570|119460|119555|119435|5
1612377900000|2021-02-03 18:45:00|119550|119435|119495|119380|119555|119435|119495|119380|40
1612377910000|2021-02-03 18:45:10|119500|119385|119490|119370|119505|119390|119475|119355|95
1612377920000|2021-02-03 18:45:20|119485|119365|119480|119360|119510|119395|119480|119360|45
1612377930000|2021-02-03 18:45:30|119475|119355|119465|119345|119485|119365|119450|119335|35
1612377940000|2021-02-03 18:45:40|119460|119340|119490|119370|119495|119375|119455|119340|30
1612377950000|2021-02-03 18:45:50|119495|119365|119465|119345|119495|119370|119460|119345|5
1612377960000|2021-02-03 18:46:00|119455|119340|119465|119345|119470|119350|119450|119340|10
1612377970000|2021-02-03 18:46:10|119470|119350|119475|119355|119480|119360|119445|119330|20
1612377980000|2021-02-03 18:46:20|119465|119345|119435|119315|119480|119360|119430|119315|0
1612377990000|2021-02-03 18:46:30|119430|119305|119420|119305|119430|119315|119415|119295|40
1612378000000|2021-02-03 18:46:40|119425|119310|119415|119300|119450|119330|119410|119295|10
1612378010000|2021-02-03 18:46:50|119425|119305|119420|119305|119425|119305|119400|119285|55
1612378020000|2021-02-03 18:47:00|119425|119300|119425|119310|119440|119325|119420|119300|15
1612378030000|2021-02-03 18:47:10|119420|119305|119405|119285|119425|119305|119400|119285|5
1612378040000|2021-02-03 18:47:20|119400|119295|119415|119295|119420|119300|119400|119290|15
1612378050000|2021-02-03 18:47:30|119410|119300|119445|119325|119445|119325|119405|119285|10
1612378060000|2021-02-03 18:47:40|119440|119335|119420|119300|119455|119340|119420|119295|30
1612378070000|2021-02-03 18:47:50|119415|119305|119400|119285|119415|119305|119395|119280|15
1612378080000|2021-02-03 18:48:00|119405|119280|119400|119285|119405|119290|119390|119275|15
1612378090000|2021-02-03 18:48:10|119405|119290|119395|119275|119410|119290|119385|119265|10
1612378100000|2021-02-03 18:48:20|119400|119280|119410|119290|119425|119300|119395|119275|25
1612378110000|2021-02-03 18:48:30|119405|119285|119430|119310|119430|119310|119405|119285|0
1612378120000|2021-02-03 18:48:40|119425|119320|119400|119285|119425|119320|119395|119280|5
1612378130000|2021-02-03 18:48:50|119405|119290|119405|119285|119415|119300|119400|119280|0
1612378140000|2021-02-03 18:49:00|119395|119290|119380|119265|119400|119290|119370|119250|20
1612378150000|2021-02-03 18:49:10|119385|119270|119400|119280|119405|119285|119375|119260|15
1612378160000|2021-02-03 18:49:20|119410|119285|119405|119290|119415|119300|119400|119280|55
1612378170000|2021-02-03 18:49:30|119410|119295|119390|119275|119420|119300|119380|119265|10
1612378180000|2021-02-03 18:49:40|119395|119270|119355|119245|119395|119270|119345|119235|25
1612378190000|2021-02-03 18:49:50|119360|119240|119390|119270|119390|119270|119360|119240|5
1612378200000|2021-02-03 18:50:00|119395|119275|119435|119315|119435|119320|119385|119265|285
1612378210000|2021-02-03 18:50:10|119440|119325|119435|119315|119450|119335|119430|119310|45
1612378220000|2021-02-03 18:50:20|119440|119320|119440|119320|119440|119325|119410|119295|20
1612378230000|2021-02-03 18:50:30|119435|119315|119435|119315|119465|119345|119430|119310|10
1612378240000|2021-02-03 18:50:40|119430|119310|119405|119290|119435|119315|119405|119290|35
1612378250000|2021-02-03 18:50:50|119410|119285|119410|119290|119415|119300|119405|119285|20
1612378260000|2021-02-03 18:51:00|119400|119285|119380|119265|119400|119285|119365|119250|10
1612378270000|2021-02-03 18:51:10|119385|119270|119375|119260|119390|119275|119360|119245|30
1612378280000|2021-02-03 18:51:20|119380|119265|119380|119265|119380|119265|119375|119255|5
1612378290000|2021-02-03 18:51:30|119385|119270|119350|119235|119385|119270|119345|119230|20
1612378300000|2021-02-03 18:51:40|119355|119240|119365|119240|119370|119255|119355|119235|20
1612378310000|2021-02-03 18:51:50|119355|119245|119395|119275|119395|119280|119355|119235|15
1612378320000|2021-02-03 18:52:00|119390|119280|119430|119315|119435|119320|119390|119275|15
1612378330000|2021-02-03 18:52:10|119435|119310|119455|119340|119455|119340|119430|119310|5
1612378340000|2021-02-03 18:52:20|119460|119335|119455|119335|119460|119345|119430|119315|20
1612378350000|2021-02-03 18:52:30|119450|119325|119445|119325|119455|119340|119445|119325|15
1612378360000|2021-02-03 18:52:40|119455|119330|119415|119300|119460|119345|119410|119300|40
1612378370000|2021-02-03 18:52:50|119400|119305|119405|119285|119405|119305|119400|119285|25
1612378380000|2021-02-03 18:53:00|119400|119290|119365|119250|119400|119290|119365|119245|200
1612378390000|2021-02-03 18:53:10|119355|119245|119340|119225|119360|119250|119325|119205|250
1612378400000|2021-02-03 18:53:20|119330|119215|119310|119195|119330|119215|119305|119190|70
1612378410000|2021-02-03 18:53:30|119315|119190|119295|119170|119325|119205|119285|119165|260
1612378420000|2021-02-03 18:53:40|119300|119175|119290|119175|119305|119190|119290|119175|0
1612378430000|2021-02-03 18:53:50|119280|119160|119320|119200|119320|119200|119280|119160|10
1612378440000|2021-02-03 18:54:00|119315|119195|119270|119150|119315|119195|119260|119140|25
1612378450000|2021-02-03 18:54:10|119275|119155|119300|119180|119300|119180|119255|119135|20
1612378460000|2021-02-03 18:54:20|119305|119190|119280|119160|119315|119195|119260|119145|20
1612378470000|2021-02-03 18:54:30|119285|119170|119275|119160|119295|119180|119260|119140|10
1612378480000|2021-02-03 18:54:40|119270|119155|119280|119160|119280|119165|119265|119150|0
1612378490000|2021-02-03 18:54:50|119285|119165|119305|119190|119305|119190|119280|119165|5
1612378500000|2021-02-03 18:55:00|119300|119185|119355|119240|119365|119245|119285|119170|15
1612378510000|2021-02-03 18:55:10|119350|119235|119380|119260|119390|119270|119350|119235|25
1612378520000|2021-02-03 18:55:20|119375|119270|119375|119255|119380|119270|119365|119245|10
1612378530000|2021-02-03 18:55:30|119380|119260|119400|119285|119410|119295|119370|119260|20
1612378540000|2021-02-03 18:55:40|119405|119290|119415|119295|119435|119315|119400|119285|100
1612378550000|2021-02-03 18:55:50|119410|119300|119405|119290|119415|119300|119400|119285|0
1612378560000|2021-02-03 18:56:00|119395|119285|119410|119295|119425|119310|119395|119275|50
1612378570000|2021-02-03 18:56:10|119405|119290|119390|119270|119410|119295|119380|119255|50
1612378580000|2021-02-03 18:56:20|119385|119265|119345|119225|119395|119280|119345|119225|0
1612378590000|2021-02-03 18:56:30|119340|119230|119365|119245|119370|119255|119335|119215|85
1612378600000|2021-02-03 18:56:40|119370|119250|119380|119265|119390|119270|119370|119250|75
1612378610000|2021-02-03 18:56:50|119385|119260|119385|119265|119390|119265|119350|119235|0
1612378620000|2021-02-03 18:57:00|119380|119270|119390|119275|119400|119285|119380|119260|0
1612378630000|2021-02-03 18:57:10|119380|119270|119390|119270|119395|119280|119375|119255|0
1612378640000|2021-02-03 18:57:20|119385|119275|119400|119280|119405|119290|119380|119275|5
1612378650000|2021-02-03 18:57:30|119405|119285|119380|119270|119410|119290|119380|119270|0
1612378660000|2021-02-03 18:57:40|119375|119275|119385|119265|119395|119275|119370|119245|25
1612378670000|2021-02-03 18:57:50|119380|119270|119395|119275|119395|119275|119365|119250|30
1612378680000|2021-02-03 18:58:00|119390|119270|119380|119260|119395|119275|119375|119260|0
1612378690000|2021-02-03 18:58:10|119370|119255|119345|119230|119375|119255|119345|119225|25
1612378700000|2021-02-03 18:58:20|119350|119225|119345|119230|119355|119235|119325|119205|1165
1612378710000|2021-02-03 18:58:30|119355|119240|119375|119255|119375|119255|119355|119240|5
1612378720000|2021-02-03 18:58:40|119380|119260|119370|119255|119390|119270|119370|119255|10
1612378730000|2021-02-03 18:58:50|119375|119265|119390|119275|119400|119290|119375|119260|5
1612378740000|2021-02-03 18:59:00|119395|119270|119390|119270|119395|119280|119375|119260|5
1612378750000|2021-02-03 18:59:10|119385|119265|119390|119270|119395|119280|119370|119255|0
1612378760000|2021-02-03 18:59:20|119375|119275|119340|119220|119375|119275|119335|119220|5
1612378770000|2021-02-03 18:59:30|119335|119215|119350|119235|119360|119240|119330|119215|10
1612378780000|2021-02-03 18:59:40|119355|119240|119350|119230|119365|119250|119350|119230|0
1612378790000|2021-02-03 18:59:50|119345|119225|119355|119240|119355|119240|119325|119205|40
1612378800000|2021-02-03 19:00:00|119360|119235|119370|119250|119370|119260|119360|119235|210
1612378810000|2021-02-03 19:00:10|119365|119245|119375|119260|119390|119270|119350|119235|20
1612378820000|2021-02-03 19:00:20|119370|119250|119365|119245|119380|119265|119355|119235|65
1612378830000|2021-02-03 19:00:30|119360|119235|119350|119230|119365|119250|119335|119220|5
1612378840000|2021-02-03 19:00:40|119365|119235|119365|119245|119370|119255|119360|119235|5
1612378850000|2021-02-03 19:00:50|119370|119250|119370|119255|119370|119255|119360|119240|0
1612378860000|2021-02-03 19:01:00|119365|119250|119340|119220|119365|119250|119340|119220|0
1612378870000|2021-02-03 19:01:10|119335|119215|119340|119220|119345|119230|119320|119200|20
1612378880000|2021-02-03 19:01:20|119345|119230|119350|119230|119380|119255|119340|119225|40
1612378890000|2021-02-03 19:01:30|119345|119225|119345|119225|119350|119240|119340|119220|20
1612378900000|2021-02-03 19:01:40|119340|119230|119325|119210|119345|119230|119325|119205|0
1612378910000|2021-02-03 19:01:50|119320|119205|119280|119165|119320|119205|119255|119135|100
1612378920000|2021-02-03 19:02:00|119285|119160|119340|119220|119340|119225|119280|119160|60
1612378930000|2021-02-03 19:02:10|119335|119230|119325|119210|119350|119230|119315|119195|5
1612378940000|2021-02-03 19:02:20|119320|119205|119335|119215|119340|119225|119310|119190|20
1612378950000|2021-02-03 19:02:30|119330|119220|119340|119220|119340|119225|119315|119200|5
1612378960000|2021-02-03 19:02:40|119350|119225|119335|119225|119350|119230|119330|119210|10
1612378970000|2021-02-03 19:02:50|119345|119235|119345|119225|119350|119235|119340|119225|5
1612378980000|2021-02-03 19:03:00|119340|119240|119355|119235|119365|119245|119340|119235|25
1612378990000|2021-02-03 19:03:10|119360|119240|119385|119270|119390|119270|119350|119230|110
1612379000000|2021-02-03 19:03:20|119390|119275|119360|119245|119405|119290|119360|119245|235
1612379010000|2021-02-03 19:03:30|119365|119240|119315|119200|119365|119245|119310|119195|0
1612379020000|2021-02-03 19:03:40|119330|119205|119305|119185|119330|119210|119305|119185|20
1612379030000|2021-02-03 19:03:50|119300|119175|119305|119185|119310|119190|119275|119160|5
1612379040000|2021-02-03 19:04:00|119300|119195|119310|119195|119325|119205|119295|119175|10
1612379050000|2021-02-03 19:04:10|119315|119200|119295|119180|119320|119205|119295|119180|0
1612379060000|2021-02-03 19:04:20|119305|119185|119330|119210|119335|119215|119300|119185|10
1612379070000|2021-02-03 19:04:30|119325|119215|119360|119245|119370|119255|119325|119215|0
1612379080000|2021-02-03 19:04:40|119355|119240|119370|119255|119370|119255|119355|119240|0
1612379090000|2021-02-03 19:04:50|119380|119260|119360|119240|119380|119260|119355|119235|10
1612379100000|2021-02-03 19:05:00|119370|119245|119375|119255|119380|119265|119365|119245|0
1612379110000|2021-02-03 19:05:10|119370|119245|119375|119260|119380|119270|119365|119245|15
1612379120000|2021-02-03 19:05:20|119380|119265|119405|119285|119405|119285|119375|119265|10
1612379130000|2021-02-03 19:05:30|119400|119290|119410|119295|119415|119300|119400|119285|25
1612379140000|2021-02-03 19:05:40|119405|119290|119380|119265|119415|119295|119375|119255|0
1612379150000|2021-02-03 19:05:50|119375|119260|119355|119240|119390|119270|119355|119235|0
1612379160000|2021-02-03 19:06:00|119370|119245|119365|119245|119385|119275|119360|119240|30
1612379170000|2021-02-03 19:06:10|119360|119240|119385|119270|119395|119280|119350|119235|160
1612379180000|2021-02-03 19:06:20|119395|119265|119400|119280|119410|119290|119390|119265|25
1612379190000|2021-02-03 19:06:30|119405|119285|119415|119300|119415|119300|119400|119280|5
1612379200000|2021-02-03 19:06:40|119410|119295|119410|119290|119415|119295|119400|119280|5
1612379210000|2021-02-03 19:06:50|119405|119285|119430|119315|119440|119320|119400|119285|25
1612379220000|2021-02-03 19:07:00|119425|119330|119420|119305|119450|119335|119420|119305|30
1612379230000|2021-02-03 19:07:10|119415|119310|119455|119335|119455|119335|119415|119305|10
1612379240000|2021-02-03 19:07:20|119470|119350|119480|119360|119505|119390|119455|119335|175
1612379250000|2021-02-03 19:07:30|119475|119355|119475|119360|119485|119375|119470|119350|15
1612379260000|2021-02-03 19:07:40|119470|119355|119445|119330|119485|119370|119435|119315|10
1612379270000|2021-02-03 19:07:50|119440|119335|119455|119340|119455|119340|119440|119325|10
1612379280000|2021-02-03 19:08:00|119460|119345|119445|119330|119465|119345|119435|119315|0
1612379290000|2021-02-03 19:08:10|119450|119325|119425|119310|119455|119340|119425|119310|10
1612379300000|2021-02-03 19:08:20|119430|119315|119455|119335|119455|119340|119425|119305|40
1612379310000|2021-02-03 19:08:30|119450|119330|119475|119355|119475|119355|119445|119325|5
1612379320000|2021-02-03 19:08:40|119470|119350|119435|119315|119475|119350|119430|119315|30
1612379330000|2021-02-03 19:08:50|119445|119320|119450|119335|119455|119335|119435|119320|5
1612379340000|2021-02-03 19:09:00|119455|119330|119420|119305|119455|119330|119410|119290|35
1612379350000|2021-02-03 19:09:10|119425|119300|119425|119310|119435|119315|119420|119300|0
1612379360000|2021-02-03 19:09:20|119430|119305|119415|119300|119440|119325|119410|119295|0
1612379370000|2021-02-03 19:09:30|119410|119295|119420|119300|119425|119310|119410|119295|0
1612379380000|2021-02-03 19:09:40|119415|119295|119425|119305|119425|119310|119410|119290|0
1612379390000|2021-02-03 19:09:50|119420|119310|119405|119290|119420|119310|119405|119290|0
1612379400000|2021-02-03 19:10:00|119410|119295|119410|119290|119410|119295|119395|119275|0
1612379410000|2021-02-03 19:10:10|119405|119295|119375|119255|119405|119295|119370|119255|20
1612379420000|2021-02-03 19:10:20|119380|119260|119400|119280|119405|119290|119375|119260|10
1612379430000|2021-02-03 19:10:30|119390|119270|119355|119245|119400|119285|119345|119230|35
1612379440000|2021-02-03 19:10:40|119365|119250|119350|119230|119380|119260|119350|119230|10
1612379450000|2021-02-03 19:10:50|119345|119235|119385|119265|119395|119275|119345|119230|5
1612379460000|2021-02-03 19:11:00|119390|119270|119400|119280|119405|119290|119390|119270|5
1612379470000|2021-02-03 19:11:10|119405|119285|119400|119285|119410|119290|119375|119260|0
1612379480000|2021-02-03 19:11:20|119405|119290|119410|119295|119430|119310|119400|119285|10
1612379490000|2021-02-03 19:11:30|119415|119300|119410|119295|119425|119310|119410|119290|15
1612379500000|2021-02-03 19:11:40|119400|119290|119400|119280|119400|119290|119395|119280|5
1612379510000|2021-02-03 19:11:50|119395|119275|119395|119275|119400|119280|119380|119260|5
1612379520000|2021-02-03 19:12:00|119400|119280|119390|119275|119400|119285|119390|119270|5
1612379530000|2021-02-03 19:12:10|119395|119285|119395|119275|119400|119285|119390|119270|0
1612379540000|2021-02-03 19:12:20|119390|119280|119400|119285|119400|119285|119390|119270|0
1612379550000|2021-02-03 19:12:30|119390|119280|119385|119265|119395|119280|119385|119265|0
1612379560000|2021-02-03 19:12:40|119390|119270|119380|119265|119395|119280|119370|119255|5
1612379570000|2021-02-03 19:12:50|119375|119260|119365|119250|119375|119265|119360|119245|0
1612379580000|2021-02-03 19:13:00|119370|119255|119365|119250|119375|119255|119365|119245|5
1612379590000|2021-02-03 19:13:10|119370|119255|119380|119260|119390|119275|119365|119255|0
1612379600000|2021-02-03 19:13:20|119375|119255|119380|119265|119390|119280|119370|119255|0
1612379610000|2021-02-03 19:13:30|119390|119260|119410|119295|119415|119295|119390|119260|10
1612379620000|2021-02-03 19:13:40|119415|119300|119395|119280|119415|119300|119395|119275|5
1612379630000|2021-02-03 19:13:50|119400|119275|119395|119275|119400|119285|119390|119275|5
1612379640000|2021-02-03 19:14:00|119390|119280|119390|119275|119400|119285|119385|119270|5
1612379650000|2021-02-03 19:14:10|119395|119280|119390|119270|119395|119280|119385|119270|5
1612379660000|2021-02-03 19:14:20|119395|119275|119400|119285|119400|119285|119385|119265|0
1612379670000|2021-02-03 19:14:30|119395|119290|119420|119305|119430|119315|119395|119275|5
1612379680000|2021-02-03 19:14:40|119425|119295|119405|119290|119425|119300|119390|119280|0
1612379690000|2021-02-03 19:14:50|119410|119285|119375|119260|119410|119285|119365|119250|5
1612379700000|2021-02-03 19:15:00|119380|119255|119385|119270|119395|119275|119365|119250|5
1612379710000|2021-02-03 19:15:10|119390|119265|119410|119290|119410|119295|119385|119265|5
1612379720000|2021-02-03 19:15:20|119415|119300|119405|119285|119425|119310|119405|119285|10
1612379730000|2021-02-03 19:15:30|119410|119290|119405|119290|119415|119295|119390|119275|0
1612379740000|2021-02-03 19:15:40|119410|119285|119370|119255|119410|119285|119370|119255|30
1612379750000|2021-02-03 19:15:50|119365|119250|119355|119240|119370|119250|119350|119235|35
1612379760000|2021-02-03 19:16:00|119365|119245|119360|119240|119365|119250|119345|119225|105
1612379770000|2021-02-03 19:16:10|119355|119235|119375|119260|119375|119260|119350|119230|0
1612379780000|2021-02-03 19:16:20|119380|119265|119375|119260|119390|119275|119375|119260|10
1612379790000|2021-02-03 19:16:30|119380|119265|119370|119255|119380|119265|119360|119245|5
1612379800000|2021-02-03 19:16:40|119375|119260|119385|119265|119385|119270|119370|119255|0
1612379810000|2021-02-03 19:16:50|119380|119270|119390|119270|119395|119275|119380|119270|0
1612379820000|2021-02-03 19:17:00|119385|119275|119385|119265|119390|119275|119375|119260|0
1612379830000|2021-02-03 19:17:10|119375|119260|119380|119260|119385|119270|119375|119260|0
1612379840000|2021-02-03 19:17:20|119375|119255|119370|119255|119375|119260|119365|119250|0
1612379850000|2021-02-03 19:17:30|119375|119260|119340|119225|119375|119260|119340|119225|20
1612379860000|2021-02-03 19:17:40|119330|119220|119330|119215|119335|119220|119320|119205|15
1612379870000|2021-02-03 19:17:50|119340|119210|119350|119230|119355|119235|119320|119205|5
1612379880000|2021-02-03 19:18:00|119345|119235|119365|119250|119375|119255|119345|119230|0
1612379890000|2021-02-03 19:18:10|119360|119245|119370|119250|119370|119250|119350|119235|0
1612379900000|2021-02-03 19:18:20|119375|119255|119395|119275|119395|119280|119375|119250|5
1612379910000|2021-02-03 19:18:30|119405|119285|119400|119285|119415|119300|119400|119285|20
1612379920000|2021-02-03 19:18:40|119405|119290|119430|119315|119430|119315|119405|119285|55
1612379930000|2021-02-03 19:18:50|119440|119310|119405|119290|119450|119335|119405|119290|10
1612379940000|2021-02-03 19:19:00|119400|119295|119395|119280|119405|119295|119370|119255|35
1612379950000|2021-02-03 19:19:10|119400|119275|119385|119265|119400|119280|119375|119260|5
1612379960000|2021-02-03 19:19:20|119380|119260|119365|119245|119380|119260|119355|119240|5
1612379970000|2021-02-03 19:19:30|119355|119250|119325|119215|119355|119250|119320|119205|55
1612379980000|2021-02-03 19:19:40|119330|119210|119320|119205|119330|119215|119310|119195|15
1612379990000|2021-02-03 19:19:50|119325|119210|119355|119240|119355|119240|119325|119205|0
1612380000000|2021-02-03 19:20:00|119360|119235|119350|119235|119360|119245|119350|119230|5
1612380010000|2021-02-03 19:20:10|119345|119225|119335|119220|119345|119230|119325|119210|35
1612380020000|2021-02-03 19:20:20|119330|119215|119340|119225|119345|119230|119330|119215|5
1612380030000|2021-02-03 19:20:30|119335|119220|119335|119220|119340|119225|119330|119220|0
1612380040000|2021-02-03 19:20:40|119340|119225|119365|119250|119380|119260|119335|119225|80
1612380050000|2021-02-03 19:20:50|119370|119255|119390|119275|119395|119280|119370|119255|5
1612380060000|2021-02-03 19:21:00|119385|119270|119395|119275|119400|119280|119385|119270|5
1612380070000|2021-02-03 19:21:10|119390|119265|119385|119270|119395|119275|119370|119255|5
1612380080000|2021-02-03 19:21:20|119390|119260|119385|119265|119390|119270|119370|119255|0
1612380090000|2021-02-03 19:21:30|119380|119270|119385|119265|119390|119275|119380|119260|5
1612380100000|2021-02-03 19:21:40|119380|119260|119375|119255|119385|119270|119370|119255|0
1612380110000|2021-02-03 19:21:50|119370|119260|119370|119255|119375|119260|119360|119240|0
1612380120000|2021-02-03 19:22:00|119365|119250|119360|119245|119370|119255|119345|119230|0
1612380130000|2021-02-03 19:22:10|119365|119250|119410|119295|119415|119305|119360|119245|135
1612380140000|2021-02-03 19:22:20|119405|119290|119390|119270|119405|119290|119370|119255|100
1612380150000|2021-02-03 19:22:30|119385|119265|119365|119250|119395|119280|119365|119245|5
1612380160000|2021-02-03 19:22:40|119370|119255|119340|119225|119370|119260|119340|119225|5
1612380170000|2021-02-03 19:22:50|119335|119230|119350|119230|119350|119235|119335|119220|0
1612380180000|2021-02-03 19:23:00|119345|119235|119370|119255|119375|119255|119345|119230|5
1612380190000|2021-02-03 19:23:10|119375|119260|119390|119270|119390|119280|119375|119255|5
1612380200000|2021-02-03 19:23:20|119395|119275|119405|119290|119415|119300|119390|119275|10
1612380210000|2021-02-03 19:23:30|119400|119285|119390|119270|119405|119285|119390|119270|0
1612380220000|2021-02-03 19:23:40|119380|119275|119355|119240|119380|119275|119355|119240|10
1612380230000|2021-02-03 19:23:50|119360|119245|119365|119250|119370|119250|119350|119235|0
1612380240000|2021-02-03 19:24:00|119370|119245|119360|119250|119380|119265|119360|119245|0
1612380250000|2021-02-03 19:24:10|119370|119255|119365|119250|119375|119255|119360|119245|5
1612380260000|2021-02-03 19:24:20|119370|119245|119350|119235|119370|119255|119350|119235|10
1612380270000|2021-02-03 19:24:30|119360|119240|119355|119240|119360|119245|119355|119240|0
1612380280000|2021-02-03 19:24:40|119360|119245|119345|119235|119360|119245|119345|119235|0
1612380290000|2021-02-03 19:24:50|119350|119240|119345|119235|119350|119240|119345|119235|15
1612380300000|2021-02-03 19:25:00|119340|119225|119335|119225|119350|119240|119335|119225|10
1612380310000|2021-02-03 19:25:10|119330|119220|119350|119235|119350|119240|119330|119220|15
1612380320000|2021-02-03 19:25:20|119360|119240|119350|119230|119365|119250|119350|119230|5
1612380330000|2021-02-03 19:25:30|119345|119225|119340|119220|119345|119230|119330|119220|10
1612380340000|2021-02-03 19:25:40|119345|119225|119345|119230|119345|119230|119340|119220|0
1612380350000|2021-02-03 19:25:50|119350|119235|119340|119225|119350|119240|119340|119225|0
1612380360000|2021-02-03 19:26:00|119335|119220|119320|119200|119335|119220|119315|119200|130
1612380370000|2021-02-03 19:26:10|119315|119195|119325|119205|119330|119215|119305|119190|10
1612380380000|2021-02-03 19:26:20|119320|119200|119335|119215|119350|119235|119315|119195|25
1612380390000|2021-02-03 19:26:30|119330|119210|119335|119215|119335|119215|119315|119205|5
1612380400000|2021-02-03 19:26:40|119330|119210|119315|119200|119335|119210|119315|119200|0
1612380410000|2021-02-03 19:26:50|119320|119195|119300|119185|119320|119200|119300|119185|0
1612380420000|2021-02-03 19:27:00|119295|119180|119310|119195|119310|119195|119290|119180|30
1612380430000|2021-02-03 19:27:10|119305|119190|119290|119180|119315|119200|119290|119180|0
1612380440000|2021-02-03 19:27:20|119285|119170|119325|119210|119330|119210|119280|119160|20
1612380450000|2021-02-03 19:27:30|119320|119205|119330|119215|119340|119225|119320|119205|5
1612380460000|2021-02-03 19:27:40|119335|119220|119320|119200|119335|119220|119315|119200|0
1612380470000|2021-02-03 19:27:50|119325|119205|119340|119225|119340|119225|119325|119200|0
1612380480000|2021-02-03 19:28:00|119345|119215|119330|119215|119345|119225|119330|119215|15
1612380490000|2021-02-03 19:28:10|119325|119210|119295|119180|119325|119210|119295|119180|0
1612380500000|2021-02-03 19:28:20|119300|119170|119295|119180|119300|119180|119280|119170|0
1612380510000|2021-02-03 19:28:30|119300|119185|119300|119180|119300|119190|119280|119170|0
1612380520000|2021-02-03 19:28:40|119290|119185|119285|119175|119295|119185|119285|119170|10
1612380530000|2021-02-03 19:28:50|119295|119180|119285|119170|119305|119190|119280|119160|20
1612380540000|2021-02-03 19:29:00|119290|119175|119255|119140|119290|119175|119255|119140|35
1612380550000|2021-02-03 19:29:10|119250|119135|119255|119135|119260|119140|119245|119125|5
1612380560000|2021-02-03 19:29:20|119250|119140|119255|119145|119265|119155|119250|119140|0
1612380570000|2021-02-03 19:29:30|119250|119135|119250|119140|119255|119145|119240|119125|50
1612380580000|2021-02-03 19:29:40|119255|119145|119255|119135|119270|119155|119245|119130|10
1612380590000|2021-02-03 19:29:50|119250|119140|119245|119130|119265|119150|119245|119130|40
1612380600000|2021-02-03 19:30:00|119240|119090|119250|119135|119250|119135|119195|119075|90
1612380610000|2021-02-03 19:30:10|119255|119140|119240|119130|119255|119140|119230|119120|15
1612380620000|2021-02-03 19:30:20|119245|119120|119210|119095|119245|119125|119205|119095|50
1612380630000|2021-02-03 19:30:30|119205|119085|119205|119095|119215|119100|119195|119075|10
1612380640000|2021-02-03 19:30:40|119210|119100|119205|119085|119215|119100|119185|119070|70
1612380650000|2021-02-03 19:30:50|119200|119090|119185|119070|119205|119090|119180|119070|30
1612380660000|2021-02-03 19:31:00|119190|119075|119205|119090|119205|119090|119180|119070|15
1612380670000|2021-02-03 19:31:10|119210|119095|119205|119085|119225|119110|119195|119080|55
1612380680000|2021-02-03 19:31:20|119200|119080|119190|119075|119210|119090|119190|119075|20
1612380690000|2021-02-03 19:31:30|119185|119070|119175|119065|119190|119075|119150|119040|250
1612380700000|2021-02-03 19:31:40|119180|119060|119185|119070|119195|119085|119180|119060|5
1612380710000|2021-02-03 19:31:50|119190|119075|119270|119150|119270|119150|119185|119070|450
1612380720000|2021-02-03 19:32:00|119265|119155|119320|119205|119330|119215|119265|119155|155
1612380730000|2021-02-03 19:32:10|119325|119210|119300|119175|119340|119225|119295|119175|50
1612380740000|2021-02-03 19:32:20|119295|119180|119290|119175|119305|119190|119285|119170|5
1612380750000|2021-02-03 19:32:30|119275|119155|119305|119190|119310|119190|119275|119155|15
1612380760000|2021-02-03 19:32:40|119315|119185|119285|119170|119315|119200|119265|119150|35
1612380770000|2021-02-03 19:32:50|119290|119165|119285|119165|119290|119175|119280|119165|10
1612380780000|2021-02-03 19:33:00|119365|119170|119395|119280|119400|119280|119365|119170|525
1612380790000|2021-02-03 19:33:10|119400|119290|119405|119285|119420|119305|119390|119275|80
1612380800000|2021-02-03 19:33:20|119420|119290|119450|119330|119455|119335|119420|119285|135
1612380810000|2021-02-03 19:33:30|119455|119335|119435|119320|119455|119335|119415|119300|40
1612380820000|2021-02-03 19:33:40|119430|119315|119400|119285|119435|119315|119395|119280|15
1612380830000|2021-02-03 19:33:50|119405|119295|119400|119280|119420|119305|119400|119280|10
1612380840000|2021-02-03 19:34:00|119410|119285|119350|119230|119410|119305|119350|119230|60
1612380850000|2021-02-03 19:34:10|119345|119235|119345|119230|119370|119255|119335|119215|10
1612380860000|2021-02-03 19:34:20|119360|119225|119365|119250|119365|119250|119360|119225|20
1612380870000|2021-02-03 19:34:30|119360|119245|119365|119250|119370|119255|119350|119225|10
1612380880000|2021-02-03 19:34:40|119370|119245|119365|119245|119370|119250|119350|119230|10
1612380890000|2021-02-03 19:34:50|119370|119250|119390|119265|119400|119290|119370|119245|45
1612380900000|2021-02-03 19:35:00|119385|119275|119390|119270|119400|119290|119385|119265|15
1612380910000|2021-02-03 19:35:10|119385|119275|119360|119245|119395|119275|119360|119240|30
1612380920000|2021-02-03 19:35:20|119355|119240|119365|119250|119365|119250|119350|119235|10
1612380930000|2021-02-03 19:35:30|119355|119255|119370|119260|119370|119260|119355|119235|0
1612380940000|2021-02-03 19:35:40|119375|119265|119360|119240|119375|119265|119345|119230|45
1612380950000|2021-02-03 19:35:50|119355|119245|119370|119255|119370|119265|119355|119245|5
1612380960000|2021-02-03 19:36:00|119355|119250|119350|119240|119370|119250|119350|119235|25
1612380970000|2021-02-03 19:36:10|119365|119245|119490|119375|119490|119375|119365|119240|240
1612380980000|2021-02-03 19:36:20|119475|119355|119585|119465|119590|119470|119475|119355|405
1612380990000|2021-02-03 19:36:30|119595|119475|119595|119470|119600|119480|119545|119430|275
1612381000000|2021-02-03 19:36:40|119590|119475|119525|119410|119590|119475|119520|119400|60
1612381010000|2021-02-03 19:36:50|119540|119405|119560|119440|119565|119445|119540|119405|455
1612381020000|2021-02-03 19:37:00|119565|119450|119540|119425|119575|119455|119535|119420|10
1612381030000|2021-02-03 19:37:10|119550|119430|119535|119415|119555|119440|119510|119395|20
1612381040000|2021-02-03 19:37:20|119530|119420|119540|119420|119550|119435|119530|119415|60
1612381050000|2021-02-03 19:37:30|119555|119435|119535|119415|119555|119435|119530|119410|30
1612381060000|2021-02-03 19:37:40|119530|119410|119535|119415|119540|119420|119530|119410|0
1612381070000|2021-02-03 19:37:50|119540|119420|119530|119410|119540|119420|119530|119410|0
1612381080000|2021-02-03 19:38:00|119535|119415|119515|119395|119535|119415|119510|119390|5
1612381090000|2021-02-03 19:38:10|119520|119400|119510|119390|119530|119410|119510|119390|0
1612381100000|2021-02-03 19:38:20|119520|119395|119530|119415|119530|119420|119515|119395|15
1612381110000|2021-02-03 19:38:30|119540|119420|119545|119425|119565|119450|119540|119415|15
1612381120000|2021-02-03 19:38:40|119550|119420|119560|119435|119560|119440|119545|119420|0
1612381130000|2021-02-03 19:38:50|119555|119440|119550|119430|119565|119440|119550|119430|5
1612381140000|2021-02-03 19:39:00|119545|119425|119535|119415|119545|119425|119525|119405|0
1612381150000|2021-02-03 19:39:10|119530|119420|119525|119410|119530|119420|119525|119400|0
1612381160000|2021-02-03 19:39:20|119530|119405|119530|119415|119535|119420|119530|119405|0
1612381170000|2021-02-03 19:39:30|119535|119410|119515|119395|119535|119415|119510|119390|25
1612381180000|2021-02-03 19:39:40|119520|119400|119570|119455|119570|119455|119495|119375|90
1612381190000|2021-02-03 19:39:50|119565|119450|119595|119475|119595|119475|119555|119440|20
1612381200000|2021-02-03 19:40:00|119600|119485|119630|119510|119640|119520|119600|119480|90
1612381210000|2021-02-03 19:40:10|119635|119520|119770|119660|119770|119660|119635|119520|585
1612381220000|2021-02-03 19:40:20|119775|119650|119725|119610|119775|119655|119715|119595|500
1612381230000|2021-02-03 19:40:30|119730|119615|119725|119605|119735|119620|119720|119605|20
1612381240000|2021-02-03 19:40:40|119720|119600|119690|119570|119730|119615|119685|119570|65
1612381250000|2021-02-03 19:40:50|119685|119565|119675|119560|119685|119565|119640|119525|35
1612381260000|2021-02-03 19:41:00|119655|119545|119620|119505|119665|119550|119615|119500|515
1612381270000|2021-02-03 19:41:10|119625|119500|119635|119520|119635|119520|119610|119495|95
1612381280000|2021-02-03 19:41:20|119640|119515|119640|119520|119650|119535|119630|119515|5
1612381290000|2021-02-03 19:41:30|119645|119525|119630|119510|119650|119535|119625|119510|5
1612381300000|2021-02-03 19:41:40|119625|119520|119600|119480|119645|119530|119600|119480|0
1612381310000|2021-02-03 19:41:50|119595|119475|119580|119460|119600|119485|119570|119455|35
1612381320000|2021-02-03 19:42:00|119585|119470|119650|119535|119670|119550|119570|119455|605
1612381330000|2021-02-03 19:42:10|119655|119540|119690|119575|119690|119575|119645|119525|15
1612381340000|2021-02-03 19:42:20|119695|119570|119685|119565|119695|119570|119675|119560|30
1612381350000|2021-02-03 19:42:30|119665|119560|119680|119560|119685|119565|119660|119540|5
1612381360000|2021-02-03 19:42:40|119675|119565|119660|119545|119680|119565|119660|119540|0
1612381370000|2021-02-03 19:42:50|119670|119540|119685|119560|119685|119565|119665|119540|5
1612381380000|2021-02-03 19:43:00|119690|119570|119670|119550|119690|119570|119665|119540|0
1612381390000|2021-02-03 19:43:10|119665|119545|119645|119530|119665|119545|119640|119525|0
1612381400000|2021-02-03 19:43:20|119650|119535|119735|119620|119740|119620|119650|119530|420
1612381410000|2021-02-03 19:43:30|119740|119615|119730|119610|119740|119630|119720|119600|115
1612381420000|2021-02-03 19:43:40|119725|119600|119705|119595|119725|119605|119705|119595|10
1612381430000|2021-02-03 19:43:50|119695|119575|119705|119585|119705|119590|119695|119575|95
1612381440000|2021-02-03 19:44:00|119700|119570|119670|119550|119700|119580|119665|119550|80
1612381450000|2021-02-03 19:44:10|119660|119540|119660|119545|119690|119575|119645|119530|40
1612381460000|2021-02-03 19:44:20|119665|119550|119655|119540|119685|119570|119655|119535|0
1612381470000|2021-02-03 19:44:30|119650|119535|119655|119535|119665|119550|119650|119530|5
1612381480000|2021-02-03 19:44:40|119650|119530|119660|119540|119660|119545|119640|119525|30
1612381490000|2021-02-03 19:44:50|119665|119545|119645|119530|119680|119565|119645|119530|5
1612381500000|2021-02-03 19:45:00|119640|119525|119630|119515|119650|119535|119615|119500|30
1612381510000|2021-02-03 19:45:10|119620|119510|119630|119510|119630|119515|119615|119495|15
1612381520000|2021-02-03 19:45:20|119635|119520|119625|119510|119640|119525|119615|119495|10
1612381530000|2021-02-03 19:45:30|119640|119520|119635|119510|119655|119530|119620|119505|15
1612381540000|2021-02-03 19:45:40|119630|119515|119655|119535|119655|119535|119630|119510|5
1612381550000|2021-02-03 19:45:50|119650|119530|119640|119525|119655|119535|119630|119510|15
1612381560000|2021-02-03 19:46:00|119645|119520|119650|119530|119665|119550|119640|119520|25
1612381570000|2021-02-03 19:46:10|119640|119535|119650|119530|119650|119535|119635|119520|5
1612381580000|2021-02-03 19:46:20|119655|119535|119625|119510|119660|119545|119615|119500|10
1612381590000|2021-02-03 19:46:30|119635|119515|119620|119500|119635|119515|119615|119500|0
1612381600000|2021-02-03 19:46:40|119610|119495|119620|119505|119625|119510|119610|119490|0
1612381610000|2021-02-03 19:46:50|119625|119510|119610|119495|119630|119515|119610|119490|45
1612381620000|2021-02-03 19:47:00|119615|119490|119605|119490|119615|119500|119600|119485|10
1612381630000|2021-02-03 19:47:10|119610|119495|119610|119490|119625|119505|119605|119485|10
1612381640000|2021-02-03 19:47:20|119615|119495|119605|119490|119620|119505|119600|119485|5
1612381650000|2021-02-03 19:47:30|119595|119485|119585|119465|119595|119485|119565|119450|5
1612381660000|2021-02-03 19:47:40|119580|119470|119575|119460|119595|119475|119570|119455|5
1612381670000|2021-02-03 19:47:50|119580|119465|119550|119435|119585|119465|119545|119415|105
1612381680000|2021-02-03 19:48:00|119555|119440|119550|119430|119560|119440|119550|119430|15
1612381690000|2021-02-03 19:48:10|119545|119420|119540|119420|119550|119425|119525|119405|25
1612381700000|2021-02-03 19:48:20|119535|119425|119505|119390|119545|119425|119505|119390|45
1612381710000|2021-02-03 19:48:30|119510|119405|119540|119420|119545|119425|119510|119395|10
1612381720000|2021-02-03 19:48:40|119535|119410|119540|119420|119540|119425|119530|119410|10
1612381730000|2021-02-03 19:48:50|119535|119425|119535|119420|119545|119430|119535|119420|5
1612381740000|2021-02-03 19:49:00|119540|119425|119545|119430|119550|119430|119530|119425|35
1612381750000|2021-02-03 19:49:10|119550|119425|119545|119425|119550|119435|119540|119420|5
1612381760000|2021-02-03 19:49:20|119540|119430|119525|119420|119545|119430|119525|119420|25
1612381770000|2021-02-03 19:49:30|119520|119405|119510|119395|119520|119405|119505|119385|55
1612381780000|2021-02-03 19:49:40|119515|119390|119515|119400|119520|119400|119505|119385|5
1612381790000|2021-02-03 19:49:50|119480|119395|119485|119365|119485|119405|119470|119355|220
1612381800000|2021-02-03 19:50:00|119495|119370|119505|119390|119520|119400|119495|119370|15
1612381810000|2021-02-03 19:50:10|119510|119385|119515|119395|119525|119410|119505|119385|0
1612381820000|2021-02-03 19:50:20|119520|119400|119525|119410|119555|119435|119515|119395|35
1612381830000|2021-02-03 19:50:30|119530|119405|119495|119375|119535|119415|119485|119370|120
1612381840000|2021-02-03 19:50:40|119505|119380|119525|119405|119535|119415|119505|119380|15
1612381850000|2021-02-03 19:50:50|119520|119400|119530|119410|119535|119415|119515|119395|10
1612381860000|2021-02-03 19:51:00|119525|119405|119475|119355|119530|119410|119465|119355|275
1612381870000|2021-02-03 19:51:10|119480|119360|119470|119360|119480|119360|119460|119345|270
1612381880000|2021-02-03 19:51:20|119475|119355|119510|119395|119515|119400|119470|119350|80
1612381890000|2021-02-03 19:51:30|119515|119405|119500|119385|119525|119405|119500|119380|0
1612381900000|2021-02-03 19:51:40|119510|119390|119515|119395|119520|119405|119500|119380|10
1612381910000|2021-02-03 19:51:50|119505|119390|119465|119355|119510|119390|119465|119350|10
1612381920000|2021-02-03 19:52:00|119460|119345|119455|119335|119465|119350|119430|119310|110
1612381930000|2021-02-03 19:52:10|119460|119340|119455|119345|119465|119350|119450|119330|15
1612381940000|2021-02-03 19:52:20|119460|119340|119480|119365|119480|119365|119460|119340|15
1612381950000|2021-02-03 19:52:30|119475|119370|119480|119365|119485|119370|119470|119355|35
1612381960000|2021-02-03 19:52:40|119485|119360|119480|119360|119490|119370|119470|119355|5
1612381970000|2021-02-03 19:52:50|119475|119365|119475|119355|119480|119365|119470|119355|0
1612381980000|2021-02-03 19:53:00|119470|119350|119475|119360|119475|119365|119465|119350|10
1612381990000|2021-02-03 19:53:10|119470|119355|119460|119340|119470|119355|119455|119340|20
1612382000000|2021-02-03 19:53:20|119455|119335|119465|119355|119470|119355|119455|119335|5
1612382010000|2021-02-03 19:53:30|119460|119345|119465|119350|119465|119350|119455|119340|80
1612382020000|2021-02-03 19:53:40|119460|119345|119430|119310|119465|119345|119430|119310|10
1612382030000|2021-02-03 19:53:50|119425|119305|119425|119310|119425|119315|119420|119305|15
1612382040000|2021-02-03 19:54:00|119420|119305|119420|119310|119425|119310|119415|119300|5
1612382050000|2021-02-03 19:54:10|119425|119320|119455|119335|119455|119335|119425|119315|75
1612382060000|2021-02-03 19:54:20|119450|119340|119440|119325|119455|119340|119435|119315|5
1612382070000|2021-02-03 19:54:30|119445|119330|119445|119335|119450|119335|119440|119325|5
1612382080000|2021-02-03 19:54:40|119455|119340|119465|119350|119485|119365|119455|119335|55
1612382090000|2021-02-03 19:54:50|119470|119355|119475|119355|119485|119370|119465|119350|10
1612382100000|2021-02-03 19:55:00|119470|119360|119470|119350|119500|119385|119470|119345|20
1612382110000|2021-02-03 19:55:10|119475|119355|119495|119375|119500|119385|119475|119355|5
1612382120000|2021-02-03 19:55:20|119490|119370|119455|119340|119495|119370|119455|119335|0
1612382130000|2021-02-03 19:55:30|119450|119335|119470|119350|119470|119355|119450|119335|50
1612382140000|2021-02-03 19:55:40|119465|119345|119490|119375|119495|119380|119460|119345|15
1612382150000|2021-02-03 19:55:50|119485|119365|119485|119365|119490|119375|119480|119365|5
1612382160000|2021-02-03 19:56:00|119480|119370|119465|119350|119490|119375|119460|119345|5
1612382170000|2021-02-03 19:56:10|119480|119355|119490|119370|119490|119370|119470|119350|5
1612382180000|2021-02-03 19:56:20|119485|119365|119475|119360|119490|119370|119470|119350|5
1612382190000|2021-02-03 19:56:30|119470|119355|119470|119355|119470|119355|119450|119335|40
1612382200000|2021-02-03 19:56:40|119475|119360|119520|119405|119520|119405|119455|119340|325
1612382210000|2021-02-03 19:56:50|119515|119400|119585|119465|119585|119470|119515|119400|130
1612382220000|2021-02-03 19:57:00|119590|119470|119560|119435|119590|119480|119560|119435|35
1612382230000|2021-02-03 19:57:10|119555|119440|119585|119470|119585|119470|119550|119435|20
1612382240000|2021-02-03 19:57:20|119595|119475|119600|119485|119605|119485|119590|119475|5
1612382250000|2021-02-03 19:57:30|119605|119480|119595|119480|119605|119490|119595|119475|25
1612382260000|2021-02-03 19:57:40|119600|119485|119560|119445|119600|119485|119535|119420|25
1612382270000|2021-02-03 19:57:50|119565|119450|119535|119425|119575|119460|119535|119420|10
1612382280000|2021-02-03 19:58:00|119545|119420|119540|119425|119550|119435|119530|119415|20
1612382290000|2021-02-03 19:58:10|119545|119415|119545|119425|119545|119430|119520|119400|10
1612382300000|2021-02-03 19:58:20|119540|119420|119575|119455|119575|119460|119540|119420|10
1612382310000|2021-02-03 19:58:30|119565|119460|119545|119430|119565|119460|119545|119430|0
1612382320000|2021-02-03 19:58:40|119550|119420|119600|119480|119600|119480|119550|119420|25
1612382330000|2021-02-03 19:58:50|119595|119485|119580|119465|119600|119485|119580|119455|5
1612382340000|2021-02-03 19:59:00|119570|119460|119580|119460|119580|119465|119570|119450|5
1612382350000|2021-02-03 19:59:10|119565|119455|119590|119470|119595|119475|119565|119455|35
1612382360000|2021-02-03 19:59:20|119595|119475|119585|119470|119605|119490|119580|119460|5
1612382370000|2021-02-03 19:59:30|119590|119480|119560|119450|119600|119480|119560|119435|35
1612382380000|2021-02-03 19:59:40|119555|119445|119575|119460|119580|119465|119555|119440|15
1612382390000|2021-02-03 19:59:50|119580|119455|119540|119420|119585|119465|119540|119420|5
1612382400000|2021-02-03 20:00:00|119530|119415|119530|119410|119550|119430|119530|119410|85
1612382410000|2021-02-03 20:00:10|119525|119415|119575|119460|119575|119460|119520|119405|60
1612382420000|2021-02-03 20:00:20|119580|119450|119570|119455|119600|119480|119570|119450|15
1612382430000|2021-02-03 20:00:30|119575|119450|119615|119490|119615|119495|119570|119450|35
1612382440000|2021-02-03 20:00:40|119610|119500|119665|119545|119695|119580|119610|119500|140
1612382450000|2021-02-03 20:00:50|119675|119550|119695|119575|119695|119580|119675|119550|35
1612382460000|2021-02-03 20:01:00|119700|119580|119720|119605|119740|119615|119695|119580|105
1612382470000|2021-02-03 20:01:10|119730|119625|119745|119625|119755|119635|119725|119605|50
1612382480000|2021-02-03 20:01:20|119740|119615|119720|119600|119745|119625|119720|119600|40
1612382490000|2021-02-03 20:01:30|119710|119595|119700|119580|119710|119595|119690|119570|15
1612382500000|2021-02-03 20:01:40|119705|119585|119710|119590|119725|119605|119705|119585|45
1612382510000|2021-02-03 20:01:50|119715|119600|119695|119580|119730|119610|119695|119580|20
1612382520000|2021-02-03 20:02:00|119700|119585|119710|119595|119720|119600|119680|119560|25
1612382530000|2021-02-03 20:02:10|119705|119590|119690|119570|119715|119595|119670|119555|20
1612382540000|2021-02-03 20:02:20|119680|119575|119690|119565|119700|119590|119680|119565|20
1612382550000|2021-02-03 20:02:30|119685|119560|119700|119590|119705|119590|119680|119560|20
1612382560000|2021-02-03 20:02:40|119705|119595|119710|119600|119715|119600|119695|119580|70
1612382570000|2021-02-03 20:02:50|119705|119595|119705|119585|119710|119595|119695|119575|35
1612382580000|2021-02-03 20:03:00|119700|119580|119700|119585|119705|119590|119670|119555|185
1612382590000|2021-02-03 20:03:10|119705|119580|119670|119550|119705|119580|119665|119545|160
1612382600000|2021-02-03 20:03:20|119660|119540|119655|119540|119680|119565|119650|119535|30
1612382610000|2021-02-03 20:03:30|119660|119535|119675|119565|119680|119570|119630|119515|20
1612382620000|2021-02-03 20:03:40|119645|119530|119650|119535|119655|119540|119635|119520|125
1612382630000|2021-02-03 20:03:50|119655|119540|119700|119590|119705|119590|119655|119540|315
1612382640000|2021-02-03 20:04:00|119685|119575|119725|119615|119725|119615|119685|119575|45
1612382650000|2021-02-03 20:04:10|119735|119625|119765|119650|119785|119660|119720|119605|230
1612382660000|2021-02-03 20:04:20|119770|119645|119760|119640|119780|119665|119755|119640|65
1612382670000|2021-02-03 20:04:30|119755|119630|119760|119640|119760|119640|119745|119630|230
1612382680000|2021-02-03 20:04:40|119765|119645|119740|119625|119765|119650|119740|119620|5
1612382690000|2021-02-03 20:04:50|119745|119615|119720|119605|119745|119615|119710|119595|40
1612382700000|2021-02-03 20:05:00|119715|119610|119720|119600|119720|119610|119680|119565|170
1612382710000|2021-02-03 20:05:10|119715|119605|119720|119605|119730|119615|119700|119575|10
1612382720000|2021-02-03 20:05:20|119735|119600|119740|119625|119740|119625|119725|119595|10
1612382730000|2021-02-03 20:05:30|119755|119640|119750|119635|119765|119650|119740|119620|50
1612382740000|2021-02-03 20:05:40|119755|119630|119750|119630|119755|119635|119745|119625|10
1612382750000|2021-02-03 20:05:50|119745|119635|119715|119595|119745|119635|119700|119580|5
1612382760000|2021-02-03 20:06:00|119720|119600|119750|119635|119750|119635|119720|119600|30
1612382770000|2021-02-03 20:06:10|119745|119630|119745|119630|119750|119640|119730|119615|5
1612382780000|2021-02-03 20:06:20|119755|119640|119770|119650|119780|119670|119755|119640|35
1612382790000|2021-02-03 20:06:30|119765|119655|119805|119685|119815|119690|119765|119655|105
1612382800000|2021-02-03 20:06:40|119810|119690|119805|119685|119815|119700|119805|119685|5
1612382810000|2021-02-03 20:06:50|119810|119695|119785|119670|119815|119695|119780|119655|15
1612382820000|2021-02-03 20:07:00|119780|119665|119795|119680|119815|119705|119765|119640|125
1612382830000|2021-02-03 20:07:10|119790|119685|119760|119645|119795|119685|119755|119640|85
1612382840000|2021-02-03 20:07:20|119765|119650|119750|119635|119765|119650|119745|119630|30
1612382850000|2021-02-03 20:07:30|119755|119640|119715|119600|119755|119640|119710|119600|10
1612382860000|2021-02-03 20:07:40|119720|119605|119715|119595|119725|119610|119700|119585|20
1612382870000|2021-02-03 20:07:50|119705|119590|119700|119580|119715|119600|119700|119580|35
1612382880000|2021-02-03 20:08:00|119705|119585|119695|119575|119705|119585|119685|119565|150
1612382890000|2021-02-03 20:08:10|119700|119585|119715|119600|119720|119605|119700|119585|5
1612382900000|2021-02-03 20:08:20|119710|119595|119705|119590|119715|119595|119700|119585|10
1612382910000|2021-02-03 20:08:30|119710|119595|119730|119610|119735|119620|119705|119595|25
1612382920000|2021-02-03 20:08:40|119735|119615|119705|119585|119740|119620|119700|119585|10
1612382930000|2021-02-03 20:08:50|119700|119580|119695|119580|119725|119600|119690|119575|5
1612382940000|2021-02-03 20:09:00|119690|119575|119695|119580|119700|119585|119690|119570|5
1612382950000|2021-02-03 20:09:10|119690|119575|119695|119575|119695|119575|119680|119570|15
1612382960000|2021-02-03 20:09:20|119700|119580|119675|119555|119700|119580|119675|119555|10
1612382970000|2021-02-03 20:09:30|119680|119560|119660|119545|119680|119560|119655|119535|20
1612382980000|2021-02-03 20:09:40|119665|119550|119660|119545|119670|119550|119650|119535|5
1612382990000|2021-02-03 20:09:50|119665|119550|119660|119550|119680|119560|119660|119550|0
1612383000000|2021-02-03 20:10:00|119665|119540|119650|119535|119670|119545|119640|119530|40
1612383010000|2021-02-03 20:10:10|119655|119530|119640|119520|119660|119545|119630|119515|10
1612383020000|2021-02-03 20:10:20|119635|119515|119615|119500|119635|119515|119595|119490|95
1612383030000|2021-02-03 20:10:30|119610|119490|119585|119465|119610|119495|119565|119450|80
1612383040000|2021-02-03 20:10:40|119570|119455|119585|119470|119585|119470|119555|119440|55
1612383050000|2021-02-03 20:10:50|119580|119465|119565|119450|119585|119470|119565|119450|15
1612383060000|2021-02-03 20:11:00|119560|119445|119575|119460|119575|119460|119560|119440|20
1612383070000|2021-02-03 20:11:10|119570|119465|119570|119455|119575|119465|119570|119450|10
1612383080000|2021-02-03 20:11:20|119580|119450|119570|119455|119580|119465|119565|119445|10
1612383090000|2021-02-03 20:11:30|119565|119450|119580|119460|119580|119465|119560|119445|5
1612383100000|2021-02-03 20:11:40|119575|119455|119585|119470|119585|119470|119575|119455|10
1612383110000|2021-02-03 20:11:50|119610|119500|119580|119460|119610|119500|119580|119460|20
1612383120000|2021-02-03 20:12:00|119585|119465|119635|119520|119635|119525|119585|119460|15
1612383130000|2021-02-03 20:12:10|119650|119525|119645|119525|119660|119545|119640|119520|10
1612383140000|2021-02-03 20:12:20|119640|119520|119660|119545|119660|119545|119640|119515|5
1612383150000|2021-02-03 20:12:30|119665|119540|119655|119535|119665|119545|119650|119530|25
1612383160000|2021-02-03 20:12:40|119650|119530|119650|119530|119660|119540|119645|119525|5
1612383170000|2021-02-03 20:12:50|119645|119525|119640|119525|119650|119530|119640|119520|15
1612383180000|2021-02-03 20:13:00|119645|119520|119625|119505|119645|119525|119625|119505|0
1612383190000|2021-02-03 20:13:10|119630|119515|119630|119520|119635|119520|119630|119515|15
1612383200000|2021-02-03 20:13:20|119640|119515|119650|119525|119655|119535|119635|119515|10
1612383210000|2021-02-03 20:13:30|119645|119520|119645|119530|119650|119535|119640|119520|0
1612383220000|2021-02-03 20:13:40|119650|119525|119655|119540|119655|119540|119635|119515|5
1612383230000|2021-02-03 20:13:50|119650|119535|119640|119525|119650|119540|119630|119510|0
1612383240000|2021-02-03 20:14:00|119625|119520|119640|119520|119645|119530|119625|119510|25
1612383250000|2021-02-03 20:14:10|119635|119515|119635|119515|119635|119520|119625|119510|10
1612383260000|2021-02-03 20:14:20|119625|119520|119645|119535|119645|119535|119625|119510|40
1612383270000|2021-02-03 20:14:30|119660|119530|119660|119550|119670|119550|119655|119530|25
1612383280000|2021-02-03 20:14:40|119655|119545|119650|119530|119660|119545|119645|119530|25
1612383290000|2021-02-03 20:14:50|119645||119645||119650||119645||5
1612383300000|2021-02-03 20:15:00|119640|119525|119645|119530|119645|119530|119635|119515|20
1612383310000|2021-02-03 20:15:10|119640|119535|119640|119530|119645|119535|119635|119515|10
1612383320000|2021-02-03 20:15:20|119645|119535|119640|119525|119645|119535|119640|119520|10
1612383330000|2021-02-03 20:15:30|119645|119530|119625|119510|119645|119535|119625|119505|20
1612383340000|2021-02-03 20:15:40|119645|119505|119635|119525|119645|119530|119635|119505|30
1612383350000|2021-02-03 20:15:50|119640|119520|119625|119505|119640|119525|119625|119505|0
1612383360000|2021-02-03 20:16:00|119630|119510|119620|119500|119630|119515|119590|119475|75
1612383370000|2021-02-03 20:16:10|119615|119495|119610|119495|119620|119505|119610|119490|15
1612383380000|2021-02-03 20:16:20|119615|119490|119600|119485|119615|119495|119595|119480|15
1612383390000|2021-02-03 20:16:30|119605|119490|119600|119485|119610|119495|119595|119475|40
1612383400000|2021-02-03 20:16:40|119605|119480|119600|119485|119605|119490|119590|119475|0
1612383410000|2021-02-03 20:16:50|119595|119480|119600|119485|119600|119490|119595|119480|10
1612383420000|2021-02-03 20:17:00|119605|119490|119600|119480|119605|119495|119600|119480|5
1612383430000|2021-02-03 20:17:10|119595|119485|119570|119450|119595|119485|119565|119445|95
1612383440000|2021-02-03 20:17:20|119560|119445|119565|119450|119570|119455|119550|119430|15
1612383450000|2021-02-03 20:17:30|119560|119445|119565|119445|119570|119450|119560|119440|15
1612383460000|2021-02-03 20:17:40|119570|119450|119580|119460|119585|119465|119570|119450|15
1612383470000|2021-02-03 20:17:50|119575|119465|119575|119455|119580|119465|119570|119450|0
1612383480000|2021-02-03 20:18:00|119580|119465|119585|119470|119595|119480|119570|119455|15
1612383490000|2021-02-03 20:18:10|119580|119475|119585|119470|119585|119475|119580|119470|5
1612383500000|2021-02-03 20:18:20|119580|119475|119585|119470|119590|119475|119580|119470|5
1612383510000|2021-02-03 20:18:30|119570|119455|119570|119455|119580|119465|119570|119450|60
1612383520000|2021-02-03 20:18:40|119565|119450|119555|119435|119565|119455|119545|119425|5
1612383530000|2021-02-03 20:18:50|119550|119440|119565|119445|119565|119450|119545|119430|5
1612383540000|2021-02-03 20:19:00|119560|119450|119545|119425|119565|119450|119545|119425|5
1612383550000|2021-02-03 20:19:10|119540|119430|119545|119425|119545|119430|119530|119410|25
1612383560000|2021-02-03 20:19:20|119540|119415|119540|119425|119550|119430|119520|119410|15
1612383570000|2021-02-03 20:19:30|119535|119420|119490|119375|119535|119430|119485|119370|5
1612383580000|2021-02-03 20:19:40|119485|119370|119495|119380|119510|119395|119485|119370|40
1612383590000|2021-02-03 20:19:50|119490|119375|119490|119370|119495|119375|119475|119355|5
1612383600000|2021-02-03 20:20:00|119485|119375|119465|119345|119490|119375|119465|119345|40
1612383610000|2021-02-03 20:20:10|119450|119340|119450|119335|119460|119345|119450|119330|55
1612383620000|2021-02-03 20:20:20|119455|119340|119490|119370|119490|119375|119455|119340|65
1612383630000|2021-02-03 20:20:30|119485|119380|119505|119390|119515|119400|119485|119380|40
1612383640000|2021-02-03 20:20:40|119495|119385|119485|119365|119495|119385|119485|119365|0
1612383650000|2021-02-03 20:20:50|119480|119360|119485|119365|119485|119365|119475|119355|10
1612383660000|2021-02-03 20:21:00|119480|119360|119450|119330|119480|119365|119450|119330|5
1612383670000|2021-02-03 20:21:10|119455|119340|119470|119350|119475|119360|119445|119325|20
1612383680000|2021-02-03 20:21:20|119475|119355|119450|119335|119475|119360|119430|119315|260
1612383690000|2021-02-03 20:21:30|119440|119330|119435|119320|119440|119330|119430|119315|30
1612383700000|2021-02-03 20:21:40|119445|119325|119465|119345|119465|119345|119445|119320|10
1612383710000|2021-02-03 20:21:50|119480|119360|119460|119345|119480|119360|119440|119325|30
1612383720000|2021-02-03 20:22:00|119465|119340|119465|119345|119470|119350|119440|119325|10
1612383730000|2021-02-03 20:22:10|119470|119350|119470|119350|119470|119355|119460|119340|5
1612383740000|2021-02-03 20:22:20|119475|119355|119470|119350|119485|119370|119470|119350|0
1612383750000|2021-02-03 20:22:30|119465|119345|119465|119345|119470|119355|119455|119335|15
1612383760000|2021-02-03 20:22:40|119460|119350|119460|119340|119465|119355|119455|119340|5
1612383770000|2021-02-03 20:22:50|119455|119335|119450|119335|119460|119340|119445|119325|10
1612383780000|2021-02-03 20:23:00|119455|119340|119465|119345|119465|119350|119445|119325|10
1612383790000|2021-02-03 20:23:10|119460|119350|119470|119350|119475|119365|119460|119350|5
1612383800000|2021-02-03 20:23:20|119475|119355|119495|119375|119500|119380|119460|119345|25
1612383810000|2021-02-03 20:23:30|119500|119380|119520|119410|119535|119420|119500|119380|80
1612383820000|2021-02-03 20:23:40|119530|119405|119535|119415|119535|119425|119530|119405|15
1612383830000|2021-02-03 20:23:50|119530|119410|119515|119400|119535|119415|119505|119390|0
1612383840000|2021-02-03 20:24:00|119520|119395|119490|119375|119520|119400|119490|119370|25
1612383850000|2021-02-03 20:24:10|119505|119370|119505|119385|119510|119390|119500|119370|10
1612383860000|2021-02-03 20:24:20|119510|119390|119510|119385|119515|119400|119500|119380|5
1612383870000|2021-02-03 20:24:30|119500|119390|119525|119410|119530|119415|119500|119380|10
1612383880000|2021-02-03 20:24:40|119520|119405|119525|119410|119530|119410|119520|119405|10
1612383890000|2021-02-03 20:24:50|119530|119415|119535|119420|119560|119450|119530|119415|75
1612383900000|2021-02-03 20:25:00|119540|119425|119610|119495|119620|119505|119540|119425|70
1612383910000|2021-02-03 20:25:10|119625|119500|119680|119565|119695|119575|119625|119500|170
1612383920000|2021-02-03 20:25:20|119695|119560|119680|119560|119720|119600|119670|119550|60
1612383930000|2021-02-03 20:25:30|119685|119565|119615|119500|119685|119565|119615|119500|10
1612383940000|2021-02-03 20:25:40|119610|119495|119675|119560|119675|119560|119610|119490|120
1612383950000|2021-02-03 20:25:50|119680|119555|119665|119550|119685|119565|119650|119530|10
1612383960000|2021-02-03 20:26:00|119660|119545|119675|119565|119675|119565|119655|119540|65
1612383970000|2021-02-03 20:26:10|119695|119575|119700|119585|119710|119590|119665|119550|25
1612383980000|2021-02-03 20:26:20|119715|119590|119690|119570|119715|119605|119685|119570|15
1612383990000|2021-02-03 20:26:30|119685|119565|119665|119545|119685|119570|119640|119525|20
1612384000000|2021-02-03 20:26:40|119675|119550|119660|119545|119685|119570|119650|119535|10
1612384010000|2021-02-03 20:26:50|119655|119540|119665|119550|119675|119555|119625|119505|25
1612384020000|2021-02-03 20:27:00|119655|119545|119685|119565|119685|119565|119645|119525|20
1612384030000|2021-02-03 20:27:10|119680|119570|119675|119555|119700|119580|119670|119550|30
1612384040000|2021-02-03 20:27:20|119685|119560|119695|119575|119705|119585|119680|119560|10
1612384050000|2021-02-03 20:27:30|119685|119580|119690|119570|119690|119580|119665|119545|25
1612384060000|2021-02-03 20:27:40|119680|119565|119675|119555|119680|119570|119665|119550|15
1612384070000|2021-02-03 20:27:50|119680|119560|119685|119570|119690|119575|119675|119555|20
1612384080000|2021-02-03 20:28:00|119690|119565|119660|119545|119690|119575|119660|119545|0
1612384090000|2021-02-03 20:28:10|119670|119550|119660|119540|119670|119555|119655|119535|10
1612384100000|2021-02-03 20:28:20|119650|119535|119660|119545|119660|119545|119645|119520|15
1612384110000|2021-02-03 20:28:30|119675|119550|119665|119545|119680|119565|119655|119535|20
1612384120000|2021-02-03 20:28:40|119660|119540|119660|119545|119675|119555|119655|119535|0
1612384130000|2021-02-03 20:28:50|119665|119540|119660|119540|119670|119555|119650|119530|15
1612384140000|2021-02-03 20:29:00|119655|119535|119625|119505|119655|119535|119625|119505|20
1612384150000|2021-02-03 20:29:10|119620|119500|119625|119505|119645|119525|119620|119500|30
1612384160000|2021-02-03 20:29:20|119620|119500|119620|119505|119640|119520|119615|119500|10
1612384170000|2021-02-03 20:29:30|119625|119510|119615|119500|119645|119530|119615|119500|10
1612384180000|2021-02-03 20:29:40|119620|119495|119620|119500|119635|119520|119610|119495|10
1612384190000|2021-02-03 20:29:50|119615|119495|119620|119500|119620|119505|119615|119495|10
1612384200000|2021-02-03 20:30:00|119610|119495|119595|119475|119620|119500|119595|119475|5
1612384210000|2021-02-03 20:30:10|119590|119485|119615|119495|119615|119500|119590|119480|30
1612384220000|2021-02-03 20:30:20|119640|119500|119650|119535|119650|119540|119625|119495|25
1612384230000|2021-02-03 20:30:30|119655|119545|119660|119545|119670|119555|119650|119540|20
1612384240000|2021-02-03 20:30:40|119655|119550|119720|119600|119735|119620|119655|119545|65
1612384250000|2021-02-03 20:30:50|119715|119595|119710|119595|119730|119615|119705|119590|10
1612384260000|2021-02-03 20:31:00|119705|119590|119715|119595|119715|119600|119685|119565|20
1612384270000|2021-02-03 20:31:10|119705|119590|119720|119600|119730|119615|119705|119585|20
1612384280000|2021-02-03 20:31:20|119725|119605|119705|119585|119725|119605|119695|119575|55
1612384290000|2021-02-03 20:31:30|119710|119590|119645|119520|119715|119595|119640|119520|0
1612384300000|2021-02-03 20:31:40|119640|119515|119665|119545|119680|119565|119635|119515|35
1612384310000|2021-02-03 20:31:50|119670|119550|119660|119540|119675|119560|119650|119530|10
1612384320000|2021-02-03 20:32:00|119645|119545|119620|119495|119645|119545|119615|119495|20
1612384330000|2021-02-03 20:32:10|119615|119505|119635|119510|119635|119510|119605|119485|15
1612384340000|2021-02-03 20:32:20|119630|119505|119665|119545|119675|119555|119625|119505|20
1612384350000|2021-02-03 20:32:30|119660|119550|119655|119535|119665|119550|119655|119530|20
1612384360000|2021-02-03 20:32:40|119665|119540|119645|119525|119665|119550|119640|119520|15
1612384370000|2021-02-03 20:32:50|119640|119510|119630|119510|119650|119535|119620|119505|10
1612384380000|2021-02-03 20:33:00|119625|119505|119635|119520|119655|119535|119620|119505|15
1612384390000|2021-02-03 20:33:10|119640|119525|119640|119520|119645|119535|119635|119515|0
1612384400000|2021-02-03 20:33:20|119650|119525|119630|119510|119650|119530|119620|119505|25
1612384410000|2021-02-03 20:33:30|119635|119515|119640|119520|119645|119525|119620|119505|0
1612384420000|2021-02-03 20:33:40|119645|119525|119615|119500|119645|119530|119615|119500|5
1612384430000|2021-02-03 20:33:50|119620|119505|119630|119515|119630|119515|119620|119500|10
1612384440000|2021-02-03 20:34:00|119620|119510|119635|119510|119640|119520|119620|119505|5
1612384450000|2021-02-03 20:34:10|119630|119515|119615|119500|119630|119515|119610|119490|45
1612384460000|2021-02-03 20:34:20|119625|119505|119650|119530|119655|119540|119615|119495|10
1612384470000|2021-02-03 20:34:30|119645|119525|119650|119530|119665|119550|119645|119525|20
1612384480000|2021-02-03 20:34:40|119640|119525|119650|119535|119655|119540|119640|119525|55
1612384490000|2021-02-03 20:34:50|119655|119530|119680|119560|119690|119570|119655|119530|30
1612384500000|2021-02-03 20:35:00|119670|119555|119650|119530|119685|119565|119650|119530|10
1612384510000|2021-02-03 20:35:10|119655|119525|119650|119525|119670|119550|119650|119525|0
1612384520000|2021-02-03 20:35:20|119635|119515|119655|119530|119655|119535|119630|119510|5
1612384530000|2021-02-03 20:35:30|119650|119535|119645|119525|119655|119540|119630|119515|30
1612384540000|2021-02-03 20:35:40|119640|119520|119625|119505|119645|119530|119625|119505|10
1612384550000|2021-02-03 20:35:50|119620|119500|119600|119475|119625|119505|119600|119475|60
1612384560000|2021-02-03 20:36:00|119595|119465|119590|119475|119610|119490|119590|119465|10
1612384570000|2021-02-03 20:36:10|119595|119480|119585|119470|119595|119480|119565|119445|30
1612384580000|2021-02-03 20:36:20|119590|119465|119610|119495|119610|119500|119585|119465|0
1612384590000|2021-02-03 20:36:30|119605|119490|119590|119465|119605|119500|119590|119465|35
1612384600000|2021-02-03 20:36:40|119600|119475|119580|119465|119605|119485|119580|119460|15
1612384610000|2021-02-03 20:36:50|119585|119470|119600|119485|119605|119485|119585|119465|10
1612384620000|2021-02-03 20:37:00|119605|119490|119605|119485|119605|119495|119600|119485|25
1612384630000|2021-02-03 20:37:10|119600|119480|119600|119480|119605|119485|119595|119475|20
1612384640000|2021-02-03 20:37:20|119595|119485|119585|119465|119600|119485|119585|119465|10
1612384650000|2021-02-03 20:37:30|119600|119470|119585|119470|119600|119485|119580|119460|10
1612384660000|2021-02-03 20:37:40|119580|119465|119575|119460|119585|119475|119575|119460|15
1612384670000|2021-02-03 20:37:50|119570|119465|119575|119460|119585|119465|119570|119455|5
1612384680000|2021-02-03 20:38:00|119580|119465|119565|119445|119590|119475|119560|119435|5
1612384690000|2021-02-03 20:38:10|119570|119450|119570|119450|119590|119480|119565|119445|20
1612384700000|2021-02-03 20:38:20|119565|119455|119570|119455|119570|119460|119565|119445|5
1612384710000|2021-02-03 20:38:30|119565|119450|119545|119435|119565|119455|119545|119425|5
1612384720000|2021-02-03 20:38:40|119550|119430|119545|119425|119565|119445|119535|119420|50
1612384730000|2021-02-03 20:38:50|119540|119410|119535|119420|119540|119425|119525|119410|55
1612384740000|2021-02-03 20:39:00|119540|119425|119535|119425|119555|119440|119535|119420|25
1612384750000|2021-02-03 20:39:10|119525|119420|119520|119405|119530|119420|119520|119405|5
1612384760000|2021-02-03 20:39:20|119525|119410|119535|119415|119540|119420|119520|119405|10
1612384770000|2021-02-03 20:39:30|119530|119420|119530|119420|119550|119435|119530|119415|0
1612384780000|2021-02-03 20:39:40|119535|119415|119535|119415|119550|119430|119525|119410|20
1612384790000|2021-02-03 20:39:50|119530|119420|119535|119415|119540|119420|119530|119410|25
1612384800000|2021-02-03 20:40:00|119525|119410|119480|119365|119530|119410|119475|119360|70
1612384810000|2021-02-03 20:40:10|119475|119355|119490|119375|119495|119375|119455|119340|20
1612384820000|2021-02-03 20:40:20|119495|119380|119505|119390|119510|119395|119495|119380|10
1612384830000|2021-02-03 20:40:30|119500|119380|119495|119380|119500|119385|119490|119375|20
1612384840000|2021-02-03 20:40:40|119500|119375|119465|119355|119500|119380|119465|119350|5
1612384850000|2021-02-03 20:40:50|119460|119350|119485|119370|119490|119375|119460|119345|20
1612384860000|2021-02-03 20:41:00|119480|119365|119470|119355|119485|119370|119465|119350|10
1612384870000|2021-02-03 20:41:10|119475|119360|119505|119390|119505|119390|119475|119360|15
1612384880000|2021-02-03 20:41:20|119510|119395|119510|119390|119520|119405|119495|119380|15
1612384890000|2021-02-03 20:41:30|119500|119395|119515|119400|119515|119400|119500|119380|10
1612384900000|2021-02-03 20:41:40|119520|119405|119590|119470|119590|119475|119515|119405|150
1612384910000|2021-02-03 20:41:50|119585|119475|119615|119495|119630|119520|119585|119475|95
1612384920000|2021-02-03 20:42:00|119620|119500|119670|119555|119680|119565|119620|119500|85
1612384930000|2021-02-03 20:42:10|119665|119550|119675|119560|119690|119570|119645|119540|145
1612384940000|2021-02-03 20:42:20|119670|119555|119670|119555|119700|119585|119665|119555|15
1612384950000|2021-02-03 20:42:30|119665|119565|119685|119570|119700|119580|119665|119565|25
1612384960000|2021-02-03 20:42:40|119690|119565|119730|119610|119735|119620|119685|119565|55
1612384970000|2021-02-03 20:42:50|119725|119605|119710|119595|119735|119620|119710|119590|0
1612384980000|2021-02-03 20:43:00|119700|119590|119680|119555|119700|119590|119655|119540|30
1612384990000|2021-02-03 20:43:10|119670|119550|119660|119545|119670|119550|119650|119530|45
1612385000000|2021-02-03 20:43:20|119670|119540|119670|119550|119680|119565|119665|119540|10
1612385010000|2021-02-03 20:43:30|119660|119545|119655|119535|119660|119545|119650|119535|10
1612385020000|2021-02-03 20:43:40|119650|119530|119660|119540|119660|119540|119645|119525|5
1612385030000|2021-02-03 20:43:50|119655|119550|119665|119550|119680|119565|119655|119540|45
1612385040000|2021-02-03 20:44:00|119670|119545|119650|119535|119670|119555|119650|119530|0
1612385050000|2021-02-03 20:44:10|119655|119530|119655|119535|119665|119550|119645|119525|10
1612385060000|2021-02-03 20:44:20|119650|119530|119650|119530|119655|119540|119640|119520|0
1612385070000|2021-02-03 20:44:30|119640|119525|119640|119520|119655|119535|119635|119520|10
1612385080000|2021-02-03 20:44:40|119645|119525|119610|119495|119645|119525|119600|119485|10
1612385090000|2021-02-03 20:44:50|119615|119500|119650|119530|119650|119530|119615|119500|20
1612385100000|2021-02-03 20:45:00|119655|119535|119640|119520|119655|119535|119625|119510|5
1612385110000|2021-02-03 20:45:10|119635|119515|119635|119515|119645|119530|119630|119510|5
1612385120000|2021-02-03 20:45:20|119640|119520|119635|119520|119645|119525|119635|119515|5
1612385130000|2021-02-03 20:45:30|119630|119515|119640|119520|119645|119530|119630|119510|10
1612385140000|2021-02-03 20:45:40|119635|119515|119615|119500|119635|119515|119615|119495|0
1612385150000|2021-02-03 20:45:50|119620|119495|119615|119505|119620|119505|119610|119490|5
1612385160000|2021-02-03 20:46:00|119620|119500|119620|119500|119630|119515|119615|119500|5
1612385170000|2021-02-03 20:46:10|119615|119495|119615|119495|119625|119510|119605|119490|10
1612385180000|2021-02-03 20:46:20|119620|119500|119635|119515|119635|119520|119620|119500|15
1612385190000|2021-02-03 20:46:30|119650|119535|119685|119570|119695|119580|119650|119530|135
1612385200000|2021-02-03 20:46:40|119680|119565|119700|119580|119700|119585|119680|119565|5
1612385210000|2021-02-03 20:46:50|119695|119585|119675|119555|119700|119585|119660|119545|50
1612385220000|2021-02-03 20:47:00|119680|119560|119685|119565|119695|119575|119680|119560|15
1612385230000|2021-02-03 20:47:10|119690|119570|119650|119530|119690|119570|119635|119520|15
1612385240000|2021-02-03 20:47:20|119670|119535|119645|119530|119675|119560|119645|119530|10
1612385250000|2021-02-03 20:47:30|119650|119540|119665|119545|119665|119545|119645|119530|5
1612385260000|2021-02-03 20:47:40|119660|119550|119650|119530|119670|119550|119645|119530|10
1612385270000|2021-02-03 20:47:50|119645|119525|119635|119520|119650|119530|119625|119510|5
1612385280000|2021-02-03 20:48:00|119640|119515|119630|119515|119640|119525|119630|119510|5
1612385290000|2021-02-03 20:48:10|119625|119510|119625|119505|119625|119515|119620|119500|5
1612385300000|2021-02-03 20:48:20|119615|119500|119620|119505|119620|119505|119595|119480|70
1612385310000|2021-02-03 20:48:30|119625|119510|119615|119500|119630|119510|119610|119490|0
1612385320000|2021-02-03 20:48:40|119620|119505|119590|119475|119620|119505|119585|119465|5
1612385330000|2021-02-03 20:48:50|119585|119480|119580|119465|119590|119480|119575|119460|5
1612385340000|2021-02-03 20:49:00|119575|119460|119570|119455|119585|119470|119565|119450|5
1612385350000|2021-02-03 20:49:10|119560|119450|119565|119445|119570|119455|119550|119430|40
1612385360000|2021-02-03 20:49:20|119570|119450|119580|119460|119600|119485|119565|119450|95
1612385370000|2021-02-03 20:49:30|119575|119465|119570|119455|119580|119465|119570|119450|5
1612385380000|2021-02-03 20:49:40|119565|119450|119590|119470|119590|119470|119565|119445|0
1612385390000|2021-02-03 20:49:50|119595|119475|119635|119515|119655|119535|119590|119465|55
1612385400000|2021-02-03 20:50:00|119570|119510|119595|119480|119630|119515|119570|119445|275
1612385410000|2021-02-03 20:50:10|119605|119485|119645|119525|119645|119525|119600|119480|35
1612385420000|2021-02-03 20:50:20|119650|119530|119640|119525|119660|119540|119635|119515|0
1612385430000|2021-02-03 20:50:30|119630|119520|119600|119485|119635|119520|119600|119485|55
1612385440000|2021-02-03 20:50:40|119605|119480|119575|119460|119605|119490|119565|119450|30
1612385450000|2021-02-03 20:50:50|119585|119470|119585|119465|119595|119480|119575|119460|0
1612385460000|2021-02-03 20:51:00|119590|119470|119570|119450|119590|119470|119565|119445|10
1612385470000|2021-02-03 20:51:10|119580|119455|119565|119445|119585|119465|119550|119435|5
1612385480000|2021-02-03 20:51:20|119560|119450|119575|119455|119575|119455|119560|119445|5
1612385490000|2021-02-03 20:51:30|119580|119460|119580|119460|119585|119470|119565|119445|0
1612385500000|2021-02-03 20:51:40|119585|119465|119610|119490|119610|119490|119585|119460|5
1612385510000|2021-02-03 20:51:50|119615|119495|119625|119505|119625|119505|119610|119495|5
1612385520000|2021-02-03 20:52:00|119620|119515|119660|119540|119670|119555|119620|119510|65
1612385530000|2021-02-03 20:52:10|119665|119545|119650|119530|119670|119560|119645|119530|0
1612385540000|2021-02-03 20:52:20|119635|119520|119660|119545|119670|119550|119635|119515|5
1612385550000|2021-02-03 20:52:30|119655|119540|119660|119545|119670|119555|119655|119535|5
1612385560000|2021-02-03 20:52:40|119655|119540|119660|119545|119670|119550|119655|119535|0
1612385570000|2021-02-03 20:52:50|119655|119540|119665|119550|119675|119555|119645|119530|25
1612385580000|2021-02-03 20:53:00|119660|119545|119675|119555|119680|119560|119660|119540|0
1612385590000|2021-02-03 20:53:10|119670|119550|119685|119565|119695|119580|119665|119550|20
1612385600000|2021-02-03 20:53:20|119680|119560|119655|119540|119680|119560|119655|119540|0
1612385610000|2021-02-03 20:53:30|119650|119535|119655|119535|119655|119545|119650|119530|0
1612385620000|2021-02-03 20:53:40|119650|119530|119635|119510|119655|119545|119625|119510|0
1612385630000|2021-02-03 20:53:50|119630|119505|119630|119505|119645|119525|119625|119505|25
1612385640000|2021-02-03 20:54:00|119635|119515|119625|119510|119635|119515|119620|119500|0
1612385650000|2021-02-03 20:54:10|119620|119505|119610|119490|119635|119510|119610|119490|15
1612385660000|2021-02-03 20:54:20|119615|119495|119610|119495|119625|119515|119600|119480|10
1612385670000|2021-02-03 20:54:30|119605|119500|119630|119510|119630|119510|119605|119490|30
1612385680000|2021-02-03 20:54:40|119650|119525|119660|119540|119665|119545|119640|119520|50
1612385690000|2021-02-03 20:54:50|119650|119535|119650|119530|119650|119535|119640|119515|40
1612385700000|2021-02-03 20:55:00|119640|119535|119610|119490|119640|119535|119610|119490|30
1612385710000|2021-02-03 20:55:10|119605|119485|119605|119490|119610|119495|119590|119470|45
1612385720000|2021-02-03 20:55:20|119595|119485|119585|119470|119610|119495|119585|119470|40
1612385730000|2021-02-03 20:55:30|119595|119480|119575|119465|119595|119480|119570|119455|40
1612385740000|2021-02-03 20:55:40|119595|119475|119580|119460|119615|119495|119580|119460|80
1612385750000|2021-02-03 20:55:50|119585|119465|119595|119470|119595|119475|119580|119465|30
1612385760000|2021-02-03 20:56:00|119585|119465|119550|119435|119585|119465|119530|119405|20
1612385770000|2021-02-03 20:56:10|119570|119445|119590|119475|119595|119480|119565|119440|30
1612385780000|2021-02-03 20:56:20|119580|119455|119545|119430|119580|119460|119545|119430|105
1612385790000|2021-02-03 20:56:30|119560|119435|119570|119455|119575|119460|119560|119435|140
1612385800000|2021-02-03 20:56:40|119565|119445|119575|119455|119580|119465|119560|119445|15
1612385810000|2021-02-03 20:56:50|119570|119465|119570|119455|119580|119465|119570|119455|10
1612385820000|2021-02-03 20:57:00|119565|119450|119595|119480|119595|119480|119565|119450|20
1612385830000|2021-02-03 20:57:10|119600|119485|119595|119480|119615|119500|119590|119480|20
1612385840000|2021-02-03 20:57:20|119590|119470|119585|119470|119600|119480|119575|119455|20
1612385850000|2021-02-03 20:57:30|119580|119475|119585|119475|119600|119485|119580|119470|60
1612385860000|2021-02-03 20:57:40|119600|119480|119605|119485|119610|119490|119600|119480|20
1612385870000|2021-02-03 20:57:50|119600|119490|119620|119500|119620|119510|119600|119490|65
1612385880000|2021-02-03 20:58:00|119625|119510|119610|119490|119630|119515|119610|119490|40
1612385890000|2021-02-03 20:58:10|119615|119485|119605|119495|119615|119495|119600|119475|15
1612385900000|2021-02-03 20:58:20|119620|119485|119615|119495|119630|119505|119615|119485|15
1612385910000|2021-02-03 20:58:30|119620|119500|119620|119500|119630|119510|119620|119500|30
1612385920000|2021-02-03 20:58:40|119625|119505|119625|119505|119625|119515|119625|119500|35
1612385930000|2021-02-03 20:58:50|119620|119500|119610|119490|119620|119500|119605|119485|15
1612385940000|2021-02-03 20:59:00|119605|119495|119600|119475|119605|119495|119600|119475|25
1612385950000|2021-02-03 20:59:10|119580|119460|119590|119465|119600|119480|119580|119460|35
1612385960000|2021-02-03 20:59:20|119595|119475|119580|119460|119595|119480|119580|119460|10
1612385970000|2021-02-03 20:59:30|119575|119465|119595|119480|119615|119495|119575|119465|50
1612385980000|2021-02-03 20:59:40|119605|119470|119580|119470|119610|119490|119580|119470|40
1612385990000|2021-02-03 20:59:50|119570|119465|119545|119440|119580|119470|119545|119440|45
1612386000000|2021-02-03 21:00:00|119560|119445|119555|119450|119560|119450|119555|119440|35
1612386010000|2021-02-03 21:00:10|119550|119440|119600|119480|119600|119485|119550|119440|35
1612386020000|2021-02-03 21:00:20|119585|119470|119575|119470|119600|119480|119575|119465|35
1612386030000|2021-02-03 21:00:30|119580|119465|119590|119480|119610|119490|119580|119465|35
1612386040000|2021-02-03 21:00:40|119595|119485|119610|119490|119625|119510|119590|119485|25
1612386050000|2021-02-03 21:00:50|119615|119495|119620|119500|119625|119505|119610|119495|10
1612386060000|2021-02-03 21:01:00|119615|119505|119605|119490|119615|119505|119600|119485|50
1612386070000|2021-02-03 21:01:10|119610|119485|119565|119450|119610|119490|119565|119450|10
1612386080000|2021-02-03 21:01:20|119560|119455|119580|119470|119590|119470|119560|119455|30
1612386090000|2021-02-03 21:01:30|119575|119465|119585|119470|119590|119475|119575|119460|10
1612386100000|2021-02-03 21:01:40|119590|119465|119575|119465|119590|119470|119575|119460|25
1612386110000|2021-02-03 21:01:50|119585|119470|119580|119460|119585|119470|119580|119460|5
1612386120000|2021-02-03 21:02:00|119590|119465|119600|119490|119600|119490|119590|119465|15
1612386130000|2021-02-03 21:02:10|119605|119485|119610|119495|119615|119510|119605|119485|100
1612386140000|2021-02-03 21:02:20|119605|119490|119605|119495|119605|119500|119600|119490|10
1612386150000|2021-02-03 21:02:30|119600|119500|119600|119495|119600|119500|119595|119490|30
1612386160000|2021-02-03 21:02:40||119490||119490||119495||119485|25
1612386170000|2021-02-03 21:02:50|119595|119485|119610|119495|119615|119500|119595|119485|100
1612386180000|2021-02-03 21:03:00|119615|119490|119635|119515|119635|119515|119610|119490|75
1612386190000|2021-02-03 21:03:10|119640|119520|119625|119515|119640|119520|119615|119505|25
1612386200000|2021-02-03 21:03:20|119630|119505|119665|119550|119705|119595|119630|119505|65
1612386210000|2021-02-03 21:03:30|119650|119540|119660|119545|119665|119555|119650|119535|95
1612386220000|2021-02-03 21:03:40|119680|119560|119665|119555|119680|119565|119665|119550|35
1612386230000|2021-02-03 21:03:50||119550||119555||119560||119550|45
1612386240000|2021-02-03 21:04:00|119650|119545|119680|119560|119705|119600|119650|119545|90
1612386250000|2021-02-03 21:04:10|119675|119570|119660|119545|119675|119570|119650|119535|15
1612386260000|2021-02-03 21:04:20|119665|119550|119655|119540|119665|119550|119635|119520|35
1612386270000|2021-02-03 21:04:30|119640|119530|119645|119535|119655|119540|119630|119520|35
1612386280000|2021-02-03 21:04:40|119640|119530|119640|119525|119650|119535|119630|119515|10
1612386290000|2021-02-03 21:04:50|119645|119540|119650|119540|119675|119570|119640|119530|60
1612386300000|2021-02-03 21:05:00|119655|119545|119640|119535|119670|119560|119640|119535|60
1612386310000|2021-02-03 21:05:10|119650|119540|119630|119520|119655|119540|119630|119515|75
1612386320000|2021-02-03 21:05:20|119645|119535|119620|119505|119645|119535|119615|119505|45
1612386330000|2021-02-03 21:05:30|119625|119515|119630|119515|119635|119515|119620|119505|20
1612386340000|2021-02-03 21:05:40|119635|119520|119640|119525|119645|119530|119630|119520|10
1612386350000|2021-02-03 21:05:50|119635|119530|119645|119535|119645|119535|119635|119520|5
1612386360000|2021-02-03 21:06:00|119640|119525|119660|119545|119660|119545|119625|119515|10
1612386370000|2021-02-03 21:06:10|119665|119550|119655|119540|119665|119560|119650|119540|20
1612386380000|2021-02-03 21:06:20|119665|119550|119655|119545|119665|119550|119655|119545|20
1612386390000|2021-02-03 21:06:30|119660|119540|119650|119540|119665|119550|119650|119540|30
1612386400000|2021-02-03 21:06:40|119655|119535|119655|119540|119655|119545|119650|119535|35
1612386410000|2021-02-03 21:06:50|119650|119515|119650|119540|119655|119540|119625|119515|50
1612386420000|2021-02-03 21:07:00|119655|119520|119650|119535|119660|119545|119630|119520|90
1612386430000|2021-02-03 21:07:10|119645|119530|119640|119525|119645|119530|119630|119515|15
1612386440000|2021-02-03 21:07:20|119635|119530|119660|119545|119660|119545|119635|119530|20
1612386450000|2021-02-03 21:07:30|119650|119535|119645|119530|119655|119540|119635|119520|15
1612386460000|2021-02-03 21:07:40|119665|119535|119630|119525|119665|119560|119630|119520|50
1612386470000|2021-02-03 21:07:50|119670|119565|119630|119515|119670|119565|119630|119515|40
1612386480000|2021-02-03 21:08:00|119655|119540|119665|119550|119670|119550|119655|119540|20
1612386490000|2021-02-03 21:08:10|119660|119545|119665|119555|119665|119555|119660|119545|10
1612386500000|2021-02-03 21:08:20|119660|119550|119655|119540|119680|119565|119655|119540|20
1612386510000|2021-02-03 21:08:30|119665|119550|119670|119555|119670|119555|119655|119545|15
1612386520000|2021-02-03 21:08:40|119680|119570|119670|119555|119680|119570|119665|119555|30
1612386530000|2021-02-03 21:08:50|119665|119560|119670|119555|119670|119560|119665|119555|0
1612386540000|2021-02-03 21:09:00|119665||119670||119670||119665||15
1612386550000|2021-02-03 21:09:10|119665|119560|119680|119575|119680|119575|119665|119555|25
1612386560000|2021-02-03 21:09:20|119675|119560|119690|119585|119690|119585|119675|119560|25
1612386570000|2021-02-03 21:09:30|119685|119570|119690|119585|119690|119585|119675|119560|50
1612386580000|2021-02-03 21:09:40|119695|119590|119690|119575|119695|119590|119690|119575|35
1612386590000|2021-02-03 21:09:50|119685|119570|119685|119570|119685|119570|119680|119570|25
1612386600000|2021-02-03 21:10:00|119680|119560|119685|119580|119685|119580|119660|119550|15
1612386610000|2021-02-03 21:10:10|119680|119575|119680|119565|119685|119575|119675|119560|20
1612386620000|2021-02-03 21:10:20|119665|119560|119655|119550|119665|119560|119650|119545|10
1612386630000|2021-02-03 21:10:30|119660|119555|119655|119550|119665|119555|119655|119550|10
1612386640000|2021-02-03 21:10:40|119660|119545|119645|119530|119665|119560|119640|119530|120
1612386650000|2021-02-03 21:10:50|119640|119545|119660|119545|119660|119545|119640|119545|0
1612386660000|2021-02-03 21:11:00|119655|119540|119655|119545|119655|119545|119650|119540|0
1612386670000|2021-02-03 21:11:10|119660|119540|119655|119540|119660|119540|119650|119540|25
1612386680000|2021-02-03 21:11:20|119660|119550|119665|119555|119665|119555|119660|119540|10
1612386690000|2021-02-03 21:11:30|119660|119550|119660|119550|119665|119555|119655|119545|0
1612386700000|2021-02-03 21:11:40|119665||119660||119665||119660||0
1612386710000|2021-02-03 21:11:50|119655|119545|119670|119560|119670|119560|119655|119545|5
1612386720000|2021-02-03 21:12:00|119675|119565|119650|119540|119680|119565|119650|119540|25
1612386730000|2021-02-03 21:12:10|119655|119530|119645|119530|119660|119535|119645|119530|45
1612386740000|2021-02-03 21:12:20|119640|119535|119675|119565|119675|119565|119640|119535|25
1612386750000|2021-02-03 21:12:30|119670|119560|119675|119565|119680|119570|119670|119560|10
1612386760000|2021-02-03 21:12:40|119680|119560|119675|119565|119680|119565|119670|119560|5
1612386770000|2021-02-03 21:12:50|119680|119570|119670|119565|119685|119570|119670|119565|20
1612386780000|2021-02-03 21:13:00|119685|119575|119680|119570|119685|119575|119675|119570|5
1612386790000|2021-02-03 21:13:10|119690|119575|119680|119570|119690|119580|119680|119570|15
1612386800000|2021-02-03 21:13:20|119675|119575|119675|119570|119690|119575|119675|119570|0
1612386810000|2021-02-03 21:13:30|119680|119575|119675|119565|119695|119585|119675|119565|55
1612386820000|2021-02-03 21:13:40|119680|119560|119680|119565|119680|119565|119675|119560|5
1612386830000|2021-02-03 21:13:50|119675|119570|119675|119565|119680|119570|119675|119565|0
1612386840000|2021-02-03 21:14:00|119680|119570|119690|119580|119695|119585|119675|119565|10
1612386850000|2021-02-03 21:14:10|119695|119585|119690|119580|119695|119585|119690|119580|5
1612386860000|2021-02-03 21:14:20|119695|119590|119730|119620|119740|119630|119690|119590|100
1612386870000|2021-02-03 21:14:30|119735|119635|119740|119625|119745|119635|119735|119620|5
1612386880000|2021-02-03 21:14:40|119735|119620|119705|119595|119735|119620|119705|119595|10
1612386890000|2021-02-03 21:14:50|119710|119575|119675|119565|119710|119575|119675|119565|10
1612386900000|2021-02-03 21:15:00|119685|119585|119670|119555|119695|119585|119665|119530|25
1612386910000|2021-02-03 21:15:10|119665|119550|119680|119575|119695|119590|119660|119550|75
1612386920000|2021-02-03 21:15:20|119685|119570|119675|119570|119685|119580|119675|119570|15
1612386930000|2021-02-03 21:15:30|119680|119575|119655|119550|119680|119575|119655|119550|20
1612386940000|2021-02-03 21:15:40|119660|119545|119660|119550|119665|119550|119650|119545|0
1612386950000|2021-02-03 21:15:50|119655|119555|119665|119560|119670|119560|119655|119555|5
1612386960000|2021-02-03 21:16:00|119660|119550|119660|119545|119660|119555|119660|119545|0
1612386970000|2021-02-03 21:16:10|119655|119550|119665|119555|119670|119560|119655|119540|10
1612386980000|2021-02-03 21:16:20|119660|119560|119660|119550|119665|119560|119660|119545|5
1612386990000|2021-02-03 21:16:30|119665|119570|119675|119565|119675|119570|119665|119555|10
1612387000000|2021-02-03 21:16:40|119670|119560|119670|119560|119670|119565|119670|119560|0
1612387010000|2021-02-03 21:16:50|119665|119565|119665|119560|119665|119565|119665|119560|5
1612387020000|2021-02-03 21:17:00|119670|119565|119670|119565|119670|119565|119670|119560|15
1612387030000|2021-02-03 21:17:10|119680|119570|119680|119575|119685|119580|119660|119555|10
1612387040000|2021-02-03 21:17:20|119675|119570|119680|119575|119685|119575|119675|119565|0
1612387050000|2021-02-03 21:17:30|119670|119570|119670|119565|119680|119570|119665|119555|5
1612387060000|2021-02-03 21:17:40|119665|119560|119665|119560|119665|119560|119660|119555|15
1612387080000|2021-02-03 21:18:00|119675|119570|119670|119565|119675|119570|119665|119560|15
1612387090000|2021-02-03 21:18:10|119665|119555|119670|119555|119675|119560|119665|119555|25
1612387100000|2021-02-03 21:18:20|119665|119560|119670|119555|119675|119565|119665|119555|35
1612387110000|2021-02-03 21:18:30|119665|119560|119685|119580|119685|119580|119665|119560|5
1612387130000|2021-02-03 21:18:50|119680|119575|119685|119580|119690|119580|119680|119575|30
1612387140000|2021-02-03 21:19:00|119690|119590|119730|119620|119730|119625|119690|119590|20
1612387150000|2021-02-03 21:19:10|119745|119625|119710|119590|119745|119630|119710|119590|45
1612387160000|2021-02-03 21:19:20|119715|119595|119720|119600|119720|119605|119710|119590|80
1612387170000|2021-02-03 21:19:30|119725|119605|119740|119620|119745|119625|119700|119575|145
1612387180000|2021-02-03 21:19:40|119735|119615|119765|119645|119765|119650|119730|119610|30
1612387190000|2021-02-03 21:19:50|119770|119650|119760|119640|119770|119655|119760|119640|30
1612387200000|2021-02-03 21:20:00|119765|119645|119775|119660|119775|119660|119760|119645|20
1612387210000|2021-02-03 21:20:10|119770|119655|119770|119655|119785|119665|119770|119655|15
1612387220000|2021-02-03 21:20:20|119780|119650|119820|119710|119820|119710|119775|119650|80
1612387230000|2021-02-03 21:20:30||119705||119705||119715||119700|10
1612387240000|2021-02-03 21:20:40|119840|119710|119850|119740|119850|119740|119840|119710|30
1612387250000|2021-02-03 21:20:50|119830|119735|119820|119700|119835|119735|119810|119700|70
1612387260000|2021-02-03 21:21:00|119815|119695|119800|119680|119815|119695|119795|119675|0
1612387270000|2021-02-03 21:21:10|119810|119690|119810|119685|119810|119690|119795|119680|0
1612387280000|2021-02-03 21:21:20|119805|119690|119805|119690|119810|119690|119800|119680|0
1612387290000|2021-02-03 21:21:30|119810|119685|119840|119725|119840|119725|119810|119685|20
1612387300000|2021-02-03 21:21:40|119845|119720|119830|119705|119845|119720|119825|119705|0
1612387310000|2021-02-03 21:21:50|119825|119700|119790|119685|119830|119700|119790|119685|0
1612387320000|2021-02-03 21:22:00|119825|119705|119815|119695|119825|119705|119810|119690|25
1612387330000|2021-02-03 21:22:10|119825|119700|119825|119705|119825|119705|119810|119690|0
1612387340000|2021-02-03 21:22:20|119815|119700|119805|119685|119825|119700|119805|119685|0
1612387350000|2021-02-03 21:22:30|119810|119680|119805|119685|119810|119685|119805|119680|0
1612387360000|2021-02-03 21:22:40|119810|119625|119740|119625|119810|119625|119740|119625|80
1612387370000|2021-02-03 21:22:50|119750|119630|119770|119640|119805|119675|119745|119625|185
1612387380000|2021-02-03 21:23:00|119760|119615|119800|119660|119800|119660|119750|119605|0
1612387390000|2021-02-03 21:23:10|119825|119665|119810|119675|119825|119680|119805|119665|5
1612387400000|2021-02-03 21:23:20|119815|119670|119815|119680|119815|119680|119800|119670|0
1612387410000|2021-02-03 21:23:30|119820|119685|119820|119695|119820|119695|119815|119680|0
1612387420000|2021-02-03 21:23:40|119815||119820||119820||119810||0
1612387430000|2021-02-03 21:23:50|119810|119675|119795|119675|119825|119675|119795|119675|95
1612387440000|2021-02-03 21:24:00|119845|119690|119820|119695|119845|119695|119820|119685|100
1612387450000|2021-02-03 21:24:10|119825||119820||119825||119815||5
1612387460000|2021-02-03 21:24:20|119825|119700|119825|119690|119825|119700|119820|119685|0
1612387470000|2021-02-03 21:24:30|119830|119695|119830|119715|119835|119715|119770|119665|170
1612387480000|2021-02-03 21:24:40|119840|119710|119855|119720|119855|119720|119840|119710|120
1612387490000|2021-02-03 21:24:50|119850|119730|119815|119710|119855|119730|119815|119705|35
1612387880000|2021-02-03 21:31:20|119710|119535|119710|119535|119710|119535|119710|119535|595
1612440060000|2021-02-04 12:01:00|120110|120010|120060|119960|120110|120010|120060|119960|15
1612440070000|2021-02-04 12:01:10|120050|119950|120010|119910|120085|119985|120000|119900|125
1612440080000|2021-02-04 12:01:20|120035|119935|120075|119975|120075|119975|120035|119935|145
1612440090000|2021-02-04 12:01:30|120005|119905|119875|119775|120005|119905|119875|119775|100
1612440100000|2021-02-04 12:01:40|119880|119780|119935|119835|119935|119835|119870|119770|150
1612440110000|2021-02-04 12:01:50|119875|119775|119805|119705|119920|119820|119805|119705|245
1612440120000|2021-02-04 12:02:00|119860|119760|119830|119730|119860|119760|119790|119690|75
1612440130000|2021-02-04 12:02:10|119760|119660|119760|119660|119760|119660|119760|119660|205
1612440140000|2021-02-04 12:02:20|119815|119715|119850|119750|119865|119765|119795|119695|150
1612440150000|2021-02-04 12:02:30|119790|119690|119790|119690|119790|119690|119790|119690|5
1612440160000|2021-02-04 12:02:40|119835|119735|119835|119735|119835|119735|119835|119735|5
1612440170000|2021-02-04 12:02:50|119820|119720|119820|119720|119820|119720|119820|119720|5
1612440180000|2021-02-04 12:03:00|119810|119710|119810|119710|119810|119710|119810|119710|10
1612440190000|2021-02-04 12:03:10|119790|119690|119830|119730|119830|119730|119790|119690|85
1612440200000|2021-02-04 12:03:20|119820|119720|119785|119685|119820|119720|119785|119685|60
1612440210000|2021-02-04 12:03:30|119770|119670|119780|119680|119780|119680|119770|119670|15
1612440220000|2021-02-04 12:03:40|119820|119720|119820|119720|119825|119725|119820|119720|25
1612440230000|2021-02-04 12:03:50|119830|119730|119830|119730|119830|119730|119830|119730|5
1612440240000|2021-02-04 12:04:00|119815|119715|119825|119725|119825|119725|119810|119710|25
1612440250000|2021-02-04 12:04:10|119755|119655|119760|119660|119760|119660|119715|119615|95
1612440270000|2021-02-04 12:04:30|119775|119675|119730|119630|119775|119675|119730|119630|20
1612440280000|2021-02-04 12:04:40|119740|119640|119735|119635|119750|119650|119725|119625|70
1612440290000|2021-02-04 12:04:50|119740|119640|119750|119650|119750|119650|119740|119640|15
1612440300000|2021-02-04 12:05:00|119740|119640|119740|119640|119740|119640|119725|119625|45
1612440310000|2021-02-04 12:05:10|119735|119635|119730|119630|119740|119640|119710|119610|115
1612440320000|2021-02-04 12:05:20|119710|119610|119670|119570|119710|119610|119670|119570|105
1612440330000|2021-02-04 12:05:30|119705|119605|119720|119620|119720|119620|119705|119605|25
1612440340000|2021-02-04 12:05:40|119730|119630|119730|119630|119730|119630|119730|119630|5
1612440350000|2021-02-04 12:05:50|||||||||5
1612440370000|2021-02-04 12:06:10|119710|119610|119710|119610|119710|119610|119710|119610|5
1612440380000|2021-02-04 12:06:20|119735|119635|119735|119635|119775|119675|119735|119635|25
1612440390000|2021-02-04 12:06:30|119740|119640|119765|119665|119765|119665|119740|119640|225
1612440400000|2021-02-04 12:06:40|119750|119650|119705|119605|119750|119650|119705|119605|10
1612440410000|2021-02-04 12:06:50|119720|119620|119725|119625|119725|119625|119720|119620|15
1612440420000|2021-02-04 12:07:00|119730|119630|119735|119635|119735|119635|119730|119630|15
1612440430000|2021-02-04 12:07:10|119760|119660|119760|119660|119760|119660|119760|119660|280
1612440440000|2021-02-04 12:07:20|119765|119665|119770|119670|119770|119670|119765|119665|30
1612440450000|2021-02-04 12:07:30|119730|119630|119730|119630|119730|119630|119730|119630|5
1612440470000|2021-02-04 12:07:50|119715|119615|119715|119615|119715|119615|119715|119615|5
1612440480000|2021-02-04 12:08:00|119735|119635|119750|119650|119750|119650|119735|119635|180
1612440500000|2021-02-04 12:08:20|119720|119620|119720|119620|119720|119620|119720|119620|10
1612440520000|2021-02-04 12:08:40|119715|119615|119710|119610|119715|119615|119710|119610|10
1612440530000|2021-02-04 12:08:50|119725|119625|119725|119625|119725|119625|119725|119625|60
1612440540000|2021-02-04 12:09:00|119705|119605|119705|119605|119705|119605|119705|119605|5
1612440550000|2021-02-04 12:09:10|119690|119590|119675|119575|119690|119590|119675|119575|45
1612440560000|2021-02-04 12:09:20|119670|119570|119670|119570|119670|119570|119660|119560|50
1612440580000|2021-02-04 12:09:40|119685|119585|119685|119585|119685|119585|119675|119575|15
1612440590000|2021-02-04 12:09:50|119690|119590|119700|119600|119700|119600|119690|119590|10
1612440600000|2021-02-04 12:10:00|119665|119565|119665|119565|119665|119565|119665|119565|5
1612440610000|2021-02-04 12:10:10|119660|119560|119670|119570|119670|119570|119660|119560|20
1612440620000|2021-02-04 12:10:20|119690|119590|119715|119615|119715|119615|119690|119590|20
1612440640000|2021-02-04 12:10:40|119695|119595|119745|119645|119745|119645|119695|119595|20
1612440660000|2021-02-04 12:11:00|119760|119660|119750|119650|119760|119660|119750|119650|35
1612440680000|2021-02-04 12:11:20|119725|119625|119725|119625|119725|119625|119725|119625|5
1612440690000|2021-02-04 12:11:30|119700|119600|119715|119615|119715|119615|119700|119600|15
1612440700000|2021-02-04 12:11:40|119690|119590|119690|119590|119690|119590|119690|119590|5
1612440710000|2021-02-04 12:11:50|119670|119570|119675|119575|119675|119575|119670|119570|10
1612440720000|2021-02-04 12:12:00|||||||||10
1612440730000|2021-02-04 12:12:10|||||||||5
1612440740000|2021-02-04 12:12:20|119660|119560|119660|119560|119660|119560|119660|119560|5
1612440750000|2021-02-04 12:12:30|119670|119570|119685|119585|119685|119585|119670|119570|15
1612440760000|2021-02-04 12:12:40|119695|119595|119695|119595|119695|119595|119695|119595|5
1612440780000|2021-02-04 12:13:00|119655|119555|119620|119520|119655|119555|119620|119520|55
1612440790000|2021-02-04 12:13:10|119590|119490|119590|119490|119590|119490|119590|119490|5
1612440800000|2021-02-04 12:13:20|119655|119555|119655|119555|119655|119555|119655|119555|5
1612440810000|2021-02-04 12:13:30|119690|119590|119690|119590|119690|119590|119690|119590|5
1612440820000|2021-02-04 12:13:40|119715|119615|119715|119615|119715|119615|119715|119615|5
1612440850000|2021-02-04 12:14:10|119695|119595|119695|119595|119695|119595|119695|119595|20
1612440860000|2021-02-04 12:14:20|||||||||5
1612440870000|2021-02-04 12:14:30|119705|119605|119705|119605|119705|119605|119705|119605|5
1612440880000|2021-02-04 12:14:40|119715|119615|119735|119635|119735|119635|119715|119615|10
1612440890000|2021-02-04 12:14:50|119750|119650|119805|119705|119805|119705|119750|119650|70
1612440900000|2021-02-04 12:15:00|119810|119710|119885|119785|119885|119785|119810|119710|125
1612440910000|2021-02-04 12:15:10|119870|119770|119855|119755|119870|119770|119855|119755|30
1612440920000|2021-02-04 12:15:20|119865|119765|119865|119765|119865|119765|119865|119765|5
1612440930000|2021-02-04 12:15:30|119860|119760|119860|119760|119860|119760|119860|119760|5
1612440940000|2021-02-04 12:15:40|119870|119770|119865|119765|119870|119770|119865|119765|25
1612440960000|2021-02-04 12:16:00|||||||||5
1612440970000|2021-02-04 12:16:10|119890|119790|119920|119820|119920|119820|119890|119790|130
1612440980000|2021-02-04 12:16:20|119935|119835|119940|119840|119940|119840|119925|119825|20
1612440990000|2021-02-04 12:16:30|119960|119860|119895|119795|119960|119860|119895|119795|25
1612441000000|2021-02-04 12:16:40|119890|119790|119850|119750|119890|119790|119850|119750|40
1612441010000|2021-02-04 12:16:50|119845|119745|119840|119740|119845|119745|119825|119725|25
1612441020000|2021-02-04 12:17:00|119820|119720|119805|119705|119820|119720|119805|119705|15
1612441030000|2021-02-04 12:17:10|119845|119745|119845|119745|119845|119745|119845|119745|5
1612441040000|2021-02-04 12:17:20|119850|119750|119835|119735|119850|119750|119835|119735|25
1612441070000|2021-02-04 12:17:50|119775|119675|119770|119670|119775|119675|119770|119670|10
1612441080000|2021-02-04 12:18:00|119750|119650|119760|119660|119775|119675|119720|119620|70
1612441090000|2021-02-04 12:18:10|119800|119700|119800|119700|119800|119700|119800|119700|5
1612441110000|2021-02-04 12:18:30|119825|119725|119825|119725|119825|119725|119825|119725|5
1612441140000|2021-02-04 12:19:00|119850|119750|119875|119775|119875|119775|119850|119750|15
1612441150000|2021-02-04 12:19:10|119920|119820|119940|119840|119940|119840|119920|119820|60
1612441160000|2021-02-04 12:19:20|119945|119845|119895|119795|119945|119845|119895|119795|15
1612441170000|2021-02-04 12:19:30|119925|119825|119925|119825|119925|119825|119925|119825|5
1612441190000|2021-02-04 12:19:50|119910|119810|119910|119810|119910|119810|119910|119810|15
1612441200000|2021-02-04 12:20:00|119885|119785|119945|119845|119945|119845|119885|119785|575
1612441210000|2021-02-04 12:20:10|119970|119870|120015|119915|120030|119930|119970|119870|130
1612441230000|2021-02-04 12:20:30|120025|119925|120015|119915|120025|119925|120015|119915|20
1612441240000|2021-02-04 12:20:40|119990|119890|119990|119890|119990|119890|119990|119890|10
1612441250000|2021-02-04 12:20:50|120030|119930|120060|119960|120060|119960|120030|119930|70
1612441260000|2021-02-04 12:21:00|120025|119925|120025|119925|120025|119925|120025|119925|10
1612441270000|2021-02-04 12:21:10|120035|119935|120035|119935|120035|119935|120035|119935|5
1612441280000|2021-02-04 12:21:20|120030|119930|120060|119960|120060|119960|120030|119930|310
1612441290000|2021-02-04 12:21:30|120070|119970|120090|119990|120090|119990|120070|119970|150
1612441300000|2021-02-04 12:21:40|120085|119985|120105|120005|120130|120030|120085|119985|280
1612441310000|2021-02-04 12:21:50|120115|120015|120120|120020|120120|120020|120110|120010|15
1612441320000|2021-02-04 12:22:00|120075|119975|120090|119990|120090|119990|120075|119975|25
1612441330000|2021-02-04 12:22:10|120085|119985|120060|119960|120085|119985|120060|119960|15
1612441340000|2021-02-04 12:22:20|120055|119955|120070|119970|120075|119975|120055|119955|25
1612441360000|2021-02-04 12:22:40|120090|119990|120110|120010|120110|120010|120085|119985|15
1612441370000|2021-02-04 12:22:50|120130|120030|120140|120040|120150|120050|120130|120030|45
1612441380000|2021-02-04 12:23:00|120090|119990|120110|120010|120110|120010|120090|119990|15
1612441390000|2021-02-04 12:23:10|120120|120020|120085|119985|120120|120020|120085|119985|10
1612441410000|2021-02-04 12:23:30|120075|119975|120090|119990|120090|119990|120075|119975|25
1612441430000|2021-02-04 12:23:50|120105|120005|120105|120005|120105|120005|120105|120005|5
1612441440000|2021-02-04 12:24:00|120045|119945|120050|119950|120055|119955|119990|119890|335
1612441450000|2021-02-04 12:24:10|120070|119970|120040|119940|120075|119975|120040|119940|95
1612441460000|2021-02-04 12:24:20|120050|119950|120050|119950|120050|119950|120050|119950|5
1612441480000|2021-02-04 12:24:40|120060|119960|120075|119975|120075|119975|120060|119960|35
1612441500000|2021-02-04 12:25:00|120015|119915|120035|119935|120035|119935|120015|119915|10
1612441510000|2021-02-04 12:25:10|||||||||5
1612441520000|2021-02-04 12:25:20|120015|119915|120015|119915|120015|119915|120015|119915|5
1612441530000|2021-02-04 12:25:30|119995|119895|119995|119895|119995|119895|119995|119895|15
1612441540000|2021-02-04 12:25:40|119940|119840|119940|119840|119940|119840|119940|119840|25
1612441550000|2021-02-04 12:25:50|119960|119860|119965|119865|119965|119865|119960|119860|15
1612441570000|2021-02-04 12:26:10|119950|119850|119940|119840|119950|119850|119940|119840|65
1612441580000|2021-02-04 12:26:20|119925|119825|119835|119735|119925|119825|119835|119735|140
1612441590000|2021-02-04 12:26:30|119830|119730|119840|119740|119840|119740|119830|119730|10
1612441600000|2021-02-04 12:26:40|119885|119785|119875|119775|119885|119785|119875|119775|45
1612441610000|2021-02-04 12:26:50|119865|119765|119865|119765|119865|119765|119865|119765|55
1612441630000|2021-02-04 12:27:10|119855|119755|119840|119740|119855|119755|119840|119740|15
1612441640000|2021-02-04 12:27:20|119835|119735|119835|119735|119835|119735|119835|119735|15
1612441650000|2021-02-04 12:27:30|119830|119730|119855|119755|119855|119755|119830|119730|10
1612441660000|2021-02-04 12:27:40|119835|119735|119835|119735|119835|119735|119835|119735|15
1612441680000|2021-02-04 12:28:00|119875|119775|119850|119750|119875|119775|119850|119750|10
1612441720000|2021-02-04 12:28:40|||||||||30
1612441740000|2021-02-04 12:29:00|119835|119735|119845|119745|119845|119745|119835|119735|45
1612441750000|2021-02-04 12:29:10|119820|119720|119820|119720|119820|119720|119820|119720|10
1612441760000|2021-02-04 12:29:20|119805|119705|119805|119705|119805|119705|119805|119705|5
1612441770000|2021-02-04 12:29:30|119810|119710|119785|119685|119810|119710|119785|119685|65
1612441790000|2021-02-04 12:29:50|119820|119720|119820|119720|119820|119720|119820|119720|5
1612441800000|2021-02-04 12:30:00|119785|119685|119785|119685|119785|119685|119785|119685|110
1612441810000|2021-02-04 12:30:10|119775|119675|119770|119670|119775|119675|119770|119670|50
1612441820000|2021-02-04 12:30:20|119790|119690|119775|119675|119790|119690|119775|119675|20
1612441840000|2021-02-04 12:30:40|119810|119710|119800|119700|119810|119710|119800|119700|85
1612441850000|2021-02-04 12:30:50|119805|119705|119805|119705|119805|119705|119805|119705|5
1612441860000|2021-02-04 12:31:00|119810|119710|119810|119710|119810|119710|119810|119710|5
1612441870000|2021-02-04 12:31:10|119795|119695|119795|119695|119795|119695|119795|119695|5
1612441900000|2021-02-04 12:31:40|119770|119670|119770|119670|119770|119670|119770|119670|5
1612441910000|2021-02-04 12:31:50|119780|119680|119795|119695|119795|119695|119780|119680|50
1612441920000|2021-02-04 12:32:00|119770|119670|119770|119670|119770|119670|119770|119670|5
1612441930000|2021-02-04 12:32:10|119775|119675|119775|119675|119775|119675|119775|119675|5
1612441940000|2021-02-04 12:32:20|119800|119700|119800|119700|119800|119700|119800|119700|10
1612441950000|2021-02-04 12:32:30|119810|119710|119800|119700|119825|119725|119800|119700|30
1612441960000|2021-02-04 12:32:40|||||||||5
1612441990000|2021-02-04 12:33:10|119825|119725|119825|119725|119825|119725|119825|119725|5
1612442000000|2021-02-04 12:33:20|119850|119750|119895|119795|119940|119840|119850|119750|110
1612442010000|2021-02-04 12:33:30|119890|119790|119935|119835|119940|119840|119890|119790|85
1612442020000|2021-02-04 12:33:40|119915|119815|119915|119815|119915|119815|119895|119795|35
1612442030000|2021-02-04 12:33:50|119925|119825|119910|119810|119925|119825|119900|119800|85
1612442040000|2021-02-04 12:34:00|119935|119835|119930|119830|119935|119835|119930|119830|30
1612442060000|2021-02-04 12:34:20|119900|119800|119890|119790|119900|119800|119890|119790|10
1612442080000|2021-02-04 12:34:40|119880|119780|119855|119755|119880|119780|119855|119755|25
1612442090000|2021-02-04 12:34:50|119825|119725|119825|119725|119830|119730|119815|119715|35
1612442100000|2021-02-04 12:35:00|119815|119715|119830|119730|119830|119730|119815|119715|20
1612442110000|2021-02-04 12:35:10|119800|119700|119810|119710|119810|119710|119800|119700|20
1612442120000|2021-02-04 12:35:20|119835|119735|119835|119735|119835|119735|119835|119735|5
1612442130000|2021-02-04 12:35:30|119825|119725|119825|119725|119825|119725|119825|119725|20
1612442140000|2021-02-04 12:35:40|119810|119710|119810|119710|119810|119710|119810|119710|10
1612442170000|2021-02-04 12:36:10|119825|119725|119820|119720|119825|119725|119820|119720|25
1612442180000|2021-02-04 12:36:20|119840|119740|119840|119740|119840|119740|119840|119740|5
1612442190000|2021-02-04 12:36:30|119845|119745|119915|119815|119915|119815|119845|119745|40
1612442200000|2021-02-04 12:36:40|119910|119810|119965|119865|119975|119875|119910|119810|25
1612442210000|2021-02-04 12:36:50|119975|119875|120000|119900|120000|119900|119975|119875|50
1612442220000|2021-02-04 12:37:00|120020|119920|119930|119830|120050|119950|119930|119830|95
1612442230000|2021-02-04 12:37:10|119945|119845|119930|119830|119945|119845|119930|119830|30
1612442240000|2021-02-04 12:37:20|119890|119790|119925|119825|119925|119825|119885|119785|30
1612442250000|2021-02-04 12:37:30|119915|119815|119935|119835|119960|119860|119915|119815|45
1612442260000|2021-02-04 12:37:40|119930|119830|119910|119810|119930|119830|119910|119810|20
1612442270000|2021-02-04 12:37:50|119900|119800|119900|119800|119900|119800|119900|119800|5
1612442280000|2021-02-04 12:38:00|119870|119770|119870|119770|119870|119770|119870|119770|5
1612442290000|2021-02-04 12:38:10|119905|119805|119905|119805|119905|119805|119905|119805|25
1612442330000|2021-02-04 12:38:50|119855|119755|119855|119755|119855|119755|119855|119755|5
1612442340000|2021-02-04 12:39:00|119890|119790|119890|119790|119890|119790|119890|119790|5
1612442370000|2021-02-04 12:39:30|119860|119760|119835|119735|119860|119760|119835|119735|80
1612442380000|2021-02-04 12:39:40|119815|119715|119815|119715|119815|119715|119815|119715|5
1612442400000|2021-02-04 12:40:00|119865|119765|119865|119765|119865|119765|119865|119765|5
1612442410000|2021-02-04 12:40:10|119830|119730|119830|119730|119830|119730|119830|119730|5
1612442430000|2021-02-04 12:40:30|119825|119725|119825|119725|119825|119725|119825|119725|15
1612442440000|2021-02-04 12:40:40|119830|119730|119830|119730|119830|119730|119830|119730|10
1612442460000|2021-02-04 12:41:00|119840|119740|119840|119740|119840|119740|119840|119740|5
1612442480000|2021-02-04 12:41:20|119835|119735|119835|119735|119835|119735|119835|119735|5
1612442490000|2021-02-04 12:41:30|119860|119760|119830|119730|119860|119760|119830|119730|10
1612442510000|2021-02-04 12:41:50|119835|119735|119835|119735|119835|119735|119835|119735|5
1612442530000|2021-02-04 12:42:10|119850|119750|119850|119750|119850|119750|119850|119750|5
1612442540000|2021-02-04 12:42:20|119860|119760|119860|119760|119860|119760|119860|119760|5
1612442550000|2021-02-04 12:42:30|119870|119770|119885|119785|119885|119785|119870|119770|20
1612442560000|2021-02-04 12:42:40|119880|119780|119905|119805|119905|119805|119880|119780|25
1612442570000|2021-02-04 12:42:50|119960|119860|119970|119870|119970|119870|119935|119835|35
1612442580000|2021-02-04 12:43:00|119985|119885|119960|119860|119985|119885|119960|119860|10
1612442590000|2021-02-04 12:43:10|119990|119890|120020|119920|120020|119920|119990|119890|160
1612442600000|2021-02-04 12:43:20|120010|119910|120055|119955|120055|119955|120010|119910|180
1612442620000|2021-02-04 12:43:40|120035|119935|119985|119885|120035|119935|119975|119875|150
1612442630000|2021-02-04 12:43:50|119990|119890|119985|119885|119990|119890|119985|119885|10
1612442650000|2021-02-04 12:44:10|||||||||5
1612442680000|2021-02-04 12:44:40|119930|119830|119920|119820|119945|119845|119920|119820|20
1612442690000|2021-02-04 12:44:50|119945|119845|119940|119840|119950|119850|119940|119840|20
1612442700000|2021-02-04 12:45:00|119945|119845|119945|119845|119945|119845|119945|119845|5
1612442730000|2021-02-04 12:45:30|119990|119890|119990|119890|119990|119890|119990|119890|5
1612442740000|2021-02-04 12:45:40|||||||||10
1612442750000|2021-02-04 12:45:50|119960|119860|119960|119860|119960|119860|119960|119860|5
1612442770000|2021-02-04 12:46:10|120000|119900|120000|119900|120000|119900|120000|119900|5
1612442780000|2021-02-04 12:46:20|120010|119910|120010|119910|120010|119910|120010|119910|5
1612442790000|2021-02-04 12:46:30|119990|119890|120000|119900|120000|119900|119990|119890|40
1612442800000|2021-02-04 12:46:40|119955|119855|119965|119865|119965|119865|119955|119855|150
1612442810000|2021-02-04 12:46:50|119970|119870|119970|119870|119970|119870|119970|119870|5
1612442820000|2021-02-04 12:47:00|119995|119895|119995|119895|119995|119895|119995|119895|10
1612442830000|2021-02-04 12:47:10|120005|119905|120020|119920|120020|119920|120005|119905|60
1612442850000|2021-02-04 12:47:30|120055|119955|120075|119975|120075|119975|120055|119955|220
1612442860000|2021-02-04 12:47:40|120060|119960|120060|119960|120060|119960|120060|119960|5
1612442870000|2021-02-04 12:47:50|120095|119995|120080|119980|120095|119995|120080|119980|10
1612442880000|2021-02-04 12:48:00|||||||||5
1612442890000|2021-02-04 12:48:10|120060|119960|120060|119960|120060|119960|120060|119960|5
1612442900000|2021-02-04 12:48:20|||||||||5
1612442910000|2021-02-04 12:48:30|120055|119955|120060|119960|120060|119960|120055|119955|10
1612442920000|2021-02-04 12:48:40|120065|119965|120015|119915|120065|119965|120015|119915|15
1612442930000|2021-02-04 12:48:50|120035|119935|120035|119935|120035|119935|120035|119935|5
1612442950000|2021-02-04 12:49:10|120010|119910|120010|119910|120010|119910|120010|119910|10
1612442970000|2021-02-04 12:49:30|119975|119875|119955|119855|119975|119875|119955|119855|35
1612442980000|2021-02-04 12:49:40|120010|119910|120010|119910|120010|119910|120010|119910|5
1612442990000|2021-02-04 12:49:50|119970|119870|119970|119870|119970|119870|119970|119870|5
1612443000000|2021-02-04 12:50:00|119955|119855|119970|119870|119970|119870|119955|119855|10
1612443050000|2021-02-04 12:50:50|119995|119895|119990|119890|119995|119895|119990|119890|10
1612443060000|2021-02-04 12:51:00|119955|119855|119920|119820|119955|119855|119920|119820|55
1612443070000|2021-02-04 12:51:10|119890|119790|119905|119805|119920|119820|119875|119775|100
1612443090000|2021-02-04 12:51:30|119945|119845|119940|119840|119945|119845|119935|119835|70
1612443100000|2021-02-04 12:51:40|119910|119810|119910|119810|119910|119810|119910|119810|10
1612443110000|2021-02-04 12:51:50|119875|119775|119860|119760|119875|119775|119860|119760|35
1612443120000|2021-02-04 12:52:00|119875|119775|119875|119775|119875|119775|119875|119775|10
1612443130000|2021-02-04 12:52:10|119890|119790|119890|119790|119890|119790|119890|119790|5
1612443150000|2021-02-04 12:52:30|119865|119765|119865|119765|119865|119765|119865|119765|5
1612443160000|2021-02-04 12:52:40|119885|119785|119885|119785|119885|119785|119885|119785|25
1612443170000|2021-02-04 12:52:50|||||||||5
1612443180000|2021-02-04 12:53:00|119910|119810|119895|119795|119910|119810|119895|119795|15
1612443210000|2021-02-04 12:53:30|119915|119815|119895|119795|119915|119815|119895|119795|10
1612443220000|2021-02-04 12:53:40|119935|119835|119935|119835|119935|119835|119935|119835|5
1612443230000|2021-02-04 12:53:50|119955|119855|119955|119855|119955|119855|119955|119855|5
1612443240000|2021-02-04 12:54:00|119950|119850|120000|119900|120000|119900|119950|119850|10
1612443250000|2021-02-04 12:54:10|119995|119895|119995|119895|119995|119895|119995|119895|5
1612443260000|2021-02-04 12:54:20|119935|119835|119935|119835|119935|119835|119935|119835|5
1612443290000|2021-02-04 12:54:50|119920|119820|119920|119820|119920|119820|119920|119820|5
1612443300000|2021-02-04 12:55:00|119960|119860|119970|119870|119970|119870|119960|119860|20
1612443330000|2021-02-04 12:55:30|119980|119880|119995|119895|119995|119895|119980|119880|10
1612443340000|2021-02-04 12:55:40|120020|119920|120020|119920|120020|119920|120020|119920|20
1612443350000|2021-02-04 12:55:50|120070|119970|120100|120000|120100|120000|120070|119970|40
1612443360000|2021-02-04 12:56:00|120105|120005|120065|119965|120105|120005|120045|119945|30
1612443370000|2021-02-04 12:56:10|120060|119960|120060|119960|120060|119960|120060|119960|5
1612443380000|2021-02-04 12:56:20|120015|119915|120015|119915|120015|119915|120015|119915|5
1612443390000|2021-02-04 12:56:30|120035|119935|120055|119955|120055|119955|120035|119935|10
1612443410000|2021-02-04 12:56:50|120090|119990|120090|119990|120090|119990|120090|119990|5
1612443430000|2021-02-04 12:57:10|120030|119930|120035|119935|120035|119935|120030|119930|15
1612443450000|2021-02-04 12:57:30|120010|119910|120000|119900|120010|119910|120000|119900|10
1612443460000|2021-02-04 12:57:40|120020|119920|120020|119920|120020|119920|120020|119920|5
1612443470000|2021-02-04 12:57:50|||||||||5
1612443480000|2021-02-04 12:58:00|119990|119890|119950|119850|119990|119890|119950|119850|80
1612443490000|2021-02-04 12:58:10|119960|119860|119945|119845|119960|119860|119945|119845|20
1612443530000|2021-02-04 12:58:50|119950|119850|119950|119850|119950|119850|119950|119850|5
1612443550000|2021-02-04 12:59:10|119945|119845|119955|119855|119955|119855|119945|119845|10
1612443570000|2021-02-04 12:59:30|119975|119875|119975|119875|119975|119875|119975|119875|5
1612443600000|2021-02-04 13:00:00|119970|119855|119920|119800|119970|119855|119915|119795|80
1612443610000|2021-02-04 13:00:10|119925|119805|119885|119770|119935|119810|119875|119760|75
1612443620000|2021-02-04 13:00:20|119900|119780|119850|119735|119900|119780|119850|119735|130
1612443630000|2021-02-04 13:00:30|119860|119740|119840|119725|119880|119765|119840|119725|100
1612443640000|2021-02-04 13:00:40|119845|119730|119865|119745|119875|119760|119830|119720|15
1612443650000|2021-02-04 13:00:50|119860|119740|119850|119730|119865|119740|119840|119720|10
1612443660000|2021-02-04 13:01:00|119845|119725|119780|119660|119845|119725|119775|119660|465
1612443670000|2021-02-04 13:01:10|119775|119665|119785|119665|119805|119685|119770|119660|25
1612443680000|2021-02-04 13:01:20|119775|119660|119755|119635|119805|119685|119745|119630|30
1612443690000|2021-02-04 13:01:30|119760|119645|119715|119595|119760|119645|119710|119595|30
1612443700000|2021-02-04 13:01:40|119725|119605|119765|119650|119770|119655|119725|119605|15
1612443710000|2021-02-04 13:01:50|119770|119645|119795|119675|119815|119700|119770|119645|15
1612443720000|2021-02-04 13:02:00|119790|119670|119775|119655|119795|119675|119770|119655|65
1612443730000|2021-02-04 13:02:10|119785|119665|119840|119720|119855|119740|119785|119665|35
1612443740000|2021-02-04 13:02:20|119845|119725|119880|119760|119880|119760|119835|119720|5
1612443750000|2021-02-04 13:02:30|119875|119755|119915|119800|119925|119805|119875|119755|75
1612443760000|2021-02-04 13:02:40|119930|119810|119915|119795|119935|119820|119915|119795|20
1612443770000|2021-02-04 13:02:50|119905|119790|119935|119815|119935|119825|119890|119770|15
1612443780000|2021-02-04 13:03:00|119940|119805|119885|119765|119945|119830|119885|119765|35
1612443790000|2021-02-04 13:03:10|119875|119755|119910|119790|119915|119795|119865|119750|5
1612443800000|2021-02-04 13:03:20|119905|119785|119905|119790|119915|119800|119895|119780|10
1612443810000|2021-02-04 13:03:30|119910|119785|119905|119790|119955|119835|119905|119785|20
1612443820000|2021-02-04 13:03:40|119895|119795|119880|119765|119900|119795|119850|119735|15
1612443830000|2021-02-04 13:03:50|119875|119760|119845|119725|119875|119760|119840|119725|10
1612443840000|2021-02-04 13:04:00|119835|119730|119860|119740|119860|119740|119825|119705|15
1612443850000|2021-02-04 13:04:10|119870|119745|119915|119790|119915|119795|119870|119740|25
1612443860000|2021-02-04 13:04:20|119910|119780|119910|119790|119910|119795|119885|119770|75
1612443870000|2021-02-04 13:04:30|119915|119795|119965|119845|119970|119850|119915|119795|30
1612443880000|2021-02-04 13:04:40|119975|119860|120035|119920|120040|119925|119965|119845|90
1612443890000|2021-02-04 13:04:50|120030|119915|120030|119905|120055|119940|120010|119895|55
1612443900000|2021-02-04 13:05:00|120025|119900|120015|119900|120025|119905|119990|119875|0
1612443910000|2021-02-04 13:05:10|120020|119920|120030|119910|120065|119945|120020|119900|20
1612443920000|2021-02-04 13:05:20|120020|119905|120035|119915|120045|119925|120020|119900|0
1612443930000|2021-02-04 13:05:30|120025|119910|120015|119895|120025|119910|119995|119875|25
1612443940000|2021-02-04 13:05:40|120010|119890|120020|119900|120030|119905|120005|119885|15
1612443950000|2021-02-04 13:05:50|120015|119895|120000|119880|120020|119900|119990|119875|25
1612443960000|2021-02-04 13:06:00|120010|119885|119995|119880|120030|119910|119995|119880|0
1612443970000|2021-02-04 13:06:10|120000|119885|119990|119870|120010|119890|119980|119865|25
1612443980000|2021-02-04 13:06:20|119995|119865|119980|119860|119995|119865|119955|119840|75
1612443990000|2021-02-04 13:06:30|119975|119865|120005|119885|120005|119885|119975|119860|20
1612444000000|2021-02-04 13:06:40|120000|119875|119950|119830|120005|119875|119945|119830|5
1612444010000|2021-02-04 13:06:50|119945|119840|119950|119835|119955|119840|119940|119820|15
1612444020000|2021-02-04 13:07:00|119945|119830|119890|119775|119945|119830|119885|119770|25
1612444030000|2021-02-04 13:07:10|119900|119780|119915|119795|119920|119805|119890|119775|30
1612444040000|2021-02-04 13:07:20|119920|119800|119910|119795|119920|119800|119885|119775|15
1612444050000|2021-02-04 13:07:30|119915|119805|119915|119795|119920|119805|119890|119775|10
1612444060000|2021-02-04 13:07:40|119905|119790|119935|119820|119935|119820|119905|119785|20
1612444070000|2021-02-04 13:07:50|119945|119830|119920|119800|119960|119845|119920|119800|5
1612444080000|2021-02-04 13:08:00|119925|119805|119945|119830|119960|119840|119925|119805|0
1612444090000|2021-02-04 13:08:10|119940|119825|119960|119840|119960|119840|119920|119800|10
1612444100000|2021-02-04 13:08:20|119955|119835|119950|119835|119965|119850|119930|119810|5
1612444110000|2021-02-04 13:08:30|119955|119830|119990|119875|120000|119880|119945|119830|15
1612444120000|2021-02-04 13:08:40|119995|119870|119980|119860|120005|119890|119970|119850|5
1612444130000|2021-02-04 13:08:50|119985|119875|120005|119890|120010|119895|119980|119870|65
1612444140000|2021-02-04 13:09:00|120010|119895|120000|119885|120025|119905|119985|119870|35
1612444150000|2021-02-04 13:09:10|120005|119875|120040|119925|120040|119930|119995|119875|30
1612444160000|2021-02-04 13:09:20|120035|119920|119990|119875|120040|119920|119985|119870|25
1612444170000|2021-02-04 13:09:30|119995|119885|119950|119835|120005|119885|119950|119835|55
1612444180000|2021-02-04 13:09:40|119945|119830|119965|119840|119965|119840|119925|119805|40
1612444190000|2021-02-04 13:09:50|119970|119850|119985|119865|119985|119865|119965|119850|0
1612444200000|2021-02-04 13:10:00|119975|119860|120040|119925|120045|119930|119960|119840|15
1612444210000|2021-02-04 13:10:10|120045|119920|120155|120035|120165|120040|120035|119920|440
1612444220000|2021-02-04 13:10:20|120160|120040|120070|119950|120165|120045|120065|119945|250
1612444230000|2021-02-04 13:10:30|120065|119945|120070|119950|120105|119980|120065|119945|15
1612444240000|2021-02-04 13:10:40|120085|119960|120125|120010|120135|120010|120080|119960|25
1612444250000|2021-02-04 13:10:50|120120|120005|120140|120025|120140|120025|120075|119955|25
1612444260000|2021-02-04 13:11:00|120150|120035|120155|120050|120160|120050|120130|120005|20
1612444270000|2021-02-04 13:11:10|120160|120040|120285|120160|120285|120160|120125|120010|390
1612444280000|2021-02-04 13:11:20|120265|120130|120340|120220|120350|120230|120265|120130|150
1612444290000|2021-02-04 13:11:30|120350|120225|120440|120320|120440|120320|120350|120225|225
1612444300000|2021-02-04 13:11:40|120435|120315|120450|120335|120460|120340|120430|120305|180
1612444310000|2021-02-04 13:11:50|120445|120330|120395|120275|120450|120330|120385|120265|100
1612444320000|2021-02-04 13:12:00|120390|120280|120345|120230|120405|120280|120295|120170|125
1612444330000|2021-02-04 13:12:10|120335|120225|120305|120180|120345|120230|120285|120165|30
1612444340000|2021-02-04 13:12:20|120295|120170|120305|120180|120315|120200|120260|120140|35
1612444350000|2021-02-04 13:12:30|120295|120175|120290|120175|120305|120185|120275|120155|40
1612444360000|2021-02-04 13:12:40|120300|120170|120285|120165|120315|120185|120275|120150|30
1612444370000|2021-02-04 13:12:50|120290|120175|120295|120175|120330|120205|120290|120175|150
1612444380000|2021-02-04 13:13:00|120300|120180|120240|120115|120300|120180|120240|120115|60
1612444390000|2021-02-04 13:13:10|120220|120100|120200|120080|120225|120105|120175|120050|55
1612444400000|2021-02-04 13:13:20|120190|120070|120150|120030|120200|120080|120150|120030|95
1612444410000|2021-02-04 13:13:30|120155|120035|120185|120065|120215|120100|120140|120015|25
1612444420000|2021-02-04 13:13:40|120190|120070|120205|120085|120215|120095|120180|120065|25
1612444430000|2021-02-04 13:13:50|120210|120055|120220|120105|120245|120125|120185|120055|35
1612444440000|2021-02-04 13:14:00|120240|120100|120245|120125|120255|120135|120235|120100|10
1612444450000|2021-02-04 13:14:10|120240|120120|120230|120110|120255|120130|120205|120085|5
1612444460000|2021-02-04 13:14:20|120235|120120|120240|120120|120255|120135|120220|120100|20
1612444470000|2021-02-04 13:14:30|120235|120115|120260|120140|120260|120140|120220|120105|55
1612444480000|2021-02-04 13:14:40|120255|120160|120275|120155|120280|120160|120255|120145|60
1612444490000|2021-02-04 13:14:50|120265|120145|120230|120115|120270|120150|120225|120110|5
1612444500000|2021-02-04 13:15:00|120250|120135|120270|120155|120280|120155|120250|120135|15
1612444510000|2021-02-04 13:15:10|120265|120150|120210|120085|120265|120150|120200|120085|40
1612444520000|2021-02-04 13:15:20|120220|120095|120245|120125|120255|120135|120215|120095|0
1612444530000|2021-02-04 13:15:30|120250|120120|120195|120075|120250|120125|120195|120075|5
1612444540000|2021-02-04 13:15:40|120210|120080|120230|120110|120250|120130|120210|120075|45
1612444550000|2021-02-04 13:15:50|120225|120105|120245|120120|120250|120130|120215|120095|5
1612444560000|2021-02-04 13:16:00|120250|120125|120250|120135|120270|120145|120225|120105|10
1612444570000|2021-02-04 13:16:10|120245|120130|120230|120110|120270|120150|120230|120110|25
1612444580000|2021-02-04 13:16:20|120240|120105|120235|120110|120270|120150|120225|120105|5
1612444590000|2021-02-04 13:16:30|120230|120105|120225|120105|120240|120115|120215|120105|0
1612444600000|2021-02-04 13:16:40|120230|120115|120320|120200|120320|120200|120225|120115|125
1612444610000|2021-02-04 13:16:50|120315|120195|120245|120125|120320|120195|120245|120125|30
1612444620000|2021-02-04 13:17:00|120240|120120|120220|120095|120250|120130|120205|120085|15
1612444630000|2021-02-04 13:17:10|120210|120090|120270|120145|120270|120150|120210|120090|5
1612444640000|2021-02-04 13:17:20|120250|120130|120260|120140|120280|120160|120240|120115|35
1612444650000|2021-02-04 13:17:30|120250|120130|120215|120090|120260|120140|120215|120090|10
1612444660000|2021-02-04 13:17:40|120205|120095|120180|120055|120205|120095|120170|120055|45
1612444670000|2021-02-04 13:17:50|120185|120065|120225|120105|120235|120115|120185|120065|20
1612444680000|2021-02-04 13:18:00|120210|120090|120220|120100|120220|120100|120200|120085|0
1612444690000|2021-02-04 13:18:10|120225|120105|120215|120095|120240|120120|120195|120080|120
1612444700000|2021-02-04 13:18:20|120225|120100|120250|120130|120265|120140|120200|120080|0
1612444710000|2021-02-04 13:18:30|120245|120125|120275|120150|120280|120165|120240|120125|10
1612444720000|2021-02-04 13:18:40|120280|120155|120245|120125|120295|120170|120245|120125|10
1612444730000|2021-02-04 13:18:50|120235|120120|120265|120145|120285|120165|120235|120120|0
1612444740000|2021-02-04 13:19:00|120270|120150|120255|120135|120285|120160|120250|120130|10
1612444750000|2021-02-04 13:19:10|120250|120140|120255|120135|120275|120155|120240|120125|15
1612444760000|2021-02-04 13:19:20|120245|120130|120265|120145|120270|120150|120245|120130|15
1612444770000|2021-02-04 13:19:30|120260|120140|120275|120155|120320|120200|120260|120140|70
1612444780000|2021-02-04 13:19:40|120280|120165|120300|120180|120320|120195|120280|120165|75
1612444790000|2021-02-04 13:19:50|120305|120185|120275|120145|120305|120185|120275|120145|5
1612444800000|2021-02-04 13:20:00|120280|120160|120370|120255|120370|120255|120280|120160|100
1612444810000|2021-02-04 13:20:10|120385|120265|120325|120205|120385|120265|120275|120155|290
1612444820000|2021-02-04 13:20:20|120330|120210|120280|120155|120335|120215|120275|120155|5
1612444830000|2021-02-04 13:20:30|120275|120150|120270|120150|120285|120165|120260|120140|5
1612444840000|2021-02-04 13:20:40|120260|120145|120200|120085|120265|120145|120200|120085|190
1612444850000|2021-02-04 13:20:50|120205|120090|120230|120115|120255|120140|120205|120090|35
1612444860000|2021-02-04 13:21:00|120225|120110|120235|120120|120250|120130|120220|120105|5
1612444870000|2021-02-04 13:21:10|120245|120115|120240|120120|120265|120145|120225|120110|60
1612444880000|2021-02-04 13:21:20|120245|120125|120225|120110|120245|120125|120225|120110|0
1612444890000|2021-02-04 13:21:30|120235|120115|120225|120105|120255|120130|120225|120105|5
1612444900000|2021-02-04 13:21:40|120220|120100|120230|120110|120235|120115|120200|120080|20
1612444910000|2021-02-04 13:21:50|120235|120095|120200|120080|120235|120110|120200|120080|50
1612444920000|2021-02-04 13:22:00|120195|120075|120180|120055|120215|120090|120175|120055|60
1612444930000|2021-02-04 13:22:10|120170|120045|120130|120015|120185|120060|120125|120010|130
1612444940000|2021-02-04 13:22:20|120120|120010|120130|120010|120155|120030|120120|120010|30
1612444950000|2021-02-04 13:22:30|120145|120030|120110|119985|120145|120030|120065|119950|95
1612444960000|2021-02-04 13:22:40|120100|119980|120110|119985|120110|119990|120065|119950|20
1612444970000|2021-02-04 13:22:50|120125|120005|120145|120025|120145|120025|120095|119975|5
1612444980000|2021-02-04 13:23:00|120135|120015|120115|119995|120140|120025|120100|119980|15
1612444990000|2021-02-04 13:23:10|120120|120005|120105|119980|120130|120010|120090|119970|5
1612445000000|2021-02-04 13:23:20|120100|120000|120120|120000|120135|120015|120100|119990|0
1612445010000|2021-02-04 13:23:30|120125|120010|120120|120005|120155|120035|120110|119995|5
1612445020000|2021-02-04 13:23:40|120125|120000|120145|120025|120155|120035|120120|120000|15
1612445030000|2021-02-04 13:23:50|120150|120010|120125|120005|120150|120020|120105|119990|40
1612445040000|2021-02-04 13:24:00|120130|120015|120105|119990|120135|120015|120085|119970|25
1612445050000|2021-02-04 13:24:10|120110|119985|120105|119985|120130|120010|120100|119980|0
1612445060000|2021-02-04 13:24:20|120100|119980|120110|119985|120110|119985|120075|119955|15
1612445070000|2021-02-04 13:24:30|120115|119995|120095|119970|120115|119995|120080|119965|5
1612445080000|2021-02-04 13:24:40|120090|119960|120095|119975|120095|119975|120075|119955|35
1612445090000|2021-02-04 13:24:50|120085|119970|120105|119985|120105|119990|120085|119970|50
1612445100000|2021-02-04 13:25:00|120100|119950|120045|119925|120100|119955|120035|119910|165
1612445110000|2021-02-04 13:25:10|120055|119930|120035|119920|120055|119935|120015|119900|5
1612445120000|2021-02-04 13:25:20|120040|119930|120055|119935|120075|119950|120030|119900|30
1612445130000|2021-02-04 13:25:30|120060|119945|120045|119925|120070|119950|120030|119910|25
1612445140000|2021-02-04 13:25:40|120035|119920|120040|119925|120055|119940|120025|119910|80
1612445150000|2021-02-04 13:25:50|120045|119930|120065|119940|120065|119945|120040|119920|55
1612445160000|2021-02-04 13:26:00|120070|119950|120095|119975|120120|120000|120045|119930|40
1612445170000|2021-02-04 13:26:10|120085|119970|120105|119980|120110|119985|120085|119965|15
1612445180000|2021-02-04 13:26:20|120115|120000|120130|120015|120135|120015|120100|119985|20
1612445190000|2021-02-04 13:26:30|120135|120010|120160|120035|120170|120045|120130|120010|10
1612445200000|2021-02-04 13:26:40|120170|120045|120205|120085|120220|120100|120160|120035|20
1612445210000|2021-02-04 13:26:50|120210|120080|120240|120115|120240|120115|120195|120065|5
1612445220000|2021-02-04 13:27:00|120235|120110|120240|120100|120275|120150|120235|120100|45
1612445230000|2021-02-04 13:27:10|120235|120095|120205|120065|120235|120095|120190|120065|5
1612445240000|2021-02-04 13:27:20|120190|120055|120145|120020|120190|120055|120125|120005|75
1612445250000|2021-02-04 13:27:30|120160|120025|120155|120030|120180|120050|120135|120010|0
1612445260000|2021-02-04 13:27:40|120160|120035|120105|119975|120160|120035|120095|119975|5
1612445270000|2021-02-04 13:27:50|120095|119970|120105|119980|120125|119995|120090|119955|0
1612445280000|2021-02-04 13:28:00|120095|119975|120105|119975|120105|119980|120095|119975|10
1612445290000|2021-02-04 13:28:10|120110|119985|120190|120070|120190|120070|120110|119975|5
1612445300000|2021-02-04 13:28:20|120200|120050|120155|120020|120200|120080|120130|120000|5
1612445310000|2021-02-04 13:28:30|120165|120040|120155|120020|120185|120060|120150|120015|0
1612445320000|2021-02-04 13:28:40|120160|120030|120160|120030|120175|120050|120155|120010|55
1612445330000|2021-02-04 13:28:50|120155|120010|120140|120015|120155|120030|120140|119995|0
1612445340000|2021-02-04 13:29:00|120135|120010|120140|119980|120140|120015|120085|119955|0
1612445350000|2021-02-04 13:29:10|120135|120015|120130|119995|120140|120015|120130|119980|0
1612445360000|2021-02-04 13:29:20|120140|120005|120145|120005|120155|120030|120135|119980|10
1612445370000|2021-02-04 13:29:30|120135|120020|120115|119990|120135|120020|120115|119980|5
1612445380000|2021-02-04 13:29:40|120110|119980|120115|119990|120115|119995|120110|119970|10
1612445390000|2021-02-04 13:29:50|120110|119970|120120|119980|120120|119980|120105|119970|20
1612445400000|2021-02-04 13:30:00|120115|119975|120180|120045|120180|120045|120110|119970|0
1612445410000|2021-02-04 13:30:10|120170|120050|120200|120075|120205|120075|120165|120025|20
1612445420000|2021-02-04 13:30:20|120185|120060|120210|120085|120270|120150|120185|120060|160
1612445430000|2021-02-04 13:30:30|120215|120095|120250|120125|120250|120125|120210|120075|55
1612445440000|2021-02-04 13:30:40|120245|120120|120220|120090|120245|120120|120185|120070|30
1612445450000|2021-02-04 13:30:50|120230|120095|120225|120110|120260|120135|120215|120095|15
1612445460000|2021-02-04 13:31:00|120245|120120|120265|120140|120295|120180|120235|120115|70
1612445470000|2021-02-04 13:31:10|120260|120135|120225|120110|120275|120150|120215|120090|5
1612445480000|2021-02-04 13:31:20|120220|120105|120255|120130|120255|120130|120200|120075|10
1612445490000|2021-02-04 13:31:30|120260|120125|120265|120140|120265|120140|120245|120125|0
1612445500000|2021-02-04 13:31:40|120270|120135|120280|120155|120290|120165|120245|120125|15
1612445510000|2021-02-04 13:31:50|120290|120160|120265|120140|120295|120170|120265|120140|0
1612445520000|2021-02-04 13:32:00|120260|120135|120250|120130|120265|120135|120225|120100|15
1612445530000|2021-02-04 13:32:10|120240|120120|120285|120160|120285|120160|120240|120120|5
1612445540000|2021-02-04 13:32:20|120275|120155|120230|120105|120280|120155|120225|120100|40
1612445550000|2021-02-04 13:32:30|120240|120110|120245|120120|120250|120125|120225|120100|0
1612445560000|2021-02-04 13:32:40|120250|120125|120225|120100|120250|120125|120225|120100|5
1612445570000|2021-02-04 13:32:50|120230|120105|120250|120135|120270|120150|120225|120105|10
1612445580000|2021-02-04 13:33:00|120255|120140|120230|120105|120275|120150|120225|120105|10
1612445590000|2021-02-04 13:33:10|120255|120110|120255|120130|120265|120145|120230|120105|0
1612445600000|2021-02-04 13:33:20|120250|120110|120225|120105|120250|120115|120225|120100|0
1612445610000|2021-02-04 13:33:30|120230|120110|120240|120120|120265|120145|120230|120105|15
1612445620000|2021-02-04 13:33:40|120235|120115|120240|120115|120255|120135|120225|120110|15
1612445630000|2021-02-04 13:33:50|120225|120100|120255|120130|120265|120140|120225|120100|25
1612445640000|2021-02-04 13:34:00|120250|120125|120215|120095|120260|120125|120215|120095|0
1612445650000|2021-02-04 13:34:10|120225|120090|120195|120075|120230|120105|120190|120075|0
1612445660000|2021-02-04 13:34:20|120200|120080|120250|120125|120250|120125|120190|120080|5
1612445670000|2021-02-04 13:34:30|120255|120120|120205|120085|120265|120140|120205|120085|0
1612445680000|2021-02-04 13:34:40|120210|120090|120175|120050|120215|120090|120130|120015|20
1612445690000|2021-02-04 13:34:50|120195|120055|120215|120090|120215|120095|120190|120055|0
1612445700000|2021-02-04 13:35:00|120220|120095|120240|120125|120275|120150|120220|120095|90
1612445710000|2021-02-04 13:35:10|120235|120110|120255|120140|120265|120145|120220|120110|15
1612445720000|2021-02-04 13:35:20|120250|120150|120290|120165|120345|120220|120250|120150|150
1612445730000|2021-02-04 13:35:30|120285|120170|120315|120190|120325|120200|120285|120165|15
1612445740000|2021-02-04 13:35:40|120320|120200|120335|120210|120335|120215|120280|120155|30
1612445750000|2021-02-04 13:35:50|120340|120215|120330|120205|120350|120225|120320|120195|20
1612445760000|2021-02-04 13:36:00|120320|120210|120315|120200|120340|120215|120290|120170|15
1612445770000|2021-02-04 13:36:10|120320|120190|120280|120160|120320|120195|120250|120130|40
1612445780000|2021-02-04 13:36:20|120285|120165|120250|120130|120290|120170|120245|120125|10
1612445790000|2021-02-04 13:36:30|120245|120120|120240|120120|120245|120130|120210|120090|35
1612445800000|2021-02-04 13:36:40|120230|120110|120215|120095|120240|120120|120215|120090|5
1612445810000|2021-02-04 13:36:50|120225|120090|120230|120100|120235|120110|120220|120090|0
1612445820000|2021-02-04 13:37:00|120240|120115|120240|120115|120260|120135|120230|120105|10
1612445830000|2021-02-04 13:37:10|120245|120120|120220|120095|120245|120125|120215|120090|10
1612445840000|2021-02-04 13:37:20|120225|120100|120245|120125|120250|120125|120215|120095|0
1612445850000|2021-02-04 13:37:30|120270|120145|120270|120145|120270|120150|120235|120115|35
1612445860000|2021-02-04 13:37:40|120275|120150|120370|120260|120370|120260|120275|120150|140
1612445870000|2021-02-04 13:37:50|120365|120250|120310|120185|120365|120250|120300|120180|70
1612445880000|2021-02-04 13:38:00|120305|120180|120350|120230|120350|120230|120295|120175|10
1612445890000|2021-02-04 13:38:10|120355|120235|120330|120220|120360|120240|120330|120220|25
1612445900000|2021-02-04 13:38:20|120335|120205|120330|120205|120335|120215|120315|120195|30
1612445910000|2021-02-04 13:38:30|120325|120210|120325|120200|120335|120215|120305|120195|5
1612445920000|2021-02-04 13:38:40|120335|120210|120335|120215|120355|120235|120335|120210|10
1612445930000|2021-02-04 13:38:50|120320|120210|120320|120200|120330|120210|120310|120190|15
1612445940000|2021-02-04 13:39:00|120305|120180|120315|120195|120320|120200|120280|120170|25
1612445950000|2021-02-04 13:39:10|120305|120200|120305|120180|120310|120200|120295|120170|15
1612445960000|2021-02-04 13:39:20|120315|120190|120320|120200|120325|120200|120295|120170|10
1612445970000|2021-02-04 13:39:30|120325|120205|120300|120175|120340|120220|120295|120170|15
1612445980000|2021-02-04 13:39:40|120305|120180|120260|120140|120310|120190|120260|120140|10
1612445990000|2021-02-04 13:39:50|120265|120145|120305|120180|120305|120180|120260|120140|0
1612446000000|2021-02-04 13:40:00|120315|120195|120340|120215|120340|120215|120305|120185|10
1612446010000|2021-02-04 13:40:10|120345|120220|120295|120175|120385|120265|120295|120170|90
1612446020000|2021-02-04 13:40:20|120285|120170|120280|120160|120290|120175|120275|120155|5
1612446030000|2021-02-04 13:40:30|120275|120155|120255|120130|120275|120155|120240|120115|10
1612446040000|2021-02-04 13:40:40|120245|120125|120320|120195|120325|120200|120245|120120|10
1612446050000|2021-02-04 13:40:50|120315|120190|120325|120200|120345|120220|120315|120190|0
1612446060000|2021-02-04 13:41:00|120300|120180|120295|120175|120305|120180|120280|120155|0
1612446070000|2021-02-04 13:41:10|120300|120180|120310|120185|120325|120205|120300|120180|5
1612446080000|2021-02-04 13:41:20|120305|120170|120295|120175|120310|120185|120285|120160|0
1612446090000|2021-02-04 13:41:30|120290|120170|120310|120185|120310|120190|120275|120150|5
1612446100000|2021-02-04 13:41:40|120305|120190|120355|120230|120355|120230|120305|120185|20
1612446110000|2021-02-04 13:41:50|120350|120225|120345|120225|120360|120240|120310|120185|55
1612446120000|2021-02-04 13:42:00|120350|120230|120410|120285|120410|120285|120350|120230|35
1612446130000|2021-02-04 13:42:10|120405|120280|120405|120280|120410|120285|120380|120260|5
1612446140000|2021-02-04 13:42:20|120400|120285|120380|120255|120405|120285|120380|120255|5
1612446150000|2021-02-04 13:42:30|120385|120260|120345|120230|120385|120260|120340|120220|40
1612446160000|2021-02-04 13:42:40|120350|120225|120320|120200|120350|120230|120315|120200|0
1612446170000|2021-02-04 13:42:50|120325|120205|120320|120200|120345|120220|120320|120200|0
1612446180000|2021-02-04 13:43:00|120315|120190|120275|120155|120315|120190|120275|120155|10
1612446190000|2021-02-04 13:43:10|120280|120160|120290|120165|120290|120175|120275|120155|15
1612446200000|2021-02-04 13:43:20|120270|120170|120250|120135|120315|120195|120250|120135|45
1612446210000|2021-02-04 13:43:30|120260|120130|120290|120170|120290|120170|120260|120130|0
1612446220000|2021-02-04 13:43:40|120285|120165|120305|120180|120305|120180|120275|120155|0
1612446230000|2021-02-04 13:43:50|120300|120175|120265|120145|120300|120175|120265|120145|0
1612446240000|2021-02-04 13:44:00|120260|120140|120225|120105|120260|120140|120225|120105|25
1612446250000|2021-02-04 13:44:10|120220|120120|120225|120105|120260|120140|120215|120105|15
1612446260000|2021-02-04 13:44:20|120230|120115|120270|120150|120270|120150|120225|120105|5
1612446270000|2021-02-04 13:44:30|120260|120145|120235|120115|120270|120150|120220|120100|15
1612446280000|2021-02-04 13:44:40|120240|120120|120220|120100|120245|120125|120215|120100|5
1612446290000|2021-02-04 13:44:50|120145|120030|120145|120020|120155|120035|120125|120010|330
1612446300000|2021-02-04 13:45:00|120140|120015|120125|120005|120145|120025|120115|119995|40
1612446310000|2021-02-04 13:45:10|120130|120010|120140|120020|120170|120040|120125|120005|10
1612446320000|2021-02-04 13:45:20|120145|120025|120155|120040|120175|120050|120135|120025|0
1612446330000|2021-02-04 13:45:30|120145|120025|120190|120065|120190|120065|120145|120025|5
1612446340000|2021-02-04 13:45:40|120185|120060|120160|120040|120185|120060|120155|120035|0
1612446350000|2021-02-04 13:45:50|120140|120035|120135|120010|120145|120035|120130|120010|5
1612446360000|2021-02-04 13:46:00|120140|120015|120135|120015|120145|120020|120120|120005|20
1612446370000|2021-02-04 13:46:10|120125|120010|120130|120010|120140|120015|120120|120000|0
1612446380000|2021-02-04 13:46:20|120125|120005|120150|120030|120155|120040|120120|120000|0
1612446390000|2021-02-04 13:46:30|120155|120035|120165|120040|120185|120060|120155|120030|5
1612446400000|2021-02-04 13:46:40|120160|120045|120165|120045|120185|120065|120150|120035|10
1612446410000|2021-02-04 13:46:50|120160|120040|120120|120005|120165|120040|120120|120005|0
1612446420000|2021-02-04 13:47:00|120115|120000|120145|120030|120155|120040|120105|119990|0
1612446430000|2021-02-04 13:47:10|120150|120025|120155|120035|120170|120045|120135|120015|5
1612446440000|2021-02-04 13:47:20|120160|120040|120175|120050|120175|120050|120160|120040|5
1612446450000|2021-02-04 13:47:30|120170|120045|120185|120070|120205|120085|120165|120045|50
1612446460000|2021-02-04 13:47:40|120190|120075|120190|120070|120195|120080|120185|120070|30
1612446470000|2021-02-04 13:47:50|120185|120060|120190|120065|120190|120065|120165|120040|15
1612446480000|2021-02-04 13:48:00|120195|120095|120225|120105|120245|120130|120190|120070|50
1612446490000|2021-02-04 13:48:10|120215|120095|120255|120140|120255|120140|120215|120090|15
1612446500000|2021-02-04 13:48:20|120275|120135|120305|120190|120310|120195|120275|120135|10
1612446510000|2021-02-04 13:48:30|120295|120185|120275|120160|120305|120190|120275|120160|15
1612446520000|2021-02-04 13:48:40|120285|120155|120320|120195|120325|120200|120270|120145|45
1612446530000|2021-02-04 13:48:50|120315|120190|120295|120175|120315|120190|120280|120155|5
1612446540000|2021-02-04 13:49:00|120310|120190|120310|120190|120355|120230|120310|120190|10
1612446550000|2021-02-04 13:49:10|120315|120185|120325|120205|120350|120230|120315|120185|10
1612446560000|2021-02-04 13:49:20|120330|120215|120320|120195|120335|120215|120290|120175|25
1612446570000|2021-02-04 13:49:30|120325|120200|120330|120205|120335|120210|120315|120200|10
1612446580000|2021-02-04 13:49:40|120325|120210|120335|120215|120335|120220|120315|120200|5
1612446590000|2021-02-04 13:49:50|120320|120210|120330|120205|120330|120210|120305|120190|10
1612446600000|2021-02-04 13:50:00|120325|120200|120375|120255|120400|120275|120325|120200|270
1612446610000|2021-02-04 13:50:10|120365|120240|120375|120255|120375|120260|120345|120220|15
1612446620000|2021-02-04 13:50:20|120380|120265|120395|120275|120410|120290|120380|120265|5
1612446630000|2021-02-04 13:50:30|120400|120295|120440|120315|120440|120315|120395|120285|40
1612446640000|2021-02-04 13:50:40|120485|120320|120540|120415|120560|120440|120485|120320|455
1612446650000|2021-02-04 13:50:50|120530|120420|120510|120385|120535|120420|120505|120380|5
1612446660000|2021-02-04 13:51:00|120515|120390|120480|120365|120525|120405|120480|120360|35
1612446670000|2021-02-04 13:51:10|120485|120370|120475|120350|120490|120370|120470|120350|40
1612446680000|2021-02-04 13:51:20|120480|120355|120460|120335|120485|120365|120425|120305|45
1612446690000|2021-02-04 13:51:30|120455|120330|120440|120315|120455|120330|120405|120280|30
1612446700000|2021-02-04 13:51:40|120430|120310|120415|120295|120430|120310|120385|120265|230
1612446710000|2021-02-04 13:51:50|120420|120305|120375|120255|120420|120305|120360|120245|15
1612446720000|2021-02-04 13:52:00|120355|120250|120355|120230|120370|120250|120350|120225|25
1612446730000|2021-02-04 13:52:10|120350|120225|120300|120175|120350|120230|120290|120170|250
1612446740000|2021-02-04 13:52:20|120290|120170|120295|120175|120325|120205|120285|120165|55
1612446750000|2021-02-04 13:52:30|120305|120185|120300|120180|120310|120190|120300|120180|35
1612446760000|2021-02-04 13:52:40|120305|120175|120295|120175|120305|120180|120280|120160|25
1612446770000|2021-02-04 13:52:50|120300|120180|120290|120165|120300|120180|120280|120160|0
1612446780000|2021-02-04 13:53:00|120295|120170|120270|120150|120295|120175|120265|120145|15
1612446790000|2021-02-04 13:53:10|120260|120145|120225|120110|120265|120145|120215|120105|70
1612446800000|2021-02-04 13:53:20|120235|120105|120235|120115|120240|120120|120215|120105|15
1612446810000|2021-02-04 13:53:30|120230|120110|120240|120125|120245|120125|120225|120105|10
1612446820000|2021-02-04 13:53:40|120235|120120|120280|120165|120295|120175|120235|120120|30
1612446830000|2021-02-04 13:53:50|120275|120150|120275|120155|120275|120155|120250|120135|5
1612446840000|2021-02-04 13:54:00|120280|120150|120230|120110|120280|120150|120210|120090|35
1612446850000|2021-02-04 13:54:10|120225|120105|120220|120100|120225|120105|120190|120075|15
1612446860000|2021-02-04 13:54:20|120215|120095|120195|120080|120215|120095|120185|120070|20
1612446870000|2021-02-04 13:54:30|120200|120085|120230|120110|120230|120110|120190|120070|25
1612446880000|2021-02-04 13:54:40|120235|120115|120230|120110|120240|120115|120215|120090|0
1612446890000|2021-02-04 13:54:50|120235|120120|120195|120075|120235|120120|120195|120075|5
1612446900000|2021-02-04 13:55:00|120190|120070|120210|120090|120235|120120|120190|120070|35
1612446910000|2021-02-04 13:55:10|120200|120085|120230|120105|120230|120105|120185|120070|20
1612446920000|2021-02-04 13:55:20|120235|120110|120255|120135|120270|120150|120235|120110|0
1612446930000|2021-02-04 13:55:30|120260|120145|120260|120135|120280|120155|120240|120125|10
1612446940000|2021-02-04 13:55:40|120265|120140|120290|120175|120290|120175|120260|120140|30
1612446950000|2021-02-04 13:55:50|120295|120180|120335|120215|120335|120215|120295|120170|60
1612446960000|2021-02-04 13:56:00|120345|120220|120360|120235|120360|120240|120330|120210|25
1612446970000|2021-02-04 13:56:10|120365|120245|120355|120230|120365|120245|120335|120215|15
1612446980000|2021-02-04 13:56:20|120360|120240|120325|120205|120365|120245|120325|120205|5
1612446990000|2021-02-04 13:56:30|120330|120210|120305|120180|120330|120215|120305|120180|10
1612447000000|2021-02-04 13:56:40|120300|120185|120300|120180|120305|120185|120280|120160|5
1612447010000|2021-02-04 13:56:50|120290|120175|120315|120200|120315|120200|120280|120155|0
1612447020000|2021-02-04 13:57:00|120320|120210|120285|120165|120325|120210|120275|120160|0
1612447030000|2021-02-04 13:57:10|120280|120160|120305|120185|120310|120190|120275|120155|15
1612447040000|2021-02-04 13:57:20|120295|120180|120310|120190|120310|120190|120295|120175|50
1612447050000|2021-02-04 13:57:30|120315|120185|120305|120190|120315|120195|120305|120185|0
1612447060000|2021-02-04 13:57:40|120315|120185|120305|120185|120320|120200|120305|120180|5
1612447070000|2021-02-04 13:57:50|120310|120195|120335|120215|120340|120220|120310|120190|15
1612447080000|2021-02-04 13:58:00|120325|120205|120305|120190|120335|120215|120305|120190|10
1612447090000|2021-02-04 13:58:10|120295|120180|120325|120200|120335|120215|120295|120175|5
1612447100000|2021-02-04 13:58:20|120320|120190|120290|120170|120320|120190|120285|120170|0
1612447110000|2021-02-04 13:58:30|120295|120180|120290|120170|120305|120180|120290|120170|0
1612447120000|2021-02-04 13:58:40|120280|120165|120295|120175|120295|120175|120275|120165|5
1612447130000|2021-02-04 13:58:50|120300|120180|120295|120175|120315|120195|120285|120165|0
1612447140000|2021-02-04 13:59:00|120285|120170|120280|120160|120285|120170|120270|120155|5
1612447150000|2021-02-04 13:59:10|120270|120155|120270|120145|120285|120165|120260|120140|15
1612447160000|2021-02-04 13:59:20|120265|120140|120290|120165|120290|120170|120250|120125|20
1612447170000|2021-02-04 13:59:30|120280|120155|120275|120155|120285|120160|120270|120155|25
1612447180000|2021-02-04 13:59:40|120280|120160|120265|120145|120285|120165|120265|120145|5
1612447190000|2021-02-04 13:59:50|120255|120140|120245|120125|120265|120145|120245|120125|5
1612447200000|2021-02-04 14:00:00|120255|120130|120285|120165|120290|120170|120255|120130|0
1612447210000|2021-02-04 14:00:10|120280|120160|120280|120160|120285|120170|120255|120140|25
1612447220000|2021-02-04 14:00:20|120285|120165|120280|120165|120305|120185|120280|120165|15
1612447230000|2021-02-04 14:00:30|120270|120160|120265|120145|120285|120160|120265|120145|10
1612447240000|2021-02-04 14:00:40|120275|120150|120270|120145|120285|120160|120265|120145|5
1612447250000|2021-02-04 14:00:50|120275|120150|120275|120155|120295|120170|120265|120150|15
1612447260000|2021-02-04 14:01:00|120270|120150|120290|120170|120295|120175|120270|120150|55
1612447270000|2021-02-04 14:01:10|120295|120165|120275|120155|120300|120180|120270|120155|20
1612447280000|2021-02-04 14:01:20|120270|120150|120265|120150|120270|120150|120265|120150|0
1612447290000|2021-02-04 14:01:30|120260|120145|120245|120125|120265|120145|120245|120125|10
1612447300000|2021-02-04 14:01:40|120250|120130|120250|120125|120255|120135|120245|120125|0
1612447310000|2021-02-04 14:01:50|120260|120130|120265|120145|120275|120155|120260|120130|5
1612447320000|2021-02-04 14:02:00|120270|120140|120275|120150|120290|120165|120270|120140|0
1612447330000|2021-02-04 14:02:10|120270|120155|120270|120150|120275|120155|120265|120145|5
1612447340000|2021-02-04 14:02:20|120265|120145|120265|120145|120280|120155|120260|120140|0
1612447350000|2021-02-04 14:02:30|120270|120150|120280|120160|120285|120165|120270|120150|0
1612447360000|2021-02-04 14:02:40|120285|120165|120275|120155|120285|120165|120275|120150|5
1612447370000|2021-02-04 14:02:50|120280|120160|120285|120160|120285|120160|120280|120160|0
1612447380000|2021-02-04 14:03:00|120280|120155|120275|120155|120285|120160|120260|120145|25
1612447390000|2021-02-04 14:03:10|120270|120150|120260|120140|120280|120150|120255|120130|20
1612447400000|2021-02-04 14:03:20|120265|120135|120250|120130|120265|120145|120250|120130|5
1612447410000|2021-02-04 14:03:30|120255|120125|120250|120125|120255|120125|120245|120125|15
1612447420000|2021-02-04 14:03:40|120265|120130|120255|120135|120265|120145|120255|120130|0
1612447430000|2021-02-04 14:03:50|120245|120130|120250|120130|120250|120130|120230|120115|15
1612447440000|2021-02-04 14:04:00|120245|120125|120255|120135|120255|120135|120220|120105|15
1612447450000|2021-02-04 14:04:10|120260|120145|120235|120110|120270|120150|120235|120110|30
1612447460000|2021-02-04 14:04:20|120230|120105|120210|120095|120235|120115|120210|120095|0
1612447470000|2021-02-04 14:04:30|120215|120090|120260|120135|120260|120135|120215|120090|0
1612447480000|2021-02-04 14:04:40|120255|120130|120260|120135|120265|120135|120250|120125|5
1612447490000|2021-02-04 14:04:50|120265|120140|120270|120150|120275|120150|120265|120135|0
1612447500000|2021-02-04 14:05:00|120265|120140|120260|120145|120275|120155|120260|120140|10
1612447510000|2021-02-04 14:05:10|120255|120135|120230|120115|120255|120135|120230|120115|25
1612447520000|2021-02-04 14:05:20|120240|120120|120220|120105|120240|120120|120220|120105|5
1612447530000|2021-02-04 14:05:30|120215|120100|120215|120095|120220|120100|120195|120075|35
1612447540000|2021-02-04 14:05:40|120210|120090|120245|120120|120245|120120|120210|120090|5
1612447550000|2021-02-04 14:05:50|120250|120125|120235|120110|120250|120125|120230|120105|110
1612447560000|2021-02-04 14:06:00|120230|120120|120250|120125|120250|120125|120225|120120|5
1612447570000|2021-02-04 14:06:10|120255|120130|120230|120115|120260|120145|120230|120115|25
1612447580000|2021-02-04 14:06:20|120225|120110|120235|120120|120255|120130|120225|120110|10
1612447590000|2021-02-04 14:06:30|120240|120125|120260|120145|120260|120145|120240|120125|25
1612447600000|2021-02-04 14:06:40|120275|120160|120350|120235|120360|120240|120275|120160|215
1612447610000|2021-02-04 14:06:50|120365|120250|120455|120335|120455|120335|120360|120240|175
1612447620000|2021-02-04 14:07:00|120465|120345|120425|120300|120485|120365|120425|120300|60
1612447630000|2021-02-04 14:07:10|120420|120305|120415|120300|120435|120315|120415|120300|5
1612447640000|2021-02-04 14:07:20|120420|120295|120425|120305|120430|120310|120410|120295|10
1612447650000|2021-02-04 14:07:30|120420|120300|120410|120295|120425|120305|120410|120295|15
1612447660000|2021-02-04 14:07:40|120405|120290|120390|120270|120405|120290|120380|120255|70
1612447670000|2021-02-04 14:07:50|120395|120275|120400|120285|120430|120310|120395|120265|65
1612447680000|2021-02-04 14:08:00|120395|120280|120380|120265|120415|120290|120375|120255|10
1612447690000|2021-02-04 14:08:10|120390|120260|120420|120295|120425|120300|120390|120260|40
1612447700000|2021-02-04 14:08:20|120415|120300|120430|120300|120430|120305|120410|120295|0
1612447710000|2021-02-04 14:08:30|120425|120305|120410|120290|120430|120310|120410|120285|20
1612447720000|2021-02-04 14:08:40|120400|120285|120340|120225|120405|120285|120325|120205|15
1612447730000|2021-02-04 14:08:50|120330|120215|120325|120205|120340|120220|120310|120195|0
1612447740000|2021-02-04 14:09:00|120320|120200|120315|120200|120325|120200|120305|120185|10
1612447750000|2021-02-04 14:09:10|120320|120195|120330|120210|120330|120210|120305|120190|15
1612447760000|2021-02-04 14:09:20|120320|120215|120315|120190|120320|120215|120310|120190|30
1612447770000|2021-02-04 14:09:30|120310|120185|120295|120180|120315|120190|120295|120180|10
1612447780000|2021-02-04 14:09:40|120290|120175|120280|120165|120305|120180|120270|120155|120
1612447790000|2021-02-04 14:09:50|120285|120180|120280|120165|120305|120180|120280|120165|0
1612447800000|2021-02-04 14:10:00|120285|120160|120305|120180|120310|120185|120265|120150|25
1612447810000|2021-02-04 14:10:10|120295|120185|120295|120175|120315|120190|120285|120170|20
1612447820000|2021-02-04 14:10:20|120290|120170|120295|120175|120305|120185|120285|120165|35
1612447830000|2021-02-04 14:10:30|120285|120170|120295|120180|120315|120200|120275|120160|0
1612447840000|2021-02-04 14:10:40|120300|120175|120315|120200|120315|120200|120300|120175|0
1612447850000|2021-02-04 14:10:50|120320|120210|120330|120215|120340|120220|120315|120200|25
1612447860000|2021-02-04 14:11:00|120325|120200|120315|120190|120335|120210|120305|120185|15
1612447870000|2021-02-04 14:11:10|120310|120185|120295|120175|120310|120185|120290|120170|0
1612447880000|2021-02-04 14:11:20|120290|120165|120285|120165|120290|120165|120270|120155|15
1612447890000|2021-02-04 14:11:30|120290|120170|120290|120165|120295|120175|120285|120165|5
1612447900000|2021-02-04 14:11:40|120285|120160|120235|120115|120285|120160|120235|120115|25
1612447910000|2021-02-04 14:11:50|120240|120120|120190|120070|120240|120120|120185|120070|70
1612447920000|2021-02-04 14:12:00|120200|120080|120185|120065|120210|120085|120185|120065|15
1612447930000|2021-02-04 14:12:10|120175|120060|120180|120055|120210|120090|120175|120055|10
1612447940000|2021-02-04 14:12:20|120185|120065|120220|120090|120220|120090|120185|120065|10
1612447950000|2021-02-04 14:12:30|120215|120085|120195|120075|120220|120090|120195|120075|5
1612447960000|2021-02-04 14:12:40|120190|120070|120215|120095|120225|120100|120185|120065|15
1612447970000|2021-02-04 14:12:50|120220|120085|120185|120065|120225|120095|120185|120065|5
1612447980000|2021-02-04 14:13:00|120190|120060|120170|120050|120190|120060|120165|120045|0
1612447990000|2021-02-04 14:13:10|120165|120045|120165|120045|120175|120050|120160|120045|0
1612448000000|2021-02-04 14:13:20|120160|120035|120145|120025|120170|120050|120145|120025|45
1612448010000|2021-02-04 14:13:30|120140|120020|120135|120010|120145|120020|120125|120000|560
1612448020000|2021-02-04 14:13:40|120125|120005|120130|120005|120135|120020|120120|120005|20
1612448030000|2021-02-04 14:13:50|120120|120010|120045|119925|120125|120010|120040|119920|95
1612448040000|2021-02-04 14:14:00|120050|119930|120035|119915|120060|119940|120025|119910|15
1612448050000|2021-02-04 14:14:10|120040|119920|120035|119915|120045|119930|120025|119905|15
1612448060000|2021-02-04 14:14:20|120040|119910|120025|119910|120040|119915|119995|119875|55
1612448070000|2021-02-04 14:14:30|120030|119920|120005|119885|120035|119920|120005|119885|10
1612448080000|2021-02-04 14:14:40|120010|119895|120015|119895|120045|119925|119995|119880|10
1612448090000|2021-02-04 14:14:50|120010|119890|119995|119875|120010|119890|119985|119870|20
1612448100000|2021-02-04 14:15:00|119990|119870|119985|119860|120000|119880|119965|119840|90
1612448110000|2021-02-04 14:15:10|119990|119865|119980|119860|120000|119875|119960|119840|30
1612448120000|2021-02-04 14:15:20|119995|119865|119985|119865|120010|119885|119980|119855|65
1612448130000|2021-02-04 14:15:30|119990|119860|119990|119870|120000|119875|119975|119855|130
1612448140000|2021-02-04 14:15:40|119995|119880|119985|119860|120010|119890|119975|119855|495
1612448150000|2021-02-04 14:15:50|119980|119870|120020|119900|120025|119900|119965|119845|75
1612448160000|2021-02-04 14:16:00|120010|119895|120105|119975|120105|119975|120010|119895|45
1612448170000|2021-02-04 14:16:10|120110|119985|120190|120070|120190|120070|120100|119980|125
1612448180000|2021-02-04 14:16:20|120195|120080|120155|120035|120195|120080|120150|120030|85
1612448190000|2021-02-04 14:16:30|120165|120045|120140|120020|120185|120065|120140|120015|20
1612448200000|2021-02-04 14:16:40|120125|120005|120085|119965|120130|120010|120070|119955|20
1612448210000|2021-02-04 14:16:50|120080|119960|120040|119920|120080|119960|120040|119915|0
1612448220000|2021-02-04 14:17:00|120045|119925|120065|119950|120070|119950|120045|119925|10
1612448230000|2021-02-04 14:17:10|120060|119940|120090|119975|120105|119985|120060|119940|80
1612448240000|2021-02-04 14:17:20|120080|119970|120050|119930|120090|119975|120050|119930|0
1612448250000|2021-02-04 14:17:30|120055|119935|120020|119905|120055|119935|120020|119905|5
1612448260000|2021-02-04 14:17:40|119990|119870|120000|119875|120005|119880|119965|119845|230
1612448270000|2021-02-04 14:17:50|119995|119880|119970|119850|120000|119880|119970|119850|35
1612448280000|2021-02-04 14:18:00|119975|119845|119960|119840|119985|119865|119955|119835|60
1612448290000|2021-02-04 14:18:10|119950|119835|120000|119875|120010|119895|119950|119830|30
1612448300000|2021-02-04 14:18:20|119990|119880|120010|119890|120035|119915|119975|119855|65
1612448310000|2021-02-04 14:18:30|120000|119885|119980|119855|120015|119895|119980|119855|30
1612448320000|2021-02-04 14:18:40|119985|119860|119990|119870|120000|119880|119975|119860|30
1612448330000|2021-02-04 14:18:50|119995|119880|120040|119925|120040|119925|119990|119865|85
1612448340000|2021-02-04 14:19:00|120045|119930|120000|119875|120070|119950|119995|119875|610
1612448350000|2021-02-04 14:19:10|119995|119870|119990|119875|120000|119885|119985|119865|0
1612448360000|2021-02-04 14:19:20|120000|119885|119975|119855|120005|119885|119960|119835|30
1612448370000|2021-02-04 14:19:30|119980|119865|119975|119855|119985|119865|119970|119845|30
1612448380000|2021-02-04 14:19:40|119980|119860|119945|119825|119980|119860|119940|119820|30
1612448390000|2021-02-04 14:19:50|119940|119815|119950|119830|119950|119830|119935|119810|90
1612448400000|2021-02-04 14:20:00|119940|119825|119970|119855|119980|119865|119915|119795|70
1612448410000|2021-02-04 14:20:10|119975|119860|119915|119795|119985|119870|119905|119785|60
1612448420000|2021-02-04 14:20:20|119920|119800|119880|119760|119920|119800|119870|119755|180
1612448430000|2021-02-04 14:20:30|119875|119755|119860|119740|119880|119765|119850|119730|55
1612448440000|2021-02-04 14:20:40|119875|119745|119845|119725|119885|119765|119845|119725|105
1612448450000|2021-02-04 14:20:50|119840|119720|119825|119705|119845|119730|119825|119705|75
1612448460000|2021-02-04 14:21:00|119815|119700|119815|119695|119840|119715|119815|119695|25
1612448470000|2021-02-04 14:21:10|119805|119685|119800|119680|119830|119710|119775|119655|175
1612448480000|2021-02-04 14:21:20|119785|119665|119785|119670|119800|119680|119760|119640|90
1612448490000|2021-02-04 14:21:30|119790|119660|119770|119650|119790|119660|119760|119640|110
1612448500000|2021-02-04 14:21:40|119765|119645|119750|119630|119770|119650|119715|119595|485
1612448510000|2021-02-04 14:21:50|119755|119635|119750|119630|119755|119640|119745|119625|70
1612448520000|2021-02-04 14:22:00|119745|119625|119750|119635|119765|119645|119740|119625|25
1612448530000|2021-02-04 14:22:10|119740|119630|119710|119590|119745|119630|119665|119545|270
1612448540000|2021-02-04 14:22:20|119705|119585|119690|119570|119725|119605|119685|119570|35
1612448550000|2021-02-04 14:22:30|119700|119575|119685|119570|119730|119610|119680|119570|50
1612448560000|2021-02-04 14:22:40|119675|119555|119695|119580|119705|119585|119665|119550|15
1612448570000|2021-02-04 14:22:50|119690|119570|119700|119580|119700|119580|119655|119530|395
1612448580000|2021-02-04 14:23:00|119695|119575|119675|119555|119700|119575|119665|119545|90
1612448590000|2021-02-04 14:23:10|119680|119550|119645|119525|119700|119575|119635|119515|20
1612448600000|2021-02-04 14:23:20|119650|119530|119690|119570|119700|119580|119650|119530|25
1612448610000|2021-02-04 14:23:30|119680|119565|119680|119560|119695|119575|119670|119555|75
1612448620000|2021-02-04 14:23:40|119685|119575|119680|119560|119695|119575|119665|119555|25
1612448630000|2021-02-04 14:23:50|119670|119555|119660|119540|119680|119555|119660|119540|40
1612448640000|2021-02-04 14:24:00|119665|119550|119690|119575|119700|119580|119665|119545|125
1612448650000|2021-02-04 14:24:10|119685|119580|119730|119610|119730|119610|119650|119520|370
1612448660000|2021-02-04 14:24:20|119725|119605|119685|119560|119725|119605|119680|119560|85
1612448670000|2021-02-04 14:24:30|119690|119570|119665|119540|119690|119570|119660|119540|70
1612448680000|2021-02-04 14:24:40|119660|119550|119670|119550|119670|119550|119655|119535|15
1612448690000|2021-02-04 14:24:50|119685|119545|119655|119530|119690|119565|119645|119515|50
1612448700000|2021-02-04 14:25:00|119650|119535|119640|119520|119655|119540|119635|119515|145
1612448710000|2021-02-04 14:25:10|119635|119510|119670|119540|119670|119550|119635|119510|145
1612448720000|2021-02-04 14:25:20|119675|119545|119635|119515|119675|119555|119625|119505|200
1612448730000|2021-02-04 14:25:30|119625|119505|119640|119520|119665|119540|119625|119500|60
1612448740000|2021-02-04 14:25:40|119630|119515|119605|119490|119655|119535|119605|119490|25
1612448750000|2021-02-04 14:25:50|119610|119510|119615|119495|119625|119510|119605|119485|180
1612448760000|2021-02-04 14:26:00|119610|119500|119625|119505|119640|119520|119610|119490|110
1612448770000|2021-02-04 14:26:10|119615|119500|119625|119510|119625|119510|119605|119480|10
1612448780000|2021-02-04 14:26:20|119630|119505|119595|119480|119630|119505|119585|119465|40
1612448790000|2021-02-04 14:26:30|119615|119495|119630|119505|119630|119505|119605|119485|20
1612448800000|2021-02-04 14:26:40|119625|119510|119625|119505|119625|119520|119600|119480|15
1612448810000|2021-02-04 14:26:50|119620|119500|119650|119530|119655|119540|119620|119500|25
1612448820000|2021-02-04 14:27:00|119645|119535|119685|119560|119685|119560|119645|119530|95
1612448830000|2021-02-04 14:27:10|119680|119555|119705|119585|119705|119585|119660|119540|50
1612448840000|2021-02-04 14:27:20|119700|119580|119755|119630|119765|119645|119700|119580|125
1612448850000|2021-02-04 14:27:30|119745|119625|119775|119660|119790|119670|119735|119620|205
1612448860000|2021-02-04 14:27:40|119770|119655|119730|119605|119770|119655|119720|119600|15
1612448870000|2021-02-04 14:27:50|119725|119600|119805|119685|119805|119685|119715|119600|110
1612448880000|2021-02-04 14:28:00|119800|119680|119745|119625|119800|119680|119735|119615|70
1612448890000|2021-02-04 14:28:10|119755|119630|119760|119640|119780|119665|119750|119630|60
1612448900000|2021-02-04 14:28:20|119755|119635|119755|119635|119765|119645|119735|119610|15
1612448910000|2021-02-04 14:28:30|119760|119645|119760|119640|119780|119660|119750|119625|15
1612448920000|2021-02-04 14:28:40|119765|119645|119780|119665|119790|119670|119765|119645|30
1612448930000|2021-02-04 14:28:50|119775|119655|119730|119615|119775|119655|119725|119605|25
1612448940000|2021-02-04 14:29:00|119720|119610|119685|119570|119725|119615|119685|119565|50
1612448950000|2021-02-04 14:29:10|119670|119565|119685|119560|119700|119580|119665|119550|15
1612448960000|2021-02-04 14:29:20|119680|119555|119680|119560|119685|119565|119660|119540|150
1612448970000|2021-02-04 14:29:30|119675|119555|119655|119530|119685|119565|119655|119530|20
1612448980000|2021-02-04 14:29:40|119645|119520|119645|119525|119655|119540|119630|119515|0
1612448990000|2021-02-04 14:29:50|119650|119520|119625|119510|119660|119535|119620|119500|70
1612449000000|2021-02-04 14:30:00|119640|119505|119675|119565|119720|119600|119640|119505|55
1612449010000|2021-02-04 14:30:10|119700|119575|119660|119540|119715|119600|119640|119525|75
1612449020000|2021-02-04 14:30:20|119665|119555|119670|119555|119685|119565|119620|119495|105
1612449030000|2021-02-04 14:30:30|119680|119560|119690|119575|119705|119585|119675|119555|100
1612449040000|2021-02-04 14:30:40|119700|119585|119730|119610|119730|119610|119695|119580|45
1612449050000|2021-02-04 14:30:50|119720|119605|119720|119600|119735|119615|119685|119570|40
1612449060000|2021-02-04 14:31:00|119700|119595|119740|119620|119760|119645|119695|119570|70
1612449070000|2021-02-04 14:31:10|119745|119630|119790|119670|119795|119675|119740|119630|65
1612449080000|2021-02-04 14:31:20|119770|119665|119760|119635|119770|119665|119705|119585|5
1612449090000|2021-02-04 14:31:30|119755|119640|119735|119620|119760|119640|119725|119610|5
1612449100000|2021-02-04 14:31:40|119740|119600|119655|119535|119740|119600|119650|119530|40
1612449110000|2021-02-04 14:31:50|119660|119530|119620|119495|119675|119555|119620|119495|15
1612449120000|2021-02-04 14:32:00|119600|119475|119615|119490|119615|119490|119570|119455|235
1612449130000|2021-02-04 14:32:10|119625|119500|119590|119470|119630|119510|119590|119470|30
1612449140000|2021-02-04 14:32:20|119595|119480|119660|119545|119665|119545|119580|119460|265
1612449150000|2021-02-04 14:32:30|119665|119540|119620|119505|119665|119540|119620|119505|125
1612449160000|2021-02-04 14:32:40|119630|119510|119630|119505|119650|119540|119605|119480|65
1612449170000|2021-02-04 14:32:50|119625|119500|119685|119565|119690|119565|119615|119490|15
1612449180000|2021-02-04 14:33:00|119700|119580|119710|119590|119720|119595|119670|119555|45
1612449190000|2021-02-04 14:33:10|119725|119605|119745|119620|119745|119625|119695|119575|35
1612449200000|2021-02-04 14:33:20|119740|119630|119780|119655|119800|119675|119740|119620|30
1612449210000|2021-02-04 14:33:30|119775|119660|119715|119595|119795|119675|119715|119595|20
1612449220000|2021-02-04 14:33:40|119725|119600|119710|119590|119725|119600|119680|119555|0
1612449230000|2021-02-04 14:33:50|119705|119585|119730|119610|119730|119610|119700|119580|25
1612449240000|2021-02-04 14:34:00|119735|119615|119760|119640|119760|119640|119730|119610|10
1612449250000|2021-02-04 14:34:10|119765|119630|119725|119605|119765|119630|119710|119590|25
1612449260000|2021-02-04 14:34:20|119735|119610|119725|119605|119735|119610|119680|119565|15
1612449270000|2021-02-04 14:34:30|119730|119615|119700|119585|119750|119625|119700|119585|0
1612449280000|2021-02-04 14:34:40|119710|119590|119730|119610|119730|119610|119695|119580|10
1612449290000|2021-02-04 14:34:50|119740|119615|119745|119625|119770|119650|119740|119610|15
1612449300000|2021-02-04 14:35:00|119740|119615|119710|119585|119765|119640|119685|119570|30
1612449310000|2021-02-04 14:35:10|119705|119575|119700|119575|119720|119600|119680|119560|60
1612449320000|2021-02-04 14:35:20|119695|119570|119715|119595|119720|119605|119665|119545|135
1612449330000|2021-02-04 14:35:30|119710|119605|119740|119620|119740|119620|119710|119585|10
1612449340000|2021-02-04 14:35:40|119735|119630|119750|119630|119760|119640|119735|119615|5
1612449350000|2021-02-04 14:35:50|119725|119610|119710|119585|119730|119610|119700|119580|15
1612449360000|2021-02-04 14:36:00|119705|119580|119725|119605|119725|119610|119610|119495|255
1612449370000|2021-02-04 14:36:10|119720|119610|119755|119635|119755|119635|119720|119605|55
1612449380000|2021-02-04 14:36:20|119740|119630|119720|119600|119755|119635|119720|119600|15
1612449390000|2021-02-04 14:36:30|119725|119605|119690|119565|119730|119610|119675|119555|5
1612449400000|2021-02-04 14:36:40|119675|119570|119645|119525|119700|119575|119645|119525|15
1612449410000|2021-02-04 14:36:50|119650|119530|119675|119555|119675|119555|119640|119520|20
1612449420000|2021-02-04 14:37:00|119680|119560|119645|119530|119685|119560|119620|119500|5
1612449430000|2021-02-04 14:37:10|119635|119525|119580|119460|119635|119525|119560|119445|315
1612449440000|2021-02-04 14:37:20|119590|119465|119540|119415|119610|119495|119540|119415|55
1612449450000|2021-02-04 14:37:30|119530|119410|119520|119400|119545|119425|119505|119390|145
1612449460000|2021-02-04 14:37:40|119525|119405|119495|119375|119525|119405|119490|119370|60
1612449470000|2021-02-04 14:37:50|119500|119385|119470|119345|119500|119385|119460|119345|20
1612449480000|2021-02-04 14:38:00|119465|119325|119465|119345|119465|119345|119430|119310|210
1612449490000|2021-02-04 14:38:10|119460|119340|119480|119365|119490|119375|119425|119305|60
1612449500000|2021-02-04 14:38:20|119475|119360|119485|119370|119510|119390|119465|119350|60
1612449510000|2021-02-04 14:38:30|119490|119375|119465|119350|119500|119385|119455|119335|15
1612449520000|2021-02-04 14:38:40|119490|119375|119460|119345|119490|119375|119420|119295|215
1612449530000|2021-02-04 14:38:50|119465|119350|119470|119350|119485|119365|119460|119345|5
1612449540000|2021-02-04 14:39:00|119475|119360|119465|119345|119480|119360|119425|119310|95
1612449550000|2021-02-04 14:39:10|119460|119340|119440|119315|119465|119345|119420|119300|0
1612449560000|2021-02-04 14:39:20|119435|119320|119445|119325|119455|119335|119425|119305|10
1612449570000|2021-02-04 14:39:30|119435|119315|119445|119330|119460|119340|119435|119315|10
1612449580000|2021-02-04 14:39:40|119450|119335|119445|119330|119460|119340|119435|119320|75
1612449590000|2021-02-04 14:39:50|119435|119320|119425|119305|119460|119335|119425|119305|85
1612449600000|2021-02-04 14:40:00|119420|119315|119420|119295|119450|119320|119405|119280|85
1612449610000|2021-02-04 14:40:10|119415|119285|119380|119275|119415|119285|119380|119270|95
1612449620000|2021-02-04 14:40:20|119400|119280|119405|119280|119425|119300|119395|119280|60
1612449630000|2021-02-04 14:40:30|119410|119270|119400|119280|119415|119290|119385|119270|55
1612449640000|2021-02-04 14:40:40|119395|119275|119420|119300|119445|119320|119390|119270|40
1612449650000|2021-02-04 14:40:50|119410|119290|119425|119305|119445|119325|119410|119290|25
1612449660000|2021-02-04 14:41:00|119420|119300|119430|119295|119430|119300|119395|119275|45
1612449670000|2021-02-04 14:41:10|119425|119310|119410|119295|119435|119310|119410|119295|0
1612449680000|2021-02-04 14:41:20|119405|119285|119460|119335|119460|119340|119400|119280|65
1612449690000|2021-02-04 14:41:30|119465|119340|119485|119365|119500|119370|119450|119335|110
1612449700000|2021-02-04 14:41:40|119490|119375|119450|119330|119495|119375|119450|119330|165
1612449710000|2021-02-04 14:41:50|119440|119320|119400|119275|119440|119320|119395|119275|65
1612449720000|2021-02-04 14:42:00|119395|119290|119400|119285|119410|119295|119390|119275|40
1612449730000|2021-02-04 14:42:10|119395|119280|119420|119300|119430|119310|119375|119260|135
1612449740000|2021-02-04 14:42:20|119415|119295|119425|119310|119435|119320|119395|119280|10
1612449750000|2021-02-04 14:42:30|119415|119305|119415|119295|119430|119310|119410|119295|10
1612449760000|2021-02-04 14:42:40|119410|119300|119410|119290|119420|119300|119400|119285|5
1612449770000|2021-02-04 14:42:50|119405|119295|119415|119300|119450|119340|119405|119290|15
1612449780000|2021-02-04 14:43:00|119420|119305|119385|119275|119420|119305|119385|119275|5
1612449790000|2021-02-04 14:43:10|119390|119280|119365|119250|119400|119285|119360|119250|5
1612449800000|2021-02-04 14:43:20|119360|119225|119295|119175|119360|119240|119285|119170|240
1612449810000|2021-02-04 14:43:30|119300|119180|119295|119180|119305|119185|119275|119160|40
1612449820000|2021-02-04 14:43:40|119300|119175|119285|119165|119300|119175|119250|119135|95
1612449830000|2021-02-04 14:43:50|119280|119170|119285|119170|119285|119170|119250|119140|215
1612449840000|2021-02-04 14:44:00|119295|119175|119260|119145|119295|119180|119255|119145|80
1612449850000|2021-02-04 14:44:10|119255|119135|119240|119120|119255|119140|119230|119115|125
1612449860000|2021-02-04 14:44:20|119235|119115|119250|119135|119255|119140|119205|119090|180
1612449870000|2021-02-04 14:44:30|119240|119130|119255|119140|119255|119145|119225|119105|15
1612449880000|2021-02-04 14:44:40|119250|119135|119280|119170|119310|119190|119250|119130|80
1612449890000|2021-02-04 14:44:50|119275|119165|119270|119150|119285|119165|119235|119120|55
1612449900000|2021-02-04 14:45:00|119265|119145|119190|119080|119265|119145|119185|119075|115
1612449910000|2021-02-04 14:45:10|119195|119085|119190|119070|119220|119105|119185|119070|95
1612449920000|2021-02-04 14:45:20|119185|119060|119180|119065|119185|119065|119165|119045|90
1612449930000|2021-02-04 14:45:30|119175|119060|119160|119045|119180|119065|119160|119045|25
1612449940000|2021-02-04 14:45:40|119170|119050|119205|119085|119210|119100|119170|119050|25
1612449950000|2021-02-04 14:45:50|119195|119080|119245|119135|119245|119135|119185|119070|90
1612449960000|2021-02-04 14:46:00|119250|119130|119255|119140|119255|119145|119230|119110|75
1612449970000|2021-02-04 14:46:10|119265|119135|119295|119175|119300|119180|119265|119135|55
1612449980000|2021-02-04 14:46:20|119300|119180|119335|119215|119345|119225|119270|119150|50
1612449990000|2021-02-04 14:46:30|119345|119225|119350|119225|119350|119230|119330|119210|40
1612450000000|2021-02-04 14:46:40|119345|119230|119305|119185|119355|119230|119285|119165|15
1612450010000|2021-02-04 14:46:50|119300|119180|119325|119210|119330|119210|119300|119180|35
1612450020000|2021-02-04 14:47:00|119320|119205|119330|119210|119340|119220|119310|119195|55
1612450030000|2021-02-04 14:47:10|119325|119215|119345|119225|119345|119235|119325|119210|10
1612450040000|2021-02-04 14:47:20|119360|119230|119350|119235|119375|119260|119350|119230|95
1612450050000|2021-02-04 14:47:30|119355|119240|119400|119285|119400|119285|119355|119240|35
1612450060000|2021-02-04 14:47:40|119395|119280|119385|119265|119400|119280|119355|119240|70
1612450070000|2021-02-04 14:47:50|119380|119270|119400|119285|119400|119285|119380|119260|20
1612450080000|2021-02-04 14:48:00|119390|119280|119370|119250|119390|119290|119365|119245|15
1612450090000|2021-02-04 14:48:10|119360|119245|119315|119200|119360|119245|119315|119200|10
1612450100000|2021-02-04 14:48:20|119320|119205|119310|119190|119320|119205|119285|119175|30
1612450110000|2021-02-04 14:48:30|119305|119195|119280|119165|119310|119195|119280|119160|5
1612450120000|2021-02-04 14:48:40|119275|119160|119305|119190|119305|119190|119270|119155|75
1612450130000|2021-02-04 14:48:50|119310|119185|119250|119135|119310|119185|119240|119120|155
1612450140000|2021-02-04 14:49:00|119245|119130|119260|119145|119270|119150|119210|119090|60
1612450150000|2021-02-04 14:49:10|119265|119150|119235|119115|119265|119150|119220|119100|90
1612450160000|2021-02-04 14:49:20|119240|119125|119275|119155|119275|119160|119240|119120|155
1612450170000|2021-02-04 14:49:30|119270|119160|119340|119225|119345|119230|119270|119160|35
1612450180000|2021-02-04 14:49:40|119345|119230|119360|119240|119370|119250|119340|119225|70
1612450190000|2021-02-04 14:49:50|119355|119235|119370|119255|119370|119255|119320|119205|25
1612450200000|2021-02-04 14:50:00|119385|119270|119315|119200|119390|119270|119315|119200|60
1612450210000|2021-02-04 14:50:10|119320|119210|119315|119200|119345|119225|119315|119200|10
1612450220000|2021-02-04 14:50:20|119320|119175|119265|119155|119320|119175|119260|119145|25
1612450230000|2021-02-04 14:50:30|119260|119150|119250|119125|119270|119150|119235|119120|100
1612450240000|2021-02-04 14:50:40|119245|119130|119215|119105|119260|119135|119215|119105|20
1612450250000|2021-02-04 14:50:50|119220|119095|119230|119110|119240|119120|119195|119080|75
1612450260000|2021-02-04 14:51:00|119220|119115|119215|119095|119225|119115|119195|119080|60
1612450270000|2021-02-04 14:51:10|119210|119080|119195|119070|119215|119080|119175|119055|135
1612450280000|2021-02-04 14:51:20|119200|119075|119220|119095|119235|119110|119190|119075|75
1612450290000|2021-02-04 14:51:30|119215|119100|119220|119095|119260|119140|119215|119095|35
1612450300000|2021-02-04 14:51:40|119215|119105|119235|119120|119260|119135|119215|119105|5
1612450310000|2021-02-04 14:51:50|119230|119110|119230|119110|119235|119110|119210|119095|25
1612450320000|2021-02-04 14:52:00|119235|119105|119180|119060|119235|119115|119180|119060|55
1612450330000|2021-02-04 14:52:10|119170|119055|119210|119090|119210|119090|119170|119055|25
1612450340000|2021-02-04 14:52:20|119215|119095|119250|119135|119260|119140|119210|119095|95
1612450350000|2021-02-04 14:52:30|119260|119145|119210|119095|119265|119150|119210|119095|5
1612450360000|2021-02-04 14:52:40|119205|119090|119140|119020|119205|119090|119125|119005|330
1612450370000|2021-02-04 14:52:50|119145|119030|119195|119075|119195|119075|119145|119030|20
1612450380000|2021-02-04 14:53:00|119190|119080|119115|119000|119190|119080|119115|119000|40
1612450390000|2021-02-04 14:53:10|119120|119005|119175|119060|119175|119060|119115|118995|140
1612450400000|2021-02-04 14:53:20|119180|119065|119185|119070|119200|119085|119155|119045|70
1612450410000|2021-02-04 14:53:30|119190|119080|119170|119050|119210|119090|119150|119040|90
1612450420000|2021-02-04 14:53:40|119180|119055|119160|119045|119185|119060|119155|119045|10
1612450430000|2021-02-04 14:53:50|119155|119035|119140|119020|119155|119035|119110|118995|10
1612450440000|2021-02-04 14:54:00|119135|119025|119115|118995|119135|119025|119090|118975|40
1612450450000|2021-02-04 14:54:10|119105|118985|119025|118910|119105|118985|119015|118900|305
1612450460000|2021-02-04 14:54:20|119035|118915|118985|118870|119045|118925|118950|118825|810
1612450470000|2021-02-04 14:54:30|118975|118860|118945|118825|118985|118865|118945|118825|60
1612450480000|2021-02-04 14:54:40|118940|118815|118970|118850|118970|118850|118930|118815|80
1612450490000|2021-02-04 14:54:50|118965|118840|118995|118875|119025|118910|118960|118840|170
1612450500000|2021-02-04 14:55:00|119045|118925|119060|118945|119065|118950|119035|118915|615
1612450510000|2021-02-04 14:55:10|119055|118935|119045|118925|119060|118945|119040|118920|155
1612450520000|2021-02-04 14:55:20|119040|118930|119090|118970|119100|118980|119040|118930|245
1612450530000|2021-02-04 14:55:30|119085|118950|119045|118930|119085|118950|119040|118920|60
1612450540000|2021-02-04 14:55:40|119050|118925|119095|118980|119095|118980|119050|118925|15
1612450550000|2021-02-04 14:55:50|119105|118975|119120|119000|119120|119000|119100|118975|30
1612450560000|2021-02-04 14:56:00|119135|118995|119100|118980|119155|119035|119080|118960|100
1612450570000|2021-02-04 14:56:10|119090|118975|119050|118940|119095|118975|119045|118930|10
1612450580000|2021-02-04 14:56:20|119055|118930|119060|118945|119070|118950|119035|118915|40
1612450590000|2021-02-04 14:56:30|119065|118935|119050|118930|119075|118940|119045|118925|5
1612450600000|2021-02-04 14:56:40|119040|118935|119045|118935|119055|118940|119040|118920|5
1612450610000|2021-02-04 14:56:50|119040|118930|119035|118915|119045|118935|119030|118915|50
1612450620000|2021-02-04 14:57:00|119025|118910|119025|118910|119025|118910|119000|118890|30
1612450630000|2021-02-04 14:57:10|119035|118925|119075|118945|119115|118980|119035|118925|50
1612450640000|2021-02-04 14:57:20|119080|118965|119040|118925|119090|118975|119030|118910|45
1612450650000|2021-02-04 14:57:30|119045|118920|119040|118920|119045|118920|119010|118890|20
1612450660000|2021-02-04 14:57:40|119030|118925|119060|118945|119065|118945|119030|118915|15
1612450670000|2021-02-04 14:57:50|119065|118975|119115|118980|119115|118985|119065|118975|20
1612450680000|2021-02-04 14:58:00|119110|119005|119150|119025|119160|119035|119110|118985|125
1612450690000|2021-02-04 14:58:10|119145|119030|119155|119030|119160|119040|119125|119010|15
1612450700000|2021-02-04 14:58:20|119150|119035|119175|119055|119185|119065|119140|119020|50
1612450710000|2021-02-04 14:58:30|119170|119045|119170|119050|119175|119055|119150|119040|40
1612450720000|2021-02-04 14:58:40|119175|119055|119145|119025|119180|119070|119145|119025|15
1612450730000|2021-02-04 14:58:50|119155|119035|119150|119035|119155|119035|119135|119010|85
1612450740000|2021-02-04 14:59:00|119155|119030|119155|119040|119155|119040|119120|119005|80
1612450750000|2021-02-04 14:59:10|119165|119055|119175|119050|119190|119075|119160|119045|60
1612450760000|2021-02-04 14:59:20|119170|119045|119165|119045|119185|119065|119155|119045|35
1612450770000|2021-02-04 14:59:30|119170|119050|119145|119025|119170|119055|119140|119020|20
1612450780000|2021-02-04 14:59:40|119135|119020|119160|119040|119160|119040|119135|119020|0
1612450790000|2021-02-04 14:59:50|119170|119045|119170|119055|119185|119070|119155|119035|375
1612450800000|2021-02-04 15:00:00|119180|119050|119230|119115|119230|119120|119180|119050|115
1612450810000|2021-02-04 15:00:10|119240|119110|119255|119140|119260|119150|119230|119110|120
1612450820000|2021-02-04 15:00:20|119260|119135|119280|119165|119280|119170|119245|119135|95
1612450830000|2021-02-04 15:00:30|119275|119160|119290|119170|119300|119185|119275|119160|95
1612450840000|2021-02-04 15:00:40|119285|119140|119240|119115|119285|119150|119215|119100|45
1612450850000|2021-02-04 15:00:50|119230|119110|119250|119130|119250|119130|119205|119085|5
1612450860000|2021-02-04 15:01:00|119255|119125|119200|119085|119255|119130|119200|119085|75
1612450870000|2021-02-04 15:01:10|119205|119080|119230|119110|119230|119115|119195|119075|10
1612450880000|2021-02-04 15:01:20|119235|119115|119285|119175|119285|119175|119235|119115|65
1612450890000|2021-02-04 15:01:30|119290|119165|119280|119160|119290|119165|119270|119155|20
1612450900000|2021-02-04 15:01:40|119275|119165|119330|119210|119330|119210|119275|119155|220
1612450910000|2021-02-04 15:01:50|119335|119215|119355|119235|119355|119240|119330|119210|175
1612450920000|2021-02-04 15:02:00|119365|119240|119415|119305|119415|119305|119355|119240|200
1612450930000|2021-02-04 15:02:10|119420|119300|119385|119265|119430|119310|119385|119265|65
1612450940000|2021-02-04 15:02:20|119345|119260|119350|119230|119350|119260|119315|119200|75
1612450950000|2021-02-04 15:02:30|119340|119225|119380|119255|119385|119265|119320|119200|35
1612450960000|2021-02-04 15:02:40|119370|119250|119330|119210|119370|119250|119325|119205|60
1612450970000|2021-02-04 15:02:50|119320|119205|119345|119225|119355|119235|119285|119165|120
1612450980000|2021-02-04 15:03:00|119350|119230|119325|119210|119350|119230|119320|119200|5
1612450990000|2021-02-04 15:03:10|119330|119205|119385|119265|119385|119265|119320|119200|50
1612451000000|2021-02-04 15:03:20|119375|119260|119405|119285|119410|119290|119370|119255|35
1612451010000|2021-02-04 15:03:30|119400|119280|119420|119300|119420|119300|119400|119280|35
1612451020000|2021-02-04 15:03:40|119430|119305|119460|119335|119460|119335|119430|119300|60
1612451030000|2021-02-04 15:03:50|119455|119325|119455|119335|119460|119340|119420|119300|70
1612451040000|2021-02-04 15:04:00|119465|119340|119470|119355|119495|119375|119430|119315|280
1612451050000|2021-02-04 15:04:10|119475|119360|119470|119355|119480|119360|119455|119335|160
1612451060000|2021-02-04 15:04:20|119460|119350|119500|119380|119505|119385|119460|119340|40
1612451070000|2021-02-04 15:04:30|119505|119385|119455|119340|119510|119385|119455|119340|85
1612451080000|2021-02-04 15:04:40|119450|119335|119470|119345|119495|119380|119450|119330|100
1612451090000|2021-02-04 15:04:50|119460|119335|119470|119345|119470|119360|119445|119330|20
1612451100000|2021-02-04 15:05:00|119475|119350|119450|119330|119480|119365|119425|119310|65
1612451110000|2021-02-04 15:05:10|119455|119335|119505|119390|119515|119390|119455|119330|70
1612451120000|2021-02-04 15:05:20|119510|119400|119580|119465|119580|119465|119510|119395|125
1612451130000|2021-02-04 15:05:30|119585|119460|119555|119435|119600|119480|119525|119410|155
1612451140000|2021-02-04 15:05:40|119545|119430|119520|119400|119560|119445|119520|119400|120
1612451150000|2021-02-04 15:05:50|119515|119420|119550|119435|119565|119450|119515|119420|5
1612451160000|2021-02-04 15:06:00|119545|119430|119535|119415|119555|119440|119530|119410|20
1612451170000|2021-02-04 15:06:10|119540|119420|119550|119435|119570|119450|119540|119420|35
1612451180000|2021-02-04 15:06:20|119545|119430|119540|119420|119555|119435|119535|119415|0
1612451190000|2021-02-04 15:06:30|119550|119425|119470|119355|119555|119435|119470|119355|30
1612451200000|2021-02-04 15:06:40|119475|119360|119445|119330|119485|119365|119425|119310|65
1612451210000|2021-02-04 15:06:50|119450|119350|119490|119375|119510|119390|119450|119345|15
1612451220000|2021-02-04 15:07:00|119495|119370|119515|119400|119525|119400|119485|119365|30
1612451230000|2021-02-04 15:07:10|119520|119390|119530|119410|119540|119420|119505|119390|15
1612451240000|2021-02-04 15:07:20|119535|119420|119530|119405|119535|119420|119500|119390|25
1612451250000|2021-02-04 15:07:30|119525|119410|119480|119360|119535|119410|119480|119360|25
1612451260000|2021-02-04 15:07:40|119475|119355|119450|119330|119480|119360|119445|119330|30
1612451270000|2021-02-04 15:07:50|119445|119325|119460|119345|119465|119350|119430|119310|10
1612451280000|2021-02-04 15:08:00|119465|119350|119445|119325|119470|119350|119420|119300|55
1612451290000|2021-02-04 15:08:10|119435|119320|119460|119335|119475|119355|119435|119310|55
1612451300000|2021-02-04 15:08:20|119455|119330|119430|119310|119455|119330|119405|119290|45
1612451310000|2021-02-04 15:08:30|119435|119315|119455|119335|119465|119345|119435|119315|15
1612451320000|2021-02-04 15:08:40|119445|119330|119390|119265|119445|119330|119385|119265|70
1612451330000|2021-02-04 15:08:50|119380|119260|119390|119270|119395|119280|119345|119215|280
1612451340000|2021-02-04 15:09:00|119395|119265|119415|119295|119415|119300|119385|119265|45
1612451350000|2021-02-04 15:09:10|119410|119300|119425|119310|119425|119315|119390|119270|25
1612451360000|2021-02-04 15:09:20|119430|119305|119440|119325|119445|119325|119410|119290|10
1612451370000|2021-02-04 15:09:30|119445|119320|119430|119310|119450|119335|119420|119300|20
1612451380000|2021-02-04 15:09:40|119435|119320|119410|119295|119440|119325|119410|119290|10
1612451390000|2021-02-04 15:09:50|119415|119290|119370|119250|119420|119300|119365|119245|100
1612451400000|2021-02-04 15:10:00|119355|119245|119380|119260|119390|119275|119355|119235|15
1612451410000|2021-02-04 15:10:10|119385|119270|119405|119285|119405|119290|119380|119260|65
1612451420000|2021-02-04 15:10:20|119385|119265|119390|119275|119410|119295|119380|119265|45
1612451430000|2021-02-04 15:10:30|119395|119270|119430|119310|119430|119310|119385|119270|65
1612451440000|2021-02-04 15:10:40|119435|119320|119395|119280|119440|119320|119395|119275|5
1612451450000|2021-02-04 15:10:50|119390|119275|119385|119265|119390|119275|119365|119245|40
1612451460000|2021-02-04 15:11:00|119375|119260|119375|119255|119395|119280|119375|119255|75
1612451470000|2021-02-04 15:11:10|119370|119250|119345|119220|119385|119265|119315|119195|110
1612451480000|2021-02-04 15:11:20|119355|119230|119330|119205|119375|119255|119325|119205|20
1612451490000|2021-02-04 15:11:30|119335|119210|119350|119225|119355|119235|119330|119210|0
1612451500000|2021-02-04 15:11:40|119355|119235|119360|119240|119375|119255|119330|119215|30
1612451510000|2021-02-04 15:11:50|119355|119245|119375|119250|119385|119260|119355|119245|10
1612451520000|2021-02-04 15:12:00|119370|119255|119340|119220|119395|119275|119340|119220|20
1612451530000|2021-02-04 15:12:10|119335|119215|119315|119200|119345|119225|119315|119200|60
1612451540000|2021-02-04 15:12:20|119310|119195|119305|119190|119320|119200|119305|119185|0
1612451550000|2021-02-04 15:12:30|119310|119185|119275|119155|119315|119185|119275|119155|45
1612451560000|2021-02-04 15:12:40|119270|119150|119145|119020|119270|119150|119140|119015|430
1612451570000|2021-02-04 15:12:50|119150|119030|119200|119080|119215|119095|119150|119025|65
1612451580000|2021-02-04 15:13:00|119210|119085|119175|119055|119240|119125|119170|119050|85
1612451590000|2021-02-04 15:13:10|119155|119040|119175|119055|119185|119065|119140|119020|125
1612451600000|2021-02-04 15:13:20|119165|119050|119200|119080|119205|119090|119150|119025|5
1612451610000|2021-02-04 15:13:30|119185|119065|119195|119070|119205|119085|119170|119055|0
1612451620000|2021-02-04 15:13:40|119185|119075|119185|119070|119195|119075|119130|119010|40
1612451630000|2021-02-04 15:13:50|119190|119085|119200|119080|119230|119120|119190|119080|20
1612451640000|2021-02-04 15:14:00|119195|119075|119210|119095|119210|119100|119185|119065|65
1612451650000|2021-02-04 15:14:10|119205|119090|119245|119130|119260|119135|119205|119090|25
1612451660000|2021-02-04 15:14:20|119250|119135|119230|119105|119255|119140|119220|119100|10
1612451670000|2021-02-04 15:14:30|119235|119110|119230|119115|119240|119125|119220|119100|0
1612451680000|2021-02-04 15:14:40|119220|119110|119235|119125|119240|119125|119220|119105|10
1612451690000|2021-02-04 15:14:50|119240|119120|119230|119110|119265|119145|119230|119110|15
1612451700000|2021-02-04 15:15:00|119240|119120|119200|119080|119245|119125|119200|119080|45
1612451710000|2021-02-04 15:15:10|119195|119075|119150|119035|119210|119090|119145|119025|80
1612451720000|2021-02-04 15:15:20|119140|119020|119130|119005|119150|119025|119115|118995|15
1612451730000|2021-02-04 15:15:30|119120|119000|119110|118990|119150|119030|119100|118980|30
1612451740000|2021-02-04 15:15:40|119120|118985|119135|119010|119140|119020|119110|118985|70
1612451750000|2021-02-04 15:15:50|119125|119005|119130|119010|119150|119035|119115|118995|60
1612451760000|2021-02-04 15:16:00|119135|119020|119140|119020|119155|119035|119120|119000|75
1612451770000|2021-02-04 15:16:10|119130|119015|119150|119025|119155|119035|119110|118995|0
1612451780000|2021-02-04 15:16:20|119155|119030|119180|119060|119185|119065|119150|119030|5
1612451790000|2021-02-04 15:16:30|119175|119065|119170|119050|119180|119065|119150|119025|15
1612451800000|2021-02-04 15:16:40|119160|119045|119220|119105|119220|119105|119150|119035|10
1612451810000|2021-02-04 15:16:50|119215|119100|119220|119100|119230|119115|119200|119080|265
1612451820000|2021-02-04 15:17:00|119225|119105|119220|119105|119230|119110|119205|119080|15
1612451830000|2021-02-04 15:17:10|119225|119100|119225|119105|119230|119110|119210|119090|10
1612451840000|2021-02-04 15:17:20|119215|119100|119240|119115|119250|119135|119215|119100|0
1612451850000|2021-02-04 15:17:30|119230|119120|119240|119125|119255|119135|119225|119100|30
1612451860000|2021-02-04 15:17:40|119245|119120|119250|119130|119255|119135|119225|119100|0
1612451870000|2021-02-04 15:17:50|119255|119135|119265|119140|119270|119150|119240|119120|125
1612451880000|2021-02-04 15:18:00|119270|119150|119240|119125|119270|119155|119240|119125|10
1612451890000|2021-02-04 15:18:10|119250|119130|119265|119145|119270|119155|119250|119130|5
1612451900000|2021-02-04 15:18:20|119270|119155|119285|119170|119300|119185|119250|119135|45
1612451910000|2021-02-04 15:18:30|119290|119165|119265|119145|119290|119165|119260|119145|5
1612451920000|2021-02-04 15:18:40|119255|119140|119220|119100|119260|119140|119200|119080|40
1612451930000|2021-02-04 15:18:50|119225|119105|119210|119095|119225|119105|119205|119080|30
1612451940000|2021-02-04 15:19:00|119205|119085|119195|119080|119215|119095|119190|119075|10
1612451950000|2021-02-04 15:19:10|119190|119075|119190|119070|119195|119080|119170|119050|40
1612451960000|2021-02-04 15:19:20|119195|119065|119205|119085|119225|119110|119175|119055|10
1612451970000|2021-02-04 15:19:30|119200|119095|119230|119105|119245|119130|119200|119090|0
1612451980000|2021-02-04 15:19:40|119220|119100|119245|119125|119245|119130|119205|119090|10
1612451990000|2021-02-04 15:19:50|119250|119135|119240|119120|119255|119135|119230|119115|0
1612452000000|2021-02-04 15:20:00|119235|119115|119205|119085|119235|119115|119190|119065|70
1612452010000|2021-02-04 15:20:10|119195|119070|119185|119065|119195|119080|119180|119060|70
1612452020000|2021-02-04 15:20:20|119180|119060|119195|119085|119205|119085|119175|119060|60
1612452030000|2021-02-04 15:20:30|119200|119080|119205|119085|119220|119100|119180|119060|15
1612452040000|2021-02-04 15:20:40|119200|119080|119215|119100|119220|119100|119195|119075|10
1612452050000|2021-02-04 15:20:50|119220|119090|119265|119140|119265|119140|119210|119090|0
1612452060000|2021-02-04 15:21:00|119260|119145|119275|119155|119275|119155|119250|119125|15
1612452070000|2021-02-04 15:21:10|119270|119165|119255|119140|119290|119165|119240|119120|65
1612452080000|2021-02-04 15:21:20|119260|119160|119225|119110|119285|119170|119225|119110|5
1612452090000|2021-02-04 15:21:30|119235|119115|119225|119110|119245|119130|119215|119100|0
1612452100000|2021-02-04 15:21:40|119235|119115|119290|119175|119295|119180|119235|119115|20
1612452110000|2021-02-04 15:21:50|119305|119180|119290|119170|119310|119185|119275|119155|45
1612452120000|2021-02-04 15:22:00|119295|119180|119340|119225|119345|119230|119295|119175|25
1612452130000|2021-02-04 15:22:10|119335|119220|119345|119230|119345|119230|119325|119205|5
1612452140000|2021-02-04 15:22:20|119340|119225|119345|119225|119350|119230|119325|119210|35
1612452150000|2021-02-04 15:22:30|119340|119220|119390|119270|119390|119270|119335|119220|70
1612452160000|2021-02-04 15:22:40|119375|119260|119390|119270|119390|119275|119350|119235|70
1612452170000|2021-02-04 15:22:50|119385|119275|119390|119270|119400|119280|119365|119245|70
1612452180000|2021-02-04 15:23:00|119400|119265|119400|119275|119415|119295|119390|119265|25
1612452190000|2021-02-04 15:23:10|119380|119260|119365|119245|119395|119275|119350|119225|25
1612452200000|2021-02-04 15:23:20|119355|119240|119375|119265|119385|119265|119345|119230|10
1612452210000|2021-02-04 15:23:30|119380|119260|119380|119265|119405|119290|119370|119250|60
1612452220000|2021-02-04 15:23:40|119385|119270|119400|119275|119420|119305|119380|119260|10
1612452230000|2021-02-04 15:23:50|119390|119270|119430|119315|119430|119320|119390|119270|60
1612452240000|2021-02-04 15:24:00|119420|119310|119410|119290|119420|119310|119400|119275|150
1612452250000|2021-02-04 15:24:10|119405|119285|119380|119260|119405|119285|119380|119260|15
1612452260000|2021-02-04 15:24:20|119375|119245|119340|119225|119375|119245|119340|119225|40
1612452270000|2021-02-04 15:24:30|119345|119235|119325|119205|119355|119240|119325|119205|5
1612452280000|2021-02-04 15:24:40|119315|119200|119355|119240|119370|119255|119315|119195|0
1612452290000|2021-02-04 15:24:50|119360|119230|119345|119230|119360|119230|119330|119210|0
1612452300000|2021-02-04 15:25:00|119335|119225|119300|119180|119335|119225|119280|119165|70
1612452310000|2021-02-04 15:25:10|119305|119185|119300|119185|119320|119205|119275|119155|10
1612452320000|2021-02-04 15:25:20|119305|119170|119315|119190|119315|119190|119275|119160|25
1612452330000|2021-02-04 15:25:30|119305|119195|119330|119210|119340|119220|119305|119185|10
1612452340000|2021-02-04 15:25:40|119320|119205|119275|119160|119320|119205|119270|119150|30
1612452350000|2021-02-04 15:25:50|119265|119155|119220|119105|119270|119155|119215|119105|230
1612452360000|2021-02-04 15:26:00|119215|119095|119200|119085|119215|119095|119165|119050|75
1612452370000|2021-02-04 15:26:10|119205|119080|119140|119020|119205|119090|119140|119020|160
1612452380000|2021-02-04 15:26:20|119135|119010|119140|119025|119165|119045|119115|119000|65
1612452390000|2021-02-04 15:26:30|119135|119020|119125|119005|119140|119020|119110|118990|50
1612452400000|2021-02-04 15:26:40|119130|119010|119130|119015|119160|119045|119125|119010|20
1612452410000|2021-02-04 15:26:50|119135|119020|119155|119040|119160|119045|119135|119015|5
1612452420000|2021-02-04 15:27:00|119160|119045|119145|119030|119170|119055|119140|119025|30
1612452430000|2021-02-04 15:27:10|119140|119025|119140|119020|119160|119040|119125|119015|45
1612452440000|2021-02-04 15:27:20|119135|119025|119165|119045|119170|119050|119130|119015|25
1612452450000|2021-02-04 15:27:30|119155|119040|119230|119110|119230|119110|119135|119015|125
1612452460000|2021-02-04 15:27:40|119210|119105|119225|119105|119230|119115|119205|119085|15
1612452470000|2021-02-04 15:27:50|119220|119100|119175|119055|119220|119100|119165|119050|5
1612452480000|2021-02-04 15:28:00|119180|119060|119140|119020|119185|119065|119140|119020|35
1612452490000|2021-02-04 15:28:10|119135|119025|119115|118990|119145|119030|119105|118990|55
1612452500000|2021-02-04 15:28:20|119120|119000|119095|118980|119125|119005|119070|118950|195
1612452510000|2021-02-04 15:28:30|119100|118975|119075|118950|119100|118985|119060|118940|15
1612452520000|2021-02-04 15:28:40|119065|118955|118975|118855|119065|118955|118965|118850|215
1612452530000|2021-02-04 15:28:50|118980|118865|118920|118800|118980|118865|118905|118785|470
1612452540000|2021-02-04 15:29:00|118915|118795|118975|118850|118985|118860|118915|118795|140
1612452550000|2021-02-04 15:29:10|118980|118860|118935|118810|118980|118860|118925|118805|105
1612452560000|2021-02-04 15:29:20|118925|118800|118875|118760|118930|118810|118835|118720|260
1612452570000|2021-02-04 15:29:30|118880|118755|118865|118745|118910|118795|118850|118735|45
1612452580000|2021-02-04 15:29:40|118875|118760|118845|118730|118880|118760|118835|118710|235
1612452590000|2021-02-04 15:29:50|118840|118725|118850|118735|118885|118770|118825|118700|295
1612452600000|2021-02-04 15:30:00|118860|118730|118885|118765|118895|118780|118825|118705|55
1612452610000|2021-02-04 15:30:10|118895|118775|118890|118770|118905|118785|118860|118750|155
1612452620000|2021-02-04 15:30:20|118895|118785|118895|118780|118925|118805|118890|118780|35
1612452630000|2021-02-04 15:30:30|118905|118785|118905|118780|118925|118805|118890|118770|45
1612452640000|2021-02-04 15:30:40|118910|118785|118915|118800|118920|118805|118900|118780|20
1612452650000|2021-02-04 15:30:50|118920|118795|118875|118760|118920|118800|118865|118745|60
1612452660000|2021-02-04 15:31:00|118880|118765|118855|118740|118885|118765|118840|118725|35
1612452670000|2021-02-04 15:31:10|118865|118745|118865|118750|118870|118755|118830|118715|105
1612452680000|2021-02-04 15:31:20|118870|118755|118900|118780|118905|118790|118860|118745|50
1612452690000|2021-02-04 15:31:30|118895|118775|118880|118755|118895|118780|118865|118750|15
1612452700000|2021-02-04 15:31:40|118870|118760|118855|118740|118875|118760|118850|118725|20
1612452710000|2021-02-04 15:31:50|118850|118735|118830|118715|118860|118735|118815|118695|80
1612452720000|2021-02-04 15:32:00|118820|118710|118845|118725|118855|118740|118820|118700|35
1612452730000|2021-02-04 15:32:10|118855|118735|118885|118770|118895|118780|118855|118735|5
1612452740000|2021-02-04 15:32:20|118890|118765|118825|118705|118905|118785|118825|118705|90
1612452750000|2021-02-04 15:32:30|118815|118700|118850|118730|118865|118745|118800|118685|55
1612452760000|2021-02-04 15:32:40|118855|118735|118895|118775|118900|118785|118855|118735|40
1612452770000|2021-02-04 15:32:50|118890|118770|118860|118745|118900|118780|118860|118745|10
1612452780000|2021-02-04 15:33:00|118855|118740|118875|118750|118885|118765|118855|118740|15
1612452790000|2021-02-04 15:33:10|118865|118740|118865|118750|118875|118755|118835|118720|30
1612452800000|2021-02-04 15:33:20|118870|118745|118905|118780|118905|118785|118855|118740|25
1612452810000|2021-02-04 15:33:30|118900|118790|118870|118760|118920|118800|118865|118755|175
1612452820000|2021-02-04 15:33:40|118865|118755|118840|118725|118870|118765|118840|118725|100
1612452830000|2021-02-04 15:33:50|118845|118730|118810|118695|118870|118750|118810|118695|45
1612452840000|2021-02-04 15:34:00|118805|118680|118755|118640|118805|118685|118720|118595|840
1612452850000|2021-02-04 15:34:10|118750|118630|118790|118675|118815|118700|118745|118625|125
1612452860000|2021-02-04 15:34:20|118795|118670|118805|118690|118805|118690|118780|118665|20
1612452870000|2021-02-04 15:34:30|118810|118695|118810|118685|118825|118700|118790|118670|190
1612452880000|2021-02-04 15:34:40|118805|118690|118805|118680|118825|118710|118780|118660|15
1612452890000|2021-02-04 15:34:50|118800|118685|118795|118675|118805|118685|118790|118670|35
1612452900000|2021-02-04 15:35:00|118785|118670|118845|118725|118860|118745|118785|118665|125
1612452910000|2021-02-04 15:35:10|118850|118730|118855|118735|118865|118745|118840|118725|35
1612452920000|2021-02-04 15:35:20|118845|118730|118890|118775|118905|118785|118840|118720|30
1612452930000|2021-02-04 15:35:30|118895|118780|118905|118785|118935|118815|118885|118755|235
1612452940000|2021-02-04 15:35:40|118895|118780|118950|118830|118955|118835|118890|118775|165
1612452950000|2021-02-04 15:35:50|118945|118835|118950|118835|118975|118860|118925|118810|80
1612452960000|2021-02-04 15:36:00|118980|118865|118980|118865|119015|118900|118975|118850|60
1612452970000|2021-02-04 15:36:10|118975|118855|118985|118860|118995|118875|118910|118790|465
1612452980000|2021-02-04 15:36:20|118980|118865|118985|118865|118995|118875|118965|118845|5
1612452990000|2021-02-04 15:36:30|118990|118875|118980|118865|119020|118905|118980|118860|65
1612453000000|2021-02-04 15:36:40|118965|118860|118970|118845|118970|118865|118950|118835|15
1612453010000|2021-02-04 15:36:50|118960|118850|118945|118830|118970|118850|118935|118820|10
1612453020000|2021-02-04 15:37:00|118955|118825|118955|118835|118960|118840|118935|118820|5
1612453030000|2021-02-04 15:37:10|118965|118840|118965|118845|118980|118855|118955|118835|25
1612453040000|2021-02-04 15:37:20|118960|118840|118915|118800|118960|118840|118905|118790|20
1612453050000|2021-02-04 15:37:30|118910|118795|118920|118800|118920|118805|118890|118780|30
1612453060000|2021-02-04 15:37:40|118925|118810|118890|118770|118925|118810|118885|118765|15
1612453070000|2021-02-04 15:37:50|118895|118775|118895|118775|118920|118805|118890|118765|25
1612453080000|2021-02-04 15:38:00|118890|118770|118885|118770|118900|118780|118880|118755|10
1612453090000|2021-02-04 15:38:10|118875|118760|118865|118745|118885|118770|118865|118745|25
1612453100000|2021-02-04 15:38:20|118860|118740|118890|118775|118890|118775|118860|118740|10
1612453110000|2021-02-04 15:38:30|118880|118765|118845|118730|118890|118775|118830|118720|0
1612453120000|2021-02-04 15:38:40|118850|118725|118860|118740|118860|118740|118835|118720|5
1612453130000|2021-02-04 15:38:50|118855|118725|118870|118755|118875|118755|118845|118725|10
1612453140000|2021-02-04 15:39:00|118865|118750|118885|118765|118900|118780|118865|118750|5
1612453150000|2021-02-04 15:39:10|118890|118775|118905|118785|118920|118805|118870|118755|45
1612453160000|2021-02-04 15:39:20|118900|118790|118915|118795|118920|118800|118885|118765|15
1612453170000|2021-02-04 15:39:30|118920|118800|118920|118795|118945|118825|118900|118785|10
1612453180000|2021-02-04 15:39:40|118915|118800|118930|118810|118930|118810|118895|118775|20
1612453190000|2021-02-04 15:39:50|118935|118815|118955|118840|118960|118840|118920|118800|15
1612453200000|2021-02-04 15:40:00|118970|118850|118980|118865|119005|118890|118960|118840|5
1612453210000|2021-02-04 15:40:10|118975|118855|118955|118840|118975|118860|118950|118830|10
1612453220000|2021-02-04 15:40:20|118960|118845|118930|118815|118960|118845|118925|118805|20
1612453230000|2021-02-04 15:40:30|118935|118800|118935|118820|118940|118820|118920|118800|35
1612453240000|2021-02-04 15:40:40|118940|118825|118960|118840|118960|118840|118925|118805|25
1612453250000|2021-02-04 15:40:50|118965|118845|118945|118825|118965|118850|118935|118820|60
1612453260000|2021-02-04 15:41:00|118935|118820|118900|118785|118940|118825|118875|118755|55
1612453270000|2021-02-04 15:41:10|118895|118790|118885|118770|118900|118790|118875|118755|90
1612453280000|2021-02-04 15:41:20|118890|118775|118925|118805|118925|118810|118885|118765|15
1612453290000|2021-02-04 15:41:30|118920|118800|118945|118825|118945|118830|118920|118800|145
1612453300000|2021-02-04 15:41:40|118935|118830|118940|118825|118955|118835|118925|118810|10
1612453310000|2021-02-04 15:41:50|118945|118830|118940|118820|118950|118830|118930|118815|5
1612453320000|2021-02-04 15:42:00|118945|118815|118925|118800|118945|118825|118920|118800|55
1612453330000|2021-02-04 15:42:10|118920|118795|118920|118800|118935|118820|118905|118785|10
1612453340000|2021-02-04 15:42:20|118930|118795|118930|118810|118940|118825|118930|118795|55
1612453350000|2021-02-04 15:42:30|118935|118820|118960|118840|118960|118840|118915|118800|60
1612453360000|2021-02-04 15:42:40|118965|118850|118940|118820|118970|118860|118935|118815|50
1612453370000|2021-02-04 15:42:50|118935|118815|118955|118840|118960|118840|118930|118815|5
1612453380000|2021-02-04 15:43:00|118960|118845|118950|118830|118970|118850|118940|118820|0
1612453390000|2021-02-04 15:43:10|118955|118835|119045|118925|119045|118925|118955|118835|100
1612453400000|2021-02-04 15:43:20|119050|118935|119035|118920|119055|118935|119035|118920|5
1612453410000|2021-02-04 15:43:30|119030|118915|119035|118920|119040|118930|119020|118905|60
1612453420000|2021-02-04 15:43:40|119040|118925|119045|118935|119060|118945|119040|118925|160
1612453430000|2021-02-04 15:43:50|119060|118930|119070|118950|119075|118955|119055|118930|10
1612453440000|2021-02-04 15:44:00|119065|118945|119075|118950|119085|118960|119055|118940|40
1612453450000|2021-02-04 15:44:10|119065|118940|119035|118920|119070|118955|119030|118915|10
1612453460000|2021-02-04 15:44:20|119045|118925|119010|118895|119045|118930|119010|118890|5
1612453470000|2021-02-04 15:44:30|119015|118900|119010|118890|119020|118900|118980|118865|35
1612453480000|2021-02-04 15:44:40|119015|118895|119035|118915|119045|118930|119010|118895|15
1612453490000|2021-02-04 15:44:50|119030|118920|119035|118915|119040|118920|119030|118915|5
1612453500000|2021-02-04 15:45:00|119030|118920|119030|118915|119045|118925|119030|118915|5
1612453510000|2021-02-04 15:45:10|119035|118920|119025|118905|119040|118920|119015|118900|5
1612453520000|2021-02-04 15:45:20|119030|118915|119030|118910|119040|118925|119015|118900|5
1612453530000|2021-02-04 15:45:30|119025|118905|119040|118930|119040|118930|119020|118900|10
1612453540000|2021-02-04 15:45:40|119035|118925|119045|118925|119065|118945|119020|118905|90
1612453550000|2021-02-04 15:45:50|119050|118930|119045|118930|119065|118945|119030|118910|0
1612453560000|2021-02-04 15:46:00|119035|118925|119010|118895|119035|118925|119005|118885|0
1612453570000|2021-02-04 15:46:10|119020|118890|119005|118885|119025|118910|119000|118885|5
1612453580000|2021-02-04 15:46:20|119010|118890|119025|118900|119030|118910|119010|118885|5
1612453590000|2021-02-04 15:46:30|119020|118905|119050|118930|119060|118935|119020|118900|15
1612453600000|2021-02-04 15:46:40|119055|118935|119055|118940|119065|118945|119045|118935|20
1612453610000|2021-02-04 15:46:50|119050|118935|119050|118930|119065|118945|119050|118930|30
1612453620000|2021-02-04 15:47:00|119045|118925|119010|118895|119045|118925|119005|118885|30
1612453630000|2021-02-04 15:47:10|119005|118890|119010|118890|119010|118890|118995|118875|5
1612453640000|2021-02-04 15:47:20|119005|118875|119005|118890|119025|118910|118995|118875|25
1612453650000|2021-02-04 15:47:30|118990|118885|118990|118870|119000|118885|118970|118855|75
1612453660000|2021-02-04 15:47:40|118985|118865|119020|118900|119020|118900|118985|118865|15
1612453670000|2021-02-04 15:47:50|119015|118910|119045|118925|119045|118925|119015|118910|10
1612453680000|2021-02-04 15:48:00|119040|118930|119045|118925|119045|118930|119025|118910|5
1612453690000|2021-02-04 15:48:10|119040|118930|119035|118915|119045|118935|119035|118915|10
1612453700000|2021-02-04 15:48:20|119030|118910|119025|118905|119045|118925|119015|118895|25
1612453710000|2021-02-04 15:48:30|119020|118900|118980|118865|119025|118900|118980|118865|5
1612453720000|2021-02-04 15:48:40|118985|118870|119000|118880|119010|118895|118985|118865|0
1612453730000|2021-02-04 15:48:50|119005|118890|119000|118880|119005|118890|118985|118865|0
1612453740000|2021-02-04 15:49:00|118995|118885|119020|118895|119020|118895|118995|118885|10
1612453750000|2021-02-04 15:49:10|119030|118900|119030|118910|119040|118920|119020|118900|15
1612453760000|2021-02-04 15:49:20|119035|118915|119080|118960|119080|118965|119035|118915|35
1612453770000|2021-02-04 15:49:30|119075|118955|119090|118975|119095|118975|119070|118955|10
1612453780000|2021-02-04 15:49:40|119095|118965|119090|118975|119095|118975|119080|118965|5
1612453790000|2021-02-04 15:49:50|119095|118970|119120|119010|119125|119010|119085|118970|40
1612453800000|2021-02-04 15:50:00|119125|119015|119195|119075|119195|119075|119125|119015|145
1612453810000|2021-02-04 15:50:10|119205|119070|119200|119080|119220|119095|119190|119070|45
1612453820000|2021-02-04 15:50:20|119195|119075|119190|119065|119195|119075|119160|119040|70
1612453830000|2021-02-04 15:50:30|119185|119070|119190|119065|119205|119085|119175|119055|15
1612453840000|2021-02-04 15:50:40|119195|119070|119220|119100|119220|119105|119195|119070|20
1612453850000|2021-02-04 15:50:50|119215|119090|119190|119065|119220|119090|119175|119060|5
1612453860000|2021-02-04 15:51:00|119200|119070|119225|119105|119230|119110|119200|119070|60
1612453870000|2021-02-04 15:51:10|119230|119115|119230|119110|119240|119120|119220|119100|15
1612453880000|2021-02-04 15:51:20|119235|119120|119240|119120|119250|119140|119230|119115|50
1612453890000|2021-02-04 15:51:30|119230|119115|119245|119130|119250|119135|119225|119110|0
1612453900000|2021-02-04 15:51:40|119250|119125|119250|119130|119265|119145|119235|119115|80
1612453910000|2021-02-04 15:51:50|119255|119140|119250|119135|119260|119140|119235|119120|5
1612453920000|2021-02-04 15:52:00|119255|119140|119255|119135|119265|119140|119240|119125|0
1612453930000|2021-02-04 15:52:10|119245|119130|119280|119155|119280|119155|119235|119115|0
1612453940000|2021-02-04 15:52:20|119275|119165|119290|119170|119290|119170|119265|119145|15
1612453950000|2021-02-04 15:52:30|119285|119165|119295|119175|119305|119185|119270|119155|120
1612453960000|2021-02-04 15:52:40|119300|119185|119300|119180|119315|119195|119285|119170|55
1612453970000|2021-02-04 15:52:50|119310|119190|119320|119205|119320|119205|119300|119180|10
1612453980000|2021-02-04 15:53:00|119335|119215|119330|119210|119335|119220|119325|119210|25
1612453990000|2021-02-04 15:53:10|119335|119215|119370|119245|119370|119245|119315|119200|75
1612454000000|2021-02-04 15:53:20|119375|119250|119360|119235|119375|119255|119325|119200|120
1612454010000|2021-02-04 15:53:30|119355|119240|119380|119255|119380|119260|119355|119240|10
1612454020000|2021-02-04 15:53:40|119385|119260|119375|119255|119395|119270|119370|119255|10
1612454030000|2021-02-04 15:53:50|119370|119250|119330|119210|119370|119250|119330|119205|5
1612454040000|2021-02-04 15:54:00|119335|119205|119310|119190|119340|119220|119305|119190|85
1612454050000|2021-02-04 15:54:10|119305|119185|119255|119140|119305|119190|119250|119130|35
1612454060000|2021-02-04 15:54:20|119260|119145|119240|119120|119265|119145|119230|119115|5
1612454070000|2021-02-04 15:54:30|119225|119115|119225|119105|119240|119120|119205|119085|10
1612454080000|2021-02-04 15:54:40|119230|119110|119245|119125|119250|119125|119225|119105|0
1612454090000|2021-02-04 15:54:50|119235|119120|119240|119115|119250|119130|119225|119105|0
1612454100000|2021-02-04 15:55:00|119235|119120|119185|119070|119235|119120|119180|119065|20
1612454110000|2021-02-04 15:55:10|119195|119065|119195|119075|119195|119080|119170|119055|40
1612454120000|2021-02-04 15:55:20|119190|119080|119180|119060|119195|119080|119165|119050|30
1612454130000|2021-02-04 15:55:30|119185|119065|119185|119060|119190|119070|119165|119050|5
1612454140000|2021-02-04 15:55:40|119180|119065|119190|119070|119195|119080|119180|119065|30
1612454150000|2021-02-04 15:55:50|119185|119080|119190|119075|119210|119095|119180|119065|15
1612454160000|2021-02-04 15:56:00|119180|119060|119185|119065|119195|119075|119170|119050|45
1612454170000|2021-02-04 15:56:10|119190|119075|119210|119095|119220|119100|119190|119075|60
1612454180000|2021-02-04 15:56:20|119215|119090|119195|119075|119225|119110|119185|119070|25
1612454190000|2021-02-04 15:56:30|119190|119085|119220|119100|119230|119120|119190|119080|155
1612454200000|2021-02-04 15:56:40|119210|119095|119225|119105|119235|119115|119210|119095|0
1612454210000|2021-02-04 15:56:50|119230|119115|119240|119120|119245|119125|119225|119105|0
1612454220000|2021-02-04 15:57:00|119235|119115|119220|119100|119240|119125|119210|119090|5
1612454230000|2021-02-04 15:57:10|119225|119095|119205|119085|119225|119095|119195|119075|105
1612454240000|2021-02-04 15:57:20|119210|119090|119225|119095|119225|119100|119205|119085|110
1612454250000|2021-02-04 15:57:30|119220|119100|119195|119075|119225|119100|119195|119075|65
1612454260000|2021-02-04 15:57:40|119190|119070|119180|119060|119195|119070|119160|119035|120
1612454270000|2021-02-04 15:57:50|119185|119065|119170|119050|119195|119075|119165|119045|5
1612454280000|2021-02-04 15:58:00|119175|119045|119140|119020|119175|119050|119135|119020|115
1612454290000|2021-02-04 15:58:10|119145|119030|119145|119030|119155|119040|119135|119015|75
1612454300000|2021-02-04 15:58:20|119150|119015|119180|119070|119190|119070|119135|119015|30
1612454310000|2021-02-04 15:58:30|119185|119060|119135|119020|119195|119060|119135|119020|110
1612454320000|2021-02-04 15:58:40|119140|119030|119140|119025|119150|119035|119135|119015|10
1612454330000|2021-02-04 15:58:50|119145|119030|119140|119030|119165|119050|119140|119030|0
1612454340000|2021-02-04 15:59:00|119145|119025|119195|119075|119200|119080|119145|119025|25
1612454350000|2021-02-04 15:59:10|119200|119080|119210|119090|119220|119105|119185|119075|10
1612454360000|2021-02-04 15:59:20|119205|119085|119195|119075|119215|119095|119175|119055|5
1612454370000|2021-02-04 15:59:30|119190|119080|119205|119085|119210|119095|119185|119070|5
1612454380000|2021-02-04 15:59:40|119200|119095|119220|119110|119225|119110|119200|119085|0
1612454390000|2021-02-04 15:59:50|119215|119105|119220|119105|119230|119115|119195|119080|5
1612454400000|2021-02-04 16:00:00|119225|119115|119230|119110|119230|119115|119205|119085|35
1612454410000|2021-02-04 16:00:10|119245|119115|119210|119095|119250|119130|119210|119095|70
1612454420000|2021-02-04 16:00:20|119205|119090|119265|119150|119275|119155|119195|119085|10
1612454430000|2021-02-04 16:00:30|119275|119160|119265|119145|119275|119160|119255|119140|85
1612454440000|2021-02-04 16:00:40|119270|119155|119245|119130|119275|119155|119245|119130|10
1612454450000|2021-02-04 16:00:50|119225|119110|119245|119130|119245|119130|119215|119100|25
1612454460000|2021-02-04 16:01:00|119250|119135|119240|119125|119275|119150|119240|119125|10
1612454470000|2021-02-04 16:01:10|119245|119130|119275|119155|119275|119160|119245|119125|10
1612454480000|2021-02-04 16:01:20|119270|119150|119275|119155|119280|119175|119265|119145|20
1612454490000|2021-02-04 16:01:30|119270|119160|119255|119150|119275|119160|119255|119145|15
1612454500000|2021-02-04 16:01:40|119260|119140|119275|119160|119275|119160|119260|119135|90
1612454510000|2021-02-04 16:01:50|119270|119155|119290|119170|119295|119175|119250|119140|20
1612454520000|2021-02-04 16:02:00|119285|119165|119285|119165|119305|119190|119275|119155|20
1612454530000|2021-02-04 16:02:10|119290|119170|119300|119180|119300|119180|119285|119170|5
1612454540000|2021-02-04 16:02:20|119295|119175|119290|119170|119295|119180|119270|119155|0
1612454550000|2021-02-04 16:02:30|119285|119175|119280|119165|119285|119175|119270|119150|5
1612454560000|2021-02-04 16:02:40|119290|119170|119290|119175|119300|119185|119285|119170|35
1612454570000|2021-02-04 16:02:50|119295|119180|119300|119180|119305|119195|119285|119170|20
1612454580000|2021-02-04 16:03:00|119295|119190|119320|119200|119335|119210|119295|119190|50
1612454590000|2021-02-04 16:03:10|119310|119195|119305|119190|119310|119195|119285|119170|45
1612454600000|2021-02-04 16:03:20|119310|119200|119345|119225|119345|119225|119305|119200|20
1612454610000|2021-02-04 16:03:30|119340|119230|119355|119235|119355|119240|119340|119225|10
1612454620000|2021-02-04 16:03:40|119360|119230|119360|119240|119365|119250|119350|119230|5
1612454630000|2021-02-04 16:03:50|119355|119235|119315|119195|119355|119235|119315|119195|30
1612454640000|2021-02-04 16:04:00|119310|119190|119305|119190|119315|119200|119300|119180|35
1612454650000|2021-02-04 16:04:10|119310|119185|119300|119185|119310|119190|119295|119180|5
1612454660000|2021-02-04 16:04:20|119295|119180|119310|119195|119315|119200|119295|119180|25
1612454670000|2021-02-04 16:04:30|119315|119200|119325|119210|119325|119210|119315|119200|15
1612454680000|2021-02-04 16:04:40|119330|119215|119350|119230|119355|119240|119320|119200|90
1612454690000|2021-02-04 16:04:50|119345|119225|119335|119215|119360|119245|119330|119210|5
1612454700000|2021-02-04 16:05:00|119345|119225|119345|119230|119365|119245|119345|119225|55
1612454710000|2021-02-04 16:05:10|119350|119235|119355|119235|119380|119260|119340|119225|25
1612454720000|2021-02-04 16:05:20|119365|119245|119330|119215|119370|119250|119330|119210|0
1612454730000|2021-02-04 16:05:30|119325|119210|119305|119185|119330|119220|119295|119180|35
1612454740000|2021-02-04 16:05:40|119300|119180|119305|119190|119315|119195|119300|119180|5
1612454750000|2021-02-04 16:05:50|119310|119195|119310|119190|119310|119195|119300|119180|0
1612454760000|2021-02-04 16:06:00|119305|119195|119305|119185|119310|119195|119300|119185|20
1612454770000|2021-02-04 16:06:10|119310|119190|119380|119255|119415|119295|119305|119190|180
1612454780000|2021-02-04 16:06:20|119385|119260|119395|119280|119400|119280|119365|119245|30
1612454790000|2021-02-04 16:06:30|119385|119275|119405|119290|119430|119310|119385|119270|60
1612454800000|2021-02-04 16:06:40|119400|119285|119370|119245|119400|119285|119365|119245|35
1612454810000|2021-02-04 16:06:50|119360|119240|119360|119245|119365|119245|119345|119230|0
1612454820000|2021-02-04 16:07:00|119370|119240|119370|119255|119380|119260|119350|119230|20
1612454830000|2021-02-04 16:07:10|119365|119250|119370|119250|119385|119270|119360|119245|5
1612454840000|2021-02-04 16:07:20|119375|119255|119375|119255|119390|119275|119375|119250|0
1612454850000|2021-02-04 16:07:30|119370|119260|119360|119245|119390|119275|119360|119240|20
1612454860000|2021-02-04 16:07:40|119370|119250|119350|119235|119375|119255|119350|119235|35
1612454870000|2021-02-04 16:07:50|119340|119230|119345|119230|119355|119240|119340|119225|60
1612454880000|2021-02-04 16:08:00|119350|119240|119360|119240|119360|119245|119345|119225|10
1612454890000|2021-02-04 16:08:10|119350|119245|119350|119230|119360|119245|119340|119225|5
1612454900000|2021-02-04 16:08:20|119340|119225|119335|119225|119345|119230|119335|119225|10
1612454910000|2021-02-04 16:08:30|119345|119215|119345|119225|119360|119245|119340|119215|10
1612454920000|2021-02-04 16:08:40|119335|119220|119310|119190|119335|119220|119305|119190|15
1612454930000|2021-02-04 16:08:50|119315|119195|119335|119215|119335|119215|119305|119195|25
1612454940000|2021-02-04 16:09:00|119330|119210|119270|119155|119340|119220|119270|119150|145
1612454950000|2021-02-04 16:09:10|119275|119160|119270|119150|119275|119160|119255|119135|35
1612454960000|2021-02-04 16:09:20|119265|119155|119275|119155|119290|119170|119265|119155|0
1612454970000|2021-02-04 16:09:30|119270|119140|119260|119140|119270|119150|119250|119130|10
1612454980000|2021-02-04 16:09:40|119255|119145|119260|119140|119275|119155|119255|119140|20
1612454990000|2021-02-04 16:09:50|119250|119145|119305|119190|119305|119190|119250|119140|20
1612455000000|2021-02-04 16:10:00|119310|119195|119305|119190|119310|119200|119290|119170|35
1612455010000|2021-02-04 16:10:10|119310|119185|119300|119180|119325|119200|119300|119180|30
1612455020000|2021-02-04 16:10:20|119305|119185|119315|119195|119315|119195|119285|119165|0
1612455030000|2021-02-04 16:10:30|119310|119200|119325|119205|119325|119205|119310|119190|10
1612455040000|2021-02-04 16:10:40|119320|119210|119300|119180|119325|119210|119290|119175|55
1612455050000|2021-02-04 16:10:50|119295|119185|119305|119190|119305|119190|119295|119180|0
1612455060000|2021-02-04 16:11:00|119300|119185|119305|119190|119315|119195|119300|119185|15
1612455070000|2021-02-04 16:11:10|119295|119185|119295|119180|119300|119185|119285|119175|0
1612455080000|2021-02-04 16:11:20|119300|119175|119320|119200|119330|119210|119285|119175|10
1612455090000|2021-02-04 16:11:30|119315|119210|119320|119200|119330|119215|119315|119195|0
1612455100000|2021-02-04 16:11:40|119325|119205|119335|119215|119335|119215|119315|119200|15
1612455110000|2021-02-04 16:11:50|119340|119220|119325|119205|119345|119220|119310|119195|5
1612455120000|2021-02-04 16:12:00|119315|119200|119290|119175|119320|119205|119285|119175|25
1612455130000|2021-02-04 16:12:10|119295|119180|119275|119160|119300|119180|119270|119160|45
1612455140000|2021-02-04 16:12:20|119280|119165|119285|119165|119310|119195|119280|119165|20
1612455150000|2021-02-04 16:12:30|119290|119170|119270|119155|119290|119170|119270|119155|10
1612455160000|2021-02-04 16:12:40|119265|119160|119230|119120|119280|119160|119225|119115|105
1612455170000|2021-02-04 16:12:50|119235|119125|119245|119125|119245|119125|119230|119120|0
1612455180000|2021-02-04 16:13:00|119235|119120|119240|119120|119245|119125|119225|119110|40
1612455190000|2021-02-04 16:13:10|119235|119115|119215|119100|119240|119120|119210|119100|30
1612455200000|2021-02-04 16:13:20|119210|119085|119190|119070|119215|119085|119175|119055|110
1612455210000|2021-02-04 16:13:30|119185|119065|119195|119070|119195|119075|119170|119055|115
1612455220000|2021-02-04 16:13:40|119190|119065|119150|119030|119190|119070|119150|119030|130
1612455230000|2021-02-04 16:13:50|119140|119025|119135|119010|119140|119030|119120|119000|155
1612455240000|2021-02-04 16:14:00|119125|119005|119090|118970|119125|119005|119080|118955|125
1612455250000|2021-02-04 16:14:10|119095|118975|119130|119020|119135|119020|119085|118970|35
1612455260000|2021-02-04 16:14:20|119140|119025|119145|119025|119160|119045|119125|119005|40
1612455270000|2021-02-04 16:14:30|119140|119020|119125|119010|119150|119030|119120|119000|5
1612455280000|2021-02-04 16:14:40|119130|119005|119195|119075|119195|119080|119130|119005|100
1612455290000|2021-02-04 16:14:50|119215|119090|119175|119060|119215|119095|119175|119060|110
1612455300000|2021-02-04 16:15:00|119185|119065|119230|119115|119245|119125|119185|119060|65
1612455310000|2021-02-04 16:15:10|119235|119110|119255|119140|119260|119145|119225|119105|0
1612455320000|2021-02-04 16:15:20|119260|119145|119235|119115|119260|119145|119220|119100|0
1612455330000|2021-02-04 16:15:30|119230|119120|119215|119100|119240|119120|119205|119085|15
1612455340000|2021-02-04 16:15:40|119205|119095|119225|119105|119225|119110|119195|119075|5
1612455350000|2021-02-04 16:15:50|119220|119100|119230|119110|119240|119120|119205|119090|45
1612455360000|2021-02-04 16:16:00|119235|119115|119250|119135|119250|119135|119230|119115|10
1612455370000|2021-02-04 16:16:10|119255|119130|119225|119110|119255|119135|119225|119105|5
1612455380000|2021-02-04 16:16:20|119230|119115|119235|119120|119250|119135|119215|119100|5
1612455390000|2021-02-04 16:16:30|119240|119115|119270|119150|119270|119150|119235|119115|60
1612455400000|2021-02-04 16:16:40|119275|119155|119275|119155|119285|119170|119260|119140|40
1612455410000|2021-02-04 16:16:50|119280|119165|119260|119140|119295|119175|119250|119130|15
1612455420000|2021-02-04 16:17:00|119265|119150|119270|119150|119280|119155|119260|119145|0
1612455430000|2021-02-04 16:17:10|119275|119155|119290|119170|119290|119170|119270|119155|55
1612455440000|2021-02-04 16:17:20|119285|119165|119275|119150|119305|119185|119265|119145|0
1612455450000|2021-02-04 16:17:30|119270|119155|119305|119185|119305|119185|119265|119145|0
1612455460000|2021-02-04 16:17:40|119300|119180|119325|119205|119335|119210|119300|119175|50
1612455470000|2021-02-04 16:17:50|119320|119210|119295|119180|119320|119210|119285|119170|35
1612455480000|2021-02-04 16:18:00|119290|119175|119310|119185|119320|119200|119285|119165|0
1612455490000|2021-02-04 16:18:10|119320|119190|119295|119175|119320|119200|119290|119175|0
1612455500000|2021-02-04 16:18:20|119290|119170|119245|119125|119290|119175|119245|119125|35
1612455510000|2021-02-04 16:18:30|119240|119130|119250|119130|119265|119145|119240|119125|20
1612455520000|2021-02-04 16:18:40|119245|119140|119270|119155|119270|119160|119245|119140|5
1612455530000|2021-02-04 16:18:50|119265|119160|119285|119170|119290|119175|119265|119150|15
1612455540000|2021-02-04 16:19:00|119280|119165|119285|119165|119285|119170|119265|119150|5
1612455550000|2021-02-04 16:19:10|119290|119170|119295|119175|119300|119185|119285|119165|20
1612455560000|2021-02-04 16:19:20|119305|119180|119305|119185|119320|119200|119300|119180|45
1612455570000|2021-02-04 16:19:30|119310|119190|119310|119195|119325|119205|119305|119190|35
1612455580000|2021-02-04 16:19:40|119305|119190|119315|119195|119325|119205|119305|119190|75
1612455590000|2021-02-04 16:19:50|119320|119200|119330|119215|119335|119220|119320|119200|0
1612455600000|2021-02-04 16:20:00|119340|119225|119365|119245|119365|119245|119330|119210|15
1612455610000|2021-02-04 16:20:10|119360|119240|119340|119220|119365|119245|119335|119220|60
1612455620000|2021-02-04 16:20:20|119345|119225|119360|119240|119360|119245|119345|119225|15
1612455630000|2021-02-04 16:20:30|119355|119235|119345|119225|119355|119235|119335|119220|0
1612455640000|2021-02-04 16:20:40|119350|119230|119355|119240|119380|119260|119350|119230|35
1612455650000|2021-02-04 16:20:50|119345|119235|119340|119220|119395|119275|119340|119220|125
1612455660000|2021-02-04 16:21:00|119345|119225|119365|119245|119365|119245|119340|119220|25
1612455670000|2021-02-04 16:21:10|119360|119265|119370|119255|119385|119270|119360|119250|25
1612455680000|2021-02-04 16:21:20|119375|119260|119380|119265|119380|119265|119360|119240|20
1612455690000|2021-02-04 16:21:30|119375|119260|119360|119240|119385|119265|119350|119230|0
1612455700000|2021-02-04 16:21:40|119355|119235|119340|119225|119360|119240|119340|119225|5
1612455710000|2021-02-04 16:21:50|119335|119220|119340|119220|119345|119230|119335|119215|0
1612455720000|2021-02-04 16:22:00|119345|119225|119360|119250|119380|119260|119340|119225|5
1612455730000|2021-02-04 16:22:10|119370|119255|119385|119270|119390|119275|119370|119255|0
1612455740000|2021-02-04 16:22:20|119390|119280|119410|119295|119415|119300|119385|119280|5
1612455750000|2021-02-04 16:22:30|119395|119280|119425|119305|119455|119340|119395|119280|85
1612455760000|2021-02-04 16:22:40|119430|119310|119425|119310|119430|119310|119390|119275|10
1612455770000|2021-02-04 16:22:50|119430|119305|119400|119285|119430|119305|119400|119285|20
1612455780000|2021-02-04 16:23:00|119390|119290|119405|119285|119410|119295|119390|119275|0
1612455790000|2021-02-04 16:23:10|119395|119290|119420|119310|119420|119310|119395|119280|10
1612455800000|2021-02-04 16:23:20|119425|119305|119435|119320|119435|119320|119415|119295|55
1612455810000|2021-02-04 16:23:30|119440|119305|119405|119285|119440|119305|119400|119285|15
1612455820000|2021-02-04 16:23:40|119410|119290|119420|119300|119420|119300|119405|119285|15
1612455830000|2021-02-04 16:23:50|119415|119305|119410|119290|119425|119305|119405|119290|5
1612455840000|2021-02-04 16:24:00|119405|119285|119395|119280|119405|119285|119385|119270|15
1612455850000|2021-02-04 16:24:10|119390|119275|119395|119275|119405|119290|119385|119265|0
1612455860000|2021-02-04 16:24:20|119390|119270|119410|119295|119410|119295|119380|119265|0
1612455870000|2021-02-04 16:24:30|119415|119300|119400|119285|119435|119315|119400|119285|15
1612455880000|2021-02-04 16:24:40|119395|119290|119400|119285|119420|119300|119395|119280|20
1612455890000|2021-02-04 16:24:50|119405|119290|119405|119285|119410|119295|119395|119280|105
1612455900000|2021-02-04 16:25:00|119410|119290|119410|119290|119410|119295|119395|119275|0
1612455910000|2021-02-04 16:25:10|119405|119295|119455|119345|119455|119345|119405|119295|55
1612455920000|2021-02-04 16:25:20|119450|119340|119460|119340|119460|119345|119425|119315|125
1612455930000|2021-02-04 16:25:30|119465|119345|119460|119345|119480|119360|119440|119325|75
1612455940000|2021-02-04 16:25:40|119465|119340|119450|119335|119465|119345|119430|119315|60
1612455950000|2021-02-04 16:25:50|119445|119330|119445|119325|119460|119340|119430|119310|5
1612455960000|2021-02-04 16:26:00|119460|119345|119465|119350|119475|119360|119460|119340|45
1612455970000|2021-02-04 16:26:10|119460|119340|119430|119310|119475|119355|119430|119310|10
1612455980000|2021-02-04 16:26:20|119435|119315|119425|119305|119450|119335|119420|119300|5
1612455990000|2021-02-04 16:26:30|119420|119310|119410|119295|119420|119310|119400|119285|5
1612456000000|2021-02-04 16:26:40|119405|119290|119410|119295|119420|119300|119400|119285|20
1612456010000|2021-02-04 16:26:50|119415|119300|119405|119285|119420|119300|119400|119285|0
1612456020000|2021-02-04 16:27:00|119410|119295|119405|119295|119410|119295|119395|119285|60
1612456030000|2021-02-04 16:27:10|119400|119285|119405|119285|119405|119300|119400|119285|10
1612456040000|2021-02-04 16:27:20|119410|119290|119385|119265|119415|119295|119370|119255|215
1612456050000|2021-02-04 16:27:30|119380|119260|119385|119265|119390|119270|119365|119245|50
1612456060000|2021-02-04 16:27:40|119380|119260|119350|119225|119380|119260|119335|119215|0
1612456070000|2021-02-04 16:27:50|119355|119235|119320|119205|119355|119235|119320|119205|5
1612456080000|2021-02-04 16:28:00|119315|119200|119365|119250|119365|119250|119315|119200|40
1612456090000|2021-02-04 16:28:10|119370|119255|119300|119180|119375|119260|119300|119180|50
1612456100000|2021-02-04 16:28:20|119295|119175|119300|119180|119305|119185|119275|119160|5
1612456110000|2021-02-04 16:28:30|119290|119175|119305|119190|119310|119190|119285|119170|10
1612456120000|2021-02-04 16:28:40|119310|119185|119300|119185|119315|119200|119285|119170|0
1612456130000|2021-02-04 16:28:50|119305|119180|119305|119190|119310|119190|119300|119180|0
1612456140000|2021-02-04 16:29:00|119300|119185|119315|119195|119325|119205|119300|119185|20
1612456150000|2021-02-04 16:29:10|119320|119205|119325|119210|119325|119210|119300|119185|5
1612456160000|2021-02-04 16:29:20|119320|119205|119315|119195|119325|119210|119305|119185|5
1612456170000|2021-02-04 16:29:30|119320|119200|119310|119195|119335|119210|119310|119195|0
1612456180000|2021-02-04 16:29:40|119315|119190|119330|119210|119335|119215|119315|119190|5
1612456190000|2021-02-04 16:29:50|119335|119215|119325|119205|119335|119215|119315|119200|0
1612456200000|2021-02-04 16:30:00|119320|119210|119320|119200|119335|119215|119310|119190|25
1612456210000|2021-02-04 16:30:10|119315|119205|119330|119215|119330|119215|119310|119195|10
1612456220000|2021-02-04 16:30:20|119335|119205|119335|119215|119335|119215|119320|119205|0
1612456230000|2021-02-04 16:30:30|119330|119205|119330|119215|119340|119225|119320|119205|50
1612456240000|2021-02-04 16:30:40|119335|119210|119315|119200|119340|119220|119315|119200|10
1612456250000|2021-02-04 16:30:50|119310|119195|119325|119205|119325|119205|119300|119185|5
1612456260000|2021-02-04 16:31:00|119320|119200|119335|119210|119335|119215|119310|119195|5
1612456270000|2021-02-04 16:31:10|119325|119205|119335|119215|119335|119215|119320|119200|10
1612456280000|2021-02-04 16:31:20|119340|119225|119385|119270|119390|119270|119340|119225|85
1612456290000|2021-02-04 16:31:30|119390|119275|119385|119265|119390|119275|119360|119245|15
1612456300000|2021-02-04 16:31:40|119380|119275|119390|119270|119415|119295|119380|119270|10
1612456310000|2021-02-04 16:31:50|119395|119275|119390|119275|119395|119280|119375|119255|0
1612456320000|2021-02-04 16:32:00|119385|119270|119390|119275|119395|119285|119380|119260|25
1612456330000|2021-02-04 16:32:10|119395|119270|119380|119265|119395|119275|119365|119245|75
1612456340000|2021-02-04 16:32:20|119385|119275|119405|119285|119405|119290|119385|119270|20
1612456350000|2021-02-04 16:32:30|119410|119290|119435|119325|119440|119325|119405|119285|10
1612456360000|2021-02-04 16:32:40|119440|119330|119460|119335|119460|119345|119440|119330|10
1612456370000|2021-02-04 16:32:50|119455|119345|119460|119345|119470|119355|119450|119335|15
1612456380000|2021-02-04 16:33:00|119465|119350|119485|119370|119490|119375|119465|119350|15
1612456390000|2021-02-04 16:33:10|119490|119365|119500|119385|119500|119385|119480|119360|40
1612456400000|2021-02-04 16:33:20|119505|119365|119525|119405|119525|119410|119480|119360|25
1612456410000|2021-02-04 16:33:30|119530|119410|119540|119420|119550|119425|119520|119405|20
1612456420000|2021-02-04 16:33:40|119545|119425|119520|119400|119550|119430|119515|119400|30
1612456430000|2021-02-04 16:33:50|119515|119395|119480|119360|119520|119395|119480|119360|120
1612456440000|2021-02-04 16:34:00|119475|119365|119450|119330|119475|119365|119445|119325|15
1612456450000|2021-02-04 16:34:10|119460|119335|119470|119355|119485|119370|119460|119335|5
1612456460000|2021-02-04 16:34:20|119475|119350|119470|119355|119475|119355|119460|119345|0
1612456470000|2021-02-04 16:34:30|119465|119350|119500|119385|119500|119385|119460|119345|10
1612456480000|2021-02-04 16:34:40|119510|119390|119535|119410|119535|119425|119510|119390|60
1612456490000|2021-02-04 16:34:50|119545|119415|119540|119420|119550|119430|119540|119415|35
1612456500000|2021-02-04 16:35:00|119545|119425|119545|119430|119545|119430|119545|119425|10
1612456510000|2021-02-04 16:35:10|119535|119425|119550|119440|119560|119445|119520|119405|30
1612456520000|2021-02-04 16:35:20|119545|119430|119505|119385|119550|119430|119505|119385|5
1612456530000|2021-02-04 16:35:30|119510|119395|119495|119375|119515|119395|119490|119375|10
1612456540000|2021-02-04 16:35:40|119490|119360|119475|119355|119500|119385|119460|119345|20
1612456550000|2021-02-04 16:35:50|119480|119360|119480|119360|119480|119365|119465|119350|0
1612456560000|2021-02-04 16:36:00|119475|119365|119510|119390|119510|119390|119475|119360|25
1612456570000|2021-02-04 16:36:10|119515|119395|119505|119390|119515|119395|119490|119375|10
1612456580000|2021-02-04 16:36:20|119510|119385|119530|119410|119530|119410|119500|119385|65
1612456590000|2021-02-04 16:36:30|119535|119415|119530|119410|119540|119420|119520|119405|5
1612456600000|2021-02-04 16:36:40|119520|119405|119525|119405|119525|119410|119520|119405|5
1612456610000|2021-02-04 16:36:50|119520|119410|119525|119405|119525|119415|119515|119405|0
1612456620000|2021-02-04 16:37:00|119520|119410|119550|119430|119550|119430|119520|119410|5
1612456630000|2021-02-04 16:37:10|119555|119440|119535|119420|119560|119445|119525|119410|20
1612456640000|2021-02-04 16:37:20|119545|119425|119545|119425|119545|119425|119545|119420|25
1612456650000|2021-02-04 16:37:30|119540|119420|119540|119430|119545|119430|119530|119420|20
1612456660000|2021-02-04 16:37:40|119545|119425|119535|119420|119550|119425|119530|119415|5
1612456670000|2021-02-04 16:37:50|119530|119415|119535|119415|119535|119420|119530|119415|0
1612456680000|2021-02-04 16:38:00|119540|119420|119545|119425|119545|119430|119535|119420|30
1612456690000|2021-02-04 16:38:10|119540|119420|119545|119430|119545|119430|119540|119420|30
1612456700000|2021-02-04 16:38:20|119550|119435|119560|119440|119560|119440|119545|119430|25
1612456710000|2021-02-04 16:38:30|119555|119450|119540|119425|119565|119450|119540|119425|0
1612456720000|2021-02-04 16:38:40|119520|119420|119500|119385|119520|119420|119480|119365|70
1612456730000|2021-02-04 16:38:50|119505|119390|119500|119380|119510|119390|119495|119375|15
1612456740000|2021-02-04 16:39:00|119495|119390|119505|119390|119515|119395|119495|119385|15
1612456750000|2021-02-04 16:39:10|119510|119395|119535|119425|119545|119430|119510|119395|25
1612456760000|2021-02-04 16:39:20|119540|119420|119550|119435|119555|119435|119530|119415|0
1612456770000|2021-02-04 16:39:30|119555|119445|119525|119410|119560|119445|119525|119410|15
1612456780000|2021-02-04 16:39:40|119530|119420|119530|119415|119545|119430|119525|119410|60
1612456790000|2021-02-04 16:39:50|119535|119420|119540|119420|119540|119420|119520|119405|0
1612456800000|2021-02-04 16:40:00|119555|119435|119555|119445|119565|119450|119545|119430|45
1612456810000|2021-02-04 16:40:10|119550|119435|119545|119420|119550|119435|119535|119420|45
1612456820000|2021-02-04 16:40:20|119535|119410|119545|119425|119550|119430|119525|119410|20
1612456830000|2021-02-04 16:40:30|119540|119430|119545|119430|119550|119430|119530|119410|35
1612456840000|2021-02-04 16:40:40|119550|119435|119560|119440|119565|119440|119550|119435|0
1612456850000|2021-02-04 16:40:50|119555|119430|119550|119430|119555|119430|119530|119415|125
1612456860000|2021-02-04 16:41:00|119545|119425|119540|119425|119550|119430|119535|119420|5
1612456870000|2021-02-04 16:41:10|119535|119435|119560|119440|119565|119445|119535|119435|40
1612456880000|2021-02-04 16:41:20|119565|119445|119555|119445|119565|119445|119555|119445|10
1612456890000|2021-02-04 16:41:30|119560|119430|119550|119430|119560|119430|119540|119420|15
1612456900000|2021-02-04 16:41:40|119555|119435|119570|119450|119585|119460|119545|119435|60
1612456910000|2021-02-04 16:41:50|119575|119455|119595|119485|119610|119490|119575|119455|5
1612456920000|2021-02-04 16:42:00|119590|119475|119600|119480|119600|119485|119580|119465|30
1612456930000|2021-02-04 16:42:10|119590|119475|119580|119460|119600|119485|119575|119460|5
1612456940000|2021-02-04 16:42:20|119575|119455|119575|119455|119575|119460|119570|119450|5
1612456950000|2021-02-04 16:42:30|119565|119450|119570|119460|119570|119460|119565|119445|0
1612456960000|2021-02-04 16:42:40|119575|119455|119570|119450|119580|119460|119570|119450|20
1612456970000|2021-02-04 16:42:50|119555|119445|119555|119435|119555|119445|119545|119425|5
1612456980000|2021-02-04 16:43:00|119560|119445|119575|119455|119580|119465|119560|119445|80
1612456990000|2021-02-04 16:43:10|119565|119450|119580|119460|119580|119465|119565|119450|0
1612457000000|2021-02-04 16:43:20|119575|119465|119565|119455|119580|119465|119560|119450|15
1612457010000|2021-02-04 16:43:30|119560|119445|119555|119435|119565|119445|119555|119435|20
1612457020000|2021-02-04 16:43:40|119550|119430|119545|119430|119550|119435|119540|119420|5
1612457030000|2021-02-04 16:43:50|119540|119425|119535|119420|119540|119430|119530|119415|15
1612457040000|2021-02-04 16:44:00|119540|119425|119550|119435|119550|119435|119535|119420|25
1612457050000|2021-02-04 16:44:10|119555|119440|119580|119460|119580|119460|119555|119440|15
1612457060000|2021-02-04 16:44:20|119585|119470|119585|119470|119595|119480|119580|119460|20
1612457070000|2021-02-04 16:44:30|119590|119475|119580|119465|119590|119475|119565|119450|5
1612457080000|2021-02-04 16:44:40|119565|119460|119540|119425|119565|119460|119540|119425|5
1612457090000|2021-02-04 16:44:50|119545|119420|119500|119385|119545|119430|119495|119375|10
1612457100000|2021-02-04 16:45:00|119505|119390|119515|119395|119530|119410|119490|119375|80
1612457110000|2021-02-04 16:45:10|119510|119390|119485|119365|119510|119395|119470|119355|105
1612457120000|2021-02-04 16:45:20|119480|119360|119460|119345|119495|119375|119455|119335|95
1612457130000|2021-02-04 16:45:30|119455|119340|119485|119365|119485|119365|119455|119335|30
1612457140000|2021-02-04 16:45:40|119490|119375|119515|119400|119520|119400|119490|119370|10
1612457150000|2021-02-04 16:45:50|119520|119405|119530|119415|119535|119420|119520|119400|10
1612457160000|2021-02-04 16:46:00|119535|119420|119550|119430|119555|119435|119535|119420|25
1612457170000|2021-02-04 16:46:10|119545|119435|119570|119455|119570|119455|119540|119420|75
1612457180000|2021-02-04 16:46:20|119565|119445|119555|119435|119585|119460|119545|119430|60
1612457190000|2021-02-04 16:46:30|119560|119430|119535|119415|119560|119430|119520|119400|120
1612457200000|2021-02-04 16:46:40|119530|119410|119535|119415|119540|119420|119525|119410|10
1612457210000|2021-02-04 16:46:50|119530|119410|119525|119405|119530|119415|119515|119400|10
1612457220000|2021-02-04 16:47:00|119535|119410|119540|119420|119540|119425|119530|119405|5
1612457230000|2021-02-04 16:47:10|119535|119425|119545|119425|119555|119435|119535|119425|5
1612457240000|2021-02-04 16:47:20|119540|119420|119515|119400|119540|119425|119515|119395|30
1612457250000|2021-02-04 16:47:30|119520|119395|119520|119410|119525|119410|119520|119395|5
1612457260000|2021-02-04 16:47:40|119515|119400|119500|119380|119520|119400|119495|119375|135
1612457270000|2021-02-04 16:47:50|119495|119375|119500|119380|119510|119390|119495|119375|0
1612457280000|2021-02-04 16:48:00|119495|119375|119490|119370|119500|119380|119480|119360|20
1612457290000|2021-02-04 16:48:10|119515|119395|119530|119410|119530|119410|119505|119390|50
1612457300000|2021-02-04 16:48:20|119525|119405|119515|119395|119525|119405|119510|119390|5
1612457310000|2021-02-04 16:48:30|119510|119380|119465|119350|119510|119380|119465|119345|100
1612457320000|2021-02-04 16:48:40|119470|119355|119475|119355|119485|119370|119470|119355|5
1612457330000|2021-02-04 16:48:50|119470|119360|119485|119365|119485|119370|119470|119360|5
1612457340000|2021-02-04 16:49:00|119480|119350|119475|119360|119485|119365|119455|119340|30
1612457350000|2021-02-04 16:49:10|119470|119355|119500|119385|119500|119385|119470|119355|0
1612457360000|2021-02-04 16:49:20|119505|119380|119500|119380|119510|119390|119490|119375|10
1612457370000|2021-02-04 16:49:30|119505|119385|119525|119400|119525|119405|119495|119380|15
1612457380000|2021-02-04 16:49:40|119530|119405|119540|119425|119545|119430|119525|119405|35
1612457390000|2021-02-04 16:49:50|119535|119415|119465|119345|119535|119420|119460|119340|250
1612457400000|2021-02-04 16:50:00|119455|119340|119395|119280|119475|119365|119385|119265|250
1612457410000|2021-02-04 16:50:10|119400|119285|119390|119275|119405|119295|119385|119270|85
1612457420000|2021-02-04 16:50:20|119385|119265|119390|119270|119390|119270|119365|119250|45
1612457430000|2021-02-04 16:50:30|119385|119275|119385|119265|119400|119280|119380|119260|20
1612457440000|2021-02-04 16:50:40|119390|119270|119405|119285|119410|119295|119385|119265|10
1612457450000|2021-02-04 16:50:50|119395|119280|119425|119305|119425|119310|119390|119275|15
1612457460000|2021-02-04 16:51:00|119420|119310|119415|119300|119425|119310|119405|119285|35
1612457470000|2021-02-04 16:51:10|119410|119295|119370|119250|119415|119295|119370|119245|45
1612457480000|2021-02-04 16:51:20|119375|119260|119360|119240|119380|119260|119355|119235|35
1612457490000|2021-02-04 16:51:30|119365|119245|119395|119275|119400|119280|119365|119245|15
1612457500000|2021-02-04 16:51:40|119400|119280|119390|119270|119400|119280|119375|119260|5
1612457510000|2021-02-04 16:51:50|119385|119265|119405|119290|119405|119290|119385|119265|5
1612457520000|2021-02-04 16:52:00|119395|119285|119385|119275|119395|119290|119385|119275|5
1612457530000|2021-02-04 16:52:10|119380|119255|119370|119260|119390|119275|119370|119255|25
1612457540000|2021-02-04 16:52:20|119380|119255|119390|119270|119395|119275|119380|119255|5
1612457550000|2021-02-04 16:52:30|119395|119275|119400|119280|119415|119300|119390|119275|15
1612457560000|2021-02-04 16:52:40|119410|119290|119415|119295|119415|119300|119395|119285|5
1612457570000|2021-02-04 16:52:50|119410|119300|119410|119290|119415|119300|119380|119265|20
1612457580000|2021-02-04 16:53:00|119405|119285|119405|119290|119410|119295|119390|119280|10
1612457590000|2021-02-04 16:53:10|119410|119300|119405|119295|119420|119305|119405|119290|5
1612457600000|2021-02-04 16:53:20|119410|119290|119415|119295|119420|119305|119405|119290|0
1612457610000|2021-02-04 16:53:30|119410|119285|119410|119295|119410|119295|119395|119275|40
1612457620000|2021-02-04 16:53:40|119405|119290|119415|119295|119415|119295|119395|119280|25
1612457630000|2021-02-04 16:53:50|119420|119300|119425|119305|119425|119305|119410|119295|15
1612457640000|2021-02-04 16:54:00|119430|119310|119425|119305|119430|119310|119425|119305|10
1612457650000|2021-02-04 16:54:10|119430|119310|119475|119360|119485|119365|119425|119310|305
1612457660000|2021-02-04 16:54:20|119470|119355|119465|119350|119475|119355|119435|119315|85
1612457670000|2021-02-04 16:54:30|119470|119355|119480|119355|119480|119375|119470|119355|10
1612457680000|2021-02-04 16:54:40|119475|119360|119500|119380|119500|119385|119470|119355|10
1612457690000|2021-02-04 16:54:50|119495|119375|119455|119340|119495|119375|119450|119335|10
1612457700000|2021-02-04 16:55:00|119450|119335|119450|119330|119450|119340|119440|119320|15
1612457710000|2021-02-04 16:55:10|119455|119325|119435|119315|119455|119335|119430|119315|0
1612457720000|2021-02-04 16:55:20|119430|119310|119425|119315|119440|119325|119425|119305|20
1612457730000|2021-02-04 16:55:30|119430|119310|119430|119315|119430|119315|119415|119295|35
1612457740000|2021-02-04 16:55:40|119435|119320|119485|119365|119485|119370|119430|119320|35
1612457750000|2021-02-04 16:55:50|119475|119360|119455|119335|119485|119365|119455|119335|10
1612457760000|2021-02-04 16:56:00|119450|119330|119450|119330|119460|119340|119435|119320|5
1612457770000|2021-02-04 16:56:10|119445|119335|119445|119325|119460|119340|119445|119325|10
1612457780000|2021-02-04 16:56:20|119450|119330|119440|119325|119455|119335|119440|119320|5
1612457790000|2021-02-04 16:56:30|119445|119320|119440|119325|119445|119325|119430|119315|20
1612457800000|2021-02-04 16:56:40|119445|119335|119480|119370|119485|119370|119445|119335|0
1612457810000|2021-02-04 16:56:50|119485|119365|119470|119355|119495|119380|119465|119345|40
1612457820000|2021-02-04 16:57:00|119465|119350|119465|119350|119475|119360|119465|119350|0
1612457830000|2021-02-04 16:57:10|119470|119355|119470|119350|119470|119355|119465|119345|10
1612457840000|2021-02-04 16:57:20|119465|119355|119465|119355|119465|119355|119460|119345|0
1612457850000|2021-02-04 16:57:30|119460|119350|119460|119345|119470|119350|119450|119335|25
1612457860000|2021-02-04 16:57:40|119455|119340|119455|119340|119460|119350|119455|119340|5
1612457870000|2021-02-04 16:57:50|119460|119335|119435|119320|119460|119345|119435|119320|0
1612457880000|2021-02-04 16:58:00|119440|119315|119445|119330|119445|119330|119440|119315|0
1612457890000|2021-02-04 16:58:10|119450|119325|119435|119320|119450|119330|119420|119305|15
1612457900000|2021-02-04 16:58:20|119440|119325|119440|119325|119440|119325|119430|119310|0
1612457910000|2021-02-04 16:58:30|119435|119320|119450|119335|119455|119340|119435|119320|0
1612457920000|2021-02-04 16:58:40|119455|119330|119465|119345|119470|119355|119455|119330|0
1612457930000|2021-02-04 16:58:50|119460|119350|119470|119350|119470|119350|119460|119345|5
1612457940000|2021-02-04 16:59:00|119465|119355|119465|119345|119470|119360|119450|119335|10
1612457950000|2021-02-04 16:59:10|119460|119340|119440|119325|119465|119350|119435|119320|10
1612457960000|2021-02-04 16:59:20|119445|119320|119430|119315|119450|119330|119425|119310|5
1612457970000|2021-02-04 16:59:30|119425|119320|119430|119310|119430|119320|119415|119300|0
1612457980000|2021-02-04 16:59:40|119435|119315|119435|119320|119445|119330|119435|119315|0
1612457990000|2021-02-04 16:59:50|119440|119315|119440|119320|119440|119320|119430|119310|25
1612458000000|2021-02-04 17:00:00|119445|119325|119475|119360|119475|119360|119445|119320|15
1612458010000|2021-02-04 17:00:10|119480|119365|119450|119335|119480|119365|119450|119335|5
1612458020000|2021-02-04 17:00:20|119455|119340|119460|119340|119465|119350|119455|119335|5
1612458030000|2021-02-04 17:00:30|119455|119345|119450|119335|119465|119345|119450|119330|5
1612458040000|2021-02-04 17:00:40|119455|119340|119440|119320|119455|119340|119430|119310|30
1612458050000|2021-02-04 17:00:50|119445|119325|119420|119300|119450|119330|119410|119295|0
1612458060000|2021-02-04 17:01:00|119410|119305|119410|119295|119420|119310|119400|119285|70
1612458070000|2021-02-04 17:01:10|119415|119300|119410|119295|119420|119305|119410|119295|45
1612458080000|2021-02-04 17:01:20|119405|119300|119420|119300|119420|119300|119405|119300|0
1612458090000|2021-02-04 17:01:30|119415|119305|119425|119305|119430|119310|119405|119290|5
1612458100000|2021-02-04 17:01:40|119420|119310|119420|119305|119430|119315|119420|119305|10
1612458110000|2021-02-04 17:01:50|119415|119310|119435|119315|119435|119315|119415|119300|0
1612458120000|2021-02-04 17:02:00|119430|119320|119420|119300|119435|119320|119420|119300|0
1612458130000|2021-02-04 17:02:10|119415|119295|119435|119315|119435|119315|119410|119295|0
1612458140000|2021-02-04 17:02:20|119430|119320|119405|119290|119435|119320|119405|119290|10
1612458150000|2021-02-04 17:02:30|119415|119295|119430|119310|119435|119325|119415|119295|150
1612458160000|2021-02-04 17:02:40|119435|119315|119410|119295|119440|119325|119405|119295|5
1612458170000|2021-02-04 17:02:50|119405|119305|119405|119295|119430|119315|119405|119290|5
1612458180000|2021-02-04 17:03:00|119395|119290|119370|119260|119395|119290|119370|119255|20
1612458190000|2021-02-04 17:03:10|119375|119255|119345|119230|119375|119260|119345|119225|90
1612458200000|2021-02-04 17:03:20|119340|119225|119280|119160|119340|119225|119280|119160|85
1612458210000|2021-02-04 17:03:30|119285|119165|119200|119080|119285|119170|119200|119080|75
1612458220000|2021-02-04 17:03:40|119205|119085|119200|119080|119205|119085|119130|119010|150
1612458230000|2021-02-04 17:03:50|119210|119085|119165|119050|119210|119090|119165|119050|50
1612458240000|2021-02-04 17:04:00|119160|119045|119155|119040|119170|119050|119135|119010|5
1612458250000|2021-02-04 17:04:10|119160|119050|119140|119015|119170|119050|119135|119015|25
1612458260000|2021-02-04 17:04:20|119135|119010|119090|118970|119135|119010|119070|118945|45
1612458270000|2021-02-04 17:04:30|119100|118975|119080|118960|119125|119005|119080|118960|65
1612458280000|2021-02-04 17:04:40|119085|118965|119120|119005|119120|119005|119075|118955|15
1612458290000|2021-02-04 17:04:50|119125|119010|119150|119030|119170|119050|119125|119010|30
1612458300000|2021-02-04 17:05:00|119135|119025|119160|119045|119190|119070|119135|119015|20
1612458310000|2021-02-04 17:05:10|119165|119040|119170|119050|119170|119055|119145|119030|5
1612458320000|2021-02-04 17:05:20|119175|119055|119150|119030|119195|119080|119140|119030|10
1612458330000|2021-02-04 17:05:30|119145|119050|119130|119010|119165|119050|119130|119005|115
1612458340000|2021-02-04 17:05:40|119135|119020|119170|119055|119170|119055|119135|119010|5
1612458350000|2021-02-04 17:05:50|119160|119050|119175|119060|119175|119060|119155|119035|0
1612458360000|2021-02-04 17:06:00|119180|119070|119175|119055|119195|119075|119160|119040|20
1612458370000|2021-02-04 17:06:10|119170|119065|119165|119050|119190|119065|119160|119040|10
1612458380000|2021-02-04 17:06:20|119170|119060|119190|119070|119190|119075|119170|119055|5
1612458390000|2021-02-04 17:06:30|119195|119075|119195|119075|119200|119085|119180|119060|10
1612458400000|2021-02-04 17:06:40|119200|119080|119210|119090|119225|119105|119200|119080|55
1612458410000|2021-02-04 17:06:50|119205|119085|119215|119100|119215|119100|119195|119070|45
1612458420000|2021-02-04 17:07:00|119220|119110|119250|119130|119250|119135|119220|119100|40
1612458430000|2021-02-04 17:07:10|119255|119140|119300|119180|119305|119185|119255|119140|160
1612458440000|2021-02-04 17:07:20|119305|119185|119295|119175|119320|119205|119290|119170|65
1612458450000|2021-02-04 17:07:30|119290|119170|119330|119210|119330|119210|119290|119170|5
1612458460000|2021-02-04 17:07:40|119335|119215|119330|119215|119355|119235|119330|119210|95
1612458470000|2021-02-04 17:07:50|119320|119210|119345|119225|119360|119240|119320|119205|10
1612458480000|2021-02-04 17:08:00|119350|119230|119365|119245|119375|119255|119350|119230|0
1612458490000|2021-02-04 17:08:10|119360|119240|119360|119245|119385|119265|119360|119240|10
1612458500000|2021-02-04 17:08:20|119365|119240|119380|119260|119380|119260|119365|119240|120
1612458510000|2021-02-04 17:08:30|119375|119255|119375|119255|119375|119260|119355|119245|10
1612458520000|2021-02-04 17:08:40|119380|119260|119380|119260|119380|119265|119375|119260|0
1612458530000|2021-02-04 17:08:50|119375|119250|119395|119275|119395|119275|119365|119250|15
1612458540000|2021-02-04 17:09:00|119400|119280|119400|119275|119410|119290|119395|119270|25
1612458550000|2021-02-04 17:09:10|119395|119280|119400|119285|119405|119285|119395|119280|0
1612458560000|2021-02-04 17:09:20|119395|119275|119385|119265|119395|119280|119375|119260|5
1612458570000|2021-02-04 17:09:30|119375|119260|119385|119265|119405|119285|119370|119255|25
1612458580000|2021-02-04 17:09:40|119390|119275|119365|119245|119390|119275|119365|119245|5
1612458590000|2021-02-04 17:09:50|119370|119250|119380|119260|119380|119260|119360|119240|80
1612458600000|2021-02-04 17:10:00|119375|119255|119375|119260|119385|119270|119370|119255|15
1612458610000|2021-02-04 17:10:10|119370|119255|119360|119245|119370|119255|119350|119235|30
1612458620000|2021-02-04 17:10:20|119365|119250|119380|119265|119385|119270|119365|119250|25
1612458630000|2021-02-04 17:10:30|119385|119275|119375|119255|119390|119275|119370|119255|40
1612458640000|2021-02-04 17:10:40|119370|119245|119370|119255|119375|119260|119345|119230|0
1612458650000|2021-02-04 17:10:50|119365|119250|119375|119255|119375|119260|119365|119250|5
1612458660000|2021-02-04 17:11:00|119370|119260|119385|119270|119395|119275|119365|119255|30
1612458670000|2021-02-04 17:11:10|119390|119265|119390|119270|119400|119280|119385|119265|5
1612458680000|2021-02-04 17:11:20|119385|119265|119380|119265|119390|119270|119380|119265|0
1612458690000|2021-02-04 17:11:30|119385|119270|119405|119285|119405|119285|119380|119260|10
1612458700000|2021-02-04 17:11:40|119400|119270|119400|119280|119405|119280|119385|119270|10
1612458710000|2021-02-04 17:11:50|119405|119285|119395|119280|119410|119290|119380|119265|15
1612458720000|2021-02-04 17:12:00|119390|119275|119390|119275|119410|119295|119390|119270|50
1612458730000|2021-02-04 17:12:10|119385|119265|119380|119265|119385|119265|119370|119250|60
1612458740000|2021-02-04 17:12:20|119385|119270|119395|119280|119395|119280|119380|119265|5
1612458750000|2021-02-04 17:12:30|119390|119275|119405|119290|119415|119295|119390|119275|20
1612458760000|2021-02-04 17:12:40|119410|119295|119405|119290|119415|119300|119400|119280|10
1612458770000|2021-02-04 17:12:50|119410|119295|119415|119305|119415|119305|119405|119290|0
1612458780000|2021-02-04 17:13:00|119420|119300|119415|119300|119430|119310|119405|119290|0
1612458790000|2021-02-04 17:13:10|119420|119305|119430|119315|119435|119315|119420|119295|10
1612458800000|2021-02-04 17:13:20|119425|119310|119430|119315|119435|119315|119415|119305|25
1612458810000|2021-02-04 17:13:30|119435|119310|119430|119315|119445|119330|119420|119305|10
1612458820000|2021-02-04 17:13:40|119435|119320|119405|119285|119435|119320|119405|119285|10
1612458830000|2021-02-04 17:13:50|119385|119280|119415|119295|119415|119295|119375|119260|25
1612458840000|2021-02-04 17:14:00|119410|119300|119415|119305|119415|119305|119410|119295|5
1612458850000|2021-02-04 17:14:10|119425|119310|119425|119305|119435|119315|119420|119305|25
1612458860000|2021-02-04 17:14:20|119420|119310|119425|119305|119425|119310|119420|119305|0
1612458870000|2021-02-04 17:14:30|119420|119310|119420|119305|119425|119310|119410|119295|30
1612458880000|2021-02-04 17:14:40|119425|119300|119420|119305|119430|119310|119405|119290|55
1612458890000|2021-02-04 17:14:50|119425|119310|119425|119305|119425|119310|119420|119305|5
1612458900000|2021-02-04 17:15:00|119440|119310|119490|119370|119495|119375|119440|119310|215
1612458910000|2021-02-04 17:15:10|119480|119365|119510|119390|119510|119390|119475|119360|95
1612458920000|2021-02-04 17:15:20|119505|119405|119525|119405|119535|119415|119505|119395|130
1612458930000|2021-02-04 17:15:30|119520|119410|119540|119425|119545|119425|119520|119410|80
1612458940000|2021-02-04 17:15:40|119550|119430|119480|119360|119550|119430|119465|119345|150
1612458950000|2021-02-04 17:15:50|119485|119365|119460|119345|119485|119365|119460|119345|15
1612458960000|2021-02-04 17:16:00|119475|119360|119510|119395|119530|119415|119475|119360|50
1612458970000|2021-02-04 17:16:10|119515|119405|119520|119400|119525|119410|119510|119395|20
1612458980000|2021-02-04 17:16:20|119515|119395|119515|119395|119520|119400|119495|119380|0
1612458990000|2021-02-04 17:16:30|119520|119400|119525|119405|119525|119405|119510|119390|0
1612459000000|2021-02-04 17:16:40|119520|119410|119530|119415|119535|119415|119515|119400|5
1612459010000|2021-02-04 17:16:50|119605|119410|119585|119470|119620|119500|119555|119410|750
1612459020000|2021-02-04 17:17:00|119590|119475|119605|119490|119615|119495|119585|119475|45
1612459030000|2021-02-04 17:17:10|119610|119485|119585|119465|119615|119490|119505|119390|790
1612459040000|2021-02-04 17:17:20|119580|119470|119560|119445|119580|119470|119555|119435|20
1612459050000|2021-02-04 17:17:30|119555|119440|119575|119460|119575|119460|119555|119440|25
1612459060000|2021-02-04 17:17:40|119560|119450|119585|119465|119585|119465|119550|119435|60
1612459070000|2021-02-04 17:17:50|119580|119470|119580|119460|119605|119490|119575|119460|20
1612459080000|2021-02-04 17:18:00|119575|119455|119565|119450|119575|119455|119555|119440|55
1612459090000|2021-02-04 17:18:10|119560|119445|119555|119440|119570|119455|119545|119425|45
1612459100000|2021-02-04 17:18:20|119560|119445|119565|119445|119575|119460|119555|119435|50
1612459110000|2021-02-04 17:18:30|119560|119440|119535|119420|119560|119440|119535|119420|130
1612459120000|2021-02-04 17:18:40|119545|119425|119565|119445|119565|119445|119545|119425|5
1612459130000|2021-02-04 17:18:50|119560|119450|119565|119450|119575|119460|119560|119450|0
1612459140000|2021-02-04 17:19:00|119570|119440|119545|119425|119570|119450|119545|119425|35
1612459150000|2021-02-04 17:19:10|119535|119420|119525|119405|119555|119435|119525|119405|5
1612459160000|2021-02-04 17:19:20|119520|119410|119490|119370|119530|119410|119480|119360|10
1612459170000|2021-02-04 17:19:30|119495|119375|119495|119375|119500|119380|119485|119370|10
1612459180000|2021-02-04 17:19:40|119490|119370|119490|119365|119500|119380|119480|119360|5
1612459190000|2021-02-04 17:19:50|119495|119370|119480|119360|119495|119375|119470|119355|20
1612459200000|2021-02-04 17:20:00|119475|119355|119495|119385|119495|119385|119470|119355|15
1612459210000|2021-02-04 17:20:10|119500|119380|119495|119375|119515|119395|119480|119365|5
1612459220000|2021-02-04 17:20:20|119500|119380|119495|119380|119505|119390|119490|119375|20
1612459230000|2021-02-04 17:20:30|119485|119375|119515|119395|119520|119400|119485|119370|15
1612459240000|2021-02-04 17:20:40|119520|119405|119520|119400|119525|119405|119510|119390|5
1612459250000|2021-02-04 17:20:50|119515|119395|119550|119435|119555|119435|119505|119390|80
1612459260000|2021-02-04 17:21:00|119555|119445|119560|119450|119580|119460|119555|119445|95
1612459270000|2021-02-04 17:21:10|119565|119445|119560|119445|119570|119445|119560|119445|5
1612459280000|2021-02-04 17:21:20|119565|119450|119580|119470|119585|119470|119555|119445|0
1612459290000|2021-02-04 17:21:30|119585|119465|119570|119455|119585|119470|119565|119455|65
1612459300000|2021-02-04 17:21:40|119565|119450|119570|119450|119570|119450|119565|119450|10
1612459310000|2021-02-04 17:21:50|119565|119445|119530|119415|119565|119445|119530|119415|5
1612459320000|2021-02-04 17:22:00|119535|119405|119500|119380|119535|119405|119495|119375|15
1612459330000|2021-02-04 17:22:10|119495|119375|119505|119385|119505|119390|119490|119370|5
1612459340000|2021-02-04 17:22:20|119515|119390|119515|119400|119520|119405|119495|119375|15
1612459350000|2021-02-04 17:22:30|119510|119395|119500|119385|119525|119410|119500|119385|50
1612459360000|2021-02-04 17:22:40|119505|119390|119510|119390|119520|119400|119500|119390|0
1612459370000|2021-02-04 17:22:50|119515|119395|119515|119405|119530|119410|119510|119395|5
1612459380000|2021-02-04 17:23:00|119520|119400|119500|119385|119520|119400|119500|119385|45
1612459390000|2021-02-04 17:23:10|119495|119380|119495|119380|119505|119385|119495|119375|25
1612459400000|2021-02-04 17:23:20|119500|119385|119485|119365|119500|119385|119480|119365|5
1612459410000|2021-02-04 17:23:30|119480|119370|119480|119365|119485|119370|119475|119355|40
1612459420000|2021-02-04 17:23:40|119485|119370|119490|119370|119490|119375|119480|119365|0
1612459430000|2021-02-04 17:23:50|119485|119360|119470|119350|119485|119370|119470|119350|45
1612459440000|2021-02-04 17:24:00|119465|119355|119485|119365|119490|119370|119460|119340|65
1612459450000|2021-02-04 17:24:10|119480|119370|119485|119370|119495|119375|119480|119365|0
1612459460000|2021-02-04 17:24:20|119480|119365|119490|119370|119490|119370|119475|119360|15
1612459470000|2021-02-04 17:24:30|119495|119375|119505|119380|119510|119395|119490|119375|10
1612459480000|2021-02-04 17:24:40|119495|119385|119475|119360|119505|119395|119475|119360|170
1612459490000|2021-02-04 17:24:50|119480|119345|119470|119355|119480|119355|119455|119345|25
1612459500000|2021-02-04 17:25:00|119475|119345|119495|119375|119495|119375|119465|119345|105
1612459510000|2021-02-04 17:25:10|119490|119370|119500|119385|119500|119385|119475|119360|5
1612459520000|2021-02-04 17:25:20|119510|119390|119520|119405|119525|119410|119510|119380|30
1612459530000|2021-02-04 17:25:30|119525|119410|119520|119410|119530|119410|119510|119390|5
1612459540000|2021-02-04 17:25:40|119515|119400|119500|119385|119530|119410|119500|119385|10
1612459550000|2021-02-04 17:25:50|119495|119380|119485|119370|119510|119395|119485|119370|10
1612459560000|2021-02-04 17:26:00|119490|119375|119505|119390|119505|119390|119485|119370|5
1612459570000|2021-02-04 17:26:10|119500|119385|119525|119410|119525|119410|119500|119380|0
1612459580000|2021-02-04 17:26:20|119530|119415|119510|119390|119530|119415|119505|119385|15
1612459590000|2021-02-04 17:26:30|119515|119395|119510|119390|119520|119400|119510|119390|5
1612459600000|2021-02-04 17:26:40|119505|119385|119500|119380|119505|119390|119495|119380|20
1612459610000|2021-02-04 17:26:50|119505|119385|119500|119380|119505|119385|119485|119360|0
1612459620000|2021-02-04 17:27:00|119495|119385|119505|119385|119515|119395|119495|119385|5
1612459630000|2021-02-04 17:27:10|119510|119390|119520|119400|119520|119405|119500|119380|0
1612459640000|2021-02-04 17:27:20|119515|119405|119520|119400|119535|119410|119515|119400|0
1612459650000|2021-02-04 17:27:30|119525|119405|119515|119405|119525|119405|119515|119400|10
1612459660000|2021-02-04 17:27:40|119520|119400|119530|119410|119530|119410|119520|119400|0
1612459670000|2021-02-04 17:27:50|119535|119415|119545|119430|119545|119430|119530|119410|5
1612459680000|2021-02-04 17:28:00|119540|119425|119545|119430|119550|119430|119535|119425|5
1612459690000|2021-02-04 17:28:10|119540|119425|119550|119430|119550|119430|119530|119415|10
1612459700000|2021-02-04 17:28:20|119555|119435|119555|119440|119555|119440|119550|119430|30
1612459710000|2021-02-04 17:28:30|119560|119445|119575|119455|119575|119460|119560|119445|60
1612459720000|2021-02-04 17:28:40|119570|119460|119580|119460|119595|119480|119570|119455|70
1612459730000|2021-02-04 17:28:50|119585|119465|119570|119450|119585|119465|119565|119450|5
1612459740000|2021-02-04 17:29:00|119565|119445|119560|119445|119565|119450|119550|119435|10
1612459750000|2021-02-04 17:29:10|119565|119450|119560|119440|119565|119450|119535|119415|5
1612459760000|2021-02-04 17:29:20|119555|119435|119570|119460|119575|119460|119550|119435|0
1612459770000|2021-02-04 17:29:30|119575|119455|119565|119450|119575|119455|119550|119430|0
1612459780000|2021-02-04 17:29:40|119570|119445|119565|119445|119575|119460|119565|119445|5
1612459790000|2021-02-04 17:29:50|119570|119455|119605|119485|119605|119485|119570|119455|210
1612459800000|2021-02-04 17:30:00|119600|119490|119565|119450|119605|119490|119560|119445|30
1612459810000|2021-02-04 17:30:10|119570|119455|119565|119450|119570|119455|119545|119435|5
1612459820000|2021-02-04 17:30:20|119570|119460|119595|119475|119595|119475|119570|119460|110
1612459830000|2021-02-04 17:30:30|119590|119480|119600|119480|119605|119490|119590|119475|10
1612459840000|2021-02-04 17:30:40|119595|119485|119575|119460|119595|119485|119575|119460|5
1612459850000|2021-02-04 17:30:50|119570|119455|119560|119440|119570|119460|119550|119435|0
1612459860000|2021-02-04 17:31:00|119550|119445|119505|119395|119550|119445|119505|119390|15
1612459870000|2021-02-04 17:31:10|119515|119390|119520|119405|119525|119405|119505|119385|410
1612459880000|2021-02-04 17:31:20|119515|119400|119520|119400|119530|119415|119515|119400|10
1612459890000|2021-02-04 17:31:30|119515|119410|119525|119415|119530|119415|119515|119405|5
1612459900000|2021-02-04 17:31:40|119520|119405|119525|119410|119530|119410|119510|119390|10
1612459910000|2021-02-04 17:31:50|119530|119405|119540|119420|119540|119420|119525|119405|0
1612459920000|2021-02-04 17:32:00|119535|119425|119530|119420|119545|119425|119525|119410|5
1612459930000|2021-02-04 17:32:10|119525|119410|119545|119425|119545|119425|119520|119410|55
1612459940000|2021-02-04 17:32:20|119550|119430|119555|119440|119560|119440|119540|119425|5
1612459950000|2021-02-04 17:32:30|119560|119445|119540|119425|119560|119445|119540|119425|0
1612459960000|2021-02-04 17:32:40|119545|119430|119545|119425|119560|119445|119545|119425|115
1612459970000|2021-02-04 17:32:50|119540|119420|119520|119405|119540|119420|119520|119405|5
1612459980000|2021-02-04 17:33:00|119515|119400|119510|119395|119520|119405|119510|119390|0
1612459990000|2021-02-04 17:33:10|119515|119400|119510|119390|119515|119400|119500|119380|0
1612460000000|2021-02-04 17:33:20|119505|119395|119495|119380|119515|119400|119495|119380|5
1612460010000|2021-02-04 17:33:30|119500|119385|119515|119400|119515|119400|119490|119375|5
1612460020000|2021-02-04 17:33:40|119510|119395|119510|119385|119515|119400|119505|119385|5
1612460030000|2021-02-04 17:33:50|119500|119390|119500|119385|119500|119390|119495|119385|0
1612460040000|2021-02-04 17:34:00|119495|119375|119490|119370|119500|119385|119485|119365|10
1612460050000|2021-02-04 17:34:10|119485|119375|119480|119365|119510|119385|119475|119360|20
1612460060000|2021-02-04 17:34:20|119485|119375|119475|119360|119490|119375|119465|119345|180
1612460070000|2021-02-04 17:34:30|119480|119365|119495|119380|119505|119390|119480|119360|10
1612460080000|2021-02-04 17:34:40|119500|119375|119495|119380|119500|119380|119480|119365|20
1612460090000|2021-02-04 17:34:50|119500|119385|119495|119375|119515|119390|119495|119375|0
1612460100000|2021-02-04 17:35:00|119490|119370|119480|119365|119495|119370|119480|119360|10
1612460110000|2021-02-04 17:35:10|119475|119360|119455|119340|119480|119365|119455|119340|120
1612460120000|2021-02-04 17:35:20|119450|119335|119460|119340|119465|119345|119445|119335|20
1612460130000|2021-02-04 17:35:30|119455|119350|119480|119365|119480|119365|119455|119340|5
1612460140000|2021-02-04 17:35:40|119475|119360|119440|119335|119480|119360|119440|119335|5
1612460150000|2021-02-04 17:35:50|119395|119280|119430|119305|119430|119305|119390|119275|275
1612460160000|2021-02-04 17:36:00|119435|119315|119420|119305|119445|119330|119400|119285|20
1612460170000|2021-02-04 17:36:10|119425|119310|119460|119345|119465|119345|119425|119310|10
1612460180000|2021-02-04 17:36:20|119465|119350|119475|119355|119480|119365|119465|119345|20
1612460190000|2021-02-04 17:36:30|119480|119365|119475|119355|119490|119375|119470|119355|5
1612460200000|2021-02-04 17:36:40|119480|119365|119490|119370|119495|119375|119480|119360|0
1612460210000|2021-02-04 17:36:50|119495|119375|119490|119375|119495|119375|119485|119370|0
1612460220000|2021-02-04 17:37:00|119495|119380|119525|119405|119535|119420|119495|119380|60
1612460230000|2021-02-04 17:37:10|119520|119410|119500|119385|119520|119410|119490|119370|50
1612460240000|2021-02-04 17:37:20|119495|119380|119460|119345|119495|119380|119460|119345|0
1612460250000|2021-02-04 17:37:30|119465|119350|119470|119355|119470|119355|119455|119335|5
1612460260000|2021-02-04 17:37:40|119465|119350|119450|119335|119470|119355|119450|119335|10
1612460270000|2021-02-04 17:37:50|119455|119340|119470|119350|119475|119360|119450|119340|0
1612460280000|2021-02-04 17:38:00|119465|119355|119460|119340|119490|119370|119460|119340|10
1612460290000|2021-02-04 17:38:10|119455|119345|119455|119340|119475|119355|119455|119340|5
1612460300000|2021-02-04 17:38:20|119460|119345|119465|119350|119470|119350|119460|119340|0
1612460310000|2021-02-04 17:38:30|119470|119355|119445|119325|119470|119355|119445|119325|5
1612460320000|2021-02-04 17:38:40|119450|119330|119450|119335|119450|119335|119440|119320|5
1612460330000|2021-02-04 17:38:50|119445|119330|119450|119330|119450|119335|119440|119320|0
1612460340000|2021-02-04 17:39:00|119445|119325|119450|119330|119455|119340|119440|119320|5
1612460350000|2021-02-04 17:39:10|119445|119325|119435|119320|119445|119330|119430|119315|0
1612460360000|2021-02-04 17:39:20|119430|119315|119430|119310|119435|119315|119420|119305|0
1612460370000|2021-02-04 17:39:30|119425|119305|119415|119295|119430|119310|119410|119295|30
1612460380000|2021-02-04 17:39:40|119420|119300|119425|119310|119440|119325|119420|119300|10
1612460390000|2021-02-04 17:39:50|119430|119320|119440|119320|119445|119325|119430|119315|10
1612460400000|2021-02-04 17:40:00|119425|119310|119455|119340|119465|119345|119425|119310|0
1612460410000|2021-02-04 17:40:10|119450|119335|119420|119305|119450|119335|119420|119305|15
1612460420000|2021-02-04 17:40:20|119410|119290|119410|119290|119425|119305|119410|119290|50
1612460430000|2021-02-04 17:40:30|119425|119295|119415|119300|119435|119320|119415|119295|40
1612460440000|2021-02-04 17:40:40|119420|119305|119420|119305|119440|119320|119420|119300|5
1612460450000|2021-02-04 17:40:50|119425|119315|119420|119300|119430|119315|119415|119295|0
1612460460000|2021-02-04 17:41:00|119415|119305|119385|119270|119420|119305|119370|119255|105
1612460470000|2021-02-04 17:41:10|119380|119265|119335|119220|119380|119265|119335|119220|40
1612460480000|2021-02-04 17:41:20|119330|119225|119285|119170|119330|119225|119285|119170|125
1612460490000|2021-02-04 17:41:30|119290|119175|119365|119250|119370|119255|119270|119145|180
1612460500000|2021-02-04 17:41:40|119370|119245|119385|119270|119400|119285|119360|119245|25
1612460510000|2021-02-04 17:41:50|119380|119265|119360|119245|119385|119265|119360|119245|0
1612460520000|2021-02-04 17:42:00|119365|119255|119395|119285|119400|119285|119365|119255|10
1612460530000|2021-02-04 17:42:10|119390|119280|119415|119300|119420|119305|119390|119275|5
1612460540000|2021-02-04 17:42:20|119410|119295|119425|119300|119435|119315|119400|119285|20
1612460550000|2021-02-04 17:42:30|119420|119310|119420|119305|119430|119310|119420|119300|5
1612460560000|2021-02-04 17:42:40|119430|119310|119425|119310|119435|119315|119420|119305|5
1612460570000|2021-02-04 17:42:50|119430|119315|119445|119330|119480|119365|119425|119310|315
1612460580000|2021-02-04 17:43:00|119440|119320|119435|119315|119440|119320|119430|119310|15
1612460590000|2021-02-04 17:43:10|119430|119310|119425|119310|119435|119320|119425|119305|0
1612460600000|2021-02-04 17:43:20|119430|119305|119435|119320|119435|119320|119430|119305|0
1612460610000|2021-02-04 17:43:30|119440|119325|119415|119300|119440|119325|119415|119295|5
1612460620000|2021-02-04 17:43:40|119405|119295|119405|119285|119425|119305|119405|119285|5
1612460630000|2021-02-04 17:43:50|119410|119290|119435|119320|119440|119325|119410|119290|0
1612460640000|2021-02-04 17:44:00|119425|119305|119415|119295|119430|119310|119405|119290|30
1612460650000|2021-02-04 17:44:10|119410|119300|119455|119340|119460|119340|119410|119300|0
1612460660000|2021-02-04 17:44:20|119460|119330|119420|119305|119460|119340|119420|119305|30
1612460670000|2021-02-04 17:44:30|119415|119300|119445|119325|119445|119325|119415|119300|5
1612460680000|2021-02-04 17:44:40|119435|119320|119445|119330|119450|119330|119430|119310|5
1612460690000|2021-02-04 17:44:50|119440|119325|119465|119345|119465|119345|119440|119325|5
1612460700000|2021-02-04 17:45:00|119460|119335|119490|119375|119495|119375|119450|119335|15
1612460710000|2021-02-04 17:45:10|119495|119380|119550|119435|119560|119440|119495|119380|165
1612460720000|2021-02-04 17:45:20|119545|119430|119540|119415|119555|119440|119530|119415|100
1612460730000|2021-02-04 17:45:30|119535|119420|119550|119430|119565|119445|119530|119415|5
1612460740000|2021-02-04 17:45:40|119545|119420|119530|119405|119545|119420|119525|119405|10
1612460750000|2021-02-04 17:45:50|119525|119410|119550|119430|119550|119430|119525|119410|0
1612460760000|2021-02-04 17:46:00|119565|119435|119595|119480|119600|119480|119560|119435|65
1612460770000|2021-02-04 17:46:10|119590|119475|119525|119405|119600|119475|119505|119390|55
1612460780000|2021-02-04 17:46:20|119520|119410|119510|119390|119525|119410|119510|119390|5
1612460790000|2021-02-04 17:46:30|119500|119385|119485|119370|119500|119385|119470|119355|20
1612460800000|2021-02-04 17:46:40|119490|119375|119510|119395|119515|119395|119485|119370|5
1612460810000|2021-02-04 17:46:50|119515|119390|119520|119400|119520|119400|119505|119390|0
1612460820000|2021-02-04 17:47:00|119515|119410|119530|119410|119535|119420|119515|119395|5
1612460830000|2021-02-04 17:47:10|119535|119415|119515|119395|119540|119420|119515|119395|5
1612460840000|2021-02-04 17:47:20|119520|119400|119540|119415|119545|119425|119515|119400|30
1612460850000|2021-02-04 17:47:30|119545|119420|119555|119435|119560|119445|119540|119420|10
1612460860000|2021-02-04 17:47:40|119550|119440|119550|119430|119555|119440|119550|119430|5
1612460870000|2021-02-04 17:47:50|119545|119415|119490|119370|119550|119415|119485|119370|35
1612460880000|2021-02-04 17:48:00|119485|119375|119530|119410|119530|119410|119485|119370|0
1612460890000|2021-02-04 17:48:10|119525|119405|119540|119425|119540|119425|119520|119405|5
1612460900000|2021-02-04 17:48:20|119535|119420|119535|119415|119535|119420|119510|119395|10
1612460910000|2021-02-04 17:48:30|119530|119410|119530|119415|119535|119420|119530|119410|0
1612460920000|2021-02-04 17:48:40|119535|119410|119555|119430|119560|119435|119525|119405|5
1612460930000|2021-02-04 17:48:50|119550|119435|119555|119435|119560|119440|119545|119425|5
1612460940000|2021-02-04 17:49:00|119560|119440|119560|119440|119560|119440|119550|119435|20
1612460950000|2021-02-04 17:49:10|119555|119435|119560|119445|119585|119460|119550|119435|80
1612460960000|2021-02-04 17:49:20|119565|119440|119575|119460|119580|119460|119555|119440|5
1612460970000|2021-02-04 17:49:30|119570|119455|119550|119435|119570|119455|119525|119405|10
1612460980000|2021-02-04 17:49:40|119555|119440|119565|119445|119570|119445|119545|119430|10
1612460990000|2021-02-04 17:49:50|119560|119440|119565|119445|119570|119450|119560|119440|0
1612461000000|2021-02-04 17:50:00|119560|119440|119535|119420|119560|119440|119530|119415|20
1612461010000|2021-02-04 17:50:10|119540|119415|119565|119445|119565|119445|119540|119415|0
1612461020000|2021-02-04 17:50:20|119570|119450|119550|119430|119570|119450|119530|119415|0
1612461030000|2021-02-04 17:50:30|119545|119425|119550|119430|119555|119435|119545|119425|0
1612461040000|2021-02-04 17:50:40|119555|119425|119550|119430|119555|119430|119545|119425|5
1612461050000|2021-02-04 17:50:50|119545|119420|119535|119415|119545|119420|119525|119405|5
1612461060000|2021-02-04 17:51:00|119530|119410|119520|119400|119530|119410|119505|119385|15
1612461070000|2021-02-04 17:51:10|119515|119395|119485|119365|119520|119400|119485|119365|20
1612461080000|2021-02-04 17:51:20|119480|119360|119490|119375|119500|119380|119480|119360|0
1612461090000|2021-02-04 17:51:30|119495|119365|119470|119350|119495|119365|119460|119345|10
1612461100000|2021-02-04 17:51:40|119465|119345|119470|119345|119475|119355|119455|119335|10
1612461110000|2021-02-04 17:51:50|119475|119350|119460|119345|119475|119350|119455|119340|0
1612461120000|2021-02-04 17:52:00|119455|119340|119450|119335|119460|119345|119440|119325|5
1612461130000|2021-02-04 17:52:10|119455|119340|119455|119340|119470|119350|119445|119330|0
1612461140000|2021-02-04 17:52:20|119460|119345|119465|119345|119465|119345|119450|119335|0
1612461150000|2021-02-04 17:52:30|119470|119350|119445|119330|119475|119355|119435|119315|415
1612461160000|2021-02-04 17:52:40|119450|119335|119450|119330|119455|119335|119440|119325|10
1612461170000|2021-02-04 17:52:50|119455|119335|119445|119325|119465|119350|119445|119325|0
1612461180000|2021-02-04 17:53:00|119435|119320|119445|119325|119450|119335|119435|119315|5
1612461190000|2021-02-04 17:53:10|119440|119320|119450|119330|119450|119330|119435|119315|5
1612461200000|2021-02-04 17:53:20|119455|119335|119440|119320|119455|119335|119435|119320|5
1612461210000|2021-02-04 17:53:30|119435|119325|119420|119300|119445|119330|119420|119295|30
1612461220000|2021-02-04 17:53:40|119425|119305|119420|119300|119425|119305|119380|119265|190
1612461230000|2021-02-04 17:53:50|119425|119310|119425|119300|119435|119310|119415|119300|55
1612461240000|2021-02-04 17:54:00|119420|119295|119420|119300|119425|119310|119410|119290|20
1612461250000|2021-02-04 17:54:10|119415|119290|119400|119275|119420|119290|119390|119270|10
1612461260000|2021-02-04 17:54:20|119395|119280|119405|119290|119420|119300|119395|119280|5
1612461270000|2021-02-04 17:54:30|119410|119295|119405|119285|119415|119295|119400|119280|30
1612461280000|2021-02-04 17:54:40|119410|119295|119400|119280|119415|119300|119395|119280|25
1612461290000|2021-02-04 17:54:50|119405|119285|119405|119285|119410|119290|119400|119280|0
1612461300000|2021-02-04 17:55:00|119395|119280|119410|119290|119420|119300|119395|119275|5
1612461310000|2021-02-04 17:55:10|119405|119285|119395|119280|119410|119295|119380|119260|20
1612461320000|2021-02-04 17:55:20|119400|119285|119395|119275|119405|119285|119390|119275|5
1612461330000|2021-02-04 17:55:30|119400|119280|119405|119290|119405|119290|119395|119280|0
1612461340000|2021-02-04 17:55:40|119410|119280|119390|119270|119410|119285|119385|119270|5
1612461350000|2021-02-04 17:55:50|119380|119265|119370|119250|119380|119265|119360|119240|30
1612461360000|2021-02-04 17:56:00|119365|119245|119385|119265|119390|119270|119365|119245|10
1612461370000|2021-02-04 17:56:10|119395|119275|119370|119250|119400|119280|119360|119240|55
1612461380000|2021-02-04 17:56:20|119365|119245|119380|119265|119380|119265|119360|119240|15
1612461390000|2021-02-04 17:56:30|119395|119275|119385|119270|119395|119275|119385|119265|10
1612461400000|2021-02-04 17:56:40|119390|119265|119395|119270|119395|119270|119380|119265|5
1612461410000|2021-02-04 17:56:50|119390|119280|119415|119295|119445|119330|119390|119280|45
1612461420000|2021-02-04 17:57:00|119420|119300|119400|119280|119425|119300|119400|119280|5
1612461430000|2021-02-04 17:57:10|119405|119285|119400|119285|119405|119285|119400|119285|0
1612461440000|2021-02-04 17:57:20|119395|119280|119395|119275|119410|119285|119395|119275|5
1612461450000|2021-02-04 17:57:30|119410|119280|119410|119285|119425|119310|119400|119280|5
1612461460000|2021-02-04 17:57:40|119405|119280|119395|119280|119405|119280|119395|119275|5
1612461470000|2021-02-04 17:57:50|119400|119285|119420|119295|119425|119300|119390|119280|5
1612461480000|2021-02-04 17:58:00|119415|119300|119420|119300|119425|119300|119415|119295|0
1612461490000|2021-02-04 17:58:10|119425|119295|119385|119265|119425|119295|119385|119265|10
1612461500000|2021-02-04 17:58:20|119390|119260|119395|119270|119395|119270|119380|119260|0
1612461510000|2021-02-04 17:58:30|119390|119275|119400|119275|119405|119285|119390|119275|5
1612461520000|2021-02-04 17:58:40|119405|119280|119395|119275|119405|119285|119390|119275|0
1612461530000|2021-02-04 17:58:50|119405|119280|119390|119265|119410|119285|119390|119265|10
1612461540000|2021-02-04 17:59:00|119395|119270|119380|119265|119400|119275|119380|119265|5
1612461550000|2021-02-04 17:59:10|119385|119255|119370|119250|119385|119255|119370|119250|15
1612461560000|2021-02-04 17:59:20|119365|119240|119385|119265|119390|119270|119355|119235|50
1612461570000|2021-02-04 17:59:30|119380|119260|119385|119260|119390|119270|119375|119255|10
1612461580000|2021-02-04 17:59:40|119380|119270|119395|119280|119405|119285|119380|119270|10
1612461590000|2021-02-04 17:59:50|119400|119285|119405|119280|119410|119290|119390|119280|10
1612461600000|2021-02-04 18:00:00|119400|119285|119380|119265|119405|119290|119380|119265|20
1612461610000|2021-02-04 18:00:10|119375|119255|119350|119240|119380|119260|119350|119235|40
1612461620000|2021-02-04 18:00:20|119365|119245|119370|119255|119380|119260|119355|119235|20
1612461630000|2021-02-04 18:00:30|119380|119260|119375|119250|119380|119260|119330|119215|205
1612461640000|2021-02-04 18:00:40|119370|119255|119375|119250|119375|119255|119365|119245|5
1612461650000|2021-02-04 18:00:50|119370|119255|119370|119250|119375|119255|119360|119240|0
1612461660000|2021-02-04 18:01:00|119365|119255|119385|119270|119400|119275|119365|119255|20
1612461670000|2021-02-04 18:01:10|119390|119265|119400|119285|119405|119285|119380|119265|10
1612461680000|2021-02-04 18:01:20|119395|119265|119395|119275|119395|119275|119380|119260|15
1612461690000|2021-02-04 18:01:30|119400|119280|119405|119280|119420|119300|119395|119275|0
1612461700000|2021-02-04 18:01:40|119400|119285|119415|119295|119415|119295|119395|119285|5
1612461710000|2021-02-04 18:01:50|119420|119300|119395|119275|119425|119305|119395|119275|115
1612461720000|2021-02-04 18:02:00|119390|119280|119385|119265|119390|119280|119375|119255|10
1612461730000|2021-02-04 18:02:10|119375|119260|119385|119270|119385|119270|119375|119260|10
1612461740000|2021-02-04 18:02:20|119390|119280|119390|119270|119410|119295|119380|119265|0
1612461750000|2021-02-04 18:02:30|119395|119275|119395|119275|119405|119290|119390|119275|10
1612461760000|2021-02-04 18:02:40|119390|119270|119375|119260|119390|119270|119370|119250|10
1612461770000|2021-02-04 18:02:50|119370|119255|119380|119260|119390|119270|119365|119250|10
1612461780000|2021-02-04 18:03:00|119375|119265|119375|119255|119385|119265|119365|119245|5
1612461790000|2021-02-04 18:03:10|119370|119260|119370|119255|119375|119260|119370|119255|35
1612461800000|2021-02-04 18:03:20|119375|119250|119380|119260|119385|119265|119370|119250|25
1612461810000|2021-02-04 18:03:30|119375|119265|119380|119260|119390|119275|119370|119260|0
1612461820000|2021-02-04 18:03:40|119385|119265|119405|119285|119410|119295|119380|119265|10
1612461830000|2021-02-04 18:03:50|119400|119290|119390|119275|119420|119305|119390|119275|15
1612461840000|2021-02-04 18:04:00|119395|119285|119380|119265|119405|119285|119380|119265|0
1612461850000|2021-02-04 18:04:10|119385|119260|119365|119240|119385|119265|119360|119240|10
1612461860000|2021-02-04 18:04:20|119360|119245|119370|119245|119375|119255|119360|119240|30
1612461870000|2021-02-04 18:04:30|119365|119240|119365|119250|119370|119250|119350|119230|20
1612461880000|2021-02-04 18:04:40|119370|119245|119390|119270|119390|119270|119360|119245|0
1612461890000|2021-02-04 18:04:50|119385|119280|119405|119290|119410|119290|119385|119270|60
1612461900000|2021-02-04 18:05:00|119410|119295|119415|119295|119415|119295|119405|119295|0
1612461910000|2021-02-04 18:05:10|119420|119300|119425|119310|119435|119315|119415|119300|30
1612461920000|2021-02-04 18:05:20|119430|119305|119435|119315|119435|119320|119420|119300|5
1612461930000|2021-02-04 18:05:30|119440|119320|119410|119290|119465|119340|119405|119290|70
1612461940000|2021-02-04 18:05:40|119405|119285|119405|119285|119410|119295|119400|119280|0
1612461950000|2021-02-04 18:05:50|119410|119290|119385|119275|119410|119290|119385|119275|5
1612461960000|2021-02-04 18:06:00|119380|119270|119375|119255|119380|119280|119375|119255|10
1612461970000|2021-02-04 18:06:10|119380|119260|119425|119300|119425|119305|119380|119260|15
1612461980000|2021-02-04 18:06:20|119420|119305|119430|119315|119435|119315|119415|119305|5
1612461990000|2021-02-04 18:06:30|119435|119320|119450|119330|119450|119335|119430|119310|55
1612462000000|2021-02-04 18:06:40|119445|119335|119470|119355|119470|119355|119445|119330|10
1612462010000|2021-02-04 18:06:50|119465|119350|119490|119375|119510|119390|119465|119350|40
1612462020000|2021-02-04 18:07:00|119495|119385|119505|119390|119505|119390|119495|119385|15
1612462030000|2021-02-04 18:07:10|119500|119385|119485|119370|119500|119385|119475|119355|55
1612462040000|2021-02-04 18:07:20|119480|119365|119505|119390|119515|119400|119480|119365|5
1612462050000|2021-02-04 18:07:30|119500|119385|119520|119400|119520|119405|119500|119385|50
1612462060000|2021-02-04 18:07:40|119515|119390|119500|119380|119520|119390|119490|119375|5
1612462070000|2021-02-04 18:07:50|119495|119375|119490|119370|119495|119375|119480|119365|65
1612462080000|2021-02-04 18:08:00|119485|119365|119435|119315|119485|119365|119420|119305|55
1612462090000|2021-02-04 18:08:10|119425|119320|119420|119305|119435|119320|119415|119305|5
1612462100000|2021-02-04 18:08:20|119415|119300|119425|119305|119430|119315|119405|119295|5
1612462110000|2021-02-04 18:08:30|119430|119310|119400|119280|119435|119320|119400|119280|20
1612462120000|2021-02-04 18:08:40|119390|119275|119415|119300|119425|119310|119390|119275|5
1612462130000|2021-02-04 18:08:50|119420|119295|119420|119305|119425|119310|119420|119295|0
1612462140000|2021-02-04 18:09:00|119415|119300|119430|119315|119440|119320|119410|119290|10
1612462150000|2021-02-04 18:09:10|119425|119305|119415|119295|119425|119310|119395|119285|15
1612462160000|2021-02-04 18:09:20|119410|119300|119415|119300|119420|119300|119410|119290|0
1612462170000|2021-02-04 18:09:30|119420|119290|119410|119290|119420|119290|119405|119285|35
1612462180000|2021-02-04 18:09:40|119405|119285|119395|119275|119405|119285|119375|119260|25
1612462190000|2021-02-04 18:09:50|119400|119270|119395|119275|119400|119275|119385|119270|5
1612462200000|2021-02-04 18:10:00|119390|119270|119380|119265|119395|119275|119375|119255|10
1612462210000|2021-02-04 18:10:10|119385|119270|119395|119275|119400|119275|119375|119255|30
1612462220000|2021-02-04 18:10:20|119400|119280|119410|119290|119415|119290|119395|119280|45
1612462230000|2021-02-04 18:10:30|119405|119285|119395|119280|119405|119285|119385|119270|15
1612462240000|2021-02-04 18:10:40|119390|119270|119375|119265|119390|119270|119375|119260|20
1612462250000|2021-02-04 18:10:50|119385|119260|119380|119270|119385|119270|119380|119260|5
1612462260000|2021-02-04 18:11:00|119390|119275|119400|119280|119400|119285|119385|119270|15
1612462270000|2021-02-04 18:11:10|119395|119285|119410|119295|119410|119295|119390|119275|70
1612462280000|2021-02-04 18:11:20|119415|119300|119420|119305|119430|119315|119410|119295|60
1612462290000|2021-02-04 18:11:30|119425|119300|119425|119310|119425|119310|119415|119300|35
1612462300000|2021-02-04 18:11:40|119420|119305|119410|119295|119430|119315|119410|119295|20
1612462310000|2021-02-04 18:11:50|119405|119285|119410|119295|119410|119300|119395|119280|30
1612462320000|2021-02-04 18:12:00|119405|119290|119415|119305|119420|119310|119405|119290|10
1612462330000|2021-02-04 18:12:10|119410|119300|119425|119305|119425|119305|119400|119280|50
1612462340000|2021-02-04 18:12:20|119420|119310|119420|119305|119430|119310|119420|119305|5
1612462350000|2021-02-04 18:12:30|119415|119310|119455|119335|119455|119335|119415|119305|15
1612462360000|2021-02-04 18:12:40|119450|119345|119445|119320|119460|119345|119440|119320|0
1612462370000|2021-02-04 18:12:50|119440|119325|119455|119335|119455|119335|119435|119315|20
1612462380000|2021-02-04 18:13:00|119450|119340|119460|119345|119470|119350|119450|119330|0
1612462390000|2021-02-04 18:13:10|119465|119350|119475|119360|119485|119370|119460|119340|35
1612462400000|2021-02-04 18:13:20|119470|119355|119460|119345|119475|119360|119460|119345|5
1612462410000|2021-02-04 18:13:30|119465|119350|119470|119355|119480|119365|119465|119345|5
1612462420000|2021-02-04 18:13:40|119465|119350|119465|119345|119470|119355|119455|119345|10
1612462430000|2021-02-04 18:13:50|119470|119350|119470|119360|119470|119360|119465|119350|10
1612462440000|2021-02-04 18:14:00|119475|119355|119480|119365|119485|119370|119470|119355|20
1612462450000|2021-02-04 18:14:10|119485|119370|119485|119365|119495|119375|119480|119365|15
1612462460000|2021-02-04 18:14:20|119490|119370|119515|119395|119520|119405|119490|119370|40
1612462470000|2021-02-04 18:14:30|119510|119400|119545|119430|119545|119435|119510|119395|25
1612462480000|2021-02-04 18:14:40|119550|119435|119550|119435|119560|119445|119550|119430|25
1612462490000|2021-02-04 18:14:50|119545|119430|119535|119420|119560|119450|119535|119420|5
1612462500000|2021-02-04 18:15:00|119530|119415|119595|119480|119595|119480|119530|119415|145
1612462510000|2021-02-04 18:15:10|119590|119475|119640|119525|119640|119525|119585|119470|285
1612462520000|2021-02-04 18:15:20|119635|119520|119590|119470|119650|119530|119590|119470|115
1612462530000|2021-02-04 18:15:30|119595|119475|119615|119495|119615|119500|119585|119465|10
1612462540000|2021-02-04 18:15:40|119605|119500|119605|119485|119605|119500|119590|119470|45
1612462550000|2021-02-04 18:15:50|119600|119480|119645|119525|119645|119525|119600|119480|25
1612462560000|2021-02-04 18:16:00|119650|119515|119605|119490|119650|119520|119605|119490|65
1612462570000|2021-02-04 18:16:10|119600|119480|119570|119455|119615|119500|119565|119450|5
1612462580000|2021-02-04 18:16:20|119580|119460|119595|119475|119595|119480|119580|119460|55
1612462590000|2021-02-04 18:16:30|119590|119470|119575|119460|119595|119470|119570|119455|10
1612462600000|2021-02-04 18:16:40|119580|119455|119545|119430|119580|119465|119545|119430|15
1612462610000|2021-02-04 18:16:50|119550|119425|119545|119430|119565|119450|119515|119395|100
1612462620000|2021-02-04 18:17:00|119550|119425|119540|119420|119550|119430|119510|119395|15
1612462630000|2021-02-04 18:17:10|119535|119410|119535|119420|119565|119450|119530|119410|40
1612462640000|2021-02-04 18:17:20|119540|119415|119535|119420|119540|119425|119530|119415|0
1612462650000|2021-02-04 18:17:30|119530|119415|119510|119400|119530|119415|119510|119395|10
1612462660000|2021-02-04 18:17:40|119515|119390|119505|119385|119515|119400|119495|119380|60
1612462670000|2021-02-04 18:17:50|119510|119390|119520|119400|119540|119420|119510|119390|20
1612462680000|2021-02-04 18:18:00|119515|119410|119505|119390|119535|119420|119495|119380|0
1612462690000|2021-02-04 18:18:10|119510|119395|119520|119405|119525|119415|119510|119390|0
1612462700000|2021-02-04 18:18:20|119525|119410|119525|119410|119525|119415|119525|119405|0
1612462710000|2021-02-04 18:18:30|119530|119405|119535|119415|119535|119420|119525|119405|60
1612462720000|2021-02-04 18:18:40|119540|119420|119495|119380|119540|119425|119485|119375|80
1612462730000|2021-02-04 18:18:50|119490|119385|119500|119385|119505|119395|119490|119375|0
1612462740000|2021-02-04 18:19:00|119495|119380|119475|119355|119495|119380|119460|119340|165
1612462750000|2021-02-04 18:19:10|119480|119360|119495|119370|119495|119380|119475|119355|20
1612462760000|2021-02-04 18:19:20|119490|119375|119485|119370|119500|119385|119485|119370|0
1612462770000|2021-02-04 18:19:30|119480|119365|119475|119360|119485|119370|119475|119360|25
1612462780000|2021-02-04 18:19:40|119480|119355|119470|119355|119480|119355|119455|119345|25
1612462790000|2021-02-04 18:19:50|119475|119360|119460|119340|119480|119360|119460|119340|5
1612462800000|2021-02-04 18:20:00|119455|119330|119435|119320|119455|119330|119430|119315|35
1612462810000|2021-02-04 18:20:10|119440|119325|119445|119325|119455|119335|119435|119325|5
1612462820000|2021-02-04 18:20:20|119440|119320|119425|119310|119450|119330|119425|119310|80
1612462830000|2021-02-04 18:20:30|119430|119305|119405|119290|119430|119305|119405|119285|110
1612462840000|2021-02-04 18:20:40|119395|119280|119395|119275|119420|119295|119395|119275|10
1612462850000|2021-02-04 18:20:50|119400|119280|119395|119275|119410|119290|119395|119275|85
1612462860000|2021-02-04 18:21:00|119400|119280|119405|119285|119415|119300|119395|119280|30
1612462870000|2021-02-04 18:21:10|119395|119280|119380|119260|119395|119280|119370|119250|35
1612462880000|2021-02-04 18:21:20|119370|119265|119345|119230|119380|119275|119340|119225|105
1612462890000|2021-02-04 18:21:30|119340|119220|119370|119255|119385|119265|119340|119220|60
1612462900000|2021-02-04 18:21:40|119365|119250|119400|119285|119415|119295|119365|119245|35
1612462910000|2021-02-04 18:21:50|119405|119295|119370|119250|119410|119295|119370|119250|30
1612462920000|2021-02-04 18:22:00|119380|119255|119395|119275|119400|119285|119380|119255|55
1612462930000|2021-02-04 18:22:10|119400|119280|119390|119265|119400|119285|119385|119265|25
1612462940000|2021-02-04 18:22:20|119395|119270|119405|119290|119410|119300|119395|119270|10
1612462950000|2021-02-04 18:22:30|119410|119295|119390|119280|119410|119295|119385|119265|15
1612462960000|2021-02-04 18:22:40|119385|119270|119380|119260|119385|119270|119360|119250|45
1612462970000|2021-02-04 18:22:50|119385|119265|119395|119280|119395|119280|119380|119260|0
1612462980000|2021-02-04 18:23:00|119400|119275|119385|119265|119400|119285|119370|119255|40
1612462990000|2021-02-04 18:23:10|119390|119270|119375|119255|119395|119275|119375|119255|20
1612463000000|2021-02-04 18:23:20|119370|119260|119380|119260|119380|119260|119370|119260|0
1612463010000|2021-02-04 18:23:30|119375|119255|119345|119225|119375|119255|119340|119220|55
1612463020000|2021-02-04 18:23:40|119335|119230|119335|119220|119345|119235|119335|119215|80
1612463030000|2021-02-04 18:23:50|119345|119225|119355|119240|119370|119250|119345|119220|135
1612463040000|2021-02-04 18:24:00|119360|119245|119355|119235|119375|119265|119345|119225|10
1612463050000|2021-02-04 18:24:10|119345|119230|119360|119240|119360|119240|119335|119220|5
1612463060000|2021-02-04 18:24:20|119365|119245|119365|119245|119365|119245|119360|119245|0
1612463070000|2021-02-04 18:24:30|119360|119250|119355|119250|119360|119250|119355|119250|35
1612463080000|2021-02-04 18:24:40|119350|119235|119385|119270|119385|119270|119345|119230|30
1612463090000|2021-02-04 18:24:50|119390|119260|119375|119255|119390|119275|119370|119255|0
1612463100000|2021-02-04 18:25:00|119370|119260|119365|119245|119370|119260|119355|119235|25
1612463110000|2021-02-04 18:25:10|119360|119250|119350|119235|119365|119250|119345|119225|15
1612463120000|2021-02-04 18:25:20|119345|119230|119330|119220|119345|119235|119330|119215|35
1612463130000|2021-02-04 18:25:30|119325|119215|119255|119140|119335|119215|119250|119130|380
1612463140000|2021-02-04 18:25:40|119260|119150|119270|119150|119275|119160|119245|119130|90
1612463150000|2021-02-04 18:25:50|119275|119160|119185|119075|119275|119160|119185|119075|210
1612463160000|2021-02-04 18:26:00|119190|119065|119230|119115|119235|119115|119180|119065|60
1612463170000|2021-02-04 18:26:10|119235|119125|119250|119130|119255|119135|119235|119120|40
1612463180000|2021-02-04 18:26:20|119255|119140|119270|119145|119275|119155|119245|119130|60
1612463190000|2021-02-04 18:26:30|119260|119135|119280|119165|119285|119170|119255|119135|110
1612463200000|2021-02-04 18:26:40|119290|119175|119305|119185|119320|119205|119290|119175|40
1612463210000|2021-02-04 18:26:50|119300|119190|119285|119170|119300|119190|119255|119135|240
1612463220000|2021-02-04 18:27:00|119280|119165|119305|119190|119310|119190|119275|119160|5
1612463230000|2021-02-04 18:27:10|119300|119185|119295|119180|119315|119195|119295|119180|5
1612463240000|2021-02-04 18:27:20|119300|119185|119320|119205|119320|119210|119295|119185|20
1612463250000|2021-02-04 18:27:30|119325|119210|119310|119200|119330|119215|119310|119200|35
1612463260000|2021-02-04 18:27:40|119305|119190|119300|119190|119315|119200|119295|119180|20
1612463270000|2021-02-04 18:27:50|119320|119200|119305|119185|119325|119205|119285|119175|60
1612463280000|2021-02-04 18:28:00|119310|119190|119270|119150|119315|119200|119270|119150|35
1612463290000|2021-02-04 18:28:10|119265|119155|119270|119155|119280|119165|119250|119135|25
1612463300000|2021-02-04 18:28:20|119265|119150|119290|119175|119290|119175|119250|119135|5
1612463310000|2021-02-04 18:28:30|119285|119170|119275|119160|119295|119180|119275|119160|0
1612463320000|2021-02-04 18:28:40|119270|119155|119285|119165|119285|119165|119260|119145|10
1612463330000|2021-02-04 18:28:50|119280|119170|119275|119160|119290|119175|119270|119155|0
1612463340000|2021-02-04 18:29:00|119285|119155|119265|119150|119285|119170|119265|119150|60
1612463350000|2021-02-04 18:29:10|119270|119155|119265|119150|119275|119155|119265|119150|0
1612463360000|2021-02-04 18:29:20|119260|119145|119285|119170|119300|119185|119260|119145|5
1612463370000|2021-02-04 18:29:30|119290|119175|119280|119165|119295|119175|119280|119165|5
1612463380000|2021-02-04 18:29:40|119285|119170|119285|119170|119285|119175|119280|119165|0
1612463390000|2021-02-04 18:29:50|119280|119165|119305|119185|119305|119185|119280|119165|10
1612463400000|2021-02-04 18:30:00|119300|119180|119315|119195|119325|119205|119285|119165|30
1612463410000|2021-02-04 18:30:10|119320|119200|119330|119215|119335|119220|119305|119190|15
1612463420000|2021-02-04 18:30:20|119325|119210|119335|119220|119350|119230|119320|119205|30
1612463430000|2021-02-04 18:30:30|119325|119210|119335|119220|119340|119225|119310|119190|20
1612463440000|2021-02-04 18:30:40|119340|119210|119340|119220|119340|119220|119320|119205|65
1612463450000|2021-02-04 18:30:50|119345|119225|119345|119230|119360|119245|119335|119215|5
1612463460000|2021-02-04 18:31:00|119340|119225|119340|119225|119345|119230|119335|119220|25
1612463470000|2021-02-04 18:31:10|119345|119230|119325|119205|119350|119235|119325|119205|50
1612463480000|2021-02-04 18:31:20|119315|119200|119325|119205|119325|119210|119305|119190|30
1612463490000|2021-02-04 18:31:30|119320|119200|119305|119190|119320|119205|119305|119185|0
1612463500000|2021-02-04 18:31:40|119310|119185|119315|119200|119325|119205|119305|119185|5
1612463510000|2021-02-04 18:31:50|119310|119195|119315|119200|119330|119215|119310|119195|10
1612463520000|2021-02-04 18:32:00|119310|119195|119305|119190|119315|119200|119295|119185|10
1612463530000|2021-02-04 18:32:10|119300|119185|119305|119190|119315|119200|119295|119180|15
1612463540000|2021-02-04 18:32:20|119310|119185|119305|119185|119320|119205|119300|119185|0
1612463550000|2021-02-04 18:32:30|119300|119180|119320|119205|119320|119205|119290|119180|5
1612463560000|2021-02-04 18:32:40|119325|119200|119330|119210|119335|119220|119315|119200|5
1612463570000|2021-02-04 18:32:50|119325|119215|119300|119185|119325|119215|119300|119185|15
1612463580000|2021-02-04 18:33:00|119295|119175|119285|119170|119295|119180|119285|119165|25
1612463590000|2021-02-04 18:33:10|119280|119155|119230|119115|119280|119165|119230|119115|225
1612463600000|2021-02-04 18:33:20|119235|119120|119240|119130|119250|119130|119225|119115|25
1612463610000|2021-02-04 18:33:30|119245|119135|119250|119135|119260|119145|119240|119135|35
1612463620000|2021-02-04 18:33:40|119255|119145|119260|119145|119275|119160|119255|119140|15
1612463630000|2021-02-04 18:33:50|119255|119150|119280|119160|119280|119160|119255|119145|20
1612463640000|2021-02-04 18:34:00|119275|119165|119270|119155|119285|119165|119270|119155|20
1612463650000|2021-02-04 18:34:10|119275|119160|119275|119160|119275|119165|119270|119155|0
1612463660000|2021-02-04 18:34:20|119285|119165|119280|119170|119290|119170|119280|119165|10
1612463670000|2021-02-04 18:34:30|119275|119160|119295|119175|119295|119180|119275|119160|20
1612463680000|2021-02-04 18:34:40|119290|119170|119280|119160|119300|119190|119275|119160|55
1612463690000|2021-02-04 18:34:50|119285|119165|119265|119150|119290|119170|119260|119145|0
1612463700000|2021-02-04 18:35:00|119260|119145|119230|119120|119260|119145|119230|119120|55
1612463710000|2021-02-04 18:35:10|119240|119125|119235|119115|119245|119130|119225|119105|60
1612463720000|2021-02-04 18:35:20|119230|119110|119210|119100|119240|119120|119205|119095|65
1612463730000|2021-02-04 18:35:30|119225|119110|119145|119025|119225|119110|119145|119015|350
1612463740000|2021-02-04 18:35:40|119150|119030|119190|119075|119210|119090|119150|119030|85
1612463750000|2021-02-04 18:35:50|119185|119080|119205|119085|119205|119090|119170|119065|90
1612463760000|2021-02-04 18:36:00|119210|119090|119210|119095|119240|119130|119205|119090|85
1612463770000|2021-02-04 18:36:10|119220|119100|119250|119135|119255|119145|119220|119100|20
1612463780000|2021-02-04 18:36:20|119245|119130|119245|119125|119260|119145|119240|119125|65
1612463790000|2021-02-04 18:36:30|119240|119120|119195|119075|119240|119125|119185|119065|140
1612463800000|2021-02-04 18:36:40|119210|119100|119200|119080|119215|119100|119190|119075|70
1612463810000|2021-02-04 18:36:50|119195|119075|119185|119065|119195|119075|119170|119065|355
1612463820000|2021-02-04 18:37:00|119190|119070|119190|119070|119190|119080|119185|119065|5
1612463830000|2021-02-04 18:37:10|119195|119075|119170|119055|119195|119075|119170|119055|10
1612463840000|2021-02-04 18:37:20|119175|119080|119220|119100|119230|119120|119175|119080|110
1612463850000|2021-02-04 18:37:30|119215|119095|119210|119100|119215|119100|119205|119090|5
1612463860000|2021-02-04 18:37:40|119215|119090|119210|119095|119215|119095|119195|119085|25
1612463870000|2021-02-04 18:37:50|119215|119090|119205|119090|119215|119100|119195|119085|5
1612463880000|2021-02-04 18:38:00|119215|119095|119210|119100|119235|119115|119210|119095|60
1612463890000|2021-02-04 18:38:10|119220|119095|119245|119125|119250|119135|119220|119095|10
1612463900000|2021-02-04 18:38:20|119240|119130|119230|119115|119245|119130|119225|119115|5
1612463910000|2021-02-04 18:38:30|119235|119110|119260|119145|119265|119145|119230|119110|5
1612463920000|2021-02-04 18:38:40|119255|119150|119260|119140|119270|119155|119255|119140|20
1612463930000|2021-02-04 18:38:50|119265|119145|119275|119160|119275|119160|119250|119140|70
1612463940000|2021-02-04 18:39:00|119280|119165|119275|119155|119300|119185|119260|119145|50
1612463950000|2021-02-04 18:39:10|119270|119150|119265|119145|119275|119155|119255|119140|25
1612463960000|2021-02-04 18:39:20|119260|119140|119275|119155|119275|119155|119245|119130|5
1612463970000|2021-02-04 18:39:30|119270|119150|119300|119180|119305|119185|119265|119150|5
1612463980000|2021-02-04 18:39:40|119290|119190|119290|119170|119300|119190|119285|119170|5
1612463990000|2021-02-04 18:39:50|119300|119175|119305|119185|119310|119190|119290|119175|5
1612464000000|2021-02-04 18:40:00|119310|119175|119280|119160|119310|119175|119275|119155|5
1612464010000|2021-02-04 18:40:10|119285|119165|119300|119180|119305|119185|119280|119165|0
1612464020000|2021-02-04 18:40:20|119295|119175|119280|119165|119305|119185|119280|119165|5
1612464030000|2021-02-04 18:40:30|119275|119160|119285|119170|119290|119175|119275|119150|15
1612464040000|2021-02-04 18:40:40|119270|119165|119255|119135|119280|119170|119245|119135|25
1612464050000|2021-02-04 18:40:50|119235|119140|119245|119125|119255|119140|119235|119115|65
1612464060000|2021-02-04 18:41:00|119240|119130|119225|119110|119250|119130|119225|119105|20
1612464070000|2021-02-04 18:41:10|119220|119115|119225|119105|119225|119115|119215|119095|20
1612464080000|2021-02-04 18:41:20|119240|119110|119270|119150|119275|119160|119235|119110|20
1612464090000|2021-02-04 18:41:30|119275|119155|119275|119155|119285|119165|119265|119150|25
1612464100000|2021-02-04 18:41:40|119280|119160|119270|119155|119285|119165|119265|119150|5
1612464110000|2021-02-04 18:41:50|119265|119150|119270|119155|119270|119160|119255|119135|85
1612464120000|2021-02-04 18:42:00|119265|119150|119230|119115|119265|119150|119225|119110|25
1612464130000|2021-02-04 18:42:10|119225|119110|119235|119115|119235|119120|119215|119100|10
1612464140000|2021-02-04 18:42:20|119240|119120|119255|119135|119255|119140|119240|119115|0
1612464150000|2021-02-04 18:42:30|119250|119125|119245|119125|119250|119130|119235|119120|5
1612464160000|2021-02-04 18:42:40|119250|119130|119240|119130|119250|119135|119240|119125|0
1612464170000|2021-02-04 18:42:50|119235|119125|119225|119105|119235|119125|119220|119105|5
1612464180000|2021-02-04 18:43:00|119220|119100|119215|119100|119220|119105|119205|119090|10
1612464190000|2021-02-04 18:43:10|119210|119090|119170|119055|119215|119095|119170|119050|75
1612464200000|2021-02-04 18:43:20|119160|119060|119125|119010|119160|119060|119125|119010|75
1612464210000|2021-02-04 18:43:30|119140|119015|119160|119045|119170|119050|119140|119005|75
1612464220000|2021-02-04 18:43:40|119155|119035|119140|119025|119155|119035|119135|119025|30
1612464230000|2021-02-04 18:43:50|119135|119020|119125|119015|119135|119025|119115|119000|50
1612464240000|2021-02-04 18:44:00|119130|119010|119150|119035|119165|119050|119130|119010|55
1612464250000|2021-02-04 18:44:10|119155|119040|119180|119060|119180|119060|119155|119035|10
1612464260000|2021-02-04 18:44:20|119170|119055|119135|119015|119170|119055|119130|119015|50
1612464270000|2021-02-04 18:44:30|119120|119000|119105|118990|119125|119010|119085|118970|115
1612464280000|2021-02-04 18:44:40|119100|118985|119110|118995|119115|118995|119075|118955|90
1612464290000|2021-02-04 18:44:50|119115|119000|119100|118980|119125|119000|119090|118970|20
1612464300000|2021-02-04 18:45:00|119095|118975|119140|119025|119145|119030|119090|118975|10
1612464310000|2021-02-04 18:45:10|119145|119030|119135|119015|119160|119045|119135|119015|10
1612464320000|2021-02-04 18:45:20|119130|119020|119120|119000|119145|119025|119115|119000|10
1612464330000|2021-02-04 18:45:30|119110|118995|119140|119020|119140|119020|119110|118995|10
1612464340000|2021-02-04 18:45:40|119135|119025|119145|119030|119155|119040|119135|119020|25
1612464350000|2021-02-04 18:45:50|119140|119025|119140|119025|119145|119030|119135|119020|5
1612464360000|2021-02-04 18:46:00|119155|119035|119170|119050|119180|119065|119155|119035|20
1612464370000|2021-02-04 18:46:10|119165|119045|119165|119050|119175|119060|119155|119040|5
1612464380000|2021-02-04 18:46:20|119160|119045|119165|119040|119165|119045|119150|119035|0
1612464390000|2021-02-04 18:46:30|119175|119045|119190|119075|119205|119085|119175|119040|10
1612464400000|2021-02-04 18:46:40|119195|119090|119205|119090|119215|119095|119190|119075|35
1612464410000|2021-02-04 18:46:50|119200|119085|119215|119100|119220|119110|119200|119085|20
1612464420000|2021-02-04 18:47:00|119220|119105|119230|119115|119230|119115|119210|119105|5
1612464430000|2021-02-04 18:47:10|119235|119120|119235|119120|119245|119125|119230|119120|5
1612464440000|2021-02-04 18:47:20|119230|119125|119230|119115|119235|119125|119215|119095|30
1612464450000|2021-02-04 18:47:30|119235|119120|119240|119125|119250|119135|119230|119120|10
1612464460000|2021-02-04 18:47:40|119235|119120|119240|119130|119250|119130|119235|119115|5
1612464470000|2021-02-04 18:47:50|119245|119120|119220|119105|119245|119120|119220|119105|10
1612464480000|2021-02-04 18:48:00|119215|119100|119210|119095|119215|119105|119205|119085|15
1612464490000|2021-02-04 18:48:10|119215|119090|119225|119110|119225|119110|119215|119090|0
1612464500000|2021-02-04 18:48:20|119220|119105|119235|119120|119240|119120|119215|119100|0
1612464510000|2021-02-04 18:48:30|119230|119115|119230|119115|119235|119115|119225|119110|5
1612464520000|2021-02-04 18:48:40|119235|119120|119235|119120|119240|119120|119230|119120|5
1612464530000|2021-02-04 18:48:50|119240|119115|119245|119125|119245|119125|119225|119110|15
1612464540000|2021-02-04 18:49:00|119240|119115|119240|119120|119245|119125|119235|119115|20
1612464550000|2021-02-04 18:49:10|119230|119115|119235|119115|119240|119120|119230|119110|0
1612464560000|2021-02-04 18:49:20|119230|119110|119225|119105|119230|119110|119205|119085|10
1612464570000|2021-02-04 18:49:30|119235|119110|119235|119110|119235|119115|119230|119110|5
1612464580000|2021-02-04 18:49:40|119230|119115|119230|119115|119235|119120|119230|119115|0
1612464590000|2021-02-04 18:49:50|119235|119110|119235|119120|119235|119120|119230|119110|10
1612464600000|2021-02-04 18:50:00|119230|119115|119235|119120|119255|119140|119225|119115|20
1612464610000|2021-02-04 18:50:10|119230|119115|119220|119100|119235|119115|119205|119085|20
1612464620000|2021-02-04 18:50:20|119215|119095|119205|119085|119215|119095|119180|119065|10
1612464630000|2021-02-04 18:50:30|119210|119090|119190|119070|119220|119100|119190|119070|5
1612464640000|2021-02-04 18:50:40|119185|119065|119220|119095|119220|119095|119185|119065|5
1612464650000|2021-02-04 18:50:50|119215|119100|119215|119100|119220|119100|119205|119090|5
1612464660000|2021-02-04 18:51:00|119205|119095|119200|119080|119210|119095|119195|119075|5
1612464670000|2021-02-04 18:51:10|119195|119075|119145|119030|119200|119075|119135|119015|60
1612464680000|2021-02-04 18:51:20|119150|119025|119160|119040|119175|119055|119145|119025|25
1612464690000|2021-02-04 18:51:30|119165|119045|119155|119040|119165|119045|119155|119040|5
1612464700000|2021-02-04 18:51:40|119150|119035|119130|119010|119150|119035|119110|118995|10
1612464710000|2021-02-04 18:51:50|119135|119015|119135|119020|119145|119025|119120|119000|5
1612464720000|2021-02-04 18:52:00|119140|119015|119170|119045|119170|119045|119135|119015|10
1612464730000|2021-02-04 18:52:10|119165|119050|119170|119055|119175|119055|119160|119045|0
1612464740000|2021-02-04 18:52:20|119165|119060|119190|119070|119195|119080|119165|119060|25
1612464750000|2021-02-04 18:52:30|119185|119075|119175|119060|119205|119085|119175|119055|120
1612464760000|2021-02-04 18:52:40|119180|119055|119130|119015|119180|119060|119130|119010|15
1612464770000|2021-02-04 18:52:50|119135|119020|119120|119000|119135|119020|119085|118970|45
1612464780000|2021-02-04 18:53:00|119125|119015|119145|119030|119155|119035|119125|119010|0
1612464790000|2021-02-04 18:53:10|119150|119035|119175|119060|119180|119060|119145|119035|10
1612464800000|2021-02-04 18:53:20|119180|119045|119170|119045|119180|119050|119155|119040|5
1612464810000|2021-02-04 18:53:30|119175|119050|119170|119055|119180|119060|119165|119045|10
1612464820000|2021-02-04 18:53:40|119175|119060|119180|119060|119185|119060|119170|119050|10
1612464830000|2021-02-04 18:53:50|119190|119065|119210|119095|119210|119095|119190|119065|10
1612464840000|2021-02-04 18:54:00|119215|119105|119220|119105|119230|119110|119210|119100|5
1612464850000|2021-02-04 18:54:10|119225|119110|119240|119125|119245|119125|119225|119110|10
1612464860000|2021-02-04 18:54:20|119245|119120|119245|119125|119265|119145|119240|119120|45
1612464870000|2021-02-04 18:54:30|119235|119115|119250|119135|119260|119145|119225|119110|10
1612464880000|2021-02-04 18:54:40|119260|119130|119250|119130|119260|119145|119245|119130|10
1612464890000|2021-02-04 18:54:50|119245|119135|119245|119130|119250|119135|119235|119120|10
1612464900000|2021-02-04 18:55:00|119250|119125|119250|119130|119250|119135|119245|119125|0
1612464910000|2021-02-04 18:55:10|119315|119135|119390|119270|119410|119285|119315|119130|785
1612464920000|2021-02-04 18:55:20|119385|119265|119350|119230|119390|119265|119345|119225|50
1612464930000|2021-02-04 18:55:30|119345|119225|119330|119215|119350|119230|119325|119210|70
1612464940000|2021-02-04 18:55:40|119325|119210|119320|119205|119340|119225|119305|119195|10
1612464950000|2021-02-04 18:55:50|119315|119200|119295|119180|119315|119205|119285|119170|45
1612464960000|2021-02-04 18:56:00|119300|119185|119305|119185|119315|119190|119295|119180|25
1612464970000|2021-02-04 18:56:10|119310|119190|119280|119160|119315|119195|119280|119160|10
1612464980000|2021-02-04 18:56:20|119265|119155|119240|119125|119265|119155|119240|119115|10
1612464990000|2021-02-04 18:56:30|119235|119120|119280|119160|119280|119165|119235|119120|20
1612465000000|2021-02-04 18:56:40|119285|119165|119245|119130|119290|119165|119245|119125|15
1612465010000|2021-02-04 18:56:50|119250|119125|119250|119130|119270|119145|119250|119125|10
1612465020000|2021-02-04 18:57:00|119245|119125|119265|119145|119295|119175|119245|119125|125
1612465030000|2021-02-04 18:57:10|119260|119150|119265|119145|119265|119155|119250|119130|5
1612465040000|2021-02-04 18:57:20|119250|119150|119250|119130|119260|119155|119240|119120|65
1612465050000|2021-02-04 18:57:30|119245|119135|119235|119115|119250|119135|119235|119115|0
1612465060000|2021-02-04 18:57:40|119240|119125|119255|119135|119260|119135|119240|119125|5
1612465070000|2021-02-04 18:57:50|119250|119140|119255|119135|119265|119145|119250|119135|0
1612465080000|2021-02-04 18:58:00|119250|119140|119265|119145|119265|119150|119250|119140|5
1612465090000|2021-02-04 18:58:10|119260|119150|119260|119150|119265|119150|119260|119145|10
1612465100000|2021-02-04 18:58:20|119265|119140|119260|119145|119265|119145|119250|119130|20
1612465110000|2021-02-04 18:58:30|119255|119135|119270|119150|119275|119150|119255|119135|15
1612465120000|2021-02-04 18:58:40|119285|119170|119260|119145|119285|119170|119255|119140|85
1612465130000|2021-02-04 18:58:50|119255|119140|119235|119120|119260|119150|119235|119120|5
1612465140000|2021-02-04 18:59:00|119245|119130|119260|119150|119260|119150|119245|119130|0
1612465150000|2021-02-04 18:59:10|119275|119145|119305|119185|119310|119190|119265|119145|65
1612465160000|2021-02-04 18:59:20|119300|119195|119350|119235|119360|119240|119300|119190|125
1612465170000|2021-02-04 18:59:30|119360|119230|119360|119240|119395|119275|119350|119230|185
1612465180000|2021-02-04 18:59:40|119365|119245|119360|119235|119375|119255|119340|119225|195
1612465190000|2021-02-04 18:59:50|119355|119240|119330|119215|119355|119240|119330|119210|0
1612465200000|2021-02-04 19:00:00|119320|119210|119325|119205|119335|119215|119295|119185|40
1612465210000|2021-02-04 19:00:10|119320|119210|119315|119195|119325|119215|119310|119195|40
1612465220000|2021-02-04 19:00:20|119310|119190|119305|119185|119310|119190|119290|119175|15
1612465230000|2021-02-04 19:00:30|119290|119190|119290|119170|119300|119190|119290|119170|10
1612465240000|2021-02-04 19:00:40|119280|119175|119300|119185|119300|119185|119280|119165|5
1612465250000|2021-02-04 19:00:50|119315|119180|119320|119195|119345|119225|119315|119180|55
1612465260000|2021-02-04 19:01:00|119315|119200|119325|119205|119325|119205|119300|119185|85
1612465270000|2021-02-04 19:01:10|119320|119210|119330|119210|119350|119230|119315|119200|110
1612465280000|2021-02-04 19:01:20|119325|119200|119330|119210|119330|119215|119315|119195|5
1612465290000|2021-02-04 19:01:30|119340|119215|119325|119210|119350|119235|119320|119205|65
1612465300000|2021-02-04 19:01:40|119330|119215|119335|119215|119335|119220|119320|119205|10
1612465310000|2021-02-04 19:01:50|119330|119210|119370|119250|119370|119250|119325|119210|25
1612465320000|2021-02-04 19:02:00|119365|119245|119360|119245|119395|119280|119350|119240|100
1612465330000|2021-02-04 19:02:10|119365|119255|119345|119225|119375|119260|119345|119225|10
1612465340000|2021-02-04 19:02:20|119350|119230|119370|119255|119380|119260|119350|119230|35
1612465350000|2021-02-04 19:02:30|119375|119245|119345|119230|119375|119250|119345|119230|20
1612465360000|2021-02-04 19:02:40|119350|119225|119325|119205|119350|119230|119310|119200|25
1612465370000|2021-02-04 19:02:50|119330|119210|119330|119210|119335|119225|119330|119205|0
1612465380000|2021-02-04 19:03:00|119325|119215|119335|119215|119335|119220|119325|119210|15
1612465390000|2021-02-04 19:03:10|119330|119210|119350|119235|119350|119235|119320|119205|25
1612465400000|2021-02-04 19:03:20|119345|119230|119340|119225|119350|119230|119335|119220|5
1612465410000|2021-02-04 19:03:30|119335|119220|119350|119230|119350|119235|119335|119220|5
1612465420000|2021-02-04 19:03:40|119345|119235|119350|119230|119350|119235|119345|119230|0
1612465430000|2021-02-04 19:03:50||119235||119235||119240||119230|0
1612465440000|2021-02-04 19:04:00|119360|119240|119370|119255|119370|119255|119350|119230|30
1612465450000|2021-02-04 19:04:10|119375|119260|119390|119275|119395|119275|119370|119255|15
1612465460000|2021-02-04 19:04:20|119395|119270|119385|119270|119395|119280|119380|119265|15
1612465470000|2021-02-04 19:04:30|119390|119275|119370|119255|119390|119275|119345|119230|50
1612465480000|2021-02-04 19:04:40|119365|119250|119350|119235|119370|119250|119345|119230|20
1612465490000|2021-02-04 19:04:50|119355|119230|119345|119225|119355|119230|119345|119225|5
1612465500000|2021-02-04 19:05:00|119340|119220|119330|119220|119345|119225|119325|119210|10
1612465510000|2021-02-04 19:05:10|119335|119225|119330|119210|119350|119235|119330|119210|15
1612465520000|2021-02-04 19:05:20|119335|119215|119345|119230|119345|119230|119335|119210|0
1612465530000|2021-02-04 19:05:30|119350|119245|119360|119240|119370|119255|119345|119230|0
1612465540000|2021-02-04 19:05:40|119355|119235|119365|119250|119370|119255|119350|119235|15
1612465550000|2021-02-04 19:05:50|119360|119245|119335|119220|119360|119245|119335|119220|5
1612465560000|2021-02-04 19:06:00|119340|119225|119330|119215|119345|119230|119330|119210|0
1612465570000|2021-02-04 19:06:10|119325|119210|119350|119230|119350|119230|119310|119195|20
1612465580000|2021-02-04 19:06:20|119355|119235|119400|119280|119400|119280|119355|119235|40
1612465590000|2021-02-04 19:06:30|119395|119275|119375|119255|119400|119275|119370|119250|10
1612465600000|2021-02-04 19:06:40|119380|119260|119375|119260|119390|119270|119370|119255|35
1612465610000|2021-02-04 19:06:50|119380|119265|119365|119245|119385|119270|119350|119235|10
1612465620000|2021-02-04 19:07:00|119370|119250|119380|119265|119390|119270|119370|119250|0
1612465630000|2021-02-04 19:07:10|119385|119270|119370|119255|119390|119270|119370|119250|5
1612465640000|2021-02-04 19:07:20|119375|119250|119370|119250|119375|119260|119365|119250|15
1612465650000|2021-02-04 19:07:30|119365|119245|119385|119265|119390|119270|119360|119245|60
1612465660000|2021-02-04 19:07:40|119380|119255|119360|119240|119380|119255|119355|119240|0
1612465670000|2021-02-04 19:07:50|119345|119235|119330|119215|119350|119235|119320|119210|10
1612465680000|2021-02-04 19:08:00|119325|119210|119340|119225|119345|119230|119320|119210|10
1612465690000|2021-02-04 19:08:10|119335|119215|119345|119225|119345|119225|119330|119215|0
1612465700000|2021-02-04 19:08:20|119340|119220|119345|119225|119345|119225|119330|119210|15
1612465710000|2021-02-04 19:08:30|119350|119230|119360|119245|119360|119245|119350|119230|5
1612465720000|2021-02-04 19:08:40|119365|119240|119365|119255|119370|119255|119360|119240|0
1612465730000|2021-02-04 19:08:50|119370|119250|119370|119250|119370|119255|119355|119240|5
1612465740000|2021-02-04 19:09:00|119365|119255|119360|119240|119370|119260|119355|119235|0
1612465750000|2021-02-04 19:09:10|119355|119245|119370|119250|119370|119250|119345|119230|15
1612465760000|2021-02-04 19:09:20|119375|119255|119365|119255|119375|119260|119350|119235|40
1612465770000|2021-02-04 19:09:30|119370|119265|119380|119265|119390|119275|119370|119260|5
1612465780000|2021-02-04 19:09:40|119385|119275|119405|119285|119415|119300|119385|119270|120
1612465790000|2021-02-04 19:09:50|119400|119275|119375|119255|119400|119275|119375|119255|5
1612465800000|2021-02-04 19:10:00|119370|119250|119380|119260|119400|119285|119370|119250|125
1612465810000|2021-02-04 19:10:10|119400|119265|119420|119300|119420|119300|119395|119265|40
1612465820000|2021-02-04 19:10:20|119415|119305|119410|119295|119420|119310|119405|119295|20
1612465830000|2021-02-04 19:10:30|119405|119290|119370|119255|119410|119295|119370|119255|0
1612465840000|2021-02-04 19:10:40|119375|119260|119350|119235|119375|119260|119350|119235|50
1612465850000|2021-02-04 19:10:50|119340|119220|119345|119225|119345|119230|119330|119215|10
1612465860000|2021-02-04 19:11:00|119340|119230|119370|119250|119370|119250|119335|119220|25
1612465870000|2021-02-04 19:11:10|119365|119255|119375|119255|119380|119260|119365|119250|0
1612465880000|2021-02-04 19:11:20|119370|119250|119390|119270|119390|119270|119370|119250|25
1612465890000|2021-02-04 19:11:30|119395|119275|119415|119295|119415|119295|119385|119270|65
1612465900000|2021-02-04 19:11:40|119410|119305|119385|119265|119420|119305|119380|119260|35
1612465910000|2021-02-04 19:11:50|119380|119270|119380|119265|119385|119275|119380|119265|0
1612465920000|2021-02-04 19:12:00|119385|119275|119400|119285|119405|119285|119385|119270|10
1612465930000|2021-02-04 19:12:10|119405|119290|119395|119275|119405|119290|119385|119275|10
1612465940000|2021-02-04 19:12:20||119280||119280||119280||119275|0
1612465950000|2021-02-04 19:12:30|119390||119395||119395||119390||0
1612465960000|2021-02-04 19:12:40|119390|119270|119420|119300|119420|119300|119370|119255|20
1612465970000|2021-02-04 19:12:50|119405|119290|119410|119290|119410|119295|119395|119280|10
1612465980000|2021-02-04 19:13:00|119405|119295|119415|119300|119425|119310|119405|119295|30
1612465990000|2021-02-04 19:13:10|119420|119305|119370|119250|119420|119305|119365|119245|60
1612466000000|2021-02-04 19:13:20|119365|119255|119370|119250|119370|119260|119365|119250|10
1612466010000|2021-02-04 19:13:30|119365|119255|119365|119245|119370|119255|119355|119240|35
1612466020000|2021-02-04 19:13:40|119360|119250|119385|119265|119385|119265|119360|119245|20
1612466030000|2021-02-04 19:13:50|119380|119275|119400|119285|119405|119285|119380|119265|15
1612466040000|2021-02-04 19:14:00|119395|119280|119410|119295|119415|119295|119390|119270|10
1612466050000|2021-02-04 19:14:10|119415|119300|119400|119285|119415|119300|119390|119270|25
1612466060000|2021-02-04 19:14:20|119410|119290|119440|119320|119455|119335|119410|119285|45
1612466070000|2021-02-04 19:14:30|119435|119315|119455|119345|119460|119345|119425|119305|40
1612466080000|2021-02-04 19:14:40|119460|119340|119420|119300|119460|119340|119410|119295|15
1612466090000|2021-02-04 19:14:50|119415|119295|119380|119260|119420|119295|119370|119250|25
1612466100000|2021-02-04 19:15:00|119385|119265|119375|119255|119385|119265|119370|119250|0
1612466110000|2021-02-04 19:15:10|119370|119250|119360|119245|119375|119260|119355|119240|5
1612466120000|2021-02-04 19:15:20|119365|119240|119365|119250|119380|119260|119355|119240|5
1612466130000|2021-02-04 19:15:30|119375|119255|119395|119280|119400|119280|119375|119255|30
1612466140000|2021-02-04 19:15:40|119400|119295|119425|119305|119425|119305|119395|119295|10
1612466150000|2021-02-04 19:15:50|119420|119300|119410|119300|119425|119305|119410|119295|5
1612466160000|2021-02-04 19:16:00|119415|119295|119430|119315|119435|119320|119415|119295|0
1612466170000|2021-02-04 19:16:10|119435|119325|119425|119310|119440|119325|119425|119305|25
1612466180000|2021-02-04 19:16:20|119420|119305|119430|119315|119430|119315|119410|119295|10
1612466190000|2021-02-04 19:16:30|119435|119320|119445|119330|119455|119335|119430|119315|0
1612466200000|2021-02-04 19:16:40|119450|119335|119440|119320|119465|119350|119430|119310|30
1612466210000|2021-02-04 19:16:50|119430|119325|119430|119310|119440|119325|119420|119305|35
1612466220000|2021-02-04 19:17:00|119425|119305|119415|119300|119430|119305|119410|119295|5
1612466230000|2021-02-04 19:17:10|119430|119310|119435|119315|119445|119325|119425|119305|0
1612466240000|2021-02-04 19:17:20|119440|119320|119455|119340|119460|119340|119440|119320|0
1612466250000|2021-02-04 19:17:30|119460|119345|119465|119350|119470|119355|119455|119345|25
1612466260000|2021-02-04 19:17:40|119470|119355|119490|119365|119490|119370|119455|119340|30
1612466270000|2021-02-04 19:17:50|119495|119370|119480|119365|119495|119375|119480|119360|10
1612466280000|2021-02-04 19:18:00|119485|119370|119465|119345|119500|119375|119460|119340|0
1612466290000|2021-02-04 19:18:10|119470|119350|119460|119340|119470|119350|119450|119330|5
1612466300000|2021-02-04 19:18:20|119455|119335|119460|119350|119475|119355|119450|119335|10
1612466310000|2021-02-04 19:18:30|119465|119345|119465|119345|119470|119345|119455|119340|0
1612466320000|2021-02-04 19:18:40|119460|119350|119460|119345|119475|119355|119460|119345|5
1612466330000|2021-02-04 19:18:50|119470|119350|119455|119340|119475|119360|119455|119340|10
1612466340000|2021-02-04 19:19:00|119445|119330|119440|119325|119445|119330|119435|119315|5
1612466350000|2021-02-04 19:19:10|119435|119330|119425|119310|119440|119330|119425|119310|5
1612466360000|2021-02-04 19:19:20|119405|119285|119395|119280|119405|119295|119390|119275|25
1612466370000|2021-02-04 19:19:30|119400|119275|119380|119265|119400|119275|119375|119260|40
1612466380000|2021-02-04 19:19:40|119375|119260|119370|119255|119380|119260|119370|119250|0
1612466390000|2021-02-04 19:19:50|119365|119250|119360|119245|119365|119250|119350|119225|20
1612466400000|2021-02-04 19:20:00|119355|119235|119355|119240|119360|119245|119335|119215|100
1612466410000|2021-02-04 19:20:10|119350|119235|119335|119215|119350|119235|119335|119215|0
1612466420000|2021-02-04 19:20:20|119340|119220|119300|119185|119340|119220|119295|119175|60
1612466430000|2021-02-04 19:20:30|119295|119155|119290|119175|119295|119175|119275|119155|160
1612466440000|2021-02-04 19:20:40|119285|119170|119275|119155|119285|119170|119265|119145|55
1612466450000|2021-02-04 19:20:50|119260|119150|119235|119115|119270|119150|119235|119115|135
1612466460000|2021-02-04 19:21:00|119230|119100|119215|119095|119235|119105|119180|119055|190
1612466470000|2021-02-04 19:21:10|119225|119105|119270|119160|119275|119165|119225|119105|30
1612466480000|2021-02-04 19:21:20|119260|119145|119285|119165|119285|119165|119255|119140|10
1612466490000|2021-02-04 19:21:30|119280|119160|119275|119160|119285|119165|119270|119160|5
1612466500000|2021-02-04 19:21:40|119270|119145|119270|119155|119285|119165|119260|119145|5
1612466510000|2021-02-04 19:21:50|119260|119150|119255|119140|119265|119150|119255|119140|5
1612466520000|2021-02-04 19:22:00|119260|119145|119280|119160|119290|119175|119260|119145|5
1612466530000|2021-02-04 19:22:10|119275|119155|119270|119155|119280|119160|119270|119155|10
1612466540000|2021-02-04 19:22:20|119265|119160|119275|119160|119285|119165|119265|119155|15
1612466550000|2021-02-04 19:22:30|119280|119155|119285|119170|119295|119175|119270|119145|0
1612466560000|2021-02-04 19:22:40|119290|119175|119275|119160|119300|119185|119275|119155|0
1612466570000|2021-02-04 19:22:50|119270|119155|119275|119160|119275|119165|119270|119150|5
1612466580000|2021-02-04 19:23:00|119270|119165|119235|119115|119275|119165|119235|119115|25
1612466590000|2021-02-04 19:23:10|119230|119105|119240|119125|119255|119135|119225|119105|5
1612466600000|2021-02-04 19:23:20|119245|119130|119250|119140|119255|119140|119235|119120|0
1612466610000|2021-02-04 19:23:30|119255|119145|119255|119135|119265|119150|119250|119135|15
1612466620000|2021-02-04 19:23:40|119250|119140|119245|119130|119260|119145|119240|119125|15
1612466630000|2021-02-04 19:23:50|119250|119125|119230|119110|119250|119135|119225|119110|5
1612466640000|2021-02-04 19:24:00|119225|119100|119175|119060|119225|119100|119160|119045|115
1612466650000|2021-02-04 19:24:10|119185|119070|119230|119115|119230|119115|119185|119065|10
1612466660000|2021-02-04 19:24:20|119235|119120|119215|119105|119235|119120|119215|119105|0
1612466670000|2021-02-04 19:24:30|119220|119090|119185|119065|119220|119090|119185|119065|5
1612466680000|2021-02-04 19:24:40|119190|119075|119225|119105|119235|119115|119190|119075|10
1612466690000|2021-02-04 19:24:50|119230|119110|119215|119100|119230|119115|119215|119100|5
1612466700000|2021-02-04 19:25:00|119210|119095|119235|119115|119240|119115|119210|119095|5
1612466710000|2021-02-04 19:25:10|119240|119120|119205|119085|119245|119125|119200|119085|0
1612466720000|2021-02-04 19:25:20|119210|119095|119240|119120|119240|119120|119210|119095|0
1612466730000|2021-02-04 19:25:30|119235|119115|119135|119020|119235|119115|119130|119020|330
1612466740000|2021-02-04 19:25:40|119145|119025|119115|118995|119175|119050|119115|118995|65
1612466750000|2021-02-04 19:25:50|119120|119000|119235|119120|119255|119140|119120|119000|480
1612466760000|2021-02-04 19:26:00|119230|119115|119220|119105|119230|119115|119210|119100|25
1612466770000|2021-02-04 19:26:10|119225|119110|119220|119100|119240|119120|119220|119100|25
1612466780000|2021-02-04 19:26:20|119215|119095|119220|119100|119220|119100|119195|119080|30
1612466790000|2021-02-04 19:26:30|119215|119095|119230|119115|119230|119115|119195|119085|15
1612466800000|2021-02-04 19:26:40|119235|119125|119240|119120|119245|119130|119230|119115|50
1612466810000|2021-02-04 19:26:50|119230|119115|119210|119090|119235|119115|119210|119090|25
1612466820000|2021-02-04 19:27:00|119215|119095|119240|119120|119240|119125|119215|119090|0
1612466830000|2021-02-04 19:27:10|119235|119110|119225|119110|119235|119110|119210|119095|15
1612466840000|2021-02-04 19:27:20|119220|119105|119235|119120|119240|119120|119220|119100|10
1612466850000|2021-02-04 19:27:30|119240|119125|119240|119130|119250|119135|119235|119125|5
1612466860000|2021-02-04 19:27:40|119245|119135|119265|119150|119265|119150|119240|119135|0
1612466870000|2021-02-04 19:27:50|119270|119140|119235|119120|119270|119145|119235|119120|15
1612466880000|2021-02-04 19:28:00|119240|119125|119270|119150|119270|119150|119240|119125|10
1612466890000|2021-02-04 19:28:10|119265|119145|119235|119120|119270|119155|119235|119120|10
1612466900000|2021-02-04 19:28:20|119240|119125|119235|119115|119240|119125|119225|119115|0
1612466910000|2021-02-04 19:28:30|119230|119100|119200|119085|119230|119105|119195|119080|70
1612466920000|2021-02-04 19:28:40|119195|119080|119225|119105|119240|119120|119190|119070|30
1612466930000|2021-02-04 19:28:50|119230|119120|119215|119100|119235|119120|119215|119100|10
1612466940000|2021-02-04 19:29:00|119220|119095|119215|119095|119220|119095|119210|119090|5
1612466950000|2021-02-04 19:29:10|119210|119100|119215|119095|119235|119115|119210|119095|15
1612466960000|2021-02-04 19:29:20|119220|119090|119225|119105|119225|119105|119205|119090|5
1612466970000|2021-02-04 19:29:30|119220|119110|119215|119110|119230|119115|119215|119110|10
1612466980000|2021-02-04 19:29:40|119220|119105|119230|119115|119235|119120|119220|119100|10
1612466990000|2021-02-04 19:29:50|119225|119110|119215|119100|119235|119115|119215|119100|10
1612467000000|2021-02-04 19:30:00|119220|119105|119235|119120|119235|119120|119220|119105|5
1612467010000|2021-02-04 19:30:10|119230||119235||119235||119230||10
1612467020000|2021-02-04 19:30:20|119245|119125|119240|119120|119245|119125|119235|119120|15
1612467030000|2021-02-04 19:30:30|119235|119125|119260|119145|119270|119150|119235|119125|0
1612467040000|2021-02-04 19:30:40|119265|119140|119245|119130|119265|119145|119245|119130|30
1612467050000|2021-02-04 19:30:50|119250|119135|119235|119125|119255|119135|119235|119125|5
1612467060000|2021-02-04 19:31:00|119230|119115|119235|119115|119235|119120|119225|119115|15
1612467070000|2021-02-04 19:31:10|119240|119120|119260|119140|119260|119140|119240|119120|10
1612467080000|2021-02-04 19:31:20|119265|119145|119250|119130|119265|119150|119245|119130|5
1612467090000|2021-02-04 19:31:30|119265|119135|119250|119135|119270|119150|119250|119125|20
1612467100000|2021-02-04 19:31:40|119255|119140|119255|119135|119255|119140|119235|119120|10
1612467110000|2021-02-04 19:31:50|119250|119140|119250|119130|119255|119140|119245|119125|5
1612467120000|2021-02-04 19:32:00|119255|119135|119260|119145|119275|119155|119255|119135|50
1612467130000|2021-02-04 19:32:10|119255|119140|119250|119135|119260|119140|119250|119130|0
1612467140000|2021-02-04 19:32:20|119245|119130|119250|119135|119250|119135|119240|119120|10
1612467150000|2021-02-04 19:32:30|119255|119140|119265|119145|119265|119145|119250|119130|15
1612467160000|2021-02-04 19:32:40|119260|119135|119260|119140|119270|119140|119250|119135|5
1612467170000|2021-02-04 19:32:50|119265|119145|119270|119150|119270|119150|119265|119145|5
1612467180000|2021-02-04 19:33:00|119265|119140|119275|119160|119275|119160|119260|119140|130
1612467190000|2021-02-04 19:33:10|119280|119170|119280|119165|119285|119170|119275|119165|0
1612467200000|2021-02-04 19:33:20|119285|119170|119275|119160|119300|119185|119275|119160|5
1612467210000|2021-02-04 19:33:30|119280|119170|119285|119170|119285|119170|119280|119170|0
1612467220000|2021-02-04 19:33:40|119275|119165|119260|119145|119275|119165|119255|119145|90
1612467230000|2021-02-04 19:33:50|119265|119150|119275|119160|119280|119165|119265|119150|10
1612467240000|2021-02-04 19:34:00|119270|119155|119280|119170|119280|119170|119265|119150|25
1612467250000|2021-02-04 19:34:10|119275|119165|119280|119165|119280|119165|119270|119160|25
1612467260000|2021-02-04 19:34:20|119275|119170|119295|119180|119305|119185|119275|119170|10
1612467270000|2021-02-04 19:34:30|119300|119175|119295|119185|119305|119190|119285|119170|15
1612467280000|2021-02-04 19:34:40|119290|119180|119295|119175|119295|119180|119285|119175|5
1612467290000|2021-02-04 19:34:50|119290|119165|119290|119175|119290|119175|119280|119165|5
1612467300000|2021-02-04 19:35:00|119285|119160|119280|119165|119285|119165|119270|119155|15
1612467310000|2021-02-04 19:35:10|119275|119170|119305|119190|119305|119190|119275|119165|25
1612467320000|2021-02-04 19:35:20|119300|119195|119305|119190|119310|119195|119295|119185|60
1612467330000|2021-02-04 19:35:30|119310|119195|119295|119185|119310|119200|119295|119185|40
1612467340000|2021-02-04 19:35:40|119305|119190|119310|119195|119315|119200|119305|119190|25
1612467350000|2021-02-04 19:35:50|119305|119190|119315|119195|119315|119200|119305|119190|5
1612467360000|2021-02-04 19:36:00|119310|119205|119345|119230|119350|119230|119310|119200|115
1612467370000|2021-02-04 19:36:10|119350|119235|119335|119220|119355|119235|119335|119220|0
1612467380000|2021-02-04 19:36:20|119330|119215|119330|119215|119335|119215|119325|119215|5
1612467390000|2021-02-04 19:36:30|119320|119205|119335|119220|119335|119220|119310|119195|60
1612467400000|2021-02-04 19:36:40|119325|119215|119340|119220|119340|119225|119325|119215|20
1612467410000|2021-02-04 19:36:50|119335|119215|119335|119215|119340|119225|119330|119210|10
1612467420000|2021-02-04 19:37:00|119340|119220|119330|119215|119345|119225|119330|119215|0
1612467430000|2021-02-04 19:37:10|119335||119335||119335||119330||0
1612467440000|2021-02-04 19:37:20|119330|119220|119340|119225|119345|119230|119330|119215|15
1612467450000|2021-02-04 19:37:30|119345|119230|119335|119215|119345|119230|119335|119215|20
1612467460000|2021-02-04 19:37:40|119330|119210|119335|119220|119335|119220|119325|119205|5
1612467470000|2021-02-04 19:37:50|119340|119215|119330|119215|119340|119225|119330|119215|20
1612467480000|2021-02-04 19:38:00|119325|119210|119325|119210|119335|119220|119325|119210|5
1612467490000|2021-02-04 19:38:10|119320|119205|119305|119185|119320|119210|119300|119185|25
1612467500000|2021-02-04 19:38:20|119310|119195|119340|119230|119340|119230|119310|119195|25
1612467510000|2021-02-04 19:38:30|119345|119225|119345|119230|119345|119235|119340|119225|5
1612467520000|2021-02-04 19:38:40|119350|119240|119360|119240|119360|119245|119345|119230|15
1612467530000|2021-02-04 19:38:50|119355|119235|119345|119230|119355|119235|119340|119230|5
1612467540000|2021-02-04 19:39:00|119350|119235|119320|119205|119350|119235|119320|119205|10
1612467550000|2021-02-04 19:39:10|119315|119200|119315|119200|119325|119210|119315|119200|25
1612467560000|2021-02-04 19:39:20|119310|119195|119280|119165|119310|119195|119245|119125|235
1612467570000|2021-02-04 19:39:30|119270|119160|119275|119165|119285|119170|119265|119150|20
1612467580000|2021-02-04 19:39:40|119280|119160|119295|119180|119295|119180|119265|119155|10
1612467590000|2021-02-04 19:39:50|119290|119175|119280|119160|119295|119180|119275|119155|5
1612467600000|2021-02-04 19:40:00|119275|119155|119300|119180|119305|119190|119275|119155|25
1612467610000|2021-02-04 19:40:10|119305|119185|119285|119170|119305|119190|119280|119165|20
1612467620000|2021-02-04 19:40:20|119300|119165|119270|119150|119300|119185|119260|119145|30
1612467630000|2021-02-04 19:40:30|119275|119155|119265|119145|119290|119175|119265|119145|15
1612467640000|2021-02-04 19:40:40|119260|119150|119265|119145|119275|119160|119260|119145|10
1612467650000|2021-02-04 19:40:50|119255|119150|119235|119115|119260|119150|119230|119115|60
1612467660000|2021-02-04 19:41:00|119230|119120|119245|119130|119255|119140|119230|119120|60
1612467670000|2021-02-04 19:41:10|119250|119135|119255|119140|119255|119140|119240|119125|35
1612467680000|2021-02-04 19:41:20|119250|119135|119240|119120|119250|119135|119240|119120|15
1612467690000|2021-02-04 19:41:30|119235|119115|119200|119085|119235|119115|119200|119085|0
1612467700000|2021-02-04 19:41:40|119205|119090|119235|119120|119240|119120|119205|119090|10
1612467710000|2021-02-04 19:41:50|119230|119110|119255|119135|119255|119135|119230|119110|5
1612467720000|2021-02-04 19:42:00|119245|119130|119250|119130|119250|119135|119245|119125|15
1612467730000|2021-02-04 19:42:10|119255|119125|119255|119135|119260|119140|119240|119125|35
1612467740000|2021-02-04 19:42:20|119250|119130|119245|119130|119255|119135|119245|119130|10
1612467750000|2021-02-04 19:42:30|119250|119125|119240|119130|119250|119135|119240|119125|0
1612467760000|2021-02-04 19:42:40|119245|119125|119230|119115|119245|119125|119230|119115|35
1612467770000|2021-02-04 19:42:50|119235|119110|119230|119110|119235|119110|119225|119110|0
1612467780000|2021-02-04 19:43:00|119235|119120|119265|119145|119270|119150|119235|119120|40
1612467790000|2021-02-04 19:43:10|119270|119155|119260|119140|119270|119155|119260|119140|0
1612467800000|2021-02-04 19:43:20|119265|119150|119275|119155|119280|119165|119265|119150|5
1612467810000|2021-02-04 19:43:30|119280|119165|119285|119160|119290|119175|119275|119160|10
1612467820000|2021-02-04 19:43:40|119280|119170|119285|119170|119290|119175|119275|119160|15
1612467830000|2021-02-04 19:43:50|119290|119175|119295|119180|119295|119180|119290|119170|15
1612467840000|2021-02-04 19:44:00|119290|119175|119295|119180|119315|119195|119290|119175|30
1612467850000|2021-02-04 19:44:10|119290|119175|119285|119165|119295|119175|119280|119165|0
1612467860000|2021-02-04 19:44:20|119280|119160|119270|119155|119280|119160|119265|119145|5
1612467870000|2021-02-04 19:44:30|119275|119160|119260|119145|119275|119160|119260|119140|10
1612467880000|2021-02-04 19:44:40|119255|119140|119255|119140|119255|119140|119250|119135|0
1612467890000|2021-02-04 19:44:50|119260|119135|119270|119150|119270|119155|119260|119135|0
1612467900000|2021-02-04 19:45:00|119285|119155|119300|119190|119305|119190|119280|119150|20
1612467910000|2021-02-04 19:45:10|119305|119175|119300|119185|119305|119185|119285|119175|20
1612467920000|2021-02-04 19:45:20|119305|119180|119295|119180|119305|119185|119295|119180|0
1612467930000|2021-02-04 19:45:30|119290|119175|119305|119185|119305|119190|119290|119175|10
1612467940000|2021-02-04 19:45:40|119310|119190|119320|119205|119325|119210|119310|119190|15
1612467950000|2021-02-04 19:45:50|119325|119200|119305|119185|119325|119200|119305|119185|5
1612467960000|2021-02-04 19:46:00|119300|119180|119305|119190|119305|119190|119295|119180|0
1612467970000|2021-02-04 19:46:10|119295|119185|119295|119175|119295|119185|119285|119165|45
1612467980000|2021-02-04 19:46:20|119290|119170|119275|119160|119290|119170|119275|119160|5
1612467990000|2021-02-04 19:46:30|119280|119170|119295|119185|119300|119190|119280|119170|10
1612468000000|2021-02-04 19:46:40|119290|119175|119305|119190|119305|119190|119290|119175|25
1612468010000|2021-02-04 19:46:50|119300|119185|119295|119185|119300|119185|119295|119180|0
1612468020000|2021-02-04 19:47:00|119305|119190|119315|119200|119320|119200|119305|119190|5
1612468030000|2021-02-04 19:47:10|119310|119205|119315|119195|119315|119205|119310|119195|5
1612468040000|2021-02-04 19:47:20|119310|119200|119320|119205|119320|119205|119305|119190|10
1612468050000|2021-02-04 19:47:30|119325|119200|119325|119205|119335|119215|119315|119195|15
1612468060000|2021-02-04 19:47:40|119320|119200|119320|119200|119325|119205|119310|119195|15
1612468070000|2021-02-04 19:47:50|119310|119195|119300|119185|119315|119195|119295|119180|5
1612468080000|2021-02-04 19:48:00|119295|119180|119315|119200|119315|119200|119295|119180|35
1612468090000|2021-02-04 19:48:10|119320|119195|119300|119185|119320|119205|119300|119185|0
1612468100000|2021-02-04 19:48:20|119305|119190|119315|119195|119315|119200|119305|119185|5
1612468110000|2021-02-04 19:48:30|119320|119205|119330|119215|119335|119220|119320|119205|0
1612468120000|2021-02-04 19:48:40|119335|119220|119355|119235|119355|119235|119335|119215|35
1612468130000|2021-02-04 19:48:50|119360|119230|119345|119225|119360|119235|119340|119225|5
1612468140000|2021-02-04 19:49:00|119340|119230|119385|119270|119385|119270|119340|119225|185
1612468150000|2021-02-04 19:49:10|119390|119295|119415|119295|119425|119305|119380|119290|95
1612468160000|2021-02-04 19:49:20|119410|119290|119405|119285|119415|119290|119390|119270|25
1612468170000|2021-02-04 19:49:30|119410|119290|119420|119305|119430|119315|119410|119290|0
1612468180000|2021-02-04 19:49:40|119425|119310|119420|119300|119440|119330|119420|119300|100
1612468190000|2021-02-04 19:49:50|119415|119295|119420|119300|119420|119300|119410|119295|70
1612468200000|2021-02-04 19:50:00|119425|119305|119425|119310|119450|119335|119425|119305|105
1612468210000|2021-02-04 19:50:10|119420|119320|119465|119345|119465|119350|119420|119320|70
1612468220000|2021-02-04 19:50:20|119480|119350|119515|119400|119520|119400|119475|119350|225
1612468230000|2021-02-04 19:50:30|119520|119415|119520|119400|119530|119415|119505|119385|110
1612468240000|2021-02-04 19:50:40|119515|119390|119495|119380|119520|119390|119495|119380|0
1612468250000|2021-02-04 19:50:50|119490|119375|119460|119340|119490|119375|119450|119335|100
1612468260000|2021-02-04 19:51:00|119455|119350|119460|119345|119485|119365|119455|119340|135
1612468270000|2021-02-04 19:51:10|119455|119340|119425|119310|119460|119345|119425|119310|50
1612468280000|2021-02-04 19:51:20|119415|119300|119455|119335|119455|119335|119415|119300|115
1612468290000|2021-02-04 19:51:30|119460|119340|119475|119360|119480|119360|119460|119340|25
1612468300000|2021-02-04 19:51:40|119470|119350|119460|119345|119475|119355|119455|119340|20
1612468310000|2021-02-04 19:51:50|119465|119335|119460|119345|119465|119345|119435|119320|60
1612468320000|2021-02-04 19:52:00|119465|119340|119475|119360|119480|119365|119465|119340|5
1612468330000|2021-02-04 19:52:10|119470|119355|119465|119355|119475|119355|119460|119340|10
1612468340000|2021-02-04 19:52:20|119475|119360|119470|119355|119475|119360|119455|119340|25
1612468350000|2021-02-04 19:52:30|119460|119350|119445|119330|119460|119350|119440|119325|0
1612468360000|2021-02-04 19:52:40|119440|119335|119440|119320|119445|119335|119415|119305|30
1612468370000|2021-02-04 19:52:50|119435|119325|119445|119325|119450|119340|119435|119320|0
1612468380000|2021-02-04 19:53:00|119450|119330|119460|119350|119470|119355|119445|119325|15
1612468390000|2021-02-04 19:53:10|119455|119340|119450|119330|119460|119345|119445|119330|25
1612468400000|2021-02-04 19:53:20|119445|119325|119450|119330|119450|119330|119440|119325|0
1612468410000|2021-02-04 19:53:30|119445|119325|119440|119320|119450|119330|119430|119315|0
1612468420000|2021-02-04 19:53:40|119435|119315|119435|119310|119435|119320|119415|119300|15
1612468430000|2021-02-04 19:53:50|119430|119315|119415|119295|119440|119320|119410|119290|25
1612468440000|2021-02-04 19:54:00|119410|119290|119435|119315|119440|119320|119405|119290|60
1612468450000|2021-02-04 19:54:10|119430|119320|119435|119320|119440|119325|119430|119320|0
1612468460000|2021-02-04 19:54:20|119430|119315|119410|119295|119435|119315|119410|119295|15
1612468470000|2021-02-04 19:54:30|119420|119300|119405|119290|119420|119305|119405|119285|0
1612468480000|2021-02-04 19:54:40|119400|119300|119420|119305|119430|119310|119400|119300|15
1612468490000|2021-02-04 19:54:50|119425|119310|119430|119310|119435|119315|119420|119305|0
1612468500000|2021-02-04 19:55:00|119435|119315|119445|119325|119445|119325|119430|119315|5
1612468510000|2021-02-04 19:55:10|119440|119320|119450|119330|119450|119330|119435|119320|10
1612468520000|2021-02-04 19:55:20|119445|119315|119420|119300|119445|119315|119415|119300|35
1612468530000|2021-02-04 19:55:30|119415|119305|119410|119290|119415|119305|119385|119275|50
1612468540000|2021-02-04 19:55:40|119415|119295|119415|119295|119420|119305|119405|119290|55
1612468550000|2021-02-04 19:55:50|119410|119300|119420|119305|119420|119305|119405|119290|10
1612468560000|2021-02-04 19:56:00|119425|119300|119425|119305|119435|119315|119415|119300|10
1612468570000|2021-02-04 19:56:10|119420|119300|119425|119305|119425|119315|119415|119295|5
1612468580000|2021-02-04 19:56:20|119430|119310|119435|119315|119435|119315|119430|119305|0
1612468590000|2021-02-04 19:56:30|119430|119310|119450|119330|119460|119340|119430|119310|55
1612468600000|2021-02-04 19:56:40|119445|119335|119460|119345|119465|119345|119445|119335|30
1612468610000|2021-02-04 19:56:50|119465|119340|119460|119340|119465|119340|119450|119335|5
1612468620000|2021-02-04 19:57:00|119465|119350|119440|119325|119465|119350|119440|119325|15
1612468630000|2021-02-04 19:57:10|119435|119320|119435|119315|119450|119330|119430|119315|10
1612468640000|2021-02-04 19:57:20|119430|119310|119435|119320|119435|119320|119425|119310|0
1612468650000|2021-02-04 19:57:30|119425|119310|119425|119305|119445|119330|119420|119305|10
1612468660000|2021-02-04 19:57:40|119420|119300|119425|119310|119430|119315|119410|119290|10
1612468670000|2021-02-04 19:57:50|119430|119315|119435|119320|119435|119320|119430|119315|0
1612468680000|2021-02-04 19:58:00|119440|119325|119425|119310|119450|119335|119425|119310|15
1612468690000|2021-02-04 19:58:10|119430|119315|119440|119325|119445|119335|119425|119310|0
1612468700000|2021-02-04 19:58:20|119435|119320|119415|119300|119435|119320|119415|119295|20
1612468710000|2021-02-04 19:58:30|119420|119305|119425|119305|119425|119310|119415|119300|5
1612468720000|2021-02-04 19:58:40|119420|119300|119430|119310|119430|119310|119415|119295|5
1612468730000|2021-02-04 19:58:50|119425|119305|119440|119325|119445|119330|119425|119305|45
1612468740000|2021-02-04 19:59:00|119445|119330|119425|119305|119445|119330|119425|119305|0
1612468750000|2021-02-04 19:59:10|119420|119310|119410|119290|119430|119310|119410|119290|5
1612468760000|2021-02-04 19:59:20|119415|119295|119415|119300|119420|119300|119410|119290|0
1612468770000|2021-02-04 19:59:30|119410|119310|119420|119300|119425|119310|119410|119300|10
1612468780000|2021-02-04 19:59:40|119415|119295|119410|119295|119420|119300|119410|119295|15
1612468790000|2021-02-04 19:59:50|119415|119300|119415|119295|119415|119300|119395|119280|15
1612468800000|2021-02-04 20:00:00|119410|119290|119420|119305|119420|119305|119400|119285|25
1612468810000|2021-02-04 20:00:10|119415|119300|119405|119290|119415|119300|119390|119280|60
1612468820000|2021-02-04 20:00:20|119400|119285|119430|119315|119430|119315|119400|119285|5
1612468830000|2021-02-04 20:00:30|119435|119310|119415|119300|119435|119310|119410|119295|35
1612468840000|2021-02-04 20:00:40|119410|119295|119410|119295|119425|119305|119410|119295|0
1612468850000|2021-02-04 20:00:50|119415|119300|119405|119290|119420|119300|119405|119290|5
1612468860000|2021-02-04 20:01:00|119410|119295|119395|119280|119415|119295|119395|119280|15
1612468870000|2021-02-04 20:01:10|119400|119285|119395|119280|119400|119285|119390|119280|5
1612468880000|2021-02-04 20:01:20|119390|119275|119400|119285|119400|119285|119385|119265|45
1612468890000|2021-02-04 20:01:30|119395|119280|119400|119285|119400|119285|119390|119280|0
1612468900000|2021-02-04 20:01:40|119405|119290|119410|119295|119415|119295|119405|119290|15
1612468910000|2021-02-04 20:01:50|119405||119405||119415||119405||0
1612468920000|2021-02-04 20:02:00|119400|119285|119400|119280|119405|119285|119395|119275|10
1612468930000|2021-02-04 20:02:10|119395|119275|119410|119295|119410|119295|119395|119275|15
1612468940000|2021-02-04 20:02:20|119415|119300|119420|119305|119425|119315|119410|119290|40
1612468950000|2021-02-04 20:02:30|119425|119310|119435|119320|119435|119320|119420|119305|10
1612468960000|2021-02-04 20:02:40|119430|119315|119420|119305|119440|119315|119420|119305|45
1612468970000|2021-02-04 20:02:50|119415|119310|119425|119310|119430|119315|119415|119305|20
1612468980000|2021-02-04 20:03:00|119420|119300|119420|119305|119425|119310|119415|119300|25
1612468990000|2021-02-04 20:03:10|119430|119310|119430|119315|119435|119320|119430|119310|10
1612469000000|2021-02-04 20:03:20|119440|119320|119420|119305|119450|119330|119420|119305|25
1612469010000|2021-02-04 20:03:30|119415|119300|119410|119300|119420|119305|119405|119290|35
1612469020000|2021-02-04 20:03:40|119415|119310|119415|119295|119425|119310|119415|119295|35
1612469030000|2021-02-04 20:03:50|119410|119290|119370|119250|119410|119295|119350|119230|315
1612469040000|2021-02-04 20:04:00|119365|119245|119325|119205|119375|119255|119305|119190|120
1612469050000|2021-02-04 20:04:10|119330|119200|119325|119205|119330|119210|119315|119200|20
1612469060000|2021-02-04 20:04:20|119335|119210|119325|119210|119335|119215|119315|119200|5
1612469070000|2021-02-04 20:04:30|119330|119205|119315|119195|119335|119220|119315|119195|20
1612469080000|2021-02-04 20:04:40|119310|119205|119325|119205|119335|119215|119310|119205|0
1612469090000|2021-02-04 20:04:50|119320|119200|119315|119195|119330|119215|119310|119195|20
1612469100000|2021-02-04 20:05:00|119310|119190|119290|119175|119315|119195|119285|119160|25
1612469110000|2021-02-04 20:05:10|119295|119180|119320|119205|119350|119235|119295|119180|30
1612469120000|2021-02-04 20:05:20|119325|119200|119315|119195|119325|119210|119310|119190|15
1612469130000|2021-02-04 20:05:30|119310|119190|119305|119190|119320|119200|119305|119190|45
1612469140000|2021-02-04 20:05:40|119300|119185|119325|119210|119325|119210|119295|119180|45
1612469150000|2021-02-04 20:05:50|119320|119205|119330|119215|119335|119220|119315|119200|0
1612469160000|2021-02-04 20:06:00|119335|119225|119335|119215|119345|119225|119325|119210|75
1612469170000|2021-02-04 20:06:10|119340|119220|119340|119220|119340|119225|119325|119205|10
1612469180000|2021-02-04 20:06:20|119345|119230|119335|119215|119350|119230|119330|119210|20
1612469190000|2021-02-04 20:06:30|119330|119225|119335|119220|119345|119225|119330|119215|0
1612469200000|2021-02-04 20:06:40|119330|119210|119350|119235|119350|119235|119330|119210|0
1612469210000|2021-02-04 20:06:50|119355|119230|119370|119250|119370|119255|119350|119230|15
1612469220000|2021-02-04 20:07:00|119380|119255|119390|119275|119390|119275|119370|119250|20
1612469230000|2021-02-04 20:07:10|119385|119270|119370|119255|119390|119270|119365|119250|5
1612469240000|2021-02-04 20:07:20|119375|119260|119390|119275|119390|119275|119370|119260|5
1612469250000|2021-02-04 20:07:30|119385|119270|119385|119270|119395|119280|119385|119270|10
1612469260000|2021-02-04 20:07:40|119390|119280|119410|119295|119415|119295|119385|119275|25
1612469270000|2021-02-04 20:07:50|119405|119290|119415|119300|119420|119305|119405|119290|15
1612469280000|2021-02-04 20:08:00|119410|119295|119420|119305|119430|119310|119410|119295|70
1612469290000|2021-02-04 20:08:10|119425|119310|119420|119305|119425|119310|119420|119305|15
1612469300000|2021-02-04 20:08:20|119430|119315|119425|119305|119430|119315|119420|119305|5
1612469310000|2021-02-04 20:08:30|119430|119315|119425|119310|119435|119320|119425|119310|10
1612469320000|2021-02-04 20:08:40|119430||119430||119430||119420||5
1612469330000|2021-02-04 20:08:50|119425|119315|119445|119330|119445|119330|119425|119315|15
1612469340000|2021-02-04 20:09:00|119440|119325|119425|119305|119440|119325|119415|119300|25
1612469350000|2021-02-04 20:09:10|119430|119315|119425|119305|119430|119315|119415|119295|0
1612469360000|2021-02-04 20:09:20|119420|119310|119415|119300|119425|119310|119410|119295|20
1612469370000|2021-02-04 20:09:30|119420|119295|119410|119295|119420|119305|119410|119295|10
1612469380000|2021-02-04 20:09:40|119415|119290|119440|119325|119440|119325|119415|119290|15
1612469390000|2021-02-04 20:09:50|119445|119320|119415|119295|119445|119320|119415|119295|5
1612469400000|2021-02-04 20:10:00|119420|119300|119430|119310|119440|119325|119420|119300|10
1612469410000|2021-02-04 20:10:10|119435|119315|119420|119305|119435|119315|119420|119305|5
1612469420000|2021-02-04 20:10:20|119425|119315|119405|119290|119430|119315|119405|119285|70
1612469430000|2021-02-04 20:10:30|119410|119280|119390|119270|119410|119280|119380|119265|15
1612469440000|2021-02-04 20:10:40|119385|119275|119400|119280|119400|119285|119385|119270|60
1612469450000|2021-02-04 20:10:50|119405|119285|119380|119260|119405|119285|119370|119245|0
1612469460000|2021-02-04 20:11:00|119375|119255|119365|119240|119385|119265|119355|119235|5
1612469470000|2021-02-04 20:11:10|119360|119245|119360|119240|119365|119245|119350|119235|5
1612469480000|2021-02-04 20:11:20|119365|119250|119380|119265|119380|119265|119365|119250|10
1612469490000|2021-02-04 20:11:30|119375|119255|119360|119245|119375|119255|119360|119245|5
1612469500000|2021-02-04 20:11:40|119355|119240|119360|119245|119370|119250|119355|119240|10
1612469510000|2021-02-04 20:11:50|119355|119235|119350|119240|119360|119240|119350|119235|5
1612469520000|2021-02-04 20:12:00|119365|119235|119370|119250|119375|119255|119365|119230|5
1612469530000|2021-02-04 20:12:10|119365|119245|119370|119250|119380|119265|119365|119245|20
1612469540000|2021-02-04 20:12:20|119375|119255|119360|119245|119375|119255|119360|119245|0
1612469550000|2021-02-04 20:12:30|119355|119240|119355|119235|119360|119240|119350|119230|0
1612469560000|2021-02-04 20:12:40|119360|119240|119355|119240|119370|119250|119355|119235|0
1612469570000|2021-02-04 20:12:50|119350|119235|119350|119235|119355|119235|119350|119235|5
1612469580000|2021-02-04 20:13:00|119355|119240|119360|119240|119360|119240|119345|119230|20
1612469590000|2021-02-04 20:13:10|119370|119250|119360|119240|119375|119255|119360|119240|5
1612469600000|2021-02-04 20:13:20|119355|119235|119360|119240|119365|119245|119355|119235|0
1612469610000|2021-02-04 20:13:30|119355|119235|119345|119225|119355|119235|119335|119215|10
1612469620000|2021-02-04 20:13:40|119355|119230|119360|119235|119360|119235|119350|119230|15
1612469630000|2021-02-04 20:13:50|119365|119240|119360|119240|119370|119250|119355|119240|20
1612469640000|2021-02-04 20:14:00|119355|119235|119335|119220|119355|119235|119335|119220|10
1612469650000|2021-02-04 20:14:10|119340|119215|119340|119220|119345|119220|119325|119205|0
1612469660000|2021-02-04 20:14:20|119335|119225|119335|119230|119345|119230|119335|119225|5
1612469670000|2021-02-04 20:14:30|119330|119220|119355|119235|119355|119235|119330|119220|15
1612469680000|2021-02-04 20:14:40|119350||119355||119360||119345||5
1612469690000|2021-02-04 20:14:50|119350|119225|119355|119240|119360|119240|119340|119225|10
1612469700000|2021-02-04 20:15:00|119360|119245|119370|119260|119375|119260|119360|119245|20
1612469710000|2021-02-04 20:15:10|119365|119250|119350|119235|119365|119250|119350|119235|5
1612469720000|2021-02-04 20:15:20|119345||119350||119355||119345||0
1612469730000|2021-02-04 20:15:30|119345|119230|119345|119230|119350|119230|119345|119230|5
1612469740000|2021-02-04 20:15:40|119350|119225|119320|119210|119350|119225|119320|119210|5
1612469750000|2021-02-04 20:15:50|119325|119205|119335|119220|119335|119220|119305|119195|65
1612469760000|2021-02-04 20:16:00|119340|119225|119325|119210|119350|119235|119325|119210|15
1612469770000|2021-02-04 20:16:10|119335|119205|119325|119210|119335|119215|119325|119205|5
1612469780000|2021-02-04 20:16:20|119330|119215|119335|119220|119340|119220|119330|119215|0
1612469790000|2021-02-04 20:16:30|119340|119225|119340|119225|119345|119230|119335|119220|5
1612469800000|2021-02-04 20:16:40|119335|119220|119335|119220|119340|119220|119325|119210|15
1612469810000|2021-02-04 20:16:50|119340|119225|119340|119225|119345|119230|119335|119225|10
1612469820000|2021-02-04 20:17:00|119345|119230|119330|119220|119345|119230|119330|119220|5
1612469830000|2021-02-04 20:17:10|119340|119225|119325|119215|119340|119225|119325|119210|10
1612469840000|2021-02-04 20:17:20|119335|119220|119330|119210|119335|119220|119325|119205|10
1612469850000|2021-02-04 20:17:30|119335|119215|119335|119225|119350|119235|119330|119215|5
1612469860000|2021-02-04 20:17:40|119340|119230|119340|119225|119345|119230|119335|119225|0
1612469870000|2021-02-04 20:17:50|119335||119340||119345||119335||0
1612469880000|2021-02-04 20:18:00|119345||119340||119345||119340||0
1612469890000|2021-02-04 20:18:10|119345|119220|119335|119220|119345|119220|119330|119220|5
1612469900000|2021-02-04 20:18:20|119330|119215|119325|119215|119340|119220|119325|119215|10
1612469910000|2021-02-04 20:18:30|119330|119210|119335|119215|119335|119215|119330|119210|15
1612469920000|2021-02-04 20:18:40|119330|119220|119340|119220|119340|119225|119330|119220|5
1612469930000|2021-02-04 20:18:50|119335|119225|119335|119215|119345|119225|119335|119215|5
1612469940000|2021-02-04 20:19:00|119340|119220|119320|119205|119340|119220|119315|119200|10
1612469950000|2021-02-04 20:19:10|119325|119200|119325|119205|119330|119210|119320|119200|5
1612469960000|2021-02-04 20:19:20|119320|119200|119310|119195|119325|119200|119310|119195|5
1612469970000|2021-02-04 20:19:30|119305|119185|119295|119180|119305|119185|119295|119175|0
1612469980000|2021-02-04 20:19:40|119290|119195|119285|119165|119300|119195|119280|119165|35
1612469990000|2021-02-04 20:19:50|119280|119145|119275|119155|119280|119155|119265|119145|90
1612470000000|2021-02-04 20:20:00|119280|119160|119270|119155|119295|119175|119270|119155|10
1612470010000|2021-02-04 20:20:10|119275|119160|119290|119175|119295|119175|119270|119160|5
1612470020000|2021-02-04 20:20:20|119295|119165|119275|119155|119295|119165|119275|119155|40
1612470030000|2021-02-04 20:20:30|119270|119165|119290|119170|119290|119180|119270|119165|10
1612470040000|2021-02-04 20:20:40|119285|119160|119280|119160|119290|119160|119275|119160|10
1612470050000|2021-02-04 20:20:50|119275|119155|119280|119160|119280|119165|119270|119155|0
1612470060000|2021-02-04 20:21:00|119275|119155|119265|119150|119280|119160|119265|119150|0
1612470070000|2021-02-04 20:21:10|119270|119160|119275|119155|119275|119160|119270|119150|15
1612470080000|2021-02-04 20:21:20|119270|119150|119270|119155|119280|119160|119265|119150|5
1612470090000|2021-02-04 20:21:30|119275|119160|119280|119160|119280|119160|119275|119160|15
1612470100000|2021-02-04 20:21:40|119275|119165|119285|119165|119285|119165|119275|119165|10
1612470110000|2021-02-04 20:21:50|119280|119155|119280|119160|119285|119160|119275|119155|5
1612470120000|2021-02-04 20:22:00|119275||119275||119275||119270||0
1612470130000|2021-02-04 20:22:10|119280|119165|119285|119165|119290|119165|119275|119160|0
1612470140000|2021-02-04 20:22:20|119280|119160|119280|119165|119285|119165|119275|119160|0
1612470150000|2021-02-04 20:22:30|119275|119160|119280|119165|119285|119165|119275|119160|15
1612470160000|2021-02-04 20:22:40|119285|119175|119290|119170|119300|119180|119280|119165|5
1612470170000|2021-02-04 20:22:50|119285|119165|119290|119170|119290|119170|119280|119165|0
1612470180000|2021-02-04 20:23:00|119285|119165|119260|119145|119285|119165|119255|119140|10
1612470190000|2021-02-04 20:23:10|119255|119140|119265|119145|119270|119150|119255|119140|25
1612470200000|2021-02-04 20:23:20|119260|119135|119255|119135|119265|119135|119245|119135|5
1612470210000|2021-02-04 20:23:30|119250|119140|119255|119135|119255|119145|119250|119135|5
1612470220000|2021-02-04 20:23:40|119250|119125|119225|119115|119255|119125|119225|119115|85
1612470230000|2021-02-04 20:23:50|119230|119110|119190|119075|119235|119115|119190|119075|85
1612470240000|2021-02-04 20:24:00|119195|119065|119160|119045|119195|119065|119150|119045|45
1612470250000|2021-02-04 20:24:10|119165|119055|119175|119060|119190|119065|119160|119045|65
1612470260000|2021-02-04 20:24:20|119170|119045|119145|119025|119175|119045|119145|119020|5
1612470270000|2021-02-04 20:24:30|119140|119020|119140|119025|119145|119025|119130|119020|10
1612470280000|2021-02-04 20:24:40|119135|119020|119150|119035|119160|119045|119135|119020|5
1612470290000|2021-02-04 20:24:50|119145|119030|119125|119005|119145|119030|119120|119005|15
1612470300000|2021-02-04 20:25:00|119120|119030|119160|119045|119160|119045|119120|119025|40
1612470310000|2021-02-04 20:25:10|119155|119040|119145|119030|119170|119060|119140|119025|25
1612470320000|2021-02-04 20:25:20|119140|119025|119115|119000|119140|119025|119115|119000|30
1612470330000|2021-02-04 20:25:30|119120|119005|119105|118980|119120|119010|119095|118975|20
1612470340000|2021-02-04 20:25:40|119110|118990|119085|118970|119115|119000|119085|118970|50
1612470350000|2021-02-04 20:25:50|119080|118955|119065|118945|119085|118965|119060|118940|55
1612470360000|2021-02-04 20:26:00|119060|118955|119050|118935|119075|118960|119050|118925|20
1612470370000|2021-02-04 20:26:10|119055|118940|119065|118950|119080|118965|119050|118940|35
1612470380000|2021-02-04 20:26:20|119060|118945|119045|118925|119075|118955|119045|118925|45
1612470390000|2021-02-04 20:26:30|119050|118940|119010|118890|119070|118945|119005|118885|180
1612470400000|2021-02-04 20:26:40|119005|118885|118985|118870|119015|118900|118980|118870|90
1612470410000|2021-02-04 20:26:50|118990|118875|119015|118895|119020|118905|118980|118875|15
1612470420000|2021-02-04 20:27:00|119005|118890|118990|118875|119010|118890|118970|118855|40
1612470430000|2021-02-04 20:27:10|119000|118880|119005|118890|119015|118900|118990|118870|20
1612470440000|2021-02-04 20:27:20|119010|118895|119015|118895|119025|118910|119005|118890|55
1612470450000|2021-02-04 20:27:30|119000|118900|119005|118885|119010|118900|119000|118880|60
1612470460000|2021-02-04 20:27:40|119010|118890|119005|118885|119010|118890|118990|118875|5
1612470470000|2021-02-04 20:27:50|119010|118895|119005|118890|119010|118895|118980|118860|140
1612470480000|2021-02-04 20:28:00|119000|118885|119005|118885|119025|118910|118995|118880|105
1612470490000|2021-02-04 20:28:10|119010|118890|119025|118910|119035|118915|119010|118890|105
1612470500000|2021-02-04 20:28:20|119030|118905|119030|118910|119035|118915|119015|118900|0
1612470510000|2021-02-04 20:28:30|119025|118920|119030|118910|119040|118925|119025|118910|130
1612470520000|2021-02-04 20:28:40|119025|118915|119050|118935|119050|118935|119025|118910|0
1612470530000|2021-02-04 20:28:50|119040|118930|119055|118945|119055|118945|119035|118930|25
1612470540000|2021-02-04 20:29:00|119065|118950|119055|118940|119065|118950|119045|118930|110
1612470550000|2021-02-04 20:29:10|119060|118950|119085|118965|119085|118965|119060|118945|20
1612470560000|2021-02-04 20:29:20|119080|118960|119070|118955|119080|118965|119055|118940|15
1612470570000|2021-02-04 20:29:30|119075|118960|119130|119015|119130|119015|119075|118960|25
1612470580000|2021-02-04 20:29:40|119135|119020|119120|119000|119150|119035|119105|118990|125
1612470590000|2021-02-04 20:29:50|119125|119005|119105|118985|119135|119015|119100|118980|5
1612470600000|2021-02-04 20:30:00|119125|118990|119235|119115|119250|119130|119125|118990|295
1612470610000|2021-02-04 20:30:10|119230|119110|119225|119110|119230|119110|119185|119060|60
1612470620000|2021-02-04 20:30:20|119220|119105|119225|119110|119225|119110|119200|119080|5
1612470630000|2021-02-04 20:30:30|119230|119115|119210|119095|119245|119130|119210|119090|15
1612470640000|2021-02-04 20:30:40|119215|119090|119245|119125|119245|119130|119215|119090|10
1612470650000|2021-02-04 20:30:50|119235|119115|119215|119090|119235|119115|119210|119090|20
1612470660000|2021-02-04 20:31:00|119220|119095|119235|119115|119235|119120|119215|119095|5
1612470670000|2021-02-04 20:31:10|119230|119110|119235|119120|119235|119120|119225|119110|10
1612470680000|2021-02-04 20:31:20|119230|119115|119225|119110|119235|119125|119225|119100|30
1612470690000|2021-02-04 20:31:30|119215|119100|119220|119105|119230|119115|119215|119100|15
1612470700000|2021-02-04 20:31:40|119215|119095|119230|119110|119235|119120|119210|119095|40
1612470710000|2021-02-04 20:31:50|119225|119095|119220|119110|119245|119125|119215|119095|160
1612470720000|2021-02-04 20:32:00|119225|119115|119275|119155|119290|119170|119225|119115|30
1612470730000|2021-02-04 20:32:10|119280|119150|119280|119165|119280|119165|119270|119150|10
1612470740000|2021-02-04 20:32:20|119285|119170|119245|119130|119295|119180|119245|119125|5
1612470750000|2021-02-04 20:32:30|119240|119125|119240|119125|119245|119130|119230|119110|5
1612470760000|2021-02-04 20:32:40|119230|119120|119225|119110|119235|119125|119215|119100|45
1612470770000|2021-02-04 20:32:50|119220|119105|119220|119105|119240|119125|119215|119100|0
1612470780000|2021-02-04 20:33:00|119205|119100|119230|119120|119240|119125|119205|119090|35
1612470790000|2021-02-04 20:33:10|119215|119095|119215|119105|119225|119110|119210|119095|50
1612470800000|2021-02-04 20:33:20|119220|119110|119220|119110|119220|119110|119215|119105|0
1612470810000|2021-02-04 20:33:30|119240|119120|119235|119120|119245|119125|119220|119105|90
1612470820000|2021-02-04 20:33:40|119240|119115|119230|119115|119245|119125|119230|119115|60
1612470830000|2021-02-04 20:33:50|119240|119110|119290|119170|119290|119175|119240|119110|90
1612470840000|2021-02-04 20:34:00|119295|119180|119300|119185|119310|119195|119295|119175|30
1612470850000|2021-02-04 20:34:10|119305|119190|119295|119175|119320|119200|119290|119170|30
1612470860000|2021-02-04 20:34:20|119285|119170|119290|119175|119300|119180|119275|119160|0
1612470870000|2021-02-04 20:34:30|119280|119170|119300|119180|119300|119185|119280|119165|20
1612470880000|2021-02-04 20:34:40|119295|119185|119320|119200|119320|119205|119295|119180|50
1612470890000|2021-02-04 20:34:50|119330|119205|119305|119185|119330|119215|119305|119185|75
1612470900000|2021-02-04 20:35:00|119295|119190|119255|119145|119295|119190|119240|119125|5
1612470910000|2021-02-04 20:35:10|119250|119140|119235|119120|119250|119145|119230|119110|80
1612470920000|2021-02-04 20:35:20|119240|119115|119235|119115|119240|119125|119230|119115|0
1612470930000|2021-02-04 20:35:30|119230|119120|119225|119105|119235|119120|119220|119100|55
1612470940000|2021-02-04 20:35:40|119230|119115|119220|119105|119235|119120|119220|119100|10
1612470950000|2021-02-04 20:35:50|119210|119100|119195|119085|119215|119105|119190|119075|25
1612470960000|2021-02-04 20:36:00|119185|119070|119175|119055|119190|119080|119155|119040|440
1612470970000|2021-02-04 20:36:10|119180|119060|119155|119040|119210|119095|119155|119040|65
1612470980000|2021-02-04 20:36:20|119150|119035|119140|119020|119155|119040|119135|119020|20
1612470990000|2021-02-04 20:36:30|119145|119030|119105|118990|119145|119030|119105|118985|50
1612471000000|2021-02-04 20:36:40|119110|118985|119080|118950|119110|118985|119060|118940|120
1612471010000|2021-02-04 20:36:50|119085|118960|119095|118975|119100|118980|119070|118950|20
1612471020000|2021-02-04 20:37:00|119100|118970|119155|119040|119155|119040|119095|118970|10
1612471030000|2021-02-04 20:37:10|119150|119035|119155|119040|119155|119040|119145|119025|55
1612471040000|2021-02-04 20:37:20|119160|119045|119155|119035|119160|119045|119135|119015|30
1612471050000|2021-02-04 20:37:30|119150|119030|119170|119055|119185|119065|119150|119030|5
1612471060000|2021-02-04 20:37:40|119180|119060|119175|119055|119190|119065|119150|119030|20
1612471070000|2021-02-04 20:37:50|119170|119045|119155|119035|119175|119050|119155|119035|25
1612471080000|2021-02-04 20:38:00|119160|119030|119170|119060|119170|119060|119150|119030|5
1612471090000|2021-02-04 20:38:10|119185|119055|119185|119070|119195|119075|119175|119055|35
1612471100000|2021-02-04 20:38:20|119195|119080|119185|119070|119200|119080|119185|119065|20
1612471110000|2021-02-04 20:38:30|119180|119060|119170|119060|119190|119075|119170|119050|5
1612471120000|2021-02-04 20:38:40|119165|119045|119155|119035|119185|119070|119145|119030|60
1612471130000|2021-02-04 20:38:50|119150|119030|119130|119015|119155|119030|119130|119010|0
1612471140000|2021-02-04 20:39:00|119125|119020|119140|119025|119155|119035|119120|119005|15
1612471150000|2021-02-04 20:39:10|119135|119010|119110|118995|119135|119010|119105|118985|10
1612471160000|2021-02-04 20:39:20|119100|118990|119115|118995|119120|119000|119095|118975|65
1612471170000|2021-02-04 20:39:30|119110|119000|119090|118970|119125|119010|119080|118965|40
1612471180000|2021-02-04 20:39:40|119085|118965|119075|118950|119085|118965|119060|118940|15
1612471190000|2021-02-04 20:39:50|119070|118955|119055|118935|119080|118960|119055|118935|30
1612471200000|2021-02-04 20:40:00|119050|118940|119050|118930|119060|118940|119040|118920|110
1612471210000|2021-02-04 20:40:10|119060|118940|119095|118975|119095|118980|119055|118940|65
1612471220000|2021-02-04 20:40:20|119090|118980|119090|118980|119105|118990|119080|118965|20
1612471230000|2021-02-04 20:40:30|119095|118975|119085|118960|119115|118995|119085|118960|0
1612471240000|2021-02-04 20:40:40|119080|118970|119090|118970|119095|118980|119080|118960|15
1612471250000|2021-02-04 20:40:50|119095|118975|119105|118985|119105|118985|119070|118950|15
1612471260000|2021-02-04 20:41:00|119100|118975|119065|118950|119100|118975|119055|118935|30
1612471270000|2021-02-04 20:41:10|119060|118945|119100|118980|119120|119000|119060|118945|140
1612471280000|2021-02-04 20:41:20|119105|118985|119090|118970|119110|118990|119090|118970|60
1612471290000|2021-02-04 20:41:30|119095|118975|119105|118990|119120|119005|119090|118975|25
1612471300000|2021-02-04 20:41:40|119110|118995|119105|118990|119125|119000|119105|118990|15
1612471310000|2021-02-04 20:41:50|119115|118995|119140|119020|119145|119020|119110|118990|35
1612471320000|2021-02-04 20:42:00|119130|119015|119140|119020|119150|119025|119120|119005|15
1612471330000|2021-02-04 20:42:10|119135|119015|119145|119025|119145|119025|119120|119005|5
1612471340000|2021-02-04 20:42:20|119140|119020|119165|119040|119165|119045|119125|119010|20
1612471350000|2021-02-04 20:42:30|119170|119045|119190|119065|119195|119070|119160|119045|45
1612471360000|2021-02-04 20:42:40|119185|119070|119205|119090|119220|119100|119170|119050|170
1612471370000|2021-02-04 20:42:50|119200|119085|119185|119065|119205|119085|119170|119050|125
1612471380000|2021-02-04 20:43:00|119190|119070|119205|119080|119205|119085|119185|119065|5
1612471390000|2021-02-04 20:43:10|119200|119085|119165|119050|119205|119085|119165|119050|15
1612471400000|2021-02-04 20:43:20|119170|119055|119180|119060|119220|119100|119170|119055|95
1612471410000|2021-02-04 20:43:30|119175|119065|119180|119065|119185|119070|119160|119045|120
1612471420000|2021-02-04 20:43:40|119185|119060|119165|119045|119185|119065|119160|119040|15
1612471430000|2021-02-04 20:43:50|119155|119035|119075|118955|119160|119035|119075|118955|165
1612471440000|2021-02-04 20:44:00|119065|118960|119050|118930|119070|118960|119040|118925|110
1612471450000|2021-02-04 20:44:10|119060|118925|119005|118890|119060|118940|119005|118890|165
1612471460000|2021-02-04 20:44:20|119010|118885|118995|118875|119035|118915|118990|118875|185
1612471470000|2021-02-04 20:44:30|119000|118885|118995|118875|119000|118885|118975|118865|55
1612471480000|2021-02-04 20:44:40|118990|118885|119025|118915|119030|118915|118990|118885|20
1612471490000|2021-02-04 20:44:50|119030|118905|119040|118915|119040|118925|119025|118905|10
1612471500000|2021-02-04 20:45:00|119030|118910|119030|118910|119060|118945|119025|118910|15
1612471510000|2021-02-04 20:45:10|119020|118905|119020|118900|119020|118905|119005|118885|5
1612471520000|2021-02-04 20:45:20|119025|118905|119030|118910|119035|118920|119015|118900|30
1612471530000|2021-02-04 20:45:30|119020|118900|119005|118895|119040|118925|119005|118895|35
1612471540000|2021-02-04 20:45:40|119015|118900|119005|118885|119020|118900|119005|118885|35
1612471550000|2021-02-04 20:45:50|119010|118890|119010|118895|119010|118895|118995|118875|5
1612471560000|2021-02-04 20:46:00|119015|118890|119045|118930|119045|118930|119005|118890|0
1612471570000|2021-02-04 20:46:10|119040|118925|119040|118920|119045|118925|119030|118915|15
1612471580000|2021-02-04 20:46:20|119045|118915|119040|118915|119045|118920|119030|118910|0
1612471590000|2021-02-04 20:46:30|119035|118910|119030|118910|119035|118910|119005|118890|15
1612471600000|2021-02-04 20:46:40|119035|118920|119040|118925|119050|118925|119020|118905|5
1612471610000|2021-02-04 20:46:50|119045|118920|119065|118950|119070|118950|119040|118920|10
1612471620000|2021-02-04 20:47:00|119105|118990|119120|119000|119125|119015|119100|118985|200
1612471630000|2021-02-04 20:47:10|119125|119005|119125|119005|119125|119010|119120|119000|5
1612471640000|2021-02-04 20:47:20|119130|119010|119145|119025|119150|119030|119125|119010|130
1612471650000|2021-02-04 20:47:30|119150|119030|119120|119005|119150|119030|119120|119005|20
1612471660000|2021-02-04 20:47:40|119115|119000|119100|118975|119125|119005|119095|118975|35
1612471670000|2021-02-04 20:47:50|119105|118985|119095|118985|119120|119000|119095|118980|10
1612471680000|2021-02-04 20:48:00|119100|118970|119095|118975|119100|118980|119080|118955|35
1612471690000|2021-02-04 20:48:10|119090|118970|119035|118910|119095|118980|119030|118910|420
1612471700000|2021-02-04 20:48:20|119025|118905|118985|118870|119025|118905|118980|118865|90
1612471710000|2021-02-04 20:48:30|118960|118845|118980|118860|119000|118880|118945|118835|115
1612471720000|2021-02-04 20:48:40|118970|118855|118980|118855|118995|118870|118970|118850|5
1612471730000|2021-02-04 20:48:50|118975|118860|118960|118845|118985|118860|118960|118845|15
1612471740000|2021-02-04 20:49:00|118955|118840|118980|118855|118980|118860|118935|118820|150
1612471750000|2021-02-04 20:49:10|118975|118860|118980|118865|118985|118865|118970|118855|45
1612471760000|2021-02-04 20:49:20|118975|118850|118975|118850|118985|118860|118965|118850|60
1612471770000|2021-02-04 20:49:30|118970|118845|119000|118880|119000|118880|118960|118845|5
1612471780000|2021-02-04 20:49:40|118995|118865|118975|118855|119000|118880|118975|118855|40
1612471790000|2021-02-04 20:49:50|118970|118845|118970|118845|118980|118855|118955|118835|50
1612471800000|2021-02-04 20:50:00|118985|118860|118960|118840|118995|118870|118955|118840|15
1612471810000|2021-02-04 20:50:10|118965|118850|118955|118835|118975|118855|118945|118825|5
1612471820000|2021-02-04 20:50:20|118945|118830|118940|118820|118955|118835|118940|118820|5
1612471830000|2021-02-04 20:50:30|118930|118805|118955|118835|118965|118840|118930|118805|105
1612471840000|2021-02-04 20:50:40|118945|118830|119010|118890|119030|118915|118945|118830|20
1612471850000|2021-02-04 20:50:50|119005|118885|119015|118895|119025|118910|118985|118865|15
1612471860000|2021-02-04 20:51:00|119020|118880|119020|118905|119025|118905|118995|118875|115
1612471870000|2021-02-04 20:51:10|119025|118910|119000|118875|119025|118910|118990|118865|75
1612471880000|2021-02-04 20:51:20|118995|118880|119015|118905|119030|118910|118995|118880|0
1612471890000|2021-02-04 20:51:30|119020|118895|119015|118895|119025|118895|118995|118885|15
1612471900000|2021-02-04 20:51:40|119010|118860|118980|118860|119015|118870|118970|118860|110
1612471910000|2021-02-04 20:51:50|118985|118855|119000|118875|119000|118875|118975|118850|10
1612471920000|2021-02-04 20:52:00|118995|118880|119020|118895|119020|118900|118995|118875|5
1612471930000|2021-02-04 20:52:10|119025|118900|119010|118895|119025|118900|118995|118880|10
1612471940000|2021-02-04 20:52:20|119015|118890|119020|118900|119020|118900|118990|118870|0
1612471950000|2021-02-04 20:52:30|119025|118895|119020|118900|119030|118905|119010|118890|0
1612471960000|2021-02-04 20:52:40|119015|118890|119010|118895|119035|118910|119005|118890|0
1612471970000|2021-02-04 20:52:50|119015|118890|119015|118895|119020|118895|119005|118890|15
1612471980000|2021-02-04 20:53:00|119020|118885|119000|118880|119020|118885|118990|118875|15
1612471990000|2021-02-04 20:53:10|119005|118885|119010|118885|119015|118890|118995|118880|5
1612472000000|2021-02-04 20:53:20|119005|118900|119015|118900|119020|118900|119005|118900|20
1612472010000|2021-02-04 20:53:30|119020|118895|119025|118910|119030|118910|119020|118895|5
1612472020000|2021-02-04 20:53:40|119030|118920|119035|118920|119060|118935|119025|118905|155
1612472030000|2021-02-04 20:53:50|119045|118925|119080|118965|119080|118970|119040|118925|75
1612472040000|2021-02-04 20:54:00|119075|118960|119100|118980|119105|118980|119075|118960|20
1612472050000|2021-02-04 20:54:10|119105|118985|119080|118965|119105|118990|119080|118965|20
1612472060000|2021-02-04 20:54:20|119075|118960|119060|118945|119075|118960|119040|118925|60
1612472070000|2021-02-04 20:54:30|119055|118925|119050|118930|119060|118930|119035|118915|45
1612472080000|2021-02-04 20:54:40|119055|118935|119110|118990|119110|118990|119055|118935|160
1612472090000|2021-02-04 20:54:50|119115|118985|119100|118975|119115|118985|119085|118970|15
1612472100000|2021-02-04 20:55:00|119120|118980|119110|118975|119140|119015|119110|118975|160
1612472110000|2021-02-04 20:55:10|119100|118980|119075|118955|119100|118980|119070|118950|115
1612472120000|2021-02-04 20:55:20|119070|118945|119050|118935|119070|118945|119040|118925|30
1612472130000|2021-02-04 20:55:30|119055|118940|119065|118940|119065|118945|119055|118935|0
1612472140000|2021-02-04 20:55:40|119045|118930|119035|118920|119055|118940|119035|118920|15
1612472150000|2021-02-04 20:55:50|119015|118895|119035|118910|119040|118915|119010|118895|20
1612472160000|2021-02-04 20:56:00|119025|118915|119035|118910|119035|118915|119025|118905|0
1612472170000|2021-02-04 20:56:10|119040|118920|119050|118930|119050|118930|119035|118920|5
1612472180000|2021-02-04 20:56:20|119070|118935|119065|118945|119070|118955|119055|118935|20
1612472190000|2021-02-04 20:56:30|119070|118955|119065|118955|119075|118960|119065|118955|15
1612472200000|2021-02-04 20:56:40|119060|118950|119045|118925|119070|118950|119045|118925|45
1612472210000|2021-02-04 20:56:50|119040|118915|119035|118920|119040|118920|119020|118905|0
1612472220000|2021-02-04 20:57:00|119040|118925|119050|118930|119050|118930|119035|118925|5
1612472230000|2021-02-04 20:57:10|119045|118935|119065|118945|119065|118945|119045|118935|10
1612472240000|2021-02-04 20:57:20|119070|118950|119090|118965|119090|118965|119070|118950|55
1612472250000|2021-02-04 20:57:30|119085|118970|119070|118955|119085|118970|119065|118945|80
1612472260000|2021-02-04 20:57:40|119080|118960|119095|118975|119095|118980|119080|118960|55
1612472270000|2021-02-04 20:57:50|119100|118980|119085|118965|119105|118990|119085|118960|10
1612472280000|2021-02-04 20:58:00|119080|118960|119095|118980|119095|118980|119070|118950|55
1612472290000|2021-02-04 20:58:10|119090|118965|119080|118960|119100|118965|119080|118960|125
1612472300000|2021-02-04 20:58:20|119070|118965|119085|118970|119085|118970|119070|118965|0
1612472310000|2021-02-04 20:58:30|119075|118955|119070|118955|119075|118965|119070|118950|70
1612472320000|2021-02-04 20:58:40|119065|118950|119065|118950|119065|118955|119060|118945|10
1612472330000|2021-02-04 20:58:50|119070|118945|119090|118975|119090|118975|119060|118945|45
1612472340000|2021-02-04 20:59:00|119085|118970|119075|118965|119090|118975|119070|118960|30
1612472350000|2021-02-04 20:59:10|119070|118960|119075|118955|119075|118960|119065|118945|55
1612472360000|2021-02-04 20:59:20|119080|118960|119080|118965|119085|118965|119075|118955|20
1612472370000|2021-02-04 20:59:30|119075|118960|119060|118945|119075|118960|119060|118945|90
1612472380000|2021-02-04 20:59:40|119045|118930|119045|118935|119055|118945|119045|118930|65
1612472390000|2021-02-04 20:59:50|119050|118940|119040|118925|119055|118940|119020|118900|35
1612472400000|2021-02-04 21:00:00|119025|118905|119055|118940|119070|118955|119025|118905|45
1612472410000|2021-02-04 21:00:10|119060|118935|119055|118935|119060|118940|119050|118935|15
1612472420000|2021-02-04 21:00:20|119050|118930|119050|118945|119050|118945|119050|118930|15
1612472430000|2021-02-04 21:00:30|119065|118950|119045|118935|119065|118950|119045|118930|35
1612472440000|2021-02-04 21:00:40|119040|118925|119070|118960|119070|118960|119040|118925|125
1612472450000|2021-02-04 21:00:50|119065|118945|119070|118955|119070|118955|119055|118940|25
1612472460000|2021-02-04 21:01:00||118960||118960||118960||118960|0
1612472470000|2021-02-04 21:01:10|119085|118970|119085|118970|119085|118975|119085|118960|70
1612472480000|2021-02-04 21:01:20|119090|118975|119090|118975|119100|118985|119090|118975|15
1612472490000|2021-02-04 21:01:30|119095|118970|119090|118970|119095|118970|119085|118965|0
1612472500000|2021-02-04 21:01:40|119085|118975|119130|119020|119130|119020|119085|118975|75
1612472510000|2021-02-04 21:01:50|119135|119025|119125|119015|119140|119030|119125|119005|15
1612472520000|2021-02-04 21:02:00|119120|119005|119130|119010|119130|119015|119110|118995|15
1612472530000|2021-02-04 21:02:10|119135|119015|119125|119005|119135|119025|119125|119000|5
1612472540000|2021-02-04 21:02:20|119120|119000|119115|119000|119120|119005|119115|118995|5
1612472550000|2021-02-04 21:02:30|119120|119025|119180|119055|119180|119055|119120|119025|160
1612472560000|2021-02-04 21:02:40|119165|119040|119170|119060|119175|119060|119165|119040|10
1612472570000|2021-02-04 21:02:50|119165|119065|119180|119065|119190|119065|119165|119055|70
1612472580000|2021-02-04 21:03:00|119185|119050|119145|119035|119185|119050|119145|119030|25
1612472590000|2021-02-04 21:03:10|119150|119040|119180|119055|119180|119055|119150|119030|35
1612472600000|2021-02-04 21:03:20|119175|119040|119160|119040|119175|119045|119155|119040|5
1612472610000|2021-02-04 21:03:30|119165|119045|119165|119050|119165|119055|119165|119045|20
1612472620000|2021-02-04 21:03:40|119160|119045|119160|119050|119160|119050|119160|119040|10
1612472630000|2021-02-04 21:03:50|119155|119040|119080|118965|119155|119040|119080|118965|140
1612472640000|2021-02-04 21:04:00|119095|118980|119110|118995|119110|118995|119075|118970|85
1612472650000|2021-02-04 21:04:10|119105|119000|119105|119000|119105|119000|119075|118970|45
1612472660000|2021-02-04 21:04:20|119095|118990|119090|118975|119105|118990|119090|118975|35
1612472670000|2021-02-04 21:04:30|119080|118970|119060|118955|119090|118970|119050|118945|35
1612472680000|2021-02-04 21:04:40|119055|118950|119060|118950|119070|118965|119050|118945|25
1612472690000|2021-02-04 21:04:50|119055|118945|119075|118965|119075|118970|119050|118945|65
1612472700000|2021-02-04 21:05:00|119070|118970|119085|118975|119090|118975|119070|118960|5
1612472710000|2021-02-04 21:05:10|119075|118965|119080|118975|119085|118975|119075|118965|25
1612472720000|2021-02-04 21:05:20|119090|118985|119135|119020|119140|119030|119090|118985|85
1612472730000|2021-02-04 21:05:30|119125|119025|119140|119035|119145|119035|119125|119015|30
1612472740000|2021-02-04 21:05:40|119145|119030|119145|119030|119145|119035|119135|119020|5
1612472750000|2021-02-04 21:05:50|119140|119025|119125|119020|119140|119025|119120|119015|10
1612472760000|2021-02-04 21:06:00|119130|119015|119120|119015|119130|119015|119115|119005|35
1612472770000|2021-02-04 21:06:10|119115|119005|119105|118995|119115|119005|119105|118995|10
1612472780000|2021-02-04 21:06:20|119115|119005|119120|119015|119130|119020|119115|119005|30
1612472790000|2021-02-04 21:06:30|119115|119005|119110|119005|119120|119015|119110|119005|30
1612472800000|2021-02-04 21:06:40|119115|119010|119130|119025|119130|119025|119115|119010|50
1612472810000|2021-02-04 21:06:50|119125|119015|119110|119005|119135|119015|119110|119005|25
1612472820000|2021-02-04 21:07:00|119105|119000|119075|118965|119105|119000|119075|118965|30
1612472830000|2021-02-04 21:07:10|119070|118960|119055|118950|119080|118960|119050|118940|85
1612472840000|2021-02-04 21:07:20|119045|118945|119115|119000|119115|119000|119045|118940|70
1612472850000|2021-02-04 21:07:30|119100|118990|119105|118990|119105|118995|119085|118965|15
1612472860000|2021-02-04 21:07:40|119090|118980|119100|118985|119100|118985|119090|118975|5
1612472870000|2021-02-04 21:07:50|119090|118980|119095|118985|119095|118985|119090|118980|20
1612472880000|2021-02-04 21:08:00|119100|118990|119100|118985|119100|118990|119095|118985|5
1612472890000|2021-02-04 21:08:10|119095|118970|119085|118980|119095|118980|119080|118970|20
1612472900000|2021-02-04 21:08:20|119090|118970|119090|118985|119090|118985|119080|118970|40
1612472910000|2021-02-04 21:08:30|119075|118970|119070|118965|119090|118985|119070|118965|20
1612472920000|2021-02-04 21:08:40|119075|118970|119070|118965|119080|118970|119065|118960|20
1612472930000|2021-02-04 21:08:50|119080|118970|119070|118955|119080|118970|119060|118950|5
1612472940000|2021-02-04 21:09:00|119065|118950|119060|118950|119075|118960|119060|118950|10
1612472950000|2021-02-04 21:09:10|119050|118945|119050|118935|119060|118955|119035|118915|30
1612472960000|2021-02-04 21:09:20|119060|118940|119045|118940|119060|118945|119045|118940|5
1612472970000|2021-02-04 21:09:30|119050|118945|119045|118940|119050|118945|119030|118925|45
1612472980000|2021-02-04 21:09:40|119040|118935|119040|118930|119050|118935|119040|118930|10
1612472990000|2021-02-04 21:09:50|119045|118925|119055|118950|119055|118950|119045|118925|20
1612473000000|2021-02-04 21:10:00|119050|118945|119050|118940|119055|118945|119050|118940|10
1612473010000|2021-02-04 21:10:10|119040|118930|119040|118925|119040|118930|119035|118925|5
1612473020000|2021-02-04 21:10:20|119050|118935|119035|118930|119050|118935|119035|118930|20
1612473030000|2021-02-04 21:10:30|119025|118915|119025|118920|119035|118930|119025|118915|10
1612473040000|2021-02-04 21:10:40|118995|118915|119025|118910|119025|118915|118990|118875|30
1612473050000|2021-02-04 21:10:50|119015|118905|119015|118900|119015|118905|119000|118885|5
1612473060000|2021-02-04 21:11:00|119025|118910|119020|118905|119030|118915|119015|118905|35
1612473070000|2021-02-04 21:11:10|119015|118900|119010|118900|119020|118910|119010|118900|0
1612473080000|2021-02-04 21:11:20|119020|118895|118995|118880|119020|118895|118995|118880|0
1612473090000|2021-02-04 21:11:30|118990|118890|119005|118895|119010|118895|118990|118890|0
1612473100000|2021-02-04 21:11:40|119000|118890|119000|118890|119005|118895|118995|118885|0
1612473110000|2021-02-04 21:11:50|119005|118895|119010|118900|119015|118905|119005|118895|5
1612473120000|2021-02-04 21:12:00|119015|118905|119015|118905|119020|118905|119010|118905|75
1612473130000|2021-02-04 21:12:10|119020|118910|118980|118875|119020|118910|118980|118875|100
1612473140000|2021-02-04 21:12:20|118985|118880|118960|118845|118995|118885|118960|118845|30
1612473150000|2021-02-04 21:12:30|118950|118855|118940|118835|118960|118855|118940|118835|35
1612473160000|2021-02-04 21:12:40|118945|118840|118940|118830|118955|118850|118930|118820|35
1612473170000|2021-02-04 21:12:50|118935|118835|118965|118855|118965|118855|118935|118835|15
1612473180000|2021-02-04 21:13:00|118945|118830|118980|118865|119020|118905|118945|118830|95
1612473190000|2021-02-04 21:13:10|118990|118870|118975|118865|119000|118885|118970|118855|40
1612473200000|2021-02-04 21:13:20|118970|118860|118965|118850|118970|118860|118960|118850|15
1612473210000|2021-02-04 21:13:30|118970|118855|118975|118870|118990|118875|118970|118855|35
1612473220000|2021-02-04 21:13:40|118970|118865|118980|118870|118980|118875|118970|118860|10
1612473230000|2021-02-04 21:13:50|118985|118880|119000|118890|119000|118890|118985|118870|40
1612473240000|2021-02-04 21:14:00|119020|118915|119015|118910|119020|118915|119005|118895|30
1612473250000|2021-02-04 21:14:10|119020|118915|119030|118920|119035|118925|119015|118900|170
1612473260000|2021-02-04 21:14:20|119035|118940|119070|118955|119075|118960|119035|118930|30
1612473270000|2021-02-04 21:14:30|119050|118940|119085|118975|119085|118975|119050|118940|75
1612473280000|2021-02-04 21:14:40|119090|118980|119100|118990|119105|118995|119090|118980|20
1612473290000|2021-02-04 21:14:50|119095|118985|119070|118960|119095|118985|119070|118960|0
1612473300000|2021-02-04 21:15:00|119065|118950|119100|118995|119100|118995|119065|118950|15
1612473310000|2021-02-04 21:15:10|119095|118985|119080|118970|119110|119005|119080|118970|70
1612473320000|2021-02-04 21:15:20|119085|118980|119090|118980|119105|118990|119085|118980|5
1612473330000|2021-02-04 21:15:30|119085|118970|119075|118960|119090|118970|119075|118960|15
1612473340000|2021-02-04 21:15:40|119065|118950|119045|118940|119065|118955|119035|118915|10
1612473350000|2021-02-04 21:15:50|119055|118945|119030|118925|119060|118945|119025|118920|0
1612473360000|2021-02-04 21:16:00|119045|118920|119035|118930|119050|118940|119035|118920|0
1612473370000|2021-02-04 21:16:10|119020|118915|119025|118920|119030|118920|119015|118905|10
1612473380000|2021-02-04 21:16:20|119040|118930|119030|118925|119040|118930|119030|118915|0
1612473390000|2021-02-04 21:16:30|119035|118930|119030|118920|119045|118940|119030|118920|10
1612473400000|2021-02-04 21:16:40|119035|118925|119060|118955|119060|118955|119030|118920|0
1612473410000|2021-02-04 21:16:50|119050|118945|119050|118945|119060|118955|119050|118945|0
1612473420000|2021-02-04 21:17:00|119055|118940|119065|118960|119070|118965|119055|118940|0
1612473430000|2021-02-04 21:17:10|119070|118955|119065|118960|119075|118970|119065|118955|0
1612473440000|2021-02-04 21:17:20|119070|118870|118970|118865|119075|118870|118960|118855|55
1612473450000|2021-02-04 21:17:30|118965|118855|118960|118830|118970|118855|118950|118830|0
1612473460000|2021-02-04 21:17:40|118990|118855|119025|118900|119025|118910|118980|118855|10
1612473470000|2021-02-04 21:17:50|119020|118910|119025|118920|119025|118920|119010|118885|0
1612473480000|2021-02-04 21:18:00|119030|118900|118985|118880|119030|118910|118980|118870|5
1612473490000|2021-02-04 21:18:10|118990|118895|119000|118895|119000|118895|118990|118885|15
1612473500000|2021-02-04 21:18:20|119045|118930|119025|118920|119045|118930|119015|118910|265
1612473510000|2021-02-04 21:18:30|119045|118925|119035|118915|119045|118930|119030|118915|5
1612473520000|2021-02-04 21:18:40|119025|118920|119010|118890|119025|118920|119010|118890|0
1612473530000|2021-02-04 21:18:50|119015|118910|119010|118905|119020|118910|119010|118900|25
1612473540000|2021-02-04 21:19:00|119030|118910|119030|118910|119045|118910|119030|118910|0
1612473550000|2021-02-04 21:19:10|119025|118900|119015|118885|119025|118915|119015|118885|10
1612473560000|2021-02-04 21:19:20|119020|118900|118995|118870|119020|118900|118995|118870|10
1612473570000|2021-02-04 21:19:30|119030|118855|119030|118885|119030|118885|119030|118855|70
1612473580000|2021-02-04 21:19:40|119045|118915|119045|118915|119060|118915|119045|118915|15
1612473590000|2021-02-04 21:19:50|119060|118930|119060|118930|119060|118955|119060|118930|10
1612473600000|2021-02-04 21:20:00|119075|118955|119090|118945|119105|118960|119075|118930|25
1612473610000|2021-02-04 21:20:10||118930||118945||118945||118930|0
1612473620000|2021-02-04 21:20:20|119105|118960|119090|118945|119105|118975|119090|118945|30
1612473630000|2021-02-04 21:20:30|119075|118930|119105|118945|119105|118945|119075|118900|15
1612473640000|2021-02-04 21:20:40|119115|118980|119105|118980|119115|118985|119100|118930|30
1612473650000|2021-02-04 21:20:50|119115|118990|119060|118930|119115|119005|119060|118930|40
1612473660000|2021-02-04 21:21:00|119075|118915|119060|118930|119075|118930|119060|118915|0
1612473670000|2021-02-04 21:21:10|119075||119075||119075||119075||0
1612473680000|2021-02-04 21:21:20||118900||118900||118915||118900|0
1612473690000|2021-02-04 21:21:30||118915||118920||118920||118915|0
1612473700000|2021-02-04 21:21:40|119075|118930|119075|118930|119075|118930|119075|118920|5
1612473710000|2021-02-04 21:21:50|119070|118920|119045|118920|119070|118920|119045|118920|0
1612473730000|2021-02-04 21:22:10|119055|118925|119060|118925|119060|118925|119055|118925|0
1612473740000|2021-02-04 21:22:20|119055|118935|119045|118915|119070|118935|119045|118915|20
1612473750000|2021-02-04 21:22:30|119050|118920|119020|118890|119050|118920|119020|118890|5
1612473760000|2021-02-04 21:22:40|119015|118895|119020|118890|119025|118895|119000|118885|25
1612473770000|2021-02-04 21:22:50|119030|118900|119045|118920|119050|118920|119025|118890|5
1612473780000|2021-02-04 21:23:00|119050||119050||119050||119045||0
1612473790000|2021-02-04 21:23:10|119045||119045||119045||119045||0
1612473800000|2021-02-04 21:23:20|119040|118895|119030|118890|119040|118895|119020|118890|155
1612473810000|2021-02-04 21:23:30|119020|118895|119030|118895|119030|118895|119020|118890|0
1612473820000|2021-02-04 21:23:40|119025|118890|119040|118900|119050|118920|119025|118890|15
1612473830000|2021-02-04 21:23:50|119035|118905|119040|118905|119040|118905|119035|118905|0
1612473840000|2021-02-04 21:24:00|119025|118895|119025|118905|119035|118905|119025|118890|0
1612473850000|2021-02-04 21:24:10|119030||119025||119030||119025||0
1612473870000|2021-02-04 21:24:30|119075|118900|119045|118915|119075|118915|119040|118900|0
1612473880000|2021-02-04 21:24:40|119055|118905|119035|118900|119055|118905|119030|118900|5
1612473890000|2021-02-04 21:24:50|119040|118890|118995|118890|119040|118890|118995|118890|15
1612474280000|2021-02-04 21:31:20|118870|118750|118870|118750|118870|118750|118870|118750|530
1612526460000|2021-02-05 12:01:00|119500|119400|119495|119395|119500|119400|119445|119345|125
1612526470000|2021-02-05 12:01:10|119520|119420|119530|119430|119535|119435|119520|119420|30
1612526480000|2021-02-05 12:01:20|119540|119440|119585|119485|119620|119520|119540|119440|140
1612526490000|2021-02-05 12:01:30|119595|119495|119575|119475|119595|119495|119575|119475|80
1612526500000|2021-02-05 12:01:40|119540|119440|119535|119435|119540|119440|119515|119415|35
1612526510000|2021-02-05 12:01:50|119520|119420|119520|119420|119520|119420|119520|119420|155
1612526520000|2021-02-05 12:02:00|119535|119435|119515|119415|119535|119435|119515|119415|10
1612526530000|2021-02-05 12:02:10|119510|119410|119535|119435|119540|119440|119510|119410|25
1612526540000|2021-02-05 12:02:20|119550|119450|119565|119465|119565|119465|119550|119450|15
1612526550000|2021-02-05 12:02:30|119570|119470|119555|119455|119575|119475|119555|119455|55
1612526560000|2021-02-05 12:02:40|119575|119475|119575|119475|119575|119475|119575|119475|5
1612526580000|2021-02-05 12:03:00|119565|119465|119540|119440|119565|119465|119540|119440|10
1612526590000|2021-02-05 12:03:10|119550|119450|119590|119490|119590|119490|119550|119450|50
1612526600000|2021-02-05 12:03:20|119600|119500|119565|119465|119600|119500|119545|119445|170
1612526620000|2021-02-05 12:03:40|119535|119435|119520|119420|119535|119435|119520|119420|25
1612526640000|2021-02-05 12:04:00|119565|119465|119570|119470|119570|119470|119565|119465|10
1612526650000|2021-02-05 12:04:10|119575|119475|119560|119460|119575|119475|119560|119460|45
1612526670000|2021-02-05 12:04:30|119625|119525|119625|119525|119625|119525|119625|119525|10
1612526680000|2021-02-05 12:04:40|119640|119540|119645|119545|119665|119565|119640|119540|70
1612526690000|2021-02-05 12:04:50|119630|119530|119650|119550|119650|119550|119630|119530|25
1612526700000|2021-02-05 12:05:00|119620|119520|119695|119595|119695|119595|119620|119520|75
1612526710000|2021-02-05 12:05:10|119710|119610|119710|119610|119710|119610|119710|119610|15
1612526720000|2021-02-05 12:05:20|119725|119625|119670|119570|119730|119630|119670|119570|150
1612526730000|2021-02-05 12:05:30|119655|119555|119640|119540|119655|119555|119640|119540|20
1612526740000|2021-02-05 12:05:40|||||||||120
1612526750000|2021-02-05 12:05:50|119625|119525|119625|119525|119625|119525|119625|119525|25
1612526760000|2021-02-05 12:06:00|119600|119500|119605|119505|119605|119505|119600|119500|20
1612526770000|2021-02-05 12:06:10|119615|119515|119615|119515|119615|119515|119615|119515|5
1612526780000|2021-02-05 12:06:20|119610|119510|119625|119525|119625|119525|119610|119510|25
1612526790000|2021-02-05 12:06:30|119620|119520|119620|119520|119620|119520|119620|119520|10
1612526820000|2021-02-05 12:07:00|119720|119620|119740|119640|119740|119640|119710|119610|85
1612526830000|2021-02-05 12:07:10|119750|119650|119780|119680|119780|119680|119750|119650|35
1612526840000|2021-02-05 12:07:20|119770|119670|119770|119670|119770|119670|119770|119670|5
1612526850000|2021-02-05 12:07:30|||||||||5
1612526870000|2021-02-05 12:07:50|119745|119645|119725|119625|119745|119645|119715|119615|125
1612526880000|2021-02-05 12:08:00|119685|119585|119655|119555|119685|119585|119655|119555|70
1612526890000|2021-02-05 12:08:10|119675|119575|119675|119575|119675|119575|119675|119575|55
1612526900000|2021-02-05 12:08:20|119670|119570|119690|119590|119690|119590|119670|119570|30
1612526910000|2021-02-05 12:08:30|119680|119580|119635|119535|119680|119580|119635|119535|90
1612526920000|2021-02-05 12:08:40|119660|119560|119645|119545|119660|119560|119625|119525|40
1612526930000|2021-02-05 12:08:50|119730|119630|119745|119645|119745|119645|119730|119630|15
1612526940000|2021-02-05 12:09:00|||||||||15
1612526950000|2021-02-05 12:09:10|119750|119650|119765|119665|119765|119665|119750|119650|10
1612526960000|2021-02-05 12:09:20|119780|119680|119780|119680|119780|119680|119780|119680|5
1612526970000|2021-02-05 12:09:30|119740|119640|119740|119640|119740|119640|119740|119640|35
1612526980000|2021-02-05 12:09:40|119765|119665|119765|119665|119765|119665|119765|119665|10
1612526990000|2021-02-05 12:09:50|||||||||5
1612527010000|2021-02-05 12:10:10|119740|119640|119695|119595|119745|119645|119695|119595|30
1612527020000|2021-02-05 12:10:20|119670|119570|119680|119580|119680|119580|119670|119570|25
1612527030000|2021-02-05 12:10:30|119675|119575|119675|119575|119675|119575|119675|119575|15
1612527040000|2021-02-05 12:10:40|119660|119560|119680|119580|119680|119580|119660|119560|10
1612527050000|2021-02-05 12:10:50|119690|119590|119690|119590|119690|119590|119690|119590|5
1612527070000|2021-02-05 12:11:10|119745|119645|119765|119665|119765|119665|119745|119645|10
1612527080000|2021-02-05 12:11:20|119750|119650|119770|119670|119770|119670|119750|119650|20
1612527090000|2021-02-05 12:11:30|119730|119630|119675|119575|119730|119630|119670|119570|50
1612527100000|2021-02-05 12:11:40|119670|119570|119670|119570|119670|119570|119670|119570|5
1612527110000|2021-02-05 12:11:50|119695|119595|119715|119615|119715|119615|119695|119595|55
1612527130000|2021-02-05 12:12:10|119770|119670|119760|119660|119805|119705|119760|119660|75
1612527160000|2021-02-05 12:12:40|119745|119645|119745|119645|119745|119645|119745|119645|5
1612527170000|2021-02-05 12:12:50|119740|119640|119740|119640|119740|119640|119740|119640|5
1612527200000|2021-02-05 12:13:20|119730|119630|119730|119630|119730|119630|119730|119630|10
1612527210000|2021-02-05 12:13:30|119745|119645|119745|119645|119745|119645|119745|119645|5
1612527220000|2021-02-05 12:13:40|119770|119670|119745|119645|119775|119675|119745|119645|50
1612527230000|2021-02-05 12:13:50|119755|119655|119745|119645|119755|119655|119745|119645|15
1612527240000|2021-02-05 12:14:00|119725|119625|119715|119615|119725|119625|119715|119615|20
1612527250000|2021-02-05 12:14:10|119710|119610|119735|119635|119735|119635|119705|119605|35
1612527270000|2021-02-05 12:14:30|119755|119655|119740|119640|119755|119655|119740|119640|15
1612527280000|2021-02-05 12:14:40|119760|119660|119760|119660|119760|119660|119760|119660|5
1612527300000|2021-02-05 12:15:00|119770|119670|119770|119670|119770|119670|119770|119670|5
1612527320000|2021-02-05 12:15:20|119725|119625|119740|119640|119740|119640|119725|119625|25
1612527340000|2021-02-05 12:15:40|119760|119660|119750|119650|119760|119660|119750|119650|55
1612527350000|2021-02-05 12:15:50|119745|119645|119745|119645|119745|119645|119745|119645|55
1612527360000|2021-02-05 12:16:00|119735|119635|119735|119635|119735|119635|119735|119635|5
1612527400000|2021-02-05 12:16:40|119760|119660|119760|119660|119760|119660|119760|119660|5
1612527430000|2021-02-05 12:17:10|119695|119595|119690|119590|119705|119605|119685|119585|30
1612527450000|2021-02-05 12:17:30|119700|119600|119700|119600|119700|119600|119700|119600|5
1612527470000|2021-02-05 12:17:50|119740|119640|119760|119660|119760|119660|119740|119640|10
1612527480000|2021-02-05 12:18:00|119770|119670|119765|119665|119770|119670|119765|119665|10
1612527490000|2021-02-05 12:18:10|119770|119670|119755|119655|119770|119670|119755|119655|50
1612527500000|2021-02-05 12:18:20|119785|119685|119785|119685|119785|119685|119785|119685|10
1612527510000|2021-02-05 12:18:30|||||||||10
1612527520000|2021-02-05 12:18:40|119770|119670|119770|119670|119775|119675|119770|119670|15
1612527530000|2021-02-05 12:18:50|119760|119660|119760|119660|119760|119660|119760|119660|5
1612527540000|2021-02-05 12:19:00|119770|119670|119775|119675|119775|119675|119770|119670|225
1612527550000|2021-02-05 12:19:10|119770|119670|119770|119670|119770|119670|119770|119670|5
1612527570000|2021-02-05 12:19:30|119780|119680|119780|119680|119780|119680|119780|119680|5
1612527580000|2021-02-05 12:19:40|119765|119665|119765|119665|119765|119665|119765|119665|30
1612527590000|2021-02-05 12:19:50|119785|119685|119785|119685|119785|119685|119785|119685|5
1612527600000|2021-02-05 12:20:00|119800|119700|119800|119700|119800|119700|119800|119700|5
1612527610000|2021-02-05 12:20:10|119815|119715|119805|119705|119825|119725|119805|119705|45
1612527620000|2021-02-05 12:20:20|119825|119725|119825|119725|119830|119730|119815|119715|30
1612527630000|2021-02-05 12:20:30|119795|119695|119795|119695|119795|119695|119795|119695|5
1612527660000|2021-02-05 12:21:00|119835|119735|119820|119720|119835|119735|119820|119720|15
1612527670000|2021-02-05 12:21:10|119825|119725|119850|119750|119850|119750|119825|119725|175
1612527680000|2021-02-05 12:21:20|119870|119770|119870|119770|119895|119795|119870|119770|45
1612527690000|2021-02-05 12:21:30|119895|119795|119875|119775|119895|119795|119875|119775|10
1612527700000|2021-02-05 12:21:40|119865|119765|119865|119765|119865|119765|119865|119765|5
1612527710000|2021-02-05 12:21:50|119835|119735|119870|119770|119870|119770|119830|119730|20
1612527740000|2021-02-05 12:22:20|119835|119735|119830|119730|119835|119735|119830|119730|15
1612527750000|2021-02-05 12:22:30|119850|119750|119845|119745|119850|119750|119845|119745|10
1612527760000|2021-02-05 12:22:40|119850|119750|119885|119785|119885|119785|119850|119750|195
1612527770000|2021-02-05 12:22:50|119890|119790|119890|119790|119890|119790|119890|119790|10
1612527780000|2021-02-05 12:23:00|119885|119785|119880|119780|119900|119800|119880|119780|90
1612527800000|2021-02-05 12:23:20|119865|119765|119840|119740|119865|119765|119840|119740|10
1612527810000|2021-02-05 12:23:30|119830|119730|119830|119730|119830|119730|119830|119730|10
1612527820000|2021-02-05 12:23:40|119835|119735|119830|119730|119835|119735|119830|119730|20
1612527830000|2021-02-05 12:23:50|119860|119760|119845|119745|119860|119760|119845|119745|10
1612527840000|2021-02-05 12:24:00|119840|119740|119825|119725|119840|119740|119825|119725|30
1612527850000|2021-02-05 12:24:10|119820|119720|119815|119715|119820|119720|119815|119715|20
1612527860000|2021-02-05 12:24:20|119795|119695|119765|119665|119795|119695|119760|119660|50
1612527870000|2021-02-05 12:24:30|||||||||10
1612527880000|2021-02-05 12:24:40|119745|119645|119740|119640|119745|119645|119740|119640|20
1612527900000|2021-02-05 12:25:00|119735|119635|119740|119640|119740|119640|119735|119635|120
1612527910000|2021-02-05 12:25:10|119735|119635|119690|119590|119735|119635|119690|119590|90
1612527920000|2021-02-05 12:25:20|119685|119585|119640|119540|119695|119595|119640|119540|575
1612527930000|2021-02-05 12:25:30|119655|119555|119655|119555|119655|119555|119655|119555|100
1612527940000|2021-02-05 12:25:40|119685|119585|119685|119585|119685|119585|119685|119585|10
1612527950000|2021-02-05 12:25:50|119650|119550|119650|119550|119650|119550|119650|119550|15
1612527960000|2021-02-05 12:26:00|119640|119540|119640|119540|119640|119540|119640|119540|5
1612527970000|2021-02-05 12:26:10|119620|119520|119630|119530|119630|119530|119620|119520|20
1612527980000|2021-02-05 12:26:20|119610|119510|119615|119515|119615|119515|119600|119500|20
1612527990000|2021-02-05 12:26:30|119595|119495|119595|119495|119595|119495|119595|119495|10
1612528000000|2021-02-05 12:26:40|||||||||5
1612528010000|2021-02-05 12:26:50|119615|119515|119615|119515|119615|119515|119615|119515|10
1612528020000|2021-02-05 12:27:00|119585|119485|119595|119495|119595|119495|119555|119455|65
1612528030000|2021-02-05 12:27:10|119600|119500|119600|119500|119600|119500|119600|119500|5
1612528040000|2021-02-05 12:27:20|119555|119455|119545|119445|119555|119455|119545|119445|35
1612528050000|2021-02-05 12:27:30|119540|119440|119580|119480|119585|119485|119540|119440|70
1612528060000|2021-02-05 12:27:40|119560|119460|119550|119450|119565|119465|119540|119440|90
1612528070000|2021-02-05 12:27:50|119560|119460|119580|119480|119580|119480|119560|119460|20
1612528080000|2021-02-05 12:28:00|119590|119490|119585|119485|119590|119490|119585|119485|20
1612528100000|2021-02-05 12:28:20|119570|119470|119570|119470|119570|119470|119570|119470|65
1612528120000|2021-02-05 12:28:40|119595|119495|119595|119495|119595|119495|119595|119495|5
1612528130000|2021-02-05 12:28:50|119655|119555|119680|119580|119685|119585|119650|119550|75
1612528140000|2021-02-05 12:29:00|119705|119605|119695|119595|119705|119605|119695|119595|10
1612528150000|2021-02-05 12:29:10|119715|119615|119705|119605|119715|119615|119700|119600|45
1612528160000|2021-02-05 12:29:20|||||||||5
1612528170000|2021-02-05 12:29:30|119700|119600|119700|119600|119700|119600|119700|119600|5
1612528180000|2021-02-05 12:29:40|119680|119580|119680|119580|119680|119580|119680|119580|20
1612528190000|2021-02-05 12:29:50|119685|119585|119685|119585|119685|119585|119685|119585|5
1612528200000|2021-02-05 12:30:00|119655|119555|119655|119555|119655|119555|119655|119555|15
1612528210000|2021-02-05 12:30:10|119645|119545|119660|119560|119670|119570|119640|119540|65
1612528220000|2021-02-05 12:30:20|119665|119565|119645|119545|119665|119565|119645|119545|25
1612528230000|2021-02-05 12:30:30|119650|119550|119645|119545|119655|119555|119645|119545|55
1612528240000|2021-02-05 12:30:40|119625|119525|119615|119515|119625|119525|119615|119515|10
1612528250000|2021-02-05 12:30:50|119640|119540|119660|119560|119660|119560|119640|119540|10
1612528280000|2021-02-05 12:31:20|119645|119545|119645|119545|119645|119545|119645|119545|5
1612528290000|2021-02-05 12:31:30|119630|119530|119615|119515|119630|119530|119615|119515|15
1612528320000|2021-02-05 12:32:00|||||||||5
1612528330000|2021-02-05 12:32:10|119610|119510|119610|119510|119610|119510|119610|119510|10
1612528340000|2021-02-05 12:32:20|119640|119540|119640|119540|119640|119540|119640|119540|5
1612528370000|2021-02-05 12:32:50|119655|119555|119655|119555|119655|119555|119655|119555|5
1612528390000|2021-02-05 12:33:10|119650|119550|119650|119550|119650|119550|119650|119550|20
1612528400000|2021-02-05 12:33:20|119645|119545|119630|119530|119645|119545|119630|119530|30
1612528410000|2021-02-05 12:33:30|119645|119545|119645|119545|119645|119545|119645|119545|90
1612528420000|2021-02-05 12:33:40|119650|119550|119650|119550|119650|119550|119650|119550|5
1612528460000|2021-02-05 12:34:20|119655|119555|119655|119555|119655|119555|119655|119555|5
1612528470000|2021-02-05 12:34:30|119635|119535|119625|119525|119635|119535|119625|119525|35
1612528480000|2021-02-05 12:34:40|119615|119515|119605|119505|119615|119515|119605|119505|10
1612528490000|2021-02-05 12:34:50|119615|119515|119600|119500|119615|119515|119600|119500|15
1612528580000|2021-02-05 12:36:20|119645|119545|119630|119530|119645|119545|119630|119530|210
1612528590000|2021-02-05 12:36:30|119640|119540|119640|119540|119640|119540|119640|119540|5
1612528620000|2021-02-05 12:37:00|||||||||5
1612528670000|2021-02-05 12:37:50|119680|119580|119680|119580|119680|119580|119680|119580|5
1612528700000|2021-02-05 12:38:20|119655|119555|119655|119555|119655|119555|119655|119555|5
1612528710000|2021-02-05 12:38:30|119660|119560|119670|119570|119670|119570|119660|119560|15
1612528740000|2021-02-05 12:39:00|||||||||5
1612528800000|2021-02-05 12:40:00|119640|119540|119640|119540|119640|119540|119640|119540|5
1612528810000|2021-02-05 12:40:10|119645|119545|119635|119535|119645|119545|119635|119535|10
1612528830000|2021-02-05 12:40:30|119615|119515|119605|119505|119615|119515|119605|119505|10
1612528860000|2021-02-05 12:41:00|119615|119515|119615|119515|119615|119515|119615|119515|5
1612528870000|2021-02-05 12:41:10|119610|119510|119610|119510|119610|119510|119610|119510|5
1612528880000|2021-02-05 12:41:20|119600|119500|119600|119500|119600|119500|119600|119500|50
1612528890000|2021-02-05 12:41:30|||||||||5
1612528910000|2021-02-05 12:41:50|119605|119505|119605|119505|119605|119505|119605|119505|5
1612528920000|2021-02-05 12:42:00|119625|119525|119620|119520|119625|119525|119620|119520|25
1612528930000|2021-02-05 12:42:10|119615|119515|119615|119515|119620|119520|119615|119515|15
1612528940000|2021-02-05 12:42:20|119640|119540|119665|119565|119665|119565|119640|119540|10
1612528950000|2021-02-05 12:42:30|119655|119555|119650|119550|119655|119555|119640|119540|55
1612528980000|2021-02-05 12:43:00|119665|119565|119665|119565|119665|119565|119665|119565|5
1612529020000|2021-02-05 12:43:40|119670|119570|119670|119570|119670|119570|119670|119570|10
1612529030000|2021-02-05 12:43:50|119680|119580|119740|119640|119745|119645|119680|119580|170
1612529040000|2021-02-05 12:44:00|119745|119645|119720|119620|119745|119645|119705|119605|30
1612529050000|2021-02-05 12:44:10|119715|119615|119705|119605|119715|119615|119695|119595|35
1612529060000|2021-02-05 12:44:20|119710|119610|119710|119610|119710|119610|119710|119610|5
1612529100000|2021-02-05 12:45:00|119715|119615|119715|119615|119715|119615|119715|119615|5
1612529120000|2021-02-05 12:45:20|119700|119600|119700|119600|119700|119600|119700|119600|5
1612529170000|2021-02-05 12:46:10|119695|119595|119695|119595|119695|119595|119695|119595|20
1612529200000|2021-02-05 12:46:40|119700|119600|119700|119600|119700|119600|119700|119600|5
1612529240000|2021-02-05 12:47:20|119690|119590|119690|119590|119690|119590|119690|119590|5
1612529270000|2021-02-05 12:47:50|119675|119575|119675|119575|119675|119575|119675|119575|5
1612529280000|2021-02-05 12:48:00|119655|119555|119655|119555|119655|119555|119655|119555|5
1612529290000|2021-02-05 12:48:10|119660|119560|119675|119575|119675|119575|119660|119560|15
1612529310000|2021-02-05 12:48:30|119655|119555|119655|119555|119655|119555|119655|119555|10
1612529320000|2021-02-05 12:48:40|119665|119565|119640|119540|119665|119565|119640|119540|15
1612529330000|2021-02-05 12:48:50|||||||||5
1612529340000|2021-02-05 12:49:00|119665|119565|119665|119565|119665|119565|119665|119565|5
1612529350000|2021-02-05 12:49:10|119610|119510|119590|119490|119610|119510|119580|119480|180
1612529360000|2021-02-05 12:49:20|119595|119495|119590|119490|119595|119495|119585|119485|20
1612529370000|2021-02-05 12:49:30|119605|119505|119605|119505|119605|119505|119605|119505|5
1612529390000|2021-02-05 12:49:50|119585|119485|119585|119485|119585|119485|119585|119485|5
1612529400000|2021-02-05 12:50:00|119595|119495|119595|119495|119595|119495|119595|119495|10
1612529420000|2021-02-05 12:50:20|119615|119515|119600|119500|119615|119515|119600|119500|60
1612529430000|2021-02-05 12:50:30|119590|119490|119590|119490|119590|119490|119590|119490|50
1612529450000|2021-02-05 12:50:50|119645|119545|119675|119575|119675|119575|119645|119545|375
1612529460000|2021-02-05 12:51:00|119685|119585|119705|119605|119730|119630|119670|119570|95
1612529470000|2021-02-05 12:51:10|119700|119600|119700|119600|119700|119600|119700|119600|10
1612529480000|2021-02-05 12:51:20|119690|119590|119685|119585|119690|119590|119685|119585|15
1612529490000|2021-02-05 12:51:30|119700|119600|119700|119600|119700|119600|119700|119600|15
1612529520000|2021-02-05 12:52:00|119690|119590|119690|119590|119690|119590|119690|119590|5
1612529530000|2021-02-05 12:52:10|119680|119580|119680|119580|119680|119580|119680|119580|5
1612529600000|2021-02-05 12:53:20|119700|119600|119700|119600|119700|119600|119700|119600|10
1612529610000|2021-02-05 12:53:30|119690|119590|119690|119590|119690|119590|119690|119590|15
1612529670000|2021-02-05 12:54:30|119710|119610|119710|119610|119710|119610|119710|119610|5
1612529680000|2021-02-05 12:54:40|119700|119600|119725|119625|119725|119625|119700|119600|40
1612529700000|2021-02-05 12:55:00|119735|119635|119735|119635|119735|119635|119735|119635|50
1612529720000|2021-02-05 12:55:20|119755|119655|119785|119685|119790|119690|119755|119655|125
1612529730000|2021-02-05 12:55:30|119790|119690|119760|119660|119790|119690|119755|119655|95
1612529740000|2021-02-05 12:55:40|119735|119635|119720|119620|119735|119635|119720|119620|15
1612529750000|2021-02-05 12:55:50|119735|119635|119735|119635|119735|119635|119735|119635|15
1612529760000|2021-02-05 12:56:00|119720|119620|119720|119620|119720|119620|119705|119605|35
1612529770000|2021-02-05 12:56:10|119705|119605|119705|119605|119705|119605|119705|119605|20
1612529780000|2021-02-05 12:56:20|119700|119600|119700|119600|119700|119600|119700|119600|5
1612529820000|2021-02-05 12:57:00|119695|119595|119675|119575|119695|119595|119675|119575|15
1612529840000|2021-02-05 12:57:20|119685|119585|119685|119585|119685|119585|119685|119585|10
1612529850000|2021-02-05 12:57:30|119695|119595|119695|119595|119695|119595|119695|119595|10
1612529880000|2021-02-05 12:58:00|119705|119605|119705|119605|119705|119605|119705|119605|5
1612529890000|2021-02-05 12:58:10|||||||||5
1612529920000|2021-02-05 12:58:40|119670|119570|119670|119570|119670|119570|119670|119570|10
1612529930000|2021-02-05 12:58:50|119655|119555|119655|119555|119655|119555|119655|119555|25
1612529940000|2021-02-05 12:59:00|119665|119565|119665|119565|119665|119565|119665|119565|5
1612529970000|2021-02-05 12:59:30|||||||||5
1612530000000|2021-02-05 13:00:00|119690|119570|119705|119585|119705|119585|119680|119565|20
1612530010000|2021-02-05 13:00:10|119700|119575|119700|119580|119700|119580|119690|119575|5
1612530020000|2021-02-05 13:00:20|119705|119585|119705|119590|119705|119595|119705|119585|0
1612530030000|2021-02-05 13:00:30|119695|119585|119695|119580|119705|119590|119690|119575|0
1612530040000|2021-02-05 13:00:40|119700|119585|119700|119585|119705|119585|119695|119580|0
1612530050000|2021-02-05 13:00:50|119705|119590|119725|119605|119735|119610|119705|119590|20
1612530060000|2021-02-05 13:01:00|119735|119615|119715|119595|119745|119620|119710|119590|20
1612530070000|2021-02-05 13:01:10|119720|119610|119685|119570|119725|119610|119670|119555|25
1612530080000|2021-02-05 13:01:20|119680|119565|119680|119560|119685|119565|119665|119555|0
1612530090000|2021-02-05 13:01:30|119670|119555|119700|119580|119700|119580|119670|119555|0
1612530100000|2021-02-05 13:01:40|119705|119585|119705|119585|119715|119600|119690|119575|0
1612530110000|2021-02-05 13:01:50|119700|119580|119740|119620|119750|119635|119700|119580|220
1612530120000|2021-02-05 13:02:00|119725|119610|119720|119605|119725|119610|119710|119590|45
1612530130000|2021-02-05 13:02:10|119715|119600|119720|119605|119720|119610|119715|119600|0
1612530140000|2021-02-05 13:02:20|119725|119615|119720|119605|119740|119625|119720|119605|10
1612530150000|2021-02-05 13:02:30||119600||119610||119610||119600|0
1612530160000|2021-02-05 13:02:40|119730|119605|119725|119605|119735|119615|119720|119600|5
1612530170000|2021-02-05 13:02:50|119730|119610|119735|119615|119735|119615|119725|119605|10
1612530180000|2021-02-05 13:03:00|119740|119620|119760|119640|119765|119650|119740|119620|0
1612530190000|2021-02-05 13:03:10|119755|119635|119740|119620|119760|119640|119740|119620|10
1612530200000|2021-02-05 13:03:20|119745|119630|119725|119605|119750|119630|119725|119605|0
1612530210000|2021-02-05 13:03:30|119735|119600|119730|119605|119735|119615|119725|119600|10
1612530220000|2021-02-05 13:03:40|119725|119610|119695|119585|119725|119610|119690|119575|15
1612530230000|2021-02-05 13:03:50|119690|119580|119695|119575|119695|119580|119675|119555|15
1612530240000|2021-02-05 13:04:00|119685|119570|119665|119550|119715|119600|119665|119550|10
1612530250000|2021-02-05 13:04:10|119670|119560|119710|119595|119720|119605|119660|119560|15
1612530260000|2021-02-05 13:04:20|119715|119600|119735|119615|119735|119615|119710|119600|0
1612530270000|2021-02-05 13:04:30|119725|119620|119695|119580|119730|119620|119695|119580|0
1612530280000|2021-02-05 13:04:40|119685|119575|119670|119550|119685|119575|119655|119535|25
1612530290000|2021-02-05 13:04:50|119660|119545|119650|119535|119665|119550|119650|119530|15
1612530300000|2021-02-05 13:05:00|119660|119530|119660|119545|119675|119555|119660|119530|20
1612530310000|2021-02-05 13:05:10|119665|119510|119635|119515|119665|119530|119630|119510|290
1612530320000|2021-02-05 13:05:20|119630|119520|119640|119520|119640|119520|119625|119510|0
1612530330000|2021-02-05 13:05:30|119635|119525|119605|119485|119645|119525|119600|119485|25
1612530340000|2021-02-05 13:05:40|119610|119490|119605|119485|119620|119500|119605|119485|20
1612530350000|2021-02-05 13:05:50|119600|119490|119590|119470|119600|119490|119585|119470|35
1612530360000|2021-02-05 13:06:00|119580|119435|119570|119455|119585|119465|119545|119435|200
1612530370000|2021-02-05 13:06:10|119575|119460|119585|119465|119595|119480|119575|119455|40
1612530380000|2021-02-05 13:06:20|119590|119470|119555|119440|119595|119480|119555|119440|30
1612530390000|2021-02-05 13:06:30|119560|119450|119590|119475|119615|119495|119560|119450|10
1612530400000|2021-02-05 13:06:40|119595|119465|119595|119475|119610|119490|119585|119465|25
1612530410000|2021-02-05 13:06:50|119590|119465|119605|119485|119605|119485|119585|119465|0
1612530420000|2021-02-05 13:07:00|119610|119490|119600|119485|119655|119540|119595|119480|10
1612530430000|2021-02-05 13:07:10|119605|119490|119625|119505|119640|119525|119605|119490|10
1612530440000|2021-02-05 13:07:20|119630|119520|119635|119515|119650|119535|119625|119505|0
1612530450000|2021-02-05 13:07:30|119650|119520|119685|119570|119685|119570|119650|119520|50
1612530460000|2021-02-05 13:07:40|119690|119580|119705|119590|119715|119595|119680|119565|5
1612530470000|2021-02-05 13:07:50|119700|119585|119675|119565|119705|119585|119675|119565|65
1612530480000|2021-02-05 13:08:00|119680|119555|119680|119565|119680|119570|119670|119555|65
1612530490000|2021-02-05 13:08:10|119675|119560|119670|119555|119675|119570|119670|119555|90
1612530500000|2021-02-05 13:08:20|119665|119545|119675|119560|119675|119560|119660|119540|0
1612530510000|2021-02-05 13:08:30|119695|119570|119715|119600|119715|119600|119690|119570|30
1612530520000|2021-02-05 13:08:40|119710|119610|119760|119645|119760|119645|119710|119610|50
1612530530000|2021-02-05 13:08:50|119755|119640|119765|119650|119765|119655|119750|119630|5
1612530540000|2021-02-05 13:09:00|119770|119655|119800|119685|119800|119690|119770|119655|235
1612530550000|2021-02-05 13:09:10|119815|119700|119830|119715|119840|119725|119805|119690|70
1612530560000|2021-02-05 13:09:20|119835|119725|119845|119725|119845|119730|119830|119715|5
1612530570000|2021-02-05 13:09:30|119855|119735|119835|119725|119855|119735|119835|119725|25
1612530580000|2021-02-05 13:09:40|119815|119695|119840|119720|119850|119735|119815|119695|30
1612530590000|2021-02-05 13:09:50|119845|119725|119805|119685|119850|119730|119805|119685|40
1612530600000|2021-02-05 13:10:00|119815|119700|119790|119675|119820|119700|119785|119665|5
1612530610000|2021-02-05 13:10:10|119800|119685|119815|119695|119830|119710|119800|119685|5
1612530620000|2021-02-05 13:10:20|119820|119700|119785|119665|119820|119700|119770|119650|40
1612530630000|2021-02-05 13:10:30|119780|119660|119720|119600|119780|119660|119715|119600|20
1612530640000|2021-02-05 13:10:40|119715|119605|119700|119580|119725|119610|119695|119580|35
1612530650000|2021-02-05 13:10:50|119695|119575|119685|119565|119700|119580|119665|119550|20
1612530660000|2021-02-05 13:11:00|119675|119560|119645|119530|119675|119560|119640|119520|25
1612530670000|2021-02-05 13:11:10|119650|119525|119650|119530|119660|119540|119640|119520|15
1612530680000|2021-02-05 13:11:20|119630|119510|119675|119560|119695|119575|119630|119510|130
1612530690000|2021-02-05 13:11:30|119680|119570|119700|119585|119710|119590|119680|119565|0
1612530700000|2021-02-05 13:11:40|119685|119570|119695|119575|119705|119585|119680|119570|10
1612530710000|2021-02-05 13:11:50|119700|119585|119690|119580|119725|119605|119690|119575|15
1612530720000|2021-02-05 13:12:00|119680|119570|119765|119655|119775|119655|119680|119570|35
1612530730000|2021-02-05 13:12:10|119775|119660|119775|119655|119780|119660|119760|119640|20
1612530740000|2021-02-05 13:12:20|119770|119665|119770|119655|119780|119665|119750|119630|5
1612530750000|2021-02-05 13:12:30|119775|119650|119760|119640|119785|119670|119760|119640|15
1612530760000|2021-02-05 13:12:40|119765|119645|119735|119620|119765|119650|119735|119620|0
1612530770000|2021-02-05 13:12:50|119740|119595|119680|119565|119740|119595|119675|119560|5
1612530780000|2021-02-05 13:13:00|119675|119560|119670|119555|119695|119575|119670|119550|0
1612530790000|2021-02-05 13:13:10|119675|119560|119730|119610|119730|119610|119675|119560|5
1612530800000|2021-02-05 13:13:20|119725|119605|119755|119640|119760|119640|119720|119605|5
1612530810000|2021-02-05 13:13:30|119760|119645|119740|119620|119765|119650|119735|119620|5
1612530820000|2021-02-05 13:13:40|119745|119625|119745|119630|119745|119630|119740|119625|5
1612530830000|2021-02-05 13:13:50|119765|119645|119795|119675|119795|119675|119765|119645|0
1612530840000|2021-02-05 13:14:00|119790|119670|119770|119655|119790|119670|119760|119645|10
1612530850000|2021-02-05 13:14:10|119775|119650|119785|119670|119785|119670|119765|119650|0
1612530860000|2021-02-05 13:14:20|119765|119645|119785|119665|119800|119680|119760|119645|60
1612530870000|2021-02-05 13:14:30|119775|119670|119790|119670|119790|119670|119775|119660|0
1612530880000|2021-02-05 13:14:40|119785|119665|119790|119670|119800|119680|119780|119665|5
1612530890000|2021-02-05 13:14:50|119800|119680|119790|119665|119800|119695|119785|119665|15
1612530900000|2021-02-05 13:15:00|119780|119675|119775|119655|119795|119675|119775|119655|0
1612530910000|2021-02-05 13:15:10|119785|119660|119790|119670|119795|119675|119780|119660|15
1612530920000|2021-02-05 13:15:20|119785|119665|119815|119700|119815|119700|119785|119665|10
1612530930000|2021-02-05 13:15:30|119805|119695|119810|119690|119820|119700|119805|119685|15
1612530940000|2021-02-05 13:15:40|119805|119695|119815|119700|119820|119710|119805|119690|110
1612530950000|2021-02-05 13:15:50|119810|119695|119830|119710|119830|119710|119810|119690|20
1612530960000|2021-02-05 13:16:00|119835|119705|119835|119715|119840|119715|119820|119705|0
1612530970000|2021-02-05 13:16:10|119830|119710|119850|119730|119855|119730|119830|119710|0
1612530980000|2021-02-05 13:16:20|119855|119720|119840|119720|119855|119720|119840|119720|0
1612530990000|2021-02-05 13:16:30|119845|119725|119795|119670|119845|119725|119790|119670|40
1612531000000|2021-02-05 13:16:40|119790|119675|119810|119695|119820|119700|119790|119675|40
1612531010000|2021-02-05 13:16:50|119815|119690|119840|119720|119840|119720|119805|119690|5
1612531020000|2021-02-05 13:17:00|119835|119715|119830|119705|119835|119715|119815|119695|5
1612531030000|2021-02-05 13:17:10|119835|119710|119855|119735|119855|119735|119835|119710|10
1612531040000|2021-02-05 13:17:20|119850|119740|119860|119740|119860|119740|119850|119735|60
1612531050000|2021-02-05 13:17:30|119855|119735|119845|119730|119860|119735|119845|119730|10
1612531060000|2021-02-05 13:17:40|119850|119735|119845|119730|119855|119735|119845|119730|35
1612531070000|2021-02-05 13:17:50|119850|119735|119865|119750|119865|119750|119850|119730|0
1612531080000|2021-02-05 13:18:00|119870|119755|119860|119745|119890|119770|119840|119730|175
1612531090000|2021-02-05 13:18:10|119865|119755|119875|119760|119900|119785|119865|119750|20
1612531100000|2021-02-05 13:18:20|119880|119765|119880|119765|119890|119775|119875|119760|80
1612531110000|2021-02-05 13:18:30|119875|119760|119865|119750|119880|119770|119865|119750|15
1612531120000|2021-02-05 13:18:40|119855|119740|119855|119735|119855|119745|119855|119735|10
1612531130000|2021-02-05 13:18:50|119845|119730|119800|119685|119845|119730|119795|119675|5
1612531140000|2021-02-05 13:19:00|119805|119690|119745|119630|119820|119705|119735|119620|165
1612531150000|2021-02-05 13:19:10|119735|119625|119730|119615|119765|119650|119720|119610|20
1612531160000|2021-02-05 13:19:20|119735|119610|119710|119595|119735|119610|119700|119585|20
1612531170000|2021-02-05 13:19:30|119715|119590|119720|119600|119735|119615|119705|119585|5
1612531180000|2021-02-05 13:19:40|119725|119605|119740|119620|119750|119635|119725|119605|15
1612531190000|2021-02-05 13:19:50|119745|119630|119755|119640|119755|119640|119735|119615|0
1612531200000|2021-02-05 13:20:00|119765|119650|119735|119615|119770|119650|119725|119610|25
1612531210000|2021-02-05 13:20:10|119725|119610|119695|119580|119730|119610|119685|119565|15
1612531220000|2021-02-05 13:20:20|119685|119575|119675|119560|119685|119575|119660|119545|75
1612531230000|2021-02-05 13:20:30|119680|119565|119650|119530|119680|119565|119645|119525|50
1612531240000|2021-02-05 13:20:40|119655|119535|119610|119495|119655|119540|119605|119490|40
1612531250000|2021-02-05 13:20:50|119615|119490|119615|119495|119625|119510|119615|119490|105
1612531260000|2021-02-05 13:21:00|119620|119500|119625|119510|119645|119530|119615|119495|100
1612531270000|2021-02-05 13:21:10|119630|119515|119675|119555|119675|119555|119615|119495|15
1612531280000|2021-02-05 13:21:20|119665|119545|119675|119550|119675|119560|119635|119520|30
1612531290000|2021-02-05 13:21:30|119670|119570|119735|119620|119735|119620|119670|119550|60
1612531300000|2021-02-05 13:21:40|119730|119615|119720|119605|119735|119620|119720|119605|0
1612531310000|2021-02-05 13:21:50|119725|119600|119790|119675|119790|119675|119720|119600|15
1612531320000|2021-02-05 13:22:00|119800|119685|119885|119770|119885|119770|119800|119685|55
1612531330000|2021-02-05 13:22:10|119890|119765|119955|119830|119955|119840|119890|119765|225
1612531340000|2021-02-05 13:22:20|119950|119825|119870|119750|119950|119830|119825|119710|115
1612531350000|2021-02-05 13:22:30|119875|119760|119825|119705|119880|119760|119810|119685|10
1612531360000|2021-02-05 13:22:40|119820|119700|119845|119720|119850|119725|119810|119695|0
1612531370000|2021-02-05 13:22:50|119850|119725|119840|119710|119855|119730|119825|119710|5
1612531380000|2021-02-05 13:23:00|119835|119715|119840|119725|119865|119745|119830|119715|20
1612531390000|2021-02-05 13:23:10|119845|119735|119910|119785|119910|119785|119845|119735|140
1612531400000|2021-02-05 13:23:20|119915|119795|119890|119765|119935|119820|119880|119760|0
1612531410000|2021-02-05 13:23:30|119880|119770|119925|119810|119925|119810|119880|119770|0
1612531420000|2021-02-05 13:23:40|119920|119805|119910|119790|119930|119810|119890|119780|215
1612531430000|2021-02-05 13:23:50|119915|119795|119925|119805|119935|119820|119910|119790|5
1612531440000|2021-02-05 13:24:00|119930|119810|119970|119855|119970|119855|119930|119805|15
1612531450000|2021-02-05 13:24:10|119965|119850|119965|119845|120005|119890|119955|119835|80
1612531460000|2021-02-05 13:24:20|119955|119840|119965|119845|119970|119850|119940|119820|10
1612531470000|2021-02-05 13:24:30|119935|119840|119955|119830|119975|119855|119920|119800|65
1612531480000|2021-02-05 13:24:40|119945|119840|119930|119815|119970|119850|119930|119815|35
1612531490000|2021-02-05 13:24:50|119935|119800|119930|119815|119940|119820|119915|119795|0
1612531500000|2021-02-05 13:25:00|119945|119805|119835|119715|119945|119815|119805|119685|90
1612531510000|2021-02-05 13:25:10|119850|119710|119860|119745|119885|119765|119820|119700|30
1612531520000|2021-02-05 13:25:20|119850|119740|119875|119755|119890|119765|119850|119735|0
1612531530000|2021-02-05 13:25:30|119885|119760|119890|119770|119890|119770|119870|119750|0
1612531540000|2021-02-05 13:25:40|119900|119775|119955|119830|119970|119850|119895|119775|65
1612531550000|2021-02-05 13:25:50|119960|119835|119990|119870|119995|119875|119960|119835|15
1612531560000|2021-02-05 13:26:00|119965|119840|119930|119800|119970|119840|119915|119800|35
1612531570000|2021-02-05 13:26:10|119935|119810|119880|119760|119940|119820|119880|119760|0
1612531580000|2021-02-05 13:26:20|119885|119755|119885|119760|119890|119770|119870|119755|0
1612531590000|2021-02-05 13:26:30|119890|119765|119925|119795|119930|119800|119890|119765|70
1612531600000|2021-02-05 13:26:40|119920|119800|119915|119795|119930|119800|119915|119795|0
1612531610000|2021-02-05 13:26:50|119930|119805|119915|119790|119930|119805|119915|119785|0
1612531620000|2021-02-05 13:27:00|119930|119795|119970|119855|119970|119855|119915|119790|0
1612531630000|2021-02-05 13:27:10|119975|119870|119960|119835|120005|119880|119960|119830|20
1612531640000|2021-02-05 13:27:20|119940|119830|119975|119860|119975|119860|119890|119775|210
1612531650000|2021-02-05 13:27:30|119970|119815|119965|119835|119990|119845|119940|119815|15
1612531660000|2021-02-05 13:27:40|119955|119830|119940|119820|119975|119845|119935|119810|10
1612531670000|2021-02-05 13:27:50|119955|119830|119950|119825|119970|119850|119945|119825|0
1612531680000|2021-02-05 13:28:00|119965|119830|119995|119860|119995|119860|119955|119825|0
1612531690000|2021-02-05 13:28:10|119985|119845|119990|119860|119990|119860|119935|119825|10
1612531700000|2021-02-05 13:28:20|119970|119840|120045|119930|120045|119940|119970|119840|90
1612531710000|2021-02-05 13:28:30|120040|119905|120055|119915|120060|119955|120005|119870|185
1612531720000|2021-02-05 13:28:40|120030|119900|120050|119920|120050|119920|119960|119835|45
1612531730000|2021-02-05 13:28:50|120035|119890|120070|119935|120070|119935|120010|119860|60
1612531740000|2021-02-05 13:29:00|120060|119915|120020|119890|120065|119920|119985|119860|20
1612531750000|2021-02-05 13:29:10|119990|119865|120025|119885|120040|119920|119980|119865|20
1612531760000|2021-02-05 13:29:20|120045|119895|120010|119875|120045|119895|120005|119860|0
1612531770000|2021-02-05 13:29:30|120040|119865|120040|119875|120045|119890|120040|119855|5
1612531780000|2021-02-05 13:29:40|120045|119880|120040|119885|120045|119885|120040|119875|0
1612531790000|2021-02-05 13:29:50|120045|119870|120045|119835|120045|119875|120045|119825|15
1612531800000|2021-02-05 13:30:00|120040|119845|119945|119815|120045|119890|119885|119740|85
1612531810000|2021-02-05 13:30:10|119955|119820|119890|119770|119965|119820|119890|119765|140
1612531820000|2021-02-05 13:30:20|119895|119775|119880|119750|119910|119775|119840|119715|55
1612531830000|2021-02-05 13:30:30|119905|119745|119940|119815|119970|119835|119895|119745|45
1612531840000|2021-02-05 13:30:40|119935|119820|119915|119780|119940|119820|119895|119760|25
1612531850000|2021-02-05 13:30:50|119940|119810|120035|119910|120045|119925|119940|119810|150
1612531860000|2021-02-05 13:31:00|120045|119900|119965|119845|120050|119925|119960|119815|30
1612531870000|2021-02-05 13:31:10|119970|119860|120025|119885|120055|119925|119970|119850|20
1612531880000|2021-02-05 13:31:20|120020|119875|119995|119870|120020|119875|119955|119815|5
1612531890000|2021-02-05 13:31:30|119990|119860|119930|119815|119990|119860|119930|119805|10
1612531900000|2021-02-05 13:31:40|119975|119800|119940|119805|119985|119850|119935|119795|20
1612531910000|2021-02-05 13:31:50|119935|119810|119945|119805|119960|119840|119935|119805|0
1612531920000|2021-02-05 13:32:00|119950|119810|119975|119855|120010|119885|119950|119805|75
1612531930000|2021-02-05 13:32:10|119980|119860|120025|119895|120025|119905|119975|119845|20
1612531940000|2021-02-05 13:32:20|120020|119900|119995|119875|120020|119900|119985|119855|0
1612531950000|2021-02-05 13:32:30|119985|119865|119940|119815|119985|119865|119935|119810|5
1612531960000|2021-02-05 13:32:40|119930|119810|119905|119785|119950|119825|119905|119775|15
1612531970000|2021-02-05 13:32:50|119930|119780|119870|119750|119935|119810|119850|119735|75
1612531980000|2021-02-05 13:33:00|119865|119745|119790|119670|119895|119770|119765|119650|215
1612531990000|2021-02-05 13:33:10|119795|119650|119825|119705|119825|119710|119780|119650|35
1612532000000|2021-02-05 13:33:20|119835|119700|119845|119725|119855|119730|119835|119700|5
1612532010000|2021-02-05 13:33:30|119850|119735|119850|119725|119860|119745|119825|119705|20
1612532020000|2021-02-05 13:33:40|119855|119735|119915|119790|119915|119795|119850|119735|35
1612532030000|2021-02-05 13:33:50|119920|119800|119935|119820|119935|119820|119885|119765|5
1612532040000|2021-02-05 13:34:00|119930|119810|119965|119835|119965|119835|119920|119795|15
1612532050000|2021-02-05 13:34:10|119970|119840|119975|119845|119975|119850|119940|119810|30
1612532060000|2021-02-05 13:34:20|119965|119850|119960|119845|119985|119865|119960|119845|10
1612532070000|2021-02-05 13:34:30|119970|119830|119935|119815|119970|119835|119920|119800|25
1612532080000|2021-02-05 13:34:40|119940|119810|119950|119830|119955|119835|119930|119800|5
1612532090000|2021-02-05 13:34:50|119955|119825|119965|119840|119990|119865|119955|119825|40
1612532100000|2021-02-05 13:35:00|119970|119860|120030|119915|120030|119915|119965|119845|95
1612532110000|2021-02-05 13:35:10|120035|119920|120075|119955|120075|119955|119990|119865|325
1612532120000|2021-02-05 13:35:20|120060|119940|120075|119955|120075|119955|120045|119925|65
1612532130000|2021-02-05 13:35:30|120080|119950|120140|120015|120170|120060|120060|119940|225
1612532140000|2021-02-05 13:35:40|120145|120020|120215|120095|120220|120100|120140|120015|145
1612532150000|2021-02-05 13:35:50|120220|120085|120195|120070|120220|120095|120180|120065|80
1612532160000|2021-02-05 13:36:00|120215|120090|120210|120075|120245|120120|120200|120075|175
1612532170000|2021-02-05 13:36:10|120205|120070|120215|120085|120215|120095|120170|120050|45
1612532180000|2021-02-05 13:36:20|120210|120080|120205|120080|120215|120080|120185|120060|10
1612532190000|2021-02-05 13:36:30|120200|120070|120195|120070|120200|120075|120175|120050|30
1612532200000|2021-02-05 13:36:40|120190|120060|120225|120105|120235|120105|120170|120050|285
1612532210000|2021-02-05 13:36:50|120230|120110|120170|120055|120230|120115|120160|120040|45
1612532220000|2021-02-05 13:37:00|120210|120050|120145|120025|120210|120080|120145|120025|40
1612532230000|2021-02-05 13:37:10|120160|120030|120135|120010|120200|120080|120135|120010|120
1612532240000|2021-02-05 13:37:20|120120|120000|120150|120030|120155|120035|120120|120000|35
1612532250000|2021-02-05 13:37:30|120155|120040|120155|120040|120155|120040|120140|120020|0
1612532260000|2021-02-05 13:37:40|120170|120030|120175|120050|120195|120070|120165|120030|35
1612532270000|2021-02-05 13:37:50|120170|120060|120165|120035|120185|120060|120165|120035|0
1612532280000|2021-02-05 13:38:00|120155|120040|120160|120035|120170|120040|120120|120005|5
1612532290000|2021-02-05 13:38:10|120155|120020|120140|120015|120155|120025|120135|120010|5
1612532300000|2021-02-05 13:38:20|120150|120020|120195|120070|120205|120080|120145|120020|0
1612532310000|2021-02-05 13:38:30|120190|120075|120205|120075|120215|120100|120180|120050|180
1612532320000|2021-02-05 13:38:40|120195|120085|120215|120095|120215|120095|120185|120060|20
1612532330000|2021-02-05 13:38:50|120205|120080|120225|120105|120245|120120|120205|120080|55
1612532340000|2021-02-05 13:39:00|120235|120115|120215|120095|120240|120115|120210|120085|0
1612532350000|2021-02-05 13:39:10|120225|120105|120230|120120|120235|120125|120225|120100|15
1612532360000|2021-02-05 13:39:20|120220|120090|120210|120090|120230|120105|120205|120090|25
1612532370000|2021-02-05 13:39:30|120200|120075|120245|120125|120260|120135|120195|120070|50
1612532380000|2021-02-05 13:39:40|120260|120140|120280|120165|120305|120190|120235|120105|285
1612532390000|2021-02-05 13:39:50|120305|120170|120335|120220|120345|120220|120290|120170|55
1612532400000|2021-02-05 13:40:00|120340|120230|120320|120200|120340|120230|120315|120200|45
1612532410000|2021-02-05 13:40:10|120325|120205|120345|120220|120345|120220|120285|120160|160
1612532420000|2021-02-05 13:40:20|120340|120225|120360|120235|120360|120245|120340|120225|35
1612532430000|2021-02-05 13:40:30|120365|120245|120375|120255|120380|120260|120355|120230|165
1612532440000|2021-02-05 13:40:40|120365|120250|120370|120250|120375|120255|120360|120235|295
1612532450000|2021-02-05 13:40:50|120375|120255|120350|120220|120395|120275|120350|120220|45
1612532460000|2021-02-05 13:41:00|120345|120225|120380|120260|120380|120260|120345|120225|10
1612532470000|2021-02-05 13:41:10|120385|120265|120345|120220|120385|120265|120345|120220|30
1612532480000|2021-02-05 13:41:20|120335|120215|120320|120190|120335|120215|120305|120180|60
1612532490000|2021-02-05 13:41:30|120315|120180|120305|120180|120315|120190|120260|120140|55
1612532500000|2021-02-05 13:41:40|120310|120185|120265|120150|120315|120190|120265|120140|5
1612532510000|2021-02-05 13:41:50|120260|120145|120255|120140|120260|120145|120235|120125|40
1612532520000|2021-02-05 13:42:00|120250|120135|120260|120140|120275|120155|120250|120130|20
1612532530000|2021-02-05 13:42:10|120265|120145|120305|120180|120305|120180|120255|120145|5
1612532540000|2021-02-05 13:42:20|120310|120175|120310|120190|120315|120190|120295|120175|5
1612532550000|2021-02-05 13:42:30|120305|120185|120335|120215|120345|120220|120290|120185|40
1612532560000|2021-02-05 13:42:40|120325|120220|120320|120200|120335|120225|120315|120200|15
1612532570000|2021-02-05 13:42:50|120335|120205|120355|120240|120360|120240|120330|120205|40
1612532580000|2021-02-05 13:43:00|120345|120235|120375|120250|120385|120260|120335|120215|30
1612532590000|2021-02-05 13:43:10|120370|120255|120345|120225|120380|120255|120320|120205|15
1612532600000|2021-02-05 13:43:20|120340|120220|120350|120235|120350|120235|120340|120215|10
1612532610000|2021-02-05 13:43:30|120345|120230|120335|120215|120345|120230|120335|120210|0
1612532620000|2021-02-05 13:43:40|120340|120210|120345|120220|120345|120225|120325|120205|15
1612532630000|2021-02-05 13:43:50|120350|120225|120335|120215|120360|120245|120320|120200|25
1612532640000|2021-02-05 13:44:00|120325|120210|120340|120225|120340|120225|120320|120200|0
1612532650000|2021-02-05 13:44:10|120335|120230|120305|120185|120350|120230|120300|120180|40
1612532660000|2021-02-05 13:44:20|120310|120190|120345|120220|120355|120240|120310|120185|10
1612532670000|2021-02-05 13:44:30|120350|120225|120350|120225|120360|120240|120350|120225|0
1612532680000|2021-02-05 13:44:40|120340|120220|120315|120195|120360|120235|120305|120185|0
1612532690000|2021-02-05 13:44:50|120310|120190|120295|120175|120310|120190|120290|120165|0
1612532700000|2021-02-05 13:45:00|120305|120170|120330|120210|120335|120215|120305|120170|5
1612532710000|2021-02-05 13:45:10|120335|120215|120375|120255|120375|120255|120330|120210|5
1612532720000|2021-02-05 13:45:20|120370|120250|120385|120265|120400|120285|120360|120245|65
1612532730000|2021-02-05 13:45:30|120390|120275|120385|120255|120415|120295|120375|120255|35
1612532740000|2021-02-05 13:45:40|120380|120260|120380|120255|120400|120275|120380|120255|25
1612532750000|2021-02-05 13:45:50|120375|120245|120400|120275|120405|120285|120370|120245|15
1612532760000|2021-02-05 13:46:00|120410|120285|120435|120310|120435|120310|120400|120275|30
1612532770000|2021-02-05 13:46:10|120430|120315|120425|120300|120440|120320|120415|120300|115
1612532780000|2021-02-05 13:46:20|120420|120290|120400|120275|120420|120290|120380|120260|35
1612532790000|2021-02-05 13:46:30|120405|120280|120420|120300|120420|120300|120405|120280|10
1612532800000|2021-02-05 13:46:40|120425|120295|120420|120300|120425|120305|120405|120285|5
1612532810000|2021-02-05 13:46:50|120425|120295|120370|120255|120425|120295|120365|120245|75
1612532820000|2021-02-05 13:47:00|120365|120250|120380|120260|120380|120260|120365|120250|5
1612532830000|2021-02-05 13:47:10|120370|120255|120375|120255|120380|120260|120365|120240|10
1612532840000|2021-02-05 13:47:20|120380|120250|120420|120300|120425|120300|120380|120250|65
1612532850000|2021-02-05 13:47:30|120425|120305|120415|120295|120445|120325|120405|120285|90
1612532860000|2021-02-05 13:47:40|120405|120290|120410|120295|120410|120295|120390|120270|5
1612532870000|2021-02-05 13:47:50|120405|120290|120415|120290|120420|120305|120405|120280|5
1612532880000|2021-02-05 13:48:00|120420|120295|120445|120320|120450|120325|120420|120295|55
1612532890000|2021-02-05 13:48:10|120440|120310|120405|120285|120440|120315|120405|120285|10
1612532900000|2021-02-05 13:48:20|120410|120280|120420|120305|120425|120310|120395|120275|0
1612532910000|2021-02-05 13:48:30|120425|120315|120455|120335|120455|120335|120425|120315|0
1612532920000|2021-02-05 13:48:40|120445|120320|120460|120345|120475|120360|120445|120320|245
1612532930000|2021-02-05 13:48:50|120465|120340|120465|120340|120470|120350|120450|120340|5
1612532940000|2021-02-05 13:49:00|120460|120330|120455|120330|120465|120345|120445|120325|5
1612532950000|2021-02-05 13:49:10|120450|120335|120415|120300|120450|120335|120405|120290|40
1612532960000|2021-02-05 13:49:20|120405|120295|120425|120305|120425|120305|120405|120290|0
1612532970000|2021-02-05 13:49:30|120430|120310|120415|120295|120445|120320|120400|120280|50
1612532980000|2021-02-05 13:49:40|120420|120300|120470|120350|120470|120350|120420|120295|10
1612532990000|2021-02-05 13:49:50|120465|120345|120460|120345|120475|120350|120440|120330|0
1612533000000|2021-02-05 13:50:00|120465|120340|120465|120345|120485|120360|120455|120335|25
1612533010000|2021-02-05 13:50:10|120460|120340|120485|120360|120485|120360|120460|120340|0
1612533020000|2021-02-05 13:50:20|120480|120365|120495|120380|120495|120380|120455|120340|10
1612533030000|2021-02-05 13:50:30|120490|120375|120500|120380|120500|120385|120490|120375|10
1612533040000|2021-02-05 13:50:40|120495|120370|120485|120370|120495|120375|120470|120350|55
1612533050000|2021-02-05 13:50:50|120495|120375|120500|120380|120520|120395|120490|120370|35
1612533060000|2021-02-05 13:51:00|120505|120395|120615|120490|120615|120495|120505|120390|650
1612533070000|2021-02-05 13:51:10|120620|120495|120625|120500|120630|120505|120605|120480|45
1612533080000|2021-02-05 13:51:20|120620|120505|120580|120460|120625|120515|120580|120460|135
1612533090000|2021-02-05 13:51:30|120585|120455|120615|120495|120615|120495|120580|120455|75
1612533100000|2021-02-05 13:51:40|120620|120490|120625|120505|120625|120510|120620|120490|5
1612533110000|2021-02-05 13:51:50|120630|120500|120585|120470|120630|120500|120580|120465|70
1612533120000|2021-02-05 13:52:00|120590|120465|120580|120455|120590|120470|120575|120455|15
1612533130000|2021-02-05 13:52:10|120595|120460|120600|120480|120600|120480|120575|120455|20
1612533140000|2021-02-05 13:52:20|120590|120475|120565|120450|120590|120475|120565|120445|30
1612533150000|2021-02-05 13:52:30|120570|120460|120565|120445|120580|120460|120565|120445|75
1612533160000|2021-02-05 13:52:40|120560|120440|120580|120460|120580|120460|120560|120440|15
1612533170000|2021-02-05 13:52:50|120570|120455|120555|120435|120570|120455|120540|120420|15
1612533180000|2021-02-05 13:53:00|120550|120425|120485|120370|120550|120425|120485|120370|50
1612533190000|2021-02-05 13:53:10|120490|120365|120475|120360|120490|120370|120470|120350|20
1612533200000|2021-02-05 13:53:20|120470|120355|120440|120320|120470|120355|120430|120315|10
1612533210000|2021-02-05 13:53:30|120435|120315|120405|120290|120435|120320|120400|120280|80
1612533220000|2021-02-05 13:53:40|120410|120295|120425|120300|120430|120305|120400|120280|10
1612533230000|2021-02-05 13:53:50|120435|120305|120400|120280|120435|120315|120400|120280|115
1612533240000|2021-02-05 13:54:00|120390|120275|120390|120275|120410|120290|120390|120275|20
1612533250000|2021-02-05 13:54:10|120395|120285|120400|120280|120410|120290|120390|120275|5
1612533260000|2021-02-05 13:54:20|120405|120285|120405|120285|120420|120300|120405|120280|5
1612533270000|2021-02-05 13:54:30|120395|120280|120395|120275|120400|120280|120375|120255|95
1612533280000|2021-02-05 13:54:40|120390|120270|120400|120280|120400|120285|120375|120260|0
1612533290000|2021-02-05 13:54:50|120395|120285|120390|120275|120400|120285|120385|120265|5
1612533300000|2021-02-05 13:55:00|120395|120285|120390|120275|120405|120290|120385|120265|20
1612533310000|2021-02-05 13:55:10|120380|120265|120375|120255|120380|120265|120370|120255|85
1612533320000|2021-02-05 13:55:20|120385|120260|120390|120270|120400|120280|120375|120260|15
1612533330000|2021-02-05 13:55:30|120395|120275|120375|120255|120395|120280|120375|120255|50
1612533340000|2021-02-05 13:55:40|120380|120260|120340|120220|120385|120265|120280|120160|545
1612533350000|2021-02-05 13:55:50|120345|120230|120340|120215|120350|120235|120330|120210|0
1612533360000|2021-02-05 13:56:00|120330|120210|120270|120150|120340|120210|120270|120150|65
1612533370000|2021-02-05 13:56:10|120265|120140|120305|120180|120315|120190|120255|120135|85
1612533380000|2021-02-05 13:56:20|120300|120175|120310|120190|120310|120195|120275|120160|135
1612533390000|2021-02-05 13:56:30|120300|120175|120285|120165|120300|120180|120280|120160|15
1612533400000|2021-02-05 13:56:40|120290|120175|120295|120170|120320|120195|120290|120165|10
1612533410000|2021-02-05 13:56:50|120290|120175|120270|120145|120290|120175|120265|120140|20
1612533420000|2021-02-05 13:57:00|120265|120140|120255|120140|120285|120165|120245|120125|50
1612533430000|2021-02-05 13:57:10|120250|120135|120250|120135|120255|120135|120240|120120|15
1612533440000|2021-02-05 13:57:20|120255|120140|120210|120085|120270|120145|120210|120085|285
1612533450000|2021-02-05 13:57:30|120205|120090|120215|120095|120225|120105|120190|120070|15
1612533460000|2021-02-05 13:57:40|120210|120090|120180|120060|120230|120105|120165|120050|50
1612533470000|2021-02-05 13:57:50|120175|120055|120155|120035|120185|120070|120155|120035|80
1612533480000|2021-02-05 13:58:00|120160|120040|120140|120020|120160|120040|120120|119995|70
1612533490000|2021-02-05 13:58:10|120145|120025|120170|120050|120170|120050|120130|120010|60
1612533500000|2021-02-05 13:58:20|120175|120055|120185|120065|120210|120090|120165|120050|0
1612533510000|2021-02-05 13:58:30|120190|120075|120205|120080|120210|120085|120180|120070|5
1612533520000|2021-02-05 13:58:40|120195|120075|120180|120065|120215|120095|120175|120055|10
1612533530000|2021-02-05 13:58:50|120175|120060|120165|120045|120185|120065|120165|120045|0
1612533540000|2021-02-05 13:59:00|120160|120055|120180|120060|120185|120070|120160|120055|15
1612533550000|2021-02-05 13:59:10|120185|120065|120185|120065|120185|120070|120170|120055|10
1612533560000|2021-02-05 13:59:20|120180|120060|120170|120045|120180|120065|120165|120045|0
1612533570000|2021-02-05 13:59:30|120165|120055|120165|120040|120175|120055|120140|120025|55
1612533580000|2021-02-05 13:59:40|120160|120035|120150|120030|120160|120040|120145|120030|10
1612533590000|2021-02-05 13:59:50|120165|120035|120180|120060|120185|120065|120155|120030|20
1612533600000|2021-02-05 14:00:00|120150|120035|120175|120055|120185|120070|120150|120035|65
1612533610000|2021-02-05 14:00:10|120180|120060|120185|120070|120185|120070|120180|120060|10
1612533620000|2021-02-05 14:00:20|120200|120085|120215|120095|120215|120100|120195|120075|10
1612533630000|2021-02-05 14:00:30|120230|120105|120195|120075|120230|120115|120195|120075|165
1612533640000|2021-02-05 14:00:40|120200|120080|120315|120190|120315|120195|120200|120075|115
1612533650000|2021-02-05 14:00:50|120320|120200|120305|120185|120320|120200|120305|120185|30
1612533660000|2021-02-05 14:01:00|120300|120180|120305|120185|120330|120205|120290|120175|30
1612533670000|2021-02-05 14:01:10|120295|120180|120330|120210|120330|120210|120295|120180|25
1612533680000|2021-02-05 14:01:20|120325|120205|120340|120215|120340|120215|120325|120205|0
1612533690000|2021-02-05 14:01:30|120330|120210|120435|120315|120445|120330|120325|120210|190
1612533700000|2021-02-05 14:01:40|120430|120310|120440|120315|120440|120320|120395|120280|5
1612533710000|2021-02-05 14:01:50|120435|120310|120400|120280|120445|120325|120400|120280|40
1612533720000|2021-02-05 14:02:00|120405|120290|120385|120270|120405|120290|120385|120265|20
1612533730000|2021-02-05 14:02:10|120375|120255|120375|120255|120395|120270|120365|120245|20
1612533740000|2021-02-05 14:02:20|120355|120240|120375|120265|120390|120270|120355|120240|45
1612533750000|2021-02-05 14:02:30|120370|120255|120400|120280|120400|120280|120350|120235|35
1612533760000|2021-02-05 14:02:40|120390|120275|120400|120280|120400|120280|120370|120255|25
1612533770000|2021-02-05 14:02:50|120395|120275|120375|120255|120395|120275|120375|120255|0
1612533780000|2021-02-05 14:03:00|120365|120245|120325|120210|120370|120245|120315|120195|20
1612533790000|2021-02-05 14:03:10|120330|120235|120315|120190|120360|120235|120310|120190|45
1612533800000|2021-02-05 14:03:20|120310|120185|120310|120190|120345|120225|120305|120180|25
1612533810000|2021-02-05 14:03:30|120330|120195|120360|120245|120365|120245|120325|120190|5
1612533820000|2021-02-05 14:03:40|120365|120250|120330|120210|120365|120250|120330|120205|30
1612533830000|2021-02-05 14:03:50|120335|120205|120310|120195|120335|120215|120310|120195|0
1612533840000|2021-02-05 14:04:00|120305|120190|120330|120210|120330|120215|120295|120180|15
1612533850000|2021-02-05 14:04:10|120325|120205|120325|120200|120325|120205|120305|120185|5
1612533860000|2021-02-05 14:04:20|120320|120205|120305|120185|120320|120210|120305|120185|20
1612533870000|2021-02-05 14:04:30|120300|120180|120310|120195|120315|120195|120275|120155|15
1612533880000|2021-02-05 14:04:40|120315|120190|120280|120165|120315|120200|120280|120165|10
1612533890000|2021-02-05 14:04:50|120285|120175|120300|120175|120310|120190|120285|120170|15
1612533900000|2021-02-05 14:05:00|120295|120165|120310|120190|120310|120190|120280|120160|5
1612533910000|2021-02-05 14:05:10|120315|120195|120370|120255|120370|120255|120310|120195|30
1612533920000|2021-02-05 14:05:20|120390|120270|120400|120280|120405|120290|120390|120270|100
1612533930000|2021-02-05 14:05:30|120405|120290|120430|120310|120450|120335|120405|120290|100
1612533940000|2021-02-05 14:05:40|120415|120305|120370|120260|120420|120305|120355|120235|15
1612533950000|2021-02-05 14:05:50|120380|120265|120400|120280|120400|120285|120380|120265|15
1612533960000|2021-02-05 14:06:00|120405|120290|120425|120300|120425|120300|120395|120280|25
1612533970000|2021-02-05 14:06:10|120420|120305|120430|120310|120445|120325|120420|120305|5
1612533980000|2021-02-05 14:06:20|120425|120300|120395|120275|120425|120300|120390|120275|30
1612533990000|2021-02-05 14:06:30|120385|120280|120365|120245|120385|120280|120355|120240|10
1612534000000|2021-02-05 14:06:40|120360|120240|120330|120215|120360|120240|120330|120215|15
1612534010000|2021-02-05 14:06:50|120320|120205|120310|120195|120335|120215|120310|120195|10
1612534020000|2021-02-05 14:07:00|120315|120190|120320|120195|120340|120220|120315|120190|15
1612534030000|2021-02-05 14:07:10|120310|120185|120295|120175|120320|120195|120295|120175|30
1612534040000|2021-02-05 14:07:20|120290|120170|120290|120165|120290|120170|120260|120140|75
1612534050000|2021-02-05 14:07:30|120295|120170|120275|120160|120300|120180|120260|120140|20
1612534060000|2021-02-05 14:07:40|120265|120155|120290|120175|120290|120175|120265|120140|105
1612534070000|2021-02-05 14:07:50|120295|120165|120255|120130|120295|120165|120255|120130|2210
1612534080000|2021-02-05 14:08:00|120245|120135|120275|120155|120275|120160|120240|120125|65
1612534090000|2021-02-05 14:08:10|120265|120145|120280|120155|120285|120160|120245|120125|0
1612534100000|2021-02-05 14:08:20|120270|120150|120275|120150|120285|120165|120265|120145|20
1612534110000|2021-02-05 14:08:30|120280|120155|120265|120145|120280|120160|120255|120140|10
1612534120000|2021-02-05 14:08:40|120270|120150|120250|120125|120290|120170|120250|120125|5
1612534130000|2021-02-05 14:08:50|120240|120115|120230|120110|120240|120125|120210|120090|50
1612534140000|2021-02-05 14:09:00|120235|120105|120240|120115|120240|120120|120220|120100|10
1612534150000|2021-02-05 14:09:10|120235|120110|120210|120090|120235|120110|120205|120085|5
1612534160000|2021-02-05 14:09:20|120200|120085|120260|120140|120265|120140|120200|120085|30
1612534170000|2021-02-05 14:09:30|120255|120125|120250|120130|120260|120145|120240|120120|20
1612534180000|2021-02-05 14:09:40|120255|120135|120275|120155|120285|120170|120255|120135|5
1612534190000|2021-02-05 14:09:50|120280|120160|120275|120160|120280|120160|120260|120145|0
1612534200000|2021-02-05 14:10:00|120280|120150|120285|120165|120310|120190|120260|120140|15
1612534210000|2021-02-05 14:10:10|120280|120160|120285|120170|120310|120195|120280|120160|45
1612534220000|2021-02-05 14:10:20|120290|120165|120305|120185|120310|120185|120285|120165|0
1612534230000|2021-02-05 14:10:30|120300|120180|120270|120150|120305|120190|120270|120150|15
1612534240000|2021-02-05 14:10:40|120275|120145|120280|120160|120280|120160|120250|120135|0
1612534250000|2021-02-05 14:10:50|120270|120155|120280|120160|120280|120165|120270|120150|10
1612534260000|2021-02-05 14:11:00|120285|120170|120330|120215|120345|120220|120285|120165|35
1612534270000|2021-02-05 14:11:10|120335|120210|120355|120235|120355|120235|120320|120200|10
1612534280000|2021-02-05 14:11:20|120360|120230|120295|120175|120360|120240|120295|120175|10
1612534290000|2021-02-05 14:11:30|120300|120180|120295|120175|120300|120185|120290|120170|0
1612534300000|2021-02-05 14:11:40|120285|120180|120295|120175|120295|120180|120285|120170|10
1612534310000|2021-02-05 14:11:50|120305|120180|120305|120180|120310|120190|120285|120170|25
1612534320000|2021-02-05 14:12:00|120310|120195|120290|120170|120315|120195|120285|120165|5
1612534330000|2021-02-05 14:12:10|120295|120175|120305|120185|120310|120200|120295|120175|15
1612534340000|2021-02-05 14:12:20|120300|120180|120300|120190|120305|120190|120300|120180|5
1612534350000|2021-02-05 14:12:30|120305|120180|120325|120205|120325|120210|120300|120180|15
1612534360000|2021-02-05 14:12:40|120315|120200|120300|120180|120315|120200|120285|120170|0
1612534370000|2021-02-05 14:12:50|120290|120175|120270|120155|120290|120175|120270|120155|5
1612534380000|2021-02-05 14:13:00|120260|120150|120250|120135|120280|120160|120250|120130|0
1612534390000|2021-02-05 14:13:10|120240|120130|120245|120125|120255|120135|120215|120100|20
1612534400000|2021-02-05 14:13:20|120240|120120|120230|120110|120245|120125|120210|120090|25
1612534410000|2021-02-05 14:13:30|120235|120115|120215|120090|120235|120115|120215|120090|0
1612534420000|2021-02-05 14:13:40|120210|120095|120215|120100|120225|120105|120200|120085|10
1612534430000|2021-02-05 14:13:50|120205|120095|120220|120095|120220|120105|120190|120075|20
1612534440000|2021-02-05 14:14:00|120215|120090|120220|120100|120235|120115|120210|120090|0
1612534450000|2021-02-05 14:14:10|120225|120105|120215|120100|120230|120105|120210|120090|15
1612534460000|2021-02-05 14:14:20|120220|120105|120205|120090|120225|120105|120200|120080|25
1612534470000|2021-02-05 14:14:30|120200|120085|120230|120105|120235|120120|120200|120085|10
1612534480000|2021-02-05 14:14:40|120225|120100|120200|120080|120230|120100|120200|120080|5
1612534490000|2021-02-05 14:14:50|120210|120085|120205|120080|120210|120095|120180|120065|10
1612534500000|2021-02-05 14:15:00|120195|120070|120210|120095|120225|120105|120190|120070|5
1612534510000|2021-02-05 14:15:10|120200|120090|120205|120085|120205|120090|120185|120070|25
1612534520000|2021-02-05 14:15:20|120210|120095|120195|120080|120215|120095|120175|120060|0
1612534530000|2021-02-05 14:15:30|120200|120075|120235|120115|120240|120120|120200|120075|20
1612534540000|2021-02-05 14:15:40|120230|120110|120220|120100|120230|120110|120200|120085|0
1612534550000|2021-02-05 14:15:50|120225|120105|120215|120095|120230|120110|120210|120095|20
1612534560000|2021-02-05 14:16:00|120210|120090|120220|120100|120245|120130|120210|120090|40
1612534570000|2021-02-05 14:16:10|120225|120105|120175|120050|120225|120110|120170|120050|290
1612534580000|2021-02-05 14:16:20|120180|120055|120180|120055|120190|120070|120175|120055|5
1612534590000|2021-02-05 14:16:30|120175|120060|120165|120045|120185|120060|120160|120040|5
1612534600000|2021-02-05 14:16:40|120170|120050|120175|120050|120195|120080|120160|120035|300
1612534610000|2021-02-05 14:16:50|120170|120045|120140|120020|120175|120045|120135|120020|5
1612534620000|2021-02-05 14:17:00|120145|120025|120150|120025|120155|120030|120140|120020|5
1612534630000|2021-02-05 14:17:10|120155|120030|120195|120080|120205|120085|120150|120030|45
1612534640000|2021-02-05 14:17:20|120185|120070|120200|120085|120215|120095|120185|120065|35
1612534650000|2021-02-05 14:17:30|120205|120090|120215|120095|120225|120110|120205|120090|15
1612534660000|2021-02-05 14:17:40|120210|120090|120215|120090|120235|120115|120205|120085|110
1612534670000|2021-02-05 14:17:50|120225|120100|120195|120080|120225|120105|120195|120080|55
1612534680000|2021-02-05 14:18:00|120210|120090|120230|120110|120235|120110|120210|120090|15
1612534690000|2021-02-05 14:18:10|120235|120100|120215|120095|120235|120105|120205|120085|10
1612534700000|2021-02-05 14:18:20|120210|120090|120225|120100|120225|120100|120210|120090|0
1612534710000|2021-02-05 14:18:30|120220|120110|120225|120105|120230|120110|120220|120105|10
1612534720000|2021-02-05 14:18:40|120230|120095|120215|120100|120230|120100|120215|120095|5
1612534730000|2021-02-05 14:18:50|120220|120105|120240|120120|120245|120120|120215|120105|10
1612534740000|2021-02-05 14:19:00|120245|120130|120260|120140|120285|120160|120245|120130|35
1612534750000|2021-02-05 14:19:10|120265|120135|120235|120115|120265|120135|120235|120115|0
1612534760000|2021-02-05 14:19:20|120240|120120|120235|120120|120245|120125|120230|120115|10
1612534770000|2021-02-05 14:19:30|120230|120115|120230|120110|120240|120120|120215|120095|0
1612534780000|2021-02-05 14:19:40|120225|120115|120205|120090|120230|120115|120205|120090|0
1612534790000|2021-02-05 14:19:50|120210|120085|120215|120090|120215|120090|120195|120080|0
1612534800000|2021-02-05 14:20:00|120210|120100|120220|120100|120225|120110|120205|120090|10
1612534810000|2021-02-05 14:20:10|120190|120075|120205|120090|120220|120095|120190|120075|290
1612534820000|2021-02-05 14:20:20|120200|120080|120215|120090|120215|120090|120190|120075|5
1612534830000|2021-02-05 14:20:30|120205|120095|120185|120065|120215|120100|120180|120065|280
1612534840000|2021-02-05 14:20:40|120190|120070|120190|120065|120195|120070|120180|120065|5
1612534850000|2021-02-05 14:20:50|120195|120070|120205|120080|120205|120080|120190|120070|0
1612534860000|2021-02-05 14:21:00|120210|120085|120235|120120|120240|120120|120200|120085|10
1612534870000|2021-02-05 14:21:10|120240|120110|120235|120115|120245|120125|120220|120110|60
1612534880000|2021-02-05 14:21:20|120230|120110|120225|120105|120230|120110|120215|120105|5
1612534890000|2021-02-05 14:21:30|120220|120110|120230|120115|120240|120115|120220|120105|0
1612534900000|2021-02-05 14:21:40|120235|120120|120230|120115|120235|120120|120230|120110|5
1612534910000|2021-02-05 14:21:50|120235|120110|120225|120105|120235|120115|120220|120100|0
1612534920000|2021-02-05 14:22:00|120230|120115|120260|120140|120260|120140|120230|120115|10
1612534930000|2021-02-05 14:22:10|120255|120135|120255|120130|120255|120135|120240|120125|5
1612534940000|2021-02-05 14:22:20|120250|120135|120240|120125|120250|120140|120235|120115|20
1612534950000|2021-02-05 14:22:30|120250|120130|120205|120090|120250|120130|120205|120090|10
1612534960000|2021-02-05 14:22:40|120200|120085|120210|120100|120220|120100|120200|120080|5
1612534970000|2021-02-05 14:22:50|120215|120090|120200|120085|120230|120110|120200|120085|10
1612534980000|2021-02-05 14:23:00|120205|120095|120205|120090|120215|120095|120205|120090|10
1612534990000|2021-02-05 14:23:10|120200|120085|120205|120080|120210|120090|120200|120080|30
1612535000000|2021-02-05 14:23:20|120200|120075|120185|120065|120200|120075|120175|120055|20
1612535010000|2021-02-05 14:23:30|120190|120060|120165|120050|120190|120060|120155|120035|5
1612535020000|2021-02-05 14:23:40|120160|120045|120160|120035|120170|120050|120150|120030|25
1612535030000|2021-02-05 14:23:50|120155|120030|120145|120030|120160|120035|120140|120025|20
1612535040000|2021-02-05 14:24:00|120150|120025|120155|120040|120165|120055|120145|120020|0
1612535050000|2021-02-05 14:24:10|120160|120035|120150|120035|120165|120045|120145|120025|5
1612535060000|2021-02-05 14:24:20|120145|120030|120155|120040|120160|120045|120135|120020|20
1612535070000|2021-02-05 14:24:30|120160|120035|120185|120065|120185|120065|120150|120035|135
1612535080000|2021-02-05 14:24:40|120180|120060|120195|120080|120195|120080|120175|120055|25
1612535090000|2021-02-05 14:24:50|120200|120075|120180|120060|120200|120075|120180|120055|10
1612535100000|2021-02-05 14:25:00|120190|120065|120210|120090|120210|120090|120180|120060|10
1612535110000|2021-02-05 14:25:10|120205|120080|120215|120095|120215|120095|120200|120075|35
1612535120000|2021-02-05 14:25:20|120225|120100|120210|120090|120225|120105|120195|120080|5
1612535130000|2021-02-05 14:25:30|120215|120095|120220|120100|120225|120105|120205|120085|30
1612535140000|2021-02-05 14:25:40|120210|120095|120220|120105|120230|120105|120205|120085|5
1612535150000|2021-02-05 14:25:50|120225|120090|120220|120095|120225|120100|120210|120085|5
1612535160000|2021-02-05 14:26:00|120215|120100|120205|120080|120220|120100|120200|120080|5
1612535170000|2021-02-05 14:26:10|120200|120085|120225|120110|120235|120115|120190|120085|10
1612535180000|2021-02-05 14:26:20|120220|120120|120215|120090|120225|120120|120205|120090|15
1612535190000|2021-02-05 14:26:30|120220|120095|120220|120095|120220|120100|120205|120085|0
1612535200000|2021-02-05 14:26:40|120215|120090|120215|120100|120215|120100|120195|120075|15
1612535210000|2021-02-05 14:26:50|120220|120095|120195|120075|120220|120095|120195|120075|0
1612535220000|2021-02-05 14:27:00|120185|120070|120165|120050|120185|120070|120160|120045|25
1612535230000|2021-02-05 14:27:10|120160|120045|120165|120045|120165|120045|120150|120035|5
1612535240000|2021-02-05 14:27:20|120170|120050|120190|120065|120190|120070|120170|120050|2000
1612535250000|2021-02-05 14:27:30|120195|120070|120185|120070|120200|120085|120185|120070|0
1612535260000|2021-02-05 14:27:40|120190|120080|120140|120025|120190|120080|120140|120020|170
1612535270000|2021-02-05 14:27:50|120130|120020|120180|120060|120180|120060|120130|120015|105
1612535280000|2021-02-05 14:28:00|120185|120070|120180|120070|120195|120080|120175|120055|0
1612535290000|2021-02-05 14:28:10|120175|120065|120160|120040|120175|120065|120160|120040|65
1612535300000|2021-02-05 14:28:20|120165|120045|120155|120035|120170|120055|120150|120035|0
1612535310000|2021-02-05 14:28:30|120160|120040|120175|120060|120175|120060|120155|120035|15
1612535320000|2021-02-05 14:28:40|120180|120065|120170|120050|120195|120075|120165|120050|10
1612535330000|2021-02-05 14:28:50|120165|120055|120180|120060|120180|120060|120165|120045|0
1612535340000|2021-02-05 14:29:00|120175|120055|120160|120045|120175|120060|120150|120040|15
1612535350000|2021-02-05 14:29:10|120165|120065|120200|120080|120200|120080|120165|120055|35
1612535360000|2021-02-05 14:29:20|120205|120085|120185|120070|120205|120085|120185|120065|5
1612535370000|2021-02-05 14:29:30|120190|120065|120175|120060|120190|120065|120175|120055|15
1612535380000|2021-02-05 14:29:40|120170|120075|120200|120085|120205|120085|120170|120070|10
1612535390000|2021-02-05 14:29:50|120205|120090|120220|120100|120230|120115|120200|120080|65
1612535400000|2021-02-05 14:30:00|120215|120110|120235|120115|120240|120125|120215|120105|60
1612535410000|2021-02-05 14:30:10|120230|120120|120185|120065|120235|120120|120185|120065|45
1612535420000|2021-02-05 14:30:20|120195|120070|120225|120105|120225|120105|120185|120065|135
1612535430000|2021-02-05 14:30:30|120220|120110|120175|120060|120225|120110|120175|120055|20
1612535440000|2021-02-05 14:30:40|120180|120065|120240|120125|120240|120125|120180|120065|0
1612535450000|2021-02-05 14:30:50|120250|120135|120285|120170|120315|120195|120250|120135|295
1612535460000|2021-02-05 14:31:00|120290|120180|120275|120160|120295|120180|120275|120160|15
1612535470000|2021-02-05 14:31:10|120270|120155|120235|120110|120270|120155|120210|120095|45
1612535480000|2021-02-05 14:31:20|120225|120100|120190|120075|120230|120110|120190|120075|35
1612535490000|2021-02-05 14:31:30|120200|120080|120200|120075|120235|120115|120200|120070|25
1612535500000|2021-02-05 14:31:40|120195|120080|120200|120080|120215|120095|120190|120075|10
1612535510000|2021-02-05 14:31:50|120210|120085|120185|120070|120210|120090|120180|120065|5
1612535520000|2021-02-05 14:32:00|120180|120065|120035|119920|120185|120065|120025|119905|1045
1612535530000|2021-02-05 14:32:10|120030|119910|120035|119915|120050|119935|120020|119900|140
1612535540000|2021-02-05 14:32:20|120030|119910|120065|119945|120065|119945|120010|119890|20
1612535550000|2021-02-05 14:32:30|120070|119955|120045|119930|120085|119965|120035|119920|90
1612535560000|2021-02-05 14:32:40|120040|119925|120060|119940|120060|119945|120035|119915|5
1612535570000|2021-02-05 14:32:50|120045|119930|120055|119935|120065|119945|120030|119905|30
1612535580000|2021-02-05 14:33:00|120045|119930|120065|119950|120070|119955|120025|119900|15
1612535590000|2021-02-05 14:33:10|120060|119945|120090|119965|120095|119975|120055|119935|20
1612535600000|2021-02-05 14:33:20|120095|119975|120140|120020|120140|120020|120095|119975|80
1612535610000|2021-02-05 14:33:30|120145|120025|120090|119970|120155|120035|120090|119970|20
1612535620000|2021-02-05 14:33:40|120095|119980|120090|119970|120115|119995|120085|119965|5
1612535630000|2021-02-05 14:33:50|120095|119965|120045|119930|120095|119975|120040|119925|10
1612535640000|2021-02-05 14:34:00|120035|119925|120005|119885|120035|119925|119995|119880|35
1612535650000|2021-02-05 14:34:10|120000|119880|120060|119935|120060|119945|119995|119880|370
1612535660000|2021-02-05 14:34:20|120055|119940|120075|119955|120075|119960|120055|119935|45
1612535670000|2021-02-05 14:34:30|120070|119950|120095|119980|120105|119985|120065|119950|40
1612535680000|2021-02-05 14:34:40|120100|119975|120085|119970|120115|119995|120085|119970|5
1612535690000|2021-02-05 14:34:50|120090|119965|120070|119955|120095|119970|120065|119940|10
1612535700000|2021-02-05 14:35:00|120050|119940|120060|119940|120070|119950|120040|119920|35
1612535710000|2021-02-05 14:35:10|120065|119945|120055|119930|120075|119955|120045|119925|15
1612535720000|2021-02-05 14:35:20|120065|119945|120060|119945|120075|119960|120045|119930|10
1612535730000|2021-02-05 14:35:30|120055|119940|120070|119950|120075|119960|120045|119925|35
1612535740000|2021-02-05 14:35:40|120065|119945|120045|119930|120080|119960|120045|119925|0
1612535750000|2021-02-05 14:35:50|120040|119925|120025|119905|120045|119930|120025|119905|20
1612535760000|2021-02-05 14:36:00|120020|119910|120000|119885|120035|119920|120000|119885|20
1612535770000|2021-02-05 14:36:10|120010|119890|119975|119855|120010|119890|119955|119835|120
1612535780000|2021-02-05 14:36:20|119985|119860|120015|119900|120035|119915|119985|119860|70
1612535790000|2021-02-05 14:36:30|120020|119905|120050|119935|120055|119935|120015|119895|5
1612535800000|2021-02-05 14:36:40|120055|119930|120025|119910|120055|119935|120025|119905|30
1612535810000|2021-02-05 14:36:50|120030|119895|120020|119900|120030|119905|119995|119880|5
1612535820000|2021-02-05 14:37:00|120010|119890|119970|119855|120010|119890|119970|119855|20
1612535830000|2021-02-05 14:37:10|119975|119865|119995|119880|119995|119880|119975|119855|10
1612535840000|2021-02-05 14:37:20|120000|119875|120010|119895|120015|119900|119985|119870|0
1612535850000|2021-02-05 14:37:30|120005|119890|120015|119900|120020|119900|119995|119875|30
1612535860000|2021-02-05 14:37:40|120010|119905|120040|119925|120070|119945|120010|119890|45
1612535870000|2021-02-05 14:37:50|120035|119915|120045|119925|120055|119935|120030|119915|25
1612535880000|2021-02-05 14:38:00|120055|119930|120045|119925|120055|119940|120025|119910|15
1612535890000|2021-02-05 14:38:10|120050|119940|120100|119985|120100|119985|120050|119940|35
1612535900000|2021-02-05 14:38:20|120095|119980|120180|120060|120180|120065|120095|119980|145
1612535910000|2021-02-05 14:38:30|120175|120045|120180|120055|120180|120060|120145|120025|90
1612535920000|2021-02-05 14:38:40|120155|120040|120165|120045|120185|120065|120155|120030|100
1612535930000|2021-02-05 14:38:50|120170|120050|120135|120015|120185|120060|120135|120015|55
1612535940000|2021-02-05 14:39:00|120140|120020|120180|120065|120205|120085|120140|120020|45
1612535950000|2021-02-05 14:39:10|120185|120070|120180|120060|120210|120095|120180|120060|15
1612535960000|2021-02-05 14:39:20|120185|120070|120170|120045|120185|120070|120165|120045|15
1612535970000|2021-02-05 14:39:30|120160|120040|120165|120050|120170|120050|120145|120025|10
1612535980000|2021-02-05 14:39:40|120160|120045|120170|120055|120170|120055|120145|120025|0
1612535990000|2021-02-05 14:39:50|120165|120050|120175|120060|120175|120060|120155|120040|5
1612536000000|2021-02-05 14:40:00|120180|120055|120230|120110|120230|120110|120175|120055|30
1612536010000|2021-02-05 14:40:10|120265|120115|120270|120145|120270|120155|120245|120115|725
1612536020000|2021-02-05 14:40:20|120265|120150|120260|120145|120270|120155|120255|120140|35
1612536030000|2021-02-05 14:40:30|120255|120140|120235|120120|120260|120145|120235|120115|15
1612536040000|2021-02-05 14:40:40|120230|120115|120240|120125|120250|120135|120210|120095|50
1612536050000|2021-02-05 14:40:50|120245|120120|120270|120145|120270|120155|120235|120115|135
1612536060000|2021-02-05 14:41:00|120280|120155|120285|120165|120295|120180|120275|120155|20
1612536070000|2021-02-05 14:41:10|120280|120160|120275|120160|120295|120175|120275|120150|30
1612536080000|2021-02-05 14:41:20|120280|120150|120290|120170|120295|120175|120265|120145|185
1612536090000|2021-02-05 14:41:30|120285|120165|120315|120200|120320|120200|120285|120165|35
1612536100000|2021-02-05 14:41:40|120310|120195|120360|120245|120360|120245|120300|120175|85
1612536110000|2021-02-05 14:41:50|120370|120255|120385|120260|120405|120290|120370|120250|110
1612536120000|2021-02-05 14:42:00|120390|120265|120370|120250|120400|120280|120365|120250|5
1612536130000|2021-02-05 14:42:10|120380|120255|120385|120270|120410|120290|120380|120255|15
1612536140000|2021-02-05 14:42:20|120390|120260|120375|120260|120390|120260|120360|120245|45
1612536150000|2021-02-05 14:42:30|120365|120255|120365|120250|120375|120260|120345|120230|0
1612536160000|2021-02-05 14:42:40|120350|120245|120360|120245|120370|120255|120350|120230|10
1612536170000|2021-02-05 14:42:50|120365|120240|120340|120220|120365|120245|120340|120220|0
1612536180000|2021-02-05 14:43:00|120345|120225|120360|120240|120385|120265|120345|120225|15
1612536190000|2021-02-05 14:43:10|120355|120235|120335|120215|120360|120240|120325|120215|5
1612536200000|2021-02-05 14:43:20|120340|120220|120360|120240|120370|120250|120340|120220|15
1612536210000|2021-02-05 14:43:30|120355|120235|120345|120225|120360|120240|120340|120220|30
1612536220000|2021-02-05 14:43:40|120335|120220|120380|120260|120380|120260|120325|120205|10
1612536230000|2021-02-05 14:43:50|120385|120265|120390|120265|120405|120285|120375|120255|20
1612536240000|2021-02-05 14:44:00|120375|120260|120380|120260|120390|120270|120360|120245|80
1612536250000|2021-02-05 14:44:10|120385|120265|120355|120235|120390|120270|120350|120230|5
1612536260000|2021-02-05 14:44:20|120345|120230|120370|120255|120370|120255|120335|120220|5
1612536270000|2021-02-05 14:44:30|120365|120250|120370|120245|120385|120265|120360|120245|25
1612536280000|2021-02-05 14:44:40|120360|120240|120375|120255|120390|120270|120360|120240|0
1612536290000|2021-02-05 14:44:50|120370|120260|120420|120295|120420|120300|120370|120260|110
1612536300000|2021-02-05 14:45:00|120410|120290|120450|120325|120450|120325|120405|120285|15
1612536310000|2021-02-05 14:45:10|120465|120350|120510|120385|120510|120385|120465|120340|90
1612536320000|2021-02-05 14:45:20|120515|120390|120475|120355|120515|120390|120475|120355|275
1612536330000|2021-02-05 14:45:30|120480|120350|120500|120385|120500|120385|120475|120350|40
1612536340000|2021-02-05 14:45:40|120490|120380|120505|120385|120520|120405|120480|120365|35
1612536350000|2021-02-05 14:45:50|120500|120380|120500|120375|120515|120395|120485|120370|80
1612536360000|2021-02-05 14:46:00|120495|120380|120465|120355|120500|120385|120465|120355|10
1612536370000|2021-02-05 14:46:10|120470|120345|120460|120345|120480|120365|120460|120345|15
1612536380000|2021-02-05 14:46:20|120475|120350|120430|120305|120475|120360|120410|120300|55
1612536390000|2021-02-05 14:46:30|120425|120275|120440|120325|120440|120325|120390|120275|330
1612536400000|2021-02-05 14:46:40|120445|120320|120425|120310|120455|120340|120420|120305|30
1612536410000|2021-02-05 14:46:50|120430|120315|120420|120305|120445|120330|120420|120305|5
1612536420000|2021-02-05 14:47:00|120425|120310|120395|120285|120440|120320|120395|120285|15
1612536430000|2021-02-05 14:47:10|120400|120280|120410|120295|120415|120295|120390|120275|15
1612536440000|2021-02-05 14:47:20|120415|120300|120400|120280|120415|120300|120385|120265|10
1612536450000|2021-02-05 14:47:30|120395|120275|120330|120215|120395|120275|120330|120215|170
1612536460000|2021-02-05 14:47:40|120320|120200|120370|120250|120375|120255|120320|120200|40
1612536470000|2021-02-05 14:47:50|120380|120255|120365|120245|120390|120270|120365|120245|15
1612536480000|2021-02-05 14:48:00|120360|120260|120310|120195|120375|120260|120310|120195|20
1612536490000|2021-02-05 14:48:10|120305|120190|120300|120185|120320|120200|120300|120185|10
1612536500000|2021-02-05 14:48:20|120310|120190|120310|120190|120315|120200|120300|120185|10
1612536510000|2021-02-05 14:48:30|120305|120195|120320|120205|120335|120210|120305|120195|20
1612536520000|2021-02-05 14:48:40|120325|120210|120325|120210|120335|120220|120315|120210|5
1612536530000|2021-02-05 14:48:50|120320|120195|120315|120190|120320|120200|120305|120190|15
1612536540000|2021-02-05 14:49:00|120305|120185|120285|120165|120305|120185|120280|120165|25
1612536550000|2021-02-05 14:49:10|120290|120170|120320|120205|120325|120210|120290|120170|30
1612536560000|2021-02-05 14:49:20|120325|120210|120340|120225|120355|120245|120325|120210|10
1612536570000|2021-02-05 14:49:30|120335|120220|120345|120225|120345|120230|120330|120215|10
1612536580000|2021-02-05 14:49:40|120340|120230|120365|120250|120370|120265|120340|120230|25
1612536590000|2021-02-05 14:49:50|120360|120245|120335|120215|120365|120245|120330|120215|5
1612536600000|2021-02-05 14:50:00|120340|120220|120345|120225|120350|120235|120330|120215|0
1612536610000|2021-02-05 14:50:10|120340|120220|120325|120205|120340|120225|120320|120200|5
1612536620000|2021-02-05 14:50:20|120315|120200|120305|120185|120320|120200|120285|120170|10
1612536630000|2021-02-05 14:50:30|120310|120190|120335|120215|120335|120215|120305|120185|5
1612536640000|2021-02-05 14:50:40|120330|120205|120295|120175|120335|120205|120285|120170|15
1612536650000|2021-02-05 14:50:50|120285|120170|120325|120210|120335|120220|120280|120170|25
1612536660000|2021-02-05 14:51:00|120330|120215|120355|120235|120355|120235|120330|120215|10
1612536670000|2021-02-05 14:51:10|120350|120225|120295|120180|120350|120225|120295|120175|0
1612536680000|2021-02-05 14:51:20|120285|120170|120265|120145|120290|120180|120260|120145|35
1612536690000|2021-02-05 14:51:30|120260|120150|120230|120110|120260|120150|120220|120100|100
1612536700000|2021-02-05 14:51:40|120235|120115|120260|120140|120265|120150|120225|120110|20
1612536710000|2021-02-05 14:51:50|120250|120145|120245|120125|120255|120145|120240|120125|0
1612536720000|2021-02-05 14:52:00|120235|120120|120205|120085|120245|120130|120190|120070|80
1612536730000|2021-02-05 14:52:10|120200|120080|120195|120075|120205|120085|120175|120055|50
1612536740000|2021-02-05 14:52:20|120190|120070|120180|120060|120200|120080|120180|120060|5
1612536750000|2021-02-05 14:52:30|120185|120050|120180|120060|120185|120060|120165|120040|15
1612536760000|2021-02-05 14:52:40|120160|120055|120115|120000|120170|120055|120115|120000|65
1612536770000|2021-02-05 14:52:50|120120|119995|120100|119980|120130|120010|120095|119980|15
1612536780000|2021-02-05 14:53:00|120105|119990|120150|120030|120150|120030|120105|119990|10
1612536790000|2021-02-05 14:53:10|120140|120040|120115|119995|120145|120040|120115|119995|35
1612536800000|2021-02-05 14:53:20|120110|119990|120110|119995|120130|120010|120105|119990|165
1612536810000|2021-02-05 14:53:30|120115|119990|120090|119975|120120|120000|120085|119970|5
1612536820000|2021-02-05 14:53:40|120095|119980|120105|119990|120120|120000|120095|119980|5
1612536830000|2021-02-05 14:53:50|120100|119980|120090|119970|120110|119990|120090|119970|0
1612536840000|2021-02-05 14:54:00|120105|119975|120105|119990|120110|119995|120090|119975|35
1612536850000|2021-02-05 14:54:10|120095|119985|120055|119940|120095|119985|120055|119940|40
1612536860000|2021-02-05 14:54:20|120050|119945|120065|119945|120070|119955|120050|119935|15
1612536870000|2021-02-05 14:54:30|120070|119955|120075|119950|120075|119955|120055|119940|5
1612536880000|2021-02-05 14:54:40|120070|119940|120060|119940|120070|119945|120050|119930|5
1612536890000|2021-02-05 14:54:50|120065|119935|120050|119930|120075|119955|120050|119930|5
1612536900000|2021-02-05 14:55:00|120045|119925|120040|119920|120060|119940|120040|119920|10
1612536910000|2021-02-05 14:55:10|120035|119915|120020|119900|120035|119915|120015|119900|175
1612536920000|2021-02-05 14:55:20|120010|119895|120020|119900|120025|119905|120010|119890|10
1612536930000|2021-02-05 14:55:30|120025|119905|120005|119890|120025|119910|120005|119890|20
1612536940000|2021-02-05 14:55:40|120000|119885|120015|119900|120015|119900|119970|119850|60
1612536950000|2021-02-05 14:55:50|120005|119890|119970|119855|120005|119890|119965|119850|0
1612536960000|2021-02-05 14:56:00|119965|119850|119945|119825|119970|119850|119935|119815|85
1612536970000|2021-02-05 14:56:10|119950|119830|119970|119850|119975|119860|119950|119825|5
1612536980000|2021-02-05 14:56:20|119975|119860|119990|119865|119995|119880|119975|119860|20
1612536990000|2021-02-05 14:56:30|119985|119860|119975|119855|119985|119865|119960|119845|15
1612537000000|2021-02-05 14:56:40|119970|119850|119945|119820|119985|119865|119935|119815|15
1612537010000|2021-02-05 14:56:50|119950|119825|119950|119830|119950|119835|119930|119815|20
1612537020000|2021-02-05 14:57:00|119945|119820|119960|119845|119965|119850|119935|119820|50
1612537030000|2021-02-05 14:57:10|119955|119840|119930|119815|119960|119845|119930|119815|25
1612537040000|2021-02-05 14:57:20|119925|119820|119950|119830|119950|119830|119925|119810|10
1612537050000|2021-02-05 14:57:30|119960|119840|119995|119880|120000|119880|119960|119840|15
1612537060000|2021-02-05 14:57:40|120000|119875|120000|119880|120000|119885|119985|119865|5
1612537070000|2021-02-05 14:57:50|119995|119875|120020|119900|120025|119905|119990|119875|5
1612537080000|2021-02-05 14:58:00|120025|119905|120105|119990|120105|119990|120025|119900|195
1612537090000|2021-02-05 14:58:10|120095|119985|120035|119915|120095|119985|120035|119915|50
1612537100000|2021-02-05 14:58:20|120030|119910|120035|119920|120050|119935|120030|119910|15
1612537110000|2021-02-05 14:58:30|120040|119925|120055|119935|120065|119945|120040|119925|20
1612537120000|2021-02-05 14:58:40|120065|119940|120045|119930|120065|119940|120035|119915|0
1612537130000|2021-02-05 14:58:50|120035|119925|120010|119890|120035|119930|120005|119890|15
1612537140000|2021-02-05 14:59:00|120000|119885|120015|119895|120030|119915|119990|119870|10
1612537150000|2021-02-05 14:59:10|120020|119900|120020|119905|120040|119925|120010|119895|25
1612537160000|2021-02-05 14:59:20|120025|119910|120000|119880|120030|119915|119990|119875|5
1612537170000|2021-02-05 14:59:30|120005|119885|120025|119910|120025|119910|120005|119885|15
1612537180000|2021-02-05 14:59:40|120030|119915|120015|119900|120040|119925|120015|119900|10
1612537190000|2021-02-05 14:59:50|120020|119905|120010|119895|120030|119910|120000|119885|15
1612537200000|2021-02-05 15:00:00|120005|119885|120020|119900|120020|119900|119975|119855|95
1612537210000|2021-02-05 15:00:10|120000|119880|120000|119880|120010|119890|119995|119875|50
1612537220000|2021-02-05 15:00:20|120005|119870|119965|119850|120005|119870|119965|119845|10
1612537230000|2021-02-05 15:00:30|119960|119845|119995|119870|119995|119870|119955|119840|0
1612537240000|2021-02-05 15:00:40|120000|119875|120015|119895|120030|119905|120000|119875|45
1612537250000|2021-02-05 15:00:50|120020|119900|119995|119875|120025|119905|119995|119875|0
1612537260000|2021-02-05 15:01:00|120000|119880|120015|119900|120030|119910|120000|119880|30
1612537270000|2021-02-05 15:01:10|120010|119895|120005|119880|120020|119900|120000|119880|5
1612537280000|2021-02-05 15:01:20|120010|119890|119995|119875|120010|119890|119990|119875|0
1612537290000|2021-02-05 15:01:30|120000|119880|119995|119880|120005|119885|119995|119875|15
1612537300000|2021-02-05 15:01:40|120000|119885|119985|119875|120005|119885|119985|119875|25
1612537310000|2021-02-05 15:01:50|119980|119855|120020|119905|120025|119905|119975|119855|25
1612537320000|2021-02-05 15:02:00|120025|119920|120030|119910|120060|119945|120025|119910|65
1612537330000|2021-02-05 15:02:10|120035|119915|120025|119905|120070|119955|120020|119905|10
1612537340000|2021-02-05 15:02:20|120015|119900|120015|119895|120020|119905|120010|119890|0
1612537350000|2021-02-05 15:02:30|120005|119900|119985|119865|120005|119900|119985|119865|15
1612537360000|2021-02-05 15:02:40|119990|119870|119980|119860|119995|119875|119970|119855|20
1612537370000|2021-02-05 15:02:50|119975|119855|119975|119855|119980|119860|119955|119835|45
1612537380000|2021-02-05 15:03:00|119970|119850|119945|119825|119970|119855|119945|119825|60
1612537390000|2021-02-05 15:03:10|119935|119815|119915|119795|119935|119815|119895|119780|420
1612537400000|2021-02-05 15:03:20|119905|119790|119930|119810|119940|119820|119905|119785|30
1612537410000|2021-02-05 15:03:30|119935|119815|119935|119815|119940|119825|119925|119805|0
1612537420000|2021-02-05 15:03:40|119930|119810|119960|119840|119965|119850|119925|119805|5
1612537430000|2021-02-05 15:03:50|119955|119835|119915|119795|119955|119835|119910|119795|25
1612537440000|2021-02-05 15:04:00|119900|119800|119885|119765|119900|119800|119865|119745|115
1612537450000|2021-02-05 15:04:10|119890|119775|119890|119770|119915|119800|119880|119760|30
1612537460000|2021-02-05 15:04:20|119895|119780|119900|119780|119915|119800|119895|119780|20
1612537470000|2021-02-05 15:04:30|119895|119775|119930|119815|119930|119815|119890|119770|100
1612537480000|2021-02-05 15:04:40|119935|119830|119995|119875|119995|119880|119935|119820|60
1612537490000|2021-02-05 15:04:50|120000|119880|119960|119840|120000|119890|119960|119840|20
1612537500000|2021-02-05 15:05:00|119950|119835|119925|119805|119955|119835|119920|119805|10
1612537510000|2021-02-05 15:05:10|119920|119800|119925|119805|119935|119815|119915|119800|5
1612537520000|2021-02-05 15:05:20|119915|119800|119870|119755|119915|119805|119870|119755|225
1612537530000|2021-02-05 15:05:30|119880|119760|119885|119770|119890|119775|119875|119755|20
1612537540000|2021-02-05 15:05:40|119880|119765|119905|119785|119910|119790|119865|119755|0
1612537550000|2021-02-05 15:05:50|119900|119795|119915|119800|119940|119825|119900|119785|235
1612537560000|2021-02-05 15:06:00|119920|119795|119950|119835|119955|119845|119920|119795|15
1612537570000|2021-02-05 15:06:10|119955|119830|119985|119870|119985|119870|119945|119825|15
1612537580000|2021-02-05 15:06:20|119980|119860|119975|119860|119980|119860|119960|119840|5
1612537590000|2021-02-05 15:06:30|119980|119865|119975|119855|120005|119880|119965|119850|15
1612537600000|2021-02-05 15:06:40|119970|119860|119950|119835|119975|119860|119945|119830|230
1612537610000|2021-02-05 15:06:50|119945|119830|119945|119825|119950|119830|119930|119810|0
1612537620000|2021-02-05 15:07:00|119940|119815|119900|119780|119945|119815|119895|119780|0
1612537630000|2021-02-05 15:07:10|119905|119785|119930|119815|119940|119830|119890|119785|45
1612537640000|2021-02-05 15:07:20|119935|119820|119870|119755|119950|119830|119870|119755|355
1612537650000|2021-02-05 15:07:30|119865|119745|119875|119760|119890|119765|119865|119745|110
1612537660000|2021-02-05 15:07:40|119870|119765|119905|119790|119905|119790|119870|119760|20
1612537670000|2021-02-05 15:07:50|119915|119800|119920|119795|119925|119800|119885|119770|70
1612537680000|2021-02-05 15:08:00|119915|119800|119885|119765|119925|119800|119880|119765|0
1612537690000|2021-02-05 15:08:10|119890|119760|119865|119740|119890|119765|119860|119740|10
1612537700000|2021-02-05 15:08:20|119870|119745|119880|119760|119885|119765|119865|119745|5
1612537710000|2021-02-05 15:08:30|119875|119755|119875|119755|119880|119755|119860|119745|10
1612537720000|2021-02-05 15:08:40|119870|119760|119860|119740|119885|119775|119860|119740|365
1612537730000|2021-02-05 15:08:50|119855|119690|119780|119660|119855|119690|119775|119660|150
1612537740000|2021-02-05 15:09:00|119765|119655|119765|119645|119775|119655|119745|119625|60
1612537750000|2021-02-05 15:09:10|119770|119650|119770|119650|119785|119665|119745|119630|10
1612537760000|2021-02-05 15:09:20|119775|119655|119705|119590|119780|119665|119705|119590|285
1612537770000|2021-02-05 15:09:30|119710|119595|119715|119590|119720|119600|119705|119585|395
1612537780000|2021-02-05 15:09:40|119710|119595|119725|119605|119725|119610|119695|119585|35
1612537790000|2021-02-05 15:09:50|119730|119615|119730|119610|119735|119625|119715|119600|15
1612537800000|2021-02-05 15:10:00|119720|119605|119690|119570|119720|119605|119680|119565|15
1612537810000|2021-02-05 15:10:10|119695|119560|119670|119550|119695|119575|119660|119540|75
1612537820000|2021-02-05 15:10:20|119680|119560|119675|119560|119695|119580|119655|119540|55
1612537830000|2021-02-05 15:10:30|119680|119570|119665|119540|119690|119570|119665|119540|20
1612537840000|2021-02-05 15:10:40|119660|119545|119715|119600|119725|119615|119660|119545|150
1612537850000|2021-02-05 15:10:50|119710|119590|119680|119560|119710|119590|119680|119560|40
1612537860000|2021-02-05 15:11:00|119675|119550|119715|119595|119735|119620|119670|119550|10
1612537870000|2021-02-05 15:11:10|119710|119600|119735|119615|119745|119630|119710|119600|30
1612537880000|2021-02-05 15:11:20|119730|119620|119665|119540|119745|119625|119660|119540|335
1612537890000|2021-02-05 15:11:30|119670|119545|119690|119575|119725|119605|119670|119545|25
1612537900000|2021-02-05 15:11:40|119695|119570|119680|119560|119705|119585|119675|119560|0
1612537910000|2021-02-05 15:11:50|119675|119555|119670|119545|119690|119565|119660|119540|0
1612537920000|2021-02-05 15:12:00|119665|119550|119640|119525|119675|119555|119640|119525|65
1612537930000|2021-02-05 15:12:10|119645|119530|119635|119515|119670|119550|119635|119515|20
1612537940000|2021-02-05 15:12:20|119630|119505|119625|119510|119645|119530|119615|119500|50
1612537950000|2021-02-05 15:12:30|119615|119500|119555|119435|119615|119500|119520|119400|855
1612537960000|2021-02-05 15:12:40|119550|119425|119520|119410|119555|119440|119515|119395|55
1612537970000|2021-02-05 15:12:50|119535|119420|119550|119430|119550|119430|119520|119410|70
1612537980000|2021-02-05 15:13:00|119560|119440|119515|119395|119565|119450|119510|119390|40
1612537990000|2021-02-05 15:13:10|119505|119390|119520|119400|119535|119415|119475|119355|200
1612538000000|2021-02-05 15:13:20|119535|119415|119525|119405|119540|119425|119520|119405|115
1612538010000|2021-02-05 15:13:30|119530|119410|119525|119410|119530|119410|119505|119395|75
1612538020000|2021-02-05 15:13:40|119515|119405|119545|119430|119555|119440|119485|119370|435
1612538030000|2021-02-05 15:13:50|119550|119435|119610|119495|119610|119495|119550|119435|70
1612538040000|2021-02-05 15:14:00|119605|119485|119640|119525|119645|119530|119595|119485|95
1612538050000|2021-02-05 15:14:10|119645|119530|119630|119510|119695|119580|119630|119510|610
1612538060000|2021-02-05 15:14:20|119635|119520|119640|119520|119655|119535|119625|119510|45
1612538070000|2021-02-05 15:14:30|119635|119525|119595|119480|119640|119525|119595|119480|5
1612538080000|2021-02-05 15:14:40|119590|119475|119555|119440|119595|119475|119535|119420|55
1612538090000|2021-02-05 15:14:50|119550|119435|119565|119445|119575|119460|119545|119430|35
1612538100000|2021-02-05 15:15:00|119545|119450|119500|119380|119555|119450|119500|119380|35
1612538110000|2021-02-05 15:15:10|119505|119390|119500|119380|119510|119400|119495|119380|365
1612538120000|2021-02-05 15:15:20|119505|119385|119470|119355|119505|119385|119460|119340|55
1612538130000|2021-02-05 15:15:30|119460|119350|119440|119330|119465|119355|119440|119325|85
1612538140000|2021-02-05 15:15:40|119445|119325|119465|119350|119470|119350|119445|119325|140
1612538150000|2021-02-05 15:15:50|119460|119345|119520|119405|119525|119410|119460|119345|5
1612538160000|2021-02-05 15:16:00|119530|119410|119485|119365|119530|119415|119470|119355|55
1612538170000|2021-02-05 15:16:10|119480|119360|119485|119365|119500|119385|119480|119360|15
1612538180000|2021-02-05 15:16:20|119480|119375|119535|119420|119540|119420|119480|119365|35
1612538190000|2021-02-05 15:16:30|119545|119425|119515|119400|119550|119435|119515|119395|15
1612538200000|2021-02-05 15:16:40|119535|119405|119515|119400|119545|119425|119515|119400|45
1612538210000|2021-02-05 15:16:50|119535|119405|119540|119425|119550|119435|119535|119405|75
1612538220000|2021-02-05 15:17:00|119545|119420|119450|119340|119545|119420|119450|119335|780
1612538230000|2021-02-05 15:17:10|119455|119270|119350|119235|119455|119290|119350|119235|820
1612538240000|2021-02-05 15:17:20|119345|119225|119370|119255|119370|119255|119345|119225|35
1612538250000|2021-02-05 15:17:30|119380|119260|119365|119250|119400|119280|119355|119235|135
1612538260000|2021-02-05 15:17:40|119360|119245|119360|119235|119400|119280|119360|119235|30
1612538270000|2021-02-05 15:17:50|119355|119240|119360|119235|119380|119265|119355|119235|50
1612538280000|2021-02-05 15:18:00|119350|119240|119310|119190|119360|119240|119285|119165|35
1612538290000|2021-02-05 15:18:10|119295|119185|119295|119180|119295|119185|119280|119165|0
1612538300000|2021-02-05 15:18:20|119290|119175|119300|119180|119310|119200|119275|119155|70
1612538310000|2021-02-05 15:18:30|119295|119175|119275|119155|119300|119185|119275|119155|5
1612538320000|2021-02-05 15:18:40|119280|119175|119280|119160|119295|119180|119275|119155|5
1612538330000|2021-02-05 15:18:50|119275|119155|119260|119140|119275|119155|119245|119130|15
1612538340000|2021-02-05 15:19:00|119265|119145|119280|119165|119290|119175|119255|119140|55
1612538350000|2021-02-05 15:19:10|119285|119175|119280|119165|119290|119175|119270|119155|15
1612538360000|2021-02-05 15:19:20|119285|119175|119270|119150|119300|119185|119270|119150|15
1612538370000|2021-02-05 15:19:30|119275|119155|119280|119160|119285|119170|119260|119145|45
1612538380000|2021-02-05 15:19:40|119285|119165|119270|119155|119295|119180|119265|119150|105
1612538390000|2021-02-05 15:19:50|119275|119160|119340|119225|119340|119225|119275|119160|115
1612538400000|2021-02-05 15:20:00|119330|119215|119325|119210|119340|119220|119315|119200|40
1612538410000|2021-02-05 15:20:10|119340|119215|119315|119205|119345|119230|119310|119195|195
1612538420000|2021-02-05 15:20:20|119310|119200|119315|119205|119330|119210|119310|119195|45
1612538430000|2021-02-05 15:20:30|119320|119210|119330|119210|119345|119230|119320|119205|30
1612538440000|2021-02-05 15:20:40|119325|119205|119350|119230|119365|119250|119325|119205|70
1612538450000|2021-02-05 15:20:50|119345|119225|119380|119270|119400|119285|119340|119225|90
1612538460000|2021-02-05 15:21:00|119390|119285|119365|119245|119395|119285|119365|119245|40
1612538470000|2021-02-05 15:21:10|119360|119235|119350|119235|119365|119250|119340|119225|45
1612538480000|2021-02-05 15:21:20|119345|119230|119350|119235|119360|119245|119340|119225|5
1612538490000|2021-02-05 15:21:30|119355|119240|119385|119270|119405|119285|119355|119240|45
1612538500000|2021-02-05 15:21:40|119395|119275|119360|119245|119395|119275|119345|119230|15
1612538510000|2021-02-05 15:21:50|119365|119240|119355|119240|119370|119250|119350|119235|10
1612538520000|2021-02-05 15:22:00|119350|119235|119385|119270|119400|119280|119345|119230|5
1612538530000|2021-02-05 15:22:10|119390|119275|119365|119245|119390|119280|119355|119240|0
1612538540000|2021-02-05 15:22:20|119370|119250|119375|119260|119385|119265|119355|119235|0
1612538550000|2021-02-05 15:22:30|119370|119255|119370|119250|119370|119255|119330|119215|85
1612538560000|2021-02-05 15:22:40|119365|119245|119365|119245|119365|119250|119355|119235|5
1612538570000|2021-02-05 15:22:50|119370|119250|119450|119335|119460|119340|119370|119250|50
1612538580000|2021-02-05 15:23:00|119445|119340|119465|119345|119470|119345|119430|119315|75
1612538590000|2021-02-05 15:23:10|119460|119350|119460|119335|119475|119360|119450|119330|15
1612538600000|2021-02-05 15:23:20|119455|119340|119470|119360|119475|119360|119420|119305|50
1612538610000|2021-02-05 15:23:30|119475|119355|119490|119375|119500|119390|119470|119350|55
1612538620000|2021-02-05 15:23:40|119485|119380|119545|119425|119545|119425|119485|119380|135
1612538630000|2021-02-05 15:23:50|119540|119420|119530|119415|119550|119430|119530|119415|5
1612538640000|2021-02-05 15:24:00|119545|119425|119490|119375|119545|119425|119485|119370|120
1612538650000|2021-02-05 15:24:10|119495|119380|119470|119355|119500|119385|119470|119355|25
1612538660000|2021-02-05 15:24:20|119475|119350|119465|119350|119475|119355|119445|119330|30
1612538670000|2021-02-05 15:24:30|119460|119345|119440|119325|119460|119345|119430|119310|20
1612538680000|2021-02-05 15:24:40|119435|119320|119465|119345|119465|119345|119425|119310|5
1612538690000|2021-02-05 15:24:50|119475|119350|119470|119345|119490|119375|119465|119345|50
1612538700000|2021-02-05 15:25:00|119465|119350|119465|119345|119475|119360|119455|119335|15
1612538710000|2021-02-05 15:25:10|119470|119350|119485|119365|119500|119380|119465|119350|50
1612538720000|2021-02-05 15:25:20|119490|119370|119525|119405|119525|119410|119490|119360|15
1612538730000|2021-02-05 15:25:30|119530|119415|119520|119400|119535|119415|119510|119395|50
1612538740000|2021-02-05 15:25:40|119515|119405|119510|119390|119525|119410|119505|119390|20
1612538750000|2021-02-05 15:25:50|119515|119395|119575|119465|119580|119465|119515|119395|70
1612538760000|2021-02-05 15:26:00|119580|119460|119595|119480|119625|119515|119575|119460|210
1612538770000|2021-02-05 15:26:10|119590|119475|119595|119475|119610|119490|119575|119460|25
1612538780000|2021-02-05 15:26:20|119600|119485|119590|119470|119605|119490|119575|119460|40
1612538790000|2021-02-05 15:26:30|119595|119475|119615|119495|119625|119510|119595|119475|10
1612538800000|2021-02-05 15:26:40|119610|119490|119615|119500|119625|119505|119605|119485|5
1612538810000|2021-02-05 15:26:50|119620|119495|119655|119540|119655|119545|119605|119490|50
1612538820000|2021-02-05 15:27:00|119665|119545|119700|119580|119705|119590|119665|119545|45
1612538830000|2021-02-05 15:27:10|119705|119590|119690|119565|119715|119595|119675|119555|10
1612538840000|2021-02-05 15:27:20|119685|119570|119680|119560|119690|119575|119675|119560|0
1612538850000|2021-02-05 15:27:30|119685|119565|119675|119555|119705|119585|119670|119555|25
1612538860000|2021-02-05 15:27:40|119680|119560|119645|119525|119680|119565|119645|119525|0
1612538870000|2021-02-05 15:27:50|119635|119520|119635|119520|119645|119535|119635|119515|0
1612538880000|2021-02-05 15:28:00|119625|119515|119610|119490|119630|119515|119610|119490|20
1612538890000|2021-02-05 15:28:10|119605|119485|119615|119500|119620|119500|119600|119485|45
1612538900000|2021-02-05 15:28:20|119620|119495|119615|119495|119630|119510|119605|119490|0
1612538910000|2021-02-05 15:28:30|119620|119505|119690|119570|119690|119570|119615|119500|550
1612538920000|2021-02-05 15:28:40|119695|119580|119690|119565|119700|119580|119680|119560|15
1612538930000|2021-02-05 15:28:50|119685|119570|119705|119585|119705|119590|119680|119565|0
1612538940000|2021-02-05 15:29:00|119710|119580|119705|119590|119725|119610|119695|119575|5
1612538950000|2021-02-05 15:29:10|119710|119585|119715|119600|119735|119620|119695|119575|260
1612538960000|2021-02-05 15:29:20|119720|119605|119715|119605|119735|119615|119715|119595|0
1612538970000|2021-02-05 15:29:30|119720|119610|119755|119635|119755|119640|119720|119610|25
1612538980000|2021-02-05 15:29:40|119735|119630|119740|119620|119740|119630|119715|119595|15
1612538990000|2021-02-05 15:29:50|119730|119615|119745|119630|119745|119630|119725|119605|0
1612539000000|2021-02-05 15:30:00|119755|119635|119695|119580|119755|119640|119695|119575|45
1612539010000|2021-02-05 15:30:10|119690|119585|119720|119605|119720|119605|119685|119570|65
1612539020000|2021-02-05 15:30:20|119725|119595|119700|119585|119725|119605|119695|119585|5
1612539030000|2021-02-05 15:30:30|119695|119575|119730|119610|119730|119615|119690|119575|10
1612539040000|2021-02-05 15:30:40|119735|119615|119735|119620|119735|119625|119715|119600|5
1612539050000|2021-02-05 15:30:50|119750|119625|119770|119650|119780|119665|119745|119620|50
1612539060000|2021-02-05 15:31:00|119765|119655|119785|119670|119805|119680|119765|119655|75
1612539070000|2021-02-05 15:31:10|119790|119675|119805|119690|119805|119690|119790|119675|0
1612539080000|2021-02-05 15:31:20|119800|119685|119835|119715|119835|119720|119795|119675|155
1612539090000|2021-02-05 15:31:30|119830|119710|119850|119730|119855|119730|119820|119700|25
1612539100000|2021-02-05 15:31:40|119845|119735|119830|119710|119845|119735|119805|119690|10
1612539110000|2021-02-05 15:31:50|119825|119715|119790|119670|119825|119715|119785|119670|0
1612539120000|2021-02-05 15:32:00|119780|119675|119775|119655|119790|119675|119750|119635|55
1612539130000|2021-02-05 15:32:10|119770|119660|119760|119640|119795|119675|119760|119640|35
1612539140000|2021-02-05 15:32:20|119765|119650|119770|119655|119775|119655|119760|119640|5
1612539150000|2021-02-05 15:32:30|119785|119660|119805|119685|119805|119685|119785|119660|10
1612539160000|2021-02-05 15:32:40|119800|119680|119805|119685|119810|119690|119785|119665|0
1612539170000|2021-02-05 15:32:50|119800|119680|119805|119685|119815|119705|119795|119675|0
1612539180000|2021-02-05 15:33:00|119810|119690|119810|119695|119825|119710|119810|119685|10
1612539190000|2021-02-05 15:33:10|119800|119690|119745|119625|119800|119690|119745|119625|35
1612539200000|2021-02-05 15:33:20|119735|119615|119720|119610|119735|119620|119710|119595|25
1612539210000|2021-02-05 15:33:30|119725|119605|119705|119590|119730|119615|119700|119580|5
1612539220000|2021-02-05 15:33:40|119700|119595|119735|119615|119750|119630|119700|119580|5
1612539230000|2021-02-05 15:33:50|119730|119610|119740|119620|119745|119630|119725|119605|5
1612539240000|2021-02-05 15:34:00|119735|119610|119755|119635|119755|119640|119720|119600|20
1612539250000|2021-02-05 15:34:10|119760|119640|119755|119640|119765|119645|119750|119630|0
1612539260000|2021-02-05 15:34:20|119760|119645|119780|119660|119785|119665|119755|119640|0
1612539270000|2021-02-05 15:34:30|119785|119665|119745|119630|119785|119670|119745|119630|15
1612539280000|2021-02-05 15:34:40|119750|119635|119740|119620|119755|119640|119740|119620|10
1612539290000|2021-02-05 15:34:50|119735|119625|119750|119630|119750|119635|119735|119625|10
1612539300000|2021-02-05 15:35:00|119745|119625|119760|119645|119760|119650|119745|119625|35
1612539310000|2021-02-05 15:35:10|119775|119650|119760|119640|119785|119665|119755|119640|10
1612539320000|2021-02-05 15:35:20|119765|119645|119755|119635|119780|119660|119755|119635|10
1612539330000|2021-02-05 15:35:30|119750|119630|119735|119615|119755|119640|119730|119615|60
1612539340000|2021-02-05 15:35:40|119730|119610|119710|119590|119730|119615|119710|119590|10
1612539350000|2021-02-05 15:35:50|119715|119600|119720|119605|119720|119605|119690|119570|15
1612539360000|2021-02-05 15:36:00|119735|119620|119775|119655|119775|119655|119735|119620|10
1612539370000|2021-02-05 15:36:10|119770|119660|119800|119680|119805|119680|119770|119655|5
1612539380000|2021-02-05 15:36:20|119795|119675|119800|119680|119810|119690|119795|119675|0
1612539390000|2021-02-05 15:36:30|119785|119665|119775|119655|119785|119665|119765|119645|0
1612539400000|2021-02-05 15:36:40|119785|119660|119790|119670|119790|119670|119780|119660|15
1612539410000|2021-02-05 15:36:50|119795|119675|119785|119665|119805|119685|119775|119655|0
1612539420000|2021-02-05 15:37:00|119780|119670|119815|119695|119815|119700|119780|119660|20
1612539430000|2021-02-05 15:37:10|119810|119690|119835|119715|119835|119715|119805|119685|120
1612539440000|2021-02-05 15:37:20|119840|119710|119855|119735|119855|119735|119840|119710|15
1612539450000|2021-02-05 15:37:30|119890|119740|119910|119795|119925|119810|119890|119740|330
1612539460000|2021-02-05 15:37:40|119915|119805|119955|119835|119955|119840|119915|119800|25
1612539470000|2021-02-05 15:37:50|119960|119840|119940|119825|119960|119840|119910|119790|40
1612539480000|2021-02-05 15:38:00|119935|119820|119955|119840|119960|119840|119935|119820|75
1612539490000|2021-02-05 15:38:10|119960|119835|119940|119825|119965|119850|119930|119820|15
1612539500000|2021-02-05 15:38:20|119935|119820|119945|119830|119950|119830|119925|119805|45
1612539510000|2021-02-05 15:38:30|119930|119810|119930|119810|119930|119810|119910|119795|40
1612539520000|2021-02-05 15:38:40|119935|119815|119920|119805|119935|119820|119915|119800|0
1612539530000|2021-02-05 15:38:50|119925|119800|119925|119805|119935|119820|119920|119800|30
1612539540000|2021-02-05 15:39:00|119930|119810|119930|119810|119930|119820|119920|119800|25
1612539550000|2021-02-05 15:39:10|119925|119805|119935|119820|119940|119825|119920|119800|20
1612539560000|2021-02-05 15:39:20|119930|119815|119930|119810|119930|119820|119920|119800|5
1612539570000|2021-02-05 15:39:30|119925|119805|119910|119790|119925|119805|119910|119790|0
1612539580000|2021-02-05 15:39:40|119905|119795|119940|119820|119940|119825|119905|119790|0
1612539590000|2021-02-05 15:39:50|119915|119815|119895|119785|119915|119820|119895|119785|5
1612539600000|2021-02-05 15:40:00|119885|119765|119920|119805|119925|119805|119885|119765|10
1612539610000|2021-02-05 15:40:10|119930|119800|119930|119810|119955|119835|119925|119800|15
1612539620000|2021-02-05 15:40:20|119925|119805|119910|119795|119925|119805|119905|119790|0
1612539630000|2021-02-05 15:40:30|119900|119790|119920|119800|119920|119805|119885|119765|40
1612539640000|2021-02-05 15:40:40|119925|119805|119940|119825|119945|119830|119915|119800|20
1612539650000|2021-02-05 15:40:50|119935|119820|119915|119795|119940|119820|119905|119790|0
1612539660000|2021-02-05 15:41:00|119910|119790|119940|119825|119940|119825|119910|119790|25
1612539670000|2021-02-05 15:41:10|119945|119820|119905|119790|119945|119830|119905|119785|5
1612539680000|2021-02-05 15:41:20|119900|119785|119930|119805|119930|119810|119900|119785|10
1612539690000|2021-02-05 15:41:30|119925|119810|119935|119820|119935|119820|119925|119805|0
1612539700000|2021-02-05 15:41:40|119940|119815|119940|119820|119940|119820|119920|119800|0
1612539710000|2021-02-05 15:41:50|119955|119825|119950|119835|119955|119835|119935|119815|5
1612539720000|2021-02-05 15:42:00|119955|119830|119970|119855|119970|119855|119950|119830|0
1612539730000|2021-02-05 15:42:10|119985|119870|119965|119850|119985|119870|119955|119845|35
1612539740000|2021-02-05 15:42:20|119975|119845|119970|119850|119980|119865|119965|119845|5
1612539750000|2021-02-05 15:42:30|119965|119845|119970|119850|119975|119860|119960|119845|5
1612539760000|2021-02-05 15:42:40|119965|119845|119950|119830|119970|119845|119935|119815|25
1612539770000|2021-02-05 15:42:50|119955|119835|119950|119830|119965|119850|119950|119830|5
1612539780000|2021-02-05 15:43:00|119940|119825|119930|119815|119945|119825|119915|119800|30
1612539790000|2021-02-05 15:43:10|119940|119820|119950|119830|119965|119850|119940|119820|5
1612539800000|2021-02-05 15:43:20|119955|119825|119965|119845|119975|119860|119955|119825|5
1612539810000|2021-02-05 15:43:30|119960|119835|119975|119855|119975|119860|119955|119835|5
1612539820000|2021-02-05 15:43:40|119970|119860|119965|119845|119975|119860|119960|119845|10
1612539830000|2021-02-05 15:43:50|119975|119850|119975|119855|119975|119865|119965|119845|20
1612539840000|2021-02-05 15:44:00|119985|119860|120010|119895|120010|119895|119985|119860|60
1612539850000|2021-02-05 15:44:10|120015|119900|120035|119920|120060|119945|120015|119900|95
1612539860000|2021-02-05 15:44:20|120040|119915|120040|119925|120050|119935|120030|119915|10
1612539870000|2021-02-05 15:44:30|120045|119920|120040|119925|120045|119930|120030|119910|0
1612539880000|2021-02-05 15:44:40|120035|119920|120040|119920|120060|119940|120035|119920|45
1612539890000|2021-02-05 15:44:50|120045|119925|120065|119945|120065|119945|120045|119925|5
1612539900000|2021-02-05 15:45:00|120060|119970|120085|119965|120100|119980|120060|119965|170
1612539910000|2021-02-05 15:45:10|120080|119960|120045|119930|120085|119960|120045|119930|45
1612539920000|2021-02-05 15:45:20|120040|119925|120045|119930|120070|119950|120040|119920|35
1612539930000|2021-02-05 15:45:30|120050|119935|120050|119940|120075|119960|120050|119930|20
1612539940000|2021-02-05 15:45:40|120060|119945|120050|119930|120060|119945|120050|119930|15
1612539950000|2021-02-05 15:45:50|120045|119925|120055|119935|120055|119940|120015|119905|100
1612539960000|2021-02-05 15:46:00|120045|119930|120055|119935|120070|119950|120035|119920|35
1612539970000|2021-02-05 15:46:10|120050|119940|120080|119960|120080|119960|120045|119930|15
1612539980000|2021-02-05 15:46:20|120085|119970|120085|119965|120090|119970|120075|119955|0
1612539990000|2021-02-05 15:46:30|120080|119970|120080|119960|120085|119970|120080|119960|0
1612540000000|2021-02-05 15:46:40|120075|119965|120080|119955|120085|119965|120070|119950|0
1612540010000|2021-02-05 15:46:50|120075|119960|120070|119955|120085|119970|120070|119955|30
1612540020000|2021-02-05 15:47:00|120075|119960|120095|119975|120110|119995|120075|119955|20
1612540030000|2021-02-05 15:47:10|120090|119970|120090|119970|120095|119980|120085|119970|0
1612540040000|2021-02-05 15:47:20|120085|119965|120075|119960|120090|119965|120070|119955|5
1612540050000|2021-02-05 15:47:30|120080|119965|120090|119975|120090|119975|120080|119960|10
1612540060000|2021-02-05 15:47:40|120085|119970|120070|119955|120085|119975|120065|119955|10
1612540070000|2021-02-05 15:47:50|120065|119945|120065|119945|120070|119950|120045|119925|20
1612540080000|2021-02-05 15:48:00|120070|119950|120090|119980|120090|119980|120070|119950|20
1612540090000|2021-02-05 15:48:10|120095|119985|120090|119975|120100|119985|120080|119965|65
1612540100000|2021-02-05 15:48:20|120085|119970|120085|119970|120085|119970|120070|119960|5
1612540110000|2021-02-05 15:48:30|120090|119965|120095|119980|120110|119985|120090|119965|5
1612540120000|2021-02-05 15:48:40|120090|119975|120100|119980|120100|119985|120080|119965|0
1612540130000|2021-02-05 15:48:50|120105|119985|120105|119990|120120|120000|120100|119985|0
1612540140000|2021-02-05 15:49:00|120110|119995|120155|120040|120155|120040|120105|119990|135
1612540150000|2021-02-05 15:49:10|120165|120050|120175|120055|120175|120055|120150|120035|35
1612540160000|2021-02-05 15:49:20|120180|120065|120180|120065|120190|120070|120160|120040|30
1612540170000|2021-02-05 15:49:30|120185|120060|120190|120070|120190|120070|120170|120055|10
1612540180000|2021-02-05 15:49:40|120185|120075|120205|120085|120235|120120|120185|120070|70
1612540190000|2021-02-05 15:49:50|120210|120090|120260|120145|120260|120145|120200|120085|40
1612540200000|2021-02-05 15:50:00|120265|120150|120310|120200|120315|120205|120260|120140|115
1612540210000|2021-02-05 15:50:10|120315|120195|120305|120185|120315|120195|120290|120175|85
1612540220000|2021-02-05 15:50:20|120310|120195|120290|120175|120315|120195|120290|120175|0
1612540230000|2021-02-05 15:50:30|120285|120170|120285|120165|120295|120170|120270|120155|20
1612540240000|2021-02-05 15:50:40|120290|120175|120290|120170|120290|120175|120250|120130|125
1612540250000|2021-02-05 15:50:50|120285|120175|120255|120140|120285|120175|120255|120135|40
1612540260000|2021-02-05 15:51:00|120265|120135|120250|120140|120265|120150|120245|120130|40
1612540270000|2021-02-05 15:51:10|120255|120135|120235|120115|120280|120165|120235|120115|65
1612540280000|2021-02-05 15:51:20|120230|120120|120180|120060|120235|120120|120180|120060|40
1612540290000|2021-02-05 15:51:30|120190|120065|120235|120120|120240|120120|120180|120065|200
1612540300000|2021-02-05 15:51:40|120225|120115|120230|120105|120245|120125|120215|120095|155
1612540310000|2021-02-05 15:51:50|120235|120115|120220|120100|120235|120115|120205|120090|55
1612540320000|2021-02-05 15:52:00|120215|120090|120210|120090|120220|120105|120205|120085|70
1612540330000|2021-02-05 15:52:10|120215|120110|120200|120080|120230|120110|120200|120080|5
1612540340000|2021-02-05 15:52:20|120205|120085|120210|120090|120230|120115|120205|120085|0
1612540350000|2021-02-05 15:52:30|120205|120080|120200|120080|120215|120090|120195|120080|0
1612540360000|2021-02-05 15:52:40|120190|120085|120170|120050|120190|120085|120160|120045|30
1612540370000|2021-02-05 15:52:50|120160|120055|120215|120100|120215|120100|120160|120055|0
1612540380000|2021-02-05 15:53:00|120210|120105|120160|120045|120215|120105|120160|120045|270
1612540390000|2021-02-05 15:53:10|120155|120040|120160|120050|120165|120050|120135|120020|30
1612540400000|2021-02-05 15:53:20|120165|120045|120180|120060|120180|120060|120150|120035|0
1612540410000|2021-02-05 15:53:30|120175|120065|120185|120070|120200|120085|120175|120060|0
1612540420000|2021-02-05 15:53:40|120175|120065|120180|120065|120185|120065|120170|120055|0
1612540430000|2021-02-05 15:53:50|120175|120060|120195|120075|120195|120080|120175|120055|5
1612540440000|2021-02-05 15:54:00|120200|120080|120200|120090|120215|120095|120200|120080|0
1612540450000|2021-02-05 15:54:10|120195|120080|120190|120070|120210|120090|120190|120070|15
1612540460000|2021-02-05 15:54:20|120195|120080|120195|120080|120205|120090|120190|120070|15
1612540470000|2021-02-05 15:54:30|120200|120100|120250|120135|120255|120135|120200|120100|20
1612540480000|2021-02-05 15:54:40|120255|120140|120260|120145|120275|120160|120250|120130|25
1612540490000|2021-02-05 15:54:50|120255|120140|120265|120145|120270|120155|120245|120135|20
1612540500000|2021-02-05 15:55:00|120255|120140|120255|120135|120270|120150|120250|120130|215
1612540510000|2021-02-05 15:55:10|120260|120145|120290|120180|120295|120180|120260|120145|40
1612540520000|2021-02-05 15:55:20|120295|120175|120290|120175|120295|120175|120280|120165|10
1612540530000|2021-02-05 15:55:30|120295|120200|120350|120230|120350|120230|120295|120185|115
1612540540000|2021-02-05 15:55:40|120345|120220|120320|120200|120345|120225|120320|120200|10
1612540550000|2021-02-05 15:55:50|120315|120190|120285|120170|120315|120190|120280|120160|15
1612540560000|2021-02-05 15:56:00|120290|120160|120280|120160|120290|120175|120280|120160|15
1612540570000|2021-02-05 15:56:10|120285|120145|120275|120155|120285|120165|120260|120145|35
1612540580000|2021-02-05 15:56:20|120270|120150|120270|120145|120270|120150|120245|120130|20
1612540590000|2021-02-05 15:56:30|120265|120150|120280|120165|120300|120185|120260|120145|0
1612540600000|2021-02-05 15:56:40|120275|120160|120255|120140|120280|120160|120255|120140|5
1612540610000|2021-02-05 15:56:50|120250|120135|120255|120135|120255|120140|120235|120120|75
1612540620000|2021-02-05 15:57:00|120250|120130|120260|120145|120265|120150|120250|120130|5
1612540630000|2021-02-05 15:57:10|120265|120140|120250|120140|120265|120150|120250|120140|10
1612540640000|2021-02-05 15:57:20|120260|120150|120250|120130|120265|120155|120245|120130|15
1612540650000|2021-02-05 15:57:30|120240|120120|120260|120145|120265|120150|120240|120120|5
1612540660000|2021-02-05 15:57:40|120265|120140|120245|120130|120270|120155|120240|120120|15
1612540670000|2021-02-05 15:57:50|120240|120125|120265|120145|120270|120150|120240|120120|0
1612540680000|2021-02-05 15:58:00|120255|120140|120230|120110|120260|120140|120230|120110|10
1612540690000|2021-02-05 15:58:10|120220|120115|120240|120125|120255|120135|120220|120105|5
1612540700000|2021-02-05 15:58:20|120235|120120|120245|120130|120250|120130|120235|120120|0
1612540710000|2021-02-05 15:58:30|120235|120125|120220|120105|120235|120125|120215|120095|0
1612540720000|2021-02-05 15:58:40|120210|120100|120225|120110|120235|120120|120210|120095|0
1612540730000|2021-02-05 15:58:50|120230|120105|120225|120110|120235|120120|120215|120100|0
1612540740000|2021-02-05 15:59:00|120220|120105|120195|120075|120220|120105|120180|120065|10
1612540750000|2021-02-05 15:59:10|120200|120080|120165|120055|120200|120085|120155|120045|160
1612540760000|2021-02-05 15:59:20|120160|120050|120175|120055|120180|120065|120155|120045|75
1612540770000|2021-02-05 15:59:30|120180|120060|120165|120050|120185|120065|120165|120050|25
1612540780000|2021-02-05 15:59:40|120170|120045|120180|120065|120180|120065|120165|120045|10
1612540790000|2021-02-05 15:59:50|120175|120060|120190|120075|120195|120080|120155|120035|65
1612540800000|2021-02-05 16:00:00|120170|120070|120230|120110|120230|120110|120170|120050|30
1612540810000|2021-02-05 16:00:10|120235|120115|120265|120150|120270|120155|120225|120110|25
1612540820000|2021-02-05 16:00:20|120270|120160|120270|120155|120280|120160|120255|120145|15
1612540830000|2021-02-05 16:00:30|120275|120160|120310|120195|120310|120195|120275|120160|40
1612540840000|2021-02-05 16:00:40|120320|120205|120300|120185|120320|120205|120285|120165|25
1612540850000|2021-02-05 16:00:50|120310|120180|120290|120175|120315|120200|120290|120175|45
1612540860000|2021-02-05 16:01:00|120305|120185|120325|120210|120325|120210|120305|120185|35
1612540870000|2021-02-05 16:01:10|120330|120220|120320|120200|120335|120220|120310|120195|15
1612540880000|2021-02-05 16:01:20|120325|120205|120340|120225|120340|120225|120315|120200|25
1612540890000|2021-02-05 16:01:30|120335|120220|120325|120205|120335|120220|120300|120180|5
1612540900000|2021-02-05 16:01:40|120320|120200|120315|120205|120325|120205|120310|120195|5
1612540910000|2021-02-05 16:01:50|120310|120195|120310|120190|120320|120205|120310|120190|5
1612540920000|2021-02-05 16:02:00|120305|120195|120275|120160|120315|120200|120270|120155|15
1612540930000|2021-02-05 16:02:10|120285|120155|120325|120205|120330|120210|120285|120155|20
1612540940000|2021-02-05 16:02:20|120320|120200|120335|120220|120340|120225|120315|120195|50
1612540950000|2021-02-05 16:02:30|120330|120215|120315|120195|120330|120215|120315|120195|0
1612540960000|2021-02-05 16:02:40|120310|120180|120315|120205|120315|120205|120280|120160|25
1612540970000|2021-02-05 16:02:50|120325|120210|120320|120205|120340|120220|120315|120205|5
1612540980000|2021-02-05 16:03:00|120325|120210|120330|120210|120340|120220|120325|120210|25
1612540990000|2021-02-05 16:03:10|120335|120220|120330|120215|120340|120225|120325|120215|5
1612541000000|2021-02-05 16:03:20|120320|120205|120320|120200|120325|120210|120315|120200|10
1612541010000|2021-02-05 16:03:30|120315|120205|120300|120185|120325|120205|120295|120175|25
1612541020000|2021-02-05 16:03:40|120305|120190|120320|120200|120320|120205|120305|120185|0
1612541030000|2021-02-05 16:03:50|120315|120195|120325|120210|120325|120210|120310|120190|0
1612541040000|2021-02-05 16:04:00|120330|120220|120325|120205|120330|120220|120320|120205|0
1612541050000|2021-02-05 16:04:10|120320|120195|120305|120185|120320|120195|120300|120180|10
1612541060000|2021-02-05 16:04:20|120310|120190|120305|120185|120315|120200|120305|120185|0
1612541070000|2021-02-05 16:04:30|120310|120190|120295|120175|120310|120190|120290|120170|10
1612541080000|2021-02-05 16:04:40|120290|120170|120295|120180|120305|120190|120285|120170|15
1612541090000|2021-02-05 16:04:50|120290|120170|120245|120130|120295|120180|120240|120115|120
1612541100000|2021-02-05 16:05:00|120240|120135|120240|120120|120240|120135|120210|120100|30
1612541110000|2021-02-05 16:05:10|120245|120125|120225|120110|120245|120135|120220|120105|115
1612541120000|2021-02-05 16:05:20|120230|120115|120235|120120|120245|120130|120225|120110|10
1612541130000|2021-02-05 16:05:30|120240|120115|120245|120125|120250|120135|120235|120115|10
1612541140000|2021-02-05 16:05:40|120240|120130|120255|120140|120265|120145|120240|120130|10
1612541150000|2021-02-05 16:05:50|120250|120135|120245|120135|120255|120140|120245|120135|0
1612541160000|2021-02-05 16:06:00|120250||120250||120255||120245||0
1612541170000|2021-02-05 16:06:10|120245|120140|120260|120145|120265|120150|120245|120140|0
1612541180000|2021-02-05 16:06:20|120270|120160|120265|120150|120285|120170|120265|120145|165
1612541190000|2021-02-05 16:06:30|120260|120145|120280|120165|120280|120165|120260|120145|25
1612541200000|2021-02-05 16:06:40|120275|120155|120260|120140|120275|120155|120255|120135|10
1612541210000|2021-02-05 16:06:50|120265|120145|120290|120175|120290|120175|120265|120145|15
1612541220000|2021-02-05 16:07:00|120285|120170|120290|120175|120300|120185|120280|120165|20
1612541230000|2021-02-05 16:07:10|120295|120170|120315|120195|120320|120200|120295|120170|15
1612541240000|2021-02-05 16:07:20|120310|120190|120320|120200|120325|120210|120305|120185|0
1612541250000|2021-02-05 16:07:30|120325|120205|120315|120195|120325|120210|120315|120195|5
1612541260000|2021-02-05 16:07:40|120310|120185|120310|120195|120320|120205|120295|120175|5
1612541270000|2021-02-05 16:07:50|120305|120190|120320|120205|120320|120205|120305|120190|5
1612541280000|2021-02-05 16:08:00|120325|120210|120325|120215|120325|120215|120320|120210|5
1612541290000|2021-02-05 16:08:10|120320|120210|120305|120190|120330|120215|120305|120185|85
1612541300000|2021-02-05 16:08:20|120310|120195|120310|120195|120320|120205|120300|120180|10
1612541310000|2021-02-05 16:08:30|120305|120190|120295|120175|120310|120195|120290|120170|0
1612541320000|2021-02-05 16:08:40|120300|120180|120315|120200|120320|120200|120295|120180|5
1612541330000|2021-02-05 16:08:50|120320|120210|120320|120210|120325|120210|120305|120190|10
1612541340000|2021-02-05 16:09:00|120330|120215|120315|120200|120335|120215|120305|120190|20
1612541350000|2021-02-05 16:09:10|120310|120195|120320|120200|120320|120205|120285|120170|5
1612541360000|2021-02-05 16:09:20|120315|120205|120310|120200|120330|120210|120310|120200|30
1612541370000|2021-02-05 16:09:30|120315|120195|120310|120195|120315|120195|120295|120180|15
1612541380000|2021-02-05 16:09:40|120305|120185|120285|120165|120305|120185|120285|120160|10
1612541390000|2021-02-05 16:09:50|120280|120170|120275|120160|120285|120170|120270|120155|5
1612541400000|2021-02-05 16:10:00|120270|120155|120320|120200|120320|120205|120270|120155|45
1612541410000|2021-02-05 16:10:10|120315|120195|120315|120195|120320|120205|120305|120195|10
1612541420000|2021-02-05 16:10:20|120320|120205|120325|120200|120335|120215|120300|120195|30
1612541430000|2021-02-05 16:10:30|120320|120195|120325|120205|120330|120210|120295|120180|20
1612541440000|2021-02-05 16:10:40|120320|120200|120320|120205|120335|120220|120310|120195|5
1612541450000|2021-02-05 16:10:50|120315|120200|120295|120185|120315|120200|120295|120180|15
1612541460000|2021-02-05 16:11:00|120300|120190|120280|120165|120300|120190|120280|120165|20
1612541470000|2021-02-05 16:11:10|120275|120160|120275|120160|120280|120160|120255|120140|30
1612541480000|2021-02-05 16:11:20|120270|120155|120310|120195|120310|120195|120270|120155|5
1612541490000|2021-02-05 16:11:30|120320|120200|120345|120230|120350|120240|120320|120200|120
1612541500000|2021-02-05 16:11:40|120340|120225|120345|120225|120350|120230|120335|120220|5
1612541510000|2021-02-05 16:11:50|120340|120220|120345|120230|120365|120250|120340|120220|35
1612541520000|2021-02-05 16:12:00|120350|120235|120335|120220|120355|120235|120330|120215|10
1612541530000|2021-02-05 16:12:10|120330|120215|120340|120220|120340|120225|120325|120210|5
1612541540000|2021-02-05 16:12:20|120330|120215|120360|120245|120360|120245|120330|120215|0
1612541550000|2021-02-05 16:12:30|120365|120240|120370|120260|120370|120260|120360|120240|20
1612541560000|2021-02-05 16:12:40|120365|120255|120365|120250|120370|120260|120360|120245|10
1612541570000|2021-02-05 16:12:50|120360|120245|120370|120260|120370|120260|120360|120240|5
1612541580000|2021-02-05 16:13:00|120365|120255|120360|120240|120370|120255|120355|120240|10
1612541590000|2021-02-05 16:13:10|120355|120235|120345|120230|120355|120240|120340|120220|0
1612541600000|2021-02-05 16:13:20|120340|120220|120355|120240|120360|120240|120330|120215|75
1612541610000|2021-02-05 16:13:30|120360|120235|120360|120245|120375|120255|120355|120235|15
1612541620000|2021-02-05 16:13:40|120365|120240|120365|120250|120365|120250|120345|120225|10
1612541630000|2021-02-05 16:13:50|120370|120255|120355|120235|120370|120255|120355|120235|70
1612541640000|2021-02-05 16:14:00|120350|120230|120335|120225|120360|120240|120330|120210|20
1612541650000|2021-02-05 16:14:10|120340|120220|120335|120220|120350|120235|120330|120210|65
1612541660000|2021-02-05 16:14:20|120325|120215|120315|120200|120325|120215|120310|120200|5
1612541670000|2021-02-05 16:14:30|120320|120205|120335|120220|120335|120220|120320|120200|55
1612541680000|2021-02-05 16:14:40|120350|120235|120330|120215|120350|120235|120330|120215|80
1612541690000|2021-02-05 16:14:50|120335|120210|120325|120205|120335|120220|120320|120200|5
1612541700000|2021-02-05 16:15:00|120320|120200|120290|120175|120320|120205|120285|120175|45
1612541710000|2021-02-05 16:15:10|120285|120165|120275|120165|120295|120175|120275|120155|15
1612541720000|2021-02-05 16:15:20|120285|120170|120245|120135|120290|120175|120245|120135|50
1612541730000|2021-02-05 16:15:30|120235|120120|120240|120120|120245|120130|120215|120100|55
1612541740000|2021-02-05 16:15:40|120245|120125|120260|120140|120260|120145|120245|120125|5
1612541750000|2021-02-05 16:15:50|120270|120145|120295|120185|120295|120185|120270|120145|70
1612541760000|2021-02-05 16:16:00|120305|120190|120270|120150|120310|120190|120250|120135|25
1612541770000|2021-02-05 16:16:10|120265|120145|120260|120140|120265|120145|120245|120130|0
1612541780000|2021-02-05 16:16:20|120255|120145|120240|120125|120260|120145|120235|120120|20
1612541790000|2021-02-05 16:16:30|120235|120120|120275|120160|120275|120160|120235|120115|0
1612541800000|2021-02-05 16:16:40|120270|120155|120285|120165|120285|120170|120265|120145|5
1612541810000|2021-02-05 16:16:50|120280|120160|120250|120135|120280|120160|120250|120135|0
1612541820000|2021-02-05 16:17:00|120245|120130|120265|120150|120265|120150|120245|120125|0
1612541830000|2021-02-05 16:17:10|120270|120145|120250|120130|120280|120160|120250|120130|15
1612541840000|2021-02-05 16:17:20|120255|120135|120260|120145|120280|120165|120255|120135|5
1612541850000|2021-02-05 16:17:30|120255|120140|120260|120140|120265|120145|120245|120130|5
1612541860000|2021-02-05 16:17:40|120265|120145|120230|120115|120270|120150|120230|120115|0
1612541870000|2021-02-05 16:17:50|120235|120120|120240|120120|120240|120120|120235|120115|0
1612541880000|2021-02-05 16:18:00|120235|120115|120250|120135|120260|120145|120230|120115|5
1612541890000|2021-02-05 16:18:10|120255|120140|120235|120115|120260|120140|120230|120110|10
1612541900000|2021-02-05 16:18:20|120230|120110|120235|120120|120240|120125|120220|120100|0
1612541910000|2021-02-05 16:18:30|120230|120115|120220|120105|120230|120120|120215|120095|0
1612541920000|2021-02-05 16:18:40|120225|120100|120215|120100|120230|120110|120215|120095|15
1612541930000|2021-02-05 16:18:50|120220|120095|120210|120090|120220|120105|120210|120090|0
1612541940000|2021-02-05 16:19:00|120205|120085|120155|120030|120205|120085|120155|120030|95
1612541950000|2021-02-05 16:19:10|120170|120050|120175|120055|120185|120065|120165|120045|15
1612541960000|2021-02-05 16:19:20|120180|120060|120225|120110|120230|120110|120180|120060|5
1612541970000|2021-02-05 16:19:30|120230|120115|120225|120110|120230|120115|120210|120090|10
1612541980000|2021-02-05 16:19:40|120230|120115|120235|120115|120235|120115|120225|120110|0
1612541990000|2021-02-05 16:19:50|120230|120110|120235|120115|120240|120120|120215|120100|60
1612542000000|2021-02-05 16:20:00|120230|120120|120250|120130|120260|120140|120230|120115|25
1612542010000|2021-02-05 16:20:10|120255|120135|120255|120140|120260|120140|120240|120125|0
1612542020000|2021-02-05 16:20:20|120260|120145|120255|120140|120265|120145|120250|120135|0
1612542030000|2021-02-05 16:20:30|120250|120135|120260|120145|120265|120145|120245|120130|0
1612542040000|2021-02-05 16:20:40|120265|120140|120270|120145|120275|120155|120245|120125|5
1612542050000|2021-02-05 16:20:50|120265|120140|120260|120140|120265|120145|120255|120135|0
1612542060000|2021-02-05 16:21:00|120265|120145|120280|120165|120280|120165|120260|120145|15
1612542070000|2021-02-05 16:21:10|120290|120170|120295|120180|120300|120185|120280|120165|40
1612542080000|2021-02-05 16:21:20|120300|120185|120300|120185|120300|120190|120280|120165|5
1612542090000|2021-02-05 16:21:30|120310|120180|120315|120200|120330|120215|120305|120180|30
1612542100000|2021-02-05 16:21:40|120320|120195|120340|120215|120345|120225|120315|120195|60
1612542110000|2021-02-05 16:21:50|120335|120220|120335|120220|120335|120220|120330|120210|0
1612542120000|2021-02-05 16:22:00|120340|120225|120465|120350|120465|120350|120340|120220|495
1612542130000|2021-02-05 16:22:10|120470|120360|120485|120370|120495|120380|120435|120320|335
1612542140000|2021-02-05 16:22:20|120490|120375|120485|120370|120500|120390|120470|120350|135
1612542150000|2021-02-05 16:22:30|120480|120360|120440|120330|120485|120365|120440|120325|45
1612542160000|2021-02-05 16:22:40|120445|120335|120465|120340|120470|120350|120445|120330|35
1612542170000|2021-02-05 16:22:50|120460|120345|120430|120315|120460|120345|120430|120310|50
1612542180000|2021-02-05 16:23:00|120440|120310|120430|120310|120465|120350|120430|120305|35
1612542190000|2021-02-05 16:23:10|120425|120305|120425|120305|120430|120310|120420|120300|10
1612542200000|2021-02-05 16:23:20|120430|120300|120450|120330|120450|120330|120425|120300|10
1612542210000|2021-02-05 16:23:30|120445|120325|120485|120370|120490|120375|120440|120320|120
1612542220000|2021-02-05 16:23:40|120490|120380|120465|120350|120500|120385|120465|120350|70
1612542230000|2021-02-05 16:23:50|120470|120355|120480|120365|120485|120370|120470|120350|45
1612542240000|2021-02-05 16:24:00|120485|120360|120475|120360|120495|120375|120465|120345|35
1612542250000|2021-02-05 16:24:10|120480|120365|120485|120365|120485|120370|120480|120360|0
1612542260000|2021-02-05 16:24:20|120480|120370|120490|120375|120495|120380|120475|120365|20
1612542270000|2021-02-05 16:24:30|120485|120370|120495|120380|120495|120380|120480|120365|20
1612542280000|2021-02-05 16:24:40|120500|120375|120600|120485|120600|120490|120490|120370|665
1612542290000|2021-02-05 16:24:50|120605|120495|120655|120535|120655|120540|120605|120490|165
1612542300000|2021-02-05 16:25:00|120650|120530|120625|120505|120655|120540|120620|120505|45
1612542310000|2021-02-05 16:25:10|120630|120510|120635|120515|120650|120530|120625|120510|30
1612542320000|2021-02-05 16:25:20|120640|120520|120625|120510|120645|120530|120625|120505|10
1612542330000|2021-02-05 16:25:30|120635|120515|120615|120495|120635|120515|120610|120495|15
1612542340000|2021-02-05 16:25:40|120610|120490|120630|120515|120630|120515|120600|120490|20
1612542350000|2021-02-05 16:25:50|120635|120510|120625|120510|120635|120510|120615|120495|30
1612542360000|2021-02-05 16:26:00|120630|120515|120655|120535|120655|120535|120625|120510|5
1612542370000|2021-02-05 16:26:10|120665|120550|120690|120570|120725|120610|120650|120535|555
1612542380000|2021-02-05 16:26:20|120685|120575|120700|120585|120730|120610|120685|120575|205
1612542390000|2021-02-05 16:26:30|120705|120590|120715|120605|120720|120605|120700|120585|55
1612542400000|2021-02-05 16:26:40|120725|120610|120690|120580|120725|120610|120690|120580|50
1612542410000|2021-02-05 16:26:50|120675|120575|120715|120595|120715|120600|120675|120565|20
1612542420000|2021-02-05 16:27:00|120720|120600|120725|120605|120725|120610|120710|120595|10
1612542430000|2021-02-05 16:27:10|120720|120600|120740|120625|120780|120665|120715|120600|255
1612542440000|2021-02-05 16:27:20|120730|120615|120700|120585|120730|120615|120690|120575|45
1612542450000|2021-02-05 16:27:30|120705|120590|120710|120590|120720|120605|120690|120570|65
1612542460000|2021-02-05 16:27:40|120700|120580|120685|120570|120715|120600|120685|120565|25
1612542470000|2021-02-05 16:27:50|120680|120565|120670|120555|120680|120565|120670|120545|0
1612542480000|2021-02-05 16:28:00|120675|120560|120635|120515|120685|120570|120635|120515|180
1612542490000|2021-02-05 16:28:10|120640|120520|120645|120530|120655|120540|120625|120510|5
1612542500000|2021-02-05 16:28:20|120650|120535|120635|120515|120650|120535|120630|120515|0
1612542510000|2021-02-05 16:28:30|120630|120520|120655|120530|120655|120540|120630|120510|15
1612542520000|2021-02-05 16:28:40|120645|120525|120640|120520|120650|120535|120640|120520|5
1612542530000|2021-02-05 16:28:50|120650|120525|120645|120530|120650|120535|120640|120520|10
1612542540000|2021-02-05 16:29:00|120655|120535|120640|120525|120655|120540|120640|120525|5
1612542550000|2021-02-05 16:29:10|120635|120515|120615|120500|120635|120520|120615|120495|75
1612542560000|2021-02-05 16:29:20|120620|120505|120630|120510|120630|120510|120610|120490|10
1612542570000|2021-02-05 16:29:30|120635|120515|120620|120495|120635|120515|120620|120495|0
1612542580000|2021-02-05 16:29:40|120615|120490|120590|120470|120615|120495|120590|120470|35
1612542590000|2021-02-05 16:29:50|120585|120465|120550|120425|120585|120465|120545|120425|75
1612542600000|2021-02-05 16:30:00|120545|120430|120565|120445|120565|120445|120540|120420|0
1612542610000|2021-02-05 16:30:10|120570|120450|120575|120455|120585|120465|120555|120440|120
1612542620000|2021-02-05 16:30:20|120570|120450|120535|120420|120575|120455|120530|120410|25
1612542630000|2021-02-05 16:30:30|120545|120430|120530|120415|120555|120435|120525|120400|10
1612542640000|2021-02-05 16:30:40|120525|120410|120495|120380|120525|120410|120480|120360|40
1612542650000|2021-02-05 16:30:50|120510|120395|120500|120375|120515|120395|120480|120360|30
1612542660000|2021-02-05 16:31:00|120490|120370|120495|120375|120500|120380|120475|120355|15
1612542670000|2021-02-05 16:31:10|120485|120370|120515|120395|120515|120395|120485|120365|5
1612542680000|2021-02-05 16:31:20|120485|120365|120500|120385|120515|120400|120485|120365|65
1612542690000|2021-02-05 16:31:30|120495|120380|120480|120360|120500|120380|120480|120360|20
1612542700000|2021-02-05 16:31:40|120485|120365|120495|120380|120495|120380|120470|120360|30
1612542710000|2021-02-05 16:31:50|120485|120365|120480|120365|120500|120385|120480|120360|20
1612542720000|2021-02-05 16:32:00|120470|120360|120460|120340|120470|120360|120450|120330|80
1612542730000|2021-02-05 16:32:10|120470|120350|120470|120350|120480|120360|120450|120335|15
1612542740000|2021-02-05 16:32:20|120460|120345|120450|120330|120470|120350|120450|120330|5
1612542750000|2021-02-05 16:32:30|120445|120325|120455|120330|120465|120340|120445|120325|60
1612542760000|2021-02-05 16:32:40|120450|120325|120435|120320|120450|120330|120435|120320|0
1612542770000|2021-02-05 16:32:50|120440|120325|120440|120325|120445|120325|120440|120315|0
1612542780000|2021-02-05 16:33:00|120465|120350|120445|120325|120485|120365|120435|120320|55
1612542790000|2021-02-05 16:33:10|120455|120330|120455|120335|120460|120335|120445|120325|0
1612542800000|2021-02-05 16:33:20|120460|120340|120455|120345|120470|120355|120450|120340|5
1612542810000|2021-02-05 16:33:30|120460|120340|120455|120340|120460|120340|120455|120335|10
1612542820000|2021-02-05 16:33:40|120460|120330|120450|120335|120460|120340|120445|120330|50
1612542830000|2021-02-05 16:33:50|120445|120330|120440|120320|120445|120330|120435|120315|25
1612542840000|2021-02-05 16:34:00|120445|120325|120445|120325|120445|120330|120445|120320|5
1612542850000|2021-02-05 16:34:10|120450|120330|120395|120285|120450|120330|120395|120280|135
1612542860000|2021-02-05 16:34:20|120390|120280|120390|120280|120400|120285|120390|120270|30
1612542870000|2021-02-05 16:34:30|120395|120270|120395|120280|120400|120280|120385|120270|5
1612542880000|2021-02-05 16:34:40|120400|120275|120435|120315|120445|120325|120400|120275|125
1612542890000|2021-02-05 16:34:50|120440|120320|120465|120345|120465|120345|120405|120290|105
1612542900000|2021-02-05 16:35:00|120475|120355|120500|120380|120545|120430|120470|120350|365
1612542910000|2021-02-05 16:35:10|120495|120375|120495|120375|120515|120395|120485|120365|20
1612542920000|2021-02-05 16:35:20|120500|120380|120535|120415|120535|120420|120495|120380|5
1612542930000|2021-02-05 16:35:30|120540|120420|120545|120430|120555|120435|120540|120420|5
1612542940000|2021-02-05 16:35:40|120550|120425|120545|120425|120550|120425|120530|120415|20
1612542950000|2021-02-05 16:35:50|120540|120435|120535|120410|120550|120435|120520|120400|35
1612542960000|2021-02-05 16:36:00|120530|120415|120490|120370|120530|120420|120490|120370|0
1612542970000|2021-02-05 16:36:10|120495|120375|120465|120345|120495|120375|120465|120345|0
1612542980000|2021-02-05 16:36:20|120460|120350|120470|120350|120470|120350|120455|120335|0
1612542990000|2021-02-05 16:36:30|120465|120355|120460|120340|120475|120355|120455|120340|0
1612543000000|2021-02-05 16:36:40|120455|120335|120450|120330|120455|120340|120425|120315|30
1612543010000|2021-02-05 16:36:50|120445|120340|120455|120340|120465|120345|120440|120325|0
1612543020000|2021-02-05 16:37:00|120450|120335|120445|120325|120455|120335|120430|120315|115
1612543030000|2021-02-05 16:37:10|120435|120320|120410|120290|120440|120325|120405|120285|45
1612543040000|2021-02-05 16:37:20|120405|120295|120405|120285|120410|120295|120390|120275|0
1612543050000|2021-02-05 16:37:30|120410|120290|120405|120285|120410|120295|120400|120280|0
1612543060000|2021-02-05 16:37:40|120400|120280|120415|120300|120415|120300|120395|120275|10
1612543070000|2021-02-05 16:37:50|120425|120305|120425|120310|120435|120315|120425|120305|5
1612543080000|2021-02-05 16:38:00|120415|120305|120410|120295|120425|120305|120410|120295|25
1612543090000|2021-02-05 16:38:10|120400|120290|120390|120270|120410|120290|120385|120270|85
1612543100000|2021-02-05 16:38:20|120385|120275|120395|120275|120405|120285|120380|120260|35
1612543110000|2021-02-05 16:38:30|120385|120270|120350|120230|120385|120270|120345|120230|35
1612543120000|2021-02-05 16:38:40|120345|120225|120385|120260|120385|120265|120345|120225|15
1612543130000|2021-02-05 16:38:50|120380|120265|120355|120240|120385|120265|120355|120240|0
1612543140000|2021-02-05 16:39:00|120350|120235|120365|120245|120370|120255|120350|120235|10
1612543150000|2021-02-05 16:39:10|120370|120250|120360|120245|120370|120255|120360|120240|0
1612543160000|2021-02-05 16:39:20|120365|120240|120355|120240|120365|120250|120350|120235|0
1612543170000|2021-02-05 16:39:30|120345|120235|120360|120235|120360|120235|120335|120220|15
1612543180000|2021-02-05 16:39:40|120355|120240|120340|120215|120355|120240|120320|120205|235
1612543190000|2021-02-05 16:39:50|120345|120225|120350|120230|120355|120240|120340|120220|0
1612543200000|2021-02-05 16:40:00|120355|120245|120370|120250|120375|120255|120355|120240|25
1612543210000|2021-02-05 16:40:10|120365|120255|120375|120265|120385|120265|120365|120255|5
1612543220000|2021-02-05 16:40:20|120365|120250|120385|120270|120385|120270|120365|120250|20
1612543230000|2021-02-05 16:40:30|120390|120265|120370|120250|120390|120270|120370|120250|10
1612543240000|2021-02-05 16:40:40|120365|120245|120365|120245|120365|120250|120355|120240|0
1612543250000|2021-02-05 16:40:50|120350|120235|120355|120240|120365|120240|120345|120225|10
1612543260000|2021-02-05 16:41:00|120360|120245|120345|120230|120375|120260|120345|120230|175
1612543270000|2021-02-05 16:41:10|120340|120225|120320|120200|120340|120225|120315|120195|10
1612543280000|2021-02-05 16:41:20|120315|120195|120320|120200|120340|120220|120315|120195|10
1612543290000|2021-02-05 16:41:30|120325|120205|120290|120175|120325|120205|120290|120175|0
1612543300000|2021-02-05 16:41:40|120295|120170|120275|120160|120295|120170|120270|120160|80
1612543310000|2021-02-05 16:41:50|120280|120165|120310|120200|120315|120200|120280|120160|0
1612543320000|2021-02-05 16:42:00|120315|120195|120330|120215|120335|120215|120310|120190|0
1612543330000|2021-02-05 16:42:10|120335|120220|120340|120220|120345|120230|120330|120215|5
1612543340000|2021-02-05 16:42:20|120345|120230|120375|120260|120380|120260|120340|120225|10
1612543350000|2021-02-05 16:42:30|120380|120265|120400|120290|120425|120300|120375|120265|70
1612543360000|2021-02-05 16:42:40|120410|120295|120410|120285|120420|120305|120400|120280|25
1612543370000|2021-02-05 16:42:50|120400|120280|120370|120250|120400|120285|120365|120250|5
1612543380000|2021-02-05 16:43:00|120375|120255|120380|120260|120385|120265|120370|120250|10
1612543390000|2021-02-05 16:43:10|120385|120265|120365|120250|120385|120275|120365|120250|0
1612543400000|2021-02-05 16:43:20|120360|120255|120365|120250|120370|120255|120360|120250|5
1612543410000|2021-02-05 16:43:30|120360|120255|120355|120235|120370|120255|120345|120225|10
1612543420000|2021-02-05 16:43:40|120360|120240|120340|120220|120365|120245|120335|120220|25
1612543430000|2021-02-05 16:43:50|120335|120215|120345|120225|120350|120230|120335|120215|0
1612543440000|2021-02-05 16:44:00|120340|120220|120340|120220|120345|120225|120330|120210|5
1612543450000|2021-02-05 16:44:10|120345|120225|120335|120220|120355|120235|120335|120220|0
1612543460000|2021-02-05 16:44:20|120340|120215|120325|120205|120340|120215|120315|120200|5
1612543470000|2021-02-05 16:44:30|120330|120210|120305|120185|120330|120215|120305|120185|40
1612543480000|2021-02-05 16:44:40|120315|120190|120295|120175|120325|120205|120290|120175|10
1612543490000|2021-02-05 16:44:50|120290|120170|120295|120180|120300|120180|120290|120170|5
1612543500000|2021-02-05 16:45:00|120300|120185|120310|120190|120320|120200|120300|120185|25
1612543510000|2021-02-05 16:45:10|120315|120195|120340|120225|120340|120225|120305|120195|0
1612543520000|2021-02-05 16:45:20|120330|120215|120320|120200|120335|120215|120315|120200|25
1612543530000|2021-02-05 16:45:30|120315|120195|120330|120220|120335|120220|120305|120190|25
1612543540000|2021-02-05 16:45:40|120325|120210|120350|120230|120350|120230|120325|120210|15
1612543550000|2021-02-05 16:45:50|120345|120235|120365|120250|120365|120250|120345|120230|5
1612543560000|2021-02-05 16:46:00|120370|120255|120375|120260|120390|120275|120370|120255|10
1612543570000|2021-02-05 16:46:10|120380|120255|120385|120265|120385|120265|120370|120250|20
1612543580000|2021-02-05 16:46:20|120380|120270|120395|120270|120400|120285|120380|120265|30
1612543590000|2021-02-05 16:46:30|120400|120275|120385|120270|120410|120295|120385|120270|10
1612543600000|2021-02-05 16:46:40|120390|120265|120390|120270|120390|120270|120370|120260|25
1612543610000|2021-02-05 16:46:50|120385|120285|120395|120280|120410|120285|120385|120280|0
1612543620000|2021-02-05 16:47:00|120390|120275|120400|120285|120400|120285|120390|120270|5
1612543630000|2021-02-05 16:47:10|120395|120280|120365|120250|120395|120280|120365|120250|10
1612543640000|2021-02-05 16:47:20|120360|120245|120375|120255|120375|120255|120355|120235|20
1612543650000|2021-02-05 16:47:30|120370|120245|120375|120255|120375|120255|120360|120245|20
1612543660000|2021-02-05 16:47:40|120370|120250|120365|120245|120375|120255|120365|120245|0
1612543670000|2021-02-05 16:47:50|120370|120250|120365|120245|120375|120255|120365|120245|0
1612543680000|2021-02-05 16:48:00|120360|120240|120355|120240|120365|120240|120345|120230|5
1612543690000|2021-02-05 16:48:10|120365|120245|120355|120240|120365|120250|120355|120240|0
1612543700000|2021-02-05 16:48:20|120350|120235|120365|120245|120365|120245|120350|120235|0
1612543710000|2021-02-05 16:48:30|120370|120250|120370|120260|120385|120265|120370|120250|5
1612543720000|2021-02-05 16:48:40|120365|120250|120375|120250|120380|120260|120365|120245|5
1612543730000|2021-02-05 16:48:50|120370|120255|120365|120245|120370|120255|120360|120245|0
1612543740000|2021-02-05 16:49:00|120360|120235|120335|120215|120360|120240|120335|120215|0
1612543750000|2021-02-05 16:49:10|120330|120210|120325|120210|120335|120215|120315|120195|10
1612543760000|2021-02-05 16:49:20|120330|120200|120310|120195|120330|120205|120305|120195|0
1612543770000|2021-02-05 16:49:30|120305|120185|120310|120190|120330|120210|120300|120185|10
1612543780000|2021-02-05 16:49:40|120305|120185|120290|120175|120310|120190|120290|120170|5
1612543790000|2021-02-05 16:49:50|120295|120180|120285|120170|120300|120185|120280|120170|0
1612543800000|2021-02-05 16:50:00|120290|120175|120290|120175|120290|120175|120280|120155|45
1612543810000|2021-02-05 16:50:10|120305|120185|120325|120210|120335|120210|120300|120180|20
1612543820000|2021-02-05 16:50:20|120320|120205|120320|120200|120320|120205|120305|120195|0
1612543830000|2021-02-05 16:50:30|120325|120205|120330|120215|120340|120220|120325|120205|0
1612543840000|2021-02-05 16:50:40|120335|120220|120340|120225|120350|120225|120330|120215|0
1612543850000|2021-02-05 16:50:50|120345|120230|120355|120240|120360|120240|120345|120230|0
1612543860000|2021-02-05 16:51:00|120360|120235|120360|120245|120370|120250|120350|120230|10
1612543870000|2021-02-05 16:51:10|120365|120240|120355|120235|120365|120245|120355|120235|0
1612543880000|2021-02-05 16:51:20|120350|120240|120355|120240|120355|120245|120335|120225|10
1612543890000|2021-02-05 16:51:30|120350|120235|120350|120235|120350|120235|120350|120235|5
1612543900000|2021-02-05 16:51:40|120345|120225|120345|120230|120350|120230|120340|120225|5
1612543910000|2021-02-05 16:51:50|120350|120240|120350|120230|120365|120240|120345|120230|5
1612543920000|2021-02-05 16:52:00|120355|120235|120380|120260|120380|120260|120355|120235|0
1612543930000|2021-02-05 16:52:10|120375|120265|120375|120265|120380|120265|120375|120265|0
1612543940000|2021-02-05 16:52:20|120380|120260|120375|120260|120380|120260|120375|120260|5
1612543950000|2021-02-05 16:52:30|120370|120255|120370|120250|120375|120255|120360|120245|5
1612543960000|2021-02-05 16:52:40|120365|120245|120375|120255|120380|120255|120365|120245|5
1612543970000|2021-02-05 16:52:50|120370|120245|120370|120245|120380|120250|120360|120240|5
1612543980000|2021-02-05 16:53:00|120375|120250|120380|120255|120380|120255|120360|120240|10
1612543990000|2021-02-05 16:53:10|120375|120250|120360|120240|120380|120250|120355|120240|0
1612544000000|2021-02-05 16:53:20|120365|120230|120330|120210|120365|120230|120325|120210|0
1612544010000|2021-02-05 16:53:30|120335|120215|120320|120205|120335|120215|120315|120200|10
1612544020000|2021-02-05 16:53:40|120330|120200|120315|120195|120330|120200|120310|120195|0
1612544030000|2021-02-05 16:53:50|120310|120190|120300|120185|120320|120190|120300|120185|0
1612544040000|2021-02-05 16:54:00|120295|120180|120285|120165|120300|120180|120275|120155|5
1612544050000|2021-02-05 16:54:10|120280|120170|120285|120160|120290|120170|120275|120160|5
1612544060000|2021-02-05 16:54:20|120280|120165|120290|120180|120295|120180|120265|120145|130
1612544070000|2021-02-05 16:54:30|120285|120170|120275|120160|120290|120175|120275|120160|10
1612544080000|2021-02-05 16:54:40|120270|120170|120290|120180|120295|120185|120270|120165|0
1612544090000|2021-02-05 16:54:50|120300|120185|120285|120170|120300|120185|120280|120160|15
1612544100000|2021-02-05 16:55:00|120280|120165|120285|120170|120285|120170|120265|120150|5
1612544110000|2021-02-05 16:55:10|120280|120165|120260|120145|120290|120175|120260|120145|10
1612544120000|2021-02-05 16:55:20|120255|120140|120230|120115|120255|120140|120205|120085|140
1612544130000|2021-02-05 16:55:30|120235|120120|120255|120135|120255|120140|120225|120120|5
1612544140000|2021-02-05 16:55:40|120260|120140|120270|120150|120270|120150|120255|120135|30
1612544150000|2021-02-05 16:55:50|120275|120155|120285|120170|120300|120185|120275|120155|35
1612544160000|2021-02-05 16:56:00|120280|120175|120275|120160|120280|120175|120275|120155|0
1612544170000|2021-02-05 16:56:10|120285|120170|120285|120170|120285|120175|120270|120155|15
1612544180000|2021-02-05 16:56:20|120300|120180|120285|120170|120310|120190|120285|120165|50
1612544190000|2021-02-05 16:56:30|120280|120165|120290|120170|120290|120175|120280|120165|5
1612544200000|2021-02-05 16:56:40|120295|120180|120305|120190|120310|120190|120290|120180|0
1612544210000|2021-02-05 16:56:50|120310|120195|120310|120195|120310|120200|120300|120185|0
1612544220000|2021-02-05 16:57:00|120320|120200|120315|120200|120325|120205|120315|120195|5
1612544230000|2021-02-05 16:57:10|120320|120205|120315|120200|120325|120205|120310|120195|5
1612544240000|2021-02-05 16:57:20|120320|120195|120320|120205|120320|120205|120310|120195|0
1612544250000|2021-02-05 16:57:30|120315|120200|120315|120200|120320|120205|120310|120195|0
1612544260000|2021-02-05 16:57:40|120320|120210|120335|120220|120335|120220|120315|120195|0
1612544270000|2021-02-05 16:57:50|120330|120215|120330|120215|120345|120225|120325|120210|5
1612544280000|2021-02-05 16:58:00|120325|120210|120320|120205|120335|120215|120315|120200|0
1612544290000|2021-02-05 16:58:10|120315|120200|120310|120195|120320|120200|120300|120185|5
1612544300000|2021-02-05 16:58:20|120315|120190|120315|120195|120315|120195|120295|120180|0
1612544310000|2021-02-05 16:58:30|120310|120205|120315|120195|120325|120205|120310|120195|0
1612544320000|2021-02-05 16:58:40|120310|120200|120345|120230|120355|120235|120310|120200|5
1612544330000|2021-02-05 16:58:50|120350|120235|120340|120225|120365|120245|120340|120220|0
1612544340000|2021-02-05 16:59:00|120345|120220|120335|120215|120350|120235|120330|120215|5
1612544350000|2021-02-05 16:59:10|120330|120220|120355|120240|120355|120240|120330|120220|0
1612544360000|2021-02-05 16:59:20|120360|120245|120395|120285|120395|120285|120355|120245|90
1612544370000|2021-02-05 16:59:30|120390|120280|120375|120250|120400|120285|120375|120250|45
1612544380000|2021-02-05 16:59:40|120370|120255|120360|120240|120370|120260|120350|120235|15
1612544390000|2021-02-05 16:59:50|120365|120245|120380|120265|120395|120275|120355|120245|15
1612544400000|2021-02-05 17:00:00|120395|120275|120375|120260|120395|120280|120375|120255|10
1612544410000|2021-02-05 17:00:10|120380|120270|120365|120245|120385|120270|120360|120245|0
1612544420000|2021-02-05 17:00:20|120360|120240|120365|120250|120365|120250|120355|120240|5
1612544430000|2021-02-05 17:00:30|120360|120255|120370|120255|120375|120255|120355|120235|50
1612544440000|2021-02-05 17:00:40|120375|120265|120385|120270|120390|120270|120375|120255|5
1612544450000|2021-02-05 17:00:50|120390|120275|120390|120265|120400|120275|120370|120255|5
1612544460000|2021-02-05 17:01:00|120395|120270|120410|120295|120420|120295|120395|120270|15
1612544470000|2021-02-05 17:01:10|120405|120300|120395|120280|120410|120300|120395|120275|0
1612544480000|2021-02-05 17:01:20|120390|120275|120405|120285|120405|120285|120385|120270|10
1612544490000|2021-02-05 17:01:30|120400|120280|120365|120245|120400|120280|120360|120240|10
1612544500000|2021-02-05 17:01:40|120360|120240|120410|120285|120410|120285|120345|120230|15
1612544510000|2021-02-05 17:01:50|120405|120290|120375|120260|120405|120290|120375|120260|5
1612544520000|2021-02-05 17:02:00|120380|120255|120380|120260|120390|120270|120365|120245|20
1612544530000|2021-02-05 17:02:10|120385|120265|120365|120245|120385|120265|120360|120240|5
1612544540000|2021-02-05 17:02:20|120370|120240|120365|120245|120370|120245|120340|120220|20
1612544550000|2021-02-05 17:02:30|120375|120250|120370|120250|120375|120260|120365|120250|0
1612544560000|2021-02-05 17:02:40|120375|120255|120405|120285|120405|120285|120375|120250|0
1612544570000|2021-02-05 17:02:50|120400|120290|120420|120300|120420|120300|120400|120285|10
1612544580000|2021-02-05 17:03:00|120415|120285|120455|120345|120460|120345|120405|120285|130
1612544590000|2021-02-05 17:03:10|120460|120340|120485|120365|120495|120375|120460|120340|85
1612544600000|2021-02-05 17:03:20|120490|120370|120450|120330|120490|120370|120440|120320|30
1612544610000|2021-02-05 17:03:30|120445|120325|120455|120335|120455|120335|120420|120300|15
1612544620000|2021-02-05 17:03:40|120460|120340|120480|120360|120480|120360|120460|120340|0
1612544630000|2021-02-05 17:03:50|120475|120355|120470|120350|120475|120355|120460|120340|5
1612544640000|2021-02-05 17:04:00|120475|120345|120455|120335|120475|120345|120445|120330|0
1612544650000|2021-02-05 17:04:10|120450|120330|120460|120335|120460|120335|120445|120330|0
1612544660000|2021-02-05 17:04:20|120455|120340|120450|120330|120455|120340|120445|120325|380
1612544670000|2021-02-05 17:04:30|120445|120335|120465|120345|120465|120345|120445|120330|10
1612544680000|2021-02-05 17:04:40|120460|120340|120445|120325|120460|120340|120440|120325|0
1612544690000|2021-02-05 17:04:50|120435|120320|120440|120325|120450|120335|120435|120315|15
1612544700000|2021-02-05 17:05:00|120445|120330|120435|120320|120445|120330|120425|120315|0
1612544710000|2021-02-05 17:05:10|120430|120325|120435|120320|120445|120325|120430|120315|10
1612544720000|2021-02-05 17:05:20||120315||120325||120325||120315|5
1612544730000|2021-02-05 17:05:30|120445|120320|120450|120335|120460|120340|120445|120320|20
1612544740000|2021-02-05 17:05:40|120455|120340|120455|120335|120460|120345|120450|120335|0
1612544750000|2021-02-05 17:05:50|120450|120330|120445|120330|120450|120330|120435|120315|0
1612544760000|2021-02-05 17:06:00|120450|120325|120470|120355|120470|120355|120440|120320|10
1612544770000|2021-02-05 17:06:10|120475|120365|120470|120350|120490|120370|120465|120350|5
1612544780000|2021-02-05 17:06:20|120465|120340|120445|120330|120465|120340|120440|120320|0
1612544790000|2021-02-05 17:06:30|120450|120335|120450|120325|120450|120335|120420|120305|35
1612544800000|2021-02-05 17:06:40|120445|120330|120465|120350|120470|120350|120440|120330|0
1612544810000|2021-02-05 17:06:50|120470|120345|120455|120335|120475|120355|120455|120335|0
1612544820000|2021-02-05 17:07:00|120445|120330|120455|120335|120460|120340|120440|120325|15
1612544830000|2021-02-05 17:07:10|120445|120340|120425|120310|120445|120340|120415|120295|15
1612544840000|2021-02-05 17:07:20|120420|120305|120410|120295|120420|120310|120410|120290|5
1612544850000|2021-02-05 17:07:30|120405|120300|120395|120275|120405|120300|120395|120275|10
1612544860000|2021-02-05 17:07:40|120400|120280|120420|120305|120420|120305|120400|120275|0
1612544870000|2021-02-05 17:07:50|120415|120300|120405|120290|120415|120300|120405|120285|5
1612544880000|2021-02-05 17:08:00|120395|120295|120425|120305|120425|120305|120390|120275|0
1612544890000|2021-02-05 17:08:10|120420|120310|120420|120305|120420|120310|120405|120285|5
1612544900000|2021-02-05 17:08:20|120425|120310|120425|120315|120425|120315|120420|120305|20
1612544910000|2021-02-05 17:08:30|120430|120305|120425|120310|120430|120310|120410|120295|10
1612544920000|2021-02-05 17:08:40|120420|120315|120435|120315|120435|120320|120420|120310|10
1612544930000|2021-02-05 17:08:50|120430|120320|120430|120315|120440|120320|120425|120310|5
1612544940000|2021-02-05 17:09:00|120435|120320|120445|120320|120445|120325|120420|120305|5
1612544950000|2021-02-05 17:09:10|120440|120325|120425|120310|120450|120330|120425|120310|25
1612544960000|2021-02-05 17:09:20|120430|120315|120415|120300|120430|120315|120415|120295|5
1612544970000|2021-02-05 17:09:30|120420|120305|120405|120290|120420|120305|120400|120290|10
1612544980000|2021-02-05 17:09:40|120415|120295|120405|120290|120415|120295|120400|120285|15
1612544990000|2021-02-05 17:09:50|120410|120300|120420|120300|120420|120300|120410|120290|0
1612545000000|2021-02-05 17:10:00|120415|120295|120400|120280|120415|120295|120400|120280|5
1612545010000|2021-02-05 17:10:10|120395|120285|120400|120285|120400|120285|120395|120280|5
1612545020000|2021-02-05 17:10:20|120405|120280|120405|120290|120410|120290|120405|120280|5
1612545030000|2021-02-05 17:10:30|120415|120295|120410|120295|120420|120300|120400|120285|10
1612545040000|2021-02-05 17:10:40|120415|120300|120415|120300|120415|120305|120395|120280|10
1612545050000|2021-02-05 17:10:50|120420|120305|120445|120325|120445|120325|120420|120300|0
1612545060000|2021-02-05 17:11:00|120450|120330|120450|120330|120450|120335|120440|120320|10
1612545070000|2021-02-05 17:11:10|120455|120335|120470|120355|120470|120360|120450|120330|10
1612545080000|2021-02-05 17:11:20|120475|120360|120480|120360|120485|120365|120470|120355|25
1612545090000|2021-02-05 17:11:30|120485|120365|120475|120355|120490|120370|120470|120350|5
1612545100000|2021-02-05 17:11:40|120480|120360|120480|120360|120495|120375|120480|120360|0
1612545110000|2021-02-05 17:11:50|120475|120365|120470|120355|120475|120365|120465|120350|10
1612545120000|2021-02-05 17:12:00|120465|120350|120470|120350|120470|120355|120465|120345|0
1612545130000|2021-02-05 17:12:10|120465|120345|120460|120345|120465|120345|120460|120345|5
1612545140000|2021-02-05 17:12:20|120465|120355|120460|120340|120475|120355|120455|120340|5
1612545150000|2021-02-05 17:12:30|120455|120335|120465|120350|120465|120350|120455|120335|0
1612545160000|2021-02-05 17:12:40|120470|120345|120465|120345|120470|120355|120460|120340|0
1612545170000|2021-02-05 17:12:50|120460|120340|120470|120350|120480|120360|120460|120340|5
1612545180000|2021-02-05 17:13:00|120465|120345|120445|120330|120465|120345|120440|120325|0
1612545190000|2021-02-05 17:13:10|120435|120320|120440|120325|120440|120330|120435|120320|0
1612545200000|2021-02-05 17:13:20|120430|120330|120435|120320|120440|120330|120425|120315|15
1612545210000|2021-02-05 17:13:30|120440|120315|120410|120290|120440|120315|120405|120285|20
1612545220000|2021-02-05 17:13:40|120420|120295|120455|120340|120455|120345|120420|120290|5
1612545230000|2021-02-05 17:13:50|120460|120345|120455|120340|120465|120350|120455|120340|5
1612545240000|2021-02-05 17:14:00|120450|120335|120440|120320|120450|120335|120440|120320|15
1612545250000|2021-02-05 17:14:10|120450|120325|120475|120360|120475|120360|120450|120320|20
1612545260000|2021-02-05 17:14:20|120490|120365|120490|120375|120495|120375|120480|120365|35
1612545270000|2021-02-05 17:14:30|120485|120370|120510|120395|120515|120395|120485|120370|30
1612545280000|2021-02-05 17:14:40|120505||120510||120510||120505||10
1612545290000|2021-02-05 17:14:50|120515|120405|120530|120415|120530|120415|120515|120400|30
1612545300000|2021-02-05 17:15:00|120525|120410|120530|120420|120530|120420|120515|120400|5
1612545310000|2021-02-05 17:15:10|120540|120415|120515|120395|120540|120420|120515|120395|10
1612545320000|2021-02-05 17:15:20|120510|120400|120495|120380|120515|120400|120495|120380|5
1612545330000|2021-02-05 17:15:30|120500|120370|120485|120365|120500|120385|120485|120365|25
1612545340000|2021-02-05 17:15:40|120480|120360|120475|120355|120490|120375|120470|120350|10
1612545350000|2021-02-05 17:15:50|120470|120350|120460|120345|120485|120360|120460|120345|30
1612545360000|2021-02-05 17:16:00|120465|120340|120460|120345|120475|120350|120460|120340|0
1612545370000|2021-02-05 17:16:10||120350||120350||120350||120345|5
1612545380000|2021-02-05 17:16:20|120470|120345|120450|120335|120470|120355|120450|120335|20
1612545390000|2021-02-05 17:16:30|120445|120330|120445|120330|120450|120335|120440|120320|5
1612545400000|2021-02-05 17:16:40|120435|120325|120445|120325|120445|120330|120435|120315|0
1612545410000|2021-02-05 17:16:50|120435|120330|120435|120315|120445|120330|120430|120315|0
1612545420000|2021-02-05 17:17:00|120430|120320|120420|120300|120435|120320|120415|120300|85
1612545430000|2021-02-05 17:17:10|120405|120285|120380|120265|120415|120285|120375|120255|220
1612545440000|2021-02-05 17:17:20|120385|120270|120370|120255|120395|120280|120365|120245|15
1612545450000|2021-02-05 17:17:30|120365|120260|120390|120270|120390|120270|120365|120255|5
1612545460000|2021-02-05 17:17:40|120395|120275|120410|120290|120415|120295|120395|120275|5
1612545470000|2021-02-05 17:17:50|120405|120285|120410|120290|120415|120295|120400|120280|10
1612545480000|2021-02-05 17:18:00|120400|120295|120395|120280|120405|120295|120395|120280|0
1612545490000|2021-02-05 17:18:10|120405|120275|120415|120295|120415|120305|120405|120270|15
1612545500000|2021-02-05 17:18:20|120410|120300|120415|120300|120415|120305|120410|120295|0
1612545510000|2021-02-05 17:18:30|120425|120310|120430|120310|120430|120315|120425|120310|20
1612545520000|2021-02-05 17:18:40|120420|120315|120420|120310|120420|120320|120420|120300|110
1612545530000|2021-02-05 17:18:50|120430|120300|120425|120310|120435|120310|120415|120300|10
1612545540000|2021-02-05 17:19:00|120420|120305|120400|120285|120420|120305|120400|120285|0
1612545550000|2021-02-05 17:19:10|120405|120290|120405|120285|120415|120295|120400|120285|5
1612545560000|2021-02-05 17:19:20|120410|120290|120415|120295|120415|120295|120410|120290|0
1612545570000|2021-02-05 17:19:30|120410|120290|120415|120295|120420|120300|120410|120290|0
1612545580000|2021-02-05 17:19:40|120420|120305|120445|120325|120450|120335|120420|120305|0
1612545590000|2021-02-05 17:19:50|120450|120335|120450|120335|120470|120345|120450|120335|0
1612545600000|2021-02-05 17:20:00|120455|120330|120445|120325|120460|120335|120440|120320|5
1612545610000|2021-02-05 17:20:10|120440|120330|120450|120330|120460|120345|120440|120330|0
1612545620000|2021-02-05 17:20:20|120455|120340|120435|120315|120455|120340|120430|120315|0
1612545630000|2021-02-05 17:20:30|120430|120320|120450|120335|120450|120335|120430|120320|5
1612545640000|2021-02-05 17:20:40|120455|120345|120465|120340|120475|120350|120450|120330|5
1612545650000|2021-02-05 17:20:50|120460|120350|120460|120345|120465|120350|120455|120340|5
1612545660000|2021-02-05 17:21:00|120465|120350|120425|120305|120470|120355|120420|120305|5
1612545670000|2021-02-05 17:21:10|120430|120310|120435|120320|120435|120320|120415|120305|0
1612545680000|2021-02-05 17:21:20|120430|120325|120455|120335|120455|120335|120430|120325|0
1612545690000|2021-02-05 17:21:30|120460|120340|120465|120350|120465|120350|120455|120340|0
1612545700000|2021-02-05 17:21:40|120460|120340|120465|120345|120465|120345|120445|120330|20
1612545710000|2021-02-05 17:21:50|120470|120350|120490|120370|120490|120375|120470|120350|0
1612545720000|2021-02-05 17:22:00|120485|120355|120525|120410|120545|120420|120475|120355|470
1612545730000|2021-02-05 17:22:10|120530|120405|120530|120415|120540|120415|120520|120405|35
1612545740000|2021-02-05 17:22:20|120535|120420|120530|120415|120540|120425|120520|120410|25
1612545750000|2021-02-05 17:22:30|120540|120420|120540|120425|120540|120425|120535|120415|105
1612545760000|2021-02-05 17:22:40|120545|120430|120540|120425|120550|120440|120540|120425|40
1612545770000|2021-02-05 17:22:50|120535|120430|120535|120420|120550|120430|120530|120415|20
1612545780000|2021-02-05 17:23:00|120530|120415|120515|120400|120530|120415|120515|120400|5
1612545790000|2021-02-05 17:23:10|120525|120410|120515|120405|120525|120410|120510|120395|5
1612545800000|2021-02-05 17:23:20|120520|120400|120540|120420|120540|120420|120520|120400|5
1612545810000|2021-02-05 17:23:30|120535|120425|120530|120420|120535|120425|120520|120415|5
1612545820000|2021-02-05 17:23:40|120540|120425|120530|120415|120545|120425|120530|120415|0
1612545830000|2021-02-05 17:23:50|120525|120410|120490|120370|120525|120410|120490|120370|5
1612545840000|2021-02-05 17:24:00|120495|120380|120515|120400|120515|120400|120495|120380|10
1612545850000|2021-02-05 17:24:10|120520|120395|120530|120410|120530|120415|120515|120395|20
1612545860000|2021-02-05 17:24:20|120535|120415|120525|120405|120535|120420|120515|120405|0
1612545870000|2021-02-05 17:24:30|120520|120400|120515|120395|120525|120400|120505|120390|15
1612545880000|2021-02-05 17:24:40|120520|120400|120505|120395|120520|120405|120505|120395|5
1612545890000|2021-02-05 17:24:50|120500|120390|120485|120365|120510|120395|120485|120365|0
1612545900000|2021-02-05 17:25:00|120490|120370|120490|120370|120500|120380|120480|120365|0
1612545910000|2021-02-05 17:25:10|120485|120375|120490|120380|120495|120380|120485|120370|10
1612545920000|2021-02-05 17:25:20|120495|120370|120500|120380|120505|120390|120490|120370|5
1612545930000|2021-02-05 17:25:30|120505|120385|120495|120380|120505|120390|120490|120380|5
1612545940000|2021-02-05 17:25:40|120505|120375|120505|120390|120515|120400|120505|120375|5
1612545950000|2021-02-05 17:25:50|120510|120395|120505|120390|120515|120400|120505|120390|5
1612545960000|2021-02-05 17:26:00|120500|120385|120505|120385|120505|120385|120500|120380|0
1612545970000|2021-02-05 17:26:10|120500|120390|120515|120395|120515|120395|120500|120380|0
1612545980000|2021-02-05 17:26:20|120510|120400|120515|120405|120515|120405|120510|120395|0
1612545990000|2021-02-05 17:26:30|120525|120410|120525|120405|120535|120420|120520|120400|20
1612546000000|2021-02-05 17:26:40|120520|120410|120525|120405|120525|120415|120520|120405|0
1612546010000|2021-02-05 17:26:50|120520|120410|120515|120405|120535|120420|120515|120405|20
1612546020000|2021-02-05 17:27:00|120520|120410|120530|120415|120530|120415|120515|120410|0
1612546030000|2021-02-05 17:27:10|120525|120420|120540|120430|120545|120435|120525|120415|20
1612546040000|2021-02-05 17:27:20|120545|120425|120530|120415|120545|120430|120530|120415|5
1612546050000|2021-02-05 17:27:30|120535|120410|120510|120395|120535|120410|120510|120395|0
1612546060000|2021-02-05 17:27:40|120505|120400|120525|120415|120525|120415|120505|120400|50
1612546070000|2021-02-05 17:27:50|120535|120420|120535|120420|120545|120430|120535|120420|10
1612546080000|2021-02-05 17:28:00|120530|120415|120540|120420|120540|120420|120530|120415|0
1612546090000|2021-02-05 17:28:10|120535|120425|120550|120435|120565|120450|120535|120425|105
1612546100000|2021-02-05 17:28:20|120560|120440|120595|120475|120600|120480|120560|120440|5
1612546110000|2021-02-05 17:28:30|120585|120470|120600|120485|120605|120495|120580|120465|45
1612546120000|2021-02-05 17:28:40|120605|120490|120630|120515|120630|120515|120605|120490|10
1612546130000|2021-02-05 17:28:50|120625|120510|120625|120500|120635|120520|120615|120500|10
1612546140000|2021-02-05 17:29:00|120620|120505|120580|120465|120635|120515|120580|120465|0
1612546150000|2021-02-05 17:29:10|120585|120460|120615|120500|120620|120500|120585|120460|0
1612546160000|2021-02-05 17:29:20|120620|120505|120615|120495|120625|120505|120610|120495|20
1612546170000|2021-02-05 17:29:30|120605|120490|120590|120470|120610|120490|120590|120470|0
1612546180000|2021-02-05 17:29:40|120595|120475|120615|120495|120615|120500|120595|120470|0
1612546190000|2021-02-05 17:29:50|120610|120500|120600|120480|120610|120500|120600|120480|5
1612546200000|2021-02-05 17:30:00|120595|120475|120585|120470|120605|120485|120580|120460|20
1612546210000|2021-02-05 17:30:10|120590|120465|120575|120460|120590|120470|120575|120455|20
1612546220000|2021-02-05 17:30:20|120580|120455|120580|120460|120580|120460|120570|120450|5
1612546230000|2021-02-05 17:30:30|120575|120455|120560|120440|120575|120455|120560|120440|0
1612546240000|2021-02-05 17:30:40|120555|120435|120570|120455|120570|120455|120545|120425|35
1612546250000|2021-02-05 17:30:50|120575|120460|120575|120460|120575|120460|120570|120450|0
1612546260000|2021-02-05 17:31:00|120595|120465|120600|120485|120605|120490|120595|120465|10
1612546270000|2021-02-05 17:31:10|120605|120480|120590|120475|120605|120480|120590|120475|550
1612546280000|2021-02-05 17:31:20|120595|120480|120595|120480|120600|120485|120590|120475|0
1612546290000|2021-02-05 17:31:30|120590|120475|120585|120470|120590|120475|120580|120460|0
1612546300000|2021-02-05 17:31:40|120590|120475|120590|120470|120600|120480|120585|120470|5
1612546310000|2021-02-05 17:31:50|120595|120475|120605|120485|120605|120485|120590|120475|5
1612546320000|2021-02-05 17:32:00|120610|120490|120600|120480|120610|120490|120595|120480|0
1612546330000|2021-02-05 17:32:10|120595|120485|120580|120465|120595|120485|120580|120465|10
1612546340000|2021-02-05 17:32:20|120575|120460|120570|120455|120590|120475|120570|120450|20
1612546350000|2021-02-05 17:32:30|120580|120450|120580|120460|120580|120465|120580|120450|15
1612546360000|2021-02-05 17:32:40|120585|120465|120595|120475|120605|120480|120585|120465|5
1612546370000|2021-02-05 17:32:50|120590|120470|120580|120465|120595|120475|120575|120455|10
1612546380000|2021-02-05 17:33:00|120585|120460|120560|120440|120590|120460|120560|120440|0
1612546390000|2021-02-05 17:33:10|120555|120435|120545|120430|120560|120440|120545|120430|10
1612546400000|2021-02-05 17:33:20|120550|120435|120525|120405|120555|120435|120520|120405|30
1612546410000|2021-02-05 17:33:30|120530|120410|120535|120415|120545|120430|120525|120410|5
1612546420000|2021-02-05 17:33:40|120540|120420|120545|120430|120545|120430|120535|120415|0
1612546430000|2021-02-05 17:33:50|120550|120425|120560|120440|120560|120440|120550|120425|0
1612546440000|2021-02-05 17:34:00|120555|120435|120520|120405|120560|120440|120515|120400|30
1612546450000|2021-02-05 17:34:10|120525|120400|120515|120405|120525|120405|120515|120400|0
1612546460000|2021-02-05 17:34:20|120520|120400|120505|120390|120520|120405|120505|120390|0
1612546470000|2021-02-05 17:34:30|120510|120395|120545|120425|120545|120430|120510|120395|0
1612546480000|2021-02-05 17:34:40|120555|120430|120565|120450|120575|120460|120550|120425|0
1612546490000|2021-02-05 17:34:50|120555|120435|120565|120450|120565|120450|120545|120430|5
1612546500000|2021-02-05 17:35:00|120570|120455|120565|120450|120575|120460|120565|120450|0
1612546510000|2021-02-05 17:35:10|120560|120445|120560|120440|120565|120450|120555|120440|20
1612546520000|2021-02-05 17:35:20|120555|120430|120545|120430|120555|120430|120535|120420|5
1612546530000|2021-02-05 17:35:30|120550|120435|120555|120435|120555|120435|120545|120430|5
1612546540000|2021-02-05 17:35:40|120570|120455|120580|120460|120590|120470|120570|120455|55
1612546550000|2021-02-05 17:35:50|120585|120465|120570|120450|120585|120465|120565|120450|10
1612546560000|2021-02-05 17:36:00|120565|120455|120590|120475|120595|120480|120565|120455|5
1612546570000|2021-02-05 17:36:10|120595|120465|120580|120465|120595|120465|120580|120460|5
1612546580000|2021-02-05 17:36:20|120575|120460|120590|120470|120590|120475|120575|120460|25
1612546590000|2021-02-05 17:36:30|120580|120465|120580|120465|120595|120475|120575|120460|0
1612546600000|2021-02-05 17:36:40|120590|120460|120590|120475|120590|120480|120585|120460|20
1612546610000|2021-02-05 17:36:50|120600|120480|120590|120475|120605|120490|120585|120465|25
1612546620000|2021-02-05 17:37:00|120595|120480|120610|120495|120615|120495|120595|120480|5
1612546630000|2021-02-05 17:37:10|120615|120500|120620|120505|120625|120505|120610|120495|20
1612546640000|2021-02-05 17:37:20|120605|120490|120620|120500|120620|120500|120605|120490|5
1612546650000|2021-02-05 17:37:30|120610|120495|120590|120475|120615|120495|120585|120465|0
1612546660000|2021-02-05 17:37:40|120580|120470|120580|120460|120585|120475|120580|120460|5
1612546670000|2021-02-05 17:37:50|120585|120465|120590|120470|120605|120490|120585|120460|0
1612546680000|2021-02-05 17:38:00|120595|120475|120580|120465|120595|120480|120575|120460|0
1612546690000|2021-02-05 17:38:10|120585|120460|120580|120465|120585|120465|120580|120460|0
1612546700000|2021-02-05 17:38:20|120585|120460|120580|120465|120585|120470|120580|120460|0
1612546710000|2021-02-05 17:38:30|120585|120460|120585|120475|120585|120475|120575|120460|0
1612546720000|2021-02-05 17:38:40|120595|120470|120605|120490|120610|120490|120595|120470|20
1612546730000|2021-02-05 17:38:50|120610|120485|120615|120500|120615|120500|120605|120485|0
1612546740000|2021-02-05 17:39:00|120620|120505|120605|120490|120620|120505|120605|120490|5
1612546750000|2021-02-05 17:39:10|120610|120485|120615|120500|120615|120500|120600|120485|0
1612546760000|2021-02-05 17:39:20|120620|120505|120625|120505|120625|120510|120615|120505|0
1612546770000|2021-02-05 17:39:30|120620|120510|120605|120485|120620|120510|120605|120485|5
1612546780000|2021-02-05 17:39:40|120600|120490|120620|120500|120620|120500|120600|120485|0
1612546790000|2021-02-05 17:39:50|120625|120505|120635|120515|120635|120520|120615|120500|70
1612546800000|2021-02-05 17:40:00|120630|120520|120650|120530|120655|120540|120630|120510|15
1612546810000|2021-02-05 17:40:10|120655|120535|120665|120550|120675|120555|120645|120530|20
1612546820000|2021-02-05 17:40:20|120660|120545|120660|120545|120665|120550|120650|120535|10
1612546830000|2021-02-05 17:40:30|120665|120555|120660|120540|120680|120560|120660|120540|40
1612546840000|2021-02-05 17:40:40|120665|120550|120650|120535|120670|120555|120650|120535|15
1612546850000|2021-02-05 17:40:50|120645|120530|120640|120520|120650|120535|120640|120520|10
1612546860000|2021-02-05 17:41:00|120635|120510|120620|120500|120635|120510|120610|120495|15
1612546870000|2021-02-05 17:41:10|120615|120505|120615|120500|120620|120505|120615|120500|0
1612546880000|2021-02-05 17:41:20|120625|120505|120630|120515|120630|120515|120620|120505|15
1612546890000|2021-02-05 17:41:30|120635|120510|120580|120465|120635|120515|120580|120460|15
1612546900000|2021-02-05 17:41:40|120575|120460|120585|120465|120585|120465|120565|120450|10
1612546910000|2021-02-05 17:41:50|120575|120460|120585|120465|120585|120470|120575|120455|0
1612546920000|2021-02-05 17:42:00|120590|120470|120605|120485|120605|120485|120590|120465|10
1612546930000|2021-02-05 17:42:10|120610|120495|120600|120485|120610|120495|120585|120470|5
1612546940000|2021-02-05 17:42:20|120605|120490|120595|120475|120610|120495|120595|120475|0
1612546950000|2021-02-05 17:42:30|120600|120480|120605|120490|120605|120490|120600|120480|0
1612546960000|2021-02-05 17:42:40|120610|120495|120625|120505|120625|120505|120610|120495|5
1612546970000|2021-02-05 17:42:50|120620|120510|120640|120520|120640|120520|120620|120505|10
1612546980000|2021-02-05 17:43:00|120635|120515|120635|120525|120645|120525|120635|120515|0
1612546990000|2021-02-05 17:43:10|120640|120560|120685|120565|120685|120570|120640|120560|355
1612547000000|2021-02-05 17:43:20|120680|120575|120680|120570|120695|120575|120675|120565|5
1612547010000|2021-02-05 17:43:30|120685|120575|120710|120600|120720|120605|120685|120570|10
1612547020000|2021-02-05 17:43:40|120715|120605|120730|120620|120735|120620|120710|120600|100
1612547030000|2021-02-05 17:43:50|120735|120610|120735|120620|120740|120620|120725|120610|30
1612547040000|2021-02-05 17:44:00|120740|120625|120735|120620|120790|120660|120725|120605|305
1612547050000|2021-02-05 17:44:10|120745|120625|120765|120650|120770|120650|120730|120610|70
1612547060000|2021-02-05 17:44:20|120770|120655|120790|120670|120790|120670|120765|120655|45
1612547070000|2021-02-05 17:44:30|120785|120665|120815|120695|120815|120700|120785|120665|45
1612547080000|2021-02-05 17:44:40|120810|120685|120815|120695|120815|120695|120800|120685|0
1612547090000|2021-02-05 17:44:50|120820|120700|120785|120670|120840|120720|120780|120660|75
1612547100000|2021-02-05 17:45:00|120790|120675|120835|120720|120835|120720|120790|120675|10
1612547110000|2021-02-05 17:45:10|120830|120710|121010|120895|121010|120895|120830|120710|1450
1612547120000|2021-02-05 17:45:20|121015|120885|120985|120860|121020|120900|120965|120845|75
1612547130000|2021-02-05 17:45:30|120990|120865|120970|120850|121005|120885|120960|120840|65
1612547140000|2021-02-05 17:45:40|120965|120845|120965|120845|120965|120845|120950|120835|25
1612547150000|2021-02-05 17:45:50|120960|120840|120935|120820|120975|120860|120910|120785|295
1612547160000|2021-02-05 17:46:00|120940|120825|120950|120830|120960|120840|120940|120820|10
1612547170000|2021-02-05 17:46:10|120940|120825|120945|120820|120960|120845|120905|120785|25
1612547180000|2021-02-05 17:46:20|120940|120815|120940|120830|120940|120830|120930|120810|5
1612547190000|2021-02-05 17:46:30|120935|120825|120960|120840|120965|120840|120935|120815|15
1612547200000|2021-02-05 17:46:40|120955|120835|120980|120860|120980|120860|120940|120820|20
1612547210000|2021-02-05 17:46:50|120975|120870|120980|120860|121000|120885|120975|120860|45
1612547220000|2021-02-05 17:47:00|120970|120855|120990|120870|120990|120870|120965|120845|5
1612547230000|2021-02-05 17:47:10|120995|120880|120955|120835|121005|120885|120955|120835|100
1612547240000|2021-02-05 17:47:20|120950|120840|120960|120840|120960|120840|120920|120805|20
1612547250000|2021-02-05 17:47:30|120950|120845|120960|120845|120965|120850|120950|120835|10
1612547260000|2021-02-05 17:47:40|120965|120840|120960|120840|120965|120845|120955|120840|0
1612547270000|2021-02-05 17:47:50|120965|120845|121005|120880|121005|120885|120960|120840|0
1612547280000|2021-02-05 17:48:00|121000|120895|121030|120910|121045|120925|121000|120895|140
1612547290000|2021-02-05 17:48:10|121010|120900|121030|120915|121035|120915|121005|120890|50
1612547300000|2021-02-05 17:48:20|121035|120920|121015|120900|121045|120925|121015|120900|20
1612547310000|2021-02-05 17:48:30|121010|120890|120995|120880|121015|120895|120985|120865|5
1612547320000|2021-02-05 17:48:40|121000|120885|121000|120880|121010|120890|120990|120870|20
1612547330000|2021-02-05 17:48:50|120995|120875|120970|120855|121005|120890|120965|120850|45
1612547340000|2021-02-05 17:49:00|120965|120850|120975|120855|120975|120860|120965|120850|40
1612547350000|2021-02-05 17:49:10|120985|120850|120975|120860|121005|120885|120975|120850|150
1612547360000|2021-02-05 17:49:20|120970|120855|120945|120830|120975|120855|120945|120825|120
1612547370000|2021-02-05 17:49:30|120950|120835|120935|120820|120950|120835|120935|120815|50
1612547380000|2021-02-05 17:49:40|120940|120815|121005|120885|121005|120890|120940|120815|15
1612547390000|2021-02-05 17:49:50|121000|120880|120975|120855|121000|120880|120975|120855|10
1612547400000|2021-02-05 17:50:00|120970|120865|120940|120820|120985|120865|120935|120820|5
1612547410000|2021-02-05 17:50:10|120935|120825|120925|120810|120945|120825|120915|120800|40
1612547420000|2021-02-05 17:50:20|120920|120815|120915|120800|120925|120815|120915|120795|20
1612547430000|2021-02-05 17:50:30|120920|120795|120905|120790|120920|120800|120900|120785|50
1612547440000|2021-02-05 17:50:40|120910|120785|120900|120780|120915|120800|120895|120780|5
1612547450000|2021-02-05 17:50:50|120890|120785|120905|120785|120905|120790|120890|120775|65
1612547460000|2021-02-05 17:51:00|120900|120790|120945|120825|120955|120835|120900|120790|10
1612547470000|2021-02-05 17:51:10|120940|120835|120945|120825|120960|120840|120940|120825|10
1612547480000|2021-02-05 17:51:20|120950|120830|120960|120840|120960|120845|120950|120825|15
1612547490000|2021-02-05 17:51:30|120955|120835|120945|120830|120955|120840|120945|120830|5
1612547500000|2021-02-05 17:51:40|120940|120825|120935|120815|120945|120830|120935|120815|0
1612547510000|2021-02-05 17:51:50|120940|120820|120940|120825|120940|120830|120935|120815|0
1612547520000|2021-02-05 17:52:00|120945|120845|120985|120870|120990|120870|120945|120840|20
1612547530000|2021-02-05 17:52:10|120980|120860|120975|120860|121020|120900|120975|120860|55
1612547540000|2021-02-05 17:52:20|120980|120855|120985|120870|120995|120875|120975|120855|0
1612547550000|2021-02-05 17:52:30|120990|120875|120975|120855|121005|120885|120970|120855|5
1612547560000|2021-02-05 17:52:40|120980|120860|120995|120875|121000|120885|120980|120850|25
1612547570000|2021-02-05 17:52:50|120990|120865|120965|120845|120990|120865|120950|120835|20
1612547580000|2021-02-05 17:53:00|120955|120840|120965|120845|120965|120850|120955|120835|5
1612547590000|2021-02-05 17:53:10|120955|120850|120960|120845|120965|120850|120955|120835|0
1612547600000|2021-02-05 17:53:20|120965|120865|120980|120870|120980|120870|120965|120860|15
1612547610000|2021-02-05 17:53:30|120985|120865|120975|120860|120990|120880|120975|120860|5
1612547620000|2021-02-05 17:53:40|120970|120855|120960|120845|120970|120855|120955|120835|0
1612547630000|2021-02-05 17:53:50|120950|120840|120930|120815|120950|120840|120930|120810|0
1612547640000|2021-02-05 17:54:00|120935|120810|120945|120825|120945|120825|120930|120810|5
1612547650000|2021-02-05 17:54:10|120940|120820|120960|120845|120960|120845|120935|120820|0
1612547660000|2021-02-05 17:54:20|120965|120840|120970|120850|120970|120850|120955|120840|0
1612547670000|2021-02-05 17:54:30|120985|120865|120975|120855|121000|120880|120970|120850|80
1612547680000|2021-02-05 17:54:40|120980|120860|120980|120865|120985|120870|120970|120850|5
1612547690000|2021-02-05 17:54:50||120860||120865||120870||120860|0
1612547700000|2021-02-05 17:55:00|120990|120870|121000|120885|121000|120885|120975|120860|65
1612547710000|2021-02-05 17:55:10|121005|120890|120995|120885|121015|120900|120995|120885|20
1612547720000|2021-02-05 17:55:20|121000|120880|120995|120880|121005|120890|120990|120880|25
1612547730000|2021-02-05 17:55:30|120990|120885|121000|120885|121000|120885|120990|120880|60
1612547740000|2021-02-05 17:55:40|121005|120890|121015|120900|121025|120905|121005|120885|130
1612547750000|2021-02-05 17:55:50|121010|120895|121000|120885|121015|120900|121000|120885|0
1612547760000|2021-02-05 17:56:00|121005|120890|121015|120895|121015|120905|121005|120890|5
1612547770000|2021-02-05 17:56:10|121005|120900|121005|120890|121005|120900|121005|120890|0
1612547780000|2021-02-05 17:56:20|121000|120885|121015|120900|121015|120900|120995|120880|15
1612547790000|2021-02-05 17:56:30|121020|120895|121020|120900|121030|120915|121010|120890|15
1612547800000|2021-02-05 17:56:40|121025|120905|121020|120900|121030|120910|121020|120900|0
1612547810000|2021-02-05 17:56:50|121015|120905|120995|120880|121025|120910|120990|120880|285
1612547820000|2021-02-05 17:57:00|121000|120885|121000|120880|121000|120885|120990|120880|70
1612547830000|2021-02-05 17:57:10|120995|120885|121000|120885|121000|120885|120995|120880|15
1612547840000|2021-02-05 17:57:20|121015|120900|121000|120880|121025|120905|121000|120880|10
1612547850000|2021-02-05 17:57:30|121005|120885|121015|120900|121020|120900|121000|120880|5
1612547860000|2021-02-05 17:57:40|121010|120895|121010|120890|121015|120895|121005|120885|0
1612547870000|2021-02-05 17:57:50|121015|120895|121005|120885|121045|120935|120990|120880|595
1612547880000|2021-02-05 17:58:00|121010|120890|121000|120880|121010|120895|120995|120880|0
1612547890000|2021-02-05 17:58:10|120990|120885|120990|120880|121000|120885|120990|120880|10
1612547900000|2021-02-05 17:58:20|120980|120860|120965|120850|120980|120865|120965|120845|165
1612547910000|2021-02-05 17:58:30|120960|120845|120965|120845|120985|120865|120960|120840|170
1612547920000|2021-02-05 17:58:40|120970|120840|120940|120825|120970|120840|120940|120825|20
1612547930000|2021-02-05 17:58:50|120935|120820|120935|120810|120935|120820|120925|120805|15
1612547940000|2021-02-05 17:59:00|120930|120815|120920|120805|120930|120815|120915|120805|0
1612547950000|2021-02-05 17:59:10|120925|120810|120915|120805|120930|120815|120915|120805|25
1612547960000|2021-02-05 17:59:20|120920|120810|120940|120825|120945|120825|120915|120805|15
1612547970000|2021-02-05 17:59:30|120945|120835|120985|120865|120985|120870|120945|120835|5
1612547980000|2021-02-05 17:59:40|120980|120860|120990|120875|120995|120880|120975|120860|0
1612547990000|2021-02-05 17:59:50|120985|120885|120985|120870|121000|120885|120985|120870|5
1612548000000|2021-02-05 18:00:00|120970|120855|120955|120840|120970|120855|120945|120830|20
1612548010000|2021-02-05 18:00:10|120960|120845|120960|120850|120975|120855|120955|120840|5
1612548020000|2021-02-05 18:00:20|120970|120845|120945|120830|120975|120855|120945|120830|10
1612548030000|2021-02-05 18:00:30|120950|120825|120935|120815|120950|120825|120930|120815|0
1612548040000|2021-02-05 18:00:40|120930|120810|120940|120820|120945|120825|120930|120810|0
1612548050000|2021-02-05 18:00:50|120935|120815|120915|120795|120940|120815|120915|120795|40
1612548060000|2021-02-05 18:01:00|120910|120785|120840|120725|120910|120790|120840|120725|270
1612548070000|2021-02-05 18:01:10|120845|120730|120880|120755|120880|120755|120835|120720|40
1612548080000|2021-02-05 18:01:20|120875|120760|120875|120760|120895|120780|120875|120760|35
1612548090000|2021-02-05 18:01:30|120880|120765|120900|120785|120905|120790|120880|120765|0
1612548100000|2021-02-05 18:01:40|120905|120795|120900|120785|120910|120795|120890|120775|35
1612548110000|2021-02-05 18:01:50|120905|120780|120900|120785|120905|120790|120895|120780|10
1612548120000|2021-02-05 18:02:00|120905|120790|120870|120750|120910|120795|120870|120750|40
1612548130000|2021-02-05 18:02:10|120865|120755|120865|120745|120875|120760|120865|120745|45
1612548140000|2021-02-05 18:02:20|120860|120740|120860|120745|120865|120745|120855|120735|15
1612548150000|2021-02-05 18:02:30|120865|120750|120865|120745|120865|120750|120865|120745|0
1612548160000|2021-02-05 18:02:40|120860|120750|120845|120725|120865|120750|120845|120725|15
1612548170000|2021-02-05 18:02:50|120840|120720|120835|120720|120840|120720|120820|120710|25
1612548180000|2021-02-05 18:03:00|120830|120715|120835|120715|120840|120720|120815|120700|5
1612548190000|2021-02-05 18:03:10|120840|120720|120855|120740|120855|120745|120835|120720|10
1612548200000|2021-02-05 18:03:20|120850|120735|120870|120750|120875|120755|120850|120735|20
1612548210000|2021-02-05 18:03:30|120865|120755|120865|120750|120875|120760|120865|120750|15
1612548220000|2021-02-05 18:03:40|120870|120755|120865|120750|120880|120770|120865|120750|30
1612548230000|2021-02-05 18:03:50|120860|120755|120860|120745|120860|120755|120860|120745|0
1612548240000|2021-02-05 18:04:00|120855|120750|120845|120730|120855|120750|120845|120730|10
1612548250000|2021-02-05 18:04:10|120855|120740|120855|120735|120865|120750|120850|120735|10
1612548260000|2021-02-05 18:04:20|120850|120730|120845|120725|120850|120730|120840|120725|5
1612548270000|2021-02-05 18:04:30|120840|120720|120810|120695|120840|120720|120810|120695|65
1612548280000|2021-02-05 18:04:40|120805|120690|120810|120690|120815|120700|120805|120690|50
1612548290000|2021-02-05 18:04:50|120805|120695|120805|120685|120810|120695|120800|120685|10
1612548300000|2021-02-05 18:05:00|120800|120680|120800|120685|120800|120690|120790|120675|0
1612548310000|2021-02-05 18:05:10|120810|120690|120795|120680|120825|120710|120795|120675|35
1612548320000|2021-02-05 18:05:20|120790|120675|120805|120690|120805|120690|120770|120655|70
1612548330000|2021-02-05 18:05:30|120800|120685|120765|120650|120800|120685|120765|120650|65
1612548340000|2021-02-05 18:05:40|120755|120640|120745|120630|120760|120645|120740|120625|75
1612548350000|2021-02-05 18:05:50|120740|120625|120725|120610|120740|120630|120725|120605|25
1612548360000|2021-02-05 18:06:00|120730|120605|120740|120620|120770|120655|120730|120605|15
1612548370000|2021-02-05 18:06:10|120735|120625|120760|120645|120760|120645|120735|120620|5
1612548380000|2021-02-05 18:06:20|120755|120640|120765|120650|120775|120660|120755|120635|15
1612548390000|2021-02-05 18:06:30|120760||120765||120770||120760||0
1612548400000|2021-02-05 18:06:40|120770|120655|120770|120655|120775|120660|120760|120650|0
1612548410000|2021-02-05 18:06:50|120775|120645|120770|120650|120775|120650|120760|120640|10
1612548420000|2021-02-05 18:07:00|120755|120640|120725|120605|120755|120640|120720|120605|80
1612548430000|2021-02-05 18:07:10|120730|120610|120740|120625|120740|120625|120720|120605|25
1612548440000|2021-02-05 18:07:20|120735|120620|120735|120615|120745|120625|120735|120615|20
1612548450000|2021-02-05 18:07:30|120745|120620|120770|120650|120770|120650|120745|120620|25
1612548460000|2021-02-05 18:07:40|120765|120645|120770|120650|120770|120650|120745|120640|10
1612548470000|2021-02-05 18:07:50|120775|120660|120770|120650|120785|120670|120765|120650|15
1612548480000|2021-02-05 18:08:00|120765|120660|120765|120650|120770|120660|120765|120645|5
1612548490000|2021-02-05 18:08:10|120770|120645|120760|120645|120770|120655|120760|120640|0
1612548500000|2021-02-05 18:08:20|120755|120640|120735|120620|120755|120640|120735|120620|0
1612548510000|2021-02-05 18:08:30|120740|120630|120710|120595|120745|120630|120710|120595|70
1612548520000|2021-02-05 18:08:40|120720|120605|120715|120595|120720|120605|120710|120595|10
1612548530000|2021-02-05 18:08:50|120710|120600|120715|120600|120725|120605|120710|120595|20
1612548540000|2021-02-05 18:09:00|120710|120595|120745|120630|120750|120630|120710|120595|25
1612548550000|2021-02-05 18:09:10|120740|120625|120750|120630|120750|120630|120740|120620|0
1612548560000|2021-02-05 18:09:20|120745|120625|120740|120630|120750|120635|120740|120625|0
1612548570000|2021-02-05 18:09:30|120730|120620|120730|120610|120735|120620|120725|120600|5
1612548580000|2021-02-05 18:09:40|120725|120605|120665|120545|120725|120610|120660|120535|155
1612548590000|2021-02-05 18:09:50|120670|120550|120690|120575|120695|120575|120670|120545|5
1612548600000|2021-02-05 18:10:00|120695|120580|120690|120570|120700|120585|120690|120570|25
1612548610000|2021-02-05 18:10:10|120685|120575|120725|120605|120730|120610|120685|120570|15
1612548620000|2021-02-05 18:10:20|120720|120600|120720|120600|120720|120600|120705|120590|0
1612548630000|2021-02-05 18:10:30|120715|120605|120705|120590|120715|120605|120690|120575|20
1612548640000|2021-02-05 18:10:40|120710|120585|120705|120590|120715|120600|120705|120585|0
1612548650000|2021-02-05 18:10:50|120710|120595|120715|120600|120715|120600|120710|120590|0
1612548660000|2021-02-05 18:11:00|120720|120605|120730|120620|120740|120620|120715|120600|30
1612548670000|2021-02-05 18:11:10|120735|120615|120725|120605|120735|120615|120720|120605|15
1612548680000|2021-02-05 18:11:20|120720|120610|120710|120590|120720|120610|120705|120590|0
1612548690000|2021-02-05 18:11:30|120705|120580|120720|120600|120720|120605|120700|120580|10
1612548700000|2021-02-05 18:11:40|120715|120595|120715|120595|120720|120595|120710|120595|0
1612548710000|2021-02-05 18:11:50|120735|120620|120735|120620|120745|120630|120730|120615|220
1612548720000|2021-02-05 18:12:00|120730|120615|120740|120625|120740|120630|120730|120610|10
1612548730000|2021-02-05 18:12:10|120735|120620|120740|120620|120740|120625|120715|120600|5
1612548740000|2021-02-05 18:12:20|120745|120625|120745|120630|120750|120640|120745|120625|5
1612548750000|2021-02-05 18:12:30|120750|120625|120740|120620|120750|120635|120735|120620|30
1612548760000|2021-02-05 18:12:40|120735|120615|120735|120620|120750|120630|120730|120615|55
1612548770000|2021-02-05 18:12:50|120730|120615|120715|120600|120730|120615|120715|120600|15
1612548780000|2021-02-05 18:13:00|120710|120595|120705|120590|120725|120605|120705|120585|55
1612548790000|2021-02-05 18:13:10|120695|120585|120695|120575|120705|120590|120690|120575|0
1612548800000|2021-02-05 18:13:20|120700|120580|120690|120570|120700|120585|120685|120570|5
1612548810000|2021-02-05 18:13:30|120680|120575|120695|120575|120700|120580|120675|120555|40
1612548820000|2021-02-05 18:13:40|120700|120580|120690|120570|120700|120585|120675|120560|5
1612548830000|2021-02-05 18:13:50|120685|120575|120690|120575|120695|120580|120685|120570|0
1612548840000|2021-02-05 18:14:00|120695|120565|120695|120575|120695|120575|120675|120560|30
1612548850000|2021-02-05 18:14:10||120580||120580||120585||120580|1310
1612548860000|2021-02-05 18:14:20|120690|120570|120680|120565|120690|120570|120665|120555|15
1612548870000|2021-02-05 18:14:30|120685|120570|120705|120590|120705|120595|120675|120570|70
1612548880000|2021-02-05 18:14:40|120700|120580|120705|120590|120710|120590|120695|120580|5
1612548890000|2021-02-05 18:14:50|120710|120595|120720|120605|120720|120605|120705|120590|0
1612548900000|2021-02-05 18:15:00|120715|120600|120700|120585|120715|120600|120695|120580|10
1612548910000|2021-02-05 18:15:10|120695|120580|120705|120590|120705|120590|120695|120580|5
1612548920000|2021-02-05 18:15:20|120700|120585|120690|120580|120700|120585|120680|120565|15
1612548930000|2021-02-05 18:15:30|120705|120590|120690|120575|120705|120590|120690|120575|10
1612548940000|2021-02-05 18:15:40|120700|120580|120695|120580|120705|120590|120695|120580|25
1612548950000|2021-02-05 18:15:50|120690|120575|120680|120570|120700|120585|120680|120570|30
1612548960000|2021-02-05 18:16:00|120675|120565|120670|120560|120675|120565|120665|120555|20
1612548970000|2021-02-05 18:16:10|120675|120555|120675|120555|120675|120560|120665|120545|20
1612548980000|2021-02-05 18:16:20|120685|120560|120675|120560|120685|120570|120670|120555|25
1612548990000|2021-02-05 18:16:30||120555||120560||120565||120555|0
1612549000000|2021-02-05 18:16:40|120685|120565|120710|120595|120710|120595|120685|120560|20
1612549010000|2021-02-05 18:16:50|120705|120585|120705|120585|120710|120590|120695|120580|70
1612549020000|2021-02-05 18:17:00|120700|120575|120695|120575|120700|120575|120675|120560|60
1612549030000|2021-02-05 18:17:10|120690|120570|120685|120565|120690|120570|120685|120565|0
1612549040000|2021-02-05 18:17:20|120680|120570|120680|120565|120685|120570|120680|120565|20
1612549050000|2021-02-05 18:17:30||120560||120565||120570||120560|5
1612549060000|2021-02-05 18:17:40|120675|120560|120670|120560|120680|120565|120670|120555|20
1612549070000|2021-02-05 18:17:50|120680|120555|120670|120555|120680|120565|120670|120555|25
1612549080000|2021-02-05 18:18:00|120680|120560|120670|120555|120690|120570|120665|120550|15
1612549090000|2021-02-05 18:18:10|120685|120565|120705|120580|120710|120595|120685|120565|135
1612549100000|2021-02-05 18:18:20|120700|120585|120675|120560|120705|120590|120675|120560|30
1612549110000|2021-02-05 18:18:30|120660|120555|120655|120540|120670|120555|120655|120535|10
1612549120000|2021-02-05 18:18:40|120670|120550|120655|120540|120670|120550|120655|120540|30
1612549130000|2021-02-05 18:18:50|120660|120545|120665|120545|120670|120550|120655|120545|20
1612549140000|2021-02-05 18:19:00|120660|120540|120660|120545|120660|120545|120655|120540|15
1612549150000|2021-02-05 18:19:10|120655|120535|120650|120535|120660|120545|120650|120535|20
1612549160000|2021-02-05 18:19:20|120645|120530|120645|120530|120655|120540|120645|120525|15
1612549170000|2021-02-05 18:19:30|120640|120525|120645|120530|120645|120530|120630|120515|75
1612549180000|2021-02-05 18:19:40|120650|120525|120620|120505|120650|120530|120620|120505|0
1612549190000|2021-02-05 18:19:50|120615|120500|120625|120505|120630|120510|120615|120500|10
1612549200000|2021-02-05 18:20:00|120620|120500|120610|120495|120625|120505|120600|120490|30
1612549210000|2021-02-05 18:20:10|120605|120500|120610|120490|120610|120500|120605|120490|10
1612549220000|2021-02-05 18:20:20|120605|120495|120610|120495|120620|120505|120605|120495|35
1612549230000|2021-02-05 18:20:30|120615|120500|120620|120500|120620|120500|120610|120495|5
1612549240000|2021-02-05 18:20:40|120605|120495|120620|120500|120620|120500|120605|120490|15
1612549250000|2021-02-05 18:20:50|120610|120495|120630|120515|120635|120520|120610|120490|25
1612549260000|2021-02-05 18:21:00|120635|120505|120630|120510|120635|120515|120620|120505|25
1612549270000|2021-02-05 18:21:10|120625|120515|120620|120505|120630|120520|120620|120505|15
1612549280000|2021-02-05 18:21:20|120625|120510|120610|120490|120625|120510|120605|120485|5
1612549290000|2021-02-05 18:21:30|120615|120500|120595|120480|120615|120500|120595|120480|0
1612549300000|2021-02-05 18:21:40|120605|120475|120600|120480|120610|120495|120600|120475|10
1612549310000|2021-02-05 18:21:50|120595|120485|120585|120475|120595|120485|120585|120470|20
1612549320000|2021-02-05 18:22:00|120595|120480|120555|120440|120595|120480|120555|120435|105
1612549330000|2021-02-05 18:22:10|120565|120450|120560|120440|120570|120450|120535|120420|360
1612549340000|2021-02-05 18:22:20|120555|120435|120585|120465|120585|120475|120550|120430|45
1612549350000|2021-02-05 18:22:30|120600|120470|120605|120485|120620|120500|120595|120470|5
1612549360000|2021-02-05 18:22:40|120610|120490|120605|120485|120610|120495|120600|120480|40
1612549370000|2021-02-05 18:22:50|120600|120480|120605|120490|120605|120490|120600|120480|5
1612549380000|2021-02-05 18:23:00|120610|120495|120615|120500|120625|120510|120605|120490|30
1612549390000|2021-02-05 18:23:10|120620|120495|120590|120475|120620|120500|120590|120475|0
1612549400000|2021-02-05 18:23:20|120595|120470|120610|120490|120610|120490|120590|120470|5
1612549410000|2021-02-05 18:23:30|120605|120485|120620|120505|120620|120505|120600|120485|0
1612549420000|2021-02-05 18:23:40|120640|120525|120645|120530|120650|120535|120635|120515|50
1612549430000|2021-02-05 18:23:50|120650|120525|120645|120530|120650|120530|120640|120520|0
1612549440000|2021-02-05 18:24:00|120640|120525|120680|120560|120685|120565|120630|120515|110
1612549450000|2021-02-05 18:24:10|120675|120555|120680|120565|120680|120565|120660|120545|5
1612549460000|2021-02-05 18:24:20|120675|120555|120675|120555|120680|120560|120670|120555|15
1612549470000|2021-02-05 18:24:30|120670|120545|120635|120515|120670|120545|120625|120505|30
1612549480000|2021-02-05 18:24:40|120630|120510|120615|120495|120635|120515|120615|120495|10
1612549490000|2021-02-05 18:24:50|120620|120500|120640|120520|120640|120520|120615|120495|15
1612549500000|2021-02-05 18:25:00|120645|120525|120610|120495|120645|120525|120610|120490|25
1612549510000|2021-02-05 18:25:10|120620|120505|120620|120505|120620|120510|120615|120495|15
1612549520000|2021-02-05 18:25:20|120615|120500|120620|120495|120620|120500|120605|120490|0
1612549530000|2021-02-05 18:25:30|120615|120500|120615|120500|120620|120500|120605|120485|10
1612549540000|2021-02-05 18:25:40|120610|120495|120605|120490|120615|120500|120600|120485|20
1612549550000|2021-02-05 18:25:50|120610|120485|120585|120470|120610|120485|120585|120465|5
1612549560000|2021-02-05 18:26:00|120595|120465|120575|120460|120595|120475|120575|120455|25
1612549570000|2021-02-05 18:26:10|120580|120455|120565|120445|120580|120465|120555|120440|25
1612549580000|2021-02-05 18:26:20|120570|120455|120565|120455|120575|120455|120560|120445|20
1612549590000|2021-02-05 18:26:30|120570|120450|120600|120475|120600|120475|120570|120450|35
1612549600000|2021-02-05 18:26:40|120595|120465|120590|120470|120600|120475|120580|120465|10
1612549610000|2021-02-05 18:26:50|120585|120465|120595|120480|120595|120480|120580|120465|0
1612549620000|2021-02-05 18:27:00|120600|120490|120610|120500|120615|120500|120600|120480|15
1612549630000|2021-02-05 18:27:10|120615|120505|120645|120525|120645|120525|120615|120505|20
1612549640000|2021-02-05 18:27:20|120640|120530|120665|120545|120665|120545|120640|120530|5
1612549650000|2021-02-05 18:27:30|120675|120550|120700|120580|120700|120580|120675|120550|225
1612549660000|2021-02-05 18:27:40|120705|120585|120710|120590|120730|120610|120700|120580|115
1612549670000|2021-02-05 18:27:50|120705|120595|120705|120585|120720|120600|120700|120585|30
1612549680000|2021-02-05 18:28:00|120695|120580|120690|120570|120695|120580|120680|120565|20
1612549690000|2021-02-05 18:28:10|120685|120565|120670|120545|120685|120570|120665|120545|25
1612549700000|2021-02-05 18:28:20|120675|120550|120690|120570|120690|120575|120675|120550|10
1612549710000|2021-02-05 18:28:30|120695|120575|120735|120620|120740|120620|120695|120575|70
1612549720000|2021-02-05 18:28:40|120745|120625|120770|120660|120815|120690|120745|120625|140
1612549730000|2021-02-05 18:28:50|120780|120655|120755|120635|120785|120660|120735|120620|40
1612549740000|2021-02-05 18:29:00|120750|120630|120795|120680|120800|120680|120750|120630|35
1612549750000|2021-02-05 18:29:10|120785|120675|120780|120660|120810|120690|120780|120660|50
1612549760000|2021-02-05 18:29:20|120785|120665|120810|120690|120840|120715|120780|120660|55
1612549770000|2021-02-05 18:29:30|120815|120695|120820|120700|120835|120715|120810|120690|15
1612549780000|2021-02-05 18:29:40|120815|120695|120770|120650|120815|120695|120770|120650|30
1612549790000|2021-02-05 18:29:50|120765|120660|120780|120665|120790|120670|120765|120655|0
1612549800000|2021-02-05 18:30:00|120785|120660|120770|120650|120785|120680|120765|120650|20
1612549810000|2021-02-05 18:30:10|120765|120645|120765|120645|120770|120660|120755|120635|0
1612549820000|2021-02-05 18:30:20|120770|120650|120770|120650|120770|120660|120765|120650|0
1612549830000|2021-02-05 18:30:30|120765|120640|120765|120645|120770|120650|120755|120635|0
1612549840000|2021-02-05 18:30:40|120760|120650|120770|120660|120770|120660|120760|120640|0
1612549850000|2021-02-05 18:30:50|120785|120665|120830|120705|120830|120705|120785|120665|60
1612549860000|2021-02-05 18:31:00|120825|120710|120850|120735|120850|120735|120820|120705|65
1612549870000|2021-02-05 18:31:10|120845|120730|120840|120720|120845|120730|120810|120690|20
1612549880000|2021-02-05 18:31:20|120835|120715|120810|120690|120845|120725|120800|120690|30
1612549890000|2021-02-05 18:31:30|120805|120685|120810|120695|120815|120700|120800|120685|10
1612549900000|2021-02-05 18:31:40|120805|120690|120815|120705|120830|120715|120805|120685|5
1612549910000|2021-02-05 18:31:50|120810|120700|120815|120700|120815|120705|120805|120690|0
1612549920000|2021-02-05 18:32:00|120830|120710|120785|120665|120830|120710|120780|120665|20
1612549930000|2021-02-05 18:32:10|120780|120655|120790|120675|120800|120675|120770|120650|50
1612549940000|2021-02-05 18:32:20|120785|120670|120780|120665|120790|120670|120765|120645|15
1612549950000|2021-02-05 18:32:30|120770|120660|120775|120655|120775|120660|120765|120645|0
1612549960000|2021-02-05 18:32:40|120770|120660|120760|120640|120770|120660|120740|120620|35
1612549970000|2021-02-05 18:32:50|120755|120635|120750|120630|120775|120655|120745|120630|0
1612549980000|2021-02-05 18:33:00|120745|120625|120725|120605|120750|120630|120725|120605|5
1612549990000|2021-02-05 18:33:10|120735|120615|120720|120605|120740|120625|120705|120595|15
1612550000000|2021-02-05 18:33:20|120715|120600|120725|120610|120725|120610|120695|120580|10
1612550010000|2021-02-05 18:33:30|120730|120605|120740|120620|120745|120630|120730|120605|5
1612550020000|2021-02-05 18:33:40|120735|120605|120745|120620|120745|120620|120725|120605|0
1612550030000|2021-02-05 18:33:50|120740|120630|120770|120650|120780|120660|120735|120625|15
1612550040000|2021-02-05 18:34:00|120775|120660|120785|120670|120785|120670|120775|120660|5
1612550050000|2021-02-05 18:34:10|120790|120675|120765|120650|120790|120675|120765|120650|0
1612550060000|2021-02-05 18:34:20|120770|120660|120785|120665|120790|120675|120765|120650|10
1612550070000|2021-02-05 18:34:30|120790|120675|120790|120670|120800|120680|120785|120670|5
1612550080000|2021-02-05 18:34:40|120795|120675|120770|120655|120795|120675|120765|120645|5
1612550090000|2021-02-05 18:34:50|120765|120660|120755|120645|120765|120660|120755|120635|5
1612550100000|2021-02-05 18:35:00|120765|120640|120765|120650|120765|120650|120765|120640|5
1612550110000|2021-02-05 18:35:10|120760|120645|120745|120630|120760|120645|120740|120620|15
1612550120000|2021-02-05 18:35:20|120740|120625|120755|120635|120760|120640|120740|120625|15
1612550130000|2021-02-05 18:35:30|120750|120630|120750|120640|120750|120640|120750|120630|0
1612550140000|2021-02-05 18:35:40|120765|120645|120760|120635|120765|120645|120755|120635|5
1612550150000|2021-02-05 18:35:50|120750|120640|120760|120635|120760|120640|120750|120630|5
1612550160000|2021-02-05 18:36:00|120755|120630|120740|120620|120755|120635|120735|120615|5
1612550170000|2021-02-05 18:36:10|120735|120615|120725|120605|120745|120625|120725|120605|5
1612550180000|2021-02-05 18:36:20|120715|120610|120735|120615|120745|120625|120715|120600|0
1612550190000|2021-02-05 18:36:30|120725|120610|120730|120610|120730|120615|120725|120605|5
1612550200000|2021-02-05 18:36:40||120615||120610||120615||120605|5
1612550210000|2021-02-05 18:36:50|120735|120615|120760|120640|120765|120650|120735|120615|5
1612550220000|2021-02-05 18:37:00|120765|120645|120765|120650|120775|120660|120755|120640|10
1612550230000|2021-02-05 18:37:10|120770|120645|120795|120680|120800|120680|120765|120645|5
1612550240000|2021-02-05 18:37:20|120800|120685|120795|120675|120800|120685|120785|120670|25
1612550250000|2021-02-05 18:37:30|120785|120670|120790|120675|120790|120675|120780|120660|0
1612550260000|2021-02-05 18:37:40|120795|120670|120790|120665|120800|120680|120790|120665|5
1612550270000|2021-02-05 18:37:50||120670||120675||120675||120665|5
1612550280000|2021-02-05 18:38:00|120785|120670|120770|120655|120785|120670|120765|120645|0
1612550290000|2021-02-05 18:38:10|120780|120660|120785|120665|120785|120665|120775|120655|5
1612550300000|2021-02-05 18:38:20|120790|120670|120785|120665|120795|120680|120785|120665|5
1612550310000|2021-02-05 18:38:30|120790|120670|120775|120655|120790|120670|120775|120655|10
1612550320000|2021-02-05 18:38:40|120770|120645|120755|120635|120770|120645|120755|120635|10
1612550330000|2021-02-05 18:38:50|120760|120640|120760|120635|120760|120645|120760|120635|5
1612550340000|2021-02-05 18:39:00|120765|120640|120760|120640|120765|120650|120755|120635|20
1612550350000|2021-02-05 18:39:10|120775|120645|120765|120645|120775|120660|120765|120645|5
1612550360000|2021-02-05 18:39:20|120760|120640|120765|120640|120765|120645|120750|120635|10
1612550370000|2021-02-05 18:39:30|120760|120635|120750|120635|120760|120640|120750|120630|10
1612550380000|2021-02-05 18:39:40|120740|120630|120740|120620|120745|120635|120740|120615|5
1612550390000|2021-02-05 18:39:50|120730|120610|120735|120620|120740|120620|120725|120605|40
1612550400000|2021-02-05 18:40:00|120730|120610|120720|120605|120735|120615|120720|120605|10
1612550410000|2021-02-05 18:40:10|120710|120595|120720|120600|120735|120620|120700|120585|30
1612550420000|2021-02-05 18:40:20|120710|120595|120725|120600|120745|120625|120710|120595|0
1612550430000|2021-02-05 18:40:30|120720|120605|120720|120605|120735|120615|120720|120600|10
1612550440000|2021-02-05 18:40:40|120710|120600|120700|120585|120715|120600|120700|120580|5
1612550450000|2021-02-05 18:40:50|120695|120580|120710|120595|120710|120595|120695|120575|5
1612550460000|2021-02-05 18:41:00|120715|120590|120725|120610|120725|120610|120710|120585|0
1612550470000|2021-02-05 18:41:10|120730|120625|120735|120625|120750|120630|120730|120625|15
1612550480000|2021-02-05 18:41:20|120740|120605|120720|120600|120740|120605|120710|120595|15
1612550490000|2021-02-05 18:41:30|120725|120605|120715|120600|120725|120610|120715|120595|0
1612550500000|2021-02-05 18:41:40|120720|120595|120730|120610|120730|120615|120710|120595|5
1612550510000|2021-02-05 18:41:50|120725|120620|120745|120630|120755|120640|120725|120620|40
1612550520000|2021-02-05 18:42:00|120750|120625|120745|120625|120750|120630|120745|120625|35
1612550530000|2021-02-05 18:42:10|120740|120620|120745|120630|120760|120645|120740|120620|25
1612550540000|2021-02-05 18:42:20|120740|120625|120745|120625|120745|120630|120725|120610|25
1612550550000|2021-02-05 18:42:30|120740|120630|120745|120630|120745|120630|120740|120625|10
1612550560000|2021-02-05 18:42:40|120740|120625|120730|120615|120745|120630|120730|120610|5
1612550570000|2021-02-05 18:42:50|120735|120625|120740|120625|120740|120625|120730|120625|5
1612550580000|2021-02-05 18:43:00|120745|120630|120730|120610|120745|120630|120725|120610|5
1612550590000|2021-02-05 18:43:10|120735|120615|120720|120600|120735|120620|120715|120600|5
1612550600000|2021-02-05 18:43:20|120710|120595|120730|120610|120730|120615|120710|120595|5
1612550610000|2021-02-05 18:43:30|120720|120615|120720|120600|120725|120615|120710|120595|5
1612550620000|2021-02-05 18:43:40||120605||120605||120605||120600|5
1612550630000|2021-02-05 18:43:50|120725|120600|120730|120610|120735|120620|120720|120600|15
1612550640000|2021-02-05 18:44:00|120725|120615|120725|120605|120730|120615|120725|120605|10
1612550650000|2021-02-05 18:44:10|120730|120610|120730|120610|120730|120615|120730|120610|5
1612550660000|2021-02-05 18:44:20|120725|120605|120705|120595|120725|120605|120705|120580|5
1612550670000|2021-02-05 18:44:30|120700|120600|120690|120575|120700|120600|120690|120570|0
1612550680000|2021-02-05 18:44:40|120695|120580|120690|120570|120705|120585|120690|120570|30
1612550690000|2021-02-05 18:44:50|120685|120555|120700|120580|120710|120595|120675|120555|10
1612550700000|2021-02-05 18:45:00|120705|120585|120715|120600|120725|120610|120700|120580|15
1612550710000|2021-02-05 18:45:10|120720|120605|120730|120615|120730|120615|120720|120605|5
1612550720000|2021-02-05 18:45:20|120735|120620|120740|120625|120745|120625|120730|120610|0
1612550730000|2021-02-05 18:45:30|120745|120630|120745|120630|120760|120640|120730|120615|30
1612550740000|2021-02-05 18:45:40|120740|120620|120680|120570|120740|120620|120680|120565|10
1612550750000|2021-02-05 18:45:50|120675|120565|120680|120565|120680|120570|120670|120555|10
1612550760000|2021-02-05 18:46:00|120685|120570|120675|120560|120695|120580|120675|120555|0
1612550770000|2021-02-05 18:46:10|120680|120555|120680|120565|120690|120575|120675|120555|5
1612550780000|2021-02-05 18:46:20|120685|120560|120705|120590|120705|120590|120685|120560|5
1612550790000|2021-02-05 18:46:30|120700|120585|120725|120610|120730|120610|120700|120585|0
1612550800000|2021-02-05 18:46:40|120730|120615|120735|120620|120740|120625|120725|120615|10
1612550810000|2021-02-05 18:46:50|120730|120610|120735|120620|120740|120625|120730|120610|15
1612550820000|2021-02-05 18:47:00|120740|120615|120790|120670|120790|120670|120740|120615|40
1612550830000|2021-02-05 18:47:10|120785|120660|120765|120650|120790|120660|120760|120650|15
1612550840000|2021-02-05 18:47:20|120770|120655|120750|120635|120770|120655|120750|120635|5
1612550850000|2021-02-05 18:47:30|120755|120640|120760|120640|120760|120645|120755|120635|0
1612550860000|2021-02-05 18:47:40|120755|120635|120755|120640|120755|120640|120745|120635|5
1612550870000|2021-02-05 18:47:50|120760|120635|120750|120635|120760|120650|120750|120635|5
1612550880000|2021-02-05 18:48:00|120755|120640|120785|120670|120790|120670|120745|120625|15
1612550890000|2021-02-05 18:48:10|120790|120675|120805|120685|120810|120690|120780|120665|10
1612550900000|2021-02-05 18:48:20|120810|120680|120785|120670|120810|120680|120780|120665|15
1612550910000|2021-02-05 18:48:30|120790|120675|120780|120665|120790|120675|120780|120665|15
1612550920000|2021-02-05 18:48:40|120775|120660|120785|120670|120790|120675|120775|120660|0
1612550930000|2021-02-05 18:48:50|120780|120665|120750|120635|120780|120665|120750|120635|55
1612550940000|2021-02-05 18:49:00|120745|120640|120740|120625|120745|120640|120740|120620|5
1612550950000|2021-02-05 18:49:10|120735|120620|120740|120625|120740|120625|120730|120615|10
1612550960000|2021-02-05 18:49:20|120750|120630|120745|120635|120755|120640|120745|120625|5
1612550970000|2021-02-05 18:49:30|120740|120630|120745|120625|120760|120640|120740|120625|15
1612550980000|2021-02-05 18:49:40|120750|120630|120745|120620|120750|120630|120735|120620|25
1612550990000|2021-02-05 18:49:50|120750|120625|120735|120615|120750|120630|120730|120610|35
1612551000000|2021-02-05 18:50:00|120730|120620|120730|120610|120730|120620|120715|120600|20
1612551010000|2021-02-05 18:50:10|120725|120615|120740|120620|120740|120620|120720|120605|45
1612551020000|2021-02-05 18:50:20|120735|120615|120745|120625|120750|120630|120730|120610|30
1612551030000|2021-02-05 18:50:30|120750|120630|120725|120610|120750|120635|120720|120605|15
1612551040000|2021-02-05 18:50:40|120730|120605|120730|120615|120730|120615|120715|120600|35
1612551050000|2021-02-05 18:50:50|120725|120610|120720|120605|120730|120615|120720|120605|0
1612551060000|2021-02-05 18:51:00|120725|120600|120730|120615|120730|120615|120720|120600|0
1612551070000|2021-02-05 18:51:10|120735|120620|120725|120610|120740|120625|120725|120610|25
1612551080000|2021-02-05 18:51:20|120735|120605|120730|120615|120735|120620|120730|120605|10
1612551090000|2021-02-05 18:51:30|120725|120620|120720|120610|120725|120620|120720|120600|0
1612551100000|2021-02-05 18:51:40|120730|120605|120725|120610|120730|120620|120720|120605|5
1612551110000|2021-02-05 18:51:50|120720|120605|120730|120615|120730|120615|120710|120595|5
1612551120000|2021-02-05 18:52:00|120725|120605|120720|120605|120730|120610|120715|120600|0
1612551130000|2021-02-05 18:52:10|120715|120610|120730|120615|120730|120615|120715|120600|5
1612551140000|2021-02-05 18:52:20|120725|120610|120725|120610|120725|120615|120725|120610|0
1612551150000|2021-02-05 18:52:30|120720|120605|120720|120600|120725|120605|120720|120600|0
1612551160000|2021-02-05 18:52:40|120730|120605|120720|120605|120730|120615|120720|120605|5
1612551170000|2021-02-05 18:52:50|120725|120610|120735|120615|120735|120620|120720|120605|0
1612551180000|2021-02-05 18:53:00|120755|120620|120750|120635|120775|120660|120750|120615|30
1612551190000|2021-02-05 18:53:10|120755|120650|120760|120645|120765|120650|120750|120635|20
1612551200000|2021-02-05 18:53:20|120765|120640|120750|120635|120765|120645|120750|120630|10
1612551210000|2021-02-05 18:53:30|120745|120640|120720|120610|120745|120640|120720|120605|0
1612551220000|2021-02-05 18:53:40|120725|120615|120730|120610|120735|120620|120725|120605|20
1612551230000|2021-02-05 18:53:50|120735|120615|120715|120600|120740|120625|120715|120600|0
1612551240000|2021-02-05 18:54:00|120725|120605|120700|120585|120725|120610|120700|120580|25
1612551250000|2021-02-05 18:54:10|120695|120580|120710|120590|120710|120590|120685|120570|0
1612551260000|2021-02-05 18:54:20|120715|120595|120715|120595|120725|120610|120715|120595|25
1612551270000|2021-02-05 18:54:30|120710|120590|120710|120595|120710|120595|120705|120590|5
1612551280000|2021-02-05 18:54:40|120715|120600|120720|120605|120720|120605|120710|120600|10
1612551290000|2021-02-05 18:54:50|120715|120600|120720|120605|120725|120610|120710|120595|0
1612551300000|2021-02-05 18:55:00|120715|120600|120745|120630|120750|120630|120715|120600|0
1612551310000|2021-02-05 18:55:10|120740|120625|120725|120605|120745|120625|120720|120605|0
1612551320000|2021-02-05 18:55:20|120730|120610|120730|120615|120735|120620|120730|120610|0
1612551330000|2021-02-05 18:55:30|120735|120610|120730|120615|120735|120615|120720|120605|0
1612551340000|2021-02-05 18:55:40|120725|120610|120730|120610|120735|120620|120720|120605|5
1612551350000|2021-02-05 18:55:50|120735|120615|120735|120615|120735|120615|120725|120610|0
1612551360000|2021-02-05 18:56:00|120730|120620|120740|120625|120740|120625|120725|120610|5
1612551370000|2021-02-05 18:56:10|120745|120620|120740|120620|120745|120630|120735|120615|0
1612551380000|2021-02-05 18:56:20|120735|120625|120735|120615|120745|120630|120735|120615|10
1612551390000|2021-02-05 18:56:30|120730|120610|120710|120590|120730|120610|120710|120590|10
1612551400000|2021-02-05 18:56:40|120705|120580|120680|120560|120705|120585|120640|120525|320
1612551410000|2021-02-05 18:56:50|120685|120565|120695|120580|120705|120590|120685|120565|40
1612551420000|2021-02-05 18:57:00|120700|120585|120685|120570|120700|120585|120685|120570|0
1612551430000|2021-02-05 18:57:10|120690|120565|120685|120570|120690|120575|120680|120560|5
1612551440000|2021-02-05 18:57:20|120695|120575|120710|120595|120710|120600|120695|120575|10
1612551450000|2021-02-05 18:57:30|120725|120600|120725|120610|120730|120610|120720|120600|40
1612551460000|2021-02-05 18:57:40|120730|120605|120710|120595|120730|120615|120710|120595|10
1612551470000|2021-02-05 18:57:50|120705|120590|120685|120570|120715|120595|120685|120570|0
1612551480000|2021-02-05 18:58:00|120690|120565|120675|120555|120690|120575|120665|120555|30
1612551490000|2021-02-05 18:58:10|120670|120550|120660|120545|120690|120575|120660|120545|40
1612551500000|2021-02-05 18:58:20|120665|120540|120665|120550|120670|120555|120640|120525|0
1612551510000|2021-02-05 18:58:30|120660|120545|120685|120570|120690|120575|120660|120540|0
1612551520000|2021-02-05 18:58:40|120680|120565|120685|120565|120690|120575|120680|120565|10
1612551530000|2021-02-05 18:58:50|120680|120570|120690|120570|120690|120575|120680|120565|5
1612551540000|2021-02-05 18:59:00|120695|120575|120690|120575|120695|120585|120690|120570|0
1612551550000|2021-02-05 18:59:10|120695|120580|120695|120580|120695|120585|120690|120575|0
1612551560000|2021-02-05 18:59:20|120705|120585|120725|120615|120735|120625|120705|120580|25
1612551570000|2021-02-05 18:59:30|120730|120610|120745|120625|120745|120630|120725|120610|10
1612551580000|2021-02-05 18:59:40|120740|120630|120760|120645|120760|120645|120730|120615|0
1612551590000|2021-02-05 18:59:50|120770|120655|120755|120635|120770|120655|120745|120630|0
1612551600000|2021-02-05 19:00:00|120760|120645|120750|120640|120770|120655|120750|120640|10
1612551610000|2021-02-05 19:00:10|120755|120635|120750|120640|120765|120650|120745|120635|5
1612551620000|2021-02-05 19:00:20|120745|120630|120750|120635|120750|120635|120730|120620|110
1612551630000|2021-02-05 19:00:30|120745|120630|120755|120640|120755|120640|120740|120620|60
1612551640000|2021-02-05 19:00:40|120750|120630|120740|120620|120750|120630|120735|120615|15
1612551650000|2021-02-05 19:00:50|120735|120615|120740|120625|120740|120625|120725|120605|80
1612551660000|2021-02-05 19:01:00|120745|120630|120745|120630|120760|120640|120745|120630|35
1612551670000|2021-02-05 19:01:10|120750|120640|120745|120625|120760|120640|120745|120625|25
1612551680000|2021-02-05 19:01:20|120740|120620|120735|120615|120740|120625|120730|120610|5
1612551690000|2021-02-05 19:01:30|120720|120610|120720|120600|120735|120610|120715|120595|5
1612551700000|2021-02-05 19:01:40|120725|120610|120730|120610|120735|120615|120720|120600|20
1612551710000|2021-02-05 19:01:50|120735|120615|120750|120630|120750|120630|120735|120615|45
1612551720000|2021-02-05 19:02:00|120745|120625|120735|120615|120745|120625|120730|120615|0
1612551730000|2021-02-05 19:02:10|120740|120625|120765|120645|120765|120650|120730|120615|15
1612551740000|2021-02-05 19:02:20|120760|120640|120755|120640|120760|120645|120745|120630|5
1612551750000|2021-02-05 19:02:30|120750|120630|120750|120640|120750|120640|120740|120625|5
1612551760000|2021-02-05 19:02:40|120765|120645|120785|120670|120785|120670|120765|120645|95
1612551770000|2021-02-05 19:02:50|120775|120665|120785|120670|120785|120670|120765|120650|0
1612551780000|2021-02-05 19:03:00|120780|120665|120785|120675|120800|120685|120780|120665|5
1612551790000|2021-02-05 19:03:10|120780|120670|120765|120650|120780|120670|120760|120645|10
1612551800000|2021-02-05 19:03:20|120770|120655|120750|120635|120785|120665|120750|120635|15
1612551810000|2021-02-05 19:03:30|120755|120630|120735|120615|120755|120630|120730|120615|75
1612551820000|2021-02-05 19:03:40|120740|120620|120735|120615|120745|120625|120730|120615|0
1612551830000|2021-02-05 19:03:50|120730|120620|120690|120575|120730|120620|120690|120575|25
1612551840000|2021-02-05 19:04:00|120695|120580|120695|120580|120700|120590|120685|120570|40
1612551850000|2021-02-05 19:04:10|120705|120575|120685|120570|120705|120590|120685|120570|10
1612551860000|2021-02-05 19:04:20|120690|120565|120695|120580|120695|120580|120665|120550|5
1612551870000|2021-02-05 19:04:30|120700|120575|120695|120575|120710|120600|120690|120575|70
1612551880000|2021-02-05 19:04:40|120690|120570|120675|120560|120700|120585|120670|120550|70
1612551890000|2021-02-05 19:04:50|120680|120555|120675|120555|120695|120575|120675|120555|130
1612551900000|2021-02-05 19:05:00|120670|120550|120650|120530|120670|120550|120650|120530|15
1612551910000|2021-02-05 19:05:10|120640|120525|120670|120555|120685|120570|120640|120525|30
1612551920000|2021-02-05 19:05:20|120675|120565|120685|120570|120690|120575|120675|120560|0
1612551930000|2021-02-05 19:05:30|120695|120565|120725|120610|120725|120610|120695|120565|35
1612551940000|2021-02-05 19:05:40|120730|120615|120730|120615|120730|120615|120730|120605|5
1612551950000|2021-02-05 19:05:50|120725|120610|120710|120600|120730|120610|120710|120600|10
1612551960000|2021-02-05 19:06:00|120715|120590|120725|120605|120730|120610|120705|120590|45
1612551970000|2021-02-05 19:06:10|120715|120610|120715|120600|120720|120610|120715|120595|0
1612551980000|2021-02-05 19:06:20|120720|120605|120725|120610|120725|120615|120720|120600|10
1612551990000|2021-02-05 19:06:30|120730|120605|120735|120620|120740|120625|120730|120605|0
1612552000000|2021-02-05 19:06:40|120745|120625|120755|120640|120770|120655|120740|120625|35
1612552010000|2021-02-05 19:06:50|120750|120645|120765|120645|120765|120650|120750|120635|30
1612552020000|2021-02-05 19:07:00|120760|120640|120770|120655|120775|120655|120760|120640|15
1612552030000|2021-02-05 19:07:10|120795|120660|120795|120680|120800|120690|120790|120655|15
1612552040000|2021-02-05 19:07:20|120800|120685|120785|120675|120800|120685|120775|120660|15
1612552050000|2021-02-05 19:07:30|120790|120680|120790|120675|120800|120680|120790|120675|0
1612552060000|2021-02-05 19:07:40|120785|120670|120795|120680|120800|120680|120785|120670|15
1612552070000|2021-02-05 19:07:50|120790|120675|120800|120685|120805|120690|120785|120675|5
1612552080000|2021-02-05 19:08:00|120805|120680|120805|120685|120815|120700|120800|120680|0
1612552090000|2021-02-05 19:08:10|120810|120690|120805|120685|120815|120700|120800|120680|0
1612552100000|2021-02-05 19:08:20|120810|120695|120805|120690|120815|120695|120800|120685|0
1612552110000|2021-02-05 19:08:30|120810|120695|120810|120690|120815|120700|120795|120680|70
1612552120000|2021-02-05 19:08:40|120815|120695|120810|120695|120815|120695|120790|120680|45
1612552130000|2021-02-05 19:08:50|120815|120700|120830|120710|120840|120725|120815|120700|65
1612552140000|2021-02-05 19:09:00|120840|120715|120815|120695|120845|120725|120810|120695|20
1612552150000|2021-02-05 19:09:10|120805|120690|120805|120690|120815|120700|120795|120680|10
1612552160000|2021-02-05 19:09:20|120810|120685|120815|120695|120815|120700|120805|120685|20
1612552170000|2021-02-05 19:09:30|120810|120700|120815|120695|120815|120705|120810|120695|0
1612552180000|2021-02-05 19:09:40|120810|120700|120805|120690|120815|120700|120805|120690|5
1612552190000|2021-02-05 19:09:50|120800|120685|120775|120660|120800|120685|120775|120660|25
1612552200000|2021-02-05 19:10:00|120770|120665|120765|120650|120770|120665|120760|120645|25
1612552210000|2021-02-05 19:10:10|120760|120640|120755|120640|120765|120650|120755|120640|10
1612552220000|2021-02-05 19:10:20|120760|120645|120785|120670|120790|120685|120760|120645|5
1612552230000|2021-02-05 19:10:30|120790|120675|120785|120670|120790|120675|120785|120670|0
1612552240000|2021-02-05 19:10:40|120780|120665|120760|120645|120790|120675|120760|120645|5
1612552250000|2021-02-05 19:10:50|120755|120650|120775|120655|120775|120655|120755|120645|5
1612552260000|2021-02-05 19:11:00|120765|120650|120795|120680|120805|120685|120765|120650|35
1612552270000|2021-02-05 19:11:10|120790|120675|120795|120680|120795|120680|120790|120675|0
1612552280000|2021-02-05 19:11:20|120800|120685|120755|120640|120810|120695|120755|120635|435
1612552290000|2021-02-05 19:11:30|120760|120645|120785|120675|120795|120680|120755|120645|45
1612552300000|2021-02-05 19:11:40|120780|120670|120790|120675|120790|120675|120780|120665|5
1612552310000|2021-02-05 19:11:50|120785|120670|120780|120665|120790|120675|120775|120665|0
1612552320000|2021-02-05 19:12:00|120775|120660|120770|120655|120785|120670|120770|120655|25
1612552330000|2021-02-05 19:12:10|120765|120650|120760|120645|120770|120655|120755|120635|10
1612552340000|2021-02-05 19:12:20|120755|120640|120740|120625|120755|120640|120735|120620|5
1612552350000|2021-02-05 19:12:30|120745|120630|120740|120625|120755|120635|120740|120620|50
1612552360000|2021-02-05 19:12:40|120745|120620|120740|120630|120745|120630|120735|120615|0
1612552370000|2021-02-05 19:12:50|120745|120620|120735|120620|120745|120625|120735|120620|5
1612552380000|2021-02-05 19:13:00|120730|120615|120730|120615|120740|120620|120730|120615|0
1612552390000|2021-02-05 19:13:10|120725|120610|120720|120600|120725|120610|120715|120595|5
1612552400000|2021-02-05 19:13:20|120715|120605|120715|120595|120730|120610|120710|120595|0
1612552410000|2021-02-05 19:13:30|120710|120600|120715|120600|120720|120605|120710|120595|0
1612552420000|2021-02-05 19:13:40|120710|120595|120720|120605|120725|120610|120710|120595|5
1612552430000|2021-02-05 19:13:50|120725|120600|120720|120605|120725|120605|120715|120600|0
1612552440000|2021-02-05 19:14:00|120725|120610|120715|120600|120725|120610|120715|120600|0
1612552450000|2021-02-05 19:14:10|120710|120595|120700|120585|120715|120595|120700|120585|15
1612552460000|2021-02-05 19:14:20|120705|120590|120715|120600|120715|120600|120705|120585|10
1612552470000|2021-02-05 19:14:30|120720|120605|120710|120595|120725|120615|120710|120595|5
1612552480000|2021-02-05 19:14:40|120705|120590|120680|120570|120705|120590|120680|120570|80
1612552490000|2021-02-05 19:14:50|120690|120575|120685|120570|120695|120580|120680|120570|85
1612552500000|2021-02-05 19:15:00|120680|120575|120700|120585|120700|120585|120680|120570|10
1612552510000|2021-02-05 19:15:10|120690|120580|120680|120565|120690|120580|120670|120555|245
1612552520000|2021-02-05 19:15:20|120685|120570|120715|120600|120715|120600|120680|120570|10
1612552530000|2021-02-05 19:15:30|120710|120595|120700|120580|120715|120600|120695|120580|55
1612552540000|2021-02-05 19:15:40|120695|120585|120690|120570|120700|120585|120690|120570|80
1612552550000|2021-02-05 19:15:50|120685|120565|120680|120565|120685|120570|120680|120565|0
1612552560000|2021-02-05 19:16:00|120685|120560|120680|120565|120685|120570|120675|120560|20
1612552570000|2021-02-05 19:16:10|120660|120560|120665|120550|120665|120560|120655|120535|180
1612552580000|2021-02-05 19:16:20|120655|120545|120635|120520|120660|120545|120620|120510|410
1612552590000|2021-02-05 19:16:30|120630|120525|120655|120535|120655|120535|120630|120525|0
1612552600000|2021-02-05 19:16:40|120665|120550|120665|120550|120670|120555|120660|120545|30
1612552610000|2021-02-05 19:16:50|120670|120545|120625|120510|120675|120560|120625|120510|270
1612552620000|2021-02-05 19:17:00|120630|120515|120625|120515|120635|120515|120615|120500|0
1612552630000|2021-02-05 19:17:10|120630|120520|120655|120535|120655|120540|120630|120520|30
1612552640000|2021-02-05 19:17:20|120650|120540|120640|120520|120650|120540|120640|120520|5
1612552650000|2021-02-05 19:17:30|120635|120515|120620|120500|120635|120520|120620|120500|10
1612552660000|2021-02-05 19:17:40|120615|120505|120615|120495|120620|120505|120610|120495|5
1612552670000|2021-02-05 19:17:50|120620|120500|120615|120500|120620|120505|120615|120500|5
1612552680000|2021-02-05 19:18:00|120620|120495|120615|120495|120620|120505|120610|120495|10
1612552690000|2021-02-05 19:18:10|120620|120505|120620|120505|120625|120510|120610|120495|0
1612552700000|2021-02-05 19:18:20|120615|120500|120610|120495|120615|120505|120610|120495|0
1612552710000|2021-02-05 19:18:30|120615|120490|120610|120490|120615|120495|120610|120490|5
1612552720000|2021-02-05 19:18:40|120605|120500|120605|120490|120615|120500|120605|120490|5
1612552730000|2021-02-05 19:18:50|120600|120485|120600|120480|120600|120485|120595|120475|10
1612552740000|2021-02-05 19:19:00|120610|120490|120600|120480|120625|120505|120590|120475|15
1612552750000|2021-02-05 19:19:10|120605|120485|120600|120485|120610|120495|120600|120480|0
1612552760000|2021-02-05 19:19:20|120595|120490|120620|120510|120630|120515|120595|120490|5
1612552770000|2021-02-05 19:19:30||120505||120505||120505||120505|5
1612552780000|2021-02-05 19:19:40|120615|120500|120615|120495|120615|120500|120605|120485|20
1612552790000|2021-02-05 19:19:50|120620|120505|120620|120500|120620|120505|120620|120500|5
1612552800000|2021-02-05 19:20:00|120615|120495|120620|120505|120620|120505|120605|120495|5
1612552810000|2021-02-05 19:20:10|120610|120500|120585|120475|120620|120505|120585|120475|145
1612552820000|2021-02-05 19:20:20|120595|120480|120590|120475|120595|120480|120585|120470|45
1612552830000|2021-02-05 19:20:30|120600|120485|120575|120460|120600|120485|120570|120460|245
1612552840000|2021-02-05 19:20:40|120585|120470|120585|120465|120600|120485|120580|120465|130
1612552850000|2021-02-05 19:20:50|120580|120460|120585|120470|120585|120470|120565|120445|55
1612552860000|2021-02-05 19:21:00|120590|120480|120585|120470|120600|120485|120570|120455|5
1612552870000|2021-02-05 19:21:10|120595|120475|120640|120525|120640|120525|120595|120470|15
1612552880000|2021-02-05 19:21:20|120645|120530|120665|120545|120680|120565|120640|120530|45
1612552890000|2021-02-05 19:21:30|120670|120555|120650|120530|120675|120555|120630|120510|5
1612552900000|2021-02-05 19:21:40|120645|120535|120660|120540|120675|120555|120645|120530|5
1612552910000|2021-02-05 19:21:50|120650|120535|120645|120530|120655|120540|120645|120530|5
1612552920000|2021-02-05 19:22:00|120650|120525|120610|120495|120650|120525|120610|120490|5
1612552930000|2021-02-05 19:22:10|120605|120490|120605|120490|120610|120500|120595|120475|5
1612552940000|2021-02-05 19:22:20|120600|120485|120570|120455|120615|120500|120570|120455|20
1612552950000|2021-02-05 19:22:30|120575|120460|120560|120445|120580|120460|120555|120435|25
1612552960000|2021-02-05 19:22:40|120570|120450|120560|120440|120580|120465|120545|120435|195
1612552970000|2021-02-05 19:22:50|120555|120435|120550|120430|120570|120455|120550|120430|35
1612552980000|2021-02-05 19:23:00|120555|120435|120550|120435|120565|120450|120550|120435|10
1612552990000|2021-02-05 19:23:10|120545|120430|120560|120440|120565|120450|120535|120420|10
1612553000000|2021-02-05 19:23:20|120565|120450|120515|120400|120565|120450|120515|120400|230
1612553010000|2021-02-05 19:23:30|120510|120405|120515|120395|120530|120415|120510|120395|25
1612553020000|2021-02-05 19:23:40|120510|120390|120530|120415|120530|120415|120485|120370|15
1612553030000|2021-02-05 19:23:50|120540|120425|120505|120395|120545|120430|120505|120390|5
1612553040000|2021-02-05 19:24:00|120510|120400|120520|120405|120520|120405|120480|120365|115
1612553050000|2021-02-05 19:24:10|120515|120400|120505|120385|120515|120405|120475|120360|130
1612553060000|2021-02-05 19:24:20|120510|120390|120505|120390|120515|120405|120495|120380|15
1612553070000|2021-02-05 19:24:30|120510|120395|120505|120385|120510|120395|120490|120370|60
1612553080000|2021-02-05 19:24:40|120500|120380|120490|120375|120505|120385|120475|120355|25
1612553090000|2021-02-05 19:24:50|120495|120370|120505|120390|120520|120415|120480|120365|70
1612553100000|2021-02-05 19:25:00|120500|120385|120520|120405|120520|120405|120495|120380|175
1612553110000|2021-02-05 19:25:10|120515|120400|120480|120360|120515|120400|120480|120360|45
1612553120000|2021-02-05 19:25:20|120475|120355|120440|120320|120475|120355|120440|120320|280
1612553130000|2021-02-05 19:25:30|120435|120325|120440|120325|120450|120335|120435|120315|30
1612553140000|2021-02-05 19:25:40|120435|120320|120450|120330|120455|120340|120435|120315|5
1612553150000|2021-02-05 19:25:50|120445|120335|120485|120365|120485|120365|120445|120335|55
1612553160000|2021-02-05 19:26:00|120495|120375|120505|120385|120510|120395|120475|120360|50
1612553170000|2021-02-05 19:26:10|120510|120375|120505|120390|120510|120395|120490|120370|50
1612553180000|2021-02-05 19:26:20|120500|120395|120510|120395|120515|120400|120495|120390|35
1612553190000|2021-02-05 19:26:30|120505|120390|120510|120395|120520|120405|120500|120390|25
1612553200000|2021-02-05 19:26:40|120505|120390|120455|120340|120510|120390|120445|120330|90
1612553210000|2021-02-05 19:26:50|120460|120335|120455|120335|120460|120345|120445|120330|40
1612553220000|2021-02-05 19:27:00|120460|120340|120460|120345|120470|120355|120455|120335|30
1612553230000|2021-02-05 19:27:10|120455|120340|120450|120335|120470|120360|120450|120335|10
1612553240000|2021-02-05 19:27:20|120455|120330|120455|120340|120460|120355|120450|120330|15
1612553250000|2021-02-05 19:27:30|120450|120335|120445|120335|120455|120340|120445|120325|5
1612553260000|2021-02-05 19:27:40|120450|120340|120460|120345|120460|120345|120450|120335|120
1612553270000|2021-02-05 19:27:50|120465|120365|120495|120375|120495|120380|120460|120360|295
1612553280000|2021-02-05 19:28:00|120500|120380|120445|120330|120510|120400|120445|120330|50
1612553290000|2021-02-05 19:28:10|120440|120325|120420|120305|120445|120335|120420|120305|70
1612553300000|2021-02-05 19:28:20|120415|120300|120400|120285|120435|120320|120400|120285|180
1612553310000|2021-02-05 19:28:30|120405|120310|120410|120290|120425|120310|120405|120285|135
1612553320000|2021-02-05 19:28:40|120415|120295|120390|120275|120415|120295|120385|120270|30
1612553330000|2021-02-05 19:28:50|120395|120280|120390|120275|120405|120290|120385|120270|0
1612553340000|2021-02-05 19:29:00|120395|120270|120395|120280|120425|120305|120395|120270|60
1612553350000|2021-02-05 19:29:10|120390|120275|120375|120260|120405|120290|120375|120260|100
1612553360000|2021-02-05 19:29:20|120380|120270|120385|120270|120400|120280|120380|120260|25
1612553370000|2021-02-05 19:29:30|120380|120265|120380|120265|120395|120275|120380|120260|215
1612553380000|2021-02-05 19:29:40|120385|120270|120385|120260|120390|120275|120375|120260|30
1612553390000|2021-02-05 19:29:50|120390|120270|120420|120300|120420|120305|120385|120270|15
1612553400000|2021-02-05 19:30:00|120410|120295|120380|120260|120415|120295|120370|120255|235
1612553410000|2021-02-05 19:30:10|120375|120255|120370|120255|120380|120265|120365|120250|110
1612553420000|2021-02-05 19:30:20|120365|120250|120350|120230|120380|120260|120350|120230|205
1612553430000|2021-02-05 19:30:30|120345|120225|120345|120225|120355|120245|120325|120210|60
1612553440000|2021-02-05 19:30:40|120340|120230|120350|120230|120350|120235|120325|120200|5
1612553450000|2021-02-05 19:30:50|120355|120235|120340|120225|120365|120245|120340|120220|5
1612553460000|2021-02-05 19:31:00|120345|120220|120380|120265|120385|120270|120345|120220|20
1612553470000|2021-02-05 19:31:10|120385|120260|120380|120265|120385|120275|120370|120250|65
1612553480000|2021-02-05 19:31:20|120385|120275|120400|120285|120410|120295|120385|120270|0
1612553490000|2021-02-05 19:31:30|120405|120280|120390|120270|120405|120285|120380|120265|10
1612553500000|2021-02-05 19:31:40|120380|120265|120375|120255|120380|120265|120370|120250|5
1612553510000|2021-02-05 19:31:50|120370|120250|120365|120250|120380|120265|120365|120245|65
1612553520000|2021-02-05 19:32:00|120360|120245|120350|120230|120365|120245|120335|120215|0
1612553530000|2021-02-05 19:32:10|120355|120235|120370|120255|120370|120255|120355|120230|145
1612553540000|2021-02-05 19:32:20|120365|120250|120330|120215|120365|120250|120325|120215|50
1612553550000|2021-02-05 19:32:30|120335|120205|120325|120205|120345|120230|120315|120200|75
1612553560000|2021-02-05 19:32:40|120320|120200|120330|120215|120330|120220|120310|120200|15
1612553570000|2021-02-05 19:32:50|120325|120210|120295|120175|120330|120220|120290|120175|25
1612553580000|2021-02-05 19:33:00|120290|120180|120280|120165|120300|120185|120280|120160|110
1612553590000|2021-02-05 19:33:10|120290|120175|120250|120130|120290|120175|120250|120130|200
1612553600000|2021-02-05 19:33:20|120255|120135|120265|120150|120270|120150|120235|120115|320
1612553610000|2021-02-05 19:33:30|120260|120145|120210|120090|120260|120145|120195|120075|160
1612553620000|2021-02-05 19:33:40|120205|120080|120170|120055|120205|120085|120165|120050|225
1612553630000|2021-02-05 19:33:50|120165|120050|120170|120045|120170|120055|120160|120045|70
1612553640000|2021-02-05 19:34:00|120165|120050|120130|120010|120165|120050|120120|120000|185
1612553650000|2021-02-05 19:34:10|120125|120005|120090|119970|120130|120010|120090|119970|80
1612553660000|2021-02-05 19:34:20|120095|119975|120115|119990|120130|120005|120095|119975|65
1612553670000|2021-02-05 19:34:30|120110|119995|120085|119970|120120|119995|120080|119970|5
1612553680000|2021-02-05 19:34:40|120080|119955|120095|119980|120095|119980|120065|119945|170
1612553690000|2021-02-05 19:34:50|120105|119985|120025|119905|120105|119985|120015|119905|645
1612553700000|2021-02-05 19:35:00|120020|119900|120000|119885|120040|119925|120000|119885|210
1612553710000|2021-02-05 19:35:10|119985|119870|119975|119850|119990|119870|119930|119810|215
1612553720000|2021-02-05 19:35:20|119970|119840|119980|119865|120015|119890|119945|119825|315
1612553730000|2021-02-05 19:35:30|119975|119860|119985|119870|120015|119895|119975|119860|55
1612553740000|2021-02-05 19:35:40|119980|119865|120020|119900|120025|119900|119980|119860|100
1612553750000|2021-02-05 19:35:50|120025|119905|120015|119900|120030|119905|120005|119885|195
1612553760000|2021-02-05 19:36:00|120010|119890|120015|119900|120060|119940|120010|119890|65
1612553770000|2021-02-05 19:36:10|120010|119885|120015|119900|120030|119905|119990|119875|175
1612553780000|2021-02-05 19:36:20|120000|119885|120035|119910|120035|119910|119995|119885|30
1612553790000|2021-02-05 19:36:30|120040|119915|120015|119895|120040|119925|120015|119895|10
1612553800000|2021-02-05 19:36:40|120020|119900|120015|119895|120045|119925|120015|119895|90
1612553810000|2021-02-05 19:36:50|120010|119900|120030|119910|120045|119930|120010|119895|100
1612553820000|2021-02-05 19:37:00|120025|119905|120065|119950|120070|119955|120025|119905|150
1612553830000|2021-02-05 19:37:10|120070|119960|120045|119925|120070|119960|120040|119920|75
1612553840000|2021-02-05 19:37:20|120060|119935|120070|119950|120070|119950|120055|119935|10
1612553850000|2021-02-05 19:37:30|120065|119960|120070|119955|120070|119960|120050|119935|100
1612553860000|2021-02-05 19:37:40|120065|119950|120045|119930|120065|119950|120045|119925|50
1612553870000|2021-02-05 19:37:50|120065|119935|120135|120020|120135|120020|120065|119935|95
1612553880000|2021-02-05 19:38:00|120140|120025|120175|120060|120175|120060|120135|120020|175
1612553890000|2021-02-05 19:38:10|120165|120055|120190|120080|120200|120080|120165|120045|95
1612553900000|2021-02-05 19:38:20|120180|120065|120190|120070|120190|120070|120165|120045|55
1612553910000|2021-02-05 19:38:30|120200|120080|120190|120075|120240|120125|120180|120065|395
1612553920000|2021-02-05 19:38:40|120200|120080|120200|120080|120200|120085|120185|120075|15
1612553930000|2021-02-05 19:38:50|120195|120085|120160|120045|120195|120085|120160|120040|75
1612553940000|2021-02-05 19:39:00|120165|120040|120145|120025|120165|120050|120145|120025|30
1612553950000|2021-02-05 19:39:10|120140|120010|120155|120040|120155|120045|120105|119985|55
1612553960000|2021-02-05 19:39:20|120160|120045|120170|120050|120170|120055|120140|120025|5
1612553970000|2021-02-05 19:39:30|120185|120070|120175|120055|120185|120070|120165|120045|10
1612553980000|2021-02-05 19:39:40|120170|120050|120165|120050|120175|120060|120155|120035|5
1612553990000|2021-02-05 19:39:50|120155|120045|120165|120045|120175|120055|120155|120035|5
1612554000000|2021-02-05 19:40:00|120170|120050|120200|120080|120200|120080|120160|120040|20
1612554010000|2021-02-05 19:40:10|120195|120085|120195|120080|120200|120085|120180|120065|20
1612554020000|2021-02-05 19:40:20|120190|120075|120190|120075|120195|120080|120155|120040|105
1612554030000|2021-02-05 19:40:30|120195|120080|120190|120080|120200|120085|120190|120080|0
1612554040000|2021-02-05 19:40:40|120180|120065|120170|120050|120185|120065|120165|120045|10
1612554050000|2021-02-05 19:40:50|120175|120055|120180|120065|120195|120075|120170|120055|10
1612554060000|2021-02-05 19:41:00|120185|120060|120200|120080|120200|120085|120185|120060|5
1612554070000|2021-02-05 19:41:10|120190|120075|120190|120075|120200|120085|120185|120065|0
1612554080000|2021-02-05 19:41:20|120185|120070|120200|120080|120200|120085|120185|120070|5
1612554090000|2021-02-05 19:41:30|120210|120085|120225|120105|120230|120115|120200|120085|5
1612554100000|2021-02-05 19:41:40|120220|120110|120215|120095|120235|120120|120215|120095|0
1612554110000|2021-02-05 19:41:50|120210|120090|120225|120110|120230|120115|120200|120085|0
1612554120000|2021-02-05 19:42:00|120230|120115|120220|120100|120235|120120|120220|120100|20
1612554130000|2021-02-05 19:42:10|120215|120095|120185|120070|120215|120100|120185|120070|15
1612554140000|2021-02-05 19:42:20|120180|120050|120155|120040|120180|120050|120150|120030|60
1612554150000|2021-02-05 19:42:30|120150|120035|120155|120040|120155|120045|120145|120030|5
1612554160000|2021-02-05 19:42:40|120170|120035|120185|120070|120195|120080|120170|120035|10
1612554170000|2021-02-05 19:42:50|120190|120080|120190|120075|120195|120080|120185|120070|5
1612554180000|2021-02-05 19:43:00|120200|120085|120185|120070|120210|120090|120185|120070|10
1612554190000|2021-02-05 19:43:10|120175|120065|120200|120085|120220|120105|120165|120050|395
1612554200000|2021-02-05 19:43:20|120210|120090|120205|120090|120210|120095|120200|120080|25
1612554210000|2021-02-05 19:43:30|120210|120095|120205|120090|120220|120100|120205|120090|5
1612554220000|2021-02-05 19:43:40|120210|120095|120200|120085|120225|120105|120200|120085|40
1612554230000|2021-02-05 19:43:50|120205|120090|120215|120095|120215|120100|120200|120090|25
1612554240000|2021-02-05 19:44:00|120210|120090|120190|120075|120215|120090|120190|120070|0
1612554250000|2021-02-05 19:44:10|120195|120080|120210|120095|120220|120100|120195|120075|65
1612554260000|2021-02-05 19:44:20|120205|120090|120190|120070|120210|120090|120190|120070|0
1612554270000|2021-02-05 19:44:30|120185|120065|120205|120085|120205|120090|120180|120060|10
1612554280000|2021-02-05 19:44:40|120210|120090|120205|120085|120210|120090|120185|120070|0
1612554290000|2021-02-05 19:44:50|120200|120075|120180|120065|120200|120080|120170|120055|5
1612554300000|2021-02-05 19:45:00|120170|120060|120120|120005|120170|120060|120120|120005|30
1612554310000|2021-02-05 19:45:10|120125|120020|120135|120020|120150|120040|120125|120015|60
1612554320000|2021-02-05 19:45:20|120140|120015|120125|120005|120145|120030|120120|120005|5
1612554330000|2021-02-05 19:45:30|120120|120000|120105|119990|120120|120005|120080|119960|85
1612554340000|2021-02-05 19:45:40|120110|119985|120075|119960|120115|120000|120075|119960|65
1612554350000|2021-02-05 19:45:50|120070|119955|120080|119965|120090|119980|120055|119940|90
1612554360000|2021-02-05 19:46:00|120085|119970|120100|119980|120120|120005|120085|119965|10
1612554370000|2021-02-05 19:46:10|120105|119985|120110|119995|120115|120000|120100|119980|0
1612554380000|2021-02-05 19:46:20|120105|119990|120095|119980|120110|119990|120085|119970|0
1612554390000|2021-02-05 19:46:30|120100|119975|120095|119980|120105|119985|120090|119975|0
1612554400000|2021-02-05 19:46:40|120085|119975|120095|119975|120100|119980|120070|119950|50
1612554410000|2021-02-05 19:46:50|120100|119980|120095|119975|120110|119990|120095|119975|10
1612554420000|2021-02-05 19:47:00|120085|119970|120055|119940|120085|119975|120055|119935|0
1612554430000|2021-02-05 19:47:10|120050|119945|120070|119950|120070|119955|120045|119930|20
1612554440000|2021-02-05 19:47:20|120075|119960|120060|119945|120090|119965|120060|119945|0
1612554450000|2021-02-05 19:47:30|120050|119940|120050|119935|120065|119950|120045|119930|5
1612554460000|2021-02-05 19:47:40|120040|119930|120050|119935|120055|119945|120040|119920|15
1612554470000|2021-02-05 19:47:50|120045|119940|120025|119915|120045|119945|120025|119910|10
1612554480000|2021-02-05 19:48:00|120030|119910|120035|119915|120060|119940|120030|119910|20
1612554490000|2021-02-05 19:48:10|120025|119910|120030|119915|120040|119925|120000|119885|20
1612554500000|2021-02-05 19:48:20|120035|119920|120050|119930|120050|119930|120020|119905|0
1612554510000|2021-02-05 19:48:30|120045|119920|120025|119910|120050|119935|120025|119910|5
1612554520000|2021-02-05 19:48:40|120030|119905|120030|119915|120035|119915|120015|119895|10
1612554530000|2021-02-05 19:48:50|120035|119910|119995|119880|120035|119910|119990|119875|35
1612554540000|2021-02-05 19:49:00|119990|119875|119985|119870|119995|119880|119980|119870|15
1612554550000|2021-02-05 19:49:10|119970|119850|120010|119895|120025|119905|119970|119850|50
1612554560000|2021-02-05 19:49:20|120005|119890|120005|119885|120015|119905|119995|119875|30
1612554570000|2021-02-05 19:49:30|120010|119890|120025|119905|120025|119910|120005|119885|5
1612554580000|2021-02-05 19:49:40|120020|119895|119985|119870|120020|119895|119975|119855|25
1612554590000|2021-02-05 19:49:50|119980|119875|119970|119850|119980|119875|119970|119850|65
1612554600000|2021-02-05 19:50:00|119975|119855|119965|119850|119980|119865|119965|119850|80
1612554610000|2021-02-05 19:50:10|119960|119840|119915|119790|119970|119850|119895|119775|215
1612554620000|2021-02-05 19:50:20|119920|119800|119880|119760|119925|119800|119880|119760|120
1612554630000|2021-02-05 19:50:30|119865|119755|119860|119740|119885|119765|119850|119730|25
1612554640000|2021-02-05 19:50:40|119870|119745|119865|119750|119905|119790|119865|119745|220
1612554650000|2021-02-05 19:50:50|119870|119755|119895|119780|119915|119800|119870|119750|25
1612554660000|2021-02-05 19:51:00|119900|119775|119900|119785|119900|119785|119865|119745|20
1612554670000|2021-02-05 19:51:10|119895|119790|119870|119765|119930|119815|119870|119765|130
1612554680000|2021-02-05 19:51:20|119865|119755|119855|119740|119865|119765|119825|119710|135
1612554690000|2021-02-05 19:51:30|119860|119745|119850|119730|119865|119745|119840|119720|205
1612554700000|2021-02-05 19:51:40|119840|119725|119810|119690|119855|119735|119805|119685|30
1612554710000|2021-02-05 19:51:50|119805|119685|119755|119630|119805|119685|119750|119630|245
1612554720000|2021-02-05 19:52:00|119750|119625|119750|119635|119785|119665|119745|119625|90
1612554730000|2021-02-05 19:52:10|119745|119630|119715|119600|119750|119630|119710|119595|380
1612554740000|2021-02-05 19:52:20|119720|119595|119725|119610|119735|119615|119710|119590|10
1612554750000|2021-02-05 19:52:30|119730|119605|119735|119615|119735|119615|119710|119590|25
1612554760000|2021-02-05 19:52:40|119725|119610|119695|119575|119740|119620|119695|119575|25
1612554770000|2021-02-05 19:52:50|119700|119580|119705|119585|119730|119610|119695|119575|25
1612554780000|2021-02-05 19:53:00|119700|119580|119650|119535|119700|119580|119645|119525|195
1612554790000|2021-02-05 19:53:10|119655|119545|119680|119565|119690|119570|119655|119540|45
1612554800000|2021-02-05 19:53:20|119685|119570|119670|119555|119685|119570|119660|119545|10
1612554810000|2021-02-05 19:53:30|119680|119565|119740|119620|119765|119650|119680|119565|115
1612554820000|2021-02-05 19:53:40|119735|119625|119725|119610|119775|119665|119720|119605|155
1612554830000|2021-02-05 19:53:50|119740|119615|119720|119605|119740|119625|119720|119595|10
1612554840000|2021-02-05 19:54:00|119715|119610|119710|119595|119750|119635|119710|119595|35
1612554850000|2021-02-05 19:54:10|119715|119600|119720|119605|119745|119630|119715|119600|15
1612554860000|2021-02-05 19:54:20|119715|119610|119700|119595|119720|119610|119700|119595|20
1612554870000|2021-02-05 19:54:30|119710|119600|119690|119570|119715|119605|119690|119570|40
1612554880000|2021-02-05 19:54:40|119700|119575|119690|119570|119705|119585|119675|119555|70
1612554890000|2021-02-05 19:54:50|119700|119575|119670|119560|119715|119595|119670|119555|220
1612554900000|2021-02-05 19:55:00|119680|119555|119720|119605|119720|119605|119675|119555|30
1612554910000|2021-02-05 19:55:10|119705|119585|119690|119575|119705|119585|119685|119570|95
1612554920000|2021-02-05 19:55:20|119680|119580|119700|119585|119700|119585|119675|119560|190
1612554930000|2021-02-05 19:55:30|119715|119595|119770|119650|119795|119680|119715|119595|155
1612554940000|2021-02-05 19:55:40|119765|119645|119795|119675|119810|119685|119765|119645|20
1612554950000|2021-02-05 19:55:50|119805|119680|119770|119650|119805|119680|119760|119645|30
1612554960000|2021-02-05 19:56:00|119760|119645|119770|119650|119770|119655|119745|119630|50
1612554970000|2021-02-05 19:56:10|119780|119660|119745|119630|119785|119665|119745|119630|25
1612554980000|2021-02-05 19:56:20|119750|119675|119795|119680|119810|119690|119750|119675|125
1612554990000|2021-02-05 19:56:30|119805|119685|119805|119690|119810|119690|119795|119675|55
1612555000000|2021-02-05 19:56:40|119790|119680|119810|119695|119810|119695|119785|119670|110
1612555010000|2021-02-05 19:56:50|119805|119690|119850|119730|119850|119730|119805|119690|45
1612555020000|2021-02-05 19:57:00|119845|119720|119855|119730|119870|119755|119840|119720|95
1612555030000|2021-02-05 19:57:10|119850|119735|119870|119750|119870|119750|119845|119725|20
1612555040000|2021-02-05 19:57:20|119865|119755|119875|119755|119885|119765|119865|119750|110
1612555050000|2021-02-05 19:57:30|119870|119745|119855|119735|119875|119765|119850|119735|70
1612555060000|2021-02-05 19:57:40|119850|119730|119855|119740|119855|119740|119835|119720|35
1612555070000|2021-02-05 19:57:50|119865|119755|119825|119710|119865|119755|119805|119695|185
1612555080000|2021-02-05 19:58:00|119820|119705|119795|119675|119820|119705|119795|119675|5
1612555090000|2021-02-05 19:58:10|119805|119685|119795|119675|119805|119690|119790|119670|65
1612555100000|2021-02-05 19:58:20|119790|119670|119785|119665|119795|119675|119780|119665|25
1612555110000|2021-02-05 19:58:30|119775|119655|119790|119675|119795|119675|119760|119645|80
1612555120000|2021-02-05 19:58:40|119785|119605|119625|119505|119785|119605|119625|119505|1185
1612555130000|2021-02-05 19:58:50|119620|119510|119570|119455|119635|119525|119560|119445|550
1612555140000|2021-02-05 19:59:00|119565|119450|119620|119510|119620|119510|119555|119435|250
1612555150000|2021-02-05 19:59:10|119630|119515|119605|119490|119640|119520|119590|119470|25
1612555160000|2021-02-05 19:59:20|119610|119495|119605|119495|119635|119520|119605|119485|30
1612555170000|2021-02-05 19:59:30|119615|119485|119625|119505|119640|119525|119600|119485|130
1612555180000|2021-02-05 19:59:40|119630|119515|119625|119510|119630|119515|119620|119500|5
1612555190000|2021-02-05 19:59:50|119630|119520|119640|119530|119645|119530|119605|119495|20
1612555200000|2021-02-05 20:00:00|119635|119520|119660|119540|119670|119545|119635|119520|90
1612555210000|2021-02-05 20:00:10|119655|119535|119630|119515|119665|119545|119625|119505|50
1612555220000|2021-02-05 20:00:20|119625|119505|119615|119500|119625|119505|119610|119495|5
1612555230000|2021-02-05 20:00:30|119620|119495|119600|119490|119620|119505|119585|119470|20
1612555240000|2021-02-05 20:00:40|119585|119470|119600|119480|119615|119490|119585|119470|35
1612555250000|2021-02-05 20:00:50|119595|119475|119600|119480|119620|119505|119590|119475|30
1612555260000|2021-02-05 20:01:00|119605|119485|119615|119500|119615|119500|119600|119475|10
1612555270000|2021-02-05 20:01:10|119605|119490|119610|119490|119615|119490|119590|119470|80
1612555280000|2021-02-05 20:01:20|119615|119495|119620|119495|119630|119510|119595|119480|20
1612555290000|2021-02-05 20:01:30|119615|119500|119605|119495|119625|119500|119605|119495|0
1612555300000|2021-02-05 20:01:40|119610|119505|119630|119510|119645|119525|119610|119495|150
1612555310000|2021-02-05 20:01:50|119625|119515|119615|119495|119630|119515|119605|119485|45
1612555320000|2021-02-05 20:02:00|119620|119515|119665|119550|119665|119550|119615|119510|105
1612555330000|2021-02-05 20:02:10|119675|119560|119755|119630|119775|119660|119665|119550|205
1612555340000|2021-02-05 20:02:20|119760|119640|119735|119620|119760|119640|119730|119605|35
1612555350000|2021-02-05 20:02:30|119750|119625|119755|119640|119765|119640|119725|119610|135
1612555360000|2021-02-05 20:02:40|119750|119635|119810|119695|119810|119695|119745|119635|75
1612555370000|2021-02-05 20:02:50|119800|119680|119785|119665|119810|119685|119775|119650|50
1612555380000|2021-02-05 20:03:00|119780|119660|119815|119690|119815|119695|119775|119655|10
1612555390000|2021-02-05 20:03:10|119810|119695|119815|119695|119835|119710|119810|119695|45
1612555400000|2021-02-05 20:03:20|119810|119680|119855|119740|119860|119740|119795|119670|300
1612555410000|2021-02-05 20:03:30|119860|119745|119855|119740|119865|119750|119850|119730|25
1612555420000|2021-02-05 20:03:40|119850|119735|119850|119735|119920|119800|119850|119730|140
1612555430000|2021-02-05 20:03:50|119860|119740|119855|119735|119870|119750|119850|119730|35
1612555440000|2021-02-05 20:04:00|119860|119745|119850|119730|119870|119750|119830|119710|50
1612555450000|2021-02-05 20:04:10|119855|119740|119875|119755|119885|119775|119855|119730|115
1612555460000|2021-02-05 20:04:20|119865|119750|119870|119750|119885|119765|119865|119750|0
1612555470000|2021-02-05 20:04:30|119855|119740|119895|119780|119895|119780|119850|119735|15
1612555480000|2021-02-05 20:04:40|119905|119775|119930|119810|119945|119820|119900|119775|120
1612555490000|2021-02-05 20:04:50|119915|119790|119910|119790|119930|119805|119905|119785|45
1612555500000|2021-02-05 20:05:00|119905|119785|119880|119770|119910|119790|119880|119770|110
1612555510000|2021-02-05 20:05:10|119885|119775|119895|119775|119900|119785|119885|119770|40
1612555520000|2021-02-05 20:05:20|119885|119780|119885|119770|119885|119785|119885|119770|20
1612555530000|2021-02-05 20:05:30|119890|119775|119880|119770|119895|119775|119880|119770|20
1612555540000|2021-02-05 20:05:40|119890|119775|119895|119780|119895|119780|119885|119770|55
1612555550000|2021-02-05 20:05:50|119905|119785|119905|119785|119910|119795|119905|119780|105
1612555560000|2021-02-05 20:06:00|119915|119790|119885|119770|119920|119805|119885|119770|75
1612555570000|2021-02-05 20:06:10|119890|119775|119895|119780|119895|119785|119890|119770|0
1612555580000|2021-02-05 20:06:20|119890|119785|119910|119790|119910|119795|119890|119780|10
1612555590000|2021-02-05 20:06:30|119915|119800|120005|119890|120005|119890|119915|119800|165
1612555600000|2021-02-05 20:06:40|120020|119905|120000|119885|120030|119915|119990|119875|80
1612555610000|2021-02-05 20:06:50|120005|119895|120040|119920|120045|119930|120005|119890|55
1612555620000|2021-02-05 20:07:00|120045|119930|120040|119925|120060|119940|120025|119905|100
1612555630000|2021-02-05 20:07:10|120050|119920|120030|119910|120060|119940|120025|119905|20
1612555640000|2021-02-05 20:07:20|120025|119905|120085|119965|120095|119970|120025|119905|75
1612555650000|2021-02-05 20:07:30|120080|119960|120110|119995|120115|119995|120070|119960|40
1612555660000|2021-02-05 20:07:40|120115|120000|120130|120015|120145|120030|120115|120000|155
1612555670000|2021-02-05 20:07:50|120135|120030|120140|120020|120160|120040|120135|120015|275
1612555680000|2021-02-05 20:08:00|120145|120025|120080|119965|120155|120040|120050|119930|225
1612555690000|2021-02-05 20:08:10|120075|119960|120090|119970|120090|119975|120055|119940|50
1612555700000|2021-02-05 20:08:20|120095|119975|120115|119995|120115|119995|120085|119970|30
1612555710000|2021-02-05 20:08:30|120110|119990|120065|119950|120120|119995|120035|119920|170
1612555720000|2021-02-05 20:08:40|120070|119945|120075|119955|120105|119990|120070|119945|145
1612555730000|2021-02-05 20:08:50|120065|119945|120095|119975|120100|119975|120050|119935|20
1612555740000|2021-02-05 20:09:00|120090|119970|120080|119960|120095|119975|120070|119950|10
1612555750000|2021-02-05 20:09:10|120070|119955|120085|119960|120100|119980|120070|119950|0
1612555760000|2021-02-05 20:09:20|120080|119950|120085|119965|120095|119970|120050|119935|25
1612555770000|2021-02-05 20:09:30|120080|119955|120065|119945|120080|119965|120065|119945|5
1612555780000|2021-02-05 20:09:40|120060|119940|120095|119980|120095|119980|120060|119940|0
1612555790000|2021-02-05 20:09:50|120105|119990|120100|119980|120125|120005|120100|119980|35
1612555800000|2021-02-05 20:10:00|120095|119985|120130|120015|120130|120015|120090|119970|0
1612555810000|2021-02-05 20:10:10|120120|120010|120105|119985|120120|120010|120100|119980|50
1612555820000|2021-02-05 20:10:20|120100|119980|120095|119980|120115|119995|120090|119970|5
1612555830000|2021-02-05 20:10:30|120090|119975|120095|119980|120095|119980|120075|119955|25
1612555840000|2021-02-05 20:10:40|120100|119985|120105|119985|120105|119985|120080|119960|0
1612555850000|2021-02-05 20:10:50|120100|119980|120090|119970|120100|119985|120090|119970|0
1612555860000|2021-02-05 20:11:00|120080|119965|120070|119950|120095|119980|120055|119940|10
1612555870000|2021-02-05 20:11:10|120060|119945|120025|119910|120070|119955|120020|119905|25
1612555880000|2021-02-05 20:11:20|120030|119930|120030|119915|120075|119960|120025|119905|40
1612555890000|2021-02-05 20:11:30|120025|119910|120025|119910|120025|119910|120005|119890|115
1612555900000|2021-02-05 20:11:40|120030|119920|120015|119895|120040|119920|120010|119895|5
1612555910000|2021-02-05 20:11:50|120020|119900|120010|119890|120025|119905|119995|119875|20
1612555920000|2021-02-05 20:12:00|120000|119885|120030|119920|120050|119930|119995|119875|155
1612555930000|2021-02-05 20:12:10|120035|119905|120005|119890|120035|119910|119980|119860|180
1612555940000|2021-02-05 20:12:20|120000|119885|119980|119865|120015|119895|119980|119865|5
1612555950000|2021-02-05 20:12:30|119975|119860|119965|119850|119975|119865|119955|119845|0
1612555960000|2021-02-05 20:12:40|119960|119845|119965|119855|119965|119855|119950|119835|20
1612555970000|2021-02-05 20:12:50|119990|119875|119985|119865|120010|119895|119980|119865|15
1612555980000|2021-02-05 20:13:00|119975|119855|119970|119855|119985|119870|119965|119850|30
1612555990000|2021-02-05 20:13:10|119960|119845|119965|119845|119965|119850|119960|119840|40
1612556000000|2021-02-05 20:13:20|119960|119840|119920|119805|119965|119845|119920|119805|50
1612556010000|2021-02-05 20:13:30|119925|119810|119895|119770|119925|119820|119895|119770|35
1612556020000|2021-02-05 20:13:40|119900|119775|119895|119775|119905|119785|119890|119775|40
1612556030000|2021-02-05 20:13:50|119900|119785|119925|119810|119925|119810|119890|119785|65
1612556040000|2021-02-05 20:14:00|119920|119820|119925|119815|119930|119820|119920|119805|5
1612556050000|2021-02-05 20:14:10|119930|119820|119925|119805|119935|119820|119920|119805|15
1612556060000|2021-02-05 20:14:20|119920|119795|119920|119805|119920|119805|119900|119790|205
1612556070000|2021-02-05 20:14:30|119915|119800|119900|119780|119925|119805|119900|119780|30
1612556080000|2021-02-05 20:14:40|119905|119790|119895|119780|119925|119810|119895|119780|25
1612556090000|2021-02-05 20:14:50|119890|119775|119890|119775|119895|119775|119880|119765|30
1612556100000|2021-02-05 20:15:00|119885|119770|119905|119790|119910|119795|119885|119765|40
1612556110000|2021-02-05 20:15:10|119910|119795|119910|119800|119920|119805|119910|119795|0
1612556120000|2021-02-05 20:15:20|119905|119795|119900|119780|119920|119805|119895|119780|40
1612556130000|2021-02-05 20:15:30|119895|119775|119915|119795|119915|119795|119890|119775|10
1612556140000|2021-02-05 20:15:40|119910|119805|119930|119810|119930|119815|119910|119805|0
1612556150000|2021-02-05 20:15:50|119925|119805|119930|119805|119930|119810|119915|119800|10
1612556160000|2021-02-05 20:16:00|119925|119800|119915|119790|119930|119810|119910|119790|5
1612556170000|2021-02-05 20:16:10|119920|119795|119970|119855|119970|119855|119915|119795|20
1612556180000|2021-02-05 20:16:20|119965|119850|119955|119835|119975|119860|119940|119825|30
1612556190000|2021-02-05 20:16:30|119950|119830|119945|119830|119950|119830|119935|119815|20
1612556200000|2021-02-05 20:16:40|119940|119825|119945|119825|119950|119835|119935|119815|5
1612556210000|2021-02-05 20:16:50|119940|119820|119970|119845|119970|119845|119930|119815|50
1612556220000|2021-02-05 20:17:00|119965|119855|119980|119865|119980|119865|119960|119845|30
1612556230000|2021-02-05 20:17:10|119975|119860|119955|119835|119985|119870|119950|119835|20
1612556240000|2021-02-05 20:17:20|119960|119840|119965|119845|119980|119860|119950|119835|20
1612556250000|2021-02-05 20:17:30|119970|119850|119965|119850|119970|119850|119965|119850|0
1612556260000|2021-02-05 20:17:40|119960|119845|119955|119840|119965|119845|119945|119825|5
1612556270000|2021-02-05 20:17:50|119960|119845|119970|119855|119990|119865|119960|119845|5
1612556280000|2021-02-05 20:18:00|119965|119850|119965|119850|119970|119850|119955|119835|0
1612556290000|2021-02-05 20:18:10|119970|119855|119980|119865|119985|119865|119960|119845|15
1612556300000|2021-02-05 20:18:20|119985|119875|120020|119905|120020|119905|119985|119870|30
1612556310000|2021-02-05 20:18:30|120025|119910|120030|119915|120035|119915|120015|119905|15
1612556320000|2021-02-05 20:18:40|120025|119910|119990|119870|120025|119910|119975|119860|5
1612556330000|2021-02-05 20:18:50|119985|119865|119990|119870|120005|119885|119980|119865|5
1612556340000|2021-02-05 20:19:00|119985|119865|119975|119855|119985|119865|119970|119855|0
1612556350000|2021-02-05 20:19:10|119985|119860|119960|119845|119985|119865|119960|119845|0
1612556360000|2021-02-05 20:19:20|119955|119840|119945|119830|119955|119840|119945|119825|0
1612556370000|2021-02-05 20:19:30|119940|119835|119975|119860|119975|119860|119930|119815|75
1612556380000|2021-02-05 20:19:40|119995|119865|119965|119850|119995|119880|119965|119850|60
1612556390000|2021-02-05 20:19:50||119845||119855||119855||119845|0
1612556400000|2021-02-05 20:20:00||119850||119850||119855||119845|5
1612556410000|2021-02-05 20:20:10|119975|119855|119965|119850|119980|119865|119965|119850|60
1612556420000|2021-02-05 20:20:20|119960|119845|119975|119865|119975|119865|119955|119840|100
1612556430000|2021-02-05 20:20:30|119980|119860|120010|119900|120020|119910|119980|119860|20
1612556440000|2021-02-05 20:20:40|120005|119890|120000|119880|120005|119895|119985|119870|5
1612556450000|2021-02-05 20:20:50|119995|119875|119980|119860|119995|119875|119975|119860|5
1612556460000|2021-02-05 20:21:00|119960|119845|119960|119845|119960|119850|119960|119840|45
1612556470000|2021-02-05 20:21:10|119955|119840|119955|119835|119975|119860|119955|119835|65
1612556480000|2021-02-05 20:21:20|119950|119840|119955|119840|119970|119850|119950|119835|5
1612556490000|2021-02-05 20:21:30|119965|119850|119965|119845|119965|119850|119960|119840|5
1612556500000|2021-02-05 20:21:40|119960|119840|119955|119840|119975|119860|119955|119835|25
1612556510000|2021-02-05 20:21:50|119960|119835|119945|119830|119960|119845|119935|119820|20
1612556520000|2021-02-05 20:22:00|119955|119840|119960|119840|119960|119845|119945|119830|10
1612556530000|2021-02-05 20:22:10|119955|119845|119955|119835|119965|119850|119955|119835|30
1612556540000|2021-02-05 20:22:20|119995|119880|119995|119880|120000|119885|119985|119870|160
1612556550000|2021-02-05 20:22:30|119990|119875|119980|119860|119990|119875|119975|119860|40
1612556560000|2021-02-05 20:22:40|119975|119865|119990|119870|119990|119870|119975|119860|5
1612556570000|2021-02-05 20:22:50|119995|119875|120025|119910|120030|119910|119995|119875|40
1612556580000|2021-02-05 20:23:00|120030|119905|120000|119885|120030|119910|119995|119880|15
1612556590000|2021-02-05 20:23:10|120005|119890|120000|119885|120015|119895|120000|119880|5
1612556600000|2021-02-05 20:23:20|120010|119890|120020|119905|120020|119905|120005|119885|5
1612556610000|2021-02-05 20:23:30|120040|119910|120060|119940|120065|119945|120035|119910|40
1612556620000|2021-02-05 20:23:40|120065|119945|120035|119920|120065|119950|120035|119915|10
1612556630000|2021-02-05 20:23:50|120030|119915|120030|119915|120050|119935|120030|119910|25
1612556640000|2021-02-05 20:24:00|120035|119920|120015|119900|120035|119920|120015|119895|5
1612556650000|2021-02-05 20:24:10|120010|119895|120035|119915|120035|119920|120010|119890|5
1612556660000|2021-02-05 20:24:20|120040|119920|120035|119915|120040|119920|120035|119915|0
1612556670000|2021-02-05 20:24:30|120030|119920|120050|119930|120050|119930|120030|119920|5
1612556680000|2021-02-05 20:24:40|120045|119935|120040|119920|120055|119935|120025|119905|40
1612556690000|2021-02-05 20:24:50|120035|119915|120030|119915|120040|119915|120030|119915|50
1612556700000|2021-02-05 20:25:00|120025|119920|120055|119935|120055|119935|120025|119920|10
1612556710000|2021-02-05 20:25:10|120050|119940|120070|119950|120075|119955|120050|119935|25
1612556720000|2021-02-05 20:25:20|120075|119955|120055|119935|120075|119955|120045|119925|10
1612556730000|2021-02-05 20:25:30|120050|119940|120030|119910|120050|119940|120010|119900|20
1612556740000|2021-02-05 20:25:40|120025|119905|120015|119895|120030|119910|120015|119895|10
1612556750000|2021-02-05 20:25:50|120010|119900|120010|119895|120020|119905|120000|119885|30
1612556760000|2021-02-05 20:26:00|120005|119890|120020|119910|120020|119910|120000|119880|0
1612556770000|2021-02-05 20:26:10|120015|119905|120015|119900|120020|119910|120010|119895|0
1612556780000|2021-02-05 20:26:20|120005|119905|120000|119880|120005|119905|120000|119880|0
1612556790000|2021-02-05 20:26:30|119995|119885|120015|119895|120015|119895|119995|119885|35
1612556800000|2021-02-05 20:26:40|120020|119900|120015|119900|120020|119905|120015|119900|0
1612556810000|2021-02-05 20:26:50|120020|119895|119965|119845|120020|119895|119965|119845|0
1612556820000|2021-02-05 20:27:00|119955|119840|119950|119835|119970|119850|119950|119835|5
1612556830000|2021-02-05 20:27:10|119955|119840|119960|119840|119970|119845|119950|119835|0
1612556840000|2021-02-05 20:27:20|119950|119835|119940|119825|119950|119835|119940|119820|0
1612556850000|2021-02-05 20:27:30|119935|119820|119945|119830|119945|119830|119925|119815|15
1612556860000|2021-02-05 20:27:40|119950|119835|119940|119825|119970|119850|119940|119825|35
1612556870000|2021-02-05 20:27:50|119945|119820|119940|119825|119945|119825|119925|119810|20
1612556880000|2021-02-05 20:28:00|119930|119810|119945|119820|119955|119835|119925|119810|45
1612556890000|2021-02-05 20:28:10|119940|119825|119925|119805|119950|119835|119925|119805|45
1612556900000|2021-02-05 20:28:20|119920|119800|119895|119780|119920|119800|119895|119780|65
1612556910000|2021-02-05 20:28:30|119905|119790|119920|119800|119935|119820|119905|119790|35
1612556920000|2021-02-05 20:28:40|119925|119805|119925|119810|119930|119810|119920|119800|0
1612556930000|2021-02-05 20:28:50|119915|119800|119925|119805|119925|119810|119915|119800|10
1612556940000|2021-02-05 20:29:00|119920|119800|119935|119815|119935|119820|119905|119785|30
1612556950000|2021-02-05 20:29:10|119930|119820|119955|119835|119970|119850|119930|119820|20
1612556960000|2021-02-05 20:29:20|119950|119825|119925|119810|119950|119835|119915|119800|30
1612556970000|2021-02-05 20:29:30|119930|119805|119915|119795|119930|119805|119900|119785|40
1612556980000|2021-02-05 20:29:40|119910|119790|119920|119800|119920|119800|119905|119785|15
1612556990000|2021-02-05 20:29:50|119925|119805|119915|119795|119925|119810|119910|119795|15
1612557000000|2021-02-05 20:30:00|119905|119790|119920|119805|119925|119810|119900|119780|10
1612557010000|2021-02-05 20:30:10|119915|119800|119920|119800|119920|119810|119900|119785|15
1612557020000|2021-02-05 20:30:20|119915|119805|119900|119780|119915|119810|119900|119780|135
1612557030000|2021-02-05 20:30:30|119890|119785|119895|119775|119900|119785|119880|119760|30
1612557040000|2021-02-05 20:30:40|119910|119795|119920|119805|119925|119810|119910|119790|0
1612557050000|2021-02-05 20:30:50|119915|119800|119915|119795|119915|119800|119900|119785|5
1612557060000|2021-02-05 20:31:00|119910|119790|119900|119780|119915|119790|119895|119780|5
1612557070000|2021-02-05 20:31:10|119895|119785|119880|119765|119895|119785|119880|119760|5
1612557080000|2021-02-05 20:31:20|119850|119760|119830|119710|119850|119760|119810|119695|125
1612557090000|2021-02-05 20:31:30|119825|119715|119800|119680|119830|119715|119785|119670|45
1612557100000|2021-02-05 20:31:40|119810|119685|119840|119715|119840|119725|119810|119685|55
1612557110000|2021-02-05 20:31:50|119835|119725|119820|119700|119845|119730|119815|119700|25
1612557120000|2021-02-05 20:32:00|119815|119695|119810|119690|119845|119730|119810|119690|0
1612557130000|2021-02-05 20:32:10|119815|119695|119830|119710|119840|119725|119805|119690|5
1612557140000|2021-02-05 20:32:20|119825|119715|119810|119695|119825|119715|119805|119695|15
1612557150000|2021-02-05 20:32:30|119805|119700|119835|119720|119835|119720|119805|119700|5
1612557160000|2021-02-05 20:32:40|119840|119715|119845|119730|119850|119730|119830|119710|0
1612557170000|2021-02-05 20:32:50|119835|119720|119850|119730|119850|119735|119835|119720|30
1612557180000|2021-02-05 20:33:00|119840|119725|119870|119755|119880|119765|119840|119725|95
1612557190000|2021-02-05 20:33:10|119855|119750|119855|119735|119870|119755|119850|119730|0
1612557200000|2021-02-05 20:33:20|119850|119725|119855|119740|119855|119745|119840|119725|5
1612557210000|2021-02-05 20:33:30|119865|119745|119845|119740|119870|119755|119845|119730|20
1612557220000|2021-02-05 20:33:40|119855|119735|119850|119730|119855|119740|119840|119725|5
1612557230000|2021-02-05 20:33:50|119855|119735|119835|119720|119855|119735|119835|119720|0
1612557240000|2021-02-05 20:34:00|119830|119725|119820|119705|119830|119725|119815|119695|0
1612557250000|2021-02-05 20:34:10|119830|119710|119840|119725|119840|119725|119825|119710|15
1612557260000|2021-02-05 20:34:20|119845|119720|119810|119700|119845|119730|119800|119680|5
1612557270000|2021-02-05 20:34:30|119815|119695|119780|119660|119820|119700|119775|119660|45
1612557280000|2021-02-05 20:34:40|119785|119665|119780|119665|119790|119675|119780|119665|0
1612557290000|2021-02-05 20:34:50|119785|119670|119815|119700|119820|119700|119780|119665|20
1612557300000|2021-02-05 20:35:00|119810|119695|119845|119725|119855|119740|119790|119675|15
1612557310000|2021-02-05 20:35:10|119850|119730|119860|119740|119860|119740|119845|119730|0
1612557320000|2021-02-05 20:35:20|119865|119745|119895|119775|119895|119775|119865|119745|35
1612557330000|2021-02-05 20:35:30|119890|119770|119905|119785|119905|119785|119875|119755|15
1612557340000|2021-02-05 20:35:40|119910|119790|119935|119820|119935|119820|119900|119785|20
1612557350000|2021-02-05 20:35:50|119930|119815|119935|119820|119945|119825|119925|119805|50
1612557360000|2021-02-05 20:36:00|119930|119815|119895|119780|119930|119815|119895|119775|0
1612557370000|2021-02-05 20:36:10|119905|119790|119920|119800|119930|119815|119905|119785|10
1612557380000|2021-02-05 20:36:20|119925|119810|119930|119815|119935|119820|119925|119805|0
1612557390000|2021-02-05 20:36:30|119935|119820|119945|119825|119945|119830|119930|119815|35
1612557400000|2021-02-05 20:36:40|119940|119820|119970|119855|119970|119855|119935|119820|20
1612557410000|2021-02-05 20:36:50|119965|119850|119975|119855|119980|119860|119965|119850|15
1612557420000|2021-02-05 20:37:00|119970|119860|119980|119860|119980|119865|119970|119855|25
1612557430000|2021-02-05 20:37:10|119985|119870|120005|119885|120005|119885|119980|119865|40
1612557440000|2021-02-05 20:37:20|120010|119895|120025|119910|120025|119910|120010|119890|30
1612557450000|2021-02-05 20:37:30|120020|119900|120030|119915|120035|119915|120015|119900|25
1612557460000|2021-02-05 20:37:40|120035|119920|120030|119910|120050|119935|120015|119900|20
1612557470000|2021-02-05 20:37:50|120025|119915|120020|119900|120030|119915|119995|119880|15
1612557480000|2021-02-05 20:38:00|120015|119895|119975|119855|120020|119895|119975|119855|0
1612557490000|2021-02-05 20:38:10|119985|119860|119965|119845|120005|119885|119965|119845|0
1612557500000|2021-02-05 20:38:20|119960|119835|119950|119830|119960|119840|119940|119825|15
1612557510000|2021-02-05 20:38:30|119940|119835|119905|119790|119945|119835|119905|119790|5
1612557520000|2021-02-05 20:38:40|119900|119780|119890|119770|119910|119795|119890|119770|10
1612557530000|2021-02-05 20:38:50|119880|119760|119890|119775|119900|119780|119875|119755|35
1612557540000|2021-02-05 20:39:00|119885|119770|119895|119775|119915|119795|119880|119765|0
1612557550000|2021-02-05 20:39:10|119900|119785|119885|119765|119905|119790|119885|119765|0
1612557560000|2021-02-05 20:39:20|119890|119760|119865|119750|119890|119770|119865|119745|15
1612557570000|2021-02-05 20:39:30|119880|119745|119900|119785|119900|119785|119875|119745|60
1612557580000|2021-02-05 20:39:40|119890|119780|119890|119770|119905|119785|119880|119760|10
1612557590000|2021-02-05 20:39:50|119895|119775|119940|119820|119940|119825|119895|119770|0
1612557600000|2021-02-05 20:40:00|119935|119825|119940|119825|119950|119835|119930|119815|20
1612557610000|2021-02-05 20:40:10|119945|119815|119920|119805|119945|119820|119910|119795|10
1612557620000|2021-02-05 20:40:20|119925|119800|119920|119805|119950|119830|119920|119800|20
1612557630000|2021-02-05 20:40:30|119925|119810|119935|119815|119935|119820|119920|119805|0
1612557640000|2021-02-05 20:40:40|119930|119810|119915|119800|119945|119825|119915|119800|15
1612557650000|2021-02-05 20:40:50|119910|119795|119930|119815|119930|119815|119910|119795|5
1612557660000|2021-02-05 20:41:00|119925|119810|119915|119795|119930|119815|119915|119795|0
1612557670000|2021-02-05 20:41:10|119910|119800|119875|119755|119915|119800|119875|119755|95
1612557680000|2021-02-05 20:41:20|119865|119750|119850|119735|119885|119770|119850|119730|5
1612557690000|2021-02-05 20:41:30|119855|119725|119840|119720|119855|119735|119840|119720|25
1612557700000|2021-02-05 20:41:40|119835|119725|119830|119710|119835|119725|119820|119700|0
1612557710000|2021-02-05 20:41:50|119835|119715|119825|119710|119840|119725|119815|119700|20
1612557720000|2021-02-05 20:42:00|119830|119725|119825|119705|119845|119730|119820|119695|55
1612557730000|2021-02-05 20:42:10|119820|119710|119830|119710|119830|119715|119820|119700|5
1612557740000|2021-02-05 20:42:20|119840|119715|119815|119700|119840|119725|119805|119685|5
1612557750000|2021-02-05 20:42:30|119805|119690|119820|119700|119820|119700|119790|119675|95
1612557760000|2021-02-05 20:42:40|119825|119710|119830|119710|119855|119730|119820|119705|40
1612557770000|2021-02-05 20:42:50|119835|119715|119840|119720|119840|119725|119820|119700|15
1612557780000|2021-02-05 20:43:00|119855|119725|119885|119770|119890|119775|119855|119725|45
1612557790000|2021-02-05 20:43:10|119890|119765|119905|119785|119905|119785|119875|119755|5
1612557800000|2021-02-05 20:43:20|119900|119790|119925|119810|119925|119810|119900|119785|35
1612557810000|2021-02-05 20:43:30|119915|119805|119905|119790|119925|119810|119905|119785|0
1612557820000|2021-02-05 20:43:40|119910|119795|119910|119790|119915|119800|119905|119785|0
1612557830000|2021-02-05 20:43:50|119915|119795|119910|119795|119915|119800|119905|119785|0
1612557840000|2021-02-05 20:44:00|119915|119805|119945|119830|119945|119830|119915|119795|20
1612557850000|2021-02-05 20:44:10|119940|119825|119945|119825|119945|119835|119935|119815|45
1612557860000|2021-02-05 20:44:20|119950|119830|119950|119830|119950|119835|119935|119820|0
1612557870000|2021-02-05 20:44:30|119945|119825|119940|119825|119945|119830|119930|119815|5
1612557880000|2021-02-05 20:44:40|119945|119830|119990|119870|119995|119875|119940|119830|50
1612557890000|2021-02-05 20:44:50|119985|119860|119955|119845|119985|119860|119955|119840|25
1612557900000|2021-02-05 20:45:00|119960|119850|119930|119810|119965|119850|119925|119805|20
1612557910000|2021-02-05 20:45:10|119925|119805|119930|119810|119930|119815|119920|119805|10
1612557920000|2021-02-05 20:45:20|119925|119800|119925|119810|119930|119810|119910|119795|5
1612557930000|2021-02-05 20:45:30|119930|119815|119925|119810|119930|119820|119920|119805|5
1612557940000|2021-02-05 20:45:40|119920|119805|119915|119795|119930|119815|119900|119785|25
1612557950000|2021-02-05 20:45:50|119905|119800|119900|119780|119905|119800|119895|119780|20
1612557960000|2021-02-05 20:46:00|119890|119775|119925|119815|119935|119815|119890|119775|15
1612557970000|2021-02-05 20:46:10|119920|119800|119940|119820|119940|119820|119900|119780|10
1612557980000|2021-02-05 20:46:20|119945|119830|119940|119825|119945|119830|119940|119820|0
1612557990000|2021-02-05 20:46:30|119935|119820|119930|119810|119935|119820|119925|119810|10
1612558000000|2021-02-05 20:46:40|119925|119805|119930|119810|119940|119820|119925|119800|10
1612558010000|2021-02-05 20:46:50|119935|119805|119935|119810|119935|119815|119930|119805|0
1612558020000|2021-02-05 20:47:00|119930|119805|119930|119810|119935|119810|119930|119805|0
1612558030000|2021-02-05 20:47:10|119935|119805|119990|119870|119990|119875|119935|119805|40
1612558040000|2021-02-05 20:47:20|119995|119880|119990|119875|120000|119890|119985|119870|30
1612558050000|2021-02-05 20:47:30|119985|119870|119995|119875|119995|119875|119970|119850|10
1612558060000|2021-02-05 20:47:40|119990|119870|119995|119875|119995|119875|119975|119855|20
1612558070000|2021-02-05 20:47:50|119990|119880|120000|119880|120000|119885|119990|119875|10
1612558080000|2021-02-05 20:48:00|119990|119875|119965|119845|119990|119875|119960|119845|15
1612558090000|2021-02-05 20:48:10|119970|119855|119960|119845|119980|119860|119960|119845|10
1612558100000|2021-02-05 20:48:20|119965|119835|119950|119835|119970|119835|119950|119835|25
1612558110000|2021-02-05 20:48:30|119945|119830|119945|119825|119945|119830|119925|119810|90
1612558120000|2021-02-05 20:48:40|119940|119815|119950|119825|119950|119830|119925|119805|85
1612558130000|2021-02-05 20:48:50|119955|119830|119935|119820|119955|119835|119930|119820|0
1612558140000|2021-02-05 20:49:00|119940|119825|119950|119825|119950|119835|119930|119825|40
1612558150000|2021-02-05 20:49:10|119945|119835|119955|119835|119970|119855|119945|119835|0
1612558160000|2021-02-05 20:49:20|119960|119840|119980|119860|119985|119870|119955|119835|5
1612558170000|2021-02-05 20:49:30|119975|119855|119980|119865|119980|119865|119960|119845|5
1612558180000|2021-02-05 20:49:40|119985|119860|119960|119845|119985|119860|119960|119845|0
1612558190000|2021-02-05 20:49:50|119955|119835|119965|119840|119970|119845|119950|119835|45
1612558200000|2021-02-05 20:50:00|119960|119830|119955|119845|119975|119855|119945|119830|35
1612558210000|2021-02-05 20:50:10|119960|119835|119990|119870|119995|119870|119950|119835|55
1612558220000|2021-02-05 20:50:20|119995|119875|120000|119880|120000|119880|119990|119870|10
1612558230000|2021-02-05 20:50:30|119995|119895|120015|119895|120020|119905|119995|119895|35
1612558240000|2021-02-05 20:50:40|120010|119900|120015|119900|120020|119900|120005|119885|0
1612558250000|2021-02-05 20:50:50|120010|119895|120015|119900|120020|119905|120000|119885|10
1612558260000|2021-02-05 20:51:00|120020|119895|119985|119875|120020|119895|119985|119875|0
1612558270000|2021-02-05 20:51:10|119980|119865|119975|119850|119985|119875|119975|119850|20
1612558280000|2021-02-05 20:51:20|119965|119855|120005|119890|120010|119890|119960|119850|40
1612558290000|2021-02-05 20:51:30|120025|119910|120035|119920|120045|119925|120025|119910|165
1612558300000|2021-02-05 20:51:40|120040|119910|120005|119890|120040|119910|120000|119890|5
1612558310000|2021-02-05 20:51:50|119995|119880|119990|119870|119995|119880|119985|119865|10
1612558320000|2021-02-05 20:52:00|119995|119865|119990|119870|119995|119875|119985|119865|0
1612558330000|2021-02-05 20:52:10|119995|119875|120015|119895|120015|119895|119990|119870|5
1612558340000|2021-02-05 20:52:20|120020|119905|119995|119880|120020|119905|119995|119880|40
1612558350000|2021-02-05 20:52:30|119990|119875|119990|119870|119990|119875|119980|119865|0
1612558360000|2021-02-05 20:52:40|119980|119875|119980|119860|119980|119875|119980|119860|0
1612558370000|2021-02-05 20:52:50|119985|119865|119990|119870|119990|119870|119980|119860|0
1612558380000|2021-02-05 20:53:00|119995|119875|120000|119885|120000|119885|119990|119875|10
1612558390000|2021-02-05 20:53:10|119995|119880|119990|119875|120000|119880|119990|119875|0
1612558400000|2021-02-05 20:53:20|120000|119880|120015|119900|120015|119900|119995|119880|105
1612558410000|2021-02-05 20:53:30|120010|119895|120005|119885|120015|119900|120005|119885|5
1612558420000|2021-02-05 20:53:40|120000|119890|119995|119880|120000|119890|119985|119865|15
1612558430000|2021-02-05 20:53:50|120005|119895|119995|119875|120015|119895|119990|119875|85
1612558440000|2021-02-05 20:54:00|120000|119880|120010|119880|120010|119880|119995|119880|5
1612558450000|2021-02-05 20:54:10|120015|119890|120030|119910|120045|119915|120010|119890|35
1612558460000|2021-02-05 20:54:20|120025|119905|120025|119900|120030|119910|120025|119900|0
1612558470000|2021-02-05 20:54:30|120030|119905|120025|119905|120030|119910|120025|119900|0
1612558480000|2021-02-05 20:54:40|120030|119910|120040|119915|120040|119915|120030|119905|0
1612558490000|2021-02-05 20:54:50|120035|119910|120040|119915|120040|119915|120025|119905|5
1612558500000|2021-02-05 20:55:00|120035|119925|120035|119915|120040|119925|120025|119910|30
1612558510000|2021-02-05 20:55:10|120045|119910|120035|119915|120045|119915|120030|119910|100
1612558520000|2021-02-05 20:55:20|120030|119910|120025|119910|120040|119910|120025|119910|0
1612558530000|2021-02-05 20:55:30|120015|119905|120005|119890|120015|119905|120000|119885|5
1612558540000|2021-02-05 20:55:40|120020|119905|120015|119895|120020|119905|120010|119895|20
1612558550000|2021-02-05 20:55:50|120020|119905|120005|119890|120020|119910|120005|119885|10
1612558560000|2021-02-05 20:56:00||119885||119885||119890||119885|0
1612558570000|2021-02-05 20:56:10|119995|119890|119985|119870|119995|119895|119980|119870|10
1612558580000|2021-02-05 20:56:20|119990|119875|119990|119870|119990|119880|119980|119870|0
1612558590000|2021-02-05 20:56:30|119970|119855|119970|119850|119970|119865|119970|119850|75
1612558600000|2021-02-05 20:56:40||119855||119855||119865||119850|5
1612558610000|2021-02-05 20:56:50||119860||119860||119860||119855|40
1612558620000|2021-02-05 20:57:00||119865||119850||119865||119850|5
1612558630000|2021-02-05 20:57:10|119955|119860|119955|119835|119955|119860|119955|119835|75
1612558640000|2021-02-05 20:57:20|119950|119830|119955|119830|119960|119830|119950|119830|85
1612558650000|2021-02-05 20:57:30|119960|119835|119965|119845|119980|119850|119955|119835|35
1612558660000|2021-02-05 20:57:40|120000|119840|119990|119875|120000|119880|119990|119840|30
1612558670000|2021-02-05 20:57:50|119995|119870|120000|119880|120005|119880|119995|119870|0
1612558680000|2021-02-05 20:58:00|120005|119895|120015|119900|120030|119910|120000|119890|45
1612558690000|2021-02-05 20:58:10|120010|119895|119995|119880|120010|119895|119990|119870|60
1612558700000|2021-02-05 20:58:20|120005||120005||120010||120000||5
1612558710000|2021-02-05 20:58:30|119995|119895|120010|119895|120010|119900|119995|119890|65
1612558720000|2021-02-05 20:58:40|120015|119890|120020|119900|120020|119900|120000|119885|35
1612558730000|2021-02-05 20:58:50|120025|119905|120020|119915|120025|119915|120020|119905|0
1612558740000|2021-02-05 20:59:00|120030|119925|120085|119960|120105|119990|120030|119925|70
1612558750000|2021-02-05 20:59:10|120090|119965|120100|119985|120110|119990|120090|119965|70
1612558760000|2021-02-05 20:59:20|120120|120000|120065|119950|120120|120000|120065|119945|95
1612558770000|2021-02-05 20:59:30|120075|119955|120075|119955|120095|119975|120075|119955|35
1612558780000|2021-02-05 20:59:40|120070|119945|120075|119950|120075|119950|120065|119945|20
1612558790000|2021-02-05 20:59:50|120065|119945|120085|119960|120085|119960|120050|119945|55
1612558800000|2021-02-05 21:00:00|120070|119955|120060|119940|120075|119955|120050|119930|30
1612558810000|2021-02-05 21:00:10|120065|119945|120085|119975|120085|119975|120065|119940|30
1612558820000|2021-02-05 21:00:20|120090|119970|120095|119980|120105|119985|120085|119965|10
1612558830000|2021-02-05 21:00:30|120085|119970|120090|119980|120100|119980|120085|119970|25
1612558840000|2021-02-05 21:00:40|120085|119970|120085|119965|120085|119975|120075|119965|20
1612558850000|2021-02-05 21:00:50|120090|119970|120090|119975|120095|119975|120085|119965|0
1612558860000|2021-02-05 21:01:00|120085|119970|120095|119980|120095|119980|120085|119965|30
1612558870000|2021-02-05 21:01:10|120090|119975|120075|119960|120090|119975|120075|119960|5
1612558880000|2021-02-05 21:01:20|120080|119965|120090|119970|120100|119985|120080|119965|15
1612558890000|2021-02-05 21:01:30|120085|119965|120080|119960|120085|119965|120080|119960|10
1612558900000|2021-02-05 21:01:40|120085|119965|120070|119960|120085|119965|120070|119960|0
1612558910000|2021-02-05 21:01:50|120065|119955|120065|119955|120065|119960|120060|119950|10
1612558920000|2021-02-05 21:02:00|120085|119970|120090|119965|120100|119980|120080|119965|30
1612558930000|2021-02-05 21:02:10|120095|119975|120105|119990|120110|119995|120095|119975|10
1612558940000|2021-02-05 21:02:20|120110|119995|120090|119975|120115|119995|120090|119975|25
1612558950000|2021-02-05 21:02:30|120105|119990|120095|119980|120105|119990|120095|119980|10
1612558960000|2021-02-05 21:02:40|120100|119975|120095|119980|120100|119980|120095|119975|0
1612558970000|2021-02-05 21:02:50|120100|119985|120100|119980|120100|119985|120100|119980|5
1612558980000|2021-02-05 21:03:00|120095|119985|120090|119980|120095|119985|120090|119975|10
1612558990000|2021-02-05 21:03:10|120095|119975|120080|119970|120095|119980|120080|119965|5
1612559000000|2021-02-05 21:03:20|120090|119975|120100|119985|120105|119990|120090|119975|20
1612559010000|2021-02-05 21:03:30|120105|119990|120145|120030|120145|120030|120105|119990|45
1612559020000|2021-02-05 21:03:40|120140|120010|120115|120000|120140|120015|120115|120000|15
1612559030000|2021-02-05 21:03:50|120110|120005|120115|120010|120125|120010|120110|120000|20
1612559040000|2021-02-05 21:04:00|120135|120030|120115|120000|120135|120030|120115|120000|35
1612559050000|2021-02-05 21:04:10|120125|120005|120110|120000|120125|120020|120110|120000|10
1612559060000|2021-02-05 21:04:20|120105|119995|120100|119995|120110|120005|120100|119990|185
1612559070000|2021-02-05 21:04:30|120095|119990|120105|120000|120105|120000|120095|119985|20
1612559080000|2021-02-05 21:04:40|120100|119990|120085|119980|120100|119990|120085|119975|10
1612559090000|2021-02-05 21:04:50|120090|119975|120090|119985|120090|119985|120080|119970|10
1612559100000|2021-02-05 21:05:00|120095|119995|120095|119990|120120|120005|120095|119980|15
1612559110000|2021-02-05 21:05:10|120105|119985|120080|119975|120105|119995|120080|119975|10
1612559120000|2021-02-05 21:05:20|120085|119965|120065|119960|120085|119965|120065|119960|20
1612559130000|2021-02-05 21:05:30|120070|119955|120070|119965|120070|119965|120070|119955|20
1612559140000|2021-02-05 21:05:40|120065|119955|120080|119965|120080|119975|120065|119955|40
1612559150000|2021-02-05 21:05:50|120075|119960|120070|119965|120075|119965|120060|119950|65
1612559160000|2021-02-05 21:06:00|120075|119970|120075|119970|120075|119970|120070|119965|20
1612559170000|2021-02-05 21:06:10|120085|119975|120125|120020|120130|120020|120085|119975|40
1612559180000|2021-02-05 21:06:20|120110|119995|120125|120010|120130|120010|120105|119995|10
1612559190000|2021-02-05 21:06:30|120160|120020|120165|120055|120195|120085|120150|120020|215
1612559200000|2021-02-05 21:06:40|120170|120060|120155|120040|120170|120060|120130|120015|25
1612559210000|2021-02-05 21:06:50|120150|120045|120155|120045|120175|120060|120135|120020|20
1612559220000|2021-02-05 21:07:00|120160|120050|120145|120030|120180|120065|120145|120030|25
1612559230000|2021-02-05 21:07:10|120160|120045|120145|120035|120160|120045|120145|120035|10
1612559240000|2021-02-05 21:07:20|120150|120030|120125|120020|120150|120030|120125|120015|10
1612559250000|2021-02-05 21:07:30|120135|120030|120155|120040|120155|120045|120135|120025|15
1612559260000|2021-02-05 21:07:40|120150|120045|120135|120025|120155|120045|120135|120020|10
1612559270000|2021-02-05 21:07:50|120140|120030|120150|120040|120160|120045|120140|120030|20
1612559280000|2021-02-05 21:08:00|120155|120045|120150|120040|120155|120050|120150|120040|15
1612559290000|2021-02-05 21:08:10|120145|120035|120130|120025|120150|120035|120130|120015|10
1612559300000|2021-02-05 21:08:20|120125|120020|120130|120025|120135|120025|120125|120020|5
1612559310000|2021-02-05 21:08:30|120135|120030|120135|120025|120135|120030|120135|120025|35
1612559320000|2021-02-05 21:08:40|120125|120020|120120|120015|120130|120020|120115|120005|10
1612559330000|2021-02-05 21:08:50|120125|120020|120130|120025|120135|120025|120125|120020|20
1612559340000|2021-02-05 21:09:00|120125|120020|120115|120000|120125|120020|120115|120000|10
1612559350000|2021-02-05 21:09:10|120120|120015|120130|120020|120160|120055|120120|120015|35
1612559360000|2021-02-05 21:09:20|120135|120025|120130|120020|120135|120025|120130|120020|10
1612559370000|2021-02-05 21:09:30|120125|120010|120125|120020|120125|120020|120120|120005|15
1612559380000|2021-02-05 21:09:40|120130|120025|120135|120025|120140|120035|120130|120025|35
1612559390000|2021-02-05 21:09:50|120140|120035|120135|120030|120145|120040|120135|120025|35
1612559400000|2021-02-05 21:10:00|120140|120035|120165|120060|120165|120060|120140|120035|20
1612559410000|2021-02-05 21:10:10|120160|120055|120150|120040|120160|120055|120150|120040|10
1612559420000|2021-02-05 21:10:20|120140|120035|120145|120040|120150|120040|120140|120030|10
1612559430000|2021-02-05 21:10:30|120140|120035|120145|120040|120145|120040|120135|120030|5
1612559440000|2021-02-05 21:10:40|120140|120030|120145|120030|120145|120030|120140|120030|5
1612559450000|2021-02-05 21:10:50|120140|120035|120140|120030|120145|120035|120140|120030|10
1612559460000|2021-02-05 21:11:00|120145|120035|120145|120035|120150|120040|120140|120030|10
1612559470000|2021-02-05 21:11:10|120140|120030|120155|120050|120160|120050|120135|120025|40
1612559480000|2021-02-05 21:11:20|120150|120040|120160|120055|120160|120055|120150|120040|10
1612559490000|2021-02-05 21:11:30|120155|120045|120150|120045|120165|120050|120150|120040|15
1612559500000|2021-02-05 21:11:40|120145|120035|120140|120035|120155|120040|120140|120035|5
1612559510000|2021-02-05 21:11:50|120145|120030|120150|120040|120150|120040|120140|120030|0
1612559520000|2021-02-05 21:12:00|120160|120045|120180|120070|120180|120070|120155|120045|30
1612559530000|2021-02-05 21:12:10|120190|120085|120165|120060|120195|120085|120165|120060|35
1612559540000|2021-02-05 21:12:20|120175|120070|120195|120085|120200|120090|120175|120070|15
1612559550000|2021-02-05 21:12:30|120190|120075|120185|120075|120195|120080|120175|120065|15
1612559560000|2021-02-05 21:12:40|120175|120070|120160|120050|120175|120070|120160|120050|10
1612559570000|2021-02-05 21:12:50|120165|120055|120160|120050|120170|120055|120160|120045|0
1612559580000|2021-02-05 21:13:00|120170|120055|120175|120065|120175|120065|120160|120055|0
1612559590000|2021-02-05 21:13:10|120180|120070|120175|120060|120180|120070|120170|120060|5
1612559600000|2021-02-05 21:13:20|120180|120065|120180|120065|120200|120090|120175|120065|15
1612559610000|2021-02-05 21:13:30|120185|120070|120175|120065|120185|120070|120170|120065|10
1612559620000|2021-02-05 21:13:40|120170|120060|120170|120060|120170|120065|120170|120060|0
1612559630000|2021-02-05 21:13:50|120165||120170||120175||120165||0
1612559640000|2021-02-05 21:14:00|120165|120050|120155|120050|120170|120050|120155|120050|10
1612559650000|2021-02-05 21:14:10|120165||120160||120165||120155||0
1612559660000|2021-02-05 21:14:20|120175|120070|120170|120060|120175|120070|120170|120055|10
1612559670000|2021-02-05 21:14:30|120180|120055|120160|120055|120180|120060|120160|120055|0
1612559680000|2021-02-05 21:14:40|120170|120065|120165|120055|120170|120065|120160|120055|10
1612559690000|2021-02-05 21:14:50|120170|120060|120170|120055|120170|120060|120170|120055|10
1612559700000|2021-02-05 21:15:00|120165|120060|120160|120050|120165|120060|120155|120050|15
1612559710000|2021-02-05 21:15:10|120155|120015|120135|120030|120165|120030|120130|120015|35
1612559720000|2021-02-05 21:15:20|120130|120015|120135|120015|120135|120020|120120|120005|10
1612559730000|2021-02-05 21:15:30|120130|120020|120115|119995|120135|120020|120110|119995|100
1612559740000|2021-02-05 21:15:40|120110|119990|120105|120000|120110|120000|120100|119990|5
1612559750000|2021-02-05 21:15:50|120110|120005|120115|120010|120120|120015|120110|120005|0
1612559760000|2021-02-05 21:16:00|120120|120005|120130|120015|120130|120015|120120|120000|45
1612559770000|2021-02-05 21:16:10|120135|120010|120130|120015|120135|120020|120125|120010|0
1612559780000|2021-02-05 21:16:20|120125|120010|120125|120010|120125|120010|120125|120010|0
1612559790000|2021-02-05 21:16:30|120120|120015|120120|120000|120130|120015|120120|120000|0
1612559800000|2021-02-05 21:16:40|120125|120010|120130|120020|120135|120020|120115|120010|0
1612559810000|2021-02-05 21:16:50|120135|120015|120130|120015|120135|120015|120130|120015|0
1612559820000|2021-02-05 21:17:00|120125|120020|120135|120020|120135|120020|120125|120020|0
1612559830000|2021-02-05 21:17:10|120130|120015|120160|120045|120160|120045|120130|120015|0
1612559840000|2021-02-05 21:17:20|120165|120050|120170|120055|120170|120060|120160|120045|0
1612559850000|2021-02-05 21:17:30|120165|120060|120175|120065|120185|120070|120165|120055|15
1612559860000|2021-02-05 21:17:40|120185|120070|120190|120075|120200|120080|120175|120060|0
1612559870000|2021-02-05 21:17:50|120180|120060|120170|120050|120180|120060|120165|120050|5
1612559880000|2021-02-05 21:18:00|120165|120015|120165|120050|120165|120050|120140|120015|15
1612559890000|2021-02-05 21:18:10|120185|120070|120160|120050|120185|120070|120160|120050|50
1612559900000|2021-02-05 21:18:20|120180|120055|120200|120095|120200|120095|120175|120055|95
1612559910000|2021-02-05 21:18:30|120220|120105|120190|120075|120220|120105|120190|120070|5
1612559920000|2021-02-05 21:18:40|120185|120070|120170|120065|120185|120070|120170|120065|15
1612559930000|2021-02-05 21:18:50|120175|120070|120190|120075|120190|120080|120175|120070|15
1612559940000|2021-02-05 21:19:00|120200|120090|120195|120080|120205|120095|120195|120080|0
1612559950000|2021-02-05 21:19:10|120180|120075|120155|120050|120180|120075|120155|120050|40
1612559960000|2021-02-05 21:19:20|120160|120045|120170|120065|120180|120065|120155|120040|80
1612559970000|2021-02-05 21:19:30|120215|120090|120205|120080|120215|120090|120205|120080|105
1612559980000|2021-02-05 21:19:40|120200|120085|120180|120070|120200|120085|120180|120070|0
1612559990000|2021-02-05 21:19:50|120200|120075|120205|120080|120205|120085|120195|120070|20
1612560000000|2021-02-05 21:20:00|120220|120095|120220|120080|120245|120125|120220|120080|30
1612560010000|2021-02-05 21:20:10|120235|120085|120235|120110|120245|120115|120230|120085|0
1612560020000|2021-02-05 21:20:20|120230|120115|120245|120120|120245|120120|120230|120105|0
1612560030000|2021-02-05 21:20:30|120225|120125|120230|120105|120230|120125|120225|120090|100
1612560040000|2021-02-05 21:20:40|120235|120100|120200|120070|120245|120115|120190|120070|15
1612560050000|2021-02-05 21:20:50|120210|120075|120225|120095|120250|120125|120210|120075|65
1612560060000|2021-02-05 21:21:00|120230|120090|120285|120145|120300|120160|120220|120085|0
1612560070000|2021-02-05 21:21:10|120295|120160|120325|120180|120330|120195|120295|120160|10
1612560080000|2021-02-05 21:21:20|120330|120185|120320|120185|120330|120195|120310|120175|0
1612560090000|2021-02-05 21:21:30|120315|120180|120310|120180|120315|120180|120305|120180|0
1612560100000|2021-02-05 21:21:40|120305|120170|120285|120150|120310|120170|120275|120145|30
1612560110000|2021-02-05 21:21:50|120265|120135|120320|120180|120350|120190|120250|120135|0
1612560120000|2021-02-05 21:22:00|120265|120135|120270|120140|120310|120175|120265|120135|0
1612560130000|2021-02-05 21:22:10|120255|120130|120270|120130|120270|120135|120255|120130|15
1612560140000|2021-02-05 21:22:20|120265|120125|120275|120135|120275|120135|120220|120105|100
1612560150000|2021-02-05 21:22:30|120270|120140|120265|120125|120270|120145|120240|120105|0
1612560160000|2021-02-05 21:22:40|120270|120130|120230|120105|120270|120130|120230|120105|5
1612560170000|2021-02-05 21:22:50|120240|120085|120250|120100|120250|120100|120220|120085|100
1612560180000|2021-02-05 21:23:00|120240|120085|120250|120105|120260|120105|120230|120085|0
1612560190000|2021-02-05 21:23:10|120255|120100|120250|120100|120260|120115|120245|120095|0
1612560200000|2021-02-05 21:23:20|120275|120105|120255|120100|120275|120110|120255|120100|0
1612560210000|2021-02-05 21:23:30|120260|120105|120265|120120|120275|120120|120260|120105|0
1612560220000|2021-02-05 21:23:40|120260|120115|120260|120115|120260|120120|120255|120115|0
1612560230000|2021-02-05 21:23:50|120265|120085|120230|120095|120265|120095|120230|120085|100
1612560240000|2021-02-05 21:24:00|120275|120100|120270|120110|120275|120140|120260|120100|5
1612560250000|2021-02-05 21:24:10|120265|120100|120250|120100|120265|120100|120235|120100|0
1612560260000|2021-02-05 21:24:20|120255|120105|120250|120115|120265|120115|120245|120095|0
1612560270000|2021-02-05 21:24:30|120255|120110|120250|120090|120255|120110|120250|120090|5
1612560280000|2021-02-05 21:24:40|120255|120095|120240|120090|120255|120095|120240|120090|0
1612560290000|2021-02-05 21:24:50|120255|120095|120265|120085|120325|120100|120255|120080|0
1612560680000|2021-02-05 21:31:20|120370|120170|120370|120170|120370|120170|120370|120170|400
1612789260000|2021-02-08 13:01:00|119780|119675|119805|119685|119805|119690|119755|119635|40
1612789270000|2021-02-08 13:01:10|119835|119690|119880|119760|119890|119770|119830|119690|80
1612789280000|2021-02-08 13:01:20|119875|119755|119905|119790|119930|119820|119845|119725|80
1612789290000|2021-02-08 13:01:30|119900|119785|119925|119810|119930|119815|119880|119765|40
1612789300000|2021-02-08 13:01:40|119930|119805|119910|119795|119940|119820|119905|119790|15
1612789310000|2021-02-08 13:01:50|119905|119790|119895|119780|119910|119790|119885|119770|25
1612789320000|2021-02-08 13:02:00|119900|119785|119850|119730|119920|119800|119845|119725|40
1612789330000|2021-02-08 13:02:10|119855|119735|119905|119785|119905|119785|119850|119730|15
1612789340000|2021-02-08 13:02:20|119910|119790|119895|119780|119915|119795|119885|119770|20
1612789350000|2021-02-08 13:02:30|119900|119775|119880|119760|119900|119775|119880|119755|0
1612789360000|2021-02-08 13:02:40|119870|119765|119860|119740|119870|119765|119850|119735|5
1612789370000|2021-02-08 13:02:50|119855|119735|119845|119730|119855|119740|119845|119730|15
1612789380000|2021-02-08 13:03:00|119840|119725|119830|119710|119845|119730|119785|119670|45
1612789390000|2021-02-08 13:03:10|119835|119715|119830|119710|119840|119720|119815|119695|25
1612789400000|2021-02-08 13:03:20|119820|119705|119780|119660|119825|119705|119780|119660|85
1612789410000|2021-02-08 13:03:30|119770|119655|119775|119650|119785|119665|119750|119630|55
1612789420000|2021-02-08 13:03:40|119780|119655|119785|119670|119795|119675|119770|119650|40
1612789430000|2021-02-08 13:03:50|119780|119665|119785|119675|119790|119675|119770|119645|15
1612789440000|2021-02-08 13:04:00|119800|119685|119805|119685|119835|119720|119800|119680|30
1612789450000|2021-02-08 13:04:10|119800|119680|119845|119725|119855|119735|119790|119675|50
1612789460000|2021-02-08 13:04:20|119840|119730|119835|119715|119845|119730|119825|119705|30
1612789470000|2021-02-08 13:04:30|119840|119720|119865|119745|119865|119750|119840|119720|10
1612789480000|2021-02-08 13:04:40|119875|119760|119855|119735|119885|119765|119840|119720|45
1612789490000|2021-02-08 13:04:50|119850|119740|119830|119710|119875|119755|119830|119710|10
1612789500000|2021-02-08 13:05:00|119835|119720|119895|119780|119900|119785|119820|119700|55
1612789510000|2021-02-08 13:05:10|119890|119775|119845|119730|119895|119780|119845|119725|25
1612789520000|2021-02-08 13:05:20|119850|119735|119860|119740|119870|119745|119840|119725|0
1612789530000|2021-02-08 13:05:30|119850|119735|119855|119740|119860|119745|119845|119725|5
1612789540000|2021-02-08 13:05:40|119850|119735|119855|119735|119885|119765|119850|119730|30
1612789550000|2021-02-08 13:05:50|119845|119730|119850|119735|119870|119760|119845|119725|5
1612789560000|2021-02-08 13:06:00|119845|119730|119830|119715|119850|119735|119795|119680|95
1612789570000|2021-02-08 13:06:10|119835|119720|119855|119735|119865|119740|119830|119710|0
1612789580000|2021-02-08 13:06:20|119850|119740|119830|119710|119860|119745|119810|119695|40
1612789590000|2021-02-08 13:06:30|119825|119705|119850|119735|119850|119735|119825|119700|20
1612789600000|2021-02-08 13:06:40|119855|119740|119855|119740|119855|119745|119845|119730|0
1612789610000|2021-02-08 13:06:50|119875|119755|119865|119745|119880|119765|119855|119740|15
1612789620000|2021-02-08 13:07:00|119870|119750|119855|119740|119870|119750|119845|119730|0
1612789630000|2021-02-08 13:07:10|119865|119745|119875|119760|119885|119770|119860|119745|20
1612789640000|2021-02-08 13:07:20|119870|119755|119865|119740|119870|119755|119845|119725|20
1612789650000|2021-02-08 13:07:30|119860|119735|119810|119685|119860|119735|119810|119685|20
1612789660000|2021-02-08 13:07:40|119805|119680|119790|119675|119805|119680|119770|119650|35
1612789670000|2021-02-08 13:07:50|119780|119660|119815|119695|119815|119695|119775|119655|60
1612789680000|2021-02-08 13:08:00|119810|119700|119800|119680|119815|119700|119795|119675|5
1612789690000|2021-02-08 13:08:10|119810|119675|119825|119700|119835|119715|119810|119675|15
1612789700000|2021-02-08 13:08:20|119820|119705|119810|119690|119820|119705|119810|119685|20
1612789710000|2021-02-08 13:08:30|119805|119685|119815|119695|119830|119710|119800|119685|15
1612789720000|2021-02-08 13:08:40|119820|119700|119815|119695|119825|119710|119810|119690|15
1612789730000|2021-02-08 13:08:50|119810|119690|119820|119705|119825|119705|119805|119685|10
1612789740000|2021-02-08 13:09:00|119825|119700|119700|119585|119825|119710|119700|119580|310
1612789750000|2021-02-08 13:09:10|119715|119590|119775|119655|119775|119655|119715|119590|75
1612789760000|2021-02-08 13:09:20|119790|119670|119730|119605|119790|119670|119720|119600|20
1612789770000|2021-02-08 13:09:30|119720|119610|119770|119650|119770|119655|119720|119605|5
1612789780000|2021-02-08 13:09:40|119760|119640|119755|119640|119775|119660|119745|119625|15
1612789790000|2021-02-08 13:09:50|119760|119645|119695|119570|119760|119645|119655|119530|230
1612789800000|2021-02-08 13:10:00|119690|119550|119705|119590|119715|119600|119655|119535|60
1612789810000|2021-02-08 13:10:10|119680|119565|119685|119560|119710|119595|119680|119560|60
1612789820000|2021-02-08 13:10:20|119690|119570|119700|119575|119700|119575|119670|119545|10
1612789830000|2021-02-08 13:10:30|119705|119580|119650|119525|119705|119590|119630|119510|120
1612789840000|2021-02-08 13:10:40|119670|119530|119680|119565|119690|119565|119655|119530|30
1612789850000|2021-02-08 13:10:50|119675|119570|119670|119550|119680|119570|119665|119540|15
1612789860000|2021-02-08 13:11:00|119665|119545|119725|119615|119730|119615|119640|119520|70
1612789870000|2021-02-08 13:11:10|119720|119610|119675|119545|119720|119610|119670|119545|75
1612789880000|2021-02-08 13:11:20|119680|119565|119705|119580|119710|119580|119680|119560|15
1612789890000|2021-02-08 13:11:30|119710|119595|119750|119620|119785|119665|119705|119595|40
1612789900000|2021-02-08 13:11:40|119755|119630|119810|119695|119820|119700|119755|119630|30
1612789910000|2021-02-08 13:11:50|119800|119685|119830|119715|119845|119725|119765|119650|420
1612789920000|2021-02-08 13:12:00|119835|119720|119885|119770|119895|119775|119825|119710|190
1612789930000|2021-02-08 13:12:10|119875|119755|119940|119825|119950|119835|119870|119755|515
1612789940000|2021-02-08 13:12:20|119945|119820|119950|119835|119965|119850|119930|119815|20
1612789950000|2021-02-08 13:12:30|119955|119830|119975|119860|119985|119870|119935|119815|135
1612789960000|2021-02-08 13:12:40|119970|119850|120010|119890|120030|119905|119960|119845|20
1612789970000|2021-02-08 13:12:50|120015|119895|120040|119915|120040|119925|119995|119875|75
1612789980000|2021-02-08 13:13:00|120045|119920|120030|119910|120080|119965|120030|119910|45
1612789990000|2021-02-08 13:13:10|120035|119915|120060|119940|120065|119945|120030|119910|25
1612790000000|2021-02-08 13:13:20|120050|119925|120045|119925|120085|119970|120025|119905|20
1612790010000|2021-02-08 13:13:30|120050|119930|120005|119890|120055|119930|119995|119875|95
1612790020000|2021-02-08 13:13:40|120015|119895|119990|119870|120015|119900|119970|119855|30
1612790030000|2021-02-08 13:13:50|120000|119875|119930|119815|120010|119890|119920|119800|180
1612790040000|2021-02-08 13:14:00|119935|119825|119935|119815|119965|119845|119890|119770|50
1612790050000|2021-02-08 13:14:10|119950|119820|119935|119810|119970|119850|119925|119805|240
1612790060000|2021-02-08 13:14:20|119940|119820|119930|119810|119950|119835|119900|119785|70
1612790070000|2021-02-08 13:14:30|119935|119805|119990|119870|119990|119870|119930|119805|15
1612790080000|2021-02-08 13:14:40|119975|119855|119970|119850|119990|119870|119965|119845|5
1612790090000|2021-02-08 13:14:50|119975|119855|120015|119895|120035|119915|119975|119855|15
1612790100000|2021-02-08 13:15:00|120025|119905|119990|119870|120040|119920|119975|119855|50
1612790110000|2021-02-08 13:15:10|119995|119875|120035|119920|120035|119920|119985|119865|15
1612790120000|2021-02-08 13:15:20|120040|119915|120055|119940|120070|119955|120035|119915|25
1612790130000|2021-02-08 13:15:30|120060|119945|120135|120020|120140|120025|120055|119940|75
1612790140000|2021-02-08 13:15:40|120140|120025|120140|120025|120160|120045|120125|120010|65
1612790150000|2021-02-08 13:15:50|120145|120045|120200|120080|120200|120080|120145|120035|100
1612790160000|2021-02-08 13:16:00|120190|120070|120165|120045|120205|120090|120165|120045|5
1612790170000|2021-02-08 13:16:10|120155|120035|120205|120090|120205|120090|120155|120035|40
1612790180000|2021-02-08 13:16:20|120210|120095|120210|120090|120215|120105|120190|120070|65
1612790190000|2021-02-08 13:16:30|120220|120100|120175|120055|120230|120110|120135|120020|70
1612790200000|2021-02-08 13:16:40|120180|120060|120165|120045|120185|120070|120160|120040|30
1612790210000|2021-02-08 13:16:50|120175|120060|120095|119980|120175|120060|120095|119980|65
1612790220000|2021-02-08 13:17:00|120085|119975|120055|119945|120125|120010|120055|119935|20
1612790230000|2021-02-08 13:17:10|120065|119940|120025|119910|120080|119960|120025|119905|35
1612790240000|2021-02-08 13:17:20|120010|119905|120020|119900|120055|119940|120010|119890|0
1612790250000|2021-02-08 13:17:30|120030|119915|120015|119900|120035|119915|120005|119885|10
1612790260000|2021-02-08 13:17:40|120010|119895|120050|119930|120055|119940|120010|119890|35
1612790270000|2021-02-08 13:17:50|120055|119935|119980|119860|120055|119935|119975|119855|30
1612790280000|2021-02-08 13:18:00|119985|119870|119920|119805|119990|119870|119905|119785|115
1612790290000|2021-02-08 13:18:10|119925|119800|119935|119815|119970|119845|119920|119800|35
1612790300000|2021-02-08 13:18:20|119930|119810|119905|119790|119930|119810|119890|119775|0
1612790310000|2021-02-08 13:18:30|119910|119785|119970|119850|119975|119855|119900|119780|0
1612790320000|2021-02-08 13:18:40|119975|119855|119975|119860|119990|119875|119955|119830|15
1612790330000|2021-02-08 13:18:50|119980|119865|119995|119875|120000|119880|119965|119840|5
1612790340000|2021-02-08 13:19:00|119980|119870|119950|119825|119985|119870|119950|119825|5
1612790350000|2021-02-08 13:19:10|119945|119830|119975|119865|119975|119865|119945|119820|5
1612790360000|2021-02-08 13:19:20|119990|119870|119995|119875|119995|119875|119935|119815|10
1612790370000|2021-02-08 13:19:30|119990|119870|119940|119820|119990|119875|119940|119820|15
1612790380000|2021-02-08 13:19:40|119930|119815|119960|119845|119965|119850|119930|119810|10
1612790390000|2021-02-08 13:19:50|119965|119840|119955|119835|119985|119870|119955|119830|20
1612790400000|2021-02-08 13:20:00|119935|119830|119940|119825|119960|119845|119930|119815|40
1612790410000|2021-02-08 13:20:10|119935|119820|119905|119785|119945|119830|119890|119775|40
1612790420000|2021-02-08 13:20:20|119895|119775|119850|119735|119915|119800|119845|119730|90
1612790430000|2021-02-08 13:20:30|119860|119730|119775|119655|119860|119740|119770|119650|145
1612790440000|2021-02-08 13:20:40|119770|119660|119785|119670|119800|119680|119765|119650|20
1612790450000|2021-02-08 13:20:50|119780|119665|119765|119650|119800|119685|119765|119650|15
1612790460000|2021-02-08 13:21:00|119755|119640|119790|119675|119795|119680|119755|119630|35
1612790470000|2021-02-08 13:21:10|119795|119680|119755|119635|119795|119680|119745|119625|15
1612790480000|2021-02-08 13:21:20|119770|119650|119715|119600|119770|119650|119700|119585|200
1612790490000|2021-02-08 13:21:30|119750|119635|119705|119590|119760|119640|119705|119590|160
1612790500000|2021-02-08 13:21:40|119710|119595|119710|119590|119740|119625|119705|119585|5
1612790510000|2021-02-08 13:21:50|119690|119585|119735|119620|119745|119625|119690|119575|20
1612790520000|2021-02-08 13:22:00|119730|119615|119775|119650|119780|119665|119720|119600|25
1612790530000|2021-02-08 13:22:10|119770|119655|119800|119685|119800|119685|119770|119655|10
1612790540000|2021-02-08 13:22:20|119805|119690|119785|119665|119805|119690|119770|119655|40
1612790550000|2021-02-08 13:22:30|119790|119670|119775|119660|119840|119720|119775|119655|0
1612790560000|2021-02-08 13:22:40|119770|119650|119840|119720|119840|119725|119755|119640|10
1612790570000|2021-02-08 13:22:50|119845|119725|119775|119660|119845|119725|119775|119660|15
1612790580000|2021-02-08 13:23:00|119790|119675|119870|119755|119905|119785|119790|119675|5
1612790590000|2021-02-08 13:23:10|119875|119760|119890|119770|119910|119790|119875|119755|5
1612790600000|2021-02-08 13:23:20|119895|119780|119925|119805|119925|119810|119895|119780|25
1612790610000|2021-02-08 13:23:30|119905|119800|119905|119790|119910|119810|119870|119755|50
1612790620000|2021-02-08 13:23:40|119910|119795|119940|119825|119955|119835|119910|119795|315
1612790630000|2021-02-08 13:23:50|119935|119830|119930|119810|119935|119835|119930|119810|90
1612790640000|2021-02-08 13:24:00|119910|119790|119920|119805|119930|119815|119895|119775|20
1612790650000|2021-02-08 13:24:10|119925|119810|119945|119825|119970|119850|119925|119810|5
1612790660000|2021-02-08 13:24:20|119950|119835|119930|119810|119955|119840|119905|119790|15
1612790670000|2021-02-08 13:24:30|119940|119825|119955|119835|119975|119860|119940|119825|0
1612790680000|2021-02-08 13:24:40|119950|119840|119910|119800|119960|119840|119905|119785|10
1612790690000|2021-02-08 13:24:50|119920|119805|119925|119805|119925|119810|119905|119785|15
1612790700000|2021-02-08 13:25:00|119920|119795|119925|119805|119925|119805|119880|119760|20
1612790710000|2021-02-08 13:25:10|119930|119810|119880|119765|119930|119810|119875|119760|5
1612790720000|2021-02-08 13:25:20|119860|119750|119855|119740|119875|119755|119845|119725|60
1612790730000|2021-02-08 13:25:30|119860|119745|119790|119670|119860|119745|119790|119670|50
1612790740000|2021-02-08 13:25:40|119800|119680|119765|119645|119820|119705|119755|119640|25
1612790750000|2021-02-08 13:25:50|119780|119640|119705|119585|119790|119675|119700|119585|165
1612790760000|2021-02-08 13:26:00|119700|119590|119705|119590|119735|119610|119700|119585|70
1612790770000|2021-02-08 13:26:10|119710|119595|119750|119625|119755|119635|119700|119575|10
1612790780000|2021-02-08 13:26:20|119745|119630|119725|119605|119775|119655|119725|119605|55
1612790790000|2021-02-08 13:26:30|119720|119600|119695|119575|119720|119600|119685|119575|40
1612790800000|2021-02-08 13:26:40|119690|119545|119630|119510|119695|119570|119615|119495|300
1612790810000|2021-02-08 13:26:50|119620|119505|119555|119435|119630|119510|119545|119430|225
1612790820000|2021-02-08 13:27:00|119560|119455|119555|119440|119600|119475|119545|119425|50
1612790830000|2021-02-08 13:27:10|119560|119445|119410|119295|119565|119445|119410|119295|520
1612790840000|2021-02-08 13:27:20|119400|119280|119450|119335|119460|119340|119385|119270|535
1612790850000|2021-02-08 13:27:30|119460|119345|119490|119370|119490|119375|119455|119330|65
1612790860000|2021-02-08 13:27:40|119505|119390|119480|119360|119505|119390|119470|119350|25
1612790870000|2021-02-08 13:27:50|119485|119365|119495|119380|119510|119390|119480|119365|10
1612790880000|2021-02-08 13:28:00|119485|119375|119420|119300|119485|119375|119420|119300|65
1612790890000|2021-02-08 13:28:10|119425|119305|119370|119255|119425|119305|119325|119205|350
1612790900000|2021-02-08 13:28:20|119375|119260|119410|119295|119420|119295|119365|119250|60
1612790910000|2021-02-08 13:28:30|119415|119290|119430|119305|119430|119320|119390|119275|35
1612790920000|2021-02-08 13:28:40|119425|119315|119470|119350|119490|119375|119420|119310|330
1612790930000|2021-02-08 13:28:50|119465|119345|119520|119400|119520|119405|119465|119345|35
1612790940000|2021-02-08 13:29:00|119510|119390|119480|119360|119515|119395|119435|119315|60
1612790950000|2021-02-08 13:29:10|119475|119355|119505|119385|119520|119400|119475|119355|230
1612790960000|2021-02-08 13:29:20|119495|119390|119510|119395|119540|119420|119485|119375|210
1612790970000|2021-02-08 13:29:30|119495|119390|119530|119415|119560|119435|119490|119375|135
1612790980000|2021-02-08 13:29:40|119545|119425|119495|119375|119545|119435|119495|119375|25
1612790990000|2021-02-08 13:29:50|119500|119380|119535|119415|119560|119445|119500|119380|5
1612791000000|2021-02-08 13:30:00|119505|119410|119555|119435|119555|119435|119485|119375|65
1612791010000|2021-02-08 13:30:10|119560|119425|119510|119390|119560|119430|119490|119375|40
1612791020000|2021-02-08 13:30:20|119505|119385|119505|119390|119525|119405|119475|119355|200
1612791030000|2021-02-08 13:30:30|119510|119385|119490|119370|119535|119410|119490|119370|35
1612791040000|2021-02-08 13:30:40|119480|119365|119470|119350|119480|119365|119405|119285|130
1612791050000|2021-02-08 13:30:50|119475|119355|119530|119420|119535|119420|119465|119345|15
1612791060000|2021-02-08 13:31:00|119535|119415|119530|119410|119560|119440|119500|119385|115
1612791070000|2021-02-08 13:31:10|119540|119420|119555|119435|119560|119435|119525|119405|5
1612791080000|2021-02-08 13:31:20|119600|119480|119630|119505|119645|119525|119530|119405|600
1612791090000|2021-02-08 13:31:30|119640|119515|119710|119595|119715|119605|119640|119515|115
1612791100000|2021-02-08 13:31:40|119705|119585|119720|119600|119725|119610|119680|119560|35
1612791110000|2021-02-08 13:31:50|119715|119595|119685|119570|119740|119620|119685|119570|125
1612791120000|2021-02-08 13:32:00|119695|119575|119730|119615|119730|119615|119675|119560|35
1612791130000|2021-02-08 13:32:10|119725|119610|119680|119565|119730|119610|119680|119555|40
1612791140000|2021-02-08 13:32:20|119685|119560|119695|119570|119700|119580|119665|119550|0
1612791150000|2021-02-08 13:32:30|119685|119565|119645|119530|119690|119575|119635|119520|10
1612791160000|2021-02-08 13:32:40|119650|119525|119645|119525|119650|119530|119615|119495|125
1612791170000|2021-02-08 13:32:50|119650|119530|119620|119505|119650|119530|119620|119500|0
1612791180000|2021-02-08 13:33:00|119615|119500|119635|119520|119635|119520|119590|119480|65
1612791190000|2021-02-08 13:33:10|119640|119525|119640|119520|119645|119530|119630|119510|25
1612791200000|2021-02-08 13:33:20|119635|119525|119585|119470|119640|119525|119585|119470|30
1612791210000|2021-02-08 13:33:30|119590|119475|119575|119455|119595|119475|119560|119440|20
1612791220000|2021-02-08 13:33:40|119570|119450|119540|119425|119575|119455|119515|119395|25
1612791230000|2021-02-08 13:33:50|119545|119420|119535|119415|119565|119445|119515|119400|20
1612791240000|2021-02-08 13:34:00|119525|119420|119500|119385|119555|119440|119490|119365|25
1612791250000|2021-02-08 13:34:10|119495|119390|119535|119415|119535|119415|119490|119375|15
1612791260000|2021-02-08 13:34:20|119540|119425|119530|119410|119550|119430|119515|119390|10
1612791270000|2021-02-08 13:34:30|119535|119420|119545|119430|119555|119435|119535|119415|0
1612791280000|2021-02-08 13:34:40|119550|119435|119515|119400|119570|119450|119485|119370|40
1612791290000|2021-02-08 13:34:50|119505|119395|119510|119390|119510|119395|119480|119360|10
1612791300000|2021-02-08 13:35:00|119505|119395|119510|119390|119540|119420|119500|119385|15
1612791310000|2021-02-08 13:35:10|119520|119405|119525|119400|119530|119410|119490|119370|20
1612791320000|2021-02-08 13:35:20|119510|119395|119480|119365|119515|119395|119475|119355|35
1612791330000|2021-02-08 13:35:30|119475|119360|119475|119350|119485|119365|119470|119350|40
1612791340000|2021-02-08 13:35:40|119465|119355|119460|119340|119485|119365|119460|119340|25
1612791350000|2021-02-08 13:35:50|119455|119335|119340|119225|119455|119340|119330|119215|230
1612791360000|2021-02-08 13:36:00|119330|119215|119205|119080|119330|119215|119175|119060|790
1612791370000|2021-02-08 13:36:10|119210|119085|119220|119105|119235|119120|119170|119050|140
1612791380000|2021-02-08 13:36:20|119205|119080|119210|119090|119245|119130|119200|119080|130
1612791390000|2021-02-08 13:36:30|119220|119095|119220|119100|119230|119115|119205|119085|95
1612791400000|2021-02-08 13:36:40|119225|119110|119235|119115|119235|119120|119210|119090|40
1612791410000|2021-02-08 13:36:50|119240|119110|119265|119150|119275|119160|119235|119110|25
1612791420000|2021-02-08 13:37:00|119270|119145|119325|119205|119365|119245|119270|119145|65
1612791430000|2021-02-08 13:37:10|119340|119220|119250|119135|119345|119230|119240|119120|290
1612791440000|2021-02-08 13:37:20|119255|119140|119265|119140|119275|119160|119255|119140|10
1612791450000|2021-02-08 13:37:30|119255|119135|119220|119100|119260|119140|119210|119095|25
1612791460000|2021-02-08 13:37:40|119210|119090|119215|119090|119215|119100|119205|119085|35
1612791470000|2021-02-08 13:37:50|119210|119085|119215|119090|119215|119100|119210|119085|15
1612791480000|2021-02-08 13:38:00|119210|119095|119265|119145|119290|119180|119210|119085|20
1612791490000|2021-02-08 13:38:10|119270|119150|119315|119200|119315|119200|119260|119140|25
1612791500000|2021-02-08 13:38:20|119310|119190|119305|119180|119315|119195|119260|119135|20
1612791510000|2021-02-08 13:38:30|119295|119175|119270|119150|119335|119215|119265|119145|35
1612791520000|2021-02-08 13:38:40|119265|119145|119225|119105|119275|119155|119225|119105|15
1612791530000|2021-02-08 13:38:50|119230|119110|119220|119105|119235|119115|119220|119100|20
1612791540000|2021-02-08 13:39:00|119230|119110|119225|119105|119245|119130|119220|119100|50
1612791550000|2021-02-08 13:39:10|119230|119115|119225|119115|119255|119135|119220|119100|15
1612791560000|2021-02-08 13:39:20|119235|119125|119225|119105|119250|119130|119205|119085|30
1612791570000|2021-02-08 13:39:30|119240|119110|119215|119095|119250|119135|119205|119085|60
1612791580000|2021-02-08 13:39:40|119225|119105|119280|119160|119285|119170|119225|119105|70
1612791590000|2021-02-08 13:39:50|119285|119165|119305|119185|119310|119185|119280|119160|5
1612791600000|2021-02-08 13:40:00|119310|119190|119330|119215|119335|119215|119295|119180|25
1612791610000|2021-02-08 13:40:10|119335|119225|119280|119170|119335|119225|119270|119155|135
1612791620000|2021-02-08 13:40:20|119290|119165|119230|119115|119290|119170|119230|119115|40
1612791630000|2021-02-08 13:40:30|119240|119110|119205|119085|119240|119125|119205|119085|55
1612791640000|2021-02-08 13:40:40|119210|119090|119235|119115|119245|119120|119210|119085|10
1612791650000|2021-02-08 13:40:50|119260|119120|119320|119200|119335|119220|119255|119120|65
1612791660000|2021-02-08 13:41:00|119325|119210|119340|119220|119350|119230|119325|119205|10
1612791670000|2021-02-08 13:41:10|119345|119225|119395|119275|119410|119295|119345|119225|65
1612791680000|2021-02-08 13:41:20|119405|119285|119410|119295|119420|119305|119385|119265|10
1612791690000|2021-02-08 13:41:30|119420|119305|119430|119310|119430|119315|119420|119300|30
1612791700000|2021-02-08 13:41:40|119435|119315|119335|119215|119435|119320|119325|119210|30
1612791710000|2021-02-08 13:41:50|119345|119225|119335|119215|119345|119225|119305|119190|45
1612791720000|2021-02-08 13:42:00|119340|119220|119355|119230|119355|119240|119335|119215|0
1612791730000|2021-02-08 13:42:10|119350|119225|119345|119225|119350|119235|119335|119215|0
1612791740000|2021-02-08 13:42:20|119335|119220|119345|119225|119345|119230|119335|119215|0
1612791750000|2021-02-08 13:42:30|119340|119215|119310|119185|119345|119225|119310|119185|30
1612791760000|2021-02-08 13:42:40|119315|119190|119305|119190|119325|119210|119280|119160|90
1612791770000|2021-02-08 13:42:50|119300|119180|119325|119210|119325|119210|119300|119175|5
1612791780000|2021-02-08 13:43:00|119330|119205|119380|119265|119385|119265|119325|119205|20
1612791790000|2021-02-08 13:43:10|119385|119260|119390|119275|119415|119295|119365|119250|20
1612791800000|2021-02-08 13:43:20|119380|119270|119370|119260|119400|119280|119365|119240|70
1612791810000|2021-02-08 13:43:30|119365|119270|119415|119295|119420|119305|119365|119270|25
1612791820000|2021-02-08 13:43:40|119410|119290|119375|119260|119410|119290|119370|119260|25
1612791830000|2021-02-08 13:43:50|119370|119270|119340|119215|119405|119290|119335|119215|35
1612791840000|2021-02-08 13:44:00|119350|119235|119390|119275|119405|119290|119350|119235|10
1612791850000|2021-02-08 13:44:10|119395|119270|119380|119260|119400|119275|119375|119260|0
1612791860000|2021-02-08 13:44:20|119375|119270|119420|119305|119425|119305|119375|119270|15
1612791870000|2021-02-08 13:44:30|119425|119310|119395|119280|119425|119310|119390|119275|55
1612791880000|2021-02-08 13:44:40|119400|119285|119410|119295|119420|119305|119400|119285|0
1612791890000|2021-02-08 13:44:50|119415|119290|119400|119280|119420|119305|119395|119280|0
1612791900000|2021-02-08 13:45:00|119405|119285|119355|119235|119420|119300|119345|119230|45
1612791910000|2021-02-08 13:45:10|119350|119240|119360|119240|119375|119255|119335|119215|25
1612791920000|2021-02-08 13:45:20|119365|119245|119340|119220|119365|119245|119320|119200|20
1612791930000|2021-02-08 13:45:30|119350|119225|119350|119235|119365|119250|119345|119225|15
1612791940000|2021-02-08 13:45:40|119345|119240|119335|119215|119345|119240|119320|119200|5
1612791950000|2021-02-08 13:45:50|119330|119210|119320|119200|119335|119220|119315|119200|0
1612791960000|2021-02-08 13:46:00|119325|119205|119325|119210|119330|119210|119290|119170|25
1612791970000|2021-02-08 13:46:10|119330|119215|119330|119210|119355|119240|119325|119210|0
1612791980000|2021-02-08 13:46:20|119325|119215|119315|119200|119330|119215|119310|119195|0
1612791990000|2021-02-08 13:46:30|119310|119195|119320|119195|119330|119210|119310|119195|0
1612792000000|2021-02-08 13:46:40|119310|119190|119330|119215|119335|119215|119300|119185|0
1612792010000|2021-02-08 13:46:50|119335|119220|119305|119190|119340|119220|119300|119185|0
1612792020000|2021-02-08 13:47:00|119295|119185|119310|119190|119310|119195|119275|119155|95
1612792030000|2021-02-08 13:47:10|119315|119195|119325|119210|119325|119210|119300|119180|15
1612792040000|2021-02-08 13:47:20|119330|119205|119345|119230|119345|119230|119310|119190|0
1612792050000|2021-02-08 13:47:30|119350|119235|119315|119200|119355|119240|119300|119185|60
1612792060000|2021-02-08 13:47:40|119310|119195|119350|119235|119350|119235|119310|119190|10
1612792070000|2021-02-08 13:47:50|119355|119240|119345|119225|119360|119245|119335|119220|25
1612792080000|2021-02-08 13:48:00|119335|119220|119345|119225|119365|119250|119335|119215|55
1612792090000|2021-02-08 13:48:10|119340|119215|119385|119265|119385|119265|119320|119205|35
1612792100000|2021-02-08 13:48:20|119380|119255|119375|119255|119390|119280|119360|119245|30
1612792110000|2021-02-08 13:48:30|119370|119260|119380|119260|119390|119275|119365|119250|50
1612792120000|2021-02-08 13:48:40|119385|119265|119385|119265|119390|119270|119370|119255|0
1612792130000|2021-02-08 13:48:50|119380|119260|119400|119285|119410|119290|119375|119260|20
1612792140000|2021-02-08 13:49:00|119405|119295|119390|119270|119415|119300|119365|119245|50
1612792150000|2021-02-08 13:49:10|119380|119275|119415|119295|119415|119305|119380|119265|10
1612792160000|2021-02-08 13:49:20|119410|119300|119365|119245|119410|119305|119345|119230|25
1612792170000|2021-02-08 13:49:30|119360|119235|119350|119235|119375|119260|119340|119225|30
1612792180000|2021-02-08 13:49:40|119355|119240|119410|119285|119410|119290|119355|119240|0
1612792190000|2021-02-08 13:49:50|119405|119290|119400|119285|119415|119300|119400|119285|0
1612792200000|2021-02-08 13:50:00|119405|119290|119405|119285|119415|119305|119385|119265|50
1612792210000|2021-02-08 13:50:10|119415|119290|119395|119275|119415|119305|119390|119275|65
1612792220000|2021-02-08 13:50:20|119400|119285|119405|119285|119415|119300|119380|119265|50
1612792230000|2021-02-08 13:50:30|119395|119280|119405|119290|119410|119295|119390|119275|0
1612792240000|2021-02-08 13:50:40|119410|119295|119410|119295|119420|119300|119400|119290|5
1612792250000|2021-02-08 13:50:50|119415|119300|119425|119310|119445|119320|119405|119290|180
1612792260000|2021-02-08 13:51:00|119430|119305|119415|119295|119435|119315|119395|119280|10
1612792270000|2021-02-08 13:51:10|119405|119290|119430|119310|119430|119315|119405|119285|5
1612792280000|2021-02-08 13:51:20|119425|119315|119415|119295|119425|119315|119405|119290|35
1612792290000|2021-02-08 13:51:30|119425|119300|119395|119270|119430|119310|119390|119270|80
1612792300000|2021-02-08 13:51:40|119400|119280|119425|119310|119435|119320|119395|119280|80
1612792310000|2021-02-08 13:51:50|119430|119305|119445|119330|119450|119330|119415|119300|25
1612792320000|2021-02-08 13:52:00|119450|119335|119410|119295|119450|119335|119405|119285|30
1612792330000|2021-02-08 13:52:10|119415|119300|119425|119310|119435|119315|119415|119300|0
1612792340000|2021-02-08 13:52:20|119445|119325|119420|119305|119455|119335|119415|119300|40
1612792350000|2021-02-08 13:52:30|119425|119310|119415|119295|119425|119310|119395|119275|0
1612792360000|2021-02-08 13:52:40|119420|119300|119450|119335|119450|119335|119420|119300|5
1612792370000|2021-02-08 13:52:50|119455|119325|119445|119330|119455|119330|119430|119320|10
1612792380000|2021-02-08 13:53:00|119440|119335|119410|119290|119440|119335|119410|119290|25
1612792390000|2021-02-08 13:53:10|119400|119285|119420|119300|119420|119300|119390|119270|30
1612792400000|2021-02-08 13:53:20|119430|119310|119445|119330|119450|119335|119430|119310|0
1612792410000|2021-02-08 13:53:30|119440|119325|119410|119295|119450|119335|119410|119295|20
1612792420000|2021-02-08 13:53:40|119405|119290|119400|119285|119415|119300|119400|119285|0
1612792430000|2021-02-08 13:53:50|119395|119280|119405|119290|119405|119290|119390|119275|0
1612792440000|2021-02-08 13:54:00|119410|119305|119460|119345|119465|119345|119410|119305|5
1612792450000|2021-02-08 13:54:10|119465|119340|119470|119350|119485|119370|119440|119325|300
1612792460000|2021-02-08 13:54:20|119480|119355|119510|119395|119515|119395|119480|119355|10
1612792470000|2021-02-08 13:54:30|119505|119390|119530|119415|119530|119415|119500|119380|40
1612792480000|2021-02-08 13:54:40|119535|119420|119560|119445|119565|119445|119515|119400|40
1612792490000|2021-02-08 13:54:50|119565|119440|119615|119500|119620|119505|119560|119440|65
1612792500000|2021-02-08 13:55:00|119625|119495|119620|119500|119625|119505|119580|119465|0
1612792510000|2021-02-08 13:55:10|119625|119510|119665|119550|119665|119550|119620|119505|90
1612792520000|2021-02-08 13:55:20|119675|119555|119690|119575|119705|119590|119675|119550|70
1612792530000|2021-02-08 13:55:30|119700|119585|119695|119580|119705|119590|119675|119550|25
1612792540000|2021-02-08 13:55:40|119715|119590|119695|119580|119715|119590|119665|119545|30
1612792550000|2021-02-08 13:55:50|119690|119575|119695|119580|119715|119595|119690|119575|35
1612792560000|2021-02-08 13:56:00|119690|119575|119710|119590|119710|119590|119685|119575|5
1612792570000|2021-02-08 13:56:10|119720|119600|119710|119595|119735|119620|119695|119575|80
1612792580000|2021-02-08 13:56:20|119715|119605|119760|119640|119760|119645|119715|119605|90
1612792590000|2021-02-08 13:56:30|119765|119645|119775|119655|119795|119680|119760|119645|245
1612792600000|2021-02-08 13:56:40|119780|119660|119795|119680|119805|119690|119780|119655|40
1612792610000|2021-02-08 13:56:50|119800|119675|119795|119675|119830|119715|119785|119665|175
1612792620000|2021-02-08 13:57:00|119800|119680|119790|119665|119805|119690|119775|119660|0
1612792630000|2021-02-08 13:57:10|119785|119670|119805|119685|119815|119695|119780|119665|25
1612792640000|2021-02-08 13:57:20|119800|119680|119790|119675|119805|119690|119785|119665|0
1612792650000|2021-02-08 13:57:30|119795|119670|119815|119695|119815|119700|119795|119670|5
1612792660000|2021-02-08 13:57:40|119820|119700|119815|119700|119855|119740|119810|119695|85
1612792670000|2021-02-08 13:57:50|119810|119695|119820|119705|119825|119705|119795|119680|35
1612792680000|2021-02-08 13:58:00|119825|119710|119845|119730|119855|119735|119825|119705|15
1612792690000|2021-02-08 13:58:10|119850|119735|119775|119660|119850|119740|119770|119655|85
1612792700000|2021-02-08 13:58:20|119780|119655|119745|119630|119780|119655|119720|119600|120
1612792710000|2021-02-08 13:58:30|119755|119640|119775|119655|119795|119675|119755|119640|5
1612792720000|2021-02-08 13:58:40|119785|119665|119805|119690|119810|119690|119785|119665|15
1612792730000|2021-02-08 13:58:50|119810|119685|119805|119685|119815|119700|119800|119680|0
1612792740000|2021-02-08 13:59:00|119810|119690|119815|119700|119825|119705|119810|119685|15
1612792750000|2021-02-08 13:59:10|119820|119705|119810|119690|119825|119705|119805|119685|0
1612792760000|2021-02-08 13:59:20|119815|119685|119810|119695|119820|119700|119810|119685|20
1612792770000|2021-02-08 13:59:30|119820|119690|119830|119705|119830|119710|119810|119690|5
1612792780000|2021-02-08 13:59:40|119835|119710|119845|119720|119850|119730|119830|119710|5
1612792790000|2021-02-08 13:59:50|119840|119725|119860|119740|119875|119750|119840|119715|50
1612792800000|2021-02-08 14:00:00|119865|119745|119895|119780|119895|119780|119865|119745|70
1612792810000|2021-02-08 14:00:10|119890|119775|119880|119770|119900|119780|119860|119740|105
1612792820000|2021-02-08 14:00:20|119890|119775|119870|119745|119890|119775|119855|119735|45
1612792830000|2021-02-08 14:00:30|119875|119755|119895|119785|119905|119785|119875|119750|25
1612792840000|2021-02-08 14:00:40|119875|119760|119845|119720|119885|119765|119840|119720|30
1612792850000|2021-02-08 14:00:50|119840|119725|119810|119690|119840|119725|119795|119680|40
1612792860000|2021-02-08 14:01:00|119830|119695|119810|119695|119840|119720|119805|119685|25
1612792870000|2021-02-08 14:01:10|119815|119690|119820|119700|119825|119705|119805|119690|15
1612792880000|2021-02-08 14:01:20|119825|119705|119830|119710|119835|119720|119815|119695|0
1612792890000|2021-02-08 14:01:30|119835|119715|119860|119740|119875|119755|119835|119715|45
1612792900000|2021-02-08 14:01:40|119855|119745|119855|119740|119865|119745|119850|119740|25
1612792910000|2021-02-08 14:01:50|119850|119735|119845|119730|119850|119735|119840|119720|15
1612792920000|2021-02-08 14:02:00|119860|119745|119880|119755|119885|119765|119860|119745|35
1612792930000|2021-02-08 14:02:10|119885|119760|119875|119755|119890|119770|119855|119735|15
1612792940000|2021-02-08 14:02:20|119870|119765|119865|119745|119885|119765|119860|119740|0
1612792950000|2021-02-08 14:02:30|119870|119750|119865|119750|119885|119765|119860|119740|0
1612792960000|2021-02-08 14:02:40|119875|119760|119910|119795|119910|119795|119860|119745|5
1612792970000|2021-02-08 14:02:50|119900|119790|119885|119765|119905|119790|119865|119745|10
1612792980000|2021-02-08 14:03:00|119890|119770|119900|119785|119905|119790|119890|119770|0
1612792990000|2021-02-08 14:03:10|119910|119790|119895|119775|119920|119800|119890|119770|30
1612793000000|2021-02-08 14:03:20|119900|119785|119915|119800|119915|119800|119900|119780|15
1612793010000|2021-02-08 14:03:30|119920|119805|119915|119795|119950|119830|119915|119795|10
1612793020000|2021-02-08 14:03:40|119920|119800|119965|119845|119965|119845|119910|119790|40
1612793030000|2021-02-08 14:03:50|119960|119840|119970|119855|119970|119855|119955|119830|5
1612793040000|2021-02-08 14:04:00|119975|119860|119945|119830|119985|119865|119940|119815|30
1612793050000|2021-02-08 14:04:10|119950|119835|119965|119845|119965|119850|119945|119820|0
1612793060000|2021-02-08 14:04:20|119950|119830|119925|119800|119955|119835|119925|119800|25
1612793070000|2021-02-08 14:04:30|119915|119785|119860|119735|119915|119785|119860|119735|30
1612793080000|2021-02-08 14:04:40|119855|119740|119810|119690|119875|119760|119790|119675|120
1612793090000|2021-02-08 14:04:50|119805|119685|119730|119615|119805|119685|119730|119615|110
1612793100000|2021-02-08 14:05:00|119735|119610|119695|119575|119780|119660|119695|119575|140
1612793110000|2021-02-08 14:05:10|119690|119525|119640|119520|119690|119525|119610|119490|315
1612793120000|2021-02-08 14:05:20|119635|119525|119645|119530|119655|119540|119635|119515|65
1612793130000|2021-02-08 14:05:30|119650|119535|119615|119495|119655|119535|119590|119475|45
1612793140000|2021-02-08 14:05:40|119620|119500|119715|119595|119720|119595|119620|119495|15
1612793150000|2021-02-08 14:05:50|119725|119600|119765|119650|119775|119660|119725|119600|35
1612793160000|2021-02-08 14:06:00|119775|119645|119800|119680|119835|119715|119765|119645|60
1612793170000|2021-02-08 14:06:10|119790|119675|119805|119685|119805|119685|119775|119660|0
1612793180000|2021-02-08 14:06:20|119810|119690|119805|119685|119810|119690|119780|119655|5
1612793190000|2021-02-08 14:06:30|119800|119675|119795|119670|119810|119690|119795|119670|0
1612793200000|2021-02-08 14:06:40|119790|119675|119785|119665|119795|119675|119765|119650|5
1612793210000|2021-02-08 14:06:50|119790|119675|119710|119590|119805|119690|119695|119580|65
1612793220000|2021-02-08 14:07:00|119705|119585|119715|119600|119715|119600|119685|119565|30
1612793230000|2021-02-08 14:07:10|119720|119595|119760|119640|119760|119645|119720|119595|10
1612793240000|2021-02-08 14:07:20|119755|119635|119690|119570|119760|119635|119690|119570|10
1612793250000|2021-02-08 14:07:30|119695|119575|119695|119580|119705|119585|119670|119545|25
1612793260000|2021-02-08 14:07:40|119705|119575|119750|119630|119750|119630|119690|119575|15
1612793270000|2021-02-08 14:07:50|119755|119625|119800|119680|119805|119685|119755|119625|30
1612793280000|2021-02-08 14:08:00|119795|119670|119825|119705|119825|119705|119790|119670|30
1612793290000|2021-02-08 14:08:10|119820|119700|119795|119670|119845|119730|119795|119670|5
1612793300000|2021-02-08 14:08:20|119805|119685|119780|119660|119815|119695|119780|119660|170
1612793310000|2021-02-08 14:08:30|119785|119665|119790|119675|119820|119705|119785|119665|10
1612793320000|2021-02-08 14:08:40|119785|119670|119810|119695|119815|119695|119785|119665|5
1612793330000|2021-02-08 14:08:50|119815|119700|119800|119680|119815|119700|119785|119665|0
1612793340000|2021-02-08 14:09:00|119795|119675|119820|119700|119835|119715|119795|119675|5
1612793350000|2021-02-08 14:09:10|119825|119710|119820|119700|119845|119730|119815|119700|30
1612793360000|2021-02-08 14:09:20|119815|119695|119845|119725|119845|119730|119815|119695|0
1612793370000|2021-02-08 14:09:30|119835|119720|119830|119710|119850|119730|119830|119710|30
1612793380000|2021-02-08 14:09:40|119835|119720|119855|119740|119875|119755|119835|119720|20
1612793390000|2021-02-08 14:09:50|119860|119745|119845|119720|119870|119755|119840|119720|0
1612793400000|2021-02-08 14:10:00|119850|119725|119865|119745|119870|119750|119845|119725|20
1612793410000|2021-02-08 14:10:10|119870|119755|119865|119750|119905|119780|119855|119735|45
1612793420000|2021-02-08 14:10:20|119870|119745|119885|119770|119900|119780|119870|119745|45
1612793430000|2021-02-08 14:10:30|119880|119765|119875|119755|119880|119765|119860|119735|5
1612793440000|2021-02-08 14:10:40|119870|119750|119850|119735|119895|119775|119845|119730|0
1612793450000|2021-02-08 14:10:50|119860|119730|119885|119770|119905|119785|119860|119730|20
1612793460000|2021-02-08 14:11:00|119890|119765|119880|119760|119920|119805|119880|119760|20
1612793470000|2021-02-08 14:11:10|119865|119765|119855|119740|119865|119765|119835|119715|5
1612793480000|2021-02-08 14:11:20|119850|119735|119855|119735|119865|119750|119825|119700|25
1612793490000|2021-02-08 14:11:30|119860|119740|119845|119730|119875|119750|119845|119725|0
1612793500000|2021-02-08 14:11:40|119850|119725|119860|119745|119875|119755|119845|119725|0
1612793510000|2021-02-08 14:11:50|119865|119740|119880|119760|119880|119760|119855|119735|10
1612793520000|2021-02-08 14:12:00|119875|119770|119865|119750|119905|119780|119865|119750|25
1612793530000|2021-02-08 14:12:10|119860|119745|119885|119770|119890|119775|119855|119740|125
1612793540000|2021-02-08 14:12:20|119890|119765|119815|119700|119890|119770|119815|119700|35
1612793550000|2021-02-08 14:12:30|119820|119705|119845|119725|119850|119730|119815|119695|20
1612793560000|2021-02-08 14:12:40|119840|119720|119880|119760|119885|119760|119840|119720|5
1612793570000|2021-02-08 14:12:50|119885|119765|119905|119780|119905|119780|119880|119765|15
1612793580000|2021-02-08 14:13:00|119900|119785|119915|119790|119915|119800|119900|119780|15
1612793590000|2021-02-08 14:13:10|119920|119795|119910|119800|119925|119810|119905|119790|5
1612793600000|2021-02-08 14:13:20|119920|119805|119895|119770|119925|119805|119890|119770|5
1612793610000|2021-02-08 14:13:30|119890|119780|119905|119785|119905|119785|119890|119780|5
1612793620000|2021-02-08 14:13:40|119900|119790|119905|119790|119910|119790|119875|119755|20
1612793630000|2021-02-08 14:13:50|119910|119785|119895|119775|119925|119805|119895|119775|0
1612793640000|2021-02-08 14:14:00|119900|119785|119865|119750|119900|119785|119865|119750|20
1612793650000|2021-02-08 14:14:10|119860|119745|119890|119770|119890|119770|119850|119730|5
1612793660000|2021-02-08 14:14:20|119905|119780|119915|119795|119920|119800|119895|119775|5
1612793670000|2021-02-08 14:14:30|119920|119790|119910|119795|119920|119800|119905|119790|20
1612793680000|2021-02-08 14:14:40|119915|119790|119920|119800|119930|119810|119910|119790|20
1612793690000|2021-02-08 14:14:50|119925|119805|119925|119805|119930|119810|119895|119775|35
1612793700000|2021-02-08 14:15:00|119930|119810|119930|119810|119940|119825|119890|119775|10
1612793710000|2021-02-08 14:15:10|119935|119820|119900|119780|119940|119820|119900|119780|5
1612793720000|2021-02-08 14:15:20|119890|119775|119870|119755|119890|119775|119870|119755|0
1612793730000|2021-02-08 14:15:30|119875|119765|119925|119805|119925|119805|119875|119765|25
1612793740000|2021-02-08 14:15:40|119915|119800|119920|119805|119935|119820|119910|119795|0
1612793750000|2021-02-08 14:15:50|119915|119800|119900|119780|119915|119800|119875|119760|30
1612793760000|2021-02-08 14:16:00|119910|119775|119920|119795|119925|119805|119905|119775|10
1612793770000|2021-02-08 14:16:10|119925|119805|119950|119830|119955|119830|119915|119800|30
1612793780000|2021-02-08 14:16:20|119945|119815|119945|119820|119950|119825|119925|119805|0
1612793790000|2021-02-08 14:16:30|119940|119825|119925|119805|119950|119835|119915|119795|10
1612793800000|2021-02-08 14:16:40|119930|119800|119920|119795|119930|119815|119910|119795|5
1612793810000|2021-02-08 14:16:50|119925|119800|119965|119845|119975|119855|119925|119800|30
1612793820000|2021-02-08 14:17:00|119970|119855|120000|119885|120010|119895|119960|119845|220
1612793830000|2021-02-08 14:17:10|120005|119890|120070|119950|120120|120000|119995|119885|405
1612793840000|2021-02-08 14:17:20|120060|119945|120070|119950|120090|119970|120060|119940|50
1612793850000|2021-02-08 14:17:30|120080|119965|120100|119980|120115|120000|120075|119955|85
1612793860000|2021-02-08 14:17:40|120095|119975|120070|119950|120100|119985|120070|119950|25
1612793870000|2021-02-08 14:17:50|120075|119965|120060|119935|120095|119975|120060|119935|25
1612793880000|2021-02-08 14:18:00|120045|119930|119965|119850|120045|119930|119965|119850|80
1612793890000|2021-02-08 14:18:10|119960|119845|119960|119845|119970|119855|119905|119785|160
1612793900000|2021-02-08 14:18:20|119965|119850|119955|119840|119980|119860|119945|119830|5
1612793910000|2021-02-08 14:18:30|119960|119835|119935|119815|119960|119835|119925|119810|0
1612793920000|2021-02-08 14:18:40|119930|119825|119945|119825|119970|119845|119930|119825|0
1612793930000|2021-02-08 14:18:50|119950|119835|119955|119840|119985|119865|119950|119835|0
1612793940000|2021-02-08 14:19:00|119940|119835|119930|119815|119970|119850|119930|119810|35
1612793950000|2021-02-08 14:19:10|119935|119810|119935|119815|119950|119825|119925|119810|0
1612793960000|2021-02-08 14:19:20|119930|119810|119915|119800|119940|119810|119910|119800|5
1612793970000|2021-02-08 14:19:30|119920|119795|119935|119820|119940|119820|119900|119780|60
1612793980000|2021-02-08 14:19:40|119930|119815|119945|119820|119970|119855|119930|119815|10
1612793990000|2021-02-08 14:19:50|119935|119825|119945|119820|119945|119825|119920|119805|0
1612794000000|2021-02-08 14:20:00|119935|119830|119970|119855|119975|119860|119935|119830|0
1612794010000|2021-02-08 14:20:10|119975|119850|119960|119840|119975|119860|119960|119840|0
1612794020000|2021-02-08 14:20:20|119955|119820|119970|119845|119970|119850|119935|119815|10
1612794030000|2021-02-08 14:20:30|119975|119855|119960|119840|119975|119855|119960|119840|50
1612794040000|2021-02-08 14:20:40|119955|119835|119905|119785|119960|119835|119895|119775|95
1612794050000|2021-02-08 14:20:50|119890|119775|119870|119755|119895|119780|119870|119755|20
1612794060000|2021-02-08 14:21:00|119885|119760|119885|119770|119895|119780|119880|119760|85
1612794070000|2021-02-08 14:21:10|119880|119755|119870|119745|119880|119755|119855|119740|5
1612794080000|2021-02-08 14:21:20|119865|119750|119890|119770|119895|119770|119865|119750|0
1612794090000|2021-02-08 14:21:30|119895|119780|119870|119750|119905|119785|119870|119750|5
1612794100000|2021-02-08 14:21:40|119875|119760|119890|119770|119890|119770|119870|119760|10
1612794110000|2021-02-08 14:21:50|119885|119765|119885|119770|119890|119775|119870|119755|0
1612794120000|2021-02-08 14:22:00|119890|119780|119935|119815|119935|119815|119890|119780|5
1612794130000|2021-02-08 14:22:10|119930|119820|119920|119800|119940|119820|119920|119800|0
1612794140000|2021-02-08 14:22:20|119915|119805|119895|119775|119915|119805|119885|119765|20
1612794150000|2021-02-08 14:22:30|119885|119770|119880|119765|119890|119770|119875|119765|5
1612794160000|2021-02-08 14:22:40|119885|119755|119895|119775|119895|119775|119865|119750|5
1612794170000|2021-02-08 14:22:50|119890|119770|119890|119775|119910|119790|119890|119770|0
1612794180000|2021-02-08 14:23:00|119895|119795|119895|119775|119915|119795|119895|119775|5
1612794190000|2021-02-08 14:23:10|119890|119770|119925|119805|119925|119810|119890|119770|0
1612794200000|2021-02-08 14:23:20|119930|119810|119920|119800|119930|119810|119915|119795|0
1612794210000|2021-02-08 14:23:30|119925|119805|119935|119820|119935|119820|119920|119805|0
1612794220000|2021-02-08 14:23:40|119930|119815|119940|119820|119940|119820|119925|119810|10
1612794230000|2021-02-08 14:23:50|119935|119810|119895|119775|119935|119810|119880|119765|0
1612794240000|2021-02-08 14:24:00|119890|119780|119905|119790|119910|119795|119890|119770|20
1612794250000|2021-02-08 14:24:10|119900|119785|119915|119795|119920|119805|119900|119785|20
1612794260000|2021-02-08 14:24:20|119910|119800|119910|119790|119930|119815|119910|119790|0
1612794270000|2021-02-08 14:24:30|119905|119785|119915|119800|119920|119800|119905|119785|5
1612794280000|2021-02-08 14:24:40|119910|119795|119890|119775|119910|119795|119875|119765|25
1612794290000|2021-02-08 14:24:50|119885|119780|119865|119750|119885|119780|119855|119740|5
1612794300000|2021-02-08 14:25:00|119870|119760|119870|119760|119890|119770|119870|119760|20
1612794310000|2021-02-08 14:25:10|119875|119755|119865|119740|119885|119765|119850|119740|50
1612794320000|2021-02-08 14:25:20|119860|119745|119875|119760|119885|119770|119860|119745|15
1612794330000|2021-02-08 14:25:30|119880|119765|119870|119750|119890|119770|119870|119750|5
1612794340000|2021-02-08 14:25:40|119865|119745|119885|119770|119885|119770|119855|119740|5
1612794350000|2021-02-08 14:25:50|119880|119765|119910|119790|119910|119790|119880|119760|30
1612794360000|2021-02-08 14:26:00|119915|119800|119920|119800|119930|119810|119915|119795|10
1612794370000|2021-02-08 14:26:10|119910|119805|119920|119800|119925|119810|119905|119790|125
1612794380000|2021-02-08 14:26:20|119925|119810|119960|119845|119960|119845|119925|119810|40
1612794390000|2021-02-08 14:26:30|119965|119850|119960|119845|119965|119850|119955|119840|15
1612794400000|2021-02-08 14:26:40|119965|119850|119970|119855|119975|119855|119965|119850|10
1612794410000|2021-02-08 14:26:50|119980|119850|119935|119820|119980|119860|119930|119815|75
1612794420000|2021-02-08 14:27:00|119940|119825|119950|119835|119960|119845|119930|119815|0
1612794430000|2021-02-08 14:27:10|119945|119840|119965|119850|119975|119860|119945|119840|5
1612794440000|2021-02-08 14:27:20|119970|119855|119965|119850|119985|119865|119955|119840|30
1612794450000|2021-02-08 14:27:30|119960|119845|119890|119770|119960|119845|119890|119770|5
1612794460000|2021-02-08 14:27:40|119885|119775|119880|119765|119900|119785|119880|119765|5
1612794470000|2021-02-08 14:27:50|119875|119755|119855|119745|119880|119760|119855|119740|5
1612794480000|2021-02-08 14:28:00|119860|119740|119845|119730|119865|119750|119825|119705|40
1612794490000|2021-02-08 14:28:10|119850|119735|119840|119720|119870|119755|119840|119720|45
1612794500000|2021-02-08 14:28:20|119830|119715|119825|119705|119835|119720|119815|119700|10
1612794510000|2021-02-08 14:28:30|119820|119695|119850|119730|119850|119735|119810|119695|65
1612794520000|2021-02-08 14:28:40|119855|119735|119850|119735|119885|119765|119845|119730|30
1612794530000|2021-02-08 14:28:50|119865|119740|119875|119760|119885|119765|119865|119740|25
1612794540000|2021-02-08 14:29:00|119870|119755|119880|119765|119895|119775|119865|119755|25
1612794550000|2021-02-08 14:29:10|119885|119770|119880|119760|119890|119775|119870|119760|35
1612794560000|2021-02-08 14:29:20|119885|119765|119885|119770|119890|119775|119880|119765|0
1612794570000|2021-02-08 14:29:30|119895|119780|119865|119745|119905|119790|119855|119735|125
1612794580000|2021-02-08 14:29:40|119860|119750|119895|119775|119895|119775|119860|119745|145
1612794590000|2021-02-08 14:29:50|119905|119780|119895|119775|119905|119785|119880|119760|5
1612794600000|2021-02-08 14:30:00|119890|119770|119895|119780|119930|119815|119890|119770|30
1612794610000|2021-02-08 14:30:10|119890|119775|119925|119815|119940|119835|119875|119755|80
1612794620000|2021-02-08 14:30:20|119935|119820|119940|119825|119955|119835|119925|119815|90
1612794630000|2021-02-08 14:30:30|119950|119830|119940|119815|119970|119855|119920|119795|140
1612794640000|2021-02-08 14:30:40|119930|119820|119980|119860|119990|119870|119930|119820|80
1612794650000|2021-02-08 14:30:50|119975|119870|119970|119850|120000|119880|119960|119845|0
1612794660000|2021-02-08 14:31:00|119975|119855|119965|119845|120010|119890|119965|119845|65
1612794670000|2021-02-08 14:31:10|119955|119840|119985|119870|119985|119870|119920|119810|55
1612794680000|2021-02-08 14:31:20|119990|119875|120000|119880|120000|119880|119965|119850|20
1612794690000|2021-02-08 14:31:30|119995|119875|119990|119875|120000|119880|119965|119860|30
1612794700000|2021-02-08 14:31:40|119965|119850|119925|119810|119970|119850|119925|119805|30
1612794710000|2021-02-08 14:31:50|119930|119815|119990|119870|119990|119870|119915|119800|145
1612794720000|2021-02-08 14:32:00|119995|119880|120060|119945|120060|119945|119995|119880|210
1612794730000|2021-02-08 14:32:10|120065|119950|120125|120005|120130|120005|120055|119935|35
1612794740000|2021-02-08 14:32:20|120130|120010|120125|120010|120150|120035|120100|119980|80
1612794750000|2021-02-08 14:32:30|120135|120015|120130|120015|120135|120015|120080|119965|385
1612794760000|2021-02-08 14:32:40|120125|120010|120160|120040|120165|120045|120125|120005|15
1612794770000|2021-02-08 14:32:50|120185|120065|120185|120065|120190|120070|120145|120025|65
1612794780000|2021-02-08 14:33:00|120175|120055|120205|120085|120215|120100|120175|120055|15
1612794790000|2021-02-08 14:33:10|120200|120100|120140|120020|120220|120105|120120|120010|20
1612794800000|2021-02-08 14:33:20|120135|120000|120150|120030|120155|120035|120115|119995|250
1612794810000|2021-02-08 14:33:30|120160|120040|120175|120060|120190|120075|120135|120020|20
1612794820000|2021-02-08 14:33:40|120185|120070|120185|120070|120200|120085|120170|120055|50
1612794830000|2021-02-08 14:33:50|120175|120065|120210|120090|120210|120095|120165|120050|20
1612794840000|2021-02-08 14:34:00|120215|120100|120275|120160|120285|120165|120215|120095|100
1612794850000|2021-02-08 14:34:10|120280|120165|120290|120170|120295|120185|120260|120145|40
1612794860000|2021-02-08 14:34:20|120280|120165|120295|120175|120310|120190|120275|120155|235
1612794870000|2021-02-08 14:34:30|120305|120180|120315|120195|120315|120195|120290|120170|10
1612794880000|2021-02-08 14:34:40|120310|120190|120265|120145|120315|120190|120255|120135|35
1612794890000|2021-02-08 14:34:50|120270|120150|120255|120140|120275|120155|120220|120100|70
1612794900000|2021-02-08 14:35:00|120275|120155|120350|120235|120350|120235|120275|120155|110
1612794910000|2021-02-08 14:35:10|120345|120230|120310|120195|120355|120235|120310|120190|120
1612794920000|2021-02-08 14:35:20|120295|120180|120275|120160|120300|120185|120270|120150|10
1612794930000|2021-02-08 14:35:30|120285|120170|120245|120130|120295|120175|120245|120125|25
1612794940000|2021-02-08 14:35:40|120250|120135|120315|120200|120315|120200|120250|120130|40
1612794950000|2021-02-08 14:35:50|120310|120195|120300|120180|120315|120195|120295|120175|120
1612794960000|2021-02-08 14:36:00|120305|120185|120335|120215|120335|120215|120280|120165|75
1612794970000|2021-02-08 14:36:10|120330|120210|120340|120225|120345|120230|120325|120210|0
1612794980000|2021-02-08 14:36:20|120335|120220|120320|120205|120335|120220|120290|120175|25
1612794990000|2021-02-08 14:36:30|120315|120200|120325|120200|120325|120210|120305|120190|30
1612795000000|2021-02-08 14:36:40|120320|120210|120360|120240|120360|120240|120320|120205|30
1612795010000|2021-02-08 14:36:50|120350|120245|120320|120200|120360|120245|120315|120195|20
1612795020000|2021-02-08 14:37:00|120325|120205|120370|120260|120370|120260|120320|120205|30
1612795030000|2021-02-08 14:37:10|120360|120240|120315|120200|120365|120245|120315|120200|45
1612795040000|2021-02-08 14:37:20|120310|120195|120300|120190|120340|120220|120300|120190|30
1612795050000|2021-02-08 14:37:30|120305|120180|120355|120240|120355|120240|120295|120175|25
1612795060000|2021-02-08 14:37:40|120350|120230|120355|120240|120355|120240|120330|120210|10
1612795070000|2021-02-08 14:37:50|120345|120235|120325|120200|120355|120240|120325|120200|0
1612795080000|2021-02-08 14:38:00|120320|120205|120310|120190|120320|120205|120295|120180|25
1612795090000|2021-02-08 14:38:10|120315|120200|120295|120185|120330|120210|120295|120185|10
1612795100000|2021-02-08 14:38:20|120300|120190|120290|120175|120305|120200|120285|120170|35
1612795110000|2021-02-08 14:38:30|120300|120180|120335|120215|120335|120220|120300|120180|25
1612795120000|2021-02-08 14:38:40|120330|120210|120335|120220|120345|120230|120315|120200|30
1612795130000|2021-02-08 14:38:50|120340|120225|120280|120165|120340|120225|120280|120165|335
1612795140000|2021-02-08 14:39:00|120275|120155|120210|120095|120280|120165|120210|120095|110
1612795150000|2021-02-08 14:39:10|120220|120090|120165|120050|120240|120125|120165|120050|305
1612795160000|2021-02-08 14:39:20|120170|120055|120125|120015|120175|120060|120125|120015|185
1612795170000|2021-02-08 14:39:30|120130|120020|120210|120090|120215|120100|120125|120020|75
1612795180000|2021-02-08 14:39:40|120220|120095|120235|120120|120235|120120|120215|120095|25
1612795190000|2021-02-08 14:39:50|120240|120130|120260|120145|120265|120150|120235|120120|5
1612795200000|2021-02-08 14:40:00|120285|120165|120305|120190|120305|120190|120260|120145|90
1612795210000|2021-02-08 14:40:10|120310|120195|120315|120205|120320|120205|120290|120175|75
1612795220000|2021-02-08 14:40:20|120320|120200|120315|120195|120335|120220|120295|120175|50
1612795230000|2021-02-08 14:40:30|120320|120205|120320|120200|120330|120210|120295|120180|55
1612795240000|2021-02-08 14:40:40|120315|120195|120305|120190|120320|120195|120285|120165|0
1612795250000|2021-02-08 14:40:50|120310|120185|120265|120150|120310|120195|120260|120150|20
1612795260000|2021-02-08 14:41:00|120255|120135|120310|120200|120310|120200|120235|120120|20
1612795270000|2021-02-08 14:41:10|120320|120205|120305|120190|120320|120205|120295|120180|5
1612795280000|2021-02-08 14:41:20|120300|120185|120310|120190|120320|120205|120290|120170|15
1612795290000|2021-02-08 14:41:30|120315|120195|120300|120185|120335|120220|120290|120175|25
1612795300000|2021-02-08 14:41:40|120295|120180|120325|120210|120335|120220|120290|120180|20
1612795310000|2021-02-08 14:41:50|120330|120215|120345|120225|120355|120235|120325|120205|10
1612795320000|2021-02-08 14:42:00|120330|120215|120375|120265|120385|120265|120330|120215|125
1612795330000|2021-02-08 14:42:10|120385|120260|120375|120260|120395|120280|120375|120255|30
1612795340000|2021-02-08 14:42:20|120380|120255|120350|120235|120385|120275|120350|120235|20
1612795350000|2021-02-08 14:42:30|120355|120245|120370|120255|120395|120275|120355|120235|15
1612795360000|2021-02-08 14:42:40|120375|120250|120355|120235|120375|120255|120325|120205|90
1612795370000|2021-02-08 14:42:50|120350|120230|120325|120205|120350|120230|120325|120205|75
1612795380000|2021-02-08 14:43:00|120330|120210|120280|120160|120330|120215|120275|120160|15
1612795390000|2021-02-08 14:43:10|120275|120155|120265|120150|120290|120170|120260|120150|35
1612795400000|2021-02-08 14:43:20|120270|120155|120310|120195|120310|120195|120260|120150|45
1612795410000|2021-02-08 14:43:30|120305|120190|120295|120180|120315|120200|120290|120180|10
1612795420000|2021-02-08 14:43:40|120285|120170|120315|120200|120320|120205|120280|120160|0
1612795430000|2021-02-08 14:43:50|120310|120190|120310|120190|120315|120200|120285|120170|0
1612795440000|2021-02-08 14:44:00|120300|120185|120255|120135|120310|120195|120250|120130|20
1612795450000|2021-02-08 14:44:10|120260|120140|120225|120110|120260|120140|120215|120100|125
1612795460000|2021-02-08 14:44:20|120220|120105|120200|120080|120230|120115|120190|120080|170
1612795470000|2021-02-08 14:44:30|120205|120085|120095|119970|120205|120085|120070|119950|135
1612795480000|2021-02-08 14:44:40|120090|119975|120180|120060|120190|120070|120090|119975|60
1612795490000|2021-02-08 14:44:50|120185|120065|120165|120055|120185|120065|120155|120040|10
1612795500000|2021-02-08 14:45:00|120145|120050|120160|120045|120170|120050|120125|120005|35
1612795510000|2021-02-08 14:45:10|120165|120055|120180|120065|120200|120080|120165|120050|55
1612795520000|2021-02-08 14:45:20|120185|120060|120190|120070|120190|120070|120155|120040|5
1612795530000|2021-02-08 14:45:30|120185|120075|120190|120070|120190|120075|120160|120045|0
1612795540000|2021-02-08 14:45:40|120180|120065|120180|120065|120185|120065|120130|120010|25
1612795550000|2021-02-08 14:45:50|120175|120060|120185|120065|120200|120080|120175|120055|10
1612795560000|2021-02-08 14:46:00|120195|120070|120195|120080|120210|120090|120175|120060|25
1612795570000|2021-02-08 14:46:10|120190|120075|120220|120105|120225|120105|120185|120065|10
1612795580000|2021-02-08 14:46:20|120225|120100|120215|120095|120225|120100|120200|120080|0
1612795590000|2021-02-08 14:46:30|120220|120105|120185|120070|120230|120115|120180|120060|15
1612795600000|2021-02-08 14:46:40|120195|120075|120230|120115|120235|120115|120195|120070|10
1612795610000|2021-02-08 14:46:50|120240|120125|120255|120130|120265|120145|120240|120120|35
1612795620000|2021-02-08 14:47:00|120260|120135|120270|120160|120290|120170|120245|120125|10
1612795630000|2021-02-08 14:47:10|120275|120155|120290|120180|120300|120190|120270|120155|55
1612795640000|2021-02-08 14:47:20|120295|120185|120270|120155|120300|120185|120270|120155|15
1612795650000|2021-02-08 14:47:30|120265|120150|120240|120125|120265|120150|120235|120115|10
1612795660000|2021-02-08 14:47:40|120255|120130|120250|120130|120255|120140|120230|120110|15
1612795670000|2021-02-08 14:47:50|120245|120120|120275|120160|120280|120160|120240|120120|15
1612795680000|2021-02-08 14:48:00|120270|120155|120260|120140|120290|120170|120255|120140|0
1612795690000|2021-02-08 14:48:10|120265|120150|120285|120170|120305|120190|120265|120145|0
1612795700000|2021-02-08 14:48:20|120290|120175|120330|120215|120330|120215|120290|120170|30
1612795710000|2021-02-08 14:48:30|120325|120210|120285|120165|120330|120210|120270|120150|25
1612795720000|2021-02-08 14:48:40|120280|120175|120260|120145|120290|120175|120245|120125|5
1612795730000|2021-02-08 14:48:50|120265|120140|120290|120175|120295|120180|120265|120140|15
1612795740000|2021-02-08 14:49:00|120295|120170|120265|120145|120295|120170|120260|120145|0
1612795750000|2021-02-08 14:49:10|120260|120140|120310|120190|120315|120200|120255|120140|0
1612795760000|2021-02-08 14:49:20|120305|120185|120275|120155|120305|120185|120270|120155|0
1612795770000|2021-02-08 14:49:30|120270|120160|120265|120145|120270|120160|120250|120135|45
1612795780000|2021-02-08 14:49:40|120260|120140|120285|120175|120295|120180|120230|120115|20
1612795790000|2021-02-08 14:49:50|120290|120170|120310|120195|120310|120195|120270|120155|0
1612795800000|2021-02-08 14:50:00|120305|120190|120315|120200|120325|120210|120290|120175|15
1612795810000|2021-02-08 14:50:10|120320|120195|120280|120160|120320|120200|120275|120160|60
1612795820000|2021-02-08 14:50:20|120290|120165|120290|120170|120310|120190|120290|120160|10
1612795830000|2021-02-08 14:50:30|120295|120175|120330|120215|120330|120215|120290|120175|65
1612795840000|2021-02-08 14:50:40|120325|120210|120315|120200|120330|120215|120310|120195|15
1612795850000|2021-02-08 14:50:50|120310|120195|120315|120200|120330|120220|120305|120190|25
1612795860000|2021-02-08 14:51:00|120320|120210|120300|120185|120330|120210|120300|120185|115
1612795870000|2021-02-08 14:51:10|120305|120180|120335|120220|120335|120220|120285|120170|190
1612795880000|2021-02-08 14:51:20|120340|120225|120345|120235|120345|120240|120335|120220|30
1612795890000|2021-02-08 14:51:30|120355|120240|120410|120285|120410|120290|120355|120235|355
1612795900000|2021-02-08 14:51:40|120405|120295|120395|120275|120410|120300|120375|120260|15
1612795910000|2021-02-08 14:51:50|120400|120285|120420|120300|120430|120310|120400|120285|60
1612795920000|2021-02-08 14:52:00|120425|120305|120410|120300|120440|120320|120410|120300|40
1612795930000|2021-02-08 14:52:10|120405|120290|120380|120265|120405|120290|120370|120255|25
1612795940000|2021-02-08 14:52:20|120385|120260|120405|120290|120405|120290|120370|120255|10
1612795950000|2021-02-08 14:52:30|120410|120295|120375|120265|120430|120315|120370|120255|195
1612795960000|2021-02-08 14:52:40|120385|120270|120405|120290|120405|120290|120385|120270|0
1612795970000|2021-02-08 14:52:50|120400|120295|120350|120235|120415|120295|120345|120235|25
1612795980000|2021-02-08 14:53:00|120340|120230|120325|120205|120350|120240|120305|120190|70
1612795990000|2021-02-08 14:53:10|120330|120215|120310|120190|120335|120215|120305|120185|30
1612796000000|2021-02-08 14:53:20|120315|120195|120360|120245|120365|120245|120315|120190|20
1612796010000|2021-02-08 14:53:30|120355|120240|120355|120235|120365|120250|120340|120230|5
1612796020000|2021-02-08 14:53:40|120360|120240|120380|120265|120380|120265|120360|120235|0
1612796030000|2021-02-08 14:53:50|120375|120260|120375|120255|120385|120265|120365|120250|0
1612796040000|2021-02-08 14:54:00|120380|120260|120375|120260|120385|120270|120375|120255|0
1612796050000|2021-02-08 14:54:10|120385|120265|120370|120255|120390|120275|120355|120240|5
1612796060000|2021-02-08 14:54:20|120375|120260|120375|120260|120390|120275|120365|120245|20
1612796070000|2021-02-08 14:54:30|120380|120265|120355|120235|120395|120275|120345|120225|50
1612796080000|2021-02-08 14:54:40|120340|120225|120370|120250|120370|120250|120315|120205|130
1612796090000|2021-02-08 14:54:50|120360|120245|120325|120210|120365|120245|120320|120200|5
1612796100000|2021-02-08 14:55:00|120335|120220|120350|120240|120360|120245|120330|120220|5
1612796110000|2021-02-08 14:55:10|120340|120235|120370|120250|120380|120265|120335|120225|140
1612796120000|2021-02-08 14:55:20|120365|120240|120325|120215|120370|120250|120325|120205|5
1612796130000|2021-02-08 14:55:30|120330|120210|120375|120260|120380|120265|120330|120210|10
1612796140000|2021-02-08 14:55:40|120380|120265|120405|120285|120405|120285|120365|120250|20
1612796150000|2021-02-08 14:55:50|120410|120290|120415|120295|120435|120315|120405|120290|120
1612796160000|2021-02-08 14:56:00|120420|120300|120440|120325|120450|120330|120410|120300|30
1612796170000|2021-02-08 14:56:10|120445|120330|120445|120325|120465|120345|120430|120310|130
1612796180000|2021-02-08 14:56:20|120455|120330|120515|120400|120520|120400|120455|120330|125
1612796190000|2021-02-08 14:56:30|120520|120405|120500|120380|120540|120420|120495|120375|35
1612796200000|2021-02-08 14:56:40|120505|120385|120540|120420|120540|120425|120500|120380|30
1612796210000|2021-02-08 14:56:50|120545|120425|120540|120420|120545|120425|120525|120400|10
1612796220000|2021-02-08 14:57:00|120545|120425|120550|120430|120555|120435|120535|120420|35
1612796230000|2021-02-08 14:57:10|120555|120435|120565|120445|120570|120450|120545|120430|75
1612796240000|2021-02-08 14:57:20|120560|120440|120530|120410|120565|120445|120530|120410|15
1612796250000|2021-02-08 14:57:30|120520|120405|120535|120420|120550|120435|120520|120405|10
1612796260000|2021-02-08 14:57:40|120540|120425|120570|120455|120570|120455|120535|120425|5
1612796270000|2021-02-08 14:57:50|120575|120460|120565|120450|120575|120465|120555|120445|45
1612796280000|2021-02-08 14:58:00|120570|120455|120530|120415|120570|120455|120515|120395|25
1612796290000|2021-02-08 14:58:10|120535|120410|120560|120445|120565|120445|120530|120410|5
1612796300000|2021-02-08 14:58:20|120565|120450|120545|120430|120575|120460|120545|120430|25
1612796310000|2021-02-08 14:58:30|120550|120425|120485|120365|120550|120425|120485|120365|110
1612796320000|2021-02-08 14:58:40|120480|120370|120500|120385|120500|120385|120480|120370|5
1612796330000|2021-02-08 14:58:50|120495|120380|120515|120395|120515|120400|120490|120370|10
1612796340000|2021-02-08 14:59:00|120505|120390|120470|120360|120505|120390|120465|120350|20
1612796350000|2021-02-08 14:59:10|120475|120365|120500|120385|120500|120390|120475|120365|0
1612796360000|2021-02-08 14:59:20|120495|120390|120465|120350|120500|120390|120460|120350|15
1612796370000|2021-02-08 14:59:30|120470|120355|120465|120350|120470|120355|120455|120340|20
1612796380000|2021-02-08 14:59:40|120470|120355|120465|120350|120475|120360|120460|120345|15
1612796390000|2021-02-08 14:59:50|120460|120345|120480|120365|120485|120370|120450|120335|5
1612796400000|2021-02-08 15:00:00|120490|120360|120510|120400|120515|120400|120480|120360|40
1612796410000|2021-02-08 15:00:10|120505|120390|120495|120370|120515|120400|120490|120370|25
1612796420000|2021-02-08 15:00:20|120490|120375|120485|120370|120505|120390|120480|120370|90
1612796430000|2021-02-08 15:00:30|120495|120375|120485|120370|120505|120390|120465|120355|140
1612796440000|2021-02-08 15:00:40|120480|120365|120460|120345|120490|120370|120455|120345|0
1612796450000|2021-02-08 15:00:50|120450|120340|120420|120305|120455|120340|120415|120300|25
1612796460000|2021-02-08 15:01:00|120425|120310|120435|120315|120445|120325|120405|120290|50
1612796470000|2021-02-08 15:01:10|120430|120320|120475|120355|120475|120360|120430|120315|35
1612796480000|2021-02-08 15:01:20|120480|120360|120455|120335|120480|120360|120445|120325|5
1612796490000|2021-02-08 15:01:30|120460|120340|120480|120365|120485|120365|120460|120340|0
1612796500000|2021-02-08 15:01:40|120470|120355|120460|120345|120490|120375|120460|120340|15
1612796510000|2021-02-08 15:01:50|120465|120340|120470|120350|120490|120370|120460|120340|10
1612796520000|2021-02-08 15:02:00|120465|120355|120485|120365|120490|120375|120465|120355|55
1612796530000|2021-02-08 15:02:10|120490|120370|120495|120375|120510|120390|120490|120370|10
1612796540000|2021-02-08 15:02:20|120490|120370|120470|120350|120495|120380|120465|120350|15
1612796550000|2021-02-08 15:02:30|120465|120355|120490|120370|120490|120375|120465|120355|5
1612796560000|2021-02-08 15:02:40|120485|120375|120500|120380|120505|120385|120480|120365|20
1612796570000|2021-02-08 15:02:50|120495|120375|120525|120410|120525|120415|120480|120365|0
1612796580000|2021-02-08 15:03:00|120520|120405|120515|120400|120525|120415|120495|120380|60
1612796590000|2021-02-08 15:03:10|120520|120395|120480|120370|120520|120400|120480|120365|20
1612796600000|2021-02-08 15:03:20|120485|120375|120460|120345|120490|120375|120430|120320|55
1612796610000|2021-02-08 15:03:30|120465|120340|120465|120350|120475|120360|120455|120340|70
1612796620000|2021-02-08 15:03:40|120460|120345|120470|120355|120470|120355|120460|120340|0
1612796630000|2021-02-08 15:03:50|120465|120350|120505|120390|120505|120390|120450|120330|20
1612796640000|2021-02-08 15:04:00|120510|120400|120520|120405|120545|120430|120500|120395|50
1612796650000|2021-02-08 15:04:10|120515|120400|120495|120375|120520|120405|120495|120375|5
1612796660000|2021-02-08 15:04:20|120490|120380|120480|120365|120505|120390|120480|120360|20
1612796670000|2021-02-08 15:04:30|120490|120360|120480|120365|120500|120380|120475|120360|0
1612796680000|2021-02-08 15:04:40|120475|120360|120485|120370|120500|120385|120475|120360|0
1612796690000|2021-02-08 15:04:50|120490|120365|120505|120390|120505|120390|120475|120360|5
1612796700000|2021-02-08 15:05:00|120510|120400|120530|120410|120550|120440|120510|120395|185
1612796710000|2021-02-08 15:05:10|120525|120415|120495|120375|120530|120415|120480|120360|40
1612796720000|2021-02-08 15:05:20|120490|120370|120535|120420|120540|120425|120490|120370|5
1612796730000|2021-02-08 15:05:30|120540|120425|120535|120420|120560|120445|120525|120410|20
1612796740000|2021-02-08 15:05:40|120530|120415|120550|120430|120550|120435|120525|120410|20
1612796750000|2021-02-08 15:05:50|120545|120425|120495|120380|120545|120425|120495|120380|0
1612796760000|2021-02-08 15:06:00|120500|120385|120480|120365|120500|120385|120475|120355|40
1612796770000|2021-02-08 15:06:10|120485|120355|120470|120355|120490|120370|120465|120355|0
1612796780000|2021-02-08 15:06:20|120475|120360|120470|120350|120475|120360|120455|120340|10
1612796790000|2021-02-08 15:06:30|120475|120360|120475|120360|120490|120370|120470|120360|15
1612796800000|2021-02-08 15:06:40|120490|120370|120520|120400|120520|120400|120485|120365|5
1612796810000|2021-02-08 15:06:50|120515|120390|120515|120395|120525|120410|120510|120390|0
1612796820000|2021-02-08 15:07:00|120525|120405|120500|120385|120530|120415|120500|120385|5
1612796830000|2021-02-08 15:07:10|120495|120380|120470|120355|120495|120380|120470|120355|10
1612796840000|2021-02-08 15:07:20|120465|120350|120465|120345|120480|120365|120455|120340|10
1612796850000|2021-02-08 15:07:30|120460|120350|120455|120335|120465|120350|120440|120325|10
1612796860000|2021-02-08 15:07:40|120460|120345|120485|120365|120485|120365|120455|120345|5
1612796870000|2021-02-08 15:07:50|120480|120370|120475|120355|120485|120370|120470|120355|5
1612796880000|2021-02-08 15:08:00|120480|120360|120475|120355|120500|120380|120465|120350|5
1612796890000|2021-02-08 15:08:10|120480|120360|120455|120340|120480|120360|120455|120335|0
1612796900000|2021-02-08 15:08:20|120465|120350|120430|120315|120465|120350|120420|120310|35
1612796910000|2021-02-08 15:08:30|120420|120310|120390|120275|120430|120315|120390|120275|70
1612796920000|2021-02-08 15:08:40|120395|120280|120395|120280|120395|120285|120375|120255|55
1612796930000|2021-02-08 15:08:50|120390|120275|120420|120300|120425|120305|120385|120270|15
1612796940000|2021-02-08 15:09:00|120415|120290|120420|120305|120425|120310|120405|120290|0
1612796950000|2021-02-08 15:09:10|120425|120300|120400|120285|120425|120300|120395|120280|25
1612796960000|2021-02-08 15:09:20|120405|120280|120415|120295|120415|120295|120395|120280|0
1612796970000|2021-02-08 15:09:30|120420|120300|120400|120280|120420|120300|120395|120280|15
1612796980000|2021-02-08 15:09:40|120390|120285|120355|120245|120390|120285|120340|120225|35
1612796990000|2021-02-08 15:09:50|120365|120250|120330|120215|120365|120250|120320|120205|130
1612797000000|2021-02-08 15:10:00|120325|120205|120305|120190|120325|120205|120285|120170|65
1612797010000|2021-02-08 15:10:10|120310|120195|120340|120220|120345|120230|120305|120195|10
1612797020000|2021-02-08 15:10:20|120335|120215|120325|120205|120350|120230|120325|120205|30
1612797030000|2021-02-08 15:10:30|120320|120200|120240|120125|120320|120200|120240|120120|1945
1612797040000|2021-02-08 15:10:40|120245|120130|120280|120160|120285|120170|120245|120130|20
1612797050000|2021-02-08 15:10:50|120275|120165|120250|120130|120290|120170|120250|120130|5
1612797060000|2021-02-08 15:11:00|120245|120135|120270|120155|120275|120155|120235|120120|10
1612797070000|2021-02-08 15:11:10|120280|120160|120245|120125|120280|120165|120220|120105|10
1612797080000|2021-02-08 15:11:20|120240|120130|120235|120115|120240|120130|120225|120105|0
1612797090000|2021-02-08 15:11:30|120230|120125|120210|120100|120245|120125|120195|120075|15
1612797100000|2021-02-08 15:11:40|120215|120095|120265|120150|120265|120150|120200|120085|15
1612797110000|2021-02-08 15:11:50|120270|120145|120265|120150|120270|120150|120250|120130|0
1612797120000|2021-02-08 15:12:00|120255|120140|120295|120175|120300|120180|120255|120140|40
1612797130000|2021-02-08 15:12:10|120300|120185|120305|120185|120310|120200|120295|120185|30
1612797140000|2021-02-08 15:12:20|120310|120190|120345|120230|120355|120235|120295|120185|20
1612797150000|2021-02-08 15:12:30|120350|120235|120315|120200|120350|120235|120315|120200|5
1612797160000|2021-02-08 15:12:40|120305|120205|120290|120175|120305|120205|120285|120175|10
1612797170000|2021-02-08 15:12:50|120285|120180|120305|120195|120320|120205|120285|120180|10
1612797180000|2021-02-08 15:13:00|120310|120185|120320|120200|120320|120210|120300|120185|5
1612797190000|2021-02-08 15:13:10|120325|120210|120320|120205|120335|120225|120320|120205|0
1612797200000|2021-02-08 15:13:20|120325|120215|120340|120230|120360|120250|120325|120215|20
1612797210000|2021-02-08 15:13:30|120345|120235|120330|120210|120350|120235|120305|120185|0
1612797220000|2021-02-08 15:13:40|120335|120215|120340|120220|120365|120250|120330|120215|5
1612797230000|2021-02-08 15:13:50|120345|120225|120355|120235|120370|120250|120340|120225|75
1612797240000|2021-02-08 15:14:00|120360|120240|120385|120270|120385|120270|120360|120240|10
1612797250000|2021-02-08 15:14:10|120375|120265|120385|120270|120390|120275|120365|120250|50
1612797260000|2021-02-08 15:14:20|120390|120275|120395|120275|120400|120285|120375|120260|15
1612797270000|2021-02-08 15:14:30|120400|120280|120365|120255|120400|120285|120365|120255|5
1612797280000|2021-02-08 15:14:40|120370|120260|120350|120235|120375|120260|120335|120215|30
1612797290000|2021-02-08 15:14:50|120365|120230|120380|120265|120385|120265|120360|120230|20
1612797300000|2021-02-08 15:15:00|120385|120275|120390|120275|120405|120290|120375|120265|15
1612797310000|2021-02-08 15:15:10|120385|120270|120360|120245|120385|120270|120350|120240|10
1612797320000|2021-02-08 15:15:20|120365|120240|120355|120240|120375|120260|120350|120235|95
1612797330000|2021-02-08 15:15:30|120350|120245|120355|120245|120375|120260|120350|120235|35
1612797340000|2021-02-08 15:15:40|120365|120250|120335|120225|120365|120255|120325|120210|20
1612797350000|2021-02-08 15:15:50|120330|120220|120325|120210|120345|120235|120325|120210|45
1612797360000|2021-02-08 15:16:00|120320|120205|120310|120195|120325|120210|120290|120175|15
1612797370000|2021-02-08 15:16:10|120305|120190|120310|120200|120310|120200|120300|120185|0
1612797380000|2021-02-08 15:16:20|120315|120205|120280|120165|120320|120205|120280|120160|20
1612797390000|2021-02-08 15:16:30|120270|120160|120300|120185|120305|120190|120270|120160|5
1612797400000|2021-02-08 15:16:40|120305|120190|120300|120185|120310|120190|120300|120185|0
1612797410000|2021-02-08 15:16:50|120305|120175|120290|120175|120305|120190|120285|120170|20
1612797420000|2021-02-08 15:17:00|120295|120180|120260|120145|120300|120185|120255|120135|25
1612797430000|2021-02-08 15:17:10|120255|120135|120210|120100|120260|120145|120210|120100|30
1612797440000|2021-02-08 15:17:20|120205|120095|120210|120095|120220|120105|120205|120085|20
1612797450000|2021-02-08 15:17:30|120200|120090|120230|120110|120230|120120|120195|120075|30
1612797460000|2021-02-08 15:17:40|120235|120115|120235|120120|120250|120130|120230|120115|15
1612797470000|2021-02-08 15:17:50|120245|120130|120265|120150|120265|120150|120245|120130|5
1612797480000|2021-02-08 15:18:00|120270|120145|120295|120180|120300|120185|120270|120145|15
1612797490000|2021-02-08 15:18:10|120290|120175|120295|120175|120305|120190|120280|120165|5
1612797500000|2021-02-08 15:18:20|120305|120185|120285|120170|120310|120190|120285|120170|0
1612797510000|2021-02-08 15:18:30|120280|120165|120285|120170|120285|120175|120265|120150|20
1612797520000|2021-02-08 15:18:40|120290|120175|120295|120180|120305|120190|120290|120175|0
1612797530000|2021-02-08 15:18:50|120285|120175|120295|120180|120305|120190|120285|120165|5
1612797540000|2021-02-08 15:19:00|120290|120170|120290|120175|120295|120175|120275|120160|0
1612797550000|2021-02-08 15:19:10|120270|120155|120270|120160|120285|120170|120270|120150|55
1612797560000|2021-02-08 15:19:20|120275|120150|120275|120155|120285|120165|120255|120140|35
1612797570000|2021-02-08 15:19:30|120270|120145|120265|120145|120275|120155|120255|120145|25
1612797580000|2021-02-08 15:19:40|120270|120150|120255|120145|120270|120155|120250|120130|35
1612797590000|2021-02-08 15:19:50|120260|120150|120285|120175|120285|120175|120260|120150|10
1612797600000|2021-02-08 15:20:00|120280|120165|120275|120160|120280|120165|120245|120130|30
1612797610000|2021-02-08 15:20:10|120290|120165|120265|120150|120290|120175|120260|120150|55
1612797620000|2021-02-08 15:20:20|120270|120155|120275|120155|120280|120165|120260|120145|15
1612797630000|2021-02-08 15:20:30|120270|120160|120290|120175|120290|120180|120270|120160|0
1612797640000|2021-02-08 15:20:40|120285|120165|120285|120175|120295|120180|120280|120165|80
1612797650000|2021-02-08 15:20:50|120290|120170|120305|120190|120310|120195|120290|120170|0
1612797660000|2021-02-08 15:21:00|120300|120185|120320|120205|120320|120205|120300|120185|15
1612797670000|2021-02-08 15:21:10|120315|120200|120260|120140|120315|120200|120260|120140|35
1612797680000|2021-02-08 15:21:20|120255|120135|120275|120160|120275|120165|120240|120125|10
1612797690000|2021-02-08 15:21:30|120280|120170|120295|120175|120295|120180|120275|120165|0
1612797700000|2021-02-08 15:21:40|120290|120180|120290|120180|120310|120195|120290|120180|20
1612797710000|2021-02-08 15:21:50|120295|120170|120280|120165|120300|120170|120280|120160|15
1612797720000|2021-02-08 15:22:00|120275|120160|120260|120140|120275|120160|120240|120125|25
1612797730000|2021-02-08 15:22:10|120265|120145|120275|120160|120275|120160|120255|120140|5
1612797740000|2021-02-08 15:22:20|120265|120155|120265|120150|120290|120175|120265|120145|10
1612797750000|2021-02-08 15:22:30|120270|120145|120275|120155|120285|120170|120265|120145|0
1612797760000|2021-02-08 15:22:40|120265|120145|120285|120170|120295|120180|120265|120145|5
1612797770000|2021-02-08 15:22:50|120290|120165|120265|120150|120290|120165|120260|120145|0
1612797780000|2021-02-08 15:23:00|120260|120145|120260|120145|120280|120165|120255|120140|5
1612797790000|2021-02-08 15:23:10|120265|120150|120290|120175|120290|120175|120265|120150|15
1612797800000|2021-02-08 15:23:20|120295|120180|120310|120195|120320|120205|120295|120175|60
1612797810000|2021-02-08 15:23:30|120300|120190|120315|120195|120315|120200|120295|120185|5
1612797820000|2021-02-08 15:23:40|120310|120190|120310|120195|120345|120230|120305|120190|20
1612797830000|2021-02-08 15:23:50|120320|120200|120315|120200|120325|120210|120305|120190|5
1612797840000|2021-02-08 15:24:00|120320|120195|120310|120195|120330|120215|120310|120195|10
1612797850000|2021-02-08 15:24:10|120315|120200|120340|120225|120350|120235|120310|120200|20
1612797860000|2021-02-08 15:24:20|120345|120220|120340|120225|120355|120235|120325|120205|15
1612797870000|2021-02-08 15:24:30|120345|120230|120330|120215|120345|120230|120325|120210|0
1612797880000|2021-02-08 15:24:40|120335|120220|120305|120190|120335|120220|120300|120180|5
1612797890000|2021-02-08 15:24:50|120310|120195|120300|120190|120330|120215|120300|120190|5
1612797900000|2021-02-08 15:25:00|120290|120185|120270|120150|120290|120185|120265|120145|35
1612797910000|2021-02-08 15:25:10|120265|120155|120260|120140|120275|120155|120245|120130|5
1612797920000|2021-02-08 15:25:20|120255|120135|120255|120140|120275|120160|120250|120135|0
1612797930000|2021-02-08 15:25:30|120265|120145|120240|120125|120265|120145|120240|120125|10
1612797940000|2021-02-08 15:25:40|120235|120120|120235|120115|120250|120130|120230|120115|10
1612797950000|2021-02-08 15:25:50|120230|120120|120275|120160|120275|120160|120230|120120|5
1612797960000|2021-02-08 15:26:00|120280|120165|120300|120185|120305|120185|120275|120155|10
1612797970000|2021-02-08 15:26:10|120305|120190|120335|120220|120335|120220|120305|120190|5
1612797980000|2021-02-08 15:26:20|120340|120225|120345|120235|120355|120240|120330|120220|5
1612797990000|2021-02-08 15:26:30|120350|120240|120350|120235|120365|120250|120345|120230|75
1612798000000|2021-02-08 15:26:40|120355|120245|120385|120270|120385|120270|120355|120245|20
1612798010000|2021-02-08 15:26:50|120390|120280|120395|120280|120405|120285|120385|120270|85
1612798020000|2021-02-08 15:27:00|120405|120290|120430|120320|120440|120330|120405|120290|170
1612798030000|2021-02-08 15:27:10|120420|120315|120390|120275|120425|120315|120390|120275|15
1612798040000|2021-02-08 15:27:20|120395|120280|120365|120250|120405|120290|120365|120250|0
1612798050000|2021-02-08 15:27:30|120375|120255|120365|120245|120385|120270|120365|120245|15
1612798060000|2021-02-08 15:27:40|120370|120250|120385|120275|120385|120275|120360|120245|0
1612798070000|2021-02-08 15:27:50|120395|120270|120380|120260|120395|120280|120365|120245|10
1612798080000|2021-02-08 15:28:00|120375|120255|120340|120225|120375|120255|120320|120205|25
1612798090000|2021-02-08 15:28:10|120335|120220|120355|120240|120375|120260|120335|120215|15
1612798100000|2021-02-08 15:28:20|120350|120235|120325|120215|120360|120245|120325|120205|0
1612798110000|2021-02-08 15:28:30|120320|120210|120335|120215|120335|120220|120320|120205|25
1612798120000|2021-02-08 15:28:40|120340|120220|120335|120225|120340|120225|120325|120210|50
1612798130000|2021-02-08 15:28:50|120340|120215|120345|120225|120345|120235|120330|120215|5
1612798140000|2021-02-08 15:29:00|120335|120220|120355|120235|120360|120250|120320|120205|10
1612798150000|2021-02-08 15:29:10|120345|120225|120365|120245|120365|120250|120335|120225|45
1612798160000|2021-02-08 15:29:20|120355|120250|120345|120235|120355|120250|120345|120235|0
1612798170000|2021-02-08 15:29:30|120335|120225|120335|120220|120345|120230|120325|120210|5
1612798180000|2021-02-08 15:29:40|120340|120225|120340|120225|120355|120235|120340|120220|5
1612798190000|2021-02-08 15:29:50|120335|120220|120325|120210|120345|120235|120325|120210|5
1612798200000|2021-02-08 15:30:00|120320|120215|120280|120170|120320|120215|120280|120170|50
1612798210000|2021-02-08 15:30:10|120290|120165|120285|120175|120295|120180|120270|120155|20
1612798220000|2021-02-08 15:30:20|120290|120170|120310|120195|120315|120200|120280|120165|55
1612798230000|2021-02-08 15:30:30|120315|120200|120295|120180|120320|120210|120285|120170|15
1612798240000|2021-02-08 15:30:40|120300|120175|120285|120170|120305|120190|120285|120170|0
1612798250000|2021-02-08 15:30:50|120295|120165|120275|120160|120295|120180|120270|120160|25
1612798260000|2021-02-08 15:31:00|120265|120165|120285|120175|120295|120180|120260|120145|5
1612798270000|2021-02-08 15:31:10|120280|120170|120255|120145|120285|120170|120250|120140|10
1612798280000|2021-02-08 15:31:20|120245|120140|120230|120110|120245|120140|120205|120090|410
1612798290000|2021-02-08 15:31:30|120225|120115|120235|120120|120250|120130|120225|120105|60
1612798300000|2021-02-08 15:31:40|120240|120125|120275|120160|120275|120165|120235|120120|0
1612798310000|2021-02-08 15:31:50|120265|120155|120270|120155|120275|120165|120265|120145|0
1612798320000|2021-02-08 15:32:00|120275|120160|120260|120140|120275|120160|120255|120140|5
1612798330000|2021-02-08 15:32:10|120250|120130|120255|120140|120265|120145|120250|120130|5
1612798340000|2021-02-08 15:32:20|120260|120145|120250|120135|120265|120150|120225|120110|5
1612798350000|2021-02-08 15:32:30|120245|120130|120230|120110|120245|120130|120230|120110|0
1612798360000|2021-02-08 15:32:40|120225|120115|120230|120115|120250|120130|120225|120105|0
1612798370000|2021-02-08 15:32:50|120225|120110|120215|120100|120230|120110|120210|120100|5
1612798380000|2021-02-08 15:33:00|120210|120090|120190|120070|120220|120105|120185|120065|115
1612798390000|2021-02-08 15:33:10|120200|120075|120130|120015|120200|120080|120130|120015|135
1612798400000|2021-02-08 15:33:20|120135|120020|120145|120030|120165|120050|120125|120015|25
1612798410000|2021-02-08 15:33:30|120150|120040|120185|120070|120190|120075|120150|120030|0
1612798420000|2021-02-08 15:33:40|120190|120075|120180|120060|120200|120085|120160|120045|15
1612798430000|2021-02-08 15:33:50|120170|120055|120180|120065|120180|120065|120165|120045|15
1612798440000|2021-02-08 15:34:00|120175|120060|120200|120080|120200|120080|120175|120055|5
1612798450000|2021-02-08 15:34:10|120205|120085|120200|120090|120210|120095|120200|120085|0
1612798460000|2021-02-08 15:34:20|120190|120075|120160|120040|120195|120080|120155|120035|10
1612798470000|2021-02-08 15:34:30|120150|120035|120170|120055|120195|120075|120150|120035|15
1612798480000|2021-02-08 15:34:40|120175|120060|120155|120035|120175|120060|120145|120035|0
1612798490000|2021-02-08 15:34:50|120160|120040|120150|120035|120165|120045|120150|120035|0
1612798500000|2021-02-08 15:35:00|120140|120025|120140|120020|120165|120045|120100|119980|80
1612798510000|2021-02-08 15:35:10|120145|120025|120150|120035|120160|120040|120140|120020|0
1612798520000|2021-02-08 15:35:20|120145|120030|120095|119975|120145|120030|120095|119975|15
1612798530000|2021-02-08 15:35:30|120090|119970|120085|119975|120100|119985|120085|119970|65
1612798540000|2021-02-08 15:35:40|120090|119970|120110|119990|120110|119995|120090|119970|10
1612798550000|2021-02-08 15:35:50|120105|119985|120100|119985|120105|119985|120080|119965|35
1612798560000|2021-02-08 15:36:00|120095|119990|120140|120020|120145|120030|120095|119990|25
1612798570000|2021-02-08 15:36:10|120135|120015|120180|120065|120255|120130|120120|120000|1565
1612798580000|2021-02-08 15:36:20|120175|120055|120265|120145|120265|120150|120160|120045|1225
1612798590000|2021-02-08 15:36:30|120260|120140|120275|120155|120290|120175|120255|120135|105
1612798600000|2021-02-08 15:36:40|120280|120160|120230|120110|120280|120165|120220|120105|35
1612798610000|2021-02-08 15:36:50|120220|120105|120245|120125|120245|120130|120210|120090|30
1612798620000|2021-02-08 15:37:00|120250|120130|120235|120120|120250|120135|120215|120100|80
1612798630000|2021-02-08 15:37:10|120240|120125|120285|120165|120290|120165|120240|120125|10
1612798640000|2021-02-08 15:37:20|120290|120150|120275|120160|120300|120185|120270|120150|40
1612798650000|2021-02-08 15:37:30|120285|120165|120275|120160|120290|120170|120245|120125|290
1612798660000|2021-02-08 15:37:40|120280|120155|120295|120180|120295|120185|120280|120155|25
1612798670000|2021-02-08 15:37:50|120290|120185|120260|120145|120295|120185|120260|120140|5
1612798680000|2021-02-08 15:38:00|120265|120140|120245|120130|120265|120140|120245|120130|0
1612798690000|2021-02-08 15:38:10|120240|120125|120225|120110|120240|120125|120220|120100|0
1612798700000|2021-02-08 15:38:20|120220|120105|120255|120140|120255|120145|120220|120105|25
1612798710000|2021-02-08 15:38:30|120245|120135|120255|120140|120255|120140|120230|120115|0
1612798720000|2021-02-08 15:38:40|120265|120145|120275|120155|120280|120165|120260|120135|5
1612798730000|2021-02-08 15:38:50|120265|120150|120270|120155|120285|120165|120255|120140|5
1612798740000|2021-02-08 15:39:00|120275|120160|120305|120180|120305|120180|120270|120155|0
1612798750000|2021-02-08 15:39:10|120320|120190|120315|120190|120320|120200|120295|120180|0
1612798760000|2021-02-08 15:39:20|120310|120200|120290|120175|120320|120200|120290|120175|0
1612798770000|2021-02-08 15:39:30|120295|120170|120295|120175|120295|120180|120280|120165|5
1612798780000|2021-02-08 15:39:40|120300|120180|120300|120180|120305|120185|120275|120160|0
1612798790000|2021-02-08 15:39:50|120295|120185|120275|120155|120300|120185|120270|120150|5
1612798800000|2021-02-08 15:40:00|120270|120160|120300|120180|120305|120190|120270|120150|20
1612798810000|2021-02-08 15:40:10|120305|120185|120325|120205|120325|120205|120290|120175|15
1612798820000|2021-02-08 15:40:20|120330|120210|120310|120200|120330|120210|120310|120200|5
1612798830000|2021-02-08 15:40:30|120315|120180|120295|120180|120315|120190|120285|120170|5
1612798840000|2021-02-08 15:40:40|120285|120170|120325|120210|120335|120220|120280|120165|0
1612798850000|2021-02-08 15:40:50|120320|120205|120305|120190|120320|120205|120295|120180|0
1612798860000|2021-02-08 15:41:00|120310|120185|120320|120200|120335|120215|120310|120185|20
1612798870000|2021-02-08 15:41:10|120310|120205|120395|120280|120395|120280|120310|120195|280
1612798880000|2021-02-08 15:41:20|120405|120285|120470|120355|120505|120390|120405|120285|355
1612798890000|2021-02-08 15:41:30|120480|120365|120485|120365|120490|120375|120470|120355|10
1612798900000|2021-02-08 15:41:40|120490|120370|120515|120405|120520|120405|120470|120355|30
1612798910000|2021-02-08 15:41:50|120510|120395|120490|120375|120530|120410|120490|120375|60
1612798920000|2021-02-08 15:42:00|120495|120380|120450|120335|120495|120380|120445|120325|20
1612798930000|2021-02-08 15:42:10|120455|120360|120580|120455|120580|120455|120455|120360|300
1612798940000|2021-02-08 15:42:20|120575|120460|120560|120445|120575|120460|120525|120410|65
1612798950000|2021-02-08 15:42:30|120565|120450|120630|120510|120630|120515|120565|120450|220
1612798960000|2021-02-08 15:42:40|120635|120515|120570|120455|120640|120525|120570|120455|80
1612798970000|2021-02-08 15:42:50|120575|120450|120560|120455|120585|120470|120560|120450|30
1612798980000|2021-02-08 15:43:00|120555|120440|120545|120425|120560|120445|120530|120415|35
1612798990000|2021-02-08 15:43:10|120535|120420|120530|120415|120545|120430|120525|120415|5
1612799000000|2021-02-08 15:43:20|120535|120420|120595|120475|120595|120475|120535|120415|10
1612799010000|2021-02-08 15:43:30|120585|120470|120575|120455|120585|120470|120565|120450|0
1612799020000|2021-02-08 15:43:40|120580|120460|120585|120475|120595|120480|120565|120455|0
1612799030000|2021-02-08 15:43:50|120590|120480|120565|120445|120595|120480|120565|120440|45
1612799040000|2021-02-08 15:44:00|120570|120450|120575|120460|120575|120460|120545|120430|0
1612799050000|2021-02-08 15:44:10|120580|120470|120615|120500|120620|120505|120580|120470|15
1612799060000|2021-02-08 15:44:20|120620|120505|120595|120480|120625|120510|120595|120475|15
1612799070000|2021-02-08 15:44:30|120600|120475|120595|120475|120600|120485|120590|120470|5
1612799080000|2021-02-08 15:44:40|120590|120470|120590|120470|120600|120480|120570|120445|0
1612799090000|2021-02-08 15:44:50|120585|120475|120585|120475|120590|120480|120585|120465|0
1612799100000|2021-02-08 15:45:00|120595|120485|120610|120490|120640|120520|120595|120480|10
1612799110000|2021-02-08 15:45:10|120615|120500|120600|120485|120625|120510|120600|120480|15
1612799120000|2021-02-08 15:45:20|120590|120480|120585|120465|120610|120490|120580|120465|60
1612799130000|2021-02-08 15:45:30|120595|120475|120615|120500|120615|120500|120595|120475|25
1612799140000|2021-02-08 15:45:40|120625|120495|120615|120500|120640|120525|120615|120495|10
1612799150000|2021-02-08 15:45:50|120620|120505|120705|120580|120720|120605|120620|120500|150
1612799160000|2021-02-08 15:46:00|120690|120570|120680|120560|120690|120570|120655|120535|50
1612799170000|2021-02-08 15:46:10|120675|120555|120645|120530|120680|120565|120645|120525|0
1612799180000|2021-02-08 15:46:20|120640|120525|120630|120515|120650|120535|120630|120515|5
1612799190000|2021-02-08 15:46:30|120620|120510|120640|120525|120665|120550|120620|120505|25
1612799200000|2021-02-08 15:46:40|120635|120520|120640|120520|120655|120540|120630|120515|60
1612799210000|2021-02-08 15:46:50|120635|120515|120650|120530|120655|120535|120625|120505|10
1612799220000|2021-02-08 15:47:00|120655|120535|120640|120520|120680|120560|120635|120515|25
1612799230000|2021-02-08 15:47:10|120645|120525|120655|120535|120660|120545|120640|120520|0
1612799240000|2021-02-08 15:47:20|120650|120530|120650|120530|120655|120540|120635|120520|75
1612799250000|2021-02-08 15:47:30|120660|120540|120730|120610|120730|120615|120660|120540|625
1612799260000|2021-02-08 15:47:40|120725|120600|120730|120610|120730|120615|120720|120600|40
1612799270000|2021-02-08 15:47:50|120725|120605|120750|120635|120750|120640|120720|120605|55
1612799280000|2021-02-08 15:48:00|120755|120640|120755|120635|120760|120640|120725|120605|180
1612799290000|2021-02-08 15:48:10|120750|120640|120740|120620|120755|120640|120735|120620|50
1612799300000|2021-02-08 15:48:20|120745|120635|120720|120600|120755|120635|120715|120600|0
1612799310000|2021-02-08 15:48:30|120715|120610|120705|120590|120725|120610|120705|120590|80
1612799320000|2021-02-08 15:48:40|120710|120585|120715|120595|120725|120605|120695|120580|5
1612799330000|2021-02-08 15:48:50|120710|120590|120650|120540|120710|120590|120650|120535|40
1612799340000|2021-02-08 15:49:00|120640|120535|120645|120535|120660|120540|120635|120520|75
1612799350000|2021-02-08 15:49:10|120655|120540|120640|120525|120665|120550|120635|120520|130
1612799360000|2021-02-08 15:49:20|120660|120530|120665|120545|120680|120570|120655|120530|45
1612799370000|2021-02-08 15:49:30|120655|120540|120635|120515|120655|120540|120625|120505|20
1612799380000|2021-02-08 15:49:40|120630|120520|120645|120530|120645|120530|120615|120495|25
1612799390000|2021-02-08 15:49:50|120650|120525|120665|120545|120665|120550|120645|120525|25
1612799400000|2021-02-08 15:50:00|120655|120550|120695|120580|120695|120585|120655|120545|30
1612799410000|2021-02-08 15:50:10|120705|120585|120710|120600|120720|120610|120705|120585|80
1612799420000|2021-02-08 15:50:20|120705|120595|120685|120575|120715|120600|120685|120570|30
1612799430000|2021-02-08 15:50:30|120670|120555|120710|120595|120710|120595|120670|120555|25
1612799440000|2021-02-08 15:50:40|120705|120585|120695|120580|120705|120585|120690|120575|0
1612799450000|2021-02-08 15:50:50|120700|120585|120710|120590|120710|120600|120695|120575|5
1612799460000|2021-02-08 15:51:00|120715|120595|120705|120585|120715|120600|120700|120585|10
1612799470000|2021-02-08 15:51:10|120700|120580|120680|120560|120705|120585|120675|120560|0
1612799480000|2021-02-08 15:51:20|120675|120565|120655|120540|120680|120565|120645|120530|15
1612799490000|2021-02-08 15:51:30|120650|120535|120600|120485|120650|120535|120585|120460|285
1612799500000|2021-02-08 15:51:40|120595|120490|120595|120475|120615|120495|120590|120475|70
1612799510000|2021-02-08 15:51:50|120590|120470|120565|120445|120590|120470|120555|120435|225
1612799520000|2021-02-08 15:52:00|120570|120450|120540|120425|120575|120460|120525|120405|60
1612799530000|2021-02-08 15:52:10|120550|120430|120565|120445|120575|120455|120550|120430|20
1612799540000|2021-02-08 15:52:20|120560|120435|120545|120425|120560|120435|120535|120420|5
1612799550000|2021-02-08 15:52:30|120555|120430|120550|120430|120555|120440|120525|120405|20
1612799560000|2021-02-08 15:52:40|120545|120420|120570|120450|120570|120450|120540|120420|5
1612799570000|2021-02-08 15:52:50|120565|120455|120565|120450|120585|120465|120565|120450|100
1612799580000|2021-02-08 15:53:00|120570|120460|120580|120465|120590|120470|120570|120460|5
1612799590000|2021-02-08 15:53:10|120585|120470|120575|120460|120600|120480|120565|120450|5
1612799600000|2021-02-08 15:53:20|120580|120465|120580|120460|120585|120470|120570|120455|0
1612799610000|2021-02-08 15:53:30|120575|120455|120615|120500|120615|120505|120570|120455|10
1612799620000|2021-02-08 15:53:40|120640|120505|120595|120475|120640|120525|120590|120470|35
1612799630000|2021-02-08 15:53:50|120585|120470|120585|120465|120590|120475|120570|120455|5
1612799640000|2021-02-08 15:54:00|120575|120455|120545|120430|120575|120460|120535|120420|25
1612799650000|2021-02-08 15:54:10|120550|120425|120570|120460|120575|120460|120545|120425|35
1612799660000|2021-02-08 15:54:20|120575|120465|120535|120420|120590|120475|120535|120420|65
1612799670000|2021-02-08 15:54:30|120540|120425|120530|120415|120540|120425|120525|120405|20
1612799680000|2021-02-08 15:54:40|120525|120410|120525|120405|120525|120410|120505|120395|15
1612799690000|2021-02-08 15:54:50|120520|120410|120525|120410|120535|120420|120515|120405|0
1612799700000|2021-02-08 15:55:00|120520|120405|120520|120410|120540|120420|120515|120400|45
1612799710000|2021-02-08 15:55:10|120515|120400|120500|120385|120520|120405|120500|120385|15
1612799720000|2021-02-08 15:55:20|120505|120390|120475|120355|120505|120390|120470|120355|10
1612799730000|2021-02-08 15:55:30|120470|120360|120475|120355|120480|120365|120455|120345|20
1612799740000|2021-02-08 15:55:40|120470|120360|120480|120365|120485|120365|120470|120350|5
1612799750000|2021-02-08 15:55:50|120485|120370|120480|120365|120485|120370|120470|120355|5
1612799760000|2021-02-08 15:56:00|120470|120350|120505|120390|120510|120395|120465|120350|65
1612799770000|2021-02-08 15:56:10|120510|120385|120510|120395|120525|120405|120495|120380|65
1612799780000|2021-02-08 15:56:20|120515|120405|120490|120380|120520|120405|120490|120380|0
1612799790000|2021-02-08 15:56:30|120480|120370|120465|120350|120485|120370|120465|120350|55
1612799800000|2021-02-08 15:56:40|120470|120345|120460|120355|120475|120355|120450|120340|30
1612799810000|2021-02-08 15:56:50|120455|120345|120430|120315|120455|120345|120420|120305|80
1612799820000|2021-02-08 15:57:00|120435|120320|120425|120305|120435|120320|120415|120305|40
1612799830000|2021-02-08 15:57:10|120420|120310|120425|120300|120430|120310|120410|120295|15
1612799840000|2021-02-08 15:57:20|120420|120305|120450|120335|120455|120340|120420|120305|5
1612799850000|2021-02-08 15:57:30|120445|120330|120445|120330|120465|120345|120440|120325|30
1612799860000|2021-02-08 15:57:40|120440|120325|120480|120365|120480|120365|120430|120315|30
1612799870000|2021-02-08 15:57:50|120475|120360|120480|120365|120500|120380|120475|120360|10
1612799880000|2021-02-08 15:58:00|120485|120360|120490|120380|120510|120390|120465|120350|15
1612799890000|2021-02-08 15:58:10|120480|120365|120490|120370|120500|120385|120480|120365|0
1612799900000|2021-02-08 15:58:20|120480|120365|120495|120385|120505|120385|120475|120355|0
1612799910000|2021-02-08 15:58:30|120505|120390|120495|120380|120510|120390|120490|120375|10
1612799920000|2021-02-08 15:58:40|120490|120375|120515|120395|120515|120395|120490|120370|20
1612799930000|2021-02-08 15:58:50|120510|120390|120510|120395|120510|120400|120495|120385|5
1612799940000|2021-02-08 15:59:00|120520|120400|120515|120400|120525|120410|120505|120385|5
1612799950000|2021-02-08 15:59:10|120510|120395|120505|120385|120515|120395|120500|120380|0
1612799960000|2021-02-08 15:59:20|120500|120390|120515|120395|120530|120415|120500|120385|25
1612799970000|2021-02-08 15:59:30|120510|120390|120485|120370|120510|120395|120485|120370|25
1612799980000|2021-02-08 15:59:40|120480|120365|120485|120370|120485|120375|120480|120360|0
1612799990000|2021-02-08 15:59:50|120500|120365|120520|120405|120525|120410|120500|120365|5
1612800000000|2021-02-08 16:00:00|120525|120415|120540|120425|120555|120435|120525|120410|75
1612800010000|2021-02-08 16:00:10|120545|120430|120520|120400|120555|120440|120520|120400|0
1612800020000|2021-02-08 16:00:20|120515|120395|120485|120365|120520|120400|120485|120365|0
1612800030000|2021-02-08 16:00:30|120490|120370|120495|120380|120505|120385|120490|120370|15
1612800040000|2021-02-08 16:00:40|120490|120385|120535|120415|120540|120425|120490|120385|0
1612800050000|2021-02-08 16:00:50|120540|120420|120560|120445|120565|120450|120535|120415|10
1612800060000|2021-02-08 16:01:00|120565|120450|120605|120490|120610|120490|120565|120450|135
1612800070000|2021-02-08 16:01:10|120600|120495|120595|120480|120605|120495|120595|120480|20
1612800080000|2021-02-08 16:01:20|120600|120475|120575|120465|120600|120475|120565|120450|30
1612800090000|2021-02-08 16:01:30|120580|120470|120590|120475|120600|120485|120575|120465|10
1612800100000|2021-02-08 16:01:40|120585|120470|120585|120470|120590|120475|120585|120470|45
1612800110000|2021-02-08 16:01:50|120595|120475|120590|120475|120610|120490|120590|120475|20
1612800120000|2021-02-08 16:02:00|120585|120470|120605|120485|120605|120490|120570|120455|20
1612800130000|2021-02-08 16:02:10|120590|120480|120630|120515|120630|120520|120585|120470|15
1612800140000|2021-02-08 16:02:20|120625|120525|120680|120575|120680|120575|120625|120525|80
1612800150000|2021-02-08 16:02:30|120675|120565|120650|120535|120675|120565|120650|120535|10
1612800160000|2021-02-08 16:02:40|120645|120520|120635|120520|120650|120530|120620|120500|45
1612800170000|2021-02-08 16:02:50|120640|120525|120685|120565|120685|120565|120640|120525|65
1612800180000|2021-02-08 16:03:00|120690|120570|120660|120545|120690|120570|120660|120545|30
1612800190000|2021-02-08 16:03:10|120665|120540|120665|120545|120670|120550|120645|120530|0
1612800200000|2021-02-08 16:03:20|120670|120550|120670|120550|120685|120565|120660|120550|5
1612800210000|2021-02-08 16:03:30|120675|120545|120650|120530|120675|120550|120645|120530|0
1612800220000|2021-02-08 16:03:40|120640|120535|120645|120525|120655|120535|120635|120515|35
1612800230000|2021-02-08 16:03:50|120640|120530|120715|120600|120720|120605|120635|120520|260
1612800240000|2021-02-08 16:04:00|120710|120595|120675|120555|120740|120630|120665|120550|365
1612800250000|2021-02-08 16:04:10|120665|120550|120645|120530|120685|120570|120645|120530|5
1612800260000|2021-02-08 16:04:20|120635|120525|120650|120530|120650|120535|120630|120515|35
1612800270000|2021-02-08 16:04:30|120655|120535|120645|120530|120675|120560|120645|120530|20
1612800280000|2021-02-08 16:04:40|120640|120525|120640|120530|120640|120530|120625|120510|50
1612800290000|2021-02-08 16:04:50|120635|120525|120620|120505|120640|120530|120615|120500|15
1612800300000|2021-02-08 16:05:00|120625|120510|120610|120495|120635|120520|120600|120490|20
1612800310000|2021-02-08 16:05:10|120605|120490|120630|120510|120630|120510|120595|120480|10
1612800320000|2021-02-08 16:05:20|120625|120505|120620|120500|120630|120510|120610|120495|0
1612800330000|2021-02-08 16:05:30|120615|120505|120620|120505|120620|120505|120615|120500|0
1612800340000|2021-02-08 16:05:40|120615|120480|120590|120480|120615|120490|120590|120475|5
1612800350000|2021-02-08 16:05:50|120585|120475|120575|120455|120590|120480|120565|120450|30
1612800360000|2021-02-08 16:06:00|120570|120450|120565|120445|120575|120465|120550|120435|70
1612800370000|2021-02-08 16:06:10|120560|120450|120580|120465|120580|120465|120560|120450|0
1612800380000|2021-02-08 16:06:20|120570|120455|120565|120450|120585|120465|120555|120445|15
1612800390000|2021-02-08 16:06:30|120570|120460|120580|120460|120595|120475|120565|120450|5
1612800400000|2021-02-08 16:06:40|120575|120455|120570|120460|120575|120460|120555|120445|5
1612800410000|2021-02-08 16:06:50|120575|120455|120595|120470|120595|120470|120570|120455|5
1612800420000|2021-02-08 16:07:00|120590|120480|120580|120465|120590|120480|120575|120460|10
1612800430000|2021-02-08 16:07:10|120585|120470|120560|120445|120585|120470|120560|120445|0
1612800440000|2021-02-08 16:07:20|120565|120450|120575|120455|120580|120460|120550|120435|5
1612800450000|2021-02-08 16:07:30|120570|120460|120575|120460|120580|120460|120560|120445|5
1612800460000|2021-02-08 16:07:40|120580|120465|120595|120475|120600|120490|120580|120460|45
1612800470000|2021-02-08 16:07:50|120590|120465|120565|120455|120590|120465|120565|120450|0
1612800480000|2021-02-08 16:08:00|120570|120450|120570|120455|120580|120465|120565|120445|0
1612800490000|2021-02-08 16:08:10|120565|120460|120585|120470|120585|120470|120560|120445|10
1612800500000|2021-02-08 16:08:20|120580|120465|120590|120470|120590|120475|120570|120460|0
1612800510000|2021-02-08 16:08:30|120595|120475|120600|120485|120610|120495|120595|120470|5
1612800520000|2021-02-08 16:08:40|120605|120490|120595|120480|120620|120505|120595|120475|0
1612800530000|2021-02-08 16:08:50|120600|120485|120590|120470|120605|120490|120580|120465|50
1612800540000|2021-02-08 16:09:00|120595|120475|120570|120455|120595|120475|120570|120455|35
1612800550000|2021-02-08 16:09:10|120585|120460|120565|120445|120585|120470|120560|120445|15
1612800560000|2021-02-08 16:09:20|120560|120450|120560|120445|120575|120455|120545|120430|25
1612800570000|2021-02-08 16:09:30|120555|120440|120565|120445|120565|120450|120545|120425|0
1612800580000|2021-02-08 16:09:40|120580|120450|120565|120445|120585|120465|120560|120445|0
1612800590000|2021-02-08 16:09:50|120570|120450|120565|120445|120585|120470|120560|120445|0
1612800600000|2021-02-08 16:10:00|120580|120450|120585|120470|120595|120475|120565|120445|5
1612800610000|2021-02-08 16:10:10|120580|120465|120575|120455|120595|120475|120575|120455|0
1612800620000|2021-02-08 16:10:20|120570|120450|120540|120425|120570|120450|120540|120425|140
1612800630000|2021-02-08 16:10:30|120545|120430|120540|120425|120555|120435|120540|120425|160
1612800640000|2021-02-08 16:10:40|120535|120435|120545|120435|120560|120435|120535|120430|5
1612800650000|2021-02-08 16:10:50|120550||120545||120560||120545||5
1612800660000|2021-02-08 16:11:00|120550|120430|120530|120410|120550|120430|120530|120410|30
1612800670000|2021-02-08 16:11:10|120525|120420|120510|120395|120540|120420|120505|120385|20
1612800680000|2021-02-08 16:11:20|120515|120390|120520|120405|120525|120410|120515|120390|0
1612800690000|2021-02-08 16:11:30|120515|120395|120515|120400|120520|120400|120505|120395|20
1612800700000|2021-02-08 16:11:40|120505|120390|120505|120385|120515|120400|120500|120385|30
1612800710000|2021-02-08 16:11:50|120500|120380|120500|120385|120500|120385|120490|120380|95
1612800720000|2021-02-08 16:12:00|120505|120390|120500|120390|120515|120395|120490|120380|15
1612800730000|2021-02-08 16:12:10|120505|120395|120505|120395|120515|120400|120500|120395|5
1612800740000|2021-02-08 16:12:20|120510|120400|120505|120390|120515|120400|120500|120390|25
1612800750000|2021-02-08 16:12:30|120500|120385|120485|120365|120505|120385|120475|120355|605
1612800760000|2021-02-08 16:12:40|120475|120370|120460|120340|120480|120370|120445|120335|180
1612800770000|2021-02-08 16:12:50|120455|120335|120410|120295|120460|120335|120410|120295|75
1612800780000|2021-02-08 16:13:00|120415|120290|120395|120275|120425|120305|120390|120275|60
1612800790000|2021-02-08 16:13:10|120390|120280|120430|120310|120435|120315|120385|120280|20
1612800800000|2021-02-08 16:13:20|120445|120315|120420|120310|120445|120325|120420|120310|10
1612800810000|2021-02-08 16:13:30|120425|120315|120450|120335|120455|120340|120420|120315|25
1612800820000|2021-02-08 16:13:40|120455|120325|120430|120315|120455|120335|120430|120315|5
1612800830000|2021-02-08 16:13:50|120420|120310|120395|120275|120425|120310|120390|120275|10
1612800840000|2021-02-08 16:14:00|120390|120280|120390|120275|120390|120280|120385|120270|5
1612800850000|2021-02-08 16:14:10|120405|120280|120400|120290|120425|120305|120400|120275|20
1612800860000|2021-02-08 16:14:20|120395|120280|120400|120285|120405|120290|120390|120275|15
1612800870000|2021-02-08 16:14:30|120405|120275|120390|120275|120410|120290|120385|120270|0
1612800880000|2021-02-08 16:14:40|120395|120250|120310|120200|120395|120250|120305|120185|155
1612800890000|2021-02-08 16:14:50|120305|120190|120305|120190|120315|120205|120290|120180|105
1612800900000|2021-02-08 16:15:00|120300|120175|120270|120155|120300|120175|120235|120115|80
1612800910000|2021-02-08 16:15:10|120265|120150|120265|120150|120290|120175|120245|120130|75
1612800920000|2021-02-08 16:15:20|120260|120145|120270|120155|120275|120155|120250|120140|25
1612800930000|2021-02-08 16:15:30|120280|120160|120255|120130|120280|120160|120240|120120|25
1612800940000|2021-02-08 16:15:40|120260|120140|120220|120110|120270|120150|120220|120110|20
1612800950000|2021-02-08 16:15:50|120230|120115|120260|120150|120280|120165|120230|120115|15
1612800960000|2021-02-08 16:16:00|120265|120140|120265|120145|120265|120150|120235|120120|10
1612800970000|2021-02-08 16:16:10|120270|120150|120290|120170|120295|120180|120270|120150|5
1612800980000|2021-02-08 16:16:20|120295|120175|120315|120200|120350|120235|120295|120175|80
1612800990000|2021-02-08 16:16:30|120310|120195|120395|120285|120415|120300|120290|120175|1250
1612801000000|2021-02-08 16:16:40|120400|120295|120405|120295|120410|120295|120395|120275|100
1612801010000|2021-02-08 16:16:50|120410|120290|120415|120305|120440|120320|120395|120280|90
1612801020000|2021-02-08 16:17:00|120425|120310|120370|120260|120430|120320|120370|120255|20
1612801030000|2021-02-08 16:17:10|120365|120255|120360|120245|120390|120275|120360|120245|170
1612801040000|2021-02-08 16:17:20|120355|120240|120415|120290|120415|120300|120355|120235|25
1612801050000|2021-02-08 16:17:30|120420|120295|120455|120340|120455|120340|120420|120295|35
1612801060000|2021-02-08 16:17:40|120460|120345|120425|120300|120460|120350|120420|120300|80
1612801070000|2021-02-08 16:17:50|120420|120305|120420|120305|120430|120310|120390|120275|15
1612801080000|2021-02-08 16:18:00|120415|120295|120390|120275|120420|120305|120380|120265|15
1612801090000|2021-02-08 16:18:10|120385|120270|120380|120265|120395|120280|120345|120230|240
1612801100000|2021-02-08 16:18:20|120385|120260|120395|120280|120405|120285|120380|120260|10
1612801110000|2021-02-08 16:18:30|120390|120275|120380|120260|120390|120280|120365|120250|0
1612801120000|2021-02-08 16:18:40|120385|120265|120350|120235|120385|120270|120350|120230|15
1612801130000|2021-02-08 16:18:50|120355|120245|120375|120255|120385|120270|120355|120245|20
1612801140000|2021-02-08 16:19:00|120370|120260|120360|120245|120370|120260|120345|120230|15
1612801150000|2021-02-08 16:19:10|120365|120250|120370|120255|120380|120265|120360|120245|0
1612801160000|2021-02-08 16:19:20|120365|120260|120375|120255|120385|120265|120365|120250|5
1612801170000|2021-02-08 16:19:30|120370|120250|120385|120265|120395|120280|120370|120250|30
1612801180000|2021-02-08 16:19:40|120380|120270|120370|120250|120385|120270|120365|120245|0
1612801190000|2021-02-08 16:19:50|120375|120260|120380|120260|120385|120270|120365|120250|5
1612801200000|2021-02-08 16:20:00|120385|120270|120370|120255|120395|120280|120365|120250|15
1612801210000|2021-02-08 16:20:10|120365|120250|120345|120230|120370|120250|120330|120220|70
1612801220000|2021-02-08 16:20:20|120350|120225|120385|120270|120385|120270|120345|120225|10
1612801230000|2021-02-08 16:20:30|120380|120265|120370|120255|120385|120270|120370|120255|60
1612801240000|2021-02-08 16:20:40|120375|120260|120365|120250|120380|120260|120360|120240|10
1612801250000|2021-02-08 16:20:50|120370|120255|120400|120280|120410|120300|120370|120255|10
1612801260000|2021-02-08 16:21:00|120395|120275|120380|120265|120395|120275|120365|120250|50
1612801270000|2021-02-08 16:21:10|120375|120260|120385|120265|120390|120275|120365|120250|5
1612801280000|2021-02-08 16:21:20|120390|120270|120375|120260|120390|120275|120365|120255|5
1612801290000|2021-02-08 16:21:30|120370|120255|120360|120240|120375|120260|120360|120240|5
1612801300000|2021-02-08 16:21:40|120365|120245|120355|120240|120380|120260|120355|120235|0
1612801310000|2021-02-08 16:21:50|120350|120245|120385|120265|120385|120270|120350|120240|5
1612801320000|2021-02-08 16:22:00|120380|120270|120385|120270|120390|120275|120375|120260|20
1612801330000|2021-02-08 16:22:10|120390|120265|120380|120265|120390|120275|120375|120265|15
1612801340000|2021-02-08 16:22:20|120375|120255|120370|120260|120375|120265|120360|120250|5
1612801350000|2021-02-08 16:22:30|120365|120255|120375|120255|120380|120260|120355|120240|20
1612801360000|2021-02-08 16:22:40|120365|120260|120370|120255|120375|120260|120355|120240|55
1612801370000|2021-02-08 16:22:50|120360|120245|120365|120250|120365|120250|120340|120230|80
1612801380000|2021-02-08 16:23:00|120360|120245|120355|120235|120360|120250|120345|120235|5
1612801390000|2021-02-08 16:23:10|120345|120240|120340|120225|120355|120240|120340|120225|35
1612801400000|2021-02-08 16:23:20|120345|120230|120350|120235|120360|120240|120330|120220|5
1612801410000|2021-02-08 16:23:30|120355|120240|120370|120250|120370|120260|120355|120240|35
1612801420000|2021-02-08 16:23:40|120365|120240|120325|120215|120365|120240|120325|120215|55
1612801430000|2021-02-08 16:23:50|120330|120210|120330|120215|120345|120230|120330|120205|5
1612801440000|2021-02-08 16:24:00|120335|120220|120335|120215|120345|120225|120310|120200|20
1612801450000|2021-02-08 16:24:10|120325|120210|120330|120215|120330|120215|120320|120205|25
1612801460000|2021-02-08 16:24:20|120325|120210|120325|120210|120330|120215|120315|120205|5
1612801470000|2021-02-08 16:24:30|120320|120205|120315|120195|120320|120210|120315|120195|5
1612801480000|2021-02-08 16:24:40|120305|120185|120295|120180|120305|120190|120290|120170|0
1612801490000|2021-02-08 16:24:50|120285|120175|120275|120155|120285|120180|120270|120150|0
1612801500000|2021-02-08 16:25:00|120270|120160|120300|120185|120305|120185|120265|120160|45
1612801510000|2021-02-08 16:25:10|120305|120180|120305|120185|120305|120185|120280|120170|15
1612801520000|2021-02-08 16:25:20|120300|120180|120280|120170|120305|120190|120280|120170|5
1612801530000|2021-02-08 16:25:30|120285|120165|120300|120180|120305|120190|120275|120160|5
1612801540000|2021-02-08 16:25:40|120295|120170|120290|120175|120300|120175|120285|120170|0
1612801550000|2021-02-08 16:25:50|120295|120170|120300|120185|120320|120205|120295|120170|10
1612801560000|2021-02-08 16:26:00|120295|120180|120290|120170|120315|120195|120285|120170|25
1612801570000|2021-02-08 16:26:10|120280|120165|120285|120170|120295|120175|120270|120155|20
1612801580000|2021-02-08 16:26:20|120280|120165|120295|120180|120295|120180|120275|120160|5
1612801590000|2021-02-08 16:26:30|120300|120185|120330|120210|120330|120210|120300|120180|10
1612801600000|2021-02-08 16:26:40|120340|120225|120320|120200|120345|120225|120315|120195|30
1612801610000|2021-02-08 16:26:50|120315|120195|120295|120180|120315|120195|120270|120150|55
1612801620000|2021-02-08 16:27:00|120290|120175|120310|120190|120315|120195|120290|120175|5
1612801630000|2021-02-08 16:27:10|120305|120185|120305|120185|120310|120185|120300|120180|5
1612801640000|2021-02-08 16:27:20|120310|120190|120330|120220|120335|120220|120310|120190|10
1612801650000|2021-02-08 16:27:30|120335|120225|120315|120200|120345|120225|120315|120200|40
1612801660000|2021-02-08 16:27:40|120320|120210|120320|120205|120325|120210|120305|120190|10
1612801670000|2021-02-08 16:27:50|120325|120210|120335|120220|120335|120220|120320|120205|15
1612801680000|2021-02-08 16:28:00|120340|120225|120350|120230|120355|120235|120330|120215|10
1612801690000|2021-02-08 16:28:10|120355|120235|120350|120240|120360|120250|120340|120225|25
1612801700000|2021-02-08 16:28:20|120345|120235|120325|120205|120350|120235|120325|120205|0
1612801710000|2021-02-08 16:28:30|120330|120210|120320|120205|120330|120215|120320|120200|0
1612801720000|2021-02-08 16:28:40|120315|120200|120295|120185|120315|120200|120295|120180|0
1612801730000|2021-02-08 16:28:50|120285|120180|120325|120205|120325|120205|120280|120175|50
1612801740000|2021-02-08 16:29:00|120320|120200|120310|120190|120325|120200|120300|120185|10
1612801750000|2021-02-08 16:29:10|120305|120195|120310|120195|120325|120205|120300|120185|45
1612801760000|2021-02-08 16:29:20|120305|120190|120320|120205|120320|120205|120300|120185|15
1612801770000|2021-02-08 16:29:30|120325|120210|120340|120220|120340|120225|120325|120205|5
1612801780000|2021-02-08 16:29:40|120335|120225|120355|120245|120375|120260|120335|120220|45
1612801790000|2021-02-08 16:29:50|120360|120250|120390|120275|120390|120280|120360|120250|150
1612801800000|2021-02-08 16:30:00|120395|120280|120420|120305|120420|120310|120395|120275|75
1612801810000|2021-02-08 16:30:10|120415|120300|120420|120305|120425|120310|120410|120295|55
1612801820000|2021-02-08 16:30:20|120415|120295|120395|120280|120420|120295|120390|120275|50
1612801830000|2021-02-08 16:30:30|120390|120275|120445|120325|120445|120325|120390|120275|55
1612801840000|2021-02-08 16:30:40|120440|120320|120460|120350|120470|120355|120430|120315|40
1612801850000|2021-02-08 16:30:50|120455|120345|120505|120390|120530|120415|120455|120345|310
1612801860000|2021-02-08 16:31:00|120500|120385|120515|120400|120520|120405|120480|120365|40
1612801870000|2021-02-08 16:31:10|120505|120395|120455|120340|120510|120395|120455|120340|60
1612801880000|2021-02-08 16:31:20|120450|120335|120470|120350|120475|120360|120445|120330|5
1612801890000|2021-02-08 16:31:30|120465|120340|120465|120350|120475|120355|120450|120335|50
1612801900000|2021-02-08 16:31:40|120460|120345|120410|120290|120460|120355|120395|120280|50
1612801910000|2021-02-08 16:31:50|120405|120285|120370|120255|120410|120290|120370|120255|15
1612801920000|2021-02-08 16:32:00|120375|120260|120365|120245|120395|120280|120345|120225|165
1612801930000|2021-02-08 16:32:10|120360|120250|120365|120250|120390|120275|120360|120245|20
1612801940000|2021-02-08 16:32:20|120370|120245|120335|120220|120370|120245|120325|120205|15
1612801950000|2021-02-08 16:32:30|120320|120215|120345|120230|120360|120245|120320|120200|40
1612801960000|2021-02-08 16:32:40|120335|120225|120355|120240|120360|120240|120325|120210|130
1612801970000|2021-02-08 16:32:50|120360|120245|120380|120265|120380|120265|120355|120240|40
1612801980000|2021-02-08 16:33:00|120385|120270|120385|120270|120405|120290|120380|120260|30
1612801990000|2021-02-08 16:33:10|120375|120260|120395|120275|120395|120280|120370|120255|0
1612802000000|2021-02-08 16:33:20|120405|120280|120405|120285|120430|120315|120400|120275|145
1612802010000|2021-02-08 16:33:30|120400|120280|120400|120280|120410|120295|120390|120275|5
1612802020000|2021-02-08 16:33:40|120395|120275|120375|120255|120395|120275|120370|120255|10
1612802030000|2021-02-08 16:33:50|120370|120250|120340|120225|120370|120255|120335|120220|5
1612802040000|2021-02-08 16:34:00|120345|120220|120340|120225|120345|120235|120310|120195|25
1612802050000|2021-02-08 16:34:10|120335|120220|120330|120215|120345|120230|120330|120215|0
1612802060000|2021-02-08 16:34:20|120325|120210|120360|120245|120360|120245|120325|120210|5
1612802070000|2021-02-08 16:34:30|120365|120250|120325|120210|120365|120250|120320|120205|5
1612802080000|2021-02-08 16:34:40|120320|120205|120315|120200|120325|120210|120310|120195|0
1612802090000|2021-02-08 16:34:50|120320|120205|120340|120220|120340|120220|120305|120185|45
1612802100000|2021-02-08 16:35:00|120345|120225|120340|120225|120360|120240|120330|120215|5
1612802110000|2021-02-08 16:35:10|120335|120220|120350|120235|120355|120240|120330|120220|5
1612802120000|2021-02-08 16:35:20|120355|120240|120330|120215|120355|120240|120330|120215|20
1612802130000|2021-02-08 16:35:30|120340|120220|120360|120245|120365|120245|120335|120220|15
1612802140000|2021-02-08 16:35:40|120355|120235|120360|120245|120370|120255|120350|120235|15
1612802150000|2021-02-08 16:35:50|120365|120240|120360|120245|120385|120270|120360|120240|5
1612802160000|2021-02-08 16:36:00|120365|120250|120370|120250|120385|120270|120360|120245|5
1612802170000|2021-02-08 16:36:10|120375|120255|120390|120275|120395|120275|120365|120250|0
1612802180000|2021-02-08 16:36:20|120395|120280|120395|120280|120425|120310|120390|120280|25
1612802190000|2021-02-08 16:36:30|120390|120275|120385|120265|120400|120285|120360|120240|5
1612802200000|2021-02-08 16:36:40|120380|120260|120370|120255|120400|120280|120370|120255|0
1612802210000|2021-02-08 16:36:50|120380|120250|120380|120260|120385|120265|120365|120250|40
1612802220000|2021-02-08 16:37:00|120375|120255|120370|120250|120380|120265|120350|120235|5
1612802230000|2021-02-08 16:37:10|120365|120255|120375|120260|120380|120260|120365|120250|0
1612802240000|2021-02-08 16:37:20|120380|120255|120375|120260|120380|120260|120370|120255|0
1612802250000|2021-02-08 16:37:30|120380|120265|120390|120275|120400|120285|120380|120265|0
1612802260000|2021-02-08 16:37:40|120395|120280|120370|120255|120395|120280|120365|120250|10
1612802270000|2021-02-08 16:37:50|120365|120260|120360|120245|120375|120260|120360|120240|35
1612802280000|2021-02-08 16:38:00|120365|120250|120390|120270|120395|120280|120365|120250|15
1612802290000|2021-02-08 16:38:10|120385|120275|120385|120265|120395|120275|120370|120255|0
1612802300000|2021-02-08 16:38:20|120380|120270|120395|120275|120395|120285|120380|120265|0
1612802310000|2021-02-08 16:38:30|120390|120280|120370|120255|120395|120285|120370|120255|5
1612802320000|2021-02-08 16:38:40|120365|120250|120370|120250|120385|120265|120365|120250|0
1612802330000|2021-02-08 16:38:50|120365|120240|120365|120250|120385|120270|120350|120235|0
1612802340000|2021-02-08 16:39:00|120360|120245|120355|120235|120360|120245|120340|120225|15
1612802350000|2021-02-08 16:39:10|120335|120220|120375|120260|120375|120260|120335|120220|115
1612802360000|2021-02-08 16:39:20|120380|120265|120370|120255|120400|120285|120370|120255|15
1612802370000|2021-02-08 16:39:30|120365|120250|120350|120230|120365|120250|120325|120210|5
1612802380000|2021-02-08 16:39:40|120345|120235|120365|120245|120365|120250|120345|120225|0
1612802390000|2021-02-08 16:39:50|120370|120250|120350|120235|120370|120250|120350|120235|5
1612802400000|2021-02-08 16:40:00|120345|120230|120380|120265|120380|120265|120340|120220|5
1612802410000|2021-02-08 16:40:10|120390|120270|120380|120260|120390|120275|120375|120260|20
1612802420000|2021-02-08 16:40:20|120375|120265|120360|120245|120385|120265|120355|120240|5
1612802430000|2021-02-08 16:40:30|120355|120235|120350|120235|120355|120240|120345|120235|5
1612802440000|2021-02-08 16:40:40|120340|120230|120325|120210|120340|120230|120315|120195|235
1612802450000|2021-02-08 16:40:50|120330|120220|120350|120240|120370|120250|120330|120215|0
1612802460000|2021-02-08 16:41:00|120355|120235|120340|120225|120355|120235|120335|120220|10
1612802470000|2021-02-08 16:41:10|120335|120220|120315|120200|120340|120225|120315|120200|10
1612802480000|2021-02-08 16:41:20|120310|120195|120305|120190|120320|120200|120305|120190|5
1612802490000|2021-02-08 16:41:30|120290|120170|120260|120140|120290|120175|120260|120140|265
1612802500000|2021-02-08 16:41:40|120250|120130|120240|120125|120255|120140|120235|120125|80
1612802510000|2021-02-08 16:41:50|120245|120130|120285|120170|120285|120170|120245|120130|20
1612802520000|2021-02-08 16:42:00|120280|120165|120315|120200|120320|120210|120280|120160|195
1612802530000|2021-02-08 16:42:10|120320|120205|120310|120195|120320|120210|120300|120185|5
1612802540000|2021-02-08 16:42:20|120315|120200|120320|120205|120330|120215|120315|120200|10
1612802550000|2021-02-08 16:42:30|120325|120210|120340|120225|120340|120225|120320|120205|5
1612802560000|2021-02-08 16:42:40|120345|120230|120335|120225|120350|120235|120335|120220|5
1612802570000|2021-02-08 16:42:50|120340|120215|120325|120205|120340|120220|120325|120205|5
1612802580000|2021-02-08 16:43:00|120315|120210|120305|120185|120325|120210|120300|120185|30
1612802590000|2021-02-08 16:43:10|120310|120190|120310|120190|120325|120205|120295|120180|10
1612802600000|2021-02-08 16:43:20|120305|120195|120305|120185|120320|120200|120300|120185|5
1612802610000|2021-02-08 16:43:30|120310|120190|120335|120225|120335|120225|120300|120180|70
1612802620000|2021-02-08 16:43:40|120330|120220|120325|120205|120340|120225|120310|120195|65
1612802630000|2021-02-08 16:43:50|120320|120210|120320|120205|120335|120215|120315|120200|0
1612802640000|2021-02-08 16:44:00|120315|120195|120325|120205|120325|120215|120305|120190|5
1612802650000|2021-02-08 16:44:10|120330|120215|120325|120210|120340|120230|120320|120200|5
1612802660000|2021-02-08 16:44:20|120320|120205|120335|120220|120335|120220|120315|120200|0
1612802670000|2021-02-08 16:44:30|120330|120215|120315|120200|120335|120220|120315|120200|5
1612802680000|2021-02-08 16:44:40|120320|120195|120305|120190|120325|120210|120295|120180|10
1612802690000|2021-02-08 16:44:50|120310|120185|120295|120180|120310|120195|120295|120180|0
1612802700000|2021-02-08 16:45:00|120300|120175|120300|120190|120310|120195|120290|120175|15
1612802710000|2021-02-08 16:45:10|120310|120175|120300|120185|120310|120190|120280|120165|0
1612802720000|2021-02-08 16:45:20|120305|120180|120325|120210|120325|120210|120305|120180|0
1612802730000|2021-02-08 16:45:30|120330|120215|120340|120225|120340|120225|120330|120210|0
1612802740000|2021-02-08 16:45:40|120335|120220|120330|120215|120355|120240|120325|120210|5
1612802750000|2021-02-08 16:45:50|120335|120210|120335|120220|120350|120235|120335|120210|0
1612802760000|2021-02-08 16:46:00|120340|120225|120330|120220|120350|120235|120330|120220|0
1612802770000|2021-02-08 16:46:10|120335|120225|120345|120230|120360|120245|120335|120220|5
1612802780000|2021-02-08 16:46:20|120350|120225|120350|120240|120355|120245|120350|120225|15
1612802790000|2021-02-08 16:46:30|120355|120245|120360|120250|120370|120250|120350|120230|35
1612802800000|2021-02-08 16:46:40|120355|120240|120360|120245|120365|120250|120350|120230|5
1612802810000|2021-02-08 16:46:50|120355|120240|120350|120235|120365|120255|120350|120230|0
1612802820000|2021-02-08 16:47:00|120355|120240|120355|120240|120365|120250|120350|120230|5
1612802830000|2021-02-08 16:47:10|120350|120250|120380|120265|120385|120270|120350|120250|45
1612802840000|2021-02-08 16:47:20|120385|120270|120410|120290|120410|120295|120375|120255|80
1612802850000|2021-02-08 16:47:30|120415|120300|120390|120275|120415|120300|120380|120265|20
1612802860000|2021-02-08 16:47:40|120385|120270|120375|120260|120390|120270|120370|120255|0
1612802870000|2021-02-08 16:47:50|120370|120255|120380|120260|120380|120265|120355|120245|0
1612802880000|2021-02-08 16:48:00|120375|120265|120400|120285|120400|120290|120375|120260|0
1612802890000|2021-02-08 16:48:10|120410|120290|120415|120300|120425|120305|120400|120285|10
1612802900000|2021-02-08 16:48:20|120410|120295|120400|120285|120410|120295|120390|120275|65
1612802910000|2021-02-08 16:48:30|120405|120295|120455|120335|120455|120335|120405|120290|235
1612802920000|2021-02-08 16:48:40|120445|120340|120485|120370|120485|120370|120445|120325|60
1612802930000|2021-02-08 16:48:50|120490|120375|120485|120365|120495|120385|120475|120350|25
1612802940000|2021-02-08 16:49:00|120490|120370|120510|120390|120510|120390|120480|120360|5
1612802950000|2021-02-08 16:49:10|120505|120385|120540|120420|120545|120430|120505|120385|60
1612802960000|2021-02-08 16:49:20|120570|120425|120535|120420|120575|120455|120525|120405|130
1612802970000|2021-02-08 16:49:30|120540|120425|120530|120415|120545|120430|120530|120410|15
1612802980000|2021-02-08 16:49:40|120520|120410|120525|120405|120545|120430|120515|120400|55
1612802990000|2021-02-08 16:49:50|120530|120410|120510|120390|120530|120410|120510|120390|45
1612803000000|2021-02-08 16:50:00|120500|120395|120515|120400|120525|120405|120495|120385|50
1612803010000|2021-02-08 16:50:10|120510|120395|120525|120410|120530|120410|120510|120390|20
1612803020000|2021-02-08 16:50:20|120530|120400|120525|120405|120530|120410|120500|120385|10
1612803030000|2021-02-08 16:50:30|120520|120400|120540|120420|120545|120425|120520|120400|10
1612803040000|2021-02-08 16:50:40|120535|120425|120525|120410|120540|120425|120525|120410|20
1612803050000|2021-02-08 16:50:50|120520|120405|120505|120390|120530|120410|120505|120390|0
1612803060000|2021-02-08 16:51:00|120500|120385|120485|120370|120505|120385|120455|120340|30
1612803070000|2021-02-08 16:51:10|120480|120365|120475|120355|120485|120365|120465|120350|10
1612803080000|2021-02-08 16:51:20|120470|120350|120485|120365|120500|120385|120465|120350|10
1612803090000|2021-02-08 16:51:30|120490|120370|120485|120370|120510|120395|120485|120365|15
1612803100000|2021-02-08 16:51:40|120475|120360|120460|120345|120485|120365|120460|120345|35
1612803110000|2021-02-08 16:51:50|120455|120340|120470|120350|120480|120365|120455|120340|5
1612803120000|2021-02-08 16:52:00|120465|120345|120460|120345|120465|120350|120450|120330|5
1612803130000|2021-02-08 16:52:10|120465|120350|120470|120355|120470|120355|120460|120340|0
1612803140000|2021-02-08 16:52:20|120465|120350|120445|120330|120470|120355|120445|120330|0
1612803150000|2021-02-08 16:52:30|120450|120335|120460|120345|120465|120345|120445|120325|5
1612803160000|2021-02-08 16:52:40|120455|120330|120455|120340|120455|120340|120435|120320|5
1612803170000|2021-02-08 16:52:50|120460|120350|120460|120340|120485|120370|120460|120340|5
1612803180000|2021-02-08 16:53:00|120455|120345|120465|120350|120465|120350|120455|120340|15
1612803190000|2021-02-08 16:53:10|120460|120345|120445|120330|120460|120345|120445|120330|5
1612803200000|2021-02-08 16:53:20|120450|120325|120440|120320|120450|120330|120435|120320|0
1612803210000|2021-02-08 16:53:30|120435|120315|120420|120300|120435|120315|120410|120295|10
1612803220000|2021-02-08 16:53:40|120405|120295|120390|120275|120410|120295|120390|120275|40
1612803230000|2021-02-08 16:53:50|120395|120280|120390|120275|120405|120285|120390|120275|0
1612803240000|2021-02-08 16:54:00|120395|120265|120395|120275|120400|120280|120385|120265|5
1612803250000|2021-02-08 16:54:10|120400|120280|120425|120310|120425|120310|120400|120280|0
1612803260000|2021-02-08 16:54:20|120430|120315|120450|120340|120460|120345|120425|120310|5
1612803270000|2021-02-08 16:54:30|120455|120345|120495|120380|120495|120380|120455|120335|40
1612803280000|2021-02-08 16:54:40|120490|120375|120470|120350|120490|120375|120465|120345|5
1612803290000|2021-02-08 16:54:50|120475|120355|120445|120325|120475|120360|120445|120325|0
1612803300000|2021-02-08 16:55:00|120455|120330|120445|120330|120470|120350|120440|120325|0
1612803310000|2021-02-08 16:55:10|120430|120325|120425|120305|120430|120330|120395|120275|35
1612803320000|2021-02-08 16:55:20|120430|120310|120470|120350|120470|120350|120430|120310|15
1612803330000|2021-02-08 16:55:30|120475|120355|120485|120365|120485|120365|120455|120340|5
1612803340000|2021-02-08 16:55:40|120480|120360|120480|120365|120485|120365|120465|120355|115
1612803350000|2021-02-08 16:55:50|120490|120375|120530|120415|120535|120420|120470|120355|195
1612803360000|2021-02-08 16:56:00|120555|120435|120575|120465|120575|120465|120540|120425|370
1612803370000|2021-02-08 16:56:10|120580|120460|120585|120470|120605|120485|120575|120460|180
1612803380000|2021-02-08 16:56:20|120580|120465|120530|120415|120585|120465|120525|120405|85
1612803390000|2021-02-08 16:56:30|120525|120410|120540|120420|120545|120430|120515|120400|35
1612803400000|2021-02-08 16:56:40|120550|120425|120585|120470|120585|120470|120550|120425|30
1612803410000|2021-02-08 16:56:50|120590|120475|120585|120470|120620|120505|120585|120470|85
1612803420000|2021-02-08 16:57:00|120580|120465|120580|120465|120590|120470|120570|120450|20
1612803430000|2021-02-08 16:57:10|120575|120470|120560|120440|120575|120470|120545|120435|5
1612803440000|2021-02-08 16:57:20|120555|120445|120605|120490|120605|120490|120555|120445|0
1612803450000|2021-02-08 16:57:30|120600|120485|120575|120465|120600|120490|120575|120460|15
1612803460000|2021-02-08 16:57:40|120580|120460|120585|120470|120595|120470|120575|120460|20
1612803470000|2021-02-08 16:57:50|120580|120465|120540|120425|120580|120465|120535|120420|15
1612803480000|2021-02-08 16:58:00|120530|120420|120500|120380|120530|120420|120490|120370|40
1612803490000|2021-02-08 16:58:10|120495|120375|120485|120370|120500|120385|120480|120365|25
1612803500000|2021-02-08 16:58:20|120490|120365|120465|120345|120490|120365|120450|120340|45
1612803510000|2021-02-08 16:58:30|120470|120355|120485|120365|120490|120375|120470|120355|0
1612803520000|2021-02-08 16:58:40|120480|120370|120465|120345|120485|120370|120460|120340|5
1612803530000|2021-02-08 16:58:50|120460|120350|120465|120350|120475|120365|120460|120345|0
1612803540000|2021-02-08 16:59:00|120470|120345|120485|120370|120490|120370|120465|120345|10
1612803550000|2021-02-08 16:59:10|120490|120375|120475|120360|120490|120375|120465|120350|5
1612803560000|2021-02-08 16:59:20|120480|120365|120470|120350|120480|120365|120470|120350|5
1612803570000|2021-02-08 16:59:30|120475|120355|120475|120355|120485|120370|120460|120350|5
1612803580000|2021-02-08 16:59:40|120470|120360|120440|120325|120475|120360|120440|120325|15
1612803590000|2021-02-08 16:59:50|120455|120320|120420|120305|120455|120340|120420|120305|15
1612803600000|2021-02-08 17:00:00|120415|120300|120450|120335|120450|120335|120415|120300|15
1612803610000|2021-02-08 17:00:10|120445|120330|120435|120320|120455|120340|120435|120320|0
1612803620000|2021-02-08 17:00:20|120440|120325|120430|120315|120445|120325|120430|120315|0
1612803630000|2021-02-08 17:00:30|120435|120320|120445|120330|120450|120335|120435|120320|5
1612803640000|2021-02-08 17:00:40|120450|120325|120430|120315|120450|120330|120415|120295|15
1612803650000|2021-02-08 17:00:50|120435|120320|120410|120295|120435|120320|120405|120285|115
1612803660000|2021-02-08 17:01:00|120415|120290|120420|120300|120440|120320|120405|120290|15
1612803670000|2021-02-08 17:01:10|120415|120305|120380|120270|120415|120305|120380|120265|20
1612803680000|2021-02-08 17:01:20|120385|120265|120360|120245|120390|120270|120340|120220|180
1612803690000|2021-02-08 17:01:30|120365|120250|120360|120240|120375|120255|120350|120240|5
1612803700000|2021-02-08 17:01:40|120365|120245|120370|120250|120370|120250|120355|120240|5
1612803710000|2021-02-08 17:01:50|120375|120255|120345|120225|120375|120255|120335|120220|10
1612803720000|2021-02-08 17:02:00|120350|120230|120345|120230|120370|120250|120345|120230|50
1612803730000|2021-02-08 17:02:10|120350|120220|120340|120220|120355|120220|120335|120220|5
1612803740000|2021-02-08 17:02:20|120335|120215|120335|120220|120340|120220|120330|120210|0
1612803750000|2021-02-08 17:02:30|120330|120215|120315|120195|120330|120215|120310|120195|0
1612803760000|2021-02-08 17:02:40|120320|120185|120320|120200|120325|120205|120300|120180|15
1612803770000|2021-02-08 17:02:50|120325|120210|120325|120205|120335|120220|120320|120200|10
1612803780000|2021-02-08 17:03:00|120320|120210|120300|120180|120320|120210|120300|120180|0
1612803790000|2021-02-08 17:03:10|120305|120190|120305|120185|120325|120210|120290|120175|5
1612803800000|2021-02-08 17:03:20|120300|120180|120290|120175|120300|120180|120275|120160|60
1612803810000|2021-02-08 17:03:30|120285|120170|120305|120185|120310|120200|120285|120170|5
1612803820000|2021-02-08 17:03:40|120300|120190|120325|120210|120330|120210|120295|120190|0
1612803830000|2021-02-08 17:03:50|120330|120205|120320|120200|120330|120210|120310|120200|5
1612803840000|2021-02-08 17:04:00|120325|120205|120350|120230|120350|120230|120325|120205|5
1612803850000|2021-02-08 17:04:10|120335|120225|120305|120190|120335|120225|120305|120185|50
1612803860000|2021-02-08 17:04:20|120300|120185|120310|120190|120315|120195|120295|120175|10
1612803870000|2021-02-08 17:04:30|120305|120195|120320|120200|120320|120210|120305|120195|10
1612803880000|2021-02-08 17:04:40|120315|120195|120320|120200|120320|120205|120305|120190|0
1612803890000|2021-02-08 17:04:50|120315|120205|120315|120195|120320|120205|120310|120190|0
1612803900000|2021-02-08 17:05:00|120320|120205|120300|120185|120320|120205|120290|120170|20
1612803910000|2021-02-08 17:05:10|120295|120175|120300|120185|120305|120185|120290|120175|5
1612803920000|2021-02-08 17:05:20|120305|120180|120290|120175|120320|120200|120245|120130|310
1612803930000|2021-02-08 17:05:30|120295|120170|120265|120140|120295|120170|120250|120130|0
1612803940000|2021-02-08 17:05:40|120260|120150|120260|120145|120265|120150|120250|120130|0
1612803950000|2021-02-08 17:05:50|120255|120140|120280|120160|120280|120160|120255|120140|25
1612803960000|2021-02-08 17:06:00|120275|120155|120275|120160|120280|120165|120270|120155|5
1612803970000|2021-02-08 17:06:10|120270|120155|120275|120155|120280|120170|120270|120155|5
1612803980000|2021-02-08 17:06:20|120270|120145|120275|120160|120290|120175|120265|120145|10
1612803990000|2021-02-08 17:06:30|120270|120145|120235|120120|120270|120145|120235|120120|35
1612804000000|2021-02-08 17:06:40|120240|120130|120265|120145|120265|120145|120240|120125|0
1612804010000|2021-02-08 17:06:50|120275|120150|120270|120150|120280|120160|120250|120135|10
1612804020000|2021-02-08 17:07:00|120275|120160|120275|120160|120275|120160|120265|120155|5
1612804030000|2021-02-08 17:07:10|120270|120150|120270|120150|120275|120160|120265|120150|5
1612804040000|2021-02-08 17:07:20|120265|120145|120265|120150|120270|120150|120250|120130|0
1612804050000|2021-02-08 17:07:30|120270|120155|120280|120160|120280|120165|120270|120155|10
1612804060000|2021-02-08 17:07:40|120275|120150|120250|120140|120280|120150|120250|120135|10
1612804070000|2021-02-08 17:07:50|120240|120125|120225|120105|120240|120125|120200|120080|180
1612804080000|2021-02-08 17:08:00|120220|120115|120160|120040|120230|120115|120160|120040|135
1612804090000|2021-02-08 17:08:10|120165|120060|120170|120045|120175|120060|120150|120035|10
1612804100000|2021-02-08 17:08:20|120165|120055|120175|120055|120180|120055|120160|120045|0
1612804110000|2021-02-08 17:08:30|120180|120065|120215|120095|120215|120095|120180|120060|0
1612804120000|2021-02-08 17:08:40|120210|120105|120215|120095|120225|120105|120205|120085|35
1612804130000|2021-02-08 17:08:50|120210|120090|120230|120110|120235|120120|120205|120090|30
1612804140000|2021-02-08 17:09:00|120225|120115|120230|120115|120240|120120|120220|120100|0
1612804150000|2021-02-08 17:09:10|120235|120120|120225|120110|120240|120120|120215|120100|25
1612804160000|2021-02-08 17:09:20|120220|120105|120235|120120|120235|120120|120210|120090|0
1612804170000|2021-02-08 17:09:30|120245|120130|120245|120130|120250|120135|120240|120125|0
1612804180000|2021-02-08 17:09:40|120255|120140|120250|120135|120265|120150|120250|120135|10
1612804190000|2021-02-08 17:09:50|120240|120130|120260|120140|120275|120170|120240|120120|165
1612804200000|2021-02-08 17:10:00|120255|120135|120265|120145|120265|120155|120255|120135|45
1612804210000|2021-02-08 17:10:10|120250|120140|120230|120110|120250|120140|120210|120090|60
1612804220000|2021-02-08 17:10:20|120225|120115|120240|120120|120245|120130|120225|120110|0
1612804230000|2021-02-08 17:10:30|120235|120125|120255|120130|120255|120135|120235|120125|20
1612804240000|2021-02-08 17:10:40|120245|120125|120250|120130|120255|120140|120235|120120|10
1612804250000|2021-02-08 17:10:50|120255|120140|120270|120150|120280|120165|120255|120140|0
1612804260000|2021-02-08 17:11:00|120265|120135|120245|120130|120265|120135|120235|120120|5
1612804270000|2021-02-08 17:11:10|120255|120125|120275|120155|120280|120160|120255|120125|5
1612804280000|2021-02-08 17:11:20|120270|120150|120265|120145|120285|120170|120260|120145|25
1612804290000|2021-02-08 17:11:30|120260|120140|120255|120135|120260|120145|120245|120125|5
1612804300000|2021-02-08 17:11:40|120250|120140|120255|120140|120260|120145|120250|120135|0
1612804310000|2021-02-08 17:11:50|120260|120130|120260|120145|120260|120145|120245|120130|10
1612804320000|2021-02-08 17:12:00|120265|120150|120255|120140|120275|120160|120250|120135|0
1612804330000|2021-02-08 17:12:10|120250|120135|120245|120130|120255|120140|120245|120130|10
1612804340000|2021-02-08 17:12:20|120250|120135|120275|120160|120275|120160|120245|120130|5
1612804350000|2021-02-08 17:12:30|120270|120155|120275|120165|120290|120170|120270|120150|40
1612804360000|2021-02-08 17:12:40|120285|120160|120280|120170|120290|120180|120280|120160|15
1612804370000|2021-02-08 17:12:50|120290|120175|120250|120135|120290|120180|120250|120135|10
1612804380000|2021-02-08 17:13:00|120245|120130|120230|120110|120245|120135|120230|120110|30
1612804390000|2021-02-08 17:13:10|120235|120115|120255|120140|120265|120145|120235|120115|0
1612804400000|2021-02-08 17:13:20|120260|120145|120265|120150|120265|120150|120245|120130|10
1612804410000|2021-02-08 17:13:30|120270|120155|120295|120180|120295|120185|120265|120150|0
1612804420000|2021-02-08 17:13:40|120290|120175|120285|120170|120295|120180|120285|120170|0
1612804430000|2021-02-08 17:13:50|120295|120175|120300|120190|120305|120190|120290|120165|125
1612804440000|2021-02-08 17:14:00|120295|120180|120285|120170|120295|120180|120280|120160|15
1612804450000|2021-02-08 17:14:10|120290|120175|120305|120190|120305|120190|120285|120175|10
1612804460000|2021-02-08 17:14:20|120300|120185|120290|120175|120300|120185|120280|120165|0
1612804470000|2021-02-08 17:14:30|120295|120185|120290|120175|120300|120185|120290|120175|30
1612804480000|2021-02-08 17:14:40|120285|120180|120305|120185|120310|120190|120285|120170|5
1612804490000|2021-02-08 17:14:50|120300|120180|120300|120185|120305|120190|120290|120175|15
1612804500000|2021-02-08 17:15:00|120295|120180|120285|120170|120300|120180|120280|120160|55
1612804510000|2021-02-08 17:15:10|120280|120175|120300|120185|120300|120185|120280|120170|35
1612804520000|2021-02-08 17:15:20|120310|120190|120280|120165|120315|120200|120275|120160|55
1612804530000|2021-02-08 17:15:30|120285|120170|120310|120195|120310|120195|120285|120165|0
1612804540000|2021-02-08 17:15:40|120305|120190|120325|120215|120330|120215|120305|120190|15
1612804550000|2021-02-08 17:15:50|120335|120210|120320|120205|120335|120215|120310|120195|30
1612804560000|2021-02-08 17:16:00|120315|120200|120315|120200|120325|120210|120305|120190|0
1612804570000|2021-02-08 17:16:10|120310|120195|120330|120215|120330|120215|120305|120195|0
1612804580000|2021-02-08 17:16:20|120320|120205|120305|120195|120320|120205|120295|120185|65
1612804590000|2021-02-08 17:16:30|120310|120190|120325|120205|120325|120205|120305|120185|60
1612804600000|2021-02-08 17:16:40|120320|120200|120320|120200|120330|120210|120305|120190|0
1612804610000|2021-02-08 17:16:50|120315||120320||120320||120315||0
1612804620000|2021-02-08 17:17:00|120315|120205|120305|120185|120320|120205|120290|120175|5
1612804630000|2021-02-08 17:17:10|120310|120190|120330|120215|120340|120220|120310|120190|10
1612804640000|2021-02-08 17:17:20|120335|120205|120305|120185|120335|120205|120300|120185|5
1612804650000|2021-02-08 17:17:30|120310|120190|120280|120165|120310|120190|120275|120155|30
1612804660000|2021-02-08 17:17:40|120275|120160|120275|120155|120280|120160|120270|120150|0
1612804670000|2021-02-08 17:17:50|120280|120160|120260|120145|120280|120165|120260|120145|0
1612804680000|2021-02-08 17:18:00|120265|120155|120275|120155|120275|120155|120255|120145|15
1612804690000|2021-02-08 17:18:10|120280|120165|120295|120180|120295|120180|120280|120165|30
1612804700000|2021-02-08 17:18:20|120300|120185|120290|120180|120300|120185|120285|120175|35
1612804710000|2021-02-08 17:18:30|120305|120185|120310|120190|120310|120190|120300|120185|5
1612804720000|2021-02-08 17:18:40|120320|120205|120335|120215|120335|120215|120315|120205|10
1612804730000|2021-02-08 17:18:50|120330|120205|120310|120190|120330|120210|120310|120190|15
1612804740000|2021-02-08 17:19:00|120315|120195|120305|120190|120320|120200|120305|120190|0
1612804750000|2021-02-08 17:19:10|120310|120185|120320|120200|120320|120205|120305|120185|15
1612804760000|2021-02-08 17:19:20|120310|120205|120315|120200|120315|120205|120305|120190|0
1612804770000|2021-02-08 17:19:30|120310|120195|120305|120185|120315|120200|120300|120185|0
1612804780000|2021-02-08 17:19:40|120310|120190|120305|120190|120310|120190|120305|120185|0
1612804790000|2021-02-08 17:19:50|120310|120185|120315|120200|120320|120200|120305|120185|5
1612804800000|2021-02-08 17:20:00|120320|120205|120330|120215|120335|120225|120315|120205|30
1612804810000|2021-02-08 17:20:10|120325|120220|120320|120205|120340|120220|120320|120205|5
1612804820000|2021-02-08 17:20:20|120325|120200|120320|120210|120330|120210|120310|120200|15
1612804830000|2021-02-08 17:20:30|120325|120205|120335|120225|120335|120225|120315|120205|10
1612804840000|2021-02-08 17:20:40|120345|120235|120330|120215|120350|120235|120325|120215|25
1612804850000|2021-02-08 17:20:50|120335|120220|120330|120215|120340|120220|120325|120210|15
1612804860000|2021-02-08 17:21:00|120335|120220|120350|120235|120350|120235|120335|120215|30
1612804870000|2021-02-08 17:21:10|120355|120240|120340|120225|120355|120240|120335|120220|65
1612804880000|2021-02-08 17:21:20|120335|120220|120325|120210|120340|120225|120325|120210|0
1612804890000|2021-02-08 17:21:30|120330|120215|120335|120220|120340|120225|120330|120215|0
1612804900000|2021-02-08 17:21:40|120330|120215|120335|120220|120335|120220|120330|120215|0
1612804910000|2021-02-08 17:21:50|120340|120225|120345|120225|120355|120240|120340|120225|10
1612804920000|2021-02-08 17:22:00|120340|120220|120345|120235|120355|120240|120335|120220|5
1612804930000|2021-02-08 17:22:10|120355|120230|120360|120240|120360|120250|120355|120225|20
1612804940000|2021-02-08 17:22:20|120350|120235|120385|120270|120385|120270|120350|120235|20
1612804950000|2021-02-08 17:22:30|120380|120275|120395|120280|120400|120280|120380|120265|35
1612804960000|2021-02-08 17:22:40|120390|120275|120395|120285|120405|120295|120375|120260|20
1612804970000|2021-02-08 17:22:50|120400|120290|120395|120285|120405|120295|120395|120280|5
1612804980000|2021-02-08 17:23:00|120400|120280|120375|120255|120410|120295|120370|120250|10
1612804990000|2021-02-08 17:23:10|120370|120260|120365|120250|120370|120260|120350|120230|10
1612805000000|2021-02-08 17:23:20|120375|120245|120370|120250|120375|120255|120365|120245|30
1612805010000|2021-02-08 17:23:30|120365|120255|120390|120270|120395|120280|120365|120255|0
1612805020000|2021-02-08 17:23:40|120385|120265|120385|120270|120385|120270|120365|120250|0
1612805030000|2021-02-08 17:23:50|120380|120265|120395|120280|120400|120285|120380|120260|5
1612805040000|2021-02-08 17:24:00|120400|120285|120415|120295|120415|120300|120395|120280|20
1612805050000|2021-02-08 17:24:10|120420|120300|120400|120280|120420|120300|120395|120280|5
1612805060000|2021-02-08 17:24:20|120395|120275|120360|120245|120400|120275|120360|120240|10
1612805070000|2021-02-08 17:24:30|120365|120250|120355|120240|120365|120255|120345|120225|65
1612805080000|2021-02-08 17:24:40|120345|120245|120365|120250|120365|120250|120335|120220|0
1612805090000|2021-02-08 17:24:50|120370|120255|120380|120265|120385|120270|120370|120255|5
1612805100000|2021-02-08 17:25:00|120385|120270|120385|120265|120385|120275|120375|120255|10
1612805110000|2021-02-08 17:25:10|120380|120270|120370|120255|120385|120275|120370|120255|25
1612805120000|2021-02-08 17:25:20|120365|120250|120380|120265|120380|120265|120365|120245|5
1612805130000|2021-02-08 17:25:30|120375|120260|120340|120220|120375|120260|120340|120220|5
1612805140000|2021-02-08 17:25:40|120330|120225|120325|120210|120340|120225|120320|120205|20
1612805150000|2021-02-08 17:25:50|120335|120205|120300|120185|120335|120215|120300|120185|10
1612805160000|2021-02-08 17:26:00|120295|120190|120305|120185|120315|120200|120295|120185|0
1612805170000|2021-02-08 17:26:10|120285|120170|120275|120155|120285|120170|120270|120150|185
1612805180000|2021-02-08 17:26:20|120280|120165|120250|120130|120280|120165|120240|120125|70
1612805190000|2021-02-08 17:26:30|120245|120135|120285|120165|120285|120165|120240|120120|5
1612805200000|2021-02-08 17:26:40|120290|120170|120300|120185|120305|120190|120290|120170|0
1612805210000|2021-02-08 17:26:50|120295|120180|120295|120180|120305|120185|120280|120165|25
1612805220000|2021-02-08 17:27:00|120300|120185|120285|120170|120305|120190|120285|120170|0
1612805230000|2021-02-08 17:27:10|120280|120165|120280|120170|120290|120175|120280|120165|5
1612805240000|2021-02-08 17:27:20|120285|120165|120295|120180|120295|120180|120275|120160|5
1612805250000|2021-02-08 17:27:30|120300|120185|120320|120205|120330|120210|120300|120185|20
1612805260000|2021-02-08 17:27:40|120325|120210|120305|120190|120330|120210|120305|120190|5
1612805270000|2021-02-08 17:27:50|120310|120185|120310|120195|120320|120205|120300|120180|0
1612805280000|2021-02-08 17:28:00|120315|120190|120310|120195|120315|120195|120295|120180|5
1612805290000|2021-02-08 17:28:10|120315|120190|120310|120190|120315|120195|120305|120190|0
1612805300000|2021-02-08 17:28:20|120305|120195|120330|120215|120330|120215|120305|120185|10
1612805310000|2021-02-08 17:28:30|120325|120205|120325|120205|120330|120215|120320|120205|5
1612805320000|2021-02-08 17:28:40|120320|120200|120320|120205|120325|120210|120315|120195|0
1612805330000|2021-02-08 17:28:50|120325|120210|120315|120195|120325|120210|120310|120195|0
1612805340000|2021-02-08 17:29:00|120310|120200|120305|120195|120315|120200|120305|120190|0
1612805350000|2021-02-08 17:29:10|120310|120190|120310|120190|120315|120200|120305|120185|5
1612805360000|2021-02-08 17:29:20|120315|120200|120295|120180|120320|120200|120295|120180|5
1612805370000|2021-02-08 17:29:30|120290|120175|120290|120175|120295|120180|120290|120170|0
1612805380000|2021-02-08 17:29:40|120285|120170|120285|120175|120285|120175|120265|120145|15
1612805390000|2021-02-08 17:29:50|120280|120165|120280|120165|120285|120170|120275|120165|5
1612805400000|2021-02-08 17:30:00|120270|120155|120240|120130|120275|120160|120235|120125|50
1612805410000|2021-02-08 17:30:10|120245|120125|120220|120105|120245|120130|120220|120105|20
1612805420000|2021-02-08 17:30:20|120225|120110|120230|120115|120235|120120|120215|120105|30
1612805430000|2021-02-08 17:30:30|120225|120110|120270|120155|120270|120155|120225|120110|5
1612805440000|2021-02-08 17:30:40|120275|120160|120275|120155|120285|120175|120275|120155|0
1612805450000|2021-02-08 17:30:50|120280|120160|120290|120175|120290|120175|120275|120160|15
1612805460000|2021-02-08 17:31:00|120285|120180|120285|120175|120295|120180|120280|120170|5
1612805470000|2021-02-08 17:31:10|120295|120180|120285|120165|120305|120195|120280|120165|30
1612805480000|2021-02-08 17:31:20|120280|120175|120290|120175|120290|120175|120280|120175|0
1612805490000|2021-02-08 17:31:30|120295|120185|120285|120165|120300|120185|120280|120165|0
1612805500000|2021-02-08 17:31:40|120290|120175|120295|120185|120295|120185|120290|120175|5
1612805510000|2021-02-08 17:31:50|120300|120190|120295|120180|120305|120190|120290|120175|5
1612805520000|2021-02-08 17:32:00|120300|120185|120310|120195|120315|120200|120300|120185|0
1612805530000|2021-02-08 17:32:10|120315|120190|120315|120200|120320|120205|120310|120190|0
1612805540000|2021-02-08 17:32:20|120310|120195|120320|120200|120320|120205|120310|120195|0
1612805550000|2021-02-08 17:32:30|120315|120210|120320|120205|120320|120210|120315|120200|5
1612805560000|2021-02-08 17:32:40|120315|120200|120315|120200|120320|120205|120305|120195|20
1612805570000|2021-02-08 17:32:50|120320|120205|120315|120195|120325|120210|120315|120195|20
1612805580000|2021-02-08 17:33:00|120320|120200|120295|120180|120320|120205|120290|120175|0
1612805590000|2021-02-08 17:33:10|120290|120175|120285|120165|120300|120185|120285|120165|10
1612805600000|2021-02-08 17:33:20|120280|120160|120290|120175|120295|120180|120270|120155|5
1612805610000|2021-02-08 17:33:30|120295|120180|120305|120195|120310|120195|120295|120175|0
1612805620000|2021-02-08 17:33:40|120310|120190|120315|120200|120325|120205|120305|120190|10
1612805630000|2021-02-08 17:33:50|120310|120195|120320|120200|120325|120210|120310|120195|0
1612805640000|2021-02-08 17:34:00|120325|120205|120330|120215|120330|120215|120320|120205|15
1612805650000|2021-02-08 17:34:10|120325|120220|120305|120190|120330|120220|120305|120190|15
1612805660000|2021-02-08 17:34:20|120310|120195|120325|120210|120330|120215|120310|120195|0
1612805670000|2021-02-08 17:34:30|120320|120205|120310|120190|120325|120210|120300|120185|0
1612805680000|2021-02-08 17:34:40|120315|120195|120310|120190|120320|120205|120305|120190|5
1612805690000|2021-02-08 17:34:50|120315|120200|120320|120205|120320|120205|120305|120185|0
1612805700000|2021-02-08 17:35:00|120315|120200|120320|120200|120320|120205|120310|120190|15
1612805710000|2021-02-08 17:35:10|120315|120195|120320|120205|120320|120210|120310|120195|10
1612805720000|2021-02-08 17:35:20|120330|120215|120320|120200|120335|120225|120320|120200|5
1612805730000|2021-02-08 17:35:30|120325|120205|120335|120220|120340|120225|120320|120200|0
1612805740000|2021-02-08 17:35:40|120330|120215|120345|120225|120350|120230|120330|120215|5
1612805750000|2021-02-08 17:35:50|120340|120230|120340|120220|120350|120235|120325|120205|25
1612805760000|2021-02-08 17:36:00|120335|120225|120330|120215|120345|120230|120325|120210|5
1612805770000|2021-02-08 17:36:10|120325|120210|120360|120250|120360|120250|120325|120210|55
1612805780000|2021-02-08 17:36:20|120365|120255|120345|120225|120365|120255|120340|120225|10
1612805790000|2021-02-08 17:36:30|120340|120230|120345|120225|120350|120235|120340|120220|0
1612805800000|2021-02-08 17:36:40|120340|120230|120340|120225|120340|120235|120340|120225|0
1612805810000|2021-02-08 17:36:50|120335|120220|120345|120225|120345|120225|120335|120220|0
1612805820000|2021-02-08 17:37:00|120340|120220|120310|120195|120340|120220|120290|120165|125
1612805830000|2021-02-08 17:37:10|120320|120200|120345|120235|120345|120235|120320|120195|10
1612805840000|2021-02-08 17:37:20|120350|120240|120365|120250|120375|120265|120345|120235|55
1612805850000|2021-02-08 17:37:30|120370|120245|120350|120235|120375|120255|120350|120235|5
1612805860000|2021-02-08 17:37:40|120355|120240|120345|120235|120355|120240|120340|120230|0
1612805870000|2021-02-08 17:37:50|120350|120230|120355|120235|120355|120240|120340|120230|5
1612805880000|2021-02-08 17:38:00|120350|120240|120365|120255|120370|120255|120350|120235|0
1612805890000|2021-02-08 17:38:10|120370|120260|120370|120255|120375|120260|120365|120250|0
1612805900000|2021-02-08 17:38:20|120365|120250|120365|120255|120375|120260|120360|120250|0
1612805910000|2021-02-08 17:38:30|120360|120250|120365|120250|120370|120255|120360|120245|0
1612805920000|2021-02-08 17:38:40|120370|120265|120470|120350|120480|120360|120370|120265|630
1612805930000|2021-02-08 17:38:50|120460|120355|120430|120310|120460|120355|120420|120305|20
1612805940000|2021-02-08 17:39:00|120425|120315|120385|120270|120425|120315|120385|120270|25
1612805950000|2021-02-08 17:39:10|120380|120265|120390|120270|120405|120290|120380|120260|10
1612805960000|2021-02-08 17:39:20|120400|120275|120410|120295|120410|120295|120390|120275|5
1612805970000|2021-02-08 17:39:30|120415|120300|120400|120280|120420|120305|120395|120280|5
1612805980000|2021-02-08 17:39:40|120405|120285|120385|120270|120405|120290|120385|120270|0
1612805990000|2021-02-08 17:39:50|120375|120265|120380|120265|120380|120265|120370|120255|35
1612806000000|2021-02-08 17:40:00|120385|120270|120380|120265|120390|120275|120375|120260|25
1612806010000|2021-02-08 17:40:10|120390|120270|120390|120275|120410|120290|120390|120265|5
1612806020000|2021-02-08 17:40:20|120385|120280|120385|120265|120395|120280|120385|120265|5
1612806030000|2021-02-08 17:40:30|120395|120275|120405|120285|120410|120300|120375|120260|110
1612806040000|2021-02-08 17:40:40|120410|120295|120390|120270|120415|120305|120390|120270|5
1612806050000|2021-02-08 17:40:50|120385|120275|120375|120260|120390|120280|120375|120260|20
1612806060000|2021-02-08 17:41:00|120365|120255|120355|120245|120365|120255|120350|120235|10
1612806070000|2021-02-08 17:41:10|120350|120235|120360|120245|120375|120265|120350|120235|50
1612806080000|2021-02-08 17:41:20|120370|120250|120370|120255|120380|120265|120365|120250|30
1612806090000|2021-02-08 17:41:30|120365|120250|120375|120255|120375|120260|120360|120245|5
1612806100000|2021-02-08 17:41:40|120370|120260|120380|120260|120380|120270|120370|120255|10
1612806110000|2021-02-08 17:41:50|120390|120265|120375|120260|120390|120270|120375|120255|0
1612806120000|2021-02-08 17:42:00|120380|120255|120355|120235|120380|120265|120355|120235|5
1612806130000|2021-02-08 17:42:10|120360|120240|120340|120220|120370|120250|120340|120220|20
1612806140000|2021-02-08 17:42:20|120335|120225|120375|120255|120375|120260|120335|120220|10
1612806150000|2021-02-08 17:42:30|120370|120250|120370|120255|120380|120265|120355|120245|40
1612806160000|2021-02-08 17:42:40|120375|120250|120385|120265|120385|120270|120375|120250|0
1612806170000|2021-02-08 17:42:50|120380|120270|120390|120275|120390|120275|120380|120265|0
1612806180000|2021-02-08 17:43:00|120395|120280|120390|120280|120400|120285|120390|120275|0
1612806190000|2021-02-08 17:43:10|120400|120285|120390|120275|120400|120285|120390|120275|15
1612806200000|2021-02-08 17:43:20|120395|120280|120400|120280|120400|120285|120395|120275|0
1612806210000|2021-02-08 17:43:30|120395|120285|120395|120280|120410|120295|120395|120275|25
1612806220000|2021-02-08 17:43:40|120400|120285|120405|120285|120405|120285|120395|120285|0
1612806230000|2021-02-08 17:43:50|120410|120290|120405|120290|120410|120290|120395|120285|0
1612806240000|2021-02-08 17:44:00|120395|120280|120385|120265|120400|120285|120380|120265|20
1612806250000|2021-02-08 17:44:10|120390|120270|120405|120290|120405|120290|120390|120270|0
1612806260000|2021-02-08 17:44:20|120400|120280|120405|120290|120405|120290|120395|120280|5
1612806270000|2021-02-08 17:44:30|120410|120295|120410|120295|120415|120305|120405|120295|20
1612806280000|2021-02-08 17:44:40|120405|120300|120460|120345|120460|120350|120405|120300|40
1612806290000|2021-02-08 17:44:50|120455|120350|120495|120380|120495|120380|120455|120350|50
1612806300000|2021-02-08 17:45:00|120490|120385|120490|120370|120495|120385|120460|120340|25
1612806310000|2021-02-08 17:45:10|120485|120375|120490|120365|120500|120385|120480|120365|10
1612806320000|2021-02-08 17:45:20|120480|120370|120475|120360|120490|120370|120470|120355|0
1612806330000|2021-02-08 17:45:30|120470|120370|120500|120380|120500|120390|120470|120370|10
1612806340000|2021-02-08 17:45:40|120495|120385|120500|120380|120510|120390|120490|120375|125
1612806350000|2021-02-08 17:45:50|120495|120385|120525|120410|120525|120410|120490|120385|15
1612806360000|2021-02-08 17:46:00|120515|120400|120500|120380|120525|120410|120495|120380|15
1612806370000|2021-02-08 17:46:10|120495|120375|120500|120385|120515|120400|120495|120375|5
1612806380000|2021-02-08 17:46:20|120505|120390|120465|120350|120505|120390|120465|120350|10
1612806390000|2021-02-08 17:46:30|120460|120345|120425|120310|120460|120345|120410|120295|30
1612806400000|2021-02-08 17:46:40|120430|120315|120440|120325|120445|120325|120415|120300|25
1612806410000|2021-02-08 17:46:50|120445|120320|120435|120315|120445|120320|120425|120310|0
1612806420000|2021-02-08 17:47:00|120430|120305|120435|120315|120440|120325|120420|120305|5
1612806430000|2021-02-08 17:47:10|120430|120305|120435|120315|120440|120320|120420|120305|0
1612806440000|2021-02-08 17:47:20|120430|120310|120415|120295|120445|120330|120415|120295|0
1612806450000|2021-02-08 17:47:30|120405|120290|120450|120335|120450|120335|120405|120290|0
1612806460000|2021-02-08 17:47:40|120455|120330|120430|120310|120455|120335|120430|120310|10
1612806470000|2021-02-08 17:47:50|120425|120305|120435|120320|120440|120325|120405|120290|0
1612806480000|2021-02-08 17:48:00|120445|120325|120465|120345|120470|120355|120445|120325|10
1612806490000|2021-02-08 17:48:10|120460|120350|120485|120365|120485|120365|120445|120325|0
1612806500000|2021-02-08 17:48:20|120480|120360|120465|120350|120485|120365|120455|120340|0
1612806510000|2021-02-08 17:48:30|120470|120335|120440|120325|120470|120345|120440|120325|5
1612806520000|2021-02-08 17:48:40|120445|120330|120425|120305|120450|120335|120425|120305|5
1612806530000|2021-02-08 17:48:50|120420|120310|120455|120335|120455|120340|120420|120305|0
1612806540000|2021-02-08 17:49:00|120450|120325|120455|120340|120455|120340|120430|120310|5
1612806550000|2021-02-08 17:49:10|120460|120335|120465|120350|120470|120355|120455|120335|0
1612806560000|2021-02-08 17:49:20|120460|120345|120445|120330|120460|120355|120440|120320|0
1612806570000|2021-02-08 17:49:30|120440|120335|120410|120295|120450|120335|120410|120290|0
1612806580000|2021-02-08 17:49:40|120405|120290|120430|120315|120430|120315|120405|120290|0
1612806590000|2021-02-08 17:49:50|120425|120310|120435|120315|120435|120315|120405|120295|0
1612806600000|2021-02-08 17:50:00|120430|120320|120430|120315|120440|120320|120420|120305|5
1612806610000|2021-02-08 17:50:10|120425|120310|120415|120300|120425|120315|120390|120270|0
1612806620000|2021-02-08 17:50:20|120420|120305|120415|120295|120430|120320|120415|120295|0
1612806630000|2021-02-08 17:50:30|120425|120300|120435|120315|120435|120315|120405|120295|10
1612806640000|2021-02-08 17:50:40|120450|120320|120410|120295|120450|120330|120410|120295|5
1612806650000|2021-02-08 17:50:50|120405|120300|120415|120300|120415|120300|120405|120295|0
1612806660000|2021-02-08 17:51:00|120420|120295|120405|120295|120425|120305|120405|120295|0
1612806670000|2021-02-08 17:51:10|120400|120290|120415|120295|120415|120295|120385|120270|50
1612806680000|2021-02-08 17:51:20|120420|120300|120415|120295|120420|120300|120410|120290|0
1612806690000|2021-02-08 17:51:30|120410|120300|120400|120290|120415|120300|120385|120275|30
1612806700000|2021-02-08 17:51:40|120395|120285|120410|120295|120410|120295|120395|120280|0
1612806710000|2021-02-08 17:51:50|120415|120290|120425|120315|120440|120320|120415|120290|15
1612806720000|2021-02-08 17:52:00|120435|120310|120435|120320|120440|120325|120430|120305|30
1612806730000|2021-02-08 17:52:10|120425|120315|120445|120330|120450|120330|120425|120310|0
1612806740000|2021-02-08 17:52:20|120450|120335|120445|120325|120460|120340|120440|120325|5
1612806750000|2021-02-08 17:52:30|120450|120330|120445|120330|120455|120335|120440|120325|5
1612806760000|2021-02-08 17:52:40|120450|120335|120475|120360|120480|120365|120445|120335|25
1612806770000|2021-02-08 17:52:50|120480|120365|120490|120380|120490|120380|120480|120365|15
1612806780000|2021-02-08 17:53:00|120485|120385|120460|120345|120495|120385|120460|120345|40
1612806790000|2021-02-08 17:53:10|120470|120355|120460|120345|120480|120365|120460|120345|0
1612806800000|2021-02-08 17:53:20|120465|120350|120450|120335|120465|120350|120450|120335|5
1612806810000|2021-02-08 17:53:30|120455|120340|120440|120325|120455|120340|120435|120320|0
1612806820000|2021-02-08 17:53:40|120445|120330|120435|120320|120450|120330|120430|120320|10
1612806830000|2021-02-08 17:53:50|120440|120325|120450|120330|120455|120340|120435|120325|0
1612806840000|2021-02-08 17:54:00|120445|120335|120470|120355|120470|120355|120440|120330|0
1612806850000|2021-02-08 17:54:10|120475|120365|120465|120350|120485|120370|120465|120350|20
1612806860000|2021-02-08 17:54:20|120460|120345|120445|120330|120460|120345|120440|120325|5
1612806870000|2021-02-08 17:54:30|120440|120325|120430|120320|120445|120330|120425|120315|10
1612806880000|2021-02-08 17:54:40|120440|120315|120445|120325|120455|120330|120435|120315|5
1612806890000|2021-02-08 17:54:50|120440|120330|120435|120320|120440|120330|120430|120315|0
1612806900000|2021-02-08 17:55:00|120440|120325|120430|120320|120440|120325|120430|120315|0
1612806910000|2021-02-08 17:55:10|120425|120315|120415|120300|120430|120320|120410|120295|5
1612806920000|2021-02-08 17:55:20|120420|120305|120405|120290|120425|120310|120405|120285|20
1612806930000|2021-02-08 17:55:30|120410|120295|120445|120325|120445|120330|120410|120290|0
1612806940000|2021-02-08 17:55:40|120440|120320|120465|120345|120465|120345|120435|120320|5
1612806950000|2021-02-08 17:55:50|120460|120350|120465|120345|120480|120360|120455|120340|20
1612806960000|2021-02-08 17:56:00|120460|120350|120435|120320|120460|120350|120430|120315|0
1612806970000|2021-02-08 17:56:10|120430|120315|120445|120330|120455|120340|120430|120315|0
1612806980000|2021-02-08 17:56:20|120440|120325|120405|120285|120445|120330|120405|120285|0
1612806990000|2021-02-08 17:56:30|120400|120290|120425|120310|120425|120310|120395|120280|5
1612807000000|2021-02-08 17:56:40|120420|120315|120405|120290|120425|120315|120400|120285|0
1612807010000|2021-02-08 17:56:50|120410|120295|120405|120290|120415|120305|120400|120285|10
1612807020000|2021-02-08 17:57:00|120410|120295|120405|120290|120420|120305|120405|120290|10
1612807030000|2021-02-08 17:57:10|120400|120295|120410|120295|120425|120305|120395|120285|10
1612807040000|2021-02-08 17:57:20|120415|120300|120430|120315|120430|120315|120410|120295|0
1612807050000|2021-02-08 17:57:30|120435|120320|120415|120295|120435|120320|120410|120295|0
1612807060000|2021-02-08 17:57:40|120410|120300|120390|120270|120425|120315|120390|120270|15
1612807070000|2021-02-08 17:57:50|120385|120265|120415|120300|120415|120305|120375|120260|60
1612807080000|2021-02-08 17:58:00|120410|120305|120415|120300|120415|120305|120390|120270|0
1612807090000|2021-02-08 17:58:10|120410|120305|120415|120300|120425|120305|120400|120285|5
1612807100000|2021-02-08 17:58:20|120420|120305|120420|120300|120425|120310|120405|120290|0
1612807110000|2021-02-08 17:58:30|120425|120305|120425|120305|120440|120325|120420|120305|0
1612807120000|2021-02-08 17:58:40|120420|120310|120380|120265|120425|120310|120380|120260|230
1612807130000|2021-02-08 17:58:50|120375|120260|120375|120265|120385|120270|120370|120255|45
1612807140000|2021-02-08 17:59:00|120370|120250|120380|120265|120380|120265|120350|120240|265
1612807150000|2021-02-08 17:59:10|120370|120255|120365|120245|120380|120265|120360|120245|0
1612807160000|2021-02-08 17:59:20|120360|120250|120360|120245|120370|120250|120345|120235|250
1612807170000|2021-02-08 17:59:30|120365|120240|120360|120245|120380|120265|120360|120240|20
1612807180000|2021-02-08 17:59:40|120355|120240|120360|120240|120365|120245|120355|120235|0
1612807190000|2021-02-08 17:59:50|120350|120235|120355|120235|120355|120240|120345|120225|240
1612807200000|2021-02-08 18:00:00|120360|120245|120325|120210|120360|120245|120325|120210|30
1612807210000|2021-02-08 18:00:10|120320|120205|120325|120210|120335|120215|120315|120195|35
1612807220000|2021-02-08 18:00:20|120330|120215|120335|120215|120355|120235|120330|120215|10
1612807230000|2021-02-08 18:00:30|120330|120220|120345|120230|120345|120230|120325|120205|0
1612807240000|2021-02-08 18:00:40|120350|120235|120360|120250|120365|120250|120345|120235|20
1612807250000|2021-02-08 18:00:50|120365|120245|120375|120265|120375|120265|120360|120240|60
1612807260000|2021-02-08 18:01:00|120370|120260|120380|120260|120380|120270|120360|120245|30
1612807270000|2021-02-08 18:01:10|120385|120270|120385|120265|120385|120270|120375|120265|10
1612807280000|2021-02-08 18:01:20|120390|120270|120375|120265|120390|120275|120360|120245|20
1612807290000|2021-02-08 18:01:30|120365|120245|120360|120245|120375|120260|120355|120240|225
1612807300000|2021-02-08 18:01:40|120355|120255|120365|120250|120375|120260|120355|120250|120
1612807310000|2021-02-08 18:01:50|120360|120245|120345|120230|120365|120245|120345|120230|0
1612807320000|2021-02-08 18:02:00|120350|120225|120330|120210|120350|120225|120320|120205|5
1612807330000|2021-02-08 18:02:10|120325|120215|120330|120210|120330|120215|120315|120200|5
1612807340000|2021-02-08 18:02:20|120340|120215|120335|120215|120345|120230|120325|120215|0
1612807350000|2021-02-08 18:02:30|120330|120210|120260|120150|120335|120210|120235|120115|600
1612807360000|2021-02-08 18:02:40|120255|120145|120235|120115|120255|120145|120200|120085|375
1612807370000|2021-02-08 18:02:50|120240|120125|120195|120080|120255|120135|120195|120080|105
1612807380000|2021-02-08 18:03:00|120190|120075|120170|120055|120190|120075|120170|120055|45
1612807390000|2021-02-08 18:03:10|120175|120065|120195|120080|120215|120100|120175|120065|150
1612807400000|2021-02-08 18:03:20|120190|120075|120190|120075|120215|120095|120185|120075|5
1612807410000|2021-02-08 18:03:30|120175|120065|120200|120085|120205|120085|120175|120065|15
1612807420000|2021-02-08 18:03:40|120205|120090|120215|120100|120235|120115|120205|120090|20
1612807430000|2021-02-08 18:03:50|120210|120095|120210|120090|120215|120095|120210|120090|5
1612807440000|2021-02-08 18:04:00|120205|120085|120180|120060|120205|120085|120175|120055|15
1612807450000|2021-02-08 18:04:10|120175|120055|120150|120040|120180|120055|120130|120010|105
1612807460000|2021-02-08 18:04:20|120140|120035|120135|120020|120145|120035|120130|120020|0
1612807470000|2021-02-08 18:04:30|120130|120010|120130|120015|120155|120040|120110|120000|250
1612807480000|2021-02-08 18:04:40|120125|120020|120145|120030|120150|120035|120125|120010|0
1612807490000|2021-02-08 18:04:50|120140|120025|120035|119920|120145|120030|120030|119905|190
1612807500000|2021-02-08 18:05:00|120025|119915|120010|119890|120030|119915|119995|119875|410
1612807510000|2021-02-08 18:05:10|120015|119900|119965|119850|120025|119905|119945|119825|35
1612807520000|2021-02-08 18:05:20|119955|119845|119900|119780|119985|119865|119895|119775|190
1612807530000|2021-02-08 18:05:30|119895|119775|119930|119810|119945|119835|119885|119765|70
1612807540000|2021-02-08 18:05:40|119900|119790|119920|119800|119950|119830|119900|119785|200
1612807550000|2021-02-08 18:05:50|119915|119790|119935|119820|119935|119820|119910|119790|20
1612807560000|2021-02-08 18:06:00|119930|119815|119885|119770|119930|119815|119835|119720|90
1612807570000|2021-02-08 18:06:10|119890|119765|119850|119730|119915|119800|119850|119730|20
1612807580000|2021-02-08 18:06:20|119845|119740|119885|119765|119885|119765|119845|119735|15
1612807590000|2021-02-08 18:06:30|119880|119760|119905|119790|119910|119790|119880|119760|10
1612807600000|2021-02-08 18:06:40|119910|119800|119890|119770|119915|119800|119855|119740|25
1612807610000|2021-02-08 18:06:50|119895|119780|119885|119765|119905|119790|119880|119760|10
1612807620000|2021-02-08 18:07:00|119880|119760|119895|119780|119915|119795|119870|119755|15
1612807630000|2021-02-08 18:07:10|119885|119775|119815|119695|119910|119790|119815|119695|55
1612807640000|2021-02-08 18:07:20|119820|119705|119815|119700|119855|119735|119815|119700|130
1612807650000|2021-02-08 18:07:30|119800|119680|119825|119700|119830|119710|119795|119680|15
1612807660000|2021-02-08 18:07:40|119820|119705|119745|119625|119825|119705|119740|119625|95
1612807670000|2021-02-08 18:07:50|119735|119620|119760|119645|119800|119675|119725|119610|65
1612807680000|2021-02-08 18:08:00|119765|119655|119755|119635|119770|119655|119730|119610|75
1612807690000|2021-02-08 18:08:10|119760|119645|119780|119660|119780|119660|119755|119635|5
1612807700000|2021-02-08 18:08:20|119775|119650|119805|119690|119810|119695|119760|119645|30
1612807710000|2021-02-08 18:08:30|119800|119685|119800|119680|119810|119695|119770|119650|175
1612807720000|2021-02-08 18:08:40|119795|119670|119775|119660|119795|119675|119765|119655|10
1612807730000|2021-02-08 18:08:50|119780|119665|119790|119675|119820|119710|119780|119665|20
1612807740000|2021-02-08 18:09:00|119795|119670|119825|119700|119825|119715|119775|119660|25
1612807750000|2021-02-08 18:09:10|119820|119710|119870|119750|119870|119755|119820|119710|50
1612807760000|2021-02-08 18:09:20|119860|119755|119850|119730|119860|119755|119835|119715|45
1612807770000|2021-02-08 18:09:30|119840|119725|119850|119730|119855|119735|119825|119710|15
1612807780000|2021-02-08 18:09:40|119845|119725|119845|119725|119875|119755|119840|119725|25
1612807790000|2021-02-08 18:09:50|119865|119750|119845|119730|119870|119750|119845|119725|55
1612807800000|2021-02-08 18:10:00|119835|119720|119800|119675|119840|119725|119800|119675|70
1612807810000|2021-02-08 18:10:10|119795|119680|119795|119675|119800|119680|119780|119665|70
1612807820000|2021-02-08 18:10:20|119790|119685|119765|119645|119805|119685|119750|119630|90
1612807830000|2021-02-08 18:10:30|119760|119655|119740|119620|119820|119700|119730|119610|320
1612807840000|2021-02-08 18:10:40|119750|119630|119790|119675|119805|119685|119750|119630|135
1612807850000|2021-02-08 18:10:50|119795|119680|119790|119680|119815|119695|119775|119660|100
1612807860000|2021-02-08 18:11:00|119780|119675|119775|119655|119780|119675|119755|119640|40
1612807870000|2021-02-08 18:11:10|119770|119650|119785|119665|119785|119670|119760|119645|65
1612807880000|2021-02-08 18:11:20|119780|119660|119755|119635|119780|119660|119745|119625|90
1612807890000|2021-02-08 18:11:30|119760|119645|119775|119655|119775|119655|119755|119640|55
1612807900000|2021-02-08 18:11:40|119770|119650|119775|119660|119775|119660|119755|119640|10
1612807910000|2021-02-08 18:11:50|119785|119670|119805|119685|119820|119695|119780|119660|75
1612807920000|2021-02-08 18:12:00|119800|119690|119800|119680|119830|119710|119800|119680|25
1612807930000|2021-02-08 18:12:10|119790|119685|119790|119675|119790|119685|119780|119660|15
1612807940000|2021-02-08 18:12:20|119795|119680|119785|119670|119795|119680|119765|119655|10
1612807950000|2021-02-08 18:12:30|119790|119675|119835|119715|119840|119720|119780|119665|120
1612807960000|2021-02-08 18:12:40|119830|119710|119855|119735|119865|119745|119825|119705|30
1612807970000|2021-02-08 18:12:50|119845|119730|119860|119740|119870|119750|119835|119720|20
1612807980000|2021-02-08 18:13:00|119845|119735|119795|119685|119845|119735|119795|119675|35
1612807990000|2021-02-08 18:13:10|119790|119680|119785|119670|119795|119685|119755|119640|220
1612808000000|2021-02-08 18:13:20|119790|119675|119755|119640|119790|119675|119755|119635|70
1612808010000|2021-02-08 18:13:30|119770|119645|119785|119670|119785|119670|119740|119630|15
1612808020000|2021-02-08 18:13:40|119775|119665|119750|119635|119775|119665|119745|119635|10
1612808030000|2021-02-08 18:13:50|119745|119630|119770|119655|119775|119655|119745|119630|5
1612808040000|2021-02-08 18:14:00|119775|119645|119740|119630|119775|119650|119740|119630|20
1612808050000|2021-02-08 18:14:10|119745|119625|119720|119610|119745|119630|119715|119600|75
1612808060000|2021-02-08 18:14:20|119725|119620|119775|119655|119785|119665|119725|119620|40
1612808070000|2021-02-08 18:14:30|119780|119660|119765|119650|119780|119660|119750|119635|0
1612808080000|2021-02-08 18:14:40|119770|119655|119780|119660|119780|119660|119760|119645|5
1612808090000|2021-02-08 18:14:50|119775|119665|119760|119640|119795|119675|119760|119640|15
1612808100000|2021-02-08 18:15:00|119755|119625|119750|119630|119755|119635|119725|119610|75
1612808110000|2021-02-08 18:15:10|119745|119605|119715|119600|119745|119610|119700|119585|130
1612808120000|2021-02-08 18:15:20|119710|119605|119705|119590|119710|119605|119700|119580|10
1612808130000|2021-02-08 18:15:30|119700|119585|119690|119580|119730|119615|119690|119580|75
1612808140000|2021-02-08 18:15:40|119685|119575|119690|119575|119695|119580|119675|119560|80
1612808150000|2021-02-08 18:15:50|119685|119580|119705|119590|119710|119595|119685|119570|15
1612808160000|2021-02-08 18:16:00|119700|119585|119695|119580|119705|119590|119680|119565|55
1612808170000|2021-02-08 18:16:10|119705|119595|119735|119615|119740|119625|119705|119590|55
1612808180000|2021-02-08 18:16:20|119740|119630|119740|119625|119760|119645|119740|119625|60
1612808190000|2021-02-08 18:16:30|119745|119630|119725|119605|119760|119640|119715|119595|25
1612808200000|2021-02-08 18:16:40|119735|119610|119730|119610|119740|119625|119730|119605|0
1612808210000|2021-02-08 18:16:50|119725|119605|119765|119645|119765|119645|119720|119605|5
1612808220000|2021-02-08 18:17:00|119770|119650|119770|119655|119790|119675|119765|119645|50
1612808230000|2021-02-08 18:17:10|119780|119650|119820|119705|119830|119710|119780|119650|35
1612808240000|2021-02-08 18:17:20|119815|119700|119810|119690|119835|119715|119800|119690|15
1612808250000|2021-02-08 18:17:30|119815|119695|119805|119685|119815|119700|119800|119680|5
1612808260000|2021-02-08 18:17:40|119810|119690|119815|119705|119820|119705|119790|119675|20
1612808270000|2021-02-08 18:17:50|119820|119710|119835|119715|119835|119715|119810|119695|10
1612808280000|2021-02-08 18:18:00|119830|119720|119795|119675|119830|119720|119795|119675|55
1612808290000|2021-02-08 18:18:10|119800|119685|119795|119675|119805|119685|119785|119670|20
1612808300000|2021-02-08 18:18:20|119790|119680|119780|119670|119805|119685|119780|119670|5
1612808310000|2021-02-08 18:18:30|119770|119655|119760|119645|119775|119665|119755|119640|70
1612808320000|2021-02-08 18:18:40|119765|119640|119760|119640|119780|119665|119760|119640|5
1612808330000|2021-02-08 18:18:50|119765|119645|119765|119650|119770|119655|119755|119640|10
1612808340000|2021-02-08 18:19:00|119770|119640|119760|119640|119770|119650|119740|119625|50
1612808350000|2021-02-08 18:19:10|119755|119650|119780|119665|119785|119665|119755|119650|0
1612808360000|2021-02-08 18:19:20|119775|119660|119770|119650|119780|119660|119770|119650|0
1612808370000|2021-02-08 18:19:30|119765|119655|119780|119665|119790|119670|119765|119655|0
1612808380000|2021-02-08 18:19:40|119785|119670|119785|119670|119795|119675|119785|119670|5
1612808390000|2021-02-08 18:19:50|119780|119660|119755|119640|119780|119665|119750|119635|30
1612808400000|2021-02-08 18:20:00|119760|119645|119770|119650|119770|119650|119750|119630|10
1612808410000|2021-02-08 18:20:10|119765|119635|119730|119610|119765|119635|119720|119600|25
1612808420000|2021-02-08 18:20:20|119735|119615|119750|119635|119760|119645|119735|119610|15
1612808430000|2021-02-08 18:20:30|119745|119630|119765|119650|119765|119650|119745|119630|10
1612808440000|2021-02-08 18:20:40|119770|119645|119755|119635|119770|119660|119745|119630|0
1612808450000|2021-02-08 18:20:50|119760|119640|119780|119660|119780|119660|119760|119640|5
1612808460000|2021-02-08 18:21:00|119775|119670|119820|119705|119825|119705|119775|119665|5
1612808470000|2021-02-08 18:21:10|119825|119700|119815|119705|119825|119710|119815|119700|0
1612808480000|2021-02-08 18:21:20|119820|119700|119820|119705|119825|119710|119815|119700|5
1612808490000|2021-02-08 18:21:30|119815|119710|119815|119695|119825|119710|119790|119675|65
1612808500000|2021-02-08 18:21:40|119810|119690|119780|119660|119815|119700|119775|119660|35
1612808510000|2021-02-08 18:21:50|119775|119665|119785|119670|119785|119670|119770|119655|15
1612808520000|2021-02-08 18:22:00|119780|119665|119790|119670|119790|119675|119775|119660|10
1612808530000|2021-02-08 18:22:10|119785|119675|119810|119690|119810|119700|119785|119670|0
1612808540000|2021-02-08 18:22:20|119805|119685|119810|119695|119810|119695|119790|119675|35
1612808550000|2021-02-08 18:22:30|119805|119690|119810|119695|119810|119695|119800|119685|0
1612808560000|2021-02-08 18:22:40|119820|119700|119810|119695|119825|119710|119810|119690|5
1612808570000|2021-02-08 18:22:50|119800|119690|119790|119670|119800|119700|119780|119665|10
1612808580000|2021-02-08 18:23:00|119780|119665|119775|119660|119780|119665|119765|119650|15
1612808590000|2021-02-08 18:23:10|119770|119655|119780|119665|119785|119670|119760|119640|5
1612808600000|2021-02-08 18:23:20|119785|119670|119780|119665|119790|119670|119775|119660|0
1612808610000|2021-02-08 18:23:30|119785|119670|119755|119640|119785|119675|119755|119640|20
1612808620000|2021-02-08 18:23:40|119760|119645|119760|119640|119760|119645|119745|119630|35
1612808630000|2021-02-08 18:23:50|119755|119645|119750|119635|119770|119665|119735|119620|50
1612808640000|2021-02-08 18:24:00|119755|119640|119780|119660|119780|119665|119755|119640|5
1612808650000|2021-02-08 18:24:10|119775|119665|119795|119680|119795|119680|119770|119655|25
1612808660000|2021-02-08 18:24:20|119800|119685|119800|119680|119800|119685|119780|119660|45
1612808670000|2021-02-08 18:24:30|119795|119685|119795|119675|119805|119685|119795|119675|5
1612808680000|2021-02-08 18:24:40|119785|119670|119780|119665|119800|119685|119775|119655|0
1612808690000|2021-02-08 18:24:50|119775|119660|119760|119645|119785|119670|119760|119640|10
1612808700000|2021-02-08 18:25:00|119765|119640|119775|119655|119775|119660|119755|119640|10
1612808710000|2021-02-08 18:25:10|119770|119660|119760|119645|119770|119660|119750|119640|0
1612808720000|2021-02-08 18:25:20|119755|119625|119755|119635|119755|119640|119740|119620|65
1612808730000|2021-02-08 18:25:30|119760|119640|119775|119660|119780|119665|119750|119635|10
1612808740000|2021-02-08 18:25:40|119780|119655|119765|119650|119785|119670|119765|119645|5
1612808750000|2021-02-08 18:25:50|119760|119645|119770|119655|119775|119655|119745|119635|0
1612808760000|2021-02-08 18:26:00|119775|119660|119825|119710|119825|119710|119775|119660|20
1612808770000|2021-02-08 18:26:10|119850|119740|119810|119695|119850|119740|119805|119690|125
1612808780000|2021-02-08 18:26:20|119815|119690|119815|119705|119820|119705|119800|119680|15
1612808790000|2021-02-08 18:26:30|119805|119690|119790|119680|119805|119690|119785|119675|0
1612808800000|2021-02-08 18:26:40|119795|119685|119765|119640|119800|119685|119765|119640|45
1612808810000|2021-02-08 18:26:50|119760|119645|119780|119665|119795|119675|119760|119645|10
1612808820000|2021-02-08 18:27:00|119785|119670|119785|119675|119795|119680|119780|119665|1035
1612808830000|2021-02-08 18:27:10|119790|119680|119770|119655|119795|119680|119760|119645|35
1612808840000|2021-02-08 18:27:20|119765|119650|119770|119655|119785|119665|119765|119645|5
1612808850000|2021-02-08 18:27:30|119775|119665|119790|119675|119790|119675|119765|119650|35
1612808860000|2021-02-08 18:27:40|119800|119680|119805|119690|119815|119700|119795|119675|5
1612808870000|2021-02-08 18:27:50|119810|119685|119785|119665|119810|119690|119780|119665|0
1612808880000|2021-02-08 18:28:00|119790|119670|119780|119660|119790|119670|119775|119660|5
1612808890000|2021-02-08 18:28:10|119785|119665|119770|119655|119785|119670|119765|119655|40
1612808900000|2021-02-08 18:28:20|119775|119660|119775|119660|119775|119660|119770|119655|10
1612808910000|2021-02-08 18:28:30|119780|119665|119795|119675|119805|119690|119780|119665|0
1612808920000|2021-02-08 18:28:40|119790|119680|119800|119685|119805|119690|119790|119680|0
1612808930000|2021-02-08 18:28:50|119795|119675|119775|119665|119795|119680|119775|119655|15
1612808940000|2021-02-08 18:29:00|119790|119655|119805|119690|119810|119695|119785|119655|15
1612808950000|2021-02-08 18:29:10|119810|119695|119815|119700|119815|119700|119800|119685|5
1612808960000|2021-02-08 18:29:20|119820|119705|119840|119720|119840|119720|119810|119695|35
1612808970000|2021-02-08 18:29:30|119835|119725|119845|119730|119845|119730|119830|119715|145
1612808980000|2021-02-08 18:29:40|119850|119735|119835|119720|119855|119735|119835|119715|40
1612808990000|2021-02-08 18:29:50|119840|119715|119825|119710|119840|119715|119815|119705|5
1612809000000|2021-02-08 18:30:00|119820|119705|119810|119695|119820|119705|119785|119675|45
1612809010000|2021-02-08 18:30:10|119805|119700|119815|119695|119815|119700|119805|119690|10
1612809020000|2021-02-08 18:30:20|119820|119705|119775|119665|119835|119720|119775|119665|105
1612809030000|2021-02-08 18:30:30|119765|119655|119745|119630|119770|119655|119730|119615|200
1612809040000|2021-02-08 18:30:40|119755|119640|119725|119610|119755|119645|119720|119610|15
1612809050000|2021-02-08 18:30:50|119735|119615|119710|119590|119745|119630|119700|119585|25
1612809060000|2021-02-08 18:31:00|119705|119585|119665|119550|119710|119590|119640|119520|410
1612809070000|2021-02-08 18:31:10|119660|119555|119550|119435|119675|119560|119550|119435|520
1612809080000|2021-02-08 18:31:20|119545|119430|119590|119470|119590|119470|119530|119410|95
1612809090000|2021-02-08 18:31:30|119595|119475|119600|119480|119630|119515|119590|119475|60
1612809100000|2021-02-08 18:31:40|119605|119485|119625|119510|119625|119510|119595|119475|15
1612809110000|2021-02-08 18:31:50|119620|119505|119585|119470|119625|119510|119585|119470|35
1612809120000|2021-02-08 18:32:00|119580|119460|119620|119505|119625|119505|119570|119450|15
1612809130000|2021-02-08 18:32:10|119610|119495|119600|119485|119620|119505|119585|119470|5
1612809140000|2021-02-08 18:32:20|119605|119490|119650|119535|119655|119540|119600|119485|0
1612809150000|2021-02-08 18:32:30|119645|119540|119630|119510|119670|119555|119630|119510|50
1612809160000|2021-02-08 18:32:40|119625|119505|119650|119530|119650|119535|119620|119505|20
1612809170000|2021-02-08 18:32:50|119645|119535|119630|119515|119645|119535|119630|119515|5
1612809180000|2021-02-08 18:33:00|119625|119500|119570|119455|119630|119500|119565|119455|45
1612809190000|2021-02-08 18:33:10|119575|119460|119580|119465|119590|119470|119565|119450|30
1612809200000|2021-02-08 18:33:20|119570|119455|119565|119450|119575|119460|119560|119440|10
1612809210000|2021-02-08 18:33:30|119560|119445|119610|119495|119610|119495|119555|119440|40
1612809220000|2021-02-08 18:33:40|119615|119500|119640|119525|119640|119525|119615|119500|70
1612809230000|2021-02-08 18:33:50|119635|119520|119640|119525|119650|119530|119630|119515|0
1612809240000|2021-02-08 18:34:00|119635|119520|119635|119520|119640|119525|119620|119505|0
1612809250000|2021-02-08 18:34:10|119650|119530|119635|119515|119660|119540|119635|119515|10
1612809260000|2021-02-08 18:34:20|119640|119520|119655|119540|119675|119560|119640|119515|10
1612809270000|2021-02-08 18:34:30|119660|119545|119675|119560|119675|119565|119655|119535|5
1612809280000|2021-02-08 18:34:40|119670|119555|119670|119555|119675|119560|119650|119535|5
1612809290000|2021-02-08 18:34:50|119685|119560|119695|119575|119705|119590|119680|119560|10
1612809300000|2021-02-08 18:35:00|119690|119580|119685|119570|119695|119580|119660|119545|10
1612809310000|2021-02-08 18:35:10|119690|119565|119670|119550|119705|119585|119665|119550|0
1612809320000|2021-02-08 18:35:20|119675|119555|119670|119550|119675|119560|119660|119545|0
1612809330000|2021-02-08 18:35:30|119675|119555|119665|119550|119680|119565|119665|119550|0
1612809340000|2021-02-08 18:35:40|119670|119555|119670|119555|119675|119560|119665|119550|0
1612809350000|2021-02-08 18:35:50|119665|119550|119635|119515|119670|119550|119630|119515|55
1612809360000|2021-02-08 18:36:00|119630|119510|119665|119545|119665|119545|119625|119510|15
1612809370000|2021-02-08 18:36:10|119670|119550|119670|119555|119675|119555|119665|119545|0
1612809380000|2021-02-08 18:36:20|119675|119550|119675|119560|119680|119560|119650|119540|0
1612809390000|2021-02-08 18:36:30|119670|119555|119685|119575|119700|119585|119670|119555|0
1612809400000|2021-02-08 18:36:40|119690|119585|119670|119555|119695|119585|119655|119535|20
1612809410000|2021-02-08 18:36:50|119675|119550|119670|119555|119675|119560|119650|119535|15
1612809420000|2021-02-08 18:37:00|119675|119550|119680|119560|119680|119560|119660|119545|5
1612809430000|2021-02-08 18:37:10|119675|119550|119675|119560|119680|119565|119665|119550|5
1612809440000|2021-02-08 18:37:20|119680|119565|119680|119560|119685|119565|119665|119550|15
1612809450000|2021-02-08 18:37:30|119685|119565|119665|119550|119685|119570|119665|119550|10
1612809460000|2021-02-08 18:37:40|119660|119555|119670|119555|119680|119565|119660|119550|0
1612809470000|2021-02-08 18:37:50|119675|119540|119670|119555|119675|119555|119655|119540|0
1612809480000|2021-02-08 18:38:00|119665|119550|119660|119545|119670|119560|119645|119530|30
1612809490000|2021-02-08 18:38:10|119600|119540|119590|119470|119600|119545|119585|119470|335
1612809500000|2021-02-08 18:38:20|119595|119480|119605|119490|119615|119500|119585|119470|20
1612809510000|2021-02-08 18:38:30|119610|119495|119590|119475|119615|119495|119590|119475|10
1612809520000|2021-02-08 18:38:40|119585|119470|119595|119480|119595|119485|119580|119470|5
1612809530000|2021-02-08 18:38:50|119590|119470|119555|119440|119590|119470|119530|119420|85
1612809540000|2021-02-08 18:39:00|119560|119435|119540|119425|119560|119440|119525|119405|125
1612809550000|2021-02-08 18:39:10|119545|119420|119575|119455|119580|119460|119540|119420|20
1612809560000|2021-02-08 18:39:20|119570|119460|119580|119465|119585|119470|119570|119455|5
1612809570000|2021-02-08 18:39:30|119560|119445|119540|119425|119565|119455|119540|119425|130
1612809580000|2021-02-08 18:39:40|119535|119420|119560|119445|119570|119455|119525|119405|95
1612809590000|2021-02-08 18:39:50|119555|119440|119570|119455|119570|119455|119555|119435|35
1612809600000|2021-02-08 18:40:00|119575|119460|119590|119475|119590|119480|119575|119455|20
1612809610000|2021-02-08 18:40:10|119595|119480|119575|119470|119595|119480|119575|119470|10
1612809620000|2021-02-08 18:40:20|119570|119455|119585|119470|119595|119480|119555|119440|40
1612809630000|2021-02-08 18:40:30|119580|119465|119625|119510|119630|119520|119580|119465|10
1612809640000|2021-02-08 18:40:40|119620|119505|119605|119490|119635|119520|119605|119490|5
1612809650000|2021-02-08 18:40:50|119600|119485|119570|119455|119600|119485|119570|119455|25
1612809660000|2021-02-08 18:41:00|119575|119460|119600|119485|119610|119495|119575|119455|40
1612809670000|2021-02-08 18:41:10|119595|119475|119565|119450|119600|119475|119560|119445|25
1612809680000|2021-02-08 18:41:20|119560|119445|119610|119495|119615|119500|119560|119445|0
1612809690000|2021-02-08 18:41:30|119615|119505|119635|119520|119635|119520|119615|119505|0
1612809700000|2021-02-08 18:41:40|119630|119515|119625|119510|119630|119515|119615|119500|15
1612809710000|2021-02-08 18:41:50|119630|119515|119635|119520|119640|119520|119625|119515|15
1612809720000|2021-02-08 18:42:00|119640|119525|119615|119505|119645|119525|119615|119500|35
1612809730000|2021-02-08 18:42:10|119620|119500|119605|119485|119620|119505|119600|119485|15
1612809740000|2021-02-08 18:42:20|119600|119490|119580|119465|119615|119505|119580|119465|100
1612809750000|2021-02-08 18:42:30|119585|119470|119585|119475|119600|119485|119580|119470|5
1612809760000|2021-02-08 18:42:40|119570|119455|119560|119445|119580|119465|119560|119445|40
1612809770000|2021-02-08 18:42:50|119555|119450|119545|119435|119560|119450|119545|119435|15
1612809780000|2021-02-08 18:43:00|119540|119425|119550|119435|119580|119460|119540|119425|30
1612809790000|2021-02-08 18:43:10|119545|119430|119560|119445|119560|119445|119540|119425|10
1612809800000|2021-02-08 18:43:20|119550|119440|119555|119445|119565|119450|119550|119435|5
1612809810000|2021-02-08 18:43:30|119560|119440|119580|119465|119585|119465|119555|119440|5
1612809820000|2021-02-08 18:43:40|119585|119475|119585|119470|119595|119480|119565|119450|120
1612809830000|2021-02-08 18:43:50|119590|119465|119625|119510|119635|119510|119585|119465|45
1612809840000|2021-02-08 18:44:00|119620|119505|119580|119465|119625|119505|119580|119465|155
1612809850000|2021-02-08 18:44:10|119590|119475|119615|119495|119615|119495|119585|119470|10
1612809860000|2021-02-08 18:44:20|119610|119500|119610|119495|119615|119500|119610|119495|0
1612809870000|2021-02-08 18:44:30|119605|119490|119610|119495|119610|119500|119605|119490|0
1612809880000|2021-02-08 18:44:40|119600|119480|119600|119480|119610|119490|119595|119480|50
1612809890000|2021-02-08 18:44:50|119595|119490|119620|119500|119620|119500|119595|119485|5
1612809900000|2021-02-08 18:45:00|119630|119510|119605|119490|119635|119515|119595|119480|45
1612809910000|2021-02-08 18:45:10|119610|119500|119615|119505|119655|119540|119610|119495|125
1612809920000|2021-02-08 18:45:20|119620|119500|119590|119470|119625|119510|119590|119470|115
1612809930000|2021-02-08 18:45:30|119585|119480|119590|119470|119605|119490|119585|119470|105
1612809940000|2021-02-08 18:45:40|119585|119465|119590|119470|119590|119470|119575|119455|15
1612809950000|2021-02-08 18:45:50|119570|119455|119570|119455|119570|119460|119560|119445|115
1612809960000|2021-02-08 18:46:00|119565|119450|119535|119415|119575|119460|119525|119410|175
1612809970000|2021-02-08 18:46:10|119530|119410|119500|119385|119535|119415|119490|119375|110
1612809980000|2021-02-08 18:46:20|119505|119380|119495|119375|119530|119410|119490|119375|60
1612809990000|2021-02-08 18:46:30|119500|119385|119540|119420|119540|119420|119500|119380|15
1612810000000|2021-02-08 18:46:40|119550|119425|119585|119465|119585|119475|119545|119425|70
1612810010000|2021-02-08 18:46:50|119580|119475|119605|119490|119605|119490|119580|119465|0
1612810020000|2021-02-08 18:47:00|119600|119480|119630|119515|119650|119530|119595|119480|80
1612810030000|2021-02-08 18:47:10|119635|119520|119645|119525|119670|119555|119630|119515|70
1612810040000|2021-02-08 18:47:20|119640|119540|119670|119550|119675|119560|119640|119530|160
1612810050000|2021-02-08 18:47:30|119660|119560|119665|119550|119680|119560|119655|119540|70
1612810060000|2021-02-08 18:47:40|119660|119545|119660|119545|119665|119550|119650|119535|25
1612810070000|2021-02-08 18:47:50|119655|119540|119655|119540|119660|119545|119650|119535|0
1612810080000|2021-02-08 18:48:00|119645|119530|119650|119535|119660|119545|119640|119525|25
1612810090000|2021-02-08 18:48:10|119660|119540|119660|119550|119665|119555|119655|119535|0
1612810100000|2021-02-08 18:48:20|119665|119545|119650|119535|119665|119555|119650|119535|10
1612810110000|2021-02-08 18:48:30|119640|119530|119655|119540|119655|119545|119635|119520|50
1612810120000|2021-02-08 18:48:40|119650|119535|119650|119530|119650|119535|119630|119515|0
1612810130000|2021-02-08 18:48:50|119655|119535|119615|119500|119655|119540|119605|119490|20
1612810140000|2021-02-08 18:49:00|119620|119495|119660|119540|119660|119540|119620|119495|45
1612810150000|2021-02-08 18:49:10|119665|119550|119700|119585|119705|119590|119665|119550|180
1612810160000|2021-02-08 18:49:20|119695|119590|119670|119555|119695|119590|119670|119555|5
1612810170000|2021-02-08 18:49:30|119660|119545|119670|119555|119680|119565|119660|119540|25
1612810180000|2021-02-08 18:49:40|119675|119560|119655|119540|119675|119560|119655|119535|70
1612810190000|2021-02-08 18:49:50|119660|119535|119670|119560|119680|119560|119650|119535|15
1612810200000|2021-02-08 18:50:00|119675|119555|119700|119580|119745|119640|119675|119555|460
1612810210000|2021-02-08 18:50:10|119705|119585|119755|119640|119775|119655|119705|119585|250
1612810220000|2021-02-08 18:50:20|119760|119645|119755|119630|119765|119650|119745|119630|60
1612810230000|2021-02-08 18:50:30|119745|119625|119750|119630|119760|119645|119735|119620|50
1612810240000|2021-02-08 18:50:40|119745|119625|119730|119610|119755|119635|119730|119610|20
1612810250000|2021-02-08 18:50:50|119720|119605|119730|119610|119730|119610|119680|119570|75
1612810260000|2021-02-08 18:51:00|119725|119605|119740|119620|119755|119635|119715|119600|15
1612810270000|2021-02-08 18:51:10|119745|119625|119755|119640|119755|119640|119735|119620|5
1612810280000|2021-02-08 18:51:20|119760|119645|119755|119640|119765|119650|119755|119640|15
1612810290000|2021-02-08 18:51:30|119760|119655|119740|119620|119770|119655|119735|119620|5
1612810300000|2021-02-08 18:51:40|119735|119625|119750|119630|119755|119635|119730|119610|0
1612810310000|2021-02-08 18:51:50|119745|119625|119745|119625|119750|119625|119740|119625|0
1612810320000|2021-02-08 18:52:00|119740|119620|119755|119640|119760|119645|119725|119610|5
1612810330000|2021-02-08 18:52:10|119760|119645|119775|119655|119780|119665|119750|119635|0
1612810340000|2021-02-08 18:52:20|119765|119650|119820|119700|119820|119705|119765|119650|170
1612810350000|2021-02-08 18:52:30|119825|119705|119850|119730|119855|119740|119825|119705|70
1612810360000|2021-02-08 18:52:40|119855|119735|119835|119720|119855|119735|119820|119705|30
1612810370000|2021-02-08 18:52:50|119830|119665|119795|119680|119830|119680|119770|119650|160
1612810380000|2021-02-08 18:53:00|119790|119675|119770|119655|119800|119690|119770|119650|0
1612810390000|2021-02-08 18:53:10|119765|119650|119775|119660|119790|119670|119760|119645|40
1612810400000|2021-02-08 18:53:20|119780|119655|119785|119665|119795|119675|119770|119655|0
1612810410000|2021-02-08 18:53:30|119780|119670|119730|119615|119785|119670|119695|119575|575
1612810420000|2021-02-08 18:53:40|119735|119620|119715|119600|119760|119650|119715|119600|75
1612810430000|2021-02-08 18:53:50|119710|119595|119675|119555|119710|119595|119665|119545|50
1612810440000|2021-02-08 18:54:00|119665|119550|119615|119500|119670|119550|119605|119485|75
1612810450000|2021-02-08 18:54:10|119635|119505|119645|119525|119645|119530|119620|119505|25
1612810460000|2021-02-08 18:54:20|119640|119530|119630|119515|119655|119540|119625|119510|5
1612810470000|2021-02-08 18:54:30|119620|119510|119625|119510|119630|119515|119610|119495|50
1612810480000|2021-02-08 18:54:40|119630|119515|119635|119520|119640|119520|119610|119495|40
1612810490000|2021-02-08 18:54:50|119630|119515|119620|119505|119635|119515|119615|119495|15
1612810500000|2021-02-08 18:55:00|119615|119495|119610|119495|119620|119505|119605|119485|30
1612810510000|2021-02-08 18:55:10|119615|119500|119670|119550|119670|119550|119615|119495|20
1612810520000|2021-02-08 18:55:20|119665|119545|119675|119560|119680|119565|119655|119540|5
1612810530000|2021-02-08 18:55:30|119670|119540|119670|119550|119675|119560|119645|119530|45
1612810540000|2021-02-08 18:55:40|119660|119545|119660|119545|119670|119550|119650|119535|0
1612810550000|2021-02-08 18:55:50|119665|119540|119650|119530|119665|119545|119645|119530|5
1612810560000|2021-02-08 18:56:00|119655|119535|119580|119470|119655|119540|119575|119465|80
1612810570000|2021-02-08 18:56:10|119585|119475|119590|119475|119590|119475|119565|119445|20
1612810580000|2021-02-08 18:56:20|119600|119480|119625|119500|119625|119505|119570|119455|85
1612810590000|2021-02-08 18:56:30|119620|119510|119555|119435|119630|119510|119540|119430|145
1612810600000|2021-02-08 18:56:40|119545|119430|119550|119430|119550|119435|119515|119400|30
1612810610000|2021-02-08 18:56:50|119545|119425|119540|119420|119550|119430|119530|119415|0
1612810620000|2021-02-08 18:57:00|119545|119425|119570|119455|119575|119455|119545|119425|15
1612810630000|2021-02-08 18:57:10|119575|119460|119580|119465|119580|119475|119570|119455|30
1612810640000|2021-02-08 18:57:20|119575|119455|119585|119465|119585|119465|119565|119445|15
1612810650000|2021-02-08 18:57:30|119580|119460|119590|119470|119590|119475|119575|119455|0
1612810660000|2021-02-08 18:57:40|119585|119475|119560|119445|119585|119475|119560|119445|35
1612810670000|2021-02-08 18:57:50|119570|119450|119565|119440|119570|119455|119555|119440|15
1612810680000|2021-02-08 18:58:00|119555|119435|119370|119250|119570|119450|119365|119250|860
1612810690000|2021-02-08 18:58:10|119375|119255|119410|119290|119410|119295|119355|119245|40
1612810700000|2021-02-08 18:58:20|119405|119285|119390|119275|119415|119295|119360|119240|30
1612810710000|2021-02-08 18:58:30|119385|119270|119335|119220|119385|119270|119335|119220|115
1612810720000|2021-02-08 18:58:40|119315|119195|119305|119185|119315|119195|119280|119155|95
1612810730000|2021-02-08 18:58:50|119300|119180|119175|119045|119305|119190|119140|119015|285
1612810740000|2021-02-08 18:59:00|119180|119050|119155|119030|119185|119065|119155|119030|95
1612810750000|2021-02-08 18:59:10|119150|119035|119155|119040|119155|119040|119105|118985|80
1612810760000|2021-02-08 18:59:20|119170|119050|119170|119050|119225|119110|119170|119050|115
1612810770000|2021-02-08 18:59:30|119175|119055|119130|119010|119190|119070|119120|119000|45
1612810780000|2021-02-08 18:59:40|119145|119030|119130|119015|119175|119060|119115|118995|100
1612810790000|2021-02-08 18:59:50|119120|119010|119120|119000|119130|119010|119080|118965|345
1612810800000|2021-02-08 19:00:00|119115|119005|119085|118965|119120|119005|119060|118940|110
1612810810000|2021-02-08 19:00:10|119080|118960|119095|118980|119110|118995|119070|118955|45
1612810820000|2021-02-08 19:00:20|119070|118955|119015|118895|119085|118965|119005|118890|115
1612810830000|2021-02-08 19:00:30|119020|118900|119015|118895|119040|118925|119010|118890|195
1612810840000|2021-02-08 19:00:40|119020|118890|118955|118830|119020|118890|118925|118810|135
1612810850000|2021-02-08 19:00:50|118960|118840|118970|118855|119000|118880|118960|118840|50
1612810860000|2021-02-08 19:01:00|118960|118850|118995|118880|119010|118885|118955|118840|200
1612810870000|2021-02-08 19:01:10|119000|118885|119045|118930|119045|118930|118990|118875|95
1612810880000|2021-02-08 19:01:20|119035|118925|119045|118930|119055|118940|119030|118915|35
1612810890000|2021-02-08 19:01:30|119050|118935|119135|119020|119135|119020|119045|118930|240
1612810900000|2021-02-08 19:01:40|119145|119025|119180|119070|119200|119090|119145|119025|65
1612810910000|2021-02-08 19:01:50|119185|119085|119160|119040|119215|119095|119155|119035|375
1612810920000|2021-02-08 19:02:00|119155|119030|119160|119045|119160|119045|119110|118995|505
1612810930000|2021-02-08 19:02:10|119170|119050|119165|119050|119200|119080|119160|119045|205
1612810940000|2021-02-08 19:02:20|119180|119060|119190|119075|119195|119080|119180|119060|15
1612810950000|2021-02-08 19:02:30|119195|119080|119240|119120|119240|119120|119195|119080|60
1612810960000|2021-02-08 19:02:40|119245|119130|119230|119110|119250|119130|119215|119095|75
1612810970000|2021-02-08 19:02:50|119225|119100|119215|119095|119225|119100|119195|119080|40
1612810980000|2021-02-08 19:03:00|119205|119090|119205|119085|119215|119095|119185|119070|5
1612810990000|2021-02-08 19:03:10|119210|119090|119215|119095|119215|119100|119195|119080|10
1612811000000|2021-02-08 19:03:20|119210|119085|119180|119065|119210|119085|119180|119065|85
1612811010000|2021-02-08 19:03:30|119170|119055|119140|119020|119175|119060|119140|119020|80
1612811020000|2021-02-08 19:03:40|119145|119025|119165|119045|119165|119050|119125|119010|50
1612811030000|2021-02-08 19:03:50|119160|119050|119170|119050|119170|119050|119155|119035|35
1612811040000|2021-02-08 19:04:00|119165|119045|119145|119030|119170|119045|119140|119025|145
1612811050000|2021-02-08 19:04:10|119140|119025|119120|119010|119140|119025|119120|119005|30
1612811060000|2021-02-08 19:04:20|119125|119005|119165|119050|119165|119050|119125|119005|5
1612811070000|2021-02-08 19:04:30|119170|119055|119195|119080|119195|119080|119165|119045|40
1612811080000|2021-02-08 19:04:40|119200|119075|119205|119095|119215|119100|119180|119060|5
1612811090000|2021-02-08 19:04:50|119215|119100|119185|119065|119215|119100|119180|119065|85
1612811100000|2021-02-08 19:05:00|119180|119070|119175|119060|119190|119070|119165|119045|65
1612811110000|2021-02-08 19:05:10|119170|119065|119155|119035|119180|119065|119145|119030|45
1612811120000|2021-02-08 19:05:20|119150|119030|119175|119060|119175|119060|119145|119030|15
1612811130000|2021-02-08 19:05:30|119180|119070|119150|119035|119205|119090|119150|119035|25
1612811140000|2021-02-08 19:05:40|119160|119040|119165|119040|119165|119045|119150|119030|20
1612811150000|2021-02-08 19:05:50|119155|119035|119150|119035|119165|119050|119145|119030|0
1612811160000|2021-02-08 19:06:00|119145|119030|119185|119070|119195|119080|119145|119030|0
1612811170000|2021-02-08 19:06:10|119180|119065|119160|119040|119180|119065|119150|119030|0
1612811180000|2021-02-08 19:06:20|119165|119045|119150|119030|119165|119050|119150|119030|5
1612811190000|2021-02-08 19:06:30|119130|119015|119165|119040|119165|119045|119130|119015|25
1612811200000|2021-02-08 19:06:40|119170|119045|119205|119085|119205|119085|119170|119045|0
1612811210000|2021-02-08 19:06:50|119200|119090|119210|119085|119210|119095|119200|119085|0
1612811220000|2021-02-08 19:07:00|119205|119095|119205|119085|119230|119115|119205|119085|25
1612811230000|2021-02-08 19:07:10|119210|119095|119200|119080|119230|119110|119180|119070|0
1612811240000|2021-02-08 19:07:20|119205|119085|119170|119050|119205|119090|119165|119050|20
1612811250000|2021-02-08 19:07:30|119165|119055|119170|119055|119170|119055|119160|119040|20
1612811260000|2021-02-08 19:07:40|119175|119060|119175|119060|119185|119065|119170|119050|0
1612811270000|2021-02-08 19:07:50|119180|119055|119185|119065|119200|119080|119175|119055|0
1612811280000|2021-02-08 19:08:00|119190|119070|119145|119030|119200|119080|119125|119015|245
1612811290000|2021-02-08 19:08:10|119160|119025|119160|119040|119160|119045|119155|119025|25
1612811300000|2021-02-08 19:08:20|119165|119045|119185|119070|119185|119070|119165|119045|5
1612811310000|2021-02-08 19:08:30|119180|119065|119200|119085|119205|119090|119175|119055|5
1612811320000|2021-02-08 19:08:40|119205|119090|119215|119100|119215|119100|119200|119085|0
1612811330000|2021-02-08 19:08:50|119210|119095|119215|119095|119215|119100|119200|119080|5
1612811340000|2021-02-08 19:09:00|119210|119100|119210|119090|119235|119115|119205|119085|55
1612811350000|2021-02-08 19:09:10|119215|119100|119195|119080|119220|119105|119195|119080|15
1612811360000|2021-02-08 19:09:20|119185|119075|119220|119105|119220|119105|119185|119070|20
1612811370000|2021-02-08 19:09:30|119215|119100|119205|119090|119215|119100|119200|119085|0
1612811380000|2021-02-08 19:09:40|119220|119105|119220|119110|119225|119110|119215|119105|0
1612811390000|2021-02-08 19:09:50|119225|119120|119215|119105|119240|119120|119215|119105|5
1612811400000|2021-02-08 19:10:00|119205|119095|119230|119115|119235|119120|119205|119095|15
1612811410000|2021-02-08 19:10:10|119225|119110|119200|119085|119240|119120|119200|119085|105
1612811420000|2021-02-08 19:10:20|119205|119090|119215|119100|119220|119105|119205|119085|40
1612811430000|2021-02-08 19:10:30|119210|119090|119215|119095|119215|119100|119205|119090|10
1612811440000|2021-02-08 19:10:40|119210|119100|119220|119105|119220|119105|119210|119095|0
1612811450000|2021-02-08 19:10:50|119215|119100|119235|119115|119235|119115|119215|119100|0
1612811460000|2021-02-08 19:11:00|119245|119130|119205|119085|119245|119130|119205|119085|15
1612811470000|2021-02-08 19:11:10|119200|119080|119240|119125|119245|119125|119200|119080|95
1612811480000|2021-02-08 19:11:20|119245|119135|119215|119100|119255|119140|119205|119100|240
1612811490000|2021-02-08 19:11:30|119220|119105|119220|119105|119225|119110|119215|119100|0
1612811500000|2021-02-08 19:11:40|119215|119100|119225|119110|119235|119120|119215|119100|5
1612811510000|2021-02-08 19:11:50|119230|119120|119240|119120|119240|119120|119220|119110|5
1612811520000|2021-02-08 19:12:00|119235|119125|119245|119130|119255|119140|119235|119125|35
1612811530000|2021-02-08 19:12:10|119255|119135|119245|119130|119260|119145|119240|119130|20
1612811540000|2021-02-08 19:12:20|119250|119135|119245|119130|119250|119140|119240|119125|35
1612811550000|2021-02-08 19:12:30|119250|119135|119240|119125|119260|119140|119240|119125|0
1612811560000|2021-02-08 19:12:40|119235|119120|119255|119140|119255|119140|119235|119120|10
1612811570000|2021-02-08 19:12:50|119250|119135|119255|119145|119260|119145|119250|119135|45
1612811580000|2021-02-08 19:13:00|119250|119135|119240|119125|119260|119145|119240|119120|15
1612811590000|2021-02-08 19:13:10|119225|119120|119245|119125|119245|119125|119220|119105|0
1612811600000|2021-02-08 19:13:20|119250|119130|119250|119135|119255|119140|119250|119130|0
1612811610000|2021-02-08 19:13:30|119255|119140|119260|119145|119260|119150|119250|119140|15
1612811620000|2021-02-08 19:13:40|119290|119150|119285|119170|119290|119175|119270|119150|60
1612811630000|2021-02-08 19:13:50|119280|119165|119280|119160|119285|119170|119265|119145|10
1612811640000|2021-02-08 19:14:00|119275|119155|119295|119175|119295|119180|119265|119145|5
1612811650000|2021-02-08 19:14:10|119290|119165|119265|119145|119295|119165|119250|119130|15
1612811660000|2021-02-08 19:14:20|119275|119150|119285|119170|119290|119175|119275|119145|5
1612811670000|2021-02-08 19:14:30|119290|119185|119300|119180|119300|119185|119290|119175|5
1612811680000|2021-02-08 19:14:40|119305|119185|119310|119195|119310|119200|119300|119185|10
1612811690000|2021-02-08 19:14:50|119305|119190|119300|119180|119310|119195|119300|119180|15
1612811700000|2021-02-08 19:15:00|119295|119185|119330|119215|119330|119220|119295|119180|30
1612811710000|2021-02-08 19:15:10|119325|119210|119325|119210|119340|119225|119320|119210|20
1612811720000|2021-02-08 19:15:20|119320|119205|119300|119180|119325|119210|119295|119180|15
1612811730000|2021-02-08 19:15:30|119295|119175|119285|119170|119300|119175|119270|119155|5
1612811740000|2021-02-08 19:15:40|119290|119165|119250|119130|119290|119165|119230|119120|50
1612811750000|2021-02-08 19:15:50|119260|119140|119275|119160|119285|119170|119255|119140|10
1612811760000|2021-02-08 19:16:00|119280|119150|119295|119175|119295|119175|119265|119150|0
1612811770000|2021-02-08 19:16:10|119300|119185|119295|119175|119300|119185|119280|119165|0
1612811780000|2021-02-08 19:16:20|119290|119185|119275|119160|119290|119185|119265|119150|5
1612811790000|2021-02-08 19:16:30|119265|119155|119235|119125|119265|119155|119235|119125|5
1612811800000|2021-02-08 19:16:40|119240|119120|119230|119110|119240|119120|119205|119090|80
1612811810000|2021-02-08 19:16:50|119220|119105|119205|119090|119225|119110|119200|119090|15
1612811820000|2021-02-08 19:17:00|119195|119085|119235|119115|119240|119120|119195|119085|10
1612811830000|2021-02-08 19:17:10|119230|119120|119235|119115|119245|119125|119230|119115|0
1612811840000|2021-02-08 19:17:20|119225|119110|119255|119140|119260|119140|119220|119110|0
1612811850000|2021-02-08 19:17:30|119260|119145|119270|119155|119270|119160|119260|119145|0
1612811860000|2021-02-08 19:17:40|119275|119160|119285|119170|119290|119175|119270|119155|65
1612811870000|2021-02-08 19:17:50|119290|119175|119280|119160|119295|119185|119280|119160|15
1612811880000|2021-02-08 19:18:00|119265|119150|119295|119180|119295|119180|119265|119145|35
1612811890000|2021-02-08 19:18:10|119290|119175|119320|119205|119325|119205|119285|119170|20
1612811900000|2021-02-08 19:18:20|119315|119215|119300|119180|119345|119225|119295|119180|20
1612811910000|2021-02-08 19:18:30|119310|119185|119310|119185|119325|119205|119295|119175|40
1612811920000|2021-02-08 19:18:40|119305|119190|119285|119165|119310|119195|119285|119165|195
1612811930000|2021-02-08 19:18:50|119295|119180|119300|119185|119300|119190|119290|119175|20
1612811940000|2021-02-08 19:19:00|119295|119180|119300|119180|119305|119190|119295|119180|0
1612811950000|2021-02-08 19:19:10|119305|119185|119310|119195|119310|119200|119300|119180|5
1612811960000|2021-02-08 19:19:20|119305|119190|119300|119180|119310|119195|119280|119165|10
1612811970000|2021-02-08 19:19:30|119290|119185|119300|119190|119305|119190|119285|119170|60
1612811980000|2021-02-08 19:19:40|119310|119185|119305|119190|119310|119195|119295|119185|10
1612811990000|2021-02-08 19:19:50|119300|119185|119285|119165|119300|119190|119280|119165|15
1612812000000|2021-02-08 19:20:00|119290|119170|119280|119165|119295|119180|119280|119165|15
1612812010000|2021-02-08 19:20:10|119275|119160|119280|119160|119285|119170|119265|119155|70
1612812020000|2021-02-08 19:20:20|119275|119175|119310|119195|119310|119200|119275|119175|10
1612812030000|2021-02-08 19:20:30|119320|119205|119335|119220|119340|119225|119320|119205|105
1612812040000|2021-02-08 19:20:40|119340|119225|119350|119230|119350|119240|119330|119220|20
1612812050000|2021-02-08 19:20:50|119345|119235|119330|119210|119355|119235|119320|119205|20
1612812060000|2021-02-08 19:21:00|119325|119205|119340|119225|119355|119235|119320|119205|0
1612812070000|2021-02-08 19:21:10|119345|119230|119350|119230|119355|119235|119335|119220|0
1612812080000|2021-02-08 19:21:20|119355|119235|119340|119220|119370|119255|119335|119220|55
1612812090000|2021-02-08 19:21:30|119345|119225|119360|119245|119360|119245|119340|119225|5
1612812100000|2021-02-08 19:21:40|119365|119250|119380|119265|119395|119275|119365|119250|115
1612812110000|2021-02-08 19:21:50|119385|119270|119380|119260|119395|119275|119375|119260|0
1612812120000|2021-02-08 19:22:00|119385|119265|119380|119265|119400|119280|119380|119265|10
1612812130000|2021-02-08 19:22:10|119385|119270|119375|119260|119395|119275|119370|119260|5
1612812140000|2021-02-08 19:22:20|119380|119265|119385|119265|119385|119265|119365|119245|20
1612812150000|2021-02-08 19:22:30|119395|119275|119385|119270|119405|119280|119380|119265|35
1612812160000|2021-02-08 19:22:40|119395|119280|119400|119280|119415|119295|119390|119275|10
1612812170000|2021-02-08 19:22:50|119390|119275|119370|119260|119410|119295|119370|119255|25
1612812180000|2021-02-08 19:23:00|119375|119255|119405|119285|119405|119290|119370|119255|15
1612812190000|2021-02-08 19:23:10|119410|119290|119410|119295|119435|119320|119405|119290|35
1612812200000|2021-02-08 19:23:20|119415|119300|119435|119315|119435|119315|119415|119300|5
1612812210000|2021-02-08 19:23:30|119425|119320|119430|119315|119430|119320|119425|119305|10
1612812220000|2021-02-08 19:23:40|119425|119305|119380|119260|119425|119305|119375|119260|30
1612812230000|2021-02-08 19:23:50|119390|119265|119385|119265|119390|119275|119370|119255|5
1612812240000|2021-02-08 19:24:00|119380|119270|119405|119290|119415|119300|119380|119270|15
1612812250000|2021-02-08 19:24:10|119410|119285|119410|119290|119410|119295|119400|119285|15
1612812260000|2021-02-08 19:24:20|119420|119295|119420|119305|119425|119310|119410|119290|25
1612812270000|2021-02-08 19:24:30|119425|119310|119415|119305|119430|119315|119415|119305|20
1612812280000|2021-02-08 19:24:40|119410|119290|119420|119300|119420|119300|119390|119280|15
1612812290000|2021-02-08 19:24:50|119415|119305|119420|119300|119425|119305|119415|119295|0
1612812300000|2021-02-08 19:25:00|119430|119310|119430|119315|119445|119330|119425|119310|20
1612812310000|2021-02-08 19:25:10|119425|119310|119435|119320|119445|119325|119425|119310|5
1612812320000|2021-02-08 19:25:20|119440|119325|119430|119315|119445|119325|119410|119300|165
1612812330000|2021-02-08 19:25:30|119435|119320|119450|119335|119450|119335|119425|119315|5
1612812340000|2021-02-08 19:25:40|119455|119340|119430|119315|119455|119340|119430|119315|15
1612812350000|2021-02-08 19:25:50|119440|119320|119425|119310|119445|119325|119420|119305|0
1612812360000|2021-02-08 19:26:00|119430|119315|119425|119310|119435|119315|119400|119290|45
1612812370000|2021-02-08 19:26:10|119430|119315|119430|119315|119440|119325|119425|119310|0
1612812380000|2021-02-08 19:26:20|119425|119310|119445|119330|119445|119330|119420|119305|5
1612812390000|2021-02-08 19:26:30|119455|119335|119455|119340|119485|119370|119455|119330|150
1612812400000|2021-02-08 19:26:40|119460|119345|119465|119350|119465|119350|119450|119335|0
1612812410000|2021-02-08 19:26:50|119460|119345|119450|119335|119465|119345|119440|119330|15
1612812420000|2021-02-08 19:27:00|119445|119330|119455|119335|119455|119340|119435|119320|25
1612812430000|2021-02-08 19:27:10|119445|119330|119495|119375|119495|119375|119445|119330|15
1612812440000|2021-02-08 19:27:20|119485|119380|119510|119395|119510|119395|119475|119360|20
1612812450000|2021-02-08 19:27:30|119515|119400|119535|119425|119535|119425|119515|119400|50
1612812460000|2021-02-08 19:27:40|119550|119430|119535|119415|119550|119430|119530|119410|50
1612812470000|2021-02-08 19:27:50|119530|119410|119515|119400|119540|119420|119515|119400|30
1612812480000|2021-02-08 19:28:00|119520|119390|119500|119385|119520|119395|119495|119380|55
1612812490000|2021-02-08 19:28:10|119505|119390|119490|119375|119515|119400|119485|119370|5
1612812500000|2021-02-08 19:28:20|119485|119370|119475|119360|119495|119385|119470|119355|10
1612812510000|2021-02-08 19:28:30|119470|119355|119465|119350|119470|119355|119455|119335|25
1612812520000|2021-02-08 19:28:40|119470|119355|119470|119355|119470|119355|119460|119345|5
1612812530000|2021-02-08 19:28:50|119465|119350|119485|119370|119485|119370|119465|119345|5
1612812540000|2021-02-08 19:29:00|119505|119375|119395|119280|119505|119390|119395|119280|580
1612812550000|2021-02-08 19:29:10|119390|119275|119335|119220|119395|119285|119320|119210|325
1612812560000|2021-02-08 19:29:20|119340|119230|119370|119250|119370|119250|119340|119230|30
1612812570000|2021-02-08 19:29:30|119365|119255|119430|119315|119430|119315|119365|119245|10
1612812580000|2021-02-08 19:29:40|119420|119305|119415|119295|119425|119305|119405|119285|25
1612812590000|2021-02-08 19:29:50|119425|119305|119410|119295|119435|119315|119410|119290|5
1612812600000|2021-02-08 19:30:00|119405|119290|119410|119290|119410|119290|119390|119270|155
1612812610000|2021-02-08 19:30:10|119415|119285|119435|119320|119435|119320|119410|119285|0
1612812620000|2021-02-08 19:30:20|119430|119315|119410|119290|119450|119335|119410|119290|75
1612812630000|2021-02-08 19:30:30|119405|119295|119295|119180|119410|119295|119295|119180|150
1612812640000|2021-02-08 19:30:40|119290|119170|119230|119110|119300|119180|119195|119080|360
1612812650000|2021-02-08 19:30:50|119240|119115|119305|119190|119315|119200|119240|119115|15
1612812660000|2021-02-08 19:31:00|119300|119185|119240|119120|119300|119185|119230|119110|75
1612812670000|2021-02-08 19:31:10|119245|119125|119235|119120|119270|119155|119205|119085|195
1612812680000|2021-02-08 19:31:20|119250|119130|119320|119205|119320|119205|119245|119125|20
1612812690000|2021-02-08 19:31:30|119325|119215|119325|119210|119340|119230|119310|119190|5
1612812700000|2021-02-08 19:31:40|119330|119215|119360|119245|119370|119255|119330|119210|25
1612812710000|2021-02-08 19:31:50|119355|119235|119345|119225|119365|119250|119335|119215|0
1612812720000|2021-02-08 19:32:00|119355|119235|119395|119280|119395|119280|119345|119235|40
1612812730000|2021-02-08 19:32:10|119390|119275|119400|119285|119415|119295|119390|119275|0
1612812740000|2021-02-08 19:32:20|119405|119295|119410|119290|119410|119295|119390|119275|5
1612812750000|2021-02-08 19:32:30|119420|119295|119415|119300|119435|119320|119400|119285|20
1612812760000|2021-02-08 19:32:40|119420|119310|119415|119300|119425|119310|119400|119285|0
1612812770000|2021-02-08 19:32:50|119425|119310|119440|119325|119445|119330|119420|119305|5
1612812780000|2021-02-08 19:33:00|119445|119335|119425|119315|119455|119335|119425|119315|45
1612812790000|2021-02-08 19:33:10|119430|119325|119440|119325|119455|119335|119430|119315|0
1612812800000|2021-02-08 19:33:20|119445|119320|119465|119350|119465|119350|119430|119320|55
1612812810000|2021-02-08 19:33:30|119470|119360|119465|119350|119485|119360|119440|119325|10
1612812820000|2021-02-08 19:33:40|119470|119345|119450|119340|119470|119355|119450|119340|20
1612812830000|2021-02-08 19:33:50|119455|119330|119450|119335|119475|119355|119445|119330|15
1612812840000|2021-02-08 19:34:00|119465|119330|119475|119360|119485|119365|119465|119330|50
1612812850000|2021-02-08 19:34:10|119485|119365|119495|119385|119495|119385|119465|119350|35
1612812860000|2021-02-08 19:34:20|119490|119380|119485|119370|119495|119380|119480|119360|25
1612812870000|2021-02-08 19:34:30|119480|119365|119490|119370|119495|119375|119475|119360|10
1612812880000|2021-02-08 19:34:40|119485|119375|119490|119370|119495|119375|119475|119355|5
1612812890000|2021-02-08 19:34:50|119485|119375|119480|119365|119500|119385|119480|119365|0
1612812900000|2021-02-08 19:35:00|119475|119355|119505|119390|119505|119390|119460|119345|0
1612812910000|2021-02-08 19:35:10|119510|119385|119490|119370|119510|119385|119475|119355|0
1612812920000|2021-02-08 19:35:20|119495|119375|119510|119395|119520|119400|119495|119375|10
1612812930000|2021-02-08 19:35:30|119500|119390|119490|119375|119515|119400|119490|119375|35
1612812940000|2021-02-08 19:35:40|119495|119380|119505|119390|119510|119395|119490|119375|10
1612812950000|2021-02-08 19:35:50|119510|119385|119535|119425|119545|119430|119510|119385|15
1612812960000|2021-02-08 19:36:00|119520|119405|119505|119395|119530|119420|119505|119395|25
1612812970000|2021-02-08 19:36:10|119515|119400|119570|119455|119580|119465|119510|119395|30
1612812980000|2021-02-08 19:36:20|119565|119440|119575|119460|119580|119465|119555|119440|5
1612812990000|2021-02-08 19:36:30|119580|119470|119585|119470|119600|119485|119570|119455|75
1612813000000|2021-02-08 19:36:40|119580|119465|119550|119435|119580|119465|119540|119425|5
1612813010000|2021-02-08 19:36:50|119555|119440|119545|119425|119575|119460|119545|119425|15
1612813020000|2021-02-08 19:37:00|119540|119420|119565|119450|119565|119450|119535|119420|10
1612813030000|2021-02-08 19:37:10|119560|119445|119560|119440|119565|119450|119555|119440|0
1612813040000|2021-02-08 19:37:20|119550|119435|119545|119425|119565|119450|119535|119420|35
1612813050000|2021-02-08 19:37:30|119540|119420|119550|119435|119560|119440|119530|119420|15
1612813060000|2021-02-08 19:37:40|119555|119440|119570|119450|119570|119450|119555|119435|10
1612813070000|2021-02-08 19:37:50|119565|119440|119570|119460|119580|119465|119550|119440|30
1612813080000|2021-02-08 19:38:00|119560|119450|119565|119450|119570|119450|119530|119415|25
1612813090000|2021-02-08 19:38:10|119570|119455|119495|119385|119580|119455|119450|119335|565
1612813100000|2021-02-08 19:38:20|119505|119390|119515|119405|119520|119405|119505|119385|15
1612813110000|2021-02-08 19:38:30|119520|119400|119530|119420|119535|119425|119520|119400|20
1612813120000|2021-02-08 19:38:40|119535|119425|119525|119405|119545|119435|119520|119405|5
1612813130000|2021-02-08 19:38:50|119530|119410|119500|119390|119530|119415|119495|119380|130
1612813140000|2021-02-08 19:39:00|119495|119385|119405|119290|119495|119385|119405|119290|110
1612813150000|2021-02-08 19:39:10|119400|119280|119350|119230|119400|119280|119315|119195|195
1612813160000|2021-02-08 19:39:20|119360|119240|119390|119265|119395|119280|119360|119240|60
1612813170000|2021-02-08 19:39:30|119395|119275|119415|119300|119415|119300|119390|119275|15
1612813180000|2021-02-08 19:39:40|119430|119310|119445|119330|119445|119335|119420|119305|15
1612813190000|2021-02-08 19:39:50|119450|119340|119435|119315|119455|119340|119430|119315|15
1612813200000|2021-02-08 19:40:00|119440|119320|119440|119325|119460|119340|119435|119320|45
1612813210000|2021-02-08 19:40:10|119455|119330|119405|119285|119460|119340|119405|119285|40
1612813220000|2021-02-08 19:40:20|119400|119280|119365|119245|119405|119285|119360|119240|15
1612813230000|2021-02-08 19:40:30|119370|119250|119390|119275|119390|119275|119365|119245|15
1612813240000|2021-02-08 19:40:40|119395|119270|119380|119260|119395|119280|119375|119255|10
1612813250000|2021-02-08 19:40:50|119385|119265|119415|119295|119415|119300|119380|119265|0
1612813260000|2021-02-08 19:41:00|119420|119300|119465|119350|119465|119355|119420|119300|5
1612813270000|2021-02-08 19:41:10|119470|119370|119485|119370|119490|119375|119470|119360|15
1612813280000|2021-02-08 19:41:20|119480|119375|119455|119335|119485|119375|119455|119335|5
1612813290000|2021-02-08 19:41:30|119460|119340|119465|119345|119465|119345|119450|119335|0
1612813300000|2021-02-08 19:41:40|119470|119355|119470|119350|119470|119355|119460|119340|0
1612813310000|2021-02-08 19:41:50|119465|119340|119465|119345|119465|119350|119450|119330|10
1612813320000|2021-02-08 19:42:00|119470|119350|119475|119360|119500|119380|119470|119350|10
1612813330000|2021-02-08 19:42:10|119470|119345|119460|119350|119475|119355|119460|119340|35
1612813340000|2021-02-08 19:42:20|119455|119340|119455|119335|119460|119345|119440|119320|5
1612813350000|2021-02-08 19:42:30|119450|119330|119420|119300|119455|119330|119415|119295|0
1612813360000|2021-02-08 19:42:40|119415|119295|119405|119285|119415|119295|119400|119280|5
1612813370000|2021-02-08 19:42:50|119410|119280|119395|119275|119430|119310|119390|119275|35
1612813380000|2021-02-08 19:43:00|119390|119280|119420|119300|119420|119305|119390|119280|0
1612813390000|2021-02-08 19:43:10|119430|119305|119430|119310|119430|119310|119410|119290|10
1612813400000|2021-02-08 19:43:20|119425|119305|119435|119315|119435|119320|119420|119305|10
1612813410000|2021-02-08 19:43:30|119445|119320|119450|119335|119470|119350|119440|119320|5
1612813420000|2021-02-08 19:43:40|119455|119330|119455|119335|119455|119335|119445|119330|0
1612813430000|2021-02-08 19:43:50|119460|119345|119450|119335|119465|119350|119445|119335|10
1612813440000|2021-02-08 19:44:00|119460|119325|119445|119330|119465|119345|119435|119325|20
1612813450000|2021-02-08 19:44:10|119450|119345|119455|119345|119460|119345|119450|119335|25
1612813460000|2021-02-08 19:44:20|119450|119335|119480|119370|119485|119370|119450|119335|10
1612813470000|2021-02-08 19:44:30|119475|119365|119500|119390|119510|119390|119475|119365|30
1612813480000|2021-02-08 19:44:40|119495|119375|119475|119350|119495|119380|119450|119330|30
1612813490000|2021-02-08 19:44:50|119470|119345|119465|119350|119475|119350|119460|119345|0
1612813500000|2021-02-08 19:45:00|119470|119355|119445|119335|119480|119360|119445|119325|5
1612813510000|2021-02-08 19:45:10|119460|119345|119435|119315|119465|119345|119430|119315|25
1612813520000|2021-02-08 19:45:20|119445|119320|119445|119325|119445|119330|119445|119320|10
1612813530000|2021-02-08 19:45:30|119450|119335|119450|119335|119460|119340|119450|119335|0
1612813540000|2021-02-08 19:45:40|119455|119340|119460|119340|119460|119350|119455|119335|0
1612813550000|2021-02-08 19:45:50|119475|119345|119480|119360|119485|119370|119475|119340|10
1612813560000|2021-02-08 19:46:00|119485|119370|119480|119370|119505|119390|119475|119370|20
1612813570000|2021-02-08 19:46:10|119475|119360|119480|119360|119485|119365|119475|119360|10
1612813580000|2021-02-08 19:46:20|119475|119355|119505|119390|119505|119390|119465|119350|5
1612813590000|2021-02-08 19:46:30|119510|119395|119495|119380|119515|119395|119490|119380|10
1612813600000|2021-02-08 19:46:40|119490|119370|119460|119350|119495|119375|119460|119345|10
1612813610000|2021-02-08 19:46:50|119465|119345|119460|119345|119475|119355|119455|119345|5
1612813620000|2021-02-08 19:47:00|119465|119350|119470|119350|119475|119360|119460|119345|10
1612813630000|2021-02-08 19:47:10|119465|119355|119470|119350|119480|119365|119455|119345|5
1612813640000|2021-02-08 19:47:20|119465|119340|119445|119330|119470|119345|119440|119330|50
1612813650000|2021-02-08 19:47:30|119460|119335|119460|119345|119470|119350|119450|119335|40
1612813660000|2021-02-08 19:47:40|119465|119350|119495|119375|119495|119380|119460|119350|5
1612813670000|2021-02-08 19:47:50|119505|119385|119500|119380|119505|119390|119490|119375|5
1612813680000|2021-02-08 19:48:00|119495|119385|119515|119395|119515|119400|119495|119380|10
1612813690000|2021-02-08 19:48:10|119520|119405|119510|119395|119530|119410|119510|119395|10
1612813700000|2021-02-08 19:48:20|119515|119405|119535|119415|119535|119415|119515|119405|0
1612813710000|2021-02-08 19:48:30|119540|119425|119530|119420|119540|119425|119530|119410|20
1612813720000|2021-02-08 19:48:40|119535|119415|119550|119435|119555|119435|119525|119410|5
1612813730000|2021-02-08 19:48:50|119540|119425|119545|119430|119555|119440|119535|119420|0
1612813740000|2021-02-08 19:49:00|119550|119435|119555|119435|119565|119450|119550|119435|55
1612813750000|2021-02-08 19:49:10|119550|119425|119550|119435|119555|119435|119540|119425|0
1612813760000|2021-02-08 19:49:20|119555|119445|119550|119435|119565|119445|119550|119435|5
1612813770000|2021-02-08 19:49:30|119545|119430|119520|119405|119550|119430|119520|119400|10
1612813780000|2021-02-08 19:49:40|119525|119400|119535|119420|119540|119420|119525|119400|5
1612813790000|2021-02-08 19:49:50|119545|119425|119565|119455|119570|119455|119545|119425|0
1612813800000|2021-02-08 19:50:00|119560|119450|119570|119455|119575|119455|119560|119445|20
1612813810000|2021-02-08 19:50:10|119565|119450|119560|119440|119570|119450|119555|119440|20
1612813820000|2021-02-08 19:50:20|119565|119450|119560|119440|119565|119450|119555|119435|10
1612813830000|2021-02-08 19:50:30|119565|119450|119570|119450|119595|119475|119565|119450|15
1612813840000|2021-02-08 19:50:40|119575|119455|119565|119450|119580|119465|119565|119450|15
1612813850000|2021-02-08 19:50:50|119560|119445|119555|119440|119560|119445|119550|119435|5
1612813860000|2021-02-08 19:51:00|119560|119445|119525|119410|119560|119445|119515|119405|10
1612813870000|2021-02-08 19:51:10|119520|119405|119565|119445|119565|119450|119520|119405|5
1612813880000|2021-02-08 19:51:20|119560|119450|119580|119460|119585|119465|119560|119445|10
1612813890000|2021-02-08 19:51:30|119575|119455|119570|119450|119580|119455|119560|119440|5
1612813900000|2021-02-08 19:51:40|119565|119445|119545|119425|119570|119450|119545|119425|5
1612813910000|2021-02-08 19:51:50|119535|119420|119530|119415|119540|119425|119530|119415|0
1612813920000|2021-02-08 19:52:00|119535|119410|119515|119395|119535|119410|119500|119390|25
1612813930000|2021-02-08 19:52:10|119520|119405|119500|119380|119525|119405|119500|119380|0
1612813940000|2021-02-08 19:52:20|119495|119375|119475|119360|119500|119380|119470|119355|20
1612813950000|2021-02-08 19:52:30|119480|119365|119500|119385|119505|119385|119475|119365|10
1612813960000|2021-02-08 19:52:40|119505|119370|119470|119355|119505|119380|119470|119355|35
1612813970000|2021-02-08 19:52:50|119475|119350|119455|119340|119475|119360|119455|119340|0
1612813980000|2021-02-08 19:53:00|119450|119330|119365|119250|119450|119335|119365|119250|130
1612813990000|2021-02-08 19:53:10|119370|119255|119445|119325|119445|119325|119365|119250|25
1612814000000|2021-02-08 19:53:20|119440|119330|119470|119355|119480|119360|119440|119325|35
1612814010000|2021-02-08 19:53:30|119465|119350|119470|119355|119470|119355|119450|119335|0
1612814020000|2021-02-08 19:53:40|119465|119350|119485|119370|119485|119370|119465|119345|0
1612814030000|2021-02-08 19:53:50|119480|119365|119490|119375|119490|119375|119470|119355|0
1612814040000|2021-02-08 19:54:00|119485|119365|119490|119375|119490|119375|119475|119360|10
1612814050000|2021-02-08 19:54:10|119485|119370|119490|119375|119490|119375|119480|119365|0
1612814060000|2021-02-08 19:54:20|119485|119370|119475|119360|119490|119380|119465|119345|5
1612814070000|2021-02-08 19:54:30|119480|119370|119485|119370|119490|119375|119480|119365|0
1612814080000|2021-02-08 19:54:40|119490|119365|119400|119280|119500|119385|119390|119275|265
1612814090000|2021-02-08 19:54:50|119405|119285|119450|119330|119450|119330|119395|119280|30
1612814100000|2021-02-08 19:55:00|119445|119350|119490|119370|119495|119380|119445|119350|30
1612814110000|2021-02-08 19:55:10|119485|119365|119480|119365|119490|119365|119470|119355|20
1612814120000|2021-02-08 19:55:20|119485|119370|119505|119385|119515|119400|119485|119370|15
1612814130000|2021-02-08 19:55:30|119500|119380|119510|119390|119510|119395|119490|119375|10
1612814140000|2021-02-08 19:55:40|119515|119395|119465|119345|119515|119400|119445|119335|75
1612814150000|2021-02-08 19:55:50|119475|119355|119500|119385|119500|119385|119475|119355|215
1612814160000|2021-02-08 19:56:00|119495|119380|119495|119375|119510|119395|119480|119365|15
1612814170000|2021-02-08 19:56:10|119490|119370|119490|119375|119525|119405|119480|119365|150
1612814180000|2021-02-08 19:56:20|119485|119370|119470|119355|119485|119370|119455|119340|5
1612814190000|2021-02-08 19:56:30|119475|119350|119490|119370|119495|119380|119465|119350|0
1612814200000|2021-02-08 19:56:40|119485|119375|119490|119375|119495|119380|119485|119370|5
1612814210000|2021-02-08 19:56:50|119495|119365|119490|119375|119495|119375|119485|119365|5
1612814220000|2021-02-08 19:57:00|119495|119380|119500|119385|119500|119385|119490|119380|0
1612814230000|2021-02-08 19:57:10|119495|119375|119495|119380|119500|119380|119490|119370|10
1612814240000|2021-02-08 19:57:20|119500|119385|119495|119385|119500|119385|119490|119380|0
1612814250000|2021-02-08 19:57:30|119500|119390|119545|119435|119555|119435|119500|119390|25
1612814260000|2021-02-08 19:57:40|119550|119440|119560|119450|119575|119460|119535|119415|65
1612814270000|2021-02-08 19:57:50|119565|119440|119540|119420|119570|119440|119535|119420|15
1612814280000|2021-02-08 19:58:00|119545|119445|119550|119430|119575|119455|119545|119430|15
1612814290000|2021-02-08 19:58:10|119545|119435|119535|119415|119550|119440|119535|119415|0
1612814300000|2021-02-08 19:58:20|119530|119420|119525|119405|119550|119425|119510|119395|75
1612814310000|2021-02-08 19:58:30|119530|119410|119550|119430|119550|119435|119530|119410|5
1612814320000|2021-02-08 19:58:40|119555|119435|119545|119425|119555|119440|119540|119425|0
1612814330000|2021-02-08 19:58:50|119555|119430|119540|119420|119555|119440|119535|119420|5
1612814340000|2021-02-08 19:59:00|119545|119430|119535|119415|119550|119435|119530|119415|0
1612814350000|2021-02-08 19:59:10|119540|119420|119535|119420|119550|119435|119535|119415|0
1612814360000|2021-02-08 19:59:20|119540|119425|119560|119440|119600|119485|119540|119425|180
1612814370000|2021-02-08 19:59:30|119555|119445|119580|119465|119585|119465|119555|119445|10
1612814380000|2021-02-08 19:59:40|119585|119455|119560|119445|119585|119455|119535|119415|135
1612814390000|2021-02-08 19:59:50|119565|119450|119585|119470|119595|119480|119565|119450|20
1612814400000|2021-02-08 20:00:00|119590|119475|119605|119485|119605|119490|119565|119450|135
1612814410000|2021-02-08 20:00:10|119595|119480|119515|119395|119605|119485|119500|119380|310
1612814420000|2021-02-08 20:00:20|119530|119400|119505|119390|119530|119415|119500|119380|20
1612814430000|2021-02-08 20:00:30|119510|119395|119410|119295|119510|119395|119400|119290|180
1612814440000|2021-02-08 20:00:40|119400|119290|119440|119325|119460|119350|119395|119280|175
1612814450000|2021-02-08 20:00:50|119430|119320|119460|119350|119460|119350|119425|119315|5
1612814460000|2021-02-08 20:01:00|119470|119355|119425|119310|119475|119360|119425|119310|25
1612814470000|2021-02-08 20:01:10|119420|119285|119425|119305|119425|119315|119405|119285|25
1612814480000|2021-02-08 20:01:20|119430|119315|119435|119320|119440|119330|119430|119315|0
1612814490000|2021-02-08 20:01:30|119440|119325|119425|119305|119440|119330|119405|119295|30
1612814500000|2021-02-08 20:01:40|119420|119310|119360|119240|119425|119310|119355|119235|155
1612814510000|2021-02-08 20:01:50|119350|119230|119350|119230|119360|119245|119340|119220|45
1612814520000|2021-02-08 20:02:00|119340|119225|119340|119220|119345|119230|119315|119200|15
1612814530000|2021-02-08 20:02:10|119350|119225|119370|119255|119370|119255|119335|119220|0
1612814540000|2021-02-08 20:02:20|119375|119250|119390|119270|119415|119295|119375|119250|60
1612814550000|2021-02-08 20:02:30|119395|119280|119400|119285|119430|119315|119395|119275|10
1612814560000|2021-02-08 20:02:40|119405|119280|119395|119275|119420|119300|119390|119275|0
1612814570000|2021-02-08 20:02:50|119400|119280|119395|119285|119415|119300|119395|119280|0
1612814580000|2021-02-08 20:03:00|119400|119280|119380|119260|119400|119280|119360|119245|20
1612814590000|2021-02-08 20:03:10|119375|119255|119385|119265|119385|119270|119370|119255|0
1612814600000|2021-02-08 20:03:20|119395|119270|119390|119270|119405|119290|119370|119255|15
1612814610000|2021-02-08 20:03:30|119385|119275|119380|119270|119400|119285|119380|119265|5
1612814620000|2021-02-08 20:03:40|119375|119265|119335|119220|119375|119265|119335|119220|50
1612814630000|2021-02-08 20:03:50|119340|119225|119370|119250|119375|119260|119340|119225|15
1612814640000|2021-02-08 20:04:00|119375|119260|119390|119275|119395|119280|119375|119260|0
1612814650000|2021-02-08 20:04:10|119395|119280|119365|119250|119405|119290|119355|119245|10
1612814660000|2021-02-08 20:04:20|119370|119235|119360|119245|119370|119250|119355|119235|5
1612814670000|2021-02-08 20:04:30|119355|119240|119385|119265|119390|119270|119355|119240|10
1612814680000|2021-02-08 20:04:40|119390|119275|119380|119265|119405|119285|119380|119265|10
1612814690000|2021-02-08 20:04:50|119385|119270|119380|119265|119395|119270|119370|119255|5
1612814700000|2021-02-08 20:05:00|119375|119260|119365|119250|119390|119265|119360|119250|5
1612814710000|2021-02-08 20:05:10|119340|119220|119300|119185|119345|119225|119295|119180|110
1612814720000|2021-02-08 20:05:20|119310|119190|119310|119195|119340|119225|119310|119190|20
1612814730000|2021-02-08 20:05:30|119320|119200|119225|119110|119320|119200|119225|119110|100
1612814740000|2021-02-08 20:05:40|119235|119115|119240|119120|119270|119155|119230|119115|20
1612814750000|2021-02-08 20:05:50|119245|119125|119255|119140|119255|119140|119225|119110|20
1612814760000|2021-02-08 20:06:00|119265|119145|119275|119160|119280|119165|119255|119140|10
1612814770000|2021-02-08 20:06:10|119280|119165|119310|119195|119310|119200|119270|119155|15
1612814780000|2021-02-08 20:06:20|119315|119205|119315|119200|119340|119220|119315|119200|20
1612814790000|2021-02-08 20:06:30|119310|119205|119330|119210|119345|119230|119310|119205|0
1612814800000|2021-02-08 20:06:40|119325|119205|119335|119220|119335|119220|119305|119190|10
1612814810000|2021-02-08 20:06:50|119340|119215|119310|119190|119345|119225|119300|119175|15
1612814820000|2021-02-08 20:07:00|119305|119185|119305|119190|119310|119195|119290|119180|5
1612814830000|2021-02-08 20:07:10|119310|119195|119300|119180|119320|119200|119290|119170|50
1612814840000|2021-02-08 20:07:20|119295|119175|119305|119190|119305|119190|119285|119175|5
1612814850000|2021-02-08 20:07:30|119310|119195|119325|119210|119340|119225|119305|119190|5
1612814860000|2021-02-08 20:07:40|119330|119205|119310|119190|119330|119210|119295|119180|5
1612814870000|2021-02-08 20:07:50|119320|119195|119300|119185|119325|119210|119300|119185|0
1612814880000|2021-02-08 20:08:00|119305|119190|119315|119200|119325|119205|119305|119190|0
1612814890000|2021-02-08 20:08:10|119330|119210|119350|119230|119350|119235|119325|119210|5
1612814900000|2021-02-08 20:08:20|119355|119235|119345|119230|119355|119235|119335|119220|15
1612814910000|2021-02-08 20:08:30|119350|119235|119355|119245|119355|119245|119340|119225|15
1612814920000|2021-02-08 20:08:40||119235||119245||119245||119235|20
1612814930000|2021-02-08 20:08:50|119365|119250|119395|119280|119400|119285|119365|119250|25
1612814940000|2021-02-08 20:09:00|119390|119270|119390|119275|119390|119275|119360|119240|25
1612814950000|2021-02-08 20:09:10|119385|119265|119400|119285|119400|119285|119385|119265|0
1612814960000|2021-02-08 20:09:20|119395|119280|119405|119285|119405|119285|119395|119280|0
1612814970000|2021-02-08 20:09:30|119395|119280|119360|119240|119400|119285|119355|119240|25
1612814980000|2021-02-08 20:09:40|119370|119245|119380|119260|119380|119260|119360|119240|0
1612814990000|2021-02-08 20:09:50|119385|119265|119410|119290|119415|119300|119380|119265|5
1612815000000|2021-02-08 20:10:00|119415|119300|119425|119310|119435|119320|119415|119300|35
1612815010000|2021-02-08 20:10:10|119415|119300|119425|119305|119425|119310|119415|119295|0
1612815020000|2021-02-08 20:10:20|119420|119310|119420|119305|119425|119310|119410|119295|0
1612815030000|2021-02-08 20:10:30|119415|119300|119400|119285|119415|119300|119400|119285|5
1612815040000|2021-02-08 20:10:40|119410|119290|119400|119290|119410|119300|119400|119285|5
1612815050000|2021-02-08 20:10:50|119405|119295|119435|119315|119445|119325|119405|119295|5
1612815060000|2021-02-08 20:11:00|119440|119320|119415|119300|119450|119330|119410|119295|15
1612815070000|2021-02-08 20:11:10|119420|119295|119410|119290|119425|119310|119395|119280|10
1612815080000|2021-02-08 20:11:20|119415|119300|119380|119270|119415|119300|119380|119265|5
1612815090000|2021-02-08 20:11:30|119385|119260|119390|119275|119405|119285|119370|119260|20
1612815100000|2021-02-08 20:11:40|119395|119280|119400|119280|119420|119300|119395|119275|10
1612815110000|2021-02-08 20:11:50|119405|119285|119400|119280|119420|119300|119395|119275|0
1612815120000|2021-02-08 20:12:00|119395|119275|119380|119260|119400|119275|119380|119260|25
1612815130000|2021-02-08 20:12:10|119375|119265|119395|119280|119400|119280|119360|119245|10
1612815140000|2021-02-08 20:12:20|119400|119275|119370|119255|119400|119280|119370|119250|0
1612815150000|2021-02-08 20:12:30|119375|119260|119370|119255|119380|119265|119365|119250|0
1612815160000|2021-02-08 20:12:40|119365|119250|119395|119280|119395|119280|119365|119245|0
1612815170000|2021-02-08 20:12:50|119400|119285|119380|119260|119405|119290|119375|119255|20
1612815180000|2021-02-08 20:13:00|119375|119265|119385|119270|119390|119270|119370|119250|15
1612815190000|2021-02-08 20:13:10|119390|119265|119380|119265|119390|119265|119370|119255|0
1612815200000|2021-02-08 20:13:20|119385|119260|119375|119265|119390|119275|119355|119235|30
1612815210000|2021-02-08 20:13:30|119380|119270|119380|119265|119395|119280|119380|119265|0
1612815220000|2021-02-08 20:13:40|119385|119260|119385|119270|119390|119270|119380|119260|5
1612815230000|2021-02-08 20:13:50|119380|119265|119400|119280|119400|119280|119380|119260|0
1612815240000|2021-02-08 20:14:00|119405|119285|119420|119300|119420|119305|119405|119285|5
1612815250000|2021-02-08 20:14:10|119430|119305|119425|119310|119430|119315|119405|119290|15
1612815260000|2021-02-08 20:14:20|119435|119305|119415|119300|119435|119315|119405|119290|5
1612815270000|2021-02-08 20:14:30|119420|119305|119435|119315|119435|119315|119415|119305|0
1612815280000|2021-02-08 20:14:40|119440|119320|119425|119315|119445|119330|119425|119310|5
1612815290000|2021-02-08 20:14:50|119420|119310|119425|119310|119425|119310|119405|119285|15
1612815300000|2021-02-08 20:15:00|119420|119305|119405|119285|119420|119305|119390|119275|25
1612815310000|2021-02-08 20:15:10|119400|119275|119390|119275|119405|119280|119385|119275|10
1612815320000|2021-02-08 20:15:20|119385|119280|119405|119290|119405|119290|119385|119275|0
1612815330000|2021-02-08 20:15:30|119400|119280|119385|119275|119405|119280|119380|119270|5
1612815340000|2021-02-08 20:15:40|119400|119270|119405|119290|119405|119290|119400|119270|10
1612815350000|2021-02-08 20:15:50|119415|119300|119410|119295|119435|119320|119410|119295|5
1612815360000|2021-02-08 20:16:00|119415|119300|119430|119315|119430|119315|119415|119300|5
1612815370000|2021-02-08 20:16:10|119435|119305|119450|119330|119450|119330|119425|119305|10
1612815380000|2021-02-08 20:16:20|119445|119350|119465|119345|119465|119355|119445|119340|20
1612815390000|2021-02-08 20:16:30|119475|119355|119470|119355|119480|119365|119470|119355|50
1612815400000|2021-02-08 20:16:40|119465|119350|119465|119345|119480|119360|119455|119340|0
1612815410000|2021-02-08 20:16:50|119475|119350|119460|119350|119480|119365|119460|119345|0
1612815420000|2021-02-08 20:17:00|119450|119340|119440|119325|119450|119340|119440|119320|5
1612815430000|2021-02-08 20:17:10|119445|119330|119465|119350|119465|119350|119440|119325|0
1612815440000|2021-02-08 20:17:20|119470|119345|119440|119325|119475|119365|119440|119320|20
1612815450000|2021-02-08 20:17:30|119435|119330|119430|119315|119440|119330|119430|119310|15
1612815460000|2021-02-08 20:17:40|119435|119320|119440|119325|119445|119330|119430|119320|0
1612815470000|2021-02-08 20:17:50|119445|119330|119440|119325|119445|119330|119430|119315|0
1612815480000|2021-02-08 20:18:00|119430|119320|119425|119310|119440|119325|119420|119300|25
1612815490000|2021-02-08 20:18:10|119430|119315|119440|119325|119450|119335|119430|119315|0
1612815500000|2021-02-08 20:18:20|119445|119320|119435|119315|119445|119320|119425|119310|0
1612815510000|2021-02-08 20:18:30|119440|119320|119420|119300|119440|119325|119420|119300|115
1612815520000|2021-02-08 20:18:40|119415|119295|119405|119290|119415|119295|119390|119275|50
1612815530000|2021-02-08 20:18:50|119400|119285|119390|119280|119400|119285|119390|119275|0
1612815540000|2021-02-08 20:19:00|119395|119275|119385|119275|119410|119290|119385|119275|10
1612815550000|2021-02-08 20:19:10|119380|119265|119375|119260|119390|119275|119360|119245|60
1612815560000|2021-02-08 20:19:20|119380|119255|119345|119230|119380|119255|119345|119230|5
1612815570000|2021-02-08 20:19:30|119320|119200|119345|119230|119345|119230|119310|119190|45
1612815580000|2021-02-08 20:19:40|119350|119235|119325|119210|119350|119235|119325|119210|5
1612815590000|2021-02-08 20:19:50|119320|119205|119275|119155|119320|119205|119275|119155|40
1612815600000|2021-02-08 20:20:00|119270|119160|119330|119215|119330|119215|119270|119155|10
1612815610000|2021-02-08 20:20:10|119335|119220|119325|119205|119340|119220|119320|119200|15
1612815620000|2021-02-08 20:20:20|119315|119195|119330|119215|119350|119230|119315|119195|5
1612815630000|2021-02-08 20:20:30|119335|119220|119365|119245|119365|119250|119325|119205|5
1612815640000|2021-02-08 20:20:40|119370|119250|119380|119260|119400|119285|119370|119245|35
1612815650000|2021-02-08 20:20:50|119375|119265|119390|119270|119390|119270|119370|119250|0
1612815660000|2021-02-08 20:21:00|119385|119265|119355|119235|119385|119270|119345|119230|0
1612815670000|2021-02-08 20:21:10|119350|119230|119325|119205|119350|119230|119320|119205|25
1612815680000|2021-02-08 20:21:20|119320|119210|119360|119245|119365|119250|119320|119210|5
1612815690000|2021-02-08 20:21:30|119365|119250|119335|119220|119365|119250|119335|119215|0
1612815700000|2021-02-08 20:21:40|119345|119215|119345|119225|119350|119230|119345|119215|5
1612815710000|2021-02-08 20:21:50|119340|119220|119270|119155|119340|119225|119270|119155|35
1612815720000|2021-02-08 20:22:00|119265|119150|119305|119190|119315|119195|119260|119145|55
1612815730000|2021-02-08 20:22:10|119310|119185|119280|119160|119315|119195|119280|119160|0
1612815740000|2021-02-08 20:22:20|119285|119165|119320|119210|119330|119215|119285|119165|5
1612815750000|2021-02-08 20:22:30|119335|119220|119345|119225|119345|119225|119325|119210|10
1612815760000|2021-02-08 20:22:40|119340|119230|119335|119215|119360|119240|119335|119215|35
1612815770000|2021-02-08 20:22:50|119340|119220|119320|119210|119345|119225|119320|119205|10
1612815780000|2021-02-08 20:23:00|119315|119195|119335|119215|119335|119215|119310|119195|10
1612815790000|2021-02-08 20:23:10|119330|119220|119340|119225|119340|119225|119330|119220|10
1612815800000|2021-02-08 20:23:20|119335|119230|119325|119210|119335|119230|119320|119200|20
1612815810000|2021-02-08 20:23:30|119335|119215|119365|119250|119365|119250|119335|119210|20
1612815820000|2021-02-08 20:23:40|119370|119255|119380|119265|119390|119270|119370|119255|5
1612815830000|2021-02-08 20:23:50|119385|119270|119410|119300|119415|119300|119385|119270|10
1612815840000|2021-02-08 20:24:00|119415|119295|119430|119310|119430|119310|119390|119265|20
1612815850000|2021-02-08 20:24:10|119425|119305|119440|119320|119440|119320|119415|119300|5
1612815860000|2021-02-08 20:24:20|119445|119325|119425|119310|119445|119325|119415|119300|15
1612815870000|2021-02-08 20:24:30|119430|119315|119425|119305|119440|119325|119425|119305|5
1612815880000|2021-02-08 20:24:40|119435|119310|119440|119325|119440|119325|119430|119310|0
1612815890000|2021-02-08 20:24:50|119435|119320|119435|119315|119440|119320|119435|119315|10
1612815900000|2021-02-08 20:25:00|119430|119325|119440|119330|119450|119335|119430|119320|20
1612815910000|2021-02-08 20:25:10|119445|119325|119440|119320|119450|119335|119425|119315|0
1612815920000|2021-02-08 20:25:20|119445|119325|119425|119310|119450|119330|119425|119310|0
1612815930000|2021-02-08 20:25:30|119430|119315|119450|119335|119455|119345|119425|119315|10
1612815940000|2021-02-08 20:25:40|119445|119330|119400|119285|119445|119330|119390|119275|0
1612815950000|2021-02-08 20:25:50|119405|119280|119435|119320|119445|119330|119405|119280|10
1612815960000|2021-02-08 20:26:00|119450|119335|119430|119315|119450|119340|119430|119315|70
1612815970000|2021-02-08 20:26:10|119435|119325|119440|119325|119445|119330|119435|119325|50
1612815980000|2021-02-08 20:26:20|119445|119335|119435|119320|119450|119335|119435|119320|5
1612815990000|2021-02-08 20:26:30|119430|119315|119405|119285|119430|119315|119390|119270|30
1612816000000|2021-02-08 20:26:40|119420|119290|119420|119300|119425|119310|119415|119290|5
1612816010000|2021-02-08 20:26:50|119415||119410||119420||119410||0
1612816020000|2021-02-08 20:27:00|119415|119290|119370|119255|119415|119290|119365|119250|30
1612816030000|2021-02-08 20:27:10|119375|119250|119400|119285|119405|119285|119375|119250|5
1612816040000|2021-02-08 20:27:20|119405|119290|119410|119295|119415|119295|119400|119280|5
1612816050000|2021-02-08 20:27:30|119415|119285|119405|119295|119430|119310|119400|119285|30
1612816060000|2021-02-08 20:27:40|119400|119285|119365|119255|119410|119290|119365|119255|45
1612816070000|2021-02-08 20:27:50|119360|119250|119390|119270|119395|119275|119360|119240|0
1612816080000|2021-02-08 20:28:00|119385|119275|119380|119260|119385|119275|119375|119255|5
1612816090000|2021-02-08 20:28:10|119370|119255|119390|119270|119390|119275|119365|119250|15
1612816100000|2021-02-08 20:28:20|119365|119250|119315|119200|119370|119265|119310|119190|175
1612816110000|2021-02-08 20:28:30|119310|119195|119345|119225|119345|119225|119305|119190|0
1612816120000|2021-02-08 20:28:40|119350|119230|119345|119230|119360|119245|119345|119225|35
1612816130000|2021-02-08 20:28:50|119340|119225|119355|119240|119355|119240|119340|119225|5
1612816140000|2021-02-08 20:29:00|119350|119235|119345|119225|119355|119235|119340|119225|5
1612816150000|2021-02-08 20:29:10|119350|119230|119360|119240|119360|119245|119345|119225|0
1612816160000|2021-02-08 20:29:20|119365|119245|119340|119225|119365|119245|119340|119225|0
1612816170000|2021-02-08 20:29:30|119335|119215|119350|119230|119350|119230|119315|119195|55
1612816180000|2021-02-08 20:29:40|119345|119220|119345|119230|119350|119235|119340|119220|0
1612816190000|2021-02-08 20:29:50|119350|119245|119355|119240|119360|119245|119345|119240|5
1612816200000|2021-02-08 20:30:00|119350|119255|119360|119245|119370|119255|119340|119225|55
1612816210000|2021-02-08 20:30:10|119355|119240|119365|119245|119370|119255|119355|119240|20
1612816220000|2021-02-08 20:30:20|119370|119255|119375|119265|119375|119265|119365|119250|90
1612816230000|2021-02-08 20:30:30|119370|119260|119355|119240|119375|119265|119355|119240|25
1612816240000|2021-02-08 20:30:40|119370|119245|119360|119245|119370|119250|119360|119240|0
1612816250000|2021-02-08 20:30:50|119355|119240|119355|119235|119355|119240|119345|119230|5
1612816260000|2021-02-08 20:31:00|119350|119230|119360|119245|119365|119245|119345|119225|5
1612816270000|2021-02-08 20:31:10|119365|119240|119350|119230|119365|119245|119345|119230|10
1612816280000|2021-02-08 20:31:20|119355|119235|119375|119265|119375|119265|119355|119235|190
1612816290000|2021-02-08 20:31:30|119370|119255|119375|119260|119375|119260|119365|119250|5
1612816300000|2021-02-08 20:31:40|119365|119255|119330|119210|119375|119260|119330|119210|40
1612816310000|2021-02-08 20:31:50|119325|119215|119330|119220|119330|119220|119315|119200|20
1612816320000|2021-02-08 20:32:00|119325|119215|119330|119215|119340|119225|119325|119210|10
1612816330000|2021-02-08 20:32:10|119340|119225|119385|119270|119390|119275|119340|119225|10
1612816340000|2021-02-08 20:32:20|119390|119275|119390|119275|119400|119285|119380|119265|20
1612816350000|2021-02-08 20:32:30|119385|119270|119385|119265|119395|119275|119370|119255|0
1612816360000|2021-02-08 20:32:40|119380|119245|119360|119245|119380|119250|119355|119240|80
1612816370000|2021-02-08 20:32:50|119355|119240|119375|119255|119385|119270|119355|119240|10
1612816380000|2021-02-08 20:33:00|119380|119265|119355|119240|119380|119265|119355|119240|10
1612816390000|2021-02-08 20:33:10|119350|119235|119355|119240|119355|119240|119350|119235|0
1612816400000|2021-02-08 20:33:20|119365|119235|119365|119245|119380|119260|119360|119235|10
1612816410000|2021-02-08 20:33:30|119360|119240|119305|119190|119360|119245|119300|119185|30
1612816420000|2021-02-08 20:33:40|119320|119185|119315|119195|119325|119210|119310|119185|10
1612816430000|2021-02-08 20:33:50|119320|119200|119310|119190|119320|119205|119310|119190|0
1612816440000|2021-02-08 20:34:00|119305|119185|119310|119195|119310|119195|119285|119170|30
1612816450000|2021-02-08 20:34:10|119315|119205|119345|119235|119345|119235|119305|119195|220
1612816460000|2021-02-08 20:34:20|119350|119240|119360|119245|119360|119245|119345|119235|10
1612816470000|2021-02-08 20:34:30|119355|119250|119355|119245|119365|119250|119340|119225|15
1612816480000|2021-02-08 20:34:40|119360|119240|119350|119230|119370|119250|119350|119230|20
1612816490000|2021-02-08 20:34:50|119355|119235|119340|119230|119360|119240|119325|119220|15
1612816500000|2021-02-08 20:35:00|119350|119225|119340|119230|119360|119245|119340|119225|5
1612816510000|2021-02-08 20:35:10|119355|119240|119340|119220|119355|119240|119320|119205|100
1612816520000|2021-02-08 20:35:20|119345|119230|119350|119235|119355|119245|119345|119230|30
1612816530000|2021-02-08 20:35:30|119355|119230|119365|119250|119365|119250|119350|119230|15
1612816540000|2021-02-08 20:35:40|119370|119245|119410|119295|119415|119295|119370|119245|40
1612816550000|2021-02-08 20:35:50|119415|119300|119420|119300|119420|119305|119390|119275|20
1612816560000|2021-02-08 20:36:00|119415|119290|119405|119285|119420|119310|119400|119280|0
1612816570000|2021-02-08 20:36:10|119400|119280|119380|119265|119405|119290|119365|119245|0
1612816580000|2021-02-08 20:36:20|119375|119260|119390|119270|119395|119275|119365|119245|5
1612816590000|2021-02-08 20:36:30|119385|119275|119365|119250|119390|119275|119360|119240|0
1612816600000|2021-02-08 20:36:40|119370|119255|119395|119275|119395|119275|119370|119250|5
1612816610000|2021-02-08 20:36:50|119390|119280|119390|119275|119400|119280|119390|119270|0
1612816620000|2021-02-08 20:37:00|119380|119260|119380|119265|119380|119265|119360|119240|5
1612816630000|2021-02-08 20:37:10|119385|119270|119405|119290|119405|119290|119385|119265|5
1612816640000|2021-02-08 20:37:20|119410|119295|119410|119300|119415|119305|119405|119285|135
1612816650000|2021-02-08 20:37:30|119415|119290|119410|119295|119415|119295|119405|119285|15
1612816660000|2021-02-08 20:37:40|119405|119290|119410|119290|119420|119305|119405|119290|10
1612816670000|2021-02-08 20:37:50|119405|119285|119415|119295|119415|119300|119405|119285|0
1612816680000|2021-02-08 20:38:00|119410|119285|119420|119300|119420|119300|119400|119280|15
1612816690000|2021-02-08 20:38:10|119415|119295|119420|119305|119445|119325|119415|119295|5
1612816700000|2021-02-08 20:38:20|119425|119310|119440|119320|119445|119325|119425|119310|5
1612816710000|2021-02-08 20:38:30|119435|119325|119445|119325|119450|119335|119430|119320|5
1612816720000|2021-02-08 20:38:40|119440|119320|119445|119330|119450|119340|119435|119315|0
1612816730000|2021-02-08 20:38:50|119450|119335|119455|119335|119465|119350|119450|119330|10
1612816740000|2021-02-08 20:39:00|119450|119330|119430|119310|119450|119335|119420|119305|5
1612816750000|2021-02-08 20:39:10|119425|119315|119455|119335|119455|119340|119425|119315|10
1612816760000|2021-02-08 20:39:20|119450|119340|119425|119305|119455|119340|119425|119305|10
1612816770000|2021-02-08 20:39:30|119420|119310|119405|119285|119430|119310|119405|119285|190
1612816780000|2021-02-08 20:39:40|119400|119280|119425|119310|119425|119310|119400|119280|50
1612816790000|2021-02-08 20:39:50|119435|119320|119460|119340|119465|119345|119430|119320|25
1612816800000|2021-02-08 20:40:00|119455|119350|119475|119355|119480|119360|119455|119345|175
1612816810000|2021-02-08 20:40:10|119480|119360|119490|119370|119490|119375|119475|119360|35
1612816820000|2021-02-08 20:40:20|119485|119365|119485|119365|119495|119375|119460|119345|15
1612816830000|2021-02-08 20:40:30|119490|119370|119490|119380|119505|119390|119480|119365|25
1612816840000|2021-02-08 20:40:40|119500|119375|119505|119395|119505|119395|119495|119375|5
1612816850000|2021-02-08 20:40:50|119510|119400|119540|119425|119545|119430|119510|119400|155
1612816860000|2021-02-08 20:41:00|119545|119415|119520|119405|119545|119415|119515|119400|30
1612816870000|2021-02-08 20:41:10|119525|119410|119565|119450|119565|119450|119525|119405|20
1612816880000|2021-02-08 20:41:20|119570|119455|119550|119430|119570|119455|119545|119425|0
1612816890000|2021-02-08 20:41:30|119540|119435|119540|119420|119550|119435|119530|119415|10
1612816900000|2021-02-08 20:41:40|119535|119425|119525|119405|119550|119430|119520|119400|30
1612816910000|2021-02-08 20:41:50|119520|119410|119550|119435|119560|119445|119515|119410|45
1612816920000|2021-02-08 20:42:00|119555|119440|119560|119440|119570|119455|119550|119435|5
1612816930000|2021-02-08 20:42:10|119555|119450|119555|119440|119570|119450|119540|119420|0
1612816940000|2021-02-08 20:42:20|119560|119445|119575|119460|119575|119460|119560|119440|25
1612816950000|2021-02-08 20:42:30|119585|119465|119580|119465|119590|119475|119575|119455|50
1612816960000|2021-02-08 20:42:40|119585|119470|119625|119505|119625|119505|119585|119465|85
1612816970000|2021-02-08 20:42:50|119620|119500|119570|119455|119625|119500|119560|119445|5
1612816980000|2021-02-08 20:43:00|119575|119460|119605|119485|119620|119500|119575|119455|65
1612816990000|2021-02-08 20:43:10|119600|119480|119635|119520|119660|119540|119600|119480|110
1612817000000|2021-02-08 20:43:20|119630|119515|119690|119570|119690|119575|119630|119510|165
1612817010000|2021-02-08 20:43:30|119685|119560|119700|119580|119700|119580|119665|119555|145
1612817020000|2021-02-08 20:43:40|119705|119585|119715|119595|119720|119605|119705|119585|60
1612817030000|2021-02-08 20:43:50|119720|119600|119710|119590|119720|119600|119690|119570|35
1612817040000|2021-02-08 20:44:00|119700|119585|119720|119605|119725|119610|119700|119580|10
1612817050000|2021-02-08 20:44:10|119725|119610|119700|119580|119730|119615|119690|119575|0
1612817060000|2021-02-08 20:44:20|119705|119585|119735|119620|119735|119620|119705|119585|25
1612817070000|2021-02-08 20:44:30|119745|119630|119770|119650|119830|119715|119715|119595|420
1612817080000|2021-02-08 20:44:40|119775|119655|119765|119645|119775|119660|119760|119640|10
1612817090000|2021-02-08 20:44:50|119770|119650|119780|119660|119800|119680|119765|119650|50
1612817100000|2021-02-08 20:45:00|119785|119665|119800|119680|119805|119685|119785|119665|35
1612817110000|2021-02-08 20:45:10|119795|119675|119730|119610|119800|119675|119705|119580|245
1612817120000|2021-02-08 20:45:20|119735|119615|119710|119590|119740|119620|119700|119585|5
1612817130000|2021-02-08 20:45:30|119705|119595|119705|119585|119720|119600|119695|119575|10
1612817140000|2021-02-08 20:45:40|119720|119605|119725|119605|119740|119620|119720|119605|5
1612817150000|2021-02-08 20:45:50|119715|119610|119720|119600|119720|119610|119700|119585|0
1612817160000|2021-02-08 20:46:00|119725|119605|119735|119620|119750|119630|119725|119605|0
1612817170000|2021-02-08 20:46:10|119740|119615|119680|119565|119740|119615|119675|119560|55
1612817180000|2021-02-08 20:46:20|119685|119560|119685|119565|119685|119570|119670|119560|55
1612817190000|2021-02-08 20:46:30|119675|119570|119695|119575|119695|119580|119665|119550|0
1612817200000|2021-02-08 20:46:40|119685|119570|119680|119570|119710|119595|119680|119565|25
1612817210000|2021-02-08 20:46:50|119685|119575|119705|119590|119715|119595|119685|119570|20
1612817220000|2021-02-08 20:47:00|119700|119585|119670|119555|119700|119590|119670|119555|80
1612817230000|2021-02-08 20:47:10|119680|119560|119680|119565|119690|119575|119675|119555|10
1612817240000|2021-02-08 20:47:20|119685|119570|119650|119535|119695|119570|119645|119535|55
1612817250000|2021-02-08 20:47:30|119655|119540|119610|119495|119665|119550|119610|119495|165
1612817260000|2021-02-08 20:47:40|119605|119500|119610|119490|119625|119505|119605|119490|105
1612817270000|2021-02-08 20:47:50|119595|119485|119565|119440|119600|119485|119560|119440|90
1612817280000|2021-02-08 20:48:00|119570|119455|119560|119435|119585|119465|119545|119425|125
1612817290000|2021-02-08 20:48:10|119565|119450|119595|119475|119610|119490|119565|119450|25
1612817300000|2021-02-08 20:48:20|119590|119460|119615|119495|119615|119495|119575|119455|10
1612817310000|2021-02-08 20:48:30|119610|119500|119605|119485|119625|119505|119600|119480|55
1612817320000|2021-02-08 20:48:40|119595|119490|119595|119475|119610|119490|119595|119475|0
1612817330000|2021-02-08 20:48:50|119585|119470|119560|119440|119590|119470|119550|119435|35
1612817340000|2021-02-08 20:49:00|119555|119435|119585|119465|119600|119485|119555|119430|15
1612817350000|2021-02-08 20:49:10|119590|119475|119600|119485|119600|119485|119585|119470|10
1612817360000|2021-02-08 20:49:20|119585|119480|119610|119490|119610|119490|119585|119470|55
1612817370000|2021-02-08 20:49:30|119615|119500|119620|119505|119630|119510|119610|119495|5
1612817380000|2021-02-08 20:49:40|119615|119490|119625|119500|119625|119500|119600|119480|10
1612817390000|2021-02-08 20:49:50|119620|119505|119640|119520|119645|119530|119610|119505|65
1612817400000|2021-02-08 20:50:00|119635|119525|119695|119575|119695|119585|119635|119525|140
1612817410000|2021-02-08 20:50:10|119700|119585|119660|119545|119700|119590|119660|119545|10
1612817420000|2021-02-08 20:50:20|119655|119540|119670|119555|119685|119570|119655|119540|15
1612817430000|2021-02-08 20:50:30|119675|119565|119675|119560|119680|119565|119660|119545|0
1612817440000|2021-02-08 20:50:40|119670|119545|119695|119570|119695|119580|119670|119545|10
1612817450000|2021-02-08 20:50:50|119690|119580|119700|119585|119700|119585|119690|119575|5
1612817460000|2021-02-08 20:51:00|119710|119595|119675|119565|119710|119595|119675|119560|5
1612817470000|2021-02-08 20:51:10|119680|119570|119640|119525|119680|119570|119640|119525|10
1612817480000|2021-02-08 20:51:20|119635|119520|119665|119545|119670|119550|119630|119515|15
1612817490000|2021-02-08 20:51:30|119660|119540|119650|119535|119665|119545|119650|119530|5
1612817500000|2021-02-08 20:51:40|119655|119540|119660|119545|119665|119550|119645|119530|5
1612817510000|2021-02-08 20:51:50|119655|119540|119615|119495|119655|119540|119615|119495|90
1612817520000|2021-02-08 20:52:00|119620|119505|119620|119505|119630|119515|119615|119500|10
1612817530000|2021-02-08 20:52:10|119615|119500|119650|119535|119660|119545|119615|119500|5
1612817540000|2021-02-08 20:52:20|119655|119530|119655|119540|119660|119540|119640|119520|0
1612817550000|2021-02-08 20:52:30|119660|119535|119650|119535|119660|119540|119645|119530|5
1612817560000|2021-02-08 20:52:40|119660|119540|119645|119530|119660|119545|119645|119530|5
1612817570000|2021-02-08 20:52:50|119640|119525|119625|119510|119645|119525|119625|119505|0
1612817580000|2021-02-08 20:53:00|119635|119505|119640|119520|119645|119525|119630|119505|0
1612817590000|2021-02-08 20:53:10|119635|119525|119650|119530|119650|119530|119635|119520|0
1612817600000|2021-02-08 20:53:20|119660|119535|119640|119525|119665|119550|119635|119520|0
1612817610000|2021-02-08 20:53:30|119645|119520|119620|119505|119645|119520|119610|119490|15
1612817620000|2021-02-08 20:53:40|119625|119510|119640|119525|119640|119530|119625|119505|5
1612817630000|2021-02-08 20:53:50|119635|119515|119615|119500|119635|119515|119600|119485|5
1612817640000|2021-02-08 20:54:00|119620|119505|119605|119490|119625|119505|119600|119485|20
1612817650000|2021-02-08 20:54:10|119600|119485|119605|119485|119605|119490|119600|119480|0
1612817660000|2021-02-08 20:54:20|119610|119490|119615|119495|119625|119510|119610|119490|40
1612817670000|2021-02-08 20:54:30|119610|119490|119620|119500|119620|119500|119605|119490|0
1612817680000|2021-02-08 20:54:40|119625|119505|119620|119505|119640|119520|119620|119500|70
1612817690000|2021-02-08 20:54:50|119625|119510|119635|119520|119640|119520|119620|119500|0
1612817700000|2021-02-08 20:55:00|119640|119525|119595|119475|119640|119525|119575|119455|60
1612817710000|2021-02-08 20:55:10|119600|119480|119615|119495|119615|119500|119580|119465|130
1612817720000|2021-02-08 20:55:20|119610|119490|119595|119485|119625|119510|119595|119480|5
1612817730000|2021-02-08 20:55:30|119600|119480|119595|119485|119610|119495|119595|119480|115
1612817740000|2021-02-08 20:55:40|119605|119490|119615|119500|119615|119500|119605|119490|110
1612817750000|2021-02-08 20:55:50|119620|119505|119615|119495|119620|119505|119610|119495|30
1612817760000|2021-02-08 20:56:00|119620|119505|119595|119485|119620|119510|119595|119480|15
1612817770000|2021-02-08 20:56:10|119615|119480|119610|119495|119615|119500|119610|119480|30
1612817780000|2021-02-08 20:56:20|119620|119505|119620|119510|119625|119510|119620|119500|0
1612817790000|2021-02-08 20:56:30|119610|119495|119585|119475|119615|119500|119585|119475|30
1612817800000|2021-02-08 20:56:40|119590|119470|119600|119480|119600|119480|119575|119460|35
1612817810000|2021-02-08 20:56:50|119595|119485|119595|119480|119600|119485|119595|119475|5
1612817820000|2021-02-08 20:57:00|119605|119475|119605|119490|119605|119490|119605|119475|35
1612817830000|2021-02-08 20:57:10|119600|119480|119595|119475|119600|119485|119595|119475|15
1612817840000|2021-02-08 20:57:20|119590|119480|119585|119470|119590|119480|119555|119435|35
1612817850000|2021-02-08 20:57:30|119580|119465|119560|119445|119580|119465|119555|119440|100
1612817860000|2021-02-08 20:57:40|119550|119440|119570|119455|119575|119455|119550|119440|40
1612817870000|2021-02-08 20:57:50|119565|119445|119560|119440|119565|119445|119550|119440|5
1612817880000|2021-02-08 20:58:00|119550|119430|119540|119425|119550|119430|119520|119400|145
1612817890000|2021-02-08 20:58:10|119550|119435|119550|119425|119560|119445|119545|119425|35
1612817900000|2021-02-08 20:58:20|119545|119430|119590|119475|119590|119475|119545|119430|70
1612817910000|2021-02-08 20:58:30|119580|119470|119590|119480|119590|119480|119580|119470|30
1612817920000|2021-02-08 20:58:40|119600|119475|119580|119470|119600|119475|119580|119470|20
1612817930000|2021-02-08 20:58:50|119575|119465|119585|119470|119585|119470|119565|119450|20
1612817940000|2021-02-08 20:59:00|119580|119465|119575|119460|119580|119470|119570|119455|30
1612817950000|2021-02-08 20:59:10|119570|119455|119600|119485|119600|119485|119565|119445|25
1612817960000|2021-02-08 20:59:20|119610|119495|119630|119520|119630|119520|119610|119495|55
1612817970000|2021-02-08 20:59:30|119635|119515|119630|119515|119640|119520|119610|119495|50
1612817980000|2021-02-08 20:59:40|119625|119500|119645|119530|119645|119530|119620|119500|145
1612817990000|2021-02-08 20:59:50|119650|119525|119640|119525|119670|119550|119640|119525|15
1612818000000|2021-02-08 21:00:00|119635|119520|119640|119525|119640|119530|119635|119520|35
1612818010000|2021-02-08 21:00:10|119635|119535|119645|119525|119655|119540|119635|119525|120
1612818020000|2021-02-08 21:00:20|119650|119530|119650|119535|119650|119535|119645|119525|25
1612818030000|2021-02-08 21:00:30|119655|119540|119665|119555|119690|119575|119650|119540|125
1612818040000|2021-02-08 21:00:40|119680|119565|119680|119565|119700|119580|119680|119565|75
1612818050000|2021-02-08 21:00:50|119675|119555|119685|119570|119695|119575|119675|119555|40
1612818060000|2021-02-08 21:01:00|119670|119550|119660|119545|119670|119555|119660|119545|30
1612818070000|2021-02-08 21:01:10|119650|119535|119660|119540|119660|119545|119650|119535|20
1612818080000|2021-02-08 21:01:20|119650|119545|119625|119510|119650|119545|119625|119510|25
1612818090000|2021-02-08 21:01:30|119635|119515|119635|119525|119635|119530|119635|119515|30
1612818100000|2021-02-08 21:01:40|119630|119520|119650|119540|119650|119540|119630|119520|35
1612818110000|2021-02-08 21:01:50|119640|119530|119650|119530|119650|119535|119640|119530|25
1612818120000|2021-02-08 21:02:00|119660|119535|119680|119575|119690|119580|119660|119535|175
1612818130000|2021-02-08 21:02:10|119695|119570|119680|119570|119700|119585|119675|119570|170
1612818140000|2021-02-08 21:02:20|119665|119560|119665|119550|119665|119560|119660|119545|45
1612818150000|2021-02-08 21:02:30|119660||119660||119665||119660||0
1612818160000|2021-02-08 21:02:40|119655|119540|119655|119540|119655|119540|119655|119540|25
1612818170000|2021-02-08 21:02:50|119660|119525|119650|119535|119660|119540|119640|119525|40
1612818180000|2021-02-08 21:03:00|119655|119540|119645|119530|119655|119540|119645|119530|5
1612818190000|2021-02-08 21:03:10|119660|119535|119660|119540|119660|119540|119655|119535|20
1612818200000|2021-02-08 21:03:20|119650|119555|119670|119555|119670|119555|119650|119550|15
1612818210000|2021-02-08 21:03:30|119665|119550|119680|119570|119690|119575|119665|119550|55
1612818220000|2021-02-08 21:03:40|119675|119565|119675|119560|119675|119565|119670|119560|25
1612818230000|2021-02-08 21:03:50|119680|119565|119655|119540|119680|119565|119655|119540|55
1612818240000|2021-02-08 21:04:00|119640|119545|119625|119505|119640|119545|119615|119505|45
1612818250000|2021-02-08 21:04:10|119605|119495|119595|119485|119615|119505|119590|119485|60
1612818260000|2021-02-08 21:04:20|119600|119490|119630|119520|119630|119520|119600|119490|15
1612818270000|2021-02-08 21:04:30|119625|119525|119615|119505|119640|119535|119615|119505|20
1612818280000|2021-02-08 21:04:40|119620|119510|119615|119505|119620|119510|119615|119505|5
1612818290000|2021-02-08 21:04:50|119605|119495|119620|119505|119620|119510|119605|119495|15
1612818300000|2021-02-08 21:05:00|119615|119510|119620|119515|119620|119515|119610|119505|15
1612818310000|2021-02-08 21:05:10|119625|119520|119625|119510|119630|119520|119625|119510|35
1612818320000|2021-02-08 21:05:20|119620|119515|119625|119515|119625|119515|119615|119505|25
1612818330000|2021-02-08 21:05:30|119620|119505|119605|119495|119620|119505|119605|119495|25
1612818340000|2021-02-08 21:05:40|119600|119490|119585|119475|119605|119495|119585|119475|30
1612818350000|2021-02-08 21:05:50|119600|119485|119590|119485|119615|119505|119580|119470|180
1612818360000|2021-02-08 21:06:00|119595|119480|119585|119470|119600|119485|119585|119470|25
1612818370000|2021-02-08 21:06:10|119580|119460|119600|119480|119600|119485|119565|119455|20
1612818380000|2021-02-08 21:06:20|119595|119485|119575|119465|119600|119485|119570|119460|25
1612818390000|2021-02-08 21:06:30|119585|119460|119585|119470|119590|119480|119575|119460|15
1612818400000|2021-02-08 21:06:40|119580|119465|119575|119460|119585|119465|119570|119455|5
1612818410000|2021-02-08 21:06:50|119570|119470|119590|119475|119595|119485|119570|119470|10
1612818420000|2021-02-08 21:07:00|119585|119480|119600|119485|119600|119490|119585|119475|15
1612818430000|2021-02-08 21:07:10|119595|119480|119600|119485|119600|119485|119590|119480|15
1612818440000|2021-02-08 21:07:20|119605|119490|119615|119500|119635|119520|119605|119490|15
1612818450000|2021-02-08 21:07:30|119620|119505|119615|119505|119620|119510|119610|119500|15
1612818460000|2021-02-08 21:07:40|119620|119510|119620|119515|119620|119515|119615|119505|5
1612818470000|2021-02-08 21:07:50|119625|119510|119645|119535|119645|119535|119620|119510|30
1612818480000|2021-02-08 21:08:00|119640|119530|119625|119515|119640|119530|119625|119515|15
1612818490000|2021-02-08 21:08:10|119635|119520|119635|119530|119640|119530|119635|119520|5
1612818500000|2021-02-08 21:08:20|119645|119525|119640|119530|119645|119540|119640|119525|10
1612818510000|2021-02-08 21:08:30|119630|119525|119625|119515|119630|119525|119625|119510|10
1612818520000|2021-02-08 21:08:40|119615|119510|119640|119525|119640|119530|119615|119510|20
1612818530000|2021-02-08 21:08:50|119635|119520|119620|119510|119635|119520|119620|119510|10
1612818540000|2021-02-08 21:09:00|119610|119505|119600|119485|119615|119510|119600|119485|5
1612818550000|2021-02-08 21:09:10|119590|119480|119610|119500|119615|119505|119590|119480|25
1612818560000|2021-02-08 21:09:20|119605|119495|119605|119500|119615|119505|119595|119490|10
1612818570000|2021-02-08 21:09:30|119610|119510|119635|119520|119635|119530|119610|119510|30
1612818580000|2021-02-08 21:09:40|119630|119515|119610|119495|119630|119515|119610|119495|25
1612818590000|2021-02-08 21:09:50|119605|119500|119615|119500|119615|119505|119600|119485|35
1612818600000|2021-02-08 21:10:00|119630|119525|119600|119495|119630|119525|119600|119495|35
1612818610000|2021-02-08 21:10:10|119610|119500|119630|119515|119630|119515|119605|119495|0
1612818620000|2021-02-08 21:10:20|119625|119520|119630|119515|119630|119520|119625|119515|5
1612818630000|2021-02-08 21:10:30|119625|119510|119630|119515|119630|119515|119625|119510|0
1612818640000|2021-02-08 21:10:40|119625|119510|119625|119515|119630|119515|119615|119505|10
1612818650000|2021-02-08 21:10:50|119620|119510|119615|119505|119625|119515|119615|119505|0
1612818660000|2021-02-08 21:11:00|119610|119500|119615|119495|119630|119525|119610|119495|10
1612818670000|2021-02-08 21:11:10|119605|119490|119595|119485|119605|119495|119595|119485|10
1612818680000|2021-02-08 21:11:20|119590|119490|119580|119475|119610|119500|119580|119475|15
1612818690000|2021-02-08 21:11:30|119585|119485|119585|119475|119595|119485|119580|119475|10
1612818700000|2021-02-08 21:11:40|119575|119465|119550|119445|119575|119465|119550|119445|30
1612818710000|2021-02-08 21:11:50|119555|119450|119570|119465|119575|119465|119555|119450|10
1612818720000|2021-02-08 21:12:00|119575|119470|119575|119470|119580|119470|119570|119460|5
1612818730000|2021-02-08 21:12:10|119580|119475|119575|119470|119585|119480|119575|119470|0
1612818740000|2021-02-08 21:12:20|119570|119465|119575|119465|119580|119470|119570|119465|5
1612818750000|2021-02-08 21:12:30|119570|119470|119575|119465|119585|119470|119570|119465|5
1612818760000|2021-02-08 21:12:40|119570|119460|119560|119450|119580|119460|119560|119450|20
1612818770000|2021-02-08 21:12:50|119555|119455|119550|119445|119555|119455|119550|119435|35
1612818780000|2021-02-08 21:13:00|119545|119440|119560|119455|119570|119465|119545|119440|15
1612818790000|2021-02-08 21:13:10|119555|119450|119560|119455|119560|119455|119550|119445|15
1612818800000|2021-02-08 21:13:20|119565|119460|119570|119450|119570|119460|119555|119445|5
1612818810000|2021-02-08 21:13:30|119575|119460|119580|119470|119580|119470|119570|119455|5
1612818820000|2021-02-08 21:13:40|119585|119475|119600|119485|119615|119510|119585|119475|15
1612818830000|2021-02-08 21:13:50|119590|119480|119610|119500|119610|119500|119585|119470|5
1612818840000|2021-02-08 21:14:00|119605|119505|119605|119495|119605|119505|119595|119485|5
1612818850000|2021-02-08 21:14:10|119600|119490|119620|119505|119620|119505|119600|119490|5
1612818860000|2021-02-08 21:14:20|119615|119510|119625|119505|119625|119515|119615|119500|5
1612818870000|2021-02-08 21:14:30|119610|119495|119610|119495|119610|119495|119600|119490|0
1612818880000|2021-02-08 21:14:40|119605|119500|119625|119510|119625|119520|119605|119495|10
1612818890000|2021-02-08 21:14:50|119620|119505|119600|119490|119620|119505|119600|119490|0
1612818900000|2021-02-08 21:15:00|119590|119475|119600|119485|119600|119485|119570|119455|40
1612818910000|2021-02-08 21:15:10|119605|119490|119595|119480|119610|119495|119595|119480|0
1612818920000|2021-02-08 21:15:20|119590|119490|119615|119505|119615|119505|119590|119490|20
1612818930000|2021-02-08 21:15:30|119620|119510|119625|119515|119625|119515|119620|119505|0
1612818940000|2021-02-08 21:15:40|119620|119510|119625|119515|119625|119520|119615|119505|0
1612818950000|2021-02-08 21:15:50|119620|119520|119630|119520|119630|119520|119620|119505|0
1612818960000|2021-02-08 21:16:00|119625|119510|119630|119525|119630|119525|119620|119510|0
1612818970000|2021-02-08 21:16:10|119635|119535|119635|119525|119645|119535|119635|119525|10
1612818980000|2021-02-08 21:16:20|119630|119530|119625|119520|119630|119530|119620|119510|0
1612818990000|2021-02-08 21:16:30|119620|119510|119635|119520|119645|119540|119620|119510|5
1612819000000|2021-02-08 21:16:40|119630|119515|119625|119515|119635|119515|119625|119515|0
1612819010000|2021-02-08 21:16:50|119630|119520|119625|119515|119635|119520|119625|119515|0
1612819020000|2021-02-08 21:17:00|119620|119505|119620|119505|119620|119505|119610|119505|0
1612819030000|2021-02-08 21:17:10|119615|119515|119610|119495|119620|119515|119605|119495|25
1612819040000|2021-02-08 21:17:20|119605|119505|119595|119490|119610|119505|119595|119490|25
1612819050000|2021-02-08 21:17:30|119590|119480|119595|119490|119595|119490|119590|119480|0
1612819060000|2021-02-08 21:17:40|119600|119495|119595|119490|119605|119500|119595|119490|0
1612819070000|2021-02-08 21:17:50|119600|119495|119595|119490|119605|119500|119595|119485|0
1612819080000|2021-02-08 21:18:00|119600|119485|119600|119495|119605|119495|119595|119485|5
1612819090000|2021-02-08 21:18:10|119605|119485|119600|119495|119605|119500|119600|119485|25
1612819100000|2021-02-08 21:18:20|119595|119485|119595|119485|119600|119490|119590|119485|5
1612819110000|2021-02-08 21:18:30|119600|119490|119590|119480|119600|119495|119590|119480|0
1612819120000|2021-02-08 21:18:40|119585|119485|119590|119480|119590|119485|119585|119480|0
1612819130000|2021-02-08 21:18:50|119585|119490|119595|119485|119595|119490|119585|119485|0
1612819140000|2021-02-08 21:19:00|119590|119395|119540|119415|119590|119430|119520|119395|45
1612819150000|2021-02-08 21:19:10|119545|119420|119535|119415|119545|119430|119510|119395|70
1612819160000|2021-02-08 21:19:20|119525|119405|119490|119375|119525|119405|119490|119375|0
1612819170000|2021-02-08 21:19:30|119515|119395|119495|119375|119515|119395|119485|119375|30
1612819180000|2021-02-08 21:19:40|119490|119370|119510|119390|119510|119390|119480|119370|45
1612819190000|2021-02-08 21:19:50|119500|119385|119530|119410|119530|119415|119500|119385|50
1612819200000|2021-02-08 21:20:00|119535|119415|119525|119400|119535|119415|119520|119400|25
1612819210000|2021-02-08 21:20:10|119520||119515||119525||119515||0
1612819220000|2021-02-08 21:20:20|119520|119405|119520|119400|119530|119405|119515|119400|5
1612819230000|2021-02-08 21:20:30|119495|119380|119490|119380|119495|119380|119490|119380|30
1612819240000|2021-02-08 21:20:40|119495|119370|119510|119390|119515|119390|119480|119360|5
1612819250000|2021-02-08 21:20:50|119520|119405|119520|119390|119520|119405|119505|119390|50
1612819260000|2021-02-08 21:21:00|119505|119380|119490|119375|119505|119380|119475|119360|55
1612819270000|2021-02-08 21:21:10|119510|119385|119495|119375|119510|119385|119495|119375|0
1612819280000|2021-02-08 21:21:20|119490||119495||119500||119490||0
1612819290000|2021-02-08 21:21:30|119500|119380|119515|119385|119515|119385|119495|119380|0
1612819300000|2021-02-08 21:21:40|119510|119390|119520|119395|119520|119400|119510|119390|0
1612819310000|2021-02-08 21:21:50|119525|119405|119525|119405|119530|119405|119525|119400|0
1612819320000|2021-02-08 21:22:00|119520|119400|119525|119405|119530|119410|119520|119400|0
1612819330000|2021-02-08 21:22:10|119520|119400|119525|119410|119530|119410|119520|119400|0
1612819340000|2021-02-08 21:22:20|119495|119380|119515|119390|119515|119390|119495|119380|0
1612819350000|2021-02-08 21:22:30|119520|119395|119510|119385|119520|119395|119505|119380|0
1612819360000|2021-02-08 21:22:40|119505|119380|119500|119380|119515|119380|119495|119375|0
1612819370000|2021-02-08 21:22:50|119505|119375|119495|119380|119505|119380|119495|119375|0
1612819380000|2021-02-08 21:23:00|119505|119375|119495|119375|119510|119375|119490|119375|5
1612819390000|2021-02-08 21:23:10|119500|119395|119525|119380|119525|119395|119490|119380|20
1612819400000|2021-02-08 21:23:20|119520|119385|119520|119385|119520|119385|119515|119385|0
1612819410000|2021-02-08 21:23:30|119510|119390|119530|119385|119530|119390|119510|119385|0
1612819420000|2021-02-08 21:23:40|119525|119380|119530|119385|119530|119400|119525|119380|0
1612819430000|2021-02-08 21:23:50|119525|119390|119530|119390|119530|119390|119525|119385|0
1612819440000|2021-02-08 21:24:00|119535|119395|119500|119395|119535|119395|119500|119395|0
1612819450000|2021-02-08 21:24:10|119495|119390|119495|119375|119495|119390|119495|119370|10
1612819460000|2021-02-08 21:24:20|119500|119370|119500|119370|119500|119370|119500|119370|5
1612819470000|2021-02-08 21:24:30|119510||119485||119510||119485||0
1612819480000|2021-02-08 21:24:40|119480|119300|119465|119300|119480|119300|119445|119300|15
1612819490000|2021-02-08 21:24:50|119475|119315|119460|119310|119510|119320|119460|119300|0
1612819500000|2021-02-08 21:25:00||119315||119315||119315||119315|0
1612819880000|2021-02-08 21:31:20|119690|119430|119690|119430|119690|119430|119690|119430|240
1612872060000|2021-02-09 12:01:00|119600|119500|119670|119570|119680|119580|119595|119495|280
1612872070000|2021-02-09 12:01:10|119675|119575|119725|119625|119725|119625|119675|119575|305
1612872080000|2021-02-09 12:01:20|119685|119585|119720|119620|119720|119620|119670|119570|180
1612872090000|2021-02-09 12:01:30|119670|119570|119675|119575|119675|119575|119635|119535|215
1612872100000|2021-02-09 12:01:40|119670|119570|119670|119570|119680|119580|119670|119570|185
1612872110000|2021-02-09 12:01:50|119665|119565|119665|119565|119665|119565|119665|119565|5
1612872120000|2021-02-09 12:02:00|119725|119625|119700|119600|119725|119625|119700|119600|15
1612872130000|2021-02-09 12:02:10|119740|119640|119740|119640|119740|119640|119740|119640|210
1612872140000|2021-02-09 12:02:20|119725|119625|119735|119635|119745|119645|119725|119625|50
1612872150000|2021-02-09 12:02:30|119760|119660|119760|119660|119775|119675|119755|119655|115
1612872160000|2021-02-09 12:02:40|119770|119670|119750|119650|119770|119670|119750|119650|10
1612872170000|2021-02-09 12:02:50|119760|119660|119745|119645|119760|119660|119745|119645|25
1612872180000|2021-02-09 12:03:00|119750|119650|119725|119625|119750|119650|119725|119625|10
1612872190000|2021-02-09 12:03:10|119710|119610|119710|119610|119710|119610|119685|119585|45
1612872200000|2021-02-09 12:03:20|119695|119595|119710|119610|119710|119610|119695|119595|25
1612872220000|2021-02-09 12:03:40|119720|119620|119720|119620|119720|119620|119720|119620|5
1612872230000|2021-02-09 12:03:50|119710|119610|119680|119580|119710|119610|119680|119580|15
1612872240000|2021-02-09 12:04:00|119605|119505|119600|119500|119605|119505|119600|119500|20
1612872250000|2021-02-09 12:04:10|119605|119505|119605|119505|119605|119505|119600|119500|35
1612872260000|2021-02-09 12:04:20|119625|119525|119625|119525|119625|119525|119625|119525|5
1612872270000|2021-02-09 12:04:30|119615|119515|119615|119515|119615|119515|119615|119515|5
1612872280000|2021-02-09 12:04:40|119650|119550|119590|119490|119650|119550|119590|119490|60
1612872290000|2021-02-09 12:04:50|119610|119510|119610|119510|119630|119530|119610|119510|30
1612872310000|2021-02-09 12:05:10|119640|119540|119670|119570|119670|119570|119640|119540|60
1612872330000|2021-02-09 12:05:30|119635|119535|119590|119490|119635|119535|119590|119490|20
1612872360000|2021-02-09 12:06:00|119605|119505|119605|119505|119605|119505|119605|119505|5
1612872390000|2021-02-09 12:06:30|119625|119525|119625|119525|119625|119525|119625|119525|5
1612872410000|2021-02-09 12:06:50|119620|119520|119620|119520|119620|119520|119620|119520|10
1612872420000|2021-02-09 12:07:00|119610|119510|119605|119505|119610|119510|119605|119505|15
1612872470000|2021-02-09 12:07:50|119575|119475|119550|119450|119575|119475|119550|119450|10
1612872480000|2021-02-09 12:08:00|||||||||10
1612872490000|2021-02-09 12:08:10|||||||||5
1612872510000|2021-02-09 12:08:30|119565|119465|119570|119470|119570|119470|119565|119465|25
1612872520000|2021-02-09 12:08:40|119580|119480|119580|119480|119580|119480|119580|119480|5
1612872530000|2021-02-09 12:08:50|119560|119460|119560|119460|119560|119460|119560|119460|5
1612872540000|2021-02-09 12:09:00|119550|119450|119540|119440|119550|119450|119540|119440|15
1612872550000|2021-02-09 12:09:10|119515|119415|119500|119400|119515|119415|119500|119400|50
1612872560000|2021-02-09 12:09:20|119510|119410|119510|119410|119520|119420|119510|119410|15
1612872590000|2021-02-09 12:09:50|119550|119450|119550|119450|119550|119450|119550|119450|5
1612872600000|2021-02-09 12:10:00|119535|119435|119535|119435|119535|119435|119535|119435|5
1612872610000|2021-02-09 12:10:10|119560|119460|119560|119460|119560|119460|119560|119460|5
1612872640000|2021-02-09 12:10:40|119535|119435|119535|119435|119535|119435|119535|119435|10
1612872670000|2021-02-09 12:11:10|||||||||5
1612872680000|2021-02-09 12:11:20|119540|119440|119540|119440|119540|119440|119540|119440|5
1612872690000|2021-02-09 12:11:30|119550|119450|119550|119450|119550|119450|119550|119450|5
1612872700000|2021-02-09 12:11:40|119570|119470|119555|119455|119570|119470|119555|119455|95
1612872720000|2021-02-09 12:12:00|119550|119450|119560|119460|119560|119460|119550|119450|20
1612872730000|2021-02-09 12:12:10|119565|119465|119575|119475|119575|119475|119565|119465|10
1612872750000|2021-02-09 12:12:30|119550|119450|119545|119445|119550|119450|119545|119445|50
1612872770000|2021-02-09 12:12:50|119515|119415|119535|119435|119535|119435|119515|119415|35
1612872780000|2021-02-09 12:13:00|119520|119420|119520|119420|119520|119420|119520|119420|5
1612872790000|2021-02-09 12:13:10|119510|119410|119495|119395|119510|119410|119495|119395|20
1612872800000|2021-02-09 12:13:20|119475|119375|119465|119365|119475|119375|119460|119360|45
1612872810000|2021-02-09 12:13:30|119470|119370|119480|119380|119480|119380|119470|119370|50
1612872820000|2021-02-09 12:13:40|119500|119400|119505|119405|119505|119405|119500|119400|10
1612872840000|2021-02-09 12:14:00|119475|119375|119475|119375|119475|119375|119475|119375|5
1612872850000|2021-02-09 12:14:10|119495|119395|119495|119395|119495|119395|119495|119395|5
1612872860000|2021-02-09 12:14:20|119485|119385|119495|119395|119495|119395|119485|119385|25
1612872880000|2021-02-09 12:14:40|119535|119435|119555|119455|119555|119455|119535|119435|10
1612872890000|2021-02-09 12:14:50|119560|119460|119560|119460|119560|119460|119560|119460|5
1612872900000|2021-02-09 12:15:00|119590|119490|119605|119505|119605|119505|119590|119490|30
1612872910000|2021-02-09 12:15:10|119595|119495|119585|119485|119595|119495|119585|119485|50
1612872920000|2021-02-09 12:15:20|119595|119495|119595|119495|119595|119495|119595|119495|5
1612872930000|2021-02-09 12:15:30|119580|119480|119610|119510|119610|119510|119580|119480|70
1612872940000|2021-02-09 12:15:40|119615|119515|119615|119515|119615|119515|119615|119515|55
1612872950000|2021-02-09 12:15:50|119610|119510|119610|119510|119610|119510|119610|119510|5
1612872960000|2021-02-09 12:16:00|119595|119495|119580|119480|119595|119495|119580|119480|90
1612873000000|2021-02-09 12:16:40|119615|119515|119640|119540|119640|119540|119615|119515|20
1612873010000|2021-02-09 12:16:50|119650|119550|119690|119590|119700|119600|119650|119550|120
1612873020000|2021-02-09 12:17:00|119705|119605|119625|119525|119705|119605|119625|119525|255
1612873030000|2021-02-09 12:17:10|119645|119545|119645|119545|119645|119545|119645|119545|10
1612873040000|2021-02-09 12:17:20|119640|119540|119640|119540|119640|119540|119640|119540|5
1612873050000|2021-02-09 12:17:30|119630|119530|119610|119510|119630|119530|119610|119510|115
1612873060000|2021-02-09 12:17:40|119620|119520|119620|119520|119620|119520|119620|119520|10
1612873070000|2021-02-09 12:17:50|119630|119530|119590|119490|119630|119530|119590|119490|355
1612873090000|2021-02-09 12:18:10|119620|119520|119620|119520|119620|119520|119620|119520|25
1612873100000|2021-02-09 12:18:20|119675|119575|119660|119560|119675|119575|119660|119560|10
1612873110000|2021-02-09 12:18:30|119640|119540|119670|119570|119670|119570|119640|119540|10
1612873140000|2021-02-09 12:19:00|119685|119585|119685|119585|119685|119585|119685|119585|15
1612873170000|2021-02-09 12:19:30|119670|119570|119670|119570|119670|119570|119670|119570|30
1612873180000|2021-02-09 12:19:40|119695|119595|119785|119685|119805|119705|119695|119595|170
1612873190000|2021-02-09 12:19:50|119790|119690|119795|119695|119795|119695|119785|119685|30
1612873210000|2021-02-09 12:20:10|||||||||40
1612873220000|2021-02-09 12:20:20|119770|119670|119770|119670|119770|119670|119770|119670|5
1612873250000|2021-02-09 12:20:50|119790|119690|119790|119690|119790|119690|119790|119690|5
1612873260000|2021-02-09 12:21:00|119815|119715|119815|119715|119815|119715|119815|119715|10
1612873280000|2021-02-09 12:21:20|119775|119675|119770|119670|119775|119675|119765|119665|15
1612873290000|2021-02-09 12:21:30|||||||||20
1612873310000|2021-02-09 12:21:50|119750|119650|119745|119645|119765|119665|119745|119645|20
1612873320000|2021-02-09 12:22:00|119740|119640|119755|119655|119755|119655|119740|119640|10
1612873330000|2021-02-09 12:22:10|119790|119690|119750|119650|119790|119690|119750|119650|80
1612873340000|2021-02-09 12:22:20|119765|119665|119765|119665|119765|119665|119765|119665|5
1612873350000|2021-02-09 12:22:30|119785|119685|119785|119685|119785|119685|119785|119685|15
1612873380000|2021-02-09 12:23:00|||||||||10
1612873390000|2021-02-09 12:23:10|119740|119640|119680|119580|119740|119640|119680|119580|105
1612873400000|2021-02-09 12:23:20|119670|119570|119675|119575|119675|119575|119670|119570|35
1612873410000|2021-02-09 12:23:30|119685|119585|119660|119560|119685|119585|119660|119560|40
1612873420000|2021-02-09 12:23:40|119655|119555|119650|119550|119655|119555|119650|119550|30
1612873430000|2021-02-09 12:23:50|119625|119525|119605|119505|119625|119525|119605|119505|30
1612873440000|2021-02-09 12:24:00|119615|119515|119605|119505|119625|119525|119605|119505|25
1612873460000|2021-02-09 12:24:20|119575|119475|119555|119455|119575|119475|119555|119455|25
1612873470000|2021-02-09 12:24:30|119560|119460|119565|119465|119585|119485|119560|119460|85
1612873490000|2021-02-09 12:24:50|119530|119430|119530|119430|119530|119430|119530|119430|5
1612873500000|2021-02-09 12:25:00|119515|119415|119450|119350|119515|119415|119450|119350|190
1612873510000|2021-02-09 12:25:10|119510|119410|119470|119370|119510|119410|119470|119370|25
1612873520000|2021-02-09 12:25:20|119490|119390|119490|119390|119490|119390|119490|119390|5
1612873530000|2021-02-09 12:25:30|119495|119395|119495|119395|119495|119395|119495|119395|10
1612873560000|2021-02-09 12:26:00|119530|119430|119525|119425|119545|119445|119525|119425|20
1612873570000|2021-02-09 12:26:10|119495|119395|119500|119400|119500|119400|119495|119395|110
1612873580000|2021-02-09 12:26:20|119505|119405|119510|119410|119510|119410|119500|119400|15
1612873600000|2021-02-09 12:26:40|119515|119415|119510|119410|119515|119415|119505|119405|20
1612873610000|2021-02-09 12:26:50|119500|119400|119495|119395|119500|119400|119495|119395|10
1612873640000|2021-02-09 12:27:20|119510|119410|119510|119410|119510|119410|119510|119410|5
1612873670000|2021-02-09 12:27:50|119535|119435|119520|119420|119545|119445|119520|119420|100
1612873680000|2021-02-09 12:28:00|119550|119450|119570|119470|119570|119470|119550|119450|55
1612873690000|2021-02-09 12:28:10|119565|119465|119565|119465|119565|119465|119565|119465|35
1612873720000|2021-02-09 12:28:40|119525|119425|119490|119390|119525|119425|119440|119340|190
1612873730000|2021-02-09 12:28:50|119520|119420|119510|119410|119520|119420|119510|119410|10
1612873780000|2021-02-09 12:29:40|119455|119355|119455|119355|119455|119355|119455|119355|5
1612873790000|2021-02-09 12:29:50|119495|119395|119495|119395|119495|119395|119495|119395|5
1612873800000|2021-02-09 12:30:00|119510|119410|119520|119420|119545|119445|119510|119410|35
1612873820000|2021-02-09 12:30:20|119515|119415|119515|119415|119515|119415|119515|119415|5
1612873830000|2021-02-09 12:30:30|119530|119430|119530|119430|119530|119430|119530|119430|5
1612873840000|2021-02-09 12:30:40|119535|119435|119550|119450|119550|119450|119535|119435|30
1612873850000|2021-02-09 12:30:50|119555|119455|119555|119455|119555|119455|119555|119455|5
1612873860000|2021-02-09 12:31:00|119530|119430|119545|119445|119545|119445|119530|119430|10
1612873900000|2021-02-09 12:31:40|119530|119430|119530|119430|119530|119430|119530|119430|10
1612873910000|2021-02-09 12:31:50|119540|119440|119540|119440|119540|119440|119540|119440|5
1612873920000|2021-02-09 12:32:00|119560|119460|119560|119460|119570|119470|119560|119460|160
1612873930000|2021-02-09 12:32:10|119570|119470|119545|119445|119570|119470|119545|119445|90
1612873940000|2021-02-09 12:32:20|119535|119435|119505|119405|119535|119435|119505|119405|15
1612873950000|2021-02-09 12:32:30|119480|119380|119480|119380|119480|119380|119480|119380|15
1612873960000|2021-02-09 12:32:40|119495|119395|119495|119395|119495|119395|119495|119395|15
1612873990000|2021-02-09 12:33:10|119520|119420|119500|119400|119520|119420|119500|119400|20
1612874020000|2021-02-09 12:33:40|119510|119410|119510|119410|119510|119410|119510|119410|5
1612874030000|2021-02-09 12:33:50|119490|119390|119490|119390|119490|119390|119490|119390|5
1612874050000|2021-02-09 12:34:10|119470|119370|119470|119370|119470|119370|119470|119370|5
1612874060000|2021-02-09 12:34:20|119465|119365|119460|119360|119465|119365|119460|119360|20
1612874080000|2021-02-09 12:34:40|119470|119370|119470|119370|119470|119370|119470|119370|10
1612874090000|2021-02-09 12:34:50|119440|119340|119400|119300|119440|119340|119385|119285|90
1612874100000|2021-02-09 12:35:00|119380|119280|119310|119210|119380|119280|119300|119200|185
1612874110000|2021-02-09 12:35:10|119340|119240|119410|119310|119440|119340|119340|119240|65
1612874120000|2021-02-09 12:35:20|119430|119330|119360|119260|119430|119330|119360|119260|35
1612874130000|2021-02-09 12:35:30|119375|119275|119375|119275|119375|119275|119375|119275|10
1612874140000|2021-02-09 12:35:40|119385|119285|119400|119300|119400|119300|119385|119285|10
1612874160000|2021-02-09 12:36:00|119370|119270|119370|119270|119370|119270|119370|119270|5
1612874170000|2021-02-09 12:36:10|119405|119305|119405|119305|119405|119305|119405|119305|5
1612874180000|2021-02-09 12:36:20|119415|119315|119455|119355|119460|119360|119415|119315|25
1612874210000|2021-02-09 12:36:50|119450|119350|119445|119345|119450|119350|119445|119345|65
1612874220000|2021-02-09 12:37:00|119420|119320|119405|119305|119420|119320|119405|119305|20
1612874230000|2021-02-09 12:37:10|119365|119265|119365|119265|119365|119265|119365|119265|10
1612874240000|2021-02-09 12:37:20|119390|119290|119385|119285|119390|119290|119385|119285|10
1612874260000|2021-02-09 12:37:40|119405|119305|119405|119305|119405|119305|119405|119305|5
1612874280000|2021-02-09 12:38:00|119385|119285|119385|119285|119385|119285|119385|119285|10
1612874330000|2021-02-09 12:38:50|119375|119275|119375|119275|119375|119275|119375|119275|5
1612874350000|2021-02-09 12:39:10|119345|119245|119330|119230|119345|119245|119330|119230|120
1612874370000|2021-02-09 12:39:30|119355|119255|119355|119255|119355|119255|119355|119255|10
1612874390000|2021-02-09 12:39:50|119415|119315|119415|119315|119415|119315|119415|119315|5
1612874400000|2021-02-09 12:40:00|||||||||5
1612874420000|2021-02-09 12:40:20|119485|119385|119470|119370|119495|119395|119470|119370|135
1612874430000|2021-02-09 12:40:30|119505|119405|119495|119395|119505|119405|119495|119395|10
1612874440000|2021-02-09 12:40:40|119480|119380|119480|119380|119480|119380|119480|119380|15
1612874450000|2021-02-09 12:40:50|119485|119385|119485|119385|119485|119385|119485|119385|5
1612874460000|2021-02-09 12:41:00|119490|119390|119455|119355|119490|119390|119455|119355|10
1612874480000|2021-02-09 12:41:20|||||||||5
1612874510000|2021-02-09 12:41:50|119390|119290|119395|119295|119395|119295|119390|119290|10
1612874520000|2021-02-09 12:42:00|119355|119255|119340|119240|119355|119255|119340|119240|20
1612874530000|2021-02-09 12:42:10|119280|119180|119275|119175|119280|119180|119255|119155|90
1612874540000|2021-02-09 12:42:20|119285|119185|119280|119180|119305|119205|119280|119180|40
1612874550000|2021-02-09 12:42:30|119275|119175|119305|119205|119305|119205|119275|119175|20
1612874560000|2021-02-09 12:42:40|119255|119155|119275|119175|119275|119175|119255|119155|95
1612874570000|2021-02-09 12:42:50|119335|119235|119370|119270|119380|119280|119335|119235|30
1612874580000|2021-02-09 12:43:00|119355|119255|119355|119255|119355|119255|119355|119255|15
1612874590000|2021-02-09 12:43:10|119375|119275|119360|119260|119375|119275|119360|119260|10
1612874600000|2021-02-09 12:43:20|119365|119265|119365|119265|119365|119265|119365|119265|5
1612874610000|2021-02-09 12:43:30|119395|119295|119395|119295|119395|119295|119395|119295|10
1612874620000|2021-02-09 12:43:40|||||||||10
1612874630000|2021-02-09 12:43:50|||||||||5
1612874640000|2021-02-09 12:44:00|119365|119265|119365|119265|119365|119265|119365|119265|10
1612874650000|2021-02-09 12:44:10|119355|119255|119355|119255|119355|119255|119355|119255|5
1612874660000|2021-02-09 12:44:20|||||||||20
1612874680000|2021-02-09 12:44:40|119360|119260|119360|119260|119360|119260|119360|119260|10
1612874690000|2021-02-09 12:44:50|119335|119235|119335|119235|119335|119235|119335|119235|5
1612874700000|2021-02-09 12:45:00|119285|119185|119285|119185|119285|119185|119285|119185|30
1612874710000|2021-02-09 12:45:10|119255|119155|119245|119145|119255|119155|119245|119145|65
1612874720000|2021-02-09 12:45:20|119250|119150|119265|119165|119265|119165|119240|119140|75
1612874730000|2021-02-09 12:45:30|119245|119145|119300|119200|119300|119200|119245|119145|10
1612874750000|2021-02-09 12:45:50|119310|119210|119310|119210|119320|119220|119310|119210|45
1612874760000|2021-02-09 12:46:00|119355|119255|119355|119255|119360|119260|119355|119255|80
1612874770000|2021-02-09 12:46:10|119320|119220|119305|119205|119320|119220|119305|119205|30
1612874850000|2021-02-09 12:47:30|119335|119235|119335|119235|119335|119235|119335|119235|5
1612874860000|2021-02-09 12:47:40|||||||||10
1612874880000|2021-02-09 12:48:00|119300|119200|119295|119195|119310|119210|119295|119195|15
1612874890000|2021-02-09 12:48:10|||||||||5
1612874900000|2021-02-09 12:48:20|119255|119155|119240|119140|119255|119155|119240|119140|30
1612874920000|2021-02-09 12:48:40|119265|119165|119260|119160|119265|119165|119260|119160|15
1612874930000|2021-02-09 12:48:50|119270|119170|119270|119170|119275|119175|119270|119170|60
1612874960000|2021-02-09 12:49:20|119275|119175|119275|119175|119275|119175|119275|119175|5
1612874970000|2021-02-09 12:49:30|119290|119190|119270|119170|119290|119190|119270|119170|50
1612874980000|2021-02-09 12:49:40|119275|119175|119255|119155|119280|119180|119255|119155|80
1612874990000|2021-02-09 12:49:50|119295|119195|119295|119195|119295|119195|119295|119195|5
1612875030000|2021-02-09 12:50:30|119330|119230|119330|119230|119330|119230|119330|119230|10
1612875040000|2021-02-09 12:50:40|119340|119240|119320|119220|119340|119240|119320|119220|10
1612875070000|2021-02-09 12:51:10|119255|119155|119285|119185|119285|119185|119255|119155|305
1612875100000|2021-02-09 12:51:40|119305|119205|119305|119205|119305|119205|119305|119205|5
1612875120000|2021-02-09 12:52:00|119325|119225|119325|119225|119325|119225|119325|119225|5
1612875150000|2021-02-09 12:52:30|119310|119210|119310|119210|119310|119210|119310|119210|10
1612875160000|2021-02-09 12:52:40|119305|119205|119305|119205|119305|119205|119305|119205|10
1612875170000|2021-02-09 12:52:50|119290|119190|119300|119200|119300|119200|119290|119190|20
1612875180000|2021-02-09 12:53:00|119315|119215|119315|119215|119315|119215|119315|119215|5
1612875210000|2021-02-09 12:53:30|119325|119225|119325|119225|119325|119225|119325|119225|10
1612875230000|2021-02-09 12:53:50|119345|119245|119345|119245|119345|119245|119345|119245|5
1612875240000|2021-02-09 12:54:00|119370|119270|119405|119305|119405|119305|119355|119255|475
1612875250000|2021-02-09 12:54:10|119425|119325|119520|119420|119520|119420|119425|119325|145
1612875260000|2021-02-09 12:54:20|119510|119410|119490|119390|119510|119410|119490|119390|60
1612875270000|2021-02-09 12:54:30|119455|119355|119455|119355|119455|119355|119455|119355|5
1612875280000|2021-02-09 12:54:40|119415|119315|119410|119310|119440|119340|119410|119310|25
1612875290000|2021-02-09 12:54:50|||||||||5
1612875300000|2021-02-09 12:55:00|119415|119315|119400|119300|119425|119325|119400|119300|25
1612875310000|2021-02-09 12:55:10|119430|119330|119440|119340|119440|119340|119430|119330|20
1612875330000|2021-02-09 12:55:30|119430|119330|119415|119315|119430|119330|119415|119315|15
1612875350000|2021-02-09 12:55:50|119375|119275|119350|119250|119380|119280|119350|119250|75
1612875370000|2021-02-09 12:56:10|119345|119245|119335|119235|119350|119250|119335|119235|20
1612875390000|2021-02-09 12:56:30|119300|119200|119290|119190|119300|119200|119290|119190|40
1612875400000|2021-02-09 12:56:40|119280|119180|119245|119145|119280|119180|119245|119145|20
1612875410000|2021-02-09 12:56:50|119265|119165|119290|119190|119290|119190|119265|119165|10
1612875430000|2021-02-09 12:57:10|119305|119205|119305|119205|119305|119205|119305|119205|5
1612875450000|2021-02-09 12:57:30|119295|119195|119295|119195|119295|119195|119295|119195|5
1612875460000|2021-02-09 12:57:40|||||||||5
1612875470000|2021-02-09 12:57:50|119320|119220|119325|119225|119325|119225|119320|119220|10
1612875480000|2021-02-09 12:58:00|119330|119230|119325|119225|119330|119230|119325|119225|35
1612875500000|2021-02-09 12:58:20|119315|119215|119315|119215|119315|119215|119315|119215|5
1612875510000|2021-02-09 12:58:30|119295|119195|119295|119195|119295|119195|119295|119195|60
1612875520000|2021-02-09 12:58:40|119315|119215|119315|119215|119315|119215|119315|119215|5
1612875540000|2021-02-09 12:59:00|119295|119195|119315|119215|119315|119215|119295|119195|10
1612875550000|2021-02-09 12:59:10|119320|119220|119320|119220|119320|119220|119320|119220|75
1612875560000|2021-02-09 12:59:20|119325|119225|119320|119220|119325|119225|119320|119220|30
1612875570000|2021-02-09 12:59:30|119295|119195|119260|119160|119295|119195|119260|119160|30
1612875580000|2021-02-09 12:59:40|119245|119145|119245|119145|119245|119145|119245|119145|5
1612875590000|2021-02-09 12:59:50|119230|119130|119285|119185|119285|119185|119230|119130|50
1612875600000|2021-02-09 13:00:00|119295|119180|119265|119145|119295|119180|119255|119140|0
1612875610000|2021-02-09 13:00:10|119270|119160|119265|119145|119280|119160|119260|119140|0
1612875620000|2021-02-09 13:00:20|119270|119150|119195|119075|119270|119150|119190|119075|215
1612875630000|2021-02-09 13:00:30|119190|119070|119165|119055|119195|119080|119150|119035|55
1612875640000|2021-02-09 13:00:40|119160|119050|119185|119065|119215|119100|119160|119040|35
1612875650000|2021-02-09 13:00:50|119180|119070|119200|119080|119200|119085|119175|119060|65
1612875660000|2021-02-09 13:01:00|119190|119085|119235|119120|119235|119120|119190|119085|55
1612875670000|2021-02-09 13:01:10|119250|119115|119245|119125|119250|119135|119235|119115|15
1612875680000|2021-02-09 13:01:20|119250|119135|119270|119145|119275|119155|119250|119135|60
1612875690000|2021-02-09 13:01:30|119265|119150|119270|119150|119290|119170|119255|119140|25
1612875700000|2021-02-09 13:01:40|119265|119145|119245|119125|119270|119145|119225|119110|10
1612875710000|2021-02-09 13:01:50|119240|119130|119245|119125|119255|119140|119230|119115|20
1612875720000|2021-02-09 13:02:00|119235|119115|119290|119170|119290|119170|119230|119115|0
1612875730000|2021-02-09 13:02:10|119295|119175|119300|119185|119305|119190|119290|119175|35
1612875740000|2021-02-09 13:02:20|119305|119190|119355|119240|119355|119240|119305|119190|50
1612875750000|2021-02-09 13:02:30|119365|119245|119295|119180|119365|119250|119290|119165|75
1612875760000|2021-02-09 13:02:40|119300|119185|119280|119165|119320|119200|119280|119165|55
1612875770000|2021-02-09 13:02:50|119285|119170|119255|119135|119290|119175|119255|119135|5
1612875780000|2021-02-09 13:03:00|119250|119130|119220|119105|119250|119135|119220|119105|60
1612875790000|2021-02-09 13:03:10|119205|119090|119220|119100|119245|119130|119205|119090|20
1612875800000|2021-02-09 13:03:20|119210|119095|119210|119095|119235|119120|119210|119095|5
1612875810000|2021-02-09 13:03:30|119200|119085|119225|119105|119235|119115|119195|119075|70
1612875820000|2021-02-09 13:03:40|119215|119095|119215|119105|119240|119125|119195|119085|10
1612875830000|2021-02-09 13:03:50|119220|119110|119185|119065|119230|119115|119185|119065|40
1612875840000|2021-02-09 13:04:00|119175|119070|119150|119040|119175|119070|119130|119015|165
1612875850000|2021-02-09 13:04:10|119155|119045|119165|119045|119170|119050|119150|119040|25
1612875860000|2021-02-09 13:04:20|119170|119050|119175|119055|119175|119055|119145|119025|30
1612875870000|2021-02-09 13:04:30|119165|119065|119170|119055|119185|119070|119165|119055|35
1612875880000|2021-02-09 13:04:40|119165|119045|119180|119060|119190|119075|119160|119045|40
1612875890000|2021-02-09 13:04:50|119170|119065|119180|119065|119180|119070|119165|119040|15
1612875900000|2021-02-09 13:05:00|119175|119035|119135|119015|119175|119050|119125|119010|105
1612875910000|2021-02-09 13:05:10|119130|119010|119170|119055|119170|119055|119130|119010|30
1612875920000|2021-02-09 13:05:20|119175|119050|119145|119030|119175|119060|119140|119015|25
1612875930000|2021-02-09 13:05:30|119150|119035|119145|119025|119150|119035|119140|119020|10
1612875940000|2021-02-09 13:05:40|119150|119030|119150|119035|119150|119040|119145|119025|10
1612875950000|2021-02-09 13:05:50|119165|119050|119155|119040|119165|119050|119150|119025|15
1612875960000|2021-02-09 13:06:00|119160|119045|119190|119070|119190|119070|119160|119040|5
1612875970000|2021-02-09 13:06:10|119185|119065|119195|119075|119205|119085|119180|119060|10
1612875980000|2021-02-09 13:06:20|119190|119080|119190|119080|119195|119085|119185|119065|15
1612875990000|2021-02-09 13:06:30|119205|119075|119195|119080|119205|119085|119185|119070|5
1612876000000|2021-02-09 13:06:40|119190|119075|119180|119065|119195|119080|119160|119045|10
1612876010000|2021-02-09 13:06:50|119175|119060|119180|119065|119185|119070|119170|119050|10
1612876020000|2021-02-09 13:07:00|119185|119060|119155|119035|119190|119070|119155|119035|10
1612876030000|2021-02-09 13:07:10|119150|119030|119175|119055|119190|119080|119150|119030|75
1612876040000|2021-02-09 13:07:20|119180|119060|119170|119050|119190|119070|119170|119050|30
1612876050000|2021-02-09 13:07:30|119165|119045|119185|119070|119185|119070|119145|119030|15
1612876060000|2021-02-09 13:07:40|119180|119065|119170|119050|119185|119070|119170|119050|5
1612876070000|2021-02-09 13:07:50|119165|119040|119115|118995|119165|119040|119110|118995|5
1612876080000|2021-02-09 13:08:00|119105|118990|119120|119000|119135|119015|119090|118980|25
1612876090000|2021-02-09 13:08:10|119125|119005|119090|118975|119125|119010|119085|118975|5
1612876100000|2021-02-09 13:08:20|119095|118980|119110|118990|119125|119005|119090|118975|15
1612876110000|2021-02-09 13:08:30|119115|118995|119125|119010|119135|119020|119100|118980|15
1612876120000|2021-02-09 13:08:40|119130|119015|119120|119010|119130|119015|119110|118990|50
1612876130000|2021-02-09 13:08:50|119115|119005|119145|119025|119150|119035|119110|119000|85
1612876140000|2021-02-09 13:09:00|119155|119030|119190|119075|119190|119075|119155|119030|80
1612876150000|2021-02-09 13:09:10|119195|119085|119185|119065|119200|119085|119175|119060|35
1612876160000|2021-02-09 13:09:20|119190|119070|119175|119060|119205|119085|119170|119050|5
1612876170000|2021-02-09 13:09:30|119180|119055|119170|119050|119180|119060|119155|119040|30
1612876180000|2021-02-09 13:09:40|119175|119060|119200|119085|119205|119090|119175|119060|30
1612876190000|2021-02-09 13:09:50|119205|119080|119210|119095|119210|119095|119195|119080|30
1612876200000|2021-02-09 13:10:00|119215|119090|119285|119175|119315|119195|119210|119090|195
1612876210000|2021-02-09 13:10:10|119300|119180|119220|119105|119300|119185|119190|119080|180
1612876220000|2021-02-09 13:10:20|119225|119110|119240|119120|119245|119130|119225|119105|60
1612876230000|2021-02-09 13:10:30|119245|119125|119255|119135|119275|119160|119245|119125|5
1612876240000|2021-02-09 13:10:40|119250|119130|119310|119185|119310|119190|119250|119130|90
1612876250000|2021-02-09 13:10:50|119305|119190|119320|119200|119320|119205|119300|119175|45
1612876260000|2021-02-09 13:11:00|119315|119195|119310|119195|119320|119210|119285|119165|130
1612876270000|2021-02-09 13:11:10|119305|119190|119300|119185|119305|119190|119270|119150|35
1612876280000|2021-02-09 13:11:20|119305|119190|119290|119170|119305|119190|119255|119135|30
1612876290000|2021-02-09 13:11:30|119285|119165|119315|119200|119320|119205|119285|119165|65
1612876300000|2021-02-09 13:11:40|119310|119195|119280|119160|119310|119200|119275|119155|85
1612876310000|2021-02-09 13:11:50|119275|119155|119305|119195|119305|119195|119275|119155|20
1612876320000|2021-02-09 13:12:00|119300|119200|119270|119155|119310|119200|119260|119135|155
1612876330000|2021-02-09 13:12:10|119275|119150|119265|119150|119290|119175|119265|119140|35
1612876340000|2021-02-09 13:12:20|119260|119135|119240|119125|119260|119140|119210|119095|15
1612876350000|2021-02-09 13:12:30|119255|119135|119245|119130|119255|119145|119230|119110|80
1612876360000|2021-02-09 13:12:40|119250|119140|119280|119160|119300|119195|119250|119140|45
1612876370000|2021-02-09 13:12:50|119275|119155|119285|119170|119310|119200|119275|119155|45
1612876380000|2021-02-09 13:13:00|119300|119185|119345|119230|119355|119240|119290|119165|140
1612876390000|2021-02-09 13:13:10|119350|119235|119375|119255|119390|119270|119340|119220|105
1612876400000|2021-02-09 13:13:20|119370|119250|119365|119250|119405|119290|119360|119240|85
1612876410000|2021-02-09 13:13:30|119370|119245|119405|119285|119410|119290|119365|119245|80
1612876420000|2021-02-09 13:13:40|119400|119280|119350|119230|119400|119285|119330|119210|155
1612876430000|2021-02-09 13:13:50|119345|119225|119370|119250|119375|119260|119345|119225|15
1612876440000|2021-02-09 13:14:00|119375|119260|119320|119205|119375|119260|119320|119200|10
1612876450000|2021-02-09 13:14:10|119310|119200|119330|119210|119340|119220|119310|119190|65
1612876460000|2021-02-09 13:14:20|119340|119205|119335|119215|119350|119235|119320|119205|20
1612876470000|2021-02-09 13:14:30|119325|119205|119310|119190|119345|119225|119305|119190|10
1612876480000|2021-02-09 13:14:40|119315|119195|119330|119225|119345|119235|119315|119195|0
1612876490000|2021-02-09 13:14:50|119335|119220|119315|119195|119355|119240|119315|119195|35
1612876500000|2021-02-09 13:15:00|119310|119200|119350|119230|119350|119240|119310|119195|100
1612876510000|2021-02-09 13:15:10|119360|119235|119340|119225|119375|119265|119335|119215|65
1612876520000|2021-02-09 13:15:20|119345|119235|119310|119190|119345|119235|119290|119170|10
1612876530000|2021-02-09 13:15:30|119315|119195|119285|119170|119315|119195|119285|119160|35
1612876540000|2021-02-09 13:15:40|119280|119165|119230|119110|119290|119180|119230|119110|95
1612876550000|2021-02-09 13:15:50|119225|119115|119240|119115|119275|119160|119220|119100|5
1612876560000|2021-02-09 13:16:00|119235|119110|119105|118990|119235|119110|119100|118985|990
1612876570000|2021-02-09 13:16:10|119110|118975|119140|119015|119145|119025|119075|118960|435
1612876580000|2021-02-09 13:16:20|119130|119010|119105|118980|119130|119010|119080|118960|150
1612876590000|2021-02-09 13:16:30|119100|118985|119050|118930|119125|119010|119050|118930|210
1612876600000|2021-02-09 13:16:40|119045|118925|119050|118930|119070|118950|118990|118875|510
1612876610000|2021-02-09 13:16:50|119045|118925|119030|118910|119065|118945|119020|118900|35
1612876620000|2021-02-09 13:17:00|119035|118915|119055|118940|119070|118945|119005|118885|230
1612876630000|2021-02-09 13:17:10|119060|118945|119030|118905|119065|118945|119015|118890|100
1612876640000|2021-02-09 13:17:20|119035|118910|119080|118970|119080|118970|119035|118910|20
1612876650000|2021-02-09 13:17:30|119090|118965|119110|119000|119110|119000|119065|118945|100
1612876660000|2021-02-09 13:17:40|119120|118995|119115|119005|119140|119020|119100|118980|20
1612876670000|2021-02-09 13:17:50|119125|119010|119105|118980|119130|119020|119105|118980|60
1612876680000|2021-02-09 13:18:00|119110|118985|118970|118850|119110|118990|118970|118850|450
1612876690000|2021-02-09 13:18:10|118980|118860|119040|118920|119065|118945|118980|118860|55
1612876700000|2021-02-09 13:18:20|119030|118910|119095|118975|119095|118975|119030|118910|105
1612876710000|2021-02-09 13:18:30|119090|118980|119100|118985|119130|119020|119090|118975|40
1612876720000|2021-02-09 13:18:40|119110|118995|119080|118960|119125|119005|119080|118960|25
1612876730000|2021-02-09 13:18:50|119095|118965|119150|119035|119160|119045|119090|118960|30
1612876740000|2021-02-09 13:19:00|119155|119030|119140|119015|119175|119055|119140|119015|20
1612876750000|2021-02-09 13:19:10|119135|119020|119140|119020|119145|119030|119130|119010|0
1612876760000|2021-02-09 13:19:20|119150|119025|119190|119070|119205|119090|119145|119020|50
1612876770000|2021-02-09 13:19:30|119185|119075|119160|119040|119205|119085|119160|119040|10
1612876780000|2021-02-09 13:19:40|119170|119045|119185|119065|119185|119075|119170|119045|30
1612876790000|2021-02-09 13:19:50|119170|119060|119195|119070|119195|119085|119165|119045|20
1612876800000|2021-02-09 13:20:00|119190|119080|119255|119140|119280|119165|119190|119080|95
1612876810000|2021-02-09 13:20:10|119260|119135|119245|119120|119285|119160|119245|119120|25
1612876820000|2021-02-09 13:20:20|119240|119090|119215|119100|119245|119130|119210|119090|60
1612876830000|2021-02-09 13:20:30|119225|119105|119195|119080|119225|119110|119190|119070|20
1612876840000|2021-02-09 13:20:40|119210|119090|119180|119060|119210|119090|119170|119050|70
1612876850000|2021-02-09 13:20:50|119175|119065|119190|119070|119215|119100|119175|119060|30
1612876860000|2021-02-09 13:21:00|119200|119075|119205|119085|119250|119130|119200|119075|85
1612876870000|2021-02-09 13:21:10|119220|119090|119235|119115|119240|119120|119210|119090|5
1612876880000|2021-02-09 13:21:20|119240|119120|119275|119160|119275|119160|119240|119120|5
1612876890000|2021-02-09 13:21:30|119270|119155|119270|119155|119270|119160|119265|119150|0
1612876900000|2021-02-09 13:21:40|119275|119160|119280|119160|119280|119160|119210|119095|90
1612876910000|2021-02-09 13:21:50|119275|119165|119245|119130|119280|119165|119225|119105|70
1612876920000|2021-02-09 13:22:00|119240|119125|119250|119135|119255|119135|119220|119100|45
1612876930000|2021-02-09 13:22:10|119255|119130|119240|119115|119255|119140|119230|119115|40
1612876940000|2021-02-09 13:22:20|119245|119120|119235|119120|119260|119140|119235|119115|15
1612876950000|2021-02-09 13:22:30|119215|119095|119225|119110|119235|119120|119215|119095|35
1612876960000|2021-02-09 13:22:40|119230|119115|119225|119100|119240|119125|119220|119100|25
1612876970000|2021-02-09 13:22:50|119220|119095|119195|119080|119220|119095|119185|119065|60
1612876980000|2021-02-09 13:23:00|119200|119085|119245|119125|119245|119135|119200|119085|30
1612876990000|2021-02-09 13:23:10|119250|119130|119260|119140|119265|119145|119250|119130|0
1612877000000|2021-02-09 13:23:20|119265|119145|119250|119130|119270|119165|119240|119120|60
1612877010000|2021-02-09 13:23:30|119255|119135|119235|119115|119260|119140|119225|119105|15
1612877020000|2021-02-09 13:23:40|119230|119120|119265|119145|119270|119150|119230|119110|10
1612877030000|2021-02-09 13:23:50|119255|119140|119260|119140|119285|119170|119250|119130|25
1612877040000|2021-02-09 13:24:00|119255|119135|119270|119155|119275|119165|119255|119135|65
1612877050000|2021-02-09 13:24:10|119275|119150|119245|119130|119275|119155|119240|119125|20
1612877060000|2021-02-09 13:24:20|119240|119125|119255|119135|119260|119140|119210|119095|45
1612877070000|2021-02-09 13:24:30|119260|119140|119255|119135|119285|119180|119250|119135|95
1612877080000|2021-02-09 13:24:40|119245|119130|119275|119155|119275|119160|119245|119130|5
1612877090000|2021-02-09 13:24:50|119265|119160|119260|119140|119280|119160|119250|119130|30
1612877100000|2021-02-09 13:25:00|119265|119150|119275|119160|119290|119170|119265|119140|30
1612877110000|2021-02-09 13:25:10|119280|119155|119250|119135|119280|119160|119250|119130|10
1612877120000|2021-02-09 13:25:20|119230|119110|119225|119105|119250|119135|119220|119100|25
1612877130000|2021-02-09 13:25:30|119220|119100|119135|119015|119245|119130|119135|119015|275
1612877140000|2021-02-09 13:25:40|119130|119010|119030|118910|119135|119010|119020|118900|320
1612877150000|2021-02-09 13:25:50|119025|118905|119160|119045|119160|119045|119025|118905|70
1612877160000|2021-02-09 13:26:00|119145|119035|119090|118975|119150|119035|119050|118925|35
1612877170000|2021-02-09 13:26:10|119085|118980|119105|118980|119105|118985|119065|118945|100
1612877180000|2021-02-09 13:26:20|119110|118990|119110|118990|119115|118995|119105|118980|0
1612877190000|2021-02-09 13:26:30|119115|119000|119130|119010|119140|119020|119110|118990|0
1612877200000|2021-02-09 13:26:40|119125|119005|119130|119010|119150|119030|119125|119005|5
1612877210000|2021-02-09 13:26:50|119120|118995|119090|118970|119120|119000|119090|118970|0
1612877220000|2021-02-09 13:27:00|119085|118965|119020|118895|119090|118970|119020|118895|240
1612877230000|2021-02-09 13:27:10|119015|118900|119055|118940|119055|118940|119005|118895|145
1612877240000|2021-02-09 13:27:20|119065|118945|119020|118900|119070|118955|119020|118900|55
1612877250000|2021-02-09 13:27:30|119025|118910|119075|118960|119080|118960|119025|118910|10
1612877260000|2021-02-09 13:27:40|119070|118955|119055|118940|119085|118970|119055|118940|5
1612877270000|2021-02-09 13:27:50|119050|118925|119065|118945|119065|118945|119025|118905|10
1612877280000|2021-02-09 13:28:00|119045|118950|119040|118920|119055|118955|119040|118920|0
1612877290000|2021-02-09 13:28:10|119045|118925|119035|118915|119045|118930|119035|118910|0
1612877300000|2021-02-09 13:28:20|119040|118920|119050|118930|119080|118965|119040|118920|35
1612877310000|2021-02-09 13:28:30|119045|118935|119055|118935|119060|118940|119045|118925|15
1612877320000|2021-02-09 13:28:40|119035|118940|119030|118915|119045|118940|118970|118855|495
1612877330000|2021-02-09 13:28:50|119035|118920|119020|118905|119070|118955|119010|118895|110
1612877340000|2021-02-09 13:29:00|119025|118915|119070|118950|119085|118965|119020|118910|60
1612877350000|2021-02-09 13:29:10|119075|118960|119045|118930|119075|118960|119035|118920|0
1612877360000|2021-02-09 13:29:20|119050|118940|119080|118965|119090|118970|119045|118935|5
1612877370000|2021-02-09 13:29:30|119075|118960|118975|118860|119085|118965|118975|118860|190
1612877380000|2021-02-09 13:29:40|118980|118865|118995|118875|119030|118910|118975|118855|40
1612877390000|2021-02-09 13:29:50|119010|118880|119015|118900|119045|118930|119010|118880|45
1612877400000|2021-02-09 13:30:00|119010|118895|119040|118925|119050|118930|119000|118885|70
1612877410000|2021-02-09 13:30:10|119045|118920|119060|118945|119075|118955|119035|118920|45
1612877420000|2021-02-09 13:30:20|119065|118950|119065|118945|119085|118965|119065|118945|0
1612877430000|2021-02-09 13:30:30|119060|118940|119000|118880|119060|118940|119000|118880|5
1612877440000|2021-02-09 13:30:40|119005|118885|119020|118895|119030|118910|119005|118880|25
1612877450000|2021-02-09 13:30:50|119025|118900|119030|118905|119055|118940|119025|118900|5
1612877460000|2021-02-09 13:31:00|119025|118910|119020|118895|119025|118910|118970|118855|105
1612877470000|2021-02-09 13:31:10|119025|118900|119060|118945|119065|118950|119020|118900|35
1612877480000|2021-02-09 13:31:20|119065|118940|119085|118965|119095|118975|119055|118940|325
1612877490000|2021-02-09 13:31:30|119090|118970|119100|118990|119115|119000|119090|118970|30
1612877500000|2021-02-09 13:31:40|119110|118995|119120|119000|119130|119020|119085|118970|40
1612877510000|2021-02-09 13:31:50|119115|118990|119135|119020|119135|119020|119090|118975|5
1612877520000|2021-02-09 13:32:00|119150|119015|119165|119045|119175|119060|119140|119015|40
1612877530000|2021-02-09 13:32:10|119180|119040|119205|119090|119205|119090|119175|119040|135
1612877540000|2021-02-09 13:32:20|119210|119095|119195|119085|119215|119100|119185|119065|35
1612877550000|2021-02-09 13:32:30|119205|119080|119190|119075|119215|119100|119180|119070|60
1612877560000|2021-02-09 13:32:40|119195|119080|119205|119085|119210|119095|119195|119080|5
1612877570000|2021-02-09 13:32:50|119195|119090|119190|119070|119195|119090|119155|119035|60
1612877580000|2021-02-09 13:33:00|119180|119065|119150|119035|119180|119075|119140|119020|35
1612877590000|2021-02-09 13:33:10|119155|119045|119155|119035|119185|119070|119145|119025|15
1612877600000|2021-02-09 13:33:20|119145|119030|119175|119060|119185|119075|119135|119015|5
1612877610000|2021-02-09 13:33:30|119180|119070|119180|119060|119185|119070|119165|119050|0
1612877620000|2021-02-09 13:33:40|119185|119065|119155|119035|119195|119085|119150|119025|50
1612877630000|2021-02-09 13:33:50|119160|119040|119190|119070|119200|119075|119160|119040|5
1612877640000|2021-02-09 13:34:00|119165|119065|119180|119055|119205|119085|119150|119030|90
1612877650000|2021-02-09 13:34:10|119160|119035|119125|119005|119160|119035|119125|119005|0
1612877660000|2021-02-09 13:34:20|119130|119010|119160|119040|119165|119045|119125|119010|85
1612877670000|2021-02-09 13:34:30|119155|119035|119160|119045|119170|119060|119155|119035|5
1612877680000|2021-02-09 13:34:40|119155|119040|119190|119070|119200|119085|119155|119035|25
1612877690000|2021-02-09 13:34:50|119195|119080|119200|119080|119205|119085|119190|119075|0
1612877700000|2021-02-09 13:35:00|119190|119075|119190|119075|119205|119090|119165|119050|50
1612877710000|2021-02-09 13:35:10|119185|119070|119175|119055|119200|119085|119175|119055|5
1612877720000|2021-02-09 13:35:20|119180|119060|119185|119065|119185|119070|119165|119045|0
1612877730000|2021-02-09 13:35:30|119195|119070|119205|119085|119220|119100|119195|119070|25
1612877740000|2021-02-09 13:35:40|119210|119075|119195|119075|119225|119105|119185|119065|35
1612877750000|2021-02-09 13:35:50|119200|119080|119215|119095|119220|119105|119195|119075|20
1612877760000|2021-02-09 13:36:00|119210|119090|119195|119075|119215|119095|119185|119065|5
1612877770000|2021-02-09 13:36:10|119185|119070|119185|119070|119185|119070|119175|119055|0
1612877780000|2021-02-09 13:36:20|119180|119065|119205|119085|119210|119095|119180|119065|20
1612877790000|2021-02-09 13:36:30|119210|119090|119215|119100|119225|119110|119205|119090|10
1612877800000|2021-02-09 13:36:40|119210|119095|119190|119075|119210|119095|119185|119070|10
1612877810000|2021-02-09 13:36:50|119195|119070|119205|119085|119205|119085|119180|119060|5
1612877820000|2021-02-09 13:37:00|119200|119080|119185|119060|119205|119080|119175|119060|15
1612877830000|2021-02-09 13:37:10|119175|119055|119180|119065|119185|119070|119160|119040|25
1612877840000|2021-02-09 13:37:20|119185|119060|119125|119010|119185|119060|119125|119010|10
1612877850000|2021-02-09 13:37:30|119135|119005|119140|119020|119155|119035|119125|119005|40
1612877860000|2021-02-09 13:37:40|119130|119010|119130|119010|119140|119025|119120|119005|20
1612877870000|2021-02-09 13:37:50|119120|119015|119130|119010|119140|119025|119115|119005|35
1612877880000|2021-02-09 13:38:00|119120|119005|119165|119050|119165|119050|119120|119005|40
1612877890000|2021-02-09 13:38:10|119170|119045|119160|119045|119175|119060|119150|119030|5
1612877900000|2021-02-09 13:38:20|119165|119050|119120|119005|119175|119055|119120|119000|10
1612877910000|2021-02-09 13:38:30|119125|119000|119070|118955|119125|119010|119070|118950|105
1612877920000|2021-02-09 13:38:40|119065|118945|119050|118930|119065|118950|119040|118920|70
1612877930000|2021-02-09 13:38:50|119055|118935|119055|118945|119080|118965|119055|118935|20
1612877940000|2021-02-09 13:39:00|119050|118935|119030|118915|119050|118940|119020|118905|55
1612877950000|2021-02-09 13:39:10|119020|118910|119040|118920|119055|118940|118985|118870|45
1612877960000|2021-02-09 13:39:20|119035|118915|119020|118900|119035|118915|118985|118870|135
1612877970000|2021-02-09 13:39:30|119010|118905|119030|118910|119030|118920|119010|118890|5
1612877980000|2021-02-09 13:39:40|119025|118915|119030|118915|119055|118935|119020|118910|5
1612877990000|2021-02-09 13:39:50|119035|118925|119070|118960|119070|118960|119025|118915|5
1612878000000|2021-02-09 13:40:00|119080|118975|119135|119010|119140|119020|119075|118975|45
1612878010000|2021-02-09 13:40:10|119130|119015|119125|119010|119145|119025|119120|119000|5
1612878020000|2021-02-09 13:40:20|119120|119015|119140|119020|119140|119020|119120|119005|40
1612878030000|2021-02-09 13:40:30|119145|119030|119175|119050|119180|119060|119145|119030|30
1612878040000|2021-02-09 13:40:40|119170|119060|119165|119045|119180|119065|119155|119040|0
1612878050000|2021-02-09 13:40:50|119160|119040|119155|119035|119165|119040|119145|119030|0
1612878060000|2021-02-09 13:41:00|119150|119030|119150|119030|119165|119045|119140|119020|5
1612878070000|2021-02-09 13:41:10|119145|119025|119175|119050|119180|119060|119145|119025|10
1612878080000|2021-02-09 13:41:20|119170|119055|119185|119065|119190|119070|119170|119050|35
1612878090000|2021-02-09 13:41:30|119190|119070|119185|119070|119215|119095|119180|119070|15
1612878100000|2021-02-09 13:41:40|119180|119065|119180|119060|119200|119080|119170|119055|5
1612878110000|2021-02-09 13:41:50|119175|119055|119245|119130|119245|119130|119175|119055|45
1612878120000|2021-02-09 13:42:00|119220|119105|119270|119155|119270|119155|119200|119080|90
1612878130000|2021-02-09 13:42:10|119265|119160|119255|119140|119285|119170|119255|119140|30
1612878140000|2021-02-09 13:42:20|119270|119145|119285|119165|119285|119170|119270|119145|15
1612878150000|2021-02-09 13:42:30|119295|119170|119265|119150|119305|119185|119260|119145|20
1612878160000|2021-02-09 13:42:40|119260|119145|119250|119130|119260|119145|119240|119120|20
1612878170000|2021-02-09 13:42:50|119245|119135|119250|119130|119255|119135|119230|119115|20
1612878180000|2021-02-09 13:43:00|119245|119140|119270|119155|119275|119155|119245|119130|70
1612878190000|2021-02-09 13:43:10|119280|119150|119310|119190|119320|119205|119280|119150|110
1612878200000|2021-02-09 13:43:20|119315|119195|119320|119200|119325|119210|119310|119195|25
1612878210000|2021-02-09 13:43:30|119325|119195|119330|119210|119335|119220|119315|119195|25
1612878220000|2021-02-09 13:43:40|119325|119205|119310|119190|119325|119210|119295|119175|30
1612878230000|2021-02-09 13:43:50|119315|119195|119320|119200|119325|119205|119310|119195|0
1612878240000|2021-02-09 13:44:00|119310|119195|119315|119190|119315|119195|119275|119160|45
1612878250000|2021-02-09 13:44:10|119320|119200|119300|119180|119320|119210|119295|119180|10
1612878260000|2021-02-09 13:44:20|119310|119190|119335|119215|119335|119215|119300|119180|15
1612878270000|2021-02-09 13:44:30|119330|119220|119315|119205|119345|119225|119315|119205|20
1612878280000|2021-02-09 13:44:40|119320|119190|119305|119185|119325|119205|119295|119185|5
1612878290000|2021-02-09 13:44:50|119300|119190|119320|119200|119320|119200|119285|119170|95
1612878300000|2021-02-09 13:45:00|119325|119210|119310|119195|119335|119220|119310|119190|55
1612878310000|2021-02-09 13:45:10|119315|119205|119340|119220|119340|119225|119310|119200|15
1612878320000|2021-02-09 13:45:20|119335|119205|119350|119235|119350|119235|119310|119190|25
1612878330000|2021-02-09 13:45:30|119360|119240|119370|119255|119370|119255|119350|119235|80
1612878340000|2021-02-09 13:45:40|119360|119245|119390|119270|119390|119270|119355|119240|145
1612878350000|2021-02-09 13:45:50|119395|119275|119410|119295|119450|119330|119390|119275|155
1612878360000|2021-02-09 13:46:00|119415|119300|119390|119275|119420|119300|119380|119265|35
1612878370000|2021-02-09 13:46:10|119380|119270|119365|119250|119415|119300|119365|119250|5
1612878380000|2021-02-09 13:46:20|119360|119245|119365|119245|119375|119255|119350|119235|65
1612878390000|2021-02-09 13:46:30|119360|119235|119365|119250|119375|119255|119355|119235|105
1612878400000|2021-02-09 13:46:40|119355|119240|119375|119265|119375|119265|119340|119220|30
1612878410000|2021-02-09 13:46:50|119380|119260|119395|119280|119395|119280|119370|119250|5
1612878420000|2021-02-09 13:47:00|119400|119275|119385|119265|119420|119300|119385|119265|20
1612878430000|2021-02-09 13:47:10|119380|119260|119375|119255|119380|119260|119355|119235|10
1612878440000|2021-02-09 13:47:20|119370|119245|119320|119200|119370|119245|119310|119190|45
1612878450000|2021-02-09 13:47:30|119325|119205|119315|119195|119335|119220|119315|119195|15
1612878460000|2021-02-09 13:47:40|119320|119190|119300|119175|119320|119205|119290|119170|15
1612878470000|2021-02-09 13:47:50|119295|119180|119305|119190|119310|119195|119295|119170|5
1612878480000|2021-02-09 13:48:00|119325|119200|119340|119220|119350|119235|119320|119200|15
1612878490000|2021-02-09 13:48:10|119345|119225|119330|119210|119345|119230|119320|119200|5
1612878500000|2021-02-09 13:48:20|119325|119205|119350|119230|119350|119230|119315|119195|5
1612878510000|2021-02-09 13:48:30|119340|119225|119340|119225|119350|119235|119325|119210|10
1612878520000|2021-02-09 13:48:40|119345|119220|119350|119230|119350|119235|119345|119220|0
1612878530000|2021-02-09 13:48:50|119365|119235|119360|119240|119365|119245|119360|119230|5
1612878540000|2021-02-09 13:49:00|119365|119245|119315|119195|119365|119245|119315|119195|30
1612878550000|2021-02-09 13:49:10|119310|119190|119305|119185|119320|119200|119305|119185|0
1612878560000|2021-02-09 13:49:20|119310|119190|119325|119205|119330|119215|119310|119190|5
1612878570000|2021-02-09 13:49:30|119330|119210|119305|119185|119330|119215|119305|119185|0
1612878580000|2021-02-09 13:49:40|119300|119180|119315|119195|119315|119200|119295|119180|185
1612878590000|2021-02-09 13:49:50|119320|119200|119335|119220|119335|119220|119320|119195|65
1612878600000|2021-02-09 13:50:00|119345|119225|119355|119240|119355|119240|119335|119215|30
1612878610000|2021-02-09 13:50:10|119350|119235|119350|119230|119355|119235|119350|119230|35
1612878620000|2021-02-09 13:50:20|119345|119235|119355|119235|119365|119245|119345|119230|15
1612878630000|2021-02-09 13:50:30|119360|119240|119360|119240|119365|119245|119360|119235|5
1612878640000|2021-02-09 13:50:40|119365|119245|119330|119205|119365|119250|119330|119205|70
1612878650000|2021-02-09 13:50:50|119325|119200|119300|119180|119325|119210|119300|119180|0
1612878660000|2021-02-09 13:51:00|119295|119185|119320|119200|119320|119205|119285|119170|10
1612878670000|2021-02-09 13:51:10|119325|119205|119305|119190|119330|119215|119305|119190|5
1612878680000|2021-02-09 13:51:20|119310|119200|119295|119180|119315|119200|119290|119170|10
1612878690000|2021-02-09 13:51:30|119290|119175|119310|119195|119310|119195|119275|119160|15
1612878700000|2021-02-09 13:51:40|119295|119180|119290|119170|119310|119195|119280|119165|35
1612878710000|2021-02-09 13:51:50|119295|119175|119320|119200|119320|119200|119295|119170|20
1612878720000|2021-02-09 13:52:00|119325|119205|119340|119220|119355|119235|119305|119180|0
1612878730000|2021-02-09 13:52:10|119345|119225|119360|119240|119365|119250|119340|119220|5
1612878740000|2021-02-09 13:52:20|119355|119245|119365|119245|119370|119255|119340|119220|40
1612878750000|2021-02-09 13:52:30|119350|119240|119345|119225|119375|119260|119345|119225|90
1612878760000|2021-02-09 13:52:40|119365|119230|119370|119245|119370|119255|119350|119225|65
1612878770000|2021-02-09 13:52:50|119365|119235|119350|119230|119365|119235|119340|119220|0
1612878780000|2021-02-09 13:53:00|119340|119225|119310|119190|119340|119225|119310|119190|5
1612878790000|2021-02-09 13:53:10|119305|119185|119335|119215|119335|119215|119300|119185|15
1612878800000|2021-02-09 13:53:20|119345|119220|119370|119255|119375|119255|119345|119220|0
1612878810000|2021-02-09 13:53:30|119375|119250|119365|119245|119380|119255|119365|119245|10
1612878820000|2021-02-09 13:53:40|119355|119240|119340|119225|119360|119245|119340|119225|15
1612878830000|2021-02-09 13:53:50|119325|119230|119360|119240|119360|119240|119325|119205|165
1612878840000|2021-02-09 13:54:00|119365|119245|119350|119235|119365|119245|119340|119220|15
1612878850000|2021-02-09 13:54:10|119340|119230|119290|119170|119340|119230|119290|119170|85
1612878860000|2021-02-09 13:54:20|119285|119165|119245|119130|119285|119170|119235|119120|145
1612878870000|2021-02-09 13:54:30|119250|119135|119260|119140|119260|119145|119245|119125|5
1612878880000|2021-02-09 13:54:40|119270|119145|119190|119075|119270|119150|119190|119075|185
1612878890000|2021-02-09 13:54:50|119195|119080|119155|119035|119195|119080|119155|119035|70
1612878900000|2021-02-09 13:55:00|119150|119040|119050|118935|119160|119040|119040|118920|195
1612878910000|2021-02-09 13:55:10|119060|118940|119115|119000|119125|119010|119055|118935|10
1612878920000|2021-02-09 13:55:20|119120|118995|119145|119025|119145|119030|119110|118990|45
1612878930000|2021-02-09 13:55:30|119140|119020|119155|119035|119165|119050|119140|119020|20
1612878940000|2021-02-09 13:55:40|119160|119040|119150|119030|119165|119045|119145|119025|5
1612878950000|2021-02-09 13:55:50|119155|119025|119180|119060|119180|119060|119155|119025|10
1612878960000|2021-02-09 13:56:00|119185|119065|119190|119070|119195|119075|119185|119065|5
1612878970000|2021-02-09 13:56:10|119185|119065|119225|119105|119235|119115|119180|119065|5
1612878980000|2021-02-09 13:56:20|119230|119110|119225|119110|119245|119120|119225|119110|10
1612878990000|2021-02-09 13:56:30|119245|119130|119290|119170|119305|119190|119240|119120|50
1612879000000|2021-02-09 13:56:40|119295|119175|119290|119170|119295|119175|119270|119150|15
1612879010000|2021-02-09 13:56:50|119300|119180|119355|119235|119355|119235|119280|119155|120
1612879020000|2021-02-09 13:57:00|119345|119225|119340|119220|119355|119235|119330|119210|45
1612879030000|2021-02-09 13:57:10|119345|119230|119320|119200|119350|119230|119320|119200|5
1612879040000|2021-02-09 13:57:20|119315|119195|119340|119220|119360|119240|119315|119195|0
1612879050000|2021-02-09 13:57:30|119335|119225|119290|119170|119340|119225|119285|119160|40
1612879060000|2021-02-09 13:57:40|119285|119165|119255|119135|119290|119170|119250|119135|20
1612879070000|2021-02-09 13:57:50|119260|119145|119265|119150|119280|119165|119250|119130|5
1612879080000|2021-02-09 13:58:00|119270|119130|119240|119120|119270|119130|119230|119110|10
1612879090000|2021-02-09 13:58:10|119230|119115|119225|119105|119240|119115|119225|119100|0
1612879100000|2021-02-09 13:58:20|119190|119110|119200|119075|119200|119110|119170|119045|40
1612879110000|2021-02-09 13:58:30|119195|119085|119185|119065|119195|119085|119180|119060|5
1612879120000|2021-02-09 13:58:40|119190|119075|119205|119085|119215|119095|119185|119065|0
1612879130000|2021-02-09 13:58:50|119210|119095|119185|119065|119210|119095|119155|119040|65
1612879140000|2021-02-09 13:59:00|119180|119070|119175|119055|119200|119080|119170|119055|15
1612879150000|2021-02-09 13:59:10|119170|119060|119145|119025|119170|119060|119135|119015|220
1612879160000|2021-02-09 13:59:20|119150|119030|119160|119035|119175|119055|119150|119030|0
1612879170000|2021-02-09 13:59:30|119165|119045|119175|119055|119175|119060|119155|119040|5
1612879180000|2021-02-09 13:59:40|119170|119050|119170|119055|119170|119055|119160|119045|10
1612879190000|2021-02-09 13:59:50|119160|119050|119130|119010|119165|119050|119130|119010|20
1612879200000|2021-02-09 14:00:00|119125|119005|119070|118955|119125|119005|119060|118935|175
1612879210000|2021-02-09 14:00:10|119065|118945|119045|118925|119070|118955|119045|118925|30
1612879220000|2021-02-09 14:00:20|119040|118910|119030|118915|119045|118920|119015|118895|225
1612879230000|2021-02-09 14:00:30|119040|118920|119030|118915|119040|118925|119020|118895|10
1612879240000|2021-02-09 14:00:40|119020|118910|119035|118920|119035|118920|118985|118870|45
1612879250000|2021-02-09 14:00:50|119025|118915|119020|118895|119030|118915|119010|118895|30
1612879260000|2021-02-09 14:01:00|119010|118900|118990|118865|119010|118900|118940|118825|165
1612879270000|2021-02-09 14:01:10|118975|118855|119000|118880|119010|118885|118965|118850|30
1612879280000|2021-02-09 14:01:20|119005|118885|119020|118900|119025|118905|118995|118885|135
1612879290000|2021-02-09 14:01:30|119005|118895|119025|118905|119050|118925|119000|118885|40
1612879300000|2021-02-09 14:01:40|119035|118915|119025|118915|119035|118915|119015|118895|10
1612879310000|2021-02-09 14:01:50|119040|118925|119030|118920|119040|118930|119030|118905|10
1612879320000|2021-02-09 14:02:00|119035|118915|119030|118910|119060|118940|119025|118905|15
1612879330000|2021-02-09 14:02:10|119010|118890|119025|118910|119035|118915|119005|118885|25
1612879340000|2021-02-09 14:02:20|119030|118905|119055|118940|119055|118940|119030|118905|10
1612879350000|2021-02-09 14:02:30|119045|118935|119030|118915|119050|118940|119030|118915|0
1612879360000|2021-02-09 14:02:40|119020|118900|119065|118950|119065|118950|119005|118890|15
1612879370000|2021-02-09 14:02:50|119070|118955|119080|118960|119085|118965|119065|118945|30
1612879380000|2021-02-09 14:03:00|119075|118970|119045|118925|119085|118970|119035|118920|50
1612879390000|2021-02-09 14:03:10|119040|118920|119040|118920|119065|118945|119040|118920|15
1612879400000|2021-02-09 14:03:20|119035|118910|119035|118915|119040|118925|119025|118905|55
1612879410000|2021-02-09 14:03:30|119040|118910|119035|118920|119040|118925|119015|118895|10
1612879420000|2021-02-09 14:03:40|119030|118915|119005|118885|119040|118925|119000|118880|5
1612879430000|2021-02-09 14:03:50|119010|118890|119015|118890|119020|118900|118995|118880|20
1612879440000|2021-02-09 14:04:00|119005|118885|119015|118895|119015|118895|118990|118875|5
1612879450000|2021-02-09 14:04:10|119005|118890|118995|118870|119005|118890|118990|118870|25
1612879460000|2021-02-09 14:04:20|118990|118875|119020|118905|119040|118920|118990|118875|50
1612879470000|2021-02-09 14:04:30|119025|118915|119040|118930|119045|118930|119025|118905|0
1612879480000|2021-02-09 14:04:40|119050|118925|119030|118910|119070|118950|119030|118905|25
1612879490000|2021-02-09 14:04:50|119020|118905|119025|118905|119030|118910|119010|118895|0
1612879500000|2021-02-09 14:05:00|119015|118900|119005|118895|119015|118900|119005|118895|5
1612879510000|2021-02-09 14:05:10|119020|118900|119045|118925|119065|118945|119015|118900|5
1612879520000|2021-02-09 14:05:20|119035|118915|118995|118880|119040|118920|118995|118880|10
1612879530000|2021-02-09 14:05:30|119000|118885|119010|118890|119020|118900|119000|118880|10
1612879540000|2021-02-09 14:05:40|119005|118885|118975|118860|119005|118885|118965|118845|65
1612879550000|2021-02-09 14:05:50|118965|118855|118865|118750|118970|118855|118860|118740|840
1612879560000|2021-02-09 14:06:00|118860|118740|118825|118710|118875|118755|118825|118710|200
1612879570000|2021-02-09 14:06:10|118820|118705|118825|118705|118825|118710|118785|118660|195
1612879580000|2021-02-09 14:06:20|118830|118710|118840|118725|118855|118740|118815|118700|55
1612879590000|2021-02-09 14:06:30|118815|118695|118810|118695|118815|118700|118795|118680|65
1612879600000|2021-02-09 14:06:40|118815|118700|118825|118705|118830|118710|118810|118690|70
1612879610000|2021-02-09 14:06:50|118820|118710|118845|118730|118850|118735|118820|118700|20
1612879620000|2021-02-09 14:07:00|118850|118735|118865|118745|118870|118750|118840|118720|85
1612879630000|2021-02-09 14:07:10|118855|118735|118840|118720|118860|118740|118830|118710|20
1612879640000|2021-02-09 14:07:20|118835|118715|118825|118710|118840|118725|118820|118710|20
1612879650000|2021-02-09 14:07:30|118830|118715|118790|118670|118830|118715|118790|118665|55
1612879660000|2021-02-09 14:07:40|118795|118675|118795|118685|118795|118685|118785|118665|25
1612879670000|2021-02-09 14:07:50|118780|118665|118850|118735|118850|118735|118780|118665|25
1612879680000|2021-02-09 14:08:00|118845|118730|118910|118790|118910|118790|118845|118725|245
1612879690000|2021-02-09 14:08:10|118905|118795|118925|118815|118935|118820|118900|118785|60
1612879700000|2021-02-09 14:08:20|118930|118805|118915|118800|118930|118815|118915|118800|10
1612879710000|2021-02-09 14:08:30|118920|118810|118960|118840|118960|118840|118915|118810|10
1612879720000|2021-02-09 14:08:40|118965|118850|118945|118825|118965|118850|118900|118780|55
1612879730000|2021-02-09 14:08:50|118950|118835|118950|118835|118955|118840|118935|118825|5
1612879740000|2021-02-09 14:09:00|118955|118840|119010|118890|119015|118900|118955|118835|100
1612879750000|2021-02-09 14:09:10|119030|118915|119035|118915|119035|118920|119005|118885|455
1612879760000|2021-02-09 14:09:20|119025|118910|119020|118905|119035|118915|119020|118900|30
1612879770000|2021-02-09 14:09:30|119025|118900|119040|118920|119040|118925|119020|118900|15
1612879780000|2021-02-09 14:09:40|119045|118930|119040|118920|119055|118945|119015|118900|20
1612879790000|2021-02-09 14:09:50|119045|118915|119110|118990|119110|118990|119045|118915|90
1612879800000|2021-02-09 14:10:00|119115|119000|119105|118990|119125|119000|119095|118980|45
1612879810000|2021-02-09 14:10:10|119110|118985|119110|118995|119130|119010|119100|118980|0
1612879820000|2021-02-09 14:10:20|119105|118990|119065|118950|119125|119005|119065|118950|70
1612879830000|2021-02-09 14:10:30|119050|118925|119040|118925|119055|118935|119035|118915|40
1612879840000|2021-02-09 14:10:40|119045|118920|119040|118920|119055|118935|119015|118900|30
1612879850000|2021-02-09 14:10:50|119050|118930|119075|118955|119085|118960|119030|118915|60
1612879860000|2021-02-09 14:11:00|119080|118960|119075|118955|119085|118970|119070|118955|0
1612879870000|2021-02-09 14:11:10|119070|118950|119085|118965|119090|118980|119065|118950|15
1612879880000|2021-02-09 14:11:20|119080|118960|119045|118930|119090|118975|119045|118925|15
1612879890000|2021-02-09 14:11:30|119040|118925|119035|118920|119045|118925|119035|118920|0
1612879900000|2021-02-09 14:11:40|119030|118900|119050|118930|119055|118935|119015|118900|35
1612879910000|2021-02-09 14:11:50|119045|118925|119065|118945|119065|118950|119040|118925|10
1612879920000|2021-02-09 14:12:00|119070|118940|119075|118960|119085|118965|119060|118940|10
1612879930000|2021-02-09 14:12:10|119080|118955|119070|118955|119085|118960|119065|118950|5
1612879940000|2021-02-09 14:12:20|119075|118950|119085|118965|119085|118970|119060|118945|5
1612879950000|2021-02-09 14:12:30|119080|118970|119105|118990|119105|118990|119080|118965|10
1612879960000|2021-02-09 14:12:40|119090|118970|119065|118950|119100|118980|119065|118945|35
1612879970000|2021-02-09 14:12:50|119060|118945|119060|118940|119065|118950|119050|118935|0
1612879980000|2021-02-09 14:13:00|119050|118935|119040|118925|119060|118940|119040|118925|5
1612879990000|2021-02-09 14:13:10|119045|118930|119030|118915|119055|118935|119030|118915|30
1612880000000|2021-02-09 14:13:20|119015|118895|119045|118930|119055|118940|118995|118880|55
1612880010000|2021-02-09 14:13:30|119050|118925|119025|118905|119050|118930|119025|118905|0
1612880020000|2021-02-09 14:13:40|119020|118900|119030|118910|119030|118915|119000|118880|20
1612880030000|2021-02-09 14:13:50|119025|118905|119045|118920|119050|118925|119025|118905|5
1612880040000|2021-02-09 14:14:00|119040|118915|118985|118870|119040|118915|118975|118855|40
1612880050000|2021-02-09 14:14:10|118990|118865|118985|118865|118990|118875|118970|118855|35
1612880060000|2021-02-09 14:14:20|118990|118870|118960|118840|118990|118870|118950|118835|60
1612880070000|2021-02-09 14:14:30|118965|118845|118965|118845|118965|118850|118955|118840|20
1612880080000|2021-02-09 14:14:40|118960|118850|118950|118840|118965|118850|118950|118835|5
1612880090000|2021-02-09 14:14:50|118930|118800|118935|118820|118945|118825|118925|118800|65
1612880100000|2021-02-09 14:15:00|118930|118785|118810|118690|118930|118805|118810|118690|275
1612880110000|2021-02-09 14:15:10|118795|118685|118730|118615|118795|118685|118730|118610|235
1612880120000|2021-02-09 14:15:20|118735|118605|118775|118655|118775|118660|118710|118590|110
1612880130000|2021-02-09 14:15:30|118770|118640|118820|118700|118825|118705|118755|118635|45
1612880140000|2021-02-09 14:15:40|118825|118695|118845|118725|118845|118725|118785|118670|300
1612880150000|2021-02-09 14:15:50|118840|118720|118855|118735|118855|118740|118825|118710|5
1612880160000|2021-02-09 14:16:00|118850|118740|118800|118685|118855|118740|118790|118665|75
1612880170000|2021-02-09 14:16:10|118815|118700|118845|118725|118845|118735|118815|118695|0
1612880180000|2021-02-09 14:16:20|118815|118720|118790|118675|118820|118720|118790|118670|15
1612880190000|2021-02-09 14:16:30|118780|118670|118770|118655|118795|118675|118760|118645|35
1612880200000|2021-02-09 14:16:40|118760|118640|118750|118630|118785|118670|118750|118630|15
1612880210000|2021-02-09 14:16:50|118740|118635|118745|118625|118780|118665|118730|118610|55
1612880220000|2021-02-09 14:17:00|118750|118630|118785|118665|118785|118670|118750|118630|10
1612880230000|2021-02-09 14:17:10|118790|118670|118805|118690|118810|118690|118765|118645|15
1612880240000|2021-02-09 14:17:20|118795|118685|118795|118675|118800|118685|118790|118670|5
1612880250000|2021-02-09 14:17:30|118800|118680|118755|118635|118800|118680|118755|118635|0
1612880260000|2021-02-09 14:17:40|118760|118640|118780|118665|118800|118680|118760|118635|10
1612880270000|2021-02-09 14:17:50|118770|118655|118805|118685|118805|118690|118765|118655|40
1612880280000|2021-02-09 14:18:00|118810|118690|118770|118655|118810|118695|118750|118635|120
1612880290000|2021-02-09 14:18:10|118775|118650|118790|118670|118790|118675|118765|118645|0
1612880300000|2021-02-09 14:18:20|118785|118655|118790|118670|118795|118675|118780|118655|5
1612880310000|2021-02-09 14:18:30|118785|118675|118830|118715|118830|118715|118780|118670|20
1612880320000|2021-02-09 14:18:40|118835|118710|118800|118680|118845|118725|118800|118680|10
1612880330000|2021-02-09 14:18:50|118790|118675|118780|118670|118790|118675|118780|118670|5
1612880340000|2021-02-09 14:19:00|118770|118655|118765|118645|118805|118690|118755|118640|80
1612880350000|2021-02-09 14:19:10|118770|118650|118740|118625|118790|118670|118740|118625|10
1612880360000|2021-02-09 14:19:20|118745|118620|118745|118630|118770|118655|118740|118620|5
1612880370000|2021-02-09 14:19:30|118735|118615|118740|118620|118750|118635|118725|118610|15
1612880380000|2021-02-09 14:19:40|118720|118610|118745|118625|118745|118625|118715|118605|50
1612880390000|2021-02-09 14:19:50|118750|118595|118645|118530|118750|118605|118645|118530|290
1612880400000|2021-02-09 14:20:00|118660|118545|118665|118550|118695|118575|118660|118545|120
1612880410000|2021-02-09 14:20:10|118660|118540|118690|118575|118695|118575|118660|118540|75
1612880420000|2021-02-09 14:20:20|118695|118580|118685|118565|118695|118580|118670|118555|70
1612880430000|2021-02-09 14:20:30|118695|118570|118660|118545|118695|118585|118660|118545|55
1612880440000|2021-02-09 14:20:40|118670|118555|118700|118580|118720|118600|118670|118550|30
1612880450000|2021-02-09 14:20:50|118705|118590|118730|118610|118730|118610|118705|118590|10
1612880460000|2021-02-09 14:21:00|118740|118615|118680|118565|118745|118625|118670|118550|125
1612880470000|2021-02-09 14:21:10|118670|118550|118645|118530|118670|118550|118640|118530|25
1612880480000|2021-02-09 14:21:20|118635|118525|118680|118560|118680|118565|118635|118525|20
1612880490000|2021-02-09 14:21:30|118675|118565|118680|118560|118700|118580|118670|118550|5
1612880500000|2021-02-09 14:21:40|118685|118565|118620|118500|118685|118565|118620|118500|170
1612880510000|2021-02-09 14:21:50|118625|118505|118540|118420|118625|118510|118530|118410|540
1612880520000|2021-02-09 14:22:00|118535|118415|118560|118445|118565|118445|118530|118410|185
1612880530000|2021-02-09 14:22:10|118555|118435|118535|118420|118575|118450|118535|118420|90
1612880540000|2021-02-09 14:22:20|118525|118430|118575|118460|118600|118475|118525|118430|95
1612880550000|2021-02-09 14:22:30|118570|118455|118570|118450|118580|118475|118560|118445|105
1612880560000|2021-02-09 14:22:40|118575|118455|118580|118460|118585|118465|118570|118450|0
1612880570000|2021-02-09 14:22:50|118570|118455|118520|118400|118575|118460|118515|118400|30
1612880580000|2021-02-09 14:23:00|118525|118410|118515|118405|118540|118415|118510|118395|15
1612880590000|2021-02-09 14:23:10|118520|118395|118510|118390|118520|118400|118500|118385|45
1612880600000|2021-02-09 14:23:20|118505|118385|118560|118445|118560|118445|118495|118380|25
1612880610000|2021-02-09 14:23:30|118565|118450|118590|118475|118590|118475|118560|118445|10
1612880620000|2021-02-09 14:23:40|118585|118480|118610|118495|118610|118495|118585|118470|10
1612880630000|2021-02-09 14:23:50|118615|118490|118605|118495|118650|118535|118605|118490|40
1612880640000|2021-02-09 14:24:00|118610|118505|118625|118505|118630|118520|118610|118500|50
1612880650000|2021-02-09 14:24:10|118630|118515|118610|118495|118635|118515|118610|118495|25
1612880660000|2021-02-09 14:24:20|118615|118500|118635|118520|118635|118520|118610|118485|20
1612880670000|2021-02-09 14:24:30|118630|118515|118645|118530|118650|118535|118625|118510|0
1612880680000|2021-02-09 14:24:40|118675|118525|118650|118530|118680|118560|118640|118520|190
1612880690000|2021-02-09 14:24:50|118645|118525|118650|118530|118650|118535|118625|118510|10
1612880700000|2021-02-09 14:25:00|118635|118525|118640|118520|118640|118525|118630|118510|15
1612880710000|2021-02-09 14:25:10|118635|118510|118610|118490|118635|118510|118600|118485|35
1612880720000|2021-02-09 14:25:20|118615|118500|118625|118505|118625|118510|118615|118495|5
1612880730000|2021-02-09 14:25:30|118620|118500|118630|118510|118630|118510|118615|118495|15
1612880740000|2021-02-09 14:25:40|118625|118505|118620|118500|118625|118505|118615|118500|10
1612880750000|2021-02-09 14:25:50|118615|118495|118590|118475|118630|118515|118585|118470|55
1612880760000|2021-02-09 14:26:00|118595|118480|118585|118470|118600|118485|118585|118470|45
1612880770000|2021-02-09 14:26:10|118590|118475|118550|118445|118610|118495|118550|118445|45
1612880780000|2021-02-09 14:26:20|118560|118450|118615|118495|118615|118495|118560|118445|10
1612880790000|2021-02-09 14:26:30|118610|118500|118605|118490|118625|118510|118605|118490|45
1612880800000|2021-02-09 14:26:40|118575|118495|118570|118450|118580|118495|118565|118450|40
1612880810000|2021-02-09 14:26:50|118565|118445|118540|118425|118570|118460|118540|118425|155
1612880820000|2021-02-09 14:27:00|118550|118430|118550|118440|118570|118450|118550|118430|60
1612880830000|2021-02-09 14:27:10|118545|118435|118555|118435|118570|118450|118545|118435|70
1612880840000|2021-02-09 14:27:20|118550|118425|118515|118400|118550|118430|118515|118400|40
1612880850000|2021-02-09 14:27:30|118510|118360|118480|118365|118510|118370|118450|118330|365
1612880860000|2021-02-09 14:27:40|118490|118370|118475|118360|118490|118370|118470|118350|35
1612880870000|2021-02-09 14:27:50|118455|118335|118430|118315|118465|118345|118430|118315|130
1612880880000|2021-02-09 14:28:00|118425|118300|118465|118350|118470|118350|118425|118300|65
1612880890000|2021-02-09 14:28:10|118470|118345|118475|118360|118485|118365|118460|118345|45
1612880900000|2021-02-09 14:28:20|118480|118355|118435|118320|118480|118360|118435|118320|70
1612880910000|2021-02-09 14:28:30|118440|118325|118445|118330|118445|118330|118420|118300|90
1612880920000|2021-02-09 14:28:40|118455|118335|118460|118350|118460|118350|118445|118325|15
1612880930000|2021-02-09 14:28:50|118465|118355|118470|118360|118485|118370|118465|118350|5
1612880940000|2021-02-09 14:29:00|118475|118355|118465|118350|118490|118380|118465|118350|25
1612880950000|2021-02-09 14:29:10|118470|118355|118480|118360|118485|118375|118455|118345|50
1612880960000|2021-02-09 14:29:20|118485|118365|118450|118330|118485|118370|118445|118330|50
1612880970000|2021-02-09 14:29:30|118445|118320|118365|118245|118445|118325|118365|118245|500
1612880980000|2021-02-09 14:29:40|118350|118230|118345|118225|118360|118240|118340|118220|160
1612880990000|2021-02-09 14:29:50|118360|118230|118335|118220|118360|118240|118305|118185|170
1612881000000|2021-02-09 14:30:00|118340|118235|118345|118225|118360|118240|118325|118205|50
1612881010000|2021-02-09 14:30:10|118340|118220|118335|118220|118355|118240|118295|118170|175
1612881020000|2021-02-09 14:30:20|118345|118225|118355|118230|118365|118250|118325|118210|50
1612881030000|2021-02-09 14:30:30|118370|118240|118330|118215|118380|118265|118330|118215|70
1612881040000|2021-02-09 14:30:40|118335|118210|118315|118195|118345|118230|118300|118185|35
1612881050000|2021-02-09 14:30:50|118310|118200|118265|118145|118315|118200|118260|118140|290
1612881060000|2021-02-09 14:31:00|118275|118155|118285|118170|118335|118215|118275|118155|90
1612881070000|2021-02-09 14:31:10|118280|118160|118270|118155|118290|118170|118265|118145|20
1612881080000|2021-02-09 14:31:20|118275|118160|118310|118190|118310|118190|118275|118160|5
1612881090000|2021-02-09 14:31:30|118315|118185|118360|118245|118365|118245|118305|118185|155
1612881100000|2021-02-09 14:31:40|118365|118250|118385|118265|118405|118290|118365|118250|60
1612881110000|2021-02-09 14:31:50|118375|118270|118425|118310|118425|118310|118375|118270|40
1612881120000|2021-02-09 14:32:00|118440|118325|118475|118360|118490|118375|118440|118325|120
1612881130000|2021-02-09 14:32:10|118465|118350|118505|118390|118510|118390|118465|118350|45
1612881140000|2021-02-09 14:32:20|118500|118385|118490|118370|118500|118385|118465|118345|5
1612881150000|2021-02-09 14:32:30|118495|118380|118500|118385|118510|118395|118480|118365|120
1612881160000|2021-02-09 14:32:40|118495|118380|118480|118365|118500|118385|118470|118355|15
1612881170000|2021-02-09 14:32:50|118475|118360|118515|118405|118520|118410|118465|118350|40
1612881180000|2021-02-09 14:33:00|118520|118415|118555|118440|118565|118455|118510|118395|135
1612881190000|2021-02-09 14:33:10|118565|118445|118590|118470|118590|118475|118565|118445|140
1612881200000|2021-02-09 14:33:20|118585|118465|118610|118495|118615|118500|118575|118460|55
1612881210000|2021-02-09 14:33:30|118605|118500|118575|118455|118635|118515|118565|118450|50
1612881220000|2021-02-09 14:33:40|118565|118460|118590|118475|118600|118485|118530|118410|90
1612881230000|2021-02-09 14:33:50|118595|118480|118545|118430|118595|118480|118535|118420|15
1612881240000|2021-02-09 14:34:00|118565|118445|118605|118490|118605|118490|118550|118435|15
1612881250000|2021-02-09 14:34:10|118610|118495|118540|118425|118610|118495|118535|118420|40
1612881260000|2021-02-09 14:34:20|118525|118420|118540|118420|118545|118435|118520|118405|25
1612881270000|2021-02-09 14:34:30|118530|118415|118485|118375|118530|118415|118485|118375|115
1612881280000|2021-02-09 14:34:40|118495|118380|118500|118385|118520|118405|118485|118375|90
1612881290000|2021-02-09 14:34:50|118495|118380|118535|118420|118545|118430|118495|118380|15
1612881300000|2021-02-09 14:35:00|118540|118425|118470|118350|118545|118430|118470|118350|70
1612881310000|2021-02-09 14:35:10|118465|118340|118445|118330|118485|118375|118445|118330|85
1612881320000|2021-02-09 14:35:20|118455|118340|118455|118335|118485|118370|118450|118335|50
1612881330000|2021-02-09 14:35:30|118465|118350|118465|118355|118490|118370|118465|118350|35
1612881340000|2021-02-09 14:35:40|118450|118330|118450|118330|118515|118395|118435|118315|365
1612881350000|2021-02-09 14:35:50|118445|118325|118475|118355|118475|118355|118435|118315|30
1612881360000|2021-02-09 14:36:00|118470|118350|118460|118340|118480|118365|118460|118340|10
1612881370000|2021-02-09 14:36:10|118450|118335|118455|118340|118460|118345|118420|118305|25
1612881380000|2021-02-09 14:36:20|118465|118335|118440|118325|118470|118360|118440|118320|20
1612881390000|2021-02-09 14:36:30|118445|118330|118460|118340|118460|118340|118435|118330|5
1612881400000|2021-02-09 14:36:40|118465|118350|118485|118365|118505|118390|118465|118350|35
1612881410000|2021-02-09 14:36:50|118480|118360|118460|118345|118495|118380|118460|118345|0
1612881420000|2021-02-09 14:37:00|118470|118350|118485|118375|118505|118385|118465|118350|55
1612881430000|2021-02-09 14:37:10|118480|118370|118470|118355|118490|118375|118460|118345|15
1612881440000|2021-02-09 14:37:20|118465|118350|118505|118385|118505|118390|118460|118345|10
1612881450000|2021-02-09 14:37:30|118500|118390|118515|118395|118520|118405|118490|118375|15
1612881460000|2021-02-09 14:37:40|118505|118390|118535|118415|118535|118415|118505|118390|10
1612881470000|2021-02-09 14:37:50|118530|118420|118515|118400|118545|118430|118515|118395|30
1612881480000|2021-02-09 14:38:00|118520|118405|118535|118420|118545|118435|118515|118400|15
1612881490000|2021-02-09 14:38:10|118540|118405|118515|118405|118540|118420|118515|118395|0
1612881500000|2021-02-09 14:38:20|118520|118410|118460|118345|118525|118410|118460|118345|35
1612881510000|2021-02-09 14:38:30|118455|118335|118445|118330|118470|118355|118435|118325|10
1612881520000|2021-02-09 14:38:40|118450|118335|118435|118320|118450|118335|118435|118320|5
1612881530000|2021-02-09 14:38:50|118430|118305|118430|118315|118430|118315|118390|118275|60
1612881540000|2021-02-09 14:39:00|118425|118310|118400|118285|118425|118310|118400|118280|0
1612881550000|2021-02-09 14:39:10|118405|118295|118380|118260|118430|118310|118370|118255|75
1612881560000|2021-02-09 14:39:20|118375|118255|118365|118245|118375|118255|118350|118235|15
1612881570000|2021-02-09 14:39:30|118370|118250|118330|118210|118370|118250|118320|118210|105
1612881580000|2021-02-09 14:39:40|118325|118200|118300|118185|118325|118210|118300|118185|60
1612881590000|2021-02-09 14:39:50|118295|118180|118220|118105|118295|118180|118220|118105|235
1612881600000|2021-02-09 14:40:00|118225|118115|118190|118075|118230|118115|118190|118075|405
1612881610000|2021-02-09 14:40:10|118180|118070|118150|118035|118205|118085|118145|118030|375
1612881620000|2021-02-09 14:40:20|118145|118030|118115|118005|118165|118045|118115|118005|120
1612881630000|2021-02-09 14:40:30|118135|118000|118140|118030|118150|118030|118095|117980|250
1612881640000|2021-02-09 14:40:40|118150|118025|118110|117990|118170|118055|118105|117985|195
1612881650000|2021-02-09 14:40:50|118115|117985|118075|117960|118135|118015|118075|117955|180
1612881660000|2021-02-09 14:41:00|118080|117955|118090|117975|118115|118000|118070|117950|40
1612881670000|2021-02-09 14:41:10|118080|117965|118085|117965|118110|118000|118070|117955|285
1612881680000|2021-02-09 14:41:20|118095|117980|118090|117985|118105|117985|118055|117940|275
1612881690000|2021-02-09 14:41:30|118085|117980|118065|117945|118095|117985|118060|117945|40
1612881700000|2021-02-09 14:41:40|118055|117940|118085|117970|118095|117975|118055|117940|20
1612881710000|2021-02-09 14:41:50|118090|117975|118100|117985|118115|117995|118075|117960|25
1612881720000|2021-02-09 14:42:00|118095|117980|118135|118020|118140|118025|118060|117945|90
1612881730000|2021-02-09 14:42:10|118125|118010|118180|118060|118180|118060|118110|117995|70
1612881740000|2021-02-09 14:42:20|118170|118065|118185|118070|118200|118085|118170|118060|30
1612881750000|2021-02-09 14:42:30|118195|118075|118200|118085|118205|118090|118190|118070|20
1612881760000|2021-02-09 14:42:40|118190|118080|118200|118085|118200|118085|118180|118060|35
1612881770000|2021-02-09 14:42:50|118205|118090|118225|118105|118240|118120|118205|118090|165
1612881780000|2021-02-09 14:43:00|118230|118110|118260|118140|118260|118140|118220|118105|70
1612881790000|2021-02-09 14:43:10|118265|118150|118225|118105|118265|118150|118220|118100|40
1612881800000|2021-02-09 14:43:20|118215|118110|118170|118050|118225|118110|118170|118050|75
1612881810000|2021-02-09 14:43:30|118175|118055|118190|118075|118205|118090|118165|118050|55
1612881820000|2021-02-09 14:43:40|118185|118070|118225|118105|118225|118110|118180|118060|20
1612881830000|2021-02-09 14:43:50|118220|118095|118240|118125|118240|118125|118205|118095|0
1612881840000|2021-02-09 14:44:00|118225|118120|118205|118090|118230|118120|118200|118085|15
1612881850000|2021-02-09 14:44:10|118215|118085|118220|118100|118220|118100|118200|118080|25
1612881860000|2021-02-09 14:44:20|118230|118110|118200|118085|118260|118140|118195|118080|45
1612881870000|2021-02-09 14:44:30|118195|118080|118210|118095|118225|118110|118190|118075|40
1612881880000|2021-02-09 14:44:40|118215|118100|118245|118135|118245|118135|118205|118095|15
1612881890000|2021-02-09 14:44:50|118250|118140|118220|118100|118270|118155|118220|118100|60
1612881900000|2021-02-09 14:45:00|118225|118110|118240|118130|118260|118140|118220|118100|20
1612881910000|2021-02-09 14:45:10|118245|118125|118250|118140|118275|118160|118240|118125|60
1612881920000|2021-02-09 14:45:20|118255|118150|118325|118210|118330|118215|118255|118150|150
1612881930000|2021-02-09 14:45:30|118335|118220|118340|118225|118365|118250|118335|118220|20
1612881940000|2021-02-09 14:45:40|118335|118220|118345|118230|118360|118240|118330|118220|55
1612881950000|2021-02-09 14:45:50|118335|118225|118290|118175|118345|118225|118285|118170|20
1612881960000|2021-02-09 14:46:00|118285|118150|118320|118205|118320|118210|118270|118150|135
1612881970000|2021-02-09 14:46:10|118315|118200|118330|118215|118330|118215|118310|118195|25
1612881980000|2021-02-09 14:46:20|118320|118210|118325|118205|118325|118210|118305|118195|10
1612881990000|2021-02-09 14:46:30|118315|118200|118315|118210|118320|118210|118315|118195|5
1612882000000|2021-02-09 14:46:40|118325|118220|118330|118215|118340|118220|118300|118185|130
1612882010000|2021-02-09 14:46:50|118335|118225|118345|118230|118345|118230|118335|118215|0
1612882020000|2021-02-09 14:47:00|118340|118225|118350|118230|118365|118245|118335|118220|25
1612882030000|2021-02-09 14:47:10|118345|118225|118325|118205|118355|118240|118320|118205|40
1612882040000|2021-02-09 14:47:20|118320|118200|118310|118190|118320|118200|118300|118185|5
1612882050000|2021-02-09 14:47:30|118305|118195|118310|118190|118310|118200|118280|118170|15
1612882060000|2021-02-09 14:47:40|118305|118200|118325|118210|118330|118215|118305|118195|5
1612882070000|2021-02-09 14:47:50|118330|118215|118285|118170|118340|118225|118285|118170|30
1612882080000|2021-02-09 14:48:00|118280|118160|118295|118185|118315|118195|118265|118150|40
1612882090000|2021-02-09 14:48:10|118300|118170|118320|118205|118320|118210|118285|118170|20
1612882100000|2021-02-09 14:48:20|118335|118215|118320|118200|118340|118225|118310|118195|25
1612882110000|2021-02-09 14:48:30|118315|118205|118325|118205|118335|118220|118300|118190|35
1612882120000|2021-02-09 14:48:40|118310|118200|118340|118225|118355|118240|118310|118195|45
1612882130000|2021-02-09 14:48:50|118335|118220|118350|118240|118365|118250|118335|118220|10
1612882140000|2021-02-09 14:49:00|118335|118220|118325|118210|118340|118220|118305|118195|35
1612882150000|2021-02-09 14:49:10|118320|118205|118340|118220|118350|118230|118320|118200|5
1612882160000|2021-02-09 14:49:20|118345|118225|118340|118220|118365|118250|118340|118220|45
1612882170000|2021-02-09 14:49:30|118330|118200|118325|118210|118335|118220|118305|118195|15
1612882180000|2021-02-09 14:49:40|118330|118205|118340|118220|118345|118230|118325|118205|10
1612882190000|2021-02-09 14:49:50|118345|118230|118390|118270|118390|118275|118345|118230|40
1612882200000|2021-02-09 14:50:00|118385|118275|118365|118255|118395|118285|118360|118240|30
1612882210000|2021-02-09 14:50:10|118370|118260|118405|118290|118405|118290|118355|118240|140
1612882220000|2021-02-09 14:50:20|118415|118300|118390|118270|118435|118320|118385|118270|25
1612882230000|2021-02-09 14:50:30|118395|118275|118440|118325|118445|118330|118390|118275|50
1612882240000|2021-02-09 14:50:40|118445|118335|118455|118335|118460|118340|118445|118330|25
1612882250000|2021-02-09 14:50:50|118450|118345|118490|118370|118490|118370|118450|118345|25
1612882260000|2021-02-09 14:51:00|118485|118355|118385|118270|118485|118355|118385|118270|165
1612882270000|2021-02-09 14:51:10|118400|118285|118380|118265|118400|118285|118375|118255|10
1612882280000|2021-02-09 14:51:20|118375|118270|118375|118255|118395|118275|118370|118255|15
1612882290000|2021-02-09 14:51:30|118370|118265|118360|118240|118385|118275|118355|118240|25
1612882300000|2021-02-09 14:51:40|118350|118235|118380|118260|118385|118270|118340|118225|70
1612882310000|2021-02-09 14:51:50|118375|118265|118385|118270|118385|118270|118365|118250|25
1612882320000|2021-02-09 14:52:00|118380|118255|118360|118245|118385|118270|118360|118245|25
1612882330000|2021-02-09 14:52:10|118355|118250|118380|118260|118395|118280|118350|118235|30
1612882340000|2021-02-09 14:52:20|118375|118265|118385|118270|118395|118280|118375|118260|20
1612882350000|2021-02-09 14:52:30|118380|118265|118330|118220|118390|118270|118330|118210|30
1612882360000|2021-02-09 14:52:40|118340|118240|118375|118260|118385|118265|118340|118230|25
1612882370000|2021-02-09 14:52:50|118370|118255|118385|118265|118390|118275|118360|118245|50
1612882380000|2021-02-09 14:53:00|118380|118260|118345|118235|118385|118270|118345|118235|5
1612882390000|2021-02-09 14:53:10|118340|118230|118340|118220|118340|118230|118335|118220|15
1612882400000|2021-02-09 14:53:20|118330|118230|118345|118230|118360|118240|118330|118220|25
1612882410000|2021-02-09 14:53:30|118350|118225|118380|118265|118380|118265|118340|118225|0
1612882420000|2021-02-09 14:53:40|118390|118275|118390|118270|118400|118285|118380|118265|15
1612882430000|2021-02-09 14:53:50|118385|118265|118405|118290|118405|118290|118380|118260|10
1612882440000|2021-02-09 14:54:00|118400|118285|118415|118295|118420|118300|118390|118270|90
1612882450000|2021-02-09 14:54:10|118420|118305|118420|118300|118435|118320|118410|118295|25
1612882460000|2021-02-09 14:54:20|118435|118305|118410|118295|118460|118345|118405|118295|35
1612882470000|2021-02-09 14:54:30|118400|118300|118380|118260|118420|118305|118380|118260|40
1612882480000|2021-02-09 14:54:40|118375|118255|118385|118265|118390|118270|118375|118255|10
1612882490000|2021-02-09 14:54:50|118380|118270|118380|118265|118405|118290|118375|118260|20
1612882500000|2021-02-09 14:55:00|118390|118260|118390|118275|118400|118280|118385|118260|10
1612882510000|2021-02-09 14:55:10|118385|118280|118375|118260|118400|118285|118375|118255|25
1612882520000|2021-02-09 14:55:20|118380|118245|118385|118270|118395|118280|118360|118240|10
1612882530000|2021-02-09 14:55:30|118375|118265|118385|118270|118385|118270|118355|118250|10
1612882540000|2021-02-09 14:55:40|118380|118265|118415|118300|118415|118300|118375|118260|5
1612882550000|2021-02-09 14:55:50|118410|118290|118410|118295|118425|118310|118400|118290|15
1612882560000|2021-02-09 14:56:00|118415|118300|118460|118345|118470|118355|118405|118290|45
1612882570000|2021-02-09 14:56:10|118455|118340|118445|118330|118460|118340|118425|118310|25
1612882580000|2021-02-09 14:56:20|118440|118325|118475|118355|118490|118370|118435|118320|55
1612882590000|2021-02-09 14:56:30|118470|118360|118455|118345|118475|118360|118455|118345|10
1612882600000|2021-02-09 14:56:40|118460|118340|118480|118365|118490|118375|118460|118340|20
1612882610000|2021-02-09 14:56:50|118475|118355|118485|118365|118485|118365|118455|118340|35
1612882620000|2021-02-09 14:57:00|118495|118370|118505|118390|118515|118400|118495|118370|95
1612882630000|2021-02-09 14:57:10|118510|118395|118530|118420|118535|118425|118505|118390|45
1612882640000|2021-02-09 14:57:20|118515|118395|118485|118370|118520|118410|118485|118370|90
1612882650000|2021-02-09 14:57:30|118490|118365|118445|118330|118490|118375|118445|118330|20
1612882660000|2021-02-09 14:57:40|118450|118335|118445|118330|118460|118345|118440|118325|10
1612882670000|2021-02-09 14:57:50|118440|118300|118405|118295|118440|118315|118400|118285|25
1612882680000|2021-02-09 14:58:00|118400|118290|118390|118275|118420|118300|118385|118275|20
1612882690000|2021-02-09 14:58:10|118395|118285|118405|118295|118410|118295|118390|118275|5
1612882700000|2021-02-09 14:58:20|118410|118315|118435|118315|118435|118320|118410|118310|0
1612882710000|2021-02-09 14:58:30|118440|118325|118460|118345|118470|118355|118440|118325|20
1612882720000|2021-02-09 14:58:40|118465|118365|118490|118385|118495|118385|118465|118365|5
1612882730000|2021-02-09 14:58:50|118495|118380|118470|118355|118495|118380|118460|118345|10
1612882740000|2021-02-09 14:59:00|118465|118350|118485|118365|118485|118365|118460|118345|30
1612882750000|2021-02-09 14:59:10|118480|118360|118490|118375|118500|118385|118475|118360|15
1612882760000|2021-02-09 14:59:20|118485|118370|118495|118380|118495|118380|118480|118365|5
1612882770000|2021-02-09 14:59:30|118500|118385|118505|118390|118520|118405|118500|118380|40
1612882780000|2021-02-09 14:59:40|118510|118395|118495|118375|118510|118395|118485|118370|25
1612882790000|2021-02-09 14:59:50|118490|118380|118480|118360|118495|118385|118465|118350|20
1612882800000|2021-02-09 15:00:00|118490|118375|118475|118360|118515|118405|118470|118355|10
1612882810000|2021-02-09 15:00:10|118470|118350|118445|118330|118470|118355|118445|118330|20
1612882820000|2021-02-09 15:00:20|118435|118320|118400|118290|118435|118320|118395|118280|40
1612882830000|2021-02-09 15:00:30|118405|118285|118400|118285|118410|118295|118390|118280|30
1612882840000|2021-02-09 15:00:40|118395|118290|118415|118300|118415|118305|118385|118270|20
1612882850000|2021-02-09 15:00:50|118430|118305|118430|118315|118445|118330|118420|118305|25
1612882860000|2021-02-09 15:01:00|118435|118320|118440|118325|118460|118345|118435|118320|5
1612882870000|2021-02-09 15:01:10|118430|118320|118420|118305|118465|118350|118410|118300|60
1612882880000|2021-02-09 15:01:20|118415|118300|118430|118315|118435|118315|118415|118300|0
1612882890000|2021-02-09 15:01:30|118440|118325|118390|118270|118440|118325|118385|118270|45
1612882900000|2021-02-09 15:01:40|118385|118275|118380|118265|118390|118275|118365|118245|40
1612882910000|2021-02-09 15:01:50|118375|118260|118360|118245|118385|118275|118350|118235|105
1612882920000|2021-02-09 15:02:00|118355|118240|118285|118170|118355|118240|118285|118170|130
1612882930000|2021-02-09 15:02:10|118265|118165|118320|118200|118325|118205|118265|118145|70
1612882940000|2021-02-09 15:02:20|118315|118205|118315|118200|118330|118215|118310|118200|20
1612882950000|2021-02-09 15:02:30|118325|118205|118335|118215|118340|118225|118325|118205|20
1612882960000|2021-02-09 15:02:40|118345|118220|118350|118235|118365|118245|118340|118220|45
1612882970000|2021-02-09 15:02:50|118355|118240|118315|118200|118365|118245|118310|118200|15
1612882980000|2021-02-09 15:03:00|118320|118185|118235|118115|118320|118185|118230|118115|90
1612882990000|2021-02-09 15:03:10|118225|118110|118185|118070|118225|118110|118180|118060|95
1612883000000|2021-02-09 15:03:20|118190|118075|118245|118125|118245|118135|118190|118075|40
1612883010000|2021-02-09 15:03:30|118240|118130|118285|118165|118285|118165|118240|118130|30
1612883020000|2021-02-09 15:03:40|118290|118170|118320|118200|118325|118210|118285|118170|45
1612883030000|2021-02-09 15:03:50|118315|118205|118360|118240|118360|118240|118305|118185|80
1612883040000|2021-02-09 15:04:00|118365|118250|118370|118255|118395|118275|118360|118245|85
1612883050000|2021-02-09 15:04:10|118365|118250|118390|118275|118400|118280|118355|118245|110
1612883060000|2021-02-09 15:04:20|118395|118280|118395|118275|118400|118285|118385|118270|5
1612883070000|2021-02-09 15:04:30|118385|118280|118405|118290|118410|118295|118385|118270|5
1612883080000|2021-02-09 15:04:40|118400|118285|118380|118265|118415|118300|118380|118265|10
1612883090000|2021-02-09 15:04:50|118385|118270|118390|118275|118390|118275|118370|118255|15
1612883100000|2021-02-09 15:05:00|118395|118270|118320|118205|118395|118270|118310|118195|40
1612883110000|2021-02-09 15:05:10|118315|118200|118280|118160|118315|118200|118270|118155|60
1612883120000|2021-02-09 15:05:20|118275|118165|118290|118175|118325|118205|118275|118160|20
1612883130000|2021-02-09 15:05:30|118280|118160|118280|118160|118280|118165|118245|118130|15
1612883140000|2021-02-09 15:05:40|118275|118150|118180|118065|118295|118185|118160|118045|410
1612883150000|2021-02-09 15:05:50|118185|118070|118185|118070|118205|118090|118170|118055|20
1612883160000|2021-02-09 15:06:00|118180|118065|118220|118105|118225|118105|118175|118060|15
1612883170000|2021-02-09 15:06:10|118225|118110|118285|118170|118290|118175|118225|118105|55
1612883180000|2021-02-09 15:06:20|118270|118155|118195|118075|118270|118155|118170|118055|455
1612883190000|2021-02-09 15:06:30|118190|118085|118210|118090|118210|118090|118185|118070|25
1612883200000|2021-02-09 15:06:40|118205|118095|118170|118050|118205|118095|118165|118050|15
1612883210000|2021-02-09 15:06:50|118165|118055|118195|118070|118205|118090|118165|118050|40
1612883220000|2021-02-09 15:07:00|118205|118080|118150|118030|118205|118090|118105|117990|930
1612883230000|2021-02-09 15:07:10|118145|118035|118115|118005|118155|118035|118115|118005|5
1612883240000|2021-02-09 15:07:20|118120|118000|118170|118050|118180|118065|118120|118000|25
1612883250000|2021-02-09 15:07:30|118175|118055|118170|118055|118190|118070|118160|118045|40
1612883260000|2021-02-09 15:07:40|118165|118050|118190|118070|118195|118075|118165|118050|0
1612883270000|2021-02-09 15:07:50|118195|118075|118180|118065|118210|118090|118175|118055|5
1612883280000|2021-02-09 15:08:00|118185|118070|118230|118110|118230|118115|118185|118070|10
1612883290000|2021-02-09 15:08:10|118235|118120|118135|118015|118265|118150|118130|118010|655
1612883300000|2021-02-09 15:08:20|118140|118020|118145|118025|118150|118030|118125|118005|5
1612883310000|2021-02-09 15:08:30|118150|118035|118190|118070|118190|118070|118145|118030|5
1612883320000|2021-02-09 15:08:40|118185|118060|118215|118100|118215|118100|118170|118055|20
1612883330000|2021-02-09 15:08:50|118220|118095|118235|118120|118235|118120|118210|118090|25
1612883340000|2021-02-09 15:09:00|118240|118115|118250|118140|118265|118150|118235|118115|0
1612883350000|2021-02-09 15:09:10|118245|118130|118295|118175|118295|118175|118235|118115|10
1612883360000|2021-02-09 15:09:20|118290|118180|118335|118220|118335|118220|118290|118180|15
1612883370000|2021-02-09 15:09:30|118340|118225|118305|118190|118350|118235|118305|118190|55
1612883380000|2021-02-09 15:09:40|118310|118195|118310|118195|118330|118215|118300|118180|5
1612883390000|2021-02-09 15:09:50|118305|118190|118345|118225|118345|118225|118305|118190|5
1612883400000|2021-02-09 15:10:00|118350|118230|118340|118225|118370|118260|118340|118220|5
1612883410000|2021-02-09 15:10:10|118345|118235|118385|118270|118395|118280|118345|118235|30
1612883420000|2021-02-09 15:10:20|118390|118265|118370|118250|118390|118280|118370|118250|5
1612883430000|2021-02-09 15:10:30|118375|118255|118345|118225|118375|118255|118325|118205|15
1612883440000|2021-02-09 15:10:40|118340|118215|118320|118205|118340|118220|118305|118185|5
1612883450000|2021-02-09 15:10:50|118315|118200|118305|118185|118320|118205|118290|118170|100
1612883460000|2021-02-09 15:11:00|118310|118195|118335|118210|118335|118210|118300|118185|5
1612883470000|2021-02-09 15:11:10|118330|118220|118355|118235|118355|118240|118330|118220|0
1612883480000|2021-02-09 15:11:20|118350|118230|118340|118225|118365|118245|118335|118220|5
1612883490000|2021-02-09 15:11:30|118345|118230|118315|118195|118355|118230|118315|118195|15
1612883500000|2021-02-09 15:11:40|118310|118205|118335|118210|118335|118215|118310|118205|15
1612883510000|2021-02-09 15:11:50|118340|118215|118315|118195|118345|118225|118310|118195|25
1612883520000|2021-02-09 15:12:00|118310|118190|118250|118135|118315|118190|118220|118105|65
1612883530000|2021-02-09 15:12:10|118240|118130|118250|118135|118260|118140|118230|118115|115
1612883540000|2021-02-09 15:12:20|118255|118140|118225|118110|118275|118160|118225|118105|60
1612883550000|2021-02-09 15:12:30|118230|118105|118195|118080|118230|118115|118180|118060|30
1612883560000|2021-02-09 15:12:40|118190|118075|118255|118135|118255|118140|118190|118075|15
1612883570000|2021-02-09 15:12:50|118250|118125|118225|118110|118270|118160|118225|118110|10
1612883580000|2021-02-09 15:13:00|118220|118100|118240|118120|118265|118150|118215|118095|15
1612883590000|2021-02-09 15:13:10|118235|118125|118225|118105|118245|118130|118215|118095|5
1612883600000|2021-02-09 15:13:20|118230|118115|118255|118145|118255|118145|118230|118115|5
1612883610000|2021-02-09 15:13:30|118280|118160|118290|118175|118290|118175|118280|118160|30
1612883620000|2021-02-09 15:13:40|118295|118180|118310|118190|118320|118205|118290|118180|30
1612883630000|2021-02-09 15:13:50|118305|118195|118310|118195|118355|118240|118305|118185|80
1612883640000|2021-02-09 15:14:00|118315|118205|118320|118205|118335|118220|118300|118185|10
1612883650000|2021-02-09 15:14:10|118335|118200|118320|118205|118350|118230|118320|118200|20
1612883660000|2021-02-09 15:14:20|118305|118200|118315|118200|118325|118210|118305|118190|0
1612883670000|2021-02-09 15:14:30|118320|118205|118335|118215|118345|118230|118320|118205|0
1612883680000|2021-02-09 15:14:40|118330|118205|118325|118200|118335|118215|118310|118195|0
1612883690000|2021-02-09 15:14:50|118320|118195|118355|118230|118355|118235|118315|118195|0
1612883700000|2021-02-09 15:15:00|118350|118225|118345|118225|118360|118240|118320|118210|15
1612883710000|2021-02-09 15:15:10|118335|118215|118325|118210|118340|118220|118320|118210|10
1612883720000|2021-02-09 15:15:20|118320|118215|118330|118215|118340|118225|118305|118190|25
1612883730000|2021-02-09 15:15:30|118325|118210|118325|118205|118325|118210|118310|118195|20
1612883740000|2021-02-09 15:15:40|118320|118200|118285|118170|118325|118205|118285|118165|30
1612883750000|2021-02-09 15:15:50|118290|118165|118280|118160|118295|118180|118260|118145|15
1612883760000|2021-02-09 15:16:00|118275|118155|118290|118175|118300|118180|118265|118150|0
1612883770000|2021-02-09 15:16:10|118295|118180|118260|118140|118295|118180|118260|118140|30
1612883780000|2021-02-09 15:16:20|118250|118135|118205|118090|118250|118135|118205|118090|5
1612883790000|2021-02-09 15:16:30|118200|118085|118220|118100|118220|118100|118200|118080|10
1612883800000|2021-02-09 15:16:40|118235|118105|118265|118150|118270|118150|118235|118105|10
1612883810000|2021-02-09 15:16:50|118260|118145|118245|118130|118270|118150|118240|118125|0
1612883820000|2021-02-09 15:17:00|118230|118115|118240|118125|118245|118130|118225|118105|20
1612883830000|2021-02-09 15:17:10|118245|118120|118250|118125|118250|118135|118240|118120|0
1612883840000|2021-02-09 15:17:20|118240|118110|118250|118135|118250|118135|118225|118110|25
1612883850000|2021-02-09 15:17:30|118265|118140|118260|118140|118265|118150|118260|118135|10
1612883860000|2021-02-09 15:17:40|118250|118130|118240|118120|118250|118135|118235|118115|0
1612883870000|2021-02-09 15:17:50|118245|118130|118250|118125|118260|118145|118240|118120|0
1612883880000|2021-02-09 15:18:00|118245|118135|118280|118165|118280|118165|118240|118135|5
1612883890000|2021-02-09 15:18:10|118285|118160|118290|118175|118290|118175|118280|118160|0
1612883900000|2021-02-09 15:18:20|118285|118180|118310|118195|118315|118205|118285|118180|105
1612883910000|2021-02-09 15:18:30|118305|118190|118295|118175|118310|118195|118295|118175|10
1612883920000|2021-02-09 15:18:40|118290|118180|118325|118205|118325|118210|118290|118180|5
1612883930000|2021-02-09 15:18:50|118320|118215|118350|118235|118350|118235|118320|118215|10
1612883940000|2021-02-09 15:19:00|118360|118240|118370|118250|118385|118270|118360|118240|70
1612883950000|2021-02-09 15:19:10|118375|118255|118385|118270|118395|118275|118375|118255|5
1612883960000|2021-02-09 15:19:20|118390|118265|118390|118275|118390|118275|118355|118235|30
1612883970000|2021-02-09 15:19:30|118395|118280|118400|118280|118405|118285|118380|118260|5
1612883980000|2021-02-09 15:19:40|118395|118275|118385|118265|118395|118275|118380|118260|0
1612883990000|2021-02-09 15:19:50|118380|118270|118385|118265|118390|118270|118380|118260|0
1612884000000|2021-02-09 15:20:00|118380|118255|118365|118250|118385|118265|118365|118245|40
1612884010000|2021-02-09 15:20:10|118360|118245|118375|118260|118375|118260|118345|118235|15
1612884020000|2021-02-09 15:20:20|118380|118265|118360|118240|118385|118265|118355|118240|5
1612884030000|2021-02-09 15:20:30|118355|118235|118345|118235|118360|118245|118345|118235|0
1612884040000|2021-02-09 15:20:40|118355|118230|118375|118255|118375|118255|118350|118225|30
1612884050000|2021-02-09 15:20:50|118370|118250|118350|118235|118375|118260|118350|118235|5
1612884060000|2021-02-09 15:21:00|118355|118230|118330|118215|118370|118250|118330|118210|10
1612884070000|2021-02-09 15:21:10|118325|118210|118330|118215|118330|118215|118315|118200|0
1612884080000|2021-02-09 15:21:20|118335|118220|118385|118265|118405|118290|118335|118220|160
1612884090000|2021-02-09 15:21:30|118380|118260|118405|118285|118410|118290|118375|118255|10
1612884100000|2021-02-09 15:21:40|118400|118290|118405|118290|118415|118295|118385|118265|0
1612884110000|2021-02-09 15:21:50|118395|118275|118395|118275|118400|118280|118390|118275|5
1612884120000|2021-02-09 15:22:00|118400|118280|118385|118265|118405|118290|118365|118245|15
1612884130000|2021-02-09 15:22:10|118390|118270|118385|118265|118415|118300|118385|118265|25
1612884140000|2021-02-09 15:22:20|118380|118260|118405|118285|118410|118290|118375|118260|0
1612884150000|2021-02-09 15:22:30|118400|118290|118415|118295|118415|118300|118395|118275|0
1612884160000|2021-02-09 15:22:40|118420|118300|118420|118305|118435|118315|118410|118295|15
1612884170000|2021-02-09 15:22:50|118415|118300|118410|118295|118420|118300|118395|118275|0
1612884180000|2021-02-09 15:23:00|118420|118305|118430|118315|118440|118325|118420|118300|5
1612884190000|2021-02-09 15:23:10|118425|118305|118415|118295|118430|118310|118410|118295|10
1612884200000|2021-02-09 15:23:20|118410|118300|118390|118275|118410|118305|118385|118265|170
1612884210000|2021-02-09 15:23:30|118385|118270|118390|118270|118395|118275|118380|118270|5
1612884220000|2021-02-09 15:23:40|118385|118260|118375|118255|118390|118260|118370|118255|5
1612884230000|2021-02-09 15:23:50|118380|118260|118390|118270|118410|118290|118380|118255|0
1612884240000|2021-02-09 15:24:00|118395|118275|118410|118295|118410|118295|118390|118275|0
1612884250000|2021-02-09 15:24:10|118415|118300|118410|118295|118415|118305|118410|118295|5
1612884260000|2021-02-09 15:24:20|118415|118300|118410|118295|118415|118300|118390|118270|80
1612884270000|2021-02-09 15:24:30|118405|118290|118390|118275|118405|118290|118380|118270|0
1612884280000|2021-02-09 15:24:40|118395|118285|118410|118290|118420|118300|118380|118270|15
1612884290000|2021-02-09 15:24:50|118405|118300|118420|118305|118420|118305|118405|118295|0
1612884300000|2021-02-09 15:25:00|118415|118295|118435|118315|118435|118325|118410|118295|85
1612884310000|2021-02-09 15:25:10|118430|118310|118435|118315|118445|118330|118405|118285|310
1612884320000|2021-02-09 15:25:20|118440|118320|118450|118330|118455|118345|118440|118320|5
1612884330000|2021-02-09 15:25:30|118455|118335|118465|118350|118470|118355|118430|118310|15
1612884340000|2021-02-09 15:25:40|118460|118355|118445|118330|118470|118360|118430|118310|60
1612884350000|2021-02-09 15:25:50|118450|118335|118440|118325|118485|118370|118440|118325|30
1612884360000|2021-02-09 15:26:00|118460|118320|118450|118330|118470|118360|118450|118320|125
1612884370000|2021-02-09 15:26:10|118445|118325|118455|118340|118485|118365|118445|118325|40
1612884380000|2021-02-09 15:26:20|118475|118335|118495|118385|118495|118385|118470|118335|130
1612884390000|2021-02-09 15:26:30|118490|118380|118480|118365|118490|118385|118470|118350|5
1612884400000|2021-02-09 15:26:40|118475|118360|118470|118350|118480|118360|118450|118330|10
1612884410000|2021-02-09 15:26:50|118475|118355|118485|118365|118485|118370|118470|118350|0
1612884420000|2021-02-09 15:27:00|118490|118370|118485|118370|118495|118385|118480|118365|15
1612884430000|2021-02-09 15:27:10|118490|118375|118505|118390|118505|118395|118490|118370|10
1612884440000|2021-02-09 15:27:20|118515|118395|118500|118380|118515|118400|118480|118370|105
1612884450000|2021-02-09 15:27:30|118495|118375|118495|118375|118505|118385|118480|118365|125
1612884460000|2021-02-09 15:27:40|118500|118380|118495|118380|118500|118385|118480|118365|115
1612884470000|2021-02-09 15:27:50|118500|118385|118505|118385|118505|118390|118490|118375|10
1612884480000|2021-02-09 15:28:00|118515|118390|118525|118405|118535|118425|118515|118390|125
1612884490000|2021-02-09 15:28:10|118530|118410|118535|118415|118535|118420|118525|118410|0
1612884500000|2021-02-09 15:28:20|118530|118410|118505|118390|118530|118410|118500|118385|10
1612884510000|2021-02-09 15:28:30|118500|118385|118485|118370|118520|118400|118485|118370|115
1612884520000|2021-02-09 15:28:40|118490|118375|118505|118385|118515|118395|118490|118370|30
1612884530000|2021-02-09 15:28:50|118500|118390|118525|118400|118525|118410|118500|118380|0
1612884540000|2021-02-09 15:29:00|118530|118405|118535|118415|118535|118420|118525|118405|0
1612884550000|2021-02-09 15:29:10|118545|118420|118540|118415|118545|118425|118535|118415|0
1612884560000|2021-02-09 15:29:20|118535|118420|118550|118435|118550|118435|118525|118405|50
1612884570000|2021-02-09 15:29:30|118560|118440|118570|118460|118570|118460|118555|118435|160
1612884580000|2021-02-09 15:29:40|118590|118470|118600|118480|118610|118495|118585|118465|200
1612884590000|2021-02-09 15:29:50|118590|118485|118605|118490|118645|118525|118590|118475|740
1612884600000|2021-02-09 15:30:00|118600|118485|118610|118495|118610|118500|118575|118465|80
1612884610000|2021-02-09 15:30:10|118620|118500|118645|118535|118650|118540|118620|118495|85
1612884620000|2021-02-09 15:30:20|118640|118525|118645|118530|118660|118550|118625|118510|180
1612884630000|2021-02-09 15:30:30|118655|118535|118665|118550|118685|118565|118640|118525|30
1612884640000|2021-02-09 15:30:40|118660|118545|118690|118570|118690|118570|118650|118540|15
1612884650000|2021-02-09 15:30:50|118685|118575|118700|118585|118715|118595|118680|118565|100
1612884660000|2021-02-09 15:31:00|118695|118580|118685|118580|118710|118595|118685|118570|60
1612884670000|2021-02-09 15:31:10|118700|118555|118670|118555|118700|118565|118665|118550|75
1612884680000|2021-02-09 15:31:20|118680|118560|118630|118515|118680|118560|118620|118505|95
1612884690000|2021-02-09 15:31:30|118635|118520|118600|118485|118635|118520|118590|118475|5
1612884700000|2021-02-09 15:31:40|118580|118480|118600|118485|118600|118485|118570|118450|75
1612884710000|2021-02-09 15:31:50|118605|118490|118575|118460|118605|118490|118565|118450|55
1612884720000|2021-02-09 15:32:00|118570|118455|118560|118440|118570|118460|118540|118420|55
1612884730000|2021-02-09 15:32:10|118575|118445|118605|118485|118605|118485|118575|118445|50
1612884740000|2021-02-09 15:32:20|118600|118490|118575|118460|118605|118495|118575|118455|165
1612884750000|2021-02-09 15:32:30|118570|118455|118575|118460|118580|118470|118565|118445|15
1612884760000|2021-02-09 15:32:40|118580|118455|118565|118445|118590|118475|118560|118445|60
1612884770000|2021-02-09 15:32:50|118575|118460|118615|118500|118615|118500|118575|118460|15
1612884780000|2021-02-09 15:33:00|118625|118505|118630|118515|118655|118535|118615|118500|55
1612884790000|2021-02-09 15:33:10|118635|118510|118660|118540|118665|118545|118630|118510|20
1612884800000|2021-02-09 15:33:20|118655|118535|118655|118540|118670|118555|118645|118530|10
1612884810000|2021-02-09 15:33:30|118660|118545|118670|118560|118675|118560|118655|118545|0
1612884820000|2021-02-09 15:33:40|118675|118555|118685|118565|118695|118575|118670|118555|15
1612884830000|2021-02-09 15:33:50|118680|118570|118670|118550|118685|118580|118660|118545|30
1612884840000|2021-02-09 15:34:00|118675|118555|118725|118615|118745|118630|118675|118555|80
1612884850000|2021-02-09 15:34:10|118720|118600|118740|118625|118745|118625|118710|118595|40
1612884860000|2021-02-09 15:34:20|118745|118630|118740|118625|118755|118640|118725|118615|130
1612884870000|2021-02-09 15:34:30|118745|118630|118765|118655|118770|118655|118745|118630|45
1612884880000|2021-02-09 15:34:40|118770|118670|118795|118680|118795|118685|118770|118665|125
1612884890000|2021-02-09 15:34:50|118790|118670|118765|118645|118795|118670|118750|118635|20
1612884900000|2021-02-09 15:35:00|118760|118640|118745|118630|118770|118655|118740|118625|55
1612884910000|2021-02-09 15:35:10|118735|118635|118785|118660|118785|118665|118730|118615|30
1612884920000|2021-02-09 15:35:20|118775|118655|118760|118640|118775|118660|118755|118635|40
1612884930000|2021-02-09 15:35:30|118765|118645|118790|118670|118790|118675|118755|118640|15
1612884940000|2021-02-09 15:35:40|118795|118675|118780|118670|118800|118685|118780|118670|25
1612884950000|2021-02-09 15:35:50|118790|118675|118805|118690|118820|118700|118790|118675|45
1612884960000|2021-02-09 15:36:00|118810|118695|118815|118690|118820|118705|118795|118675|145
1612884970000|2021-02-09 15:36:10|118830|118695|118845|118725|118850|118735|118830|118695|125
1612884980000|2021-02-09 15:36:20|118835|118720|118840|118730|118855|118735|118835|118715|10
1612884990000|2021-02-09 15:36:30|118850|118735|118865|118750|118865|118750|118845|118730|85
1612885000000|2021-02-09 15:36:40|118890|118745|118930|118815|118935|118820|118865|118745|545
1612885010000|2021-02-09 15:36:50|118935|118825|118945|118825|118950|118830|118930|118805|45
1612885020000|2021-02-09 15:37:00|118940|118830|118990|118870|118990|118870|118930|118810|90
1612885030000|2021-02-09 15:37:10|118975|118860|118975|118855|118990|118875|118965|118850|460
1612885040000|2021-02-09 15:37:20|118970|118845|118940|118820|118995|118875|118935|118815|155
1612885050000|2021-02-09 15:37:30|118930|118825|118920|118800|118930|118825|118905|118790|45
1612885060000|2021-02-09 15:37:40|118925|118805|118945|118825|118950|118835|118925|118800|0
1612885070000|2021-02-09 15:37:50|118940|118830|118945|118825|118950|118835|118930|118815|40
1612885080000|2021-02-09 15:38:00|118935|118830|118940|118820|118965|118845|118935|118815|60
1612885090000|2021-02-09 15:38:10|118935|118825|118930|118815|118955|118835|118930|118815|20
1612885100000|2021-02-09 15:38:20|118935|118820|118990|118875|118990|118875|118935|118820|35
1612885110000|2021-02-09 15:38:30|118995|118880|118945|118830|118995|118880|118930|118810|45
1612885120000|2021-02-09 15:38:40|118950|118835|118940|118830|118965|118850|118940|118830|70
1612885130000|2021-02-09 15:38:50|118935|118815|118970|118850|118970|118855|118925|118810|25
1612885140000|2021-02-09 15:39:00|118965|118855|118950|118830|118965|118855|118920|118800|65
1612885150000|2021-02-09 15:39:10|118955|118835|118930|118815|118965|118845|118920|118805|25
1612885160000|2021-02-09 15:39:20|118935|118820|119000|118880|119000|118880|118935|118820|70
1612885170000|2021-02-09 15:39:30|118995|118875|119025|118910|119035|118915|118990|118875|115
1612885180000|2021-02-09 15:39:40|119035|118920|119045|118930|119045|118930|119030|118915|50
1612885190000|2021-02-09 15:39:50|119035|118925|119045|118925|119055|118935|119035|118915|80
1612885200000|2021-02-09 15:40:00|119035|118930|119060|118945|119065|118945|119020|118915|90
1612885210000|2021-02-09 15:40:10|119055|118940|119075|118955|119080|118960|119045|118935|175
1612885220000|2021-02-09 15:40:20|119080|118960|119080|118960|119090|118970|119060|118950|175
1612885230000|2021-02-09 15:40:30|119075|118965|119005|118890|119080|118965|119000|118885|50
1612885240000|2021-02-09 15:40:40|118995|118885|118965|118850|118995|118885|118955|118840|85
1612885250000|2021-02-09 15:40:50|118970|118855|118930|118815|118975|118860|118930|118810|80
1612885260000|2021-02-09 15:41:00|118935|118825|118925|118815|118950|118840|118885|118770|160
1612885270000|2021-02-09 15:41:10|118920|118800|118885|118770|118920|118805|118885|118770|95
1612885280000|2021-02-09 15:41:20|118875|118760|118865|118755|118895|118780|118850|118730|90
1612885290000|2021-02-09 15:41:30|118860|118750|118905|118785|118905|118785|118845|118730|0
1612885300000|2021-02-09 15:41:40|118900|118790|118930|118815|118935|118815|118900|118785|40
1612885310000|2021-02-09 15:41:50|118925|118810|118985|118865|118985|118865|118920|118810|15
1612885320000|2021-02-09 15:42:00|118980|118860|119010|118895|119010|118895|118970|118860|10
1612885330000|2021-02-09 15:42:10|119015|118900|119020|118905|119030|118915|119010|118895|0
1612885340000|2021-02-09 15:42:20|119015|118915|119030|118915|119035|118930|119015|118910|30
1612885350000|2021-02-09 15:42:30|119025|118925|119045|118930|119065|118945|119025|118920|50
1612885360000|2021-02-09 15:42:40|119035|118915|119055|118940|119080|118960|119035|118915|30
1612885370000|2021-02-09 15:42:50|119060|118945|119080|118970|119085|118970|119060|118945|5
1612885380000|2021-02-09 15:43:00|119085|118985|119095|118985|119095|118985|119080|118970|15
1612885390000|2021-02-09 15:43:10|119105|118990|119080|118965|119135|119015|119080|118965|65
1612885400000|2021-02-09 15:43:20|119090|118960|119080|118960|119100|118985|119080|118960|10
1612885410000|2021-02-09 15:43:30|119085|118965|119055|118940|119085|118970|119045|118925|225
1612885420000|2021-02-09 15:43:40|119060|118955|119100|118985|119100|118985|119060|118950|20
1612885430000|2021-02-09 15:43:50|119095|118980|119050|118935|119105|118985|119050|118935|30
1612885440000|2021-02-09 15:44:00|119055|118940|119095|118985|119095|118985|119045|118930|30
1612885450000|2021-02-09 15:44:10|119100|118980|119115|119000|119125|119005|119100|118980|30
1612885460000|2021-02-09 15:44:20|119110|118995|119130|119010|119130|119010|119110|118995|15
1612885470000|2021-02-09 15:44:30|119135|119015|119145|119035|119150|119035|119125|119010|45
1612885480000|2021-02-09 15:44:40|119140|119030|119105|119000|119140|119030|119105|119000|10
1612885490000|2021-02-09 15:44:50|119115|118990|119125|119010|119135|119020|119115|118990|50
1612885500000|2021-02-09 15:45:00|119130|119015|119155|119040|119160|119045|119125|119010|60
1612885510000|2021-02-09 15:45:10|119160|119050|119160|119045|119165|119050|119145|119030|20
1612885520000|2021-02-09 15:45:20|119165|119040|119160|119040|119170|119055|119150|119035|50
1612885530000|2021-02-09 15:45:30|119155|119045|119155|119040|119170|119060|119135|119015|320
1612885540000|2021-02-09 15:45:40|119150|119045|119095|118980|119160|119045|119095|118980|55
1612885550000|2021-02-09 15:45:50|119090|118985|119080|118965|119100|118985|119040|118925|135
1612885560000|2021-02-09 15:46:00|119095|118975|119105|118985|119125|119000|119085|118970|125
1612885570000|2021-02-09 15:46:10|119110|118990|119085|118975|119120|119005|119085|118975|45
1612885580000|2021-02-09 15:46:20|119075|118960|119055|118940|119080|118965|119050|118935|20
1612885590000|2021-02-09 15:46:30|119050|118935|119005|118895|119055|118940|119005|118895|65
1612885600000|2021-02-09 15:46:40|119010|118890|119030|118920|119050|118935|119005|118890|35
1612885610000|2021-02-09 15:46:50|119035|118915|119020|118905|119035|118920|119010|118895|15
1612885620000|2021-02-09 15:47:00|119025|118900|119080|118955|119080|118955|119025|118900|45
1612885630000|2021-02-09 15:47:10|119085|118970|119135|119020|119135|119020|119085|118965|25
1612885640000|2021-02-09 15:47:20|119140|119015|119145|119030|119160|119045|119125|119015|35
1612885650000|2021-02-09 15:47:30|119150|119020|119155|119035|119160|119045|119135|119020|10
1612885660000|2021-02-09 15:47:40|119150|119040|119170|119060|119170|119060|119150|119035|5
1612885670000|2021-02-09 15:47:50|119165|119055|119150|119030|119170|119060|119150|119030|5
1612885680000|2021-02-09 15:48:00|119145|119025|119145|119025|119150|119035|119125|119005|70
1612885690000|2021-02-09 15:48:10|119150|119030|119175|119055|119195|119075|119150|119030|55
1612885700000|2021-02-09 15:48:20|119170|119060|119190|119070|119195|119080|119170|119060|10
1612885710000|2021-02-09 15:48:30|119195|119075|119180|119065|119215|119095|119180|119065|10
1612885720000|2021-02-09 15:48:40|119185|119060|119150|119040|119185|119060|119145|119025|15
1612885730000|2021-02-09 15:48:50|119145|119035|119170|119055|119180|119060|119145|119030|0
1612885740000|2021-02-09 15:49:00|119175|119060|119190|119075|119195|119080|119170|119060|30
1612885750000|2021-02-09 15:49:10|119195|119080|119175|119055|119195|119080|119165|119050|25
1612885760000|2021-02-09 15:49:20|119165|119050|119135|119020|119175|119055|119125|119010|50
1612885770000|2021-02-09 15:49:30|119130|119015|119135|119015|119160|119045|119130|119010|35
1612885780000|2021-02-09 15:49:40|119125|119010|119130|119015|119140|119025|119125|119010|10
1612885790000|2021-02-09 15:49:50|119135|119020|119145|119025|119145|119030|119130|119015|20
1612885800000|2021-02-09 15:50:00|119150|119040|119150|119035|119160|119045|119140|119025|45
1612885810000|2021-02-09 15:50:10|119155|119040|119160|119050|119170|119060|119150|119035|10
1612885820000|2021-02-09 15:50:20|119165|119055|119145|119025|119170|119055|119145|119025|35
1612885830000|2021-02-09 15:50:30|119140|119020|119070|118955|119150|119030|119065|118950|80
1612885840000|2021-02-09 15:50:40|119075|118960|119055|118935|119075|118960|119050|118935|70
1612885850000|2021-02-09 15:50:50|119060|118940|119070|118950|119080|118965|119055|118940|5
1612885860000|2021-02-09 15:51:00|119055|118935|119125|119010|119125|119010|119030|118910|60
1612885870000|2021-02-09 15:51:10|119130|119005|119135|119020|119150|119035|119115|119000|55
1612885880000|2021-02-09 15:51:20|119140|119010|119130|119015|119155|119040|119125|119010|90
1612885890000|2021-02-09 15:51:30|119135|119010|119120|119005|119135|119020|119105|118990|5
1612885900000|2021-02-09 15:51:40|119125|119010|119155|119040|119155|119045|119115|119010|10
1612885910000|2021-02-09 15:51:50|119150|119035|119135|119020|119155|119035|119130|119020|0
1612885920000|2021-02-09 15:52:00|119140|119025|119125|119010|119145|119030|119115|119005|30
1612885930000|2021-02-09 15:52:10|119120|119005|119100|118985|119125|119010|119100|118980|0
1612885940000|2021-02-09 15:52:20|119095|118980|119055|118935|119100|118985|119050|118935|10
1612885950000|2021-02-09 15:52:30|119050|118930|119100|118985|119105|118985|119050|118930|140
1612885960000|2021-02-09 15:52:40|119105|118990|119100|118990|119110|118995|119095|118985|5
1612885970000|2021-02-09 15:52:50|119105|118995|119110|118995|119110|118995|119105|118990|5
1612885980000|2021-02-09 15:53:00|119105|118990|119115|118995|119125|119010|119095|118985|25
1612885990000|2021-02-09 15:53:10|119120|119000|119085|118965|119120|119000|119070|118960|15
1612886000000|2021-02-09 15:53:20|119090|118975|119095|118975|119095|118975|119075|118960|0
1612886010000|2021-02-09 15:53:30|119090|118960|119100|118975|119100|118975|119075|118960|40
1612886020000|2021-02-09 15:53:40|119105|118985|119105|118990|119125|119010|119105|118985|0
1612886030000|2021-02-09 15:53:50|119110|119000|119080|118965|119115|119000|119075|118965|45
1612886040000|2021-02-09 15:54:00|119085|118970|119115|119000|119125|119005|119080|118965|10
1612886050000|2021-02-09 15:54:10|119120|118995|119135|119015|119135|119020|119115|118995|5
1612886060000|2021-02-09 15:54:20|119130|119010|119120|119005|119130|119010|119110|118995|0
1612886070000|2021-02-09 15:54:30|119115|119000|119125|119010|119130|119015|119110|119000|10
1612886080000|2021-02-09 15:54:40|119120|119015|119125|119010|119135|119020|119120|119005|20
1612886090000|2021-02-09 15:54:50|119130|119015|119110|119000|119135|119015|119110|119000|30
1612886100000|2021-02-09 15:55:00|119120|118990|119115|118995|119120|119000|119105|118990|25
1612886110000|2021-02-09 15:55:10|119120|119000|119150|119035|119155|119040|119115|119000|45
1612886120000|2021-02-09 15:55:20|119145|119040|119155|119035|119165|119045|119145|119030|40
1612886130000|2021-02-09 15:55:30|119150|119025|119115|118995|119150|119035|119115|118995|15
1612886140000|2021-02-09 15:55:40|119110|119000|119080|118965|119125|119005|119080|118960|55
1612886150000|2021-02-09 15:55:50|119085|118970|119075|118970|119110|118995|119075|118960|25
1612886160000|2021-02-09 15:56:00|119070|118960|119070|118955|119090|118970|119070|118955|45
1612886170000|2021-02-09 15:56:10|119075|118960|119110|118990|119110|118995|119070|118955|15
1612886180000|2021-02-09 15:56:20|119115|118995|119120|119005|119135|119020|119115|118990|40
1612886190000|2021-02-09 15:56:30|119125|119000|119120|119000|119125|119010|119110|118995|70
1612886200000|2021-02-09 15:56:40|119125|119005|119140|119025|119145|119030|119125|119005|10
1612886210000|2021-02-09 15:56:50|119135|119020|119095|118975|119140|119020|119090|118975|25
1612886220000|2021-02-09 15:57:00|119085|118970|119050|118930|119090|118975|119045|118925|90
1612886230000|2021-02-09 15:57:10|119045|118935|119070|118950|119070|118950|119045|118930|0
1612886240000|2021-02-09 15:57:20|119075|118955|119080|118965|119085|118970|119065|118945|5
1612886250000|2021-02-09 15:57:30|119085|118970|119100|118980|119110|118995|119085|118965|5
1612886260000|2021-02-09 15:57:40|119105|118990|119090|118975|119115|118995|119085|118970|10
1612886270000|2021-02-09 15:57:50|119085|118965|119070|118955|119090|118970|119060|118945|60
1612886280000|2021-02-09 15:58:00|119065|118950|119045|118930|119080|118970|119045|118930|25
1612886290000|2021-02-09 15:58:10|119030|118925|118975|118860|119035|118925|118965|118850|95
1612886300000|2021-02-09 15:58:20|118970|118855|118975|118865|118985|118865|118960|118840|15
1612886310000|2021-02-09 15:58:30|118980|118870|118980|118865|118990|118875|118970|118850|10
1612886320000|2021-02-09 15:58:40|118985|118870|118945|118835|118990|118870|118945|118830|70
1612886330000|2021-02-09 15:58:50|118955|118840|118915|118800|118985|118870|118915|118800|80
1612886340000|2021-02-09 15:59:00|118900|118780|118920|118800|118935|118820|118895|118775|155
1612886350000|2021-02-09 15:59:10|118915|118805|118915|118800|118945|118825|118900|118790|165
1612886360000|2021-02-09 15:59:20|118910|118795|118940|118820|118940|118820|118905|118785|25
1612886370000|2021-02-09 15:59:30|118945|118825|118945|118830|118945|118830|118920|118795|10
1612886380000|2021-02-09 15:59:40|118960|118840|119015|118900|119020|118905|118960|118840|30
1612886390000|2021-02-09 15:59:50|119020|118905|119030|118915|119030|118915|119015|118900|10
1612886400000|2021-02-09 16:00:00|119045|118910|119025|118910|119045|118925|119015|118900|20
1612886410000|2021-02-09 16:00:10|119020|118915|119055|118945|119065|118950|119020|118915|5
1612886420000|2021-02-09 16:00:20|119040|118925|119010|118895|119040|118925|119005|118885|10
1612886430000|2021-02-09 16:00:30|119015|118900|118960|118840|119015|118900|118960|118840|10
1612886440000|2021-02-09 16:00:40|118955|118845|118955|118835|118975|118860|118950|118835|30
1612886450000|2021-02-09 16:00:50|118960|118845|118945|118830|118965|118850|118940|118825|10
1612886460000|2021-02-09 16:01:00|118940|118820|118965|118855|118965|118855|118935|118815|30
1612886470000|2021-02-09 16:01:10|118975|118850|118995|118880|119000|118880|118975|118850|35
1612886480000|2021-02-09 16:01:20|119000|118890|118960|118840|119000|118890|118955|118840|10
1612886490000|2021-02-09 16:01:30|118970|118845|118970|118850|118985|118865|118960|118840|0
1612886500000|2021-02-09 16:01:40|118905|118790|118900|118785|118905|118790|118870|118755|485
1612886510000|2021-02-09 16:01:50|118890|118790|118830|118715|118890|118790|118830|118710|15
1612886520000|2021-02-09 16:02:00|118820|118705|118880|118760|118890|118770|118820|118705|30
1612886530000|2021-02-09 16:02:10|118875|118755|118905|118790|118905|118790|118870|118750|0
1612886540000|2021-02-09 16:02:20|118900|118775|118870|118755|118905|118775|118855|118740|20
1612886550000|2021-02-09 16:02:30|118880|118760|118875|118760|118880|118765|118860|118745|10
1612886560000|2021-02-09 16:02:40|118880|118765|118850|118730|118890|118770|118845|118730|85
1612886570000|2021-02-09 16:02:50|118855|118740|118950|118835|118950|118840|118855|118740|520
1612886580000|2021-02-09 16:03:00|118945|118840|118985|118870|118995|118880|118945|118835|405
1612886590000|2021-02-09 16:03:10|118995|118875|119020|118900|119025|118910|118995|118875|0
1612886600000|2021-02-09 16:03:20|119025|118905|119060|118945|119060|118945|119025|118905|10
1612886610000|2021-02-09 16:03:30|119055|118935|119065|118955|119075|118965|119050|118935|90
1612886620000|2021-02-09 16:03:40|119070|118950|119065|118945|119070|118955|119055|118935|10
1612886630000|2021-02-09 16:03:50|119070|118950|119070|118950|119085|118970|119065|118940|15
1612886640000|2021-02-09 16:04:00|119065|118960|119100|118980|119115|119000|119065|118960|0
1612886650000|2021-02-09 16:04:10|119080|118985|119135|119015|119135|119020|119080|118965|35
1612886660000|2021-02-09 16:04:20|119125|119025|119165|119045|119170|119050|119125|119005|15
1612886670000|2021-02-09 16:04:30|119160|119040|119135|119015|119160|119045|119120|119000|10
1612886680000|2021-02-09 16:04:40|119130|119000|119110|119000|119135|119005|119110|118995|5
1612886690000|2021-02-09 16:04:50|119105|118990|119115|119000|119120|119000|119105|118985|35
1612886700000|2021-02-09 16:05:00|119120|119005|119150|119035|119150|119035|119100|118985|30
1612886710000|2021-02-09 16:05:10|119145|119030|119155|119040|119170|119050|119140|119030|30
1612886720000|2021-02-09 16:05:20|119160|119045|119160|119040|119175|119060|119150|119035|35
1612886730000|2021-02-09 16:05:30|119150|119035|119145|119030|119155|119040|119130|119015|30
1612886740000|2021-02-09 16:05:40|119140|119025|119135|119020|119145|119030|119135|119020|45
1612886750000|2021-02-09 16:05:50|119130|119015|119140|119025|119160|119045|119115|119000|305
1612886760000|2021-02-09 16:06:00|119145|119020|119130|119010|119150|119035|119110|118995|0
1612886770000|2021-02-09 16:06:10|119125|119015|119150|119035|119150|119035|119120|119005|120
1612886780000|2021-02-09 16:06:20|119145|119030|119150|119030|119150|119035|119140|119020|40
1612886790000|2021-02-09 16:06:30|119145|119025|119135|119020|119145|119025|119115|119005|65
1612886800000|2021-02-09 16:06:40|119160|119040|119115|118995|119165|119050|119105|118995|35
1612886810000|2021-02-09 16:06:50|119110|119000|119110|118995|119120|119005|119105|118990|15
1612886820000|2021-02-09 16:07:00|119105|118990|119150|119035|119155|119035|119100|118985|115
1612886830000|2021-02-09 16:07:10|119145|119030|119155|119040|119160|119040|119140|119020|170
1612886840000|2021-02-09 16:07:20|119150|119035|119160|119035|119160|119045|119135|119025|105
1612886850000|2021-02-09 16:07:30|119175|119045|119150|119035|119175|119065|119150|119035|90
1612886860000|2021-02-09 16:07:40|119155|119040|119150|119035|119185|119070|119150|119035|0
1612886870000|2021-02-09 16:07:50|119155|119040|119115|119000|119155|119040|119115|119000|10
1612886880000|2021-02-09 16:08:00|119110|118995|119110|118995|119115|119005|119105|118990|15
1612886890000|2021-02-09 16:08:10|119115|119000|119105|118985|119130|119015|119100|118985|20
1612886900000|2021-02-09 16:08:20|119100|118980|119100|118985|119110|118990|119070|118955|45
1612886910000|2021-02-09 16:08:30|119105|118990|119090|118970|119105|118990|119085|118965|0
1612886920000|2021-02-09 16:08:40|119095|118975|119080|118960|119095|118980|119075|118960|0
1612886930000|2021-02-09 16:08:50|119075|118965|119025|118915|119075|118965|119025|118910|40
1612886940000|2021-02-09 16:09:00|119020|118910|119040|118925|119045|118935|119020|118905|10
1612886950000|2021-02-09 16:09:10|119045|118930|119060|118945|119085|118960|119045|118930|10
1612886960000|2021-02-09 16:09:20|119065|118955|119085|118965|119085|118965|119060|118945|10
1612886970000|2021-02-09 16:09:30|119090|118980|119060|118945|119105|118990|119060|118945|10
1612886980000|2021-02-09 16:09:40|119065|118940|119065|118945|119075|118955|119045|118935|5
1612886990000|2021-02-09 16:09:50|119060|118950|119050|118930|119065|118950|119040|118930|80
1612887000000|2021-02-09 16:10:00|119045|118935|119060|118940|119070|118955|119040|118935|15
1612887010000|2021-02-09 16:10:10|119055|118935|119040|118925|119055|118935|119020|118905|55
1612887020000|2021-02-09 16:10:20|119035|118910|119020|118900|119040|118915|119000|118885|65
1612887030000|2021-02-09 16:10:30|119025|118910|119020|118905|119030|118910|119015|118895|0
1612887040000|2021-02-09 16:10:40|119030|118900|119020|118910|119035|118920|119020|118900|5
1612887050000|2021-02-09 16:10:50|119025|118915|118985|118865|119035|118915|118975|118860|20
1612887060000|2021-02-09 16:11:00|118980|118860|118950|118835|118985|118865|118940|118830|15
1612887070000|2021-02-09 16:11:10|118945|118830|118905|118785|118960|118840|118900|118780|45
1612887080000|2021-02-09 16:11:20|118910|118790|118905|118785|118910|118795|118895|118780|10
1612887090000|2021-02-09 16:11:30|118900|118780|118930|118815|118930|118815|118880|118770|890
1612887100000|2021-02-09 16:11:40|118945|118810|118945|118825|118950|118840|118930|118810|0
1612887110000|2021-02-09 16:11:50|118950|118830|118935|118815|118960|118845|118925|118810|0
1612887120000|2021-02-09 16:12:00|118940|118820|118940|118820|118955|118835|118935|118815|10
1612887130000|2021-02-09 16:12:10|118945|118825|118955|118840|118960|118845|118935|118820|0
1612887140000|2021-02-09 16:12:20|118960|118845|118955|118835|118965|118850|118945|118830|25
1612887150000|2021-02-09 16:12:30|118960|118840|118965|118850|118965|118850|118940|118830|0
1612887160000|2021-02-09 16:12:40|118970|118845|118960|118840|118970|118855|118955|118840|0
1612887170000|2021-02-09 16:12:50|118955|118845|118970|118855|118975|118855|118955|118835|5
1612887180000|2021-02-09 16:13:00|118975|118860|118975|118855|118980|118865|118970|118855|0
1612887190000|2021-02-09 16:13:10|118970|118850|118965|118845|118980|118865|118965|118845|5
1612887200000|2021-02-09 16:13:20|118960|118840|118960|118845|118980|118860|118955|118840|40
1612887210000|2021-02-09 16:13:30|118955|118830|118930|118810|118960|118840|118930|118810|110
1612887220000|2021-02-09 16:13:40|118925|118815|118940|118830|118955|118845|118920|118805|45
1612887230000|2021-02-09 16:13:50|118935|118825|118965|118850|118970|118855|118930|118815|15
1612887240000|2021-02-09 16:14:00|118960|118845|118945|118830|118965|118850|118945|118830|0
1612887250000|2021-02-09 16:14:10|118940|118825|118920|118805|118940|118825|118915|118800|5
1612887260000|2021-02-09 16:14:20|118925|118810|118915|118795|118925|118810|118900|118785|50
1612887270000|2021-02-09 16:14:30|118910|118785|118920|118800|118920|118805|118885|118765|35
1612887280000|2021-02-09 16:14:40|118915|118795|118920|118800|118925|118805|118915|118795|5
1612887290000|2021-02-09 16:14:50|118915|118810|118915|118800|118925|118810|118910|118800|0
1612887300000|2021-02-09 16:15:00|118910|118790|118905|118790|118915|118805|118890|118775|70
1612887310000|2021-02-09 16:15:10|118900|118800|118885|118770|118930|118815|118870|118750|75
1612887320000|2021-02-09 16:15:20|118875|118765|118880|118770|118900|118780|118870|118755|70
1612887330000|2021-02-09 16:15:30|118875|118755|118870|118750|118875|118760|118855|118735|55
1612887340000|2021-02-09 16:15:40|118865|118755|118865|118745|118880|118760|118865|118745|100
1612887350000|2021-02-09 16:15:50|118860|118750|118890|118780|118890|118780|118860|118745|25
1612887360000|2021-02-09 16:16:00|118895|118755|118875|118760|118895|118765|118870|118755|15
1612887370000|2021-02-09 16:16:10|118880|118765|118890|118775|118890|118775|118870|118755|20
1612887380000|2021-02-09 16:16:20|118895|118770|118900|118785|118905|118790|118890|118770|20
1612887390000|2021-02-09 16:16:30|118890|118775|118880|118770|118895|118775|118875|118760|5
1612887400000|2021-02-09 16:16:40|118885|118775|118890|118775|118900|118780|118880|118770|5
1612887410000|2021-02-09 16:16:50|118895|118780|118885|118770|118895|118780|118885|118770|5
1612887420000|2021-02-09 16:17:00|118890|118755|118850|118735|118890|118760|118840|118730|90
1612887430000|2021-02-09 16:17:10|118855|118740|118890|118775|118895|118775|118850|118735|5
1612887440000|2021-02-09 16:17:20|118885|118770|118890|118775|118890|118780|118880|118770|0
1612887450000|2021-02-09 16:17:30|118895|118780|118915|118805|118915|118805|118895|118780|10
1612887460000|2021-02-09 16:17:40|118910|118800|118885|118770|118910|118800|118885|118770|0
1612887470000|2021-02-09 16:17:50|118890|118775|118870|118760|118890|118775|118870|118760|10
1612887480000|2021-02-09 16:18:00|118875|118765|118860|118745|118885|118770|118860|118745|5
1612887490000|2021-02-09 16:18:10|118865|118755|118855|118740|118885|118770|118850|118735|80
1612887500000|2021-02-09 16:18:20|118850|118745|118845|118735|118850|118745|118830|118715|40
1612887510000|2021-02-09 16:18:30|118850|118725|118840|118730|118860|118740|118840|118725|15
1612887520000|2021-02-09 16:18:40|118845|118740|118855|118745|118875|118760|118845|118740|55
1612887530000|2021-02-09 16:18:50|118860|118740|118835|118720|118860|118745|118830|118715|5
1612887540000|2021-02-09 16:19:00|118840|118725|118820|118710|118855|118740|118815|118700|50
1612887550000|2021-02-09 16:19:10|118825|118715|118850|118730|118865|118745|118825|118715|5
1612887560000|2021-02-09 16:19:20|118855|118735|118865|118755|118880|118760|118855|118730|5
1612887570000|2021-02-09 16:19:30|118870|118750|118880|118765|118880|118765|118870|118750|25
1612887580000|2021-02-09 16:19:40|118890|118775|118860|118745|118900|118785|118860|118745|15
1612887590000|2021-02-09 16:19:50|118855|118740|118825|118710|118855|118740|118820|118710|5
1612887600000|2021-02-09 16:20:00|118815|118700|118850|118735|118860|118745|118815|118700|5
1612887610000|2021-02-09 16:20:10|118855|118740|118880|118760|118880|118760|118850|118735|30
1612887620000|2021-02-09 16:20:20|118875|118770|118940|118820|118940|118825|118875|118770|40
1612887630000|2021-02-09 16:20:30|118935|118825|118955|118840|118980|118865|118935|118820|95
1612887640000|2021-02-09 16:20:40|118960|118835|119010|118900|119010|118900|118955|118835|25
1612887650000|2021-02-09 16:20:50|119015|118895|119070|118955|119075|118955|119005|118890|100
1612887660000|2021-02-09 16:21:00|119065|118960|119070|118955|119075|118960|119050|118935|10
1612887670000|2021-02-09 16:21:10|119065|118950|119055|118940|119075|118955|119050|118930|45
1612887680000|2021-02-09 16:21:20|119065|118935|119065|118945|119065|118950|119055|118935|10
1612887690000|2021-02-09 16:21:30|119060|118940|119060|118940|119075|118955|119055|118940|5
1612887700000|2021-02-09 16:21:40|119065|118950|119060|118945|119080|118965|119055|118940|10
1612887710000|2021-02-09 16:21:50|119065|118940|119050|118935|119075|118955|119035|118920|10
1612887720000|2021-02-09 16:22:00|119060|118940|119055|118940|119065|118950|119050|118935|10
1612887730000|2021-02-09 16:22:10|119060|118965|119075|118950|119090|118975|119060|118945|115
1612887740000|2021-02-09 16:22:20|119070|118955|119080|118965|119085|118970|119065|118950|0
1612887750000|2021-02-09 16:22:30|119085|118975|119090|118970|119095|118985|119075|118960|0
1612887760000|2021-02-09 16:22:40|119085|118965|119080|118965|119085|118980|119075|118955|280
1612887770000|2021-02-09 16:22:50|119075|118955|119085|118970|119090|118980|119065|118945|20
1612887780000|2021-02-09 16:23:00|119090|118965|119140|119025|119140|119025|119080|118965|50
1612887790000|2021-02-09 16:23:10|119145|119030|119160|119045|119170|119055|119145|119030|40
1612887800000|2021-02-09 16:23:20|119155|119040|119130|119015|119165|119055|119130|119015|5
1612887810000|2021-02-09 16:23:30|119135|119025|119170|119055|119185|119070|119135|119025|30
1612887820000|2021-02-09 16:23:40|119175|119045|119140|119030|119175|119050|119140|119025|20
1612887830000|2021-02-09 16:23:50|119135|119020|119190|119075|119215|119100|119135|119020|175
1612887840000|2021-02-09 16:24:00|119195|119080|119230|119110|119235|119115|119190|119070|60
1612887850000|2021-02-09 16:24:10|119235|119115|119210|119095|119250|119130|119210|119095|25
1612887860000|2021-02-09 16:24:20|119205|119090|119220|119105|119225|119110|119200|119080|50
1612887870000|2021-02-09 16:24:30|119215|119100|119225|119105|119235|119125|119205|119085|10
1612887880000|2021-02-09 16:24:40|119230|119115|119245|119130|119255|119140|119230|119115|30
1612887890000|2021-02-09 16:24:50|119250|119135|119265|119150|119265|119150|119250|119135|0
1612887900000|2021-02-09 16:25:00|119255|119135|119265|119150|119280|119165|119255|119135|115
1612887910000|2021-02-09 16:25:10|119260|119145|119260|119145|119280|119165|119260|119145|155
1612887920000|2021-02-09 16:25:20|119250|119130|119245|119130|119250|119135|119220|119100|40
1612887930000|2021-02-09 16:25:30|119250|119125|119245|119125|119250|119135|119225|119110|10
1612887940000|2021-02-09 16:25:40|119240|119130|119245|119135|119255|119135|119235|119125|20
1612887950000|2021-02-09 16:25:50|119240|119130|119240|119120|119245|119130|119235|119110|10
1612887960000|2021-02-09 16:26:00|119230|119130|119225|119115|119245|119130|119220|119105|130
1612887970000|2021-02-09 16:26:10|119235|119120|119245|119135|119255|119145|119235|119120|15
1612887980000|2021-02-09 16:26:20|119240|119130|119230|119115|119245|119135|119230|119115|10
1612887990000|2021-02-09 16:26:30|119225|119110|119235|119120|119235|119125|119210|119095|20
1612888000000|2021-02-09 16:26:40|119245|119125|119260|119140|119265|119145|119245|119120|15
1612888010000|2021-02-09 16:26:50|119265|119150|119265|119150|119265|119150|119255|119140|10
1612888020000|2021-02-09 16:27:00|119270|119180|119305|119195|119310|119195|119265|119180|305
1612888030000|2021-02-09 16:27:10|119310|119190|119325|119205|119345|119235|119310|119190|140
1612888040000|2021-02-09 16:27:20|119330|119215|119325|119205|119330|119220|119320|119200|10
1612888050000|2021-02-09 16:27:30|119315|119195|119285|119165|119315|119200|119275|119160|20
1612888060000|2021-02-09 16:27:40|119280|119170|119285|119165|119295|119180|119275|119155|5
1612888070000|2021-02-09 16:27:50|119290|119170|119275|119165|119290|119180|119270|119160|15
1612888080000|2021-02-09 16:28:00|119270|119155|119280|119160|119290|119175|119255|119140|40
1612888090000|2021-02-09 16:28:10|119275|119165|119270|119160|119280|119165|119270|119155|15
1612888100000|2021-02-09 16:28:20|119275|119165|119280|119165|119285|119170|119265|119150|25
1612888110000|2021-02-09 16:28:30|119275|119160|119260|119145|119280|119165|119260|119145|15
1612888120000|2021-02-09 16:28:40|119270|119140|119255|119140|119280|119165|119255|119140|25
1612888130000|2021-02-09 16:28:50|119260|119145|119240|119125|119260|119145|119240|119125|5
1612888140000|2021-02-09 16:29:00|119245|119130|119245|119130|119255|119135|119240|119120|35
1612888150000|2021-02-09 16:29:10|119290|119135|119240|119120|119290|119175|119235|119120|125
1612888160000|2021-02-09 16:29:20|119245|119125|119265|119150|119265|119150|119245|119125|5
1612888170000|2021-02-09 16:29:30|119260|119140|119255|119140|119260|119145|119245|119130|5
1612888180000|2021-02-09 16:29:40|119250|119135|119255|119140|119265|119150|119250|119135|5
1612888190000|2021-02-09 16:29:50|119260|119145|119260|119145|119260|119150|119255|119140|0
1612888200000|2021-02-09 16:30:00|119255|119150|119280|119165|119280|119170|119250|119130|45
1612888210000|2021-02-09 16:30:10|119275|119155|119290|119175|119295|119175|119265|119150|100
1612888220000|2021-02-09 16:30:20|119295|119180|119290|119175|119295|119180|119285|119170|0
1612888230000|2021-02-09 16:30:30|119285|119170|119280|119170|119295|119180|119275|119170|10
1612888240000|2021-02-09 16:30:40|119285|119175|119260|119145|119285|119175|119255|119145|20
1612888250000|2021-02-09 16:30:50|119265|119150|119260|119145|119265|119155|119260|119145|0
1612888260000|2021-02-09 16:31:00|119270|119150|119275|119155|119275|119160|119260|119145|10
1612888270000|2021-02-09 16:31:10|119270|119160|119275|119160|119285|119170|119265|119155|25
1612888280000|2021-02-09 16:31:20|119270|119165|119265|119150|119275|119165|119260|119150|5
1612888290000|2021-02-09 16:31:30|119260|119145|119235|119120|119265|119145|119235|119120|15
1612888300000|2021-02-09 16:31:40|119250|119125|119270|119160|119270|119165|119240|119125|5
1612888310000|2021-02-09 16:31:50|119280|119155|119285|119170|119285|119170|119270|119155|40
1612888320000|2021-02-09 16:32:00|119280|119175|119290|119175|119290|119180|119280|119170|15
1612888330000|2021-02-09 16:32:10|119285|119180|119280|119165|119290|119180|119275|119160|5
1612888340000|2021-02-09 16:32:20|119285|119170|119245|119130|119285|119170|119240|119125|0
1612888350000|2021-02-09 16:32:30|119240|119125|119240|119125|119250|119130|119230|119115|5
1612888360000|2021-02-09 16:32:40|119245|119130|119235|119115|119245|119130|119225|119105|20
1612888370000|2021-02-09 16:32:50|119230|119120|119240|119120|119240|119130|119230|119115|0
1612888380000|2021-02-09 16:33:00|119235|119115|119225|119105|119235|119120|119215|119105|5
1612888390000|2021-02-09 16:33:10|119220|119110|119210|119095|119230|119115|119205|119090|40
1612888400000|2021-02-09 16:33:20|119205|119090|119200|119090|119205|119095|119180|119065|50
1612888410000|2021-02-09 16:33:30|119205|119085|119245|119125|119245|119130|119190|119080|5
1612888420000|2021-02-09 16:33:40|119240|119130|119300|119185|119300|119185|119240|119130|15
1612888430000|2021-02-09 16:33:50|119295|119180|119315|119200|119325|119205|119290|119175|35
1612888440000|2021-02-09 16:34:00|119320|119195|119345|119230|119345|119235|119295|119180|10
1612888450000|2021-02-09 16:34:10|119340|119225|119340|119225|119345|119230|119310|119190|110
1612888460000|2021-02-09 16:34:20|119335|119235|119380|119270|119385|119270|119335|119235|100
1612888470000|2021-02-09 16:34:30|119375|119260|119405|119285|119405|119290|119375|119260|90
1612888480000|2021-02-09 16:34:40|119395|119280|119330|119215|119395|119280|119330|119215|100
1612888490000|2021-02-09 16:34:50|119325|119210|119345|119225|119350|119240|119320|119205|45
1612888500000|2021-02-09 16:35:00|119335|119230|119340|119225|119365|119250|119335|119215|65
1612888510000|2021-02-09 16:35:10|119350|119235|119350|119230|119365|119250|119345|119230|50
1612888520000|2021-02-09 16:35:20|119355|119235|119365|119245|119365|119245|119350|119230|0
1612888530000|2021-02-09 16:35:30|119360|119240|119350|119230|119360|119240|119330|119215|305
1612888540000|2021-02-09 16:35:40|119355|119235|119380|119265|119395|119285|119355|119235|95
1612888550000|2021-02-09 16:35:50|119385|119270|119380|119265|119385|119270|119370|119250|5
1612888560000|2021-02-09 16:36:00|119385|119270|119420|119305|119440|119320|119380|119270|140
1612888570000|2021-02-09 16:36:10|119415|119300|119430|119315|119435|119320|119415|119300|5
1612888580000|2021-02-09 16:36:20|119435|119310|119410|119290|119435|119310|119400|119285|55
1612888590000|2021-02-09 16:36:30|119405|119295|119400|119280|119410|119295|119395|119280|5
1612888600000|2021-02-09 16:36:40|119395|119285|119380|119265|119410|119290|119380|119260|20
1612888610000|2021-02-09 16:36:50|119410|119295|119400|119280|119410|119295|119395|119280|50
1612888620000|2021-02-09 16:37:00|119395|119270|119370|119255|119400|119280|119370|119255|5
1612888630000|2021-02-09 16:37:10|119365|119250|119365|119250|119380|119265|119350|119235|25
1612888640000|2021-02-09 16:37:20|119360|119245|119365|119245|119370|119255|119355|119240|0
1612888650000|2021-02-09 16:37:30|119355|119250|119360|119245|119370|119255|119355|119240|0
1612888660000|2021-02-09 16:37:40|119355|119225|119350|119235|119360|119245|119345|119225|5
1612888670000|2021-02-09 16:37:50|119355|119240|119355|119235|119375|119260|119350|119235|0
1612888680000|2021-02-09 16:38:00|119350|119240|119340|119220|119350|119240|119330|119220|5
1612888690000|2021-02-09 16:38:10|119345|119225|119360|119245|119360|119245|119345|119220|45
1612888700000|2021-02-09 16:38:20|119355|119235|119360|119245|119365|119250|119350|119235|0
1612888710000|2021-02-09 16:38:30|119355|119235|119345|119230|119355|119245|119340|119225|10
1612888720000|2021-02-09 16:38:40|119350|119235|119330|119220|119350|119235|119330|119210|25
1612888730000|2021-02-09 16:38:50|119335|119210|119340|119230|119340|119230|119315|119205|90
1612888740000|2021-02-09 16:39:00|119335|119215|119320|119205|119335|119220|119320|119205|20
1612888750000|2021-02-09 16:39:10|119315|119200|119335|119220|119335|119220|119305|119195|25
1612888760000|2021-02-09 16:39:20|119340|119225|119390|119275|119395|119285|119335|119220|5
1612888770000|2021-02-09 16:39:30|119395|119280|119405|119290|119410|119290|119385|119275|10
1612888780000|2021-02-09 16:39:40|119410|119275|119375|119260|119410|119280|119375|119260|10
1612888790000|2021-02-09 16:39:50|119370|119265|119380|119265|119385|119270|119365|119250|20
1612888800000|2021-02-09 16:40:00|119385|119275|119395|119280|119405|119290|119375|119275|20
1612888810000|2021-02-09 16:40:10|119390|119285|119425|119310|119425|119310|119390|119280|35
1612888820000|2021-02-09 16:40:20|119430|119315|119430|119320|119440|119320|119425|119305|80
1612888830000|2021-02-09 16:40:30|119425|119305|119445|119325|119445|119330|119420|119300|70
1612888840000|2021-02-09 16:40:40|119440|119330|119440|119330|119455|119340|119430|119320|30
1612888850000|2021-02-09 16:40:50|119445|119335|119450|119330|119450|119335|119440|119330|5
1612888860000|2021-02-09 16:41:00|119455|119340|119425|119310|119455|119340|119425|119310|80
1612888870000|2021-02-09 16:41:10|119420|119315|119405|119290|119425|119315|119405|119290|5
1612888880000|2021-02-09 16:41:20|119410|119295|119455|119340|119455|119340|119410|119295|40
1612888890000|2021-02-09 16:41:30|119450|119335|119455|119340|119460|119350|119450|119335|25
1612888900000|2021-02-09 16:41:40|119460|119345|119485|119370|119500|119385|119460|119345|405
1612888910000|2021-02-09 16:41:50|119480|119365|119510|119400|119510|119400|119480|119365|45
1612888920000|2021-02-09 16:42:00|119520|119395|119525|119410|119530|119420|119520|119395|80
1612888930000|2021-02-09 16:42:10|119530|119405|119540|119425|119540|119425|119520|119405|95
1612888940000|2021-02-09 16:42:20|119545|119415|119535|119420|119545|119425|119520|119405|105
1612888950000|2021-02-09 16:42:30|119530|119415|119535|119420|119545|119430|119530|119410|30
1612888960000|2021-02-09 16:42:40|119530|119415|119470|119360|119530|119415|119470|119355|15
1612888970000|2021-02-09 16:42:50|119460|119355|119485|119365|119485|119370|119460|119350|10
1612888980000|2021-02-09 16:43:00|119475|119355|119460|119345|119490|119375|119460|119345|60
1612888990000|2021-02-09 16:43:10|119455|119340|119480|119360|119485|119375|119450|119335|20
1612889000000|2021-02-09 16:43:20|119475|119365|119480|119360|119495|119380|119470|119355|10
1612889010000|2021-02-09 16:43:30|119475|119365|119480|119365|119490|119375|119475|119360|5
1612889020000|2021-02-09 16:43:40|119485|119370|119470|119355|119490|119375|119470|119355|5
1612889030000|2021-02-09 16:43:50|119475|119360|119520|119405|119525|119410|119475|119360|15
1612889040000|2021-02-09 16:44:00|119510|119400|119535|119415|119535|119420|119510|119395|5
1612889050000|2021-02-09 16:44:10|119545|119420|119525|119410|119545|119425|119520|119400|15
1612889060000|2021-02-09 16:44:20|119535|119420|119535|119420|119540|119425|119530|119410|15
1612889070000|2021-02-09 16:44:30|119530|119415|119525|119405|119540|119425|119520|119405|10
1612889080000|2021-02-09 16:44:40|119535|119420|119480|119365|119540|119420|119475|119365|500
1612889090000|2021-02-09 16:44:50|119490|119370|119495|119380|119510|119395|119490|119365|25
1612889100000|2021-02-09 16:45:00|119505|119385|119525|119415|119525|119415|119505|119385|25
1612889110000|2021-02-09 16:45:10|119520|119405|119550|119435|119550|119440|119520|119405|105
1612889120000|2021-02-09 16:45:20|119545|119420|119545|119430|119550|119430|119530|119420|10
1612889130000|2021-02-09 16:45:30|119550|119425|119565|119445|119565|119445|119535|119425|10
1612889140000|2021-02-09 16:45:40|119560|119440|119555|119435|119570|119450|119555|119435|5
1612889150000|2021-02-09 16:45:50|119550|119440|119555|119440|119555|119440|119545|119435|5
1612889160000|2021-02-09 16:46:00|119600|119485|119605|119490|119610|119495|119585|119475|305
1612889170000|2021-02-09 16:46:10|119600|119485|119630|119515|119635|119515|119580|119465|35
1612889180000|2021-02-09 16:46:20|119635|119505|119630|119510|119640|119520|119610|119495|60
1612889190000|2021-02-09 16:46:30|119635|119520|119640|119525|119640|119525|119615|119505|20
1612889200000|2021-02-09 16:46:40|119635|119520|119640|119525|119640|119525|119625|119515|15
1612889210000|2021-02-09 16:46:50|119635|119530|119620|119505|119640|119530|119615|119500|20
1612889220000|2021-02-09 16:47:00|119630|119510|119635|119515|119640|119520|119625|119510|70
1612889230000|2021-02-09 16:47:10|119630|119525|119640|119525|119650|119535|119630|119525|35
1612889240000|2021-02-09 16:47:20|119635|119530|119655|119540|119655|119540|119635|119520|20
1612889250000|2021-02-09 16:47:30|119650|119535|119630|119515|119650|119535|119620|119515|15
1612889260000|2021-02-09 16:47:40|119640|119520|119640|119520|119640|119530|119635|119515|10
1612889270000|2021-02-09 16:47:50|119635|119515|119600|119490|119635|119520|119600|119490|15
1612889280000|2021-02-09 16:48:00|119605|119485|119615|119505|119630|119515|119595|119480|80
1612889290000|2021-02-09 16:48:10|119625|119510|119620|119500|119625|119510|119605|119500|20
1612889300000|2021-02-09 16:48:20|119625|119505|119635|119515|119645|119525|119625|119505|140
1612889310000|2021-02-09 16:48:30|119630|119520|119635|119520|119645|119530|119620|119510|35
1612889320000|2021-02-09 16:48:40|119640|119525|119660|119550|119665|119555|119635|119520|10
1612889330000|2021-02-09 16:48:50|119665|119545|119655|119540|119685|119570|119650|119535|120
1612889340000|2021-02-09 16:49:00|119650|119545|119675|119565|119685|119570|119645|119530|70
1612889350000|2021-02-09 16:49:10|119680|119560|119680|119565|119690|119575|119670|119560|20
1612889360000|2021-02-09 16:49:20|119685|119560|119680|119560|119690|119570|119665|119550|0
1612889370000|2021-02-09 16:49:30|119675|119565|119655|119540|119685|119570|119650|119535|65
1612889380000|2021-02-09 16:49:40|119645|119535|119660|119545|119665|119550|119645|119535|15
1612889390000|2021-02-09 16:49:50|119665|119550|119675|119560|119690|119570|119665|119550|20
1612889400000|2021-02-09 16:50:00|119680|119555|119680|119565|119690|119575|119665|119550|30
1612889410000|2021-02-09 16:50:10|119685|119570|119670|119560|119685|119570|119650|119535|40
1612889420000|2021-02-09 16:50:20|119675|119570|119680|119565|119690|119575|119675|119565|0
1612889430000|2021-02-09 16:50:30|119675|119560|119665|119555|119685|119570|119655|119540|25
1612889440000|2021-02-09 16:50:40|119670|119545|119695|119575|119700|119585|119660|119545|30
1612889450000|2021-02-09 16:50:50|119690|119570|119700|119590|119705|119595|119685|119570|15
1612889460000|2021-02-09 16:51:00|119695|119585|119655|119545|119700|119585|119655|119540|20
1612889470000|2021-02-09 16:51:10|119665|119555|119660|119545|119675|119560|119655|119545|25
1612889480000|2021-02-09 16:51:20|119655|119550|119675|119560|119690|119570|119655|119545|180
1612889490000|2021-02-09 16:51:30|119670|119555|119665|119550|119680|119565|119660|119550|35
1612889500000|2021-02-09 16:51:40|119670|119555|119690|119575|119690|119575|119670|119555|5
1612889510000|2021-02-09 16:51:50|119685|119580|119725|119605|119730|119615|119685|119580|145
1612889520000|2021-02-09 16:52:00|119735|119610|119715|119600|119740|119625|119715|119600|45
1612889530000|2021-02-09 16:52:10|119710|119595|119705|119585|119710|119595|119705|119585|5
1612889540000|2021-02-09 16:52:20|119700|119580|119730|119615|119735|119615|119695|119580|135
1612889550000|2021-02-09 16:52:30|119735|119620|119735|119620|119740|119630|119730|119610|15
1612889560000|2021-02-09 16:52:40|119740|119625|119740|119625|119740|119625|119730|119620|25
1612889570000|2021-02-09 16:52:50|119735|119620|119760|119650|119765|119650|119735|119620|110
1612889580000|2021-02-09 16:53:00|119755|119645|119710|119590|119760|119645|119710|119590|115
1612889590000|2021-02-09 16:53:10|119720|119605|119720|119600|119730|119615|119720|119600|25
1612889600000|2021-02-09 16:53:20|119725|119605|119750|119635|119750|119635|119725|119605|5
1612889610000|2021-02-09 16:53:30|119755|119640|119755|119640|119760|119645|119750|119635|0
1612889620000|2021-02-09 16:53:40|119750|119635|119760|119645|119760|119645|119750|119635|0
1612889630000|2021-02-09 16:53:50|119770|119650|119765|119650|119770|119655|119750|119635|125
1612889640000|2021-02-09 16:54:00|119755|119645|119745|119630|119765|119650|119745|119630|25
1612889650000|2021-02-09 16:54:10|119755|119640|119755|119640|119775|119660|119755|119640|30
1612889660000|2021-02-09 16:54:20|119760|119635|119775|119665|119775|119665|119760|119635|70
1612889670000|2021-02-09 16:54:30|119790|119660|119785|119675|119795|119675|119770|119655|35
1612889680000|2021-02-09 16:54:40|119790|119670|119785|119675|119790|119675|119780|119665|10
1612889690000|2021-02-09 16:54:50|119790|119670|119705|119595|119790|119675|119705|119590|300
1612889700000|2021-02-09 16:55:00|119710|119590|119700|119585|119715|119600|119695|119585|50
1612889710000|2021-02-09 16:55:10|119705|119590|119720|119605|119720|119605|119700|119585|20
1612889720000|2021-02-09 16:55:20|119715|119600|119735|119620|119735|119620|119715|119600|45
1612889730000|2021-02-09 16:55:30|119730|119615|119715|119595|119735|119615|119715|119595|40
1612889740000|2021-02-09 16:55:40|119710|119600|119675|119560|119710|119600|119675|119560|30
1612889750000|2021-02-09 16:55:50|119680|119565|119665|119550|119680|119570|119665|119550|70
1612889760000|2021-02-09 16:56:00|119650|119545|119685|119570|119690|119575|119650|119545|40
1612889770000|2021-02-09 16:56:10|119690|119575|119675|119560|119695|119580|119675|119555|20
1612889780000|2021-02-09 16:56:20|119680|119565|119680|119565|119685|119575|119670|119550|15
1612889790000|2021-02-09 16:56:30|119675|119560|119635|119520|119675|119560|119605|119495|415
1612889800000|2021-02-09 16:56:40|119640|119525|119635|119520|119645|119530|119635|119515|25
1612889810000|2021-02-09 16:56:50|119640|119525|119640|119515|119650|119535|119640|119515|20
1612889820000|2021-02-09 16:57:00|119635|119520|119650|119530|119655|119545|119635|119515|5
1612889830000|2021-02-09 16:57:10|119645|119535|119630|119515|119645|119535|119630|119505|0
1612889840000|2021-02-09 16:57:20|119635|119520|119635|119520|119640|119525|119630|119515|10
1612889850000|2021-02-09 16:57:30|119630|119515|119665|119550|119670|119550|119630|119515|15
1612889860000|2021-02-09 16:57:40|119670|119555|119700|119580|119705|119590|119670|119555|20
1612889870000|2021-02-09 16:57:50|119695|119585|119655|119540|119705|119585|119655|119540|10
1612889880000|2021-02-09 16:58:00|119650|119535|119635|119525|119655|119540|119630|119510|10
1612889890000|2021-02-09 16:58:10|119650|119535|119640|119525|119655|119550|119640|119520|20
1612889900000|2021-02-09 16:58:20|119645|119530|119630|119515|119645|119530|119625|119510|5
1612889910000|2021-02-09 16:58:30|119635|119520|119635|119515|119635|119520|119620|119510|25
1612889920000|2021-02-09 16:58:40|119640|119520|119630|119510|119640|119525|119625|119510|10
1612889930000|2021-02-09 16:58:50|119625|119505|119620|119505|119625|119505|119600|119490|35
1612889940000|2021-02-09 16:59:00|119615|119500|119600|119480|119620|119500|119595|119480|5
1612889950000|2021-02-09 16:59:10|119595|119475|119610|119495|119610|119495|119590|119475|10
1612889960000|2021-02-09 16:59:20|119605|119500|119630|119510|119630|119510|119605|119495|70
1612889970000|2021-02-09 16:59:30|119625|119520|119595|119475|119630|119520|119590|119475|50
1612889980000|2021-02-09 16:59:40|119590|119480|119600|119485|119605|119485|119590|119475|35
1612889990000|2021-02-09 16:59:50|119605|119490|119605|119485|119610|119495|119600|119485|5
1612890000000|2021-02-09 17:00:00|119610|119490|119605|119490|119615|119505|119605|119485|25
1612890010000|2021-02-09 17:00:10|119610|119485|119615|119505|119630|119515|119600|119485|60
1612890020000|2021-02-09 17:00:20|119620|119510|119635|119515|119640|119525|119620|119505|10
1612890030000|2021-02-09 17:00:30|119640|119520|119615|119500|119640|119525|119615|119500|55
1612890040000|2021-02-09 17:00:40|119620|119505|119610|119490|119620|119510|119605|119485|30
1612890050000|2021-02-09 17:00:50|119605|119485|119620|119505|119620|119505|119600|119485|30
1612890060000|2021-02-09 17:01:00|119625|119510|119630|119510|119650|119530|119625|119510|35
1612890070000|2021-02-09 17:01:10|119635|119515|119585|119475|119635|119515|119585|119475|10
1612890080000|2021-02-09 17:01:20|119590|119465|119585|119465|119595|119475|119580|119465|50
1612890090000|2021-02-09 17:01:30|119575|119460|119570|119455|119585|119470|119565|119455|15
1612890100000|2021-02-09 17:01:40|119575|119460|119550|119430|119575|119460|119545|119430|90
1612890110000|2021-02-09 17:01:50|119545|119435|119580|119470|119580|119470|119545|119435|20
1612890120000|2021-02-09 17:02:00|119575|119460|119560|119440|119590|119470|119555|119440|20
1612890130000|2021-02-09 17:02:10|119550|119445|119555|119435|119555|119445|119545|119430|5
1612890140000|2021-02-09 17:02:20|119560|119440|119575|119460|119580|119460|119560|119440|15
1612890150000|2021-02-09 17:02:30|119570|119455|119550|119440|119575|119460|119550|119430|15
1612890160000|2021-02-09 17:02:40|119555|119435|119535|119420|119555|119435|119535|119420|30
1612890170000|2021-02-09 17:02:50|119540|119425|119530|119420|119550|119430|119530|119420|5
1612890180000|2021-02-09 17:03:00|119535|119425|119545|119430|119560|119445|119535|119425|30
1612890190000|2021-02-09 17:03:10|119550|119435|119565|119450|119565|119450|119540|119425|10
1612890200000|2021-02-09 17:03:20|119570|119460|119585|119475|119590|119475|119565|119455|35
1612890210000|2021-02-09 17:03:30|119590|119470|119630|119510|119630|119510|119585|119470|15
1612890220000|2021-02-09 17:03:40|119625|119505|119640|119525|119640|119525|119625|119505|10
1612890230000|2021-02-09 17:03:50|119650|119535|119645|119530|119650|119535|119630|119520|25
1612890240000|2021-02-09 17:04:00|119650|119540|119660|119545|119675|119560|119640|119530|55
1612890250000|2021-02-09 17:04:10|119655|119540|119695|119575|119700|119585|119655|119540|35
1612890260000|2021-02-09 17:04:20|119700|119580|119660|119545|119710|119595|119660|119545|70
1612890270000|2021-02-09 17:04:30|119655|119540|119630|119510|119670|119555|119625|119510|5
1612890280000|2021-02-09 17:04:40|119625|119515|119635|119520|119635|119525|119625|119505|20
1612890290000|2021-02-09 17:04:50|119650|119525|119650|119540|119650|119540|119650|119515|30
1612890300000|2021-02-09 17:05:00|119660|119545|119685|119565|119690|119575|119660|119545|15
1612890310000|2021-02-09 17:05:10|119680|119570|119700|119590|119700|119590|119675|119560|25
1612890320000|2021-02-09 17:05:20|119695|119585|119695|119580|119700|119590|119685|119570|65
1612890330000|2021-02-09 17:05:30|119700|119585|119710|119595|119715|119600|119700|119585|30
1612890340000|2021-02-09 17:05:40|119715|119600|119715|119600|119720|119605|119695|119580|15
1612890350000|2021-02-09 17:05:50|119720|119605|119735|119620|119745|119630|119715|119600|30
1612890360000|2021-02-09 17:06:00|119730|119615|119750|119635|119755|119640|119730|119615|15
1612890370000|2021-02-09 17:06:10|119755|119640|119790|119675|119800|119685|119755|119640|195
1612890380000|2021-02-09 17:06:20|119800|119680|119780|119665|119805|119690|119775|119655|40
1612890390000|2021-02-09 17:06:30|119785|119675|119780|119660|119790|119675|119765|119655|15
1612890400000|2021-02-09 17:06:40|119785|119670|119785|119670|119795|119680|119775|119665|10
1612890410000|2021-02-09 17:06:50|119780|119675|119795|119680|119800|119685|119780|119670|5
1612890420000|2021-02-09 17:07:00|119790|119675|119780|119665|119790|119675|119770|119650|20
1612890430000|2021-02-09 17:07:10|119775|119660|119800|119685|119805|119690|119775|119660|10
1612890440000|2021-02-09 17:07:20|119805|119690|119835|119715|119835|119720|119805|119690|55
1612890450000|2021-02-09 17:07:30|119830|119720|119805|119690|119835|119720|119795|119680|5
1612890460000|2021-02-09 17:07:40|119810|119685|119785|119670|119810|119695|119780|119665|5
1612890470000|2021-02-09 17:07:50|119790|119665|119795|119675|119795|119675|119785|119665|0
1612890480000|2021-02-09 17:08:00|119800|119685|119795|119675|119810|119700|119790|119675|0
1612890490000|2021-02-09 17:08:10|119790|119680|119810|119690|119810|119695|119790|119680|15
1612890500000|2021-02-09 17:08:20|119805|119695|119810|119695|119810|119700|119805|119695|0
1612890510000|2021-02-09 17:08:30|119820|119700|119815|119705|119825|119710|119815|119700|20
1612890520000|2021-02-09 17:08:40|119810|119695|119825|119710|119830|119710|119810|119690|10
1612890530000|2021-02-09 17:08:50|119830|119715|119815|119705|119830|119715|119815|119705|0
1612890540000|2021-02-09 17:09:00|119820|119700|119825|119710|119830|119715|119815|119700|10
1612890550000|2021-02-09 17:09:10|119830|119715|119835|119725|119840|119730|119825|119710|10
1612890560000|2021-02-09 17:09:20|119830|119720|119825|119715|119835|119720|119820|119700|10
1612890570000|2021-02-09 17:09:30|119820|119710|119820|119700|119825|119710|119810|119695|0
1612890580000|2021-02-09 17:09:40|119815|119705|119835|119715|119840|119725|119815|119705|20
1612890590000|2021-02-09 17:09:50|119830|119720|119820|119705|119835|119720|119800|119685|135
1612890600000|2021-02-09 17:10:00|119825|119710|119835|119715|119835|119715|119810|119695|20
1612890610000|2021-02-09 17:10:10|119830|119720|119830|119715|119835|119720|119810|119700|155
1612890620000|2021-02-09 17:10:20|119835|119720|119835|119730|119835|119730|119835|119720|30
1612890630000|2021-02-09 17:10:30|119840|119720|119815|119700|119840|119720|119810|119695|140
1612890640000|2021-02-09 17:10:40|119820|119705|119820|119700|119825|119710|119805|119695|15
1612890650000|2021-02-09 17:10:50|119815|119705|119800|119680|119820|119705|119800|119680|25
1612890660000|2021-02-09 17:11:00|119805|119685|119780|119665|119830|119720|119780|119660|465
1612890670000|2021-02-09 17:11:10|119785|119670|119730|119620|119785|119670|119730|119620|45
1612890680000|2021-02-09 17:11:20|119725|119605|119740|119630|119750|119635|119720|119605|15
1612890690000|2021-02-09 17:11:30|119735|119620|119715|119595|119735|119620|119715|119595|35
1612890700000|2021-02-09 17:11:40|119705|119590|119690|119570|119705|119590|119690|119570|15
1612890710000|2021-02-09 17:11:50|119685|119585|119730|119605|119730|119605|119685|119585|105
1612890720000|2021-02-09 17:12:00|119725|119615|119730|119615|119735|119620|119715|119600|60
1612890730000|2021-02-09 17:12:10|119735|119620|119705|119590|119735|119620|119705|119590|65
1612890740000|2021-02-09 17:12:20|119700|119585|119675|119560|119705|119585|119675|119560|15
1612890750000|2021-02-09 17:12:30|119670|119550|119630|119510|119670|119550|119605|119485|155
1612890760000|2021-02-09 17:12:40|119625|119505|119620|119495|119625|119505|119610|119490|60
1612890770000|2021-02-09 17:12:50|119625|119500|119600|119485|119630|119505|119595|119480|55
1612890780000|2021-02-09 17:13:00|119595|119480|119600|119480|119600|119485|119595|119480|10
1612890790000|2021-02-09 17:13:10|119595|119460|119570|119450|119595|119460|119570|119450|15
1612890800000|2021-02-09 17:13:20|119565|119455|119550|119425|119580|119455|119545|119420|55
1612890810000|2021-02-09 17:13:30|119555|119430|119555|119440|119565|119440|119540|119430|80
1612890820000|2021-02-09 17:13:40|119550|119435|119570|119440|119570|119440|119550|119430|5
1612890830000|2021-02-09 17:13:50|119575|119455|119600|119475|119600|119475|119575|119455|0
1612890840000|2021-02-09 17:14:00|119615|119485|119615|119490|119615|119495|119590|119465|140
1612890850000|2021-02-09 17:14:10|119625|119505|119590|119470|119630|119510|119590|119470|20
1612890860000|2021-02-09 17:14:20|119595|119475|119635|119515|119640|119520|119595|119470|0
1612890870000|2021-02-09 17:14:30|119640|119505|119630|119510|119640|119510|119620|119500|20
1612890880000|2021-02-09 17:14:40|119625|119515|119630|119510|119635|119515|119610|119490|10
1612890890000|2021-02-09 17:14:50|119625|119515|119655|119540|119655|119540|119625|119505|30
1612890900000|2021-02-09 17:15:00|119660|119550|119700|119585|119730|119610|119650|119540|315
1612890910000|2021-02-09 17:15:10|119695|119575|119720|119600|119720|119605|119680|119570|35
1612890920000|2021-02-09 17:15:20|119730|119605|119735|119620|119735|119620|119720|119600|5
1612890930000|2021-02-09 17:15:30|119740|119630|119725|119610|119765|119650|119725|119610|70
1612890940000|2021-02-09 17:15:40|119730|119605|119700|119585|119730|119605|119700|119585|75
1612890950000|2021-02-09 17:15:50|119705|119590|119690|119580|119705|119590|119685|119565|10
1612890960000|2021-02-09 17:16:00|119695|119575|119665|119545|119695|119575|119650|119530|5
1612890970000|2021-02-09 17:16:10|119660|119550|119650|119535|119660|119550|119630|119510|5
1612890980000|2021-02-09 17:16:20|119640|119540|119655|119535|119675|119560|119640|119535|5
1612890990000|2021-02-09 17:16:30|119650|119540|119665|119545|119665|119550|119645|119535|5
1612891000000|2021-02-09 17:16:40|119660|119550|119630|119515|119660|119550|119630|119515|0
1612891010000|2021-02-09 17:16:50|119625|119520|119605|119490|119625|119520|119595|119480|145
1612891020000|2021-02-09 17:17:00|119610|119495|119625|119505|119625|119505|119605|119485|5
1612891030000|2021-02-09 17:17:10|119620|119510|119605|119485|119635|119515|119600|119485|125
1612891040000|2021-02-09 17:17:20|119610|119490|119605|119490|119610|119495|119605|119490|0
1612891050000|2021-02-09 17:17:30|119600|119485|119580|119470|119600|119485|119580|119465|20
1612891060000|2021-02-09 17:17:40|119590|119480|119580|119465|119600|119485|119580|119465|15
1612891070000|2021-02-09 17:17:50|119585|119470|119575|119455|119590|119470|119565|119445|0
1612891080000|2021-02-09 17:18:00|119585|119460|119585|119470|119600|119485|119585|119455|0
1612891090000|2021-02-09 17:18:10|119590|119465|119575|119460|119590|119470|119575|119460|5
1612891100000|2021-02-09 17:18:20|119580|119465|119580|119455|119580|119465|119580|119455|0
1612891110000|2021-02-09 17:18:30|119570|119440|119570|119450|119570|119455|119560|119440|20
1612891120000|2021-02-09 17:18:40|119575|119455|119570|119450|119575|119460|119565|119450|0
1612891130000|2021-02-09 17:18:50|119565|119455|119550|119435|119570|119455|119550|119435|0
1612891140000|2021-02-09 17:19:00|119555|119440|119545|119430|119570|119450|119545|119430|105
1612891150000|2021-02-09 17:19:10|119550|119440|119555|119440|119560|119445|119545|119430|0
1612891160000|2021-02-09 17:19:20|119550|119435|119575|119460|119575|119460|119550|119435|5
1612891170000|2021-02-09 17:19:30|119580|119470|119590|119475|119590|119475|119570|119455|25
1612891180000|2021-02-09 17:19:40|119585|119470|119585|119465|119590|119475|119575|119455|5
1612891190000|2021-02-09 17:19:50|119580|119475|119570|119460|119600|119485|119570|119460|0
1612891200000|2021-02-09 17:20:00|119565|119450|119570|119455|119580|119460|119560|119445|20
1612891210000|2021-02-09 17:20:10|119575|119460|119585|119470|119590|119470|119575|119455|0
1612891220000|2021-02-09 17:20:20|119580|119465|119595|119475|119595|119475|119580|119465|45
1612891230000|2021-02-09 17:20:30|119590|119480|119585|119470|119595|119480|119580|119460|5
1612891240000|2021-02-09 17:20:40|119590|119480|119590|119470|119610|119490|119585|119470|5
1612891250000|2021-02-09 17:20:50|119595|119475|119565|119450|119595|119480|119565|119450|5
1612891260000|2021-02-09 17:21:00|119570|119445|119595|119475|119595|119480|119570|119445|0
1612891270000|2021-02-09 17:21:10|119590|119455|119565|119450|119595|119455|119555|119440|5
1612891280000|2021-02-09 17:21:20|119570|119465|119620|119505|119620|119505|119570|119465|15
1612891290000|2021-02-09 17:21:30|119615|119500|119625|119505|119630|119510|119610|119495|0
1612891300000|2021-02-09 17:21:40|119630|119510|119640|119525|119650|119530|119625|119510|10
1612891310000|2021-02-09 17:21:50|119635|119520|119655|119535|119655|119540|119630|119515|10
1612891320000|2021-02-09 17:22:00|119650|119540|119725|119610|119725|119610|119650|119540|185
1612891330000|2021-02-09 17:22:10|119720|119605|119695|119575|119725|119610|119695|119575|65
1612891340000|2021-02-09 17:22:20|119685|119570|119660|119545|119695|119580|119655|119540|20
1612891350000|2021-02-09 17:22:30|119665|119540|119665|119550|119665|119550|119650|119530|40
1612891360000|2021-02-09 17:22:40|119670|119555|119640|119525|119670|119555|119635|119515|10
1612891370000|2021-02-09 17:22:50|119635|119520|119640|119525|119640|119525|119630|119515|0
1612891380000|2021-02-09 17:23:00|119630|119515|119650|119525|119650|119525|119610|119490|175
1612891390000|2021-02-09 17:23:10|119645|119535|119675|119560|119680|119560|119640|119525|20
1612891400000|2021-02-09 17:23:20|119670|119555|119685|119570|119695|119575|119655|119545|145
1612891410000|2021-02-09 17:23:30|119690|119565|119670|119555|119700|119585|119670|119555|10
1612891420000|2021-02-09 17:23:40|119675|119550|119650|119530|119675|119550|119650|119530|5
1612891430000|2021-02-09 17:23:50|119640|119520|119645|119530|119645|119530|119635|119520|5
1612891440000|2021-02-09 17:24:00|119640|119520|119635|119515|119640|119520|119625|119510|5
1612891450000|2021-02-09 17:24:10|119640|119525|119645|119525|119650|119535|119635|119520|5
1612891460000|2021-02-09 17:24:20|119640|119520|119670|119555|119675|119555|119635|119520|0
1612891470000|2021-02-09 17:24:30|119675|119565|119680|119565|119685|119565|119675|119565|5
1612891480000|2021-02-09 17:24:40|119685|119570|119690|119575|119695|119575|119680|119570|0
1612891490000|2021-02-09 17:24:50|119695|119585|119685|119570|119700|119585|119685|119570|0
1612891500000|2021-02-09 17:25:00|119700|119585|119685|119570|119700|119585|119680|119565|25
1612891510000|2021-02-09 17:25:10|119680|119565|119655|119535|119680|119565|119650|119535|0
1612891520000|2021-02-09 17:25:20|119660|119540|119665|119545|119670|119560|119655|119540|0
1612891530000|2021-02-09 17:25:30|119660|119555|119670|119555|119670|119560|119660|119545|90
1612891540000|2021-02-09 17:25:40|119665|119560|119670|119555|119670|119560|119665|119550|55
1612891550000|2021-02-09 17:25:50|119665|119550|119650|119530|119665|119550|119645|119530|5
1612891560000|2021-02-09 17:26:00|119640|119535|119650|119535|119650|119535|119640|119525|0
1612891570000|2021-02-09 17:26:10|119645|119530|119620|119505|119645|119530|119620|119500|15
1612891580000|2021-02-09 17:26:20|119625|119510|119620|119515|119640|119525|119620|119510|0
1612891590000|2021-02-09 17:26:30|119615|119505|119615|119500|119620|119510|119610|119495|25
1612891600000|2021-02-09 17:26:40|119620|119510|119605|119485|119620|119510|119605|119485|15
1612891610000|2021-02-09 17:26:50|119610|119490|119620|119500|119620|119505|119605|119490|5
1612891620000|2021-02-09 17:27:00|119610|119505|119615|119500|119615|119505|119605|119485|5
1612891630000|2021-02-09 17:27:10|119620|119495|119595|119480|119620|119495|119595|119480|0
1612891640000|2021-02-09 17:27:20|119600|119485|119585|119475|119600|119485|119585|119475|0
1612891650000|2021-02-09 17:27:30|119590|119465|119580|119465|119590|119470|119580|119465|15
1612891660000|2021-02-09 17:27:40|119585|119460|119580|119465|119595|119485|119580|119460|60
1612891670000|2021-02-09 17:27:50|119570|119460|119570|119460|119575|119460|119565|119450|0
1612891680000|2021-02-09 17:28:00|119575|119455|119560|119445|119575|119455|119555|119440|20
1612891690000|2021-02-09 17:28:10|119555|119440|119560|119445|119565|119450|119555|119440|10
1612891700000|2021-02-09 17:28:20|119550|119450|119550|119435|119555|119450|119550|119435|40
1612891710000|2021-02-09 17:28:30|119530|119415|119545|119430|119545|119430|119530|119415|140
1612891720000|2021-02-09 17:28:40|119550|119435|119550|119440|119550|119440|119530|119415|75
1612891730000|2021-02-09 17:28:50|119545|119430|119525|119410|119545|119430|119525|119410|20
1612891740000|2021-02-09 17:29:00|119520|119400|119510|119400|119525|119400|119510|119395|85
1612891750000|2021-02-09 17:29:10|119515|119385|119505|119395|119515|119395|119470|119350|275
1612891760000|2021-02-09 17:29:20|119500|119390|119490|119370|119505|119395|119480|119365|50
1612891770000|2021-02-09 17:29:30|119485|119375|119450|119340|119485|119375|119450|119335|75
1612891780000|2021-02-09 17:29:40|119455|119335|119455|119335|119475|119360|119450|119335|75
1612891790000|2021-02-09 17:29:50|119450|119330|119490|119375|119490|119375|119445|119330|25
1612891800000|2021-02-09 17:30:00|119485|119370|119525|119405|119540|119420|119485|119370|10
1612891810000|2021-02-09 17:30:10|119530|119410|119570|119455|119575|119460|119530|119410|45
1612891820000|2021-02-09 17:30:20|119575|119450|119550|119435|119575|119455|119545|119430|75
1612891830000|2021-02-09 17:30:30|119545|119430|119595|119475|119595|119480|119545|119430|10
1612891840000|2021-02-09 17:30:40|119590|119480|119590|119470|119595|119480|119570|119450|40
1612891850000|2021-02-09 17:30:50|119585|119475|119585|119470|119595|119475|119580|119470|0
1612891860000|2021-02-09 17:31:00|119590|119475|119575|119460|119595|119480|119575|119460|0
1612891870000|2021-02-09 17:31:10|119585|119465|119600|119480|119605|119490|119570|119455|10
1612891880000|2021-02-09 17:31:20|119595|119490|119615|119495|119615|119500|119595|119485|15
1612891890000|2021-02-09 17:31:30|119610|119485|119600|119485|119615|119500|119590|119470|10
1612891900000|2021-02-09 17:31:40|119595|119480|119600|119485|119615|119500|119595|119480|0
1612891910000|2021-02-09 17:31:50|119595|119480|119580|119465|119605|119490|119575|119460|15
1612891920000|2021-02-09 17:32:00|119590|119475|119590|119475|119595|119480|119580|119465|25
1612891930000|2021-02-09 17:32:10|119585|119470|119570|119455|119590|119475|119565|119450|20
1612891940000|2021-02-09 17:32:20|119575|119460|119575|119455|119575|119460|119565|119450|0
1612891950000|2021-02-09 17:32:30|119570|119470|119580|119470|119590|119475|119570|119465|5
1612891960000|2021-02-09 17:32:40|119585|119475|119600|119485|119600|119485|119580|119475|10
1612891970000|2021-02-09 17:32:50|119595|119480|119575|119460|119610|119495|119575|119460|50
1612891980000|2021-02-09 17:33:00|119585|119465|119555|119435|119585|119475|119555|119435|5
1612891990000|2021-02-09 17:33:10|119550|119440|119560|119445|119560|119450|119545|119430|10
1612892000000|2021-02-09 17:33:20|119565|119450|119580|119460|119580|119465|119565|119445|35
1612892010000|2021-02-09 17:33:30|119585|119465|119605|119490|119605|119490|119585|119465|15
1612892020000|2021-02-09 17:33:40|119600|119485|119605|119495|119615|119500|119600|119485|30
1612892030000|2021-02-09 17:33:50|119610|119490|119615|119500|119615|119500|119600|119485|5
1612892040000|2021-02-09 17:34:00|119610|119505|119615|119500|119620|119510|119610|119495|50
1612892050000|2021-02-09 17:34:10|119610|119495|119615|119495|119620|119510|119610|119495|35
1612892060000|2021-02-09 17:34:20|119610|119500|119620|119500|119620|119505|119605|119490|50
1612892070000|2021-02-09 17:34:30|119615|119505|119605|119495|119620|119505|119600|119485|5
1612892080000|2021-02-09 17:34:40|119615|119500|119595|119475|119615|119500|119595|119475|15
1612892090000|2021-02-09 17:34:50|119605|119480|119600|119485|119610|119495|119600|119475|0
1612892100000|2021-02-09 17:35:00|119605|119480|119620|119510|119620|119510|119600|119480|0
1612892110000|2021-02-09 17:35:10|119635|119515|119630|119515|119635|119520|119625|119515|80
1612892120000|2021-02-09 17:35:20|119620|119510|119635|119520|119635|119525|119610|119495|5
1612892130000|2021-02-09 17:35:30|119630|119515|119630|119510|119630|119515|119610|119495|20
1612892140000|2021-02-09 17:35:40|119635|119515|119640|119530|119650|119535|119635|119515|5
1612892150000|2021-02-09 17:35:50|119635|119525|119645|119525|119655|119540|119635|119520|0
1612892160000|2021-02-09 17:36:00|119640|119530|119635|119525|119655|119540|119635|119525|5
1612892170000|2021-02-09 17:36:10|119640|119520|119620|119505|119640|119525|119615|119500|20
1612892180000|2021-02-09 17:36:20|119615|119500|119580|119460|119615|119505|119580|119460|5
1612892190000|2021-02-09 17:36:30|119585|119465|119605|119485|119605|119490|119570|119460|5
1612892200000|2021-02-09 17:36:40|119595|119490|119605|119490|119605|119495|119595|119480|0
1612892210000|2021-02-09 17:36:50|119600|119480|119610|119495|119610|119495|119595|119480|10
1612892220000|2021-02-09 17:37:00|119615|119490|119615|119505|119615|119505|119605|119490|0
1612892230000|2021-02-09 17:37:10|119630|119515|119615|119500|119635|119525|119615|119495|5
1612892240000|2021-02-09 17:37:20|119620|119505|119615|119500|119620|119505|119615|119500|15
1612892250000|2021-02-09 17:37:30|119610|119495|119595|119480|119610|119500|119585|119475|0
1612892260000|2021-02-09 17:37:40|119590|119475|119585|119475|119590|119480|119585|119475|5
1612892270000|2021-02-09 17:37:50|119590|119480|119605|119490|119610|119495|119585|119475|5
1612892280000|2021-02-09 17:38:00|119600|119485|119605|119490|119605|119490|119580|119465|5
1612892290000|2021-02-09 17:38:10|119600|119485|119625|119510|119635|119520|119595|119480|0
1612892300000|2021-02-09 17:38:20|119630|119520|119640|119525|119650|119535|119630|119520|15
1612892310000|2021-02-09 17:38:30|119645|119530|119595|119480|119650|119535|119590|119480|10
1612892320000|2021-02-09 17:38:40|119590|119475|119570|119455|119590|119475|119560|119445|25
1612892330000|2021-02-09 17:38:50|119575|119460|119605|119495|119615|119500|119575|119455|0
1612892340000|2021-02-09 17:39:00|119610|119490|119620|119505|119620|119505|119600|119485|0
1612892350000|2021-02-09 17:39:10|119615|119500|119615|119500|119635|119515|119610|119495|60
1612892360000|2021-02-09 17:39:20|119620|119505|119645|119530|119645|119530|119620|119505|5
1612892370000|2021-02-09 17:39:30|119650|119535|119650|119535|119655|119540|119635|119525|15
1612892380000|2021-02-09 17:39:40|119655|119530|119665|119545|119670|119555|119650|119530|70
1612892390000|2021-02-09 17:39:50|119660|119540|119635|119525|119660|119540|119635|119525|0
1612892400000|2021-02-09 17:40:00|119640|119515|119640|119525|119640|119525|119605|119495|10
1612892410000|2021-02-09 17:40:10|119635|119520|119655|119540|119660|119545|119635|119520|0
1612892420000|2021-02-09 17:40:20|119660|119545|119680|119565|119685|119570|119660|119545|35
1612892430000|2021-02-09 17:40:30|119690|119575|119690|119575|119695|119580|119670|119555|65
1612892440000|2021-02-09 17:40:40|119695|119565|119665|119550|119695|119570|119655|119540|5
1612892450000|2021-02-09 17:40:50|119670|119545|119640|119525|119670|119545|119640|119520|0
1612892460000|2021-02-09 17:41:00|119635|119520|119620|119505|119650|119535|119620|119505|5
1612892470000|2021-02-09 17:41:10|119610|119500|119650|119535|119650|119535|119610|119490|55
1612892480000|2021-02-09 17:41:20|119655|119530|119645|119525|119655|119535|119640|119525|0
1612892490000|2021-02-09 17:41:30|119635|119530|119635|119520|119645|119530|119630|119515|20
1612892500000|2021-02-09 17:41:40|119640|119515|119620|119505|119640|119525|119620|119505|0
1612892510000|2021-02-09 17:41:50|119610|119500|119610|119500|119620|119505|119610|119495|0
1612892520000|2021-02-09 17:42:00|119615|119495|119610|119495|119615|119505|119600|119485|25
1612892530000|2021-02-09 17:42:10|119615|119500|119600|119485|119625|119510|119600|119485|0
1612892540000|2021-02-09 17:42:20|119605|119480|119610|119490|119610|119495|119590|119475|10
1612892550000|2021-02-09 17:42:30|119605|119495|119610|119495|119615|119505|119605|119495|0
1612892560000|2021-02-09 17:42:40|119605|119490|119590|119480|119615|119500|119590|119480|25
1612892570000|2021-02-09 17:42:50|119595|119485|119585|119475|119600|119485|119580|119470|5
1612892580000|2021-02-09 17:43:00|119590|119470|119580|119465|119590|119470|119565|119455|65
1612892590000|2021-02-09 17:43:10|119585|119460|119590|119475|119595|119480|119585|119460|5
1612892600000|2021-02-09 17:43:20|119580|119470|119600|119485|119600|119485|119570|119455|35
1612892610000|2021-02-09 17:43:30|119605|119490|119605|119490|119610|119495|119585|119475|5
1612892620000|2021-02-09 17:43:40|119610|119495|119635|119515|119650|119535|119605|119495|25
1612892630000|2021-02-09 17:43:50|119640|119520|119615|119500|119645|119530|119610|119500|15
1612892640000|2021-02-09 17:44:00|119610|119475|119595|119480|119610|119480|119575|119460|50
1612892650000|2021-02-09 17:44:10|119600|119485|119595|119475|119605|119490|119590|119475|0
1612892660000|2021-02-09 17:44:20|119590|119480|119615|119495|119625|119510|119590|119475|5
1612892670000|2021-02-09 17:44:30|119620|119505|119650|119530|119650|119535|119620|119505|0
1612892680000|2021-02-09 17:44:40|119640|119525|119665|119545|119665|119545|119635|119525|5
1612892690000|2021-02-09 17:44:50|119660|119550|119660|119545|119670|119555|119660|119545|0
1612892700000|2021-02-09 17:45:00|119665|119550|119685|119565|119685|119565|119650|119535|10
1612892710000|2021-02-09 17:45:10|119680|119570|119680|119570|119690|119575|119670|119555|75
1612892720000|2021-02-09 17:45:20|119685|119575|119685|119570|119685|119575|119665|119550|15
1612892730000|2021-02-09 17:45:30|119690|119575|119685|119575|119695|119580|119685|119565|20
1612892740000|2021-02-09 17:45:40|119690|119570|119660|119545|119695|119570|119660|119545|35
1612892750000|2021-02-09 17:45:50|119655|119535|119670|119555|119680|119565|119655|119535|20
1612892760000|2021-02-09 17:46:00|119685|119565|119665|119550|119690|119580|119660|119545|5
1612892770000|2021-02-09 17:46:10|119660|119545|119655|119535|119660|119545|119650|119535|5
1612892780000|2021-02-09 17:46:20|119650|119540|119670|119555|119670|119555|119640|119525|0
1612892790000|2021-02-09 17:46:30|119675|119560|119670|119550|119690|119575|119665|119550|105
1612892800000|2021-02-09 17:46:40|119665|119560|119680|119565|119690|119575|119665|119555|10
1612892810000|2021-02-09 17:46:50|119675|119570|119660|119545|119685|119570|119655|119540|0
1612892820000|2021-02-09 17:47:00|119665|119540|119650|119535|119665|119550|119650|119535|0
1612892830000|2021-02-09 17:47:10|119645|119525|119625|119505|119645|119525|119605|119495|5
1612892840000|2021-02-09 17:47:20|119630|119510|119635|119520|119635|119525|119625|119510|0
1612892850000|2021-02-09 17:47:30|119640|119525|119615|119505|119650|119535|119615|119505|5
1612892860000|2021-02-09 17:47:40|119610|119500|119620|119505|119625|119510|119610|119495|10
1612892870000|2021-02-09 17:47:50|119615|119495|119600|119485|119615|119495|119595|119480|0
1612892880000|2021-02-09 17:48:00|119605|119490|119635|119520|119635|119520|119595|119475|0
1612892890000|2021-02-09 17:48:10|119640|119525|119650|119530|119660|119540|119635|119520|0
1612892900000|2021-02-09 17:48:20|119655|119535|119665|119545|119670|119555|119655|119535|0
1612892910000|2021-02-09 17:48:30|119660|119540|119660|119540|119665|119545|119655|119535|0
1612892920000|2021-02-09 17:48:40|119655|119535|119645|119530|119655|119535|119635|119520|0
1612892930000|2021-02-09 17:48:50|119650|119525|119640|119525|119655|119535|119635|119520|5
1612892940000|2021-02-09 17:49:00|119635|119520|119610|119495|119635|119520|119605|119490|0
1612892950000|2021-02-09 17:49:10|119605|119490|119600|119485|119605|119490|119595|119480|0
1612892960000|2021-02-09 17:49:20|119610|119480|119595|119475|119610|119495|119595|119475|5
1612892970000|2021-02-09 17:49:30|119590|119480|119590|119470|119595|119480|119575|119460|20
1612892980000|2021-02-09 17:49:40|119595|119475|119595|119475|119595|119475|119580|119465|0
1612892990000|2021-02-09 17:49:50|119590|119480|119580|119465|119590|119485|119570|119455|0
1612893000000|2021-02-09 17:50:00|119585|119460|119585|119470|119585|119470|119550|119435|15
1612893010000|2021-02-09 17:50:10|119590|119465|119580|119460|119595|119475|119580|119460|35
1612893020000|2021-02-09 17:50:20|119585|119465|119575|119460|119585|119465|119565|119445|50
1612893030000|2021-02-09 17:50:30|119580|119465|119580|119465|119585|119465|119570|119455|0
1612893040000|2021-02-09 17:50:40|119585|119460|119560|119445|119600|119485|119560|119445|85
1612893050000|2021-02-09 17:50:50|119565|119450|119560|119445|119570|119455|119555|119440|10
1612893060000|2021-02-09 17:51:00|119565|119450|119540|119420|119565|119450|119530|119415|15
1612893070000|2021-02-09 17:51:10|119535|119425|119560|119445|119560|119445|119535|119420|5
1612893080000|2021-02-09 17:51:20|119550|119440|119545|119430|119560|119445|119545|119430|5
1612893090000|2021-02-09 17:51:30|119550|119425|119540|119420|119550|119435|119540|119420|0
1612893100000|2021-02-09 17:51:40|119535|119415|119540|119420|119545|119430|119525|119410|5
1612893110000|2021-02-09 17:51:50|119535|119415|119545|119425|119545|119430|119530|119415|0
1612893120000|2021-02-09 17:52:00|119540|119430|119560|119445|119570|119455|119540|119425|0
1612893130000|2021-02-09 17:52:10|119565|119440|119555|119445|119565|119445|119545|119425|10
1612893140000|2021-02-09 17:52:20|119560|119450|119555|119435|119565|119450|119550|119435|0
1612893150000|2021-02-09 17:52:30|119540|119425|119565|119450|119565|119450|119540|119425|25
1612893160000|2021-02-09 17:52:40|119570|119455|119580|119465|119585|119465|119565|119450|0
1612893170000|2021-02-09 17:52:50|119585|119470|119580|119465|119585|119470|119575|119460|0
1612893180000|2021-02-09 17:53:00|119575|119460|119585|119465|119585|119465|119575|119460|0
1612893190000|2021-02-09 17:53:10|119580|119460|119590|119475|119590|119475|119580|119460|20
1612893200000|2021-02-09 17:53:20|119595|119480|119585|119470|119595|119480|119580|119465|5
1612893210000|2021-02-09 17:53:30|119590|119465|119600|119490|119615|119495|119575|119460|0
1612893220000|2021-02-09 17:53:40|119605|119495|119615|119495|119615|119500|119600|119485|5
1612893230000|2021-02-09 17:53:50|119610|119500|119600|119485|119615|119505|119600|119485|0
1612893240000|2021-02-09 17:54:00|119595|119480|119580|119470|119595|119480|119570|119450|10
1612893250000|2021-02-09 17:54:10|119590|119475|119610|119495|119630|119510|119590|119475|20
1612893260000|2021-02-09 17:54:20|119605|119485|119585|119475|119610|119490|119585|119475|0
1612893270000|2021-02-09 17:54:30|119590|119485|119570|119455|119600|119485|119570|119455|5
1612893280000|2021-02-09 17:54:40|119575|119465|119580|119465|119580|119465|119570|119460|5
1612893290000|2021-02-09 17:54:50|119575|119460|119585|119465|119585|119470|119565|119450|10
1612893300000|2021-02-09 17:55:00|119590|119470|119600|119485|119605|119495|119580|119465|130
1612893310000|2021-02-09 17:55:10|119595|119475|119590|119475|119600|119480|119590|119475|50
1612893320000|2021-02-09 17:55:20|119585|119480|119585|119470|119590|119480|119580|119470|0
1612893330000|2021-02-09 17:55:30|119580|119465|119575|119465|119585|119470|119575|119465|0
1612893340000|2021-02-09 17:55:40|119570|119450|119565|119445|119570|119450|119550|119435|35
1612893350000|2021-02-09 17:55:50|119560|119440|119560|119445|119565|119450|119550|119435|20
1612893360000|2021-02-09 17:56:00|119555|119440|119560|119445|119565|119450|119555|119440|0
1612893370000|2021-02-09 17:56:10|119565|119455|119560|119445|119570|119455|119550|119440|0
1612893380000|2021-02-09 17:56:20|119565|119440|119575|119460|119575|119460|119550|119435|0
1612893390000|2021-02-09 17:56:30|119570|119455|119550|119430|119570|119455|119550|119430|0
1612893400000|2021-02-09 17:56:40|119545|119425|119530|119420|119545|119425|119525|119410|5
1612893410000|2021-02-09 17:56:50|119525|119415|119525|119410|119530|119420|119520|119410|45
1612893420000|2021-02-09 17:57:00|119520|119405|119520|119405|119525|119405|119505|119395|50
1612893430000|2021-02-09 17:57:10|119525|119410|119555|119440|119560|119445|119525|119405|0
1612893440000|2021-02-09 17:57:20|119560|119445|119545|119430|119560|119445|119540|119430|30
1612893450000|2021-02-09 17:57:30|119550|119440|119555|119445|119560|119445|119545|119430|25
1612893460000|2021-02-09 17:57:40|119550|119435|119555|119435|119555|119440|119545|119430|5
1612893470000|2021-02-09 17:57:50|119550|119440|119555|119435|119555|119440|119540|119425|50
1612893480000|2021-02-09 17:58:00|119560|119445|119525|119410|119575|119460|119525|119410|20
1612893490000|2021-02-09 17:58:10|119515|119405|119505|119390|119525|119410|119500|119385|35
1612893500000|2021-02-09 17:58:20|119500|119385|119475|119355|119500|119390|119465|119345|35
1612893510000|2021-02-09 17:58:30|119480|119360|119520|119400|119525|119400|119475|119360|25
1612893520000|2021-02-09 17:58:40|119525|119390|119510|119395|119525|119395|119500|119380|10
1612893530000|2021-02-09 17:58:50|119515|119390|119560|119450|119575|119465|119515|119390|330
1612893540000|2021-02-09 17:59:00|119565|119455|119580|119460|119585|119465|119555|119450|285
1612893550000|2021-02-09 17:59:10|119575|119445|119565|119445|119575|119455|119560|119445|20
1612893560000|2021-02-09 17:59:20|119570|119450|119570|119455|119570|119455|119565|119445|5
1612893570000|2021-02-09 17:59:30|119575|119460|119605|119480|119610|119490|119575|119460|125
1612893580000|2021-02-09 17:59:40|119600|119475|119590|119470|119600|119475|119590|119465|5
1612893590000|2021-02-09 17:59:50|119585|119465|119575|119455|119585|119470|119575|119450|0
1612893600000|2021-02-09 18:00:00|119585|119460|119580|119460|119585|119470|119575|119455|25
1612893610000|2021-02-09 18:00:10|119585|119465|119585|119465|119585|119465|119585|119455|0
1612893620000|2021-02-09 18:00:20|119580|119470|119585|119460|119585|119470|119580|119460|0
1612893630000|2021-02-09 18:00:30|119580|119455|119575|119460|119585|119460|119575|119455|0
1612893640000|2021-02-09 18:00:40|119570|119455|119585|119465|119590|119475|119570|119455|55
1612893650000|2021-02-09 18:00:50|119580|119470|119535|119420|119580|119470|119535|119415|40
1612893660000|2021-02-09 18:01:00|119540|119415|119525|119410|119540|119425|119525|119405|30
1612893670000|2021-02-09 18:01:10|119530|119415|119510|119400|119530|119415|119500|119380|15
1612893680000|2021-02-09 18:01:20|119515|119395|119515|119400|119520|119405|119515|119395|40
1612893690000|2021-02-09 18:01:30|119505|119395|119490|119380|119505|119400|119490|119375|10
1612893700000|2021-02-09 18:01:40|119485|119375|119485|119370|119490|119375|119480|119360|30
1612893710000|2021-02-09 18:01:50|119500|119365|119490|119375|119500|119380|119490|119365|35
1612893720000|2021-02-09 18:02:00|119495|119370|119495|119380|119500|119390|119495|119370|0
1612893730000|2021-02-09 18:02:10|119500|119385|119495|119380|119500|119385|119495|119380|0
1612893740000|2021-02-09 18:02:20|119485|119370|119470|119355|119485|119370|119470|119355|5
1612893750000|2021-02-09 18:02:30|119460|119345|119415|119295|119460|119345|119415|119295|240
1612893760000|2021-02-09 18:02:40|119410|119300|119405|119280|119415|119300|119395|119280|45
1612893770000|2021-02-09 18:02:50|119400|119285|119415|119300|119420|119305|119385|119270|120
1612893780000|2021-02-09 18:03:00|119420|119305|119455|119340|119465|119350|119415|119300|10
1612893790000|2021-02-09 18:03:10|119400|119285|119400|119285|119400|119285|119400|119285|125
1612893800000|2021-02-09 18:03:20|119410|119290|119460|119340|119460|119345|119405|119285|50
1612893810000|2021-02-09 18:03:30|119465|119345|119460|119340|119485|119370|119455|119340|10
1612893820000|2021-02-09 18:03:40|119455|119345|119455|119340|119465|119345|119440|119315|5
1612893830000|2021-02-09 18:03:50|119450|119335|119490|119375|119495|119380|119450|119335|20
1612893840000|2021-02-09 18:04:00|119495|119380|119520|119405|119525|119410|119490|119375|30
1612893850000|2021-02-09 18:04:10|119525|119395|119495|119375|119525|119395|119495|119375|100
1612893860000|2021-02-09 18:04:20|119490|119370|119490|119375|119495|119375|119470|119350|55
1612893870000|2021-02-09 18:04:30|119495|119380|119460|119345|119495|119380|119450|119335|0
1612893880000|2021-02-09 18:04:40|119450|119340|119455|119335|119460|119345|119450|119335|0
1612893890000|2021-02-09 18:04:50|119450|119340|119445|119330|119455|119340|119440|119320|5
1612893900000|2021-02-09 18:05:00|119450|119335|119450|119335|119460|119345|119430|119320|5
1612893910000|2021-02-09 18:05:10|119440|119330|119445|119335|119450|119335|119425|119315|35
1612893920000|2021-02-09 18:05:20|119450|119330|119440|119325|119450|119335|119440|119325|5
1612893930000|2021-02-09 18:05:30|119430|119320|119420|119305|119430|119325|119420|119300|10
1612893940000|2021-02-09 18:05:40|119410|119300|119445|119325|119455|119335|119410|119290|10
1612893950000|2021-02-09 18:05:50|119440|119330|119450|119330|119450|119335|119435|119315|10
1612893960000|2021-02-09 18:06:00|119445|119325|119445|119325|119450|119330|119430|119315|5
1612893970000|2021-02-09 18:06:10|119440|119330|119435|119320|119440|119335|119420|119305|10
1612893980000|2021-02-09 18:06:20|119450|119325|119450|119330|119460|119350|119440|119325|85
1612893990000|2021-02-09 18:06:30|119445|119325|119440|119320|119445|119325|119430|119315|0
1612894000000|2021-02-09 18:06:40|119445|119325|119485|119370|119490|119375|119430|119310|35
1612894010000|2021-02-09 18:06:50|119490|119375|119505|119385|119510|119395|119490|119375|0
1612894020000|2021-02-09 18:07:00|119500|119390|119475|119360|119510|119390|119470|119355|50
1612894030000|2021-02-09 18:07:10|119480|119355|119470|119355|119480|119360|119460|119350|5
1612894040000|2021-02-09 18:07:20|119465|119350|119465|119350|119470|119355|119465|119350|0
1612894050000|2021-02-09 18:07:30|119460|119345|119445|119330|119460|119345|119435|119325|0
1612894060000|2021-02-09 18:07:40|119440|119325|119420|119300|119445|119330|119420|119300|25
1612894070000|2021-02-09 18:07:50|119410|119295|119430|119315|119435|119320|119410|119295|10
1612894080000|2021-02-09 18:08:00|119425|119295|119395|119280|119425|119295|119395|119275|40
1612894090000|2021-02-09 18:08:10|119390|119275|119400|119280|119400|119285|119390|119275|5
1612894100000|2021-02-09 18:08:20|119395|119275|119400|119285|119415|119305|119390|119275|5
1612894110000|2021-02-09 18:08:30|119395|119280|119350|119240|119395|119280|119350|119240|125
1612894120000|2021-02-09 18:08:40|119340|119225|119365|119250|119365|119250|119335|119225|230
1612894130000|2021-02-09 18:08:50|119375|119255|119365|119250|119375|119265|119360|119240|35
1612894140000|2021-02-09 18:09:00|119360|119245|119365|119245|119370|119250|119345|119235|70
1612894150000|2021-02-09 18:09:10|119370|119250|119380|119265|119395|119275|119370|119250|80
1612894160000|2021-02-09 18:09:20|119385|119270|119400|119280|119410|119295|119385|119270|20
1612894170000|2021-02-09 18:09:30|119395|119275|119385|119275|119395|119275|119375|119260|30
1612894180000|2021-02-09 18:09:40|119380|119265|119335|119215|119380|119265|119335|119215|70
1612894190000|2021-02-09 18:09:50|119330|119210|119360|119245|119360|119245|119330|119210|30
1612894200000|2021-02-09 18:10:00|119355|119235|119405|119290|119405|119290|119350|119235|15
1612894210000|2021-02-09 18:10:10|119400|119295|119430|119310|119440|119325|119400|119285|30
1612894220000|2021-02-09 18:10:20|119410|119295|119440|119330|119450|119330|119410|119295|40
1612894230000|2021-02-09 18:10:30|119445|119325|119435|119315|119455|119335|119420|119310|10
1612894240000|2021-02-09 18:10:40|119430|119310|119425|119310|119435|119320|119425|119305|0
1612894250000|2021-02-09 18:10:50|119420|119305|119425|119310|119425|119315|119415|119300|50
1612894260000|2021-02-09 18:11:00|119415|119305|119445|119330|119445|119330|119415|119295|170
1612894270000|2021-02-09 18:11:10|119450|119325|119460|119340|119460|119345|119445|119320|60
1612894280000|2021-02-09 18:11:20|119455|119345|119470|119355|119475|119365|119445|119325|80
1612894290000|2021-02-09 18:11:30|119475|119360|119485|119375|119485|119375|119470|119350|15
1612894300000|2021-02-09 18:11:40|119480|119365|119490|119375|119490|119375|119465|119350|30
1612894310000|2021-02-09 18:11:50|119495|119370|119490|119375|119495|119375|119475|119355|5
1612894320000|2021-02-09 18:12:00|119485|119370|119475|119355|119485|119375|119465|119350|5
1612894330000|2021-02-09 18:12:10|119480|119360|119495|119375|119495|119385|119480|119360|10
1612894340000|2021-02-09 18:12:20|119490|119365|119470|119350|119490|119365|119470|119350|15
1612894350000|2021-02-09 18:12:30|119465|119365|119490|119375|119490|119375|119465|119365|0
1612894360000|2021-02-09 18:12:40|119495|119380|119475|119355|119505|119390|119475|119355|10
1612894370000|2021-02-09 18:12:50|119470|119350|119480|119365|119480|119365|119470|119350|20
1612894380000|2021-02-09 18:13:00|119485|119355|119490|119370|119490|119375|119470|119350|0
1612894390000|2021-02-09 18:13:10|119495|119380|119485|119370|119500|119380|119485|119370|0
1612894400000|2021-02-09 18:13:20|119480|119365|119470|119355|119485|119370|119470|119355|5
1612894410000|2021-02-09 18:13:30|119465|119350|119480|119360|119480|119360|119465|119350|5
1612894420000|2021-02-09 18:13:40|119485|119365|119495|119380|119495|119380|119475|119355|0
1612894430000|2021-02-09 18:13:50|119500|119375|119495|119375|119505|119395|119495|119375|0
1612894440000|2021-02-09 18:14:00|119490|119380|119500|119380|119505|119390|119490|119375|0
1612894450000|2021-02-09 18:14:10|119495|119375|119490|119375|119495|119380|119470|119350|10
1612894460000|2021-02-09 18:14:20|119495|119380|119515|119405|119515|119405|119490|119375|40
1612894470000|2021-02-09 18:14:30|119525|119395|119505|119390|119525|119415|119500|119385|75
1612894480000|2021-02-09 18:14:40|119500|119380|119490|119375|119500|119380|119485|119370|0
1612894490000|2021-02-09 18:14:50|119495|119380|119465|119350|119495|119380|119465|119350|40
1612894500000|2021-02-09 18:15:00|119460|119355|119485|119370|119485|119370|119455|119340|45
1612894510000|2021-02-09 18:15:10|119480|119365|119485|119375|119495|119375|119480|119360|25
1612894520000|2021-02-09 18:15:20|119490|119370|119465|119345|119490|119370|119460|119340|10
1612894530000|2021-02-09 18:15:30|119460|119340|119470|119350|119470|119355|119455|119335|0
1612894540000|2021-02-09 18:15:40|119460|119345|119430|119315|119460|119345|119430|119310|15
1612894550000|2021-02-09 18:15:50|119415|119310|119430|119310|119430|119315|119390|119270|75
1612894560000|2021-02-09 18:16:00|119420|119305|119400|119280|119430|119315|119395|119275|0
1612894570000|2021-02-09 18:16:10|119390|119285|119415|119300|119420|119305|119385|119270|20
1612894580000|2021-02-09 18:16:20|119410|119305|119405|119290|119415|119305|119405|119285|0
1612894590000|2021-02-09 18:16:30|119400|119285|119380|119265|119405|119290|119380|119265|5
1612894600000|2021-02-09 18:16:40|119385|119270|119375|119260|119385|119275|119365|119250|15
1612894610000|2021-02-09 18:16:50|119380|119270|119380|119260|119395|119280|119380|119260|5
1612894620000|2021-02-09 18:17:00|119375|119265|119375|119260|119385|119265|119375|119260|0
1612894630000|2021-02-09 18:17:10|119380|119265|119400|119280|119415|119295|119380|119260|5
1612894640000|2021-02-09 18:17:20|119405|119285|119395|119280|119405|119290|119395|119280|0
1612894650000|2021-02-09 18:17:30|119400|119285|119405|119290|119410|119290|119390|119275|0
1612894660000|2021-02-09 18:17:40|119410|119285|119410|119290|119415|119300|119405|119285|5
1612894670000|2021-02-09 18:17:50|119415|119295|119405|119285|119425|119305|119395|119280|50
1612894680000|2021-02-09 18:18:00|119395|119290|119380|119265|119395|119290|119375|119260|0
1612894690000|2021-02-09 18:18:10|119385|119270|119420|119305|119420|119305|119385|119270|55
1612894700000|2021-02-09 18:18:20|119410|119300|119435|119320|119435|119320|119410|119295|5
1612894710000|2021-02-09 18:18:30|119440|119325|119465|119350|119465|119350|119440|119320|35
1612894720000|2021-02-09 18:18:40|119475|119355|119455|119340|119475|119360|119450|119325|35
1612894730000|2021-02-09 18:18:50|119460|119335|119455|119340|119470|119360|119455|119335|15
1612894740000|2021-02-09 18:19:00|119460|119345|119460|119340|119465|119350|119445|119325|5
1612894750000|2021-02-09 18:19:10|119465|119345|119470|119350|119475|119360|119465|119345|5
1612894760000|2021-02-09 18:19:20|119460|119345|119475|119360|119475|119360|119460|119340|5
1612894770000|2021-02-09 18:19:30|119480|119365|119480|119365|119480|119365|119465|119350|0
1612894780000|2021-02-09 18:19:40|119485|119360|119495|119375|119495|119385|119475|119355|60
1612894790000|2021-02-09 18:19:50|119490|119380|119485|119370|119495|119380|119470|119355|0
1612894800000|2021-02-09 18:20:00|119490|119375|119515|119405|119515|119410|119490|119370|30
1612894810000|2021-02-09 18:20:10|119510|119395|119525|119405|119530|119415|119510|119395|95
1612894820000|2021-02-09 18:20:20|119520|119400|119505|119385|119520|119400|119495|119375|45
1612894830000|2021-02-09 18:20:30|119515|119395|119505|119390|119525|119415|119500|119385|45
1612894840000|2021-02-09 18:20:40|119500|119380|119490|119375|119510|119390|119485|119370|0
1612894850000|2021-02-09 18:20:50|119485|119370|119515|119400|119515|119400|119485|119370|0
1612894860000|2021-02-09 18:21:00|119520|119405|119515|119395|119525|119410|119510|119390|0
1612894870000|2021-02-09 18:21:10|119510|119385|119500|119385|119510|119395|119500|119380|0
1612894880000|2021-02-09 18:21:20|119495|119380|119510|119390|119510|119395|119495|119375|50
1612894890000|2021-02-09 18:21:30|119505|119385|119530|119410|119530|119415|119505|119385|165
1612894900000|2021-02-09 18:21:40|119525|119405|119510|119395|119535|119420|119505|119395|20
1612894910000|2021-02-09 18:21:50|119505|119390|119535|119415|119540|119420|119505|119390|25
1612894920000|2021-02-09 18:22:00|119540|119420|119525|119415|119545|119425|119525|119415|160
1612894930000|2021-02-09 18:22:10|119530|119420|119580|119465|119580|119465|119530|119420|40
1612894940000|2021-02-09 18:22:20|119575|119460|119575|119460|119580|119465|119565|119450|35
1612894950000|2021-02-09 18:22:30|119580|119465|119545|119435|119580|119465|119545|119430|0
1612894960000|2021-02-09 18:22:40|119535|119430|119530|119415|119540|119430|119525|119405|0
1612894970000|2021-02-09 18:22:50|119535|119420|119515|119400|119535|119420|119510|119395|10
1612894980000|2021-02-09 18:23:00|119520|119405|119540|119425|119540|119425|119510|119395|0
1612894990000|2021-02-09 18:23:10|119550|119430|119570|119460|119570|119460|119550|119425|15
1612895000000|2021-02-09 18:23:20|119575|119455|119545|119430|119580|119455|119535|119420|20
1612895010000|2021-02-09 18:23:30|119540|119425|119525|119410|119540|119430|119525|119410|5
1612895020000|2021-02-09 18:23:40|119520|119405|119515|119400|119520|119405|119500|119380|55
1612895030000|2021-02-09 18:23:50|119510|119390|119495|119375|119510|119390|119480|119365|5
1612895040000|2021-02-09 18:24:00|119485|119380|119470|119355|119485|119380|119460|119350|0
1612895050000|2021-02-09 18:24:10|119480|119365|119500|119390|119510|119390|119480|119365|0
1612895060000|2021-02-09 18:24:20|119505|119395|119520|119405|119530|119415|119505|119395|100
1612895070000|2021-02-09 18:24:30|119525|119410|119510|119400|119530|119415|119510|119400|5
1612895080000|2021-02-09 18:24:40|119520|119405|119520|119405|119520|119405|119505|119390|5
1612895090000|2021-02-09 18:24:50|119515|119400|119535|119420|119535|119420|119515|119400|0
1612895100000|2021-02-09 18:25:00|119530|119415|119535|119415|119535|119420|119515|119400|20
1612895110000|2021-02-09 18:25:10|119525|119420|119550|119435|119550|119435|119525|119420|15
1612895120000|2021-02-09 18:25:20|119545|119430|119535|119420|119550|119435|119525|119410|15
1612895130000|2021-02-09 18:25:30|119530|119425|119535|119415|119545|119430|119530|119410|5
1612895140000|2021-02-09 18:25:40|119545|119420|119555|119435|119555|119440|119540|119420|0
1612895150000|2021-02-09 18:25:50|119550|119440|119545|119430|119565|119450|119545|119430|0
1612895160000|2021-02-09 18:26:00|119540|119425|119510|119395|119540|119425|119505|119390|5
1612895170000|2021-02-09 18:26:10|119500|119390|119490|119375|119505|119390|119490|119375|5
1612895180000|2021-02-09 18:26:20|119495|119370|119480|119365|119495|119370|119480|119360|0
1612895190000|2021-02-09 18:26:30|119485|119370|119490|119375|119490|119375|119480|119365|0
1612895200000|2021-02-09 18:26:40|119485|119370|119480|119365|119490|119375|119475|119360|5
1612895210000|2021-02-09 18:26:50|119475|119360|119475|119365|119480|119370|119465|119355|10
1612895220000|2021-02-09 18:27:00|119480|119375|119495|119380|119495|119380|119480|119370|0
1612895230000|2021-02-09 18:27:10|119500|119385|119500|119385|119505|119390|119495|119380|0
1612895240000|2021-02-09 18:27:20|119495|119380|119480|119370|119505|119385|119475|119365|5
1612895250000|2021-02-09 18:27:30|119485|119365|119500|119385|119530|119415|119485|119365|40
1612895260000|2021-02-09 18:27:40|119495|119380|119480|119360|119495|119385|119475|119360|30
1612895270000|2021-02-09 18:27:50|119475|119365|119485|119365|119485|119370|119470|119355|10
1612895280000|2021-02-09 18:28:00|119475|119370|119480|119360|119480|119375|119475|119360|15
1612895290000|2021-02-09 18:28:10|119475|119355|119480|119365|119480|119365|119465|119355|20
1612895300000|2021-02-09 18:28:20|119485|119355|119475|119365|119485|119365|119465|119350|30
1612895310000|2021-02-09 18:28:30|119495|119375|119480|119365|119500|119385|119480|119365|5
1612895320000|2021-02-09 18:28:40|119475|119360|119490|119375|119490|119375|119470|119355|5
1612895330000|2021-02-09 18:28:50|119485|119370|119495|119375|119500|119385|119485|119370|10
1612895340000|2021-02-09 18:29:00|119500|119380|119510|119395|119515|119400|119500|119375|15
1612895350000|2021-02-09 18:29:10|119515|119400|119500|119385|119515|119400|119500|119385|0
1612895360000|2021-02-09 18:29:20|119505|119380|119495|119380|119505|119385|119480|119370|0
1612895370000|2021-02-09 18:29:30|119490|119385|119475|119355|119490|119385|119475|119355|15
1612895380000|2021-02-09 18:29:40|119465|119340|119470|119355|119485|119370|119455|119340|40
1612895390000|2021-02-09 18:29:50|119480|119360|119475|119355|119480|119365|119470|119355|5
1612895400000|2021-02-09 18:30:00|119470|119360|119490|119375|119490|119380|119460|119345|25
1612895410000|2021-02-09 18:30:10|119485|119370|119490|119370|119505|119390|119485|119370|35
1612895420000|2021-02-09 18:30:20|119485|119375|119485|119365|119490|119375|119480|119365|20
1612895430000|2021-02-09 18:30:30|119480|119360|119480|119360|119490|119375|119460|119345|0
1612895440000|2021-02-09 18:30:40|119475|119355|119470|119350|119475|119355|119460|119345|5
1612895450000|2021-02-09 18:30:50|119475|119360|119470|119355|119480|119360|119470|119355|0
1612895460000|2021-02-09 18:31:00|119465|119350|119460|119340|119465|119350|119440|119320|25
1612895470000|2021-02-09 18:31:10|119455|119335|119435|119320|119455|119340|119430|119315|5
1612895480000|2021-02-09 18:31:20|119430|119315|119445|119325|119445|119330|119425|119315|25
1612895490000|2021-02-09 18:31:30|119440|119320|119445|119330|119445|119330|119435|119320|0
1612895500000|2021-02-09 18:31:40|119440|119325|119445|119330|119450|119330|119440|119320|20
1612895510000|2021-02-09 18:31:50|119450|119335|119455|119345|119460|119345|119450|119335|0
1612895520000|2021-02-09 18:32:00|119450|119340|119460|119345|119460|119345|119450|119335|15
1612895530000|2021-02-09 18:32:10|119465|119350|119470|119350|119485|119370|119465|119350|30
1612895540000|2021-02-09 18:32:20|119475|119355|119470|119355|119480|119365|119465|119350|10
1612895550000|2021-02-09 18:32:30|119465|119350|119455|119340|119470|119355|119455|119340|0
1612895560000|2021-02-09 18:32:40|119460|119345|119460|119345|119465|119350|119455|119340|0
1612895570000|2021-02-09 18:32:50|119450|119340|119445|119330|119450|119340|119445|119330|0
1612895580000|2021-02-09 18:33:00|119440|119325|119425|119315|119440|119330|119425|119315|5
1612895590000|2021-02-09 18:33:10|119415|119310|119395|119280|119415|119310|119390|119275|50
1612895600000|2021-02-09 18:33:20|119390|119275|119380|119265|119390|119280|119375|119260|20
1612895610000|2021-02-09 18:33:30|119375|119270|119390|119275|119395|119280|119370|119260|70
1612895620000|2021-02-09 18:33:40|119400|119280|119395|119280|119410|119290|119390|119280|5
1612895630000|2021-02-09 18:33:50|119390|119265|119400|119285|119400|119285|119380|119265|40
1612895640000|2021-02-09 18:34:00|119405|119290|119395|119280|119405|119290|119385|119270|20
1612895650000|2021-02-09 18:34:10|119390|119275|119395|119280|119405|119290|119390|119275|10
1612895660000|2021-02-09 18:34:20|119400|119285|119405|119290|119410|119295|119390|119275|20
1612895670000|2021-02-09 18:34:30|119410|119285|119445|119330|119445|119330|119410|119285|15
1612895680000|2021-02-09 18:34:40|119440|119340|119455|119340|119460|119345|119440|119335|5
1612895690000|2021-02-09 18:34:50|119460|119345|119480|119365|119480|119365|119460|119340|70
1612895700000|2021-02-09 18:35:00|119475|119355|119475|119360|119480|119365|119465|119350|15
1612895710000|2021-02-09 18:35:10|119485|119365|119495|119375|119495|119380|119475|119360|40
1612895720000|2021-02-09 18:35:20|119490|119380|119485|119370|119500|119385|119485|119370|25
1612895730000|2021-02-09 18:35:30|119490|119375|119500|119390|119515|119400|119485|119375|0
1612895740000|2021-02-09 18:35:40|119505|119385|119495|119385|119520|119410|119495|119385|0
1612895750000|2021-02-09 18:35:50|119490|119380|119490|119380|119490|119385|119485|119375|25
1612895760000|2021-02-09 18:36:00|119500|119385|119510|119400|119520|119400|119500|119385|10
1612895770000|2021-02-09 18:36:10|119505|119390|119510|119395|119510|119400|119505|119385|15
1612895780000|2021-02-09 18:36:20|119505|119400|119505|119390|119510|119400|119500|119385|0
1612895790000|2021-02-09 18:36:30|119500|119385|119485|119370|119505|119385|119485|119365|10
1612895800000|2021-02-09 18:36:40|119480|119365|119485|119370|119485|119375|119470|119355|15
1612895810000|2021-02-09 18:36:50|119480|119365|119475|119355|119485|119370|119460|119345|15
1612895820000|2021-02-09 18:37:00|119470|119350|119475|119360|119480|119365|119460|119345|15
1612895830000|2021-02-09 18:37:10|119465|119355|119465|119350|119465|119355|119455|119340|5
1612895840000|2021-02-09 18:37:20|119460|119345|119460|119340|119460|119350|119450|119335|0
1612895850000|2021-02-09 18:37:30|119455|119335|119455|119335|119460|119350|119450|119335|10
1612895860000|2021-02-09 18:37:40|119450|119340|119465|119355|119475|119365|119450|119335|30
1612895870000|2021-02-09 18:37:50|119475|119350|119475|119355|119475|119360|119475|119350|5
1612895880000|2021-02-09 18:38:00|119480|119360|119485|119365|119490|119375|119480|119360|0
1612895890000|2021-02-09 18:38:10|119480|119370|119490|119370|119490|119375|119480|119370|0
1612895900000|2021-02-09 18:38:20|119485|119375|119490|119375|119495|119380|119485|119375|0
1612895910000|2021-02-09 18:38:30|119495|119380|119460|119345|119495|119385|119455|119340|0
1612895920000|2021-02-09 18:38:40|119455|119350|119445|119330|119455|119350|119440|119330|25
1612895930000|2021-02-09 18:38:50|119440|119325|119450|119335|119455|119340|119440|119325|10
1612895940000|2021-02-09 18:39:00|119455|119340|119460|119340|119460|119350|119450|119335|5
1612895950000|2021-02-09 18:39:10|119455|119345|119460|119350|119460|119350|119450|119335|0
1612895960000|2021-02-09 18:39:20|119470|119355|119470|119350|119475|119360|119470|119350|5
1612895970000|2021-02-09 18:39:30|119475|119355|119480|119360|119480|119365|119475|119355|10
1612895980000|2021-02-09 18:39:40|119465|119350|119475|119360|119480|119365|119460|119350|0
1612895990000|2021-02-09 18:39:50|119455|119355|119445|119335|119460|119355|119440|119330|0
1612896000000|2021-02-09 18:40:00|119440|119325|119430|119320|119440|119330|119425|119315|75
1612896010000|2021-02-09 18:40:10|119450|119325|119445|119325|119455|119345|119440|119320|20
1612896020000|2021-02-09 18:40:20|119440|119320|119435|119315|119445|119325|119430|119315|45
1612896030000|2021-02-09 18:40:30|119425|119320|119430|119315|119430|119320|119420|119305|5
1612896040000|2021-02-09 18:40:40|119440|119310|119410|119295|119440|119325|119410|119290|0
1612896050000|2021-02-09 18:40:50|119420|119305|119400|119285|119420|119305|119400|119280|10
1612896060000|2021-02-09 18:41:00|119395|119280|119400|119280|119405|119295|119380|119265|65
1612896070000|2021-02-09 18:41:10|119395|119275|119400|119285|119400|119285|119385|119270|5
1612896080000|2021-02-09 18:41:20|119405|119290|119420|119305|119425|119310|119405|119290|10
1612896090000|2021-02-09 18:41:30|119425|119310|119440|119325|119440|119325|119420|119305|10
1612896100000|2021-02-09 18:41:40|119445|119330|119460|119345|119460|119345|119445|119330|20
1612896110000|2021-02-09 18:41:50|119455|119350|119470|119355|119470|119355|119450|119340|5
1612896120000|2021-02-09 18:42:00|119465|119350|119485|119370|119485|119370|119465|119350|0
1612896130000|2021-02-09 18:42:10|119480|119365|119490|119375|119490|119380|119475|119365|20
1612896140000|2021-02-09 18:42:20|119485|119370|119485|119370|119505|119390|119485|119370|70
1612896150000|2021-02-09 18:42:30|119490|119375|119495|119375|119500|119385|119485|119375|110
1612896160000|2021-02-09 18:42:40|119490|119380|119470|119365|119500|119385|119470|119360|55
1612896170000|2021-02-09 18:42:50|119475|119360|119490|119375|119495|119375|119475|119360|140
1612896180000|2021-02-09 18:43:00|119500|119385|119510|119395|119515|119395|119500|119385|0
1612896190000|2021-02-09 18:43:10|119505|119400|119525|119405|119525|119405|119505|119395|5
1612896200000|2021-02-09 18:43:20|119520|119400|119515|119400|119525|119405|119510|119400|10
1612896210000|2021-02-09 18:43:30|119510|119390|119535|119420|119535|119420|119500|119390|0
1612896220000|2021-02-09 18:43:40|119530|119425|119540|119425|119545|119430|119530|119420|5
1612896230000|2021-02-09 18:43:50|119545|119430|119545|119430|119555|119440|119535|119425|0
1612896240000|2021-02-09 18:44:00|119555|119435|119550|119440|119560|119445|119545|119435|20
1612896250000|2021-02-09 18:44:10|119560|119445|119560|119445|119560|119445|119535|119425|20
1612896260000|2021-02-09 18:44:20|119565|119450|119580|119470|119595|119485|119560|119450|220
1612896270000|2021-02-09 18:44:30|119575|119465|119570|119455|119580|119465|119565|119450|10
1612896280000|2021-02-09 18:44:40|119575|119460|119555|119440|119575|119460|119545|119435|15
1612896290000|2021-02-09 18:44:50|119550|119435|119545|119430|119550|119435|119540|119430|5
1612896300000|2021-02-09 18:45:00|119550|119435|119515|119400|119550|119435|119515|119395|15
1612896310000|2021-02-09 18:45:10|119510|119395|119515|119400|119515|119405|119505|119395|30
1612896320000|2021-02-09 18:45:20|119510|119395|119500|119385|119510|119400|119495|119380|30
1612896330000|2021-02-09 18:45:30|119505|119380|119500|119385|119540|119420|119500|119380|235
1612896340000|2021-02-09 18:45:40|119495|119390|119480|119365|119515|119395|119475|119360|255
1612896350000|2021-02-09 18:45:50|119475|119360|119465|119355|119475|119360|119465|119355|10
1612896360000|2021-02-09 18:46:00|119460|119360|119475|119355|119475|119360|119460|119355|5
1612896370000|2021-02-09 18:46:10|119470|119360|119455|119340|119475|119360|119450|119340|5
1612896380000|2021-02-09 18:46:20|119450|119335|119445|119325|119450|119335|119435|119325|5
1612896390000|2021-02-09 18:46:30|119450|119330|119465|119345|119465|119345|119440|119325|5
1612896400000|2021-02-09 18:46:40|119460|119340|119450|119335|119460|119340|119450|119335|5
1612896410000|2021-02-09 18:46:50|119460|119330|119455|119345|119460|119345|119455|119330|0
1612896420000|2021-02-09 18:47:00|119460|119350|119475|119360|119485|119365|119460|119345|10
1612896430000|2021-02-09 18:47:10|119480|119375|119480|119365|119495|119375|119475|119360|15
1612896440000|2021-02-09 18:47:20|119485|119370|119500|119380|119505|119385|119485|119370|10
1612896450000|2021-02-09 18:47:30|119495|119375|119470|119355|119495|119375|119470|119355|0
1612896460000|2021-02-09 18:47:40|119465|119360|119500|119380|119500|119385|119465|119360|40
1612896470000|2021-02-09 18:47:50|119495|119375|119485|119365|119495|119375|119480|119365|5
1612896480000|2021-02-09 18:48:00|119480|119360|119495|119385|119500|119385|119480|119360|0
1612896490000|2021-02-09 18:48:10|119485|119370|119475|119355|119485|119370|119465|119345|20
1612896500000|2021-02-09 18:48:20|119470|119360|119470|119360|119480|119370|119470|119355|115
1612896510000|2021-02-09 18:48:30|119475|119365|119470|119360|119480|119365|119470|119360|0
1612896520000|2021-02-09 18:48:40|119475|119365|119480|119365|119480|119365|119470|119360|5
1612896530000|2021-02-09 18:48:50|119475|119360|119475|119360|119480|119365|119470|119360|0
1612896540000|2021-02-09 18:49:00|119470|119350|119470|119355|119475|119360|119450|119330|5
1612896550000|2021-02-09 18:49:10|119475|119360|119475|119355|119480|119360|119465|119350|5
1612896560000|2021-02-09 18:49:20|119470|119360|119475|119360|119475|119360|119470|119360|5
1612896570000|2021-02-09 18:49:30|119470|119355|119475|119360|119480|119365|119465|119355|5
1612896580000|2021-02-09 18:49:40|119480|119350|119460|119345|119480|119350|119450|119340|10
1612896590000|2021-02-09 18:49:50|119465|119340|119455|119340|119465|119350|119450|119340|0
1612896600000|2021-02-09 18:50:00|119450|119335|119460|119345|119460|119345|119435|119315|10
1612896610000|2021-02-09 18:50:10|119455|119335|119445|119325|119455|119335|119440|119320|20
1612896620000|2021-02-09 18:50:20|119430|119320|119430|119320|119450|119340|119430|119320|60
1612896630000|2021-02-09 18:50:30|119435|119325|119410|119295|119440|119330|119410|119290|60
1612896640000|2021-02-09 18:50:40|119415|119290|119430|119315|119430|119315|119405|119285|10
1612896650000|2021-02-09 18:50:50|119440|119310|119430|119310|119440|119320|119420|119305|20
1612896660000|2021-02-09 18:51:00|119420|119315|119460|119340|119465|119350|119420|119315|30
1612896670000|2021-02-09 18:51:10|119455|119345|119450|119330|119455|119345|119440|119325|10
1612896680000|2021-02-09 18:51:20|119455|119335|119475|119355|119475|119360|119445|119335|0
1612896690000|2021-02-09 18:51:30|119470|119360|119495|119375|119495|119380|119470|119355|25
1612896700000|2021-02-09 18:51:40|119490|119380|119490|119375|119505|119385|119485|119370|10
1612896710000|2021-02-09 18:51:50|119485|119370|119475|119360|119485|119370|119470|119355|0
1612896720000|2021-02-09 18:52:00|119480|119355|119475|119360|119485|119370|119475|119355|0
1612896730000|2021-02-09 18:52:10|119480|119365|119465|119345|119490|119375|119460|119345|0
1612896740000|2021-02-09 18:52:20|119460|119350|119450|119335|119465|119350|119450|119335|0
1612896750000|2021-02-09 18:52:30|119440|119330|119455|119340|119455|119340|119440|119325|0
1612896760000|2021-02-09 18:52:40|119460|119335|119455|119335|119460|119340|119445|119330|0
1612896770000|2021-02-09 18:52:50|119450|119330|119440|119330|119455|119330|119435|119325|0
1612896780000|2021-02-09 18:53:00|119445|119325|119440|119325|119445|119325|119435|119325|0
1612896790000|2021-02-09 18:53:10|119445|119330|119440|119325|119445|119330|119440|119325|0
1612896800000|2021-02-09 18:53:20|119445|119335|119455|119335|119455|119340|119435|119335|0
1612896810000|2021-02-09 18:53:30|119450|119340|119470|119355|119475|119355|119450|119340|10
1612896820000|2021-02-09 18:53:40|119475|119345|119455|119340|119475|119345|119450|119335|30
1612896830000|2021-02-09 18:53:50|119465|119345|119465|119355|119465|119355|119460|119340|10
1612896840000|2021-02-09 18:54:00|119480|119365|119485|119370|119490|119375|119480|119365|5
1612896850000|2021-02-09 18:54:10|119480|119365|119480|119365|119485|119370|119460|119355|0
1612896860000|2021-02-09 18:54:20|119475|119360|119475|119365|119480|119370|119475|119360|0
1612896870000|2021-02-09 18:54:30|119480|119370|119470|119355|119490|119375|119465|119355|50
1612896880000|2021-02-09 18:54:40|119465|119360|119420|119310|119470|119360|119415|119305|165
1612896890000|2021-02-09 18:54:50|119415|119305|119420|119305|119420|119310|119415|119305|10
1612896900000|2021-02-09 18:55:00|119430|119310|119475|119360|119475|119360|119430|119305|75
1612896910000|2021-02-09 18:55:10|119485|119370|119500|119385|119505|119385|119480|119360|70
1612896920000|2021-02-09 18:55:20|119505|119395|119515|119395|119520|119405|119505|119395|0
1612896930000|2021-02-09 18:55:30|119510|119385|119500|119380|119515|119400|119490|119375|40
1612896940000|2021-02-09 18:55:40|119495|119375|119495|119380|119505|119385|119490|119375|25
1612896950000|2021-02-09 18:55:50|119490|119375|119505|119390|119510|119395|119490|119375|5
1612896960000|2021-02-09 18:56:00|119510|119395|119520|119405|119525|119405|119505|119390|5
1612896970000|2021-02-09 18:56:10|119515|119400|119525|119410|119530|119420|119515|119400|0
1612896980000|2021-02-09 18:56:20|119520|119405|119530|119415|119530|119415|119520|119405|0
1612896990000|2021-02-09 18:56:30|119525|119420|119555|119440|119560|119440|119525|119415|45
1612897000000|2021-02-09 18:56:40|119550|119430|119555|119440|119565|119445|119545|119430|35
1612897010000|2021-02-09 18:56:50|119560|119435|119555|119440|119565|119445|119550|119435|70
1612897020000|2021-02-09 18:57:00|119560|119450|119580|119470|119580|119470|119560|119450|45
1612897030000|2021-02-09 18:57:10|119575|119465|119580|119465|119590|119480|119575|119460|35
1612897040000|2021-02-09 18:57:20|119595|119470|119570|119455|119600|119480|119570|119450|110
1612897050000|2021-02-09 18:57:30|119565|119450|119555|119435|119565|119450|119545|119425|25
1612897060000|2021-02-09 18:57:40|119550|119440|119555|119435|119555|119440|119550|119435|5
1612897070000|2021-02-09 18:57:50|119550|119445|119565|119450|119570|119460|119550|119445|70
1612897080000|2021-02-09 18:58:00|119560|119445|119540|119425|119565|119450|119540|119425|5
1612897090000|2021-02-09 18:58:10|119545|119430|119560|119445|119565|119455|119545|119425|50
1612897100000|2021-02-09 18:58:20|119565|119455|119560|119440|119565|119455|119550|119435|10
1612897110000|2021-02-09 18:58:30|119565|119445|119560|119440|119565|119450|119555|119440|0
1612897120000|2021-02-09 18:58:40|119555|119435|119565|119450|119570|119450|119555|119435|70
1612897130000|2021-02-09 18:58:50|119570|119455|119560|119445|119575|119460|119560|119440|0
1612897140000|2021-02-09 18:59:00|119565|119450|119565|119445|119570|119455|119560|119445|0
1612897150000|2021-02-09 18:59:10|119560|119450|119560|119445|119560|119450|119550|119435|0
1612897160000|2021-02-09 18:59:20|119555|119440|119550|119435|119560|119445|119540|119430|5
1612897170000|2021-02-09 18:59:30|119555|119445|119570|119455|119580|119465|119550|119445|10
1612897180000|2021-02-09 18:59:40|119575|119460|119570|119455|119575|119460|119565|119450|0
1612897190000|2021-02-09 18:59:50|119565|119450|119535|119420|119565|119455|119535|119420|0
1612897200000|2021-02-09 19:00:00|119530|119415|119535|119425|119550|119435|119530|119415|50
1612897210000|2021-02-09 19:00:10|119540|119430|119570|119460|119575|119460|119535|119420|65
1612897220000|2021-02-09 19:00:20|119575|119455|119545|119430|119580|119470|119545|119430|0
1612897230000|2021-02-09 19:00:30|119550|119435|119540|119425|119555|119440|119540|119425|0
1612897240000|2021-02-09 19:00:40|119535|119430|119550|119435|119565|119450|119535|119430|5
1612897250000|2021-02-09 19:00:50|119555|119440|119535|119425|119555|119440|119535|119420|0
1612897260000|2021-02-09 19:01:00|119540|119420|119525|119410|119540|119420|119510|119395|10
1612897270000|2021-02-09 19:01:10|119520|119405|119520|119410|119520|119410|119515|119400|10
1612897280000|2021-02-09 19:01:20|119535|119415|119525|119405|119540|119430|119520|119405|5
1612897290000|2021-02-09 19:01:30|119520|119410|119525|119415|119525|119415|119520|119400|0
1612897300000|2021-02-09 19:01:40|119520|119410|119530|119415|119530|119420|119520|119410|0
1612897310000|2021-02-09 19:01:50|119535|119420|119530|119415|119535|119420|119515|119400|0
1612897320000|2021-02-09 19:02:00|119535|119420|119570|119455|119575|119460|119535|119415|10
1612897330000|2021-02-09 19:02:10|119575|119460|119595|119485|119595|119485|119575|119460|25
1612897340000|2021-02-09 19:02:20|119610|119480|119620|119505|119650|119535|119605|119480|395
1612897350000|2021-02-09 19:02:30|119625|119510|119610|119495|119630|119515|119610|119495|10
1612897360000|2021-02-09 19:02:40|119605|119485|119595|119485|119610|119500|119595|119480|45
1612897370000|2021-02-09 19:02:50|119600|119480|119590|119475|119605|119490|119590|119475|0
1612897380000|2021-02-09 19:03:00|119585|119480|119590|119475|119595|119480|119580|119465|0
1612897390000|2021-02-09 19:03:10|119600|119480|119590|119475|119600|119485|119580|119465|100
1612897400000|2021-02-09 19:03:20|119585|119470|119575|119465|119585|119470|119570|119455|0
1612897410000|2021-02-09 19:03:30|119580|119470|119570|119455|119580|119470|119570|119455|10
1612897420000|2021-02-09 19:03:40|119565|119450|119565|119455|119570|119460|119560|119445|100
1612897430000|2021-02-09 19:03:50|119560|119450|119580|119465|119580|119470|119560|119450|20
1612897440000|2021-02-09 19:04:00|119575|119460|119565|119450|119575|119460|119550|119435|65
1612897450000|2021-02-09 19:04:10|119560|119445|119555|119445|119565|119450|119555|119445|0
1612897460000|2021-02-09 19:04:20|119550|119440|119525|119415|119550|119440|119525|119415|20
1612897470000|2021-02-09 19:04:30|119520|119405|119525|119410|119535|119420|119520|119405|25
1612897480000|2021-02-09 19:04:40|119530|119415|119530|119415|119535|119420|119520|119405|5
1612897490000|2021-02-09 19:04:50|119520|119410|119525|119410|119530|119415|119520|119405|45
1612897500000|2021-02-09 19:05:00|119520|119415|119525|119415|119530|119415|119510|119395|30
1612897510000|2021-02-09 19:05:10|119530|119410|119525|119410|119535|119425|119520|119410|35
1612897520000|2021-02-09 19:05:20|119530|119415|119505|119395|119530|119415|119500|119385|5
1612897530000|2021-02-09 19:05:30|119510|119400|119505|119390|119515|119405|119500|119380|90
1612897540000|2021-02-09 19:05:40|119500|119395|119475|119365|119500|119395|119475|119365|5
1612897550000|2021-02-09 19:05:50|119470|119360|119485|119375|119485|119380|119470|119355|25
1612897560000|2021-02-09 19:06:00|119495|119370|119490|119375|119495|119380|119475|119360|5
1612897570000|2021-02-09 19:06:10|119495|119380|119505|119385|119510|119395|119495|119380|5
1612897580000|2021-02-09 19:06:20|119500|119390|119505|119390|119510|119390|119500|119385|5
1612897590000|2021-02-09 19:06:30|119500|119385|119500|119385|119510|119395|119500|119385|0
1612897600000|2021-02-09 19:06:40|119490|119380|119500|119385|119500|119385|119490|119380|0
1612897610000|2021-02-09 19:06:50|119510|119390|119510|119395|119510|119400|119510|119385|15
1612897620000|2021-02-09 19:07:00|119520|119400|119530|119415|119540|119420|119520|119400|0
1612897630000|2021-02-09 19:07:10|119535|119420|119535|119425|119540|119425|119525|119415|5
1612897640000|2021-02-09 19:07:20|119540|119430|119545|119430|119550|119435|119535|119420|15
1612897650000|2021-02-09 19:07:30|119560|119435|119570|119450|119570|119455|119555|119435|50
1612897660000|2021-02-09 19:07:40|119565|119460|119545|119425|119570|119460|119530|119420|5
1612897670000|2021-02-09 19:07:50|119540|119415|119530|119415|119540|119420|119520|119410|45
1612897680000|2021-02-09 19:08:00|119525|119420|119510|119395|119530|119425|119505|119395|20
1612897690000|2021-02-09 19:08:10|119505|119400|119505|119385|119520|119405|119500|119385|30
1612897700000|2021-02-09 19:08:20|119495|119390|119505|119395|119510|119400|119495|119385|10
1612897710000|2021-02-09 19:08:30|119495|119390|119525|119410|119525|119410|119495|119385|20
1612897720000|2021-02-09 19:08:40|119535|119415|119530|119415|119535|119420|119525|119410|35
1612897730000|2021-02-09 19:08:50|119535|119420|119540|119425|119540|119425|119525|119410|20
1612897740000|2021-02-09 19:09:00|119545|119430|119555|119440|119575|119455|119545|119425|65
1612897750000|2021-02-09 19:09:10|119550|119435|119530|119415|119550|119435|119525|119415|30
1612897760000|2021-02-09 19:09:20|119535|119420|119535|119415|119535|119420|119525|119415|30
1612897770000|2021-02-09 19:09:30|119545|119420|119550|119430|119550|119435|119540|119415|25
1612897780000|2021-02-09 19:09:40|119545|119435|119580|119465|119580|119465|119545|119435|315
1612897790000|2021-02-09 19:09:50|119575|119460|119555|119445|119580|119465|119540|119430|205
1612897800000|2021-02-09 19:10:00|119560|119440|119550|119430|119565|119455|119550|119430|5
1612897810000|2021-02-09 19:10:10|119545|119435|119560|119440|119560|119445|119540|119425|0
1612897820000|2021-02-09 19:10:20|119565|119445|119585|119475|119595|119480|119565|119445|245
1612897830000|2021-02-09 19:10:30|119595|119480|119580|119465|119605|119490|119580|119460|30
1612897840000|2021-02-09 19:10:40|119575|119470|119580|119465|119600|119485|119575|119465|20
1612897850000|2021-02-09 19:10:50|119575|119455|119560|119450|119580|119455|119560|119445|15
1612897860000|2021-02-09 19:11:00|119565|119445|119565|119445|119565|119455|119560|119445|0
1612897870000|2021-02-09 19:11:10|119560|119440|119565|119455|119570|119460|119560|119440|0
1612897880000|2021-02-09 19:11:20|119560|119445|119555|119445|119560|119450|119550|119435|0
1612897890000|2021-02-09 19:11:30|119545|119440|119545|119435|119565|119455|119520|119405|445
1612897900000|2021-02-09 19:11:40|119540|119430|119540|119430|119545|119435|119540|119425|10
1612897910000|2021-02-09 19:11:50|119535|119425|119525|119415|119535|119430|119520|119410|0
1612897920000|2021-02-09 19:12:00|119540|119410|119515|119405|119540|119430|119515|119400|415
1612897930000|2021-02-09 19:12:10|119520|119410|119535|119420|119540|119425|119520|119405|0
1612897940000|2021-02-09 19:12:20|119540|119425|119550|119435|119550|119435|119530|119415|0
1612897950000|2021-02-09 19:12:30|119545|119440|119545|119435|119560|119445|119545|119435|5
1612897960000|2021-02-09 19:12:40|119540|119430|119525|119410|119540|119430|119525|119410|5
1612897970000|2021-02-09 19:12:50|119535|119415|119525|119410|119535|119420|119525|119410|0
1612897980000|2021-02-09 19:13:00|119515|119405|119520|119410|119520|119410|119505|119395|5
1612897990000|2021-02-09 19:13:10|119515|119405|119540|119425|119545|119430|119515|119405|5
1612898000000|2021-02-09 19:13:20|119545|119430|119580|119470|119585|119470|119545|119430|30
1612898010000|2021-02-09 19:13:30|119585|119475|119580|119465|119590|119480|119575|119465|145
1612898020000|2021-02-09 19:13:40|119585|119470|119615|119500|119615|119500|119585|119470|25
1612898030000|2021-02-09 19:13:50|119610|119505|119590|119475|119615|119505|119590|119475|30
1612898040000|2021-02-09 19:14:00|119585|119480|119595|119485|119615|119500|119585|119475|0
1612898050000|2021-02-09 19:14:10|119590|119480|119580|119470|119595|119480|119580|119470|10
1612898060000|2021-02-09 19:14:20|119585|119465|119580|119465|119585|119470|119570|119460|95
1612898070000|2021-02-09 19:14:30|119575|119470|119570|119460|119585|119470|119570|119460|5
1612898080000|2021-02-09 19:14:40|119590|119465|119605|119490|119605|119490|119590|119465|5
1612898090000|2021-02-09 19:14:50|119610|119495|119620|119505|119630|119515|119605|119495|35
1612898100000|2021-02-09 19:15:00|119625|119510|119640|119530|119640|119530|119615|119510|105
1612898110000|2021-02-09 19:15:10|119635|119525|119675|119560|119675|119560|119635|119520|85
1612898120000|2021-02-09 19:15:20|119680|119565|119705|119585|119710|119595|119675|119560|180
1612898130000|2021-02-09 19:15:30|119700|119580|119690|119575|119705|119590|119685|119575|30
1612898140000|2021-02-09 19:15:40|119685|119570|119665|119545|119685|119570|119660|119545|15
1612898150000|2021-02-09 19:15:50|119660|119550|119670|119555|119675|119560|119660|119550|25
1612898160000|2021-02-09 19:16:00|119665|119550|119630|119515|119665|119550|119625|119515|5
1612898170000|2021-02-09 19:16:10|119625|119525|119630|119515|119645|119525|119625|119515|110
1612898180000|2021-02-09 19:16:20|119635|119520|119615|119500|119635|119520|119605|119490|35
1612898190000|2021-02-09 19:16:30|119620|119505|119645|119535|119645|119535|119620|119505|10
1612898200000|2021-02-09 19:16:40|119650|119540|119645|119535|119665|119550|119645|119535|20
1612898210000|2021-02-09 19:16:50|119650|119530|119645|119535|119655|119545|119645|119530|70
1612898220000|2021-02-09 19:17:00|119650|119530|119645|119535|119655|119545|119645|119530|45
1612898230000|2021-02-09 19:17:10|119640|119530|119630|119515|119640|119535|119625|119515|10
1612898240000|2021-02-09 19:17:20|119625|119510|119610|119495|119630|119510|119605|119490|5
1612898250000|2021-02-09 19:17:30|119615|119500|119610|119500|119615|119500|119610|119495|0
1612898260000|2021-02-09 19:17:40|119615|119505|119595|119485|119615|119505|119590|119475|5
1612898270000|2021-02-09 19:17:50|119590|119480|119595|119480|119605|119490|119590|119475|75
1612898280000|2021-02-09 19:18:00|119600|119485|119620|119505|119625|119505|119600|119485|15
1612898290000|2021-02-09 19:18:10|119625|119510|119620|119505|119625|119510|119615|119500|0
1612898300000|2021-02-09 19:18:20|119630|119510|119645|119535|119650|119535|119630|119505|15
1612898310000|2021-02-09 19:18:30|119650|119540|119660|119550|119675|119560|119650|119540|25
1612898320000|2021-02-09 19:18:40|119665|119545|119655|119535|119665|119545|119635|119520|45
1612898330000|2021-02-09 19:18:50|119650|119530|119645|119530|119655|119535|119625|119510|5
1612898340000|2021-02-09 19:19:00|119640|119525|119645|119530|119645|119530|119640|119525|0
1612898350000|2021-02-09 19:19:10|119640|119520|119645|119525|119650|119535|119635|119515|10
1612898360000|2021-02-09 19:19:20|119650|119530|119635|119525|119650|119535|119635|119525|0
1612898370000|2021-02-09 19:19:30|119640|119535|119645|119535|119660|119545|119635|119525|5
1612898380000|2021-02-09 19:19:40|119640|119530|119625|119510|119645|119530|119625|119510|10
1612898390000|2021-02-09 19:19:50|119640|119505|119640|119525|119645|119530|119635|119505|0
1612898400000|2021-02-09 19:20:00|119635|119520|119620|119505|119645|119535|119615|119500|15
1612898410000|2021-02-09 19:20:10|119625|119510|119625|119510|119635|119520|119620|119505|80
1612898420000|2021-02-09 19:20:20|119620|119515|119650|119540|119655|119540|119620|119510|25
1612898430000|2021-02-09 19:20:30|119655|119530|119620|119505|119655|119530|119620|119505|10
1612898440000|2021-02-09 19:20:40|119615|119500|119635|119520|119635|119520|119615|119500|45
1612898450000|2021-02-09 19:20:50|119630|119515|119640|119520|119640|119530|119610|119500|15
1612898460000|2021-02-09 19:21:00|119645|119525|119650|119540|119655|119545|119640|119525|15
1612898470000|2021-02-09 19:21:10|119660|119550|119680|119570|119690|119580|119660|119550|50
1612898480000|2021-02-09 19:21:20|119690|119575|119675|119560|119695|119585|119665|119550|15
1612898490000|2021-02-09 19:21:30|119670|119555|119635|119520|119670|119555|119630|119520|25
1612898500000|2021-02-09 19:21:40|119630|119515|119665|119550|119665|119550|119630|119515|25
1612898510000|2021-02-09 19:21:50|119670|119555|119670|119560|119680|119565|119670|119555|15
1612898520000|2021-02-09 19:22:00|119665|119540|119645|119530|119665|119545|119640|119530|20
1612898530000|2021-02-09 19:22:10|119640|119525|119675|119560|119675|119560|119635|119525|30
1612898540000|2021-02-09 19:22:20|119680|119565|119670|119555|119690|119575|119660|119550|15
1612898550000|2021-02-09 19:22:30|119675|119550|119650|119540|119675|119550|119650|119540|10
1612898560000|2021-02-09 19:22:40|119655|119550|119680|119565|119680|119565|119650|119545|25
1612898570000|2021-02-09 19:22:50|119675|119555|119675|119560|119680|119565|119670|119555|0
1612898580000|2021-02-09 19:23:00|119685|119570|119720|119600|119720|119610|119685|119570|110
1612898590000|2021-02-09 19:23:10|119715|119605|119710|119600|119730|119620|119700|119590|15
1612898600000|2021-02-09 19:23:20|119715|119595|119740|119625|119740|119625|119705|119595|40
1612898610000|2021-02-09 19:23:30|119745|119630|119725|119610|119745|119635|119705|119590|15
1612898620000|2021-02-09 19:23:40|119720|119605|119735|119615|119735|119615|119720|119605|5
1612898630000|2021-02-09 19:23:50|119730|119625|119790|119675|119795|119680|119730|119620|290
1612898640000|2021-02-09 19:24:00|119785|119680|119780|119660|119785|119680|119750|119640|40
1612898650000|2021-02-09 19:24:10|119775|119670|119770|119655|119795|119685|119770|119655|20
1612898660000|2021-02-09 19:24:20|119775|119660|119755|119640|119775|119660|119755|119635|0
1612898670000|2021-02-09 19:24:30|119750|119635|119745|119635|119750|119635|119730|119620|0
1612898680000|2021-02-09 19:24:40|119740|119630|119750|119630|119755|119635|119730|119620|25
1612898690000|2021-02-09 19:24:50|119755|119635|119775|119665|119775|119665|119750|119635|10
1612898700000|2021-02-09 19:25:00|119780|119670|119790|119675|119790|119675|119780|119665|80
1612898710000|2021-02-09 19:25:10|119795|119680|119765|119645|119795|119680|119765|119645|50
1612898720000|2021-02-09 19:25:20|119755|119650|119745|119635|119755|119650|119745|119630|70
1612898730000|2021-02-09 19:25:30|119740|119625|119775|119660|119775|119660|119735|119625|180
1612898740000|2021-02-09 19:25:40|119780|119665|119785|119670|119785|119675|119765|119650|30
1612898750000|2021-02-09 19:25:50|119780|119665|119800|119690|119805|119690|119775|119660|55
1612898760000|2021-02-09 19:26:00|119805|119695|119805|119690|119815|119700|119805|119690|65
1612898770000|2021-02-09 19:26:10|119810|119700|119785|119670|119815|119705|119780|119660|15
1612898780000|2021-02-09 19:26:20|119780|119665|119770|119660|119785|119680|119765|119650|5
1612898790000|2021-02-09 19:26:30|119765|119655|119770|119655|119770|119660|119760|119645|5
1612898800000|2021-02-09 19:26:40|119765|119650|119755|119640|119770|119660|119755|119640|210
1612898810000|2021-02-09 19:26:50|119760|119645|119715|119600|119760|119645|119715|119595|105
1612898820000|2021-02-09 19:27:00|119710|119595|119700|119580|119725|119610|119700|119580|70
1612898830000|2021-02-09 19:27:10|119705|119595|119705|119595|119725|119610|119705|119590|55
1612898840000|2021-02-09 19:27:20|119710|119590|119725|119610|119745|119630|119710|119585|25
1612898850000|2021-02-09 19:27:30|119720|119615|119680|119570|119725|119615|119680|119565|10
1612898860000|2021-02-09 19:27:40|119670|119560|119660|119550|119670|119560|119660|119545|20
1612898870000|2021-02-09 19:27:50|119670|119545|119665|119550|119680|119565|119660|119545|10
1612898880000|2021-02-09 19:28:00|119660|119545|119680|119560|119685|119565|119655|119535|20
1612898890000|2021-02-09 19:28:10|119675|119565|119645|119530|119680|119570|119645|119530|0
1612898900000|2021-02-09 19:28:20|119640|119535|119635|119520|119645|119535|119635|119515|15
1612898910000|2021-02-09 19:28:30|119640|119515|119635|119520|119640|119530|119630|119515|10
1612898920000|2021-02-09 19:28:40|119640|119525|119640|119525|119655|119540|119640|119525|5
1612898930000|2021-02-09 19:28:50|119635|119520|119625|119505|119640|119520|119620|119505|0
1612898940000|2021-02-09 19:29:00|119620|119510|119580|119470|119620|119510|119570|119460|115
1612898950000|2021-02-09 19:29:10|119585|119475|119575|119460|119600|119485|119575|119460|20
1612898960000|2021-02-09 19:29:20|119570|119465|119605|119490|119605|119490|119570|119460|65
1612898970000|2021-02-09 19:29:30|119610|119500|119630|119515|119635|119520|119605|119495|45
1612898980000|2021-02-09 19:29:40|119625|119510|119630|119515|119645|119530|119625|119505|70
1612898990000|2021-02-09 19:29:50|119620|119510|119610|119495|119625|119520|119600|119490|80
1612899000000|2021-02-09 19:30:00|119605|119485|119615|119505|119620|119510|119595|119485|0
1612899010000|2021-02-09 19:30:10|119620|119515|119595|119480|119620|119515|119585|119470|40
1612899020000|2021-02-09 19:30:20|119605|119485|119565|119455|119605|119490|119565|119450|50
1612899030000|2021-02-09 19:30:30|119570|119450|119575|119460|119575|119465|119560|119445|45
1612899040000|2021-02-09 19:30:40|119570|119455|119595|119480|119595|119480|119570|119455|20
1612899050000|2021-02-09 19:30:50|119600|119485|119615|119505|119615|119505|119600|119480|15
1612899060000|2021-02-09 19:31:00|119610|119500|119590|119475|119615|119500|119590|119475|20
1612899070000|2021-02-09 19:31:10|119580|119465|119580|119470|119585|119470|119565|119455|20
1612899080000|2021-02-09 19:31:20|119585|119480|119605|119495|119610|119500|119580|119475|20
1612899090000|2021-02-09 19:31:30|119595|119490|119590|119475|119595|119490|119580|119465|45
1612899100000|2021-02-09 19:31:40|119585|119470|119600|119485|119600|119485|119570|119460|20
1612899110000|2021-02-09 19:31:50|119605|119490|119605|119495|119610|119500|119600|119485|20
1612899120000|2021-02-09 19:32:00|119600|119485|119585|119470|119600|119490|119580|119465|20
1612899130000|2021-02-09 19:32:10|119580|119480|119570|119455|119590|119480|119570|119455|30
1612899140000|2021-02-09 19:32:20|119565|119460|119560|119440|119575|119460|119560|119440|25
1612899150000|2021-02-09 19:32:30|119555|119435|119535|119425|119555|119435|119535|119425|10
1612899160000|2021-02-09 19:32:40|119530|119420|119585|119475|119585|119475|119530|119415|105
1612899170000|2021-02-09 19:32:50|119590|119470|119555|119440|119590|119470|119555|119440|20
1612899180000|2021-02-09 19:33:00|119565|119445|119570|119450|119585|119470|119550|119435|55
1612899190000|2021-02-09 19:33:10|119565|119455|119580|119460|119580|119465|119565|119455|15
1612899200000|2021-02-09 19:33:20|119575|119465|119575|119455|119575|119465|119555|119440|0
1612899210000|2021-02-09 19:33:30|119570|119460|119575|119460|119580|119465|119570|119455|0
1612899220000|2021-02-09 19:33:40|119580|119465|119580|119465|119580|119465|119570|119455|0
1612899230000|2021-02-09 19:33:50|119575|119460|119555|119445|119575|119460|119555|119440|5
1612899240000|2021-02-09 19:34:00|119545|119440|119575|119460|119580|119470|119545|119425|10
1612899250000|2021-02-09 19:34:10|119580|119445|119550|119435|119580|119460|119550|119435|0
1612899260000|2021-02-09 19:34:20|119555|119440|119550|119435|119560|119450|119550|119435|5
1612899270000|2021-02-09 19:34:30|119540|119430|119545|119425|119545|119430|119530|119415|50
1612899280000|2021-02-09 19:34:40|119540|119430|119560|119445|119560|119445|119530|119425|0
1612899290000|2021-02-09 19:34:50|119565|119450|119570|119460|119570|119460|119565|119450|5
1612899300000|2021-02-09 19:35:00|119565|119455|119550|119435|119570|119455|119540|119425|25
1612899310000|2021-02-09 19:35:10|119545|119430|119570|119455|119570|119455|119540|119425|40
1612899320000|2021-02-09 19:35:20|119575|119450|119565|119450|119575|119465|119560|119445|20
1612899330000|2021-02-09 19:35:30|119560|119455|119540|119425|119560|119455|119540|119425|0
1612899340000|2021-02-09 19:35:40|119550|119430|119565|119450|119565|119450|119550|119425|10
1612899350000|2021-02-09 19:35:50|119570|119455|119580|119460|119590|119480|119565|119450|45
1612899360000|2021-02-09 19:36:00|119570|119455|119585|119470|119585|119470|119565|119450|5
1612899370000|2021-02-09 19:36:10|119580|119465|119575|119465|119585|119470|119575|119460|0
1612899380000|2021-02-09 19:36:20|119565|119450|119580|119460|119585|119465|119560|119450|10
1612899390000|2021-02-09 19:36:30|119585|119465|119585|119470|119595|119475|119580|119465|0
1612899400000|2021-02-09 19:36:40|119580|119465|119575|119465|119580|119470|119570|119455|0
1612899410000|2021-02-09 19:36:50|119580|119470|119590|119475|119590|119475|119575|119460|0
1612899420000|2021-02-09 19:37:00|119585|119470|119580|119465|119595|119485|119580|119465|10
1612899430000|2021-02-09 19:37:10|119585|119470|119580|119470|119590|119470|119575|119460|0
1612899440000|2021-02-09 19:37:20|119585|119465|119590|119475|119590|119485|119575|119465|5
1612899450000|2021-02-09 19:37:30|119595|119480|119625|119510|119625|119510|119595|119480|90
1612899460000|2021-02-09 19:37:40|119620|119505|119635|119520|119640|119525|119610|119500|35
1612899470000|2021-02-09 19:37:50|119645|119525|119635|119525|119655|119540|119625|119510|35
1612899480000|2021-02-09 19:38:00|119645|119520|119620|119510|119650|119535|119620|119510|60
1612899490000|2021-02-09 19:38:10|119625|119500|119630|119510|119630|119515|119610|119500|25
1612899500000|2021-02-09 19:38:20|119625|119515|119620|119510|119635|119525|119620|119505|5
1612899510000|2021-02-09 19:38:30|119605|119490|119595|119485|119610|119495|119590|119475|20
1612899520000|2021-02-09 19:38:40|119590|119480|119585|119470|119595|119485|119585|119470|10
1612899530000|2021-02-09 19:38:50|119580|119475|119580|119460|119580|119475|119575|119460|10
1612899540000|2021-02-09 19:39:00|119575|119465|119560|119450|119575|119470|119560|119450|0
1612899550000|2021-02-09 19:39:10|119555|119445|119555|119440|119565|119455|119550|119435|10
1612899560000|2021-02-09 19:39:20|119565|119445|119575|119460|119585|119470|119565|119445|5
1612899570000|2021-02-09 19:39:30||119455||119460||119465||119455|0
1612899580000|2021-02-09 19:39:40|119570|119455|119565|119455|119575|119465|119565|119450|5
1612899590000|2021-02-09 19:39:50|119560|119450|119565|119450|119580|119465|119555|119445|5
1612899600000|2021-02-09 19:40:00|119560|119445|119550|119435|119565|119445|119545|119435|10
1612899610000|2021-02-09 19:40:10|119545|119425|119555|119440|119560|119450|119545|119425|55
1612899620000|2021-02-09 19:40:20|119560|119445|119560|119440|119565|119455|119555|119440|30
1612899630000|2021-02-09 19:40:30|119550|119435|119535|119420|119550|119440|119535|119420|15
1612899640000|2021-02-09 19:40:40|119540|119415|119555|119440|119555|119445|119525|119415|100
1612899650000|2021-02-09 19:40:50|119550|119435|119565|119445|119565|119445|119540|119425|0
1612899660000|2021-02-09 19:41:00|119570|119455|119545|119430|119570|119455|119530|119415|50
1612899670000|2021-02-09 19:41:10|119540|119425|119520|119400|119540|119430|119520|119400|25
1612899680000|2021-02-09 19:41:20|119515|119395|119490|119375|119515|119395|119490|119375|50
1612899690000|2021-02-09 19:41:30|119495|119380|119480|119370|119505|119390|119480|119370|25
1612899700000|2021-02-09 19:41:40|119485|119365|119510|119395|119510|119395|119475|119360|145
1612899710000|2021-02-09 19:41:50|119515|119400|119530|119415|119530|119420|119510|119400|0
1612899720000|2021-02-09 19:42:00|119525|119410|119535|119420|119535|119425|119525|119410|5
1612899730000|2021-02-09 19:42:10|119530|119410|119530|119415|119530|119420|119515|119395|30
1612899740000|2021-02-09 19:42:20|119525|119425|119550|119435|119550|119435|119525|119425|25
1612899750000|2021-02-09 19:42:30|119545|119430|119550|119440|119560|119440|119545|119430|5
1612899760000|2021-02-09 19:42:40|119555|119435|119540|119425|119560|119445|119535|119425|20
1612899770000|2021-02-09 19:42:50|119545|119430|119525|119415|119545|119435|119525|119415|20
1612899780000|2021-02-09 19:43:00|119530|119425|119520|119415|119550|119430|119520|119415|10
1612899790000|2021-02-09 19:43:10|119525|119410|119510|119395|119525|119410|119505|119395|25
1612899800000|2021-02-09 19:43:20|119505|119385|119495|119380|119510|119385|119490|119380|20
1612899810000|2021-02-09 19:43:30|119490|119385|119530|119420|119535|119420|119490|119380|0
1612899820000|2021-02-09 19:43:40|119535|119415|119550|119435|119550|119435|119535|119415|10
1612899830000|2021-02-09 19:43:50|119545|119430|119540|119425|119545|119435|119540|119425|5
1612899840000|2021-02-09 19:44:00|119545|119430|119530|119410|119545|119435|119525|119410|15
1612899850000|2021-02-09 19:44:10|119525|119415|119525|119415|119530|119420|119520|119410|45
1612899860000|2021-02-09 19:44:20|119530|119410|119565|119450|119575|119460|119530|119410|10
1612899870000|2021-02-09 19:44:30|119570|119455|119565|119450|119570|119460|119560|119445|10
1612899880000|2021-02-09 19:44:40|119560|119445|119535|119420|119560|119450|119530|119420|65
1612899890000|2021-02-09 19:44:50|119545|119425|119550|119440|119565|119450|119545|119425|175
1612899900000|2021-02-09 19:45:00|119545|119435|119545|119430|119550|119435|119535|119425|40
1612899910000|2021-02-09 19:45:10|119550|119435|119560|119445|119560|119450|119545|119435|25
1612899920000|2021-02-09 19:45:20|119555|119440|119550|119435|119555|119445|119545|119435|5
1612899930000|2021-02-09 19:45:30|119545|119440|119545|119435|119545|119440|119540|119425|0
1612899940000|2021-02-09 19:45:40|119540|119430|119505|119395|119540|119430|119505|119395|0
1612899950000|2021-02-09 19:45:50|119510|119400|119490|119375|119510|119400|119485|119370|15
1612899960000|2021-02-09 19:46:00|119485|119370|119500|119385|119500|119385|119480|119365|25
1612899970000|2021-02-09 19:46:10|119485|119390|119480|119370|119495|119390|119480|119370|10
1612899980000|2021-02-09 19:46:20|119485|119375|119500|119385|119505|119390|119485|119375|45
1612899990000|2021-02-09 19:46:30|119495|119380|119500|119380|119520|119405|119490|119375|0
1612900000000|2021-02-09 19:46:40|119505|119385|119495|119380|119510|119390|119485|119370|20
1612900010000|2021-02-09 19:46:50|119500|119385|119520|119405|119520|119405|119500|119385|80
1612900020000|2021-02-09 19:47:00|119515|119400|119530|119415|119530|119420|119505|119390|10
1612900030000|2021-02-09 19:47:10|119525|119410|119515|119400|119530|119410|119505|119390|45
1612900040000|2021-02-09 19:47:20|119520|119405|119525|119410|119535|119420|119520|119405|15
1612900050000|2021-02-09 19:47:30|119530|119415|119550|119435|119550|119435|119525|119415|0
1612900060000|2021-02-09 19:47:40|119555|119440|119560|119445|119560|119450|119550|119440|15
1612900070000|2021-02-09 19:47:50|119555|119450|119570|119455|119575|119465|119550|119440|145
1612900080000|2021-02-09 19:48:00|119565|119460|119565|119455|119570|119460|119560|119445|5
1612900090000|2021-02-09 19:48:10|119570|119460|119575|119460|119580|119470|119570|119460|0
1612900100000|2021-02-09 19:48:20|119570|119455|119565|119450|119570|119455|119555|119445|10
1612900110000|2021-02-09 19:48:30|119560|119445|119550|119440|119565|119445|119540|119430|5
1612900120000|2021-02-09 19:48:40|119555|119445|119575|119460|119575|119465|119555|119440|5
1612900130000|2021-02-09 19:48:50|119585|119465|119615|119500|119620|119505|119585|119465|35
1612900140000|2021-02-09 19:49:00|119610|119495|119605|119490|119610|119500|119595|119480|5
1612900150000|2021-02-09 19:49:10|119600|119495|119590|119475|119600|119495|119590|119475|5
1612900160000|2021-02-09 19:49:20|119600|119480|119605|119490|119605|119495|119595|119475|5
1612900170000|2021-02-09 19:49:30|119600|119485|119600|119485|119605|119485|119590|119475|5
1612900180000|2021-02-09 19:49:40|119595|119490|119620|119510|119625|119510|119595|119490|10
1612900190000|2021-02-09 19:49:50|119625|119515|119595|119485|119630|119515|119595|119480|25
1612900200000|2021-02-09 19:50:00|119590|119480|119610|119490|119610|119490|119590|119475|5
1612900210000|2021-02-09 19:50:10|119605|119495|119595|119475|119610|119495|119590|119475|15
1612900220000|2021-02-09 19:50:20|119590|119480|119580|119465|119595|119480|119575|119460|10
1612900230000|2021-02-09 19:50:30|119575|119460|119605|119495|119605|119495|119575|119460|5
1612900240000|2021-02-09 19:50:40|119615|119505|119625|119505|119630|119515|119615|119500|0
1612900250000|2021-02-09 19:50:50|119630|119510|119620|119505|119630|119515|119610|119495|5
1612900260000|2021-02-09 19:51:00|119625|119510|119615|119500|119625|119510|119610|119495|5
1612900270000|2021-02-09 19:51:10|119620|119495|119610|119495|119620|119495|119605|119490|0
1612900280000|2021-02-09 19:51:20|119615|119500|119625|119510|119640|119520|119610|119500|15
1612900290000|2021-02-09 19:51:30|119630|119520|119640|119525|119650|119535|119630|119520|10
1612900300000|2021-02-09 19:51:40|119635|119520|119620|119505|119640|119520|119620|119505|0
1612900310000|2021-02-09 19:51:50|119625|119510|119620|119505|119625|119515|119620|119505|10
1612900320000|2021-02-09 19:52:00|119630|119510|119625|119505|119630|119515|119615|119505|5
1612900330000|2021-02-09 19:52:10|119620|119510|119610|119495|119625|119510|119610|119495|10
1612900340000|2021-02-09 19:52:20|119615|119500|119615|119500|119620|119505|119610|119500|5
1612900350000|2021-02-09 19:52:30|119605|119495|119615|119500|119615|119500|119605|119495|40
1612900360000|2021-02-09 19:52:40|119630|119505|119620|119505|119635|119520|119620|119505|0
1612900370000|2021-02-09 19:52:50|119615|119495|119590|119475|119615|119505|119590|119475|30
1612900380000|2021-02-09 19:53:00|119580|119480|119600|119485|119600|119485|119580|119465|30
1612900390000|2021-02-09 19:53:10|119595|119490|119585|119475|119600|119490|119570|119460|5
1612900400000|2021-02-09 19:53:20|119590|119470|119595|119480|119600|119485|119580|119470|5
1612900410000|2021-02-09 19:53:30|119600|119485|119600|119485|119605|119490|119595|119480|0
1612900420000|2021-02-09 19:53:40|119605|119490|119620|119505|119620|119510|119605|119490|0
1612900430000|2021-02-09 19:53:50|119625|119510|119620|119510|119625|119510|119620|119505|5
1612900440000|2021-02-09 19:54:00|119615|119505|119620|119505|119630|119510|119615|119505|0
1612900450000|2021-02-09 19:54:10|119625|119510|119615|119505|119625|119515|119615|119505|0
1612900460000|2021-02-09 19:54:20|119620|119500|119610|119495|119620|119505|119605|119490|30
1612900470000|2021-02-09 19:54:30|119615|119490|119600|119485|119615|119490|119600|119485|0
1612900480000|2021-02-09 19:54:40|119595|119480|119580|119470|119595|119480|119580|119465|0
1612900490000|2021-02-09 19:54:50|119575|119465|119575|119465|119585|119475|119575|119465|10
1612900500000|2021-02-09 19:55:00|119580|119470|119565|119455|119585|119475|119565|119450|40
1612900510000|2021-02-09 19:55:10|119575|119460|119560|119450|119575|119460|119560|119450|25
1612900520000|2021-02-09 19:55:20|119555|119445|119560|119445|119565|119450|119555|119445|5
1612900530000|2021-02-09 19:55:30|119565|119450|119570|119455|119570|119460|119565|119450|0
1612900540000|2021-02-09 19:55:40|119575|119460|119570|119455|119575|119465|119570|119455|0
1612900550000|2021-02-09 19:55:50|119575|119460|119545|119435|119575|119460|119545|119435|10
1612900560000|2021-02-09 19:56:00|119550|119440|119555|119440|119560|119445|119545|119440|0
1612900570000|2021-02-09 19:56:10|119550|119445|119530|119415|119555|119445|119530|119415|10
1612900580000|2021-02-09 19:56:20|119535|119420|119540|119425|119540|119430|119525|119415|0
1612900590000|2021-02-09 19:56:30|119545|119430|119545|119430|119555|119435|119540|119425|5
1612900600000|2021-02-09 19:56:40|119540|119435|119545|119430|119550|119435|119540|119430|0
1612900610000|2021-02-09 19:56:50|119550|119435|119545|119435|119550|119435|119540|119430|0
1612900620000|2021-02-09 19:57:00|119550|119430|119575|119460|119575|119460|119545|119430|5
1612900630000|2021-02-09 19:57:10|119570|119465|119580|119465|119585|119470|119570|119460|0
1612900640000|2021-02-09 19:57:20|119585|119470|119580|119470|119590|119475|119580|119465|0
1612900650000|2021-02-09 19:57:30|119585|119475|119585|119470|119585|119475|119585|119470|5
1612900660000|2021-02-09 19:57:40|119590|119475|119595|119485|119600|119485|119590|119475|0
1612900670000|2021-02-09 19:57:50|119600||119595||119600||119595||0
1612900680000|2021-02-09 19:58:00|119590|119475|119610|119495|119610|119495|119590|119475|5
1612900690000|2021-02-09 19:58:10|119615|119500|119630|119520|119645|119525|119615|119500|5
1612900700000|2021-02-09 19:58:20|119635|119525|119640|119530|119640|119530|119630|119520|5
1612900710000|2021-02-09 19:58:30|119645|119525|119640|119525|119650|119540|119635|119520|5
1612900720000|2021-02-09 19:58:40|119635|119520|119630|119515|119635|119520|119620|119500|35
1612900730000|2021-02-09 19:58:50|119625|119510|119615|119500|119625|119510|119605|119490|0
1612900740000|2021-02-09 19:59:00|119620|119505|119620|119505|119625|119510|119615|119500|15
1612900750000|2021-02-09 19:59:10|119625|119510|119630|119515|119635|119520|119625|119505|0
1612900760000|2021-02-09 19:59:20|119635|119510|119615|119500|119635|119510|119615|119495|0
1612900770000|2021-02-09 19:59:30|119610|119495|119610|119500|119610|119505|119610|119495|5
1612900780000|2021-02-09 19:59:40|119615|119505|119610|119500|119620|119505|119610|119500|10
1612900790000|2021-02-09 19:59:50|119615|119505|119605|119490|119615|119505|119605|119485|10
1612900800000|2021-02-09 20:00:00|119600|119485|119620|119505|119620|119510|119600|119485|30
1612900810000|2021-02-09 20:00:10|119625|119510|119625|119510|119635|119530|119625|119510|35
1612900820000|2021-02-09 20:00:20|119620|119505|119645|119530|119645|119530|119620|119505|10
1612900830000|2021-02-09 20:00:30|119640|119535|119635|119525|119645|119535|119630|119515|5
1612900840000|2021-02-09 20:00:40|119630|119520|119630|119515|119640|119525|119625|119510|5
1612900850000|2021-02-09 20:00:50|119635|119500|119620|119505|119635|119510|119615|119500|5
1612900860000|2021-02-09 20:01:00|119615|119500|119610|119495|119620|119505|119610|119495|0
1612900870000|2021-02-09 20:01:10|119605|119500|119600|119490|119610|119500|119600|119485|0
1612900880000|2021-02-09 20:01:20|119595|119485|119600|119485|119600|119490|119595|119485|5
1612900890000|2021-02-09 20:01:30|119595|119490|119575|119460|119595|119490|119575|119460|15
1612900900000|2021-02-09 20:01:40|119580|119465|119580|119465|119580|119470|119570|119460|20
1612900910000|2021-02-09 20:01:50|119575|119460|119575|119460|119575|119460|119570|119455|0
1612900920000|2021-02-09 20:02:00|119570|119455|119575|119460|119575|119465|119565|119450|0
1612900930000|2021-02-09 20:02:10|119580|119465|119575|119460|119585|119465|119570|119455|5
1612900940000|2021-02-09 20:02:20|119580|119465|119505|119385|119580|119465|119505|119385|30
1612900950000|2021-02-09 20:02:30|119500|119380|119490|119370|119500|119390|119490|119370|15
1612900960000|2021-02-09 20:02:40|119485|119375|119470|119350|119490|119375|119465|119350|30
1612900970000|2021-02-09 20:02:50|119475|119355|119460|119345|119475|119360|119455|119340|25
1612900980000|2021-02-09 20:03:00|119455|119340|119495|119375|119510|119395|119455|119340|30
1612900990000|2021-02-09 20:03:10|119500|119380|119480|119370|119500|119390|119480|119370|10
1612901000000|2021-02-09 20:03:20|119475|119365|119475|119365|119475|119370|119465|119350|255
1612901010000|2021-02-09 20:03:30|119480|119360|119470|119360|119480|119360|119470|119360|15
1612901020000|2021-02-09 20:03:40|119475|119350|119490|119380|119495|119390|119460|119350|120
1612901030000|2021-02-09 20:03:50|119495|119390|119495|119380|119500|119390|119490|119380|30
1612901040000|2021-02-09 20:04:00|119490|119390|119480|119365|119500|119390|119480|119365|30
1612901050000|2021-02-09 20:04:10|119475|119370|119505|119395|119510|119395|119475|119365|95
1612901060000|2021-02-09 20:04:20|119510|119390|119505|119395|119515|119400|119500|119385|10
1612901070000|2021-02-09 20:04:30|119500|119390|119505|119390|119510|119395|119495|119380|0
1612901080000|2021-02-09 20:04:40|119500|119385|119495|119385|119505|119390|119495|119380|0
1612901090000|2021-02-09 20:04:50|119490|119380|119490|119375|119490|119380|119480|119370|5
1612901100000|2021-02-09 20:05:00|119495|119380|119510|119395|119515|119395|119495|119375|5
1612901110000|2021-02-09 20:05:10|119515|119400|119515|119400|119520|119405|119505|119395|0
1612901120000|2021-02-09 20:05:20|119520|119405|119530|119415|119530|119415|119510|119400|0
1612901130000|2021-02-09 20:05:30|119535|119420|119545|119430|119555|119440|119530|119415|85
1612901140000|2021-02-09 20:05:40|119550|119425|119550|119430|119555|119435|119535|119425|20
1612901150000|2021-02-09 20:05:50|119555|119435|119550|119435|119555|119435|119535|119425|0
1612901160000|2021-02-09 20:06:00|119545|119430|119545|119425|119545|119430|119525|119410|50
1612901170000|2021-02-09 20:06:10|119550|119435|119540|119425|119555|119445|119540|119425|30
1612901180000|2021-02-09 20:06:20|119545|119430|119555|119445|119560|119445|119540|119425|15
1612901190000|2021-02-09 20:06:30|119550|119440|119545|119430|119555|119440|119540|119430|30
1612901200000|2021-02-09 20:06:40|119550|119435|119545|119430|119550|119435|119535|119420|15
1612901210000|2021-02-09 20:06:50|119540|119420|119550|119440|119555|119440|119530|119415|20
1612901220000|2021-02-09 20:07:00|119545|119435|119555|119440|119560|119445|119545|119435|0
1612901230000|2021-02-09 20:07:10|119550|119445|119560|119440|119560|119445|119550|119440|0
1612901240000|2021-02-09 20:07:20|119555|119445|119565|119445|119575|119465|119555|119440|530
1612901250000|2021-02-09 20:07:30|119570|119455|119570|119455|119575|119465|119560|119445|255
1612901260000|2021-02-09 20:07:40|119565|119460|119555|119440|119570|119460|119555|119440|30
1612901270000|2021-02-09 20:07:50|119560|119445|119555|119440|119560|119450|119555|119440|0
1612901280000|2021-02-09 20:08:00|119550|119445|119555|119440|119555|119445|119550|119435|5
1612901290000|2021-02-09 20:08:10|119550|119445|119530|119420|119555|119445|119530|119415|5
1612901300000|2021-02-09 20:08:20|119525|119415|119495|119380|119530|119415|119495|119380|15
1612901310000|2021-02-09 20:08:30|119490|119385|119470|119355|119505|119390|119470|119350|40
1612901320000|2021-02-09 20:08:40|119475|119360|119465|119350|119475|119360|119465|119345|5
1612901330000|2021-02-09 20:08:50|119460|119345|119470|119350|119485|119365|119460|119340|0
1612901340000|2021-02-09 20:09:00|119465|119355|119460|119350|119470|119360|119455|119340|25
1612901350000|2021-02-09 20:09:10|119455|119345|119430|119310|119455|119345|119420|119305|285
1612901360000|2021-02-09 20:09:20|119455|119315|119435|119320|119455|119340|119415|119300|25
1612901370000|2021-02-09 20:09:30|119440|119330|119465|119345|119465|119345|119440|119330|0
1612901380000|2021-02-09 20:09:40|119470|119355|119445|119325|119480|119365|119435|119320|0
1612901390000|2021-02-09 20:09:50|119440|119330|119435|119320|119440|119330|119430|119310|0
1612901400000|2021-02-09 20:10:00|119440|119325|119490|119375|119490|119375|119440|119325|15
1612901410000|2021-02-09 20:10:10|119495|119380|119510|119395|119515|119400|119485|119370|45
1612901420000|2021-02-09 20:10:20|119505|119390|119500|119380|119525|119415|119500|119380|15
1612901430000|2021-02-09 20:10:30|119485|119375|119490|119375|119495|119380|119465|119350|55
1612901440000|2021-02-09 20:10:40|119495|119380|119520|119400|119525|119410|119485|119370|30
1612901450000|2021-02-09 20:10:50|119515|119405|119520|119405|119520|119405|119515|119400|10
1612901460000|2021-02-09 20:11:00|119515|119400|119495|119385|119515|119400|119495|119385|5
1612901470000|2021-02-09 20:11:10|119500|119395|119510|119390|119515|119395|119495|119390|15
1612901480000|2021-02-09 20:11:20|119505|119395|119500|119385|119515|119400|119500|119385|10
1612901490000|2021-02-09 20:11:30|119495|119380|119505|119385|119505|119390|119490|119375|10
1612901500000|2021-02-09 20:11:40|119500|119380|119500|119385|119505|119390|119495|119380|0
1612901510000|2021-02-09 20:11:50|119505|119390|119485|119370|119505|119390|119475|119360|0
1612901520000|2021-02-09 20:12:00|119490|119380|119495|119375|119500|119385|119485|119375|5
1612901530000|2021-02-09 20:12:10|119500|119380|119510|119395|119515|119400|119485|119375|105
1612901540000|2021-02-09 20:12:20|119515|119390|119505|119390|119515|119400|119505|119385|0
1612901550000|2021-02-09 20:12:30|119500|119385|119520|119400|119520|119405|119495|119380|0
1612901560000|2021-02-09 20:12:40|119525|119405|119520|119405|119530|119415|119520|119400|0
1612901570000|2021-02-09 20:12:50|119515|119410|119525|119410|119525|119410|119515|119405|10
1612901580000|2021-02-09 20:13:00|119520|119405|119555|119440|119555|119440|119520|119405|5
1612901590000|2021-02-09 20:13:10|119560|119445|119555|119440|119570|119450|119540|119425|30
1612901600000|2021-02-09 20:13:20|119550|119435|119545|119430|119550|119440|119535|119425|20
1612901610000|2021-02-09 20:13:30|119520|119410|119570|119450|119570|119455|119520|119410|25
1612901620000|2021-02-09 20:13:40|119565|119445|119555|119445|119570|119455|119555|119440|35
1612901630000|2021-02-09 20:13:50|119560|119450|119560|119450|119565|119455|119560|119450|25
1612901640000|2021-02-09 20:14:00|119565|119455|119570|119455|119570|119455|119560|119455|10
1612901650000|2021-02-09 20:14:10|119575|119460|119555|119435|119575|119470|119540|119430|20
1612901660000|2021-02-09 20:14:20|119550|119440|119565|119445|119565|119445|119550|119435|0
1612901670000|2021-02-09 20:14:30|119560|119440|119560|119445|119565|119450|119555|119440|0
1612901680000|2021-02-09 20:14:40|119565|119440|119560|119445|119565|119450|119555|119440|10
1612901690000|2021-02-09 20:14:50|119565|119455|119550|119440|119570|119455|119550|119440|0
1612901700000|2021-02-09 20:15:00|119530|119415|119520|119405|119530|119415|119515|119400|25
1612901710000|2021-02-09 20:15:10|119535|119410|119545|119430|119550|119435|119535|119405|5
1612901720000|2021-02-09 20:15:20|119550|119435|119545|119430|119550|119435|119540|119425|5
1612901730000|2021-02-09 20:15:30|119550|119435|119545|119430|119555|119440|119540|119425|0
1612901740000|2021-02-09 20:15:40|119540|119425|119550|119435|119550|119435|119535|119425|5
1612901750000|2021-02-09 20:15:50|119545|119430|119550|119435|119550|119435|119535|119420|5
1612901760000|2021-02-09 20:16:00|119545|119430|119500|119385|119545|119430|119500|119385|15
1612901770000|2021-02-09 20:16:10|119505|119390|119495|119380|119510|119395|119490|119375|5
1612901780000|2021-02-09 20:16:20|119490|119375|119510|119395|119515|119395|119490|119375|5
1612901790000|2021-02-09 20:16:30|119530|119400|119535|119425|119535|119425|119525|119400|20
1612901800000|2021-02-09 20:16:40|119530|119420|119510|119395|119530|119425|119510|119395|0
1612901810000|2021-02-09 20:16:50|119515|119400|119495|119385|119525|119410|119495|119380|0
1612901820000|2021-02-09 20:17:00|119500|119390|119505|119390|119510|119395|119500|119380|0
1612901830000|2021-02-09 20:17:10|119500|119395|119510|119390|119515|119400|119500|119390|0
1612901840000|2021-02-09 20:17:20|119505|119395|119500|119390|119510|119400|119490|119375|20
1612901850000|2021-02-09 20:17:30|119505|119375|119495|119385|119505|119385|119490|119375|0
1612901860000|2021-02-09 20:17:40|119500|119380|119540|119425|119540|119425|119500|119380|215
1612901870000|2021-02-09 20:17:50|119535|119410|119515|119400|119540|119415|119515|119400|10
1612901880000|2021-02-09 20:18:00|119510|119405|119515|119405|119520|119405|119500|119390|55
1612901890000|2021-02-09 20:18:10|119520|119410|119520|119410|119520|119410|119515|119400|0
1612901900000|2021-02-09 20:18:20|119515|119405|119515|119400|119520|119410|119510|119400|10
1612901910000|2021-02-09 20:18:30|119520|119405|119485|119375|119520|119405|119480|119365|60
1612901920000|2021-02-09 20:18:40|119490|119380|119520|119400|119520|119405|119490|119380|20
1612901930000|2021-02-09 20:18:50|119515|119405|119500|119380|119520|119405|119495|119380|0
1612901940000|2021-02-09 20:19:00|119495|119385|119500|119380|119500|119385|119495|119380|0
1612901950000|2021-02-09 20:19:10|119495|119385|119495|119380|119500|119385|119495|119380|0
1612901960000|2021-02-09 20:19:20|119505|119390|119500|119385|119505|119390|119495|119380|0
1612901970000|2021-02-09 20:19:30|119505|119390|119520|119410|119520|119410|119500|119385|0
1612901980000|2021-02-09 20:19:40|119525|119405|119560|119445|119560|119445|119520|119405|40
1612901990000|2021-02-09 20:19:50|119550|119435|119525|119410|119550|119440|119525|119410|0
1612902000000|2021-02-09 20:20:00|119520|119415|119530|119415|119535|119420|119520|119415|0
1612902010000|2021-02-09 20:20:10|119525|119410|119520|119400|119530|119415|119520|119400|0
1612902020000|2021-02-09 20:20:20|119525|119410|119505|119395|119525|119410|119500|119385|5
1612902030000|2021-02-09 20:20:30|119500|119390|119490|119375|119500|119390|119490|119375|5
1612902040000|2021-02-09 20:20:40|119485|119370|119480|119370|119495|119380|119480|119370|15
1612902050000|2021-02-09 20:20:50|119470|119355|119490|119380|119495|119380|119470|119355|5
1612902060000|2021-02-09 20:21:00|119485|119375|119470|119355|119485|119375|119460|119345|30
1612902070000|2021-02-09 20:21:10|119465|119350|119470|119355|119470|119355|119460|119345|15
1612902080000|2021-02-09 20:21:20|119455|119360|119460|119345|119465|119360|119445|119335|115
1612902090000|2021-02-09 20:21:30|119455|119350|119465|119350|119465|119350|119455|119350|5
1612902100000|2021-02-09 20:21:40|119460|119335|119450|119335|119460|119340|119450|119335|20
1612902110000|2021-02-09 20:21:50|119445|119340|119445|119335|119455|119340|119445|119335|15
1612902120000|2021-02-09 20:22:00|119440|119325|119435|119320|119440|119325|119425|119315|15
1612902130000|2021-02-09 20:22:10|119430|119325|119430|119310|119435|119325|119425|119310|10
1612902140000|2021-02-09 20:22:20|119425|119315|119415|119300|119430|119315|119410|119295|10
1612902150000|2021-02-09 20:22:30|119405|119290|119405|119285|119420|119305|119395|119275|75
1612902160000|2021-02-09 20:22:40|119400|119290|119415|119300|119425|119310|119400|119290|15
1612902170000|2021-02-09 20:22:50|119420|119295|119395|119280|119420|119310|119395|119280|5
1612902180000|2021-02-09 20:23:00|119400|119285|119375|119260|119400|119290|119365|119245|15
1612902190000|2021-02-09 20:23:10|119370|119255|119400|119285|119405|119290|119365|119250|5
1612902200000|2021-02-09 20:23:20|119395|119280|119365|119250|119400|119280|119360|119250|140
1612902210000|2021-02-09 20:23:30|119360|119245|119370|119255|119380|119265|119360|119245|20
1612902220000|2021-02-09 20:23:40|119375|119260|119370|119255|119380|119265|119365|119250|0
1612902230000|2021-02-09 20:23:50|119375|119260|119380|119270|119390|119275|119375|119260|0
1612902240000|2021-02-09 20:24:00|119375|119265|119365|119250|119375|119265|119355|119245|5
1612902250000|2021-02-09 20:24:10|119375|119255|119360|119245|119375|119260|119360|119245|5
1612902260000|2021-02-09 20:24:20|119365|119250|119365|119250|119370|119250|119360|119245|0
1612902270000|2021-02-09 20:24:30|119360|119245|119365|119250|119370|119255|119360|119245|5
1612902280000|2021-02-09 20:24:40|119360|119255|119375|119260|119380|119265|119360|119255|55
1612902290000|2021-02-09 20:24:50|119370|119265|119390|119270|119390|119275|119370|119260|5
1612902300000|2021-02-09 20:25:00|119385|119275|119310|119195|119395|119275|119300|119185|250
1612902310000|2021-02-09 20:25:10|119300|119185|119275|119160|119310|119195|119275|119160|30
1612902320000|2021-02-09 20:25:20|119280|119165|119265|119150|119280|119165|119250|119135|70
1612902330000|2021-02-09 20:25:30|119250|119140|119275|119160|119290|119170|119250|119140|55
1612902340000|2021-02-09 20:25:40|119280|119175|119275|119160|119295|119180|119275|119155|5
1612902350000|2021-02-09 20:25:50|119280|119165|119270|119155|119290|119175|119270|119155|60
1612902360000|2021-02-09 20:26:00|119275|119160|119270|119155|119275|119160|119255|119135|80
1612902370000|2021-02-09 20:26:10|119275|119160|119300|119190|119305|119190|119270|119160|10
1612902380000|2021-02-09 20:26:20|119295|119180|119305|119185|119310|119190|119295|119180|5
1612902390000|2021-02-09 20:26:30|119290|119190|119270|119155|119290|119190|119265|119150|5
1612902400000|2021-02-09 20:26:40|119265|119150|119300|119185|119305|119190|119265|119150|0
1612902410000|2021-02-09 20:26:50|119305|119195|119335|119220|119335|119220|119300|119195|10
1612902420000|2021-02-09 20:27:00|119330|119215|119335|119215|119335|119215|119310|119195|10
1612902430000|2021-02-09 20:27:10|119330|119220|119315|119205|119335|119220|119315|119200|10
1612902440000|2021-02-09 20:27:20|119320|119210|119315|119200|119320|119210|119310|119200|0
1612902450000|2021-02-09 20:27:30|119320|119210|119310|119190|119325|119210|119310|119190|5
1612902460000|2021-02-09 20:27:40|119305|119185|119320|119205|119320|119210|119300|119185|10
1612902470000|2021-02-09 20:27:50|119315|119200|119300|119185|119320|119205|119300|119185|0
1612902480000|2021-02-09 20:28:00|119295|119180|119320|119205|119320|119210|119295|119180|65
1612902490000|2021-02-09 20:28:10|119325|119210|119305|119190|119325|119210|119305|119185|20
1612902500000|2021-02-09 20:28:20|119300|119195|119285|119170|119310|119195|119270|119155|25
1612902510000|2021-02-09 20:28:30|119290|119175|119320|119205|119320|119205|119290|119175|0
1612902520000|2021-02-09 20:28:40|119325|119210|119310|119195|119325|119210|119305|119190|0
1612902530000|2021-02-09 20:28:50|119305|119190|119305|119190|119310|119190|119305|119190|0
1612902540000|2021-02-09 20:29:00|119310|119185|119330|119210|119330|119210|119295|119180|0
1612902550000|2021-02-09 20:29:10|119325|119215|119305|119190|119335|119220|119305|119190|20
1612902560000|2021-02-09 20:29:20|119300|119195|119315|119200|119315|119200|119295|119185|45
1612902570000|2021-02-09 20:29:30|119310|119205|119315|119195|119335|119220|119310|119195|10
1612902580000|2021-02-09 20:29:40|119310|119200|119330|119210|119335|119215|119310|119200|0
1612902590000|2021-02-09 20:29:50|119325|119205|119325|119210|119330|119210|119310|119195|60
1612902600000|2021-02-09 20:30:00|119320|119195|119310|119195|119325|119205|119310|119195|5
1612902610000|2021-02-09 20:30:10|119305||119305||119315||119305||0
1612902620000|2021-02-09 20:30:20|119310|119185|119310|119195|119310|119200|119300|119185|10
1612902630000|2021-02-09 20:30:30|119305|119200|119305|119190|119305|119200|119300|119185|10
1612902640000|2021-02-09 20:30:40|119310|119195|119305|119195|119310|119200|119305|119195|10
1612902650000|2021-02-09 20:30:50|119310|119190|119310|119190|119310|119195|119300|119185|0
1612902660000|2021-02-09 20:31:00|119305|119200|119315|119200|119325|119210|119305|119190|185
1612902670000|2021-02-09 20:31:10|119310|119195|119310|119195|119315|119200|119310|119195|10
1612902680000|2021-02-09 20:31:20|119315|119200|119325|119205|119325|119210|119315|119195|0
1612902690000|2021-02-09 20:31:30|119320|119210|119320|119200|119325|119210|119310|119190|15
1612902700000|2021-02-09 20:31:40|119325|119205|119320|119205|119340|119225|119320|119205|5
1612902710000|2021-02-09 20:31:50|119315|119200|119320|119205|119325|119210|119315|119200|0
1612902720000|2021-02-09 20:32:00|119315|119200|119325|119205|119325|119215|119315|119200|0
1612902730000|2021-02-09 20:32:10|119320|119200|119310|119200|119320|119200|119310|119200|15
1612902740000|2021-02-09 20:32:20|119315|119205|119310|119200|119325|119210|119310|119200|5
1612902750000|2021-02-09 20:32:30|119305|119185|119310|119195|119310|119195|119300|119185|5
1612902760000|2021-02-09 20:32:40|119315|119200|119300|119185|119315|119200|119300|119185|5
1612902770000|2021-02-09 20:32:50|119305|119190|119295|119185|119305|119190|119295|119180|0
1612902780000|2021-02-09 20:33:00|119300|119180|119305|119190|119310|119195|119300|119180|5
1612902790000|2021-02-09 20:33:10|119300|119195|119330|119210|119330|119210|119300|119190|50
1612902800000|2021-02-09 20:33:20|119335|119215|119340|119225|119350|119230|119320|119205|195
1612902810000|2021-02-09 20:33:30|119345|119220|119330|119215|119345|119220|119325|119210|5
1612902820000|2021-02-09 20:33:40|119335|119210|119345|119225|119345|119230|119330|119210|0
1612902830000|2021-02-09 20:33:50|119340|119220|119350|119235|119355|119245|119335|119220|25
1612902840000|2021-02-09 20:34:00|119355|119240|119360|119250|119370|119250|119350|119240|10
1612902850000|2021-02-09 20:34:10|119355|119245|119355|119235|119360|119255|119350|119235|10
1612902860000|2021-02-09 20:34:20|119360|119240|119430|119320|119435|119320|119360|119240|345
1612902870000|2021-02-09 20:34:30|119425|119310|119405|119290|119425|119310|119390|119280|25
1612902880000|2021-02-09 20:34:40|119400|119285|119390|119275|119405|119290|119385|119275|15
1612902890000|2021-02-09 20:34:50|119385|119270|119360|119250|119385|119270|119355|119240|25
1612902900000|2021-02-09 20:35:00|119355|119245|119355|119240|119355|119245|119350|119235|15
1612902910000|2021-02-09 20:35:10|119350|119245|119335|119220|119360|119245|119320|119215|35
1612902920000|2021-02-09 20:35:20|119330|119215|119320|119205|119335|119220|119315|119205|60
1612902930000|2021-02-09 20:35:30|119315|119200|119290|119175|119320|119205|119290|119175|0
1612902940000|2021-02-09 20:35:40|119285|119170|119275|119155|119285|119170|119260|119145|40
1612902950000|2021-02-09 20:35:50|119280|119160|119325|119205|119325|119210|119280|119160|50
1612902960000|2021-02-09 20:36:00|119330|119210|119305|119190|119330|119210|119305|119190|0
1612902970000|2021-02-09 20:36:10|119310|119200|119305|119185|119315|119205|119300|119185|0
1612902980000|2021-02-09 20:36:20|119300|119180|119290|119180|119310|119195|119290|119170|50
1612902990000|2021-02-09 20:36:30|119295|119185|119310|119195|119315|119200|119295|119180|10
1612903000000|2021-02-09 20:36:40|119315|119200|119340|119225|119345|119230|119315|119200|0
1612903010000|2021-02-09 20:36:50|119345|119220|119325|119210|119345|119230|119325|119210|65
1612903020000|2021-02-09 20:37:00|119320|119215|119355|119240|119360|119245|119320|119215|30
1612903030000|2021-02-09 20:37:10|119360|119245|119390|119275|119390|119280|119355|119245|50
1612903040000|2021-02-09 20:37:20|119400|119280|119400|119280|119415|119295|119390|119275|20
1612903050000|2021-02-09 20:37:30|119395|119275|119395|119280|119400|119280|119385|119265|0
1612903060000|2021-02-09 20:37:40|119400|119285|119405|119295|119420|119305|119400|119280|0
1612903070000|2021-02-09 20:37:50|119410|119290|119410|119295|119410|119295|119405|119285|0
1612903080000|2021-02-09 20:38:00|119405|119290|119385|119270|119405|119290|119375|119260|0
1612903090000|2021-02-09 20:38:10|119390|119275|119410|119300|119420|119305|119390|119275|15
1612903100000|2021-02-09 20:38:20|119415|119295|119405|119290|119415|119295|119400|119280|10
1612903110000|2021-02-09 20:38:30|119415|119295|119395|119280|119420|119300|119395|119280|25
1612903120000|2021-02-09 20:38:40|119400|119285|119415|119300|119420|119305|119400|119285|125
1612903130000|2021-02-09 20:38:50|119410|119295|119390|119275|119410|119295|119385|119270|20
1612903140000|2021-02-09 20:39:00|119395|119280|119405|119290|119405|119290|119390|119275|5
1612903150000|2021-02-09 20:39:10|119410|119295|119420|119310|119425|119310|119405|119290|0
1612903160000|2021-02-09 20:39:20|119425|119295|119410|119295|119425|119295|119405|119295|5
1612903170000|2021-02-09 20:39:30|119415|119300|119385|119270|119415|119300|119385|119270|10
1612903180000|2021-02-09 20:39:40|119380|119275|119380|119265|119395|119280|119380|119265|0
1612903190000|2021-02-09 20:39:50|119385|119270|119375|119260|119390|119275|119365|119245|5
1612903200000|2021-02-09 20:40:00|119380|119265|119390|119280|119395|119280|119380|119260|0
1612903210000|2021-02-09 20:40:10|119395|119275|119375|119260|119395|119280|119365|119255|10
1612903220000|2021-02-09 20:40:20|119370|119255|119330|119215|119370|119260|119330|119215|15
1612903230000|2021-02-09 20:40:30|119325|119220|119355|119240|119355|119240|119320|119205|65
1612903240000|2021-02-09 20:40:40|119360|119235|119330|119215|119360|119240|119320|119210|30
1612903250000|2021-02-09 20:40:50|119325|119220|119330|119210|119335|119220|119320|119205|105
1612903260000|2021-02-09 20:41:00|119325|119205|119315|119205|119325|119210|119315|119200|5
1612903270000|2021-02-09 20:41:10|119320|119210|119335|119215|119340|119225|119320|119205|30
1612903280000|2021-02-09 20:41:20|119330|119210|119320|119205|119330|119220|119320|119205|10
1612903290000|2021-02-09 20:41:30|119315|119210|119310|119200|119315|119210|119310|119195|0
1612903300000|2021-02-09 20:41:40|119315|119195|119290|119180|119315|119200|119290|119180|20
1612903310000|2021-02-09 20:41:50|119295|119175|119280|119165|119305|119185|119280|119160|135
1612903320000|2021-02-09 20:42:00|119275|119170|119255|119140|119275|119170|119255|119140|35
1612903330000|2021-02-09 20:42:10|119260|119145|119225|119110|119260|119145|119220|119105|95
1612903340000|2021-02-09 20:42:20|119230|119115|119255|119135|119275|119155|119230|119110|70
1612903350000|2021-02-09 20:42:30|119250|119130|119200|119085|119255|119130|119185|119075|150
1612903360000|2021-02-09 20:42:40|119205|119090|119220|119105|119225|119110|119205|119090|10
1612903370000|2021-02-09 20:42:50|119215|119095|119195|119075|119215|119095|119185|119075|20
1612903380000|2021-02-09 20:43:00|119190|119080|119230|119115|119230|119120|119185|119070|45
1612903390000|2021-02-09 20:43:10|119235|119120|119230|119120|119255|119145|119225|119110|20
1612903400000|2021-02-09 20:43:20|119225|119115|119225|119110|119240|119120|119225|119105|45
1612903410000|2021-02-09 20:43:30|119230|119115|119265|119150|119265|119150|119230|119115|15
1612903420000|2021-02-09 20:43:40|119260|119140|119300|119185|119300|119185|119245|119130|40
1612903430000|2021-02-09 20:43:50|119295|119180|119250|119140|119305|119190|119240|119130|55
1612903440000|2021-02-09 20:44:00|119265|119135|119285|119170|119290|119175|119260|119135|85
1612903450000|2021-02-09 20:44:10|119290|119165|119275|119165|119290|119175|119275|119165|0
1612903460000|2021-02-09 20:44:20|119270|119160|119255|119145|119280|119160|119250|119135|85
1612903470000|2021-02-09 20:44:30|119260|119140|119245|119130|119260|119140|119240|119120|20
1612903480000|2021-02-09 20:44:40|119250|119135|119260|119145|119280|119165|119250|119135|25
1612903490000|2021-02-09 20:44:50|119265|119140|119245|119135|119265|119150|119245|119135|45
1612903500000|2021-02-09 20:45:00|119240|119125|119280|119160|119280|119165|119240|119125|20
1612903510000|2021-02-09 20:45:10|119275|119165|119285|119170|119285|119170|119265|119150|10
1612903520000|2021-02-09 20:45:20|119290|119180|119295|119185|119305|119195|119290|119180|5
1612903530000|2021-02-09 20:45:30|119280|119170|119275|119160|119285|119175|119275|119160|10
1612903540000|2021-02-09 20:45:40|119270|119165|119300|119185|119300|119185|119270|119160|30
1612903550000|2021-02-09 20:45:50|119295|119190|119320|119205|119325|119205|119295|119185|10
1612903560000|2021-02-09 20:46:00|119315|119200|119325|119210|119330|119215|119310|119195|35
1612903570000|2021-02-09 20:46:10|119330|119205|119315|119200|119330|119210|119310|119195|25
1612903580000|2021-02-09 20:46:20|119325|119210|119330|119215|119330|119215|119320|119205|5
1612903590000|2021-02-09 20:46:30|119325|119210|119320|119200|119325|119210|119310|119195|20
1612903600000|2021-02-09 20:46:40|119315|119195|119295|119180|119315|119200|119295|119180|45
1612903610000|2021-02-09 20:46:50|119290|119185|119300|119185|119300|119185|119285|119185|15
1612903620000|2021-02-09 20:47:00|119305|119190|119320|119205|119320|119205|119305|119190|35
1612903630000|2021-02-09 20:47:10|119315|119210|119310|119195|119335|119220|119310|119195|60
1612903640000|2021-02-09 20:47:20||119200||119195||119200||119195|5
1612903650000|2021-02-09 20:47:30|119315|119200|119310|119195|119315|119200|119310|119195|0
1612903660000|2021-02-09 20:47:40|119305|119200|119300|119190|119305|119200|119300|119190|15
1612903670000|2021-02-09 20:47:50|119305|119180|119285|119165|119305|119180|119275|119160|100
1612903680000|2021-02-09 20:48:00|119280|119160|119245|119125|119280|119160|119245|119125|45
1612903690000|2021-02-09 20:48:10|119240|119115|119225|119110|119240|119125|119215|119100|50
1612903700000|2021-02-09 20:48:20|119230|119115|119270|119150|119270|119150|119225|119110|85
1612903710000|2021-02-09 20:48:30|119275|119155|119285|119165|119295|119180|119270|119155|15
1612903720000|2021-02-09 20:48:40|119280|119170|119295|119180|119300|119180|119280|119170|30
1612903730000|2021-02-09 20:48:50|119300|119185|119310|119190|119315|119195|119285|119175|10
1612903740000|2021-02-09 20:49:00|119305|119195|119315|119200|119315|119200|119305|119190|5
1612903750000|2021-02-09 20:49:10|119325|119195|119340|119220|119350|119230|119320|119195|35
1612903760000|2021-02-09 20:49:20|119335|119215|119345|119235|119350|119235|119335|119215|5
1612903770000|2021-02-09 20:49:30|119340|119230|119335|119225|119355|119235|119335|119225|5
1612903780000|2021-02-09 20:49:40|119345|119220|119345|119230|119355|119235|119340|119220|5
1612903790000|2021-02-09 20:49:50|119350|119235|119350|119230|119350|119235|119335|119220|30
1612903800000|2021-02-09 20:50:00|119340|119225|119325|119210|119345|119230|119325|119210|25
1612903810000|2021-02-09 20:50:10|119320|119215|119345|119225|119345|119230|119320|119215|10
1612903820000|2021-02-09 20:50:20|119340|119230|119340|119225|119350|119235|119320|119210|0
1612903830000|2021-02-09 20:50:30|119345|119230|119345|119225|119345|119235|119340|119225|5
1612903840000|2021-02-09 20:50:40|119340|119230|119350|119235|119350|119235|119340|119225|5
1612903850000|2021-02-09 20:50:50|119345|119230|119340|119225|119350|119230|119325|119210|10
1612903860000|2021-02-09 20:51:00|119330|119220|119300|119185|119330|119220|119295|119175|35
1612903870000|2021-02-09 20:51:10|119295|119180|119300|119185|119305|119190|119290|119180|0
1612903880000|2021-02-09 20:51:20|119295|119190|119325|119215|119330|119215|119295|119185|10
1612903890000|2021-02-09 20:51:30|119320|119220|119330|119210|119340|119220|119320|119210|10
1612903900000|2021-02-09 20:51:40|119335|119215|119305|119190|119335|119220|119295|119190|15
1612903910000|2021-02-09 20:51:50|119300|119185|119300|119185|119310|119185|119295|119180|0
1612903920000|2021-02-09 20:52:00|119305|119190|119300|119185|119330|119210|119300|119180|10
1612903930000|2021-02-09 20:52:10|119295|119180|119290|119180|119300|119180|119270|119150|35
1612903940000|2021-02-09 20:52:20|119305|119190|119295|119175|119310|119190|119280|119165|10
1612903950000|2021-02-09 20:52:30|119290|119180|119295|119190|119305|119190|119285|119175|5
1612903960000|2021-02-09 20:52:40|119300|119185|119310|119195|119315|119200|119300|119185|0
1612903970000|2021-02-09 20:52:50|119305|119185|119300|119180|119310|119195|119295|119180|10
1612903980000|2021-02-09 20:53:00|119305|119185|119275|119160|119305|119190|119275|119160|110
1612903990000|2021-02-09 20:53:10|119270|119165|119260|119145|119270|119170|119260|119145|35
1612904000000|2021-02-09 20:53:20|119255|119150|119290|119175|119295|119175|119255|119150|125
1612904010000|2021-02-09 20:53:30|119300|119180|119290|119170|119300|119185|119285|119170|20
1612904020000|2021-02-09 20:53:40|119285|119175|119300|119190|119300|119190|119280|119165|5
1612904030000|2021-02-09 20:53:50|119305|119195|119285|119170|119315|119200|119285|119165|10
1612904040000|2021-02-09 20:54:00|119290|119175|119300|119185|119305|119190|119290|119170|60
1612904050000|2021-02-09 20:54:10|119295|119180|119285|119165|119300|119180|119280|119165|10
1612904060000|2021-02-09 20:54:20|119280|119170|119290|119180|119290|119180|119280|119170|10
1612904070000|2021-02-09 20:54:30|119285|119175|119260|119150|119290|119175|119260|119145|0
1612904080000|2021-02-09 20:54:40|119265|119155|119230|119115|119265|119155|119215|119110|275
1612904090000|2021-02-09 20:54:50|119220|119120|119220|119105|119225|119120|119205|119095|45
1612904100000|2021-02-09 20:55:00|119230|119110|119255|119140|119260|119140|119220|119105|60
1612904110000|2021-02-09 20:55:10|119245|119130|119245|119140|119255|119140|119235|119125|10
1612904120000|2021-02-09 20:55:20|119255|119135|119240|119120|119260|119145|119240|119120|35
1612904130000|2021-02-09 20:55:30|119230|119110|119210|119095|119230|119110|119200|119080|15
1612904140000|2021-02-09 20:55:40|119215|119100|119210|119095|119220|119100|119205|119095|5
1612904150000|2021-02-09 20:55:50|119205|119085|119160|119050|119205|119085|119160|119045|75
1612904160000|2021-02-09 20:56:00|119175|119060|119160|119045|119180|119065|119160|119045|50
1612904170000|2021-02-09 20:56:10|119165|119040|119165|119045|119170|119055|119160|119040|10
1612904180000|2021-02-09 20:56:20|119160|119055|119150|119035|119160|119055|119145|119035|15
1612904190000|2021-02-09 20:56:30|119155|119040|119175|119065|119175|119065|119155|119040|45
1612904200000|2021-02-09 20:56:40|119170|119060|119175|119060|119195|119075|119170|119060|25
1612904210000|2021-02-09 20:56:50|119170|119055|119135|119020|119170|119055|119130|119010|80
1612904220000|2021-02-09 20:57:00|119145|119035|119165|119050|119170|119060|119145|119035|50
1612904230000|2021-02-09 20:57:10|119170|119045|119160|119045|119170|119050|119160|119045|35
1612904240000|2021-02-09 20:57:20|119150|119040|119165|119045|119170|119055|119150|119035|30
1612904250000|2021-02-09 20:57:30|119160|119055|119160|119040|119165|119055|119155|119040|40
1612904260000|2021-02-09 20:57:40|119155|119035|119180|119060|119185|119070|119150|119035|45
1612904270000|2021-02-09 20:57:50|119195|119075|119185|119075|119195|119080|119180|119065|75
1612904280000|2021-02-09 20:58:00|119195|119080|119195|119080|119210|119090|119195|119075|40
1612904290000|2021-02-09 20:58:10|119180|119065|119170|119055|119185|119075|119170|119055|40
1612904300000|2021-02-09 20:58:20|119160|119050|119195|119080|119195|119080|119160|119050|30
1612904310000|2021-02-09 20:58:30|119190|119070|119205|119090|119210|119095|119175|119065|35
1612904320000|2021-02-09 20:58:40|119210|119085|119195|119085|119215|119100|119195|119085|50
1612904330000|2021-02-09 20:58:50|119210|119095|119210|119095|119210|119100|119205|119095|20
1612904340000|2021-02-09 20:59:00|119220|119100|119230|119115|119235|119120|119220|119100|20
1612904350000|2021-02-09 20:59:10|119235|119135|119250|119135|119255|119140|119235|119135|30
1612904360000|2021-02-09 20:59:20|119270|119140|119265|119155|119270|119155|119265|119140|45
1612904370000|2021-02-09 20:59:30|119260|119145|119275|119160|119275|119160|119260|119145|20
1612904380000|2021-02-09 20:59:40|119285|119165|119305|119185|119305|119185|119285|119165|45
1612904390000|2021-02-09 20:59:50|119310|119195|119325|119210|119330|119215|119310|119195|70
1612904400000|2021-02-09 21:00:00|119310|119190|119300|119180|119310|119190|119300|119175|15
1612904410000|2021-02-09 21:00:10|119305|119185|119275|119160|119305|119195|119275|119160|10
1612904420000|2021-02-09 21:00:20|119270|119155|119265|119145|119275|119165|119265|119145|35
1612904430000|2021-02-09 21:00:30|119260|119150|119250|119145|119270|119155|119250|119145|15
1612904440000|2021-02-09 21:00:40|119245|119130|119255|119140|119255|119145|119245|119130|15
1612904450000|2021-02-09 21:00:50|119250|119145|119245|119130|119255|119145|119245|119130|35
1612904460000|2021-02-09 21:01:00|119235|119125|119240|119125|119240|119125|119235|119125|25
1612904470000|2021-02-09 21:01:10|119245|119130|119245|119140|119270|119155|119245|119130|45
1612904480000|2021-02-09 21:01:20|119250|119130|119250|119140|119250|119140|119250|119130|15
1612904490000|2021-02-09 21:01:30|119265|119145|119270|119155|119285|119165|119265|119145|15
1612904500000|2021-02-09 21:01:40|119275|119160|119250|119135|119275|119160|119250|119135|0
1612904510000|2021-02-09 21:01:50|119245|119140|119245|119130|119245|119140|119240|119125|15
1612904520000|2021-02-09 21:02:00|119240|119125|119235|119120|119240|119130|119225|119115|5
1612904530000|2021-02-09 21:02:10|119240|119125|119240|119130|119245|119130|119235|119125|50
1612904540000|2021-02-09 21:02:20|119245|119135|119245|119130|119250|119135|119240|119130|10
1612904550000|2021-02-09 21:02:30|119240|119120|119230|119115|119240|119120|119230|119115|5
1612904560000|2021-02-09 21:02:40|119235|119120|119230|119115|119235|119120|119230|119110|30
1612904570000|2021-02-09 21:02:50|119240|119130|119240|119125|119240|119130|119230|119110|40
1612904580000|2021-02-09 21:03:00|119250|119135|119250|119135|119250|119135|119240|119130|35
1612904590000|2021-02-09 21:03:10|119275|119140|119260|119145|119275|119160|119260|119140|35
1612904600000|2021-02-09 21:03:20|119250|119135|119260|119145|119265|119150|119245|119135|10
1612904610000|2021-02-09 21:03:30|119255|119150|119255|119135|119265|119150|119255|119135|5
1612904620000|2021-02-09 21:03:40|119260|119145|119260|119150|119270|119155|119260|119145|5
1612904630000|2021-02-09 21:03:50||119145||119150||119150||119145|0
1612904640000|2021-02-09 21:04:00|119255|119160|119270|119165|119290|119170|119255|119160|40
1612904650000|2021-02-09 21:04:10|119265|119155|119260|119150|119280|119175|119260|119150|75
1612904660000|2021-02-09 21:04:20|119255|119145|119280|119175|119290|119185|119255|119145|265
1612904670000|2021-02-09 21:04:30|119275|119170|119285|119180|119285|119180|119275|119165|20
1612904680000|2021-02-09 21:04:40|119280|119175|119275|119170|119290|119180|119275|119170|15
1612904690000|2021-02-09 21:04:50|119280|119175|119280|119175|119280|119175|119280|119175|15
1612904700000|2021-02-09 21:05:00|119285|119180|119295|119190|119295|119190|119285|119175|25
1612904710000|2021-02-09 21:05:10|119300|119195|119275|119170|119305|119195|119275|119170|30
1612904720000|2021-02-09 21:05:20|119270|119165|119280|119175|119280|119175|119270|119160|20
1612904730000|2021-02-09 21:05:30|119275|119170|119280|119175|119280|119175|119275|119170|5
1612904740000|2021-02-09 21:05:40|119285|119180|119265|119160|119290|119185|119265|119160|55
1612904750000|2021-02-09 21:05:50|119260|119155|119270|119160|119270|119165|119260|119155|100
1612904760000|2021-02-09 21:06:00|119265|119155|119260|119155|119270|119165|119260|119150|15
1612904770000|2021-02-09 21:06:10|119265|119160|119265|119155|119275|119160|119260|119155|10
1612904780000|2021-02-09 21:06:20|119260|119150|119265|119160|119265|119160|119255|119150|5
1612904790000|2021-02-09 21:06:30|119270|119165|119265|119160|119270|119165|119265|119155|10
1612904800000|2021-02-09 21:06:40|119270|119165|119270|119160|119270|119165|119265|119160|30
1612904810000|2021-02-09 21:06:50|119265||119270||119270||119265||10
1612904820000|2021-02-09 21:07:00|119265||119270||119270||119265||5
1612904830000|2021-02-09 21:07:10|119265|119190|119320|119205|119330|119220|119265|119190|125
1612904840000|2021-02-09 21:07:20|119330|119210|119345|119235|119345|119235|119330|119210|0
1612904850000|2021-02-09 21:07:30|119355|119240|119335|119225|119355|119245|119335|119225|60
1612904860000|2021-02-09 21:07:40|119325|119215|119320|119210|119335|119230|119320|119205|10
1612904870000|2021-02-09 21:07:50|119325|119205|119340|119230|119340|119230|119325|119205|10
1612904880000|2021-02-09 21:08:00|119335|119220|119335|119220|119340|119225|119335|119220|15
1612904890000|2021-02-09 21:08:10|119325|119210|119305|119200|119325|119215|119305|119200|10
1612904900000|2021-02-09 21:08:20|119300|119195|119315|119205|119320|119210|119300|119195|20
1612904910000|2021-02-09 21:08:30|119310|119200|119305|119190|119310|119200|119305|119190|15
1612904920000|2021-02-09 21:08:40|119300|119195|119305|119200|119310|119200|119295|119185|0
1612904930000|2021-02-09 21:08:50|119310|119190|119310|119200|119320|119205|119310|119190|25
1612904940000|2021-02-09 21:09:00|119315|119205|119305|119200|119315|119205|119305|119200|5
1612904950000|2021-02-09 21:09:10|119300|119195|119290|119185|119300|119195|119290|119185|25
1612904960000|2021-02-09 21:09:20|119300|119190|119310|119200|119310|119205|119290|119190|5
1612904970000|2021-02-09 21:09:30|119305|119195|119310|119195|119315|119205|119300|119195|15
1612904980000|2021-02-09 21:09:40|119305|119200|119310|119205|119315|119205|119305|119195|25
1612904990000|2021-02-09 21:09:50|119315|119210|119325|119220|119325|119220|119315|119200|40
1612905000000|2021-02-09 21:10:00|119330|119225|119385|119270|119385|119270|119330|119225|100
1612905010000|2021-02-09 21:10:10|119380|119265|119380|119265|119380|119265|119375|119260|10
1612905020000|2021-02-09 21:10:20|119375|119255|119380|119270|119380|119270|119360|119250|0
1612905030000|2021-02-09 21:10:30|119375|119265|119355|119245|119375|119265|119355|119245|15
1612905040000|2021-02-09 21:10:40|119360|119250|119375|119260|119375|119260|119360|119245|0
1612905050000|2021-02-09 21:10:50|119380|119265|119360|119250|119380|119265|119360|119250|0
1612905060000|2021-02-09 21:11:00|119365|119245|119355|119245|119365|119250|119355|119245|5
1612905070000|2021-02-09 21:11:10|119360|119250|119365|119250|119365|119250|119355|119245|0
1612905080000|2021-02-09 21:11:20|119360|119255|119385|119270|119390|119275|119360|119250|45
1612905090000|2021-02-09 21:11:30|119380|119265|119390|119275|119405|119290|119375|119260|25
1612905100000|2021-02-09 21:11:40|119385|119280|119390|119270|119390|119280|119380|119270|50
1612905110000|2021-02-09 21:11:50|119375|119260|119370|119260|119375|119265|119370|119260|0
1612905120000|2021-02-09 21:12:00||119255||119260||119260||119255|0
1612905130000|2021-02-09 21:12:10|119365|119255|119370|119255|119370|119255|119365|119255|0
1612905140000|2021-02-09 21:12:20|119365|119245|119350|119235|119365|119245|119345|119230|5
1612905150000|2021-02-09 21:12:30|119345|119240|119350|119235|119355|119240|119345|119235|0
1612905160000|2021-02-09 21:12:40|119345|119240|119370|119255|119370|119255|119345|119240|15
1612905170000|2021-02-09 21:12:50|119380|119260|119390|119275|119390|119275|119370|119260|45
1612905180000|2021-02-09 21:13:00|119375|119280|119370|119265|119380|119280|119365|119255|10
1612905190000|2021-02-09 21:13:10|119380|119270|119395|119280|119395|119280|119380|119270|15
1612905200000|2021-02-09 21:13:20|119390|119285|119395|119290|119395|119290|119390|119275|5
1612905210000|2021-02-09 21:13:30|119390|119280|119405|119295|119405|119295|119390|119275|10
1612905220000|2021-02-09 21:13:40|119410|119290|119385|119280|119410|119290|119385|119275|0
1612905230000|2021-02-09 21:13:50|119380|119275|119380|119275|119380|119280|119380|119270|25
1612905240000|2021-02-09 21:14:00|119385|119280|119390|119285|119395|119290|119380|119275|25
1612905250000|2021-02-09 21:14:10|119385|119280|119415|119300|119415|119300|119385|119280|10
1612905260000|2021-02-09 21:14:20|119395|119290|119405|119300|119405|119300|119390|119285|20
1612905270000|2021-02-09 21:14:30|119410|119305|119385|119280|119410|119305|119385|119280|15
1612905280000|2021-02-09 21:14:40|119380|119275|119375|119270|119380|119280|119375|119270|40
1612905290000|2021-02-09 21:14:50|119370|119265|119375|119265|119380|119270|119365|119260|45
1612905300000|2021-02-09 21:15:00|119380|119270|119370|119260|119380|119270|119365|119250|30
1612905310000|2021-02-09 21:15:10|119365|119255|119375|119265|119375|119265|119365|119255|0
1612905320000|2021-02-09 21:15:20|119360|119260|119330|119220|119360|119260|119330|119220|45
1612905330000|2021-02-09 21:15:30|119325|119215|119320|119210|119330|119225|119320|119210|5
1612905340000|2021-02-09 21:15:40|119325|119215|119360|119240|119360|119240|119325|119215|0
1612905350000|2021-02-09 21:15:50|119370|119245|119365|119255|119370|119255|119365|119245|0
1612905360000|2021-02-09 21:16:00|119370|119260|119370|119255|119370|119260|119370|119255|0
1612905370000|2021-02-09 21:16:10|119365|119250|119360|119250|119370|119255|119360|119250|0
1612905380000|2021-02-09 21:16:20|119355|119245|119345|119235|119355|119245|119345|119230|0
1612905390000|2021-02-09 21:16:30|119355|119240|119350|119235|119355|119240|119345|119235|0
1612905400000|2021-02-09 21:16:40|119345|119240|119345|119235|119360|119240|119345|119235|0
1612905410000|2021-02-09 21:16:50|119355|119230|119340|119230|119355|119230|119340|119230|50
1612905420000|2021-02-09 21:17:00|119345|119235|119335|119225|119350|119235|119330|119220|0
1612905430000|2021-02-09 21:17:10|119330|119230|119335|119225|119345|119230|119330|119225|0
1612905440000|2021-02-09 21:17:20|119345|119230|119335|119225|119345|119230|119335|119225|0
1612905450000|2021-02-09 21:17:30|119325|119210|119325|119210|119340|119220|119320|119210|80
1612905460000|2021-02-09 21:17:40|119330|119215|119330|119215|119330|119215|119325|119210|45
1612905470000|2021-02-09 21:17:50|119335|119220|119335|119220|119335|119225|119330|119215|10
1612905480000|2021-02-09 21:18:00|119330|119230|119360|119245|119370|119245|119330|119230|0
1612905490000|2021-02-09 21:18:10|119355|119240|119340|119225|119360|119240|119340|119225|0
1612905500000|2021-02-09 21:18:20|119335|119230|119340|119230|119345|119230|119335|119230|0
1612905510000|2021-02-09 21:18:30|119335|119225|119340|119225|119340|119230|119335|119225|20
1612905520000|2021-02-09 21:18:40||119230||119230||119230||119225|0
1612905530000|2021-02-09 21:18:50||119225||119225||119230||119225|0
1612905540000|2021-02-09 21:19:00|119335|119215|119345|119240|119350|119240|119330|119215|95
1612905550000|2021-02-09 21:19:10|119350|119235|119330|119210|119350|119235|119330|119210|10
1612905560000|2021-02-09 21:19:20|119315|119180|119290|119170|119320|119180|119285|119170|45
1612905570000|2021-02-09 21:19:30|119285|119200|119300|119190|119320|119200|119280|119190|60
1612905580000|2021-02-09 21:19:40|119285|119170|119255|119140|119285|119175|119255|119135|40
1612905590000|2021-02-09 21:19:50|119250|119130|119270|119155|119285|119165|119245|119125|30
1612905600000|2021-02-09 21:20:00|119260|119145|119260|119140|119265|119145|119255|119135|30
1612905610000|2021-02-09 21:20:10|119265|119145|119290|119165|119290|119165|119260|119140|10
1612905620000|2021-02-09 21:20:20|119295|119170|119300|119170|119300|119175|119295|119170|0
1612905630000|2021-02-09 21:20:30|119315|119175|119310|119190|119320|119200|119310|119175|5
1612905640000|2021-02-09 21:20:40|119315|119195|119305|119185|119315|119200|119305|119185|5
1612905650000|2021-02-09 21:20:50|119300|119180|119345|119225|119345|119225|119290|119175|0
1612905660000|2021-02-09 21:21:00|119340|119220|119315|119170|119345|119220|119315|119170|0
1612905670000|2021-02-09 21:21:10|119305|119185|119320|119195|119325|119200|119305|119180|0
1612905680000|2021-02-09 21:21:20|119315|119190|119320|119200|119325|119200|119310|119185|0
1612905690000|2021-02-09 21:21:30|119315|119190|119300|119180|119315|119190|119300|119180|0
1612905700000|2021-02-09 21:21:40|119305|119185|119305|119190|119305|119190|119305|119180|0
1612905710000|2021-02-09 21:21:50|119300|119185|119310|119190|119310|119190|119300|119180|0
1612905720000|2021-02-09 21:22:00|119305|119185|119300|119170|119305|119190|119300|119170|0
1612905730000|2021-02-09 21:22:10||119175||119180||119180||119170|0
1612905740000|2021-02-09 21:22:20||119175||119175||119180||119175|0
1612905750000|2021-02-09 21:22:30|119295|119170|119285|119165|119300|119170|119285|119165|0
1612905760000|2021-02-09 21:22:40|119280|119170|119285|119160|119295|119170|119280|119160|0
1612905770000|2021-02-09 21:22:50|119280|119150|119275|119150|119280|119150|119275|119145|0
1612905780000|2021-02-09 21:23:00|119280||119275||119285||119275||0
1612905790000|2021-02-09 21:23:10|119280|119155|119290|119155|119295|119155|119275|119155|0
1612905800000|2021-02-09 21:23:20|119295||119290||119295||119270||10
1612905810000|2021-02-09 21:23:30|119285||119290||119290||119285||0
1612905820000|2021-02-09 21:23:40|119285|119160|119290|119170|119290|119170|119285|119155|0
1612905830000|2021-02-09 21:23:50|119295|119165|119295|119165|119295|119170|119295|119165|0
1612905840000|2021-02-09 21:24:00|119280|119170|119320|119175|119320|119175|119280|119170|15
1612905850000|2021-02-09 21:24:10|119315|119200|119320|119190|119320|119200|119315|119190|0
1612905860000|2021-02-09 21:24:20|119325|119195|119325|119185|119325|119195|119325|119185|0
1612905870000|2021-02-09 21:24:30|119340|119195|119365|119225|119365|119225|119335|119195|0
1612905880000|2021-02-09 21:24:40|119320|119170|119320|119215|119320|119215|119320|119170|10
1612905890000|2021-02-09 21:24:50|119370|119230|119370|119220|119370|119235|119370|119215|5
1612905900000|2021-02-09 21:25:00||119225||119220||119225||119220|0
1612906280000|2021-02-09 21:31:20||119070||119070||119070||119070|240
1612958460000|2021-02-10 12:01:00|119650|119550|119605|119505|119650|119550|119555|119455|155
1612958470000|2021-02-10 12:01:10|119570|119470|119585|119485|119630|119530|119570|119470|30
1612958480000|2021-02-10 12:01:20|119625|119525|119650|119550|119650|119550|119625|119525|30
1612958490000|2021-02-10 12:01:30|119605|119505|119600|119500|119620|119520|119590|119490|20
1612958500000|2021-02-10 12:01:40|119635|119535|119670|119570|119670|119570|119635|119535|115
1612958510000|2021-02-10 12:01:50|119695|119595|119695|119595|119695|119595|119695|119595|5
1612958520000|2021-02-10 12:02:00|119670|119570|119670|119570|119670|119570|119670|119570|65
1612958530000|2021-02-10 12:02:10|119650|119550|119580|119480|119650|119550|119580|119480|80
1612958540000|2021-02-10 12:02:20|119595|119495|119595|119495|119595|119495|119595|119495|60
1612958550000|2021-02-10 12:02:30|119590|119490|119550|119450|119590|119490|119550|119450|20
1612958560000|2021-02-10 12:02:40|119560|119460|119580|119480|119580|119480|119555|119455|15
1612958570000|2021-02-10 12:02:50|119555|119455|119525|119425|119560|119460|119525|119425|105
1612958580000|2021-02-10 12:03:00|119535|119435|119515|119415|119535|119435|119515|119415|25
1612958590000|2021-02-10 12:03:10|||||||||5
1612958600000|2021-02-10 12:03:20|119490|119390|119495|119395|119515|119415|119490|119390|100
1612958610000|2021-02-10 12:03:30|119510|119410|119515|119415|119515|119415|119510|119410|15
1612958620000|2021-02-10 12:03:40|119520|119420|119525|119425|119545|119445|119520|119420|70
1612958630000|2021-02-10 12:03:50|119530|119430|119515|119415|119530|119430|119515|119415|15
1612958650000|2021-02-10 12:04:10|119520|119420|119515|119415|119525|119425|119515|119415|20
1612958660000|2021-02-10 12:04:20|119510|119410|119515|119415|119515|119415|119510|119410|15
1612958670000|2021-02-10 12:04:30|119500|119400|119500|119400|119500|119400|119500|119400|5
1612958680000|2021-02-10 12:04:40|119520|119420|119505|119405|119520|119420|119505|119405|10
1612958690000|2021-02-10 12:04:50|119500|119400|119500|119400|119500|119400|119500|119400|5
1612958700000|2021-02-10 12:05:00|119505|119405|119505|119405|119505|119405|119505|119405|10
1612958730000|2021-02-10 12:05:30|119530|119430|119545|119445|119545|119445|119530|119430|25
1612958740000|2021-02-10 12:05:40|119550|119450|119545|119445|119550|119450|119540|119440|125
1612958750000|2021-02-10 12:05:50|119530|119430|119490|119390|119530|119430|119490|119390|25
1612958790000|2021-02-10 12:06:30|119520|119420|119480|119380|119520|119420|119480|119380|65
1612958800000|2021-02-10 12:06:40|||||||||5
1612958820000|2021-02-10 12:07:00|119495|119395|119460|119360|119495|119395|119460|119360|35
1612958830000|2021-02-10 12:07:10|||||||||10
1612958840000|2021-02-10 12:07:20|119445|119345|119445|119345|119445|119345|119445|119345|5
1612958860000|2021-02-10 12:07:40|119480|119380|119460|119360|119480|119380|119455|119355|15
1612958880000|2021-02-10 12:08:00|119440|119340|119445|119345|119445|119345|119435|119335|20
1612958890000|2021-02-10 12:08:10|119430|119330|119430|119330|119435|119335|119430|119330|55
1612958900000|2021-02-10 12:08:20|119445|119345|119265|119165|119445|119345|119260|119160|555
1612958910000|2021-02-10 12:08:30|119270|119170|119270|119170|119290|119190|119270|119170|115
1612958920000|2021-02-10 12:08:40|119275|119175|119280|119180|119300|119200|119275|119175|80
1612958930000|2021-02-10 12:08:50|119255|119155|119175|119075|119255|119155|119175|119075|295
1612958940000|2021-02-10 12:09:00|119180|119080|119155|119055|119180|119080|119150|119050|75
1612958950000|2021-02-10 12:09:10|119130|119030|119145|119045|119155|119055|119130|119030|85
1612958960000|2021-02-10 12:09:20|119130|119030|119095|118995|119130|119030|119095|118995|25
1612958970000|2021-02-10 12:09:30|119075|118975|119105|119005|119105|119005|119050|118950|70
1612958980000|2021-02-10 12:09:40|119120|119020|119120|119020|119125|119025|119120|119020|25
1612958990000|2021-02-10 12:09:50|119130|119030|119150|119050|119150|119050|119130|119030|25
1612959000000|2021-02-10 12:10:00|119135|119035|119125|119025|119135|119035|119125|119025|15
1612959010000|2021-02-10 12:10:10|119080|118980|119030|118930|119080|118980|119030|118930|35
1612959020000|2021-02-10 12:10:20|119025|118925|118980|118880|119040|118940|118980|118880|65
1612959030000|2021-02-10 12:10:30|118995|118895|119035|118935|119035|118935|118995|118895|100
1612959040000|2021-02-10 12:10:40|119055|118955|119095|118995|119110|119010|119055|118955|90
1612959050000|2021-02-10 12:10:50|119145|119045|119125|119025|119145|119045|119115|119015|90
1612959060000|2021-02-10 12:11:00|119195|119095|119155|119055|119205|119105|119155|119055|105
1612959070000|2021-02-10 12:11:10|119100|119000|119115|119015|119115|119015|119100|119000|35
1612959080000|2021-02-10 12:11:20|119100|119000|119100|119000|119110|119010|119100|119000|20
1612959090000|2021-02-10 12:11:30|119095|118995|119110|119010|119110|119010|119090|118990|20
1612959100000|2021-02-10 12:11:40|119160|119060|119165|119065|119165|119065|119160|119060|10
1612959110000|2021-02-10 12:11:50|119170|119070|119185|119085|119185|119085|119155|119055|20
1612959120000|2021-02-10 12:12:00|119205|119105|119220|119120|119220|119120|119200|119100|20
1612959130000|2021-02-10 12:12:10|119210|119110|119250|119150|119250|119150|119210|119110|35
1612959140000|2021-02-10 12:12:20|119195|119095|119200|119100|119200|119100|119195|119095|10
1612959150000|2021-02-10 12:12:30|119220|119120|119240|119140|119240|119140|119220|119120|35
1612959160000|2021-02-10 12:12:40|119255|119155|119280|119180|119280|119180|119255|119155|25
1612959170000|2021-02-10 12:12:50|119270|119170|119270|119170|119270|119170|119270|119170|5
1612959200000|2021-02-10 12:13:20|119230|119130|119195|119095|119230|119130|119185|119085|45
1612959210000|2021-02-10 12:13:30|119190|119090|119160|119060|119200|119100|119150|119050|50
1612959220000|2021-02-10 12:13:40|119170|119070|119160|119060|119170|119070|119160|119060|15
1612959230000|2021-02-10 12:13:50|119150|119050|119150|119050|119150|119050|119150|119050|5
1612959240000|2021-02-10 12:14:00|119135|119035|119095|118995|119135|119035|119095|118995|35
1612959250000|2021-02-10 12:14:10|119080|118980|119075|118975|119080|118980|119075|118975|25
1612959260000|2021-02-10 12:14:20|119070|118970|119085|118985|119085|118985|119070|118970|20
1612959270000|2021-02-10 12:14:30|119065|118965|119045|118945|119065|118965|119040|118940|135
1612959280000|2021-02-10 12:14:40|119055|118955|119030|118930|119070|118970|119030|118930|105
1612959290000|2021-02-10 12:14:50|119060|118960|119075|118975|119075|118975|119060|118960|30
1612959300000|2021-02-10 12:15:00|119070|118970|119060|118960|119080|118980|119060|118960|35
1612959310000|2021-02-10 12:15:10|119065|118965|119065|118965|119065|118965|119065|118965|10
1612959320000|2021-02-10 12:15:20|119060|118960|119060|118960|119060|118960|119060|118960|10
1612959330000|2021-02-10 12:15:30|119085|118985|119145|119045|119150|119050|119085|118985|45
1612959340000|2021-02-10 12:15:40|119140|119040|119140|119040|119140|119040|119140|119040|10
1612959390000|2021-02-10 12:16:30|119110|119010|119115|119015|119115|119015|119110|119010|10
1612959420000|2021-02-10 12:17:00|119135|119035|119145|119045|119145|119045|119135|119035|10
1612959450000|2021-02-10 12:17:30|119165|119065|119195|119095|119195|119095|119165|119065|20
1612959460000|2021-02-10 12:17:40|119185|119085|119185|119085|119185|119085|119185|119085|5
1612959470000|2021-02-10 12:17:50|119170|119070|119205|119105|119205|119105|119170|119070|20
1612959480000|2021-02-10 12:18:00|119225|119125|119215|119115|119225|119125|119215|119115|360
1612959490000|2021-02-10 12:18:10|||||||||10
1612959500000|2021-02-10 12:18:20|119220|119120|119225|119125|119225|119125|119220|119120|10
1612959520000|2021-02-10 12:18:40|119195|119095|119190|119090|119195|119095|119190|119090|50
1612959530000|2021-02-10 12:18:50|119210|119110|119210|119110|119210|119110|119210|119110|10
1612959550000|2021-02-10 12:19:10|119190|119090|119200|119100|119200|119100|119190|119090|55
1612959560000|2021-02-10 12:19:20|119210|119110|119210|119110|119210|119110|119210|119110|5
1612959570000|2021-02-10 12:19:30|119215|119115|119215|119115|119215|119115|119215|119115|20
1612959580000|2021-02-10 12:19:40|||||||||30
1612959590000|2021-02-10 12:19:50|119210|119110|119210|119110|119210|119110|119210|119110|5
1612959600000|2021-02-10 12:20:00|119230|119130|119250|119150|119250|119150|119230|119130|10
1612959610000|2021-02-10 12:20:10|119230|119130|119230|119130|119230|119130|119230|119130|5
1612959620000|2021-02-10 12:20:20|119200|119100|119200|119100|119200|119100|119200|119100|200
1612959630000|2021-02-10 12:20:30|119195|119095|119240|119140|119240|119140|119195|119095|15
1612959650000|2021-02-10 12:20:50|119210|119110|119210|119110|119210|119110|119210|119110|5
1612959670000|2021-02-10 12:21:10|119220|119120|119220|119120|119220|119120|119220|119120|5
1612959680000|2021-02-10 12:21:20|||||||||5
1612959720000|2021-02-10 12:22:00|119255|119155|119240|119140|119255|119155|119240|119140|30
1612959760000|2021-02-10 12:22:40|119260|119160|119260|119160|119260|119160|119260|119160|5
1612959770000|2021-02-10 12:22:50|119250|119150|119235|119135|119250|119150|119235|119135|30
1612959780000|2021-02-10 12:23:00|119245|119145|119245|119145|119245|119145|119245|119145|10
1612959790000|2021-02-10 12:23:10|119240|119140|119240|119140|119240|119140|119240|119140|10
1612959810000|2021-02-10 12:23:30|119255|119155|119240|119140|119255|119155|119240|119140|10
1612959820000|2021-02-10 12:23:40|119245|119145|119245|119145|119245|119145|119245|119145|5
1612959830000|2021-02-10 12:23:50|119265|119165|119270|119170|119270|119170|119265|119165|15
1612959840000|2021-02-10 12:24:00|119295|119195|119290|119190|119295|119195|119290|119190|15
1612959850000|2021-02-10 12:24:10|119285|119185|119285|119185|119285|119185|119285|119185|10
1612959860000|2021-02-10 12:24:20|119255|119155|119235|119135|119255|119155|119235|119135|55
1612959890000|2021-02-10 12:24:50|119220|119120|119220|119120|119220|119120|119210|119110|25
1612959900000|2021-02-10 12:25:00|119190|119090|119250|119150|119250|119150|119190|119090|35
1612959910000|2021-02-10 12:25:10|119260|119160|119260|119160|119260|119160|119260|119160|10
1612959920000|2021-02-10 12:25:20|119255|119155|119255|119155|119255|119155|119255|119155|5
1612959930000|2021-02-10 12:25:30|||||||||5
1612959940000|2021-02-10 12:25:40|||||||||5
1612959970000|2021-02-10 12:26:10|119290|119190|119300|119200|119300|119200|119290|119190|45
1612959980000|2021-02-10 12:26:20|119305|119205|119250|119150|119320|119220|119250|119150|210
1612959990000|2021-02-10 12:26:30|119225|119125|119255|119155|119255|119155|119220|119120|45
1612960000000|2021-02-10 12:26:40|119265|119165|119280|119180|119295|119195|119265|119165|250
1612960010000|2021-02-10 12:26:50|119300|119200|119310|119210|119310|119210|119300|119200|10
1612960020000|2021-02-10 12:27:00|||||||||15
1612960030000|2021-02-10 12:27:10|119335|119235|119330|119230|119335|119235|119330|119230|15
1612960040000|2021-02-10 12:27:20|119335|119235|119315|119215|119335|119235|119315|119215|15
1612960050000|2021-02-10 12:27:30|119295|119195|119295|119195|119295|119195|119295|119195|10
1612960060000|2021-02-10 12:27:40|119290|119190|119290|119190|119290|119190|119290|119190|5
1612960070000|2021-02-10 12:27:50|119305|119205|119310|119210|119310|119210|119300|119200|15
1612960110000|2021-02-10 12:28:30|119320|119220|119335|119235|119335|119235|119320|119220|15
1612960120000|2021-02-10 12:28:40|119340|119240|119340|119240|119355|119255|119340|119240|115
1612960130000|2021-02-10 12:28:50|119335|119235|119335|119235|119335|119235|119335|119235|5
1612960140000|2021-02-10 12:29:00|119320|119220|119330|119230|119330|119230|119320|119220|95
1612960150000|2021-02-10 12:29:10|119340|119240|119330|119230|119340|119240|119330|119230|105
1612960160000|2021-02-10 12:29:20|119325|119225|119325|119225|119325|119225|119325|119225|5
1612960170000|2021-02-10 12:29:30|119320|119220|119320|119220|119320|119220|119320|119220|5
1612960180000|2021-02-10 12:29:40|119325|119225|119345|119245|119345|119245|119325|119225|180
1612960190000|2021-02-10 12:29:50|119335|119235|119335|119235|119335|119235|119330|119230|60
1612960200000|2021-02-10 12:30:00|119310|119210|119310|119210|119310|119210|119310|119210|5
1612960210000|2021-02-10 12:30:10|119295|119195|119295|119195|119295|119195|119295|119195|5
1612960220000|2021-02-10 12:30:20|119300|119200|119300|119200|119300|119200|119300|119200|10
1612960230000|2021-02-10 12:30:30|119285|119185|119285|119185|119285|119185|119285|119185|5
1612960250000|2021-02-10 12:30:50|119265|119165|119265|119165|119265|119165|119265|119165|10
1612960260000|2021-02-10 12:31:00|119285|119185|119285|119185|119285|119185|119285|119185|5
1612960270000|2021-02-10 12:31:10|119245|119145|119245|119145|119260|119160|119245|119145|25
1612960290000|2021-02-10 12:31:30|119285|119185|119285|119185|119285|119185|119285|119185|5
1612960300000|2021-02-10 12:31:40|119290|119190|119270|119170|119290|119190|119270|119170|20
1612960320000|2021-02-10 12:32:00|119285|119185|119285|119185|119290|119190|119285|119185|45
1612960330000|2021-02-10 12:32:10|119295|119195|119295|119195|119295|119195|119295|119195|5
1612960340000|2021-02-10 12:32:20|119275|119175|119275|119175|119275|119175|119275|119175|30
1612960360000|2021-02-10 12:32:40|119270|119170|119270|119170|119270|119170|119270|119170|5
1612960380000|2021-02-10 12:33:00|119295|119195|119295|119195|119295|119195|119295|119195|10
1612960400000|2021-02-10 12:33:20|||||||||5
1612960410000|2021-02-10 12:33:30|119275|119175|119275|119175|119275|119175|119275|119175|5
1612960430000|2021-02-10 12:33:50|119300|119200|119300|119200|119300|119200|119300|119200|15
1612960440000|2021-02-10 12:34:00|119320|119220|119310|119210|119320|119220|119305|119205|25
1612960450000|2021-02-10 12:34:10|119305|119205|119305|119205|119305|119205|119305|119205|5
1612960470000|2021-02-10 12:34:30|119295|119195|119285|119185|119295|119195|119285|119185|10
1612960490000|2021-02-10 12:34:50|119300|119200|119300|119200|119300|119200|119300|119200|10
1612960510000|2021-02-10 12:35:10|119315|119215|119315|119215|119315|119215|119315|119215|5
1612960540000|2021-02-10 12:35:40|119290|119190|119290|119190|119290|119190|119290|119190|5
1612960550000|2021-02-10 12:35:50|119280|119180|119250|119150|119280|119180|119250|119150|30
1612960560000|2021-02-10 12:36:00|119225|119125|119270|119170|119270|119170|119225|119125|80
1612960570000|2021-02-10 12:36:10|119260|119160|119210|119110|119260|119160|119205|119105|70
1612960580000|2021-02-10 12:36:20|119220|119120|119205|119105|119225|119125|119205|119105|30
1612960590000|2021-02-10 12:36:30|119185|119085|119175|119075|119195|119095|119155|119055|90
1612960600000|2021-02-10 12:36:40|119165|119065|119165|119065|119195|119095|119165|119065|25
1612960610000|2021-02-10 12:36:50|119180|119080|119180|119080|119180|119080|119180|119080|5
1612960620000|2021-02-10 12:37:00|119210|119110|119215|119115|119215|119115|119210|119110|15
1612960630000|2021-02-10 12:37:10|119210|119110|119210|119110|119210|119110|119210|119110|5
1612960640000|2021-02-10 12:37:20|119205|119105|119205|119105|119205|119105|119205|119105|5
1612960650000|2021-02-10 12:37:30|119170|119070|119180|119080|119180|119080|119170|119070|15
1612960660000|2021-02-10 12:37:40|119200|119100|119200|119100|119200|119100|119200|119100|10
1612960670000|2021-02-10 12:37:50|119220|119120|119220|119120|119220|119120|119220|119120|5
1612960680000|2021-02-10 12:38:00|119165|119065|119195|119095|119195|119095|119165|119065|145
1612960690000|2021-02-10 12:38:10|119215|119115|119215|119115|119215|119115|119215|119115|10
1612960700000|2021-02-10 12:38:20|119210|119110|119210|119110|119210|119110|119210|119110|5
1612960710000|2021-02-10 12:38:30|119245|119145|119260|119160|119260|119160|119245|119145|20
1612960720000|2021-02-10 12:38:40|119275|119175|119290|119190|119290|119190|119270|119170|25
1612960730000|2021-02-10 12:38:50|119295|119195|119295|119195|119295|119195|119295|119195|20
1612960750000|2021-02-10 12:39:10|119300|119200|119315|119215|119315|119215|119300|119200|40
1612960760000|2021-02-10 12:39:20|||||||||5
1612960770000|2021-02-10 12:39:30|119285|119185|119290|119190|119290|119190|119285|119185|10
1612960790000|2021-02-10 12:39:50|119280|119180|119280|119180|119280|119180|119280|119180|5
1612960800000|2021-02-10 12:40:00|||||||||5
1612960810000|2021-02-10 12:40:10|119300|119200|119285|119185|119300|119200|119285|119185|10
1612960830000|2021-02-10 12:40:30|119290|119190|119290|119190|119290|119190|119290|119190|5
1612960860000|2021-02-10 12:41:00|119270|119170|119280|119180|119285|119185|119270|119170|20
1612960870000|2021-02-10 12:41:10|119290|119190|119280|119180|119290|119190|119280|119180|10
1612960890000|2021-02-10 12:41:30|119215|119115|119200|119100|119215|119115|119200|119100|20
1612960900000|2021-02-10 12:41:40|119180|119080|119160|119060|119185|119085|119160|119060|45
1612960910000|2021-02-10 12:41:50|119165|119065|119170|119070|119170|119070|119165|119065|10
1612960920000|2021-02-10 12:42:00|119155|119055|119140|119040|119155|119055|119140|119040|20
1612960930000|2021-02-10 12:42:10|119115|119015|119090|118990|119115|119015|119075|118975|145
1612960940000|2021-02-10 12:42:20|119100|119000|119115|119015|119115|119015|119095|118995|30
1612960950000|2021-02-10 12:42:30|119135|119035|119135|119035|119135|119035|119135|119035|15
1612960970000|2021-02-10 12:42:50|119110|119010|119130|119030|119130|119030|119110|119010|10
1612960980000|2021-02-10 12:43:00|119175|119075|119185|119085|119185|119085|119175|119075|15
1612961000000|2021-02-10 12:43:20|119205|119105|119200|119100|119205|119105|119200|119100|10
1612961010000|2021-02-10 12:43:30|119205|119105|119215|119115|119215|119115|119205|119105|10
1612961020000|2021-02-10 12:43:40|119195|119095|119195|119095|119195|119095|119195|119095|5
1612961040000|2021-02-10 12:44:00|119220|119120|119205|119105|119220|119120|119205|119105|10
1612961050000|2021-02-10 12:44:10|119230|119130|119230|119130|119230|119130|119230|119130|5
1612961070000|2021-02-10 12:44:30|119235|119135|119235|119135|119235|119135|119235|119135|5
1612961090000|2021-02-10 12:44:50|119255|119155|119255|119155|119255|119155|119255|119155|15
1612961100000|2021-02-10 12:45:00|119270|119170|119275|119175|119275|119175|119270|119170|35
1612961110000|2021-02-10 12:45:10|119295|119195|119290|119190|119295|119195|119290|119190|20
1612961120000|2021-02-10 12:45:20|119320|119220|119325|119225|119330|119230|119320|119220|35
1612961130000|2021-02-10 12:45:30|119330|119230|119330|119230|119335|119235|119330|119230|25
1612961160000|2021-02-10 12:46:00|119320|119220|119335|119235|119335|119235|119320|119220|10
1612961170000|2021-02-10 12:46:10|119315|119215|119335|119235|119335|119235|119315|119215|15
1612961180000|2021-02-10 12:46:20|119320|119220|119310|119210|119320|119220|119310|119210|10
1612961190000|2021-02-10 12:46:30|119320|119220|119330|119230|119330|119230|119320|119220|10
1612961200000|2021-02-10 12:46:40|||||||||10
1612961210000|2021-02-10 12:46:50|119335|119235|119335|119235|119335|119235|119335|119235|5
1612961220000|2021-02-10 12:47:00|119320|119220|119315|119215|119320|119220|119315|119215|20
1612961230000|2021-02-10 12:47:10|119330|119230|119335|119235|119335|119235|119330|119230|20
1612961240000|2021-02-10 12:47:20|119320|119220|119315|119215|119320|119220|119315|119215|10
1612961250000|2021-02-10 12:47:30|119325|119225|119320|119220|119325|119225|119320|119220|15
1612961270000|2021-02-10 12:47:50|||||||||5
1612961280000|2021-02-10 12:48:00|119330|119230|119330|119230|119330|119230|119330|119230|5
1612961290000|2021-02-10 12:48:10|119340|119240|119340|119240|119340|119240|119340|119240|5
1612961310000|2021-02-10 12:48:30|||||||||5
1612961340000|2021-02-10 12:49:00|119315|119215|119310|119210|119335|119235|119310|119210|35
1612961350000|2021-02-10 12:49:10|119305|119205|119310|119210|119310|119210|119305|119205|10
1612961360000|2021-02-10 12:49:20|119325|119225|119325|119225|119325|119225|119325|119225|5
1612961370000|2021-02-10 12:49:30|119330|119230|119330|119230|119330|119230|119330|119230|5
1612961380000|2021-02-10 12:49:40|119340|119240|119335|119235|119340|119240|119335|119235|15
1612961390000|2021-02-10 12:49:50|119320|119220|119320|119220|119320|119220|119320|119220|15
1612961400000|2021-02-10 12:50:00|119335|119235|119415|119315|119415|119315|119335|119235|540
1612961410000|2021-02-10 12:50:10|119395|119295|119370|119270|119410|119310|119345|119245|200
1612961420000|2021-02-10 12:50:20|119385|119285|119385|119285|119400|119300|119385|119285|15
1612961430000|2021-02-10 12:50:30|119395|119295|119395|119295|119395|119295|119395|119295|55
1612961440000|2021-02-10 12:50:40|119410|119310|119410|119310|119410|119310|119410|119310|200
1612961450000|2021-02-10 12:50:50|119425|119325|119430|119330|119440|119340|119425|119325|50
1612961460000|2021-02-10 12:51:00|119415|119315|119435|119335|119435|119335|119400|119300|75
1612961470000|2021-02-10 12:51:10|119455|119355|119440|119340|119455|119355|119440|119340|30
1612961480000|2021-02-10 12:51:20|119455|119355|119500|119400|119500|119400|119455|119355|130
1612961490000|2021-02-10 12:51:30|119480|119380|119475|119375|119480|119380|119475|119375|15
1612961500000|2021-02-10 12:51:40|119435|119335|119435|119335|119435|119335|119435|119335|255
1612961510000|2021-02-10 12:51:50|119450|119350|119470|119370|119470|119370|119450|119350|25
1612961520000|2021-02-10 12:52:00|119445|119345|119415|119315|119445|119345|119415|119315|35
1612961540000|2021-02-10 12:52:20|119420|119320|119420|119320|119420|119320|119420|119320|5
1612961560000|2021-02-10 12:52:40|119425|119325|119385|119285|119425|119325|119385|119285|25
1612961580000|2021-02-10 12:53:00|119390|119290|119400|119300|119400|119300|119390|119290|10
1612961590000|2021-02-10 12:53:10|119405|119305|119405|119305|119405|119305|119405|119305|10
1612961600000|2021-02-10 12:53:20|119400|119300|119400|119300|119400|119300|119400|119300|5
1612961610000|2021-02-10 12:53:30|119390|119290|119390|119290|119390|119290|119390|119290|5
1612961620000|2021-02-10 12:53:40|119425|119325|119440|119340|119440|119340|119425|119325|110
1612961630000|2021-02-10 12:53:50|119450|119350|119450|119350|119450|119350|119450|119350|5
1612961640000|2021-02-10 12:54:00|119400|119300|119375|119275|119400|119300|119375|119275|15
1612961650000|2021-02-10 12:54:10|119390|119290|119390|119290|119390|119290|119390|119290|5
1612961660000|2021-02-10 12:54:20|119420|119320|119420|119320|119420|119320|119420|119320|5
1612961680000|2021-02-10 12:54:40|119405|119305|119405|119305|119405|119305|119405|119305|10
1612961700000|2021-02-10 12:55:00|119400|119300|119400|119300|119400|119300|119400|119300|5
1612961720000|2021-02-10 12:55:20|119380|119280|119380|119280|119380|119280|119380|119280|10
1612961730000|2021-02-10 12:55:30|119360|119260|119360|119260|119360|119260|119360|119260|5
1612961740000|2021-02-10 12:55:40|119355|119255|119340|119240|119355|119255|119335|119235|45
1612961750000|2021-02-10 12:55:50|119375|119275|119375|119275|119375|119275|119375|119275|5
1612961760000|2021-02-10 12:56:00|119390|119290|119350|119250|119390|119290|119350|119250|105
1612961770000|2021-02-10 12:56:10|119340|119240|119340|119240|119345|119245|119335|119235|20
1612961810000|2021-02-10 12:56:50|119355|119255|119355|119255|119355|119255|119355|119255|10
1612961820000|2021-02-10 12:57:00|119340|119240|119340|119240|119340|119240|119340|119240|5
1612961830000|2021-02-10 12:57:10|119355|119255|119355|119255|119355|119255|119355|119255|5
1612961840000|2021-02-10 12:57:20|119310|119210|119340|119240|119340|119240|119310|119210|35
1612961850000|2021-02-10 12:57:30|119335|119235|119335|119235|119335|119235|119335|119235|5
1612961860000|2021-02-10 12:57:40|||||||||10
1612961880000|2021-02-10 12:58:00|119345|119245|119345|119245|119345|119245|119345|119245|5
1612961890000|2021-02-10 12:58:10|119315|119215|119330|119230|119330|119230|119315|119215|10
1612961900000|2021-02-10 12:58:20|||||||||10
1612961920000|2021-02-10 12:58:40|119335|119235|119335|119235|119335|119235|119335|119235|5
1612961940000|2021-02-10 12:59:00|119300|119200|119300|119200|119300|119200|119300|119200|10
1612961950000|2021-02-10 12:59:10|119310|119210|119300|119200|119325|119225|119300|119200|30
1612961960000|2021-02-10 12:59:20|119295|119195|119300|119200|119300|119200|119295|119195|10
1612961970000|2021-02-10 12:59:30|119255|119155|119290|119190|119290|119190|119255|119155|255
1612961980000|2021-02-10 12:59:40|119295|119195|119295|119195|119295|119195|119295|119195|5
1612961990000|2021-02-10 12:59:50|119300|119200|119335|119235|119335|119235|119300|119200|20
1612962000000|2021-02-10 13:00:00|119330|119215|119315|119195|119345|119225|119305|119190|50
1612962010000|2021-02-10 13:00:10|119310|119200|119360|119240|119360|119245|119310|119200|30
1612962020000|2021-02-10 13:00:20|119355|119235|119355|119230|119355|119235|119335|119220|0
1612962030000|2021-02-10 13:00:30|119350|119240|119320|119205|119355|119240|119320|119205|10
1612962040000|2021-02-10 13:00:40|119325|119215|119355|119235|119355|119235|119325|119215|0
1612962050000|2021-02-10 13:00:50|119360|119245|119360|119245|119365|119250|119350|119235|0
1612962060000|2021-02-10 13:01:00|119365|119240|119360|119245|119365|119250|119340|119225|5
1612962070000|2021-02-10 13:01:10|119355|119240|119355|119240|119380|119260|119355|119240|30
1612962080000|2021-02-10 13:01:20|119350|119230|119345|119230|119360|119230|119340|119220|5
1612962090000|2021-02-10 13:01:30|119340|119225|119375|119260|119395|119280|119340|119225|5
1612962100000|2021-02-10 13:01:40|119380|119270|119410|119290|119430|119310|119380|119270|35
1612962110000|2021-02-10 13:01:50|119405|119280|119435|119320|119435|119320|119385|119270|15
1612962120000|2021-02-10 13:02:00|119440|119340|119480|119365|119480|119365|119440|119325|30
1612962130000|2021-02-10 13:02:10|119475|119360|119500|119385|119505|119385|119465|119350|20
1612962140000|2021-02-10 13:02:20|119505|119380|119540|119430|119545|119430|119500|119380|45
1612962150000|2021-02-10 13:02:30|119545|119425|119520|119405|119550|119425|119505|119385|35
1612962160000|2021-02-10 13:02:40|119515|119400|119565|119450|119565|119450|119500|119390|185
1612962170000|2021-02-10 13:02:50|119575|119460|119595|119475|119620|119500|119565|119450|45
1612962180000|2021-02-10 13:03:00|119610|119480|119630|119515|119645|119525|119600|119480|70
1612962190000|2021-02-10 13:03:10|119635|119505|119635|119515|119635|119520|119595|119475|40
1612962200000|2021-02-10 13:03:20|119630|119520|119615|119495|119650|119530|119615|119495|0
1612962210000|2021-02-10 13:03:30|119610|119500|119570|119455|119635|119520|119570|119455|100
1612962220000|2021-02-10 13:03:40|119565|119450|119585|119465|119590|119475|119565|119450|15
1612962230000|2021-02-10 13:03:50|119590|119470|119605|119485|119615|119490|119585|119470|10
1612962240000|2021-02-10 13:04:00|119600|119490|119595|119480|119600|119490|119585|119470|10
1612962250000|2021-02-10 13:04:10|119600|119475|119570|119455|119605|119485|119570|119455|45
1612962260000|2021-02-10 13:04:20|119560|119450|119570|119455|119575|119460|119560|119440|20
1612962270000|2021-02-10 13:04:30|119565|119450|119540|119420|119565|119450|119525|119410|35
1612962280000|2021-02-10 13:04:40|119535|119415|119550|119435|119555|119435|119525|119410|15
1612962290000|2021-02-10 13:04:50|119555|119430|119535|119415|119560|119440|119535|119415|30
1612962300000|2021-02-10 13:05:00|119525|119410|119465|119350|119525|119410|119450|119330|95
1612962310000|2021-02-10 13:05:10|119470|119345|119475|119360|119485|119370|119465|119345|30
1612962320000|2021-02-10 13:05:20|119470|119350|119445|119325|119470|119350|119445|119325|60
1612962330000|2021-02-10 13:05:30|119435|119330|119445|119325|119445|119330|119435|119320|10
1612962340000|2021-02-10 13:05:40|119450|119330|119465|119350|119490|119370|119450|119330|30
1612962350000|2021-02-10 13:05:50|119460|119345|119470|119355|119480|119365|119460|119345|25
1612962360000|2021-02-10 13:06:00|119475|119360|119435|119315|119475|119360|119435|119315|25
1612962370000|2021-02-10 13:06:10|119440|119325|119415|119295|119440|119325|119410|119295|10
1612962380000|2021-02-10 13:06:20|119410|119300|119385|119270|119410|119300|119385|119270|50
1612962390000|2021-02-10 13:06:30|119375|119260|119400|119280|119405|119285|119375|119260|40
1612962400000|2021-02-10 13:06:40|119405|119285|119415|119300|119425|119305|119405|119285|30
1612962410000|2021-02-10 13:06:50|119420|119295|119415|119290|119425|119305|119415|119290|30
1612962420000|2021-02-10 13:07:00|119420|119295|119405|119285|119420|119300|119385|119270|35
1612962430000|2021-02-10 13:07:10|119400|119280|119395|119280|119400|119280|119385|119270|5
1612962440000|2021-02-10 13:07:20|119400|119260|119350|119230|119400|119260|119345|119225|65
1612962450000|2021-02-10 13:07:30|119345|119225|119350|119230|119355|119235|119315|119205|30
1612962460000|2021-02-10 13:07:40|119345|119235|119350|119235|119360|119240|119345|119230|15
1612962470000|2021-02-10 13:07:50|119345|119230|119345|119230|119360|119240|119345|119225|0
1612962480000|2021-02-10 13:08:00|119350|119240|119350|119235|119360|119245|119340|119225|20
1612962490000|2021-02-10 13:08:10|119355|119240|119370|119250|119390|119270|119355|119235|45
1612962500000|2021-02-10 13:08:20|119365|119260|119370|119255|119370|119260|119350|119230|20
1612962510000|2021-02-10 13:08:30|119350|119250|119360|119240|119360|119250|119345|119225|25
1612962520000|2021-02-10 13:08:40|119355|119250|119345|119235|119385|119270|119345|119235|20
1612962530000|2021-02-10 13:08:50|119350|119230|119380|119265|119400|119280|119350|119230|10
1612962540000|2021-02-10 13:09:00|119375|119270|119370|119250|119375|119270|119360|119245|20
1612962550000|2021-02-10 13:09:10|119360|119255|119330|119210|119365|119265|119330|119210|35
1612962560000|2021-02-10 13:09:20|119335|119215|119365|119245|119370|119255|119325|119215|10
1612962570000|2021-02-10 13:09:30|119370|119250|119365|119250|119375|119260|119360|119240|15
1612962580000|2021-02-10 13:09:40|119360|119245|119350|119235|119360|119250|119340|119220|10
1612962590000|2021-02-10 13:09:50|119355|119240|119335|119220|119355|119245|119335|119220|35
1612962600000|2021-02-10 13:10:00|119330|119215|119290|119175|119335|119215|119290|119175|130
1612962610000|2021-02-10 13:10:10|119285|119165|119285|119165|119325|119215|119285|119165|25
1612962620000|2021-02-10 13:10:20|119290|119175|119250|119130|119295|119175|119245|119125|60
1612962630000|2021-02-10 13:10:30|119245|119125|119245|119130|119250|119140|119215|119095|60
1612962640000|2021-02-10 13:10:40|119255|119135|119300|119185|119305|119185|119240|119125|35
1612962650000|2021-02-10 13:10:50|119295|119180|119275|119155|119315|119195|119275|119155|55
1612962660000|2021-02-10 13:11:00|119290|119160|119310|119190|119325|119205|119285|119160|10
1612962670000|2021-02-10 13:11:10|119300|119185|119300|119180|119315|119200|119285|119165|40
1612962680000|2021-02-10 13:11:20|119315|119190|119330|119210|119345|119230|119315|119185|25
1612962690000|2021-02-10 13:11:30|119335|119220|119365|119245|119390|119275|119335|119215|60
1612962700000|2021-02-10 13:11:40|119360|119250|119380|119260|119415|119295|119355|119235|40
1612962710000|2021-02-10 13:11:50|119385|119265|119420|119310|119435|119315|119385|119265|145
1612962720000|2021-02-10 13:12:00|119425|119305|119415|119300|119430|119315|119395|119280|15
1612962730000|2021-02-10 13:12:10|119420|119295|119430|119310|119435|119320|119395|119275|15
1612962740000|2021-02-10 13:12:20|119440|119320|119390|119275|119440|119330|119385|119275|45
1612962750000|2021-02-10 13:12:30|119400|119270|119395|119275|119400|119285|119380|119265|10
1612962760000|2021-02-10 13:12:40|119400|119285|119435|119315|119450|119340|119400|119285|30
1612962770000|2021-02-10 13:12:50|119430|119325|119450|119335|119450|119335|119425|119315|55
1612962780000|2021-02-10 13:13:00|119445|119330|119425|119315|119470|119355|119420|119315|30
1612962790000|2021-02-10 13:13:10|119435|119320|119425|119310|119435|119320|119415|119300|75
1612962800000|2021-02-10 13:13:20|119420|119305|119370|119255|119425|119315|119365|119255|35
1612962810000|2021-02-10 13:13:30|119365|119250|119335|119215|119370|119260|119305|119190|75
1612962820000|2021-02-10 13:13:40|119330|119220|119375|119255|119375|119255|119320|119200|35
1612962830000|2021-02-10 13:13:50|119365|119260|119375|119260|119375|119260|119355|119240|10
1612962840000|2021-02-10 13:14:00|119385|119255|119325|119210|119390|119275|119325|119210|25
1612962850000|2021-02-10 13:14:10|119320|119205|119285|119170|119325|119210|119285|119170|10
1612962860000|2021-02-10 13:14:20|119290|119165|119250|119135|119290|119175|119250|119135|40
1612962870000|2021-02-10 13:14:30|119265|119130|119295|119180|119295|119185|119265|119130|15
1612962880000|2021-02-10 13:14:40|119305|119190|119330|119210|119350|119230|119305|119190|10
1612962890000|2021-02-10 13:14:50|119335|119215|119350|119230|119360|119240|119325|119210|20
1612962900000|2021-02-10 13:15:00|119355|119225|119370|119255|119405|119285|119355|119225|45
1612962910000|2021-02-10 13:15:10|119385|119270|119385|119270|119405|119285|119370|119255|5
1612962920000|2021-02-10 13:15:20|119375|119260|119330|119210|119380|119260|119325|119210|30
1612962930000|2021-02-10 13:15:30|119320|119215|119315|119195|119320|119215|119295|119175|80
1612962940000|2021-02-10 13:15:40|119320|119200|119270|119155|119320|119200|119265|119150|100
1612962950000|2021-02-10 13:15:50|119260|119160|119270|119150|119270|119160|119260|119145|65
1612962960000|2021-02-10 13:16:00|119265|119155|119260|119145|119270|119160|119240|119120|95
1612962970000|2021-02-10 13:16:10|119255|119140|119255|119145|119270|119160|119245|119135|55
1612962980000|2021-02-10 13:16:20|119245|119140|119245|119130|119270|119155|119240|119120|5
1612962990000|2021-02-10 13:16:30|119250|119125|119235|119115|119250|119135|119180|119065|130
1612963000000|2021-02-10 13:16:40|119230|119100|119245|119130|119250|119130|119215|119095|5
1612963010000|2021-02-10 13:16:50|119240|119115|119235|119115|119240|119120|119210|119095|60
1612963020000|2021-02-10 13:17:00|119225|119120|119200|119085|119230|119120|119200|119080|155
1612963030000|2021-02-10 13:17:10|119210|119095|119265|119150|119275|119155|119205|119090|15
1612963040000|2021-02-10 13:17:20|119275|119160|119315|119205|119335|119220|119275|119155|15
1612963050000|2021-02-10 13:17:30|119305|119190|119320|119205|119325|119210|119295|119180|15
1612963060000|2021-02-10 13:17:40|119325|119200|119315|119205|119330|119205|119300|119190|10
1612963070000|2021-02-10 13:17:50|119330|119200|119355|119240|119365|119245|119330|119200|35
1612963080000|2021-02-10 13:18:00|119350|119235|119325|119210|119350|119235|119320|119205|25
1612963090000|2021-02-10 13:18:10|119340|119215|119325|119215|119340|119225|119325|119210|20
1612963100000|2021-02-10 13:18:20|119335|119220|119375|119255|119385|119260|119335|119220|20
1612963110000|2021-02-10 13:18:30|119380|119260|119365|119245|119400|119280|119365|119245|45
1612963120000|2021-02-10 13:18:40|119355|119240|119345|119225|119360|119240|119340|119220|10
1612963130000|2021-02-10 13:18:50|119335|119220|119350|119230|119360|119240|119335|119220|10
1612963140000|2021-02-10 13:19:00|119345|119225|119345|119230|119350|119230|119320|119200|15
1612963150000|2021-02-10 13:19:10|119350|119225|119325|119205|119350|119225|119315|119195|0
1612963160000|2021-02-10 13:19:20|119330|119210|119355|119240|119360|119240|119325|119210|5
1612963170000|2021-02-10 13:19:30|119350|119235|119360|119245|119380|119260|119350|119230|5
1612963180000|2021-02-10 13:19:40|119330|119210|119340|119225|119340|119225|119315|119200|100
1612963190000|2021-02-10 13:19:50|119335|119220|119330|119215|119340|119220|119320|119200|120
1612963200000|2021-02-10 13:20:00|119325|119210|119270|119155|119335|119215|119260|119140|30
1612963210000|2021-02-10 13:20:10|119260|119145|119220|119105|119260|119145|119220|119105|45
1612963220000|2021-02-10 13:20:20|119225|119110|119280|119160|119280|119160|119220|119110|25
1612963230000|2021-02-10 13:20:30|119285|119170|119310|119195|119310|119195|119280|119170|0
1612963240000|2021-02-10 13:20:40|119315|119185|119280|119165|119315|119185|119270|119150|0
1612963250000|2021-02-10 13:20:50|119275|119160|119260|119135|119280|119165|119255|119135|30
1612963260000|2021-02-10 13:21:00|119255|119115|119200|119075|119255|119115|119200|119075|25
1612963270000|2021-02-10 13:21:10|119195|119055|119190|119065|119205|119090|119170|119055|55
1612963280000|2021-02-10 13:21:20|119185|119060|119170|119050|119185|119065|119170|119050|5
1612963290000|2021-02-10 13:21:30|119160|119045|119140|119020|119175|119055|119130|119015|120
1612963300000|2021-02-10 13:21:40|119135|119015|119135|119015|119140|119020|119120|118995|40
1612963310000|2021-02-10 13:21:50|119130|119010|119180|119065|119185|119065|119125|119005|20
1612963320000|2021-02-10 13:22:00|119185|119080|119145|119025|119190|119080|119140|119020|20
1612963330000|2021-02-10 13:22:10|119140|119020|119135|119015|119185|119065|119135|119015|0
1612963340000|2021-02-10 13:22:20|119140|119020|119145|119030|119145|119030|119130|119010|5
1612963350000|2021-02-10 13:22:30|119140|119025|119145|119030|119145|119035|119140|119020|0
1612963360000|2021-02-10 13:22:40|119165|119035|119125|119005|119170|119050|119120|119000|30
1612963370000|2021-02-10 13:22:50|119135|119000|119135|119020|119135|119020|119115|118995|10
1612963380000|2021-02-10 13:23:00|119140|119015|119155|119035|119170|119045|119130|119015|25
1612963390000|2021-02-10 13:23:10|119150|119030|119190|119075|119190|119080|119150|119030|5
1612963400000|2021-02-10 13:23:20|119195|119065|119160|119035|119195|119070|119155|119035|25
1612963410000|2021-02-10 13:23:30|119155|119030|119150|119030|119185|119070|119145|119025|25
1612963420000|2021-02-10 13:23:40|119155|119040|119195|119080|119205|119085|119155|119040|15
1612963430000|2021-02-10 13:23:50|119200|119075|119220|119100|119245|119125|119190|119070|105
1612963440000|2021-02-10 13:24:00|119215|119095|119220|119095|119235|119120|119195|119075|0
1612963450000|2021-02-10 13:24:10|119225|119105|119205|119090|119230|119110|119195|119080|5
1612963460000|2021-02-10 13:24:20|119200|119085|119215|119100|119220|119105|119190|119075|10
1612963470000|2021-02-10 13:24:30|119225|119095|119215|119100|119225|119105|119215|119095|10
1612963480000|2021-02-10 13:24:40|119220|119105|119230|119110|119250|119130|119220|119105|5
1612963490000|2021-02-10 13:24:50|119235|119115|119225|119105|119235|119120|119225|119105|0
1612963500000|2021-02-10 13:25:00|119220|119100|119200|119085|119225|119105|119200|119085|60
1612963510000|2021-02-10 13:25:10|119190|119080|119170|119055|119190|119080|119165|119045|25
1612963520000|2021-02-10 13:25:20|119175|119050|119155|119035|119185|119065|119155|119035|10
1612963530000|2021-02-10 13:25:30|119160|119040|119135|119015|119165|119050|119130|119010|30
1612963540000|2021-02-10 13:25:40|119120|119000|119115|118990|119125|119005|119090|118975|85
1612963550000|2021-02-10 13:25:50|119110|118985|119110|118995|119115|118995|119095|118975|20
1612963560000|2021-02-10 13:26:00|119120|118990|119150|119025|119190|119075|119120|118990|40
1612963570000|2021-02-10 13:26:10|119155|119035|119190|119060|119190|119065|119155|119035|20
1612963580000|2021-02-10 13:26:20|119185|119055|119150|119030|119185|119055|119150|119025|30
1612963590000|2021-02-10 13:26:30|119155|119025|119155|119030|119165|119045|119145|119025|0
1612963600000|2021-02-10 13:26:40|119160|119035|119160|119035|119175|119065|119145|119025|25
1612963610000|2021-02-10 13:26:50|119165|119045|119150|119030|119165|119045|119145|119025|0
1612963620000|2021-02-10 13:27:00|119145|119020|119160|119035|119165|119045|119145|119020|5
1612963630000|2021-02-10 13:27:10|119155|119030|119160|119035|119165|119035|119145|119025|0
1612963640000|2021-02-10 13:27:20|119150|119040|119160|119040|119160|119040|119145|119020|5
1612963650000|2021-02-10 13:27:30|119155|119035|119155|119030|119160|119040|119150|119030|5
1612963660000|2021-02-10 13:27:40|119150|119025|119120|119005|119155|119035|119120|119000|10
1612963670000|2021-02-10 13:27:50|119115|119000|119160|119040|119165|119045|119110|118990|40
1612963680000|2021-02-10 13:28:00|119170|119035|119160|119035|119200|119075|119160|119035|85
1612963690000|2021-02-10 13:28:10|119165|119040|119165|119035|119165|119045|119160|119035|45
1612963700000|2021-02-10 13:28:20|119160|119040|119160|119035|119170|119050|119160|119035|25
1612963710000|2021-02-10 13:28:30|119155|119040|119160|119045|119160|119045|119155|119035|10
1612963720000|2021-02-10 13:28:40|119165|119050|119190|119075|119190|119075|119165|119050|20
1612963730000|2021-02-10 13:28:50|119210|119090|119270|119150|119285|119165|119210|119090|75
1612963740000|2021-02-10 13:29:00|119265|119145|119285|119160|119285|119160|119250|119130|35
1612963750000|2021-02-10 13:29:10|119290|119170|119265|119150|119290|119170|119265|119150|20
1612963760000|2021-02-10 13:29:20|119255|119140|119260|119140|119260|119140|119235|119115|10
1612963770000|2021-02-10 13:29:30|119270|119130|119255|119135|119270|119135|119255|119130|0
1612963780000|2021-02-10 13:29:40|119250|119145|119260|119145|119270|119155|119250|119140|0
1612963790000|2021-02-10 13:29:50|119265|119150|119255|119130|119265|119155|119255|119130|10
1612963800000|2021-02-10 13:30:00|119250|119125|119310|119180|119330|119205|119225|119100|60
1612963810000|2021-02-10 13:30:10|119305|119170|119335|119210|119335|119210|119290|119170|50
1612963820000|2021-02-10 13:30:20|119350|119215|119285|119165|119350|119230|119285|119165|180
1612963830000|2021-02-10 13:30:30|119290|119170|119395|119280|119405|119285|119285|119170|65
1612963840000|2021-02-10 13:30:40|119405|119295|119345|119225|119450|119335|119340|119220|405
1612963850000|2021-02-10 13:30:50|119325|119215|119390|119260|119390|119265|119325|119205|75
1612963860000|2021-02-10 13:31:00|119380|119255|119440|119315|119445|119320|119380|119255|65
1612963870000|2021-02-10 13:31:10|119445|119325|119490|119360|119490|119360|119440|119320|155
1612963880000|2021-02-10 13:31:20|119510|119365|119520|119400|119530|119410|119480|119360|55
1612963890000|2021-02-10 13:31:30|119510|119385|119550|119430|119555|119430|119505|119370|170
1612963900000|2021-02-10 13:31:40|119540|119420|119485|119365|119545|119430|119485|119365|70
1612963910000|2021-02-10 13:31:50|119490|119370|119470|119345|119490|119380|119445|119325|40
1612963920000|2021-02-10 13:32:00|119475|119350|119475|119355|119510|119385|119470|119345|30
1612963930000|2021-02-10 13:32:10|119470|119350|119495|119370|119515|119400|119455|119330|15
1612963940000|2021-02-10 13:32:20|119500|119375|119450|119335|119500|119375|119450|119325|20
1612963950000|2021-02-10 13:32:30|119455|119340|119455|119330|119480|119355|119440|119310|10
1612963960000|2021-02-10 13:32:40|119460|119345|119450|119330|119510|119385|119450|119325|0
1612963970000|2021-02-10 13:32:50|119455|119325|119490|119360|119495|119375|119430|119305|5
1612963980000|2021-02-10 13:33:00|119475|119350|119490|119360|119490|119375|119455|119330|20
1612963990000|2021-02-10 13:33:10|119495|119370|119525|119405|119525|119405|119495|119360|35
1612964000000|2021-02-10 13:33:20|119515|119400|119500|119380|119515|119400|119495|119375|10
1612964010000|2021-02-10 13:33:30|119475|119375|119475|119355|119485|119375|119460|119335|0
1612964020000|2021-02-10 13:33:40|119480|119350|119430|119315|119495|119375|119425|119305|15
1612964030000|2021-02-10 13:33:50|119405|119310|119410|119290|119425|119315|119405|119280|30
1612964040000|2021-02-10 13:34:00|119405|119280|119400|119280|119440|119325|119400|119280|20
1612964050000|2021-02-10 13:34:10|119440|119285|119430|119315|119465|119330|119430|119285|235
1612964060000|2021-02-10 13:34:20|119425|119310|119475|119360|119480|119360|119425|119310|10
1612964070000|2021-02-10 13:34:30|119470|119355|119550|119430|119555|119440|119470|119355|15
1612964080000|2021-02-10 13:34:40|119545|119435|119525|119405|119560|119445|119505|119390|65
1612964090000|2021-02-10 13:34:50|119530|119410|119530|119415|119530|119420|119515|119395|70
1612964100000|2021-02-10 13:35:00|119540|119420|119475|119350|119550|119430|119465|119350|55
1612964110000|2021-02-10 13:35:10|119485|119365|119435|119320|119495|119375|119435|119320|15
1612964120000|2021-02-10 13:35:20|119430|119315|119425|119310|119440|119325|119415|119305|25
1612964130000|2021-02-10 13:35:30|119430|119315|119450|119330|119465|119345|119430|119310|0
1612964140000|2021-02-10 13:35:40|119460|119340|119515|119390|119515|119390|119435|119320|0
1612964150000|2021-02-10 13:35:50|119520|119400|119515|119395|119535|119415|119495|119380|15
1612964160000|2021-02-10 13:36:00|119510|119385|119520|119410|119560|119440|119500|119385|25
1612964170000|2021-02-10 13:36:10|119515|119400|119515|119400|119545|119425|119510|119395|20
1612964180000|2021-02-10 13:36:20|119510|119390|119515|119400|119535|119420|119480|119360|35
1612964190000|2021-02-10 13:36:30|119505|119395|119525|119405|119525|119405|119490|119375|5
1612964200000|2021-02-10 13:36:40|119530|119415|119485|119370|119540|119425|119480|119365|100
1612964210000|2021-02-10 13:36:50|119465|119365|119540|119425|119540|119425|119455|119340|20
1612964220000|2021-02-10 13:37:00|119545|119420|119485|119365|119545|119425|119485|119365|10
1612964230000|2021-02-10 13:37:10|119490|119370|119480|119365|119490|119375|119460|119345|5
1612964240000|2021-02-10 13:37:20|119475|119360|119480|119365|119505|119390|119465|119350|5
1612964250000|2021-02-10 13:37:30|119495|119370|119500|119380|119515|119410|119490|119370|120
1612964260000|2021-02-10 13:37:40|119510|119385|119505|119395|119515|119405|119490|119380|35
1612964270000|2021-02-10 13:37:50|119510|119390|119525|119410|119540|119420|119510|119390|235
1612964280000|2021-02-10 13:38:00|119515|119395|119550|119430|119550|119430|119495|119380|0
1612964290000|2021-02-10 13:38:10|119555|119435|119560|119450|119565|119450|119545|119420|10
1612964300000|2021-02-10 13:38:20|119550|119435|119590|119470|119590|119470|119520|119405|90
1612964310000|2021-02-10 13:38:30|119585|119475|119585|119460|119590|119475|119575|119460|15
1612964320000|2021-02-10 13:38:40|119575|119465|119575|119455|119580|119465|119550|119430|25
1612964330000|2021-02-10 13:38:50|119580|119465|119525|119410|119585|119470|119515|119400|25
1612964340000|2021-02-10 13:39:00|119530|119415|119495|119380|119545|119425|119495|119375|40
1612964350000|2021-02-10 13:39:10|119505|119375|119540|119425|119555|119430|119500|119375|15
1612964360000|2021-02-10 13:39:20|119535|119415|119555|119435|119570|119440|119525|119415|20
1612964370000|2021-02-10 13:39:30|119560|119445|119575|119460|119575|119460|119550|119425|5
1612964380000|2021-02-10 13:39:40|119585|119470|119530|119410|119585|119470|119525|119405|25
1612964390000|2021-02-10 13:39:50|119525|119415|119490|119370|119535|119415|119480|119370|25
1612964400000|2021-02-10 13:40:00|119485|119375|119480|119365|119510|119395|119475|119360|150
1612964410000|2021-02-10 13:40:10|119475|119360|119465|119345|119495|119375|119455|119335|10
1612964420000|2021-02-10 13:40:20|119480|119350|119470|119355|119515|119395|119470|119350|20
1612964430000|2021-02-10 13:40:30|119475|119350|119460|119340|119480|119355|119445|119325|5
1612964440000|2021-02-10 13:40:40|119470|119345|119455|119335|119475|119360|119435|119320|15
1612964450000|2021-02-10 13:40:50|119450|119330|119445|119330|119460|119345|119445|119330|0
1612964460000|2021-02-10 13:41:00|119435|119320|119460|119340|119465|119345|119425|119310|5
1612964470000|2021-02-10 13:41:10|119465|119350|119525|119410|119530|119410|119465|119350|5
1612964480000|2021-02-10 13:41:20|119530|119415|119515|119400|119545|119425|119515|119400|0
1612964490000|2021-02-10 13:41:30|119505|119395|119450|119335|119505|119395|119450|119335|10
1612964500000|2021-02-10 13:41:40|119460|119340|119415|119295|119465|119345|119410|119295|45
1612964510000|2021-02-10 13:41:50|119420|119300|119370|119250|119420|119305|119360|119245|105
1612964520000|2021-02-10 13:42:00|119375|119260|119340|119225|119380|119265|119335|119220|25
1612964530000|2021-02-10 13:42:10|119345|119230|119300|119190|119365|119245|119300|119190|30
1612964540000|2021-02-10 13:42:20|119315|119200|119270|119150|119315|119200|119270|119150|75
1612964550000|2021-02-10 13:42:30|119275|119160|119260|119140|119280|119165|119235|119120|200
1612964560000|2021-02-10 13:42:40|119255|119135|119235|119125|119270|119150|119235|119125|65
1612964570000|2021-02-10 13:42:50|119240|119130|119240|119125|119250|119135|119210|119095|60
1612964580000|2021-02-10 13:43:00|119235|119120|119235|119120|119240|119120|119200|119085|280
1612964590000|2021-02-10 13:43:10|119240|119125|119255|119135|119260|119145|119225|119110|35
1612964600000|2021-02-10 13:43:20|119245|119130|119255|119135|119280|119165|119230|119115|25
1612964610000|2021-02-10 13:43:30|119260|119145|119275|119160|119285|119170|119245|119130|60
1612964620000|2021-02-10 13:43:40|119285|119165|119265|119150|119305|119185|119250|119130|25
1612964630000|2021-02-10 13:43:50|119270|119155|119265|119155|119280|119165|119260|119150|5
1612964640000|2021-02-10 13:44:00|119270|119150|119250|119130|119275|119160|119235|119120|50
1612964650000|2021-02-10 13:44:10|119245|119135|119265|119140|119265|119145|119235|119115|30
1612964660000|2021-02-10 13:44:20|119275|119145|119275|119155|119295|119175|119270|119145|5
1612964670000|2021-02-10 13:44:30|119270|119160|119275|119155|119275|119160|119265|119150|5
1612964680000|2021-02-10 13:44:40|119280|119160|119210|119100|119280|119160|119210|119095|20
1612964690000|2021-02-10 13:44:50|119225|119110|119245|119125|119250|119135|119225|119110|5
1612964700000|2021-02-10 13:45:00|119240|119115|119220|119105|119245|119130|119220|119100|15
1612964710000|2021-02-10 13:45:10|119215|119100|119175|119060|119215|119100|119175|119060|60
1612964720000|2021-02-10 13:45:20|119170|119050|119145|119025|119175|119060|119125|119010|160
1612964730000|2021-02-10 13:45:30|119135|119015|119130|119015|119150|119035|119125|119015|5
1612964740000|2021-02-10 13:45:40|119125|119020|119130|119015|119135|119025|119100|118985|150
1612964750000|2021-02-10 13:45:50|119125|119010|119155|119040|119175|119060|119125|119005|140
1612964760000|2021-02-10 13:46:00|119135|119045|119170|119060|119180|119065|119135|119020|20
1612964770000|2021-02-10 13:46:10|119175|119055|119210|119095|119220|119105|119170|119045|90
1612964780000|2021-02-10 13:46:20|119215|119100|119220|119105|119225|119110|119205|119090|70
1612964790000|2021-02-10 13:46:30|119225|119110|119225|119110|119280|119160|119225|119110|90
1612964800000|2021-02-10 13:46:40|119220|119105|119210|119095|119225|119105|119200|119080|0
1612964810000|2021-02-10 13:46:50|119205|119090|119145|119030|119205|119090|119130|119015|55
1612964820000|2021-02-10 13:47:00|119135|119025|119155|119035|119155|119035|119110|118995|50
1612964830000|2021-02-10 13:47:10|119165|119045|119105|118980|119165|119045|119105|118980|25
1612964840000|2021-02-10 13:47:20|119095|118985|119110|118995|119115|118995|119090|118980|70
1612964850000|2021-02-10 13:47:30|119120|119010|119145|119030|119145|119030|119120|119005|65
1612964860000|2021-02-10 13:47:40|119150|119035|119160|119040|119160|119040|119120|119005|30
1612964870000|2021-02-10 13:47:50|119155|119045|119140|119020|119170|119055|119135|119020|10
1612964880000|2021-02-10 13:48:00|119145|119015|119215|119100|119215|119100|119145|119015|5
1612964890000|2021-02-10 13:48:10|119210|119095|119150|119035|119210|119100|119145|119025|45
1612964900000|2021-02-10 13:48:20|119145|119030|119135|119025|119145|119030|119125|119010|35
1612964910000|2021-02-10 13:48:30|119140|119020|119150|119035|119155|119035|119070|118955|395
1612964920000|2021-02-10 13:48:40|119140|119030|119135|119025|119150|119035|119130|119015|20
1612964930000|2021-02-10 13:48:50|119145|119020|119110|118995|119145|119020|119110|118995|0
1612964940000|2021-02-10 13:49:00|119105|118990|119030|118915|119110|118990|119005|118890|315
1612964950000|2021-02-10 13:49:10|119035|118920|119025|118905|119035|118925|119020|118905|30
1612964960000|2021-02-10 13:49:20|119030|118915|119005|118885|119040|118920|119005|118885|90
1612964970000|2021-02-10 13:49:30|119000|118890|118990|118865|119025|118905|118970|118855|225
1612964980000|2021-02-10 13:49:40|118985|118870|118935|118810|118990|118870|118915|118795|250
1612964990000|2021-02-10 13:49:50|118930|118815|118970|118855|118975|118860|118930|118810|135
1612965000000|2021-02-10 13:50:00|118960|118835|118925|118815|118960|118835|118910|118800|115
1612965010000|2021-02-10 13:50:10|118935|118810|118885|118770|118945|118825|118855|118740|325
1612965020000|2021-02-10 13:50:20|118890|118775|118820|118700|118900|118780|118800|118685|300
1612965030000|2021-02-10 13:50:30|118825|118710|118845|118725|118845|118725|118815|118700|95
1612965040000|2021-02-10 13:50:40|118835|118720|118885|118770|118920|118805|118835|118720|325
1612965050000|2021-02-10 13:50:50|118890|118775|118935|118815|118945|118825|118890|118770|15
1612965060000|2021-02-10 13:51:00|118930|118825|118895|118775|118935|118825|118875|118770|65
1612965070000|2021-02-10 13:51:10|118900|118780|119000|118885|119010|118895|118895|118775|550
1612965080000|2021-02-10 13:51:20|119010|118895|118970|118860|119020|118910|118970|118855|25
1612965090000|2021-02-10 13:51:30|118960|118855|118895|118775|118960|118855|118865|118750|170
1612965100000|2021-02-10 13:51:40|118890|118785|118920|118805|118925|118810|118890|118780|15
1612965110000|2021-02-10 13:51:50|118910|118800|118865|118750|118915|118800|118860|118745|55
1612965120000|2021-02-10 13:52:00|118870|118755|118905|118785|118910|118790|118870|118750|60
1612965130000|2021-02-10 13:52:10|118910|118790|118905|118790|118910|118790|118880|118765|25
1612965140000|2021-02-10 13:52:20|118900|118785|118910|118790|118915|118795|118855|118740|325
1612965150000|2021-02-10 13:52:30|118915|118800|118895|118770|118935|118815|118875|118760|240
1612965160000|2021-02-10 13:52:40|118890|118775|118865|118750|118895|118780|118860|118745|160
1612965170000|2021-02-10 13:52:50|118870|118760|118885|118765|118890|118770|118865|118760|20
1612965180000|2021-02-10 13:53:00|118880|118755|118845|118730|118880|118755|118825|118715|95
1612965190000|2021-02-10 13:53:10|118850|118735|118885|118770|118905|118790|118850|118735|65
1612965200000|2021-02-10 13:53:20|118880|118765|118870|118755|118890|118770|118860|118745|35
1612965210000|2021-02-10 13:53:30|118875|118760|118865|118745|118900|118775|118835|118720|245
1612965220000|2021-02-10 13:53:40|118875|118755|118845|118730|118875|118755|118845|118730|10
1612965230000|2021-02-10 13:53:50|118840|118725|118860|118745|118870|118750|118840|118725|10
1612965240000|2021-02-10 13:54:00|118855|118730|118890|118775|118900|118785|118845|118730|90
1612965250000|2021-02-10 13:54:10|118895|118770|118885|118770|118905|118790|118875|118760|5
1612965260000|2021-02-10 13:54:20|118890|118780|118930|118815|118935|118820|118890|118780|15
1612965270000|2021-02-10 13:54:30|118935|118825|118915|118800|118945|118835|118915|118800|45
1612965280000|2021-02-10 13:54:40|118920|118820|118905|118785|118935|118820|118885|118770|40
1612965290000|2021-02-10 13:54:50|118900|118780|118905|118790|118920|118795|118895|118775|0
1612965300000|2021-02-10 13:55:00|118910|118785|118870|118755|118915|118795|118870|118755|65
1612965310000|2021-02-10 13:55:10|118865|118750|118840|118730|118865|118750|118840|118725|135
1612965320000|2021-02-10 13:55:20|118835|118725|118835|118720|118865|118750|118815|118705|115
1612965330000|2021-02-10 13:55:30|118840|118715|118825|118705|118845|118725|118820|118700|30
1612965340000|2021-02-10 13:55:40|118820|118700|118840|118725|118850|118730|118820|118700|35
1612965350000|2021-02-10 13:55:50|118830|118720|118810|118695|118830|118720|118805|118685|105
1612965360000|2021-02-10 13:56:00|118805|118690|118820|118700|118820|118705|118795|118690|75
1612965370000|2021-02-10 13:56:10|118815|118685|118795|118680|118820|118685|118790|118680|25
1612965380000|2021-02-10 13:56:20|118755|118640|118790|118670|118790|118670|118755|118640|395
1612965390000|2021-02-10 13:56:30|118785|118675|118815|118695|118815|118700|118760|118645|55
1612965400000|2021-02-10 13:56:40|118820|118705|118815|118700|118830|118720|118810|118695|45
1612965410000|2021-02-10 13:56:50|118830|118710|118785|118670|118830|118710|118770|118655|130
1612965420000|2021-02-10 13:57:00|118780|118665|118800|118685|118820|118705|118770|118655|40
1612965430000|2021-02-10 13:57:10|118805|118690|118780|118665|118805|118695|118780|118665|70
1612965440000|2021-02-10 13:57:20|118775|118660|118785|118670|118785|118670|118765|118650|30
1612965450000|2021-02-10 13:57:30|118805|118675|118785|118670|118810|118695|118785|118670|105
1612965460000|2021-02-10 13:57:40|118780|118665|118825|118705|118825|118710|118780|118665|100
1612965470000|2021-02-10 13:57:50|118820|118700|118765|118650|118820|118705|118765|118650|60
1612965480000|2021-02-10 13:58:00|118755|118635|118725|118610|118755|118640|118715|118600|225
1612965490000|2021-02-10 13:58:10|118720|118605|118695|118580|118725|118610|118695|118580|135
1612965500000|2021-02-10 13:58:20|118690|118575|118655|118540|118695|118585|118655|118540|215
1612965510000|2021-02-10 13:58:30|118645|118525|118670|118555|118675|118560|118645|118525|145
1612965520000|2021-02-10 13:58:40|118665|118550|118670|118555|118670|118555|118635|118520|100
1612965530000|2021-02-10 13:58:50|118665|118550|118655|118540|118695|118580|118655|118535|160
1612965540000|2021-02-10 13:59:00|118650|118530|118640|118520|118675|118560|118640|118520|235
1612965550000|2021-02-10 13:59:10|118635|118530|118625|118510|118640|118530|118620|118505|60
1612965560000|2021-02-10 13:59:20|118615|118505|118655|118545|118680|118560|118615|118500|65
1612965570000|2021-02-10 13:59:30|118650|118540|118615|118500|118660|118545|118610|118495|875
1612965580000|2021-02-10 13:59:40|118620|118495|118645|118530|118645|118530|118595|118485|125
1612965590000|2021-02-10 13:59:50|118655|118535|118665|118550|118680|118565|118655|118530|35
1612965600000|2021-02-10 14:00:00|118655|118545|118650|118530|118680|118565|118645|118525|150
1612965610000|2021-02-10 14:00:10|118640|118525|118630|118515|118655|118545|118615|118500|495
1612965620000|2021-02-10 14:00:20|118640|118520|118660|118540|118660|118540|118640|118515|105
1612965630000|2021-02-10 14:00:30|118670|118545|118655|118540|118675|118560|118650|118530|55
1612965640000|2021-02-10 14:00:40|118640|118545|118670|118555|118685|118570|118640|118520|60
1612965650000|2021-02-10 14:00:50|118660|118545|118620|118510|118665|118545|118620|118510|70
1612965660000|2021-02-10 14:01:00|118615|118495|118625|118510|118630|118515|118605|118485|230
1612965670000|2021-02-10 14:01:10|118620|118505|118585|118465|118620|118505|118555|118440|305
1612965680000|2021-02-10 14:01:20|118575|118470|118625|118510|118630|118510|118575|118460|25
1612965690000|2021-02-10 14:01:30|118630|118505|118655|118535|118655|118540|118620|118505|20
1612965700000|2021-02-10 14:01:40|118650|118545|118600|118485|118680|118560|118600|118485|210
1612965710000|2021-02-10 14:01:50|118610|118490|118560|118445|118610|118495|118560|118445|45
1612965720000|2021-02-10 14:02:00|118570|118450|118580|118470|118600|118480|118555|118445|40
1612965730000|2021-02-10 14:02:10|118565|118450|118565|118450|118580|118460|118545|118425|55
1612965740000|2021-02-10 14:02:20|118570|118445|118585|118470|118595|118480|118560|118445|5
1612965750000|2021-02-10 14:02:30|118580|118475|118575|118460|118585|118475|118565|118455|15
1612965760000|2021-02-10 14:02:40|118570|118455|118565|118445|118595|118480|118550|118435|55
1612965770000|2021-02-10 14:02:50|118560|118455|118580|118465|118590|118470|118560|118445|40
1612965780000|2021-02-10 14:03:00|118575|118470|118615|118495|118615|118495|118575|118460|40
1612965790000|2021-02-10 14:03:10|118610|118505|118620|118505|118630|118520|118600|118485|55
1612965800000|2021-02-10 14:03:20|118615|118500|118645|118525|118645|118525|118610|118495|10
1612965810000|2021-02-10 14:03:30|118640|118530|118645|118525|118645|118540|118635|118520|15
1612965820000|2021-02-10 14:03:40|118640|118530|118630|118510|118655|118535|118600|118490|55
1612965830000|2021-02-10 14:03:50|118625|118505|118635|118520|118645|118530|118615|118500|20
1612965840000|2021-02-10 14:04:00|118630|118515|118670|118555|118685|118570|118630|118515|120
1612965850000|2021-02-10 14:04:10|118675|118560|118660|118540|118675|118560|118650|118535|25
1612965860000|2021-02-10 14:04:20|118655|118535|118665|118550|118670|118550|118645|118530|35
1612965870000|2021-02-10 14:04:30|118670|118555|118685|118565|118685|118565|118665|118550|10
1612965880000|2021-02-10 14:04:40|118690|118570|118695|118575|118695|118575|118670|118555|35
1612965890000|2021-02-10 14:04:50|118700|118580|118725|118610|118730|118610|118700|118580|100
1612965900000|2021-02-10 14:05:00|118730|118605|118775|118660|118790|118670|118725|118605|215
1612965910000|2021-02-10 14:05:10|118760|118655|118755|118635|118780|118660|118750|118635|75
1612965920000|2021-02-10 14:05:20|118750|118630|118665|118550|118750|118630|118640|118520|185
1612965930000|2021-02-10 14:05:30|118660|118540|118645|118525|118670|118550|118640|118525|150
1612965940000|2021-02-10 14:05:40|118650|118530|118635|118520|118655|118545|118630|118515|50
1612965950000|2021-02-10 14:05:50|118630|118515|118615|118495|118645|118530|118615|118495|65
1612965960000|2021-02-10 14:06:00|118610|118500|118635|118520|118645|118525|118595|118480|50
1612965970000|2021-02-10 14:06:10|118630|118515|118630|118510|118640|118520|118585|118475|95
1612965980000|2021-02-10 14:06:20|118625|118525|118655|118545|118665|118545|118625|118525|20
1612965990000|2021-02-10 14:06:30|118660|118550|118630|118515|118665|118550|118630|118515|85
1612966000000|2021-02-10 14:06:40|118635|118505|118625|118510|118640|118525|118625|118505|5
1612966010000|2021-02-10 14:06:50|118630|118515|118660|118540|118660|118540|118620|118510|20
1612966020000|2021-02-10 14:07:00|118665|118545|118690|118570|118690|118575|118650|118535|20
1612966030000|2021-02-10 14:07:10|118685|118580|118700|118585|118730|118610|118685|118580|35
1612966040000|2021-02-10 14:07:20|118715|118595|118715|118600|118725|118605|118705|118590|0
1612966050000|2021-02-10 14:07:30|118710|118595|118675|118555|118710|118600|118675|118555|35
1612966060000|2021-02-10 14:07:40|118680|118560|118680|118560|118680|118565|118655|118540|10
1612966070000|2021-02-10 14:07:50|118685|118565|118700|118590|118705|118590|118675|118560|10
1612966080000|2021-02-10 14:08:00|118705|118585|118730|118615|118730|118620|118700|118585|20
1612966090000|2021-02-10 14:08:10|118725|118625|118685|118570|118755|118640|118685|118565|80
1612966100000|2021-02-10 14:08:20|118690|118565|118710|118590|118715|118595|118690|118565|5
1612966110000|2021-02-10 14:08:30|118705|118595|118715|118595|118715|118595|118705|118590|5
1612966120000|2021-02-10 14:08:40|118725|118600|118740|118625|118755|118640|118710|118600|285
1612966130000|2021-02-10 14:08:50|118745|118630|118735|118620|118745|118630|118725|118610|10
1612966140000|2021-02-10 14:09:00|118740|118625|118755|118640|118760|118640|118740|118625|10
1612966150000|2021-02-10 14:09:10|118760|118645|118800|118680|118800|118680|118750|118635|15
1612966160000|2021-02-10 14:09:20|118805|118685|118805|118685|118825|118715|118790|118675|135
1612966170000|2021-02-10 14:09:30|118800|118680|118840|118720|118840|118720|118800|118680|30
1612966180000|2021-02-10 14:09:40|118835|118725|118840|118725|118845|118730|118835|118720|15
1612966190000|2021-02-10 14:09:50|118845|118720|118780|118670|118855|118735|118780|118670|75
1612966200000|2021-02-10 14:10:00|118785|118660|118760|118650|118790|118670|118750|118640|45
1612966210000|2021-02-10 14:10:10|118755|118645|118720|118605|118760|118645|118710|118585|185
1612966220000|2021-02-10 14:10:20|118725|118595|118680|118560|118725|118610|118680|118560|255
1612966230000|2021-02-10 14:10:30|118690|118565|118665|118545|118705|118590|118660|118545|55
1612966240000|2021-02-10 14:10:40|118655|118550|118630|118515|118665|118550|118625|118505|70
1612966250000|2021-02-10 14:10:50|118635|118510|118645|118525|118650|118535|118625|118510|45
1612966260000|2021-02-10 14:11:00|118640|118520|118645|118530|118645|118530|118630|118515|15
1612966270000|2021-02-10 14:11:10|118640|118515|118620|118505|118640|118515|118595|118485|80
1612966280000|2021-02-10 14:11:20|118630|118510|118640|118520|118645|118525|118620|118505|10
1612966290000|2021-02-10 14:11:30|118635|118515|118640|118530|118650|118535|118625|118515|0
1612966300000|2021-02-10 14:11:40|118645|118535|118645|118535|118655|118540|118630|118515|35
1612966310000|2021-02-10 14:11:50|118655|118505|118580|118470|118655|118505|118580|118470|210
1612966320000|2021-02-10 14:12:00|118585|118475|118605|118495|118635|118515|118580|118475|85
1612966330000|2021-02-10 14:12:10|118610|118505|118620|118505|118650|118530|118600|118485|45
1612966340000|2021-02-10 14:12:20|118625|118500|118510|118400|118625|118500|118510|118400|195
1612966350000|2021-02-10 14:12:30|118520|118395|118450|118325|118520|118400|118440|118325|240
1612966360000|2021-02-10 14:12:40|118455|118330|118440|118325|118460|118340|118425|118300|115
1612966370000|2021-02-10 14:12:50|118425|118310|118455|118340|118455|118340|118415|118295|85
1612966380000|2021-02-10 14:13:00|118470|118350|118520|118405|118525|118410|118465|118350|80
1612966390000|2021-02-10 14:13:10|118525|118395|118455|118325|118525|118395|118425|118305|155
1612966400000|2021-02-10 14:13:20|118460|118345|118510|118385|118510|118390|118460|118345|5
1612966410000|2021-02-10 14:13:30|118515|118400|118525|118410|118530|118410|118500|118380|20
1612966420000|2021-02-10 14:13:40|118530|118415|118590|118475|118590|118480|118525|118410|40
1612966430000|2021-02-10 14:13:50|118575|118465|118600|118480|118600|118485|118575|118465|55
1612966440000|2021-02-10 14:14:00|118605|118490|118645|118530|118645|118535|118605|118490|75
1612966450000|2021-02-10 14:14:10|118635|118525|118640|118520|118645|118535|118625|118510|5
1612966460000|2021-02-10 14:14:20|118645|118525|118665|118550|118670|118555|118640|118525|40
1612966470000|2021-02-10 14:14:30|118660|118555|118680|118565|118690|118570|118660|118550|5
1612966480000|2021-02-10 14:14:40|118675|118560|118685|118575|118700|118585|118670|118560|35
1612966490000|2021-02-10 14:14:50|118690|118570|118665|118550|118690|118570|118660|118545|5
1612966500000|2021-02-10 14:15:00|118670|118555|118655|118540|118680|118565|118650|118540|35
1612966510000|2021-02-10 14:15:10|118650|118545|118565|118450|118680|118565|118565|118450|100
1612966520000|2021-02-10 14:15:20|118555|118455|118515|118400|118560|118455|118515|118400|90
1612966530000|2021-02-10 14:15:30|118525|118405|118500|118380|118560|118445|118495|118380|85
1612966540000|2021-02-10 14:15:40|118515|118385|118540|118425|118545|118430|118510|118385|115
1612966550000|2021-02-10 14:15:50|118550|118430|118575|118455|118575|118460|118540|118425|35
1612966560000|2021-02-10 14:16:00|118570|118470|118540|118420|118590|118470|118530|118415|60
1612966570000|2021-02-10 14:16:10|118545|118425|118510|118390|118545|118430|118505|118390|25
1612966580000|2021-02-10 14:16:20|118515|118400|118550|118430|118550|118430|118500|118385|0
1612966590000|2021-02-10 14:16:30|118540|118425|118525|118410|118545|118425|118515|118400|5
1612966600000|2021-02-10 14:16:40|118530|118405|118505|118385|118535|118405|118490|118375|50
1612966610000|2021-02-10 14:16:50|118500|118390|118495|118380|118505|118390|118465|118355|30
1612966620000|2021-02-10 14:17:00|118500|118375|118530|118415|118540|118425|118490|118375|20
1612966630000|2021-02-10 14:17:10|118515|118420|118575|118460|118575|118460|118515|118395|175
1612966640000|2021-02-10 14:17:20|118570|118450|118570|118455|118570|118455|118540|118425|110
1612966650000|2021-02-10 14:17:30|118575|118460|118575|118460|118590|118480|118565|118450|35
1612966660000|2021-02-10 14:17:40|118570|118455|118590|118475|118600|118480|118565|118455|5
1612966670000|2021-02-10 14:17:50|118585|118470|118615|118495|118615|118500|118585|118470|10
1612966680000|2021-02-10 14:18:00|118605|118490|118605|118490|118630|118515|118590|118475|40
1612966690000|2021-02-10 14:18:10|118620|118500|118570|118455|118620|118510|118570|118455|130
1612966700000|2021-02-10 14:18:20|118575|118465|118595|118480|118595|118480|118570|118450|50
1612966710000|2021-02-10 14:18:30|118600|118485|118595|118485|118610|118495|118595|118485|10
1612966720000|2021-02-10 14:18:40|118575|118460|118580|118465|118585|118470|118575|118460|5
1612966730000|2021-02-10 14:18:50|118585|118470|118585|118470|118590|118475|118575|118465|5
1612966740000|2021-02-10 14:19:00|118580|118475|118555|118440|118585|118475|118540|118425|45
1612966750000|2021-02-10 14:19:10|118540|118435|118525|118405|118555|118435|118525|118405|60
1612966760000|2021-02-10 14:19:20|118520|118400|118540|118425|118550|118435|118505|118390|25
1612966770000|2021-02-10 14:19:30|118535|118415|118540|118430|118540|118430|118515|118405|110
1612966780000|2021-02-10 14:19:40|118550|118440|118540|118425|118550|118440|118530|118415|10
1612966790000|2021-02-10 14:19:50|118545|118430|118555|118440|118555|118440|118545|118430|10
1612966800000|2021-02-10 14:20:00|118550|118435|118510|118395|118555|118445|118510|118395|25
1612966810000|2021-02-10 14:20:10|118515|118400|118505|118390|118515|118400|118500|118385|40
1612966820000|2021-02-10 14:20:20|118500|118385|118515|118400|118535|118420|118500|118385|35
1612966830000|2021-02-10 14:20:30|118520|118405|118520|118405|118520|118405|118485|118370|80
1612966840000|2021-02-10 14:20:40|118530|118400|118510|118400|118530|118415|118510|118395|25
1612966850000|2021-02-10 14:20:50|118500|118385|118505|118395|118525|118410|118500|118385|20
1612966860000|2021-02-10 14:21:00|118485|118365|118490|118375|118505|118390|118460|118350|40
1612966870000|2021-02-10 14:21:10|118500|118385|118515|118395|118515|118395|118440|118325|135
1612966880000|2021-02-10 14:21:20|118520|118405|118475|118360|118525|118405|118460|118345|25
1612966890000|2021-02-10 14:21:30|118480|118355|118470|118355|118500|118385|118465|118350|70
1612966900000|2021-02-10 14:21:40|118475|118360|118495|118380|118495|118380|118465|118345|30
1612966910000|2021-02-10 14:21:50|118500|118375|118530|118415|118535|118420|118500|118375|15
1612966920000|2021-02-10 14:22:00|118535|118410|118515|118400|118535|118425|118505|118385|35
1612966930000|2021-02-10 14:22:10|118510|118420|118555|118440|118555|118440|118505|118400|45
1612966940000|2021-02-10 14:22:20|118560|118450|118545|118430|118560|118450|118540|118425|10
1612966950000|2021-02-10 14:22:30|118540|118420|118570|118450|118595|118480|118540|118420|400
1612966960000|2021-02-10 14:22:40|118575|118455|118590|118470|118590|118475|118570|118450|5
1612966970000|2021-02-10 14:22:50|118585|118475|118590|118475|118605|118485|118575|118460|25
1612966980000|2021-02-10 14:23:00|118585|118470|118595|118475|118605|118490|118580|118470|50
1612966990000|2021-02-10 14:23:10|118590|118480|118580|118460|118595|118480|118570|118455|20
1612967000000|2021-02-10 14:23:20|118585|118470|118610|118490|118615|118495|118580|118465|0
1612967010000|2021-02-10 14:23:30|118605|118485|118640|118520|118650|118535|118590|118475|15
1612967020000|2021-02-10 14:23:40|118635|118515|118615|118495|118635|118525|118610|118495|15
1612967030000|2021-02-10 14:23:50|118620|118500|118620|118505|118640|118525|118615|118500|15
1612967040000|2021-02-10 14:24:00|118625|118510|118625|118510|118660|118545|118620|118510|25
1612967050000|2021-02-10 14:24:10|118630|118515|118640|118520|118640|118525|118620|118500|20
1612967060000|2021-02-10 14:24:20|118645|118525|118630|118515|118645|118530|118620|118505|15
1612967070000|2021-02-10 14:24:30|118625|118510|118650|118540|118660|118540|118625|118505|40
1612967080000|2021-02-10 14:24:40|118645|118530|118600|118490|118645|118530|118590|118475|45
1612967090000|2021-02-10 14:24:50|118605|118485|118625|118505|118640|118525|118605|118485|15
1612967100000|2021-02-10 14:25:00|118620|118510|118615|118495|118635|118520|118610|118495|20
1612967110000|2021-02-10 14:25:10|118620|118505|118635|118520|118650|118535|118615|118505|70
1612967120000|2021-02-10 14:25:20|118640|118525|118620|118505|118640|118525|118605|118490|65
1612967130000|2021-02-10 14:25:30|118625|118510|118645|118525|118645|118525|118610|118495|20
1612967140000|2021-02-10 14:25:40|118650|118530|118660|118540|118670|118550|118645|118530|45
1612967150000|2021-02-10 14:25:50|118665|118550|118680|118565|118705|118585|118660|118545|175
1612967160000|2021-02-10 14:26:00|118685|118570|118680|118560|118695|118580|118675|118555|10
1612967170000|2021-02-10 14:26:10|118675|118565|118665|118550|118680|118565|118650|118535|30
1612967180000|2021-02-10 14:26:20|118670|118545|118670|118555|118685|118570|118655|118540|0
1612967190000|2021-02-10 14:26:30|118675|118550|118665|118545|118675|118550|118645|118530|20
1612967200000|2021-02-10 14:26:40|118670|118550|118625|118505|118670|118550|118620|118505|40
1612967210000|2021-02-10 14:26:50|118620|118500|118660|118540|118665|118550|118615|118500|5
1612967220000|2021-02-10 14:27:00|118655|118530|118635|118520|118655|118530|118625|118510|10
1612967230000|2021-02-10 14:27:10|118630|118515|118615|118500|118630|118515|118610|118485|70
1612967240000|2021-02-10 14:27:20|118610|118495|118590|118480|118615|118495|118590|118480|10
1612967250000|2021-02-10 14:27:30|118595|118475|118635|118520|118635|118520|118575|118455|35
1612967260000|2021-02-10 14:27:40|118630|118525|118645|118530|118645|118530|118630|118525|0
1612967270000|2021-02-10 14:27:50|118640|118520|118625|118510|118640|118525|118620|118505|10
1612967280000|2021-02-10 14:28:00|118635|118515|118665|118555|118675|118560|118635|118515|10
1612967290000|2021-02-10 14:28:10|118660|118550|118665|118555|118680|118565|118660|118545|65
1612967300000|2021-02-10 14:28:20|118650|118535|118625|118515|118660|118540|118625|118515|15
1612967310000|2021-02-10 14:28:30|118620|118505|118625|118510|118640|118525|118620|118505|20
1612967320000|2021-02-10 14:28:40|118630|118520|118640|118525|118650|118535|118630|118515|10
1612967330000|2021-02-10 14:28:50|118630|118520|118655|118535|118655|118535|118620|118510|5
1612967340000|2021-02-10 14:29:00|118645|118525|118670|118545|118675|118550|118640|118520|10
1612967350000|2021-02-10 14:29:10|118665|118550|118670|118555|118680|118560|118660|118545|0
1612967360000|2021-02-10 14:29:20|118665|118560|118680|118565|118685|118565|118665|118560|5
1612967370000|2021-02-10 14:29:30|118685|118570|118685|118570|118690|118570|118665|118550|25
1612967380000|2021-02-10 14:29:40|118690|118575|118690|118580|118690|118580|118670|118555|10
1612967390000|2021-02-10 14:29:50|118675|118575|118675|118560|118680|118580|118650|118535|40
1612967400000|2021-02-10 14:30:00|118685|118575|118695|118580|118725|118620|118680|118565|135
1612967410000|2021-02-10 14:30:10|118700|118590|118655|118545|118715|118600|118655|118540|125
1612967420000|2021-02-10 14:30:20|118645|118540|118740|118625|118740|118625|118645|118535|160
1612967430000|2021-02-10 14:30:30|118745|118635|118770|118655|118800|118685|118745|118635|205
1612967440000|2021-02-10 14:30:40|118775|118660|118765|118650|118780|118660|118730|118615|60
1612967450000|2021-02-10 14:30:50|118760|118645|118750|118630|118760|118645|118715|118600|40
1612967460000|2021-02-10 14:31:00|118745|118635|118715|118605|118755|118640|118705|118590|30
1612967470000|2021-02-10 14:31:10|118720|118600|118715|118595|118745|118630|118705|118595|30
1612967480000|2021-02-10 14:31:20|118710|118600|118740|118630|118745|118630|118710|118595|25
1612967490000|2021-02-10 14:31:30|118735|118620|118710|118590|118745|118625|118710|118590|55
1612967500000|2021-02-10 14:31:40|118675|118555|118675|118550|118675|118560|118635|118515|230
1612967510000|2021-02-10 14:31:50|118680|118555|118680|118565|118715|118590|118675|118555|5
1612967520000|2021-02-10 14:32:00|118675|118560|118630|118515|118680|118560|118630|118510|50
1612967530000|2021-02-10 14:32:10|118625|118505|118660|118540|118665|118545|118625|118505|15
1612967540000|2021-02-10 14:32:20|118650|118535|118625|118510|118665|118545|118625|118505|25
1612967550000|2021-02-10 14:32:30|118640|118515|118610|118495|118640|118515|118610|118490|70
1612967560000|2021-02-10 14:32:40|118605|118500|118620|118505|118635|118515|118600|118480|170
1612967570000|2021-02-10 14:32:50|118635|118500|118660|118550|118670|118550|118630|118500|25
1612967580000|2021-02-10 14:33:00|118665|118545|118610|118500|118665|118550|118610|118500|55
1612967590000|2021-02-10 14:33:10|118615|118490|118595|118475|118625|118515|118590|118475|25
1612967600000|2021-02-10 14:33:20|118600|118490|118550|118430|118605|118495|118535|118420|210
1612967610000|2021-02-10 14:33:30|118545|118435|118605|118490|118620|118505|118545|118435|30
1612967620000|2021-02-10 14:33:40|118590|118470|118540|118430|118595|118475|118540|118430|30
1612967630000|2021-02-10 14:33:50|118545|118425|118530|118420|118550|118435|118505|118385|95
1612967640000|2021-02-10 14:34:00|118525|118415|118545|118425|118560|118445|118510|118390|15
1612967650000|2021-02-10 14:34:10|118530|118420|118410|118285|118540|118420|118405|118285|695
1612967660000|2021-02-10 14:34:20|118405|118290|118325|118210|118415|118295|118325|118210|325
1612967670000|2021-02-10 14:34:30|118320|118200|118250|118135|118325|118210|118250|118135|410
1612967680000|2021-02-10 14:34:40|118260|118145|118240|118130|118285|118170|118240|118130|90
1612967690000|2021-02-10 14:34:50|118250|118135|118225|118105|118255|118140|118220|118100|195
1612967700000|2021-02-10 14:35:00|118230|118115|118305|118190|118305|118190|118230|118115|80
1612967710000|2021-02-10 14:35:10|118300|118185|118290|118170|118310|118200|118285|118170|120
1612967720000|2021-02-10 14:35:20|118280|118165|118215|118100|118285|118165|118205|118090|275
1612967730000|2021-02-10 14:35:30|118220|118105|118260|118140|118280|118165|118215|118100|85
1612967740000|2021-02-10 14:35:40|118265|118145|118315|118200|118315|118200|118235|118115|345
1612967750000|2021-02-10 14:35:50|118320|118205|118320|118205|118350|118230|118315|118200|195
1612967760000|2021-02-10 14:36:00|118310|118195|118340|118225|118370|118255|118285|118165|25
1612967770000|2021-02-10 14:36:10|118345|118235|118320|118205|118355|118240|118315|118200|25
1612967780000|2021-02-10 14:36:20|118315|118195|118310|118190|118320|118205|118285|118165|40
1612967790000|2021-02-10 14:36:30|118320|118205|118350|118230|118350|118235|118300|118185|30
1612967800000|2021-02-10 14:36:40|118340|118225|118325|118210|118340|118225|118320|118205|30
1612967810000|2021-02-10 14:36:50|118320|118185|118300|118190|118335|118220|118295|118180|40
1612967820000|2021-02-10 14:37:00|118310|118195|118275|118165|118325|118210|118270|118155|135
1612967830000|2021-02-10 14:37:10|118265|118155|118290|118175|118300|118185|118265|118155|10
1612967840000|2021-02-10 14:37:20|118280|118170|118295|118180|118305|118190|118275|118160|35
1612967850000|2021-02-10 14:37:30|118300|118185|118265|118150|118305|118190|118265|118150|230
1612967860000|2021-02-10 14:37:40|118255|118140|118275|118160|118295|118180|118255|118140|5
1612967870000|2021-02-10 14:37:50|118280|118165|118280|118165|118285|118170|118235|118125|90
1612967880000|2021-02-10 14:38:00|118290|118160|118300|118180|118315|118195|118275|118160|45
1612967890000|2021-02-10 14:38:10|118290|118175|118285|118165|118305|118190|118275|118160|80
1612967900000|2021-02-10 14:38:20|118280|118160|118255|118145|118280|118165|118250|118135|55
1612967910000|2021-02-10 14:38:30|118260|118140|118295|118175|118295|118180|118255|118140|5
1612967920000|2021-02-10 14:38:40|118285|118180|118290|118180|118290|118185|118280|118170|105
1612967930000|2021-02-10 14:38:50|118305|118190|118330|118215|118335|118215|118305|118190|35
1612967940000|2021-02-10 14:39:00|118335|118220|118340|118230|118350|118230|118315|118200|25
1612967950000|2021-02-10 14:39:10|118345|118225|118360|118245|118365|118250|118345|118225|5
1612967960000|2021-02-10 14:39:20|118355|118240|118345|118230|118360|118245|118340|118225|5
1612967970000|2021-02-10 14:39:30|118335|118225|118345|118230|118345|118230|118315|118200|45
1612967980000|2021-02-10 14:39:40|118355|118235|118350|118240|118370|118260|118335|118220|290
1612967990000|2021-02-10 14:39:50|118340|118225|118335|118220|118345|118230|118320|118205|30
1612968000000|2021-02-10 14:40:00|118330|118215|118300|118185|118330|118215|118275|118165|355
1612968010000|2021-02-10 14:40:10|118305|118190|118265|118155|118310|118200|118265|118155|75
1612968020000|2021-02-10 14:40:20|118270|118160|118275|118160|118275|118160|118240|118130|50
1612968030000|2021-02-10 14:40:30|118270|118155|118250|118140|118285|118175|118250|118135|55
1612968040000|2021-02-10 14:40:40|118255|118145|118110|118000|118260|118145|118110|118000|475
1612968050000|2021-02-10 14:40:50|118105|117990|118125|118010|118125|118010|118105|117990|135
1612968060000|2021-02-10 14:41:00|118115|118005|118170|118050|118180|118065|118110|117990|75
1612968070000|2021-02-10 14:41:10|118175|118055|118185|118070|118205|118090|118165|118050|135
1612968080000|2021-02-10 14:41:20|118180|118055|118125|118010|118190|118055|118125|118005|130
1612968090000|2021-02-10 14:41:30|118120|118015|118185|118065|118185|118065|118115|118000|60
1612968100000|2021-02-10 14:41:40|118190|118075|118145|118030|118190|118075|118140|118025|65
1612968110000|2021-02-10 14:41:50|118150|118035|118160|118050|118170|118060|118140|118025|35
1612968120000|2021-02-10 14:42:00|118165|118060|118190|118070|118190|118070|118155|118045|100
1612968130000|2021-02-10 14:42:10|118195|118080|118215|118095|118220|118105|118170|118055|70
1612968140000|2021-02-10 14:42:20|118210|118100|118235|118115|118235|118120|118210|118095|60
1612968150000|2021-02-10 14:42:30|118240|118125|118190|118075|118255|118140|118175|118060|80
1612968160000|2021-02-10 14:42:40|118185|118070|118205|118095|118215|118100|118185|118070|55
1612968170000|2021-02-10 14:42:50|118210|118080|118180|118070|118210|118085|118175|118060|20
1612968180000|2021-02-10 14:43:00|118175|118065|118250|118135|118250|118135|118175|118065|215
1612968190000|2021-02-10 14:43:10|118260|118145|118255|118140|118270|118165|118255|118140|105
1612968200000|2021-02-10 14:43:20|118245|118130|118295|118175|118295|118185|118240|118120|60
1612968210000|2021-02-10 14:43:30|118290|118180|118325|118205|118350|118235|118290|118180|175
1612968220000|2021-02-10 14:43:40|118330|118200|118300|118180|118335|118215|118295|118180|95
1612968230000|2021-02-10 14:43:50|118290|118170|118305|118195|118305|118195|118275|118160|30
1612968240000|2021-02-10 14:44:00|118295|118180|118300|118185|118315|118200|118280|118170|105
1612968250000|2021-02-10 14:44:10|118305|118205|118355|118235|118360|118245|118305|118200|35
1612968260000|2021-02-10 14:44:20|118350|118240|118355|118240|118355|118240|118340|118225|50
1612968270000|2021-02-10 14:44:30|118360|118235|118395|118275|118395|118275|118360|118235|55
1612968280000|2021-02-10 14:44:40|118390|118280|118340|118225|118400|118285|118340|118225|75
1612968290000|2021-02-10 14:44:50|118345|118230|118380|118265|118385|118265|118330|118215|45
1612968300000|2021-02-10 14:45:00|118385|118270|118355|118235|118385|118270|118340|118225|75
1612968310000|2021-02-10 14:45:10|118370|118240|118420|118305|118435|118320|118370|118240|105
1612968320000|2021-02-10 14:45:20|118425|118310|118420|118305|118430|118315|118410|118290|170
1612968330000|2021-02-10 14:45:30|118410|118300|118430|118310|118455|118340|118410|118290|35
1612968340000|2021-02-10 14:45:40|118435|118315|118430|118320|118435|118320|118410|118295|0
1612968350000|2021-02-10 14:45:50|118440|118315|118455|118340|118455|118345|118415|118295|15
1612968360000|2021-02-10 14:46:00|118450|118345|118445|118330|118470|118360|118425|118305|415
1612968370000|2021-02-10 14:46:10|118450|118340|118445|118330|118455|118345|118430|118315|25
1612968380000|2021-02-10 14:46:20|118450|118335|118470|118355|118470|118365|118450|118330|40
1612968390000|2021-02-10 14:46:30|118465|118350|118425|118310|118465|118350|118420|118300|80
1612968400000|2021-02-10 14:46:40|118435|118305|118460|118335|118460|118345|118435|118305|5
1612968410000|2021-02-10 14:46:50|118450|118330|118480|118365|118485|118370|118445|118330|10
1612968420000|2021-02-10 14:47:00|118490|118360|118490|118375|118505|118390|118485|118360|20
1612968430000|2021-02-10 14:47:10|118495|118380|118540|118425|118540|118430|118495|118375|15
1612968440000|2021-02-10 14:47:20|118510|118430|118545|118420|118550|118435|118510|118390|35
1612968450000|2021-02-10 14:47:30|118550|118425|118555|118435|118555|118440|118530|118420|0
1612968460000|2021-02-10 14:47:40|118560|118440|118505|118385|118560|118445|118505|118385|85
1612968470000|2021-02-10 14:47:50|118500|118380|118425|118310|118500|118380|118425|118310|185
1612968480000|2021-02-10 14:48:00|118410|118305|118430|118315|118435|118320|118405|118285|90
1612968490000|2021-02-10 14:48:10|118435|118320|118435|118325|118465|118350|118435|118320|10
1612968500000|2021-02-10 14:48:20|118445|118330|118470|118355|118480|118365|118445|118330|5
1612968510000|2021-02-10 14:48:30|118475|118360|118490|118375|118495|118380|118460|118345|30
1612968520000|2021-02-10 14:48:40|118495|118380|118480|118365|118505|118390|118470|118360|115
1612968530000|2021-02-10 14:48:50|118485|118370|118470|118350|118485|118370|118460|118340|35
1612968540000|2021-02-10 14:49:00|118465|118355|118515|118395|118525|118410|118455|118340|30
1612968550000|2021-02-10 14:49:10|118510|118390|118510|118395|118525|118405|118465|118355|45
1612968560000|2021-02-10 14:49:20|118515|118400|118485|118370|118515|118400|118485|118370|15
1612968570000|2021-02-10 14:49:30|118495|118365|118525|118405|118525|118410|118495|118365|55
1612968580000|2021-02-10 14:49:40|118530|118410|118485|118365|118530|118415|118480|118360|10
1612968590000|2021-02-10 14:49:50|118480|118360|118460|118340|118480|118360|118440|118330|75
1612968600000|2021-02-10 14:50:00|118455|118345|118450|118335|118480|118365|118445|118330|30
1612968610000|2021-02-10 14:50:10|118445|118330|118480|118360|118480|118360|118415|118300|55
1612968620000|2021-02-10 14:50:20|118475|118355|118455|118345|118480|118365|118455|118345|120
1612968630000|2021-02-10 14:50:30|118465|118355|118440|118325|118470|118355|118425|118305|45
1612968640000|2021-02-10 14:50:40|118445|118330|118470|118355|118485|118365|118445|118325|5
1612968650000|2021-02-10 14:50:50|118475|118350|118470|118350|118485|118370|118465|118350|10
1612968660000|2021-02-10 14:51:00|118475|118355|118285|118165|118480|118365|118285|118165|730
1612968670000|2021-02-10 14:51:10|118270|118155|118330|118210|118330|118210|118245|118130|195
1612968680000|2021-02-10 14:51:20|118320|118200|118370|118255|118370|118255|118320|118200|45
1612968690000|2021-02-10 14:51:30|118365|118250|118320|118200|118365|118250|118315|118195|30
1612968700000|2021-02-10 14:51:40|118325|118210|118275|118155|118345|118230|118265|118155|75
1612968710000|2021-02-10 14:51:50|118280|118165|118190|118070|118290|118170|118185|118070|85
1612968720000|2021-02-10 14:52:00|118180|118060|118285|118170|118300|118180|118170|118055|60
1612968730000|2021-02-10 14:52:10|118290|118180|118290|118170|118295|118180|118265|118145|15
1612968740000|2021-02-10 14:52:20|118285|118175|118275|118155|118300|118185|118255|118140|110
1612968750000|2021-02-10 14:52:30|118270|118150|118270|118150|118275|118155|118240|118120|95
1612968760000|2021-02-10 14:52:40|118275|118160|118295|118185|118295|118185|118265|118150|0
1612968770000|2021-02-10 14:52:50|118305|118190|118225|118105|118320|118205|118220|118105|240
1612968780000|2021-02-10 14:53:00|118220|118100|118110|117985|118220|118105|118110|117985|350
1612968790000|2021-02-10 14:53:10|118100|117980|118055|117945|118110|117990|118025|117910|735
1612968800000|2021-02-10 14:53:20|118075|117955|118195|118085|118195|118085|118070|117950|245
1612968810000|2021-02-10 14:53:30|118190|118075|118105|117990|118200|118090|118100|117980|70
1612968820000|2021-02-10 14:53:40|118130|117985|118205|118090|118215|118095|118130|117985|70
1612968830000|2021-02-10 14:53:50|118220|118095|118325|118210|118325|118210|118195|118075|180
1612968840000|2021-02-10 14:54:00|118320|118205|118290|118175|118340|118225|118270|118150|110
1612968850000|2021-02-10 14:54:10|118295|118180|118310|118195|118330|118210|118290|118180|30
1612968860000|2021-02-10 14:54:20|118315|118190|118340|118225|118345|118225|118285|118170|25
1612968870000|2021-02-10 14:54:30|118335|118220|118335|118220|118365|118240|118320|118205|120
1612968880000|2021-02-10 14:54:40|118340|118210|118325|118205|118345|118230|118290|118175|155
1612968890000|2021-02-10 14:54:50|118330|118210|118355|118240|118355|118240|118330|118210|0
1612968900000|2021-02-10 14:55:00|118350|118220|118320|118200|118350|118220|118290|118175|40
1612968910000|2021-02-10 14:55:10|118325|118205|118340|118220|118345|118230|118300|118180|555
1612968920000|2021-02-10 14:55:20|118330|118215|118300|118180|118330|118215|118300|118180|25
1612968930000|2021-02-10 14:55:30|118290|118185|118310|118200|118320|118205|118280|118160|50
1612968940000|2021-02-10 14:55:40|118315|118195|118370|118255|118375|118260|118315|118195|80
1612968950000|2021-02-10 14:55:50|118360|118250|118385|118270|118385|118270|118330|118215|250
1612968960000|2021-02-10 14:56:00|118405|118275|118360|118245|118405|118290|118355|118245|75
1612968970000|2021-02-10 14:56:10|118365|118250|118345|118230|118365|118250|118335|118220|230
1612968980000|2021-02-10 14:56:20|118350|118240|118350|118235|118370|118255|118350|118230|25
1612968990000|2021-02-10 14:56:30|118360|118240|118330|118215|118360|118245|118330|118215|25
1612969000000|2021-02-10 14:56:40|118335|118210|118345|118235|118370|118255|118320|118210|10
1612969010000|2021-02-10 14:56:50|118350|118230|118375|118255|118385|118270|118345|118225|235
1612969020000|2021-02-10 14:57:00|118380|118265|118415|118295|118425|118310|118380|118260|30
1612969030000|2021-02-10 14:57:10|118410|118290|118420|118305|118430|118315|118380|118265|10
1612969040000|2021-02-10 14:57:20|118415|118300|118405|118285|118425|118315|118400|118285|10
1612969050000|2021-02-10 14:57:30|118395|118280|118410|118290|118410|118290|118385|118270|25
1612969060000|2021-02-10 14:57:40|118400|118295|118395|118275|118420|118305|118390|118270|60
1612969070000|2021-02-10 14:57:50|118390|118270|118385|118270|118390|118275|118360|118240|85
1612969080000|2021-02-10 14:58:00|118390|118280|118420|118305|118420|118305|118390|118275|20
1612969090000|2021-02-10 14:58:10|118415|118295|118380|118260|118415|118295|118380|118260|20
1612969100000|2021-02-10 14:58:20|118370|118255|118355|118240|118375|118255|118345|118230|5
1612969110000|2021-02-10 14:58:30|118340|118235|118360|118240|118360|118245|118325|118210|15
1612969120000|2021-02-10 14:58:40|118355|118235|118360|118245|118370|118255|118340|118225|15
1612969130000|2021-02-10 14:58:50|118365|118250|118365|118255|118390|118275|118360|118245|90
1612969140000|2021-02-10 14:59:00|118370|118250|118350|118230|118375|118265|118350|118230|20
1612969150000|2021-02-10 14:59:10|118365|118245|118330|118215|118365|118245|118330|118215|55
1612969160000|2021-02-10 14:59:20|118320|118210|118330|118210|118350|118230|118320|118210|0
1612969170000|2021-02-10 14:59:30|118300|118185|118325|118210|118330|118215|118300|118185|40
1612969180000|2021-02-10 14:59:40|118330|118215|118365|118245|118370|118255|118330|118215|10
1612969190000|2021-02-10 14:59:50|118370|118250|118365|118245|118370|118260|118365|118245|10
1612969200000|2021-02-10 15:00:00|118355|118255|118415|118295|118420|118310|118355|118255|30
1612969210000|2021-02-10 15:00:10|118420|118305|118395|118275|118425|118315|118385|118270|165
1612969220000|2021-02-10 15:00:20|118390|118280|118400|118280|118405|118290|118380|118270|20
1612969230000|2021-02-10 15:00:30|118405|118290|118415|118295|118425|118315|118395|118280|120
1612969240000|2021-02-10 15:00:40|118410|118285|118435|118320|118435|118320|118405|118285|60
1612969250000|2021-02-10 15:00:50|118425|118315|118435|118315|118455|118335|118415|118300|110
1612969260000|2021-02-10 15:01:00|118430|118310|118420|118305|118430|118310|118400|118285|35
1612969270000|2021-02-10 15:01:10|118415|118295|118400|118290|118425|118315|118400|118290|115
1612969280000|2021-02-10 15:01:20|118395|118285|118375|118260|118395|118290|118370|118255|45
1612969290000|2021-02-10 15:01:30|118385|118265|118400|118290|118410|118295|118385|118265|0
1612969300000|2021-02-10 15:01:40|118405|118285|118440|118330|118450|118335|118390|118275|55
1612969310000|2021-02-10 15:01:50|118435|118325|118410|118295|118460|118345|118405|118290|195
1612969320000|2021-02-10 15:02:00|118420|118305|118410|118295|118425|118310|118390|118280|20
1612969330000|2021-02-10 15:02:10|118405|118290|118415|118305|118420|118305|118395|118280|55
1612969340000|2021-02-10 15:02:20|118420|118310|118415|118305|118435|118320|118415|118300|30
1612969350000|2021-02-10 15:02:30|118410|118300|118430|118310|118430|118315|118405|118290|10
1612969360000|2021-02-10 15:02:40|118425|118315|118460|118350|118465|118350|118425|118310|60
1612969370000|2021-02-10 15:02:50|118465|118355|118455|118340|118470|118355|118450|118335|5
1612969380000|2021-02-10 15:03:00|118460|118335|118430|118315|118470|118360|118430|118315|55
1612969390000|2021-02-10 15:03:10|118435|118320|118460|118350|118475|118360|118435|118315|40
1612969400000|2021-02-10 15:03:20|118450|118340|118455|118340|118460|118345|118430|118320|30
1612969410000|2021-02-10 15:03:30|118445|118335|118435|118320|118460|118345|118435|118320|20
1612969420000|2021-02-10 15:03:40|118425|118315|118450|118335|118460|118345|118425|118315|0
1612969430000|2021-02-10 15:03:50|118455|118340|118480|118360|118490|118380|118445|118335|75
1612969440000|2021-02-10 15:04:00|118475|118355|118500|118380|118505|118385|118470|118355|10
1612969450000|2021-02-10 15:04:10|118490|118385|118510|118390|118510|118390|118485|118375|15
1612969460000|2021-02-10 15:04:20|118505|118395|118490|118375|118510|118395|118490|118370|45
1612969470000|2021-02-10 15:04:30|118485|118370|118485|118370|118490|118375|118480|118360|35
1612969480000|2021-02-10 15:04:40|118480|118365|118510|118390|118510|118395|118480|118365|65
1612969490000|2021-02-10 15:04:50|118515|118395|118515|118400|118515|118400|118490|118380|20
1612969500000|2021-02-10 15:05:00|118520|118405|118515|118400|118520|118405|118500|118385|75
1612969510000|2021-02-10 15:05:10|118510|118395|118505|118390|118510|118405|118500|118380|60
1612969520000|2021-02-10 15:05:20|118515|118395|118515|118405|118515|118405|118505|118390|60
1612969530000|2021-02-10 15:05:30|118510|118395|118535|118420|118545|118430|118505|118390|70
1612969540000|2021-02-10 15:05:40|118530|118430|118540|118425|118545|118430|118505|118385|75
1612969550000|2021-02-10 15:05:50|118545|118435|118580|118460|118585|118465|118540|118430|95
1612969560000|2021-02-10 15:06:00|118585|118465|118605|118485|118620|118505|118585|118465|165
1612969570000|2021-02-10 15:06:10|118600|118490|118640|118525|118665|118550|118600|118485|90
1612969580000|2021-02-10 15:06:20|118635|118505|118615|118495|118640|118520|118600|118480|100
1612969590000|2021-02-10 15:06:30|118620|118510|118610|118495|118620|118510|118595|118485|5
1612969600000|2021-02-10 15:06:40|118620|118500|118580|118465|118620|118500|118580|118465|90
1612969610000|2021-02-10 15:06:50|118595|118460|118575|118460|118595|118480|118570|118455|20
1612969620000|2021-02-10 15:07:00|118580|118465|118590|118475|118595|118485|118580|118465|10
1612969630000|2021-02-10 15:07:10|118580|118470|118585|118470|118595|118480|118580|118465|25
1612969640000|2021-02-10 15:07:20|118590|118465|118575|118465|118610|118495|118575|118465|25
1612969650000|2021-02-10 15:07:30|118580|118455|118575|118460|118595|118480|118570|118450|75
1612969660000|2021-02-10 15:07:40|118570|118455|118550|118435|118575|118460|118550|118435|40
1612969670000|2021-02-10 15:07:50|118555|118430|118565|118450|118595|118475|118555|118430|30
1612969680000|2021-02-10 15:08:00|118570|118460|118575|118460|118575|118460|118565|118445|30
1612969690000|2021-02-10 15:08:10|118580|118465|118585|118470|118590|118470|118555|118440|35
1612969700000|2021-02-10 15:08:20|118590|118465|118575|118460|118590|118470|118570|118460|5
1612969710000|2021-02-10 15:08:30|118570|118465|118570|118455|118570|118465|118550|118440|0
1612969720000|2021-02-10 15:08:40|118565|118450|118555|118440|118565|118450|118550|118430|15
1612969730000|2021-02-10 15:08:50|118560|118435|118610|118495|118610|118495|118555|118435|35
1612969740000|2021-02-10 15:09:00|118620|118490|118625|118515|118640|118525|118615|118490|75
1612969750000|2021-02-10 15:09:10|118630|118510|118630|118515|118630|118520|118615|118500|0
1612969760000|2021-02-10 15:09:20|118635|118520|118640|118525|118655|118540|118630|118515|35
1612969770000|2021-02-10 15:09:30|118645|118530|118615|118500|118650|118535|118615|118500|25
1612969780000|2021-02-10 15:09:40|118620|118495|118600|118490|118625|118510|118600|118485|30
1612969790000|2021-02-10 15:09:50|118595|118485|118615|118505|118615|118505|118595|118485|5
1612969800000|2021-02-10 15:10:00|118620|118510|118655|118535|118670|118560|118620|118510|40
1612969810000|2021-02-10 15:10:10|118650|118530|118645|118535|118670|118560|118630|118520|80
1612969820000|2021-02-10 15:10:20|118660|118545|118620|118500|118665|118550|118620|118500|115
1612969830000|2021-02-10 15:10:30|118625|118505|118670|118555|118670|118555|118620|118505|90
1612969840000|2021-02-10 15:10:40|118665|118545|118650|118540|118685|118570|118650|118535|150
1612969850000|2021-02-10 15:10:50|118640|118525|118650|118535|118660|118550|118640|118525|45
1612969860000|2021-02-10 15:11:00|118655|118540|118660|118550|118660|118550|118645|118525|30
1612969870000|2021-02-10 15:11:10|118665|118545|118675|118560|118690|118575|118665|118545|1540
1612969880000|2021-02-10 15:11:20|118680|118565|118670|118555|118680|118565|118665|118550|10
1612969890000|2021-02-10 15:11:30|118665|118550|118655|118540|118665|118550|118635|118520|40
1612969900000|2021-02-10 15:11:40|118660|118535|118675|118560|118695|118580|118660|118535|10
1612969910000|2021-02-10 15:11:50|118670|118555|118625|118510|118670|118555|118620|118505|65
1612969920000|2021-02-10 15:12:00|118630|118515|118660|118550|118665|118550|118620|118505|40
1612969930000|2021-02-10 15:12:10|118665|118545|118620|118500|118665|118545|118615|118495|30
1612969940000|2021-02-10 15:12:20|118625|118505|118655|118535|118655|118540|118625|118505|0
1612969950000|2021-02-10 15:12:30|118665|118540|118685|118570|118695|118580|118660|118540|35
1612969960000|2021-02-10 15:12:40|118690|118565|118690|118570|118715|118600|118680|118560|70
1612969970000|2021-02-10 15:12:50|118685|118565|118610|118495|118685|118565|118610|118490|25
1612969980000|2021-02-10 15:13:00|118615|118505|118575|118455|118620|118505|118565|118450|70
1612969990000|2021-02-10 15:13:10|118570|118460|118575|118460|118595|118480|118555|118445|10
1612970000000|2021-02-10 15:13:20|118565|118455|118535|118420|118575|118460|118535|118420|80
1612970010000|2021-02-10 15:13:30|118540|118425|118520|118400|118540|118425|118515|118400|40
1612970020000|2021-02-10 15:13:40|118525|118405|118510|118395|118530|118415|118490|118375|5
1612970030000|2021-02-10 15:13:50|118515|118390|118485|118365|118530|118410|118485|118365|10
1612970040000|2021-02-10 15:14:00|118470|118360|118455|118335|118480|118365|118455|118335|65
1612970050000|2021-02-10 15:14:10|118460|118340|118415|118300|118460|118340|118405|118290|125
1612970060000|2021-02-10 15:14:20|118420|118305|118445|118325|118445|118330|118410|118295|35
1612970070000|2021-02-10 15:14:30|118455|118330|118445|118335|118460|118345|118435|118320|25
1612970080000|2021-02-10 15:14:40|118455|118330|118445|118330|118470|118355|118440|118325|10
1612970090000|2021-02-10 15:14:50|118450|118335|118440|118325|118470|118355|118440|118325|15
1612970100000|2021-02-10 15:15:00|118445|118330|118460|118350|118470|118355|118430|118310|25
1612970110000|2021-02-10 15:15:10|118465|118355|118390|118270|118465|118355|118385|118265|100
1612970120000|2021-02-10 15:15:20|118385|118265|118380|118260|118400|118290|118370|118250|120
1612970130000|2021-02-10 15:15:30|118385|118265|118375|118255|118385|118270|118365|118250|150
1612970140000|2021-02-10 15:15:40|118390|118275|118365|118245|118390|118275|118355|118245|25
1612970150000|2021-02-10 15:15:50|118360|118240|118305|118195|118365|118250|118305|118195|95
1612970160000|2021-02-10 15:16:00|118300|118185|118315|118195|118335|118225|118295|118180|120
1612970170000|2021-02-10 15:16:10|118305|118185|118265|118150|118305|118185|118245|118125|255
1612970180000|2021-02-10 15:16:20|118270|118155|118260|118145|118285|118165|118245|118125|65
1612970190000|2021-02-10 15:16:30|118265|118150|118285|118170|118305|118185|118265|118145|45
1612970200000|2021-02-10 15:16:40|118290|118175|118285|118170|118290|118175|118265|118150|45
1612970210000|2021-02-10 15:16:50|118290|118175|118285|118165|118315|118200|118280|118165|55
1612970220000|2021-02-10 15:17:00|118280|118170|118360|118245|118365|118255|118275|118160|250
1612970230000|2021-02-10 15:17:10|118365|118250|118390|118280|118390|118280|118350|118235|30
1612970240000|2021-02-10 15:17:20|118385|118275|118380|118260|118390|118275|118370|118255|30
1612970250000|2021-02-10 15:17:30|118385|118265|118365|118255|118385|118275|118365|118250|0
1612970260000|2021-02-10 15:17:40|118375|118260|118365|118250|118380|118270|118355|118240|5
1612970270000|2021-02-10 15:17:50|118360|118245|118330|118215|118360|118250|118320|118205|5
1612970280000|2021-02-10 15:18:00|118325|118210|118320|118205|118325|118210|118315|118195|15
1612970290000|2021-02-10 15:18:10|118325|118215|118335|118220|118350|118235|118325|118210|25
1612970300000|2021-02-10 15:18:20|118350|118215|118340|118225|118370|118255|118340|118215|60
1612970310000|2021-02-10 15:18:30|118345|118220|118345|118230|118350|118235|118335|118220|0
1612970320000|2021-02-10 15:18:40|118340|118225|118370|118250|118385|118270|118340|118225|105
1612970330000|2021-02-10 15:18:50|118365|118240|118370|118250|118370|118255|118345|118225|10
1612970340000|2021-02-10 15:19:00|118365|118260|118410|118290|118420|118305|118365|118260|25
1612970350000|2021-02-10 15:19:10|118400|118285|118425|118310|118445|118330|118390|118275|5
1612970360000|2021-02-10 15:19:20|118420|118305|118400|118280|118425|118310|118395|118275|0
1612970370000|2021-02-10 15:19:30|118395|118275|118350|118235|118395|118280|118340|118225|50
1612970380000|2021-02-10 15:19:40|118340|118230|118305|118190|118345|118230|118295|118175|35
1612970390000|2021-02-10 15:19:50|118310|118195|118345|118230|118355|118240|118310|118190|10
1612970400000|2021-02-10 15:20:00|118340|118225|118300|118185|118355|118240|118295|118180|140
1612970410000|2021-02-10 15:20:10|118295|118180|118215|118100|118295|118180|118205|118090|275
1612970420000|2021-02-10 15:20:20|118205|118090|118195|118080|118225|118105|118180|118070|55
1612970430000|2021-02-10 15:20:30|118200|118090|118215|118100|118245|118125|118195|118075|50
1612970440000|2021-02-10 15:20:40|118195|118075|118120|118000|118210|118095|118110|117995|300
1612970450000|2021-02-10 15:20:50|118130|118015|118075|117960|118155|118045|118075|117960|1125
1612970460000|2021-02-10 15:21:00|118065|117955|118075|117960|118110|117990|118065|117955|50
1612970470000|2021-02-10 15:21:10|118070|117965|118055|117940|118105|117985|118025|117910|150
1612970480000|2021-02-10 15:21:20|118080|117960|118000|117885|118090|117970|118000|117885|470
1612970490000|2021-02-10 15:21:30|118005|117880|117975|117855|118020|117910|117965|117855|230
1612970500000|2021-02-10 15:21:40|117985|117870|117985|117865|118050|117930|117975|117860|20
1612970510000|2021-02-10 15:21:50|117980|117860|118000|117890|118000|117890|117945|117830|85
1612970520000|2021-02-10 15:22:00|118005|117880|117990|117870|118020|117900|117955|117840|105
1612970530000|2021-02-10 15:22:10|117980|117865|117975|117860|118000|117890|117975|117860|45
1612970540000|2021-02-10 15:22:20|117980|117870|117970|117855|117995|117880|117970|117850|15
1612970550000|2021-02-10 15:22:30|117975|117860|117955|117835|117985|117870|117950|117835|80
1612970560000|2021-02-10 15:22:40|117960|117840|117945|117835|117985|117865|117945|117835|115
1612970570000|2021-02-10 15:22:50|117940|117825|118015|117895|118025|117905|117935|117820|140
1612970580000|2021-02-10 15:23:00|118025|117900|117990|117875|118025|117905|117970|117855|35
1612970590000|2021-02-10 15:23:10|118000|117880|117985|117870|118005|117885|117970|117855|30
1612970600000|2021-02-10 15:23:20|117990|117865|118015|117900|118035|117915|117980|117860|5
1612970610000|2021-02-10 15:23:30|118010|117895|117950|117835|118015|117900|117950|117835|15
1612970620000|2021-02-10 15:23:40|117955|117845|117990|117875|117995|117875|117945|117835|25
1612970630000|2021-02-10 15:23:50|117980|117865|117935|117820|117995|117875|117935|117820|85
1612970640000|2021-02-10 15:24:00|117945|117825|117905|117785|117970|117850|117895|117780|245
1612970650000|2021-02-10 15:24:10|117900|117780|117865|117745|117900|117785|117850|117740|270
1612970660000|2021-02-10 15:24:20|117860|117750|117875|117760|117885|117770|117835|117715|200
1612970670000|2021-02-10 15:24:30|117880|117765|117910|117785|117955|117835|117880|117760|150
1612970680000|2021-02-10 15:24:40|117905|117795|117920|117790|117930|117815|117890|117775|40
1612970690000|2021-02-10 15:24:50|117935|117805|117955|117835|117960|117845|117935|117805|130
1612970700000|2021-02-10 15:25:00|117960|117845|117935|117820|117990|117870|117935|117820|80
1612970710000|2021-02-10 15:25:10|117925|117810|117895|117770|117925|117810|117865|117755|115
1612970720000|2021-02-10 15:25:20|117890|117780|117930|117820|117975|117855|117890|117780|70
1612970730000|2021-02-10 15:25:30|117935|117810|117920|117805|117935|117820|117895|117780|160
1612970740000|2021-02-10 15:25:40|117930|117810|118005|117885|118020|117895|117925|117810|60
1612970750000|2021-02-10 15:25:50|118010|117895|118030|117915|118065|117950|118010|117895|175
1612970760000|2021-02-10 15:26:00|118035|117920|118060|117945|118075|117955|118020|117910|355
1612970770000|2021-02-10 15:26:10|118065|117950|118095|117980|118100|117985|118060|117945|30
1612970780000|2021-02-10 15:26:20|118100|117985|118120|118005|118120|118010|118085|117970|345
1612970790000|2021-02-10 15:26:30|118110|117995|118140|118020|118140|118025|118095|117985|30
1612970800000|2021-02-10 15:26:40|118150|118035|118100|117990|118150|118035|118090|117975|45
1612970810000|2021-02-10 15:26:50|118095|117985|118105|117995|118125|118015|118095|117980|55
1612970820000|2021-02-10 15:27:00|118100|117990|118085|117970|118100|117990|118050|117935|110
1612970830000|2021-02-10 15:27:10|118090|117975|118160|118040|118160|118045|118090|117975|25
1612970840000|2021-02-10 15:27:20|118175|118060|118115|118005|118175|118060|118110|118000|30
1612970850000|2021-02-10 15:27:30|118120|117990|118095|117980|118120|117990|118075|117965|125
1612970860000|2021-02-10 15:27:40|118100|117985|118105|117990|118120|118010|118095|117985|15
1612970870000|2021-02-10 15:27:50|118110|117995|118095|117980|118115|117995|118090|117975|10
1612970880000|2021-02-10 15:28:00|118105|117985|118135|118025|118140|118025|118105|117985|40
1612970890000|2021-02-10 15:28:10|118130|118015|118155|118040|118160|118050|118120|118005|55
1612970900000|2021-02-10 15:28:20|118150|118045|118140|118025|118160|118045|118120|118010|85
1612970910000|2021-02-10 15:28:30|118145|118030|118130|118010|118145|118030|118115|117995|0
1612970920000|2021-02-10 15:28:40|118125|118005|118120|118005|118145|118030|118110|118000|60
1612970930000|2021-02-10 15:28:50|118125|118010|118175|118060|118175|118060|118125|118010|85
1612970940000|2021-02-10 15:29:00|118170|118065|118115|117995|118180|118065|118115|117995|90
1612970950000|2021-02-10 15:29:10|118110|118000|118120|118005|118155|118045|118110|118000|115
1612970960000|2021-02-10 15:29:20|118110|118010|118115|118000|118135|118020|118105|117995|20
1612970970000|2021-02-10 15:29:30|118120|118005|118120|118000|118145|118030|118110|118000|95
1612970980000|2021-02-10 15:29:40|118110|117990|118135|118020|118135|118025|118075|117960|315
1612970990000|2021-02-10 15:29:50|118130|118010|118080|117965|118130|118020|118080|117965|75
1612971000000|2021-02-10 15:30:00|118100|117985|118035|117920|118115|118005|118025|117910|140
1612971010000|2021-02-10 15:30:10|118040|117915|118060|117945|118080|117965|118010|117890|120
1612971020000|2021-02-10 15:30:20|118055|117940|118065|117950|118080|117965|118040|117925|20
1612971030000|2021-02-10 15:30:30|118070|117955|118040|117925|118070|117955|118035|117925|20
1612971040000|2021-02-10 15:30:40|118045|117930|118015|117895|118045|117930|117980|117865|75
1612971050000|2021-02-10 15:30:50|118005|117905|118030|117915|118035|117925|118005|117900|0
1612971060000|2021-02-10 15:31:00|118040|117925|118075|117955|118105|117995|118040|117925|125
1612971070000|2021-02-10 15:31:10|118065|117960|118025|117905|118065|117960|118015|117905|30
1612971080000|2021-02-10 15:31:20|118015|117910|118015|117900|118025|117915|118000|117885|0
1612971090000|2021-02-10 15:31:30|118020|117895|118025|117915|118055|117940|117995|117880|55
1612971100000|2021-02-10 15:31:40|118030|117920|118075|117965|118075|117965|118030|117920|60
1612971110000|2021-02-10 15:31:50|118085|117970|118110|117995|118145|118030|118085|117970|45
1612971120000|2021-02-10 15:32:00|118105|117990|118085|117965|118125|118010|118050|117945|80
1612971130000|2021-02-10 15:32:10|118075|117955|118015|117905|118075|117955|118010|117895|50
1612971140000|2021-02-10 15:32:20|118025|117910|117970|117855|118035|117915|117970|117855|45
1612971150000|2021-02-10 15:32:30|117975|117865|117990|117870|118015|117895|117975|117865|15
1612971160000|2021-02-10 15:32:40|117980|117860|117985|117870|118015|117900|117970|117860|15
1612971170000|2021-02-10 15:32:50|117980|117875|117960|117850|117980|117875|117955|117840|50
1612971180000|2021-02-10 15:33:00|117965|117845|117960|117850|117990|117870|117955|117835|50
1612971190000|2021-02-10 15:33:10|117965|117855|117965|117850|117985|117870|117930|117815|125
1612971200000|2021-02-10 15:33:20|117970|117845|117980|117865|117990|117880|117950|117830|10
1612971210000|2021-02-10 15:33:30|117970|117860|117960|117840|117975|117860|117930|117815|30
1612971220000|2021-02-10 15:33:40|117970|117845|117955|117840|117985|117870|117945|117830|5
1612971230000|2021-02-10 15:33:50|117960|117845|117955|117840|117965|117850|117935|117825|15
1612971240000|2021-02-10 15:34:00|117960|117850|117940|117825|117970|117850|117935|117820|40
1612971250000|2021-02-10 15:34:10|117945|117830|117925|117815|117945|117830|117900|117785|45
1612971260000|2021-02-10 15:34:20|117915|117810|117910|117800|117935|117825|117895|117780|240
1612971270000|2021-02-10 15:34:30|117920|117810|117915|117800|117935|117820|117910|117795|10
1612971280000|2021-02-10 15:34:40|117920|117795|117925|117815|117945|117835|117905|117795|70
1612971290000|2021-02-10 15:34:50|117920|117810|117895|117785|117930|117815|117870|117755|50
1612971300000|2021-02-10 15:35:00|117900|117790|117955|117840|117965|117845|117895|117785|20
1612971310000|2021-02-10 15:35:10|117950|117830|117930|117815|117950|117830|117910|117800|80
1612971320000|2021-02-10 15:35:20|117935|117820|118005|117890|118005|117890|117935|117815|40
1612971330000|2021-02-10 15:35:30|118000|117885|118015|117895|118015|117895|117990|117875|50
1612971340000|2021-02-10 15:35:40|118025|117905|118065|117950|118065|117950|118020|117905|30
1612971350000|2021-02-10 15:35:50|118060|117945|118095|117985|118095|117985|118060|117945|40
1612971360000|2021-02-10 15:36:00|118100|118005|118105|117990|118120|118005|118080|117970|30
1612971370000|2021-02-10 15:36:10|118100|117985|118160|118040|118160|118040|118095|117980|25
1612971380000|2021-02-10 15:36:20|118155|118050|118135|118020|118170|118050|118130|118020|55
1612971390000|2021-02-10 15:36:30|118140|118015|118170|118055|118175|118060|118125|118015|25
1612971400000|2021-02-10 15:36:40|118165|118050|118185|118070|118185|118070|118155|118040|60
1612971410000|2021-02-10 15:36:50|118180|118060|118155|118035|118190|118075|118155|118035|10
1612971420000|2021-02-10 15:37:00|118150|118020|118120|118000|118150|118020|118085|117975|55
1612971430000|2021-02-10 15:37:10|118115|118005|118070|117955|118115|118005|118060|117945|25
1612971440000|2021-02-10 15:37:20|118075|117960|118040|117925|118085|117965|118040|117925|5
1612971450000|2021-02-10 15:37:30|118045|117930|118110|117990|118110|117995|118045|117925|0
1612971460000|2021-02-10 15:37:40|118130|117995|118120|118005|118135|118020|118105|117990|10
1612971470000|2021-02-10 15:37:50|118105|118000|118090|117970|118105|118000|118070|117955|15
1612971480000|2021-02-10 15:38:00|118095|117975|118070|117955|118120|118000|118070|117955|20
1612971490000|2021-02-10 15:38:10|118065|117945|118070|117950|118095|117975|118055|117945|0
1612971500000|2021-02-10 15:38:20|118065|117945|118050|117930|118065|117950|118040|117925|10
1612971510000|2021-02-10 15:38:30|118045|117925|118110|117990|118110|117990|118040|117925|0
1612971520000|2021-02-10 15:38:40|118115|117995|118120|118000|118130|118015|118095|117975|10
1612971530000|2021-02-10 15:38:50|118115|118005|118095|117985|118130|118010|118090|117975|15
1612971540000|2021-02-10 15:39:00|118085|117970|118120|118005|118135|118020|118070|117955|35
1612971550000|2021-02-10 15:39:10|118115|118000|118070|117955|118115|118005|118060|117950|20
1612971560000|2021-02-10 15:39:20|118075|117960|118090|117975|118090|117975|118065|117955|0
1612971570000|2021-02-10 15:39:30|118085|117970|118100|117990|118125|118010|118085|117970|25
1612971580000|2021-02-10 15:39:40|118105|117995|118105|117990|118120|118005|118095|117985|5
1612971590000|2021-02-10 15:39:50|118100|117995|118105|117990|118120|118000|118095|117980|15
1612971600000|2021-02-10 15:40:00|118095|117995|118120|118005|118135|118025|118075|117955|60
1612971610000|2021-02-10 15:40:10|118115|118000|118105|117995|118125|118010|118100|117990|10
1612971620000|2021-02-10 15:40:20|118110|118000|118085|117965|118120|118000|118080|117965|25
1612971630000|2021-02-10 15:40:30|118080|117960|118075|117960|118100|117990|118070|117960|5
1612971640000|2021-02-10 15:40:40|118080|117965|118115|118000|118115|118000|118070|117955|0
1612971650000|2021-02-10 15:40:50|118120|118010|118120|118000|118125|118010|118095|117980|5
1612971660000|2021-02-10 15:41:00|118125|118010|118185|118070|118185|118070|118110|117995|20
1612971670000|2021-02-10 15:41:10|118180|118065|118150|118040|118180|118065|118150|118040|35
1612971680000|2021-02-10 15:41:20|118145|118035|118115|118000|118145|118035|118115|118000|110
1612971690000|2021-02-10 15:41:30|118120|117995|118145|118025|118150|118030|118105|117990|0
1612971700000|2021-02-10 15:41:40|118140|118020|118145|118025|118145|118030|118120|118005|0
1612971710000|2021-02-10 15:41:50|118140|118020|118085|117970|118140|118020|118080|117965|10
1612971720000|2021-02-10 15:42:00|118090|117975|118055|117940|118120|118010|118050|117935|65
1612971730000|2021-02-10 15:42:10|118050|117935|117955|117840|118050|117940|117955|117840|160
1612971740000|2021-02-10 15:42:20|117960|117835|117975|117855|117985|117865|117955|117835|25
1612971750000|2021-02-10 15:42:30|117970|117845|117925|117810|117970|117850|117905|117790|105
1612971760000|2021-02-10 15:42:40|117915|117805|117930|117815|117935|117820|117890|117775|70
1612971770000|2021-02-10 15:42:50|117935|117820|117935|117815|117945|117830|117910|117795|5
1612971780000|2021-02-10 15:43:00|117925|117810|117975|117855|117985|117870|117920|117805|30
1612971790000|2021-02-10 15:43:10|117985|117875|118035|117920|118050|117930|117985|117865|20
1612971800000|2021-02-10 15:43:20|118030|117915|117995|117875|118040|117920|117990|117875|50
1612971810000|2021-02-10 15:43:30|118000|117885|117955|117845|118000|117885|117945|117830|35
1612971820000|2021-02-10 15:43:40|117960|117835|117945|117825|117960|117845|117920|117805|10
1612971830000|2021-02-10 15:43:50|117950|117830|117910|117795|117955|117840|117895|117785|35
1612971840000|2021-02-10 15:44:00|117905|117790|117805|117690|117905|117790|117800|117680|340
1612971850000|2021-02-10 15:44:10|117810|117695|117745|117630|117810|117695|117740|117630|295
1612971860000|2021-02-10 15:44:20|117750|117635|117805|117690|117810|117695|117725|117610|200
1612971870000|2021-02-10 15:44:30|117815|117705|117745|117630|117815|117705|117715|117600|75
1612971880000|2021-02-10 15:44:40|117750|117635|117770|117650|117800|117685|117750|117635|15
1612971890000|2021-02-10 15:44:50|117775|117660|117805|117690|117805|117690|117765|117645|10
1612971900000|2021-02-10 15:45:00|117800|117695|117795|117675|117810|117695|117775|117660|65
1612971910000|2021-02-10 15:45:10|117790|117680|117840|117720|117850|117735|117790|117680|15
1612971920000|2021-02-10 15:45:20|117830|117710|117785|117670|117830|117715|117750|117635|80
1612971930000|2021-02-10 15:45:30|117775|117660|117800|117685|117805|117685|117745|117635|45
1612971940000|2021-02-10 15:45:40|117805|117690|117825|117705|117855|117740|117790|117675|145
1612971950000|2021-02-10 15:45:50|117830|117715|117865|117745|117880|117765|117830|117710|25
1612971960000|2021-02-10 15:46:00|117870|117755|117940|117820|117950|117840|117850|117740|65
1612971970000|2021-02-10 15:46:10|117930|117815|117875|117760|117940|117825|117865|117750|90
1612971980000|2021-02-10 15:46:20|117870|117755|117845|117725|117870|117755|117830|117715|35
1612971990000|2021-02-10 15:46:30|117850|117735|117890|117770|117895|117775|117840|117730|20
1612972000000|2021-02-10 15:46:40|117875|117760|117875|117760|117885|117765|117860|117745|85
1612972010000|2021-02-10 15:46:50|117880|117745|117815|117700|117880|117760|117815|117700|50
1612972020000|2021-02-10 15:47:00|117825|117710|117895|117780|117935|117820|117825|117710|55
1612972030000|2021-02-10 15:47:10|117900|117785|117900|117780|117915|117800|117865|117750|45
1612972040000|2021-02-10 15:47:20|117890|117775|117915|117800|117920|117810|117875|117755|95
1612972050000|2021-02-10 15:47:30|117910|117805|117960|117840|117960|117840|117885|117775|100
1612972060000|2021-02-10 15:47:40|117965|117850|117935|117820|117965|117850|117925|117805|25
1612972070000|2021-02-10 15:47:50|117940|117825|117940|117820|117970|117855|117940|117820|55
1612972080000|2021-02-10 15:48:00|117935|117815|117965|117850|117995|117880|117930|117815|30
1612972090000|2021-02-10 15:48:10|117955|117845|117970|117860|117975|117860|117940|117825|15
1612972100000|2021-02-10 15:48:20|117960|117850|117970|117855|117975|117860|117955|117845|110
1612972110000|2021-02-10 15:48:30|117965|117850|117960|117845|117990|117870|117960|117845|125
1612972120000|2021-02-10 15:48:40|117955|117850|117995|117880|118020|117905|117955|117845|30
1612972130000|2021-02-10 15:48:50|117990|117875|117965|117850|118000|117885|117965|117845|135
1612972140000|2021-02-10 15:49:00|117970|117855|118005|117890|118010|117895|117970|117855|30
1612972150000|2021-02-10 15:49:10|118010|117895|118030|117915|118040|117925|118010|117895|10
1612972160000|2021-02-10 15:49:20|118025|117910|118005|117895|118030|117915|118005|117895|0
1612972170000|2021-02-10 15:49:30|117990|117875|118015|117900|118040|117925|117990|117875|10
1612972180000|2021-02-10 15:49:40|118020|117895|118005|117890|118020|117905|117985|117875|10
1612972190000|2021-02-10 15:49:50|118010|117895|118065|117955|118065|117955|118010|117895|50
1612972200000|2021-02-10 15:50:00|118070|117950|118060|117945|118090|117970|118050|117940|30
1612972210000|2021-02-10 15:50:10|118050|117940|118080|117965|118080|117965|118015|117895|45
1612972220000|2021-02-10 15:50:20|118060|117945|118065|117950|118085|117965|118050|117935|85
1612972230000|2021-02-10 15:50:30|118070|117945|118090|117975|118095|117975|118055|117940|5
1612972240000|2021-02-10 15:50:40|118095|117980|118100|117985|118105|117990|118085|117965|20
1612972250000|2021-02-10 15:50:50|118105|117990|118070|117950|118105|117990|118050|117940|10
1612972260000|2021-02-10 15:51:00|118065|117960|118095|117975|118110|117995|118055|117940|20
1612972270000|2021-02-10 15:51:10|118100|117980|118085|117975|118100|117985|118075|117960|15
1612972280000|2021-02-10 15:51:20|118090|117980|118100|117985|118105|117995|118075|117960|105
1612972290000|2021-02-10 15:51:30|118095|117980|118100|117985|118110|117995|118095|117980|90
1612972300000|2021-02-10 15:51:40|118105|117990|118130|118020|118130|118020|118100|117985|45
1612972310000|2021-02-10 15:51:50|118145|118030|118240|118125|118245|118135|118145|118030|185
1612972320000|2021-02-10 15:52:00|118245|118130|118245|118135|118260|118150|118220|118105|75
1612972330000|2021-02-10 15:52:10|118250|118130|118265|118145|118280|118160|118225|118105|20
1612972340000|2021-02-10 15:52:20|118270|118155|118250|118135|118290|118175|118245|118130|5
1612972350000|2021-02-10 15:52:30|118255|118140|118315|118200|118325|118215|118250|118140|65
1612972360000|2021-02-10 15:52:40|118325|118205|118270|118155|118335|118220|118265|118150|55
1612972370000|2021-02-10 15:52:50|118260|118145|118290|118175|118295|118180|118250|118135|25
1612972380000|2021-02-10 15:53:00|118280|118170|118330|118215|118345|118230|118275|118160|210
1612972390000|2021-02-10 15:53:10|118325|118210|118285|118170|118325|118210|118270|118155|5
1612972400000|2021-02-10 15:53:20|118290|118175|118325|118210|118330|118215|118285|118170|50
1612972410000|2021-02-10 15:53:30|118320|118215|118335|118220|118345|118235|118320|118205|0
1612972420000|2021-02-10 15:53:40|118340|118225|118370|118255|118405|118285|118335|118225|110
1612972430000|2021-02-10 15:53:50|118375|118260|118395|118275|118395|118280|118375|118255|15
1612972440000|2021-02-10 15:54:00|118390|118280|118405|118285|118415|118305|118390|118280|45
1612972450000|2021-02-10 15:54:10|118400|118280|118390|118275|118430|118315|118385|118265|30
1612972460000|2021-02-10 15:54:20|118385|118270|118395|118280|118415|118295|118375|118265|35
1612972470000|2021-02-10 15:54:30|118390|118275|118420|118305|118430|118315|118390|118275|25
1612972480000|2021-02-10 15:54:40|118425|118310|118400|118285|118440|118325|118400|118285|60
1612972490000|2021-02-10 15:54:50|118405|118290|118395|118280|118415|118295|118390|118275|25
1612972500000|2021-02-10 15:55:00|118400|118275|118390|118270|118400|118285|118375|118260|50
1612972510000|2021-02-10 15:55:10|118385|118275|118385|118265|118395|118275|118365|118250|75
1612972520000|2021-02-10 15:55:20|118370|118255|118375|118260|118380|118265|118340|118225|55
1612972530000|2021-02-10 15:55:30|118380|118265|118185|118075|118380|118265|118180|118060|1650
1612972540000|2021-02-10 15:55:40|118190|118065|118225|118110|118240|118120|118160|118045|140
1612972550000|2021-02-10 15:55:50|118230|118115|118125|118010|118265|118145|118120|118000|690
1612972560000|2021-02-10 15:56:00|118120|117995|118145|118020|118175|118050|118120|117995|20
1612972570000|2021-02-10 15:56:10|118140|118015|118070|117945|118140|118015|118055|117935|40
1612972580000|2021-02-10 15:56:20|118075|117955|118075|117960|118095|117970|118075|117955|5
1612972590000|2021-02-10 15:56:30|118070|117950|118120|118000|118120|118010|118020|117900|85
1612972600000|2021-02-10 15:56:40|118130|118005|118050|117930|118130|118010|118045|117930|195
1612972610000|2021-02-10 15:56:50|118045|117940|117995|117880|118080|117960|117980|117870|40
1612972620000|2021-02-10 15:57:00|118000|117875|118015|117895|118030|117905|117950|117835|230
1612972630000|2021-02-10 15:57:10|118020|117905|118035|117910|118040|117920|118015|117895|15
1612972640000|2021-02-10 15:57:20|118025|117905|118035|117915|118065|117935|118025|117905|30
1612972650000|2021-02-10 15:57:30|118030|117910|117945|117830|118045|117920|117945|117830|85
1612972660000|2021-02-10 15:57:40|117925|117805|117830|117715|118005|117875|117820|117705|1130
1612972670000|2021-02-10 15:57:50|117810|117705|117865|117750|117865|117750|117810|117695|30
1612972680000|2021-02-10 15:58:00|117890|117770|117900|117780|117950|117835|117885|117765|365
1612972690000|2021-02-10 15:58:10|117905|117790|118020|117905|118020|117905|117905|117790|10
1612972700000|2021-02-10 15:58:20|118015|117900|117970|117845|118035|117915|117970|117845|620
1612972710000|2021-02-10 15:58:30|117975|117840|117990|117865|118005|117885|117970|117835|0
1612972720000|2021-02-10 15:58:40|117980|117860|118005|117870|118010|117885|117970|117845|5
1612972730000|2021-02-10 15:58:50|117985|117865|117920|117805|118000|117880|117895|117775|605
1612972740000|2021-02-10 15:59:00|117945|117810|117955|117840|117995|117875|117945|117810|195
1612972750000|2021-02-10 15:59:10|117960|117860|117920|117800|117995|117875|117910|117800|470
1612972760000|2021-02-10 15:59:20|117960|117805|117895|117775|117970|117850|117895|117775|720
1612972770000|2021-02-10 15:59:30|117885|117765|117915|117795|117930|117795|117885|117765|550
1612972780000|2021-02-10 15:59:40|117925|117790|117950|117830|117960|117840|117905|117790|170
1612972790000|2021-02-10 15:59:50|117940|117825|117945|117830|117990|117875|117940|117820|265
1612972800000|2021-02-10 16:00:00|117935|117825|117925|117810|117960|117840|117925|117810|145
1612972810000|2021-02-10 16:00:10|117920|117800|117895|117770|117920|117800|117865|117745|90
1612972820000|2021-02-10 16:00:20|117900|117780|117960|117850|117965|117850|117890|117775|60
1612972830000|2021-02-10 16:00:30|117965|117860|118015|117895|118015|117900|117965|117860|115
1612972840000|2021-02-10 16:00:40|118010|117905|118000|117880|118030|117910|117995|117880|30
1612972850000|2021-02-10 16:00:50|118005|117885|118030|117905|118030|117910|118005|117885|5
1612972860000|2021-02-10 16:01:00|118045|117925|118085|117970|118085|117970|118035|117915|65
1612972870000|2021-02-10 16:01:10|118080|117960|118035|117915|118085|117965|118025|117910|45
1612972880000|2021-02-10 16:01:20|118030|117910|118070|117955|118085|117970|118025|117905|110
1612972890000|2021-02-10 16:01:30|118065|117950|118110|117985|118115|118000|118065|117950|0
1612972900000|2021-02-10 16:01:40|118105|117980|118090|117980|118110|117985|118080|117965|70
1612972910000|2021-02-10 16:01:50|118095|117975|118085|117970|118115|118000|118085|117970|5
1612972920000|2021-02-10 16:02:00|118090|117960|118110|117995|118115|117995|118065|117945|65
1612972930000|2021-02-10 16:02:10|118120|118000|118110|117990|118155|118035|118090|117975|15
1612972940000|2021-02-10 16:02:20|118115|117995|118110|117995|118120|118005|118095|117975|30
1612972950000|2021-02-10 16:02:30|118115|118000|118135|118015|118145|118030|118095|117980|15
1612972960000|2021-02-10 16:02:40|118130|118020|118115|118000|118145|118030|118115|118000|15
1612972970000|2021-02-10 16:02:50|118110|117995|118085|117970|118115|118000|118080|117970|15
1612972980000|2021-02-10 16:03:00|118080|117965|118110|117990|118120|118000|118075|117965|65
1612972990000|2021-02-10 16:03:10|118105|117985|118100|117985|118110|118000|118100|117980|10
1612973000000|2021-02-10 16:03:20|118105|117990|118110|117995|118125|118010|118105|117990|5
1612973010000|2021-02-10 16:03:30|118105|118000|118100|117980|118125|118010|118090|117980|250
1612973020000|2021-02-10 16:03:40|118095|117985|118125|118005|118130|118010|118090|117970|5
1612973030000|2021-02-10 16:03:50|118120|118000|118110|117985|118125|118005|118085|117970|265
1612973040000|2021-02-10 16:04:00|118120|117990|118130|118015|118160|118040|118120|117990|25
1612973050000|2021-02-10 16:04:10|118125|118005|118100|117980|118125|118005|118095|117975|5
1612973060000|2021-02-10 16:04:20|118095|117985|118065|117940|118105|117985|118040|117925|85
1612973070000|2021-02-10 16:04:30|118060|117935|118065|117950|118075|117955|118040|117925|15
1612973080000|2021-02-10 16:04:40|118070|117955|118075|117960|118100|117985|118065|117950|65
1612973090000|2021-02-10 16:04:50|118080|117965|118050|117930|118090|117980|118045|117930|25
1612973100000|2021-02-10 16:05:00|118045|117925|117980|117860|118050|117935|117980|117860|250
1612973110000|2021-02-10 16:05:10|117975|117865|117955|117840|117980|117865|117915|117800|100
1612973120000|2021-02-10 16:05:20|117965|117845|118000|117885|118005|117890|117955|117835|5
1612973130000|2021-02-10 16:05:30|118005|117890|118050|117930|118075|117955|118005|117880|50
1612973140000|2021-02-10 16:05:40|118045|117925|118075|117960|118080|117970|118040|117925|30
1612973150000|2021-02-10 16:05:50|118080|117970|118155|118040|118155|118040|118080|117965|20
1612973160000|2021-02-10 16:06:00|118160|118045|118160|118040|118165|118050|118115|118000|25
1612973170000|2021-02-10 16:06:10|118155|118050|118170|118060|118190|118075|118155|118045|50
1612973180000|2021-02-10 16:06:20|118165|118055|118135|118020|118165|118055|118130|118015|20
1612973190000|2021-02-10 16:06:30|118140|118015|118165|118045|118180|118065|118120|118010|5
1612973200000|2021-02-10 16:06:40|118175|118050|118160|118035|118190|118070|118150|118035|20
1612973210000|2021-02-10 16:06:50|118165|118030|118145|118030|118165|118035|118130|118010|10
1612973220000|2021-02-10 16:07:00|118150|118035|118140|118025|118155|118045|118130|118015|15
1612973230000|2021-02-10 16:07:10|118145|118030|118120|118000|118170|118050|118120|118000|10
1612973240000|2021-02-10 16:07:20|118125|118005|118115|118000|118125|118005|118085|117975|25
1612973250000|2021-02-10 16:07:30|118120|118020|118140|118020|118140|118025|118120|118010|0
1612973260000|2021-02-10 16:07:40|118135|118015|118125|118010|118140|118020|118120|118010|0
1612973270000|2021-02-10 16:07:50|118120|118005|118130|118015|118130|118015|118115|117995|0
1612973280000|2021-02-10 16:08:00|118140|118020|118145|118025|118155|118040|118130|118010|15
1612973290000|2021-02-10 16:08:10|118150|118030|118130|118015|118175|118055|118130|118015|15
1612973300000|2021-02-10 16:08:20|118135|118020|118110|117995|118145|118035|118110|117995|10
1612973310000|2021-02-10 16:08:30|118115|118000|118100|117980|118120|118005|118095|117980|10
1612973320000|2021-02-10 16:08:40|118095|117985|118115|118005|118130|118015|118090|117975|5
1612973330000|2021-02-10 16:08:50|118120|118000|118130|118010|118140|118020|118110|117990|25
1612973340000|2021-02-10 16:09:00|118125|118005|118130|118020|118135|118020|118110|117990|50
1612973350000|2021-02-10 16:09:10|118135|118015|118140|118020|118145|118030|118120|118010|10
1612973360000|2021-02-10 16:09:20|118145|118025|118145|118030|118160|118035|118140|118025|20
1612973370000|2021-02-10 16:09:30|118140|118025|118130|118020|118140|118035|118130|118020|35
1612973380000|2021-02-10 16:09:40|118135|118030|118165|118050|118175|118065|118135|118030|30
1612973390000|2021-02-10 16:09:50|118160|118045|118195|118080|118195|118080|118155|118035|25
1612973400000|2021-02-10 16:10:00|118190|118075|118215|118095|118235|118115|118185|118070|55
1612973410000|2021-02-10 16:10:10|118220|118100|118185|118070|118220|118105|118180|118070|40
1612973420000|2021-02-10 16:10:20|118180|118075|118190|118070|118210|118095|118180|118070|40
1612973430000|2021-02-10 16:10:30|118185|118075|118205|118095|118215|118100|118185|118070|0
1612973440000|2021-02-10 16:10:40|118210|118100|118250|118140|118260|118145|118210|118090|20
1612973450000|2021-02-10 16:10:50|118240|118135|118235|118120|118245|118135|118220|118105|70
1612973460000|2021-02-10 16:11:00|118240|118125|118270|118155|118295|118180|118240|118125|100
1612973470000|2021-02-10 16:11:10|118265|118150|118275|118165|118290|118175|118255|118145|10
1612973480000|2021-02-10 16:11:20|118280|118170|118270|118150|118280|118170|118260|118150|25
1612973490000|2021-02-10 16:11:30|118265|118160|118285|118170|118285|118170|118255|118140|40
1612973500000|2021-02-10 16:11:40|118280|118165|118295|118185|118295|118185|118280|118165|20
1612973510000|2021-02-10 16:11:50|118290|118180|118290|118175|118295|118185|118285|118170|10
1612973520000|2021-02-10 16:12:00|118295|118180|118270|118150|118295|118180|118265|118150|50
1612973530000|2021-02-10 16:12:10|118255|118155|118265|118150|118270|118155|118250|118135|25
1612973540000|2021-02-10 16:12:20|118270|118155|118280|118165|118295|118185|118270|118155|90
1612973550000|2021-02-10 16:12:30|118275|118160|118285|118165|118285|118170|118275|118160|10
1612973560000|2021-02-10 16:12:40|118290|118170|118295|118180|118305|118190|118285|118165|75
1612973570000|2021-02-10 16:12:50|118285|118185|118340|118220|118345|118230|118285|118180|35
1612973580000|2021-02-10 16:13:00|118335|118225|118325|118210|118340|118225|118315|118195|150
1612973590000|2021-02-10 16:13:10|118330|118205|118360|118245|118365|118245|118310|118195|170
1612973600000|2021-02-10 16:13:20|118355|118220|118350|118235|118365|118240|118335|118215|210
1612973610000|2021-02-10 16:13:30|118355|118240|118350|118235|118365|118250|118350|118235|20
1612973620000|2021-02-10 16:13:40|118360|118240|118365|118245|118375|118260|118360|118240|30
1612973630000|2021-02-10 16:13:50|118360|118250|118380|118265|118395|118280|118360|118245|450
1612973640000|2021-02-10 16:14:00|118395|118270|118400|118285|118400|118285|118380|118265|40
1612973650000|2021-02-10 16:14:10|118395|118280|118415|118300|118415|118300|118385|118265|20
1612973660000|2021-02-10 16:14:20|118420|118305|118430|118310|118450|118325|118420|118305|60
1612973670000|2021-02-10 16:14:30|118435|118315|118490|118370|118490|118370|118435|118315|85
1612973680000|2021-02-10 16:14:40|118480|118375|118480|118365|118485|118375|118460|118345|70
1612973690000|2021-02-10 16:14:50|118475|118355|118430|118315|118480|118365|118430|118315|45
1612973700000|2021-02-10 16:15:00|118440|118320|118510|118390|118515|118395|118425|118310|95
1612973710000|2021-02-10 16:15:10|118505|118400|118515|118405|118520|118405|118490|118375|15
1612973720000|2021-02-10 16:15:20|118520|118400|118515|118395|118520|118405|118485|118370|15
1612973730000|2021-02-10 16:15:30|118510|118390|118480|118365|118510|118390|118470|118360|45
1612973740000|2021-02-10 16:15:40|118470|118360|118510|118400|118520|118405|118470|118360|60
1612973750000|2021-02-10 16:15:50|118505|118390|118360|118245|118505|118395|118345|118230|315
1612973760000|2021-02-10 16:16:00|118375|118255|118425|118310|118425|118310|118375|118255|5
1612973770000|2021-02-10 16:16:10|118435|118315|118460|118345|118470|118350|118435|118315|5
1612973780000|2021-02-10 16:16:20|118465|118350|118490|118375|118515|118400|118460|118340|20
1612973790000|2021-02-10 16:16:30|118495|118370|118475|118360|118495|118380|118455|118335|15
1612973800000|2021-02-10 16:16:40|118490|118365|118500|118380|118505|118385|118475|118355|40
1612973810000|2021-02-10 16:16:50|118490|118385|118430|118315|118505|118385|118425|118310|5
1612973820000|2021-02-10 16:17:00|118435|118325|118450|118335|118485|118365|118435|118320|20
1612973830000|2021-02-10 16:17:10|118445|118330|118375|118250|118475|118355|118365|118240|745
1612973840000|2021-02-10 16:17:20|118380|118260|118360|118245|118395|118275|118360|118245|0
1612973850000|2021-02-10 16:17:30|118365|118250|118415|118295|118420|118295|118365|118250|5
1612973860000|2021-02-10 16:17:40|118420|118305|118405|118285|118435|118305|118405|118285|0
1612973870000|2021-02-10 16:17:50|118410|118295|118405|118290|118420|118295|118405|118290|5
1612973880000|2021-02-10 16:18:00|118420|118280|118410|118280|118420|118280|118385|118275|20
1612973890000|2021-02-10 16:18:10|118405|118295|118390|118265|118420|118300|118375|118260|15
1612973900000|2021-02-10 16:18:20|118395|118270|118370|118255|118395|118270|118370|118255|0
1612973910000|2021-02-10 16:18:30|118360|118245|118330|118210|118360|118245|118325|118200|60
1612973920000|2021-02-10 16:18:40|118320|118205|118265|118145|118320|118205|118260|118140|90
1612973930000|2021-02-10 16:18:50|118280|118150|118290|118170|118310|118195|118280|118150|20
1612973940000|2021-02-10 16:19:00|118285|118165|118270|118155|118285|118165|118245|118120|70
1612973950000|2021-02-10 16:19:10|118275|118135|118255|118130|118280|118140|118250|118130|30
1612973960000|2021-02-10 16:19:20|118250|118145|118350|118220|118350|118220|118250|118145|70
1612973970000|2021-02-10 16:19:30|118345|118210|118340|118225|118360|118235|118330|118210|15
1612973980000|2021-02-10 16:19:40|118325|118205|118355|118235|118365|118240|118305|118190|10
1612973990000|2021-02-10 16:19:50|118360|118240|118385|118260|118395|118270|118355|118235|5
1612974000000|2021-02-10 16:20:00|118370|118250|118370|118255|118390|118265|118350|118235|10
1612974010000|2021-02-10 16:20:10|118365|118250|118385|118260|118400|118280|118360|118250|5
1612974020000|2021-02-10 16:20:20|118375|118270|118360|118245|118390|118275|118360|118245|30
1612974030000|2021-02-10 16:20:30|118355|118235|118370|118250|118370|118250|118340|118225|5
1612974040000|2021-02-10 16:20:40|118375|118260|118395|118280|118410|118290|118370|118255|45
1612974050000|2021-02-10 16:20:50|118400|118290|118365|118245|118410|118290|118355|118245|115
1612974060000|2021-02-10 16:21:00|118360|118240|118405|118290|118420|118305|118360|118240|25
1612974070000|2021-02-10 16:21:10|118400|118285|118395|118280|118420|118300|118385|118270|125
1612974080000|2021-02-10 16:21:20|118390|118285|118380|118265|118400|118285|118375|118260|115
1612974090000|2021-02-10 16:21:30|118385|118270|118360|118245|118385|118275|118350|118235|15
1612974100000|2021-02-10 16:21:40|118355|118240|118370|118250|118370|118250|118310|118190|110
1612974110000|2021-02-10 16:21:50|118360|118265|118360|118245|118370|118265|118355|118240|45
1612974120000|2021-02-10 16:22:00|118365|118255|118380|118260|118415|118295|118365|118255|60
1612974130000|2021-02-10 16:22:10|118390|118270|118365|118250|118405|118290|118365|118250|160
1612974140000|2021-02-10 16:22:20|118360|118245|118375|118260|118375|118260|118360|118240|5
1612974150000|2021-02-10 16:22:30|118385|118270|118440|118325|118445|118330|118380|118265|40
1612974160000|2021-02-10 16:22:40|118445|118335|118490|118380|118495|118380|118445|118335|180
1612974170000|2021-02-10 16:22:50|118495|118370|118435|118320|118495|118375|118435|118320|15
1612974180000|2021-02-10 16:23:00|118440|118325|118490|118370|118490|118375|118440|118325|30
1612974190000|2021-02-10 16:23:10|118485|118380|118445|118325|118500|118380|118445|118325|130
1612974200000|2021-02-10 16:23:20|118450|118330|118375|118260|118455|118335|118375|118260|15
1612974210000|2021-02-10 16:23:30|118360|118250|118375|118260|118390|118270|118360|118240|40
1612974220000|2021-02-10 16:23:40|118370|118255|118395|118275|118400|118275|118360|118245|0
1612974230000|2021-02-10 16:23:50|118400|118285|118410|118295|118445|118325|118395|118285|5
1612974240000|2021-02-10 16:24:00|118415|118280|118420|118300|118420|118300|118395|118280|5
1612974250000|2021-02-10 16:24:10|118415|118295|118375|118255|118415|118295|118365|118245|10
1612974260000|2021-02-10 16:24:20|118365|118250|118320|118200|118370|118250|118305|118180|50
1612974270000|2021-02-10 16:24:30|118330|118210|118330|118215|118335|118220|118310|118195|0
1612974280000|2021-02-10 16:24:40|118325|118210|118335|118220|118360|118235|118310|118200|30
1612974290000|2021-02-10 16:24:50|118340|118215|118330|118210|118340|118215|118310|118190|5
1612974300000|2021-02-10 16:25:00|118335|118220|118330|118210|118365|118250|118325|118210|10
1612974310000|2021-02-10 16:25:10|118335|118220|118340|118220|118360|118235|118325|118210|25
1612974320000|2021-02-10 16:25:20|118335|118205|118320|118200|118335|118205|118295|118175|30
1612974330000|2021-02-10 16:25:30|118325|118210|118335|118215|118350|118230|118320|118200|0
1612974340000|2021-02-10 16:25:40|118340|118225|118320|118195|118345|118230|118315|118195|0
1612974350000|2021-02-10 16:25:50|118315|118200|118370|118245|118370|118245|118315|118200|45
1612974360000|2021-02-10 16:26:00|118355|118240|118390|118265|118390|118275|118355|118240|15
1612974370000|2021-02-10 16:26:10|118385|118270|118385|118265|118445|118325|118375|118255|20
1612974380000|2021-02-10 16:26:20|118390|118260|118335|118215|118390|118260|118320|118200|5
1612974390000|2021-02-10 16:26:30|118345|118220|118345|118225|118375|118250|118325|118200|55
1612974400000|2021-02-10 16:26:40|118350|118230|118350|118230|118360|118240|118340|118220|0
1612974410000|2021-02-10 16:26:50|118345|118220|118305|118185|118350|118235|118300|118185|50
1612974420000|2021-02-10 16:27:00|118310|118190|118250|118130|118310|118190|118240|118125|50
1612974430000|2021-02-10 16:27:10|118245|118140|118235|118120|118255|118140|118215|118090|105
1612974440000|2021-02-10 16:27:20|118240|118125|118190|118080|118245|118125|118190|118080|250
1612974450000|2021-02-10 16:27:30|118195|118075|118215|118100|118245|118130|118190|118070|40
1612974460000|2021-02-10 16:27:40|118220|118105|118230|118110|118260|118145|118220|118105|5
1612974470000|2021-02-10 16:27:50|118235|118115|118285|118170|118300|118190|118230|118115|15
1612974480000|2021-02-10 16:28:00|118280|118165|118310|118190|118335|118220|118280|118165|15
1612974490000|2021-02-10 16:28:10|118305|118185|118330|118210|118330|118210|118270|118155|20
1612974500000|2021-02-10 16:28:20|118340|118215|118280|118170|118340|118225|118280|118165|10
1612974510000|2021-02-10 16:28:30|118275|118165|118270|118160|118290|118175|118265|118145|15
1612974520000|2021-02-10 16:28:40|118265|118150|118270|118155|118290|118175|118260|118145|20
1612974530000|2021-02-10 16:28:50|118265|118150|118240|118120|118270|118155|118235|118115|25
1612974540000|2021-02-10 16:29:00|118245|118130|118215|118090|118260|118140|118215|118090|50
1612974550000|2021-02-10 16:29:10|118230|118095|118225|118110|118235|118120|118220|118090|15
1612974560000|2021-02-10 16:29:20|118230|118105|118215|118105|118245|118130|118210|118100|35
1612974570000|2021-02-10 16:29:30|118220|118100|118165|118045|118220|118100|118160|118040|110
1612974580000|2021-02-10 16:29:40|118160|118050|118185|118065|118185|118065|118155|118035|5
1612974590000|2021-02-10 16:29:50|118170|118055|118155|118040|118180|118065|118155|118040|30
1612974600000|2021-02-10 16:30:00|118165|118035|118120|118005|118165|118055|118105|117990|220
1612974610000|2021-02-10 16:30:10|118115|118000|118190|118075|118190|118075|118105|117990|55
1612974620000|2021-02-10 16:30:20|118205|118090|118235|118120|118245|118130|118200|118085|20
1612974630000|2021-02-10 16:30:30|118240|118125|118165|118055|118250|118135|118165|118055|35
1612974640000|2021-02-10 16:30:40|118160|118035|118130|118010|118160|118040|118125|118010|20
1612974650000|2021-02-10 16:30:50|118140|118020|118170|118055|118170|118055|118130|118015|5
1612974660000|2021-02-10 16:31:00|118165|118050|118155|118040|118180|118065|118155|118040|5
1612974670000|2021-02-10 16:31:10|118160|118045|118170|118055|118170|118055|118145|118025|65
1612974680000|2021-02-10 16:31:20|118190|118075|118210|118095|118215|118105|118185|118070|10
1612974690000|2021-02-10 16:31:30|118215|118100|118190|118075|118215|118105|118185|118075|15
1612974700000|2021-02-10 16:31:40|118195|118080|118095|117985|118195|118080|118080|117965|700
1612974710000|2021-02-10 16:31:50|118105|117990|118065|117955|118115|118000|118050|117940|80
1612974720000|2021-02-10 16:32:00|118070|117950|118135|118015|118135|118015|118060|117945|65
1612974730000|2021-02-10 16:32:10|118130|118010|118070|117950|118130|118010|118070|117950|50
1612974740000|2021-02-10 16:32:20|118065|117935|118065|117950|118095|117980|118055|117935|40
1612974750000|2021-02-10 16:32:30|118075|117955|118090|117970|118090|117975|118065|117950|5
1612974760000|2021-02-10 16:32:40|118085|117975|118070|117955|118085|117975|118050|117930|35
1612974770000|2021-02-10 16:32:50|118095|117975|118055|117940|118095|117975|118045|117930|20
1612974780000|2021-02-10 16:33:00|118060|117945|118070|117950|118075|117960|118055|117945|10
1612974790000|2021-02-10 16:33:10|118075|117955|118065|117950|118115|118000|118060|117945|45
1612974800000|2021-02-10 16:33:20|118075|117945|118085|117970|118090|117980|118065|117945|5
1612974810000|2021-02-10 16:33:30|118090|117975|118135|118025|118135|118025|118080|117965|5
1612974820000|2021-02-10 16:33:40|118130|118020|118130|118020|118140|118025|118120|118000|40
1612974830000|2021-02-10 16:33:50|118135|118010|118210|118090|118210|118090|118125|118010|110
1612974840000|2021-02-10 16:34:00|118225|118110|118250|118130|118280|118170|118225|118110|215
1612974850000|2021-02-10 16:34:10|118255|118135|118300|118180|118315|118200|118250|118130|65
1612974860000|2021-02-10 16:34:20|118305|118185|118290|118170|118310|118190|118290|118170|0
1612974870000|2021-02-10 16:34:30|118280|118165|118260|118140|118285|118165|118235|118125|15
1612974880000|2021-02-10 16:34:40|118255|118145|118290|118170|118290|118170|118250|118145|5
1612974890000|2021-02-10 16:34:50|118300|118175|118320|118205|118320|118205|118275|118160|20
1612974900000|2021-02-10 16:35:00|118325|118220|118345|118220|118365|118240|118320|118205|30
1612974910000|2021-02-10 16:35:10|118340|118225|118405|118285|118425|118305|118340|118220|135
1612974920000|2021-02-10 16:35:20|118400|118290|118375|118255|118410|118290|118360|118250|65
1612974930000|2021-02-10 16:35:30|118380|118260|118365|118250|118410|118295|118365|118250|45
1612974940000|2021-02-10 16:35:40|118350|118240|118330|118220|118380|118265|118330|118215|25
1612974950000|2021-02-10 16:35:50|118335|118215|118315|118195|118335|118220|118300|118180|90
1612974960000|2021-02-10 16:36:00|118310|118200|118335|118215|118335|118220|118310|118190|10
1612974970000|2021-02-10 16:36:10|118330|118220|118385|118265|118385|118270|118330|118220|5
1612974980000|2021-02-10 16:36:20|118375|118260|118380|118265|118410|118300|118370|118255|15
1612974990000|2021-02-10 16:36:30|118385|118260|118410|118295|118410|118295|118380|118260|35
1612975000000|2021-02-10 16:36:40|118415|118300|118370|118255|118415|118305|118365|118250|50
1612975010000|2021-02-10 16:36:50|118375|118260|118355|118235|118380|118260|118350|118235|20
1612975020000|2021-02-10 16:37:00|118350|118215|118350|118240|118365|118250|118325|118210|35
1612975030000|2021-02-10 16:37:10|118340|118235|118315|118195|118360|118245|118315|118195|45
1612975040000|2021-02-10 16:37:20|118320|118200|118350|118230|118370|118250|118315|118195|10
1612975050000|2021-02-10 16:37:30|118355|118235|118365|118245|118370|118255|118345|118230|5
1612975060000|2021-02-10 16:37:40|118370|118250|118345|118225|118370|118250|118340|118225|0
1612975070000|2021-02-10 16:37:50|118340|118230|118340|118220|118345|118230|118320|118205|10
1612975080000|2021-02-10 16:38:00|118335|118215|118300|118190|118335|118215|118295|118175|55
1612975090000|2021-02-10 16:38:10|118305|118195|118330|118210|118340|118220|118280|118170|40
1612975100000|2021-02-10 16:38:20|118335|118215|118320|118205|118345|118225|118310|118200|5
1612975110000|2021-02-10 16:38:30|118315|118210|118320|118200|118335|118220|118310|118195|20
1612975120000|2021-02-10 16:38:40|118315|118205|118320|118205|118340|118225|118310|118195|0
1612975130000|2021-02-10 16:38:50|118325|118215|118330|118215|118335|118220|118310|118200|110
1612975140000|2021-02-10 16:39:00|118335|118225|118355|118235|118370|118255|118330|118225|10
1612975150000|2021-02-10 16:39:10|118350|118230|118365|118250|118370|118255|118345|118230|0
1612975160000|2021-02-10 16:39:20|118360|118245|118360|118240|118365|118250|118340|118225|0
1612975170000|2021-02-10 16:39:30|118365|118250|118340|118225|118365|118250|118340|118225|10
1612975180000|2021-02-10 16:39:40|118335|118215|118305|118190|118335|118220|118305|118190|5
1612975190000|2021-02-10 16:39:50|118300|118180|118290|118170|118300|118180|118275|118160|45
1612975200000|2021-02-10 16:40:00|118285|118175|118275|118160|118295|118180|118270|118155|5
1612975210000|2021-02-10 16:40:10|118270|118150|118280|118165|118280|118165|118260|118150|5
1612975220000|2021-02-10 16:40:20|118285|118160|118290|118180|118325|118205|118285|118160|30
1612975230000|2021-02-10 16:40:30|118295|118175|118285|118170|118295|118180|118275|118165|5
1612975240000|2021-02-10 16:40:40|118290|118175|118300|118185|118315|118200|118280|118170|0
1612975250000|2021-02-10 16:40:50|118295|118190|118280|118165|118305|118190|118280|118165|10
1612975260000|2021-02-10 16:41:00|118275|118155|118275|118155|118295|118175|118270|118155|10
1612975270000|2021-02-10 16:41:10|118280|118160|118280|118160|118285|118170|118275|118155|0
1612975280000|2021-02-10 16:41:20|118270|118165|118300|118185|118305|118185|118270|118155|0
1612975290000|2021-02-10 16:41:30|118305|118180|118270|118155|118305|118185|118270|118155|5
1612975300000|2021-02-10 16:41:40|118265|118150|118275|118155|118275|118155|118255|118140|0
1612975310000|2021-02-10 16:41:50|118280|118160|118265|118145|118280|118165|118260|118145|5
1612975320000|2021-02-10 16:42:00|118260|118140|118250|118130|118260|118140|118235|118125|10
1612975330000|2021-02-10 16:42:10|118255|118135|118270|118155|118280|118165|118235|118125|0
1612975340000|2021-02-10 16:42:20|118265|118150|118275|118155|118290|118175|118265|118150|0
1612975350000|2021-02-10 16:42:30|118270|118150|118265|118155|118275|118155|118265|118150|0
1612975360000|2021-02-10 16:42:40|118260|118150|118245|118125|118265|118150|118235|118125|15
1612975370000|2021-02-10 16:42:50|118250|118130|118220|118110|118250|118130|118220|118110|45
1612975380000|2021-02-10 16:43:00|118205|118090|118225|118110|118225|118110|118185|118075|95
1612975390000|2021-02-10 16:43:10|118215|118105|118190|118080|118215|118105|118170|118055|80
1612975400000|2021-02-10 16:43:20|118195|118075|118190|118075|118200|118085|118180|118070|0
1612975410000|2021-02-10 16:43:30|118195|118080|118245|118130|118245|118130|118190|118075|35
1612975420000|2021-02-10 16:43:40|118250|118135|118230|118115|118270|118160|118220|118105|20
1612975430000|2021-02-10 16:43:50|118225|118110|118225|118110|118225|118110|118210|118100|5
1612975440000|2021-02-10 16:44:00|118220|118105|118225|118115|118245|118130|118215|118105|10
1612975450000|2021-02-10 16:44:10|118230|118110|118240|118125|118245|118135|118215|118105|5
1612975460000|2021-02-10 16:44:20|118235|118120|118255|118140|118255|118140|118235|118120|5
1612975470000|2021-02-10 16:44:30|118245|118135|118250|118135|118255|118140|118225|118110|0
1612975480000|2021-02-10 16:44:40|118245|118130|118280|118170|118295|118180|118245|118130|25
1612975490000|2021-02-10 16:44:50|118275|118175|118290|118175|118320|118205|118275|118170|35
1612975500000|2021-02-10 16:45:00|118300|118180|118305|118190|118305|118195|118295|118180|25
1612975510000|2021-02-10 16:45:10|118300|118185|118340|118230|118350|118235|118290|118180|70
1612975520000|2021-02-10 16:45:20|118335|118225|118375|118255|118375|118260|118315|118200|55
1612975530000|2021-02-10 16:45:30|118370|118260|118370|118260|118390|118275|118350|118235|195
1612975540000|2021-02-10 16:45:40|118380|118250|118320|118205|118380|118255|118320|118205|20
1612975550000|2021-02-10 16:45:50|118325|118210|118355|118240|118370|118255|118325|118205|25
1612975560000|2021-02-10 16:46:00|118350|118235|118370|118250|118375|118260|118340|118230|10
1612975570000|2021-02-10 16:46:10|118365|118255|118330|118210|118370|118255|118325|118210|5
1612975580000|2021-02-10 16:46:20|118335|118215|118355|118240|118370|118255|118335|118215|30
1612975590000|2021-02-10 16:46:30|118350|118245|118390|118275|118395|118285|118350|118245|5
1612975600000|2021-02-10 16:46:40|118395|118280|118430|118315|118430|118315|118395|118280|10
1612975610000|2021-02-10 16:46:50|118425|118305|118375|118265|118425|118310|118375|118260|5
1612975620000|2021-02-10 16:47:00|118380|118270|118390|118270|118390|118270|118365|118255|5
1612975630000|2021-02-10 16:47:10|118400|118275|118430|118320|118430|118320|118390|118275|10
1612975640000|2021-02-10 16:47:20|118440|118315|118405|118290|118450|118335|118405|118290|10
1612975650000|2021-02-10 16:47:30|118410|118295|118440|118325|118445|118330|118405|118290|35
1612975660000|2021-02-10 16:47:40|118445|118330|118425|118310|118445|118330|118415|118305|5
1612975670000|2021-02-10 16:47:50|118430|118305|118445|118330|118450|118335|118420|118305|0
1612975680000|2021-02-10 16:48:00|118440|118335|118415|118305|118450|118335|118400|118285|20
1612975690000|2021-02-10 16:48:10|118410|118300|118430|118315|118430|118315|118405|118290|5
1612975700000|2021-02-10 16:48:20|118425|118310|118395|118280|118425|118315|118390|118275|15
1612975710000|2021-02-10 16:48:30|118400|118275|118380|118265|118405|118290|118365|118255|10
1612975720000|2021-02-10 16:48:40|118385|118275|118430|118315|118440|118320|118385|118275|20
1612975730000|2021-02-10 16:48:50|118425|118310|118400|118285|118425|118310|118400|118285|15
1612975740000|2021-02-10 16:49:00|118405|118295|118375|118260|118405|118295|118370|118250|10
1612975750000|2021-02-10 16:49:10|118380|118265|118400|118285|118400|118285|118360|118240|15
1612975760000|2021-02-10 16:49:20|118415|118290|118410|118295|118425|118310|118410|118290|110
1612975770000|2021-02-10 16:49:30|118415|118305|118420|118300|118440|118325|118410|118290|0
1612975780000|2021-02-10 16:49:40|118415|118305|118425|118310|118445|118330|118415|118305|5
1612975790000|2021-02-10 16:49:50|118430|118315|118450|118335|118450|118340|118420|118310|0
1612975800000|2021-02-10 16:50:00|118445|118330|118475|118355|118485|118370|118445|118330|45
1612975810000|2021-02-10 16:50:10|118480|118365|118450|118335|118495|118380|118445|118330|25
1612975820000|2021-02-10 16:50:20|118455|118340|118410|118295|118470|118355|118405|118290|10
1612975830000|2021-02-10 16:50:30|118415|118290|118445|118330|118445|118330|118415|118290|5
1612975840000|2021-02-10 16:50:40|118455|118340|118440|118325|118465|118350|118440|118325|10
1612975850000|2021-02-10 16:50:50|118435|118315|118430|118315|118440|118320|118425|118305|0
1612975860000|2021-02-10 16:51:00|118425|118310|118425|118315|118450|118330|118420|118305|35
1612975870000|2021-02-10 16:51:10|118435|118320|118435|118320|118440|118325|118420|118305|5
1612975880000|2021-02-10 16:51:20|118425|118315|118450|118335|118460|118340|118415|118300|10
1612975890000|2021-02-10 16:51:30|118455|118340|118430|118320|118460|118340|118425|118315|0
1612975900000|2021-02-10 16:51:40|118435|118315|118425|118310|118440|118325|118420|118305|0
1612975910000|2021-02-10 16:51:50|118430|118315|118435|118325|118445|118330|118430|118310|0
1612975920000|2021-02-10 16:52:00|118440|118330|118460|118345|118470|118355|118440|118330|20
1612975930000|2021-02-10 16:52:10|118465|118350|118470|118350|118470|118355|118455|118340|5
1612975940000|2021-02-10 16:52:20|118465|118355|118490|118380|118490|118380|118465|118350|5
1612975950000|2021-02-10 16:52:30|118515|118400|118520|118400|118520|118405|118495|118380|35
1612975960000|2021-02-10 16:52:40|118515|118405|118515|118400|118535|118420|118510|118395|75
1612975970000|2021-02-10 16:52:50|118520|118405|118445|118330|118525|118410|118430|118315|660
1612975980000|2021-02-10 16:53:00|118440|118325|118440|118320|118450|118335|118435|118315|5
1612975990000|2021-02-10 16:53:10|118435|118315|118425|118305|118455|118335|118420|118305|45
1612976000000|2021-02-10 16:53:20|118420|118310|118430|118315|118430|118320|118420|118310|15
1612976010000|2021-02-10 16:53:30|118425|118310|118445|118330|118460|118345|118420|118310|10
1612976020000|2021-02-10 16:53:40|118440|118325|118405|118290|118440|118325|118405|118290|25
1612976030000|2021-02-10 16:53:50|118400|118285|118405|118295|118425|118315|118400|118280|30
1612976040000|2021-02-10 16:54:00|118410|118300|118440|118325|118440|118325|118410|118300|10
1612976050000|2021-02-10 16:54:10|118435|118320|118415|118305|118445|118330|118410|118295|15
1612976060000|2021-02-10 16:54:20|118420|118300|118410|118295|118420|118305|118400|118285|15
1612976070000|2021-02-10 16:54:30|118405|118290|118395|118280|118410|118295|118395|118280|0
1612976080000|2021-02-10 16:54:40|118390|118275|118375|118265|118395|118275|118370|118260|20
1612976090000|2021-02-10 16:54:50|118370|118260|118410|118290|118410|118295|118370|118260|5
1612976100000|2021-02-10 16:55:00|118405|118285|118410|118290|118420|118305|118400|118285|10
1612976110000|2021-02-10 16:55:10|118405|118295|118440|118325|118445|118330|118405|118295|20
1612976120000|2021-02-10 16:55:20|118445|118330|118500|118385|118500|118385|118445|118330|45
1612976130000|2021-02-10 16:55:30|118495|118390|118480|118370|118510|118400|118470|118355|25
1612976140000|2021-02-10 16:55:40|118485|118365|118485|118370|118495|118380|118470|118355|5
1612976150000|2021-02-10 16:55:50|118480|118375|118495|118380|118495|118385|118470|118355|5
1612976160000|2021-02-10 16:56:00|118500|118385|118510|118395|118520|118405|118495|118380|75
1612976170000|2021-02-10 16:56:10|118515|118400|118500|118385|118520|118400|118500|118385|10
1612976180000|2021-02-10 16:56:20|118495|118375|118475|118355|118495|118375|118465|118355|10
1612976190000|2021-02-10 16:56:30|118465|118340|118495|118375|118495|118375|118455|118335|10
1612976200000|2021-02-10 16:56:40|118500|118380|118480|118365|118500|118385|118480|118360|0
1612976210000|2021-02-10 16:56:50|118475|118360|118440|118330|118480|118370|118435|118320|25
1612976220000|2021-02-10 16:57:00|118445|118320|118480|118370|118485|118375|118435|118320|10
1612976230000|2021-02-10 16:57:10|118485|118380|118480|118370|118495|118380|118475|118360|0
1612976240000|2021-02-10 16:57:20|118485|118365|118480|118365|118495|118380|118455|118345|0
1612976250000|2021-02-10 16:57:30|118475|118370|118470|118350|118490|118370|118465|118350|5
1612976260000|2021-02-10 16:57:40|118465|118355|118470|118355|118475|118360|118460|118350|10
1612976270000|2021-02-10 16:57:50|118465|118345|118480|118360|118480|118365|118455|118340|5
1612976280000|2021-02-10 16:58:00|118475|118365|118470|118355|118490|118375|118470|118355|10
1612976290000|2021-02-10 16:58:10|118475|118350|118460|118345|118475|118350|118450|118335|25
1612976300000|2021-02-10 16:58:20|118465|118365|118470|118355|118475|118365|118465|118350|0
1612976310000|2021-02-10 16:58:30|118465|118350|118405|118290|118470|118360|118405|118290|0
1612976320000|2021-02-10 16:58:40|118410|118295|118380|118260|118415|118305|118375|118260|5
1612976330000|2021-02-10 16:58:50|118375|118265|118385|118265|118390|118275|118370|118250|5
1612976340000|2021-02-10 16:59:00|118380|118255|118375|118260|118385|118265|118355|118235|10
1612976350000|2021-02-10 16:59:10|118380|118250|118380|118260|118380|118265|118355|118240|0
1612976360000|2021-02-10 16:59:20|118385|118270|118355|118235|118385|118270|118350|118235|0
1612976370000|2021-02-10 16:59:30|118360|118240|118350|118235|118370|118255|118340|118230|10
1612976380000|2021-02-10 16:59:40|118345|118230|118320|118205|118350|118230|118320|118205|75
1612976390000|2021-02-10 16:59:50|118315|118200|118305|118190|118320|118210|118285|118170|145
1612976400000|2021-02-10 17:00:00|118300|118185|118290|118175|118330|118215|118290|118175|60
1612976410000|2021-02-10 17:00:10|118285|118165|118245|118125|118300|118185|118245|118125|90
1612976420000|2021-02-10 17:00:20|118235|118130|118230|118115|118245|118130|118210|118090|25
1612976430000|2021-02-10 17:00:30|118225|118110|118180|118070|118230|118115|118180|118065|15
1612976440000|2021-02-10 17:00:40|118185|118065|118205|118085|118210|118090|118175|118060|30
1612976450000|2021-02-10 17:00:50|118200|118090|118220|118105|118235|118120|118200|118085|85
1612976460000|2021-02-10 17:01:00|118215|118100|118175|118055|118220|118105|118170|118055|40
1612976470000|2021-02-10 17:01:10|118170|118045|118190|118070|118190|118080|118140|118025|45
1612976480000|2021-02-10 17:01:20|118185|118075|118175|118055|118190|118075|118150|118035|15
1612976490000|2021-02-10 17:01:30|118170|118050|118170|118050|118180|118065|118165|118050|10
1612976500000|2021-02-10 17:01:40|118165|118045|118155|118035|118170|118055|118140|118025|15
1612976510000|2021-02-10 17:01:50|118150|118040|118165|118045|118185|118065|118145|118030|20
1612976520000|2021-02-10 17:02:00|118155|118035|118125|118010|118155|118040|118115|118000|135
1612976530000|2021-02-10 17:02:10|118120|118005|118130|118010|118140|118025|118120|118005|10
1612976540000|2021-02-10 17:02:20|118135|118015|118140|118025|118160|118045|118130|118010|55
1612976550000|2021-02-10 17:02:30|118145|118030|118140|118020|118160|118045|118130|118010|20
1612976560000|2021-02-10 17:02:40|118135|118025|118135|118020|118145|118035|118130|118015|0
1612976570000|2021-02-10 17:02:50|118140|118025|118130|118010|118145|118035|118130|118010|40
1612976580000|2021-02-10 17:03:00|118135|118015|118125|118010|118140|118025|118115|118005|5
1612976590000|2021-02-10 17:03:10|118130|118015|118125|118010|118140|118020|118115|118005|20
1612976600000|2021-02-10 17:03:20|118130|118015|118145|118030|118150|118035|118125|118010|0
1612976610000|2021-02-10 17:03:30|118140|118025|118140|118025|118155|118040|118125|118015|30
1612976620000|2021-02-10 17:03:40|118145|118020|118160|118045|118180|118070|118135|118020|85
1612976630000|2021-02-10 17:03:50|118165|118055|118150|118035|118165|118055|118145|118030|65
1612976640000|2021-02-10 17:04:00|118145|118030|118130|118015|118150|118035|118115|118000|35
1612976650000|2021-02-10 17:04:10|118135|118020|118125|118015|118135|118020|118115|118000|10
1612976660000|2021-02-10 17:04:20|118130|118020|118130|118020|118150|118035|118125|118015|40
1612976670000|2021-02-10 17:04:30|118135|118015|118165|118050|118165|118050|118130|118015|10
1612976680000|2021-02-10 17:04:40|118160|118045|118155|118035|118165|118050|118145|118030|10
1612976690000|2021-02-10 17:04:50|118150|118040|118135|118025|118155|118040|118135|118020|5
1612976700000|2021-02-10 17:05:00|118130|118020|118155|118035|118165|118050|118130|118015|30
1612976710000|2021-02-10 17:05:10|118150|118040|118125|118005|118160|118045|118115|118000|15
1612976720000|2021-02-10 17:05:20|118120|118010|118090|117975|118140|118020|118090|117975|55
1612976730000|2021-02-10 17:05:30|118085|117970|118065|117950|118085|117975|118045|117935|60
1612976740000|2021-02-10 17:05:40|118060|117945|118010|117895|118065|117945|117995|117875|465
1612976750000|2021-02-10 17:05:50|118020|117900|118015|117895|118030|117915|118015|117895|40
1612976760000|2021-02-10 17:06:00|118020|117900|118045|117930|118055|117945|118020|117900|30
1612976770000|2021-02-10 17:06:10|118050|117935|118040|117925|118060|117940|118030|117915|35
1612976780000|2021-02-10 17:06:20|118035|117920|118065|117945|118070|117950|118030|117915|10
1612976790000|2021-02-10 17:06:30|118060|117940|118050|117930|118060|117945|118040|117925|0
1612976800000|2021-02-10 17:06:40|118045|117935|118015|117895|118045|117935|118010|117895|25
1612976810000|2021-02-10 17:06:50|118010|117900|118010|117895|118015|117900|117980|117860|35
1612976820000|2021-02-10 17:07:00|118015|117900|118025|117910|118045|117930|118010|117895|20
1612976830000|2021-02-10 17:07:10|118030|117915|118035|117920|118045|117930|118020|117900|35
1612976840000|2021-02-10 17:07:20|118040|117925|118075|117960|118080|117970|118035|117925|30
1612976850000|2021-02-10 17:07:30|118080|117955|118070|117955|118100|117985|118060|117945|15
1612976860000|2021-02-10 17:07:40|118075|117960|118095|117985|118095|117985|118065|117950|10
1612976870000|2021-02-10 17:07:50|118100|117980|118095|117975|118110|117995|118090|117975|0
1612976880000|2021-02-10 17:08:00|118090|117980|118070|117955|118105|117990|118060|117950|45
1612976890000|2021-02-10 17:08:10|118085|117970|118050|117935|118090|117975|118045|117925|25
1612976900000|2021-02-10 17:08:20|118035|117915|118060|117945|118065|117945|118025|117910|10
1612976910000|2021-02-10 17:08:30|118055|117940|118035|117925|118060|117945|118025|117910|40
1612976920000|2021-02-10 17:08:40|118040|117930|118055|117945|118060|117950|118040|117925|0
1612976930000|2021-02-10 17:08:50|118050|117940|118075|117960|118080|117970|118050|117930|15
1612976940000|2021-02-10 17:09:00|118080|117965|118040|117925|118080|117965|118035|117915|45
1612976950000|2021-02-10 17:09:10|118045|117930|118040|117925|118055|117940|118035|117920|5
1612976960000|2021-02-10 17:09:20|118045|117920|118090|117975|118100|117980|118045|117920|40
1612976970000|2021-02-10 17:09:30|118095|117980|118095|117980|118110|118000|118095|117980|0
1612976980000|2021-02-10 17:09:40|118080|117975|118085|117965|118085|117975|118060|117945|25
1612976990000|2021-02-10 17:09:50|118080|117970|118090|117970|118100|117985|118080|117970|10
1612977000000|2021-02-10 17:10:00|118095|117975|118065|117950|118100|117985|118065|117950|15
1612977010000|2021-02-10 17:10:10|118070|117945|118065|117950|118070|117955|118040|117925|10
1612977020000|2021-02-10 17:10:20|118060|117945|118045|117930|118065|117945|118040|117925|45
1612977030000|2021-02-10 17:10:30|118050|117935|118060|117940|118065|117950|118045|117935|0
1612977040000|2021-02-10 17:10:40|118050|117935|118085|117965|118095|117980|118050|117930|65
1612977050000|2021-02-10 17:10:50|118090|117970|118120|118005|118130|118015|118085|117965|20
1612977060000|2021-02-10 17:11:00|118115|118000|118100|117990|118130|118010|118100|117990|10
1612977070000|2021-02-10 17:11:10|118095|117970|118085|117965|118095|117980|118065|117950|20
1612977080000|2021-02-10 17:11:20|118090|117970|118100|117985|118110|117995|118085|117965|5
1612977090000|2021-02-10 17:11:30|118095|117980|118075|117965|118095|117980|118075|117960|5
1612977100000|2021-02-10 17:11:40|118080|117960|118075|117960|118085|117970|118065|117950|20
1612977110000|2021-02-10 17:11:50|118080|117965|118115|118005|118125|118010|118080|117965|10
1612977120000|2021-02-10 17:12:00|118120|118000|118125|118010|118130|118020|118120|118000|25
1612977130000|2021-02-10 17:12:10|118130|118015|118130|118015|118140|118025|118110|117995|15
1612977140000|2021-02-10 17:12:20|118125|118010|118125|118010|118125|118010|118110|117990|10
1612977150000|2021-02-10 17:12:30|118130|118005|118120|118005|118130|118010|118110|117995|5
1612977160000|2021-02-10 17:12:40|118125|118000|118120|118000|118125|118015|118115|118000|20
1612977170000|2021-02-10 17:12:50|118115|118010|118105|117990|118130|118015|118100|117985|95
1612977180000|2021-02-10 17:13:00|118095|117985|118095|117980|118110|118000|118090|117975|15
1612977190000|2021-02-10 17:13:10|118100|117975|118130|118015|118130|118015|118100|117975|5
1612977200000|2021-02-10 17:13:20|118125|118010|118125|118000|118130|118015|118120|118000|10
1612977210000|2021-02-10 17:13:30|118130|118010|118125|118005|118140|118025|118115|118000|5
1612977220000|2021-02-10 17:13:40|118140|118010|118165|118050|118175|118060|118140|118010|15
1612977230000|2021-02-10 17:13:50|118160|118045|118145|118030|118160|118045|118130|118010|15
1612977240000|2021-02-10 17:14:00|118150|118040|118140|118020|118160|118045|118135|118020|10
1612977250000|2021-02-10 17:14:10|118130|118015|118155|118040|118160|118045|118125|118015|0
1612977260000|2021-02-10 17:14:20|118165|118050|118185|118070|118185|118070|118165|118050|10
1612977270000|2021-02-10 17:14:30|118180|118065|118140|118025|118190|118070|118135|118020|15
1612977280000|2021-02-10 17:14:40|118130|118020|118165|118050|118170|118055|118130|118015|0
1612977290000|2021-02-10 17:14:50|118175|118055|118180|118060|118190|118075|118165|118050|10
1612977300000|2021-02-10 17:15:00|118170|118065|118185|118065|118190|118075|118165|118055|15
1612977310000|2021-02-10 17:15:10|118180|118070|118160|118050|118185|118070|118160|118050|5
1612977320000|2021-02-10 17:15:20|118170|118055|118160|118050|118170|118060|118160|118045|5
1612977330000|2021-02-10 17:15:30|118165|118055|118205|118090|118215|118105|118165|118055|25
1612977340000|2021-02-10 17:15:40|118200|118085|118185|118070|118205|118085|118175|118065|0
1612977350000|2021-02-10 17:15:50|118180|118065|118175|118060|118180|118065|118170|118060|5
1612977360000|2021-02-10 17:16:00|118170|118055|118160|118050|118180|118065|118160|118045|10
1612977370000|2021-02-10 17:16:10|118165|118055|118170|118055|118175|118060|118160|118045|10
1612977380000|2021-02-10 17:16:20|118175|118060|118170|118055|118175|118060|118160|118050|0
1612977390000|2021-02-10 17:16:30|118180|118065|118175|118065|118190|118070|118170|118055|15
1612977400000|2021-02-10 17:16:40|118185|118070|118145|118030|118185|118075|118140|118030|35
1612977410000|2021-02-10 17:16:50|118150|118040|118165|118055|118165|118055|118145|118030|0
1612977420000|2021-02-10 17:17:00|118180|118050|118210|118095|118210|118100|118180|118050|120
1612977430000|2021-02-10 17:17:10|118205|118100|118200|118080|118225|118110|118195|118080|90
1612977440000|2021-02-10 17:17:20|118195|118085|118145|118035|118205|118090|118130|118015|65
1612977450000|2021-02-10 17:17:30|118150|118030|118150|118030|118155|118040|118140|118030|0
1612977460000|2021-02-10 17:17:40|118155|118040|118190|118070|118190|118075|118155|118040|5
1612977470000|2021-02-10 17:17:50|118185|118075|118200|118085|118200|118085|118180|118070|25
1612977480000|2021-02-10 17:18:00|118195|118090|118215|118105|118225|118105|118195|118090|20
1612977490000|2021-02-10 17:18:10|118200|118085|118200|118085|118215|118105|118180|118070|15
1612977500000|2021-02-10 17:18:20|118195|118090|118185|118070|118200|118090|118180|118070|35
1612977510000|2021-02-10 17:18:30|118180|118065|118230|118115|118240|118120|118180|118065|35
1612977520000|2021-02-10 17:18:40|118235|118120|118235|118125|118240|118125|118215|118100|5
1612977530000|2021-02-10 17:18:50|118240|118120|118215|118095|118240|118125|118210|118095|0
1612977540000|2021-02-10 17:19:00|118210|118100|118205|118095|118220|118105|118205|118090|15
1612977550000|2021-02-10 17:19:10|118200|118090|118225|118110|118230|118110|118200|118090|15
1612977560000|2021-02-10 17:19:20|118220|118105|118215|118095|118225|118110|118210|118095|0
1612977570000|2021-02-10 17:19:30|118220|118100|118210|118100|118225|118110|118205|118090|0
1612977580000|2021-02-10 17:19:40|118205|118095|118220|118105|118225|118110|118205|118095|10
1612977590000|2021-02-10 17:19:50|118225|118110|118215|118105|118230|118115|118215|118105|15
1612977600000|2021-02-10 17:20:00|118225|118100|118235|118120|118240|118125|118225|118100|10
1612977610000|2021-02-10 17:20:10|118230|118115|118205|118090|118230|118115|118205|118090|5
1612977620000|2021-02-10 17:20:20|118210|118095|118225|118110|118235|118120|118205|118090|10
1612977630000|2021-02-10 17:20:30|118220|118115|118215|118100|118230|118120|118215|118100|45
1612977640000|2021-02-10 17:20:40|118220|118105|118180|118065|118225|118110|118170|118055|25
1612977650000|2021-02-10 17:20:50|118170|118070|118185|118065|118190|118070|118170|118055|0
1612977660000|2021-02-10 17:21:00|118180|118070|118215|118100|118215|118105|118180|118065|5
1612977670000|2021-02-10 17:21:10|118225|118105|118230|118115|118235|118115|118215|118105|50
1612977680000|2021-02-10 17:21:20|118235|118120|118230|118115|118245|118130|118220|118105|30
1612977690000|2021-02-10 17:21:30|118225|118110|118205|118090|118230|118115|118205|118090|5
1612977700000|2021-02-10 17:21:40|118200|118085|118200|118085|118205|118095|118195|118080|0
1612977710000|2021-02-10 17:21:50|118195|118075|118185|118070|118195|118080|118175|118060|0
1612977720000|2021-02-10 17:22:00|118180|118065|118175|118060|118185|118070|118170|118060|20
1612977730000|2021-02-10 17:22:10|118170|118055|118185|118075|118190|118075|118165|118050|15
1612977740000|2021-02-10 17:22:20|118180|118070|118145|118035|118185|118070|118145|118035|25
1612977750000|2021-02-10 17:22:30|118150|118040|118110|117995|118160|118050|118085|117965|85
1612977760000|2021-02-10 17:22:40|118115|118000|118125|118010|118130|118015|118110|117995|5
1612977770000|2021-02-10 17:22:50|118120|118000|118095|117985|118120|118000|118090|117980|5
1612977780000|2021-02-10 17:23:00|118090|117980|118125|118010|118130|118015|118090|117975|40
1612977790000|2021-02-10 17:23:10|118120|118005|118095|117985|118125|118010|118095|117980|40
1612977800000|2021-02-10 17:23:20|118100|117990|118100|117985|118125|118010|118095|117985|20
1612977810000|2021-02-10 17:23:30|118095|117990|118095|117980|118110|117995|118090|117980|55
1612977820000|2021-02-10 17:23:40|118100|117975|118100|117990|118105|117990|118095|117975|5
1612977830000|2021-02-10 17:23:50|118105|117995|118110|117995|118125|118010|118105|117990|15
1612977840000|2021-02-10 17:24:00|118115|118000|118115|118005|118120|118005|118105|117990|5
1612977850000|2021-02-10 17:24:10|118110|118000|118130|118015|118180|118060|118110|118000|15
1612977860000|2021-02-10 17:24:20|118125|118020|118125|118005|118135|118025|118110|118000|0
1612977870000|2021-02-10 17:24:30|118115|118010|118075|117960|118120|118010|118070|117955|20
1612977880000|2021-02-10 17:24:40|118070|117955|118055|117935|118080|117965|118040|117925|40
1612977890000|2021-02-10 17:24:50|118050|117945|118050|117935|118070|117955|118050|117935|10
1612977900000|2021-02-10 17:25:00|118045|117925|118055|117935|118060|117945|118015|117900|100
1612977910000|2021-02-10 17:25:10|118050|117940|118030|117915|118060|117945|118010|117900|50
1612977920000|2021-02-10 17:25:20|118040|117910|118035|117925|118055|117945|118025|117910|55
1612977930000|2021-02-10 17:25:30|118045|117935|118080|117965|118080|117970|118040|117930|20
1612977940000|2021-02-10 17:25:40|118095|117985|118090|117970|118135|118020|118090|117970|25
1612977950000|2021-02-10 17:25:50|118100|117975|118080|117960|118100|117985|118075|117960|20
1612977960000|2021-02-10 17:26:00|118075|117965|118095|117985|118105|117990|118075|117965|5
1612977970000|2021-02-10 17:26:10|118100|117975|118100|117985|118130|118015|118100|117975|25
1612977980000|2021-02-10 17:26:20|118105|117980|118095|117980|118120|118005|118085|117970|40
1612977990000|2021-02-10 17:26:30|118090|117975|118085|117965|118105|117990|118075|117960|10
1612978000000|2021-02-10 17:26:40|118080|117960|118105|117990|118125|118010|118070|117955|10
1612978010000|2021-02-10 17:26:50|118110|117995|118120|118005|118135|118015|118110|117990|25
1612978020000|2021-02-10 17:27:00|118115|118000|118130|118015|118130|118015|118115|118000|0
1612978030000|2021-02-10 17:27:10|118135|118020|118135|118015|118155|118040|118130|118015|45
1612978040000|2021-02-10 17:27:20|118130|118020|118160|118050|118160|118050|118130|118020|30
1612978050000|2021-02-10 17:27:30|118155|118045|118155|118040|118155|118045|118140|118030|0
1612978060000|2021-02-10 17:27:40|118150|118035|118190|118070|118190|118070|118145|118030|25
1612978070000|2021-02-10 17:27:50|118185|118075|118215|118095|118215|118095|118180|118065|0
1612978080000|2021-02-10 17:28:00|118210|118100|118225|118110|118250|118135|118205|118090|190
1612978090000|2021-02-10 17:28:10|118230|118115|118250|118135|118255|118140|118225|118110|10
1612978100000|2021-02-10 17:28:20|118260|118140|118235|118120|118275|118160|118230|118115|150
1612978110000|2021-02-10 17:28:30|118230|118125|118255|118140|118265|118150|118230|118115|0
1612978120000|2021-02-10 17:28:40|118260|118135|118260|118140|118270|118155|118250|118135|25
1612978130000|2021-02-10 17:28:50|118255|118125|118265|118145|118280|118170|118245|118125|0
1612978140000|2021-02-10 17:29:00|118260|118150|118280|118165|118280|118170|118260|118140|5
1612978150000|2021-02-10 17:29:10|118275|118160|118235|118120|118275|118160|118230|118115|0
1612978160000|2021-02-10 17:29:20|118240|118125|118190|118075|118245|118130|118190|118075|5
1612978170000|2021-02-10 17:29:30|118195|118080|118190|118080|118195|118080|118170|118055|35
1612978180000|2021-02-10 17:29:40|118195|118075|118210|118090|118210|118095|118195|118075|0
1612978190000|2021-02-10 17:29:50|118215|118100|118190|118080|118220|118105|118190|118075|35
1612978200000|2021-02-10 17:30:00|118185|118075|118185|118065|118190|118075|118170|118055|45
1612978210000|2021-02-10 17:30:10|118180|118070|118170|118060|118185|118070|118165|118050|0
1612978220000|2021-02-10 17:30:20|118175|118065|118165|118050|118180|118065|118155|118035|5
1612978230000|2021-02-10 17:30:30|118160|118045|118180|118070|118180|118070|118155|118035|5
1612978240000|2021-02-10 17:30:40|118185|118065|118195|118080|118200|118085|118185|118065|10
1612978250000|2021-02-10 17:30:50|118190|118065|118175|118060|118195|118075|118175|118060|5
1612978260000|2021-02-10 17:31:00|118185|118065|118165|118055|118185|118070|118160|118050|5
1612978270000|2021-02-10 17:31:10|118160|118050|118155|118035|118165|118055|118150|118035|10
1612978280000|2021-02-10 17:31:20|118160|118040|118145|118030|118160|118040|118140|118030|45
1612978290000|2021-02-10 17:31:30|118140|118025|118100|117990|118140|118025|118080|117970|190
1612978300000|2021-02-10 17:31:40|118105|117980|118120|118005|118145|118030|118100|117980|75
1612978310000|2021-02-10 17:31:50|118115|118000|118135|118015|118135|118015|118110|117995|0
1612978320000|2021-02-10 17:32:00|118140|118025|118125|118005|118145|118035|118125|118005|15
1612978330000|2021-02-10 17:32:10|118120|118010|118160|118045|118170|118050|118110|118000|20
1612978340000|2021-02-10 17:32:20|118155|118040|118165|118050|118170|118055|118150|118035|0
1612978350000|2021-02-10 17:32:30|118155|118045|118125|118010|118165|118050|118125|118005|40
1612978360000|2021-02-10 17:32:40|118130|118005|118150|118035|118150|118035|118120|118000|0
1612978370000|2021-02-10 17:32:50|118145|118030|118130|118015|118145|118035|118130|118015|0
1612978380000|2021-02-10 17:33:00|118135|118005|118165|118045|118165|118050|118120|118005|5
1612978390000|2021-02-10 17:33:10|118160|118055|118200|118090|118205|118090|118160|118055|25
1612978400000|2021-02-10 17:33:20|118220|118100|118200|118080|118220|118110|118190|118080|60
1612978410000|2021-02-10 17:33:30|118205|118085|118190|118075|118210|118095|118190|118075|5
1612978420000|2021-02-10 17:33:40|118200|118085|118180|118070|118205|118090|118180|118065|5
1612978430000|2021-02-10 17:33:50|118175|118065|118180|118065|118180|118065|118165|118050|0
1612978440000|2021-02-10 17:34:00|118175|118060|118185|118075|118185|118075|118170|118055|25
1612978450000|2021-02-10 17:34:10|118180|118070|118190|118075|118200|118085|118175|118065|5
1612978460000|2021-02-10 17:34:20|118180|118070|118195|118070|118200|118085|118175|118060|5
1612978470000|2021-02-10 17:34:30|118190|118080|118155|118040|118195|118080|118155|118040|90
1612978480000|2021-02-10 17:34:40|118150|118030|118165|118045|118165|118050|118145|118030|20
1612978490000|2021-02-10 17:34:50|118170|118050|118155|118035|118170|118055|118145|118030|0
1612978500000|2021-02-10 17:35:00|118160|118040|118165|118050|118180|118065|118155|118035|20
1612978510000|2021-02-10 17:35:10|118170|118055|118170|118050|118175|118065|118160|118045|25
1612978520000|2021-02-10 17:35:20|118165|118055|118170|118050|118170|118055|118165|118045|0
1612978530000|2021-02-10 17:35:30|118165|118055|118165|118045|118170|118055|118160|118045|0
1612978540000|2021-02-10 17:35:40|118170|118050|118180|118060|118195|118080|118165|118050|30
1612978550000|2021-02-10 17:35:50|118175|118070|118180|118065|118185|118070|118170|118065|0
1612978560000|2021-02-10 17:36:00|118185|118070|118210|118100|118215|118100|118180|118065|15
1612978570000|2021-02-10 17:36:10|118205|118095|118215|118095|118215|118105|118200|118090|0
1612978580000|2021-02-10 17:36:20|118205|118100|118245|118130|118250|118130|118205|118100|30
1612978590000|2021-02-10 17:36:30|118250|118135|118205|118090|118275|118160|118200|118090|20
1612978600000|2021-02-10 17:36:40|118210|118095|118200|118085|118220|118100|118200|118085|0
1612978610000|2021-02-10 17:36:50|118205|118090|118205|118090|118210|118095|118200|118085|5
1612978620000|2021-02-10 17:37:00|118210|118095|118200|118080|118220|118100|118195|118080|5
1612978630000|2021-02-10 17:37:10|118195|118075|118195|118080|118200|118080|118190|118075|15
1612978640000|2021-02-10 17:37:20|118190|118075|118200|118085|118200|118085|118180|118065|10
1612978650000|2021-02-10 17:37:30|118195|118080|118215|118100|118225|118110|118190|118075|0
1612978660000|2021-02-10 17:37:40|118220|118095|118185|118070|118220|118100|118180|118070|10
1612978670000|2021-02-10 17:37:50|118190|118075|118200|118080|118200|118085|118190|118075|0
1612978680000|2021-02-10 17:38:00|118195|118075|118200|118085|118215|118100|118185|118065|30
1612978690000|2021-02-10 17:38:10|118205|118080|118180|118065|118205|118085|118180|118065|5
1612978700000|2021-02-10 17:38:20|118185|118070|118175|118060|118190|118070|118175|118060|0
1612978710000|2021-02-10 17:38:30|118170|118055|118175|118055|118175|118060|118160|118045|25
1612978720000|2021-02-10 17:38:40|118170|118060|118170|118055|118190|118070|118165|118050|5
1612978730000|2021-02-10 17:38:50|118165|118050|118135|118025|118165|118050|118130|118015|55
1612978740000|2021-02-10 17:39:00|118140|118015|118160|118045|118160|118045|118120|118010|15
1612978750000|2021-02-10 17:39:10|118165|118050|118175|118065|118185|118070|118165|118050|0
1612978760000|2021-02-10 17:39:20|118170|118055|118175|118055|118180|118065|118165|118045|45
1612978770000|2021-02-10 17:39:30|118170|118060|118165|118045|118175|118060|118160|118045|0
1612978780000|2021-02-10 17:39:40|118170|118050|118180|118065|118180|118065|118160|118045|0
1612978790000|2021-02-10 17:39:50|118190|118060|118185|118070|118190|118075|118180|118060|5
1612978800000|2021-02-10 17:40:00|118180|118065|118220|118100|118230|118115|118180|118060|15
1612978810000|2021-02-10 17:40:10|118215|118105|118220|118105|118235|118120|118215|118100|0
1612978820000|2021-02-10 17:40:20|118225|118110|118225|118105|118235|118120|118220|118105|0
1612978830000|2021-02-10 17:40:30|118230|118110|118245|118130|118245|118130|118225|118105|0
1612978840000|2021-02-10 17:40:40|118250|118135|118255|118140|118270|118155|118245|118135|30
1612978850000|2021-02-10 17:40:50|118250|118135|118240|118125|118260|118135|118230|118115|30
1612978860000|2021-02-10 17:41:00|118235|118115|118270|118155|118270|118155|118230|118115|15
1612978870000|2021-02-10 17:41:10|118275|118150|118275|118160|118285|118170|118265|118150|5
1612978880000|2021-02-10 17:41:20|118280|118155|118275|118160|118280|118165|118260|118145|30
1612978890000|2021-02-10 17:41:30|118270|118155|118275|118160|118275|118160|118260|118145|10
1612978900000|2021-02-10 17:41:40|118270|118155|118275|118160|118275|118165|118270|118155|0
1612978910000|2021-02-10 17:41:50|118270|118155|118265|118150|118275|118155|118260|118140|0
1612978920000|2021-02-10 17:42:00|118270|118155|118285|118165|118285|118170|118270|118155|90
1612978930000|2021-02-10 17:42:10|118280|118160|118275|118165|118280|118165|118265|118145|10
1612978940000|2021-02-10 17:42:20|118270|118160|118290|118175|118290|118180|118265|118150|5
1612978950000|2021-02-10 17:42:30|118305|118180|118315|118200|118350|118235|118305|118175|140
1612978960000|2021-02-10 17:42:40|118320|118205|118325|118210|118340|118220|118310|118195|15
1612978970000|2021-02-10 17:42:50|118320|118205|118340|118220|118350|118235|118320|118205|40
1612978980000|2021-02-10 17:43:00|118335|118225|118360|118245|118360|118245|118335|118220|25
1612978990000|2021-02-10 17:43:10|118355|118240|118285|118175|118355|118240|118265|118155|20
1612979000000|2021-02-10 17:43:20|118290|118170|118285|118170|118305|118185|118265|118155|5
1612979010000|2021-02-10 17:43:30|118280|118165|118280|118160|118290|118175|118270|118155|0
1612979020000|2021-02-10 17:43:40|118275|118165|118245|118130|118280|118170|118245|118130|10
1612979030000|2021-02-10 17:43:50|118240|118120|118250|118140|118255|118140|118235|118115|5
1612979040000|2021-02-10 17:44:00|118245|118130|118245|118125|118255|118140|118225|118115|5
1612979050000|2021-02-10 17:44:10|118240|118130|118280|118160|118285|118165|118240|118130|0
1612979060000|2021-02-10 17:44:20|118275|118155|118255|118140|118275|118160|118255|118140|0
1612979070000|2021-02-10 17:44:30|118245|118135|118235|118125|118260|118145|118235|118125|10
1612979080000|2021-02-10 17:44:40|118230|118120|118245|118130|118260|118140|118230|118115|10
1612979090000|2021-02-10 17:44:50|118240|118135|118255|118140|118255|118140|118235|118120|15
1612979100000|2021-02-10 17:45:00|118260|118145|118305|118190|118330|118215|118250|118135|25
1612979110000|2021-02-10 17:45:10|118300|118195|118310|118190|118320|118205|118285|118170|5
1612979120000|2021-02-10 17:45:20|118305|118195|118320|118205|118320|118205|118295|118175|0
1612979130000|2021-02-10 17:45:30|118330|118215|118325|118210|118330|118215|118310|118190|5
1612979140000|2021-02-10 17:45:40|118330|118205|118300|118180|118330|118210|118290|118175|10
1612979150000|2021-02-10 17:45:50|118290|118185|118265|118150|118295|118185|118265|118150|260
1612979160000|2021-02-10 17:46:00|118260|118145|118260|118140|118275|118160|118255|118135|15
1612979170000|2021-02-10 17:46:10|118255|118135|118240|118120|118260|118135|118230|118115|5
1612979180000|2021-02-10 17:46:20|118230|118115|118230|118115|118235|118125|118220|118110|0
1612979190000|2021-02-10 17:46:30|118225|118110|118240|118125|118240|118125|118225|118110|0
1612979200000|2021-02-10 17:46:40|118235|118120|118230|118115|118240|118125|118225|118110|5
1612979210000|2021-02-10 17:46:50|118225|118110|118220|118105|118225|118115|118210|118095|50
1612979220000|2021-02-10 17:47:00|118225|118100|118245|118125|118245|118130|118215|118100|5
1612979230000|2021-02-10 17:47:10|118250|118130|118240|118125|118250|118135|118230|118115|0
1612979240000|2021-02-10 17:47:20|118245|118120|118230|118115|118245|118125|118220|118105|0
1612979250000|2021-02-10 17:47:30|118225|118110|118235|118120|118245|118125|118225|118110|450
1612979260000|2021-02-10 17:47:40|118240|118115|118235|118115|118240|118115|118225|118110|0
1612979270000|2021-02-10 17:47:50|118230|118110|118240|118120|118240|118120|118220|118110|5
1612979280000|2021-02-10 17:48:00|118235|118125|118265|118150|118285|118170|118235|118120|10
1612979290000|2021-02-10 17:48:10|118270|118160|118275|118160|118290|118170|118270|118155|5
1612979300000|2021-02-10 17:48:20|118280|118155|118280|118160|118285|118165|118270|118150|5
1612979310000|2021-02-10 17:48:30|118275|118165|118285|118170|118300|118185|118275|118160|0
1612979320000|2021-02-10 17:48:40|118290|118175|118270|118155|118305|118185|118270|118155|0
1612979330000|2021-02-10 17:48:50|118280|118165|118280|118170|118300|118185|118280|118165|15
1612979340000|2021-02-10 17:49:00|118285|118175|118340|118220|118340|118220|118285|118175|10
1612979350000|2021-02-10 17:49:10|118345|118225|118325|118205|118350|118230|118315|118200|35
1612979360000|2021-02-10 17:49:20|118335|118215|118340|118230|118350|118235|118330|118210|45
1612979370000|2021-02-10 17:49:30|118335|118225|118330|118210|118335|118225|118320|118210|10
1612979380000|2021-02-10 17:49:40|118320|118205|118340|118225|118340|118225|118320|118205|0
1612979390000|2021-02-10 17:49:50|118335|118215|118340|118230|118355|118240|118335|118215|25
1612979400000|2021-02-10 17:50:00|118350|118225|118330|118215|118350|118225|118325|118210|5
1612979410000|2021-02-10 17:50:10|118335|118220|118320|118205|118335|118220|118315|118200|5
1612979420000|2021-02-10 17:50:20|118340|118225|118375|118255|118375|118255|118335|118220|95
1612979430000|2021-02-10 17:50:30|118380|118260|118345|118225|118385|118270|118345|118225|30
1612979440000|2021-02-10 17:50:40|118340|118230|118325|118210|118345|118230|118320|118205|35
1612979450000|2021-02-10 17:50:50|118330|118215|118370|118250|118370|118250|118330|118215|10
1612979460000|2021-02-10 17:51:00|118365|118245|118355|118240|118380|118265|118355|118240|45
1612979470000|2021-02-10 17:51:10|118350|118235|118365|118245|118365|118245|118325|118205|0
1612979480000|2021-02-10 17:51:20|118360|118250|118390|118270|118390|118275|118360|118245|5
1612979490000|2021-02-10 17:51:30|118400|118280|118380|118265|118400|118280|118375|118260|15
1612979500000|2021-02-10 17:51:40|118370|118260|118365|118250|118370|118260|118350|118235|255
1612979510000|2021-02-10 17:51:50|118360|118245|118370|118260|118375|118260|118360|118240|45
1612979520000|2021-02-10 17:52:00|118375|118255|118385|118275|118400|118285|118365|118245|25
1612979530000|2021-02-10 17:52:10|118390|118280|118370|118255|118410|118290|118370|118255|40
1612979540000|2021-02-10 17:52:20|118375|118260|118380|118265|118390|118275|118375|118255|0
1612979550000|2021-02-10 17:52:30|118385|118260|118380|118260|118400|118285|118365|118250|140
1612979560000|2021-02-10 17:52:40|118385|118265|118400|118285|118410|118295|118385|118265|15
1612979570000|2021-02-10 17:52:50|118405|118290|118400|118290|118415|118295|118400|118285|10
1612979580000|2021-02-10 17:53:00|118405|118280|118410|118295|118415|118305|118405|118280|15
1612979590000|2021-02-10 17:53:10|118415|118300|118455|118335|118460|118345|118410|118295|220
1612979600000|2021-02-10 17:53:20|118450|118330|118405|118290|118450|118330|118395|118280|25
1612979610000|2021-02-10 17:53:30|118410|118295|118410|118295|118430|118315|118410|118290|15
1612979620000|2021-02-10 17:53:40|118405|118290|118400|118285|118420|118305|118400|118285|0
1612979630000|2021-02-10 17:53:50|118395|118290|118395|118285|118400|118290|118390|118275|0
1612979640000|2021-02-10 17:54:00|118400|118280|118405|118285|118420|118300|118385|118275|5
1612979650000|2021-02-10 17:54:10|118400|118280|118430|118310|118435|118320|118395|118280|10
1612979660000|2021-02-10 17:54:20|118425|118315|118440|118325|118450|118330|118425|118315|0
1612979670000|2021-02-10 17:54:30|118425|118310|118435|118315|118435|118315|118425|118310|30
1612979680000|2021-02-10 17:54:40|118440|118320|118440|118325|118450|118330|118435|118315|0
1612979690000|2021-02-10 17:54:50|118445|118320|118435|118315|118445|118325|118420|118300|5
1612979700000|2021-02-10 17:55:00|118430|118320|118430|118315|118440|118320|118410|118295|240
1612979710000|2021-02-10 17:55:10|118425|118320|118455|118340|118455|118340|118425|118320|10
1612979720000|2021-02-10 17:55:20|118450|118330|118425|118310|118455|118340|118420|118305|35
1612979730000|2021-02-10 17:55:30|118430|118315|118415|118300|118435|118320|118415|118300|5
1612979740000|2021-02-10 17:55:40|118420|118305|118420|118310|118430|118315|118410|118295|5
1612979750000|2021-02-10 17:55:50|118425|118305|118430|118310|118440|118320|118425|118305|0
1612979760000|2021-02-10 17:56:00|118425|118315|118450|118330|118450|118330|118420|118305|5
1612979770000|2021-02-10 17:56:10|118455|118335|118455|118340|118465|118345|118455|118335|10
1612979780000|2021-02-10 17:56:20|118460|118335|118450|118335|118460|118345|118450|118330|0
1612979790000|2021-02-10 17:56:30|118455|118340|118465|118350|118465|118350|118450|118335|0
1612979800000|2021-02-10 17:56:40|118460|118340|118410|118295|118460|118345|118405|118295|40
1612979810000|2021-02-10 17:56:50|118400|118300|118420|118310|118420|118310|118400|118285|0
1612979820000|2021-02-10 17:57:00|118425|118315|118440|118320|118445|118330|118420|118310|20
1612979830000|2021-02-10 17:57:10|118435|118315|118445|118330|118450|118335|118435|118315|0
1612979840000|2021-02-10 17:57:20|118440|118325|118440|118325|118445|118330|118425|118310|5
1612979850000|2021-02-10 17:57:30|118445|118320|118445|118330|118460|118345|118445|118320|10
1612979860000|2021-02-10 17:57:40|118440|118325|118415|118300|118440|118325|118405|118295|10
1612979870000|2021-02-10 17:57:50|118410|118295|118405|118290|118410|118295|118400|118285|10
1612979880000|2021-02-10 17:58:00|118410|118295|118420|118305|118425|118315|118410|118290|85
1612979890000|2021-02-10 17:58:10|118415|118310|118435|118320|118445|118330|118415|118310|55
1612979900000|2021-02-10 17:58:20|118445|118325|118450|118335|118455|118345|118445|118325|10
1612979910000|2021-02-10 17:58:30|118445|118320|118440|118325|118445|118330|118430|118315|0
1612979920000|2021-02-10 17:58:40|118445|118330|118435|118325|118445|118330|118435|118325|0
1612979930000|2021-02-10 17:58:50|118440|118320|118430|118310|118440|118325|118430|118310|10
1612979940000|2021-02-10 17:59:00|118435|118315|118435|118320|118440|118325|118420|118300|20
1612979950000|2021-02-10 17:59:10|118430|118315|118430|118310|118440|118325|118425|118310|35
1612979960000|2021-02-10 17:59:20|118425|118315|118440|118320|118440|118325|118420|118310|5
1612979970000|2021-02-10 17:59:30|118435|118325|118435|118315|118445|118335|118430|118315|5
1612979980000|2021-02-10 17:59:40|118430|118320|118420|118305|118435|118325|118420|118305|0
1612979990000|2021-02-10 17:59:50|118425|118310|118415|118300|118435|118315|118415|118300|0
1612980000000|2021-02-10 18:00:00|118410|118295|118400|118285|118410|118300|118380|118265|20
1612980010000|2021-02-10 18:00:10|118395|118280|118375|118270|118410|118295|118375|118260|110
1612980020000|2021-02-10 18:00:20|118380|118260|118385|118275|118385|118275|118335|118220|200
1612980030000|2021-02-10 18:00:30|118390|118280|118400|118290|118420|118310|118390|118280|65
1612980040000|2021-02-10 18:00:40|118405|118285|118415|118300|118415|118300|118395|118280|10
1612980050000|2021-02-10 18:00:50|118400|118285|118435|118315|118435|118325|118400|118285|115
1612980060000|2021-02-10 18:01:00|118430|118320|118435|118315|118450|118330|118430|118315|15
1612980070000|2021-02-10 18:01:10|118430|118320|118410|118295|118435|118325|118405|118290|20
1612980080000|2021-02-10 18:01:20|118415|118290|118395|118280|118415|118300|118390|118275|20
1612980090000|2021-02-10 18:01:30|118390|118275|118390|118280|118410|118295|118390|118275|5
1612980100000|2021-02-10 18:01:40|118385|118275|118395|118280|118395|118280|118375|118260|5
1612980110000|2021-02-10 18:01:50|118400|118285|118380|118265|118405|118290|118380|118265|5
1612980120000|2021-02-10 18:02:00|118375|118270|118350|118240|118385|118270|118350|118235|15
1612980130000|2021-02-10 18:02:10|118355|118235|118290|118175|118360|118245|118290|118170|250
1612980140000|2021-02-10 18:02:20|118280|118165|118335|118220|118335|118220|118275|118160|50
1612980150000|2021-02-10 18:02:30|118330|118215|118310|118195|118330|118215|118310|118195|10
1612980160000|2021-02-10 18:02:40|118315|118200|118345|118230|118360|118245|118310|118195|25
1612980170000|2021-02-10 18:02:50|118325|118210|118335|118220|118340|118225|118325|118210|50
1612980180000|2021-02-10 18:03:00|118340|118225|118355|118245|118370|118260|118340|118220|10
1612980190000|2021-02-10 18:03:10|118350|118240|118355|118240|118355|118245|118350|118235|0
1612980200000|2021-02-10 18:03:20|118360|118245|118360|118245|118365|118255|118355|118240|5
1612980210000|2021-02-10 18:03:30|118355|118240|118350|118240|118365|118255|118345|118235|10
1612980220000|2021-02-10 18:03:40|118340|118230|118320|118205|118345|118230|118315|118205|15
1612980230000|2021-02-10 18:03:50|118315|118200|118340|118220|118340|118220|118315|118200|0
1612980240000|2021-02-10 18:04:00|118335|118215|118355|118235|118355|118245|118325|118210|95
1612980250000|2021-02-10 18:04:10|118350|118230|118360|118240|118360|118245|118340|118230|0
1612980260000|2021-02-10 18:04:20|118355|118235|118345|118230|118355|118240|118335|118220|455
1612980270000|2021-02-10 18:04:30|118355|118235|118345|118235|118360|118240|118340|118225|20
1612980280000|2021-02-10 18:04:40|118350|118240|118350|118240|118360|118240|118345|118240|0
1612980290000|2021-02-10 18:04:50|118345|118230|118355|118240|118360|118245|118340|118225|15
1612980300000|2021-02-10 18:05:00|118360|118245|118340|118225|118365|118245|118335|118220|5
1612980310000|2021-02-10 18:05:10|118345|118230|118340|118225|118345|118235|118330|118220|10
1612980320000|2021-02-10 18:05:20|118335|118220|118305|118195|118335|118220|118295|118185|35
1612980330000|2021-02-10 18:05:30|118310|118200|118330|118210|118335|118215|118310|118200|0
1612980340000|2021-02-10 18:05:40|118325|118215|118335|118220|118335|118225|118320|118205|20
1612980350000|2021-02-10 18:05:50|118330|118225|118340|118225|118345|118230|118330|118210|10
1612980360000|2021-02-10 18:06:00|118335|118230|118315|118200|118335|118230|118310|118195|15
1612980370000|2021-02-10 18:06:10|118310|118205|118315|118200|118330|118215|118310|118195|0
1612980380000|2021-02-10 18:06:20|118310|118170|118280|118165|118310|118170|118270|118160|25
1612980390000|2021-02-10 18:06:30|118285|118170|118285|118170|118295|118180|118280|118165|0
1612980400000|2021-02-10 18:06:40|118290|118175|118295|118175|118305|118185|118285|118170|10
1612980410000|2021-02-10 18:06:50|118290|118185|118310|118195|118330|118210|118290|118175|0
1612980420000|2021-02-10 18:07:00|118315|118200|118340|118225|118345|118230|118315|118200|10
1612980430000|2021-02-10 18:07:10|118335|118220|118330|118215|118335|118230|118325|118210|15
1612980440000|2021-02-10 18:07:20|118335|118220|118320|118200|118335|118220|118320|118200|0
1612980450000|2021-02-10 18:07:30|118315|118175|118285|118170|118315|118180|118275|118165|40
1612980460000|2021-02-10 18:07:40|118280|118175|118310|118195|118310|118195|118280|118175|0
1612980470000|2021-02-10 18:07:50|118305|118190|118300|118185|118310|118190|118295|118180|5
1612980480000|2021-02-10 18:08:00|118305|118190|118280|118160|118315|118200|118265|118155|140
1612980490000|2021-02-10 18:08:10|118275|118165|118280|118170|118290|118175|118275|118160|0
1612980500000|2021-02-10 18:08:20|118285|118165|118305|118190|118305|118190|118285|118165|0
1612980510000|2021-02-10 18:08:30|118315|118200|118320|118200|118320|118205|118305|118190|25
1612980520000|2021-02-10 18:08:40|118315|118210|118320|118200|118325|118210|118315|118200|0
1612980530000|2021-02-10 18:08:50|118325|118205|118330|118210|118335|118220|118325|118200|0
1612980540000|2021-02-10 18:09:00|118335|118215|118360|118245|118380|118260|118330|118215|60
1612980550000|2021-02-10 18:09:10|118355|118250|118350|118235|118365|118250|118350|118235|0
1612980560000|2021-02-10 18:09:20|118345|118240|118350|118235|118355|118240|118340|118235|50
1612980570000|2021-02-10 18:09:30|118345|118230|118365|118250|118365|118250|118340|118230|20
1612980580000|2021-02-10 18:09:40|118360|118245|118340|118225|118360|118245|118330|118215|20
1612980590000|2021-02-10 18:09:50|118335|118230|118340|118230|118340|118235|118330|118215|5
1612980600000|2021-02-10 18:10:00|118345|118225|118355|118240|118375|118265|118335|118225|60
1612980610000|2021-02-10 18:10:10|118360|118245|118330|118210|118360|118245|118310|118195|70
1612980620000|2021-02-10 18:10:20|118325|118215|118320|118205|118330|118220|118315|118200|0
1612980630000|2021-02-10 18:10:30|118315|118200|118315|118200|118320|118205|118310|118195|10
1612980640000|2021-02-10 18:10:40|118320|118205|118285|118165|118320|118205|118280|118165|35
1612980650000|2021-02-10 18:10:50|118290|118170|118295|118180|118300|118185|118285|118165|0
1612980660000|2021-02-10 18:11:00|118300|118185|118290|118175|118310|118195|118280|118165|20
1612980670000|2021-02-10 18:11:10|118295|118180|118245|118135|118295|118180|118240|118120|145
1612980680000|2021-02-10 18:11:20|118240|118125|118240|118125|118250|118140|118225|118110|65
1612980690000|2021-02-10 18:11:30|118245|118140|118260|118150|118285|118165|118245|118140|5
1612980700000|2021-02-10 18:11:40|118255|118135|118215|118100|118255|118140|118205|118085|45
1612980710000|2021-02-10 18:11:50|118220|118105|118225|118110|118225|118110|118205|118085|5
1612980720000|2021-02-10 18:12:00|118235|118105|118235|118120|118245|118130|118225|118105|15
1612980730000|2021-02-10 18:12:10|118230|118125|118275|118155|118275|118155|118230|118115|25
1612980740000|2021-02-10 18:12:20|118265|118150|118265|118145|118270|118155|118245|118125|10
1612980750000|2021-02-10 18:12:30|118270|118150|118235|118115|118270|118155|118230|118115|10
1612980760000|2021-02-10 18:12:40|118230|118130|118270|118155|118270|118155|118230|118125|50
1612980770000|2021-02-10 18:12:50|118265|118150|118310|118195|118315|118200|118260|118150|25
1612980780000|2021-02-10 18:13:00|118305|118200|118320|118200|118330|118215|118305|118200|35
1612980790000|2021-02-10 18:13:10|118315|118195|118280|118165|118320|118195|118280|118165|30
1612980800000|2021-02-10 18:13:20|118275|118170|118295|118180|118300|118185|118275|118165|0
1612980810000|2021-02-10 18:13:30|118290|118175|118305|118195|118310|118195|118285|118175|5
1612980820000|2021-02-10 18:13:40|118310|118200|118300|118185|118315|118200|118295|118185|10
1612980830000|2021-02-10 18:13:50|118295|118190|118300|118190|118310|118195|118295|118185|0
1612980840000|2021-02-10 18:14:00|118305|118185|118290|118175|118305|118190|118290|118175|15
1612980850000|2021-02-10 18:14:10|118285|118170|118280|118165|118285|118170|118255|118140|25
1612980860000|2021-02-10 18:14:20|118285|118170|118290|118175|118295|118180|118285|118170|5
1612980870000|2021-02-10 18:14:30|118295|118180|118280|118160|118295|118180|118275|118160|5
1612980880000|2021-02-10 18:14:40|118275|118165|118280|118160|118280|118170|118275|118160|5
1612980890000|2021-02-10 18:14:50|118275|118165|118270|118155|118275|118165|118270|118155|0
1612980900000|2021-02-10 18:15:00|118265|118140|118205|118090|118265|118145|118205|118090|55
1612980910000|2021-02-10 18:15:10|118200|118085|118215|118095|118215|118095|118200|118085|20
1612980920000|2021-02-10 18:15:20|118230|118100|118215|118100|118245|118130|118215|118100|0
1612980930000|2021-02-10 18:15:30|118205|118095|118220|118110|118225|118110|118200|118085|15
1612980940000|2021-02-10 18:15:40|118225|118125|118290|118170|118290|118180|118225|118110|355
1612980950000|2021-02-10 18:15:50|118295|118175|118280|118160|118300|118190|118275|118155|0
1612980960000|2021-02-10 18:16:00|118285|118165|118320|118205|118320|118205|118275|118155|165
1612980970000|2021-02-10 18:16:10|118310|118200|118325|118210|118325|118210|118305|118200|55
1612980980000|2021-02-10 18:16:20|118320|118205|118295|118180|118330|118210|118285|118165|40
1612980990000|2021-02-10 18:16:30|118300|118185|118290|118175|118305|118190|118285|118170|0
1612981000000|2021-02-10 18:16:40|118295|118180|118290|118170|118300|118185|118285|118170|5
1612981010000|2021-02-10 18:16:50|118295|118175|118295|118180|118295|118180|118285|118170|5
1612981020000|2021-02-10 18:17:00|118300|118185|118325|118210|118325|118210|118295|118175|20
1612981030000|2021-02-10 18:17:10|118330|118215|118330|118215|118335|118220|118325|118210|5
1612981040000|2021-02-10 18:17:20|118325|118210|118330|118210|118335|118220|118320|118200|0
1612981050000|2021-02-10 18:17:30|118335|118215|118330|118215|118335|118220|118325|118205|0
1612981060000|2021-02-10 18:17:40|118335|118205|118325|118210|118335|118215|118315|118200|5
1612981070000|2021-02-10 18:17:50|118330|118215|118335|118215|118345|118230|118330|118215|5
1612981080000|2021-02-10 18:18:00|118340|118220|118345|118230|118355|118235|118340|118220|25
1612981090000|2021-02-10 18:18:10|118340|118225|118355|118235|118355|118235|118335|118215|0
1612981100000|2021-02-10 18:18:20|118350|118230|118325|118210|118350|118230|118325|118205|5
1612981110000|2021-02-10 18:18:30|118330|118215|118350|118235|118350|118240|118320|118210|5
1612981120000|2021-02-10 18:18:40|118345|118240|118360|118245|118365|118245|118345|118235|10
1612981130000|2021-02-10 18:18:50|118355|118235|118330|118220|118360|118235|118330|118210|15
1612981140000|2021-02-10 18:19:00|118335|118210|118345|118235|118355|118240|118330|118210|40
1612981150000|2021-02-10 18:19:10|118350|118240|118335|118220|118365|118245|118335|118215|0
1612981160000|2021-02-10 18:19:20|118325|118215|118330|118210|118330|118225|118320|118205|5
1612981170000|2021-02-10 18:19:30|118325|118215|118335|118220|118340|118225|118325|118205|5
1612981180000|2021-02-10 18:19:40|118330|118215|118325|118205|118340|118220|118325|118205|0
1612981190000|2021-02-10 18:19:50|118320|118200|118310|118195|118325|118205|118310|118195|0
1612981200000|2021-02-10 18:20:00|118320|118210|118330|118210|118330|118210|118315|118200|10
1612981210000|2021-02-10 18:20:10|118335|118220|118350|118230|118355|118240|118330|118215|5
1612981220000|2021-02-10 18:20:20|118345|118235|118360|118245|118365|118245|118345|118230|0
1612981230000|2021-02-10 18:20:30|118355|118240|118365|118245|118365|118245|118350|118235|10
1612981240000|2021-02-10 18:20:40|118360|118250|118360|118245|118370|118255|118355|118240|10
1612981250000|2021-02-10 18:20:50|118355|118240|118365|118250|118365|118255|118355|118235|0
1612981260000|2021-02-10 18:21:00|118360|118245|118370|118250|118375|118260|118345|118230|60
1612981270000|2021-02-10 18:21:10|118360|118240|118355|118240|118365|118250|118350|118230|10
1612981280000|2021-02-10 18:21:20|118350|118245|118345|118225|118350|118245|118345|118225|0
1612981290000|2021-02-10 18:21:30|118335|118220|118325|118215|118335|118225|118310|118190|40
1612981300000|2021-02-10 18:21:40|118330|118210|118330|118210|118335|118220|118325|118210|5
1612981310000|2021-02-10 18:21:50|118335|118215|118335|118220|118345|118230|118335|118215|25
1612981320000|2021-02-10 18:22:00|118340|118225|118345|118225|118365|118250|118335|118220|40
1612981330000|2021-02-10 18:22:10|118340|118230|118320|118210|118350|118235|118320|118205|50
1612981340000|2021-02-10 18:22:20|118325|118215|118345|118230|118345|118230|118325|118215|10
1612981350000|2021-02-10 18:22:30|118350|118235|118335|118220|118355|118240|118330|118220|20
1612981360000|2021-02-10 18:22:40|118330|118205|118330|118215|118335|118220|118320|118205|60
1612981370000|2021-02-10 18:22:50|118335|118220|118330|118210|118335|118225|118330|118210|20
1612981380000|2021-02-10 18:23:00|118325|118215|118330|118215|118335|118220|118325|118210|10
1612981390000|2021-02-10 18:23:10|118325|118210|118335|118220|118335|118225|118325|118205|10
1612981400000|2021-02-10 18:23:20|118330|118225|118330|118220|118340|118225|118330|118215|0
1612981410000|2021-02-10 18:23:30|118335|118215|118335|118220|118335|118220|118325|118215|0
1612981420000|2021-02-10 18:23:40|118340|118215|118325|118210|118340|118215|118325|118210|5
1612981430000|2021-02-10 18:23:50|118330|118215|118325|118210|118330|118215|118310|118195|50
1612981440000|2021-02-10 18:24:00|118330|118215|118345|118235|118345|118235|118330|118215|5
1612981450000|2021-02-10 18:24:10|118355|118240|118345|118230|118355|118240|118335|118220|0
1612981460000|2021-02-10 18:24:20|118340|118225|118345|118225|118345|118230|118330|118215|0
1612981470000|2021-02-10 18:24:30|118340|118230|118360|118245|118360|118245|118330|118215|30
1612981480000|2021-02-10 18:24:40|118365|118250|118365|118255|118370|118260|118360|118245|5
1612981490000|2021-02-10 18:24:50|118370|118250|118350|118230|118370|118255|118345|118230|45
1612981500000|2021-02-10 18:25:00|118345|118235|118365|118260|118370|118260|118340|118230|15
1612981510000|2021-02-10 18:25:10|118360|118250|118350|118240|118360|118255|118340|118225|15
1612981520000|2021-02-10 18:25:20|118345|118235|118345|118230|118360|118245|118345|118230|10
1612981530000|2021-02-10 18:25:30|118340|118235|118300|118180|118345|118235|118295|118180|40
1612981540000|2021-02-10 18:25:40|118295|118185|118290|118170|118305|118190|118285|118170|15
1612981550000|2021-02-10 18:25:50|118285|118175|118290|118180|118305|118190|118280|118165|0
1612981560000|2021-02-10 18:26:00|118280|118165|118240|118125|118280|118165|118240|118125|55
1612981570000|2021-02-10 18:26:10|118245|118130|118265|118150|118270|118155|118245|118130|10
1612981580000|2021-02-10 18:26:20|118270|118155|118275|118155|118290|118175|118265|118150|15
1612981590000|2021-02-10 18:26:30|118270|118160|118260|118145|118270|118160|118245|118130|35
1612981600000|2021-02-10 18:26:40|118255|118135|118255|118135|118255|118140|118235|118125|40
1612981610000|2021-02-10 18:26:50|118265|118140|118260|118145|118265|118150|118255|118140|0
1612981620000|2021-02-10 18:27:00|118255|118140|118175|118060|118255|118140|118165|118050|215
1612981630000|2021-02-10 18:27:10|118180|118065|118175|118065|118190|118070|118155|118045|20
1612981640000|2021-02-10 18:27:20|118180|118060|118175|118055|118195|118080|118150|118035|35
1612981650000|2021-02-10 18:27:30|118180|118060|118190|118075|118190|118075|118175|118055|10
1612981660000|2021-02-10 18:27:40|118195|118070|118225|118110|118230|118115|118195|118070|70
1612981670000|2021-02-10 18:27:50|118220|118105|118210|118095|118225|118110|118205|118090|5
1612981680000|2021-02-10 18:28:00|118215|118100|118190|118075|118215|118100|118190|118075|10
1612981690000|2021-02-10 18:28:10|118185|118070|118185|118065|118185|118070|118170|118055|0
1612981700000|2021-02-10 18:28:20|118190|118070|118200|118085|118215|118095|118190|118065|0
1612981710000|2021-02-10 18:28:30|118195|118080|118200|118085|118220|118110|118190|118080|30
1612981720000|2021-02-10 18:28:40|118205|118080|118205|118090|118215|118100|118205|118080|0
1612981730000|2021-02-10 18:28:50|118210|118095|118200|118090|118210|118100|118200|118090|5
1612981740000|2021-02-10 18:29:00|118205|118095|118215|118105|118220|118105|118205|118095|5
1612981750000|2021-02-10 18:29:10|118220|118110|118225|118115|118235|118115|118215|118110|70
1612981760000|2021-02-10 18:29:20|118220|118100|118195|118080|118230|118115|118195|118080|35
1612981770000|2021-02-10 18:29:30|118190|118075|118180|118065|118190|118080|118165|118050|30
1612981780000|2021-02-10 18:29:40|118190|118070|118180|118065|118200|118080|118180|118060|0
1612981790000|2021-02-10 18:29:50|118185|118070|118170|118055|118185|118070|118165|118050|35
1612981800000|2021-02-10 18:30:00|118155|118050|118170|118050|118175|118060|118120|118000|70
1612981810000|2021-02-10 18:30:10|118165|118045|118135|118020|118170|118050|118135|118020|60
1612981820000|2021-02-10 18:30:20|118130|118015|118130|118010|118130|118020|118105|117985|25
1612981830000|2021-02-10 18:30:30|118140|118015|118155|118035|118155|118035|118125|118010|5
1612981840000|2021-02-10 18:30:40|118160|118040|118170|118055|118175|118060|118150|118035|10
1612981850000|2021-02-10 18:30:50|118175|118070|118195|118080|118210|118095|118175|118070|75
1612981860000|2021-02-10 18:31:00|118200|118075|118180|118060|118200|118075|118165|118050|5
1612981870000|2021-02-10 18:31:10|118185|118065|118200|118090|118205|118090|118180|118065|10
1612981880000|2021-02-10 18:31:20|118205|118100|118190|118080|118210|118100|118185|118070|0
1612981890000|2021-02-10 18:31:30|118195|118075|118200|118085|118205|118090|118190|118070|0
1612981900000|2021-02-10 18:31:40|118195|118080|118180|118065|118200|118085|118175|118060|0
1612981910000|2021-02-10 18:31:50|118175|118060|118190|118070|118190|118075|118170|118060|0
1612981920000|2021-02-10 18:32:00|118185|118065|118210|118095|118210|118095|118185|118065|5
1612981930000|2021-02-10 18:32:10|118215|118100|118205|118085|118225|118105|118205|118085|5
1612981940000|2021-02-10 18:32:20|118210|118090|118215|118105|118220|118110|118210|118090|5
1612981950000|2021-02-10 18:32:30|118220|118100|118205|118090|118220|118105|118200|118085|5
1612981960000|2021-02-10 18:32:40|118200|118085|118200|118090|118220|118100|118195|118085|0
1612981970000|2021-02-10 18:32:50|118195|118085|118220|118110|118220|118110|118195|118085|5
1612981980000|2021-02-10 18:33:00|118225|118105|118215|118100|118225|118110|118200|118090|15
1612981990000|2021-02-10 18:33:10|118210|118095|118220|118105|118240|118120|118210|118095|15
1612982000000|2021-02-10 18:33:20|118225|118095|118210|118095|118225|118105|118205|118090|15
1612982010000|2021-02-10 18:33:30|118215|118100|118200|118085|118220|118105|118200|118085|0
1612982020000|2021-02-10 18:33:40|118205|118090|118200|118085|118205|118095|118190|118075|0
1612982030000|2021-02-10 18:33:50|118205|118095|118210|118100|118220|118105|118195|118085|30
1612982040000|2021-02-10 18:34:00|118215|118105|118220|118100|118220|118105|118210|118095|5
1612982050000|2021-02-10 18:34:10|118225|118105|118245|118130|118245|118135|118225|118105|45
1612982060000|2021-02-10 18:34:20|118250|118135|118240|118125|118250|118135|118235|118120|0
1612982070000|2021-02-10 18:34:30|118235|118135|118280|118165|118280|118165|118230|118135|45
1612982080000|2021-02-10 18:34:40|118275|118155|118265|118155|118280|118165|118265|118155|15
1612982090000|2021-02-10 18:34:50|118270|118160|118275|118160|118275|118160|118260|118145|10
1612982100000|2021-02-10 18:35:00|118280|118165|118320|118210|118320|118210|118280|118165|55
1612982110000|2021-02-10 18:35:10|118315|118205|118320|118200|118325|118210|118295|118180|105
1612982120000|2021-02-10 18:35:20|118315|118190|118320|118205|118320|118210|118305|118190|25
1612982130000|2021-02-10 18:35:30|118315|118210|118310|118195|118320|118210|118300|118185|30
1612982140000|2021-02-10 18:35:40|118305|118185|118280|118165|118305|118195|118275|118160|20
1612982150000|2021-02-10 18:35:50|118275|118170|118310|118195|118325|118210|118275|118160|30
1612982160000|2021-02-10 18:36:00|118315|118200|118350|118235|118355|118240|118315|118200|55
1612982170000|2021-02-10 18:36:10|118355|118240|118345|118230|118365|118250|118345|118230|55
1612982180000|2021-02-10 18:36:20|118340|118220|118360|118245|118360|118245|118335|118220|0
1612982190000|2021-02-10 18:36:30|118365|118240|118345|118230|118365|118250|118345|118230|0
1612982200000|2021-02-10 18:36:40|118350|118235|118345|118230|118360|118245|118340|118225|25
1612982210000|2021-02-10 18:36:50|118350|118225|118325|118210|118350|118230|118320|118205|10
1612982220000|2021-02-10 18:37:00|118330|118205|118325|118205|118340|118225|118310|118200|5
1612982230000|2021-02-10 18:37:10|118320|118200|118300|118180|118320|118200|118285|118170|15
1612982240000|2021-02-10 18:37:20|118295|118185|118280|118165|118295|118185|118260|118145|10
1612982250000|2021-02-10 18:37:30|118285|118170|118280|118160|118295|118180|118275|118160|5
1612982260000|2021-02-10 18:37:40|118285|118165|118290|118170|118290|118175|118280|118165|0
1612982270000|2021-02-10 18:37:50|118285|118175|118290|118170|118295|118180|118280|118165|0
1612982280000|2021-02-10 18:38:00|118285|118175|118280|118160|118290|118175|118270|118155|5
1612982290000|2021-02-10 18:38:10|118285|118165|118270|118155|118285|118170|118270|118155|0
1612982300000|2021-02-10 18:38:20|118265|118150|118270|118155|118270|118155|118250|118135|5
1612982310000|2021-02-10 18:38:30|118265|118150|118270|118155|118275|118155|118260|118140|0
1612982320000|2021-02-10 18:38:40|118275|118160|118270|118160|118275|118160|118265|118150|0
1612982330000|2021-02-10 18:38:50|118265|118155|118275|118160|118280|118165|118265|118150|0
1612982340000|2021-02-10 18:39:00|118280|118165|118275|118160|118285|118170|118265|118150|5
1612982350000|2021-02-10 18:39:10|118270|118155|118280|118160|118285|118170|118270|118155|0
1612982360000|2021-02-10 18:39:20|118275|118165|118285|118170|118290|118175|118275|118160|0
1612982370000|2021-02-10 18:39:30|118280|118165|118280|118160|118285|118170|118275|118160|0
1612982380000|2021-02-10 18:39:40|118275|118170|118280|118160|118285|118170|118275|118160|0
1612982390000|2021-02-10 18:39:50|118275|118165|118270|118150|118275|118165|118265|118150|30
1612982400000|2021-02-10 18:40:00|118275|118155|118295|118175|118295|118175|118270|118155|5
1612982410000|2021-02-10 18:40:10|118305|118185|118285|118170|118305|118190|118280|118170|15
1612982420000|2021-02-10 18:40:20|118290|118175|118335|118215|118335|118215|118285|118175|5
1612982430000|2021-02-10 18:40:30|118330|118220|118330|118215|118335|118220|118325|118210|5
1612982440000|2021-02-10 18:40:40|118335|118220|118305|118185|118340|118225|118300|118185|20
1612982450000|2021-02-10 18:40:50|118300|118190|118310|118195|118320|118205|118300|118190|0
1612982460000|2021-02-10 18:41:00|118305|118180|118305|118190|118305|118190|118295|118180|20
1612982470000|2021-02-10 18:41:10|118310|118195|118295|118180|118315|118200|118290|118175|10
1612982480000|2021-02-10 18:41:20|118290|118175|118290|118175|118295|118180|118285|118165|20
1612982490000|2021-02-10 18:41:30|118285|118170|118295|118180|118305|118190|118285|118170|0
1612982500000|2021-02-10 18:41:40|118290|118175|118285|118170|118300|118190|118285|118170|5
1612982510000|2021-02-10 18:41:50|118290|118175|118285|118170|118290|118175|118270|118160|0
1612982520000|2021-02-10 18:42:00|118295|118175|118305|118185|118310|118195|118280|118165|125
1612982530000|2021-02-10 18:42:10|118300|118180|118280|118165|118300|118180|118275|118160|10
1612982540000|2021-02-10 18:42:20|118285|118160|118285|118170|118290|118175|118285|118160|0
1612982550000|2021-02-10 18:42:30|118290|118165|118280|118170|118290|118180|118280|118165|0
1612982560000|2021-02-10 18:42:40|118285|118180|118270|118155|118295|118180|118270|118155|5
1612982570000|2021-02-10 18:42:50|118265|118160|118260|118150|118270|118160|118240|118125|70
1612982580000|2021-02-10 18:43:00|118265|118145|118265|118150|118265|118155|118255|118145|20
1612982590000|2021-02-10 18:43:10|118275|118160|118270|118155|118280|118160|118260|118145|5
1612982600000|2021-02-10 18:43:20|118275|118160|118270|118155|118275|118160|118260|118145|0
1612982610000|2021-02-10 18:43:30|118265|118160|118260|118150|118275|118160|118255|118140|35
1612982620000|2021-02-10 18:43:40|118265|118145|118260|118145|118270|118155|118255|118140|0
1612982630000|2021-02-10 18:43:50|118270|118140|118255|118140|118270|118160|118255|118140|15
1612982640000|2021-02-10 18:44:00|118260|118150|118260|118145|118270|118155|118255|118145|0
1612982650000|2021-02-10 18:44:10|118265|118140|118250|118135|118265|118150|118250|118135|10
1612982660000|2021-02-10 18:44:20|118255|118140|118260|118145|118260|118145|118245|118130|0
1612982670000|2021-02-10 18:44:30|118250|118150|118250|118140|118260|118150|118250|118135|10
1612982680000|2021-02-10 18:44:40|118240|118135|118235|118125|118240|118135|118235|118120|20
1612982690000|2021-02-10 18:44:50|118240|118120|118220|118105|118240|118125|118210|118095|0
1612982700000|2021-02-10 18:45:00|118215|118100|118205|118090|118215|118100|118190|118075|25
1612982710000|2021-02-10 18:45:10|118215|118095|118185|118075|118215|118105|118170|118060|30
1612982720000|2021-02-10 18:45:20|118190|118070|118175|118065|118195|118080|118170|118060|25
1612982730000|2021-02-10 18:45:30|118180|118060|118180|118070|118185|118070|118175|118060|0
1612982740000|2021-02-10 18:45:40|118175|118065|118165|118050|118175|118065|118160|118050|25
1612982750000|2021-02-10 18:45:50|118170|118055|118160|118050|118175|118065|118160|118050|15
1612982760000|2021-02-10 18:46:00|118155|118040|118145|118025|118155|118040|118125|118010|90
1612982770000|2021-02-10 18:46:10|118150|118030|118160|118045|118170|118055|118125|118010|25
1612982780000|2021-02-10 18:46:20|118150|118035|118200|118080|118200|118085|118150|118035|20
1612982790000|2021-02-10 18:46:30|118195|118085|118175|118060|118205|118095|118175|118060|15
1612982800000|2021-02-10 18:46:40|118180|118075|118195|118085|118205|118090|118180|118065|0
1612982810000|2021-02-10 18:46:50|118200|118090|118200|118085|118205|118090|118190|118075|0
1612982820000|2021-02-10 18:47:00|118205|118080|118205|118090|118210|118105|118195|118080|25
1612982830000|2021-02-10 18:47:10|118200|118085|118195|118080|118205|118095|118195|118080|5
1612982840000|2021-02-10 18:47:20|118190|118075|118160|118045|118195|118075|118145|118035|75
1612982850000|2021-02-10 18:47:30|118155|118040|118135|118020|118155|118040|118135|118020|5
1612982860000|2021-02-10 18:47:40|118140|118025|118140|118020|118145|118030|118135|118020|35
1612982870000|2021-02-10 18:47:50|118145|118025|118135|118020|118150|118035|118135|118020|80
1612982880000|2021-02-10 18:48:00|118140|118025|118125|118015|118140|118025|118115|118000|85
1612982890000|2021-02-10 18:48:10|118130|118020|118145|118030|118150|118035|118125|118010|10
1612982900000|2021-02-10 18:48:20|118150|118035|118130|118020|118165|118050|118130|118020|40
1612982910000|2021-02-10 18:48:30|118125|118010|118135|118020|118135|118020|118120|118005|40
1612982920000|2021-02-10 18:48:40|118140|118025|118150|118035|118160|118045|118140|118020|70
1612982930000|2021-02-10 18:48:50|118155|118040|118195|118075|118200|118080|118155|118040|20
1612982940000|2021-02-10 18:49:00|118185|118065|118160|118045|118185|118065|118155|118035|85
1612982950000|2021-02-10 18:49:10|118155|118040|118165|118055|118165|118055|118150|118040|5
1612982960000|2021-02-10 18:49:20|118170|118065|118190|118070|118195|118080|118170|118065|40
1612982970000|2021-02-10 18:49:30|118185|118075|118185|118070|118190|118075|118180|118065|0
1612982980000|2021-02-10 18:49:40|118190|118075|118180|118070|118190|118075|118180|118065|0
1612982990000|2021-02-10 18:49:50|118185|118065|118170|118055|118185|118065|118170|118050|0
1612983000000|2021-02-10 18:50:00|118175|118060|118110|118000|118175|118060|118105|117990|160
1612983010000|2021-02-10 18:50:10|118115|118015|118130|118010|118160|118045|118115|118010|40
1612983020000|2021-02-10 18:50:20|118125|118005|118120|118000|118130|118010|118115|118000|0
1612983030000|2021-02-10 18:50:30|118115|118005|118120|118005|118130|118020|118115|118000|0
1612983040000|2021-02-10 18:50:40|118125|118000|118105|117990|118125|118010|118095|117980|60
1612983050000|2021-02-10 18:50:50|118110|117995|118105|117990|118130|118015|118105|117990|0
1612983060000|2021-02-10 18:51:00|118100|117985|118130|118010|118130|118010|118100|117985|15
1612983070000|2021-02-10 18:51:10|118135|118015|118140|118025|118155|118045|118135|118015|10
1612983080000|2021-02-10 18:51:20|118135|118020|118115|118000|118140|118025|118115|118000|0
1612983090000|2021-02-10 18:51:30|118120|117995|118115|118000|118125|118010|118115|117995|30
1612983100000|2021-02-10 18:51:40|118120|118020|118175|118055|118175|118060|118120|118015|50
1612983110000|2021-02-10 18:51:50|118170|118050|118165|118050|118185|118070|118165|118050|10
1612983120000|2021-02-10 18:52:00|118170|118055|118170|118055|118185|118075|118170|118050|10
1612983130000|2021-02-10 18:52:10|118160|118060|118165|118055|118180|118065|118155|118045|10
1612983140000|2021-02-10 18:52:20|118180|118050|118205|118085|118205|118090|118175|118050|10
1612983150000|2021-02-10 18:52:30|118200|118095|118195|118080|118205|118095|118195|118075|0
1612983160000|2021-02-10 18:52:40|118200|118085|118200|118085|118205|118095|118195|118080|5
1612983170000|2021-02-10 18:52:50|118195|118080|118200|118080|118205|118085|118195|118080|30
1612983180000|2021-02-10 18:53:00|118195|118085|118180|118065|118200|118085|118180|118065|15
1612983190000|2021-02-10 18:53:10|118175|118055|118200|118080|118200|118085|118175|118055|0
1612983200000|2021-02-10 18:53:20|118205|118085|118185|118070|118210|118095|118185|118070|15
1612983210000|2021-02-10 18:53:30|118180|118065|118190|118075|118190|118075|118175|118065|0
1612983220000|2021-02-10 18:53:40|118180|118070|118185|118070|118190|118075|118175|118060|0
1612983230000|2021-02-10 18:53:50|118190|118080|118195|118080|118200|118090|118190|118075|0
1612983240000|2021-02-10 18:54:00|118200|118085|118200|118085|118205|118090|118195|118080|15
1612983250000|2021-02-10 18:54:10|118195|118090|118195|118080|118210|118095|118195|118080|0
1612983260000|2021-02-10 18:54:20|118200|118085|118190|118070|118200|118090|118185|118070|0
1612983270000|2021-02-10 18:54:30|118195|118080|118175|118060|118195|118080|118170|118055|0
1612983280000|2021-02-10 18:54:40|118170|118055|118160|118050|118170|118060|118160|118050|5
1612983290000|2021-02-10 18:54:50|118165|118055|118150|118035|118170|118055|118145|118035|10
1612983300000|2021-02-10 18:55:00|118145|118030|118120|118010|118150|118035|118120|118005|20
1612983310000|2021-02-10 18:55:10|118125|118005|118130|118020|118140|118025|118120|118005|0
1612983320000|2021-02-10 18:55:20|118135|118025|118145|118030|118155|118035|118135|118020|0
1612983330000|2021-02-10 18:55:30|118150|118035|118130|118015|118155|118035|118125|118010|0
1612983340000|2021-02-10 18:55:40|118135|118020|118150|118035|118160|118045|118130|118015|20
1612983350000|2021-02-10 18:55:50|118155|118040|118190|118070|118190|118070|118145|118040|0
1612983360000|2021-02-10 18:56:00|118185|118080|118200|118085|118200|118085|118185|118075|5
1612983370000|2021-02-10 18:56:10|118195|118080|118190|118075|118195|118085|118190|118075|5
1612983380000|2021-02-10 18:56:20|118185|118070|118190|118070|118195|118080|118180|118070|0
1612983390000|2021-02-10 18:56:30|118185|118060|118180|118065|118185|118070|118175|118060|15
1612983400000|2021-02-10 18:56:40|118185|118075|118200|118085|118205|118090|118185|118070|0
1612983410000|2021-02-10 18:56:50|118205|118080|118200|118090|118205|118090|118195|118080|0
1612983420000|2021-02-10 18:57:00|118205|118085|118205|118090|118210|118090|118190|118075|25
1612983430000|2021-02-10 18:57:10|118210|118075|118205|118095|118215|118100|118190|118075|15
1612983440000|2021-02-10 18:57:20|118200|118090|118200|118085|118205|118090|118195|118080|0
1612983450000|2021-02-10 18:57:30|118205|118090|118190|118075|118210|118095|118180|118070|0
1612983460000|2021-02-10 18:57:40|118195|118080|118200|118085|118200|118085|118190|118075|5
1612983470000|2021-02-10 18:57:50|118195|118090|118200|118085|118205|118090|118195|118085|0
1612983480000|2021-02-10 18:58:00|118205|118095|118205|118090|118205|118095|118195|118080|5
1612983490000|2021-02-10 18:58:10|118210|118100|118245|118130|118260|118145|118210|118100|45
1612983500000|2021-02-10 18:58:20|118240|118125|118220|118110|118240|118130|118220|118110|10
1612983510000|2021-02-10 18:58:30|118215|118085|118215|118100|118220|118105|118205|118085|25
1612983520000|2021-02-10 18:58:40|118210|118090|118210|118100|118215|118105|118195|118080|5
1612983530000|2021-02-10 18:58:50|118215|118095|118205|118090|118220|118100|118195|118080|5
1612983540000|2021-02-10 18:59:00|118200|118085|118215|118095|118215|118095|118190|118075|5
1612983550000|2021-02-10 18:59:10|118210|118090|118215|118095|118220|118105|118205|118090|0
1612983560000|2021-02-10 18:59:20|118205|118100|118190|118080|118215|118100|118190|118075|0
1612983570000|2021-02-10 18:59:30|118195|118085|118210|118100|118225|118115|118195|118080|45
1612983580000|2021-02-10 18:59:40|118215|118095|118215|118100|118220|118100|118210|118095|5
1612983590000|2021-02-10 18:59:50|118220|118105|118205|118100|118230|118115|118205|118100|5
1612983600000|2021-02-10 19:00:00|118210|118095|118245|118130|118265|118150|118200|118085|45
1612983610000|2021-02-10 19:00:10|118240|118125|118235|118115|118245|118130|118220|118105|20
1612983620000|2021-02-10 19:00:20|118225|118110|118200|118090|118225|118110|118170|118060|70
1612983630000|2021-02-10 19:00:30|118205|118085|118220|118110|118225|118110|118190|118085|30
1612983640000|2021-02-10 19:00:40|118225|118105|118230|118115|118230|118115|118210|118095|5
1612983650000|2021-02-10 19:00:50|118225|118110|118245|118130|118245|118130|118215|118105|5
1612983660000|2021-02-10 19:01:00|118250|118135|118265|118145|118285|118170|118250|118135|80
1612983670000|2021-02-10 19:01:10|118260|118150|118255|118145|118270|118155|118250|118140|20
1612983680000|2021-02-10 19:01:20|118260|118140|118235|118120|118265|118150|118230|118115|60
1612983690000|2021-02-10 19:01:30|118230|118115|118250|118135|118255|118140|118225|118105|0
1612983700000|2021-02-10 19:01:40|118265|118130|118260|118145|118280|118160|118255|118130|215
1612983710000|2021-02-10 19:01:50|118250|118140|118255|118140|118270|118155|118250|118135|85
1612983720000|2021-02-10 19:02:00|118265|118145|118240|118125|118280|118165|118235|118115|5
1612983730000|2021-02-10 19:02:10|118235|118120|118240|118125|118245|118130|118225|118110|0
1612983740000|2021-02-10 19:02:20|118235|118130|118255|118140|118260|118145|118235|118125|5
1612983750000|2021-02-10 19:02:30|118250|118130|118245|118125|118250|118135|118225|118110|5
1612983760000|2021-02-10 19:02:40|118240|118130|118235|118125|118245|118130|118230|118120|0
1612983770000|2021-02-10 19:02:50|118240|118130|118265|118150|118265|118150|118240|118130|10
1612983780000|2021-02-10 19:03:00|118260|118145|118260|118145|118265|118150|118240|118130|25
1612983790000|2021-02-10 19:03:10|118255|118150|118270|118155|118275|118160|118255|118145|10
1612983800000|2021-02-10 19:03:20|118260|118145|118245|118125|118265|118150|118245|118125|15
1612983810000|2021-02-10 19:03:30|118250|118130|118255|118140|118270|118155|118250|118130|20
1612983820000|2021-02-10 19:03:40|118250|118135|118220|118105|118255|118140|118220|118100|5
1612983830000|2021-02-10 19:03:50|118225|118110|118220|118105|118225|118110|118205|118095|15
1612983840000|2021-02-10 19:04:00|118215|118100|118200|118080|118215|118100|118190|118080|5
1612983850000|2021-02-10 19:04:10|118195|118085|118205|118100|118205|118100|118195|118085|5
1612983860000|2021-02-10 19:04:20|118210|118095|118205|118090|118220|118105|118195|118080|25
1612983870000|2021-02-10 19:04:30|118210|118095|118215|118100|118220|118105|118205|118090|25
1612983880000|2021-02-10 19:04:40|118210|118095|118200|118085|118210|118100|118200|118085|15
1612983890000|2021-02-10 19:04:50|118205|118080|118180|118070|118205|118095|118180|118070|5
1612983900000|2021-02-10 19:05:00|118185|118065|118195|118080|118200|118085|118175|118055|50
1612983910000|2021-02-10 19:05:10|118190|118075|118195|118075|118195|118080|118170|118065|15
1612983920000|2021-02-10 19:05:20|118190|118070|118150|118040|118190|118075|118150|118040|5
1612983930000|2021-02-10 19:05:30|118160|118035|118145|118030|118165|118050|118145|118030|0
1612983940000|2021-02-10 19:05:40|118150|118035|118150|118040|118160|118045|118145|118020|20
1612983950000|2021-02-10 19:05:50|118145|118035|118155|118040|118155|118040|118135|118025|0
1612983960000|2021-02-10 19:06:00|118160|118045|118160|118045|118175|118065|118150|118035|10
1612983970000|2021-02-10 19:06:10|118165|118050|118145|118035|118165|118050|118145|118025|0
1612983980000|2021-02-10 19:06:20|118150|118030|118130|118015|118155|118035|118130|118015|0
1612983990000|2021-02-10 19:06:30|118125|118010|118115|118005|118130|118020|118115|118005|10
1612984000000|2021-02-10 19:06:40|118110|118000|118125|118015|118125|118015|118110|117995|20
1612984010000|2021-02-10 19:06:50|118135|118020|118105|117990|118135|118020|118105|117990|50
1612984020000|2021-02-10 19:07:00|118110|117995|118115|118000|118135|118025|118110|117995|15
1612984030000|2021-02-10 19:07:10|118120|118005|118145|118030|118150|118030|118120|118000|10
1612984040000|2021-02-10 19:07:20|118135|118025|118140|118025|118150|118040|118135|118020|5
1612984050000|2021-02-10 19:07:30|118145|118030|118130|118020|118155|118040|118130|118015|5
1612984060000|2021-02-10 19:07:40|118125|118005|118060|117945|118125|118010|118060|117945|155
1612984070000|2021-02-10 19:07:50|118055|117950|118055|117940|118065|117950|118040|117925|20
1612984080000|2021-02-10 19:08:00|118065|117950|118050|117935|118080|117965|118050|117935|175
1612984090000|2021-02-10 19:08:10|118055|117940|118060|117945|118060|117950|118030|117920|25
1612984100000|2021-02-10 19:08:20|118065|117955|118085|117970|118115|118000|118060|117950|35
1612984110000|2021-02-10 19:08:30|118090|117965|118085|117965|118100|117985|118085|117965|20
1612984120000|2021-02-10 19:08:40|118080|117970|118075|117955|118080|117970|118060|117945|5
1612984130000|2021-02-10 19:08:50|118070|117960|118090|117975|118090|117975|118070|117955|5
1612984140000|2021-02-10 19:09:00|118085|117970|118090|117975|118090|117975|118075|117960|5
1612984150000|2021-02-10 19:09:10|118095|117980|118110|117995|118115|117995|118090|117975|0
1612984160000|2021-02-10 19:09:20|118105|117980|118090|117975|118105|117985|118080|117965|10
1612984170000|2021-02-10 19:09:30|118085|117970|118085|117970|118095|117980|118075|117965|0
1612984180000|2021-02-10 19:09:40|118080|117960|118055|117935|118085|117960|118050|117935|15
1612984190000|2021-02-10 19:09:50|118050|117940|118075|117960|118080|117965|118045|117930|25
1612984200000|2021-02-10 19:10:00|118065|117955|118060|117950|118075|117955|118055|117940|10
1612984210000|2021-02-10 19:10:10|118065|117955|118090|117975|118095|117980|118065|117950|5
1612984220000|2021-02-10 19:10:20|118095|117970|118080|117965|118100|117985|118070|117960|40
1612984230000|2021-02-10 19:10:30|118075|117970|118070|117955|118090|117975|118070|117955|5
1612984240000|2021-02-10 19:10:40|118065|117950|118045|117935|118065|117950|118045|117935|0
1612984250000|2021-02-10 19:10:50|118050|117940|118045|117930|118060|117945|118045|117930|5
1612984260000|2021-02-10 19:11:00|118050|117935|118065|117950|118065|117950|118050|117930|10
1612984270000|2021-02-10 19:11:10|118060|117945|118055|117940|118065|117950|118055|117940|0
1612984280000|2021-02-10 19:11:20|118060|117945|118080|117965|118085|117970|118055|117945|15
1612984290000|2021-02-10 19:11:30|118085|117970|118080|117960|118085|117970|118075|117955|5
1612984300000|2021-02-10 19:11:40|118085|117965|118085|117965|118090|117980|118075|117965|35
1612984310000|2021-02-10 19:11:50|118080|117960|118100|117990|118105|117990|118075|117960|15
1612984320000|2021-02-10 19:12:00|118095|117985|118110|117995|118130|118010|118095|117985|25
1612984330000|2021-02-10 19:12:10|118105|117990|118080|117965|118105|117990|118080|117965|65
1612984340000|2021-02-10 19:12:20|118075|117960|118085|117970|118090|117980|118075|117960|65
1612984350000|2021-02-10 19:12:30|118080|117975|118085|117975|118090|117980|118080|117965|0
1612984360000|2021-02-10 19:12:40|118090|117970|118075|117960|118090|117970|118070|117955|0
1612984370000|2021-02-10 19:12:50|118080|117965|118090|117975|118095|117980|118080|117960|5
1612984380000|2021-02-10 19:13:00|118085|117980|118070|117960|118090|117980|118070|117955|15
1612984390000|2021-02-10 19:13:10|118075|117955|118075|117965|118085|117970|118075|117955|10
1612984400000|2021-02-10 19:13:20|118080|117960|118080|117970|118080|117970|118075|117960|5
1612984410000|2021-02-10 19:13:30|118075|117965|118080|117965|118080|117970|118070|117960|15
1612984420000|2021-02-10 19:13:40|118075|117970|118075|117960|118080|117970|118070|117960|0
1612984430000|2021-02-10 19:13:50|118080|117965|118090|117975|118090|117975|118080|117965|5
1612984440000|2021-02-10 19:14:00|118085|117980|118110|117995|118110|118000|118085|117975|5
1612984450000|2021-02-10 19:14:10|118105|117990|118095|117975|118110|118000|118095|117975|5
1612984460000|2021-02-10 19:14:20|118100|117980|118095|117980|118105|117990|118095|117975|5
1612984470000|2021-02-10 19:14:30|118090|117975|118075|117960|118090|117980|118075|117955|10
1612984480000|2021-02-10 19:14:40|118080|117965|118075|117965|118085|117970|118075|117965|10
1612984490000|2021-02-10 19:14:50|118080|117960|118085|117970|118085|117970|118070|117955|15
1612984500000|2021-02-10 19:15:00|118090|117975|118060|117940|118090|117975|118055|117940|15
1612984510000|2021-02-10 19:15:10|118075|117945|118075|117960|118075|117960|118055|117945|5
1612984520000|2021-02-10 19:15:20|118080|117965|118110|117995|118110|118000|118075|117965|15
1612984530000|2021-02-10 19:15:30|118105|117990|118080|117965|118105|117990|118075|117965|60
1612984540000|2021-02-10 19:15:40|118075|117955|118065|117955|118075|117960|118065|117955|5
1612984550000|2021-02-10 19:15:50|118070|117950|118045|117930|118070|117950|118035|117920|5
1612984560000|2021-02-10 19:16:00|118055|117935|118060|117945|118070|117955|118050|117935|5
1612984570000|2021-02-10 19:16:10|118055|117940|118035|117920|118060|117945|118035|117920|5
1612984580000|2021-02-10 19:16:20|118040|117925|118045|117930|118060|117945|118040|117925|10
1612984590000|2021-02-10 19:16:30|118050|117925|118035|117920|118050|117930|118030|117920|15
1612984600000|2021-02-10 19:16:40|118040|117925|118015|117910|118040|117930|118015|117905|130
1612984610000|2021-02-10 19:16:50|118020|117905|118005|117895|118020|117905|117995|117885|60
1612984620000|2021-02-10 19:17:00|118000|117880|117990|117875|118015|117905|117985|117875|80
1612984630000|2021-02-10 19:17:10|117960|117850|117985|117870|117985|117870|117945|117830|230
1612984640000|2021-02-10 19:17:20|118005|117885|117975|117860|118010|117895|117975|117860|5
1612984650000|2021-02-10 19:17:30|117965|117855|117980|117860|117980|117865|117965|117850|15
1612984660000|2021-02-10 19:17:40|117975|117855|117980|117860|117980|117870|117970|117850|10
1612984670000|2021-02-10 19:17:50|117985|117865|118000|117885|118000|117885|117975|117855|25
1612984680000|2021-02-10 19:18:00|118005|117890|117995|117875|118010|117900|117995|117875|25
1612984690000|2021-02-10 19:18:10|117990|117880|117980|117865|117995|117880|117980|117865|0
1612984700000|2021-02-10 19:18:20|117975|117860|117985|117870|117985|117870|117975|117855|5
1612984710000|2021-02-10 19:18:30|117990|117875|117975|117860|118000|117885|117975|117860|10
1612984720000|2021-02-10 19:18:40|117980|117855|117970|117860|117980|117865|117970|117855|0
1612984730000|2021-02-10 19:18:50|117975|117855|117980|117865|117985|117870|117970|117855|10
1612984740000|2021-02-10 19:19:00|117975|117860|117960|117850|117980|117865|117955|117840|10
1612984750000|2021-02-10 19:19:10|117965|117855|117970|117855|117970|117855|117960|117845|0
1612984760000|2021-02-10 19:19:20|117975|117860|117970|117860|117985|117870|117970|117855|15
1612984770000|2021-02-10 19:19:30|117975|117855|117960|117850|117975|117860|117955|117840|35
1612984780000|2021-02-10 19:19:40|117955|117855|117950|117835|117960|117855|117945|117835|65
1612984790000|2021-02-10 19:19:50|117955|117840|117970|117855|117970|117855|117955|117840|30
1612984800000|2021-02-10 19:20:00|117965|117860|117995|117880|118000|117885|117965|117855|35
1612984810000|2021-02-10 19:20:10|117990|117870|117975|117860|118000|117885|117970|117855|25
1612984820000|2021-02-10 19:20:20|117970|117855|117945|117830|117980|117865|117940|117825|30
1612984830000|2021-02-10 19:20:30|117940|117825|117945|117830|117955|117840|117930|117820|30
1612984840000|2021-02-10 19:20:40|117940|117825|117940|117825|117945|117830|117930|117815|25
1612984850000|2021-02-10 19:20:50|117935|117820|117935|117815|117940|117825|117930|117815|50
1612984860000|2021-02-10 19:21:00|117930|117810|117940|117825|117940|117825|117920|117805|5
1612984870000|2021-02-10 19:21:10|117935|117820|117910|117795|117935|117830|117900|117790|70
1612984880000|2021-02-10 19:21:20|117905|117790|117935|117820|117945|117830|117905|117790|15
1612984890000|2021-02-10 19:21:30|117930|117815|117915|117805|117945|117830|117915|117805|180
1612984900000|2021-02-10 19:21:40|117910|117800|117810|117690|117915|117800|117810|117690|700
1612984910000|2021-02-10 19:21:50|117815|117705|117840|117730|117855|117740|117815|117705|80
1612984920000|2021-02-10 19:22:00|117845|117740|117860|117745|117870|117755|117840|117730|75
1612984930000|2021-02-10 19:22:10|117865|117755|117880|117770|117890|117775|117860|117745|80
1612984940000|2021-02-10 19:22:20|117885|117775|117860|117740|117885|117775|117850|117735|25
1612984950000|2021-02-10 19:22:30|117865|117745|117875|117765|117885|117770|117860|117745|80
1612984960000|2021-02-10 19:22:40|117870|117760|117875|117760|117900|117785|117870|117755|80
1612984970000|2021-02-10 19:22:50|117880|117765|117890|117780|117890|117780|117875|117755|15
1612984980000|2021-02-10 19:23:00|117895|117795|117930|117815|117945|117835|117895|117790|140
1612984990000|2021-02-10 19:23:10|117935|117825|117925|117810|117935|117825|117910|117795|25
1612985000000|2021-02-10 19:23:20|117920|117805|117935|117820|117940|117830|117920|117800|5
1612985010000|2021-02-10 19:23:30|117940|117825|117930|117815|117945|117830|117925|117810|10
1612985020000|2021-02-10 19:23:40|117925|117810|117925|117815|117940|117825|117920|117810|0
1612985030000|2021-02-10 19:23:50|117930|117810|117925|117810|117940|117830|117925|117810|5
1612985040000|2021-02-10 19:24:00|117920|117805|117885|117770|117925|117810|117885|117770|20
1612985050000|2021-02-10 19:24:10|117880|117760|117900|117790|117905|117790|117875|117760|15
1612985060000|2021-02-10 19:24:20|117905|117795|117905|117790|117925|117810|117880|117765|25
1612985070000|2021-02-10 19:24:30|117910|117795|117890|117775|117910|117795|117890|117775|20
1612985080000|2021-02-10 19:24:40|117885|117770|117900|117785|117900|117785|117880|117770|10
1612985090000|2021-02-10 19:24:50|117895|117790|117935|117815|117940|117825|117895|117785|30
1612985100000|2021-02-10 19:25:00|117930|117820|117955|117845|117985|117865|117920|117815|545
1612985110000|2021-02-10 19:25:10|117950|117835|117955|117840|117955|117840|117940|117825|25
1612985120000|2021-02-10 19:25:20|117945|117830|117920|117810|117945|117830|117920|117810|80
1612985130000|2021-02-10 19:25:30|117915|117800|117915|117805|117930|117810|117910|117795|10
1612985140000|2021-02-10 19:25:40|117910|117800|117880|117760|117915|117805|117880|117760|65
1612985150000|2021-02-10 19:25:50|117875|117765|117895|117785|117900|117785|117870|117760|35
1612985160000|2021-02-10 19:26:00|117885|117780|117885|117770|117885|117780|117865|117750|15
1612985170000|2021-02-10 19:26:10|117880|117765|117915|117800|117920|117800|117875|117760|15
1612985180000|2021-02-10 19:26:20|117920|117805|117935|117825|117935|117825|117910|117795|35
1612985190000|2021-02-10 19:26:30|117930|117820|117945|117835|117975|117865|117930|117820|120
1612985200000|2021-02-10 19:26:40|117950|117840|117915|117800|117955|117840|117915|117800|0
1612985210000|2021-02-10 19:26:50|117920|117805|117945|117835|117955|117840|117920|117805|10
1612985220000|2021-02-10 19:27:00|117950|117830|117960|117845|117975|117860|117950|117830|50
1612985230000|2021-02-10 19:27:10|117955|117840|117970|117850|117970|117855|117950|117835|320
1612985240000|2021-02-10 19:27:20|117975|117855|117975|117865|118005|117895|117955|117845|415
1612985250000|2021-02-10 19:27:30|117980|117870|117980|117860|118005|117890|117980|117860|15
1612985260000|2021-02-10 19:27:40|117975|117855|117985|117870|117990|117875|117975|117855|70
1612985270000|2021-02-10 19:27:50|118010|117900|118005|117885|118010|117900|117995|117880|265
1612985280000|2021-02-10 19:28:00|117995|117875|117995|117875|118005|117885|117980|117870|5
1612985290000|2021-02-10 19:28:10|118000|117880|117975|117860|118000|117885|117965|117850|10
1612985300000|2021-02-10 19:28:20|117970|117855|117950|117835|117975|117860|117945|117835|0
1612985310000|2021-02-10 19:28:30|117945|117830|117950|117835|117955|117850|117945|117830|10
1612985320000|2021-02-10 19:28:40|117955|117830|117940|117825|117955|117835|117930|117820|0
1612985330000|2021-02-10 19:28:50|117950|117830|117950|117830|117960|117845|117950|117825|15
1612985340000|2021-02-10 19:29:00|117945|117835|117940|117825|117950|117835|117920|117805|25
1612985350000|2021-02-10 19:29:10|117935|117820|117950|117840|117960|117845|117930|117820|20
1612985360000|2021-02-10 19:29:20|117955|117845|117980|117865|117990|117875|117955|117845|55
1612985370000|2021-02-10 19:29:30|117985|117870|118000|117890|118000|117890|117975|117860|80
1612985380000|2021-02-10 19:29:40|118010|117885|118040|117920|118040|117925|117995|117880|230
1612985390000|2021-02-10 19:29:50|118050|117925|118055|117940|118055|117945|118035|117925|70
1612985400000|2021-02-10 19:30:00|118050|117930|118050|117935|118055|117940|118025|117915|90
1612985410000|2021-02-10 19:30:10|118045|117930|118025|117915|118055|117935|118025|117915|190
1612985420000|2021-02-10 19:30:20|118035|117920|118065|117940|118065|117940|118005|117890|135
1612985430000|2021-02-10 19:30:30|118055|117945|118055|117940|118080|117965|118045|117930|145
1612985440000|2021-02-10 19:30:40|118065|117935|118035|117920|118065|117950|118025|117915|20
1612985450000|2021-02-10 19:30:50|118030|117915|118060|117945|118065|117945|118030|117915|140
1612985460000|2021-02-10 19:31:00|118065|117940|118135|118020|118180|118065|118050|117935|655
1612985470000|2021-02-10 19:31:10|118130|118015|118165|118050|118165|118050|118125|118010|10
1612985480000|2021-02-10 19:31:20|118160|118045|118155|118040|118165|118045|118130|118010|75
1612985490000|2021-02-10 19:31:30|118165|118045|118170|118060|118185|118075|118150|118035|115
1612985500000|2021-02-10 19:31:40|118180|118055|118150|118035|118180|118060|118145|118030|30
1612985510000|2021-02-10 19:31:50|118160|118045|118175|118065|118185|118070|118160|118045|10
1612985520000|2021-02-10 19:32:00|118165|118060|118165|118050|118180|118060|118150|118035|15
1612985530000|2021-02-10 19:32:10|118160|118045|118140|118020|118160|118045|118140|118020|0
1612985540000|2021-02-10 19:32:20|118145|118025|118145|118030|118155|118035|118140|118025|15
1612985550000|2021-02-10 19:32:30|118150|118035|118135|118020|118150|118035|118120|118005|5
1612985560000|2021-02-10 19:32:40|118140|118015|118135|118020|118145|118030|118135|118015|0
1612985570000|2021-02-10 19:32:50|118140|118025|118145|118025|118150|118035|118135|118015|0
1612985580000|2021-02-10 19:33:00|118135|118030|118175|118060|118175|118065|118135|118030|60
1612985590000|2021-02-10 19:33:10|118170|118065|118195|118080|118200|118085|118170|118060|55
1612985600000|2021-02-10 19:33:20|118200|118085|118180|118065|118200|118085|118175|118060|80
1612985610000|2021-02-10 19:33:30|118185|118070|118190|118075|118195|118080|118170|118055|30
1612985620000|2021-02-10 19:33:40|118195|118080|118170|118055|118195|118080|118170|118050|10
1612985630000|2021-02-10 19:33:50|118165|118050|118160|118045|118170|118055|118145|118030|25
1612985640000|2021-02-10 19:34:00|118150|118040|118190|118075|118190|118075|118150|118035|10
1612985650000|2021-02-10 19:34:10|118185|118070|118225|118110|118240|118130|118185|118070|400
1612985660000|2021-02-10 19:34:20|118230|118100|118195|118075|118230|118105|118190|118075|25
1612985670000|2021-02-10 19:34:30|118200|118080|118225|118105|118240|118130|118200|118080|30
1612985680000|2021-02-10 19:34:40|118220|118110|118200|118085|118230|118115|118195|118080|65
1612985690000|2021-02-10 19:34:50|118195|118080|118195|118075|118200|118090|118180|118065|10
1612985700000|2021-02-10 19:35:00|118200|118085|118225|118115|118225|118115|118190|118080|20
1612985710000|2021-02-10 19:35:10|118215|118105|118175|118065|118225|118105|118175|118065|40
1612985720000|2021-02-10 19:35:20|118180|118060|118160|118045|118190|118070|118155|118045|95
1612985730000|2021-02-10 19:35:30|118165|118050|118185|118065|118190|118070|118165|118050|15
1612985740000|2021-02-10 19:35:40|118180|118060|118185|118065|118190|118070|118165|118045|30
1612985750000|2021-02-10 19:35:50|118180|118060|118205|118090|118210|118095|118165|118050|35
1612985760000|2021-02-10 19:36:00|118210|118100|118240|118125|118240|118130|118210|118095|70
1612985770000|2021-02-10 19:36:10|118235|118115|118255|118145|118260|118145|118225|118115|135
1612985780000|2021-02-10 19:36:20|118250|118140|118245|118130|118285|118170|118245|118130|205
1612985790000|2021-02-10 19:36:30|118255|118135|118285|118170|118290|118170|118245|118130|0
1612985800000|2021-02-10 19:36:40|118290|118175|118295|118175|118295|118175|118280|118170|35
1612985810000|2021-02-10 19:36:50|118300|118180|118330|118210|118335|118215|118300|118180|105
1612985820000|2021-02-10 19:37:00|118335|118215|118300|118180|118355|118240|118295|118180|70
1612985830000|2021-02-10 19:37:10|118295|118185|118320|118200|118325|118210|118295|118185|25
1612985840000|2021-02-10 19:37:20|118315|118205|118305|118190|118325|118215|118300|118180|15
1612985850000|2021-02-10 19:37:30|118310|118195|118305|118190|118310|118195|118295|118175|5
1612985860000|2021-02-10 19:37:40|118300|118185|118285|118175|118305|118185|118285|118175|5
1612985870000|2021-02-10 19:37:50|118280|118165|118260|118140|118280|118165|118245|118130|235
1612985880000|2021-02-10 19:38:00|118265|118145|118280|118160|118280|118165|118260|118145|190
1612985890000|2021-02-10 19:38:10|118275|118165|118280|118160|118285|118170|118275|118155|15
1612985900000|2021-02-10 19:38:20|118285|118165|118295|118175|118295|118175|118280|118165|40
1612985910000|2021-02-10 19:38:30|118290|118180|118260|118145|118300|118180|118255|118145|115
1612985920000|2021-02-10 19:38:40|118265|118150|118250|118140|118270|118155|118250|118140|25
1612985930000|2021-02-10 19:38:50|118255|118135|118265|118145|118265|118145|118240|118130|10
1612985940000|2021-02-10 19:39:00|118260|118150|118265|118150|118265|118155|118255|118145|15
1612985950000|2021-02-10 19:39:10|118270|118155|118270|118160|118285|118170|118270|118155|70
1612985960000|2021-02-10 19:39:20|118265|118150|118275|118165|118275|118165|118265|118145|5
1612985970000|2021-02-10 19:39:30|118285|118170|118285|118175|118295|118180|118285|118170|5
1612985980000|2021-02-10 19:39:40|118280|118165|118270|118160|118285|118170|118270|118160|5
1612985990000|2021-02-10 19:39:50|118265|118150|118255|118140|118265|118155|118255|118135|10
1612986000000|2021-02-10 19:40:00|118260|118155|118300|118180|118300|118180|118260|118150|25
1612986010000|2021-02-10 19:40:10|118295|118185|118310|118190|118320|118205|118295|118185|20
1612986020000|2021-02-10 19:40:20|118315|118195|118305|118185|118320|118205|118300|118185|25
1612986030000|2021-02-10 19:40:30|118300|118190|118325|118215|118330|118215|118300|118185|20
1612986040000|2021-02-10 19:40:40|118330|118220|118305|118185|118335|118220|118305|118185|20
1612986050000|2021-02-10 19:40:50|118295|118180|118300|118190|118310|118195|118295|118180|5
1612986060000|2021-02-10 19:41:00|118305|118195|118305|118190|118315|118200|118305|118190|45
1612986070000|2021-02-10 19:41:10|118300|118180|118320|118210|118325|118210|118295|118180|5
1612986080000|2021-02-10 19:41:20|118325|118205|118345|118230|118350|118235|118320|118205|65
1612986090000|2021-02-10 19:41:30|118340|118235|118335|118220|118350|118235|118330|118210|10
1612986100000|2021-02-10 19:41:40|118330|118215|118340|118225|118345|118235|118330|118215|0
1612986110000|2021-02-10 19:41:50|118335|118220|118330|118215|118340|118225|118325|118210|20
1612986120000|2021-02-10 19:42:00|118340|118220|118330|118215|118365|118245|118330|118215|85
1612986130000|2021-02-10 19:42:10|118325|118200|118300|118190|118325|118205|118290|118180|30
1612986140000|2021-02-10 19:42:20|118320|118205|118295|118185|118325|118210|118295|118180|105
1612986150000|2021-02-10 19:42:30|118300|118180|118300|118180|118305|118190|118290|118175|15
1612986160000|2021-02-10 19:42:40|118290|118185|118280|118170|118300|118185|118275|118155|25
1612986170000|2021-02-10 19:42:50|118275|118165|118310|118200|118320|118205|118275|118160|0
1612986180000|2021-02-10 19:43:00|118315|118205|118335|118220|118335|118220|118315|118200|25
1612986190000|2021-02-10 19:43:10|118325|118210|118325|118210|118335|118225|118315|118200|15
1612986200000|2021-02-10 19:43:20|118320|118205|118320|118200|118325|118205|118310|118200|10
1612986210000|2021-02-10 19:43:30|118310|118205|118300|118185|118310|118205|118295|118180|10
1612986220000|2021-02-10 19:43:40|118305|118190|118295|118180|118305|118190|118290|118180|5
1612986230000|2021-02-10 19:43:50|118300|118185|118300|118180|118300|118190|118300|118180|0
1612986240000|2021-02-10 19:44:00|118315|118185|118305|118190|118315|118195|118300|118180|20
1612986250000|2021-02-10 19:44:10|118310|118195|118320|118205|118325|118210|118305|118190|0
1612986260000|2021-02-10 19:44:20|118330|118210|118340|118225|118340|118225|118330|118210|5
1612986270000|2021-02-10 19:44:30|118335|118230|118355|118235|118355|118240|118335|118230|5
1612986280000|2021-02-10 19:44:40|118360|118240|118360|118245|118365|118250|118350|118240|30
1612986290000|2021-02-10 19:44:50|118355|118230|118340|118230|118355|118235|118340|118220|15
1612986300000|2021-02-10 19:45:00|118345|118235|118365|118255|118370|118260|118340|118235|100
1612986310000|2021-02-10 19:45:10|118370|118260|118370|118255|118370|118265|118365|118255|95
1612986320000|2021-02-10 19:45:20|118380|118260|118430|118310|118435|118315|118380|118255|95
1612986330000|2021-02-10 19:45:30|118415|118315|118400|118290|118425|118315|118400|118290|45
1612986340000|2021-02-10 19:45:40|118395|118280|118385|118275|118395|118280|118370|118260|10
1612986350000|2021-02-10 19:45:50|118390|118280|118415|118305|118415|118305|118390|118275|50
1612986360000|2021-02-10 19:46:00|118430|118315|118440|118325|118440|118325|118420|118310|70
1612986370000|2021-02-10 19:46:10|118435|118320|118450|118340|118455|118340|118435|118320|40
1612986380000|2021-02-10 19:46:20|118455|118330|118430|118310|118455|118330|118415|118300|55
1612986390000|2021-02-10 19:46:30|118425|118320|118410|118300|118430|118320|118410|118300|5
1612986400000|2021-02-10 19:46:40|118405|118290|118415|118300|118415|118300|118390|118275|55
1612986410000|2021-02-10 19:46:50|118420|118305|118410|118295|118420|118305|118405|118295|20
1612986420000|2021-02-10 19:47:00|118415|118300|118455|118335|118460|118345|118415|118300|165
1612986430000|2021-02-10 19:47:10|118450|118340|118440|118320|118450|118340|118435|118315|55
1612986440000|2021-02-10 19:47:20|118430|118315|118425|118310|118430|118315|118420|118300|5
1612986450000|2021-02-10 19:47:30|118420|118305|118420|118305|118435|118320|118415|118300|5
1612986460000|2021-02-10 19:47:40|118425|118310|118415|118295|118425|118310|118405|118290|15
1612986470000|2021-02-10 19:47:50|118420|118300|118435|118325|118435|118325|118420|118300|20
1612986480000|2021-02-10 19:48:00|118450|118335|118490|118370|118500|118380|118450|118335|280
1612986490000|2021-02-10 19:48:10|118485|118375|118510|118395|118515|118405|118480|118360|55
1612986500000|2021-02-10 19:48:20|118500|118390|118460|118345|118510|118390|118455|118340|190
1612986510000|2021-02-10 19:48:30|118455|118350|118460|118345|118460|118350|118445|118330|20
1612986520000|2021-02-10 19:48:40|118475|118350|118470|118360|118490|118370|118470|118350|105
1612986530000|2021-02-10 19:48:50|118465|118355|118470|118360|118470|118360|118465|118355|15
1612986540000|2021-02-10 19:49:00|118485|118365|118485|118370|118490|118375|118465|118345|155
1612986550000|2021-02-10 19:49:10|118480|118365|118490|118375|118490|118380|118470|118360|30
1612986560000|2021-02-10 19:49:20|118485|118380|118500|118385|118505|118390|118485|118370|0
1612986570000|2021-02-10 19:49:30|118495|118380|118500|118385|118500|118385|118490|118375|15
1612986580000|2021-02-10 19:49:40|118495|118390|118520|118405|118520|118405|118495|118390|0
1612986590000|2021-02-10 19:49:50|118515|118400|118520|118405|118520|118410|118515|118400|0
1612986600000|2021-02-10 19:50:00|118515|118410|118485|118370|118530|118415|118470|118355|95
1612986610000|2021-02-10 19:50:10|118490|118375|118445|118330|118495|118375|118445|118330|90
1612986620000|2021-02-10 19:50:20|118450|118335|118480|118365|118480|118365|118450|118335|135
1612986630000|2021-02-10 19:50:30|118475|118360|118475|118360|118480|118370|118470|118360|10
1612986640000|2021-02-10 19:50:40|118480|118365|118475|118360|118480|118370|118470|118355|20
1612986650000|2021-02-10 19:50:50|118465|118365|118430|118310|118465|118365|118425|118310|70
1612986660000|2021-02-10 19:51:00|118425|118315|118455|118340|118455|118345|118425|118315|40
1612986670000|2021-02-10 19:51:10|118460|118345|118440|118325|118465|118350|118440|118325|65
1612986680000|2021-02-10 19:51:20|118445|118330|118445|118330|118450|118335|118445|118325|5
1612986690000|2021-02-10 19:51:30|118440|118325|118445|118335|118445|118335|118440|118325|15
1612986700000|2021-02-10 19:51:40|118440|118330|118420|118305|118440|118330|118405|118290|40
1612986710000|2021-02-10 19:51:50|118425|118300|118420|118305|118435|118320|118415|118300|20
1612986720000|2021-02-10 19:52:00|118425|118310|118420|118300|118430|118320|118415|118300|35
1612986730000|2021-02-10 19:52:10|118425|118305|118425|118305|118430|118315|118415|118300|0
1612986740000|2021-02-10 19:52:20|118430|118310|118420|118305|118430|118315|118410|118290|5
1612986750000|2021-02-10 19:52:30|118415|118300|118420|118305|118420|118305|118415|118295|0
1612986760000|2021-02-10 19:52:40|118415|118300|118405|118290|118420|118305|118405|118290|0
1612986770000|2021-02-10 19:52:50|118400|118285|118395|118280|118400|118285|118385|118270|30
1612986780000|2021-02-10 19:53:00|118390|118285|118410|118295|118410|118295|118390|118275|40
1612986790000|2021-02-10 19:53:10|118405|118300|118400|118290|118410|118300|118400|118280|30
1612986800000|2021-02-10 19:53:20|118405|118285|118365|118255|118405|118290|118365|118250|60
1612986810000|2021-02-10 19:53:30|118370|118250|118330|118220|118370|118250|118330|118215|90
1612986820000|2021-02-10 19:53:40|118335|118225|118350|118230|118355|118240|118330|118225|55
1612986830000|2021-02-10 19:53:50|118355|118235|118385|118275|118385|118275|118350|118235|10
1612986840000|2021-02-10 19:54:00|118390|118280|118395|118275|118400|118290|118390|118275|15
1612986850000|2021-02-10 19:54:10|118400|118280|118395|118280|118410|118295|118390|118275|0
1612986860000|2021-02-10 19:54:20|118400|118270|118370|118250|118400|118270|118370|118250|40
1612986870000|2021-02-10 19:54:30|118365|118255|118385|118270|118385|118270|118365|118250|5
1612986880000|2021-02-10 19:54:40|118390|118275|118365|118250|118395|118280|118365|118250|10
1612986890000|2021-02-10 19:54:50|118370|118245|118365|118255|118370|118255|118355|118240|20
1612986900000|2021-02-10 19:55:00|118370|118260|118380|118270|118390|118270|118355|118240|40
1612986910000|2021-02-10 19:55:10|118385|118275|118390|118275|118390|118280|118380|118265|25
1612986920000|2021-02-10 19:55:20|118395|118280|118395|118280|118400|118285|118385|118275|40
1612986930000|2021-02-10 19:55:30|118405|118285|118390|118280|118405|118285|118380|118265|10
1612986940000|2021-02-10 19:55:40|118380|118275|118350|118235|118390|118280|118350|118235|10
1612986950000|2021-02-10 19:55:50|118340|118230|118370|118255|118370|118260|118335|118225|55
1612986960000|2021-02-10 19:56:00|118375|118265|118405|118290|118410|118295|118370|118260|10
1612986970000|2021-02-10 19:56:10|118410|118285|118410|118295|118415|118305|118400|118285|30
1612986980000|2021-02-10 19:56:20|118405|118300|118405|118290|118410|118305|118400|118285|20
1612986990000|2021-02-10 19:56:30|118410|118295|118410|118295|118410|118300|118405|118290|0
1612987000000|2021-02-10 19:56:40|118405|118290|118415|118300|118415|118300|118405|118290|0
1612987010000|2021-02-10 19:56:50|118410|118305|118410|118295|118415|118305|118410|118295|0
1612987020000|2021-02-10 19:57:00|118405|118300|118415|118300|118415|118305|118405|118295|10
1612987030000|2021-02-10 19:57:10|118410|118295|118395|118280|118415|118300|118375|118265|20
1612987040000|2021-02-10 19:57:20|118390|118285|118405|118290|118405|118290|118390|118280|5
1612987050000|2021-02-10 19:57:30|118410|118300|118390|118280|118410|118300|118385|118275|55
1612987060000|2021-02-10 19:57:40|118395|118285|118400|118290|118405|118295|118395|118280|0
1612987070000|2021-02-10 19:57:50|118395|118285|118400|118285|118400|118285|118390|118280|0
1612987080000|2021-02-10 19:58:00|118405|118290|118400|118285|118405|118290|118385|118270|10
1612987090000|2021-02-10 19:58:10|118395|118280|118410|118295|118410|118300|118395|118280|5
1612987100000|2021-02-10 19:58:20|118405|118300|118420|118305|118420|118305|118405|118290|0
1612987110000|2021-02-10 19:58:30|118415|118300|118420|118310|118455|118335|118415|118300|120
1612987120000|2021-02-10 19:58:40|118425|118315|118445|118335|118450|118335|118425|118315|30
1612987130000|2021-02-10 19:58:50|118450|118325|118430|118320|118450|118335|118430|118320|10
1612987140000|2021-02-10 19:59:00|118440|118325|118470|118355|118470|118360|118435|118325|55
1612987150000|2021-02-10 19:59:10|118475|118360|118485|118375|118490|118375|118475|118355|10
1612987160000|2021-02-10 19:59:20|118480|118370|118470|118355|118485|118375|118460|118350|35
1612987170000|2021-02-10 19:59:30|118475|118360|118445|118330|118475|118360|118440|118325|25
1612987180000|2021-02-10 19:59:40|118450|118335|118440|118325|118455|118345|118435|118325|220
1612987190000|2021-02-10 19:59:50|118445|118330|118435|118325|118450|118335|118435|118325|0
1612987200000|2021-02-10 20:00:00|118430|118320|118440|118325|118440|118325|118425|118305|45
1612987210000|2021-02-10 20:00:10|118445|118330|118425|118310|118465|118350|118425|118310|125
1612987220000|2021-02-10 20:00:20|118430|118315|118435|118320|118440|118325|118430|118310|15
1612987230000|2021-02-10 20:00:30|118430|118310|118430|118315|118435|118325|118425|118310|15
1612987240000|2021-02-10 20:00:40|118435|118320|118485|118365|118485|118365|118435|118320|75
1612987250000|2021-02-10 20:00:50|118480|118370|118505|118385|118520|118405|118480|118365|50
1612987260000|2021-02-10 20:01:00|118500|118380|118505|118385|118510|118395|118490|118375|20
1612987270000|2021-02-10 20:01:10|118500|118390|118445|118335|118505|118390|118435|118320|125
1612987280000|2021-02-10 20:01:20|118460|118345|118465|118345|118470|118355|118460|118345|25
1612987290000|2021-02-10 20:01:30|118460|118340|118450|118335|118465|118340|118445|118330|5
1612987300000|2021-02-10 20:01:40|118445|118330|118445|118330|118455|118340|118440|118325|5
1612987310000|2021-02-10 20:01:50|118450|118335|118445|118330|118450|118335|118430|118315|65
1612987320000|2021-02-10 20:02:00|118450|118335|118415|118300|118450|118335|118405|118295|80
1612987330000|2021-02-10 20:02:10|118420|118305|118405|118290|118425|118310|118405|118290|45
1612987340000|2021-02-10 20:02:20|118400|118295|118425|118310|118435|118315|118400|118290|15
1612987350000|2021-02-10 20:02:30|118420|118305|118420|118305|118430|118315|118415|118300|80
1612987360000|2021-02-10 20:02:40|118425|118295|118420|118310|118425|118310|118395|118285|40
1612987370000|2021-02-10 20:02:50|118425|118305|118430|118320|118430|118320|118410|118290|25
1612987380000|2021-02-10 20:03:00|118440|118325|118440|118325|118445|118330|118435|118320|25
1612987390000|2021-02-10 20:03:10|118450|118335|118505|118390|118505|118390|118450|118335|90
1612987400000|2021-02-10 20:03:20|118495|118380|118485|118370|118495|118380|118475|118365|35
1612987410000|2021-02-10 20:03:30|118490|118360|118470|118355|118490|118360|118470|118355|5
1612987420000|2021-02-10 20:03:40|118465|118350|118470|118355|118475|118360|118465|118350|0
1612987430000|2021-02-10 20:03:50|118465|118360|118480|118360|118480|118360|118465|118355|35
1612987440000|2021-02-10 20:04:00|118485|118365|118560|118445|118560|118445|118485|118365|170
1612987450000|2021-02-10 20:04:10|118555|118450|118585|118475|118610|118495|118555|118450|170
1612987460000|2021-02-10 20:04:20|118590|118470|118650|118535|118650|118535|118585|118470|130
1612987470000|2021-02-10 20:04:30|118655|118540|118635|118515|118660|118545|118635|118515|15
1612987480000|2021-02-10 20:04:40|118630|118510|118575|118460|118630|118510|118575|118460|20
1612987490000|2021-02-10 20:04:50|118580|118465|118615|118495|118625|118505|118575|118465|5
1612987500000|2021-02-10 20:05:00|118605|118500|118670|118555|118670|118555|118605|118490|25
1612987510000|2021-02-10 20:05:10|118685|118565|118655|118535|118690|118575|118640|118525|70
1612987520000|2021-02-10 20:05:20|118660|118540|118655|118545|118670|118555|118645|118535|25
1612987530000|2021-02-10 20:05:30|118660|118550|118610|118495|118665|118550|118610|118495|40
1612987540000|2021-02-10 20:05:40|118615|118505|118555|118445|118615|118505|118545|118425|55
1612987550000|2021-02-10 20:05:50|118570|118455|118570|118455|118590|118470|118555|118440|5
1612987560000|2021-02-10 20:06:00|118575|118460|118585|118470|118600|118480|118575|118455|10
1612987570000|2021-02-10 20:06:10|118590|118475|118585|118470|118610|118490|118585|118470|5
1612987580000|2021-02-10 20:06:20|118590|118475|118585|118470|118595|118480|118575|118465|5
1612987590000|2021-02-10 20:06:30|118590|118465|118560|118445|118590|118475|118560|118445|5
1612987600000|2021-02-10 20:06:40|118570|118450|118575|118460|118580|118465|118565|118450|5
1612987610000|2021-02-10 20:06:50|118570|118455|118580|118470|118590|118475|118570|118455|0
1612987620000|2021-02-10 20:07:00|118590|118475|118585|118475|118595|118485|118585|118465|5
1612987630000|2021-02-10 20:07:10|118590|118470|118590|118470|118595|118480|118570|118455|0
1612987640000|2021-02-10 20:07:20|118585|118480|118575|118460|118595|118485|118575|118460|0
1612987650000|2021-02-10 20:07:30|118570|118465|118590|118470|118590|118480|118565|118455|5
1612987660000|2021-02-10 20:07:40|118595|118475|118595|118475|118595|118480|118585|118470|10
1612987670000|2021-02-10 20:07:50|118590|118480|118575|118460|118600|118485|118575|118460|10
1612987680000|2021-02-10 20:08:00|118580|118465|118620|118505|118630|118515|118580|118465|150
1612987690000|2021-02-10 20:08:10|118615|118500|118600|118480|118635|118515|118585|118475|190
1612987700000|2021-02-10 20:08:20|118605|118485|118620|118505|118620|118505|118605|118480|30
1612987710000|2021-02-10 20:08:30|118625|118510|118590|118475|118630|118515|118590|118475|35
1612987720000|2021-02-10 20:08:40|118585|118470|118595|118485|118600|118485|118580|118465|5
1612987730000|2021-02-10 20:08:50|118590|118475|118575|118455|118595|118475|118575|118455|140
1612987740000|2021-02-10 20:09:00|118570|118460|118585|118465|118585|118465|118565|118450|40
1612987750000|2021-02-10 20:09:10|118580|118470|118570|118455|118600|118480|118570|118455|130
1612987760000|2021-02-10 20:09:20|118560|118450|118545|118425|118565|118450|118540|118425|15
1612987770000|2021-02-10 20:09:30|118540|118430|118520|118405|118540|118430|118495|118380|160
1612987780000|2021-02-10 20:09:40|118510|118400|118505|118385|118510|118400|118500|118385|15
1612987790000|2021-02-10 20:09:50|118500|118380|118505|118395|118510|118395|118500|118380|0
1612987800000|2021-02-10 20:10:00|118510|118390|118500|118385|118520|118410|118485|118370|60
1612987810000|2021-02-10 20:10:10|118495|118375|118495|118380|118515|118395|118490|118375|20
1612987820000|2021-02-10 20:10:20|118500|118385|118495|118375|118500|118385|118490|118370|0
1612987830000|2021-02-10 20:10:30|118490|118380|118460|118350|118490|118380|118460|118350|35
1612987840000|2021-02-10 20:10:40|118465|118355|118455|118345|118465|118355|118440|118330|35
1612987850000|2021-02-10 20:10:50|118460|118340|118470|118355|118475|118365|118450|118340|40
1612987860000|2021-02-10 20:11:00|118465|118350|118490|118380|118495|118380|118465|118350|10
1612987870000|2021-02-10 20:11:10|118495|118385|118490|118380|118500|118385|118475|118365|30
1612987880000|2021-02-10 20:11:20|118495|118370|118485|118370|118495|118380|118480|118365|0
1612987890000|2021-02-10 20:11:30|118480|118365|118495|118380|118495|118380|118480|118365|55
1612987900000|2021-02-10 20:11:40|118490|118370|118485|118365|118495|118370|118470|118355|70
1612987910000|2021-02-10 20:11:50|118480|118370|118495|118380|118495|118380|118480|118370|0
1612987920000|2021-02-10 20:12:00|118490|118370|118515|118400|118525|118405|118485|118365|25
1612987930000|2021-02-10 20:12:10|118510|118395|118520|118410|118525|118410|118510|118390|30
1612987940000|2021-02-10 20:12:20|118525|118405|118510|118395|118530|118420|118510|118395|15
1612987950000|2021-02-10 20:12:30|118515|118400|118540|118425|118540|118425|118505|118395|10
1612987960000|2021-02-10 20:12:40|118545|118430|118570|118455|118575|118465|118545|118430|85
1612987970000|2021-02-10 20:12:50|118565|118460|118560|118445|118570|118460|118555|118435|5
1612987980000|2021-02-10 20:13:00|118565|118455|118565|118450|118590|118475|118565|118450|100
1612987990000|2021-02-10 20:13:10|118560|118445|118520|118405|118565|118450|118520|118400|15
1612988000000|2021-02-10 20:13:20|118530|118415|118565|118450|118565|118450|118530|118415|0
1612988010000|2021-02-10 20:13:30|118570|118455|118535|118420|118575|118455|118530|118420|10
1612988020000|2021-02-10 20:13:40|118530|118415|118535|118420|118540|118425|118525|118410|5
1612988030000|2021-02-10 20:13:50|118530|118415|118540|118425|118545|118425|118530|118415|0
1612988040000|2021-02-10 20:14:00|118535|118420|118525|118410|118535|118425|118520|118405|5
1612988050000|2021-02-10 20:14:10|118520|118405|118505|118390|118525|118410|118495|118380|5
1612988060000|2021-02-10 20:14:20|118520|118405|118525|118410|118530|118415|118515|118400|10
1612988070000|2021-02-10 20:14:30|118515|118405|118510|118395|118515|118405|118505|118395|0
1612988080000|2021-02-10 20:14:40|118515|118400|118515|118400|118525|118405|118510|118400|0
1612988090000|2021-02-10 20:14:50|118520|118405|118515|118400|118520|118405|118510|118395|0
1612988100000|2021-02-10 20:15:00|118510|118395|118560|118440|118560|118440|118510|118390|10
1612988110000|2021-02-10 20:15:10|118550|118445|118530|118415|118555|118445|118530|118410|10
1612988120000|2021-02-10 20:15:20|118535|118420|118545|118430|118545|118430|118530|118410|5
1612988130000|2021-02-10 20:15:30|118540|118440|118530|118415|118555|118440|118530|118415|5
1612988140000|2021-02-10 20:15:40|118525|118410|118495|118380|118525|118415|118495|118380|35
1612988150000|2021-02-10 20:15:50|118500|118385|118510|118395|118515|118400|118495|118375|0
1612988160000|2021-02-10 20:16:00|118515|118385|118470|118360|118515|118385|118460|118350|60
1612988170000|2021-02-10 20:16:10|118475|118365|118470|118360|118485|118365|118465|118355|5
1612988180000|2021-02-10 20:16:20|118475|118355|118485|118370|118490|118375|118465|118355|5
1612988190000|2021-02-10 20:16:30|118480|118365|118485|118370|118490|118375|118475|118365|0
1612988200000|2021-02-10 20:16:40|118480|118365|118480|118365|118500|118380|118480|118365|0
1612988210000|2021-02-10 20:16:50|118485|118370|118470|118360|118485|118370|118470|118360|0
1612988220000|2021-02-10 20:17:00|118475|118355|118475|118365|118480|118365|118470|118355|15
1612988230000|2021-02-10 20:17:10|118480|118370|118480|118365|118490|118375|118475|118365|5
1612988240000|2021-02-10 20:17:20|118475|118360|118485|118370|118490|118370|118475|118360|20
1612988250000|2021-02-10 20:17:30|118490|118365|118490|118380|118500|118385|118485|118365|0
1612988260000|2021-02-10 20:17:40|118495|118375|118495|118380|118500|118385|118475|118360|0
1612988270000|2021-02-10 20:17:50|118485|118375|118485|118370|118495|118380|118485|118370|0
1612988280000|2021-02-10 20:18:00|118490|118375|118515|118400|118525|118410|118480|118370|40
1612988290000|2021-02-10 20:18:10|118520|118405|118540|118425|118560|118440|118510|118395|65
1612988300000|2021-02-10 20:18:20|118535|118420|118535|118420|118540|118430|118525|118410|20
1612988310000|2021-02-10 20:18:30|118540|118425|118555|118445|118555|118445|118530|118415|15
1612988320000|2021-02-10 20:18:40|118560|118450|118610|118495|118610|118495|118560|118445|100
1612988330000|2021-02-10 20:18:50|118615|118500|118595|118480|118620|118510|118560|118440|135
1612988340000|2021-02-10 20:19:00|118600|118475|118580|118465|118600|118475|118575|118460|10
1612988350000|2021-02-10 20:19:10|118575|118455|118570|118455|118580|118460|118570|118450|5
1612988360000|2021-02-10 20:19:20|118575|118465|118595|118485|118600|118485|118575|118465|30
1612988370000|2021-02-10 20:19:30|118590|118480|118565|118450|118590|118480|118565|118450|5
1612988380000|2021-02-10 20:19:40|118560|118445|118570|118450|118575|118460|118560|118445|5
1612988390000|2021-02-10 20:19:50|118575|118455|118565|118445|118575|118460|118560|118445|5
1612988400000|2021-02-10 20:20:00|118570|118450|118590|118480|118595|118480|118570|118450|20
1612988410000|2021-02-10 20:20:10|118585|118460|118580|118465|118585|118470|118575|118455|5
1612988420000|2021-02-10 20:20:20|118585|118470|118595|118485|118605|118490|118575|118460|20
1612988430000|2021-02-10 20:20:30|118600|118480|118580|118470|118605|118480|118580|118470|10
1612988440000|2021-02-10 20:20:40|118585|118465|118585|118470|118605|118485|118585|118465|0
1612988450000|2021-02-10 20:20:50|118580|118465|118585|118470|118595|118480|118575|118465|5
1612988460000|2021-02-10 20:21:00|118580|118475|118570|118455|118585|118475|118560|118450|15
1612988470000|2021-02-10 20:21:10|118575|118460|118560|118450|118580|118465|118560|118450|20
1612988480000|2021-02-10 20:21:20|118565|118455|118515|118400|118570|118455|118505|118395|100
1612988490000|2021-02-10 20:21:30|118510|118395|118520|118405|118525|118410|118510|118390|5
1612988500000|2021-02-10 20:21:40|118525|118410|118520|118410|118525|118420|118520|118405|35
1612988510000|2021-02-10 20:21:50|118525|118405|118510|118395|118525|118410|118505|118395|65
1612988520000|2021-02-10 20:22:00|118520|118400|118525|118410|118535|118415|118510|118395|15
1612988530000|2021-02-10 20:22:10|118530|118415|118510|118400|118530|118420|118510|118395|35
1612988540000|2021-02-10 20:22:20|118500|118395|118495|118375|118505|118395|118490|118375|25
1612988550000|2021-02-10 20:22:30|118490|118380|118485|118370|118490|118380|118485|118370|15
1612988560000|2021-02-10 20:22:40|118490|118375|118500|118385|118505|118390|118490|118375|5
1612988570000|2021-02-10 20:22:50|118495|118380|118490|118375|118495|118385|118485|118370|10
1612988580000|2021-02-10 20:23:00|118485|118370|118490|118375|118495|118385|118480|118370|5
1612988590000|2021-02-10 20:23:10|118495|118380|118505|118390|118520|118405|118495|118380|0
1612988600000|2021-02-10 20:23:20|118500|118395|118490|118380|118500|118395|118490|118375|5
1612988610000|2021-02-10 20:23:30|118485|118375|118480|118370|118490|118380|118480|118370|0
1612988620000|2021-02-10 20:23:40|118470|118355|118475|118360|118475|118365|118470|118355|15
1612988630000|2021-02-10 20:23:50|118470|118355|118465|118350|118475|118360|118460|118350|20
1612988640000|2021-02-10 20:24:00|118455|118345|118420|118305|118455|118345|118410|118295|300
1612988650000|2021-02-10 20:24:10|118425|118310|118440|118325|118455|118335|118425|118305|15
1612988660000|2021-02-10 20:24:20|118435|118330|118435|118315|118445|118335|118430|118315|15
1612988670000|2021-02-10 20:24:30|118430|118325|118420|118305|118445|118330|118410|118295|105
1612988680000|2021-02-10 20:24:40|118410|118300|118400|118285|118410|118300|118400|118285|60
1612988690000|2021-02-10 20:24:50|118395|118280|118380|118265|118395|118280|118365|118250|160
1612988700000|2021-02-10 20:25:00|118385|118270|118400|118280|118415|118305|118380|118260|50
1612988710000|2021-02-10 20:25:10|118395|118275|118420|118305|118425|118305|118390|118275|50
1612988720000|2021-02-10 20:25:20|118425|118310|118435|118325|118455|118335|118425|118310|15
1612988730000|2021-02-10 20:25:30|118440|118315|118405|118290|118440|118320|118405|118290|15
1612988740000|2021-02-10 20:25:40|118400|118285|118385|118270|118410|118295|118385|118270|15
1612988750000|2021-02-10 20:25:50|118390|118275|118370|118250|118395|118280|118370|118250|60
1612988760000|2021-02-10 20:26:00|118365|118245|118375|118260|118385|118265|118360|118240|60
1612988770000|2021-02-10 20:26:10|118380|118265|118365|118250|118380|118265|118360|118245|15
1612988780000|2021-02-10 20:26:20|118370|118255|118330|118210|118370|118260|118330|118210|95
1612988790000|2021-02-10 20:26:30|118325|118215|118240|118125|118325|118215|118225|118110|760
1612988800000|2021-02-10 20:26:40|118235|118120|118255|118145|118295|118180|118235|118120|20
1612988810000|2021-02-10 20:26:50|118260|118160|118245|118135|118280|118165|118245|118130|10
1612988820000|2021-02-10 20:27:00|118260|118130|118245|118130|118280|118165|118245|118125|170
1612988830000|2021-02-10 20:27:10|118240|118125|118205|118090|118250|118140|118205|118090|35
1612988840000|2021-02-10 20:27:20|118200|118100|118220|118100|118225|118105|118200|118085|55
1612988850000|2021-02-10 20:27:30|118225|118105|118210|118090|118245|118130|118210|118090|25
1612988860000|2021-02-10 20:27:40|118205|118095|118240|118130|118245|118130|118205|118090|20
1612988870000|2021-02-10 20:27:50|118225|118110|118220|118100|118230|118110|118215|118095|20
1612988880000|2021-02-10 20:28:00|118215|118095|118210|118095|118255|118140|118210|118095|95
1612988890000|2021-02-10 20:28:10|118200|118090|118225|118110|118230|118115|118200|118090|70
1612988900000|2021-02-10 20:28:20|118230|118115|118215|118100|118235|118120|118215|118100|120
1612988910000|2021-02-10 20:28:30|118210|118095|118210|118095|118215|118100|118205|118085|20
1612988920000|2021-02-10 20:28:40|118215|118090|118215|118100|118235|118120|118210|118090|135
1612988930000|2021-02-10 20:28:50|118210|118095|118210|118085|118215|118100|118205|118085|0
1612988940000|2021-02-10 20:29:00|118200|118095|118215|118100|118215|118100|118200|118085|55
1612988950000|2021-02-10 20:29:10|118220|118105|118250|118135|118255|118135|118220|118100|10
1612988960000|2021-02-10 20:29:20|118255|118140|118240|118125|118260|118145|118235|118120|0
1612988970000|2021-02-10 20:29:30|118235|118120|118250|118135|118260|118140|118230|118115|0
1612988980000|2021-02-10 20:29:40|118255|118130|118260|118140|118260|118145|118250|118130|0
1612988990000|2021-02-10 20:29:50|118255|118145|118275|118160|118285|118170|118255|118140|0
1612989000000|2021-02-10 20:30:00|118285|118165|118270|118150|118285|118170|118270|118150|50
1612989010000|2021-02-10 20:30:10|118280|118155|118225|118115|118280|118160|118225|118115|115
1612989020000|2021-02-10 20:30:20|118240|118120|118225|118105|118240|118120|118225|118105|15
1612989030000|2021-02-10 20:30:30|118220|118110|118255|118140|118260|118145|118220|118110|30
1612989040000|2021-02-10 20:30:40|118260|118135|118295|118180|118300|118180|118260|118135|15
1612989050000|2021-02-10 20:30:50|118300|118185|118305|118190|118330|118220|118295|118180|75
1612989060000|2021-02-10 20:31:00|118300|118180|118285|118170|118300|118180|118275|118165|35
1612989070000|2021-02-10 20:31:10|118290|118165|118270|118160|118290|118180|118270|118155|0
1612989080000|2021-02-10 20:31:20|118265|118155|118250|118130|118275|118155|118245|118130|100
1612989090000|2021-02-10 20:31:30|118245|118125|118235|118120|118250|118130|118235|118115|90
1612989100000|2021-02-10 20:31:40|118230|118115|118235|118120|118240|118125|118225|118110|0
1612989110000|2021-02-10 20:31:50|118250|118115|118240|118120|118250|118135|118240|118115|5
1612989120000|2021-02-10 20:32:00|118245|118125|118190|118075|118250|118130|118190|118075|75
1612989130000|2021-02-10 20:32:10|118185|118070|118200|118080|118200|118080|118170|118055|40
1612989140000|2021-02-10 20:32:20|118195|118085|118185|118065|118195|118085|118180|118065|55
1612989150000|2021-02-10 20:32:30|118180|118070|118165|118050|118185|118070|118165|118050|60
1612989160000|2021-02-10 20:32:40|118170|118055|118170|118055|118170|118055|118165|118050|0
1612989170000|2021-02-10 20:32:50|118175|118050|118150|118035|118175|118050|118140|118030|50
1612989180000|2021-02-10 20:33:00|118145|118040|118155|118035|118180|118065|118135|118025|50
1612989190000|2021-02-10 20:33:10|118150|118040|118180|118070|118185|118070|118150|118040|0
1612989200000|2021-02-10 20:33:20|118170|118065|118145|118030|118170|118065|118140|118025|35
1612989210000|2021-02-10 20:33:30|118140|118025|118180|118060|118180|118065|118140|118025|15
1612989220000|2021-02-10 20:33:40|118175|118055|118175|118055|118180|118065|118165|118045|50
1612989230000|2021-02-10 20:33:50|118170|118060|118155|118040|118170|118060|118140|118025|5
1612989240000|2021-02-10 20:34:00|118150|118035|118135|118025|118160|118045|118135|118025|20
1612989250000|2021-02-10 20:34:10|118140|118020|118120|118010|118140|118020|118120|118010|35
1612989260000|2021-02-10 20:34:20|118115|118005|118160|118045|118160|118045|118115|118005|20
1612989270000|2021-02-10 20:34:30|118155|118050|118150|118040|118155|118050|118140|118020|30
1612989280000|2021-02-10 20:34:40|118155|118035|118130|118015|118165|118050|118130|118015|70
1612989290000|2021-02-10 20:34:50|118135|118020|118130|118015|118150|118040|118130|118015|110
1612989300000|2021-02-10 20:35:00|118135|118010|118170|118060|118175|118065|118130|118010|15
1612989310000|2021-02-10 20:35:10|118175|118055|118175|118065|118175|118065|118165|118045|5
1612989320000|2021-02-10 20:35:20|118185|118070|118155|118040|118200|118085|118155|118040|20
1612989330000|2021-02-10 20:35:30|118150|118015|118120|118005|118150|118020|118105|117990|55
1612989340000|2021-02-10 20:35:40|118125|118000|118125|118010|118140|118025|118120|118000|0
1612989350000|2021-02-10 20:35:50|118120|118005|118125|118010|118130|118015|118105|117990|20
1612989360000|2021-02-10 20:36:00|118120|118005|118115|117995|118120|118010|118105|117990|20
1612989370000|2021-02-10 20:36:10|118120|118000|118150|118030|118155|118040|118120|118000|20
1612989380000|2021-02-10 20:36:20|118145|118025|118125|118005|118150|118025|118115|118000|15
1612989390000|2021-02-10 20:36:30|118130|118010|118150|118030|118155|118040|118130|118005|10
1612989400000|2021-02-10 20:36:40|118145|118035|118155|118040|118155|118040|118140|118025|0
1612989410000|2021-02-10 20:36:50|118150|118035|118180|118065|118185|118070|118145|118030|10
1612989420000|2021-02-10 20:37:00|118185|118070|118170|118060|118195|118080|118170|118060|30
1612989430000|2021-02-10 20:37:10|118165|118055|118150|118035|118180|118065|118135|118025|25
1612989440000|2021-02-10 20:37:20|118145|118030|118085|117970|118145|118030|118070|117955|245
1612989450000|2021-02-10 20:37:30|118090|117965|118065|117955|118095|117980|118065|117955|20
1612989460000|2021-02-10 20:37:40|118060|117950|118095|117975|118095|117975|118060|117945|5
1612989470000|2021-02-10 20:37:50|118100|117985|118105|117990|118115|118000|118090|117975|0
1612989480000|2021-02-10 20:38:00|118100|117995|118100|117985|118110|117995|118090|117970|45
1612989490000|2021-02-10 20:38:10|118095|117980|118110|117995|118110|117995|118085|117970|50
1612989500000|2021-02-10 20:38:20|118105|117990|118095|117980|118105|117990|118090|117980|25
1612989510000|2021-02-10 20:38:30|118100|117975|118085|117975|118100|117975|118080|117960|5
1612989520000|2021-02-10 20:38:40|118090|117970|118090|117980|118110|117995|118090|117970|0
1612989530000|2021-02-10 20:38:50|118085|117970|118075|117955|118095|117985|118075|117955|20
1612989540000|2021-02-10 20:39:00|118065|117960|118085|117975|118085|117975|118065|117950|30
1612989550000|2021-02-10 20:39:10|118090|117970|118085|117970|118095|117985|118085|117965|5
1612989560000|2021-02-10 20:39:20|118090|117975|118085|117965|118110|117995|118085|117965|20
1612989570000|2021-02-10 20:39:30|118090|117970|118070|117955|118090|117975|118065|117955|30
1612989580000|2021-02-10 20:39:40|118065|117960|118075|117955|118080|117960|118065|117955|0
1612989590000|2021-02-10 20:39:50|118070|117945|118030|117910|118070|117945|118015|117895|120
1612989600000|2021-02-10 20:40:00|118035|117920|118060|117945|118065|117945|118030|117910|25
1612989610000|2021-02-10 20:40:10|118065|117950|118055|117935|118075|117955|118050|117935|5
1612989620000|2021-02-10 20:40:20|118050|117940|118080|117965|118080|117965|118050|117930|10
1612989630000|2021-02-10 20:40:30|118085|117970|118120|118005|118135|118020|118085|117970|25
1612989640000|2021-02-10 20:40:40|118115|118000|118130|118015|118130|118015|118100|117985|15
1612989650000|2021-02-10 20:40:50|118135|118020|118170|118055|118185|118065|118135|118020|10
1612989660000|2021-02-10 20:41:00|118175|118085|118190|118080|118225|118105|118170|118080|195
1612989670000|2021-02-10 20:41:10|118200|118075|118120|118010|118200|118085|118120|118005|65
1612989680000|2021-02-10 20:41:20|118125|118005|118155|118035|118155|118040|118110|117990|145
1612989690000|2021-02-10 20:41:30|118145|118040|118135|118025|118150|118040|118125|118010|55
1612989700000|2021-02-10 20:41:40|118140|118020|118165|118050|118165|118050|118140|118020|0
1612989710000|2021-02-10 20:41:50|118160|118045|118155|118045|118165|118045|118145|118020|5
1612989720000|2021-02-10 20:42:00|118160|118050|118170|118055|118170|118055|118155|118040|30
1612989730000|2021-02-10 20:42:10|118165|118060|118170|118050|118180|118065|118155|118045|45
1612989740000|2021-02-10 20:42:20|118165|118055|118145|118030|118170|118055|118130|118015|30
1612989750000|2021-02-10 20:42:30|118135|118025|118170|118055|118185|118070|118135|118020|15
1612989760000|2021-02-10 20:42:40|118175|118060|118205|118090|118210|118095|118175|118060|0
1612989770000|2021-02-10 20:42:50|118200|118095|118215|118090|118220|118110|118200|118090|5
1612989780000|2021-02-10 20:43:00|118200|118095|118245|118125|118250|118135|118200|118090|35
1612989790000|2021-02-10 20:43:10|118250|118135|118245|118125|118270|118150|118240|118120|15
1612989800000|2021-02-10 20:43:20|118240|118115|118230|118115|118245|118130|118220|118105|0
1612989810000|2021-02-10 20:43:30|118235|118120|118240|118125|118250|118135|118230|118115|0
1612989820000|2021-02-10 20:43:40|118245|118135|118280|118165|118290|118170|118240|118125|15
1612989830000|2021-02-10 20:43:50|118275|118160|118250|118135|118285|118170|118235|118120|25
1612989840000|2021-02-10 20:44:00|118240|118125|118215|118100|118240|118125|118210|118090|10
1612989850000|2021-02-10 20:44:10|118220|118095|118230|118110|118240|118120|118215|118095|0
1612989860000|2021-02-10 20:44:20|118215|118105|118250|118130|118250|118135|118215|118090|0
1612989870000|2021-02-10 20:44:30|118260|118135|118215|118100|118265|118150|118210|118095|20
1612989880000|2021-02-10 20:44:40|118220|118095|118170|118055|118220|118100|118170|118055|45
1612989890000|2021-02-10 20:44:50|118160|118050|118120|118000|118170|118055|118120|118000|35
1612989900000|2021-02-10 20:45:00|118115|118005|118170|118050|118175|118055|118115|118000|15
1612989910000|2021-02-10 20:45:10|118175|118055|118160|118050|118190|118070|118160|118045|55
1612989920000|2021-02-10 20:45:20|118155|118045|118130|118015|118160|118045|118130|118015|10
1612989930000|2021-02-10 20:45:30|118135|118025|118145|118025|118160|118045|118125|118015|20
1612989940000|2021-02-10 20:45:40|118140|118030|118165|118050|118170|118055|118140|118030|10
1612989950000|2021-02-10 20:45:50|118170|118055|118225|118105|118235|118115|118170|118055|30
1612989960000|2021-02-10 20:46:00|118230|118100|118180|118065|118230|118100|118180|118060|30
1612989970000|2021-02-10 20:46:10|118185|118070|118245|118125|118245|118125|118180|118065|0
1612989980000|2021-02-10 20:46:20|118235|118120|118210|118090|118245|118130|118200|118085|0
1612989990000|2021-02-10 20:46:30|118215|118095|118220|118105|118225|118110|118200|118080|10
1612990000000|2021-02-10 20:46:40|118225|118115|118225|118105|118235|118115|118195|118075|15
1612990010000|2021-02-10 20:46:50|118220|118100|118215|118100|118220|118105|118205|118085|80
1612990020000|2021-02-10 20:47:00|118225|118105|118220|118110|118235|118115|118215|118100|25
1612990030000|2021-02-10 20:47:10|118225|118105|118210|118090|118235|118120|118205|118090|0
1612990040000|2021-02-10 20:47:20|118205|118075|118185|118065|118210|118075|118170|118055|40
1612990050000|2021-02-10 20:47:30|118190|118070|118185|118075|118200|118085|118180|118065|5
1612990060000|2021-02-10 20:47:40|118160|118070|118165|118050|118185|118070|118150|118035|70
1612990070000|2021-02-10 20:47:50|118160|118045|118170|118060|118175|118065|118155|118040|30
1612990080000|2021-02-10 20:48:00|118165|118055|118195|118080|118200|118080|118150|118035|70
1612990090000|2021-02-10 20:48:10|118200|118085|118180|118065|118200|118090|118170|118050|165
1612990100000|2021-02-10 20:48:20|118175|118060|118175|118055|118185|118070|118165|118055|10
1612990110000|2021-02-10 20:48:30|118170|118060|118165|118050|118175|118060|118165|118050|5
1612990120000|2021-02-10 20:48:40|118160|118055|118165|118055|118165|118055|118155|118040|10
1612990130000|2021-02-10 20:48:50|118170|118050|118180|118065|118180|118065|118165|118050|0
1612990140000|2021-02-10 20:49:00|118185|118070|118200|118085|118205|118090|118180|118065|25
1612990150000|2021-02-10 20:49:10|118195|118075|118155|118035|118205|118075|118145|118035|40
1612990160000|2021-02-10 20:49:20|118150|118040|118145|118030|118155|118045|118145|118020|45
1612990170000|2021-02-10 20:49:30|118155|118035|118155|118045|118165|118045|118145|118030|5
1612990180000|2021-02-10 20:49:40|118160|118040|118155|118040|118160|118045|118150|118035|0
1612990190000|2021-02-10 20:49:50|118150|118035|118165|118055|118165|118055|118140|118020|5
1612990200000|2021-02-10 20:50:00|118160|118035|118180|118065|118190|118075|118140|118025|160
1612990210000|2021-02-10 20:50:10|118170|118060|118185|118075|118190|118080|118170|118050|5
1612990220000|2021-02-10 20:50:20|118195|118080|118200|118085|118210|118095|118180|118070|10
1612990230000|2021-02-10 20:50:30|118205|118080|118200|118085|118205|118095|118175|118065|25
1612990240000|2021-02-10 20:50:40|118205|118090|118205|118090|118220|118110|118205|118090|125
1612990250000|2021-02-10 20:50:50|118210|118095|118235|118120|118235|118120|118210|118095|5
1612990260000|2021-02-10 20:51:00|118240|118130|118230|118120|118245|118135|118230|118115|65
1612990270000|2021-02-10 20:51:10|118235|118125|118235|118120|118245|118130|118235|118120|45
1612990280000|2021-02-10 20:51:20|118225|118115|118225|118110|118230|118120|118205|118090|20
1612990290000|2021-02-10 20:51:30|118220|118105|118230|118115|118235|118115|118205|118090|10
1612990300000|2021-02-10 20:51:40|118225|118110|118240|118125|118245|118135|118220|118105|5
1612990310000|2021-02-10 20:51:50|118245|118130|118295|118180|118305|118185|118245|118130|205
1612990320000|2021-02-10 20:52:00|118280|118165|118260|118140|118290|118175|118255|118140|20
1612990330000|2021-02-10 20:52:10|118255|118150|118310|118190|118310|118190|118255|118150|0
1612990340000|2021-02-10 20:52:20|118315|118195|118290|118175|118320|118210|118280|118165|20
1612990350000|2021-02-10 20:52:30|118295|118180|118270|118155|118295|118180|118265|118155|0
1612990360000|2021-02-10 20:52:40|118275|118160|118290|118170|118290|118175|118265|118150|35
1612990370000|2021-02-10 20:52:50|118300|118180|118300|118180|118320|118200|118290|118175|15
1612990380000|2021-02-10 20:53:00|118295|118170|118260|118140|118295|118170|118250|118135|5
1612990390000|2021-02-10 20:53:10|118250|118135|118250|118130|118265|118140|118240|118125|20
1612990400000|2021-02-10 20:53:20|118255|118140|118230|118115|118265|118140|118230|118115|0
1612990410000|2021-02-10 20:53:30|118235|118120|118195|118085|118250|118130|118195|118080|20
1612990420000|2021-02-10 20:53:40|118200|118080|118175|118060|118205|118090|118175|118060|20
1612990430000|2021-02-10 20:53:50|118180|118065|118200|118085|118200|118085|118170|118055|15
1612990440000|2021-02-10 20:54:00|118220|118100|118195|118080|118220|118100|118185|118070|30
1612990450000|2021-02-10 20:54:10|118185|118075|118190|118070|118200|118080|118180|118070|50
1612990460000|2021-02-10 20:54:20|118195|118075|118200|118080|118200|118085|118180|118075|15
1612990470000|2021-02-10 20:54:30|118195|118075|118195|118080|118200|118080|118180|118070|0
1612990480000|2021-02-10 20:54:40|118200|118075|118205|118090|118210|118095|118190|118075|30
1612990490000|2021-02-10 20:54:50|118210|118085|118200|118085|118210|118090|118200|118080|15
1612990500000|2021-02-10 20:55:00|118205|118095|118195|118080|118225|118105|118195|118080|30
1612990510000|2021-02-10 20:55:10|118210|118095|118200|118085|118225|118105|118185|118070|205
1612990520000|2021-02-10 20:55:20|118205|118090|118205|118095|118205|118095|118200|118085|20
1612990530000|2021-02-10 20:55:30|118195|118075|118185|118070|118195|118080|118185|118070|55
1612990540000|2021-02-10 20:55:40|118195|118080|118195|118080|118195|118085|118190|118080|50
1612990550000|2021-02-10 20:55:50|118190|118075|118190|118075|118195|118075|118185|118075|30
1612990560000|2021-02-10 20:56:00|118185|118060|118160|118045|118185|118060|118155|118035|85
1612990570000|2021-02-10 20:56:10|118180|118070|118160|118045|118190|118075|118160|118045|35
1612990580000|2021-02-10 20:56:20|118165|118050|118165|118045|118170|118055|118160|118040|10
1612990590000|2021-02-10 20:56:30|118170|118055|118180|118070|118180|118070|118170|118050|5
1612990600000|2021-02-10 20:56:40|118185|118065|118165|118055|118195|118080|118160|118045|5
1612990610000|2021-02-10 20:56:50|118170|118050|118170|118050|118170|118060|118155|118045|5
1612990620000|2021-02-10 20:57:00|118180|118060|118140|118030|118180|118060|118140|118030|180
1612990630000|2021-02-10 20:57:10|118145|118035|118145|118030|118150|118035|118145|118030|0
1612990640000|2021-02-10 20:57:20|118155|118035|118155|118035|118155|118040|118145|118030|30
1612990650000|2021-02-10 20:57:30|118160|118040|118150|118035|118160|118045|118145|118035|20
1612990660000|2021-02-10 20:57:40|118155|118045|118155|118045|118155|118045|118145|118045|15
1612990670000|2021-02-10 20:57:50|118150|118035|118165|118045|118165|118050|118150|118035|130
1612990680000|2021-02-10 20:58:00|118155|118050|118160|118045|118160|118050|118155|118035|40
1612990690000|2021-02-10 20:58:10|118155|118050|118185|118070|118185|118070|118155|118050|150
1612990700000|2021-02-10 20:58:20|118180|118065|118200|118085|118200|118085|118180|118065|40
1612990710000|2021-02-10 20:58:30|118195|118090|118190|118080|118200|118090|118190|118075|25
1612990720000|2021-02-10 20:58:40|118185|118070|118185|118065|118185|118080|118175|118060|20
1612990730000|2021-02-10 20:58:50|118180|118070|118200|118095|118200|118095|118180|118065|15
1612990740000|2021-02-10 20:59:00|118210|118100|118215|118100|118215|118100|118205|118085|25
1612990750000|2021-02-10 20:59:10|118200|118105|118205|118090|118205|118110|118195|118085|70
1612990760000|2021-02-10 20:59:20|118200|118085|118195|118090|118200|118090|118195|118085|0
1612990770000|2021-02-10 20:59:30|118185|118085|118180|118070|118185|118085|118180|118055|10
1612990780000|2021-02-10 20:59:40|118190|118065|118180|118070|118190|118080|118180|118065|10
1612990790000|2021-02-10 20:59:50|118175|118065|118195|118085|118205|118095|118175|118065|20
1612990800000|2021-02-10 21:00:00|118200|118090|118210|118095|118215|118100|118200|118085|30
1612990810000|2021-02-10 21:00:10|118215|118105|118255|118140|118260|118145|118215|118100|125
1612990820000|2021-02-10 21:00:20|118250|118125|118235|118125|118250|118140|118235|118125|20
1612990830000|2021-02-10 21:00:30|118230|118115|118240|118125|118250|118145|118230|118115|10
1612990840000|2021-02-10 21:00:40|118250|118135|118260|118145|118260|118150|118245|118130|5
1612990850000|2021-02-10 21:00:50|118255|118140|118250|118140|118260|118150|118250|118130|30
1612990860000|2021-02-10 21:01:00|118255|118130|118260|118150|118260|118155|118240|118130|20
1612990870000|2021-02-10 21:01:10|118255|118140|118250|118140|118260|118140|118250|118140|10
1612990880000|2021-02-10 21:01:20|118255|118135|118245|118130|118255|118135|118240|118130|10
1612990890000|2021-02-10 21:01:30|118255|118140|118250|118130|118255|118140|118250|118130|20
1612990900000|2021-02-10 21:01:40|118245|118150|118245|118130|118260|118150|118245|118130|55
1612990910000|2021-02-10 21:01:50|118250|118140|118240|118125|118260|118150|118240|118125|25
1612990920000|2021-02-10 21:02:00|118245|118135|118250|118135|118250|118135|118235|118120|25
1612990930000|2021-02-10 21:02:10|118260|118130|118270|118155|118270|118160|118255|118130|25
1612990940000|2021-02-10 21:02:20|118265|118150|118270|118160|118270|118160|118265|118150|45
1612990950000|2021-02-10 21:02:30|118265|118150|118265|118145|118265|118150|118255|118140|35
1612990960000|2021-02-10 21:02:40|118260|118140|118255|118140|118265|118160|118255|118140|5
1612990970000|2021-02-10 21:02:50|118250|118135|118225|118120|118250|118135|118225|118110|45
1612990980000|2021-02-10 21:03:00|118215|118100|118225|118110|118235|118120|118215|118100|90
1612990990000|2021-02-10 21:03:10|118230|118120|118240|118125|118245|118130|118225|118115|10
1612991000000|2021-02-10 21:03:20||118120||118120||118125||118120|25
1612991010000|2021-02-10 21:03:30|118245|118130|118260|118145|118260|118145|118240|118120|70
1612991020000|2021-02-10 21:03:40|118250|118140|118245|118125|118250|118140|118245|118125|5
1612991030000|2021-02-10 21:03:50|118240|118130|118255|118140|118265|118145|118240|118130|85
1612991040000|2021-02-10 21:04:00|118250|118135|118250|118145|118250|118145|118245|118135|35
1612991050000|2021-02-10 21:04:10|118260|118155|118265|118160|118270|118165|118260|118155|30
1612991060000|2021-02-10 21:04:20|118255|118145|118260|118155|118260|118155|118250|118145|35
1612991070000|2021-02-10 21:04:30|118255|118150|118250|118145|118260|118150|118250|118135|20
1612991080000|2021-02-10 21:04:40|118255|118150|118235|118125|118255|118150|118235|118120|10
1612991090000|2021-02-10 21:04:50|118240|118130|118245|118140|118250|118140|118240|118130|15
1612991100000|2021-02-10 21:05:00|118240|118135|118255|118150|118255|118150|118240|118130|30
1612991110000|2021-02-10 21:05:10|118250|118145|118245|118135|118250|118145|118240|118130|60
1612991120000|2021-02-10 21:05:20||118140||118135||118140||118135|10
1612991130000|2021-02-10 21:05:30|118250|118140|118255|118145|118255|118145|118245|118140|40
1612991140000|2021-02-10 21:05:40|118265|118160|118270|118155|118270|118165|118260|118155|65
1612991150000|2021-02-10 21:05:50|118255|118150|118270|118160|118270|118165|118255|118150|45
1612991160000|2021-02-10 21:06:00|118280|118170|118270|118165|118280|118170|118270|118160|20
1612991170000|2021-02-10 21:06:10|118260|118160|118265|118155|118265|118160|118255|118145|20
1612991180000|2021-02-10 21:06:20|118270|118150|118265|118155|118270|118155|118260|118150|5
1612991190000|2021-02-10 21:06:30|118260|118160|118255|118150|118260|118160|118255|118150|15
1612991200000|2021-02-10 21:06:40|118260|118155|118260|118150|118265|118155|118260|118150|10
1612991210000|2021-02-10 21:06:50|118265|118155|118260|118155|118265|118155|118260|118155|10
1612991220000|2021-02-10 21:07:00|118265|118150|118250|118140|118265|118160|118250|118140|30
1612991230000|2021-02-10 21:07:10|118245|118145|118255|118140|118255|118145|118245|118140|15
1612991240000|2021-02-10 21:07:20|118250|118145|118255|118145|118260|118150|118250|118145|30
1612991250000|2021-02-10 21:07:30|118265|118155|118265|118160|118265|118160|118260|118150|25
1612991260000|2021-02-10 21:07:40|118260|118150|118260|118150|118265|118150|118260|118150|15
1612991270000|2021-02-10 21:07:50|118255|118155|118250|118140|118255|118155|118250|118140|20
1612991280000|2021-02-10 21:08:00|118245|118135|118240|118135|118255|118140|118240|118135|10
1612991290000|2021-02-10 21:08:10|118245|118140|118215|118110|118245|118140|118215|118110|25
1612991300000|2021-02-10 21:08:20|118225|118120|118235|118120|118235|118125|118225|118120|20
1612991310000|2021-02-10 21:08:30|118230|118115|118210|118105|118230|118115|118210|118105|40
1612991320000|2021-02-10 21:08:40|118200|118100|118220|118115|118225|118115|118200|118095|20
1612991330000|2021-02-10 21:08:50|118210|118105|118195|118090|118210|118105|118195|118090|25
1612991340000|2021-02-10 21:09:00|118200|118095|118185|118080|118200|118095|118180|118075|80
1612991350000|2021-02-10 21:09:10|118180|118075|118180|118075|118185|118075|118170|118065|45
1612991360000|2021-02-10 21:09:20|118185|118080|118200|118085|118200|118085|118185|118075|20
1612991370000|2021-02-10 21:09:30|118195|118090|118200|118080|118200|118090|118190|118080|25
1612991380000|2021-02-10 21:09:40|118190|118090|118195|118080|118195|118090|118190|118080|15
1612991390000|2021-02-10 21:09:50|118190|118075|118195|118085|118195|118085|118180|118070|50
1612991400000|2021-02-10 21:10:00|118190|118090|118175|118065|118190|118090|118175|118065|30
1612991410000|2021-02-10 21:10:10|118180|118070|118165|118055|118180|118075|118165|118050|45
1612991420000|2021-02-10 21:10:20|118170|118060|118160|118055|118170|118060|118160|118055|15
1612991430000|2021-02-10 21:10:30|118165|118060|118170|118060|118175|118065|118165|118060|5
1612991440000|2021-02-10 21:10:40|118165|118055|118170|118060|118175|118065|118165|118055|20
1612991450000|2021-02-10 21:10:50|118165|118055|118160|118055|118165|118060|118160|118055|5
1612991460000|2021-02-10 21:11:00|118155|118050|118155|118050|118155|118055|118145|118040|25
1612991470000|2021-02-10 21:11:10|118160|118055|118155|118045|118170|118060|118155|118045|35
1612991480000|2021-02-10 21:11:20|118165|118050|118160|118055|118165|118055|118155|118045|5
1612991490000|2021-02-10 21:11:30|118170|118060|118170|118060|118175|118060|118170|118055|30
1612991500000|2021-02-10 21:11:40|118175|118055|118170|118060|118175|118060|118170|118055|5
1612991510000|2021-02-10 21:11:50|118175|118065|118175|118065|118180|118070|118175|118065|20
1612991520000|2021-02-10 21:12:00|118180|118075|118180|118075|118180|118075|118180|118075|25
1612991530000|2021-02-10 21:12:10|118160|118070|118175|118070|118175|118070|118160|118050|50
1612991540000|2021-02-10 21:12:20|118180|118080|118180|118070|118185|118080|118180|118065|25
1612991550000|2021-02-10 21:12:30|118175|118065|118175|118065|118180|118065|118175|118065|15
1612991560000|2021-02-10 21:12:40|118180|118070|118185|118075|118185|118075|118175|118065|5
1612991570000|2021-02-10 21:12:50|118190|118070|118175|118070|118190|118070|118175|118070|5
1612991580000|2021-02-10 21:13:00|118180|118075|118200|118085|118200|118085|118180|118075|5
1612991590000|2021-02-10 21:13:10|118190|118080|118195|118085|118200|118090|118190|118080|5
1612991600000|2021-02-10 21:13:20|118200|118080|118200|118085|118200|118085|118195|118080|5
1612991610000|2021-02-10 21:13:30|118195||118195||118200||118195||5
1612991620000|2021-02-10 21:13:40|118190|118075|118185|118080|118190|118085|118180|118070|20
1612991630000|2021-02-10 21:13:50|118195|118085|118195|118080|118200|118090|118190|118080|65
1612991640000|2021-02-10 21:14:00|118200|118085|118200|118090|118200|118095|118200|118085|45
1612991650000|2021-02-10 21:14:10||118085||118090||118090||118085|0
1612991660000|2021-02-10 21:14:20|118195|118085|118195|118085|118195|118085|118190|118080|0
1612991670000|2021-02-10 21:14:30|118205|118090|118190|118075|118205|118090|118190|118075|5
1612991680000|2021-02-10 21:14:40|118185|118070|118190|118075|118195|118085|118175|118065|10
1612991690000|2021-02-10 21:14:50|118185|118080|118190|118080|118195|118080|118185|118080|0
1612991700000|2021-02-10 21:15:00|118195|118075|118200|118090|118200|118090|118190|118075|70
1612991710000|2021-02-10 21:15:10|118205|118110|118235|118120|118235|118120|118205|118110|50
1612991720000|2021-02-10 21:15:20|118230|118115|118230|118120|118255|118140|118225|118115|10
1612991730000|2021-02-10 21:15:30|118235|118115|118230|118115|118235|118120|118230|118115|0
1612991740000|2021-02-10 21:15:40|118240|118120|118235|118125|118240|118125|118235|118120|0
1612991750000|2021-02-10 21:15:50|118245|118130|118245|118135|118250|118135|118240|118130|0
1612991760000|2021-02-10 21:16:00|118240|118125|118225|118115|118240|118125|118225|118110|0
1612991770000|2021-02-10 21:16:10|118235|118125|118240|118125|118240|118130|118235|118125|0
1612991780000|2021-02-10 21:16:20|118235|118130|118245|118130|118245|118130|118235|118130|0
1612991790000|2021-02-10 21:16:30|118240|118125|118245|118135|118245|118135|118240|118125|0
1612991800000|2021-02-10 21:16:40|118240|118130|118235|118125|118240|118130|118235|118125|0
1612991810000|2021-02-10 21:16:50|118230|118120|118220|118105|118230|118120|118220|118105|5
1612991820000|2021-02-10 21:17:00|118215|118100|118215|118100|118220|118105|118215|118100|0
1612991830000|2021-02-10 21:17:10|118210|118095|118215|118100|118220|118100|118210|118095|0
1612991840000|2021-02-10 21:17:20|118210|118105|118220|118100|118220|118105|118210|118100|0
1612991850000|2021-02-10 21:17:30|118215|118090|118195|118080|118215|118090|118195|118080|0
1612991860000|2021-02-10 21:17:40|118190|118060|118145|118030|118190|118060|118145|118030|10
1612991870000|2021-02-10 21:17:50|118140|118025|118120|118005|118140|118025|118100|117995|25
1612991880000|2021-02-10 21:18:00|118115|118010|118125|118010|118135|118015|118115|118005|10
1612991890000|2021-02-10 21:18:10|118135|118015|118155|118040|118155|118040|118130|118015|20
1612991900000|2021-02-10 21:18:20|118160|118045|118150|118035|118160|118045|118145|118035|0
1612991910000|2021-02-10 21:18:30|118175|118040|118170|118065|118175|118065|118170|118035|15
1612991920000|2021-02-10 21:18:40|118175|118060|118165|118060|118175|118065|118165|118060|10
1612991930000|2021-02-10 21:18:50|118175|118065|118145|118040|118175|118065|118140|118030|15
1612991940000|2021-02-10 21:19:00|118130|118030|118130|118010|118135|118030|118130|118010|0
1612991950000|2021-02-10 21:19:10|118140|118020|118235|118050|118235|118050|118120|118000|5
1612991960000|2021-02-10 21:19:20|118190|118035|118135|118020|118190|118035|118130|118005|5
1612991970000|2021-02-10 21:19:30|118140|118025|118160|118035|118160|118035|118140|118025|0
1612991980000|2021-02-10 21:19:40|118150|118040|118155|118035|118165|118040|118150|118030|25
1612991990000|2021-02-10 21:19:50|118160|118045|118175|118055|118175|118055|118160|118040|5
1612992000000|2021-02-10 21:20:00|118200|118080|118200|118080|118205|118085|118190|118070|5
1612992010000|2021-02-10 21:20:10|118175|118075|118180|118060|118190|118075|118175|118050|5
1612992020000|2021-02-10 21:20:20|118175|118055|118170|118045|118185|118060|118170|118045|0
1612992030000|2021-02-10 21:20:30|118175|118050|118140|118020|118175|118050|118140|118020|55
1612992040000|2021-02-10 21:20:40|118135|118010|118145|118020|118145|118025|118130|118010|15
1612992050000|2021-02-10 21:20:50|118140|118030|118145|118025|118145|118030|118140|118020|0
1612992060000|2021-02-10 21:21:00||118030||118030||118035||118025|0
1612992070000|2021-02-10 21:21:10||118035||118025||118035||118025|0
1612992080000|2021-02-10 21:21:20|118140|118020|118140|118015|118145|118020|118135|118015|0
1612992090000|2021-02-10 21:21:30|118145|118020|118145|118025|118145|118025|118115|118010|45
1612992100000|2021-02-10 21:21:40|118140|118015|118130|118025|118145|118025|118130|118015|80
1612992110000|2021-02-10 21:21:50||118020||118020||118025||118020|25
1612992120000|2021-02-10 21:22:00|118125|118015|118120|118005|118125|118015|118120|117995|70
1612992130000|2021-02-10 21:22:10|118130|118000|118130|118010|118130|118010|118130|118000|5
1612992140000|2021-02-10 21:22:20||118015||118015||118020||118015|5
1612992150000|2021-02-10 21:22:30||118020||118015||118025||118010|10
1612992160000|2021-02-10 21:22:40|118185|118050|118165|118040|118185|118050|118145|117995|5
1612992170000|2021-02-10 21:22:50|118155|118045|118150|118005|118155|118045|118150|117990|0
1612992180000|2021-02-10 21:23:00|118165|118025|118170|118035|118170|118035|118165|118025|0
1612992190000|2021-02-10 21:23:10|118165|118040|118170|118035|118170|118040|118165|118035|0
1612992200000|2021-02-10 21:23:20|118155|118040|118160|118030|118170|118040|118155|118010|50
1612992210000|2021-02-10 21:23:30|118165|118025|118165|118025|118170|118030|118160|118025|0
1612992220000|2021-02-10 21:23:40|118170|118020|118155|118020|118170|118020|118155|118020|0
1612992230000|2021-02-10 21:23:50|118160|118025|118165|118025|118170|118025|118160|118020|10
1612992240000|2021-02-10 21:24:00|118160||118160||118160||118160||0
1612992250000|2021-02-10 21:24:10||118030||118030||118030||118030|0
1612992260000|2021-02-10 21:24:20|118175|118035|118175|118030|118175|118045|118175|118030|10
1612992270000|2021-02-10 21:24:30|118170|118035|118180|118040|118180|118040|118170|118035|0
1612992280000|2021-02-10 21:24:40|118175|118035|118175|118040|118175|118050|118175|118035|0
1612992290000|2021-02-10 21:24:50|118170|118035|118190|118025|118190|118035|118165|118025|50
1612992680000|2021-02-10 21:31:20|118055|117920|118055|117920|118055|117920|118055|117920|710
1613044960000|2021-02-11 12:02:40|118360|118260|118370|118270|118370|118270|118360|118260|410
1613044970000|2021-02-11 12:02:50|118360|118260|118405|118305|118430|118330|118360|118260|65
1613044980000|2021-02-11 12:03:00|118425|118325|118475|118375|118475|118375|118425|118325|95
1613044990000|2021-02-11 12:03:10|118485|118385|118465|118365|118485|118385|118455|118355|70
1613045000000|2021-02-11 12:03:20|118455|118355|118430|118330|118460|118360|118395|118295|115
1613045010000|2021-02-11 12:03:30|||||||||10
1613045020000|2021-02-11 12:03:40|118405|118305|118415|118315|118415|118315|118405|118305|20
1613045030000|2021-02-11 12:03:50|118445|118345|118450|118350|118465|118365|118445|118345|55
1613045040000|2021-02-11 12:04:00|118465|118365|118420|118320|118465|118365|118420|118320|35
1613045050000|2021-02-11 12:04:10|118455|118355|118455|118355|118455|118355|118455|118355|5
1613045060000|2021-02-11 12:04:20|118425|118325|118435|118335|118435|118335|118425|118325|10
1613045070000|2021-02-11 12:04:30|118440|118340|118440|118340|118440|118340|118430|118330|25
1613045080000|2021-02-11 12:04:40|118430|118330|118445|118345|118445|118345|118430|118330|20
1613045090000|2021-02-11 12:04:50|118450|118350|118450|118350|118450|118350|118450|118350|5
1613045100000|2021-02-11 12:05:00|118500|118400|118490|118390|118500|118400|118485|118385|35
1613045110000|2021-02-11 12:05:10|118505|118405|118500|118400|118505|118405|118500|118400|50
1613045120000|2021-02-11 12:05:20|118490|118390|118490|118390|118495|118395|118480|118380|45
1613045130000|2021-02-11 12:05:30|118465|118365|118465|118365|118465|118365|118465|118365|25
1613045140000|2021-02-11 12:05:40|118440|118340|118445|118345|118445|118345|118415|118315|25
1613045150000|2021-02-11 12:05:50|118475|118375|118475|118375|118475|118375|118475|118375|5
1613045170000|2021-02-11 12:06:10|118480|118380|118480|118380|118480|118380|118480|118380|5
1613045180000|2021-02-11 12:06:20|118490|118390|118495|118395|118495|118395|118490|118390|15
1613045200000|2021-02-11 12:06:40|118475|118375|118475|118375|118475|118375|118475|118375|5
1613045210000|2021-02-11 12:06:50|118470|118370|118485|118385|118485|118385|118470|118370|10
1613045220000|2021-02-11 12:07:00|118500|118400|118500|118400|118500|118400|118500|118400|5
1613045230000|2021-02-11 12:07:10|118490|118390|118535|118435|118565|118465|118490|118390|145
1613045280000|2021-02-11 12:08:00|118525|118425|118530|118430|118530|118430|118525|118425|210
1613045290000|2021-02-11 12:08:10|||||||||5
1613045300000|2021-02-11 12:08:20|118520|118420|118520|118420|118520|118420|118520|118420|10
1613045320000|2021-02-11 12:08:40|118495|118395|118485|118385|118495|118395|118485|118385|10
1613045330000|2021-02-11 12:08:50|118490|118390|118490|118390|118490|118390|118490|118390|5
1613045340000|2021-02-11 12:09:00|118435|118335|118430|118330|118435|118335|118430|118330|35
1613045350000|2021-02-11 12:09:10|118425|118325|118415|118315|118425|118325|118415|118315|10
1613045360000|2021-02-11 12:09:20|118405|118305|118405|118305|118405|118305|118405|118305|15
1613045370000|2021-02-11 12:09:30|118400|118300|118375|118275|118400|118300|118375|118275|35
1613045380000|2021-02-11 12:09:40|118395|118295|118380|118280|118395|118295|118380|118280|15
1613045390000|2021-02-11 12:09:50|118415|118315|118420|118320|118420|118320|118415|118315|20
1613045400000|2021-02-11 12:10:00|||||||||5
1613045410000|2021-02-11 12:10:10|118425|118325|118425|118325|118425|118325|118425|118325|35
1613045420000|2021-02-11 12:10:20|118450|118350|118450|118350|118450|118350|118450|118350|5
1613045430000|2021-02-11 12:10:30|118480|118380|118485|118385|118485|118385|118480|118380|15
1613045450000|2021-02-11 12:10:50|||||||||10
1613045460000|2021-02-11 12:11:00|118500|118400|118500|118400|118500|118400|118500|118400|10
1613045470000|2021-02-11 12:11:10|118495|118395|118495|118395|118495|118395|118495|118395|10
1613045480000|2021-02-11 12:11:20|118475|118375|118475|118375|118475|118375|118475|118375|5
1613045490000|2021-02-11 12:11:30|118470|118370|118495|118395|118495|118395|118470|118370|45
1613045500000|2021-02-11 12:11:40|118500|118400|118505|118405|118505|118405|118500|118400|40
1613045510000|2021-02-11 12:11:50|118485|118385|118485|118385|118485|118385|118485|118385|5
1613045570000|2021-02-11 12:12:50|118500|118400|118500|118400|118500|118400|118500|118400|5
1613045600000|2021-02-11 12:13:20|118525|118425|118525|118425|118525|118425|118525|118425|10
1613045610000|2021-02-11 12:13:30|118535|118435|118540|118440|118540|118440|118535|118435|25
1613045630000|2021-02-11 12:13:50|118545|118445|118540|118440|118545|118445|118540|118440|15
1613045640000|2021-02-11 12:14:00|118555|118455|118555|118455|118575|118475|118550|118450|70
1613045650000|2021-02-11 12:14:10|118565|118465|118570|118470|118570|118470|118565|118465|10
1613045660000|2021-02-11 12:14:20|118585|118485|118580|118480|118585|118485|118580|118480|140
1613045670000|2021-02-11 12:14:30|118570|118470|118570|118470|118570|118470|118570|118470|10
1613045690000|2021-02-11 12:14:50|118585|118485|118625|118525|118625|118525|118585|118485|85
1613045700000|2021-02-11 12:15:00|118635|118535|118675|118575|118675|118575|118630|118530|160
1613045710000|2021-02-11 12:15:10|118655|118555|118615|118515|118655|118555|118615|118515|70
1613045720000|2021-02-11 12:15:20|118605|118505|118615|118515|118615|118515|118595|118495|20
1613045730000|2021-02-11 12:15:30|118620|118520|118620|118520|118620|118520|118620|118520|20
1613045740000|2021-02-11 12:15:40|118615|118515|118610|118510|118620|118520|118610|118510|65
1613045750000|2021-02-11 12:15:50|118605|118505|118605|118505|118605|118505|118605|118505|5
1613045760000|2021-02-11 12:16:00|118615|118515|118615|118515|118615|118515|118615|118515|10
1613045770000|2021-02-11 12:16:10|118620|118520|118620|118520|118620|118520|118620|118520|10
1613045780000|2021-02-11 12:16:20|118625|118525|118625|118525|118625|118525|118625|118525|60
1613045790000|2021-02-11 12:16:30|118635|118535|118635|118535|118635|118535|118635|118535|5
1613045800000|2021-02-11 12:16:40|118650|118550|118590|118490|118650|118550|118590|118490|140
1613045810000|2021-02-11 12:16:50|118580|118480|118585|118485|118585|118485|118580|118480|10
1613045820000|2021-02-11 12:17:00|118595|118495|118595|118495|118595|118495|118595|118495|5
1613045830000|2021-02-11 12:17:10|118590|118490|118585|118485|118590|118490|118585|118485|20
1613045860000|2021-02-11 12:17:40|118570|118470|118570|118470|118570|118470|118570|118470|15
1613045870000|2021-02-11 12:17:50|118575|118475|118585|118485|118600|118500|118575|118475|125
1613045890000|2021-02-11 12:18:10|118625|118525|118625|118525|118625|118525|118625|118525|30
1613045900000|2021-02-11 12:18:20|118620|118520|118620|118520|118620|118520|118620|118520|5
1613045950000|2021-02-11 12:19:10|118645|118545|118645|118545|118645|118545|118645|118545|5
1613045960000|2021-02-11 12:19:20|||||||||20
1613045970000|2021-02-11 12:19:30|118660|118560|118685|118585|118705|118605|118660|118560|85
1613045980000|2021-02-11 12:19:40|118675|118575|118735|118635|118740|118640|118675|118575|290
1613045990000|2021-02-11 12:19:50|118720|118620|118720|118620|118720|118620|118720|118620|5
1613046000000|2021-02-11 12:20:00|118695|118595|118700|118600|118700|118600|118695|118595|35
1613046010000|2021-02-11 12:20:10|118685|118585|118715|118615|118715|118615|118685|118585|60
1613046020000|2021-02-11 12:20:20|||||||||35
1613046030000|2021-02-11 12:20:30|118665|118565|118665|118565|118670|118570|118660|118560|35
1613046040000|2021-02-11 12:20:40|118640|118540|118640|118540|118640|118540|118640|118540|15
1613046060000|2021-02-11 12:21:00|118675|118575|118690|118590|118690|118590|118675|118575|30
1613046070000|2021-02-11 12:21:10|118710|118610|118700|118600|118715|118615|118700|118600|15
1613046080000|2021-02-11 12:21:20|118715|118615|118715|118615|118715|118615|118715|118615|5
1613046090000|2021-02-11 12:21:30|118710|118610|118705|118605|118710|118610|118705|118605|15
1613046100000|2021-02-11 12:21:40|118710|118610|118710|118610|118710|118610|118710|118610|10
1613046110000|2021-02-11 12:21:50|118730|118630|118730|118630|118730|118630|118730|118630|5
1613046120000|2021-02-11 12:22:00|118735|118635|118730|118630|118735|118635|118730|118630|10
1613046130000|2021-02-11 12:22:10|||||||||5
1613046150000|2021-02-11 12:22:30|118705|118605|118655|118555|118705|118605|118655|118555|170
1613046160000|2021-02-11 12:22:40|118635|118535|118650|118550|118650|118550|118635|118535|10
1613046180000|2021-02-11 12:23:00|118665|118565|118665|118565|118665|118565|118665|118565|5
1613046200000|2021-02-11 12:23:20|118680|118580|118665|118565|118680|118580|118655|118555|20
1613046220000|2021-02-11 12:23:40|118670|118570|118670|118570|118670|118570|118660|118560|25
1613046250000|2021-02-11 12:24:10|118705|118605|118705|118605|118705|118605|118705|118605|10
1613046260000|2021-02-11 12:24:20|||||||||10
1613046290000|2021-02-11 12:24:50|118675|118575|118675|118575|118675|118575|118675|118575|5
1613046310000|2021-02-11 12:25:10|118660|118560|118675|118575|118675|118575|118660|118560|60
1613046320000|2021-02-11 12:25:20|118670|118570|118660|118560|118675|118575|118660|118560|65
1613046330000|2021-02-11 12:25:30|118615|118515|118630|118530|118630|118530|118605|118505|105
1613046340000|2021-02-11 12:25:40|118615|118515|118615|118515|118615|118515|118615|118515|5
1613046360000|2021-02-11 12:26:00|118610|118510|118610|118510|118610|118510|118610|118510|15
1613046380000|2021-02-11 12:26:20|118630|118530|118640|118540|118640|118540|118630|118530|10
1613046390000|2021-02-11 12:26:30|118665|118565|118670|118570|118670|118570|118665|118565|15
1613046410000|2021-02-11 12:26:50|||||||||5
1613046420000|2021-02-11 12:27:00|118675|118575|118675|118575|118675|118575|118675|118575|5
1613046430000|2021-02-11 12:27:10|118690|118590|118685|118585|118690|118590|118685|118585|20
1613046440000|2021-02-11 12:27:20|118680|118580|118700|118600|118700|118600|118680|118580|15
1613046450000|2021-02-11 12:27:30|118705|118605|118685|118585|118705|118605|118685|118585|55
1613046460000|2021-02-11 12:27:40|118675|118575|118640|118540|118675|118575|118640|118540|150
1613046490000|2021-02-11 12:28:10|118680|118580|118680|118580|118680|118580|118680|118580|5
1613046540000|2021-02-11 12:29:00|118670|118570|118670|118570|118670|118570|118670|118570|5
1613046550000|2021-02-11 12:29:10|118685|118585|118685|118585|118705|118605|118685|118585|135
1613046590000|2021-02-11 12:29:50|118710|118610|118795|118695|118795|118695|118710|118610|445
1613046600000|2021-02-11 12:30:00|118815|118715|118870|118770|118875|118775|118815|118715|210
1613046610000|2021-02-11 12:30:10|118865|118765|118880|118780|118895|118795|118865|118765|40
1613046620000|2021-02-11 12:30:20|118895|118795|118920|118820|118920|118820|118895|118795|55
1613046630000|2021-02-11 12:30:30|118880|118780|118895|118795|118895|118795|118880|118780|35
1613046640000|2021-02-11 12:30:40|118885|118785|118885|118785|118885|118785|118885|118785|10
1613046650000|2021-02-11 12:30:50|118905|118805|118930|118830|118930|118830|118905|118805|75
1613046660000|2021-02-11 12:31:00|118970|118870|118920|118820|118970|118870|118915|118815|85
1613046670000|2021-02-11 12:31:10|118925|118825|118925|118825|118925|118825|118895|118795|145
1613046700000|2021-02-11 12:31:40|118900|118800|118915|118815|118915|118815|118895|118795|125
1613046710000|2021-02-11 12:31:50|118910|118810|118910|118810|118910|118810|118910|118810|5
1613046720000|2021-02-11 12:32:00|118905|118805|118905|118805|118905|118805|118905|118805|5
1613046730000|2021-02-11 12:32:10|118920|118820|118930|118830|118930|118830|118920|118820|15
1613046740000|2021-02-11 12:32:20|118950|118850|118950|118850|118950|118850|118950|118850|5
1613046750000|2021-02-11 12:32:30|118945|118845|118945|118845|118945|118845|118945|118845|5
1613046760000|2021-02-11 12:32:40|118940|118840|118925|118825|118940|118840|118920|118820|25
1613046770000|2021-02-11 12:32:50|118920|118820|118925|118825|118925|118825|118920|118820|15
1613046780000|2021-02-11 12:33:00|118935|118835|118955|118855|118955|118855|118935|118835|145
1613046790000|2021-02-11 12:33:10|118945|118845|118940|118840|118945|118845|118940|118840|10
1613046810000|2021-02-11 12:33:30|118920|118820|118915|118815|118920|118820|118915|118815|10
1613046820000|2021-02-11 12:33:40|118920|118820|118920|118820|118920|118820|118920|118820|10
1613046830000|2021-02-11 12:33:50|||||||||5
1613046840000|2021-02-11 12:34:00|118935|118835|118935|118835|118935|118835|118935|118835|5
1613046850000|2021-02-11 12:34:10|118925|118825|118925|118825|118925|118825|118925|118825|20
1613046860000|2021-02-11 12:34:20|||||||||5
1613046880000|2021-02-11 12:34:40|118915|118815|118915|118815|118915|118815|118915|118815|5
1613046900000|2021-02-11 12:35:00|118935|118835|118935|118835|118935|118835|118935|118835|55
1613046920000|2021-02-11 12:35:20|118965|118865|118990|118890|119000|118900|118965|118865|110
1613046930000|2021-02-11 12:35:30|118975|118875|118970|118870|118985|118885|118965|118865|75
1613046940000|2021-02-11 12:35:40|||||||||10
1613046950000|2021-02-11 12:35:50|118960|118860|118950|118850|118960|118860|118950|118850|15
1613046960000|2021-02-11 12:36:00|118935|118835|118910|118810|118935|118835|118910|118810|30
1613046970000|2021-02-11 12:36:10|118885|118785|118885|118785|118885|118785|118885|118785|10
1613046980000|2021-02-11 12:36:20|118915|118815|118915|118815|118915|118815|118915|118815|5
1613046990000|2021-02-11 12:36:30|118895|118795|118915|118815|118915|118815|118895|118795|25
1613047000000|2021-02-11 12:36:40|118905|118805|118905|118805|118905|118805|118905|118805|5
1613047010000|2021-02-11 12:36:50|118890|118790|118890|118790|118890|118790|118890|118790|5
1613047020000|2021-02-11 12:37:00|118885|118785|118875|118775|118885|118785|118875|118775|20
1613047030000|2021-02-11 12:37:10|118880|118780|118880|118780|118880|118780|118880|118780|5
1613047040000|2021-02-11 12:37:20|118885|118785|118885|118785|118885|118785|118885|118785|5
1613047060000|2021-02-11 12:37:40|118865|118765|118865|118765|118865|118765|118865|118765|5
1613047070000|2021-02-11 12:37:50|118870|118770|118895|118795|118915|118815|118870|118770|50
1613047110000|2021-02-11 12:38:30|118915|118815|118915|118815|118915|118815|118915|118815|5
1613047120000|2021-02-11 12:38:40|118935|118835|118930|118830|118935|118835|118920|118820|20
1613047130000|2021-02-11 12:38:50|118925|118825|118940|118840|118940|118840|118925|118825|20
1613047140000|2021-02-11 12:39:00|118970|118870|119005|118905|119040|118940|118970|118870|230
1613047150000|2021-02-11 12:39:10|119000|118900|118965|118865|119000|118900|118965|118865|20
1613047160000|2021-02-11 12:39:20|||||||||15
1613047170000|2021-02-11 12:39:30|118975|118875|118975|118875|118975|118875|118975|118875|5
1613047180000|2021-02-11 12:39:40|118970|118870|118970|118870|118970|118870|118970|118870|5
1613047190000|2021-02-11 12:39:50|118990|118890|118990|118890|118990|118890|118990|118890|5
1613047200000|2021-02-11 12:40:00|119000|118900|119000|118900|119000|118900|119000|118900|5
1613047210000|2021-02-11 12:40:10|119025|118925|119015|118915|119030|118930|119015|118915|80
1613047220000|2021-02-11 12:40:20|119005|118905|119005|118905|119020|118920|119005|118905|30
1613047230000|2021-02-11 12:40:30|119010|118910|119005|118905|119010|118910|119005|118905|15
1613047240000|2021-02-11 12:40:40|118995|118895|118975|118875|118995|118895|118965|118865|50
1613047260000|2021-02-11 12:41:00|118985|118885|118995|118895|118995|118895|118985|118885|10
1613047280000|2021-02-11 12:41:20|119010|118910|119005|118905|119010|118910|119005|118905|10
1613047290000|2021-02-11 12:41:30|118985|118885|118985|118885|118985|118885|118985|118885|5
1613047320000|2021-02-11 12:42:00|119000|118900|119020|118920|119020|118920|119000|118900|30
1613047370000|2021-02-11 12:42:50|119010|118910|119010|118910|119010|118910|119010|118910|5
1613047390000|2021-02-11 12:43:10|118975|118875|118950|118850|118975|118875|118950|118850|40
1613047400000|2021-02-11 12:43:20|118965|118865|118955|118855|118965|118865|118955|118855|20
1613047420000|2021-02-11 12:43:40|118935|118835|118935|118835|118935|118835|118935|118835|5
1613047430000|2021-02-11 12:43:50|118950|118850|118950|118850|118950|118850|118950|118850|5
1613047440000|2021-02-11 12:44:00|118930|118830|118895|118795|118930|118830|118885|118785|235
1613047450000|2021-02-11 12:44:10|118890|118790|118875|118775|118890|118790|118865|118765|110
1613047460000|2021-02-11 12:44:20|118885|118785|118870|118770|118885|118785|118870|118770|25
1613047480000|2021-02-11 12:44:40|||||||||5
1613047490000|2021-02-11 12:44:50|118860|118760|118860|118760|118860|118760|118860|118760|10
1613047500000|2021-02-11 12:45:00|118870|118770|118950|118850|118950|118850|118865|118765|160
1613047510000|2021-02-11 12:45:10|118920|118820|118925|118825|118925|118825|118920|118820|35
1613047520000|2021-02-11 12:45:20|118900|118800|118845|118745|118900|118800|118845|118745|350
1613047530000|2021-02-11 12:45:30|118855|118755|118840|118740|118855|118755|118840|118740|30
1613047540000|2021-02-11 12:45:40|118860|118760|118855|118755|118860|118760|118850|118750|60
1613047550000|2021-02-11 12:45:50|118845|118745|118845|118745|118845|118745|118845|118745|35
1613047560000|2021-02-11 12:46:00|||||||||5
1613047570000|2021-02-11 12:46:10|118880|118780|118860|118760|118880|118780|118860|118760|55
1613047580000|2021-02-11 12:46:20|118895|118795|118910|118810|118910|118810|118895|118795|80
1613047600000|2021-02-11 12:46:40|118940|118840|118950|118850|118950|118850|118940|118840|10
1613047610000|2021-02-11 12:46:50|118960|118860|119005|118905|119005|118905|118950|118850|85
1613047620000|2021-02-11 12:47:00|119000|118900|119030|118930|119040|118940|119000|118900|60
1613047630000|2021-02-11 12:47:10|119025|118925|119035|118935|119035|118935|119025|118925|40
1613047640000|2021-02-11 12:47:20|119015|118915|118990|118890|119015|118915|118980|118880|35
1613047650000|2021-02-11 12:47:30|118995|118895|118975|118875|118995|118895|118975|118875|10
1613047660000|2021-02-11 12:47:40|118995|118895|118995|118895|118995|118895|118995|118895|10
1613047670000|2021-02-11 12:47:50|118980|118880|118975|118875|118980|118880|118975|118875|20
1613047690000|2021-02-11 12:48:10|118950|118850|118960|118860|118960|118860|118950|118850|10
1613047700000|2021-02-11 12:48:20|118965|118865|118965|118865|118965|118865|118965|118865|10
1613047740000|2021-02-11 12:49:00|118910|118810|118940|118840|118940|118840|118910|118810|15
1613047800000|2021-02-11 12:50:00|118915|118815|118915|118815|118915|118815|118915|118815|20
1613047810000|2021-02-11 12:50:10|||||||||50
1613047830000|2021-02-11 12:50:30|118920|118820|118920|118820|118920|118820|118920|118820|5
1613047840000|2021-02-11 12:50:40|||||||||5
1613047860000|2021-02-11 12:51:00|118915|118815|118915|118815|118915|118815|118915|118815|5
1613047880000|2021-02-11 12:51:20|118920|118820|118925|118825|118925|118825|118920|118820|10
1613047910000|2021-02-11 12:51:50|118960|118860|118960|118860|118960|118860|118960|118860|5
1613047920000|2021-02-11 12:52:00|118945|118845|118945|118845|118945|118845|118945|118845|5
1613047930000|2021-02-11 12:52:10|118955|118855|118955|118855|118955|118855|118955|118855|10
1613047940000|2021-02-11 12:52:20|118935|118835|118935|118835|118935|118835|118935|118835|5
1613047950000|2021-02-11 12:52:30|118955|118855|118955|118855|118955|118855|118955|118855|5
1613047970000|2021-02-11 12:52:50|118945|118845|118945|118845|118945|118845|118945|118845|5
1613047980000|2021-02-11 12:53:00|118955|118855|118955|118855|118955|118855|118955|118855|5
1613047990000|2021-02-11 12:53:10|118945|118845|118945|118845|118945|118845|118945|118845|5
1613048000000|2021-02-11 12:53:20|118950|118850|118950|118850|118950|118850|118950|118850|5
1613048010000|2021-02-11 12:53:30|118965|118865|118965|118865|118965|118865|118965|118865|5
1613048040000|2021-02-11 12:54:00|118940|118840|118940|118840|118940|118840|118940|118840|5
1613048070000|2021-02-11 12:54:30|118925|118825|118925|118825|118925|118825|118925|118825|5
1613048080000|2021-02-11 12:54:40|118940|118840|118925|118825|118940|118840|118925|118825|15
1613048100000|2021-02-11 12:55:00|118940|118840|118935|118835|118940|118840|118935|118835|50
1613048110000|2021-02-11 12:55:10|118930|118830|118945|118845|118945|118845|118930|118830|20
1613048130000|2021-02-11 12:55:30|118975|118875|118980|118880|118980|118880|118975|118875|25
1613048150000|2021-02-11 12:55:50|118960|118860|118960|118860|118960|118860|118960|118860|5
1613048160000|2021-02-11 12:56:00|118955|118855|118955|118855|118955|118855|118955|118855|10
1613048250000|2021-02-11 12:57:30|118910|118810|118850|118750|118910|118810|118845|118745|250
1613048260000|2021-02-11 12:57:40|118855|118755|118890|118790|118895|118795|118855|118755|40
1613048270000|2021-02-11 12:57:50|118875|118775|118885|118785|118885|118785|118875|118775|10
1613048280000|2021-02-11 12:58:00|118895|118795|118890|118790|118895|118795|118890|118790|10
1613048290000|2021-02-11 12:58:10|||||||||5
1613048300000|2021-02-11 12:58:20|118900|118800|118955|118855|118955|118855|118900|118800|60
1613048310000|2021-02-11 12:58:30|118970|118870|118970|118870|118995|118895|118970|118870|90
1613048320000|2021-02-11 12:58:40|118975|118875|118980|118880|118980|118880|118975|118875|10
1613048330000|2021-02-11 12:58:50|118990|118890|119005|118905|119005|118905|118990|118890|90
1613048340000|2021-02-11 12:59:00|119010|118910|119010|118910|119010|118910|119010|118910|5
1613048360000|2021-02-11 12:59:20|118975|118875|118970|118870|118975|118875|118970|118870|25
1613048370000|2021-02-11 12:59:30|118990|118890|118995|118895|118995|118895|118990|118890|35
1613048390000|2021-02-11 12:59:50|119025|118925|119100|119000|119100|119000|119025|118925|615
1613048400000|2021-02-11 13:00:00|119105|118995|119095|118975|119145|119030|119075|118955|585
1613048410000|2021-02-11 13:00:10|119100|118985|119095|118975|119120|119005|119080|118965|140
1613048420000|2021-02-11 13:00:20|119100|118980|119095|118975|119100|118980|119065|118950|110
1613048430000|2021-02-11 13:00:30|119100|118980|119125|119010|119155|119030|119100|118980|20
1613048440000|2021-02-11 13:00:40|119120|119005|119145|119025|119145|119025|119120|119000|0
1613048450000|2021-02-11 13:00:50|119140|119015|119120|119010|119155|119035|119120|119010|20
1613048460000|2021-02-11 13:01:00|119125|119015|119105|118995|119140|119020|119105|118995|15
1613048470000|2021-02-11 13:01:10|119100|118990|119105|118985|119125|119005|119100|118985|15
1613048480000|2021-02-11 13:01:20|119100|118990|119105|118990|119110|118990|119080|118965|10
1613048490000|2021-02-11 13:01:30|119110|118985|119060|118945|119115|118995|119040|118925|40
1613048500000|2021-02-11 13:01:40|119070|118950|119085|118965|119090|118970|119070|118945|25
1613048510000|2021-02-11 13:01:50|119080|118960|119050|118930|119095|118985|119045|118930|140
1613048520000|2021-02-11 13:02:00|119055|118935|119020|118900|119055|118935|119010|118895|45
1613048530000|2021-02-11 13:02:10|119015|118905|119035|118915|119040|118920|119005|118890|5
1613048540000|2021-02-11 13:02:20|119040|118920|119060|118945|119060|118945|119035|118920|130
1613048550000|2021-02-11 13:02:30|119055|118940|119045|118925|119055|118940|119030|118915|5
1613048560000|2021-02-11 13:02:40|119040|118920|119055|118930|119060|118940|119035|118915|0
1613048570000|2021-02-11 13:02:50|119060|118935|119070|118960|119070|118960|119050|118930|20
1613048580000|2021-02-11 13:03:00|119080|118965|119070|118955|119100|118980|119070|118950|0
1613048590000|2021-02-11 13:03:10|119075|118960|119080|118960|119080|118960|119070|118955|0
1613048600000|2021-02-11 13:03:20|119085|118970|119080|118965|119105|118990|119080|118965|0
1613048610000|2021-02-11 13:03:30|119085|118955|119070|118955|119085|118955|119070|118955|5
1613048620000|2021-02-11 13:03:40|119060|118960|119080|118965|119085|118965|119060|118945|10
1613048630000|2021-02-11 13:03:50|119085|118960|119070|118955|119085|118960|119060|118940|15
1613048640000|2021-02-11 13:04:00|119075|118960|119110|118995|119120|119005|119065|118950|15
1613048650000|2021-02-11 13:04:10|119105|118990|119090|118975|119105|118990|119075|118960|0
1613048660000|2021-02-11 13:04:20|119095|118980|119085|118970|119100|118985|119085|118970|0
1613048670000|2021-02-11 13:04:30|119090|118965|119090|118970|119090|118970|119075|118955|0
1613048680000|2021-02-11 13:04:40|119085|118965|119070|118955|119085|118965|119065|118950|5
1613048690000|2021-02-11 13:04:50|119075|118960|119070|118955|119080|118960|119065|118955|0
1613048700000|2021-02-11 13:05:00|119065|118960|119090|118975|119105|118985|119060|118940|15
1613048710000|2021-02-11 13:05:10|119095|118980|119120|119005|119135|119015|119095|118980|50
1613048720000|2021-02-11 13:05:20|119125|119010|119115|118995|119130|119010|119110|118995|0
1613048730000|2021-02-11 13:05:30|119120|119000|119110|119000|119120|119000|119110|118995|0
1613048740000|2021-02-11 13:05:40|119115|118995|119110|118995|119115|119000|119100|118985|5
1613048750000|2021-02-11 13:05:50|119105|118990|119090|118975|119105|118995|119085|118975|10
1613048760000|2021-02-11 13:06:00|119095|118980|119085|118970|119095|118985|119080|118965|30
1613048770000|2021-02-11 13:06:10|119090|118965|119085|118970|119090|118970|119080|118965|0
1613048780000|2021-02-11 13:06:20|119080|118965|119080|118965|119085|118970|119075|118965|15
1613048790000|2021-02-11 13:06:30|119085|118970|119135|119020|119135|119020|119085|118970|30
1613048800000|2021-02-11 13:06:40|119180|119025|119180|119060|119200|119085|119170|119025|160
1613048810000|2021-02-11 13:06:50|119175|119055|119175|119065|119195|119075|119170|119050|10
1613048820000|2021-02-11 13:07:00|119185|119060|119230|119110|119250|119140|119185|119060|170
1613048830000|2021-02-11 13:07:10|119235|119120|119230|119120|119240|119120|119220|119105|55
1613048840000|2021-02-11 13:07:20|119220|119115|119285|119170|119300|119180|119215|119100|130
1613048850000|2021-02-11 13:07:30|119280|119165|119280|119165|119285|119165|119255|119145|15
1613048860000|2021-02-11 13:07:40|119285|119170|119270|119155|119285|119170|119255|119145|10
1613048870000|2021-02-11 13:07:50|119265|119150|119210|119095|119265|119155|119210|119095|35
1613048880000|2021-02-11 13:08:00|119215|119100|119225|119110|119225|119110|119200|119090|10
1613048890000|2021-02-11 13:08:10|119220|119105|119235|119115|119235|119115|119215|119095|5
1613048900000|2021-02-11 13:08:20|119240|119120|119235|119120|119240|119125|119220|119105|0
1613048910000|2021-02-11 13:08:30|119240|119125|119235|119110|119260|119140|119225|119105|100
1613048920000|2021-02-11 13:08:40|119240|119120|119240|119120|119255|119135|119235|119115|35
1613048930000|2021-02-11 13:08:50|119235|119125|119250|119130|119265|119145|119225|119110|5
1613048940000|2021-02-11 13:09:00|119245|119125|119230|119110|119245|119125|119225|119105|20
1613048950000|2021-02-11 13:09:10|119225|119115|119225|119110|119225|119115|119220|119105|0
1613048960000|2021-02-11 13:09:20|119220|119105|119220|119110|119220|119110|119200|119080|30
1613048970000|2021-02-11 13:09:30|119230|119105|119235|119115|119255|119140|119205|119090|115
1613048980000|2021-02-11 13:09:40|119240|119120|119185|119070|119240|119120|119185|119070|5
1613048990000|2021-02-11 13:09:50|119190|119075|119160|119050|119190|119080|119160|119050|5
1613049000000|2021-02-11 13:10:00|119150|119035|119155|119045|119170|119055|119150|119035|35
1613049010000|2021-02-11 13:10:10|119150|119040|119145|119035|119170|119050|119140|119025|25
1613049020000|2021-02-11 13:10:20|119155|119040|119150|119030|119170|119050|119150|119030|25
1613049030000|2021-02-11 13:10:30|119145|119025|119125|119010|119145|119025|119110|118995|5
1613049040000|2021-02-11 13:10:40|119130|119015|119110|118995|119135|119015|119110|118995|10
1613049050000|2021-02-11 13:10:50|119100|118985|119125|119010|119140|119025|119100|118980|415
1613049060000|2021-02-11 13:11:00|119130|119015|119130|119010|119145|119030|119130|119010|0
1613049070000|2021-02-11 13:11:10|119125|119005|119120|119000|119125|119010|119110|118995|10
1613049080000|2021-02-11 13:11:20|119115|118995|119130|119010|119130|119010|119105|118995|0
1613049090000|2021-02-11 13:11:30|119135|119005|119110|118995|119135|119005|119110|118995|0
1613049100000|2021-02-11 13:11:40|119115|118990|119125|119010|119130|119010|119105|118990|5
1613049110000|2021-02-11 13:11:50|119130|119005|119125|119010|119140|119025|119115|118995|0
1613049120000|2021-02-11 13:12:00|119130|119015|119125|119010|119145|119025|119125|119010|0
1613049130000|2021-02-11 13:12:10|119120|119005|119120|119000|119135|119015|119115|119000|0
1613049140000|2021-02-11 13:12:20|119115|118995|119110|118990|119125|119005|119100|118985|25
1613049150000|2021-02-11 13:12:30|119120|118995|119120|119000|119130|119010|119110|118990|20
1613049160000|2021-02-11 13:12:40|119115|118995|119105|118995|119115|119000|119105|118990|0
1613049170000|2021-02-11 13:12:50|119110|118980|119110|118990|119120|119005|119090|118975|160
1613049180000|2021-02-11 13:13:00|119115|118995|119120|119000|119120|119000|119105|118985|10
1613049190000|2021-02-11 13:13:10|119115|118995|119120|119000|119120|119000|119100|118985|5
1613049200000|2021-02-11 13:13:20|119125|119005|119140|119025|119145|119025|119115|118995|15
1613049210000|2021-02-11 13:13:30|119145|119030|119140|119020|119170|119050|119135|119020|10
1613049220000|2021-02-11 13:13:40|119145|119025|119155|119040|119175|119060|119140|119020|40
1613049230000|2021-02-11 13:13:50|119160|119045|119205|119090|119230|119120|119160|119045|90
1613049240000|2021-02-11 13:14:00|119215|119085|119190|119065|119235|119115|119190|119065|15
1613049250000|2021-02-11 13:14:10|119180|119060|119150|119035|119180|119060|119150|119035|20
1613049260000|2021-02-11 13:14:20|119140|119025|119175|119055|119175|119055|119140|119025|5
1613049270000|2021-02-11 13:14:30|119160|119050|119170|119055|119175|119055|119155|119035|50
1613049280000|2021-02-11 13:14:40|119175|119050|119155|119035|119175|119060|119130|119020|30
1613049290000|2021-02-11 13:14:50|119160|119045|119140|119025|119170|119055|119140|119020|5
1613049300000|2021-02-11 13:15:00|119145|119020|119130|119020|119145|119030|119130|119015|25
1613049310000|2021-02-11 13:15:10|119135|119025|119155|119040|119160|119045|119130|119025|10
1613049320000|2021-02-11 13:15:20|119160|119045|119195|119075|119200|119080|119155|119045|35
1613049330000|2021-02-11 13:15:30|119185|119080|119185|119075|119185|119080|119175|119060|25
1613049340000|2021-02-11 13:15:40|119180|119080|119210|119090|119210|119090|119180|119080|20
1613049350000|2021-02-11 13:15:50|119205|119095|119200|119085|119210|119100|119195|119080|55
1613049360000|2021-02-11 13:16:00|119205|119090|119210|119095|119215|119100|119205|119090|25
1613049370000|2021-02-11 13:16:10|119215|119100|119270|119150|119270|119150|119215|119100|30
1613049380000|2021-02-11 13:16:20|119275|119155|119290|119175|119310|119190|119275|119155|90
1613049390000|2021-02-11 13:16:30|119285|119170|119270|119160|119290|119175|119265|119150|130
1613049400000|2021-02-11 13:16:40|119275|119155|119245|119130|119280|119155|119245|119125|20
1613049410000|2021-02-11 13:16:50|119240|119125|119270|119155|119290|119175|119230|119120|40
1613049420000|2021-02-11 13:17:00|119265|119145|119270|119150|119305|119185|119265|119145|55
1613049430000|2021-02-11 13:17:10|119260|119145|119305|119185|119305|119185|119260|119140|70
1613049440000|2021-02-11 13:17:20|119300|119180|119290|119175|119310|119190|119290|119170|0
1613049450000|2021-02-11 13:17:30|119295|119170|119285|119165|119305|119190|119285|119165|135
1613049460000|2021-02-11 13:17:40|119280|119170|119240|119120|119285|119170|119240|119120|5
1613049470000|2021-02-11 13:17:50|119230|119115|119220|119105|119240|119125|119210|119090|35
1613049480000|2021-02-11 13:18:00|119215|119100|119195|119080|119220|119110|119190|119075|45
1613049490000|2021-02-11 13:18:10|119185|119075|119215|119095|119215|119095|119185|119070|70
1613049500000|2021-02-11 13:18:20|119225|119100|119220|119100|119235|119115|119215|119095|10
1613049510000|2021-02-11 13:18:30|119225|119105|119235|119125|119240|119125|119225|119100|10
1613049520000|2021-02-11 13:18:40|119240|119120|119245|119130|119245|119135|119235|119120|15
1613049530000|2021-02-11 13:18:50|119240|119140|119275|119160|119275|119160|119240|119130|75
1613049540000|2021-02-11 13:19:00|119285|119165|119265|119150|119290|119170|119255|119135|55
1613049550000|2021-02-11 13:19:10|119275|119145|119255|119145|119275|119165|119245|119130|30
1613049560000|2021-02-11 13:19:20|119245|119140|119280|119165|119280|119165|119240|119125|10
1613049570000|2021-02-11 13:19:30|119275|119160|119240|119120|119285|119165|119240|119120|40
1613049580000|2021-02-11 13:19:40|119235|119125|119245|119125|119265|119150|119230|119115|0
1613049590000|2021-02-11 13:19:50|119255|119135|119265|119145|119275|119165|119255|119125|35
1613049600000|2021-02-11 13:20:00|119275|119150|119280|119165|119290|119175|119270|119145|30
1613049610000|2021-02-11 13:20:10|119285|119160|119280|119165|119285|119170|119275|119155|35
1613049620000|2021-02-11 13:20:20|119275|119160|119235|119120|119275|119160|119230|119115|40
1613049630000|2021-02-11 13:20:30|119230|119115|119255|119135|119265|119150|119230|119115|0
1613049640000|2021-02-11 13:20:40|119245|119140|119230|119115|119250|119140|119220|119105|35
1613049650000|2021-02-11 13:20:50|119220|119110|119225|119110|119230|119110|119220|119100|0
1613049660000|2021-02-11 13:21:00|119220|119105|119215|119095|119225|119110|119215|119090|70
1613049670000|2021-02-11 13:21:10|119210|119090|119220|119105|119225|119105|119205|119090|5
1613049680000|2021-02-11 13:21:20|119225|119110|119255|119135|119255|119140|119225|119110|10
1613049690000|2021-02-11 13:21:30|119250|119130|119250|119135|119265|119145|119245|119130|55
1613049700000|2021-02-11 13:21:40|119245|119130|119245|119130|119255|119140|119225|119110|5
1613049710000|2021-02-11 13:21:50|119240|119125|119225|119105|119240|119130|119215|119100|0
1613049720000|2021-02-11 13:22:00|119220|119110|119235|119120|119235|119120|119220|119100|20
1613049730000|2021-02-11 13:22:10|119250|119125|119220|119110|119250|119135|119220|119110|10
1613049740000|2021-02-11 13:22:20|119215|119105|119215|119100|119220|119110|119200|119080|15
1613049750000|2021-02-11 13:22:30|119225|119105|119210|119095|119225|119105|119200|119085|20
1613049760000|2021-02-11 13:22:40|119215|119105|119235|119115|119235|119115|119215|119095|10
1613049770000|2021-02-11 13:22:50|119245|119120|119225|119105|119250|119135|119220|119105|10
1613049780000|2021-02-11 13:23:00|119235|119110|119230|119115|119235|119125|119225|119110|10
1613049790000|2021-02-11 13:23:10|119225|119120|119225|119110|119240|119125|119215|119100|20
1613049800000|2021-02-11 13:23:20|119220|119105|119225|119110|119235|119120|119215|119100|0
1613049810000|2021-02-11 13:23:30|119230|119100|119225|119110|119230|119115|119215|119095|5
1613049820000|2021-02-11 13:23:40|119220|119105|119235|119125|119245|119125|119220|119105|20
1613049830000|2021-02-11 13:23:50|119225|119115|119235|119115|119235|119125|119225|119105|35
1613049840000|2021-02-11 13:24:00|119230|119120|119205|119090|119235|119125|119200|119085|55
1613049850000|2021-02-11 13:24:10|119210|119100|119235|119120|119245|119130|119205|119100|120
1613049860000|2021-02-11 13:24:20|119240|119125|119250|119135|119255|119135|119240|119125|0
1613049870000|2021-02-11 13:24:30|119255|119130|119235|119115|119255|119135|119225|119115|0
1613049880000|2021-02-11 13:24:40|119230|119120|119255|119140|119260|119145|119230|119115|5
1613049890000|2021-02-11 13:24:50|119260|119145|119240|119120|119260|119145|119230|119115|25
1613049900000|2021-02-11 13:25:00|119235|119110|119240|119130|119250|119130|119225|119110|20
1613049910000|2021-02-11 13:25:10|119245|119135|119265|119150|119270|119150|119245|119135|10
1613049920000|2021-02-11 13:25:20|119260|119155|119270|119150|119270|119165|119260|119150|50
1613049930000|2021-02-11 13:25:30|119275|119160|119275|119160|119280|119160|119270|119160|0
1613049940000|2021-02-11 13:25:40|119260|119165|119270|119160|119270|119165|119260|119145|35
1613049950000|2021-02-11 13:25:50|119280|119165|119305|119195|119310|119195|119275|119165|90
1613049960000|2021-02-11 13:26:00|119310|119200|119320|119195|119335|119210|119305|119190|160
1613049970000|2021-02-11 13:26:10|119315|119190|119330|119210|119330|119210|119295|119180|30
1613049980000|2021-02-11 13:26:20|119325|119200|119295|119175|119325|119200|119295|119175|10
1613049990000|2021-02-11 13:26:30|119275|119180|119295|119175|119300|119185|119265|119145|30
1613050000000|2021-02-11 13:26:40|119290|119185|119285|119175|119310|119195|119285|119175|5
1613050010000|2021-02-11 13:26:50|119290|119165|119265|119150|119290|119170|119265|119150|25
1613050020000|2021-02-11 13:27:00|119270|119155|119230|119120|119270|119155|119230|119115|50
1613050030000|2021-02-11 13:27:10|119225|119115|119235|119125|119235|119125|119225|119105|30
1613050040000|2021-02-11 13:27:20|119245|119130|119220|119100|119250|119130|119215|119095|5
1613050050000|2021-02-11 13:27:30|119210|119095|119210|119090|119220|119105|119185|119070|45
1613050060000|2021-02-11 13:27:40|119205|119100|119165|119040|119225|119100|119145|119025|50
1613050070000|2021-02-11 13:27:50|119160|119030|119165|119045|119170|119050|119125|119010|120
1613050080000|2021-02-11 13:28:00|119155|119040|119090|118975|119155|119040|119090|118970|90
1613050090000|2021-02-11 13:28:10|119085|118965|119125|119010|119125|119010|119065|118950|100
1613050100000|2021-02-11 13:28:20|119130|119030|119140|119010|119205|119085|119130|119010|65
1613050110000|2021-02-11 13:28:30|119135|119020|119170|119050|119190|119075|119135|119015|10
1613050120000|2021-02-11 13:28:40|119165|119060|119185|119070|119190|119070|119165|119060|10
1613050130000|2021-02-11 13:28:50|119190|119060|119165|119045|119190|119065|119160|119045|0
1613050140000|2021-02-11 13:29:00|119170|119040|119145|119025|119170|119055|119130|119010|40
1613050150000|2021-02-11 13:29:10|119150|119030|119125|119005|119150|119030|119125|119005|10
1613050160000|2021-02-11 13:29:20|119140|118995|119150|119035|119160|119040|119130|118995|5
1613050170000|2021-02-11 13:29:30|119145|119025|119135|119015|119145|119025|119135|119010|5
1613050180000|2021-02-11 13:29:40|119145|119025|119160|119035|119160|119035|119145|119025|15
1613050190000|2021-02-11 13:29:50|119165|119045|119185|119055|119185|119055|119165|119045|5
1613050200000|2021-02-11 13:30:00|119195|119085|119210|119090|119230|119110|119195|119085|45
1613050210000|2021-02-11 13:30:10|119205|119085|119175|119055|119205|119090|119160|119040|15
1613050220000|2021-02-11 13:30:20|119170|119065|119210|119090|119215|119090|119170|119065|15
1613050230000|2021-02-11 13:30:30|119215|119080|119205|119090|119225|119100|119205|119080|10
1613050240000|2021-02-11 13:30:40|119200|119100|119200|119085|119220|119100|119200|119085|15
1613050250000|2021-02-11 13:30:50|119190|119080|119230|119115|119240|119115|119190|119070|5
1613050260000|2021-02-11 13:31:00|119240|119125|119270|119155|119275|119160|119240|119120|80
1613050270000|2021-02-11 13:31:10|119265|119150|119205|119090|119265|119150|119205|119085|15
1613050280000|2021-02-11 13:31:20|119210|119085|119215|119105|119230|119115|119210|119085|10
1613050290000|2021-02-11 13:31:30|119225|119095|119210|119090|119230|119115|119200|119080|10
1613050300000|2021-02-11 13:31:40|119195|119095|119225|119100|119225|119110|119195|119080|0
1613050310000|2021-02-11 13:31:50|119220|119110|119230|119105|119245|119120|119220|119105|0
1613050320000|2021-02-11 13:32:00|119215|119115|119230|119115|119240|119125|119210|119095|5
1613050330000|2021-02-11 13:32:10|119240|119125|119255|119140|119255|119140|119225|119115|5
1613050340000|2021-02-11 13:32:20|119245|119130|119255|119135|119255|119135|119205|119090|20
1613050350000|2021-02-11 13:32:30|119250|119130|119215|119095|119260|119140|119205|119090|5
1613050360000|2021-02-11 13:32:40|119210|119085|119225|119105|119225|119105|119185|119070|0
1613050370000|2021-02-11 13:32:50|119220|119110|119255|119135|119255|119135|119220|119110|15
1613050380000|2021-02-11 13:33:00|119270|119140|119270|119150|119280|119165|119260|119140|25
1613050390000|2021-02-11 13:33:10|119265|119145|119315|119195|119315|119195|119265|119145|5
1613050400000|2021-02-11 13:33:20|119310|119185|119280|119165|119310|119185|119280|119160|10
1613050410000|2021-02-11 13:33:30|119285|119160|119315|119195|119315|119200|119285|119160|30
1613050420000|2021-02-11 13:33:40|119310|119190|119305|119190|119325|119205|119300|119185|70
1613050430000|2021-02-11 13:33:50|119300|119185|119260|119135|119300|119185|119250|119135|35
1613050440000|2021-02-11 13:34:00|119255|119145|119275|119150|119275|119150|119240|119115|10
1613050450000|2021-02-11 13:34:10|119270|119160|119245|119125|119275|119160|119235|119115|20
1613050460000|2021-02-11 13:34:20|119240|119115|119255|119140|119255|119140|119235|119115|5
1613050470000|2021-02-11 13:34:30|119250|119135|119235|119115|119260|119145|119220|119105|15
1613050480000|2021-02-11 13:34:40|119230|119105|119225|119110|119235|119115|119215|119095|0
1613050490000|2021-02-11 13:34:50|119215|119105|119225|119105|119230|119110|119215|119095|0
1613050500000|2021-02-11 13:35:00|119235|119110|119255|119145|119270|119155|119225|119110|20
1613050510000|2021-02-11 13:35:10|119265|119140|119300|119185|119305|119190|119265|119140|15
1613050520000|2021-02-11 13:35:20|119290|119175|119260|119140|119305|119190|119255|119140|30
1613050530000|2021-02-11 13:35:30|119250|119145|119260|119140|119270|119150|119250|119135|5
1613050540000|2021-02-11 13:35:40|119270|119145|119305|119185|119305|119190|119265|119145|0
1613050550000|2021-02-11 13:35:50|119310|119195|119330|119215|119340|119225|119305|119195|100
1613050560000|2021-02-11 13:36:00|119325|119210|119310|119190|119330|119210|119270|119150|30
1613050570000|2021-02-11 13:36:10|119305|119195|119330|119210|119335|119215|119305|119195|110
1613050580000|2021-02-11 13:36:20|119325|119200|119285|119165|119325|119200|119255|119140|125
1613050590000|2021-02-11 13:36:30|119280|119170|119305|119185|119310|119195|119280|119170|0
1613050600000|2021-02-11 13:36:40|119310|119180|119290|119175|119310|119185|119280|119170|5
1613050610000|2021-02-11 13:36:50|119285|119185|119290|119175|119300|119185|119285|119175|0
1613050620000|2021-02-11 13:37:00|119295|119185|119290|119170|119310|119190|119285|119170|30
1613050630000|2021-02-11 13:37:10|119295|119180|119295|119175|119315|119195|119290|119170|5
1613050640000|2021-02-11 13:37:20|119290|119170|119285|119170|119290|119170|119270|119155|5
1613050650000|2021-02-11 13:37:30|119300|119180|119320|119200|119325|119210|119295|119180|0
1613050660000|2021-02-11 13:37:40|119325|119205|119340|119225|119345|119225|119325|119205|50
1613050670000|2021-02-11 13:37:50|119335|119220|119325|119205|119345|119225|119305|119190|10
1613050680000|2021-02-11 13:38:00|119320|119200|119315|119195|119335|119220|119315|119195|5
1613050690000|2021-02-11 13:38:10|119305|119200|119305|119190|119320|119205|119295|119180|15
1613050700000|2021-02-11 13:38:20|119295|119180|119295|119180|119305|119190|119290|119170|5
1613050710000|2021-02-11 13:38:30|119305|119185|119295|119175|119310|119190|119290|119175|5
1613050720000|2021-02-11 13:38:40|119300|119180|119310|119190|119315|119195|119295|119175|5
1613050730000|2021-02-11 13:38:50|119305|119175|119255|119140|119305|119175|119255|119140|195
1613050740000|2021-02-11 13:39:00|119260|119145|119240|119120|119260|119145|119240|119120|25
1613050750000|2021-02-11 13:39:10|119235|119115|119255|119140|119255|119140|119215|119100|20
1613050760000|2021-02-11 13:39:20|119250|119130|119245|119135|119255|119140|119245|119125|0
1613050770000|2021-02-11 13:39:30|119260|119140|119255|119140|119290|119175|119240|119125|190
1613050780000|2021-02-11 13:39:40|119260|119150|119265|119145|119290|119170|119260|119145|10
1613050790000|2021-02-11 13:39:50|119260|119150|119270|119150|119280|119160|119260|119150|0
1613050800000|2021-02-11 13:40:00|119280|119155|119335|119215|119335|119215|119280|119155|55
1613050810000|2021-02-11 13:40:10|119320|119220|119340|119225|119340|119225|119315|119200|10
1613050820000|2021-02-11 13:40:20|119335|119220|119335|119215|119340|119225|119330|119215|50
1613050830000|2021-02-11 13:40:30|119340|119225|119300|119180|119350|119240|119300|119180|110
1613050840000|2021-02-11 13:40:40|119315|119195|119345|119225|119355|119235|119315|119195|20
1613050850000|2021-02-11 13:40:50|119340|119220|119335|119220|119345|119225|119310|119200|10
1613050860000|2021-02-11 13:41:00|119340|119225|119345|119225|119345|119225|119335|119225|0
1613050870000|2021-02-11 13:41:10|119340|119230|119345|119220|119350|119230|119330|119215|10
1613050880000|2021-02-11 13:41:20|119350|119235|119350|119240|119350|119240|119335|119230|35
1613050890000|2021-02-11 13:41:30|119345|119235|119390|119275|119400|119285|119345|119235|385
1613050900000|2021-02-11 13:41:40|119395|119280|119450|119330|119450|119335|119395|119275|210
1613050910000|2021-02-11 13:41:50|119445|119335|119435|119325|119450|119335|119435|119320|85
1613050920000|2021-02-11 13:42:00|119445|119335|119490|119370|119495|119380|119445|119335|170
1613050930000|2021-02-11 13:42:10|119495|119375|119480|119360|119495|119380|119470|119350|95
1613050940000|2021-02-11 13:42:20|119485|119365|119440|119320|119490|119370|119435|119315|5
1613050950000|2021-02-11 13:42:30|119445|119325|119440|119320|119465|119350|119430|119315|5
1613050960000|2021-02-11 13:42:40|119430|119315|119430|119315|119440|119320|119410|119295|30
1613050970000|2021-02-11 13:42:50|119435|119320|119425|119315|119440|119325|119425|119315|10
1613050980000|2021-02-11 13:43:00|119435|119310|119375|119255|119435|119320|119370|119255|365
1613050990000|2021-02-11 13:43:10|119370|119260|119380|119260|119390|119275|119370|119255|15
1613051000000|2021-02-11 13:43:20|119375|119255|119395|119280|119395|119280|119365|119250|35
1613051010000|2021-02-11 13:43:30|119430|119310|119420|119305|119430|119310|119415|119295|0
1613051020000|2021-02-11 13:43:40|119425|119300|119405|119290|119425|119300|119370|119255|25
1613051030000|2021-02-11 13:43:50|119395|119285|119375|119265|119395|119285|119375|119255|0
1613051040000|2021-02-11 13:44:00|119365|119260|119360|119240|119365|119260|119345|119235|30
1613051050000|2021-02-11 13:44:10|119355|119235|119375|119255|119375|119255|119345|119230|20
1613051060000|2021-02-11 13:44:20|119365|119250|119370|119260|119375|119260|119360|119245|10
1613051070000|2021-02-11 13:44:30|119365|119255|119370|119255|119370|119255|119365|119245|5
1613051080000|2021-02-11 13:44:40|119365|119280|119380|119265|119400|119280|119365|119255|20
1613051090000|2021-02-11 13:44:50|119375|119260|119395|119285|119405|119285|119375|119260|0
1613051100000|2021-02-11 13:45:00|119400|119280|119410|119295|119410|119295|119395|119280|5
1613051110000|2021-02-11 13:45:10|119415|119300|119460|119345|119460|119345|119415|119300|15
1613051120000|2021-02-11 13:45:20|119465|119355|119480|119360|119490|119375|119465|119355|55
1613051130000|2021-02-11 13:45:30|119475|119365|119495|119375|119495|119375|119465|119345|20
1613051140000|2021-02-11 13:45:40|119490|119380|119515|119400|119520|119400|119485|119380|405
1613051150000|2021-02-11 13:45:50|119510|119395|119495|119380|119510|119395|119470|119355|20
1613051160000|2021-02-11 13:46:00|119500|119385|119505|119390|119510|119395|119490|119375|10
1613051170000|2021-02-11 13:46:10|119515|119385|119525|119415|119545|119430|119515|119385|105
1613051180000|2021-02-11 13:46:20|119530|119410|119540|119420|119540|119420|119515|119400|45
1613051190000|2021-02-11 13:46:30|119535|119425|119535|119415|119540|119425|119530|119415|10
1613051200000|2021-02-11 13:46:40|119530|119410|119545|119430|119545|119430|119525|119410|0
1613051210000|2021-02-11 13:46:50|119550|119435|119550|119435|119555|119440|119535|119420|60
1613051220000|2021-02-11 13:47:00|119555|119440|119525|119405|119555|119440|119525|119405|30
1613051230000|2021-02-11 13:47:10|119520|119415|119530|119415|119550|119435|119520|119415|25
1613051240000|2021-02-11 13:47:20|119525|119410|119535|119415|119540|119425|119505|119390|55
1613051250000|2021-02-11 13:47:30|119540|119425|119530|119405|119550|119435|119530|119405|20
1613051260000|2021-02-11 13:47:40|119535|119410|119530|119415|119540|119420|119530|119410|110
1613051270000|2021-02-11 13:47:50|119540|119420|119525|119405|119540|119420|119510|119395|30
1613051280000|2021-02-11 13:48:00|119530|119410|119500|119380|119530|119415|119485|119375|65
1613051290000|2021-02-11 13:48:10|119505|119385|119495|119380|119515|119400|119490|119375|15
1613051300000|2021-02-11 13:48:20|119500|119385|119520|119405|119520|119405|119480|119365|35
1613051310000|2021-02-11 13:48:30|119515|119400|119530|119415|119530|119415|119510|119390|15
1613051320000|2021-02-11 13:48:40|119525|119410|119500|119385|119530|119410|119490|119380|15
1613051330000|2021-02-11 13:48:50|119495|119390|119510|119395|119510|119395|119485|119370|20
1613051340000|2021-02-11 13:49:00|119520|119400|119520|119405|119520|119410|119510|119400|0
1613051350000|2021-02-11 13:49:10|119530|119410|119520|119405|119535|119420|119515|119405|35
1613051360000|2021-02-11 13:49:20|119525|119410|119540|119425|119540|119425|119520|119405|395
1613051370000|2021-02-11 13:49:30|119535|119420|119500|119385|119540|119420|119500|119385|20
1613051380000|2021-02-11 13:49:40|119490|119380|119485|119370|119500|119385|119480|119370|5
1613051390000|2021-02-11 13:49:50|119490|119375|119465|119350|119495|119380|119455|119335|30
1613051400000|2021-02-11 13:50:00|119475|119355|119500|119385|119510|119395|119475|119355|5
1613051410000|2021-02-11 13:50:10|119505|119390|119470|119360|119505|119390|119470|119360|0
1613051420000|2021-02-11 13:50:20|119475|119365|119450|119335|119480|119365|119450|119335|80
1613051430000|2021-02-11 13:50:30|119445|119330|119435|119320|119450|119340|119435|119320|30
1613051440000|2021-02-11 13:50:40|119445|119325|119450|119335|119485|119370|119440|119320|145
1613051450000|2021-02-11 13:50:50|119445|119340|119455|119340|119460|119345|119445|119330|130
1613051460000|2021-02-11 13:51:00|119450|119335|119460|119350|119480|119360|119440|119325|20
1613051470000|2021-02-11 13:51:10|119465|119355|119465|119350|119475|119355|119460|119345|5
1613051480000|2021-02-11 13:51:20|119470|119355|119470|119355|119475|119360|119450|119335|5
1613051490000|2021-02-11 13:51:30|119465|119350|119490|119370|119490|119375|119465|119345|0
1613051500000|2021-02-11 13:51:40|119495|119380|119455|119345|119495|119380|119440|119330|10
1613051510000|2021-02-11 13:51:50|119450|119340|119475|119360|119490|119375|119450|119340|10
1613051520000|2021-02-11 13:52:00|119480|119365|119520|119405|119525|119405|119480|119365|5
1613051530000|2021-02-11 13:52:10|119525|119400|119535|119420|119540|119430|119515|119400|0
1613051540000|2021-02-11 13:52:20|119540|119430|119545|119430|119545|119430|119535|119420|0
1613051550000|2021-02-11 13:52:30|119555|119440|119550|119430|119560|119440|119530|119415|135
1613051560000|2021-02-11 13:52:40|119545|119425|119535|119425|119545|119430|119530|119415|35
1613051570000|2021-02-11 13:52:50|119530|119415|119520|119405|119535|119415|119520|119405|5
1613051580000|2021-02-11 13:53:00|119525|119400|119505|119385|119525|119400|119475|119360|15
1613051590000|2021-02-11 13:53:10|119500|119390|119475|119355|119510|119390|119475|119355|20
1613051600000|2021-02-11 13:53:20|119470|119360|119470|119355|119480|119365|119470|119355|5
1613051610000|2021-02-11 13:53:30|119475|119360|119445|119330|119475|119360|119445|119330|110
1613051620000|2021-02-11 13:53:40|119455|119340|119435|119320|119455|119340|119430|119320|0
1613051630000|2021-02-11 13:53:50|119415|119305|119430|119310|119450|119335|119410|119300|365
1613051640000|2021-02-11 13:54:00|119425|119315|119405|119285|119425|119315|119385|119275|180
1613051650000|2021-02-11 13:54:10|119410|119295|119395|119280|119415|119295|119385|119270|20
1613051660000|2021-02-11 13:54:20|119390|119270|119370|119260|119400|119285|119370|119260|30
1613051670000|2021-02-11 13:54:30|119375|119270|119365|119250|119385|119270|119365|119250|40
1613051680000|2021-02-11 13:54:40|119360|119245|119345|119230|119360|119245|119340|119225|90
1613051690000|2021-02-11 13:54:50|119340|119225|119350|119230|119350|119230|119325|119210|40
1613051700000|2021-02-11 13:55:00|119345|119225|119370|119260|119395|119275|119335|119220|180
1613051710000|2021-02-11 13:55:10|119380|119270|119445|119330|119450|119330|119380|119270|40
1613051720000|2021-02-11 13:55:20|119435|119325|119460|119340|119465|119350|119435|119320|20
1613051730000|2021-02-11 13:55:30|119465|119345|119495|119375|119495|119380|119465|119340|35
1613051740000|2021-02-11 13:55:40|119490|119385|119510|119390|119510|119390|119480|119365|5
1613051750000|2021-02-11 13:55:50|119515|119400|119530|119420|119530|119420|119510|119395|25
1613051760000|2021-02-11 13:56:00|119525|119415|119535|119425|119540|119430|119515|119400|30
1613051770000|2021-02-11 13:56:10|119530|119415|119540|119425|119540|119430|119525|119415|50
1613051780000|2021-02-11 13:56:20|119530|119415|119520|119410|119540|119425|119515|119400|25
1613051790000|2021-02-11 13:56:30|119515|119400|119530|119415|119530|119415|119510|119395|10
1613051800000|2021-02-11 13:56:40|119525|119410|119535|119420|119540|119420|119525|119410|15
1613051810000|2021-02-11 13:56:50|119530|119390|119490|119375|119530|119395|119485|119365|95
1613051820000|2021-02-11 13:57:00|119495|119380|119500|119385|119500|119385|119475|119355|20
1613051830000|2021-02-11 13:57:10|119495|119380|119500|119390|119510|119390|119490|119370|20
1613051840000|2021-02-11 13:57:20|119495|119380|119500|119390|119510|119395|119495|119375|10
1613051850000|2021-02-11 13:57:30|119505|119385|119495|119375|119505|119385|119485|119365|5
1613051860000|2021-02-11 13:57:40|119505|119380|119500|119385|119510|119395|119500|119380|10
1613051870000|2021-02-11 13:57:50|119505|119390|119530|119415|119530|119415|119505|119385|20
1613051880000|2021-02-11 13:58:00|119525|119410|119525|119415|119535|119420|119520|119410|25
1613051890000|2021-02-11 13:58:10|119520|119400|119525|119410|119535|119420|119520|119400|5
1613051900000|2021-02-11 13:58:20|119520|119405|119540|119420|119540|119430|119520|119405|15
1613051910000|2021-02-11 13:58:30|119535|119425|119535|119420|119540|119425|119530|119415|0
1613051920000|2021-02-11 13:58:40|119540|119425|119520|119400|119540|119425|119520|119400|0
1613051930000|2021-02-11 13:58:50|119510|119395|119485|119370|119510|119395|119485|119370|0
1613051940000|2021-02-11 13:59:00|119480|119360|119485|119370|119485|119375|119465|119350|45
1613051950000|2021-02-11 13:59:10|119480|119360|119465|119350|119480|119360|119450|119340|35
1613051960000|2021-02-11 13:59:20|119470|119345|119505|119390|119505|119390|119470|119345|70
1613051970000|2021-02-11 13:59:30|119510|119395|119510|119390|119515|119400|119500|119385|0
1613051980000|2021-02-11 13:59:40|119505|119385|119500|119385|119510|119390|119495|119385|0
1613051990000|2021-02-11 13:59:50|119495|119380|119480|119365|119495|119380|119475|119360|45
1613052000000|2021-02-11 14:00:00|119485|119370|119470|119360|119515|119400|119470|119360|50
1613052010000|2021-02-11 14:00:10|119475|119365|119530|119415|119535|119420|119470|119360|15
1613052020000|2021-02-11 14:00:20|119535|119420|119535|119420|119545|119430|119520|119405|100
1613052030000|2021-02-11 14:00:30|119540|119425|119550|119430|119550|119430|119535|119420|10
1613052040000|2021-02-11 14:00:40|119560|119435|119595|119480|119610|119505|119560|119435|640
1613052050000|2021-02-11 14:00:50|119600|119485|119610|119490|119615|119500|119580|119470|5
1613052060000|2021-02-11 14:01:00|119615|119500|119660|119550|119675|119555|119615|119495|525
1613052070000|2021-02-11 14:01:10|119655|119545|119610|119495|119660|119550|119610|119495|30
1613052080000|2021-02-11 14:01:20|119600|119500|119605|119490|119630|119510|119590|119475|20
1613052090000|2021-02-11 14:01:30|119595|119485|119595|119480|119610|119490|119590|119475|30
1613052100000|2021-02-11 14:01:40|119590|119475|119580|119465|119605|119490|119580|119465|280
1613052110000|2021-02-11 14:01:50|119575|119470|119595|119475|119615|119500|119575|119470|5
1613052120000|2021-02-11 14:02:00|119585|119470|119590|119475|119595|119480|119575|119460|5
1613052130000|2021-02-11 14:02:10|119580|119470|119565|119450|119615|119490|119565|119450|15
1613052140000|2021-02-11 14:02:20|119570|119460|119540|119425|119575|119460|119535|119425|30
1613052150000|2021-02-11 14:02:30|119545|119430|119560|119445|119570|119455|119545|119430|5
1613052160000|2021-02-11 14:02:40|119565|119440|119625|119515|119625|119515|119560|119440|15
1613052170000|2021-02-11 14:02:50|119620|119505|119635|119515|119640|119525|119615|119495|50
1613052180000|2021-02-11 14:03:00|119640|119520|119640|119530|119670|119560|119635|119520|50
1613052190000|2021-02-11 14:03:10|119645|119525|119615|119495|119645|119525|119610|119495|30
1613052200000|2021-02-11 14:03:20|119610|119500|119625|119505|119625|119510|119605|119490|5
1613052210000|2021-02-11 14:03:30|119620|119510|119620|119505|119620|119510|119615|119500|0
1613052220000|2021-02-11 14:03:40|119615|119500|119610|119490|119635|119520|119605|119485|15
1613052230000|2021-02-11 14:03:50|119615|119495|119600|119490|119625|119510|119600|119490|0
1613052240000|2021-02-11 14:04:00|119595|119475|119585|119470|119610|119495|119580|119470|45
1613052250000|2021-02-11 14:04:10|119575|119460|119540|119425|119575|119460|119540|119425|65
1613052260000|2021-02-11 14:04:20|119550|119430|119550|119435|119555|119440|119530|119415|20
1613052270000|2021-02-11 14:04:30|119560|119430|119570|119450|119575|119460|119560|119430|5
1613052280000|2021-02-11 14:04:40|119560|119445|119535|119420|119560|119445|119530|119420|50
1613052290000|2021-02-11 14:04:50|119540|119425|119555|119435|119565|119455|119540|119420|50
1613052300000|2021-02-11 14:05:00|119550|119430|119550|119440|119560|119445|119530|119410|25
1613052310000|2021-02-11 14:05:10|119540|119435|119535|119425|119545|119435|119520|119410|100
1613052320000|2021-02-11 14:05:20|119540|119420|119555|119440|119555|119440|119535|119420|5
1613052330000|2021-02-11 14:05:30|119550|119435|119565|119450|119565|119455|119550|119435|15
1613052340000|2021-02-11 14:05:40|119570|119455|119610|119490|119615|119500|119570|119455|10
1613052350000|2021-02-11 14:05:50|119615|119495|119625|119510|119630|119515|119615|119495|15
1613052360000|2021-02-11 14:06:00|119630|119505|119625|119505|119640|119520|119620|119500|15
1613052370000|2021-02-11 14:06:10|119620|119510|119625|119510|119625|119515|119590|119475|20
1613052380000|2021-02-11 14:06:20|119620|119505|119630|119515|119635|119520|119605|119490|15
1613052390000|2021-02-11 14:06:30|119625|119510|119580|119465|119625|119515|119580|119465|0
1613052400000|2021-02-11 14:06:40|119585|119470|119575|119455|119600|119485|119555|119435|80
1613052410000|2021-02-11 14:06:50|119580|119460|119580|119460|119585|119465|119575|119455|0
1613052420000|2021-02-11 14:07:00|119570|119450|119560|119450|119570|119450|119550|119430|90
1613052430000|2021-02-11 14:07:10|119565|119445|119590|119465|119590|119480|119565|119445|0
1613052440000|2021-02-11 14:07:20|119585|119470|119600|119490|119600|119490|119565|119445|0
1613052450000|2021-02-11 14:07:30|119605|119485|119625|119505|119630|119515|119605|119485|15
1613052460000|2021-02-11 14:07:40|119630|119510|119625|119515|119635|119520|119620|119500|0
1613052470000|2021-02-11 14:07:50|119620|119510|119630|119510|119640|119525|119620|119505|25
1613052480000|2021-02-11 14:08:00|119625|119515|119600|119485|119625|119515|119600|119475|0
1613052490000|2021-02-11 14:08:10|119630|119490|119615|119495|119630|119515|119615|119480|120
1613052500000|2021-02-11 14:08:20|119610|119485|119570|119455|119610|119485|119550|119435|35
1613052510000|2021-02-11 14:08:30|119565|119450|119565|119445|119575|119460|119555|119435|105
1613052520000|2021-02-11 14:08:40|119570|119450|119545|119425|119570|119460|119545|119425|50
1613052530000|2021-02-11 14:08:50|119540|119430|119520|119405|119545|119430|119510|119400|150
1613052540000|2021-02-11 14:09:00|119525|119400|119510|119400|119525|119405|119510|119395|30
1613052550000|2021-02-11 14:09:10|119505|119395|119475|119360|119505|119395|119475|119360|135
1613052560000|2021-02-11 14:09:20|119480|119365|119480|119365|119490|119370|119470|119360|110
1613052570000|2021-02-11 14:09:30|119500|119370|119465|119350|119500|119385|119460|119350|10
1613052580000|2021-02-11 14:09:40|119470|119360|119480|119365|119490|119370|119470|119350|5
1613052590000|2021-02-11 14:09:50|119485|119370|119470|119355|119485|119370|119470|119350|35
1613052600000|2021-02-11 14:10:00|119480|119360|119510|119390|119515|119395|119470|119350|65
1613052610000|2021-02-11 14:10:10|119515|119400|119525|119405|119525|119415|119500|119390|55
1613052620000|2021-02-11 14:10:20|119555|119410|119560|119445|119560|119445|119535|119405|25
1613052630000|2021-02-11 14:10:30|119555|119450|119585|119475|119595|119480|119555|119440|80
1613052640000|2021-02-11 14:10:40|119595|119470|119610|119495|119620|119505|119590|119465|60
1613052650000|2021-02-11 14:10:50|119615|119500|119600|119485|119615|119500|119600|119480|0
1613052660000|2021-02-11 14:11:00|119605|119490|119640|119525|119645|119530|119605|119490|60
1613052670000|2021-02-11 14:11:10|119635|119520|119625|119505|119640|119525|119605|119485|5
1613052680000|2021-02-11 14:11:20|119630|119510|119615|119495|119645|119525|119615|119495|10
1613052690000|2021-02-11 14:11:30|119600|119485|119595|119480|119610|119490|119580|119465|10
1613052700000|2021-02-11 14:11:40|119590|119475|119600|119485|119610|119495|119585|119470|115
1613052710000|2021-02-11 14:11:50|119595|119480|119580|119460|119600|119485|119580|119460|5
1613052720000|2021-02-11 14:12:00|119560|119445|119540|119425|119565|119445|119540|119425|15
1613052730000|2021-02-11 14:12:10|119585|119430|119555|119440|119590|119475|119555|119425|320
1613052740000|2021-02-11 14:12:20|119535|119420|119540|119420|119540|119420|119525|119410|0
1613052750000|2021-02-11 14:12:30|119535|119415|119545|119425|119550|119435|119535|119415|0
1613052760000|2021-02-11 14:12:40|119540|119420|119540|119425|119550|119430|119535|119415|0
1613052770000|2021-02-11 14:12:50|119545|119430|119550|119430|119560|119445|119545|119430|0
1613052780000|2021-02-11 14:13:00|119545|119435|119575|119455|119575|119465|119545|119430|5
1613052790000|2021-02-11 14:13:10|119560|119460|119570|119460|119575|119465|119560|119450|20
1613052800000|2021-02-11 14:13:20|119575|119455|119540|119420|119575|119460|119530|119415|20
1613052810000|2021-02-11 14:13:30|119535|119425|119540|119425|119555|119440|119520|119405|60
1613052820000|2021-02-11 14:13:40|119535|119415|119520|119410|119545|119425|119510|119395|5
1613052830000|2021-02-11 14:13:50|119530|119415|119555|119440|119565|119450|119530|119415|5
1613052840000|2021-02-11 14:14:00|119550|119435|119590|119475|119595|119485|119540|119420|5
1613052850000|2021-02-11 14:14:10|119595|119465|119550|119435|119595|119475|119550|119435|5
1613052860000|2021-02-11 14:14:20|119545|119430|119535|119425|119550|119435|119535|119425|0
1613052870000|2021-02-11 14:14:30|119540|119420|119530|119415|119540|119425|119525|119410|5
1613052880000|2021-02-11 14:14:40|119535|119410|119545|119420|119550|119430|119530|119410|0
1613052890000|2021-02-11 14:14:50|119535|119425|119540|119430|119550|119430|119530|119415|0
1613052900000|2021-02-11 14:15:00|119545|119425|119545|119430|119555|119440|119530|119415|15
1613052910000|2021-02-11 14:15:10|119565|119425|119575|119460|119580|119470|119555|119425|55
1613052920000|2021-02-11 14:15:20|119580|119465|119590|119475|119595|119480|119575|119460|65
1613052930000|2021-02-11 14:15:30|119595|119485|119615|119500|119620|119505|119595|119480|35
1613052940000|2021-02-11 14:15:40|119610|119495|119625|119510|119635|119520|119605|119495|20
1613052950000|2021-02-11 14:15:50|119630|119505|119620|119510|119640|119525|119620|119505|10
1613052960000|2021-02-11 14:16:00|119605|119490|119615|119495|119630|119515|119605|119490|15
1613052970000|2021-02-11 14:16:10|119620|119505|119615|119505|119625|119510|119615|119495|10
1613052980000|2021-02-11 14:16:20|119610|119495|119610|119495|119620|119500|119590|119475|35
1613052990000|2021-02-11 14:16:30|119605|119490|119620|119505|119620|119505|119605|119490|5
1613053000000|2021-02-11 14:16:40|119615|119500|119600|119490|119620|119505|119600|119490|30
1613053010000|2021-02-11 14:16:50|119595|119475|119575|119460|119595|119480|119575|119460|60
1613053020000|2021-02-11 14:17:00|119580|119455|119555|119435|119580|119460|119555|119435|55
1613053030000|2021-02-11 14:17:10|119560|119440|119555|119435|119565|119450|119545|119435|5
1613053040000|2021-02-11 14:17:20|119550|119440|119565|119450|119565|119450|119545|119430|10
1613053050000|2021-02-11 14:17:30|119580|119465|119565|119445|119590|119475|119560|119445|25
1613053060000|2021-02-11 14:17:40|119570|119450|119585|119460|119585|119470|119560|119440|10
1613053070000|2021-02-11 14:17:50|119580|119470|119605|119485|119605|119490|119570|119455|5
1613053080000|2021-02-11 14:18:00|119600|119490|119625|119505|119625|119505|119600|119480|25
1613053090000|2021-02-11 14:18:10|119620|119510|119610|119495|119620|119510|119590|119475|55
1613053100000|2021-02-11 14:18:20|119605|119500|119620|119500|119630|119515|119605|119500|30
1613053110000|2021-02-11 14:18:30|119615|119505|119590|119475|119620|119505|119590|119475|50
1613053120000|2021-02-11 14:18:40|119595|119485|119585|119465|119595|119485|119580|119465|0
1613053130000|2021-02-11 14:18:50|119580|119460|119565|119445|119580|119460|119565|119445|10
1613053140000|2021-02-11 14:19:00|119570|119450|119555|119440|119570|119455|119545|119435|0
1613053150000|2021-02-11 14:19:10|119560|119445|119560|119440|119565|119450|119545|119430|5
1613053160000|2021-02-11 14:19:20|119555|119435|119560|119445|119585|119465|119540|119425|60
1613053170000|2021-02-11 14:19:30|119555|119440|119545|119435|119560|119445|119545|119425|30
1613053180000|2021-02-11 14:19:40|119540|119430|119540|119430|119540|119430|119540|119425|0
1613053190000|2021-02-11 14:19:50|119545|119425|119565|119450|119565|119450|119535|119420|45
1613053200000|2021-02-11 14:20:00|119575|119445|119580|119465|119580|119465|119560|119440|5
1613053210000|2021-02-11 14:20:10|119590|119470|119570|119450|119595|119475|119560|119450|5
1613053220000|2021-02-11 14:20:20|119575|119455|119580|119460|119585|119470|119570|119455|30
1613053230000|2021-02-11 14:20:30|119575|119455|119580|119465|119580|119465|119570|119455|0
1613053240000|2021-02-11 14:20:40|119570|119455|119565|119450|119570|119455|119565|119450|10
1613053250000|2021-02-11 14:20:50|119560|119455|119590|119475|119600|119485|119560|119455|15
1613053260000|2021-02-11 14:21:00|119595|119480|119610|119500|119615|119505|119590|119480|15
1613053270000|2021-02-11 14:21:10|119605|119490|119605|119485|119610|119495|119595|119480|10
1613053280000|2021-02-11 14:21:20|119615|119490|119635|119520|119640|119525|119610|119490|20
1613053290000|2021-02-11 14:21:30|119630|119515|119600|119480|119630|119515|119590|119475|10
1613053300000|2021-02-11 14:21:40|119590|119475|119580|119465|119595|119475|119575|119460|20
1613053310000|2021-02-11 14:21:50|119575|119460|119580|119460|119590|119470|119575|119460|0
1613053320000|2021-02-11 14:22:00|119575|119450|119585|119470|119590|119475|119565|119450|0
1613053330000|2021-02-11 14:22:10|119590|119465|119555|119440|119590|119470|119550|119435|5
1613053340000|2021-02-11 14:22:20|119560|119435|119560|119445|119565|119450|119545|119435|15
1613053350000|2021-02-11 14:22:30|119565|119440|119580|119470|119605|119490|119565|119440|20
1613053360000|2021-02-11 14:22:40|119585|119465|119595|119485|119600|119485|119580|119465|20
1613053370000|2021-02-11 14:22:50|119600|119470|119595|119475|119605|119480|119590|119470|20
1613053380000|2021-02-11 14:23:00|119600|119480|119600|119485|119615|119495|119590|119475|10
1613053390000|2021-02-11 14:23:10|119590|119480|119575|119460|119595|119480|119575|119460|0
1613053400000|2021-02-11 14:23:20|119580|119465|119570|119455|119580|119465|119570|119455|0
1613053410000|2021-02-11 14:23:30|119565|119460|119560|119445|119565|119460|119555|119445|5
1613053420000|2021-02-11 14:23:40|119555|119450|119555|119445|119555|119450|119555|119445|20
1613053430000|2021-02-11 14:23:50|119550|119435|119565|119450|119580|119460|119540|119425|50
1613053440000|2021-02-11 14:24:00|119570|119455|119580|119460|119580|119465|119565|119450|0
1613053450000|2021-02-11 14:24:10|119585|119470|119615|119495|119615|119495|119585|119470|0
1613053460000|2021-02-11 14:24:20|119620|119500|119595|119485|119625|119510|119595|119485|25
1613053470000|2021-02-11 14:24:30|119600|119495|119605|119490|119615|119495|119600|119490|10
1613053480000|2021-02-11 14:24:40|119595|119480|119595|119480|119605|119485|119590|119475|15
1613053490000|2021-02-11 14:24:50|119600|119485|119590|119475|119610|119490|119585|119470|20
1613053500000|2021-02-11 14:25:00|119595|119480|119625|119505|119630|119515|119585|119470|35
1613053510000|2021-02-11 14:25:10|119630|119510|119625|119510|119635|119515|119615|119500|40
1613053520000|2021-02-11 14:25:20|119620|119505|119595|119480|119620|119510|119595|119480|20
1613053530000|2021-02-11 14:25:30|119590|119475|119610|119490|119610|119490|119590|119475|20
1613053540000|2021-02-11 14:25:40|119615|119485|119620|119500|119630|119515|119615|119485|10
1613053550000|2021-02-11 14:25:50|119610|119505|119590|119475|119610|119505|119590|119475|0
1613053560000|2021-02-11 14:26:00|119600|119480|119620|119505|119625|119510|119600|119480|25
1613053570000|2021-02-11 14:26:10|119625|119500|119630|119510|119635|119520|119625|119500|30
1613053580000|2021-02-11 14:26:20|119635|119520|119625|119515|119655|119535|119625|119510|60
1613053590000|2021-02-11 14:26:30|119630|119520|119635|119515|119640|119525|119630|119515|0
1613053600000|2021-02-11 14:26:40|119640|119520|119650|119535|119660|119545|119635|119520|20
1613053610000|2021-02-11 14:26:50|119645|119525|119615|119505|119650|119530|119615|119505|5
1613053620000|2021-02-11 14:27:00|119610|119500|119615|119500|119630|119515|119605|119495|15
1613053630000|2021-02-11 14:27:10|119620|119495|119600|119490|119625|119505|119595|119480|5
1613053640000|2021-02-11 14:27:20|119610|119495|119645|119525|119645|119530|119610|119495|0
1613053650000|2021-02-11 14:27:30|119640|119535|119645|119535|119655|119540|119640|119530|5
1613053660000|2021-02-11 14:27:40|119650|119530|119640|119525|119650|119540|119640|119525|0
1613053670000|2021-02-11 14:27:50|119650|119530|119655|119540|119660|119550|119640|119525|15
1613053680000|2021-02-11 14:28:00|119660|119545|119650|119540|119660|119550|119645|119530|0
1613053690000|2021-02-11 14:28:10|119655|119535|119680|119570|119705|119590|119650|119535|205
1613053700000|2021-02-11 14:28:20|119670|119565|119690|119580|119690|119580|119670|119555|35
1613053710000|2021-02-11 14:28:30|119680|119575|119710|119590|119710|119595|119680|119565|70
1613053720000|2021-02-11 14:28:40|119705|119620|119735|119620|119740|119630|119705|119610|105
1613053730000|2021-02-11 14:28:50|119740|119615|119760|119650|119760|119650|119730|119615|125
1613053740000|2021-02-11 14:29:00|119800|119645|119770|119655|119800|119690|119755|119645|430
1613053750000|2021-02-11 14:29:10|119780|119660|119775|119665|119790|119675|119775|119660|85
1613053760000|2021-02-11 14:29:20|119785|119660|119770|119660|119785|119665|119765|119655|45
1613053770000|2021-02-11 14:29:30|119760|119655|119775|119665|119800|119685|119760|119650|95
1613053780000|2021-02-11 14:29:40|119770|119655|119785|119665|119795|119680|119770|119655|60
1613053790000|2021-02-11 14:29:50|119790|119670|119760|119640|119800|119680|119755|119640|35
1613053800000|2021-02-11 14:30:00|119755|119645|119740|119625|119785|119670|119740|119625|135
1613053810000|2021-02-11 14:30:10|119730|119630|119730|119610|119760|119645|119725|119610|95
1613053820000|2021-02-11 14:30:20|119720|119615|119745|119630|119750|119635|119720|119600|125
1613053830000|2021-02-11 14:30:30|119750|119640|119785|119675|119795|119680|119735|119625|70
1613053840000|2021-02-11 14:30:40|119780|119670|119745|119630|119780|119670|119725|119615|60
1613053850000|2021-02-11 14:30:50|119760|119645|119750|119635|119780|119665|119745|119630|10
1613053860000|2021-02-11 14:31:00|119755|119640|119725|119615|119760|119645|119725|119610|20
1613053870000|2021-02-11 14:31:10|119730|119610|119740|119625|119745|119630|119715|119605|25
1613053880000|2021-02-11 14:31:20|119750|119630|119760|119650|119770|119655|119750|119630|55
1613053890000|2021-02-11 14:31:30|119755|119645|119735|119620|119760|119645|119725|119605|45
1613053900000|2021-02-11 14:31:40|119725|119625|119725|119615|119730|119625|119710|119595|35
1613053910000|2021-02-11 14:31:50|119730|119610|119760|119645|119765|119650|119730|119605|65
1613053920000|2021-02-11 14:32:00|119765|119650|119770|119660|119770|119660|119740|119625|10
1613053930000|2021-02-11 14:32:10|119775|119665|119745|119630|119785|119670|119745|119625|40
1613053940000|2021-02-11 14:32:20|119740|119625|119775|119660|119775|119665|119740|119625|0
1613053950000|2021-02-11 14:32:30|119765|119655|119725|119610|119765|119655|119725|119610|15
1613053960000|2021-02-11 14:32:40|119730|119615|119795|119680|119795|119680|119710|119600|270
1613053970000|2021-02-11 14:32:50|119790|119670|119795|119680|119795|119685|119785|119670|30
1613053980000|2021-02-11 14:33:00|119790|119670|119820|119705|119825|119715|119785|119670|130
1613053990000|2021-02-11 14:33:10|119825|119710|119825|119710|119870|119760|119825|119705|550
1613054000000|2021-02-11 14:33:20|119820|119705|119840|119720|119855|119735|119820|119705|85
1613054010000|2021-02-11 14:33:30|119835|119725|119915|119800|119925|119805|119835|119725|720
1613054020000|2021-02-11 14:33:40|119920|119805|119880|119760|119920|119805|119880|119760|45
1613054030000|2021-02-11 14:33:50|119870|119755|119885|119775|119905|119785|119850|119730|5
1613054040000|2021-02-11 14:34:00|119875|119765|119890|119775|119915|119800|119875|119765|40
1613054050000|2021-02-11 14:34:10|119885|119770|119890|119780|119900|119785|119880|119765|20
1613054060000|2021-02-11 14:34:20|119885|119775|119850|119735|119885|119775|119840|119725|50
1613054070000|2021-02-11 14:34:30|119845|119730|119875|119755|119880|119765|119830|119715|20
1613054080000|2021-02-11 14:34:40|119870|119750|119850|119740|119870|119760|119830|119720|80
1613054090000|2021-02-11 14:34:50|119860|119750|119850|119735|119885|119775|119840|119725|30
1613054100000|2021-02-11 14:35:00|119840|119720|119860|119750|119870|119760|119830|119715|55
1613054110000|2021-02-11 14:35:10|119870|119755|119870|119760|119880|119760|119840|119730|135
1613054120000|2021-02-11 14:35:20|119860|119755|119830|119715|119870|119755|119830|119715|45
1613054130000|2021-02-11 14:35:30|119825|119710|119790|119675|119830|119715|119790|119675|120
1613054140000|2021-02-11 14:35:40|119795|119685|119870|119755|119870|119755|119795|119685|15
1613054150000|2021-02-11 14:35:50|119865|119760|119840|119725|119865|119760|119840|119725|5
1613054160000|2021-02-11 14:36:00|119845|119715|119850|119740|119860|119745|119815|119700|30
1613054170000|2021-02-11 14:36:10|119860|119745|119865|119745|119885|119770|119860|119745|20
1613054180000|2021-02-11 14:36:20|119860|119740|119830|119715|119860|119740|119820|119705|15
1613054190000|2021-02-11 14:36:30|119820|119710|119795|119680|119830|119715|119790|119675|15
1613054200000|2021-02-11 14:36:40|119800|119675|119815|119700|119825|119710|119780|119670|150
1613054210000|2021-02-11 14:36:50|119810|119690|119860|119745|119860|119745|119810|119690|165
1613054220000|2021-02-11 14:37:00|119865|119750|119845|119735|119890|119780|119845|119735|105
1613054230000|2021-02-11 14:37:10|119840|119730|119880|119770|119880|119770|119825|119710|25
1613054240000|2021-02-11 14:37:20|119875|119760|119890|119770|119915|119800|119875|119760|55
1613054250000|2021-02-11 14:37:30|119895|119775|119900|119780|119920|119805|119890|119775|25
1613054260000|2021-02-11 14:37:40|119895|119790|119975|119855|119975|119855|119895|119780|670
1613054270000|2021-02-11 14:37:50|119965|119845|119970|119855|119975|119860|119940|119825|50
1613054280000|2021-02-11 14:38:00|119975|119860|120025|119905|120045|119930|119975|119860|190
1613054290000|2021-02-11 14:38:10|120030|119910|119985|119875|120065|119950|119985|119875|70
1613054300000|2021-02-11 14:38:20|120000|119880|119995|119880|120010|119895|119990|119875|15
1613054310000|2021-02-11 14:38:30|119985|119875|120045|119930|120055|119940|119980|119865|70
1613054320000|2021-02-11 14:38:40|120050|119935|120045|119935|120065|119950|120030|119915|430
1613054330000|2021-02-11 14:38:50|120055|119945|120065|119945|120075|119955|120035|119930|85
1613054340000|2021-02-11 14:39:00|120060|119950|120055|119940|120070|119960|120030|119915|5
1613054350000|2021-02-11 14:39:10|120065|119945|120030|119915|120075|119960|120030|119915|25
1613054360000|2021-02-11 14:39:20|120015|119920|120060|119945|120060|119945|119995|119880|220
1613054370000|2021-02-11 14:39:30|120065|119940|120055|119935|120080|119965|120055|119935|50
1613054380000|2021-02-11 14:39:40|120050|119930|120040|119925|120055|119940|120035|119920|0
1613054390000|2021-02-11 14:39:50|120045|119930|120055|119940|120080|119965|120045|119925|20
1613054400000|2021-02-11 14:40:00|120060|119950|120060|119940|120090|119975|120045|119930|20
1613054410000|2021-02-11 14:40:10|120055|119945|120045|119925|120075|119960|120035|119920|100
1613054420000|2021-02-11 14:40:20|120035|119920|120020|119905|120050|119935|120010|119895|85
1613054430000|2021-02-11 14:40:30|120025|119910|120035|119920|120045|119925|120015|119895|30
1613054440000|2021-02-11 14:40:40|120045|119930|120045|119925|120055|119945|120025|119910|15
1613054450000|2021-02-11 14:40:50|120055|119940|120030|119910|120060|119950|120030|119910|40
1613054460000|2021-02-11 14:41:00|120025|119915|120030|119915|120030|119915|120010|119885|30
1613054470000|2021-02-11 14:41:10|120035|119920|120045|119930|120070|119950|120030|119915|60
1613054480000|2021-02-11 14:41:20|120050|119935|120020|119910|120050|119945|120015|119905|350
1613054490000|2021-02-11 14:41:30|120025|119900|120020|119910|120030|119915|120010|119900|10
1613054500000|2021-02-11 14:41:40|120030|119915|120015|119900|120040|119925|120010|119900|110
1613054510000|2021-02-11 14:41:50|120020|119905|120035|119920|120035|119925|120020|119900|35
1613054520000|2021-02-11 14:42:00|120030|119915|120020|119905|120030|119920|120010|119900|5
1613054530000|2021-02-11 14:42:10|120025|119910|120025|119910|120025|119910|119990|119875|40
1613054540000|2021-02-11 14:42:20|120020|119915|120025|119910|120035|119920|120015|119900|10
1613054550000|2021-02-11 14:42:30|120020|119900|119975|119865|120025|119905|119970|119860|65
1613054560000|2021-02-11 14:42:40|119970|119860|119955|119840|119970|119860|119950|119835|70
1613054570000|2021-02-11 14:42:50|119960|119845|119955|119840|119975|119860|119945|119835|110
1613054580000|2021-02-11 14:43:00|119960|119845|119930|119810|119960|119845|119910|119790|115
1613054590000|2021-02-11 14:43:10|119925|119815|119925|119810|119935|119820|119910|119800|20
1613054600000|2021-02-11 14:43:20|119920|119815|119940|119825|119940|119825|119920|119805|0
1613054610000|2021-02-11 14:43:30|119935|119830|119960|119840|119965|119850|119935|119825|10
1613054620000|2021-02-11 14:43:40|119955|119830|119985|119865|119985|119870|119945|119830|20
1613054630000|2021-02-11 14:43:50|119980|119870|120010|119895|120010|119900|119980|119870|25
1613054640000|2021-02-11 14:44:00|120005|119890|120035|119925|120045|119930|120000|119890|45
1613054650000|2021-02-11 14:44:10|120045|119920|120105|119990|120105|119990|120040|119920|315
1613054660000|2021-02-11 14:44:20|120110|120000|120060|119945|120115|120000|120060|119945|75
1613054670000|2021-02-11 14:44:30|120055|119940|120045|119935|120065|119950|120045|119930|25
1613054680000|2021-02-11 14:44:40|120050|119930|120035|119915|120055|119945|120025|119915|15
1613054690000|2021-02-11 14:44:50|120030|119920|120025|119910|120050|119940|120025|119910|35
1613054700000|2021-02-11 14:45:00|120035|119915|120090|119980|120090|119980|120035|119915|60
1613054710000|2021-02-11 14:45:10|120095|119985|120105|119985|120115|120005|120095|119980|95
1613054720000|2021-02-11 14:45:20|120110|119990|120100|119980|120130|120010|120100|119980|150
1613054730000|2021-02-11 14:45:30|120085|119970|120065|119955|120100|119980|120060|119950|50
1613054740000|2021-02-11 14:45:40|120070|119960|120085|119970|120100|119990|120070|119955|25
1613054750000|2021-02-11 14:45:50|120080|119975|120115|120000|120120|120010|120080|119975|35
1613054760000|2021-02-11 14:46:00|120105|119985|120075|119960|120105|119985|120075|119960|10
1613054770000|2021-02-11 14:46:10|120085|119965|120120|120005|120120|120005|120085|119960|120
1613054780000|2021-02-11 14:46:20|120115|120015|120125|120010|120125|120015|120105|119990|35
1613054790000|2021-02-11 14:46:30|120130|120005|120135|120020|120135|120025|120115|120000|45
1613054800000|2021-02-11 14:46:40|120140|120025|120135|120020|120175|120060|120135|120020|355
1613054810000|2021-02-11 14:46:50|120130|120025|120170|120060|120175|120060|120130|120020|55
1613054820000|2021-02-11 14:47:00|120160|120055|120170|120050|120195|120080|120155|120045|65
1613054830000|2021-02-11 14:47:10|120165|120040|120185|120070|120185|120070|120155|120040|5
1613054840000|2021-02-11 14:47:20|120180|120065|120155|120035|120180|120065|120155|120035|10
1613054850000|2021-02-11 14:47:30|120165|120040|120165|120045|120170|120060|120160|120040|295
1613054860000|2021-02-11 14:47:40|120155|120050|120125|120010|120165|120060|120120|120005|75
1613054870000|2021-02-11 14:47:50|120135|120020|120150|120030|120150|120035|120130|120015|25
1613054880000|2021-02-11 14:48:00|120140|120035|120130|120015|120140|120035|120120|120005|30
1613054890000|2021-02-11 14:48:10|120125|120005|120130|120015|120135|120020|120105|119995|15
1613054900000|2021-02-11 14:48:20|120125|120010|120110|119995|120140|120025|120110|119995|40
1613054910000|2021-02-11 14:48:30|120105|120000|120130|120015|120130|120015|120105|120000|0
1613054920000|2021-02-11 14:48:40|120135|120020|120150|120040|120160|120050|120135|120020|35
1613054930000|2021-02-11 14:48:50|120145|120035|120115|120005|120150|120035|120110|120000|20
1613054940000|2021-02-11 14:49:00|120120|120010|120115|120005|120120|120010|120100|119985|65
1613054950000|2021-02-11 14:49:10|120110|120000|120130|120015|120135|120020|120105|119990|270
1613054960000|2021-02-11 14:49:20|120115|120010|120100|119985|120115|120015|120100|119980|20
1613054970000|2021-02-11 14:49:30|120110|119990|120100|119985|120115|120005|120100|119985|30
1613054980000|2021-02-11 14:49:40|120090|119980|120105|119990|120110|120000|120090|119980|40
1613054990000|2021-02-11 14:49:50|120110|119995|120130|120015|120130|120015|120085|119970|145
1613055000000|2021-02-11 14:50:00|120140|120020|120130|120015|120145|120030|120115|120005|60
1613055010000|2021-02-11 14:50:10|120125|120005|120115|120000|120140|120025|120115|120000|90
1613055020000|2021-02-11 14:50:20|120110|119995|120075|119960|120115|119995|120060|119950|105
1613055030000|2021-02-11 14:50:30|120070|119965|120050|119935|120090|119975|120050|119930|295
1613055040000|2021-02-11 14:50:40|120055|119940|120040|119930|120060|119950|120040|119930|15
1613055050000|2021-02-11 14:50:50|120050|119935|120085|119975|120095|119980|120040|119935|75
1613055060000|2021-02-11 14:51:00|120090|119950|120015|119900|120090|119960|120015|119900|50
1613055070000|2021-02-11 14:51:10|120010|119895|120000|119890|120010|119895|119965|119850|105
1613055080000|2021-02-11 14:51:20|120005|119885|119980|119865|120010|119900|119975|119865|150
1613055090000|2021-02-11 14:51:30|119990|119870|119955|119840|119990|119875|119955|119840|40
1613055100000|2021-02-11 14:51:40|119950|119845|119935|119825|119955|119845|119935|119820|115
1613055110000|2021-02-11 14:51:50|119945|119830|119935|119825|119960|119850|119925|119810|50
1613055120000|2021-02-11 14:52:00|119930|119820|119930|119815|119935|119820|119915|119800|50
1613055130000|2021-02-11 14:52:10|119925|119810|119920|119805|119940|119825|119910|119800|25
1613055140000|2021-02-11 14:52:20|119915|119800|119925|119805|119950|119835|119915|119800|220
1613055150000|2021-02-11 14:52:30|119935|119810|119920|119810|119935|119825|119920|119805|110
1613055160000|2021-02-11 14:52:40|119925|119805|119905|119795|119930|119810|119905|119790|110
1613055170000|2021-02-11 14:52:50|119920|119790|119930|119815|119935|119825|119920|119790|50
1613055180000|2021-02-11 14:53:00|119925|119810|119920|119805|119965|119850|119920|119805|190
1613055190000|2021-02-11 14:53:10|119925|119810|119905|119795|119930|119820|119905|119795|25
1613055200000|2021-02-11 14:53:20|119900|119780|119860|119745|119900|119785|119860|119745|255
1613055210000|2021-02-11 14:53:30|119855|119735|119885|119775|119885|119775|119850|119735|100
1613055220000|2021-02-11 14:53:40|119875|119760|119875|119765|119895|119785|119870|119760|85
1613055230000|2021-02-11 14:53:50|119885|119775|119870|119755|119885|119775|119860|119745|50
1613055240000|2021-02-11 14:54:00|119865|119750|119880|119770|119895|119780|119850|119735|55
1613055250000|2021-02-11 14:54:10|119885|119765|119860|119740|119895|119785|119860|119740|10
1613055260000|2021-02-11 14:54:20|119855|119735|119860|119745|119860|119745|119840|119725|75
1613055270000|2021-02-11 14:54:30|119855|119740|119845|119725|119860|119745|119840|119725|5
1613055280000|2021-02-11 14:54:40|119840|119695|119830|119710|119840|119720|119810|119695|40
1613055290000|2021-02-11 14:54:50|119825|119715|119800|119685|119830|119715|119790|119680|105
1613055300000|2021-02-11 14:55:00|119805|119680|119870|119760|119870|119760|119805|119680|50
1613055310000|2021-02-11 14:55:10|119865|119750|119860|119740|119870|119755|119850|119735|70
1613055320000|2021-02-11 14:55:20|119850|119735|119860|119750|119860|119750|119830|119710|45
1613055330000|2021-02-11 14:55:30|119870|119755|119915|119795|119915|119800|119865|119745|125
1613055340000|2021-02-11 14:55:40|119910|119780|119870|119760|119915|119790|119865|119750|45
1613055350000|2021-02-11 14:55:50|119875|119770|119930|119815|119940|119825|119870|119770|35
1613055360000|2021-02-11 14:56:00|119935|119810|120045|119930|120065|119950|119915|119800|660
1613055370000|2021-02-11 14:56:10|120040|119925|120010|119890|120040|119925|119990|119875|55
1613055380000|2021-02-11 14:56:20|120015|119900|119975|119860|120015|119905|119975|119860|15
1613055390000|2021-02-11 14:56:30|119980|119865|119980|119865|119990|119870|119965|119850|50
1613055400000|2021-02-11 14:56:40|119975|119860|120005|119890|120010|119890|119970|119850|30
1613055410000|2021-02-11 14:56:50|120000|119885|119945|119835|120005|119885|119945|119835|95
1613055420000|2021-02-11 14:57:00|119950|119825|119940|119830|119980|119865|119930|119810|65
1613055430000|2021-02-11 14:57:10|119945|119825|119930|119810|119960|119840|119920|119805|55
1613055440000|2021-02-11 14:57:20|119950|119815|119960|119840|119960|119850|119930|119815|15
1613055450000|2021-02-11 14:57:30|119955|119835|119985|119870|119990|119870|119950|119830|15
1613055460000|2021-02-11 14:57:40|119990|119875|119955|119835|119995|119880|119955|119835|25
1613055470000|2021-02-11 14:57:50|119945|119840|119920|119805|119955|119840|119920|119805|5
1613055480000|2021-02-11 14:58:00|119915|119800|119940|119820|119945|119825|119905|119790|15
1613055490000|2021-02-11 14:58:10|119930|119815|119905|119795|119930|119815|119905|119795|15
1613055500000|2021-02-11 14:58:20|119900|119785|119885|119775|119910|119795|119885|119775|55
1613055510000|2021-02-11 14:58:30|119890|119760|119870|119755|119890|119765|119865|119750|120
1613055520000|2021-02-11 14:58:40|119875|119760|119860|119750|119900|119785|119860|119750|5
1613055530000|2021-02-11 14:58:50|119865|119755|119870|119755|119870|119760|119860|119745|40
1613055540000|2021-02-11 14:59:00|119880|119750|119870|119760|119880|119765|119850|119735|160
1613055550000|2021-02-11 14:59:10|119885|119755|119855|119745|119900|119790|119855|119745|190
1613055560000|2021-02-11 14:59:20|119845|119740|119845|119735|119870|119760|119845|119735|5
1613055570000|2021-02-11 14:59:30|119835|119720|119865|119750|119875|119760|119825|119710|50
1613055580000|2021-02-11 14:59:40|119870|119755|119845|119730|119870|119760|119845|119730|45
1613055590000|2021-02-11 14:59:50|119850|119735|119820|119700|119850|119735|119810|119700|10
1613055600000|2021-02-11 15:00:00|119815|119695|119815|119700|119820|119700|119795|119680|50
1613055610000|2021-02-11 15:00:10|119805|119690|119870|119760|119870|119765|119805|119690|45
1613055620000|2021-02-11 15:00:20|119885|119770|119870|119745|119925|119810|119865|119745|255
1613055630000|2021-02-11 15:00:30|119865|119750|119900|119785|119905|119790|119855|119740|0
1613055640000|2021-02-11 15:00:40|119910|119790|119905|119790|119925|119810|119895|119780|55
1613055650000|2021-02-11 15:00:50|119910|119800|119930|119820|119935|119820|119905|119800|30
1613055660000|2021-02-11 15:01:00|119940|119825|119930|119820|119955|119840|119925|119810|70
1613055670000|2021-02-11 15:01:10|119935|119825|119945|119830|119945|119835|119925|119810|0
1613055680000|2021-02-11 15:01:20|119950|119835|119920|119805|119955|119835|119920|119805|10
1613055690000|2021-02-11 15:01:30|119925|119810|119900|119790|119925|119810|119895|119775|35
1613055700000|2021-02-11 15:01:40|119905|119785|119915|119795|119915|119805|119895|119780|30
1613055710000|2021-02-11 15:01:50|119910|119800|119925|119810|119940|119825|119895|119785|35
1613055720000|2021-02-11 15:02:00|119920|119805|119935|119820|119950|119835|119910|119800|25
1613055730000|2021-02-11 15:02:10|119930|119815|119940|119820|119940|119825|119930|119815|5
1613055740000|2021-02-11 15:02:20|119935|119815|119955|119840|119970|119855|119930|119815|40
1613055750000|2021-02-11 15:02:30|119960|119845|119920|119805|119970|119850|119920|119805|5
1613055760000|2021-02-11 15:02:40|119925|119810|119875|119760|119925|119815|119875|119760|35
1613055770000|2021-02-11 15:02:50|119880|119770|119875|119760|119905|119790|119875|119760|0
1613055780000|2021-02-11 15:03:00|119870|119755|119920|119810|119945|119830|119865|119755|20
1613055790000|2021-02-11 15:03:10|119910|119790|119900|119785|119930|119815|119900|119785|25
1613055800000|2021-02-11 15:03:20|119895|119790|119905|119795|119915|119795|119895|119780|5
1613055810000|2021-02-11 15:03:30|119900|119785|119865|119755|119905|119790|119865|119755|5
1613055820000|2021-02-11 15:03:40|119870|119750|119885|119765|119885|119765|119850|119735|20
1613055830000|2021-02-11 15:03:50|119880|119775|119880|119765|119885|119775|119855|119740|5
1613055840000|2021-02-11 15:04:00|119875|119760|119885|119765|119900|119780|119870|119755|0
1613055850000|2021-02-11 15:04:10|119875|119760|119880|119765|119895|119780|119865|119755|35
1613055860000|2021-02-11 15:04:20|119875|119760|119885|119765|119885|119770|119865|119755|0
1613055870000|2021-02-11 15:04:30|119880|119770|119885|119765|119890|119780|119875|119765|0
1613055880000|2021-02-11 15:04:40|119880|119760|119885|119765|119885|119775|119870|119755|10
1613055890000|2021-02-11 15:04:50|119895|119775|119870|119755|119895|119780|119870|119755|5
1613055900000|2021-02-11 15:05:00|119880|119760|119925|119815|119930|119820|119880|119760|40
1613055910000|2021-02-11 15:05:10|119920|119800|119935|119830|119945|119830|119910|119800|95
1613055920000|2021-02-11 15:05:20|119940|119815|119915|119800|119940|119820|119910|119800|80
1613055930000|2021-02-11 15:05:30|119910|119805|119890|119770|119925|119810|119880|119760|0
1613055940000|2021-02-11 15:05:40|119880|119765|119920|119810|119925|119810|119875|119760|40
1613055950000|2021-02-11 15:05:50|119925|119815|119920|119805|119935|119820|119915|119800|30
1613055960000|2021-02-11 15:06:00|119925|119800|119920|119800|119935|119820|119910|119800|0
1613055970000|2021-02-11 15:06:10|119915|119795|119900|119785|119920|119805|119900|119785|5
1613055980000|2021-02-11 15:06:20|119895|119780|119925|119810|119935|119820|119895|119780|15
1613055990000|2021-02-11 15:06:30|119920|119815|119940|119825|119955|119840|119920|119815|25
1613056000000|2021-02-11 15:06:40|119935|119830|119925|119810|119955|119840|119925|119805|0
1613056010000|2021-02-11 15:06:50|119920|119815|119935|119820|119940|119830|119920|119810|5
1613056020000|2021-02-11 15:07:00|119940|119825|119935|119820|119945|119835|119930|119815|5
1613056030000|2021-02-11 15:07:10|119930|119815|119945|119830|119955|119835|119925|119810|135
1613056040000|2021-02-11 15:07:20|119950|119835|119970|119850|119980|119865|119945|119830|65
1613056050000|2021-02-11 15:07:30|119965|119855|119965|119860|119980|119860|119940|119825|140
1613056060000|2021-02-11 15:07:40|119970|119855|119965|119855|119970|119860|119955|119845|10
1613056070000|2021-02-11 15:07:50|119970|119845|119950|119835|119970|119845|119935|119815|130
1613056080000|2021-02-11 15:08:00|119945|119840|119910|119795|119955|119840|119905|119795|135
1613056090000|2021-02-11 15:08:10|119915|119790|119920|119800|119940|119820|119900|119790|35
1613056100000|2021-02-11 15:08:20|119905|119805|119880|119765|119905|119805|119870|119755|50
1613056110000|2021-02-11 15:08:30|119900|119785|119875|119760|119900|119785|119870|119750|35
1613056120000|2021-02-11 15:08:40|119885|119765|119900|119785|119900|119785|119880|119765|10
1613056130000|2021-02-11 15:08:50|119890|119780|119890|119775|119900|119785|119880|119770|5
1613056140000|2021-02-11 15:09:00|119885|119770|119870|119760|119890|119780|119870|119755|0
1613056150000|2021-02-11 15:09:10|119875|119755|119855|119740|119875|119760|119850|119735|0
1613056160000|2021-02-11 15:09:20|119850|119735|119810|119695|119850|119735|119805|119695|30
1613056170000|2021-02-11 15:09:30|119815|119700|119835|119715|119840|119725|119805|119690|45
1613056180000|2021-02-11 15:09:40|119830|119710|119810|119690|119840|119725|119795|119680|130
1613056190000|2021-02-11 15:09:50|119805|119695|119795|119680|119810|119695|119795|119680|20
1613056200000|2021-02-11 15:10:00|119790|119670|119755|119635|119800|119690|119750|119635|400
1613056210000|2021-02-11 15:10:10|119745|119630|119750|119635|119750|119635|119700|119585|85
1613056220000|2021-02-11 15:10:20|119755|119650|119745|119630|119775|119660|119740|119620|30
1613056230000|2021-02-11 15:10:30|119750|119625|119750|119640|119770|119655|119740|119620|10
1613056240000|2021-02-11 15:10:40|119755|119635|119770|119655|119770|119655|119735|119620|30
1613056250000|2021-02-11 15:10:50|119775|119660|119835|119720|119845|119725|119770|119660|75
1613056260000|2021-02-11 15:11:00|119840|119740|119885|119770|119895|119780|119835|119740|85
1613056270000|2021-02-11 15:11:10|119875|119765|119880|119765|119890|119775|119865|119755|45
1613056280000|2021-02-11 15:11:20|119875|119760|119875|119760|119885|119770|119855|119740|0
1613056290000|2021-02-11 15:11:30|119870|119750|119850|119740|119870|119760|119850|119740|15
1613056300000|2021-02-11 15:11:40|119855|119735|119860|119745|119865|119755|119840|119725|25
1613056310000|2021-02-11 15:11:50|119855|119735|119870|119755|119885|119775|119850|119735|20
1613056320000|2021-02-11 15:12:00|119875|119765|119850|119740|119885|119775|119850|119740|0
1613056330000|2021-02-11 15:12:10|119855|119735|119865|119745|119870|119755|119835|119725|10
1613056340000|2021-02-11 15:12:20|119860|119750|119860|119745|119870|119755|119845|119730|5
1613056350000|2021-02-11 15:12:30|119850|119735|119900|119785|119900|119795|119850|119735|25
1613056360000|2021-02-11 15:12:40|119895|119780|119875|119770|119900|119785|119875|119770|0
1613056370000|2021-02-11 15:12:50|119865|119755|119885|119770|119890|119775|119865|119750|5
1613056380000|2021-02-11 15:13:00|119880|119765|119890|119775|119890|119775|119865|119755|0
1613056390000|2021-02-11 15:13:10|119900|119785|119865|119750|119900|119785|119865|119750|15
1613056400000|2021-02-11 15:13:20|119875|119755|119885|119770|119885|119770|119865|119755|20
1613056410000|2021-02-11 15:13:30|119875|119765|119855|119740|119885|119770|119850|119740|50
1613056420000|2021-02-11 15:13:40|119860|119750|119860|119750|119880|119760|119860|119750|60
1613056430000|2021-02-11 15:13:50|119855|119745|119860|119745|119865|119745|119845|119740|5
1613056440000|2021-02-11 15:14:00|119855|119735|119880|119765|119900|119790|119845|119735|60
1613056450000|2021-02-11 15:14:10|119885|119775|119875|119760|119900|119785|119870|119760|10
1613056460000|2021-02-11 15:14:20|119870|119765|119885|119770|119885|119770|119870|119760|0
1613056470000|2021-02-11 15:14:30|119890|119775|119870|119745|119895|119775|119855|119745|0
1613056480000|2021-02-11 15:14:40|119865|119755|119855|119735|119870|119760|119840|119730|5
1613056490000|2021-02-11 15:14:50|119850|119740|119835|119725|119855|119745|119835|119725|0
1613056500000|2021-02-11 15:15:00|119840|119720|119845|119730|119870|119755|119825|119715|35
1613056510000|2021-02-11 15:15:10|119840|119725|119855|119750|119865|119760|119835|119725|5
1613056520000|2021-02-11 15:15:20|119850|119745|119850|119735|119860|119745|119835|119720|70
1613056530000|2021-02-11 15:15:30|119860|119740|119860|119740|119875|119755|119850|119735|15
1613056540000|2021-02-11 15:15:40|119855|119745|119855|119740|119875|119760|119855|119740|15
1613056550000|2021-02-11 15:15:50|119850|119745|119870|119755|119870|119760|119845|119725|35
1613056560000|2021-02-11 15:16:00|119875|119760|119875|119765|119885|119775|119870|119755|30
1613056570000|2021-02-11 15:16:10|119870|119760|119845|119735|119880|119765|119845|119735|25
1613056580000|2021-02-11 15:16:20|119850|119745|119845|119735|119865|119755|119845|119730|15
1613056590000|2021-02-11 15:16:30|119850|119730|119850|119730|119855|119740|119840|119725|5
1613056600000|2021-02-11 15:16:40|119845|119735|119850|119735|119870|119755|119845|119730|40
1613056610000|2021-02-11 15:16:50|119845|119730|119810|119695|119850|119730|119805|119695|40
1613056620000|2021-02-11 15:17:00|119805|119690|119785|119675|119810|119700|119770|119655|145
1613056630000|2021-02-11 15:17:10|119780|119670|119760|119650|119780|119675|119745|119635|40
1613056640000|2021-02-11 15:17:20|119755|119640|119720|119610|119755|119640|119715|119605|105
1613056650000|2021-02-11 15:17:30|119725|119605|119750|119635|119770|119655|119720|119605|30
1613056660000|2021-02-11 15:17:40|119745|119630|119765|119650|119775|119655|119740|119625|10
1613056670000|2021-02-11 15:17:50|119760|119645|119765|119645|119775|119655|119755|119640|50
1613056680000|2021-02-11 15:18:00|119760|119650|119795|119685|119810|119695|119760|119650|55
1613056690000|2021-02-11 15:18:10|119785|119680|119780|119665|119785|119685|119770|119655|50
1613056700000|2021-02-11 15:18:20|119785|119670|119805|119690|119805|119690|119780|119665|5
1613056710000|2021-02-11 15:18:30|119815|119700|119800|119685|119830|119715|119795|119685|100
1613056720000|2021-02-11 15:18:40|119805|119690|119795|119680|119805|119695|119790|119675|10
1613056730000|2021-02-11 15:18:50|119790|119675|119780|119670|119790|119675|119775|119670|10
1613056740000|2021-02-11 15:19:00|119785|119680|119800|119685|119805|119685|119780|119670|75
1613056750000|2021-02-11 15:19:10|119795|119675|119790|119675|119810|119695|119790|119675|0
1613056760000|2021-02-11 15:19:20|119785|119670|119780|119670|119795|119680|119775|119660|50
1613056770000|2021-02-11 15:19:30|119785|119675|119790|119680|119795|119680|119780|119670|0
1613056780000|2021-02-11 15:19:40|119795|119675|119790|119675|119795|119680|119785|119670|0
1613056790000|2021-02-11 15:19:50|119785|119670|119795|119680|119795|119680|119785|119670|10
1613056800000|2021-02-11 15:20:00|119800|119685|119795|119685|119805|119690|119770|119660|145
1613056810000|2021-02-11 15:20:10|119805|119680|119815|119705|119815|119710|119805|119680|50
1613056820000|2021-02-11 15:20:20|119825|119715|119855|119740|119855|119745|119825|119715|60
1613056830000|2021-02-11 15:20:30|119840|119745|119850|119740|119860|119750|119840|119730|10
1613056840000|2021-02-11 15:20:40|119840|119735|119845|119730|119855|119745|119840|119725|55
1613056850000|2021-02-11 15:20:50|119840|119735|119830|119715|119850|119735|119815|119700|10
1613056860000|2021-02-11 15:21:00|119825|119710|119845|119725|119855|119740|119825|119710|65
1613056870000|2021-02-11 15:21:10|119840|119730|119860|119745|119860|119745|119830|119715|15
1613056880000|2021-02-11 15:21:20|119855|119740|119870|119755|119875|119765|119855|119735|130
1613056890000|2021-02-11 15:21:30|119865|119750|119850|119740|119870|119755|119850|119735|0
1613056900000|2021-02-11 15:21:40|119860|119745|119885|119770|119890|119775|119855|119745|135
1613056910000|2021-02-11 15:21:50|119890|119755|119865|119750|119890|119770|119860|119745|80
1613056920000|2021-02-11 15:22:00|119860|119745|119875|119760|119880|119765|119845|119735|25
1613056930000|2021-02-11 15:22:10|119880|119765|119880|119770|119885|119770|119870|119750|35
1613056940000|2021-02-11 15:22:20|119875|119760|119870|119755|119890|119775|119870|119755|20
1613056950000|2021-02-11 15:22:30|119875|119760|119860|119745|119875|119760|119845|119730|10
1613056960000|2021-02-11 15:22:40|119865|119740|119885|119770|119885|119775|119865|119740|25
1613056970000|2021-02-11 15:22:50|119890|119780|119900|119790|119900|119790|119880|119765|170
1613056980000|2021-02-11 15:23:00|119895|119785|119905|119795|119910|119805|119895|119780|10
1613056990000|2021-02-11 15:23:10|119900|119785|119895|119780|119905|119790|119875|119760|30
1613057000000|2021-02-11 15:23:20|119890|119775|119880|119770|119890|119775|119880|119765|10
1613057010000|2021-02-11 15:23:30|119875|119765|119870|119755|119880|119765|119865|119755|0
1613057020000|2021-02-11 15:23:40|119865|119760|119875|119765|119885|119770|119865|119755|15
1613057030000|2021-02-11 15:23:50|119880|119760|119865|119750|119880|119765|119865|119750|5
1613057040000|2021-02-11 15:24:00|119855|119745|119865|119755|119875|119765|119845|119735|10
1613057050000|2021-02-11 15:24:10|119860|119750|119820|119705|119860|119750|119820|119705|65
1613057060000|2021-02-11 15:24:20|119810|119700|119865|119745|119875|119760|119810|119700|325
1613057070000|2021-02-11 15:24:30|119860|119740|119865|119750|119870|119760|119855|119735|30
1613057080000|2021-02-11 15:24:40|119870|119755|119860|119745|119870|119760|119855|119735|0
1613057090000|2021-02-11 15:24:50|119855|119740|119845|119735|119855|119745|119830|119715|0
1613057100000|2021-02-11 15:25:00|119850|119740|119860|119745|119865|119755|119850|119740|30
1613057110000|2021-02-11 15:25:10|119865|119750|119860|119745|119865|119760|119855|119740|45
1613057120000|2021-02-11 15:25:20|119855|119740|119865|119750|119870|119760|119855|119740|45
1613057130000|2021-02-11 15:25:30|119880|119755|119870|119755|119880|119770|119865|119755|15
1613057140000|2021-02-11 15:25:40|119865|119750|119865|119755|119875|119765|119865|119750|15
1613057150000|2021-02-11 15:25:50|119860|119750|119875|119755|119875|119760|119860|119745|15
1613057160000|2021-02-11 15:26:00|119870|119760|119885|119775|119885|119775|119870|119760|10
1613057170000|2021-02-11 15:26:10|119880|119770|119895|119785|119900|119790|119880|119765|20
1613057180000|2021-02-11 15:26:20|119890|119775|119875|119760|119895|119775|119865|119755|20
1613057190000|2021-02-11 15:26:30|119880|119765|119875|119760|119885|119770|119865|119750|5
1613057200000|2021-02-11 15:26:40|119880|119765|119880|119765|119880|119765|119870|119755|0
1613057210000|2021-02-11 15:26:50|119875|119760|119860|119750|119875|119765|119860|119745|15
1613057220000|2021-02-11 15:27:00|119850|119745|119805|119695|119855|119750|119805|119695|150
1613057230000|2021-02-11 15:27:10|119810|119700|119795|119680|119830|119720|119795|119680|35
1613057240000|2021-02-11 15:27:20|119790|119675|119780|119665|119795|119685|119775|119665|25
1613057250000|2021-02-11 15:27:30|119775|119670|119825|119710|119825|119710|119775|119670|25
1613057260000|2021-02-11 15:27:40|119820|119700|119830|119725|119835|119725|119810|119695|10
1613057270000|2021-02-11 15:27:50|119845|119720|119850|119735|119860|119750|119840|119720|15
1613057280000|2021-02-11 15:28:00|119845|119730|119870|119760|119880|119765|119840|119725|20
1613057290000|2021-02-11 15:28:10|119875|119755|119885|119765|119895|119785|119870|119755|35
1613057300000|2021-02-11 15:28:20|119875|119750|119835|119725|119875|119760|119835|119720|0
1613057310000|2021-02-11 15:28:30|119830|119715|119820|119705|119835|119725|119815|119705|0
1613057320000|2021-02-11 15:28:40|119815|119710|119815|119700|119825|119715|119815|119700|0
1613057330000|2021-02-11 15:28:50|119810|119695|119840|119725|119850|119735|119810|119695|10
1613057340000|2021-02-11 15:29:00|119850|119730|119850|119735|119870|119755|119850|119725|15
1613057350000|2021-02-11 15:29:10|119855|119740|119830|119715|119865|119750|119830|119715|5
1613057360000|2021-02-11 15:29:20|119825|119705|119810|119695|119830|119715|119805|119695|0
1613057370000|2021-02-11 15:29:30|119800|119690|119820|119705|119820|119705|119795|119680|15
1613057380000|2021-02-11 15:29:40|119810|119700|119810|119695|119820|119710|119810|119690|0
1613057390000|2021-02-11 15:29:50|119800|119690|119810|119700|119815|119700|119800|119690|5
1613057400000|2021-02-11 15:30:00|119820|119705|119790|119675|119820|119705|119790|119675|10
1613057410000|2021-02-11 15:30:10|119785|119680|119790|119680|119805|119690|119770|119655|100
1613057420000|2021-02-11 15:30:20|119805|119685|119790|119675|119805|119700|119790|119675|5
1613057430000|2021-02-11 15:30:30|119785|119670|119765|119655|119790|119680|119765|119655|5
1613057440000|2021-02-11 15:30:40|119770|119660|119775|119665|119790|119680|119770|119655|20
1613057450000|2021-02-11 15:30:50|119780|119660|119785|119670|119785|119675|119775|119660|15
1613057460000|2021-02-11 15:31:00|119780|119675|119780|119665|119785|119675|119770|119660|5
1613057470000|2021-02-11 15:31:10|119775|119670|119775|119660|119775|119670|119775|119660|0
1613057480000|2021-02-11 15:31:20|119770|119655|119750|119635|119770|119655|119750|119635|40
1613057490000|2021-02-11 15:31:30|119745|119640|119730|119620|119750|119640|119720|119605|100
1613057500000|2021-02-11 15:31:40|119725|119615|119715|119600|119725|119615|119700|119580|155
1613057510000|2021-02-11 15:31:50|119710|119605|119700|119590|119720|119605|119695|119580|75
1613057520000|2021-02-11 15:32:00|119705|119585|119700|119590|119720|119605|119695|119580|35
1613057530000|2021-02-11 15:32:10|119705|119595|119705|119590|119710|119600|119695|119585|25
1613057540000|2021-02-11 15:32:20|119700|119595|119695|119585|119705|119595|119690|119585|5
1613057550000|2021-02-11 15:32:30|119685|119570|119665|119555|119690|119575|119665|119550|340
1613057560000|2021-02-11 15:32:40|119670|119560|119690|119570|119690|119580|119670|119560|5
1613057570000|2021-02-11 15:32:50|119700|119580|119670|119555|119700|119590|119670|119555|15
1613057580000|2021-02-11 15:33:00|119675|119560|119710|119595|119720|119610|119670|119555|85
1613057590000|2021-02-11 15:33:10|119705|119585|119675|119565|119705|119595|119675|119560|55
1613057600000|2021-02-11 15:33:20|119680|119570|119670|119555|119685|119570|119670|119555|25
1613057610000|2021-02-11 15:33:30|119665|119560|119675|119555|119680|119560|119655|119540|70
1613057620000|2021-02-11 15:33:40|119670|119560|119670|119560|119675|119560|119660|119545|15
1613057630000|2021-02-11 15:33:50|119675|119555|119640|119525|119675|119560|119640|119525|5
1613057640000|2021-02-11 15:34:00|119650|119530|119695|119585|119695|119585|119650|119530|10
1613057650000|2021-02-11 15:34:10|119690|119575|119690|119575|119700|119580|119685|119570|70
1613057660000|2021-02-11 15:34:20|119685|119580|119715|119600|119715|119600|119685|119575|25
1613057670000|2021-02-11 15:34:30|119730|119595|119720|119605|119735|119620|119720|119595|55
1613057680000|2021-02-11 15:34:40|119725|119600|119680|119560|119725|119605|119675|119560|15
1613057690000|2021-02-11 15:34:50|119675|119565|119695|119580|119710|119600|119675|119560|45
1613057700000|2021-02-11 15:35:00|119690|119575|119700|119585|119725|119615|119690|119575|20
1613057710000|2021-02-11 15:35:10|119685|119580|119725|119610|119735|119620|119685|119565|105
1613057720000|2021-02-11 15:35:20|119720|119600|119720|119605|119725|119610|119710|119595|45
1613057730000|2021-02-11 15:35:30|119725|119610|119720|119605|119735|119620|119720|119605|110
1613057740000|2021-02-11 15:35:40|119715|119595|119700|119585|119715|119600|119695|119580|15
1613057750000|2021-02-11 15:35:50|119695|119590|119695|119585|119705|119590|119690|119580|15
1613057760000|2021-02-11 15:36:00|119700|119590|119695|119585|119710|119595|119690|119580|35
1613057770000|2021-02-11 15:36:10|119705|119590|119700|119585|119715|119605|119690|119580|10
1613057780000|2021-02-11 15:36:20|119705|119590|119695|119580|119710|119600|119685|119575|10
1613057790000|2021-02-11 15:36:30|119700|119585|119665|119555|119700|119585|119660|119550|25
1613057800000|2021-02-11 15:36:40|119680|119550|119690|119575|119695|119580|119675|119550|25
1613057810000|2021-02-11 15:36:50|119695|119580|119700|119585|119715|119600|119690|119575|35
1613057820000|2021-02-11 15:37:00|119695|119580|119700|119585|119710|119600|119690|119575|5
1613057830000|2021-02-11 15:37:10|119705|119590|119700|119590|119705|119590|119695|119585|5
1613057840000|2021-02-11 15:37:20|119695|119585|119675|119565|119700|119585|119670|119555|0
1613057850000|2021-02-11 15:37:30|119670|119560|119665|119550|119675|119560|119665|119550|10
1613057860000|2021-02-11 15:37:40|119660|119545|119660|119540|119665|119550|119640|119525|150
1613057870000|2021-02-11 15:37:50|119665|119545|119690|119570|119690|119580|119665|119540|20
1613057880000|2021-02-11 15:38:00|119685|119575|119690|119570|119690|119580|119680|119565|15
1613057890000|2021-02-11 15:38:10|119685|119575|119690|119570|119690|119575|119665|119555|20
1613057900000|2021-02-11 15:38:20|119685|119575|119700|119590|119710|119595|119685|119575|25
1613057910000|2021-02-11 15:38:30|119695|119535|119645|119530|119700|119545|119645|119530|560
1613057920000|2021-02-11 15:38:40|119650|119525|119640|119525|119655|119540|119635|119525|280
1613057930000|2021-02-11 15:38:50|119650|119520|119620|119500|119650|119535|119610|119495|115
1613057940000|2021-02-11 15:39:00|119625|119510|119645|119535|119650|119535|119625|119505|15
1613057950000|2021-02-11 15:39:10|119640|119525|119645|119530|119650|119535|119630|119520|30
1613057960000|2021-02-11 15:39:20|119640|119520|119650|119540|119660|119550|119635|119520|10
1613057970000|2021-02-11 15:39:30|119655|119545|119645|119525|119670|119555|119635|119520|70
1613057980000|2021-02-11 15:39:40|119640|119530|119645|119530|119650|119535|119640|119525|35
1613057990000|2021-02-11 15:39:50|119650|119535|119640|119525|119650|119535|119640|119520|0
1613058000000|2021-02-11 15:40:00|119645|119545|119670|119555|119675|119565|119645|119545|420
1613058010000|2021-02-11 15:40:10|119675|119560|119675|119560|119680|119570|119670|119555|25
1613058020000|2021-02-11 15:40:20|119665|119550|119680|119565|119680|119565|119660|119545|30
1613058030000|2021-02-11 15:40:30|119675|119560|119725|119610|119730|119615|119675|119560|95
1613058040000|2021-02-11 15:40:40|119720|119605|119715|119605|119730|119615|119710|119595|15
1613058050000|2021-02-11 15:40:50|119720|119600|119710|119595|119725|119610|119705|119590|0
1613058060000|2021-02-11 15:41:00|119705|119590|119725|119615|119745|119630|119705|119590|85
1613058070000|2021-02-11 15:41:10|119720|119610|119720|119605|119720|119610|119705|119595|0
1613058080000|2021-02-11 15:41:20|119745|119615|119755|119640|119755|119640|119740|119605|145
1613058090000|2021-02-11 15:41:30|119750|119635|119755|119640|119755|119645|119745|119630|10
1613058100000|2021-02-11 15:41:40|119760|119645|119790|119680|119795|119685|119755|119640|45
1613058110000|2021-02-11 15:41:50|119795|119685|119780|119665|119800|119690|119770|119655|5
1613058120000|2021-02-11 15:42:00|119775|119675|119825|119715|119830|119720|119775|119675|105
1613058130000|2021-02-11 15:42:10|119830|119720|119805|119695|119830|119720|119805|119690|55
1613058140000|2021-02-11 15:42:20|119810|119700|119825|119710|119825|119710|119810|119700|20
1613058150000|2021-02-11 15:42:30|119820|119715|119810|119695|119825|119715|119800|119690|35
1613058160000|2021-02-11 15:42:40|119805|119690|119800|119685|119805|119690|119790|119675|15
1613058170000|2021-02-11 15:42:50|119795|119690|119795|119680|119800|119690|119785|119675|35
1613058180000|2021-02-11 15:43:00|119800|119685|119795|119680|119800|119690|119790|119670|20
1613058190000|2021-02-11 15:43:10|119790|119685|119785|119665|119790|119685|119780|119665|0
1613058200000|2021-02-11 15:43:20|119780|119670|119770|119660|119785|119670|119765|119650|0
1613058210000|2021-02-11 15:43:30|119765|119655|119735|119620|119765|119660|119735|119620|25
1613058220000|2021-02-11 15:43:40|119730|119615|119730|119610|119735|119620|119715|119605|15
1613058230000|2021-02-11 15:43:50|119725|119620|119770|119655|119780|119670|119725|119615|30
1613058240000|2021-02-11 15:44:00|119765|119660|119765|119645|119770|119660|119745|119630|15
1613058250000|2021-02-11 15:44:10|119760|119640|119755|119635|119760|119645|119745|119635|5
1613058260000|2021-02-11 15:44:20|119750|119625|119755|119640|119755|119645|119725|119615|15
1613058270000|2021-02-11 15:44:30|119760|119645|119750|119635|119760|119645|119740|119625|410
1613058280000|2021-02-11 15:44:40|119745|119630|119745|119630|119750|119640|119745|119630|10
1613058290000|2021-02-11 15:44:50|119750|119635|119750|119640|119760|119645|119740|119625|85
1613058300000|2021-02-11 15:45:00|119755|119645|119800|119680|119800|119685|119755|119640|100
1613058310000|2021-02-11 15:45:10|119805|119685|119780|119665|119805|119690|119770|119655|105
1613058320000|2021-02-11 15:45:20|119775|119660|119785|119665|119785|119670|119775|119660|40
1613058330000|2021-02-11 15:45:30|119780|119660|119755|119635|119780|119665|119755|119635|0
1613058340000|2021-02-11 15:45:40|119750|119630|119760|119645|119760|119645|119745|119630|25
1613058350000|2021-02-11 15:45:50|119750|119640|119760|119645|119775|119660|119750|119640|55
1613058360000|2021-02-11 15:46:00|119765|119650|119765|119655|119770|119655|119755|119640|5
1613058370000|2021-02-11 15:46:10|119760|119650|119755|119640|119765|119650|119745|119630|0
1613058380000|2021-02-11 15:46:20|119750|119635|119730|119620|119755|119635|119725|119610|60
1613058390000|2021-02-11 15:46:30|119735|119625|119745|119630|119755|119640|119735|119625|20
1613058400000|2021-02-11 15:46:40|119740|119635|119735|119620|119750|119640|119735|119620|5
1613058410000|2021-02-11 15:46:50|119730|119615|119735|119615|119735|119620|119715|119605|60
1613058420000|2021-02-11 15:47:00|119725|119605|119715|119605|119725|119615|119705|119595|20
1613058430000|2021-02-11 15:47:10|119710|119600|119710|119595|119710|119605|119710|119595|0
1613058440000|2021-02-11 15:47:20|119705|119590|119690|119575|119705|119590|119680|119570|45
1613058450000|2021-02-11 15:47:30|119685|119580|119720|119610|119720|119610|119685|119575|25
1613058460000|2021-02-11 15:47:40|119715|119605|119780|119670|119785|119670|119715|119605|45
1613058470000|2021-02-11 15:47:50|119775|119665|119770|119655|119780|119670|119760|119650|10
1613058480000|2021-02-11 15:48:00|119775|119650|119805|119690|119810|119700|119775|119650|50
1613058490000|2021-02-11 15:48:10|119810|119695|119800|119685|119825|119710|119800|119685|20
1613058500000|2021-02-11 15:48:20|119805|119690|119805|119690|119805|119690|119785|119670|10
1613058510000|2021-02-11 15:48:30|119810|119700|119805|119685|119815|119700|119800|119685|10
1613058520000|2021-02-11 15:48:40|119800|119690|119770|119655|119800|119690|119770|119655|0
1613058530000|2021-02-11 15:48:50|119765|119650|119780|119665|119785|119675|119760|119650|0
1613058540000|2021-02-11 15:49:00|119770|119660|119770|119660|119780|119665|119760|119650|5
1613058550000|2021-02-11 15:49:10|119765|119655|119730|119620|119770|119655|119730|119620|50
1613058560000|2021-02-11 15:49:20|119735|119615|119730|119620|119750|119630|119725|119610|20
1613058570000|2021-02-11 15:49:30|119725|119615|119750|119635|119760|119645|119725|119615|10
1613058580000|2021-02-11 15:49:40|119745|119630|119740|119625|119750|119630|119735|119620|0
1613058590000|2021-02-11 15:49:50|119735|119615|119715|119600|119735|119615|119715|119600|15
1613058600000|2021-02-11 15:50:00|119710|119590|119710|119600|119715|119600|119705|119590|20
1613058610000|2021-02-11 15:50:10|119715|119595|119700|119590|119715|119595|119695|119585|20
1613058620000|2021-02-11 15:50:20|119695|119585|119710|119595|119720|119605|119695|119585|35
1613058630000|2021-02-11 15:50:30|119720|119600|119705|119595|119720|119610|119705|119590|30
1613058640000|2021-02-11 15:50:40|119710|119590|119760|119645|119760|119650|119710|119590|65
1613058650000|2021-02-11 15:50:50|119755|119650|119755|119640|119760|119650|119745|119630|0
1613058660000|2021-02-11 15:51:00|119750|119635|119755|119640|119765|119645|119750|119630|0
1613058670000|2021-02-11 15:51:10|119760|119645|119775|119660|119785|119670|119750|119635|45
1613058680000|2021-02-11 15:51:20|119770|119665|119780|119665|119790|119670|119770|119655|5
1613058690000|2021-02-11 15:51:30|119775|119660|119770|119660|119785|119665|119770|119655|5
1613058700000|2021-02-11 15:51:40|119765|119655|119765|119650|119765|119660|119755|119640|5
1613058710000|2021-02-11 15:51:50|119760|119645|119745|119635|119760|119650|119745|119635|0
1613058720000|2021-02-11 15:52:00|119740|119630|119735|119625|119755|119640|119735|119625|10
1613058730000|2021-02-11 15:52:10|119730|119620|119710|119595|119740|119625|119705|119590|40
1613058740000|2021-02-11 15:52:20|119715|119600|119695|119580|119720|119615|119690|119580|70
1613058750000|2021-02-11 15:52:30|119690|119575|119675|119565|119695|119575|119665|119550|265
1613058760000|2021-02-11 15:52:40|119680|119570|119670|119555|119690|119575|119670|119555|45
1613058770000|2021-02-11 15:52:50|119675|119565|119680|119565|119680|119565|119670|119550|30
1613058780000|2021-02-11 15:53:00|119685|119570|119695|119575|119695|119580|119675|119560|60
1613058790000|2021-02-11 15:53:10|119690|119565|119695|119580|119695|119580|119680|119565|15
1613058800000|2021-02-11 15:53:20|119715|119585|119690|119575|119715|119600|119680|119570|30
1613058810000|2021-02-11 15:53:30|119685|119570|119690|119580|119695|119580|119685|119570|30
1613058820000|2021-02-11 15:53:40|119695|119575|119695|119575|119695|119580|119690|119575|5
1613058830000|2021-02-11 15:53:50|119690|119580|119685|119575|119690|119585|119685|119575|10
1613058840000|2021-02-11 15:54:00|119680|119570|119675|119555|119685|119570|119675|119555|10
1613058850000|2021-02-11 15:54:10|119670|119550|119665|119555|119670|119555|119660|119550|15
1613058860000|2021-02-11 15:54:20|119680|119550|119695|119575|119695|119580|119675|119550|20
1613058870000|2021-02-11 15:54:30|119690|119570|119690|119575|119695|119575|119670|119555|0
1613058880000|2021-02-11 15:54:40|119685|119565|119680|119565|119690|119575|119680|119565|25
1613058890000|2021-02-11 15:54:50|119690|119570|119680|119565|119690|119575|119680|119565|5
1613058900000|2021-02-11 15:55:00|119675|119555|119675|119560|119675|119560|119660|119550|55
1613058910000|2021-02-11 15:55:10|119690|119565|119705|119590|119725|119610|119690|119560|155
1613058920000|2021-02-11 15:55:20|119700|119585|119715|119600|119715|119605|119685|119570|5
1613058930000|2021-02-11 15:55:30|119720|119605|119725|119610|119730|119620|119720|119605|15
1613058940000|2021-02-11 15:55:40|119720|119615|119725|119610|119735|119625|119720|119610|15
1613058950000|2021-02-11 15:55:50|119720|119615|119735|119620|119735|119620|119700|119585|15
1613058960000|2021-02-11 15:56:00|119730|119625|119710|119595|119735|119625|119705|119590|10
1613058970000|2021-02-11 15:56:10|119715|119600|119705|119590|119715|119605|119705|119590|0
1613058980000|2021-02-11 15:56:20|119710|119595|119700|119585|119710|119600|119695|119580|5
1613058990000|2021-02-11 15:56:30|119695|119580|119675|119560|119700|119585|119670|119555|5
1613059000000|2021-02-11 15:56:40|119670|119555|119695|119580|119695|119585|119670|119555|5
1613059010000|2021-02-11 15:56:50|119690|119575|119690|119575|119690|119580|119685|119570|5
1613059020000|2021-02-11 15:57:00|119685|119570|119690|119575|119695|119580|119680|119565|20
1613059030000|2021-02-11 15:57:10|119685|119570|119665|119555|119695|119585|119645|119530|145
1613059040000|2021-02-11 15:57:20|119670|119560|119665|119550|119670|119560|119650|119535|5
1613059050000|2021-02-11 15:57:30|119680|119555|119675|119560|119690|119575|119670|119555|5
1613059060000|2021-02-11 15:57:40|119680|119565|119685|119570|119690|119575|119670|119560|10
1613059070000|2021-02-11 15:57:50|119680|119575|119685|119570|119690|119575|119680|119565|0
1613059080000|2021-02-11 15:58:00|119680|119565|119685|119570|119685|119570|119660|119545|0
1613059090000|2021-02-11 15:58:10|119680|119575|119690|119575|119695|119585|119680|119570|10
1613059100000|2021-02-11 15:58:20|119685|119570|119685|119570|119700|119585|119685|119570|5
1613059110000|2021-02-11 15:58:30|119690|119575|119695|119580|119695|119580|119685|119575|10
1613059120000|2021-02-11 15:58:40|119690|119575|119685|119575|119695|119575|119680|119565|35
1613059130000|2021-02-11 15:58:50|119680|119565|119675|119560|119685|119570|119670|119555|20
1613059140000|2021-02-11 15:59:00|119670|119555|119635|119525|119675|119555|119605|119500|250
1613059150000|2021-02-11 15:59:10|119640|119520|119650|119535|119675|119565|119640|119520|245
1613059160000|2021-02-11 15:59:20|119640|119525|119620|119505|119645|119530|119620|119505|15
1613059170000|2021-02-11 15:59:30|119615|119500|119625|119505|119625|119510|119610|119500|130
1613059180000|2021-02-11 15:59:40|119635|119520|119650|119530|119655|119545|119635|119520|55
1613059190000|2021-02-11 15:59:50|119640|119535|119665|119555|119675|119560|119630|119520|95
1613059200000|2021-02-11 16:00:00|119660|119550|119695|119575|119695|119575|119640|119525|255
1613059210000|2021-02-11 16:00:10|119685|119570|119655|119535|119685|119570|119645|119530|145
1613059220000|2021-02-11 16:00:20|119660|119545|119670|119555|119675|119555|119650|119535|15
1613059230000|2021-02-11 16:00:30|119675|119560|119680|119565|119685|119575|119670|119555|105
1613059240000|2021-02-11 16:00:40|119675|119560|119660|119545|119680|119565|119655|119545|15
1613059250000|2021-02-11 16:00:50|119655|119535|119680|119565|119695|119575|119645|119535|15
1613059260000|2021-02-11 16:01:00|119685|119570|119670|119555|119685|119570|119665|119555|0
1613059270000|2021-02-11 16:01:10|119660|119545|119650|119540|119660|119545|119645|119535|25
1613059280000|2021-02-11 16:01:20|119655|119535|119675|119560|119675|119565|119650|119535|15
1613059290000|2021-02-11 16:01:30|119670|119565|119670|119555|119675|119565|119665|119550|0
1613059300000|2021-02-11 16:01:40|119675|119560|119685|119570|119690|119575|119670|119555|10
1613059310000|2021-02-11 16:01:50|119680|119565|119675|119565|119685|119570|119670|119555|5
1613059320000|2021-02-11 16:02:00|119670|119560|119675|119560|119680|119570|119665|119550|10
1613059330000|2021-02-11 16:02:10|119670|119565|119695|119580|119700|119590|119670|119560|20
1613059340000|2021-02-11 16:02:20|119690|119575|119685|119575|119695|119580|119680|119565|20
1613059350000|2021-02-11 16:02:30|119690|119580|119690|119575|119690|119585|119685|119570|0
1613059360000|2021-02-11 16:02:40|119685|119580|119705|119590|119705|119595|119685|119570|10
1613059370000|2021-02-11 16:02:50|119700|119595|119720|119605|119725|119610|119700|119595|30
1613059380000|2021-02-11 16:03:00|119715|119610|119760|119645|119775|119665|119715|119610|245
1613059390000|2021-02-11 16:03:10|119755|119635|119760|119645|119765|119650|119750|119635|15
1613059400000|2021-02-11 16:03:20|119765|119650|119765|119645|119770|119655|119760|119645|10
1613059410000|2021-02-11 16:03:30|119755|119640|119750|119640|119760|119645|119745|119630|0
1613059420000|2021-02-11 16:03:40|119755|119635|119730|119610|119755|119635|119725|119610|0
1613059430000|2021-02-11 16:03:50|119725|119605|119710|119600|119730|119610|119705|119595|35
1613059440000|2021-02-11 16:04:00|119715|119595|119710|119590|119715|119600|119695|119580|0
1613059450000|2021-02-11 16:04:10|119705|119585|119680|119565|119705|119585|119680|119565|0
1613059460000|2021-02-11 16:04:20|119675|119570|119680|119570|119680|119570|119670|119555|5
1613059470000|2021-02-11 16:04:30|119675|119560|119645|119540|119675|119565|119645|119535|55
1613059480000|2021-02-11 16:04:40|119650|119550|119650|119540|119660|119550|119650|119535|10
1613059490000|2021-02-11 16:04:50|119645|119535|119620|119510|119650|119535|119620|119510|115
1613059500000|2021-02-11 16:05:00|119605|119505|119590|119480|119610|119505|119580|119470|215
1613059510000|2021-02-11 16:05:10|119585|119475|119620|119510|119625|119510|119585|119470|130
1613059520000|2021-02-11 16:05:20|119615|119505|119645|119530|119645|119535|119615|119500|170
1613059530000|2021-02-11 16:05:30|119655|119535|119670|119560|119690|119585|119655|119535|50
1613059540000|2021-02-11 16:05:40|119675|119570|119675|119565|119685|119575|119660|119550|0
1613059550000|2021-02-11 16:05:50|119670|119560|119615|119495|119675|119565|119615|119495|15
1613059560000|2021-02-11 16:06:00|119605|119500|119595|119485|119605|119500|119590|119480|10
1613059570000|2021-02-11 16:06:10|119600|119480|119600|119485|119605|119490|119585|119470|80
1613059580000|2021-02-11 16:06:20|119595|119480|119600|119480|119600|119490|119595|119475|5
1613059590000|2021-02-11 16:06:30|119595|119485|119625|119505|119635|119520|119595|119480|15
1613059600000|2021-02-11 16:06:40|119620|119510|119610|119495|119630|119520|119610|119495|40
1613059610000|2021-02-11 16:06:50|119605|119490|119630|119515|119630|119515|119600|119485|15
1613059620000|2021-02-11 16:07:00|119625|119520|119645|119535|119655|119545|119625|119520|30
1613059630000|2021-02-11 16:07:10|119650|119540|119635|119520|119660|119550|119630|119520|40
1613059640000|2021-02-11 16:07:20|119625|119510|119640|119525|119645|119535|119620|119510|0
1613059650000|2021-02-11 16:07:30|119635|119520|119635|119525|119650|119540|119630|119515|0
1613059660000|2021-02-11 16:07:40|119630|119520|119655|119540|119660|119550|119630|119520|10
1613059670000|2021-02-11 16:07:50|119650|119545|119665|119555|119675|119560|119650|119535|70
1613059680000|2021-02-11 16:08:00|119670|119550|119690|119580|119695|119580|119665|119550|15
1613059690000|2021-02-11 16:08:10|119695|119585|119720|119605|119720|119610|119695|119585|130
1613059700000|2021-02-11 16:08:20|119715|119610|119705|119590|119730|119620|119700|119585|10
1613059710000|2021-02-11 16:08:30|119710|119595|119695|119585|119725|119610|119695|119585|35
1613059720000|2021-02-11 16:08:40|119690|119580|119680|119565|119705|119590|119680|119565|0
1613059730000|2021-02-11 16:08:50|119675|119560|119670|119555|119675|119560|119655|119540|30
1613059740000|2021-02-11 16:09:00|119665|119550|119705|119590|119710|119595|119655|119540|375
1613059750000|2021-02-11 16:09:10|119710|119585|119680|119565|119710|119590|119670|119560|5
1613059760000|2021-02-11 16:09:20|119690|119570|119680|119560|119695|119580|119680|119560|15
1613059770000|2021-02-11 16:09:30|119675|119555|119670|119560|119675|119560|119670|119550|5
1613059780000|2021-02-11 16:09:40|119680|119565|119685|119575|119685|119575|119680|119565|30
1613059790000|2021-02-11 16:09:50|119680|119570|119685|119565|119685|119575|119680|119565|10
1613059800000|2021-02-11 16:10:00|119680|119570|119680|119565|119690|119580|119680|119565|5
1613059810000|2021-02-11 16:10:10|119675|119550|119695|119580|119695|119580|119670|119550|30
1613059820000|2021-02-11 16:10:20|119700|119585|119700|119585|119705|119590|119695|119575|40
1613059830000|2021-02-11 16:10:30|119705|119590|119705|119600|119710|119600|119705|119585|0
1613059840000|2021-02-11 16:10:40|119720|119605|119715|119605|119725|119615|119715|119595|10
1613059850000|2021-02-11 16:10:50|119710|119600|119715|119600|119715|119605|119705|119590|5
1613059860000|2021-02-11 16:11:00|119710|119590|119690|119575|119710|119600|119690|119575|10
1613059870000|2021-02-11 16:11:10|119685|119570|119690|119575|119690|119575|119685|119570|0
1613059880000|2021-02-11 16:11:20|119695|119580|119650|119540|119695|119580|119650|119535|30
1613059890000|2021-02-11 16:11:30|119655|119535|119645|119530|119660|119550|119640|119530|0
1613059900000|2021-02-11 16:11:40|119640|119525|119665|119550|119665|119550|119630|119515|10
1613059910000|2021-02-11 16:11:50|119660|119555|119650|119535|119665|119555|119650|119535|20
1613059920000|2021-02-11 16:12:00|119645|119540|119670|119560|119670|119560|119645|119535|60
1613059930000|2021-02-11 16:12:10|119665|119555|119660|119550|119670|119555|119655|119540|15
1613059940000|2021-02-11 16:12:20|119655|119545|119645|119530|119655|119550|119640|119525|5
1613059950000|2021-02-11 16:12:30|119640|119525|119630|119520|119645|119530|119630|119520|5
1613059960000|2021-02-11 16:12:40|119635|119525|119640|119530|119645|119535|119635|119520|5
1613059970000|2021-02-11 16:12:50|119650|119535|119635|119525|119650|119540|119635|119520|10
1613059980000|2021-02-11 16:13:00|119640|119520|119635|119525|119645|119530|119630|119515|35
1613059990000|2021-02-11 16:13:10|119640|119530|119665|119550|119670|119555|119635|119525|15
1613060000000|2021-02-11 16:13:20|119660|119545|119670|119550|119670|119555|119655|119540|20
1613060010000|2021-02-11 16:13:30|119665|119555|119670|119560|119670|119560|119655|119540|5
1613060020000|2021-02-11 16:13:40|119680|119565|119675|119565|119680|119565|119670|119555|65
1613060030000|2021-02-11 16:13:50|119680|119570|119680|119565|119680|119575|119680|119565|10
1613060040000|2021-02-11 16:14:00|119675|119570|119690|119575|119695|119585|119675|119570|20
1613060050000|2021-02-11 16:14:10|119695|119580|119690|119575|119695|119580|119670|119560|10
1613060060000|2021-02-11 16:14:20|119695|119580|119695|119580|119700|119590|119685|119570|5
1613060070000|2021-02-11 16:14:30|119690|119575|119670|119555|119690|119580|119670|119555|10
1613060080000|2021-02-11 16:14:40|119665|119550|119650|119530|119670|119550|119640|119530|30
1613060090000|2021-02-11 16:14:50|119640|119535|119625|119515|119640|119535|119620|119510|35
1613060100000|2021-02-11 16:15:00|119630|119520|119625|119515|119650|119540|119625|119510|75
1613060110000|2021-02-11 16:15:10|119620|119520|119630|119520|119635|119525|119615|119505|60
1613060120000|2021-02-11 16:15:20|119635|119525|119640|119525|119645|119530|119635|119520|10
1613060130000|2021-02-11 16:15:30|119645|119530|119645|119535|119645|119535|119635|119525|10
1613060140000|2021-02-11 16:15:40|119640|119525|119650|119535|119650|119540|119635|119525|15
1613060150000|2021-02-11 16:15:50|119645|119540|119645|119535|119650|119540|119645|119530|0
1613060160000|2021-02-11 16:16:00|119650|119530|119670|119555|119670|119555|119645|119530|10
1613060170000|2021-02-11 16:16:10|119665|119550|119640|119530|119665|119550|119640|119525|0
1613060180000|2021-02-11 16:16:20|119635|119535|119620|119505|119635|119535|119615|119505|10
1613060190000|2021-02-11 16:16:30|119615|119500|119620|119505|119620|119510|119605|119490|25
1613060200000|2021-02-11 16:16:40|119615|119510|119620|119510|119620|119515|119615|119500|10
1613060210000|2021-02-11 16:16:50|119635|119520|119625|119515|119635|119520|119625|119510|15
1613060220000|2021-02-11 16:17:00|119620|119520|119610|119495|119625|119520|119610|119495|10
1613060230000|2021-02-11 16:17:10|119605|119500|119605|119495|119610|119500|119590|119475|40
1613060240000|2021-02-11 16:17:20|119610|119505|119620|119510|119625|119515|119610|119505|10
1613060250000|2021-02-11 16:17:30|119615|119505|119615|119500|119620|119505|119605|119490|0
1613060260000|2021-02-11 16:17:40|119610|119495|119610|119500|119610|119500|119595|119485|10
1613060270000|2021-02-11 16:17:50|119605|119495|119625|119505|119625|119510|119605|119495|20
1613060280000|2021-02-11 16:18:00|119620|119500|119595|119485|119620|119500|119595|119485|0
1613060290000|2021-02-11 16:18:10|119590|119480|119595|119480|119595|119490|119590|119480|10
1613060300000|2021-02-11 16:18:20|119590|119485|119590|119480|119600|119485|119590|119475|5
1613060310000|2021-02-11 16:18:30|119585|119475|119575|119460|119585|119480|119555|119440|460
1613060320000|2021-02-11 16:18:40|119585|119465|119570|119455|119590|119475|119560|119450|15
1613060330000|2021-02-11 16:18:50|119565|119450|119575|119460|119575|119460|119550|119435|35
1613060340000|2021-02-11 16:19:00|119580|119465|119595|119485|119595|119485|119575|119460|45
1613060350000|2021-02-11 16:19:10|119590|119475|119595|119480|119595|119480|119580|119470|25
1613060360000|2021-02-11 16:19:20|119590|119475|119590|119480|119590|119480|119580|119470|5
1613060370000|2021-02-11 16:19:30|119585|119475|119565|119455|119585|119480|119565|119455|50
1613060380000|2021-02-11 16:19:40|119570|119460|119560|119450|119580|119460|119560|119450|20
1613060390000|2021-02-11 16:19:50|119555|119445|119555|119440|119555|119455|119555|119440|0
1613060400000|2021-02-11 16:20:00|119550|119435|119545|119425|119570|119455|119540|119425|45
1613060410000|2021-02-11 16:20:10|119550|119430|119520|119410|119550|119435|119520|119410|190
1613060420000|2021-02-11 16:20:20|119515|119405|119520|119405|119525|119415|119505|119390|45
1613060430000|2021-02-11 16:20:30|119515|119410|119525|119410|119550|119435|119515|119405|20
1613060440000|2021-02-11 16:20:40|119520|119405|119545|119435|119545|119435|119515|119400|25
1613060450000|2021-02-11 16:20:50|119555|119440|119550|119435|119560|119450|119545|119430|20
1613060460000|2021-02-11 16:21:00|119555|119440|119590|119475|119595|119475|119555|119435|80
1613060470000|2021-02-11 16:21:10|119585|119470|119585|119470|119585|119470|119575|119460|25
1613060480000|2021-02-11 16:21:20|119590|119475|119570|119460|119590|119480|119570|119460|0
1613060490000|2021-02-11 16:21:30|119575|119455|119590|119475|119595|119480|119575|119455|15
1613060500000|2021-02-11 16:21:40|119585|119480|119630|119520|119630|119520|119585|119480|25
1613060510000|2021-02-11 16:21:50|119635|119515|119630|119520|119640|119530|119620|119505|0
1613060520000|2021-02-11 16:22:00|119635|119515|119645|119530|119665|119555|119635|119515|105
1613060530000|2021-02-11 16:22:10|119650|119535|119630|119520|119650|119540|119630|119520|5
1613060540000|2021-02-11 16:22:20|119620|119515|119630|119520|119640|119525|119620|119510|5
1613060550000|2021-02-11 16:22:30|119635|119515|119630|119515|119635|119520|119625|119515|5
1613060560000|2021-02-11 16:22:40|119635|119520|119625|119510|119635|119520|119615|119500|0
1613060570000|2021-02-11 16:22:50|119620|119505|119620|119505|119625|119510|119615|119500|5
1613060580000|2021-02-11 16:23:00|119610|119500|119600|119490|119615|119505|119600|119485|60
1613060590000|2021-02-11 16:23:10|119605|119485|119605|119500|119615|119500|119605|119485|10
1613060600000|2021-02-11 16:23:20|119610|119495|119610|119500|119620|119510|119595|119485|30
1613060610000|2021-02-11 16:23:30|119605|119495|119605|119495|119610|119500|119600|119490|20
1613060620000|2021-02-11 16:23:40|119600|119490|119595|119480|119605|119495|119590|119480|15
1613060630000|2021-02-11 16:23:50|119590|119475|119590|119480|119600|119490|119585|119475|25
1613060640000|2021-02-11 16:24:00|119595|119485|119610|119500|119615|119505|119595|119485|10
1613060650000|2021-02-11 16:24:10|119605|119495|119610|119495|119610|119495|119595|119480|10
1613060660000|2021-02-11 16:24:20|119615|119500|119620|119505|119620|119505|119605|119490|25
1613060670000|2021-02-11 16:24:30|119615|119495|119640|119525|119640|119530|119610|119495|10
1613060680000|2021-02-11 16:24:40|119645|119530|119665|119555|119665|119555|119635|119525|0
1613060690000|2021-02-11 16:24:50|119670|119560|119670|119555|119680|119570|119665|119550|15
1613060700000|2021-02-11 16:25:00|119665|119560|119665|119555|119680|119565|119665|119550|15
1613060710000|2021-02-11 16:25:10|119670|119560|119665|119555|119680|119570|119665|119550|20
1613060720000|2021-02-11 16:25:20|119670|119550|119680|119565|119680|119570|119670|119550|55
1613060730000|2021-02-11 16:25:30|119685|119570|119705|119590|119715|119605|119685|119565|85
1613060740000|2021-02-11 16:25:40|119700|119585|119695|119580|119700|119585|119680|119570|25
1613060750000|2021-02-11 16:25:50|119700|119590|119730|119620|119730|119620|119700|119590|50
1613060760000|2021-02-11 16:26:00|119735|119625|119720|119610|119745|119630|119705|119600|20
1613060770000|2021-02-11 16:26:10|119725|119615|119735|119620|119740|119630|119725|119610|50
1613060780000|2021-02-11 16:26:20|119730|119625|119750|119635|119750|119635|119730|119620|10
1613060790000|2021-02-11 16:26:30|119745|119650|119755|119640|119765|119650|119745|119630|85
1613060800000|2021-02-11 16:26:40|119760|119645|119785|119675|119795|119680|119760|119640|70
1613060810000|2021-02-11 16:26:50|119790|119670|119790|119675|119800|119685|119780|119665|65
1613060820000|2021-02-11 16:27:00|119785|119670|119775|119665|119785|119670|119765|119650|15
1613060830000|2021-02-11 16:27:10|119780|119660|119780|119670|119790|119675|119775|119660|15
1613060840000|2021-02-11 16:27:20|119775|119660|119800|119690|119805|119690|119770|119655|10
1613060850000|2021-02-11 16:27:30|119795|119685|119795|119680|119795|119685|119785|119670|0
1613060860000|2021-02-11 16:27:40|119790|119675|119795|119680|119805|119690|119785|119675|10
1613060870000|2021-02-11 16:27:50|119790|119675|119790|119675|119795|119680|119785|119670|0
1613060880000|2021-02-11 16:28:00|119785|119670|119790|119675|119795|119680|119760|119645|55
1613060890000|2021-02-11 16:28:10|119785|119670|119785|119675|119795|119680|119770|119660|15
1613060900000|2021-02-11 16:28:20|119790|119680|119805|119690|119805|119690|119790|119670|10
1613060910000|2021-02-11 16:28:30|119800|119685|119795|119675|119805|119690|119790|119675|0
1613060920000|2021-02-11 16:28:40|119790|119680|119790|119675|119805|119690|119785|119670|5
1613060930000|2021-02-11 16:28:50|119795|119680|119800|119685|119800|119685|119790|119675|0
1613060940000|2021-02-11 16:29:00|119795|119680|119800|119685|119800|119685|119775|119665|25
1613060950000|2021-02-11 16:29:10|119795|119690|119845|119730|119845|119730|119795|119680|240
1613060960000|2021-02-11 16:29:20|119840|119725|119825|119705|119840|119725|119805|119695|20
1613060970000|2021-02-11 16:29:30|119830|119710|119820|119705|119835|119720|119815|119700|0
1613060980000|2021-02-11 16:29:40|119815|119695|119815|119705|119825|119710|119810|119695|5
1613060990000|2021-02-11 16:29:50|119820|119710|119820|119705|119830|119715|119820|119705|5
1613061000000|2021-02-11 16:30:00|119815|119700|119855|119740|119860|119745|119815|119700|200
1613061010000|2021-02-11 16:30:10|119860|119745|119895|119785|119900|119785|119860|119745|220
1613061020000|2021-02-11 16:30:20|119915|119780|119895|119775|119920|119805|119890|119775|150
1613061030000|2021-02-11 16:30:30|119900|119780|119870|119750|119900|119780|119865|119750|30
1613061040000|2021-02-11 16:30:40|119875|119755|119865|119750|119880|119765|119825|119715|90
1613061050000|2021-02-11 16:30:50|119860|119745|119855|119740|119870|119755|119855|119740|30
1613061060000|2021-02-11 16:31:00|119860|119735|119855|119740|119860|119745|119850|119735|15
1613061070000|2021-02-11 16:31:10|119850|119730|119885|119770|119895|119780|119850|119730|130
1613061080000|2021-02-11 16:31:20|119880|119765|119865|119750|119885|119770|119865|119750|45
1613061090000|2021-02-11 16:31:30|119855|119745|119900|119785|119900|119785|119855|119740|55
1613061100000|2021-02-11 16:31:40|119905|119780|119890|119780|119905|119780|119890|119780|5
1613061110000|2021-02-11 16:31:50|119895|119775|119895|119780|119895|119780|119875|119760|0
1613061120000|2021-02-11 16:32:00|119905|119775|119895|119775|119915|119800|119895|119775|35
1613061130000|2021-02-11 16:32:10|119890|119770|119880|119765|119895|119780|119875|119760|0
1613061140000|2021-02-11 16:32:20|119870|119760|119875|119760|119875|119770|119860|119750|10
1613061150000|2021-02-11 16:32:30|119870|119755|119870|119750|119880|119765|119870|119750|0
1613061160000|2021-02-11 16:32:40|119865|119755|119870|119760|119870|119760|119860|119750|5
1613061170000|2021-02-11 16:32:50|119865|119755|119870|119755|119875|119760|119860|119745|20
1613061180000|2021-02-11 16:33:00|119865|119760|119840|119730|119865|119760|119840|119725|105
1613061190000|2021-02-11 16:33:10|119830|119725|119830|119720|119840|119735|119830|119715|15
1613061200000|2021-02-11 16:33:20|119840|119715|119860|119750|119860|119750|119835|119715|110
1613061210000|2021-02-11 16:33:30|119855|119745|119850|119735|119860|119750|119850|119735|5
1613061220000|2021-02-11 16:33:40|119845|119740|119845|119730|119845|119745|119835|119725|0
1613061230000|2021-02-11 16:33:50|119850|119735|119825|119715|119850|119735|119825|119710|5
1613061240000|2021-02-11 16:34:00|119820|119710|119820|119705|119825|119710|119810|119700|70
1613061250000|2021-02-11 16:34:10|119815|119700|119835|119725|119835|119725|119810|119695|25
1613061260000|2021-02-11 16:34:20|119830|119720|119820|119705|119835|119720|119820|119705|20
1613061270000|2021-02-11 16:34:30|119815|119710|119825|119715|119825|119715|119815|119700|0
1613061280000|2021-02-11 16:34:40|119830|119710|119825|119715|119830|119720|119825|119710|0
1613061290000|2021-02-11 16:34:50|119830|119710|119825|119710|119830|119715|119820|119705|5
1613061300000|2021-02-11 16:35:00|119830|119715|119820|119710|119830|119715|119815|119700|5
1613061310000|2021-02-11 16:35:10|119825|119705|119825|119710|119830|119720|119815|119700|0
1613061320000|2021-02-11 16:35:20|119830|119715|119850|119740|119850|119740|119830|119715|60
1613061330000|2021-02-11 16:35:30|119855|119745|119845|119735|119860|119755|119840|119730|80
1613061340000|2021-02-11 16:35:40|119860|119745|119870|119755|119895|119780|119860|119745|200
1613061350000|2021-02-11 16:35:50|119865|119765|119860|119750|119880|119770|119860|119750|0
1613061360000|2021-02-11 16:36:00|119855|119740|119820|119710|119855|119740|119820|119705|75
1613061370000|2021-02-11 16:36:10|119815|119705|119820|119710|119830|119715|119815|119705|20
1613061380000|2021-02-11 16:36:20|119825|119705|119840|119725|119845|119730|119825|119705|20
1613061390000|2021-02-11 16:36:30|119835|119720|119820|119710|119835|119725|119815|119700|5
1613061400000|2021-02-11 16:36:40|119825|119705|119815|119700|119825|119715|119815|119700|0
1613061410000|2021-02-11 16:36:50|119810|119705|119810|119700|119825|119715|119810|119695|20
1613061420000|2021-02-11 16:37:00|119815|119695|119810|119695|119835|119720|119810|119695|35
1613061430000|2021-02-11 16:37:10|119805|119690|119805|119690|119805|119690|119795|119685|50
1613061440000|2021-02-11 16:37:20|119800|119700|119815|119705|119815|119705|119800|119690|5
1613061450000|2021-02-11 16:37:30|119810|119700|119830|119715|119830|119715|119810|119700|0
1613061460000|2021-02-11 16:37:40|119825|119710|119810|119700|119825|119715|119810|119695|5
1613061470000|2021-02-11 16:37:50|119815|119705|119820|119710|119830|119715|119810|119700|10
1613061480000|2021-02-11 16:38:00|119830|119715|119825|119715|119835|119725|119820|119705|20
1613061490000|2021-02-11 16:38:10|119820|119710|119825|119710|119830|119715|119815|119705|0
1613061500000|2021-02-11 16:38:20|119830|119715|119820|119710|119830|119715|119815|119700|0
1613061510000|2021-02-11 16:38:30|119830|119715|119805|119695|119845|119730|119805|119695|35
1613061520000|2021-02-11 16:38:40|119810|119700|119765|119645|119810|119700|119755|119645|245
1613061530000|2021-02-11 16:38:50|119770|119650|119775|119665|119785|119670|119765|119645|0
1613061540000|2021-02-11 16:39:00|119770|119660|119745|119635|119770|119660|119745|119635|5
1613061550000|2021-02-11 16:39:10|119750|119640|119750|119635|119755|119640|119745|119630|65
1613061560000|2021-02-11 16:39:20|119755|119640|119745|119635|119755|119640|119740|119630|35
1613061570000|2021-02-11 16:39:30|119750|119640|119745|119630|119760|119645|119740|119630|25
1613061580000|2021-02-11 16:39:40|119740|119635|119745|119635|119750|119635|119735|119625|10
1613061590000|2021-02-11 16:39:50|119755|119645|119760|119645|119760|119645|119735|119620|55
1613061600000|2021-02-11 16:40:00|119755|119650|119785|119670|119790|119675|119755|119650|145
1613061610000|2021-02-11 16:40:10|119780|119665|119785|119675|119785|119675|119770|119660|70
1613061620000|2021-02-11 16:40:20|119795|119670|119800|119680|119815|119700|119795|119670|70
1613061630000|2021-02-11 16:40:30|119795|119685|119800|119685|119800|119685|119775|119660|110
1613061640000|2021-02-11 16:40:40|119795|119690|119785|119665|119800|119690|119785|119665|5
1613061650000|2021-02-11 16:40:50|119790|119670|119770|119655|119790|119675|119755|119635|5
1613061660000|2021-02-11 16:41:00|119765|119650|119790|119675|119790|119675|119755|119640|10
1613061670000|2021-02-11 16:41:10|119795|119670|119770|119660|119795|119680|119770|119655|0
1613061680000|2021-02-11 16:41:20|119775|119655|119775|119660|119780|119670|119770|119655|5
1613061690000|2021-02-11 16:41:30|119780|119665|119790|119675|119800|119680|119780|119665|5
1613061700000|2021-02-11 16:41:40|119785|119670|119780|119665|119790|119675|119775|119665|10
1613061710000|2021-02-11 16:41:50|119775|119660|119775|119660|119780|119665|119775|119660|0
1613061720000|2021-02-11 16:42:00|119780|119665|119775|119665|119790|119675|119775|119660|5
1613061730000|2021-02-11 16:42:10|119780|119670|119790|119675|119795|119680|119775|119660|5
1613061740000|2021-02-11 16:42:20|119785|119670|119765|119650|119785|119675|119765|119650|5
1613061750000|2021-02-11 16:42:30|119770|119655|119775|119660|119785|119670|119770|119655|0
1613061760000|2021-02-11 16:42:40|119785|119655|119790|119670|119800|119685|119785|119655|10
1613061770000|2021-02-11 16:42:50|119785|119675|119795|119680|119800|119680|119785|119675|0
1613061780000|2021-02-11 16:43:00|119790|119675|119785|119670|119795|119680|119785|119670|30
1613061790000|2021-02-11 16:43:10|119790|119675|119775|119665|119790|119680|119770|119660|0
1613061800000|2021-02-11 16:43:20|119780|119670|119785|119675|119785|119675|119780|119665|15
1613061810000|2021-02-11 16:43:30|119800|119680|119800|119690|119800|119690|119790|119675|10
1613061820000|2021-02-11 16:43:40|119795|119685|119800|119685|119800|119685|119790|119675|10
1613061830000|2021-02-11 16:43:50|119795|119680|119790|119675|119800|119685|119785|119670|0
1613061840000|2021-02-11 16:44:00|119800|119680|119785|119670|119800|119690|119785|119670|10
1613061850000|2021-02-11 16:44:10|119790|119675|119790|119675|119790|119675|119785|119670|0
1613061860000|2021-02-11 16:44:20||119680||119680||119680||119675|0
1613061870000|2021-02-11 16:44:30|119785|119685|119790|119675|119800|119690|119780|119670|5
1613061880000|2021-02-11 16:44:40|119785|119670|119785|119670|119790|119675|119780|119665|0
1613061890000|2021-02-11 16:44:50|119780|119665|119785|119670|119785|119670|119780|119665|25
1613061900000|2021-02-11 16:45:00|119790|119675|119800|119685|119810|119695|119790|119675|25
1613061910000|2021-02-11 16:45:10|119795|119680|119805|119690|119810|119700|119790|119675|70
1613061920000|2021-02-11 16:45:20|119800|119685|119795|119680|119800|119695|119785|119670|5
1613061930000|2021-02-11 16:45:30|119780|119675|119785|119670|119785|119685|119775|119660|10
1613061940000|2021-02-11 16:45:40|119780|119665|119770|119655|119780|119670|119755|119640|65
1613061950000|2021-02-11 16:45:50|119775|119660|119805|119695|119810|119695|119775|119660|45
1613061960000|2021-02-11 16:46:00|119810|119700|119825|119715|119825|119720|119805|119695|10
1613061970000|2021-02-11 16:46:10|119820|119705|119810|119695|119825|119705|119800|119690|30
1613061980000|2021-02-11 16:46:20|119805|119690|119810|119690|119810|119695|119800|119685|0
1613061990000|2021-02-11 16:46:30|119805|119695|119810|119695|119815|119700|119805|119685|20
1613062000000|2021-02-11 16:46:40|119805|119690|119795|119685|119805|119690|119795|119680|0
1613062010000|2021-02-11 16:46:50|119790|119680|119775|119665|119790|119690|119775|119660|20
1613062020000|2021-02-11 16:47:00|119765|119650|119750|119635|119765|119655|119745|119635|25
1613062030000|2021-02-11 16:47:10|119755|119640|119755|119645|119760|119650|119755|119640|20
1613062040000|2021-02-11 16:47:20|119750|119640|119760|119645|119760|119650|119735|119625|35
1613062050000|2021-02-11 16:47:30|119755|119650|119755|119645|119760|119650|119750|119635|40
1613062060000|2021-02-11 16:47:40|119750|119635|119745|119630|119750|119640|119740|119630|10
1613062070000|2021-02-11 16:47:50|119740|119635|119730|119615|119740|119635|119720|119605|145
1613062080000|2021-02-11 16:48:00|119725|119605|119685|119570|119730|119610|119685|119570|40
1613062090000|2021-02-11 16:48:10|119680|119565|119710|119595|119715|119605|119675|119560|255
1613062100000|2021-02-11 16:48:20|119715|119600|119700|119585|119715|119600|119700|119585|35
1613062110000|2021-02-11 16:48:30|119710|119580|119710|119600|119715|119600|119705|119580|10
1613062120000|2021-02-11 16:48:40|119705|119595|119715|119600|119725|119610|119705|119590|15
1613062130000|2021-02-11 16:48:50|119720|119605|119715|119600|119740|119625|119715|119600|30
1613062140000|2021-02-11 16:49:00|119710|119595|119685|119575|119715|119600|119685|119575|35
1613062150000|2021-02-11 16:49:10|119690|119580|119685|119575|119690|119580|119665|119555|155
1613062160000|2021-02-11 16:49:20|119690|119570|119700|119585|119710|119595|119690|119570|5
1613062170000|2021-02-11 16:49:30|119695|119575|119720|119605|119720|119610|119695|119575|20
1613062180000|2021-02-11 16:49:40|119730|119610|119735|119620|119735|119620|119720|119605|20
1613062190000|2021-02-11 16:49:50|119730|119615|119740|119630|119745|119635|119730|119615|35
1613062200000|2021-02-11 16:50:00|119745|119625|119705|119595|119745|119630|119690|119580|300
1613062210000|2021-02-11 16:50:10|119700|119590|119720|119610|119725|119615|119700|119590|65
1613062220000|2021-02-11 16:50:20|119725|119605|119730|119620|119730|119620|119710|119595|35
1613062230000|2021-02-11 16:50:30|119725|119615|119725|119610|119730|119620|119720|119610|5
1613062240000|2021-02-11 16:50:40|119720|119605|119725|119610|119730|119615|119715|119600|30
1613062250000|2021-02-11 16:50:50|119730|119615|119725|119610|119730|119620|119725|119610|0
1613062260000|2021-02-11 16:51:00|119720|119600|119695|119580|119720|119605|119690|119580|45
1613062270000|2021-02-11 16:51:10|119690|119575|119675|119565|119695|119580|119670|119560|75
1613062280000|2021-02-11 16:51:20|119670|119560|119655|119545|119675|119565|119655|119545|75
1613062290000|2021-02-11 16:51:30|119660|119540|119660|119545|119670|119555|119655|119540|10
1613062300000|2021-02-11 16:51:40|119655|119550|119675|119565|119675|119565|119655|119545|20
1613062310000|2021-02-11 16:51:50|119680|119560|119680|119570|119680|119570|119670|119560|30
1613062320000|2021-02-11 16:52:00|119685|119565|119705|119590|119715|119600|119675|119565|25
1613062330000|2021-02-11 16:52:10|119710|119600|119710|119595|119715|119600|119700|119585|255
1613062340000|2021-02-11 16:52:20|119715|119600|119735|119625|119735|119625|119710|119600|70
1613062350000|2021-02-11 16:52:30|119730|119620|119730|119620|119740|119625|119725|119610|30
1613062360000|2021-02-11 16:52:40|119735|119615|119720|119605|119735|119625|119715|119600|10
1613062370000|2021-02-11 16:52:50|119715|119600|119715|119600|119720|119610|119715|119600|0
1613062380000|2021-02-11 16:53:00|119720|119610|119720|119605|119720|119610|119715|119600|5
1613062390000|2021-02-11 16:53:10|119710|119600|119695|119580|119710|119600|119695|119580|5
1613062400000|2021-02-11 16:53:20|119680|119575|119685|119565|119685|119575|119675|119560|10
1613062410000|2021-02-11 16:53:30|119690|119570|119680|119570|119690|119575|119680|119565|0
1613062420000|2021-02-11 16:53:40|119675|119565|119670|119555|119685|119565|119670|119555|0
1613062430000|2021-02-11 16:53:50|119665|119550|119660|119545|119675|119560|119660|119545|5
1613062440000|2021-02-11 16:54:00|119655|119540|119625|119510|119655|119540|119625|119510|135
1613062450000|2021-02-11 16:54:10|119620|119505|119605|119495|119625|119510|119600|119485|130
1613062460000|2021-02-11 16:54:20|119595|119480|119600|119490|119605|119490|119580|119465|70
1613062470000|2021-02-11 16:54:30|119605|119485|119600|119485|119615|119500|119600|119485|20
1613062480000|2021-02-11 16:54:40|119595|119480|119625|119505|119630|119515|119590|119480|15
1613062490000|2021-02-11 16:54:50|119620|119500|119625|119510|119625|119510|119615|119500|10
1613062500000|2021-02-11 16:55:00|119630|119505|119620|119500|119630|119505|119600|119490|15
1613062510000|2021-02-11 16:55:10|119615|119495|119605|119495|119620|119500|119600|119485|45
1613062520000|2021-02-11 16:55:20|119595|119490|119585|119475|119610|119495|119585|119470|50
1613062530000|2021-02-11 16:55:30|119590|119470|119580|119465|119590|119480|119580|119465|15
1613062540000|2021-02-11 16:55:40|119570|119455|119580|119465|119590|119480|119570|119455|25
1613062550000|2021-02-11 16:55:50|119570|119460|119580|119465|119580|119470|119570|119455|10
1613062560000|2021-02-11 16:56:00|119565|119460|119575|119460|119575|119460|119560|119445|75
1613062570000|2021-02-11 16:56:10|119580|119465|119560|119445|119580|119465|119555|119440|75
1613062580000|2021-02-11 16:56:20|119565|119450|119545|119430|119565|119455|119545|119430|35
1613062590000|2021-02-11 16:56:30|119535|119425|119540|119425|119555|119440|119535|119420|25
1613062600000|2021-02-11 16:56:40|119535|119430|119545|119430|119550|119435|119530|119415|35
1613062610000|2021-02-11 16:56:50|119540|119440|119595|119480|119600|119485|119540|119430|80
1613062620000|2021-02-11 16:57:00|119600|119485|119605|119490|119615|119495|119590|119475|15
1613062630000|2021-02-11 16:57:10|119600|119485|119595|119485|119615|119495|119590|119475|5
1613062640000|2021-02-11 16:57:20|119600|119490|119615|119505|119615|119505|119600|119485|15
1613062650000|2021-02-11 16:57:30|119610|119500|119650|119535|119660|119545|119610|119495|180
1613062660000|2021-02-11 16:57:40|119655|119540|119640|119525|119655|119540|119640|119525|15
1613062670000|2021-02-11 16:57:50|119635|119520|119625|119510|119635|119520|119615|119500|0
1613062680000|2021-02-11 16:58:00|119630|119515|119650|119535|119650|119540|119625|119510|25
1613062690000|2021-02-11 16:58:10|119645|119530|119610|119495|119645|119530|119610|119495|15
1613062700000|2021-02-11 16:58:20|119605|119500|119635|119515|119635|119520|119605|119495|25
1613062710000|2021-02-11 16:58:30|119630|119520|119640|119525|119660|119550|119630|119515|20
1613062720000|2021-02-11 16:58:40|119635|119530|119655|119540|119660|119550|119635|119525|5
1613062730000|2021-02-11 16:58:50|119660|119545|119670|119560|119675|119570|119650|119540|85
1613062740000|2021-02-11 16:59:00|119685|119565|119695|119580|119695|119580|119675|119560|45
1613062750000|2021-02-11 16:59:10|119690|119570|119710|119590|119710|119595|119685|119570|10
1613062760000|2021-02-11 16:59:20|119705|119585|119695|119585|119710|119590|119685|119570|5
1613062770000|2021-02-11 16:59:30|119700|119580|119695|119580|119700|119590|119690|119575|15
1613062780000|2021-02-11 16:59:40|119690|119575|119695|119580|119700|119590|119685|119575|15
1613062790000|2021-02-11 16:59:50|119700|119585|119685|119570|119700|119590|119680|119565|15
1613062800000|2021-02-11 17:00:00|119680|119565|119665|119550|119685|119570|119665|119550|20
1613062810000|2021-02-11 17:00:10|119660|119555|119650|119540|119670|119555|119645|119530|35
1613062820000|2021-02-11 17:00:20|119655|119535|119675|119560|119680|119570|119655|119535|45
1613062830000|2021-02-11 17:00:30|119670|119565|119670|119560|119670|119565|119665|119555|5
1613062840000|2021-02-11 17:00:40|119665|119565|119665|119550|119670|119565|119655|119540|15
1613062850000|2021-02-11 17:00:50|119670|119545|119665|119550|119670|119550|119650|119535|5
1613062860000|2021-02-11 17:01:00|119660|119545|119655|119540|119660|119550|119645|119535|15
1613062870000|2021-02-11 17:01:10|119650|119535|119650|119535|119660|119545|119650|119530|0
1613062880000|2021-02-11 17:01:20|119645|119530|119665|119555|119670|119555|119640|119525|15
1613062890000|2021-02-11 17:01:30|119660|119550|119695|119580|119700|119585|119660|119550|75
1613062900000|2021-02-11 17:01:40|119690|119575|119690|119580|119690|119580|119685|119570|10
1613062910000|2021-02-11 17:01:50|119685|119575|119675|119560|119690|119575|119670|119555|0
1613062920000|2021-02-11 17:02:00|119670|119565|119685|119575|119685|119575|119660|119550|20
1613062930000|2021-02-11 17:02:10|119700|119580|119725|119610|119730|119610|119695|119580|65
1613062940000|2021-02-11 17:02:20|119720|119605|119715|119600|119725|119610|119715|119600|10
1613062950000|2021-02-11 17:02:30|119725|119605|119750|119635|119750|119635|119725|119605|15
1613062960000|2021-02-11 17:02:40|119745|119640|119775|119655|119785|119665|119745|119640|175
1613062970000|2021-02-11 17:02:50|119770|119650|119735|119625|119770|119650|119725|119610|20
1613062980000|2021-02-11 17:03:00|119740|119620|119745|119630|119750|119635|119730|119615|15
1613062990000|2021-02-11 17:03:10|119740|119625|119750|119630|119760|119645|119740|119625|5
1613063000000|2021-02-11 17:03:20|119745|119635|119740|119625|119760|119640|119740|119625|5
1613063010000|2021-02-11 17:03:30|119735|119620|119740|119630|119740|119630|119730|119615|0
1613063020000|2021-02-11 17:03:40|119745|119635|119720|119610|119745|119635|119720|119610|0
1613063030000|2021-02-11 17:03:50|119725|119605|119740|119625|119740|119625|119720|119605|10
1613063040000|2021-02-11 17:04:00|119735|119630|119755|119640|119755|119640|119735|119630|15
1613063050000|2021-02-11 17:04:10|119760|119645|119770|119650|119780|119665|119760|119645|20
1613063060000|2021-02-11 17:04:20|119775|119655|119765|119655|119785|119675|119760|119650|0
1613063070000|2021-02-11 17:04:30|119750|119635|119740|119620|119750|119635|119730|119615|5
1613063080000|2021-02-11 17:04:40|119735|119625|119745|119625|119745|119625|119720|119610|10
1613063090000|2021-02-11 17:04:50|119740|119620|119730|119615|119740|119625|119730|119615|0
1613063100000|2021-02-11 17:05:00|119735|119625|119760|119640|119765|119650|119735|119625|20
1613063110000|2021-02-11 17:05:10|119755|119645|119780|119665|119780|119665|119750|119635|65
1613063120000|2021-02-11 17:05:20|119775|119660|119760|119640|119780|119670|119760|119640|20
1613063130000|2021-02-11 17:05:30|119755|119635|119755|119640|119755|119645|119740|119625|10
1613063140000|2021-02-11 17:05:40|119750|119635|119735|119620|119750|119635|119735|119615|0
1613063150000|2021-02-11 17:05:50|119730|119615|119735|119615|119745|119630|119725|119610|10
1613063160000|2021-02-11 17:06:00|119730|119610|119710|119595|119730|119610|119710|119595|0
1613063170000|2021-02-11 17:06:10|119705|119600|119710|119595|119710|119600|119680|119565|30
1613063180000|2021-02-11 17:06:20|119705|119590|119700|119585|119710|119600|119690|119585|5
1613063190000|2021-02-11 17:06:30|119695|119580|119695|119585|119700|119590|119690|119575|15
1613063200000|2021-02-11 17:06:40|119690|119575|119705|119590|119710|119600|119690|119575|5
1613063210000|2021-02-11 17:06:50|119700|119585|119710|119595|119715|119600|119700|119585|0
1613063220000|2021-02-11 17:07:00|119700|119590|119710|119600|119715|119600|119700|119590|5
1613063230000|2021-02-11 17:07:10|119715|119605|119720|119605|119725|119610|119710|119595|5
1613063240000|2021-02-11 17:07:20|119710|119595|119690|119580|119710|119595|119680|119565|25
1613063250000|2021-02-11 17:07:30|119700|119575|119680|119570|119700|119585|119680|119570|35
1613063260000|2021-02-11 17:07:40|119685|119565|119680|119570|119690|119575|119670|119560|5
1613063270000|2021-02-11 17:07:50|119675|119575|119685|119575|119690|119575|119675|119555|50
1613063280000|2021-02-11 17:08:00|119690|119565|119655|119545|119690|119565|119645|119530|85
1613063290000|2021-02-11 17:08:10|119665|119540|119645|119530|119665|119550|119645|119530|0
1613063300000|2021-02-11 17:08:20|119630|119535|119635|119515|119635|119535|119620|119505|40
1613063310000|2021-02-11 17:08:30|119630|119520|119620|119510|119635|119520|119615|119500|15
1613063320000|2021-02-11 17:08:40|119625|119515|119625|119515|119645|119530|119620|119505|5
1613063330000|2021-02-11 17:08:50|119620|119510|119615|119505|119620|119515|119605|119495|10
1613063340000|2021-02-11 17:09:00|119610|119500|119565|119450|119610|119500|119565|119450|65
1613063350000|2021-02-11 17:09:10|119570|119455|119575|119465|119575|119465|119555|119445|10
1613063360000|2021-02-11 17:09:20|119580|119460|119570|119455|119580|119470|119570|119455|5
1613063370000|2021-02-11 17:09:30|119565|119460|119575|119465|119595|119480|119565|119460|10
1613063380000|2021-02-11 17:09:40|119570|119460|119560|119450|119570|119460|119555|119445|0
1613063390000|2021-02-11 17:09:50|119565|119445|119545|119435|119565|119450|119545|119435|0
1613063400000|2021-02-11 17:10:00|119540|119430|119525|119410|119540|119430|119515|119400|100
1613063410000|2021-02-11 17:10:10|119530|119415|119535|119425|119555|119440|119525|119410|30
1613063420000|2021-02-11 17:10:20|119540|119430|119580|119465|119585|119475|119540|119430|35
1613063430000|2021-02-11 17:10:30|119570|119460|119615|119500|119615|119500|119565|119450|45
1613063440000|2021-02-11 17:10:40|119610|119495|119585|119470|119615|119500|119580|119465|10
1613063450000|2021-02-11 17:10:50|119590|119475|119580|119465|119605|119490|119580|119460|580
1613063460000|2021-02-11 17:11:00|119590|119470|119635|119520|119635|119520|119590|119465|10
1613063470000|2021-02-11 17:11:10|119630|119515|119625|119510|119630|119520|119610|119500|25
1613063480000|2021-02-11 17:11:20|119620|119505|119615|119495|119625|119510|119610|119495|20
1613063490000|2021-02-11 17:11:30|119620|119500|119615|119505|119620|119510|119610|119500|10
1613063500000|2021-02-11 17:11:40|119620|119500|119600|119485|119620|119500|119595|119485|10
1613063510000|2021-02-11 17:11:50|119595|119480|119610|119500|119615|119500|119590|119480|5
1613063520000|2021-02-11 17:12:00|119605|119490|119640|119525|119640|119525|119605|119490|5
1613063530000|2021-02-11 17:12:10|119645|119530|119635|119525|119645|119530|119620|119510|25
1613063540000|2021-02-11 17:12:20|119630|119520|119595|119485|119630|119520|119590|119480|20
1613063550000|2021-02-11 17:12:30|119590|119480|119585|119475|119595|119485|119585|119475|0
1613063560000|2021-02-11 17:12:40|119590|119480|119580|119470|119590|119480|119580|119470|10
1613063570000|2021-02-11 17:12:50|119585|119475|119580|119465|119595|119480|119575|119460|20
1613063580000|2021-02-11 17:13:00|119575|119455|119580|119465|119580|119470|119570|119455|5
1613063590000|2021-02-11 17:13:10|119575|119460|119575|119465|119580|119475|119570|119460|20
1613063600000|2021-02-11 17:13:20|119590|119470|119580|119465|119600|119485|119580|119465|35
1613063610000|2021-02-11 17:13:30|119585|119470|119575|119465|119585|119475|119570|119465|5
1613063620000|2021-02-11 17:13:40|119570|119445|119555|119445|119570|119450|119555|119440|20
1613063630000|2021-02-11 17:13:50|119560|119440|119565|119455|119570|119460|119560|119440|10
1613063640000|2021-02-11 17:14:00|119560|119450|119565|119450|119565|119455|119550|119435|60
1613063650000|2021-02-11 17:14:10|119560|119445|119555|119440|119560|119455|119550|119440|10
1613063660000|2021-02-11 17:14:20|119550|119445|119540|119425|119555|119445|119535|119425|20
1613063670000|2021-02-11 17:14:30|119535|119430|119505|119390|119535|119430|119495|119380|250
1613063680000|2021-02-11 17:14:40|119500|119385|119490|119380|119500|119395|119485|119380|25
1613063690000|2021-02-11 17:14:50|119500|119385|119480|119365|119525|119415|119465|119350|305
1613063700000|2021-02-11 17:15:00|119475|119360|119445|119330|119475|119360|119440|119325|180
1613063710000|2021-02-11 17:15:10|119440|119325|119410|119295|119445|119325|119400|119285|425
1613063720000|2021-02-11 17:15:20|119415|119300|119405|119285|119420|119305|119395|119285|35
1613063730000|2021-02-11 17:15:30|119395|119280|119385|119275|119400|119285|119380|119265|40
1613063740000|2021-02-11 17:15:40|119390|119270|119350|119235|119390|119270|119345|119230|70
1613063750000|2021-02-11 17:15:50|119340|119230|119340|119230|119350|119235|119340|119230|50
1613063760000|2021-02-11 17:16:00|119345|119235|119335|119220|119350|119235|119330|119215|190
1613063770000|2021-02-11 17:16:10|119330|119205|119295|119180|119330|119210|119290|119180|80
1613063780000|2021-02-11 17:16:20|119290|119185|119315|119200|119335|119225|119290|119180|140
1613063790000|2021-02-11 17:16:30|119310|119205|119285|119175|119310|119210|119280|119175|200
1613063800000|2021-02-11 17:16:40|119290|119180|119290|119175|119300|119190|119285|119175|85
1613063810000|2021-02-11 17:16:50|119285|119140|119275|119160|119285|119160|119240|119125|335
1613063820000|2021-02-11 17:17:00|119265|119150|119240|119125|119270|119155|119225|119110|65
1613063830000|2021-02-11 17:17:10|119235|119120|119235|119120|119235|119120|119205|119090|35
1613063840000|2021-02-11 17:17:20|119230|119115|119185|119065|119230|119120|119175|119060|115
1613063850000|2021-02-11 17:17:30|119180|119075|119140|119025|119185|119075|119140|119025|60
1613063860000|2021-02-11 17:17:40|119135|119030|119130|119010|119135|119030|119110|118995|210
1613063870000|2021-02-11 17:17:50|119120|119005|119135|119020|119140|119025|119120|119005|70
1613063880000|2021-02-11 17:18:00|119130|119015|119100|118980|119135|119020|119090|118975|55
1613063890000|2021-02-11 17:18:10|119095|118985|119075|118960|119100|118985|119065|118955|230
1613063900000|2021-02-11 17:18:20|119065|118955|119110|119000|119115|119005|119060|118945|220
1613063910000|2021-02-11 17:18:30|119180|119065|119180|119065|119245|119125|119175|119065|1195
1613063920000|2021-02-11 17:18:40|119175|119050|119155|119040|119175|119055|119150|119035|135
1613063930000|2021-02-11 17:18:50|119170|119050|119150|119035|119170|119055|119140|119025|95
1613063940000|2021-02-11 17:19:00|119140|119030|119085|118975|119140|119030|119085|118975|70
1613063950000|2021-02-11 17:19:10|119090|118980|119100|118985|119100|118985|119080|118960|110
1613063960000|2021-02-11 17:19:20|119095|118975|119060|118940|119095|118975|119060|118940|275
1613063970000|2021-02-11 17:19:30|119070|118950|119040|118920|119070|118950|119030|118920|80
1613063980000|2021-02-11 17:19:40|119035|118925|119005|118885|119035|118925|119005|118885|130
1613063990000|2021-02-11 17:19:50|119000|118880|118975|118870|119005|118890|118970|118855|30
1613064000000|2021-02-11 17:20:00|118965|118855|119045|118935|119055|118940|118955|118845|275
1613064010000|2021-02-11 17:20:10|119035|118930|119090|118975|119095|118975|119030|118915|150
1613064020000|2021-02-11 17:20:20|119105|118990|119065|118955|119115|119000|119045|118935|110
1613064030000|2021-02-11 17:20:30|119070|118950|119065|118950|119085|118970|119055|118940|150
1613064040000|2021-02-11 17:20:40|119055|118945|119060|118950|119080|118965|119045|118930|115
1613064050000|2021-02-11 17:20:50|119070|118945|119055|118940|119070|118950|119045|118930|10
1613064060000|2021-02-11 17:21:00|119050|118945|119085|118965|119090|118975|119045|118935|65
1613064070000|2021-02-11 17:21:10|119080|118960|119085|118970|119120|119010|119075|118960|135
1613064080000|2021-02-11 17:21:20|119080|118980|119070|118955|119095|118980|119060|118945|35
1613064090000|2021-02-11 17:21:30|119075|118960|119110|119000|119110|119000|119065|118955|140
1613064100000|2021-02-11 17:21:40|119105|118995|119090|118975|119125|119005|119090|118975|60
1613064110000|2021-02-11 17:21:50|119095|118980|119070|118955|119095|118980|119060|118945|30
1613064120000|2021-02-11 17:22:00|119075|118960|119085|118970|119100|118985|119050|118935|260
1613064130000|2021-02-11 17:22:10|119090|118965|119025|118910|119090|118970|119025|118910|105
1613064140000|2021-02-11 17:22:20|119020|118905|118945|118830|119020|118905|118945|118830|230
1613064150000|2021-02-11 17:22:30|118950|118835|118945|118830|118950|118835|118920|118810|195
1613064160000|2021-02-11 17:22:40|118950|118835|119000|118890|119000|118890|118945|118830|35
1613064170000|2021-02-11 17:22:50|118995|118885|118975|118855|119005|118895|118955|118840|370
1613064180000|2021-02-11 17:23:00|118980|118865|118990|118875|118990|118875|118960|118840|80
1613064190000|2021-02-11 17:23:10|118985|118870|118935|118820|118990|118870|118925|118815|145
1613064200000|2021-02-11 17:23:20|118930|118815|118955|118840|118955|118840|118890|118785|205
1613064210000|2021-02-11 17:23:30|118960|118845|118980|118860|118985|118875|118950|118835|40
1613064220000|2021-02-11 17:23:40|118985|118865|119000|118885|119010|118900|118975|118860|75
1613064230000|2021-02-11 17:23:50|119005|118890|118995|118875|119015|118900|118995|118875|0
1613064240000|2021-02-11 17:24:00|118985|118870|118970|118855|118990|118875|118940|118825|695
1613064250000|2021-02-11 17:24:10|118965|118850|118980|118865|118985|118870|118955|118845|55
1613064260000|2021-02-11 17:24:20|118985|118870|118930|118820|118990|118875|118930|118820|55
1613064270000|2021-02-11 17:24:30|118925|118815|118910|118795|118935|118820|118900|118785|85
1613064280000|2021-02-11 17:24:40|118905|118790|118875|118760|118925|118810|118870|118755|250
1613064290000|2021-02-11 17:24:50|118885|118770|118870|118760|118905|118790|118865|118755|160
1613064300000|2021-02-11 17:25:00|118865|118755|118850|118740|118870|118755|118830|118715|520
1613064310000|2021-02-11 17:25:10|118860|118745|118850|118730|118865|118755|118845|118730|105
1613064320000|2021-02-11 17:25:20|118845|118735|118830|118715|118860|118750|118830|118715|130
1613064330000|2021-02-11 17:25:30|118825|118720|118840|118735|118850|118740|118820|118710|70
1613064340000|2021-02-11 17:25:40|118835|118725|118795|118685|118835|118725|118795|118685|190
1613064350000|2021-02-11 17:25:50|118790|118680|118765|118655|118800|118685|118755|118640|295
1613064360000|2021-02-11 17:26:00|118775|118660|118780|118670|118805|118690|118760|118650|230
1613064370000|2021-02-11 17:26:10|118785|118660|118800|118690|118800|118690|118755|118645|115
1613064380000|2021-02-11 17:26:20|118790|118675|118780|118670|118790|118680|118770|118655|15
1613064390000|2021-02-11 17:26:30|118785|118675|118755|118645|118790|118675|118755|118645|100
1613064400000|2021-02-11 17:26:40|118760|118650|118775|118665|118795|118685|118755|118645|30
1613064410000|2021-02-11 17:26:50|118780|118655|118715|118600|118780|118655|118710|118595|115
1613064420000|2021-02-11 17:27:00|118710|118595|118735|118620|118735|118620|118690|118575|555
1613064430000|2021-02-11 17:27:10|118750|118630|118725|118610|118750|118635|118710|118595|150
1613064440000|2021-02-11 17:27:20|118730|118615|118715|118605|118730|118620|118695|118580|100
1613064450000|2021-02-11 17:27:30|118705|118600|118710|118595|118720|118605|118705|118595|25
1613064460000|2021-02-11 17:27:40|118720|118600|118680|118565|118720|118605|118675|118565|385
1613064470000|2021-02-11 17:27:50|118685|118570|118600|118485|118685|118570|118590|118475|675
1613064480000|2021-02-11 17:28:00|118605|118490|118585|118470|118615|118500|118585|118470|465
1613064490000|2021-02-11 17:28:10|118590|118480|118610|118500|118615|118500|118585|118475|35
1613064500000|2021-02-11 17:28:20|118605|118495|118605|118495|118615|118495|118590|118475|70
1613064510000|2021-02-11 17:28:30|118600|118490|118605|118495|118610|118500|118595|118490|85
1613064520000|2021-02-11 17:28:40|118600|118500|118570|118455|118615|118500|118560|118445|185
1613064530000|2021-02-11 17:28:50|118565|118460|118575|118465|118585|118475|118565|118455|140
1613064540000|2021-02-11 17:29:00|118570|118460|118650|118540|118665|118550|118565|118460|185
1613064550000|2021-02-11 17:29:10|118655|118535|118680|118565|118690|118575|118635|118525|40
1613064560000|2021-02-11 17:29:20|118675|118560|118705|118585|118735|118625|118675|118560|160
1613064570000|2021-02-11 17:29:30|118695|118580|118705|118590|118720|118605|118685|118570|65
1613064580000|2021-02-11 17:29:40|118700|118585|118665|118545|118700|118585|118655|118545|45
1613064590000|2021-02-11 17:29:50|118660|118540|118675|118560|118685|118570|118640|118525|105
1613064600000|2021-02-11 17:30:00|118680|118565|118610|118495|118680|118565|118610|118495|150
1613064610000|2021-02-11 17:30:10|118615|118500|118660|118550|118660|118550|118615|118500|190
1613064620000|2021-02-11 17:30:20|118665|118560|118700|118585|118740|118625|118655|118545|235
1613064630000|2021-02-11 17:30:30|118705|118590|118685|118570|118710|118595|118660|118545|30
1613064640000|2021-02-11 17:30:40|118690|118575|118765|118655|118770|118655|118690|118575|70
1613064650000|2021-02-11 17:30:50|118760|118645|118780|118665|118780|118665|118730|118620|70
1613064660000|2021-02-11 17:31:00|118765|118650|118810|118695|118815|118705|118765|118650|275
1613064670000|2021-02-11 17:31:10|118805|118685|118835|118720|118840|118725|118750|118640|515
1613064680000|2021-02-11 17:31:20|118830|118725|118835|118720|118845|118730|118830|118720|130
1613064690000|2021-02-11 17:31:30|118845|118730|118840|118725|118855|118740|118820|118710|145
1613064700000|2021-02-11 17:31:40|118835|118720|118845|118735|118855|118745|118825|118710|150
1613064710000|2021-02-11 17:31:50|118850|118730|118890|118775|118900|118780|118845|118730|380
1613064720000|2021-02-11 17:32:00|118880|118765|118905|118790|118905|118795|118870|118755|205
1613064730000|2021-02-11 17:32:10|118910|118795|118955|118840|118970|118855|118905|118790|280
1613064740000|2021-02-11 17:32:20|118950|118835|118880|118765|118955|118840|118875|118765|95
1613064750000|2021-02-11 17:32:30|118875|118760|118870|118755|118880|118765|118850|118745|75
1613064760000|2021-02-11 17:32:40|118865|118750|118835|118720|118865|118750|118810|118695|45
1613064770000|2021-02-11 17:32:50|118830|118710|118810|118695|118850|118740|118805|118695|75
1613064780000|2021-02-11 17:33:00|118815|118700|118795|118680|118845|118730|118785|118675|70
1613064790000|2021-02-11 17:33:10|118800|118685|118780|118665|118815|118705|118780|118665|20
1613064800000|2021-02-11 17:33:20|118775|118660|118775|118660|118785|118670|118755|118645|10
1613064810000|2021-02-11 17:33:30|118770|118665|118745|118635|118770|118665|118725|118610|90
1613064820000|2021-02-11 17:33:40|118740|118625|118780|118665|118780|118665|118740|118625|20
1613064830000|2021-02-11 17:33:50|118785|118670|118770|118660|118790|118675|118765|118650|35
1613064840000|2021-02-11 17:34:00|118775|118665|118770|118650|118790|118680|118765|118650|15
1613064850000|2021-02-11 17:34:10|118760|118645|118765|118650|118770|118660|118745|118630|5
1613064860000|2021-02-11 17:34:20|118770|118655|118790|118675|118790|118680|118765|118650|15
1613064870000|2021-02-11 17:34:30|118785|118670|118770|118655|118805|118690|118765|118645|5
1613064880000|2021-02-11 17:34:40|118775|118660|118775|118660|118785|118670|118765|118650|0
1613064890000|2021-02-11 17:34:50|118770|118655|118765|118645|118770|118660|118755|118640|15
1613064900000|2021-02-11 17:35:00|118770|118655|118765|118650|118785|118675|118750|118640|95
1613064910000|2021-02-11 17:35:10|118770|118645|118805|118690|118805|118695|118750|118635|130
1613064920000|2021-02-11 17:35:20|118800|118685|118795|118675|118805|118690|118780|118670|595
1613064930000|2021-02-11 17:35:30|118790|118670|118830|118715|118830|118720|118780|118670|25
1613064940000|2021-02-11 17:35:40|118840|118720|118810|118700|118860|118745|118810|118700|45
1613064950000|2021-02-11 17:35:50|118805|118695|118820|118710|118820|118710|118795|118685|5
1613064960000|2021-02-11 17:36:00|118825|118705|118760|118650|118825|118705|118760|118650|105
1613064970000|2021-02-11 17:36:10|118765|118645|118735|118620|118765|118650|118730|118615|110
1613064980000|2021-02-11 17:36:20|118745|118630|118735|118625|118750|118635|118730|118615|130
1613064990000|2021-02-11 17:36:30|118740|118630|118800|118685|118800|118685|118740|118630|75
1613065000000|2021-02-11 17:36:40|118805|118690|118770|118660|118805|118695|118760|118645|45
1613065010000|2021-02-11 17:36:50|118775|118665|118765|118650|118790|118680|118765|118650|30
1613065020000|2021-02-11 17:37:00|118760|118655|118780|118670|118780|118670|118740|118630|60
1613065030000|2021-02-11 17:37:10|118790|118680|118835|118725|118845|118735|118790|118675|80
1613065040000|2021-02-11 17:37:20|118825|118715|118790|118675|118825|118715|118780|118665|15
1613065050000|2021-02-11 17:37:30|118785|118670|118805|118690|118815|118700|118780|118665|10
1613065060000|2021-02-11 17:37:40|118810|118695|118810|118695|118825|118715|118810|118695|20
1613065070000|2021-02-11 17:37:50|118805|118690|118805|118685|118805|118695|118780|118665|70
1613065080000|2021-02-11 17:38:00|118800|118690|118780|118665|118815|118700|118775|118665|20
1613065090000|2021-02-11 17:38:10|118785|118670|118805|118695|118815|118705|118780|118665|50
1613065100000|2021-02-11 17:38:20|118800|118690|118820|118705|118825|118715|118800|118690|35
1613065110000|2021-02-11 17:38:30|118810|118700|118765|118655|118815|118700|118760|118650|10
1613065120000|2021-02-11 17:38:40|118770|118660|118790|118675|118795|118685|118770|118655|15
1613065130000|2021-02-11 17:38:50|118785|118670|118765|118650|118795|118680|118765|118650|10
1613065140000|2021-02-11 17:39:00|118770|118655|118765|118650|118775|118665|118760|118640|15
1613065150000|2021-02-11 17:39:10|118770|118655|118775|118660|118790|118680|118770|118655|20
1613065160000|2021-02-11 17:39:20|118780|118665|118790|118675|118790|118680|118775|118665|5
1613065170000|2021-02-11 17:39:30|118785|118665|118800|118685|118805|118690|118770|118655|50
1613065180000|2021-02-11 17:39:40|118805|118690|118780|118665|118805|118690|118780|118665|15
1613065190000|2021-02-11 17:39:50|118785|118670|118825|118710|118825|118710|118780|118665|20
1613065200000|2021-02-11 17:40:00|118830|118715|118815|118700|118830|118715|118805|118690|65
1613065210000|2021-02-11 17:40:10|118825|118710|118775|118660|118825|118710|118775|118660|55
1613065220000|2021-02-11 17:40:20|118770|118655|118785|118675|118790|118680|118765|118655|130
1613065230000|2021-02-11 17:40:30|118790|118680|118750|118635|118800|118685|118750|118635|135
1613065240000|2021-02-11 17:40:40|118755|118640|118735|118625|118755|118640|118735|118620|10
1613065250000|2021-02-11 17:40:50|118740|118630|118745|118630|118750|118635|118720|118605|35
1613065260000|2021-02-11 17:41:00|118740|118620|118745|118630|118755|118640|118725|118610|60
1613065270000|2021-02-11 17:41:10|118750|118635|118720|118610|118760|118645|118720|118605|0
1613065280000|2021-02-11 17:41:20|118715|118605|118650|118535|118720|118605|118650|118530|220
1613065290000|2021-02-11 17:41:30|118645|118530|118645|118535|118680|118565|118635|118520|50
1613065300000|2021-02-11 17:41:40|118640|118530|118670|118555|118670|118555|118630|118520|40
1613065310000|2021-02-11 17:41:50|118675|118560|118690|118575|118695|118580|118665|118550|140
1613065320000|2021-02-11 17:42:00|118685|118570|118690|118580|118715|118605|118670|118555|40
1613065330000|2021-02-11 17:42:10|118695|118575|118735|118620|118735|118620|118690|118575|40
1613065340000|2021-02-11 17:42:20|118730|118615|118675|118560|118730|118615|118675|118560|35
1613065350000|2021-02-11 17:42:30|118670|118565|118650|118535|118680|118565|118650|118535|305
1613065360000|2021-02-11 17:42:40|118660|118540|118650|118535|118665|118555|118650|118535|35
1613065370000|2021-02-11 17:42:50|118645|118525|118640|118530|118645|118530|118625|118510|145
1613065380000|2021-02-11 17:43:00|118645|118525|118655|118540|118655|118540|118635|118520|20
1613065390000|2021-02-11 17:43:10|118665|118535|118625|118510|118665|118550|118625|118510|45
1613065400000|2021-02-11 17:43:20|118635|118520|118605|118490|118640|118520|118590|118480|90
1613065410000|2021-02-11 17:43:30|118610|118495|118595|118480|118630|118520|118595|118480|105
1613065420000|2021-02-11 17:43:40|118590|118475|118515|118400|118595|118475|118495|118380|685
1613065430000|2021-02-11 17:43:50|118510|118395|118540|118420|118540|118430|118490|118375|380
1613065440000|2021-02-11 17:44:00|118535|118425|118565|118450|118595|118485|118525|118410|120
1613065450000|2021-02-11 17:44:10|118570|118455|118570|118455|118575|118465|118550|118440|130
1613065460000|2021-02-11 17:44:20|118575|118460|118555|118440|118580|118460|118550|118435|70
1613065470000|2021-02-11 17:44:30|118550|118435|118565|118455|118570|118455|118520|118405|55
1613065480000|2021-02-11 17:44:40|118570|118460|118590|118475|118595|118485|118570|118460|410
1613065490000|2021-02-11 17:44:50|118585|118470|118550|118440|118590|118475|118550|118440|160
1613065500000|2021-02-11 17:45:00|118545|118435|118550|118435|118560|118445|118540|118425|150
1613065510000|2021-02-11 17:45:10|118555|118440|118525|118410|118555|118445|118520|118405|80
1613065520000|2021-02-11 17:45:20|118530|118415|118555|118435|118555|118440|118525|118410|15
1613065530000|2021-02-11 17:45:30|118535|118420|118475|118360|118535|118420|118465|118350|310
1613065540000|2021-02-11 17:45:40|118480|118355|118490|118370|118510|118395|118480|118355|45
1613065550000|2021-02-11 17:45:50|118500|118380|118480|118365|118500|118380|118465|118355|95
1613065560000|2021-02-11 17:46:00|118475|118355|118425|118310|118480|118360|118415|118300|315
1613065570000|2021-02-11 17:46:10|118430|118315|118395|118275|118430|118315|118360|118250|275
1613065580000|2021-02-11 17:46:20|118390|118270|118350|118235|118405|118285|118345|118235|155
1613065590000|2021-02-11 17:46:30|118335|118220|118375|118260|118380|118260|118320|118205|300
1613065600000|2021-02-11 17:46:40|118360|118240|118415|118305|118415|118305|118340|118225|115
1613065610000|2021-02-11 17:46:50|118425|118300|118455|118340|118455|118340|118395|118285|80
1613065620000|2021-02-11 17:47:00|118460|118345|118540|118430|118550|118430|118450|118340|160
1613065630000|2021-02-11 17:47:10|118545|118425|118480|118365|118545|118425|118470|118355|110
1613065640000|2021-02-11 17:47:20|118485|118370|118525|118415|118535|118425|118485|118370|140
1613065650000|2021-02-11 17:47:30|118530|118410|118515|118400|118545|118430|118515|118400|30
1613065660000|2021-02-11 17:47:40|118510|118395|118570|118455|118570|118455|118510|118395|95
1613065670000|2021-02-11 17:47:50|118585|118470|118595|118480|118610|118495|118585|118465|35
1613065680000|2021-02-11 17:48:00|118590|118485|118580|118465|118610|118500|118580|118465|80
1613065690000|2021-02-11 17:48:10|118575|118470|118610|118495|118610|118495|118560|118445|120
1613065700000|2021-02-11 17:48:20|118605|118490|118625|118515|118630|118515|118580|118460|35
1613065710000|2021-02-11 17:48:30|118635|118520|118655|118540|118655|118540|118610|118490|65
1613065720000|2021-02-11 17:48:40|118650|118530|118655|118540|118655|118540|118640|118525|25
1613065730000|2021-02-11 17:48:50|118650|118535|118640|118525|118655|118535|118640|118525|40
1613065740000|2021-02-11 17:49:00|118645|118520|118680|118565|118680|118565|118625|118510|40
1613065750000|2021-02-11 17:49:10|118685|118560|118665|118550|118690|118575|118665|118550|25
1613065760000|2021-02-11 17:49:20|118660|118545|118665|118545|118665|118550|118620|118500|10
1613065770000|2021-02-11 17:49:30|118670|118550|118675|118560|118680|118565|118665|118545|15
1613065780000|2021-02-11 17:49:40|118680|118570|118695|118585|118710|118590|118675|118565|10
1613065790000|2021-02-11 17:49:50|118700|118575|118680|118565|118700|118575|118665|118550|0
1613065800000|2021-02-11 17:50:00|118690|118560|118675|118560|118735|118630|118675|118560|305
1613065810000|2021-02-11 17:50:10|118685|118570|118690|118570|118690|118570|118635|118525|75
1613065820000|2021-02-11 17:50:20|118685|118580|118680|118570|118715|118600|118680|118570|10
1613065830000|2021-02-11 17:50:30|118685|118560|118685|118575|118690|118575|118665|118550|15
1613065840000|2021-02-11 17:50:40|118690|118580|118720|118610|118720|118610|118685|118570|15
1613065850000|2021-02-11 17:50:50|118730|118600|118740|118625|118740|118625|118690|118580|30
1613065860000|2021-02-11 17:51:00|118735|118620|118730|118615|118750|118635|118720|118605|65
1613065870000|2021-02-11 17:51:10|118725|118610|118740|118620|118740|118625|118710|118595|5
1613065880000|2021-02-11 17:51:20|118730|118630|118710|118595|118730|118630|118680|118565|10
1613065890000|2021-02-11 17:51:30|118720|118590|118695|118580|118725|118605|118690|118575|0
1613065900000|2021-02-11 17:51:40|118690|118575|118700|118590|118700|118590|118675|118555|55
1613065910000|2021-02-11 17:51:50|118705|118600|118710|118595|118710|118600|118690|118570|75
1613065920000|2021-02-11 17:52:00|118715|118600|118705|118595|118715|118600|118685|118570|40
1613065930000|2021-02-11 17:52:10|118710|118600|118705|118595|118730|118615|118705|118595|115
1613065940000|2021-02-11 17:52:20|118710|118590|118685|118570|118715|118600|118685|118570|65
1613065950000|2021-02-11 17:52:30|118680|118565|118660|118545|118690|118575|118655|118540|50
1613065960000|2021-02-11 17:52:40|118650|118540|118640|118525|118650|118545|118625|118510|75
1613065970000|2021-02-11 17:52:50|118635|118520|118615|118500|118635|118520|118605|118495|210
1613065980000|2021-02-11 17:53:00|118640|118505|118620|118500|118650|118535|118610|118495|45
1613065990000|2021-02-11 17:53:10|118615|118510|118525|118410|118625|118510|118525|118410|200
1613066000000|2021-02-11 17:53:20|118535|118420|118560|118440|118560|118445|118525|118405|95
1613066010000|2021-02-11 17:53:30|118565|118450|118560|118440|118590|118475|118555|118440|60
1613066020000|2021-02-11 17:53:40|118555|118450|118550|118430|118580|118465|118550|118430|15
1613066030000|2021-02-11 17:53:50|118545|118435|118565|118445|118565|118450|118540|118420|0
1613066040000|2021-02-11 17:54:00|118570|118450|118630|118515|118650|118530|118570|118450|85
1613066050000|2021-02-11 17:54:10|118635|118500|118650|118530|118655|118540|118615|118500|185
1613066060000|2021-02-11 17:54:20|118645|118535|118610|118495|118655|118540|118610|118490|5
1613066070000|2021-02-11 17:54:30|118600|118490|118615|118495|118615|118500|118595|118480|40
1613066080000|2021-02-11 17:54:40|118605|118490|118625|118510|118625|118510|118595|118480|40
1613066090000|2021-02-11 17:54:50|118630|118505|118635|118520|118640|118525|118610|118500|20
1613066100000|2021-02-11 17:55:00|118640|118530|118690|118570|118690|118575|118635|118520|50
1613066110000|2021-02-11 17:55:10|118695|118575|118665|118550|118695|118580|118655|118540|10
1613066120000|2021-02-11 17:55:20|118670|118560|118680|118560|118685|118570|118665|118550|25
1613066130000|2021-02-11 17:55:30|118670|118550|118665|118550|118680|118560|118665|118550|5
1613066140000|2021-02-11 17:55:40|118670|118555|118660|118545|118695|118585|118660|118545|20
1613066150000|2021-02-11 17:55:50|118665|118550|118640|118525|118675|118560|118635|118525|5
1613066160000|2021-02-11 17:56:00|118645|118530|118685|118575|118690|118575|118640|118525|35
1613066170000|2021-02-11 17:56:10|118690|118580|118685|118575|118695|118580|118660|118550|0
1613066180000|2021-02-11 17:56:20|118695|118585|118715|118600|118715|118600|118690|118575|10
1613066190000|2021-02-11 17:56:30|118710|118605|118740|118630|118740|118630|118710|118600|25
1613066200000|2021-02-11 17:56:40|118745|118620|118735|118630|118755|118640|118730|118615|55
1613066210000|2021-02-11 17:56:50|118740|118620|118720|118610|118740|118630|118710|118595|10
1613066220000|2021-02-11 17:57:00|118730|118620|118760|118645|118765|118650|118730|118620|140
1613066230000|2021-02-11 17:57:10|118745|118630|118760|118650|118780|118660|118735|118620|50
1613066240000|2021-02-11 17:57:20|118750|118640|118735|118625|118755|118640|118735|118620|5
1613066250000|2021-02-11 17:57:30|118730|118620|118740|118620|118740|118625|118700|118590|30
1613066260000|2021-02-11 17:57:40|118735|118625|118740|118625|118760|118645|118730|118615|5
1613066270000|2021-02-11 17:57:50|118745|118630|118740|118625|118750|118640|118735|118625|0
1613066280000|2021-02-11 17:58:00|118735|118620|118765|118655|118765|118655|118725|118605|30
1613066290000|2021-02-11 17:58:10|118755|118650|118725|118610|118755|118650|118710|118600|35
1613066300000|2021-02-11 17:58:20|118720|118600|118720|118610|118720|118610|118710|118600|40
1613066310000|2021-02-11 17:58:30|118725|118605|118685|118570|118725|118605|118685|118570|70
1613066320000|2021-02-11 17:58:40|118690|118575|118700|118585|118710|118595|118680|118570|25
1613066330000|2021-02-11 17:58:50|118705|118590|118705|118590|118710|118595|118685|118575|70
1613066340000|2021-02-11 17:59:00|118700|118610|118730|118615|118740|118620|118700|118610|120
1613066350000|2021-02-11 17:59:10|118725|118610|118745|118630|118745|118630|118710|118600|5
1613066360000|2021-02-11 17:59:20|118750|118640|118755|118640|118765|118655|118745|118635|85
1613066370000|2021-02-11 17:59:30|118760|118645|118770|118655|118780|118660|118755|118640|15
1613066380000|2021-02-11 17:59:40|118765|118650|118755|118640|118770|118650|118740|118620|25
1613066390000|2021-02-11 17:59:50|118760|118635|118780|118670|118780|118670|118750|118635|40
1613066400000|2021-02-11 18:00:00|118775|118665|118745|118635|118775|118665|118740|118620|65
1613066410000|2021-02-11 18:00:10|118750|118630|118745|118630|118755|118640|118735|118620|70
1613066420000|2021-02-11 18:00:20|118740|118625|118755|118640|118755|118640|118730|118620|20
1613066430000|2021-02-11 18:00:30|118750|118635|118725|118610|118750|118635|118710|118600|20
1613066440000|2021-02-11 18:00:40|118730|118615|118690|118575|118730|118620|118685|118570|115
1613066450000|2021-02-11 18:00:50|118695|118580|118725|118610|118730|118615|118680|118565|45
1613066460000|2021-02-11 18:01:00|118720|118615|118695|118585|118730|118615|118695|118585|25
1613066470000|2021-02-11 18:01:10|118705|118590|118680|118565|118705|118595|118675|118560|5
1613066480000|2021-02-11 18:01:20|118675|118560|118680|118565|118690|118575|118670|118560|275
1613066490000|2021-02-11 18:01:30|118685|118570|118710|118595|118710|118595|118680|118565|5
1613066500000|2021-02-11 18:01:40|118715|118615|118725|118610|118740|118625|118710|118610|5
1613066510000|2021-02-11 18:01:50|118715|118605|118705|118585|118715|118605|118690|118580|0
1613066520000|2021-02-11 18:02:00|118700|118580|118685|118565|118705|118590|118680|118565|0
1613066530000|2021-02-11 18:02:10|118680|118570|118695|118580|118715|118595|118680|118565|30
1613066540000|2021-02-11 18:02:20|118700|118585|118680|118560|118700|118590|118675|118560|0
1613066550000|2021-02-11 18:02:30|118675|118570|118670|118560|118695|118575|118670|118560|5
1613066560000|2021-02-11 18:02:40|118675|118565|118685|118570|118685|118570|118660|118550|20
1613066570000|2021-02-11 18:02:50|118680|118565|118635|118525|118680|118565|118625|118510|75
1613066580000|2021-02-11 18:03:00|118630|118520|118615|118500|118635|118520|118610|118495|0
1613066590000|2021-02-11 18:03:10|118610|118505|118665|118545|118665|118545|118605|118490|30
1613066600000|2021-02-11 18:03:20|118660|118535|118625|118510|118660|118535|118620|118505|35
1613066610000|2021-02-11 18:03:30|118620|118505|118615|118500|118625|118510|118615|118500|20
1613066620000|2021-02-11 18:03:40|118620|118495|118635|118520|118655|118540|118605|118490|0
1613066630000|2021-02-11 18:03:50|118640|118525|118680|118565|118680|118565|118640|118520|0
1613066640000|2021-02-11 18:04:00|118685|118560|118670|118555|118690|118570|118665|118555|0
1613066650000|2021-02-11 18:04:10|118665|118550|118650|118535|118675|118560|118650|118535|0
1613066660000|2021-02-11 18:04:20|118655|118540|118675|118560|118675|118560|118650|118535|45
1613066670000|2021-02-11 18:04:30|118680|118565|118670|118555|118680|118565|118660|118550|0
1613066680000|2021-02-11 18:04:40|118675|118560|118680|118565|118685|118570|118665|118555|15
1613066690000|2021-02-11 18:04:50|118685|118560|118690|118575|118690|118575|118670|118555|15
1613066700000|2021-02-11 18:05:00|118685|118570|118715|118600|118715|118600|118670|118560|55
1613066710000|2021-02-11 18:05:10|118710|118595|118710|118595|118715|118600|118690|118575|5
1613066720000|2021-02-11 18:05:20|118705|118590|118710|118590|118715|118600|118695|118580|20
1613066730000|2021-02-11 18:05:30|118705|118585|118690|118575|118715|118600|118690|118575|5
1613066740000|2021-02-11 18:05:40|118685|118570|118660|118550|118685|118570|118660|118545|0
1613066750000|2021-02-11 18:05:50|118665|118545|118650|118530|118665|118550|118645|118530|45
1613066760000|2021-02-11 18:06:00|118645|118535|118640|118525|118645|118535|118625|118515|15
1613066770000|2021-02-11 18:06:10|118645|118530|118655|118545|118660|118545|118630|118515|5
1613066780000|2021-02-11 18:06:20|118660|118550|118650|118535|118665|118550|118635|118525|15
1613066790000|2021-02-11 18:06:30|118645|118530|118630|118520|118655|118540|118630|118520|0
1613066800000|2021-02-11 18:06:40|118625|118515|118630|118515|118650|118535|118625|118515|35
1613066810000|2021-02-11 18:06:50|118625|118520|118645|118530|118645|118535|118625|118515|45
1613066820000|2021-02-11 18:07:00|118640|118540|118670|118560|118680|118565|118640|118530|10
1613066830000|2021-02-11 18:07:10|118675|118565|118700|118585|118710|118590|118670|118565|10
1613066840000|2021-02-11 18:07:20|118705|118595|118700|118585|118725|118610|118695|118580|65
1613066850000|2021-02-11 18:07:30|118695|118580|118685|118570|118695|118580|118670|118555|25
1613066860000|2021-02-11 18:07:40|118680|118565|118685|118570|118695|118580|118665|118550|70
1613066870000|2021-02-11 18:07:50|118690|118575|118700|118580|118700|118585|118690|118575|25
1613066880000|2021-02-11 18:08:00|118705|118585|118750|118640|118760|118645|118705|118585|15
1613066890000|2021-02-11 18:08:10|118755|118635|118730|118615|118755|118640|118725|118610|0
1613066900000|2021-02-11 18:08:20|118735|118620|118755|118640|118755|118640|118725|118615|0
1613066910000|2021-02-11 18:08:30|118750|118635|118740|118630|118750|118645|118735|118620|15
1613066920000|2021-02-11 18:08:40|118735|118620|118750|118640|118755|118640|118735|118620|35
1613066930000|2021-02-11 18:08:50|118755|118635|118740|118630|118755|118635|118735|118625|5
1613066940000|2021-02-11 18:09:00|118750|118635|118715|118605|118755|118640|118715|118600|50
1613066950000|2021-02-11 18:09:10|118720|118600|118725|118610|118735|118625|118715|118600|5
1613066960000|2021-02-11 18:09:20|118730|118615|118690|118575|118735|118625|118690|118575|10
1613066970000|2021-02-11 18:09:30|118695|118570|118680|118565|118710|118595|118680|118565|90
1613066980000|2021-02-11 18:09:40|118685|118570|118665|118550|118685|118575|118660|118545|70
1613066990000|2021-02-11 18:09:50|118670|118555|118690|118570|118695|118580|118670|118555|0
1613067000000|2021-02-11 18:10:00|118685|118555|118680|118560|118685|118575|118655|118545|20
1613067010000|2021-02-11 18:10:10|118675|118555|118670|118555|118680|118565|118660|118545|0
1613067020000|2021-02-11 18:10:20|118675|118560|118705|118590|118705|118590|118670|118555|5
1613067030000|2021-02-11 18:10:30|118715|118595|118685|118570|118720|118610|118685|118565|25
1613067040000|2021-02-11 18:10:40|118690|118565|118660|118540|118690|118575|118645|118530|5
1613067050000|2021-02-11 18:10:50|118655|118535|118680|118565|118685|118570|118655|118535|0
1613067060000|2021-02-11 18:11:00|118685|118570|118670|118555|118690|118575|118670|118555|0
1613067070000|2021-02-11 18:11:10|118675|118560|118655|118545|118680|118565|118655|118540|0
1613067080000|2021-02-11 18:11:20|118650|118535|118665|118545|118665|118550|118630|118515|30
1613067090000|2021-02-11 18:11:30|118670|118550|118710|118595|118710|118595|118670|118550|5
1613067100000|2021-02-11 18:11:40|118705|118590|118750|118635|118750|118635|118705|118590|175
1613067110000|2021-02-11 18:11:50|118745|118640|118730|118615|118745|118640|118730|118615|60
1613067120000|2021-02-11 18:12:00|118720|118610|118760|118640|118760|118645|118720|118610|10
1613067130000|2021-02-11 18:12:10|118770|118645|118780|118665|118780|118665|118755|118640|80
1613067140000|2021-02-11 18:12:20|118775|118660|118765|118650|118785|118670|118765|118650|50
1613067150000|2021-02-11 18:12:30|118760|118645|118760|118645|118765|118655|118745|118635|0
1613067160000|2021-02-11 18:12:40|118765|118650|118730|118610|118765|118650|118725|118610|30
1613067170000|2021-02-11 18:12:50|118725|118615|118745|118630|118745|118630|118725|118610|0
1613067180000|2021-02-11 18:13:00|118750|118640|118770|118660|118780|118665|118750|118640|20
1613067190000|2021-02-11 18:13:10|118775|118665|118770|118650|118790|118670|118760|118650|10
1613067200000|2021-02-11 18:13:20|118775|118660|118775|118665|118775|118665|118755|118640|0
1613067210000|2021-02-11 18:13:30|118780|118660|118800|118685|118800|118685|118775|118660|10
1613067220000|2021-02-11 18:13:40|118795|118680|118795|118685|118805|118690|118790|118680|15
1613067230000|2021-02-11 18:13:50|118790|118680|118775|118660|118795|118680|118770|118655|10
1613067240000|2021-02-11 18:14:00|118780|118665|118795|118680|118795|118680|118775|118660|0
1613067250000|2021-02-11 18:14:10|118790|118685|118825|118705|118830|118715|118790|118685|110
1613067260000|2021-02-11 18:14:20|118820|118710|118855|118735|118855|118740|118820|118705|95
1613067270000|2021-02-11 18:14:30|118845|118730|118825|118705|118845|118730|118810|118695|30
1613067280000|2021-02-11 18:14:40|118820|118710|118835|118720|118840|118730|118820|118705|20
1613067290000|2021-02-11 18:14:50|118840|118730|118850|118735|118855|118740|118825|118710|160
1613067300000|2021-02-11 18:15:00|118855|118740|118855|118740|118865|118745|118835|118720|10
1613067310000|2021-02-11 18:15:10|118850|118735|118900|118780|118920|118800|118845|118735|525
1613067320000|2021-02-11 18:15:20|118895|118785|118875|118765|118920|118805|118875|118765|60
1613067330000|2021-02-11 18:15:30|118865|118755|118865|118755|118870|118755|118845|118735|25
1613067340000|2021-02-11 18:15:40|118875|118750|118865|118750|118885|118770|118865|118750|40
1613067350000|2021-02-11 18:15:50|118870|118745|118860|118745|118880|118765|118850|118740|25
1613067360000|2021-02-11 18:16:00|118865|118750|118820|118710|118865|118750|118815|118700|110
1613067370000|2021-02-11 18:16:10|118825|118705|118825|118715|118855|118735|118825|118705|15
1613067380000|2021-02-11 18:16:20|118830|118710|118855|118740|118855|118740|118825|118710|10
1613067390000|2021-02-11 18:16:30|118860|118745|118850|118740|118875|118755|118850|118740|0
1613067400000|2021-02-11 18:16:40|118845|118735|118830|118715|118850|118735|118825|118715|50
1613067410000|2021-02-11 18:16:50|118825|118710|118815|118705|118825|118715|118815|118705|35
1613067420000|2021-02-11 18:17:00|118795|118700|118770|118660|118795|118700|118755|118645|120
1613067430000|2021-02-11 18:17:10|118775|118665|118770|118660|118790|118675|118765|118650|15
1613067440000|2021-02-11 18:17:20|118775|118655|118790|118670|118790|118675|118775|118655|0
1613067450000|2021-02-11 18:17:30|118785|118675|118805|118690|118815|118705|118785|118670|5
1613067460000|2021-02-11 18:17:40|118800|118685|118790|118675|118835|118725|118790|118675|125
1613067470000|2021-02-11 18:17:50|118795|118680|118805|118685|118815|118705|118795|118680|20
1613067480000|2021-02-11 18:18:00|118795|118675|118790|118675|118810|118695|118780|118670|10
1613067490000|2021-02-11 18:18:10|118800|118680|118785|118670|118800|118685|118785|118670|55
1613067500000|2021-02-11 18:18:20|118780|118665|118770|118650|118785|118670|118760|118645|30
1613067510000|2021-02-11 18:18:30|118765|118645|118765|118650|118780|118665|118760|118645|10
1613067520000|2021-02-11 18:18:40|118775|118655|118755|118635|118775|118665|118755|118635|5
1613067530000|2021-02-11 18:18:50|118750|118640|118775|118660|118775|118660|118750|118630|30
1613067540000|2021-02-11 18:19:00|118770|118655|118765|118650|118780|118665|118765|118650|10
1613067550000|2021-02-11 18:19:10|118760|118645|118775|118660|118785|118670|118760|118645|15
1613067560000|2021-02-11 18:19:20|118770|118655|118775|118655|118780|118670|118770|118655|65
1613067570000|2021-02-11 18:19:30|118770|118660|118765|118655|118775|118660|118765|118655|0
1613067580000|2021-02-11 18:19:40|118770|118650|118760|118645|118770|118650|118745|118635|10
1613067590000|2021-02-11 18:19:50|118755|118640|118775|118660|118775|118660|118755|118640|0
1613067600000|2021-02-11 18:20:00|118780|118665|118730|118620|118780|118665|118720|118610|90
1613067610000|2021-02-11 18:20:10|118735|118615|118735|118620|118740|118625|118710|118595|85
1613067620000|2021-02-11 18:20:20|118740|118625|118745|118630|118750|118635|118735|118615|25
1613067630000|2021-02-11 18:20:30|118750|118640|118740|118625|118755|118640|118735|118620|5
1613067640000|2021-02-11 18:20:40|118750|118630|118750|118635|118750|118635|118740|118620|5
1613067650000|2021-02-11 18:20:50|118745|118630|118710|118590|118745|118640|118705|118590|5
1613067660000|2021-02-11 18:21:00|118705|118595|118680|118565|118705|118595|118670|118560|85
1613067670000|2021-02-11 18:21:10|118675|118575|118695|118580|118695|118580|118675|118575|50
1613067680000|2021-02-11 18:21:20|118690|118585|118705|118590|118705|118595|118685|118570|25
1613067690000|2021-02-11 18:21:30|118700|118565|118675|118560|118700|118565|118660|118550|85
1613067700000|2021-02-11 18:21:40|118680|118565|118690|118580|118705|118590|118680|118565|5
1613067710000|2021-02-11 18:21:50|118695|118575|118695|118585|118705|118595|118680|118570|25
1613067720000|2021-02-11 18:22:00|118700|118590|118720|118610|118735|118615|118700|118590|20
1613067730000|2021-02-11 18:22:10|118715|118605|118715|118600|118735|118620|118700|118590|5
1613067740000|2021-02-11 18:22:20|118710|118595|118740|118630|118770|118655|118710|118595|15
1613067750000|2021-02-11 18:22:30|118735|118625|118755|118640|118760|118645|118730|118615|25
1613067760000|2021-02-11 18:22:40|118760|118645|118745|118630|118765|118655|118745|118630|5
1613067770000|2021-02-11 18:22:50|118750|118640|118755|118640|118765|118650|118750|118640|10
1613067780000|2021-02-11 18:23:00|118745|118630|118735|118620|118750|118640|118725|118610|5
1613067790000|2021-02-11 18:23:10|118740|118630|118770|118650|118770|118650|118740|118630|0
1613067800000|2021-02-11 18:23:20|118765|118655|118805|118690|118810|118695|118765|118655|190
1613067810000|2021-02-11 18:23:30|118800|118685|118825|118710|118830|118720|118800|118685|160
1613067820000|2021-02-11 18:23:40|118815|118715|118830|118715|118835|118720|118815|118700|0
1613067830000|2021-02-11 18:23:50|118825|118710|118800|118680|118830|118715|118795|118680|5
1613067840000|2021-02-11 18:24:00|118795|118685|118790|118675|118810|118690|118785|118675|0
1613067850000|2021-02-11 18:24:10|118785|118680|118800|118680|118810|118695|118785|118680|10
1613067860000|2021-02-11 18:24:20|118790|118675|118785|118675|118800|118690|118785|118675|0
1613067870000|2021-02-11 18:24:30|118795|118680|118785|118675|118795|118680|118785|118675|10
1613067880000|2021-02-11 18:24:40|118780|118665|118760|118650|118780|118670|118760|118645|30
1613067890000|2021-02-11 18:24:50|118765|118655|118770|118655|118770|118660|118765|118650|0
1613067900000|2021-02-11 18:25:00|118765|118650|118750|118635|118765|118650|118740|118630|5
1613067910000|2021-02-11 18:25:10|118745|118630|118735|118620|118750|118635|118730|118620|10
1613067920000|2021-02-11 18:25:20|118730|118625|118760|118645|118770|118660|118730|118625|15
1613067930000|2021-02-11 18:25:30|118765|118650|118760|118645|118770|118660|118750|118635|0
1613067940000|2021-02-11 18:25:40|118765|118650|118765|118650|118775|118660|118760|118645|0
1613067950000|2021-02-11 18:25:50|118760|118645|118755|118635|118765|118650|118755|118635|0
1613067960000|2021-02-11 18:26:00|118750|118630|118735|118620|118760|118645|118735|118620|0
1613067970000|2021-02-11 18:26:10|118730|118615|118730|118615|118740|118630|118720|118605|5
1613067980000|2021-02-11 18:26:20|118735|118610|118720|118605|118740|118620|118720|118600|0
1613067990000|2021-02-11 18:26:30|118715|118600|118705|118590|118715|118600|118695|118585|0
1613068000000|2021-02-11 18:26:40|118695|118595|118705|118590|118705|118595|118695|118580|5
1613068010000|2021-02-11 18:26:50|118700|118595|118705|118585|118715|118605|118695|118585|25
1613068020000|2021-02-11 18:27:00|118700|118590|118670|118555|118705|118590|118665|118550|55
1613068030000|2021-02-11 18:27:10|118675|118550|118680|118560|118685|118565|118650|118540|20
1613068040000|2021-02-11 18:27:20|118670|118555|118685|118570|118690|118575|118670|118555|10
1613068050000|2021-02-11 18:27:30|118680|118565|118680|118565|118690|118570|118670|118555|5
1613068060000|2021-02-11 18:27:40|118670|118560|118660|118545|118670|118560|118655|118540|50
1613068070000|2021-02-11 18:27:50|118665|118550|118680|118560|118685|118570|118660|118550|0
1613068080000|2021-02-11 18:28:00|118675|118555|118690|118570|118690|118575|118670|118555|10
1613068090000|2021-02-11 18:28:10|118685|118565|118670|118555|118690|118565|118670|118555|0
1613068100000|2021-02-11 18:28:20|118680|118560|118665|118555|118680|118565|118665|118550|10
1613068110000|2021-02-11 18:28:30|118675|118560|118675|118560|118680|118565|118675|118560|0
1613068120000|2021-02-11 18:28:40|118670|118555|118680|118565|118690|118575|118665|118550|5
1613068130000|2021-02-11 18:28:50|118685|118570|118680|118565|118685|118570|118680|118560|0
1613068140000|2021-02-11 18:29:00|118675|118560|118670|118555|118680|118560|118660|118545|0
1613068150000|2021-02-11 18:29:10|118675|118560|118680|118570|118685|118570|118665|118560|10
1613068160000|2021-02-11 18:29:20|118685|118575|118690|118580|118695|118580|118680|118570|5
1613068170000|2021-02-11 18:29:30|118685|118570|118675|118560|118685|118575|118675|118560|10
1613068180000|2021-02-11 18:29:40|118670|118555|118665|118550|118685|118575|118665|118545|0
1613068190000|2021-02-11 18:29:50|118670|118555|118665|118550|118670|118555|118655|118540|0
1613068200000|2021-02-11 18:30:00|118660|118555|118645|118530|118680|118560|118645|118530|5
1613068210000|2021-02-11 18:30:10|118655|118535|118625|118505|118665|118550|118615|118505|280
1613068220000|2021-02-11 18:30:20|118630|118510|118610|118495|118630|118510|118610|118495|60
1613068230000|2021-02-11 18:30:30|118605|118500|118655|118540|118655|118545|118605|118495|75
1613068240000|2021-02-11 18:30:40|118650|118550|118675|118565|118675|118565|118650|118540|125
1613068250000|2021-02-11 18:30:50|118670|118560|118630|118515|118670|118565|118630|118515|10
1613068260000|2021-02-11 18:31:00|118625|118520|118625|118505|118650|118540|118625|118505|55
1613068270000|2021-02-11 18:31:10|118615|118500|118630|118525|118630|118525|118615|118500|50
1613068280000|2021-02-11 18:31:20|118635|118535|118635|118520|118645|118535|118620|118500|45
1613068290000|2021-02-11 18:31:30|118640|118525|118640|118525|118645|118530|118625|118510|15
1613068300000|2021-02-11 18:31:40|118635|118530|118620|118505|118645|118530|118615|118505|40
1613068310000|2021-02-11 18:31:50|118625|118510|118610|118495|118625|118510|118575|118465|180
1613068320000|2021-02-11 18:32:00|118615|118500|118635|118520|118640|118520|118610|118500|25
1613068330000|2021-02-11 18:32:10|118640|118525|118645|118530|118655|118540|118640|118525|25
1613068340000|2021-02-11 18:32:20|118650|118525|118655|118540|118670|118550|118635|118525|15
1613068350000|2021-02-11 18:32:30|118660|118545|118690|118575|118700|118585|118655|118540|30
1613068360000|2021-02-11 18:32:40|118685|118570|118695|118575|118695|118580|118680|118565|5
1613068370000|2021-02-11 18:32:50|118690|118580|118710|118600|118710|118600|118685|118580|45
1613068380000|2021-02-11 18:33:00|118715|118605|118735|118625|118735|118625|118715|118605|70
1613068390000|2021-02-11 18:33:10|118740|118615|118750|118640|118765|118650|118730|118615|115
1613068400000|2021-02-11 18:33:20|118755|118635|118740|118630|118755|118640|118730|118620|5
1613068410000|2021-02-11 18:33:30|118745|118635|118755|118640|118760|118645|118745|118635|15
1613068420000|2021-02-11 18:33:40|118750|118645|118800|118685|118800|118690|118750|118645|35
1613068430000|2021-02-11 18:33:50|118795|118680|118790|118675|118805|118690|118790|118675|45
1613068440000|2021-02-11 18:34:00|118805|118685|118830|118720|118835|118720|118800|118685|50
1613068450000|2021-02-11 18:34:10|118825|118710|118830|118720|118835|118720|118820|118705|60
1613068460000|2021-02-11 18:34:20|118835|118715|118805|118690|118840|118725|118805|118690|30
1613068470000|2021-02-11 18:34:30|118810|118695|118805|118695|118820|118700|118805|118690|30
1613068480000|2021-02-11 18:34:40|118810|118690|118795|118675|118810|118695|118785|118675|10
1613068490000|2021-02-11 18:34:50|118790|118680|118805|118690|118815|118695|118785|118670|5
1613068500000|2021-02-11 18:35:00|118800|118685|118805|118690|118805|118690|118800|118680|0
1613068510000|2021-02-11 18:35:10|118810|118695|118820|118705|118825|118710|118805|118690|5
1613068520000|2021-02-11 18:35:20|118815|118700|118795|118680|118815|118700|118795|118680|0
1613068530000|2021-02-11 18:35:30|118790|118675|118775|118660|118790|118675|118765|118645|20
1613068540000|2021-02-11 18:35:40|118770|118655|118765|118645|118780|118665|118760|118645|0
1613068550000|2021-02-11 18:35:50|118760|118650|118755|118640|118765|118655|118755|118640|0
1613068560000|2021-02-11 18:36:00|118750|118635|118760|118645|118775|118655|118750|118635|20
1613068570000|2021-02-11 18:36:10|118755|118650|118765|118655|118785|118670|118755|118645|5
1613068580000|2021-02-11 18:36:20|118770|118650|118785|118670|118785|118670|118765|118650|0
1613068590000|2021-02-11 18:36:30|118795|118675|118785|118670|118795|118680|118780|118670|15
1613068600000|2021-02-11 18:36:40|118780|118665|118790|118680|118795|118685|118780|118665|0
1613068610000|2021-02-11 18:36:50|118795|118685|118775|118660|118795|118685|118765|118655|25
1613068620000|2021-02-11 18:37:00|118780|118665|118785|118670|118785|118670|118770|118660|20
1613068630000|2021-02-11 18:37:10|118790|118675|118800|118695|118815|118700|118790|118675|20
1613068640000|2021-02-11 18:37:20|118795|118690|118770|118655|118800|118690|118760|118650|20
1613068650000|2021-02-11 18:37:30|118775|118660|118780|118670|118790|118670|118775|118660|5
1613068660000|2021-02-11 18:37:40|118785|118680|118795|118680|118795|118680|118780|118670|5
1613068670000|2021-02-11 18:37:50|118800|118685|118805|118695|118810|118700|118800|118685|20
1613068680000|2021-02-11 18:38:00|118800|118680|118820|118705|118820|118705|118790|118680|15
1613068690000|2021-02-11 18:38:10|118815|118700|118810|118700|118815|118705|118810|118695|0
1613068700000|2021-02-11 18:38:20|118815|118695|118800|118690|118815|118700|118795|118680|0
1613068710000|2021-02-11 18:38:30|118795|118680|118810|118695|118810|118695|118795|118680|15
1613068720000|2021-02-11 18:38:40|118805|118690|118810|118695|118815|118700|118800|118690|35
1613068730000|2021-02-11 18:38:50|118805|118700|118820|118700|118820|118700|118800|118690|10
1613068740000|2021-02-11 18:39:00||118705||118705||118710||118705|5
1613068750000|2021-02-11 18:39:10|118815|118700|118815|118700|118815|118700|118810|118695|0
1613068760000|2021-02-11 18:39:20|118810|118695|118820|118710|118820|118710|118810|118695|0
1613068770000|2021-02-11 18:39:30|118830|118720|118825|118710|118840|118725|118820|118705|10
1613068780000|2021-02-11 18:39:40|118830|118715|118810|118690|118830|118720|118800|118685|30
1613068790000|2021-02-11 18:39:50|118805|118695|118825|118710|118825|118710|118790|118675|20
1613068800000|2021-02-11 18:40:00|118830|118715|118835|118720|118840|118725|118825|118710|0
1613068810000|2021-02-11 18:40:10|118845|118725|118835|118720|118845|118735|118835|118720|15
1613068820000|2021-02-11 18:40:20|118845|118725|118845|118730|118850|118740|118835|118720|15
1613068830000|2021-02-11 18:40:30|118840|118725|118830|118710|118850|118735|118830|118710|5
1613068840000|2021-02-11 18:40:40|118825|118705|118835|118725|118835|118725|118820|118705|0
1613068850000|2021-02-11 18:40:50|118830|118715|118840|118730|118845|118730|118825|118710|15
1613068860000|2021-02-11 18:41:00|118835|118725|118830|118720|118835|118725|118830|118715|0
1613068870000|2021-02-11 18:41:10|118840|118730|118835|118725|118840|118730|118835|118725|10
1613068880000|2021-02-11 18:41:20|118830|118720|118835|118720|118835|118725|118825|118710|5
1613068890000|2021-02-11 18:41:30|118825|118725|118835|118725|118835|118730|118825|118715|35
1613068900000|2021-02-11 18:41:40|118840|118730|118840|118730|118845|118735|118835|118720|10
1613068910000|2021-02-11 18:41:50|118845|118725|118835|118720|118845|118730|118825|118720|110
1613068920000|2021-02-11 18:42:00|118830|118725|118840|118725|118840|118730|118830|118720|160
1613068930000|2021-02-11 18:42:10|118835|118720|118825|118715|118835|118725|118820|118715|115
1613068940000|2021-02-11 18:42:20|118820|118720|118795|118675|118830|118720|118790|118675|295
1613068950000|2021-02-11 18:42:30|118790|118680|118800|118685|118805|118695|118785|118670|5
1613068960000|2021-02-11 18:42:40|118805|118690|118845|118725|118845|118730|118805|118690|40
1613068970000|2021-02-11 18:42:50|118840|118730|118830|118715|118845|118730|118825|118710|30
1613068980000|2021-02-11 18:43:00|118835|118710|118825|118710|118835|118720|118820|118705|5
1613068990000|2021-02-11 18:43:10|118830|118715|118840|118725|118845|118730|118830|118715|0
1613069000000|2021-02-11 18:43:20|118845|118720|118840|118725|118845|118735|118840|118720|25
1613069010000|2021-02-11 18:43:30|118830|118730|118850|118735|118850|118740|118830|118730|15
1613069020000|2021-02-11 18:43:40|118845|118740|118840|118725|118850|118740|118835|118720|0
1613069030000|2021-02-11 18:43:50|118845|118720|118845|118730|118845|118735|118835|118720|25
1613069040000|2021-02-11 18:44:00|118840|118725|118795|118690|118845|118730|118790|118680|20
1613069050000|2021-02-11 18:44:10|118805|118685|118795|118680|118805|118690|118790|118675|5
1613069060000|2021-02-11 18:44:20|118790|118675|118795|118680|118810|118695|118785|118675|5
1613069070000|2021-02-11 18:44:30|118800|118685|118800|118685|118800|118690|118785|118675|20
1613069080000|2021-02-11 18:44:40|118810|118690|118825|118710|118830|118715|118810|118690|5
1613069090000|2021-02-11 18:44:50|118820|118705|118815|118700|118830|118715|118815|118700|0
1613069100000|2021-02-11 18:45:00|118810|118705|118810|118695|118820|118705|118810|118695|10
1613069110000|2021-02-11 18:45:10|118805|118700|118795|118675|118805|118700|118785|118675|0
1613069120000|2021-02-11 18:45:20|118790|118680|118770|118655|118790|118680|118765|118645|175
1613069130000|2021-02-11 18:45:30|118775|118660|118770|118660|118780|118665|118760|118645|35
1613069140000|2021-02-11 18:45:40|118765|118655|118755|118645|118790|118675|118755|118645|40
1613069150000|2021-02-11 18:45:50|118760|118650|118775|118660|118780|118665|118760|118645|105
1613069160000|2021-02-11 18:46:00|118770|118650|118765|118650|118770|118660|118760|118640|40
1613069170000|2021-02-11 18:46:10|118770|118655|118770|118655|118780|118665|118770|118650|5
1613069180000|2021-02-11 18:46:20|118765|118660|118755|118640|118775|118660|118745|118630|45
1613069190000|2021-02-11 18:46:30|118750|118645|118775|118660|118780|118665|118750|118635|15
1613069200000|2021-02-11 18:46:40|118770|118655|118775|118660|118775|118665|118765|118650|10
1613069210000|2021-02-11 18:46:50|118780|118665|118800|118690|118805|118690|118780|118665|0
1613069220000|2021-02-11 18:47:00|118805|118695|118815|118700|118815|118705|118805|118695|5
1613069230000|2021-02-11 18:47:10|118820|118705|118815|118705|118820|118710|118810|118700|5
1613069240000|2021-02-11 18:47:20|118810|118700|118800|118690|118810|118700|118795|118680|15
1613069250000|2021-02-11 18:47:30|118805|118695|118845|118730|118860|118750|118805|118695|215
1613069260000|2021-02-11 18:47:40|118850|118735|118870|118760|118885|118770|118840|118730|95
1613069270000|2021-02-11 18:47:50|118875|118755|118880|118760|118880|118770|118855|118740|5
1613069280000|2021-02-11 18:48:00|118875|118765|118880|118765|118890|118775|118870|118755|75
1613069290000|2021-02-11 18:48:10|118875|118770|118910|118795|118910|118795|118870|118755|45
1613069300000|2021-02-11 18:48:20|118905|118780|118895|118785|118905|118790|118890|118775|10
1613069310000|2021-02-11 18:48:30|118900|118780|118910|118795|118915|118795|118895|118780|0
1613069320000|2021-02-11 18:48:40|118900|118790|118890|118770|118905|118790|118885|118770|10
1613069330000|2021-02-11 18:48:50|118885|118775|118880|118765|118905|118790|118875|118760|15
1613069340000|2021-02-11 18:49:00|118875|118760|118865|118750|118880|118770|118860|118745|0
1613069350000|2021-02-11 18:49:10|118860|118745|118870|118765|118875|118765|118860|118745|0
1613069360000|2021-02-11 18:49:20|118880|118760|118910|118795|118910|118800|118880|118760|140
1613069370000|2021-02-11 18:49:30|118905|118800|118930|118815|118940|118830|118905|118795|60
1613069380000|2021-02-11 18:49:40|118925|118820|118945|118835|118945|118835|118925|118820|15
1613069390000|2021-02-11 18:49:50|118950|118840|118960|118850|118970|118855|118945|118835|140
1613069400000|2021-02-11 18:50:00|118955|118845|118960|118845|118970|118855|118950|118840|25
1613069410000|2021-02-11 18:50:10|118955|118850|118960|118845|118965|118850|118955|118840|0
1613069420000|2021-02-11 18:50:20|118955|118840|118960|118850|118965|118850|118950|118835|135
1613069430000|2021-02-11 18:50:30|118965|118855|119000|118890|119000|118890|118960|118850|440
1613069440000|2021-02-11 18:50:40|119005|118885|119020|118910|119025|118910|118985|118870|85
1613069450000|2021-02-11 18:50:50|119025|118915|119050|118940|119050|118940|119025|118915|130
1613069460000|2021-02-11 18:51:00|119045|118935|119035|118925|119050|118945|119025|118910|210
1613069470000|2021-02-11 18:51:10|119045|118920|119030|118915|119070|118955|119030|118915|165
1613069480000|2021-02-11 18:51:20|119035|118920|119025|118910|119035|118920|118985|118875|50
1613069490000|2021-02-11 18:51:30|119015|118905|119005|118890|119015|118910|119005|118890|20
1613069500000|2021-02-11 18:51:40|119000|118885|118995|118880|119010|118900|118995|118880|50
1613069510000|2021-02-11 18:51:50|118990|118875|118985|118870|119000|118885|118980|118870|20
1613069520000|2021-02-11 18:52:00|118990|118875|119005|118895|119005|118895|118985|118875|25
1613069530000|2021-02-11 18:52:10|119000|118890|119005|118895|119005|118895|118995|118880|0
1613069540000|2021-02-11 18:52:20|119010|118900|118980|118865|119010|118900|118975|118865|60
1613069550000|2021-02-11 18:52:30|118975|118845|118985|118875|118990|118875|118960|118845|100
1613069560000|2021-02-11 18:52:40|118990|118880|119005|118885|119005|118885|118990|118880|10
1613069570000|2021-02-11 18:52:50|119000|118890|119005|118890|119010|118895|118990|118875|5
1613069580000|2021-02-11 18:53:00|119000|118885|118980|118865|119000|118885|118970|118855|20
1613069590000|2021-02-11 18:53:10|118975|118870|118950|118830|118975|118870|118935|118820|20
1613069600000|2021-02-11 18:53:20|118965|118835|118940|118830|118970|118850|118940|118830|105
1613069610000|2021-02-11 18:53:30|118945|118795|118885|118770|118945|118805|118880|118765|150
1613069620000|2021-02-11 18:53:40|118880|118765|118885|118770|118890|118780|118875|118760|35
1613069630000|2021-02-11 18:53:50|118880|118760|118905|118790|118910|118790|118870|118760|25
1613069640000|2021-02-11 18:54:00|118910|118795|118880|118765|118910|118795|118880|118760|20
1613069650000|2021-02-11 18:54:10|118885|118770|118920|118805|118920|118805|118875|118770|0
1613069660000|2021-02-11 18:54:20|118925|118810|118910|118800|118930|118815|118910|118795|85
1613069670000|2021-02-11 18:54:30|118915|118780|118900|118785|118915|118785|118885|118770|5
1613069680000|2021-02-11 18:54:40|118895|118790|118920|118805|118920|118805|118895|118790|5
1613069690000|2021-02-11 18:54:50|118925|118810|118925|118815|118935|118820|118915|118805|0
1613069700000|2021-02-11 18:55:00|118915|118810|118950|118830|118950|118830|118915|118800|150
1613069710000|2021-02-11 18:55:10|118955|118835|118935|118820|118960|118845|118925|118810|85
1613069720000|2021-02-11 18:55:20|118925|118815|118905|118795|118930|118820|118905|118795|0
1613069730000|2021-02-11 18:55:30|118900|118800|118900|118785|118905|118800|118885|118770|10
1613069740000|2021-02-11 18:55:40|118905|118790|118935|118825|118935|118825|118905|118790|15
1613069750000|2021-02-11 18:55:50|118940|118830|118945|118830|118945|118830|118920|118810|0
1613069760000|2021-02-11 18:56:00|118940|118825|118970|118855|118970|118860|118940|118825|10
1613069770000|2021-02-11 18:56:10|118975|118860|118980|118865|119005|118890|118970|118855|30
1613069780000|2021-02-11 18:56:20|118975|118860|118970|118855|118985|118875|118970|118855|25
1613069790000|2021-02-11 18:56:30|118960|118850|118975|118860|118975|118865|118955|118845|15
1613069800000|2021-02-11 18:56:40|118970|118855|118945|118835|118980|118865|118945|118835|105
1613069810000|2021-02-11 18:56:50|118950|118840|119005|118890|119005|118890|118945|118840|35
1613069820000|2021-02-11 18:57:00|119000|118885|118995|118880|119005|118890|118985|118870|50
1613069830000|2021-02-11 18:57:10|119000|118885|118995|118885|119000|118890|118985|118870|10
1613069840000|2021-02-11 18:57:20|119000|118890|118975|118860|119000|118890|118975|118860|10
1613069850000|2021-02-11 18:57:30|118980|118865|118990|118875|118990|118875|118975|118860|5
1613069860000|2021-02-11 18:57:40|118995|118880|118970|118860|118995|118880|118965|118850|5
1613069870000|2021-02-11 18:57:50|118965|118855|118980|118870|118985|118870|118965|118855|5
1613069880000|2021-02-11 18:58:00|118975|118865|118975|118865|118980|118865|118965|118850|15
1613069890000|2021-02-11 18:58:10|118985|118870|118980|118865|118985|118870|118950|118840|35
1613069900000|2021-02-11 18:58:20|118975|118860|118955|118840|118975|118865|118950|118840|5
1613069910000|2021-02-11 18:58:30|118950|118845|118965|118850|118970|118855|118950|118835|20
1613069920000|2021-02-11 18:58:40|118960|118845|118975|118860|118975|118860|118955|118840|10
1613069930000|2021-02-11 18:58:50|118970|118855|118970|118855|118975|118855|118955|118840|0
1613069940000|2021-02-11 18:59:00|118975|118860|118980|118860|118985|118870|118970|118850|20
1613069950000|2021-02-11 18:59:10|118975|118865|118980|118870|118985|118870|118975|118865|0
1613069960000|2021-02-11 18:59:20|118970|118865|118970|118855|118970|118875|118970|118855|0
1613069970000|2021-02-11 18:59:30|118965|118840|118950|118835|118965|118840|118945|118830|15
1613069980000|2021-02-11 18:59:40|118940|118825|118970|118860|118975|118860|118940|118825|75
1613069990000|2021-02-11 18:59:50|118965|118850|118970|118855|118975|118865|118960|118850|65
1613070000000|2021-02-11 19:00:00|118965|118850|118975|118860|118980|118870|118940|118825|30
1613070010000|2021-02-11 19:00:10|118970|118850|118905|118790|118975|118850|118900|118780|40
1613070020000|2021-02-11 19:00:20|118900|118785|118900|118790|118905|118795|118880|118770|30
1613070030000|2021-02-11 19:00:30|118905|118795|118945|118835|118955|118835|118905|118790|30
1613070040000|2021-02-11 19:00:40|118940|118830|118915|118805|118940|118830|118915|118800|30
1613070050000|2021-02-11 19:00:50|118920|118810|118920|118810|118925|118815|118920|118805|15
1613070060000|2021-02-11 19:01:00|118915|118805|118930|118820|118935|118820|118905|118790|35
1613070070000|2021-02-11 19:01:10|118935|118810|118915|118800|118935|118825|118915|118800|55
1613070080000|2021-02-11 19:01:20|118910|118790|118865|118755|118910|118790|118865|118755|85
1613070090000|2021-02-11 19:01:30|118870|118760|118870|118755|118880|118770|118845|118730|100
1613070100000|2021-02-11 19:01:40|118875|118760|118865|118750|118880|118760|118855|118735|10
1613070110000|2021-02-11 19:01:50|118870|118755|118850|118735|118885|118770|118840|118730|340
1613070120000|2021-02-11 19:02:00|118845|118740|118825|118710|118875|118760|118815|118705|390
1613070130000|2021-02-11 19:02:10|118820|118705|118840|118725|118850|118735|118805|118690|125
1613070140000|2021-02-11 19:02:20|118835|118720|118870|118755|118870|118760|118835|118720|130
1613070150000|2021-02-11 19:02:30|118865|118750|118885|118770|118890|118770|118865|118750|55
1613070160000|2021-02-11 19:02:40|118880|118755|118845|118730|118880|118765|118835|118725|25
1613070170000|2021-02-11 19:02:50|118850|118735|118855|118740|118865|118750|118840|118725|5
1613070180000|2021-02-11 19:03:00|118850|118750|118835|118720|118870|118760|118830|118715|35
1613070190000|2021-02-11 19:03:10|118840|118725|118830|118715|118840|118725|118820|118705|20
1613070200000|2021-02-11 19:03:20|118825|118710|118805|118690|118830|118715|118805|118690|40
1613070210000|2021-02-11 19:03:30|118815|118700|118850|118735|118850|118735|118815|118700|10
1613070220000|2021-02-11 19:03:40|118845|118745|118855|118745|118855|118745|118840|118730|10
1613070230000|2021-02-11 19:03:50|118850|118740|118840|118725|118855|118745|118835|118720|400
1613070240000|2021-02-11 19:04:00|118845|118730|118835|118725|118860|118745|118835|118725|70
1613070250000|2021-02-11 19:04:10|118830|118720|118815|118700|118840|118725|118810|118700|40
1613070260000|2021-02-11 19:04:20|118800|118690|118805|118695|118815|118700|118800|118690|265
1613070270000|2021-02-11 19:04:30|118810|118700|118815|118700|118815|118700|118795|118680|25
1613070280000|2021-02-11 19:04:40|118810|118695|118825|118705|118825|118715|118810|118695|20
1613070290000|2021-02-11 19:04:50|118820|118710|118830|118715|118835|118720|118810|118695|0
1613070300000|2021-02-11 19:05:00|118835|118720|118835|118720|118840|118725|118815|118705|50
1613070310000|2021-02-11 19:05:10|118840|118730|118880|118760|118885|118770|118840|118730|145
1613070320000|2021-02-11 19:05:20|118885|118765|118885|118775|118895|118785|118870|118760|10
1613070330000|2021-02-11 19:05:30|118890|118770|118880|118770|118890|118775|118870|118760|10
1613070340000|2021-02-11 19:05:40|118885|118765|118880|118775|118890|118775|118875|118765|20
1613070350000|2021-02-11 19:05:50|118875|118760|118885|118780|118890|118780|118875|118760|5
1613070360000|2021-02-11 19:06:00|118890|118785|118915|118805|118930|118820|118890|118785|75
1613070370000|2021-02-11 19:06:10|118920|118810|118915|118800|118925|118810|118905|118790|10
1613070380000|2021-02-11 19:06:20|118910|118790|118905|118785|118915|118805|118890|118775|5
1613070390000|2021-02-11 19:06:30|118900|118790|118895|118780|118910|118795|118895|118780|5
1613070400000|2021-02-11 19:06:40|118890|118775|118905|118790|118905|118795|118885|118765|30
1613070410000|2021-02-11 19:06:50|118910|118795|118930|118820|118935|118820|118910|118795|0
1613070420000|2021-02-11 19:07:00|118935|118830|118970|118860|118975|118860|118935|118820|35
1613070430000|2021-02-11 19:07:10|118975|118865|118975|118860|118985|118875|118970|118860|15
1613070440000|2021-02-11 19:07:20|118970|118850|118995|118885|119000|118885|118960|118845|5
1613070450000|2021-02-11 19:07:30|118990|118880|119010|118890|119010|118900|118980|118865|50
1613070460000|2021-02-11 19:07:40|119005|118895|118995|118880|119010|118900|118985|118875|40
1613070470000|2021-02-11 19:07:50|119000|118885|118985|118870|119010|118890|118985|118870|35
1613070480000|2021-02-11 19:08:00|118980|118865|118975|118865|118995|118880|118975|118860|5
1613070490000|2021-02-11 19:08:10|118970|118860|118985|118875|118990|118880|118965|118855|10
1613070500000|2021-02-11 19:08:20|118990|118880|118985|118870|119005|118890|118980|118870|5
1613070510000|2021-02-11 19:08:30|118980|118865|118950|118840|118980|118865|118935|118825|15
1613070520000|2021-02-11 19:08:40|118940|118835|118945|118835|118955|118840|118930|118815|15
1613070530000|2021-02-11 19:08:50|118950|118840|118960|118850|118970|118855|118945|118830|0
1613070540000|2021-02-11 19:09:00|118965|118855|118905|118795|118965|118855|118905|118795|15
1613070550000|2021-02-11 19:09:10|118910|118800|118910|118795|118920|118805|118905|118795|25
1613070560000|2021-02-11 19:09:20|118920|118800|118885|118770|118920|118805|118875|118765|35
1613070570000|2021-02-11 19:09:30|118880|118760|118870|118755|118880|118770|118860|118745|10
1613070580000|2021-02-11 19:09:40|118880|118760|118895|118780|118895|118780|118875|118760|20
1613070590000|2021-02-11 19:09:50|118890|118785|118910|118795|118910|118800|118890|118780|0
1613070600000|2021-02-11 19:10:00|118900|118790|118885|118770|118900|118790|118875|118765|30
1613070610000|2021-02-11 19:10:10|118880|118765|118875|118765|118900|118790|118875|118765|5
1613070620000|2021-02-11 19:10:20|118870|118755|118875|118760|118895|118780|118860|118745|0
1613070630000|2021-02-11 19:10:30|118870|118755|118865|118750|118875|118760|118860|118745|15
1613070640000|2021-02-11 19:10:40|118860|118745|118880|118765|118890|118780|118860|118745|5
1613070650000|2021-02-11 19:10:50|118875|118770|118880|118765|118890|118775|118875|118765|15
1613070660000|2021-02-11 19:11:00|118875|118770|118895|118780|118905|118795|118875|118770|0
1613070670000|2021-02-11 19:11:10|118890|118785|118895|118780|118900|118785|118890|118780|10
1613070680000|2021-02-11 19:11:20|118890|118770|118880|118765|118895|118785|118880|118765|0
1613070690000|2021-02-11 19:11:30|118875|118760|118860|118745|118875|118760|118860|118745|20
1613070700000|2021-02-11 19:11:40|118855|118750|118860|118750|118870|118760|118855|118740|5
1613070710000|2021-02-11 19:11:50|118865|118745|118885|118770|118885|118770|118860|118745|25
1613070720000|2021-02-11 19:12:00|118880|118775|118870|118755|118885|118775|118870|118755|5
1613070730000|2021-02-11 19:12:10|118865|118750|118835|118715|118865|118750|118835|118715|10
1613070740000|2021-02-11 19:12:20|118830|118720|118845|118730|118845|118730|118825|118715|20
1613070750000|2021-02-11 19:12:30|118850|118735|118860|118750|118865|118755|118840|118730|10
1613070760000|2021-02-11 19:12:40|118865|118755|118860|118750|118865|118755|118845|118730|5
1613070770000|2021-02-11 19:12:50|118855|118745|118875|118760|118875|118765|118855|118745|15
1613070780000|2021-02-11 19:13:00|118870|118770|118880|118765|118880|118770|118870|118765|30
1613070790000|2021-02-11 19:13:10|118870|118760|118875|118765|118880|118765|118870|118755|15
1613070800000|2021-02-11 19:13:20|118880|118760|118860|118745|118880|118760|118860|118745|5
1613070810000|2021-02-11 19:13:30|118855|118750|118865|118750|118870|118760|118855|118745|0
1613070820000|2021-02-11 19:13:40|118860|118740|118875|118760|118875|118760|118850|118735|20
1613070830000|2021-02-11 19:13:50|118870|118755|118885|118775|118895|118780|118870|118755|5
1613070840000|2021-02-11 19:14:00|118880|118770|118905|118790|118910|118795|118875|118760|20
1613070850000|2021-02-11 19:14:10|118910|118795|118910|118795|118920|118805|118900|118790|10
1613070860000|2021-02-11 19:14:20|118905|118790|118885|118770|118905|118790|118880|118770|0
1613070870000|2021-02-11 19:14:30|118895|118775|118910|118795|118910|118795|118885|118770|0
1613070880000|2021-02-11 19:14:40|118905|118790|118915|118800|118925|118810|118900|118790|5
1613070890000|2021-02-11 19:14:50|118920|118805|118920|118810|118925|118810|118910|118800|0
1613070900000|2021-02-11 19:15:00|118915|118805|118925|118815|118930|118820|118910|118800|5
1613070910000|2021-02-11 19:15:10|118930|118805|118935|118820|118935|118820|118920|118805|20
1613070920000|2021-02-11 19:15:20|118930|118815|118930|118815|118945|118830|118930|118815|5
1613070930000|2021-02-11 19:15:30|118925|118820|118940|118825|118940|118825|118925|118810|10
1613070940000|2021-02-11 19:15:40|118935|118835|118945|118830|118950|118835|118930|118820|5
1613070950000|2021-02-11 19:15:50|118950|118835|118955|118835|118960|118845|118940|118825|5
1613070960000|2021-02-11 19:16:00|118950|118845|118945|118830|118960|118845|118940|118830|5
1613070970000|2021-02-11 19:16:10|118940|118835|118965|118855|118965|118855|118940|118835|10
1613070980000|2021-02-11 19:16:20|118970|118860|118935|118820|118970|118860|118925|118815|10
1613070990000|2021-02-11 19:16:30|118940|118825|118945|118830|118945|118835|118920|118810|0
1613071000000|2021-02-11 19:16:40|118940|118825|118955|118845|118955|118845|118940|118825|0
1613071010000|2021-02-11 19:16:50|118960|118850|118970|118860|118980|118865|118960|118850|10
1613071020000|2021-02-11 19:17:00|118975|118855|118975|118860|118985|118870|118970|118855|20
1613071030000|2021-02-11 19:17:10|118980|118865|118980|118865|118985|118870|118970|118855|10
1613071040000|2021-02-11 19:17:20|118975|118860|119005|118890|119010|118895|118975|118860|55
1613071050000|2021-02-11 19:17:30|119000|118885|119005|118890|119010|118890|118995|118880|10
1613071060000|2021-02-11 19:17:40|119010|118895|118990|118875|119025|118915|118990|118875|25
1613071070000|2021-02-11 19:17:50|118985|118880|119000|118885|119005|118890|118985|118865|115
1613071080000|2021-02-11 19:18:00|118995|118890|118980|118865|119000|118890|118975|118860|0
1613071090000|2021-02-11 19:18:10|118975|118860|119010|118900|119010|118900|118970|118860|10
1613071100000|2021-02-11 19:18:20|119020|118905|119035|118920|119035|118920|119020|118905|20
1613071110000|2021-02-11 19:18:30|119030|118925|119025|118915|119045|118930|119025|118915|40
1613071120000|2021-02-11 19:18:40|119030|118920|119020|118905|119040|118925|119020|118905|15
1613071130000|2021-02-11 19:18:50|119015|118910|119020|118905|119020|118910|119005|118895|10
1613071140000|2021-02-11 19:19:00|119015|118910|119035|118920|119035|118920|119015|118910|5
1613071150000|2021-02-11 19:19:10|119030|118925|119090|118975|119090|118975|119030|118925|315
1613071160000|2021-02-11 19:19:20|119095|118980|119160|119045|119160|119045|119085|118975|130
1613071170000|2021-02-11 19:19:30|119165|119050|119125|119005|119185|119070|119125|119005|95
1613071180000|2021-02-11 19:19:40|119120|119010|119110|119000|119130|119015|119105|118995|25
1613071190000|2021-02-11 19:19:50|119115|119005|119105|118995|119120|119005|119100|118990|25
1613071200000|2021-02-11 19:20:00|119115|119000|119130|119020|119135|119020|119110|118995|95
1613071210000|2021-02-11 19:20:10|119135|119025|119170|119055|119170|119060|119135|119025|40
1613071220000|2021-02-11 19:20:20|119180|119060|119145|119030|119180|119065|119140|119025|40
1613071230000|2021-02-11 19:20:30|119140|119025|119125|119005|119145|119030|119120|119005|50
1613071240000|2021-02-11 19:20:40|119120|119000|119140|119030|119140|119030|119115|119000|15
1613071250000|2021-02-11 19:20:50|119145|119040|119140|119030|119155|119040|119140|119030|5
1613071260000|2021-02-11 19:21:00|119145|119025|119125|119015|119145|119030|119125|119015|30
1613071270000|2021-02-11 19:21:10|119130|119010|119100|118990|119140|119025|119100|118990|5
1613071280000|2021-02-11 19:21:20|119105|118985|119115|119000|119120|119005|119100|118980|0
1613071290000|2021-02-11 19:21:30|119110|118995|119105|118990|119120|119005|119105|118990|0
1613071300000|2021-02-11 19:21:40|119100|118985|119095|118980|119120|119010|119095|118980|5
1613071310000|2021-02-11 19:21:50|119080|118965|119055|118945|119080|118965|119055|118945|35
1613071320000|2021-02-11 19:22:00|119050|118935|118970|118855|119050|118935|118965|118850|165
1613071330000|2021-02-11 19:22:10|118975|118860|118970|118860|118975|118865|118945|118835|60
1613071340000|2021-02-11 19:22:20|118960|118845|118985|118870|118985|118870|118935|118825|30
1613071350000|2021-02-11 19:22:30|118990|118875|118990|118880|119015|118905|118985|118875|155
1613071360000|2021-02-11 19:22:40|118985|118885|118975|118860|118995|118885|118975|118860|75
1613071370000|2021-02-11 19:22:50|118980|118865|118995|118880|118995|118880|118965|118850|10
1613071380000|2021-02-11 19:23:00|118985|118870|119040|118925|119040|118925|118985|118870|0
1613071390000|2021-02-11 19:23:10|119035|118920|119055|118945|119060|118945|119035|118920|70
1613071400000|2021-02-11 19:23:20|119050|118940|119050|118935|119060|118945|119030|118920|10
1613071410000|2021-02-11 19:23:30|119055|118940|119065|118950|119065|118950|119050|118940|10
1613071420000|2021-02-11 19:23:40|119070|118955|119095|118985|119100|118990|119065|118955|35
1613071430000|2021-02-11 19:23:50|119090|118980|119095|118985|119100|118985|119080|118970|40
1613071440000|2021-02-11 19:24:00|119105|118980|119105|118995|119130|119015|119100|118980|80
1613071450000|2021-02-11 19:24:10|119100|118985|119145|119030|119145|119035|119100|118985|0
1613071460000|2021-02-11 19:24:20|119150|119035|119185|119070|119195|119080|119145|119030|65
1613071470000|2021-02-11 19:24:30|119180|119065|119160|119045|119205|119085|119155|119040|65
1613071480000|2021-02-11 19:24:40|119175|119050|119165|119050|119190|119075|119155|119040|10
1613071490000|2021-02-11 19:24:50|119160|119055|119190|119075|119190|119075|119160|119040|10
1613071500000|2021-02-11 19:25:00|119195|119080|119210|119095|119210|119100|119195|119080|15
1613071510000|2021-02-11 19:25:10|119215|119100|119220|119105|119230|119115|119210|119095|55
1613071520000|2021-02-11 19:25:20|119215|119100|119230|119120|119240|119125|119215|119100|25
1613071530000|2021-02-11 19:25:30|119225|119115|119220|119110|119230|119115|119210|119095|5
1613071540000|2021-02-11 19:25:40|119215|119105|119195|119080|119215|119105|119185|119075|20
1613071550000|2021-02-11 19:25:50|119190|119075|119175|119065|119190|119080|119170|119060|15
1613071560000|2021-02-11 19:26:00|119180|119060|119140|119030|119180|119060|119140|119020|40
1613071570000|2021-02-11 19:26:10|119145|119025|119185|119070|119185|119075|119140|119025|60
1613071580000|2021-02-11 19:26:20|119170|119075|119175|119060|119185|119075|119170|119060|30
1613071590000|2021-02-11 19:26:30|119185|119065|119205|119095|119225|119110|119175|119060|70
1613071600000|2021-02-11 19:26:40|119220|119090|119230|119115|119230|119115|119200|119085|95
1613071610000|2021-02-11 19:26:50|119225|119110|119205|119090|119230|119110|119200|119090|15
1613071620000|2021-02-11 19:27:00|119200|119080|119190|119075|119200|119080|119165|119055|45
1613071630000|2021-02-11 19:27:10|119185|119085|119200|119080|119210|119095|119185|119080|25
1613071640000|2021-02-11 19:27:20|119195|119070|119215|119100|119220|119105|119185|119070|30
1613071650000|2021-02-11 19:27:30|119210|119095|119215|119100|119215|119100|119195|119080|25
1613071660000|2021-02-11 19:27:40|119210|119105|119210|119095|119235|119125|119210|119090|110
1613071670000|2021-02-11 19:27:50|119215|119100|119210|119100|119230|119115|119205|119090|30
1613071680000|2021-02-11 19:28:00|119215|119110|119210|119095|119225|119110|119195|119085|5
1613071690000|2021-02-11 19:28:10|119205|119100|119240|119125|119255|119140|119205|119100|310
1613071700000|2021-02-11 19:28:20|119245|119130|119245|119135|119245|119135|119230|119115|15
1613071710000|2021-02-11 19:28:30|119250|119130|119245|119135|119250|119135|119240|119125|55
1613071720000|2021-02-11 19:28:40|119240|119130|119225|119110|119245|119130|119225|119110|20
1613071730000|2021-02-11 19:28:50|119220|119105|119220|119110|119225|119110|119200|119085|55
1613071740000|2021-02-11 19:29:00|119225|119115|119200|119085|119225|119115|119195|119080|55
1613071750000|2021-02-11 19:29:10|119195|119090|119225|119110|119225|119110|119195|119085|0
1613071760000|2021-02-11 19:29:20|119220|119100|119185|119075|119225|119100|119185|119075|0
1613071770000|2021-02-11 19:29:30|119190|119055|119180|119070|119190|119070|119165|119050|80
1613071780000|2021-02-11 19:29:40|119190|119075|119225|119110|119230|119115|119190|119075|10
1613071790000|2021-02-11 19:29:50|119220|119105|119170|119050|119220|119105|119165|119050|35
1613071800000|2021-02-11 19:30:00|119165|119055|119155|119040|119170|119055|119135|119025|45
1613071810000|2021-02-11 19:30:10|119160|119045|119170|119055|119180|119070|119150|119040|30
1613071820000|2021-02-11 19:30:20|119175|119060|119195|119085|119200|119085|119160|119045|20
1613071830000|2021-02-11 19:30:30|119200|119095|119200|119085|119205|119095|119195|119085|25
1613071840000|2021-02-11 19:30:40|119205|119090|119200|119090|119220|119105|119200|119090|50
1613071850000|2021-02-11 19:30:50|119195|119080|119170|119060|119205|119090|119170|119055|15
1613071860000|2021-02-11 19:31:00|119175|119055|119155|119040|119175|119060|119150|119035|15
1613071870000|2021-02-11 19:31:10|119150|119035|119170|119055|119185|119070|119150|119035|5
1613071880000|2021-02-11 19:31:20|119165|119050|119145|119030|119165|119050|119140|119025|5
1613071890000|2021-02-11 19:31:30|119140|119025|119135|119025|119140|119030|119130|119020|15
1613071900000|2021-02-11 19:31:40|119130|119020|119125|119015|119135|119030|119115|119000|55
1613071910000|2021-02-11 19:31:50|119135|119010|119125|119010|119140|119025|119120|119005|10
1613071920000|2021-02-11 19:32:00|119115|119015|119115|119000|119125|119015|119110|118995|20
1613071930000|2021-02-11 19:32:10|119110|119005|119115|119005|119125|119010|119110|118995|85
1613071940000|2021-02-11 19:32:20|119105|118990|119115|119000|119115|119005|119090|118975|25
1613071950000|2021-02-11 19:32:30|119110|119005|119115|119000|119120|119005|119110|118990|0
1613071960000|2021-02-11 19:32:40|119120|119005|119125|119020|119125|119020|119120|119005|55
1613071970000|2021-02-11 19:32:50|119120|119015|119110|118990|119125|119015|119105|118990|25
1613071980000|2021-02-11 19:33:00|119105|118995|119115|119000|119125|119015|119105|118990|10
1613071990000|2021-02-11 19:33:10|119110|118995|119110|118990|119120|119000|119105|118990|0
1613072000000|2021-02-11 19:33:20|119115|118995|119125|119015|119125|119015|119105|118990|5
1613072010000|2021-02-11 19:33:30|119150|119020|119125|119010|119150|119040|119120|119005|275
1613072020000|2021-02-11 19:33:40|119130|119015|119155|119045|119175|119060|119130|119015|335
1613072030000|2021-02-11 19:33:50|119160|119040|119135|119020|119160|119040|119135|119020|5
1613072040000|2021-02-11 19:34:00|119130|119015|119110|119000|119130|119015|119105|118995|35
1613072050000|2021-02-11 19:34:10|119115|119005|119110|118995|119125|119010|119110|118995|5
1613072060000|2021-02-11 19:34:20|119115|119000|119145|119030|119145|119030|119115|118995|45
1613072070000|2021-02-11 19:34:30|119140|119035|119140|119030|119150|119035|119135|119020|20
1613072080000|2021-02-11 19:34:40|119145|119025|119095|118980|119150|119025|119090|118975|20
1613072090000|2021-02-11 19:34:50|119090|118975|119075|118960|119095|118980|119070|118960|45
1613072100000|2021-02-11 19:35:00|119070|118950|119065|118955|119075|118960|119065|118950|50
1613072110000|2021-02-11 19:35:10|119070|118950|119055|118945|119070|118950|119030|118920|50
1613072120000|2021-02-11 19:35:20|119065|118950|119075|118960|119095|118980|119065|118950|10
1613072130000|2021-02-11 19:35:30|119070|118955|119085|118965|119090|118975|119060|118945|100
1613072140000|2021-02-11 19:35:40|119080|118970|119030|118915|119090|118975|119025|118910|225
1613072150000|2021-02-11 19:35:50|119025|118910|119055|118945|119055|118945|119020|118905|10
1613072160000|2021-02-11 19:36:00|119060|118950|119045|118935|119080|118965|119045|118930|45
1613072170000|2021-02-11 19:36:10|119040|118925|119050|118940|119055|118940|119035|118920|40
1613072180000|2021-02-11 19:36:20|119055|118945|119050|118935|119070|118955|119040|118930|60
1613072190000|2021-02-11 19:36:30|119060|118930|119050|118935|119070|118955|119040|118930|10
1613072200000|2021-02-11 19:36:40|119055|118940|119065|118950|119070|118955|119050|118935|65
1613072210000|2021-02-11 19:36:50|119060|118940|119090|118975|119095|118985|119055|118935|100
1613072220000|2021-02-11 19:37:00|119085|118980|119085|118975|119100|118985|119070|118955|90
1613072230000|2021-02-11 19:37:10|119090|118980|119075|118965|119095|118980|119075|118965|65
1613072240000|2021-02-11 19:37:20|119070|118960|119085|118965|119085|118970|119060|118945|10
1613072250000|2021-02-11 19:37:30|119090|118970|119080|118960|119095|118980|119070|118960|5
1613072260000|2021-02-11 19:37:40|119075|118965|119070|118955|119080|118970|119065|118955|25
1613072270000|2021-02-11 19:37:50|119075|118950|119090|118975|119090|118975|119065|118950|70
1613072280000|2021-02-11 19:38:00|119095|118980|119065|118950|119095|118985|119065|118950|25
1613072290000|2021-02-11 19:38:10|119060|118955|119050|118940|119065|118955|119045|118930|30
1613072300000|2021-02-11 19:38:20|119055|118945|119075|118965|119075|118965|119050|118940|5
1613072310000|2021-02-11 19:38:30|119080|118960|119090|118975|119095|118980|119075|118960|85
1613072320000|2021-02-11 19:38:40|119095|118980|119120|119010|119130|119015|119095|118975|100
1613072330000|2021-02-11 19:38:50|119130|119015|119125|119005|119130|119020|119115|119000|45
1613072340000|2021-02-11 19:39:00|119115|119010|119100|118990|119130|119010|119085|118965|30
1613072350000|2021-02-11 19:39:10|119095|118980|119085|118970|119105|118990|119085|118965|0
1613072360000|2021-02-11 19:39:20|119075|118965|119085|118970|119085|118975|119065|118955|65
1613072370000|2021-02-11 19:39:30|119080|118975|119080|118965|119090|118975|119075|118960|10
1613072380000|2021-02-11 19:39:40|119075|118960|119065|118955|119075|118960|119055|118945|30
1613072390000|2021-02-11 19:39:50|119060|118950|119065|118955|119070|118955|119055|118945|20
1613072400000|2021-02-11 19:40:00|119070|118965|119085|118970|119095|118985|119070|118960|30
1613072410000|2021-02-11 19:40:10|119090|118975|119060|118945|119090|118975|119060|118945|30
1613072420000|2021-02-11 19:40:20|119055|118935|119060|118945|119060|118950|119035|118925|20
1613072430000|2021-02-11 19:40:30|119065|118950|119085|118975|119085|118975|119065|118950|5
1613072440000|2021-02-11 19:40:40|119095|118965|119095|118985|119095|118985|119090|118965|15
1613072450000|2021-02-11 19:40:50|119090|118980|119140|119030|119140|119030|119085|118970|20
1613072460000|2021-02-11 19:41:00|119150|119035|119125|119010|119150|119040|119115|119000|45
1613072470000|2021-02-11 19:41:10|119130|119015|119150|119035|119150|119035|119130|119015|10
1613072480000|2021-02-11 19:41:20|119145|119045|119125|119010|119160|119045|119120|119010|25
1613072490000|2021-02-11 19:41:30|119120|119015|119125|119010|119130|119015|119110|119000|20
1613072500000|2021-02-11 19:41:40|119130|119015|119160|119040|119165|119050|119125|119010|10
1613072510000|2021-02-11 19:41:50|119155|119035|119155|119045|119170|119055|119145|119035|10
1613072520000|2021-02-11 19:42:00|119160|119040|119160|119045|119165|119050|119145|119030|30
1613072530000|2021-02-11 19:42:10|119155|119040|119145|119030|119160|119050|119145|119030|5
1613072540000|2021-02-11 19:42:20|119140|119035|119135|119020|119145|119035|119130|119020|5
1613072550000|2021-02-11 19:42:30|119130|119015|119165|119055|119165|119055|119120|119010|15
1613072560000|2021-02-11 19:42:40|119170|119060|119185|119075|119185|119075|119170|119060|80
1613072570000|2021-02-11 19:42:50|119195|119080|119170|119055|119215|119100|119170|119055|110
1613072580000|2021-02-11 19:43:00|119165|119050|119165|119050|119170|119055|119155|119045|5
1613072590000|2021-02-11 19:43:10|119160|119045|119175|119060|119185|119065|119160|119045|5
1613072600000|2021-02-11 19:43:20|119170|119055|119185|119070|119185|119070|119165|119050|0
1613072610000|2021-02-11 19:43:30|119180|119065|119175|119060|119190|119070|119170|119055|110
1613072620000|2021-02-11 19:43:40|119180|119065|119175|119060|119180|119070|119160|119045|105
1613072630000|2021-02-11 19:43:50|119170|119065|119170|119060|119190|119070|119165|119050|0
1613072640000|2021-02-11 19:44:00|119165|119050|119170|119055|119175|119065|119165|119050|10
1613072650000|2021-02-11 19:44:10|119165|119050|119175|119065|119175|119065|119165|119050|10
1613072660000|2021-02-11 19:44:20|119180|119060|119205|119090|119205|119090|119165|119060|80
1613072670000|2021-02-11 19:44:30|119210|119095|119230|119115|119235|119120|119190|119070|115
1613072680000|2021-02-11 19:44:40|119235|119120|119240|119125|119250|119140|119230|119115|95
1613072690000|2021-02-11 19:44:50|119235|119115|119250|119140|119250|119140|119225|119115|30
1613072700000|2021-02-11 19:45:00|119245|119130|119235|119120|119250|119135|119225|119110|60
1613072710000|2021-02-11 19:45:10|119230|119115|119230|119120|119235|119125|119220|119110|10
1613072720000|2021-02-11 19:45:20|119225|119115|119270|119155|119280|119165|119225|119115|35
1613072730000|2021-02-11 19:45:30|119265|119150|119255|119140|119275|119160|119250|119140|10
1613072740000|2021-02-11 19:45:40|119265|119150|119250|119140|119275|119160|119240|119130|185
1613072750000|2021-02-11 19:45:50|119260|119145|119270|119150|119280|119160|119260|119145|10
1613072760000|2021-02-11 19:46:00|119265|119155|119270|119155|119270|119160|119255|119145|5
1613072770000|2021-02-11 19:46:10|119275|119160|119280|119165|119290|119175|119270|119155|0
1613072780000|2021-02-11 19:46:20|119285|119170|119280|119165|119290|119180|119275|119165|30
1613072790000|2021-02-11 19:46:30|119290|119170|119275|119160|119305|119195|119275|119160|90
1613072800000|2021-02-11 19:46:40|119285|119170|119265|119145|119285|119175|119260|119145|20
1613072810000|2021-02-11 19:46:50|119260|119140|119230|119115|119260|119140|119220|119110|115
1613072820000|2021-02-11 19:47:00|119225|119120|119205|119095|119230|119120|119205|119090|35
1613072830000|2021-02-11 19:47:10|119200|119090|119190|119075|119205|119090|119180|119070|70
1613072840000|2021-02-11 19:47:20|119180|119070|119175|119060|119185|119075|119165|119050|25
1613072850000|2021-02-11 19:47:30|119170|119065|119205|119095|119205|119095|119170|119060|0
1613072860000|2021-02-11 19:47:40|119190|119075|119170|119055|119190|119075|119170|119055|10
1613072870000|2021-02-11 19:47:50|119180|119065|119170|119060|119190|119075|119165|119050|10
1613072880000|2021-02-11 19:48:00|119165|119055|119160|119045|119175|119060|119155|119040|5
1613072890000|2021-02-11 19:48:10|119155|119040|119170|119060|119175|119060|119150|119040|25
1613072900000|2021-02-11 19:48:20|119165|119055|119155|119040|119170|119055|119150|119040|80
1613072910000|2021-02-11 19:48:30|119160|119045|119165|119055|119185|119070|119160|119040|40
1613072920000|2021-02-11 19:48:40|119170|119060|119200|119085|119205|119090|119165|119060|130
1613072930000|2021-02-11 19:48:50|119205|119090|119215|119100|119220|119110|119205|119090|40
1613072940000|2021-02-11 19:49:00|119210|119105|119240|119125|119240|119125|119205|119090|45
1613072950000|2021-02-11 19:49:10|119245|119130|119235|119125|119245|119130|119225|119115|15
1613072960000|2021-02-11 19:49:20|119240|119120|119235|119125|119240|119125|119220|119105|5
1613072970000|2021-02-11 19:49:30|119240|119130|119225|119110|119245|119135|119220|119110|20
1613072980000|2021-02-11 19:49:40|119230|119120|119220|119110|119240|119130|119220|119110|15
1613072990000|2021-02-11 19:49:50|119225|119105|119205|119090|119225|119110|119200|119085|0
1613073000000|2021-02-11 19:50:00|119200|119095|119190|119080|119205|119095|119190|119080|25
1613073010000|2021-02-11 19:50:10|119185|119075|119195|119085|119205|119090|119185|119070|20
1613073020000|2021-02-11 19:50:20|119200|119090|119185|119070|119210|119090|119185|119070|0
1613073030000|2021-02-11 19:50:30|119180|119065|119175|119060|119180|119065|119160|119045|5
1613073040000|2021-02-11 19:50:40|119170|119065|119190|119075|119195|119080|119170|119060|35
1613073050000|2021-02-11 19:50:50|119195|119080|119180|119065|119195|119085|119175|119060|10
1613073060000|2021-02-11 19:51:00|119175|119060|119165|119055|119190|119080|119165|119050|120
1613073070000|2021-02-11 19:51:10|119170|119050|119180|119065|119195|119080|119165|119050|10
1613073080000|2021-02-11 19:51:20|119185|119070|119150|119045|119185|119070|119150|119045|0
1613073090000|2021-02-11 19:51:30|119145|119035|119165|119050|119170|119050|119145|119035|15
1613073100000|2021-02-11 19:51:40|119170|119045|119160|119045|119170|119055|119160|119045|0
1613073110000|2021-02-11 19:51:50|119155|119050|119145|119035|119180|119060|119145|119035|10
1613073120000|2021-02-11 19:52:00|119140|119025|119145|119030|119145|119030|119135|119020|5
1613073130000|2021-02-11 19:52:10|119150|119035|119145|119030|119155|119040|119140|119025|0
1613073140000|2021-02-11 19:52:20|119140|119035|119140|119025|119150|119035|119130|119015|20
1613073150000|2021-02-11 19:52:30|119145|119030|119135|119020|119155|119040|119135|119020|0
1613073160000|2021-02-11 19:52:40|119130|119015|119095|118985|119130|119015|119095|118980|10
1613073170000|2021-02-11 19:52:50|119105|118990|119140|119030|119145|119035|119105|118990|25
1613073180000|2021-02-11 19:53:00|119135|119025|119130|119015|119145|119025|119125|119015|10
1613073190000|2021-02-11 19:53:10|119125|119020|119125|119015|119140|119025|119125|119015|0
1613073200000|2021-02-11 19:53:20|119120|119010|119140|119025|119140|119025|119120|119010|0
1613073210000|2021-02-11 19:53:30|119135|119030|119135|119020|119145|119030|119130|119015|10
1613073220000|2021-02-11 19:53:40|119130|119025|119135|119025|119135|119025|119130|119015|10
1613073230000|2021-02-11 19:53:50|119145|119030|119130|119015|119155|119045|119130|119015|0
1613073240000|2021-02-11 19:54:00|119125|119010|119110|118995|119130|119010|119105|118995|20
1613073250000|2021-02-11 19:54:10|119115|119000|119120|119005|119120|119010|119110|118995|0
1613073260000|2021-02-11 19:54:20|119125|119010|119150|119035|119150|119040|119125|119010|0
1613073270000|2021-02-11 19:54:30|119145|119030|119130|119020|119150|119040|119130|119020|5
1613073280000|2021-02-11 19:54:40|119135|119025|119130|119020|119135|119025|119120|119010|45
1613073290000|2021-02-11 19:54:50|119135|119025|119185|119070|119185|119070|119130|119020|120
1613073300000|2021-02-11 19:55:00|119180|119065|119180|119065|119200|119090|119170|119060|70
1613073310000|2021-02-11 19:55:10|119175|119075|119150|119035|119190|119075|119145|119035|5
1613073320000|2021-02-11 19:55:20|119155|119040|119150|119035|119155|119045|119145|119030|0
1613073330000|2021-02-11 19:55:30|119145|119030|119160|119045|119160|119045|119140|119030|5
1613073340000|2021-02-11 19:55:40|119155|119040|119160|119050|119160|119050|119155|119040|0
1613073350000|2021-02-11 19:55:50|119145|119055|119150|119040|119160|119055|119145|119030|15
1613073360000|2021-02-11 19:56:00|119145|119030|119105|118990|119145|119030|119100|118985|10
1613073370000|2021-02-11 19:56:10|119100|118985|119100|118985|119105|118990|119090|118975|0
1613073380000|2021-02-11 19:56:20|119095|118980|119090|118980|119100|118985|119090|118980|5
1613073390000|2021-02-11 19:56:30|119085|118965|119050|118930|119085|118965|119050|118930|55
1613073400000|2021-02-11 19:56:40|119045|118935|119080|118970|119090|118975|119045|118935|10
1613073410000|2021-02-11 19:56:50|119085|118965|119085|118970|119095|118980|119080|118965|10
1613073420000|2021-02-11 19:57:00|119080|118965|119070|118955|119085|118970|119065|118950|5
1613073430000|2021-02-11 19:57:10|119075|118960|119050|118935|119075|118960|119050|118930|25
1613073440000|2021-02-11 19:57:20|119055|118940|119070|118950|119070|118955|119050|118935|25
1613073450000|2021-02-11 19:57:30|119085|118970|119065|118955|119090|118980|119065|118955|55
1613073460000|2021-02-11 19:57:40|119060|118950|119040|118930|119070|118960|119040|118930|65
1613073470000|2021-02-11 19:57:50|119035|118925|119050|118935|119050|118940|119030|118925|15
1613073480000|2021-02-11 19:58:00|119060|118940|119085|118970|119085|118970|119055|118940|125
1613073490000|2021-02-11 19:58:10|119090|118975|119090|118980|119095|118985|119090|118970|0
1613073500000|2021-02-11 19:58:20|119095|118985|119090|118980|119100|118985|119090|118970|15
1613073510000|2021-02-11 19:58:30|119095|118975|119085|118970|119105|118990|119085|118970|5
1613073520000|2021-02-11 19:58:40|119075|118965|119085|118970|119090|118975|119075|118960|5
1613073530000|2021-02-11 19:58:50|119095|118980|119110|119000|119115|119000|119090|118980|0
1613073540000|2021-02-11 19:59:00|119115|119005|119115|119005|119115|119005|119100|118990|20
1613073550000|2021-02-11 19:59:10|119120|119010|119130|119020|119130|119020|119120|119005|20
1613073560000|2021-02-11 19:59:20|119135|119025|119155|119040|119155|119040|119125|119005|5
1613073570000|2021-02-11 19:59:30|119150|119035|119160|119045|119165|119055|119150|119035|55
1613073580000|2021-02-11 19:59:40|119165|119050|119140|119025|119165|119055|119140|119025|0
1613073590000|2021-02-11 19:59:50|119135|119020|119145|119030|119150|119040|119135|119020|0
1613073600000|2021-02-11 20:00:00|119150|119035|119140|119025|119155|119035|119135|119020|35
1613073610000|2021-02-11 20:00:10|119145|119035|119125|119010|119160|119040|119125|119010|30
1613073620000|2021-02-11 20:00:20|119130|119005|119115|119000|119130|119020|119110|118995|20
1613073630000|2021-02-11 20:00:30|119110|118995|119100|118985|119110|118995|119095|118980|20
1613073640000|2021-02-11 20:00:40|119095|118980|119090|118980|119100|118980|119085|118970|20
1613073650000|2021-02-11 20:00:50|119095|118975|119090|118975|119095|118985|119085|118970|0
1613073660000|2021-02-11 20:01:00|119095|118980|119115|119005|119115|119005|119085|118970|10
1613073670000|2021-02-11 20:01:10|119120|119010|119120|119005|119130|119015|119120|119005|0
1613073680000|2021-02-11 20:01:20|119115|119000|119125|119010|119125|119010|119105|118990|5
1613073690000|2021-02-11 20:01:30|119135|119015|119135|119015|119135|119025|119125|119010|35
1613073700000|2021-02-11 20:01:40|119130|119010|119140|119025|119150|119035|119120|119010|30
1613073710000|2021-02-11 20:01:50|119135|119020|119160|119045|119160|119045|119120|119005|55
1613073720000|2021-02-11 20:02:00|119165|119050|119180|119070|119180|119070|119165|119045|45
1613073730000|2021-02-11 20:02:10|119220|119110|119215|119100|119230|119115|119210|119100|295
1613073740000|2021-02-11 20:02:20|119210|119105|119205|119090|119215|119105|119195|119085|15
1613073750000|2021-02-11 20:02:30|119200|119085|119215|119105|119215|119105|119200|119085|10
1613073760000|2021-02-11 20:02:40|119210|119100|119195|119080|119215|119100|119195|119080|45
1613073770000|2021-02-11 20:02:50|119180|119075|119185|119075|119190|119075|119180|119065|40
1613073780000|2021-02-11 20:03:00|119190|119090|119200|119085|119215|119105|119190|119080|110
1613073790000|2021-02-11 20:03:10|119195|119080|119210|119100|119210|119100|119190|119070|15
1613073800000|2021-02-11 20:03:20|119205|119095|119195|119085|119205|119100|119190|119075|5
1613073810000|2021-02-11 20:03:30|119205|119090|119175|119060|119205|119090|119170|119055|10
1613073820000|2021-02-11 20:03:40|119170|119055|119150|119035|119175|119060|119140|119030|0
1613073830000|2021-02-11 20:03:50|119145|119040|119125|119015|119150|119040|119110|118995|75
1613073840000|2021-02-11 20:04:00|119120|119010|119125|119010|119130|119015|119120|119010|5
1613073850000|2021-02-11 20:04:10|119130|119015|119135|119020|119140|119025|119125|119015|0
1613073860000|2021-02-11 20:04:20|119140|119025|119115|119005|119140|119025|119100|118985|40
1613073870000|2021-02-11 20:04:30|119110|119000|119120|119005|119120|119010|119110|118995|5
1613073880000|2021-02-11 20:04:40|119125|119010|119110|119000|119125|119015|119110|118995|0
1613073890000|2021-02-11 20:04:50|119115|119005|119120|119005|119125|119010|119115|119000|5
1613073900000|2021-02-11 20:05:00|119125|119010|119145|119025|119145|119025|119110|118995|5
1613073910000|2021-02-11 20:05:10|119140|119030|119140|119025|119145|119035|119135|119020|0
1613073920000|2021-02-11 20:05:20|119135|119020|119140|119030|119145|119035|119135|119020|15
1613073930000|2021-02-11 20:05:30|119135|119020|119140|119020|119140|119025|119125|119010|10
1613073940000|2021-02-11 20:05:40|119145|119025|119155|119035|119165|119055|119145|119025|5
1613073950000|2021-02-11 20:05:50|119145|119040|119140|119025|119150|119045|119140|119025|0
1613073960000|2021-02-11 20:06:00|119135|119030|119150|119035|119150|119035|119130|119015|0
1613073970000|2021-02-11 20:06:10|119155|119040|119150|119035|119165|119055|119145|119030|10
1613073980000|2021-02-11 20:06:20|119155|119040|119145|119030|119155|119040|119135|119020|0
1613073990000|2021-02-11 20:06:30|119140|119025|119155|119035|119160|119045|119140|119025|5
1613074000000|2021-02-11 20:06:40|119150|119030|119160|119040|119160|119040|119135|119025|0
1613074010000|2021-02-11 20:06:50|119165|119045|119155|119035|119170|119055|119150|119035|5
1613074020000|2021-02-11 20:07:00|119140|119040|119175|119065|119185|119075|119140|119025|55
1613074030000|2021-02-11 20:07:10|119170|119060|119180|119070|119185|119080|119170|119060|20
1613074040000|2021-02-11 20:07:20|119175|119065|119145|119035|119175|119065|119145|119030|5
1613074050000|2021-02-11 20:07:30|119150|119040|119165|119050|119165|119050|119145|119035|0
1613074060000|2021-02-11 20:07:40|119175|119055|119170|119055|119180|119065|119155|119045|15
1613074070000|2021-02-11 20:07:50|119165|119050|119165|119045|119175|119060|119160|119045|0
1613074080000|2021-02-11 20:08:00|119170|119050|119150|119040|119175|119060|119145|119035|35
1613074090000|2021-02-11 20:08:10|119155|119045|119145|119030|119165|119050|119145|119030|5
1613074100000|2021-02-11 20:08:20|119140|119035|119135|119030|119140|119035|119130|119015|20
1613074110000|2021-02-11 20:08:30|119140|119035|119140|119030|119145|119035|119135|119020|10
1613074120000|2021-02-11 20:08:40|119145|119025|119140|119030|119150|119040|119140|119025|0
1613074130000|2021-02-11 20:08:50|119145|119025|119125|119010|119145|119030|119120|119005|0
1613074140000|2021-02-11 20:09:00|119130|119005|119125|119010|119130|119015|119110|118995|20
1613074150000|2021-02-11 20:09:10|119120|119005|119130|119015|119130|119020|119115|119000|15
1613074160000|2021-02-11 20:09:20|119135|119020|119135|119020|119140|119030|119130|119015|20
1613074170000|2021-02-11 20:09:30|119130|119015|119125|119015|119130|119015|119125|119010|0
1613074180000|2021-02-11 20:09:40|119130|119020|119115|119005|119135|119025|119115|119000|5
1613074190000|2021-02-11 20:09:50|119125|119010|119115|119005|119125|119015|119115|119005|5
1613074200000|2021-02-11 20:10:00|119125|119010|119120|119005|119135|119025|119115|119005|5
1613074210000|2021-02-11 20:10:10|119125|119010|119115|119000|119125|119015|119105|118995|45
1613074220000|2021-02-11 20:10:20|119110|119005|119110|119000|119115|119005|119105|118995|20
1613074230000|2021-02-11 20:10:30|119115|118995|119110|119000|119115|119000|119095|118980|10
1613074240000|2021-02-11 20:10:40|119105|118995|119115|119000|119120|119005|119105|118995|0
1613074250000|2021-02-11 20:10:50|119110|118995|119135|119020|119135|119020|119105|118995|25
1613074260000|2021-02-11 20:11:00|119130|119025|119150|119040|119150|119040|119130|119015|25
1613074270000|2021-02-11 20:11:10|119160|119045|119150|119040|119160|119045|119150|119040|5
1613074280000|2021-02-11 20:11:20|119160|119045|119160|119050|119170|119055|119160|119045|15
1613074290000|2021-02-11 20:11:30|119165|119055|119170|119060|119175|119065|119165|119050|10
1613074300000|2021-02-11 20:11:40|119175|119055|119185|119070|119190|119075|119170|119055|5
1613074310000|2021-02-11 20:11:50|119180|119065|119170|119055|119185|119065|119160|119045|20
1613074320000|2021-02-11 20:12:00|119165|119060|119205|119085|119205|119090|119165|119045|155
1613074330000|2021-02-11 20:12:10|119200|119080|119205|119090|119210|119100|119195|119080|5
1613074340000|2021-02-11 20:12:20|119200|119085|119205|119095|119205|119095|119195|119080|5
1613074350000|2021-02-11 20:12:30|119215|119090|119220|119110|119235|119120|119210|119090|20
1613074360000|2021-02-11 20:12:40|119225|119105|119220|119110|119230|119110|119215|119100|5
1613074370000|2021-02-11 20:12:50|119215|119105|119210|119100|119215|119105|119200|119090|45
1613074380000|2021-02-11 20:13:00|119205|119095|119195|119080|119205|119095|119185|119075|15
1613074390000|2021-02-11 20:13:10|119190|119075|119195|119075|119195|119080|119175|119065|45
1613074400000|2021-02-11 20:13:20|119190|119080|119170|119060|119195|119080|119170|119060|5
1613074410000|2021-02-11 20:13:30|119175|119045|119150|119040|119175|119050|119150|119035|5
1613074420000|2021-02-11 20:13:40|119155|119045|119155|119045|119160|119045|119145|119030|5
1613074430000|2021-02-11 20:13:50|119165|119050|119150|119035|119165|119060|119140|119030|30
1613074440000|2021-02-11 20:14:00|119145|119030|119160|119045|119160|119050|119140|119025|10
1613074450000|2021-02-11 20:14:10|119165|119050|119170|119055|119175|119060|119165|119040|5
1613074460000|2021-02-11 20:14:20|119175|119060|119150|119035|119175|119060|119145|119030|15
1613074470000|2021-02-11 20:14:30|119140|119030|119155|119035|119155|119040|119140|119025|5
1613074480000|2021-02-11 20:14:40|119150|119040|119150|119035|119155|119040|119150|119035|0
1613074490000|2021-02-11 20:14:50|119145|119030|119145|119030|119150|119040|119145|119030|5
1613074500000|2021-02-11 20:15:00|119140|119025|119135|119025|119145|119030|119115|119005|20
1613074510000|2021-02-11 20:15:10|119140|119020|119135|119025|119140|119030|119130|119020|20
1613074520000|2021-02-11 20:15:20|119130|119015|119130|119015|119130|119020|119125|119010|15
1613074530000|2021-02-11 20:15:30|119135|119020|119135|119025|119140|119025|119135|119020|0
1613074540000|2021-02-11 20:15:40|119140|119020|119125|119015|119140|119025|119125|119015|5
1613074550000|2021-02-11 20:15:50|119130|119020|119125|119015|119135|119020|119125|119015|55
1613074560000|2021-02-11 20:16:00|119130|119020|119120|119005|119130|119020|119115|119000|5
1613074570000|2021-02-11 20:16:10|119110|119000|119130|119015|119130|119015|119110|119000|15
1613074580000|2021-02-11 20:16:20|119125|119010|119150|119035|119155|119040|119125|119010|25
1613074590000|2021-02-11 20:16:30|119145|119040|119140|119030|119150|119040|119140|119030|0
1613074600000|2021-02-11 20:16:40|119135|119035|119135|119020|119135|119035|119135|119020|0
1613074610000|2021-02-11 20:16:50|119130|119025|119110|119000|119140|119025|119110|118995|15
1613074620000|2021-02-11 20:17:00|119105|118995|119105|118990|119105|119000|119100|118990|25
1613074630000|2021-02-11 20:17:10|119100|118985|119090|118975|119100|118990|119090|118975|10
1613074640000|2021-02-11 20:17:20|119095|118980|119105|118990|119105|118995|119090|118975|5
1613074650000|2021-02-11 20:17:30|119110|118995|119125|119015|119130|119020|119105|118995|5
1613074660000|2021-02-11 20:17:40|119130|119020|119135|119030|119135|119030|119125|119010|0
1613074670000|2021-02-11 20:17:50|119145|119035|119140|119025|119150|119035|119135|119025|25
1613074680000|2021-02-11 20:18:00|119130|119020|119135|119020|119140|119030|119125|119010|5
1613074690000|2021-02-11 20:18:10|119140|119025|119145|119030|119150|119035|119140|119025|20
1613074700000|2021-02-11 20:18:20|119150|119035|119155|119040|119165|119050|119150|119030|25
1613074710000|2021-02-11 20:18:30|119160|119045|119160|119040|119160|119045|119150|119035|5
1613074720000|2021-02-11 20:18:40|119155|119035|119150|119035|119155|119045|119135|119025|5
1613074730000|2021-02-11 20:18:50|119155|119040|119155|119040|119165|119050|119155|119035|0
1613074740000|2021-02-11 20:19:00|119150|119045|119140|119030|119155|119045|119135|119030|5
1613074750000|2021-02-11 20:19:10|119135|119020|119130|119020|119140|119025|119125|119020|20
1613074760000|2021-02-11 20:19:20|119125|119010|119125|119020|119130|119020|119115|119005|40
1613074770000|2021-02-11 20:19:30|119120|119015|119090|118980|119120|119015|119090|118980|15
1613074780000|2021-02-11 20:19:40|119095|118985|119075|118965|119095|118985|119075|118965|30
1613074790000|2021-02-11 20:19:50|119070|118960|119050|118935|119075|118960|119050|118935|45
1613074800000|2021-02-11 20:20:00|119045|118930|119065|118955|119070|118955|119040|118930|20
1613074810000|2021-02-11 20:20:10|119070|118960|119090|118980|119095|118980|119065|118960|50
1613074820000|2021-02-11 20:20:20|119100|118985|119120|119005|119120|119005|119100|118985|15
1613074830000|2021-02-11 20:20:30|119115|118995|119115|119000|119115|119005|119105|118995|40
1613074840000|2021-02-11 20:20:40|119110|119005|119135|119025|119135|119025|119110|118995|0
1613074850000|2021-02-11 20:20:50|119145|119030|119145|119030|119145|119030|119140|119025|15
1613074860000|2021-02-11 20:21:00|119140|119020|119125|119010|119140|119025|119125|119005|0
1613074870000|2021-02-11 20:21:10|119120|119005|119145|119025|119155|119035|119120|119005|5
1613074880000|2021-02-11 20:21:20|119140|119030|119145|119030|119145|119035|119135|119020|10
1613074890000|2021-02-11 20:21:30|119150|119035|119140|119025|119160|119045|119140|119025|5
1613074900000|2021-02-11 20:21:40|119145|119030|119140|119025|119145|119030|119130|119015|20
1613074910000|2021-02-11 20:21:50|119135|119020|119135|119025|119145|119030|119135|119020|20
1613074920000|2021-02-11 20:22:00|119130|119020|119150|119035|119155|119040|119130|119020|5
1613074930000|2021-02-11 20:22:10|119155|119040|119165|119050|119165|119055|119155|119040|5
1613074940000|2021-02-11 20:22:20|119170|119045|119165|119055|119170|119060|119165|119045|0
1613074950000|2021-02-11 20:22:30|119170|119050|119165|119045|119170|119055|119145|119030|30
1613074960000|2021-02-11 20:22:40|119170|119055|119165|119055|119170|119055|119160|119045|5
1613074970000|2021-02-11 20:22:50|119170|119050|119160|119045|119170|119055|119160|119045|5
1613074980000|2021-02-11 20:23:00|119165|119050|119165|119050|119180|119065|119160|119040|105
1613074990000|2021-02-11 20:23:10|119160|119045|119175|119055|119180|119060|119155|119045|0
1613075000000|2021-02-11 20:23:20|119170|119060|119165|119050|119175|119060|119150|119040|20
1613075010000|2021-02-11 20:23:30|119160|119040|119135|119020|119160|119045|119135|119015|15
1613075020000|2021-02-11 20:23:40|119130|119025|119120|119010|119135|119025|119120|119010|10
1613075030000|2021-02-11 20:23:50|119125|119015|119120|119010|119130|119015|119120|119010|0
1613075040000|2021-02-11 20:24:00|119115|119005|119100|118990|119115|119005|119090|118980|15
1613075050000|2021-02-11 20:24:10|119105|118995|119100|118985|119130|119010|119100|118985|10
1613075060000|2021-02-11 20:24:20|119105|118990|119085|118975|119110|118995|119085|118970|5
1613075070000|2021-02-11 20:24:30|119095|118970|119090|118975|119105|118990|119090|118970|0
1613075080000|2021-02-11 20:24:40|119095|118980|119100|118990|119105|118990|119090|118975|0
1613075090000|2021-02-11 20:24:50|119110|118985|119110|118995|119110|118995|119110|118980|10
1613075100000|2021-02-11 20:25:00|119115|118990|119130|119015|119145|119025|119115|118990|50
1613075110000|2021-02-11 20:25:10|119135|119020|119110|118990|119140|119025|119105|118990|0
1613075120000|2021-02-11 20:25:20|119105|118985|119100|118990|119105|118990|119095|118980|5
1613075130000|2021-02-11 20:25:30|119095|118985|119100|118985|119105|118990|119095|118980|0
1613075140000|2021-02-11 20:25:40|119095|118980|119110|118995|119130|119015|119095|118980|15
1613075150000|2021-02-11 20:25:50|119115|119000|119115|119000|119120|119005|119110|119000|0
1613075160000|2021-02-11 20:26:00|119110|118990|119110|119000|119115|119000|119105|118990|5
1613075170000|2021-02-11 20:26:10|119115|118995|119100|118990|119115|119000|119100|118985|0
1613075180000|2021-02-11 20:26:20|119095|118985|119100|118990|119100|118990|119090|118975|10
1613075190000|2021-02-11 20:26:30|119105|118985|119100|118990|119115|118995|119100|118985|0
1613075200000|2021-02-11 20:26:40|119105|118995|119100|118985|119105|118995|119090|118970|5
1613075210000|2021-02-11 20:26:50|119095|118980|119090|118980|119105|118990|119085|118970|15
1613075220000|2021-02-11 20:27:00|119085|118970|119075|118960|119090|118980|119070|118955|25
1613075230000|2021-02-11 20:27:10|119070|118955|119080|118970|119080|118970|119065|118955|50
1613075240000|2021-02-11 20:27:20|119085|118975|119080|118965|119085|118975|119070|118960|5
1613075250000|2021-02-11 20:27:30|119085|118970|119090|118975|119090|118980|119080|118970|5
1613075260000|2021-02-11 20:27:40|119085|118980|119110|118995|119115|119000|119085|118970|75
1613075270000|2021-02-11 20:27:50|119105|119000|119095|118980|119110|119000|119095|118980|5
1613075280000|2021-02-11 20:28:00|119085|118985|119075|118965|119095|118985|119075|118960|5
1613075290000|2021-02-11 20:28:10|119080|118970|119075|118955|119085|118970|119065|118955|30
1613075300000|2021-02-11 20:28:20|119070|118960|119070|118955|119075|118965|119070|118955|0
1613075310000|2021-02-11 20:28:30|119065|118950|119075|118960|119080|118965|119065|118950|0
1613075320000|2021-02-11 20:28:40|119070|118955|119070|118955|119075|118965|119065|118955|0
1613075330000|2021-02-11 20:28:50|119075|118960|119080|118965|119085|118970|119070|118955|10
1613075340000|2021-02-11 20:29:00|119075|118960|119050|118935|119075|118960|119050|118935|105
1613075350000|2021-02-11 20:29:10|119045|118940|119075|118960|119075|118960|119045|118940|0
1613075360000|2021-02-11 20:29:20|119080|118965|119060|118945|119080|118970|119055|118945|20
1613075370000|2021-02-11 20:29:30|119055|118940|119050|118940|119060|118945|119050|118940|0
1613075380000|2021-02-11 20:29:40|119055|118945|119065|118950|119065|118950|119055|118940|5
1613075390000|2021-02-11 20:29:50|119070|118955|119090|118980|119090|118980|119070|118955|5
1613075400000|2021-02-11 20:30:00|119095|118975|119085|118970|119095|118985|119080|118970|5
1613075410000|2021-02-11 20:30:10|119080|118975|119060|118945|119080|118975|119060|118945|10
1613075420000|2021-02-11 20:30:20|119065|118950|119085|118975|119090|118975|119060|118945|0
1613075430000|2021-02-11 20:30:30|119090|118970|119095|118985|119110|118995|119090|118970|45
1613075440000|2021-02-11 20:30:40|119090|118980|119095|118980|119110|118995|119090|118980|5
1613075450000|2021-02-11 20:30:50|119100|118985|119100|118985|119110|118995|119095|118980|0
1613075460000|2021-02-11 20:31:00|119105|118990|119105|118990|119115|119000|119100|118990|5
1613075470000|2021-02-11 20:31:10|119100|118995|119095|118985|119100|118995|119090|118985|0
1613075480000|2021-02-11 20:31:20|119090|118980|119095|118985|119100|118990|119090|118980|15
1613075490000|2021-02-11 20:31:30|119100|118990|119100|118990|119105|118995|119095|118985|5
1613075500000|2021-02-11 20:31:40|119095|118980|119090|118980|119100|118995|119090|118980|55
1613075510000|2021-02-11 20:31:50|119095|118985|119105|119000|119110|119000|119095|118985|5
1613075520000|2021-02-11 20:32:00|119110|119005|119140|119030|119155|119045|119110|119000|40
1613075530000|2021-02-11 20:32:10|119135|119020|119155|119040|119155|119045|119130|119015|15
1613075540000|2021-02-11 20:32:20|119165|119050|119165|119060|119175|119065|119165|119045|25
1613075550000|2021-02-11 20:32:30|119160|119050|119135|119020|119165|119055|119130|119020|20
1613075560000|2021-02-11 20:32:40|119130|119015|119145|119035|119150|119035|119130|119015|5
1613075570000|2021-02-11 20:32:50|119150|119040|119145|119030|119155|119040|119140|119030|0
1613075580000|2021-02-11 20:33:00|119140|119020|119140|119025|119145|119035|119130|119015|5
1613075590000|2021-02-11 20:33:10|119145|119020|119140|119030|119145|119030|119135|119020|0
1613075600000|2021-02-11 20:33:20|119135|119025|119130|119015|119140|119025|119120|119010|0
1613075610000|2021-02-11 20:33:30|119125|119010|119125|119010|119130|119020|119120|119010|0
1613075620000|2021-02-11 20:33:40|119120|119015|119120|119010|119120|119015|119120|119005|0
1613075630000|2021-02-11 20:33:50|119115|119015|119120|119010|119120|119015|119115|119005|5
1613075640000|2021-02-11 20:34:00|119130|119015|119120|119010|119135|119020|119105|118995|20
1613075650000|2021-02-11 20:34:10|119115|119005|119110|119000|119115|119005|119105|118995|15
1613075660000|2021-02-11 20:34:20|119115|118995|119125|119010|119130|119015|119110|118995|10
1613075670000|2021-02-11 20:34:30|119120|119015|119115|119005|119130|119020|119115|119000|0
1613075680000|2021-02-11 20:34:40|119120|119010|119110|119000|119125|119015|119110|119000|5
1613075690000|2021-02-11 20:34:50|119115|119005|119125|119010|119125|119015|119115|119005|15
1613075700000|2021-02-11 20:35:00|119135|119015|119135|119020|119145|119030|119135|119015|10
1613075710000|2021-02-11 20:35:10|119140|119025|119125|119005|119145|119030|119120|119005|5
1613075720000|2021-02-11 20:35:20|119135|119010|119125|119010|119140|119025|119125|119005|0
1613075730000|2021-02-11 20:35:30|119120|119015|119110|119000|119120|119015|119110|119000|20
1613075740000|2021-02-11 20:35:40|119105|118995|119110|119000|119115|119005|119105|118995|55
1613075750000|2021-02-11 20:35:50|119115|118995|119115|119005|119125|119010|119110|118995|0
1613075760000|2021-02-11 20:36:00|119110|119010|119105|118995|119115|119010|119105|118995|0
1613075770000|2021-02-11 20:36:10|119095|118980|119105|118990|119105|118990|119095|118980|175
1613075780000|2021-02-11 20:36:20|119110|118995|119100|118985|119110|118995|119090|118980|0
1613075790000|2021-02-11 20:36:30|119095|118990|119090|118980|119100|118990|119090|118975|10
1613075800000|2021-02-11 20:36:40|119085|118975|119095|118980|119095|118985|119080|118975|5
1613075810000|2021-02-11 20:36:50|119100|118985|119100|118990|119110|119000|119090|118975|0
1613075820000|2021-02-11 20:37:00|119105|118995|119115|119005|119115|119005|119100|118985|15
1613075830000|2021-02-11 20:37:10|119120|119000|119105|118995|119125|119010|119100|118990|5
1613075840000|2021-02-11 20:37:20|119110|118990|119100|118990|119110|119000|119095|118980|15
1613075850000|2021-02-11 20:37:30|119110|118995|119120|119005|119125|119010|119105|118995|10
1613075860000|2021-02-11 20:37:40|119115|119000|119110|118995|119120|119010|119110|118995|30
1613075870000|2021-02-11 20:37:50|119105|118990|119125|119010|119125|119010|119105|118990|0
1613075880000|2021-02-11 20:38:00|119120|119005|119120|119005|119130|119015|119115|119005|5
1613075890000|2021-02-11 20:38:10|119115|119015|119120|119005|119130|119015|119115|119005|10
1613075900000|2021-02-11 20:38:20|119115|119010|119125|119010|119125|119015|119115|119005|40
1613075910000|2021-02-11 20:38:30|119120|119015|119115|119010|119135|119020|119115|119010|15
1613075920000|2021-02-11 20:38:40|119120|119005|119105|118990|119120|119010|119100|118985|0
1613075930000|2021-02-11 20:38:50|119110|118995|119135|119025|119135|119025|119110|118995|5
1613075940000|2021-02-11 20:39:00|119140|119020|119140|119025|119145|119030|119135|119015|25
1613075950000|2021-02-11 20:39:10|119135|119020|119110|119000|119135|119020|119110|119000|0
1613075960000|2021-02-11 20:39:20|119105|118990|119105|118990|119115|119005|119105|118990|10
1613075970000|2021-02-11 20:39:30|119110|118995|119095|118985|119110|119000|119095|118985|20
1613075980000|2021-02-11 20:39:40|119105|118990|119095|118980|119105|118995|119090|118980|5
1613075990000|2021-02-11 20:39:50|119090|118985|119095|118980|119100|118985|119090|118980|0
1613076000000|2021-02-11 20:40:00|119100|118985|119070|118960|119100|118985|119070|118960|5
1613076010000|2021-02-11 20:40:10|119075|118965|119090|118975|119100|118985|119070|118955|180
1613076020000|2021-02-11 20:40:20|119085|118980|119085|118970|119090|118980|119075|118970|0
1613076030000|2021-02-11 20:40:30|119080|118975|119095|118980|119100|118990|119080|118970|5
1613076040000|2021-02-11 20:40:40|119100|118985|119095|118980|119105|118995|119095|118980|10
1613076050000|2021-02-11 20:40:50|119100|118985|119100|118985|119100|118985|119090|118980|15
1613076060000|2021-02-11 20:41:00|119105|118980|119110|119005|119115|119005|119105|118980|5
1613076070000|2021-02-11 20:41:10|119115|118995|119130|119015|119130|119015|119110|118995|5
1613076080000|2021-02-11 20:41:20|119135|119020|119145|119035|119145|119035|119135|119020|115
1613076090000|2021-02-11 20:41:30|119140|119025|119135|119025|119140|119030|119130|119020|5
1613076100000|2021-02-11 20:41:40|119140|119020|119120|119005|119140|119020|119120|119005|0
1613076110000|2021-02-11 20:41:50|119115|119000|119110|119000|119120|119005|119105|118995|5
1613076120000|2021-02-11 20:42:00|119120|119005|119105|118990|119125|119010|119105|118990|65
1613076130000|2021-02-11 20:42:10|119110|119000|119100|118990|119115|119000|119100|118990|0
1613076140000|2021-02-11 20:42:20|119105|118980|119100|118980|119110|118990|119085|118975|40
1613076150000|2021-02-11 20:42:30|119095|118985|119090|118975|119100|118985|119085|118970|15
1613076160000|2021-02-11 20:42:40|119085|118970|119090|118975|119095|118980|119085|118970|5
1613076170000|2021-02-11 20:42:50|119095|118980|119095|118975|119095|118980|119085|118970|0
1613076180000|2021-02-11 20:43:00|119090|118970|119060|118945|119090|118970|119055|118940|15
1613076190000|2021-02-11 20:43:10|119055|118940|118975|118860|119060|118940|118970|118855|390
1613076200000|2021-02-11 20:43:20|118985|118865|119035|118920|119040|118925|118985|118865|40
1613076210000|2021-02-11 20:43:30|119040|118930|119015|118900|119040|118930|118995|118880|165
1613076220000|2021-02-11 20:43:40|119010|118895|119015|118900|119030|118915|119005|118890|55
1613076230000|2021-02-11 20:43:50|119010|118895|119015|118900|119020|118910|118995|118885|5
1613076240000|2021-02-11 20:44:00|119020|118905|119010|118895|119025|118915|119010|118895|55
1613076250000|2021-02-11 20:44:10|119015|118900|119000|118885|119015|118900|118995|118885|10
1613076260000|2021-02-11 20:44:20|119005|118890|119030|118920|119030|118920|119000|118885|15
1613076270000|2021-02-11 20:44:30|119035|118915|119050|118940|119055|118940|119035|118915|30
1613076280000|2021-02-11 20:44:40|119040|118935|119030|118920|119040|118935|119020|118905|25
1613076290000|2021-02-11 20:44:50|119035|118925|119030|118915|119045|118930|119030|118915|10
1613076300000|2021-02-11 20:45:00|119025|118910|119045|118935|119060|118945|119025|118910|30
1613076310000|2021-02-11 20:45:10|119055|118940|119055|118940|119060|118945|119045|118930|35
1613076320000|2021-02-11 20:45:20|119045|118935|119000|118890|119060|118945|119000|118890|60
1613076330000|2021-02-11 20:45:30|118985|118870|119010|118895|119015|118900|118965|118850|145
1613076340000|2021-02-11 20:45:40|119015|118900|119000|118885|119020|118910|119000|118885|15
1613076350000|2021-02-11 20:45:50|118995|118895|119010|118895|119010|118900|118995|118885|5
1613076360000|2021-02-11 20:46:00|119005|118890|119035|118920|119035|118920|119005|118885|5
1613076370000|2021-02-11 20:46:10|119040|118915|119015|118900|119040|118920|119015|118900|0
1613076380000|2021-02-11 20:46:20|119010|118905|119005|118895|119015|118905|119005|118895|15
1613076390000|2021-02-11 20:46:30|119000|118890|119020|118900|119020|118905|119000|118890|30
1613076400000|2021-02-11 20:46:40|119015|118905|119000|118885|119015|118905|118990|118875|30
1613076410000|2021-02-11 20:46:50|119005|118880|119020|118905|119020|118905|118995|118880|5
1613076420000|2021-02-11 20:47:00|119015|118915|119015|118895|119030|118915|119015|118895|20
1613076430000|2021-02-11 20:47:10|119020|118900|119005|118890|119020|118905|119005|118885|0
1613076440000|2021-02-11 20:47:20|119015|118895|119025|118910|119025|118910|119010|118890|50
1613076450000|2021-02-11 20:47:30|119020|118905|119050|118935|119055|118945|119020|118905|65
1613076460000|2021-02-11 20:47:40|119045|118930|119050|118935|119055|118940|119030|118910|5
1613076470000|2021-02-11 20:47:50|119045|118940|119050|118935|119060|118940|119045|118925|5
1613076480000|2021-02-11 20:48:00|119055|118940|119065|118945|119075|118960|119045|118930|10
1613076490000|2021-02-11 20:48:10|119060|118935|119060|118940|119065|118950|119050|118930|20
1613076500000|2021-02-11 20:48:20|119065|118950|119070|118950|119075|118960|119050|118935|65
1613076510000|2021-02-11 20:48:30|119075|118955|119075|118960|119085|118980|119070|118955|45
1613076520000|2021-02-11 20:48:40|119080|118965|119105|118990|119105|118995|119075|118960|35
1613076530000|2021-02-11 20:48:50|119120|118995|119105|118990|119120|119010|119105|118990|85
1613076540000|2021-02-11 20:49:00|119100|118995|119100|118985|119105|118995|119095|118985|10
1613076550000|2021-02-11 20:49:10|119095|118980|119085|118970|119100|118980|119080|118970|5
1613076560000|2021-02-11 20:49:20|119080|118965|119090|118975|119090|118980|119055|118940|230
1613076570000|2021-02-11 20:49:30|119095|118980|119080|118970|119095|118985|119075|118955|5
1613076580000|2021-02-11 20:49:40|119075|118960|119065|118950|119080|118970|119065|118950|20
1613076590000|2021-02-11 20:49:50|119070|118955|119070|118955|119080|118965|119065|118950|0
1613076600000|2021-02-11 20:50:00|119075|118950|119055|118940|119075|118960|119045|118930|40
1613076610000|2021-02-11 20:50:10|119060|118935|119065|118950|119070|118950|119050|118935|5
1613076620000|2021-02-11 20:50:20|119060|118945|119060|118945|119065|118950|119045|118930|0
1613076630000|2021-02-11 20:50:30|119065|118950|119050|118935|119070|118955|119050|118935|5
1613076640000|2021-02-11 20:50:40|119055|118940|119060|118940|119060|118940|119040|118925|0
1613076650000|2021-02-11 20:50:50|119055|118945|119080|118970|119100|118985|119055|118935|0
1613076660000|2021-02-11 20:51:00|119085|118965|119085|118970|119090|118970|119065|118955|20
1613076670000|2021-02-11 20:51:10|119080|118980|119100|118980|119110|118995|119080|118980|5
1613076680000|2021-02-11 20:51:20|119090|118975|119100|118985|119100|118985|119090|118975|10
1613076690000|2021-02-11 20:51:30|119105|118980|119140|119025|119145|119025|119095|118980|115
1613076700000|2021-02-11 20:51:40|119135|119020|119120|119010|119145|119025|119120|119000|25
1613076710000|2021-02-11 20:51:50|119125|119015|119110|118990|119135|119020|119105|118990|70
1613076720000|2021-02-11 20:52:00|119105|118995|119130|119015|119135|119015|119095|118985|60
1613076730000|2021-02-11 20:52:10|119125|119010|119120|119005|119135|119025|119120|119005|10
1613076740000|2021-02-11 20:52:20|119115|119010|119115|119005|119120|119010|119115|119005|10
1613076750000|2021-02-11 20:52:30|119120|119010|119105|118995|119120|119010|119105|118995|0
1613076760000|2021-02-11 20:52:40|119110|118990|119120|119005|119120|119010|119105|118990|5
1613076770000|2021-02-11 20:52:50|119115|119010|119105|118990|119120|119010|119105|118990|15
1613076780000|2021-02-11 20:53:00|119100|118995|119100|118985|119105|118995|119090|118975|5
1613076790000|2021-02-11 20:53:10|119105|118990|119100|118985|119110|118995|119100|118985|10
1613076800000|2021-02-11 20:53:20|119105|118990|119125|119010|119130|119015|119105|118985|5
1613076810000|2021-02-11 20:53:30|119120|119005|119125|119010|119130|119015|119110|119000|10
1613076820000|2021-02-11 20:53:40|119120|119005|119115|119005|119125|119015|119115|119000|10
1613076830000|2021-02-11 20:53:50|119120|119010|119110|118995|119120|119010|119100|118980|10
1613076840000|2021-02-11 20:54:00|119100|118990|119100|118990|119110|118995|119095|118980|105
1613076850000|2021-02-11 20:54:10|119110|118995|119120|119010|119130|119015|119105|118995|15
1613076860000|2021-02-11 20:54:20|119125|119015|119110|118995|119130|119015|119110|118995|10
1613076870000|2021-02-11 20:54:30|119120|119000|119120|119005|119120|119010|119110|119000|25
1613076880000|2021-02-11 20:54:40|119115|119000|119120|119005|119120|119005|119110|119000|5
1613076890000|2021-02-11 20:54:50|119115|119010|119115|119005|119135|119025|119115|119005|35
1613076900000|2021-02-11 20:55:00|119120|119010|119140|119020|119140|119025|119120|119010|15
1613076910000|2021-02-11 20:55:10|119135|119015|119145|119030|119145|119030|119130|119015|5
1613076920000|2021-02-11 20:55:20|119135|119025|119135|119020|119140|119025|119130|119020|5
1613076930000|2021-02-11 20:55:30|119145|119030|119155|119045|119155|119045|119140|119025|60
1613076940000|2021-02-11 20:55:40|119150|119040|119145|119035|119155|119050|119145|119030|15
1613076950000|2021-02-11 20:55:50|119150|119020|119135|119020|119150|119035|119135|119020|15
1613076960000|2021-02-11 20:56:00|119130|119005|119110|119000|119130|119005|119110|118995|25
1613076970000|2021-02-11 20:56:10|119105|118990|119100|118990|119105|118990|119100|118985|40
1613076980000|2021-02-11 20:56:20|119105|119000|119125|119010|119140|119025|119100|119000|25
1613076990000|2021-02-11 20:56:30|119120|119015|119150|119035|119150|119035|119120|119010|20
1613077000000|2021-02-11 20:56:40|119155|119030|119150|119040|119155|119045|119150|119030|5
1613077010000|2021-02-11 20:56:50|119135|119020|119145|119030|119145|119030|119135|119020|10
1613077020000|2021-02-11 20:57:00|119140|119020|119125|119010|119140|119020|119125|119010|30
1613077030000|2021-02-11 20:57:10|119120|119005|119125|119015|119140|119025|119120|119005|5
1613077040000|2021-02-11 20:57:20|119120|119010|119140|119025|119145|119030|119120|119010|90
1613077050000|2021-02-11 20:57:30|119135|119020|119120|119005|119135|119020|119120|119005|20
1613077060000|2021-02-11 20:57:40|119110|119010|119110|119000|119110|119010|119105|118995|15
1613077070000|2021-02-11 20:57:50|119105|118995|119100|118985|119115|119000|119100|118985|60
1613077080000|2021-02-11 20:58:00|119105|118990|119115|119000|119120|119010|119100|118990|30
1613077090000|2021-02-11 20:58:10|119120|119005|119105|118990|119120|119005|119105|118990|10
1613077100000|2021-02-11 20:58:20|119100|118995|119110|118990|119110|118995|119100|118990|10
1613077110000|2021-02-11 20:58:30|119115|119000|119110|118990|119115|119000|119105|118990|20
1613077120000|2021-02-11 20:58:40|119105|119000|119105|118995|119115|119005|119105|118995|10
1613077130000|2021-02-11 20:58:50|119100|118990|119110|119000|119110|119000|119100|118990|10
1613077140000|2021-02-11 20:59:00|119105|118995|119105|118990|119105|118995|119105|118990|25
1613077150000|2021-02-11 20:59:10|119100|118995|119100|118985|119100|118995|119100|118985|20
1613077160000|2021-02-11 20:59:20|119095|118980|119080|118965|119095|118980|119080|118965|35
1613077170000|2021-02-11 20:59:30|119075|118975|119115|119005|119115|119010|119075|118975|50
1613077180000|2021-02-11 20:59:40|119120|119000|119100|118985|119120|119005|119100|118985|15
1613077190000|2021-02-11 20:59:50|119110|118995|119100|118980|119120|119015|119100|118980|30
1613077200000|2021-02-11 21:00:00|119090|118995|119090|118975|119090|118995|119090|118975|25
1613077210000|2021-02-11 21:00:10|119085|118970|119075|118970|119085|118975|119075|118970|60
1613077220000|2021-02-11 21:00:20|119090|118965|119085|118970|119090|118970|119085|118965|30
1613077230000|2021-02-11 21:00:30|119080|118975|119085|118970|119095|118980|119080|118970|100
1613077240000|2021-02-11 21:00:40|119080|118965|119075|118960|119080|118970|119075|118960|30
1613077250000|2021-02-11 21:00:50|119070|118955|119060|118950|119070|118955|119055|118945|15
1613077260000|2021-02-11 21:01:00|119065|118955|119060|118950|119075|118970|119060|118950|35
1613077270000|2021-02-11 21:01:10|119065|118945|119050|118935|119065|118945|119050|118935|5
1613077280000|2021-02-11 21:01:20|119055|118940|119075|118960|119075|118960|119055|118940|0
1613077290000|2021-02-11 21:01:30|119070|118965|119080|118965|119080|118965|119065|118955|20
1613077300000|2021-02-11 21:01:40|119075|118960|119080|118965|119080|118970|119075|118960|10
1613077310000|2021-02-11 21:01:50|119075|118960|119085|118965|119085|118970|119075|118960|40
1613077320000|2021-02-11 21:02:00||118970||118970||118975||118970|15
1613077330000|2021-02-11 21:02:10|119080|118975|119080|118970|119085|118975|119080|118970|5
1613077340000|2021-02-11 21:02:20|119085|118975|119085|118970|119085|118975|119085|118970|0
1613077350000|2021-02-11 21:02:30|119080|118975|119090|118980|119090|118980|119080|118970|75
1613077360000|2021-02-11 21:02:40|119105|118985|119115|119000|119115|119000|119105|118980|45
1613077370000|2021-02-11 21:02:50|119120|119005|119115|119005|119120|119010|119115|119005|0
1613077380000|2021-02-11 21:03:00|119110|118990|119120|119010|119120|119010|119100|118990|30
1613077390000|2021-02-11 21:03:10|119115|119005|119110|119005|119120|119010|119110|119005|10
1613077400000|2021-02-11 21:03:20|119115||119115||119120||119115||0
1613077410000|2021-02-11 21:03:30|119110|119000|119100|118995|119115|119000|119100|118995|15
1613077420000|2021-02-11 21:03:40|119105|119000|119120|119005|119120|119010|119105|119000|15
1613077430000|2021-02-11 21:03:50|119125|119010|119120|119005|119125|119010|119115|119005|0
1613077440000|2021-02-11 21:04:00|119115|119000|119120|119005|119120|119010|119105|119000|15
1613077450000|2021-02-11 21:04:10|119115|118995|119105|119000|119115|119000|119105|118995|5
1613077460000|2021-02-11 21:04:20|119100|118995|119100|118995|119100|118995|119100|118995|5
1613077470000|2021-02-11 21:04:30|119095|118985|119085|118975|119095|118985|119085|118975|35
1613077480000|2021-02-11 21:04:40|119090|118980|119080|118970|119095|118985|119080|118970|45
1613077490000|2021-02-11 21:04:50|119075|118965|119090|118975|119090|118975|119075|118965|10
1613077500000|2021-02-11 21:05:00|119095|118980|119095|118985|119100|118990|119095|118980|10
1613077510000|2021-02-11 21:05:10|119090|118980|119100|118985|119100|118990|119090|118980|25
1613077520000|2021-02-11 21:05:20|119105|118990|119100|118985|119110|118995|119100|118985|15
1613077530000|2021-02-11 21:05:30|119095|118990|119100|118990|119100|118990|119095|118985|10
1613077540000|2021-02-11 21:05:40|119105|118995|119105|118995|119110|119000|119105|118995|0
1613077550000|2021-02-11 21:05:50|119100|118990|119100|118990|119100|118995|119095|118990|5
1613077560000|2021-02-11 21:06:00|119095|118985|119105|118995|119110|118995|119095|118985|20
1613077570000|2021-02-11 21:06:10|119100|118990|119100|118990|119105|118995|119095|118990|10
1613077580000|2021-02-11 21:06:20|119095||119095||119100||119095||40
1613077590000|2021-02-11 21:06:30|119090|118985|119095|118990|119105|118990|119090|118985|20
1613077600000|2021-02-11 21:06:40|119090|118980|119095|118990|119100|118990|119090|118980|15
1613077610000|2021-02-11 21:06:50|119100||119095||119100||119095||15
1613077620000|2021-02-11 21:07:00|119100|118980|119090|118980|119100|118980|119090|118980|5
1613077630000|2021-02-11 21:07:10|119085|118975|119075|118960|119085|118975|119075|118960|20
1613077640000|2021-02-11 21:07:20|119080|118965|119085|118975|119085|118975|119080|118965|15
1613077650000|2021-02-11 21:07:30|119080|118980|119080|118970|119080|118980|119080|118970|20
1613077660000|2021-02-11 21:07:40|119075|118965|119080|118970|119080|118970|119075|118965|35
1613077670000|2021-02-11 21:07:50|119085|118975|119085|118975|119085|118975|119080|118970|10
1613077680000|2021-02-11 21:08:00|119090|118980|119085|118975|119100|118990|119085|118975|15
1613077690000|2021-02-11 21:08:10|119080|118970|119085|118975|119090|118975|119080|118970|5
1613077700000|2021-02-11 21:08:20|119080|118980|119080|118975|119080|118980|119080|118970|0
1613077710000|2021-02-11 21:08:30|119075|118970|119075|118965|119075|118970|119055|118950|75
1613077720000|2021-02-11 21:08:40|119085|118975|119105|118995|119105|118995|119085|118975|25
1613077730000|2021-02-11 21:08:50|119110||119105||119110||119100||0
1613077740000|2021-02-11 21:09:00|119100|118990|119100|118995|119100|118995|119100|118990|5
1613077750000|2021-02-11 21:09:10|119105|118985|119105|118990|119105|118990|119105|118985|30
1613077760000|2021-02-11 21:09:20|119110|118995|119110|119000|119110|119000|119110|118990|0
1613077770000|2021-02-11 21:09:30|119105|118995|119110|119000|119110|119000|119105|118995|5
1613077780000|2021-02-11 21:09:40|119115|119005|119115|119005|119115|119005|119115|119005|10
1613077790000|2021-02-11 21:09:50|119110|119010|119130|119020|119130|119025|119110|119010|15
1613077800000|2021-02-11 21:10:00|119135|119030|119145|119035|119145|119035|119135|119025|55
1613077810000|2021-02-11 21:10:10|119140|119030|119140|119035|119145|119035|119140|119030|10
1613077820000|2021-02-11 21:10:20|119135|119025|119125|119020|119135|119025|119125|119020|5
1613077830000|2021-02-11 21:10:30|119130|119005|119115|119000|119130|119005|119105|118995|30
1613077840000|2021-02-11 21:10:40|119120|119005|119115|119000|119120|119010|119115|119000|15
1613077850000|2021-02-11 21:10:50|119110||119115||119115||119110||0
1613077860000|2021-02-11 21:11:00|119120|119005|119110|119000|119120|119010|119110|119000|0
1613077870000|2021-02-11 21:11:10|119115|119005|119110|119005|119115|119005|119110|119005|5
1613077880000|2021-02-11 21:11:20|119130|119000|119130|119020|119130|119020|119130|119000|20
1613077890000|2021-02-11 21:11:30|119135|119025|119135|119020|119135|119025|119135|119020|0
1613077900000|2021-02-11 21:11:40|119130|119025|119140|119035|119140|119035|119130|119020|0
1613077910000|2021-02-11 21:11:50|119145|119030|119150|119035|119150|119040|119145|119030|0
1613077920000|2021-02-11 21:12:00|119145|119030|119150|119040|119150|119045|119140|119030|0
1613077930000|2021-02-11 21:12:10|119145|119025|119135|119025|119145|119025|119135|119025|25
1613077940000|2021-02-11 21:12:20|119130|119020|119120|119010|119140|119025|119120|119010|5
1613077950000|2021-02-11 21:12:30||119005||119010||119015||119005|0
1613077960000|2021-02-11 21:12:40|119110|119005|119105|118995|119110|119005|119105|118995|65
1613077970000|2021-02-11 21:12:50|119125|119000|119130|119020|119130|119020|119125|118995|40
1613077980000|2021-02-11 21:13:00|119125|119015|119130|119015|119130|119020|119125|119015|0
1613077990000|2021-02-11 21:13:10|119125|119020|119115|119005|119125|119020|119115|119005|0
1613078000000|2021-02-11 21:13:20|119120||119115||119120||119110||0
1613078010000|2021-02-11 21:13:30|119145|119030|119190|119080|119190|119080|119135|119025|65
1613078020000|2021-02-11 21:13:40|119185|119075|119180|119070|119195|119090|119180|119070|30
1613078030000|2021-02-11 21:13:50|119175|119065|119175|119065|119180|119065|119170|119060|0
1613078040000|2021-02-11 21:14:00|119185|119075|119165|119060|119185|119080|119165|119055|5
1613078050000|2021-02-11 21:14:10|119170|119065|119175|119065|119180|119075|119170|119065|5
1613078060000|2021-02-11 21:14:20|119170|119060|119185|119080|119185|119080|119170|119055|5
1613078070000|2021-02-11 21:14:30|119180|119075|119180|119070|119190|119075|119175|119070|0
1613078080000|2021-02-11 21:14:40|119175|119065|119180|119065|119180|119070|119170|119065|0
1613078090000|2021-02-11 21:14:50|119175|119070|119175|119065|119180|119070|119175|119060|0
1613078100000|2021-02-11 21:15:00|119180|119070|119180|119065|119180|119070|119170|119065|10
1613078110000|2021-02-11 21:15:10|119175|119070|119170|119055|119180|119070|119170|119055|0
1613078120000|2021-02-11 21:15:20|119175|119060|119180|119070|119180|119070|119175|119055|10
1613078130000|2021-02-11 21:15:30|119185|119075|119195|119080|119195|119085|119185|119075|0
1613078140000|2021-02-11 21:15:40|119200|119085|119195|119080|119200|119095|119195|119080|10
1613078150000|2021-02-11 21:15:50|119185|119075|119200|119090|119205|119095|119185|119075|0
1613078160000|2021-02-11 21:16:00|119205|119095|119200|119095|119205|119100|119200|119095|10
1613078170000|2021-02-11 21:16:10|119205|119100|119250|119145|119250|119145|119200|119100|70
1613078180000|2021-02-11 21:16:20|119260|119150|119210|119105|119260|119150|119210|119105|20
1613078190000|2021-02-11 21:16:30|119215|119110|119215|119100|119220|119110|119210|119100|15
1613078200000|2021-02-11 21:16:40|119220|119110|119255|119140|119265|119145|119215|119100|195
1613078210000|2021-02-11 21:16:50|119270|119155|119295|119185|119295|119185|119270|119155|65
1613078220000|2021-02-11 21:17:00|119300|119195|119270|119165|119300|119195|119270|119155|10
1613078230000|2021-02-11 21:17:10|119285|119160|119285|119160|119300|119180|119275|119160|20
1613078240000|2021-02-11 21:17:20|119275|119175|119270|119165|119285|119175|119270|119160|10
1613078250000|2021-02-11 21:17:30|119285|119175|119265|119150|119285|119175|119260|119150|10
1613078260000|2021-02-11 21:17:40|119260|119155|119290|119175|119290|119175|119260|119145|5
1613078270000|2021-02-11 21:17:50|119285|119180|119290|119175|119295|119180|119285|119175|0
1613078280000|2021-02-11 21:18:00|119285|119180|119295|119180|119305|119195|119285|119170|0
1613078290000|2021-02-11 21:18:10|119290|119185|119290|119175|119310|119190|119285|119170|0
1613078300000|2021-02-11 21:18:20|119285|119180|119280|119165|119285|119180|119280|119165|0
1613078310000|2021-02-11 21:18:30|119275|119170|119280|119170|119280|119170|119275|119165|0
1613078320000|2021-02-11 21:18:40|119275|119165|119265|119150|119280|119165|119255|119150|0
1613078330000|2021-02-11 21:18:50|119270||119260||119270||119260||5
1613078340000|2021-02-11 21:19:00|119255|119120|119250|119145|119265|119150|119235|119120|45
1613078350000|2021-02-11 21:19:10|119255|119130|119225|119110|119255|119130|119225|119110|115
1613078360000|2021-02-11 21:19:20|119220|119105|119240|119120|119245|119125|119215|119105|95
1613078370000|2021-02-11 21:19:30|119230|119115|119260|119140|119260|119150|119230|119115|70
1613078380000|2021-02-11 21:19:40|119250|119130|119245|119130|119255|119135|119225|119120|30
1613078390000|2021-02-11 21:19:50|119235|119135|119225|119110|119235|119135|119225|119105|125
1613078400000|2021-02-11 21:20:00|119240|119120|119260|119145|119260|119150|119235|119110|15
1613078410000|2021-02-11 21:20:10||119150||119145||119150||119140|0
1613078420000|2021-02-11 21:20:20|119255|119140|119255|119140|119255|119145|119255|119140|0
1613078430000|2021-02-11 21:20:30|119260|119145|119260|119145|119270|119150|119260|119140|0
1613078440000|2021-02-11 21:20:40|119270|119150|119255|119125|119270|119150|119255|119125|0
1613078450000|2021-02-11 21:20:50|119270|119130|119295|119175|119300|119180|119265|119130|0
1613078460000|2021-02-11 21:21:00|119305|119180|119300|119180|119310|119190|119300|119180|0
1613078470000|2021-02-11 21:21:10|119290|119170|119315|119195|119315|119200|119290|119170|0
1613078480000|2021-02-11 21:21:20||119200||119200||119205||119195|0
1613078490000|2021-02-11 21:21:30|119320|119205|119330|119215|119330|119225|119320|119205|50
1613078500000|2021-02-11 21:21:40|119360|119240|119355|119235|119360|119250|119355|119235|10
1613078510000|2021-02-11 21:21:50|119350|119230|119350|119230|119350|119230|119345|119225|5
1613078520000|2021-02-11 21:22:00|119345|119225|119340|119215|119345|119230|119340|119215|5
1613078530000|2021-02-11 21:22:10|119325|119205|119320|119200|119335|119210|119320|119195|0
1613078540000|2021-02-11 21:22:20||119205||119200||119205||119195|0
1613078550000|2021-02-11 21:22:30||119205||119200||119205||119200|0
1613078560000|2021-02-11 21:22:40|119335|119205|119340|119220|119340|119220|119335|119200|10
1613078570000|2021-02-11 21:22:50|119345|119225|119345|119230|119350|119230|119345|119220|5
1613078580000|2021-02-11 21:23:00|119355|119225|119360|119230|119360|119235|119355|119225|0
1613078590000|2021-02-11 21:23:10||119240||119240||119240||119235|0
1613078600000|2021-02-11 21:23:20|119355|119245|119355|119240|119355|119245|119355|119240|0
1613078610000|2021-02-11 21:23:30|119320|119215|119355|119235|119360|119235|119320|119215|100
1613078620000|2021-02-11 21:23:40|119360|119240|119360|119240|119360|119245|119360|119235|0
1613078630000|2021-02-11 21:23:50|119355|119245|119355|119245|119355|119245|119355|119240|10
1613078640000|2021-02-11 21:24:00||119240||119225||119245||119225|15
1613078650000|2021-02-11 21:24:10|119350|119230|119355|119250|119355|119250|119340|119230|20
1613078670000|2021-02-11 21:24:30|119360||119355||119360||119355||5
1613078680000|2021-02-11 21:24:40|119360|119260|119365|119260|119365|119260|119360|119260|10
1613078690000|2021-02-11 21:24:50|119370||119370||119370||119370||5
1613079080000|2021-02-11 21:31:20|119600|119430|119600|119430|119600|119430|119600|119430|640
1613082600000|2021-02-11 22:30:00|||||||||110
1613131260000|2021-02-12 12:01:00|118730|118630|118840|118740|118840|118740|118730|118630|425
1613131270000|2021-02-12 12:01:10|118805|118705|118760|118660|118805|118705|118760|118660|100
1613131280000|2021-02-12 12:01:20|118765|118665|118825|118725|118825|118725|118765|118665|100
1613131290000|2021-02-12 12:01:30|118865|118765|118835|118735|118865|118765|118835|118735|55
1613131300000|2021-02-12 12:01:40|118845|118745|118885|118785|118900|118800|118845|118745|20
1613131310000|2021-02-12 12:01:50|118925|118825|118990|118890|118990|118890|118900|118800|85
1613131320000|2021-02-12 12:02:00|118970|118870|118945|118845|118970|118870|118940|118840|130
1613131330000|2021-02-12 12:02:10|118950|118850|118940|118840|118950|118850|118940|118840|55
1613131340000|2021-02-12 12:02:20|118960|118860|118985|118885|118985|118885|118960|118860|80
1613131350000|2021-02-12 12:02:30|118975|118875|119020|118920|119020|118920|118975|118875|20
1613131360000|2021-02-12 12:02:40|118995|118895|118995|118895|118995|118895|118965|118865|120
1613131380000|2021-02-12 12:03:00|118950|118850|118950|118850|118950|118850|118950|118850|15
1613131390000|2021-02-12 12:03:10|118990|118890|118990|118890|118990|118890|118990|118890|5
1613131400000|2021-02-12 12:03:20|118965|118865|118935|118835|118965|118865|118935|118835|10
1613131410000|2021-02-12 12:03:30|118910|118810|118885|118785|118910|118810|118885|118785|10
1613131420000|2021-02-12 12:03:40|118875|118775|118875|118775|118875|118775|118865|118765|15
1613131430000|2021-02-12 12:03:50|118890|118790|119015|118915|119015|118915|118890|118790|115
1613131440000|2021-02-12 12:04:00|118995|118895|118995|118895|119005|118905|118975|118875|55
1613131450000|2021-02-12 12:04:10|118990|118890|118985|118885|119000|118900|118985|118885|20
1613131460000|2021-02-12 12:04:20|118965|118865|118965|118865|118965|118865|118965|118865|5
1613131470000|2021-02-12 12:04:30|118960|118860|118960|118860|118960|118860|118960|118860|5
1613131480000|2021-02-12 12:04:40|118930|118830|118930|118830|118930|118830|118930|118830|25
1613131500000|2021-02-12 12:05:00|118955|118855|118935|118835|118955|118855|118935|118835|15
1613131510000|2021-02-12 12:05:10|118945|118845|118945|118845|118945|118845|118945|118845|10
1613131520000|2021-02-12 12:05:20|118915|118815|118920|118820|118920|118820|118905|118805|265
1613131550000|2021-02-12 12:05:50|118890|118790|118870|118770|118890|118790|118870|118770|85
1613131560000|2021-02-12 12:06:00|118880|118780|118850|118750|118880|118780|118850|118750|50
1613131590000|2021-02-12 12:06:30|118855|118755|118860|118760|118860|118760|118845|118745|60
1613131600000|2021-02-12 12:06:40|118840|118740|118840|118740|118840|118740|118840|118740|5
1613131640000|2021-02-12 12:07:20|118885|118785|118860|118760|118885|118785|118860|118760|35
1613131650000|2021-02-12 12:07:30|118845|118745|118860|118760|118860|118760|118845|118745|25
1613131660000|2021-02-12 12:07:40|118855|118755|118870|118770|118870|118770|118855|118755|10
1613131690000|2021-02-12 12:08:10|118880|118780|118885|118785|118885|118785|118875|118775|25
1613131700000|2021-02-12 12:08:20|||||||||20
1613131710000|2021-02-12 12:08:30|118895|118795|118895|118795|118895|118795|118895|118795|5
1613131730000|2021-02-12 12:08:50|118905|118805|118895|118795|118905|118805|118895|118795|140
1613131750000|2021-02-12 12:09:10|118870|118770|118855|118755|118870|118770|118855|118755|60
1613131760000|2021-02-12 12:09:20|118850|118750|118850|118750|118850|118750|118850|118750|5
1613131770000|2021-02-12 12:09:30|118860|118760|118860|118760|118860|118760|118860|118760|5
1613131780000|2021-02-12 12:09:40|118830|118730|118830|118730|118830|118730|118830|118730|10
1613131790000|2021-02-12 12:09:50|118815|118715|118820|118720|118825|118725|118815|118715|15
1613131800000|2021-02-12 12:10:00|118855|118755|118855|118755|118855|118755|118855|118755|5
1613131810000|2021-02-12 12:10:10|118830|118730|118810|118710|118830|118730|118795|118695|20
1613131820000|2021-02-12 12:10:20|118800|118700|118800|118700|118800|118700|118800|118700|5
1613131860000|2021-02-12 12:11:00|118830|118730|118830|118730|118830|118730|118830|118730|5
1613131910000|2021-02-12 12:11:50|118820|118720|118820|118720|118820|118720|118820|118720|5
1613131950000|2021-02-12 12:12:30|||||||||5
1613132010000|2021-02-12 12:13:30|118810|118710|118810|118710|118810|118710|118810|118710|5
1613132050000|2021-02-12 12:14:10|118830|118730|118830|118730|118830|118730|118825|118725|15
1613132060000|2021-02-12 12:14:20|118845|118745|118850|118750|118850|118750|118845|118745|15
1613132070000|2021-02-12 12:14:30|118830|118730|118830|118730|118830|118730|118830|118730|5
1613132080000|2021-02-12 12:14:40|118835|118735|118850|118750|118850|118750|118835|118735|45
1613132100000|2021-02-12 12:15:00|118870|118770|118880|118780|118880|118780|118865|118765|40
1613132110000|2021-02-12 12:15:10|118885|118785|118890|118790|118905|118805|118885|118785|50
1613132120000|2021-02-12 12:15:20|118895|118795|118895|118795|118895|118795|118895|118795|5
1613132130000|2021-02-12 12:15:30|118885|118785|118885|118785|118885|118785|118885|118785|5
1613132140000|2021-02-12 12:15:40|118840|118740|118840|118740|118840|118740|118840|118740|5
1613132180000|2021-02-12 12:16:20|||||||||5
1613132190000|2021-02-12 12:16:30|118830|118730|118830|118730|118830|118730|118830|118730|5
1613132220000|2021-02-12 12:17:00|118845|118745|118845|118745|118845|118745|118845|118745|5
1613132250000|2021-02-12 12:17:30|118830|118730|118830|118730|118830|118730|118830|118730|5
1613132270000|2021-02-12 12:17:50|118835|118735|118835|118735|118835|118735|118835|118735|5
1613132340000|2021-02-12 12:19:00|118795|118695|118830|118730|118830|118730|118785|118685|85
1613132360000|2021-02-12 12:19:20|118810|118710|118810|118710|118810|118710|118810|118710|50
1613132370000|2021-02-12 12:19:30|118795|118695|118795|118695|118795|118695|118795|118695|5
1613132390000|2021-02-12 12:19:50|118835|118735|118835|118735|118835|118735|118835|118735|5
1613132400000|2021-02-12 12:20:00|118840|118740|118840|118740|118840|118740|118840|118740|5
1613132410000|2021-02-12 12:20:10|118825|118725|118825|118725|118825|118725|118825|118725|5
1613132420000|2021-02-12 12:20:20|118830|118730|118830|118730|118830|118730|118830|118730|5
1613132470000|2021-02-12 12:21:10|118875|118775|118875|118775|118875|118775|118875|118775|5
1613132480000|2021-02-12 12:21:20|118880|118780|118875|118775|118880|118780|118875|118775|55
1613132490000|2021-02-12 12:21:30|118885|118785|118885|118785|118885|118785|118885|118785|10
1613132500000|2021-02-12 12:21:40|118870|118770|118870|118770|118870|118770|118870|118770|10
1613132510000|2021-02-12 12:21:50|118860|118760|118865|118765|118865|118765|118860|118760|10
1613132530000|2021-02-12 12:22:10|118835|118735|118840|118740|118840|118740|118835|118735|15
1613132540000|2021-02-12 12:22:20|118830|118730|118845|118745|118845|118745|118830|118730|10
1613132550000|2021-02-12 12:22:30|118840|118740|118840|118740|118840|118740|118840|118740|5
1613132560000|2021-02-12 12:22:40|118850|118750|118840|118740|118850|118750|118840|118740|35
1613132600000|2021-02-12 12:23:20|118855|118755|118855|118755|118855|118755|118855|118755|5
1613132620000|2021-02-12 12:23:40|118875|118775|118870|118770|118875|118775|118870|118770|20
1613132630000|2021-02-12 12:23:50|||||||||5
1613132660000|2021-02-12 12:24:20|118860|118760|118860|118760|118860|118760|118860|118760|5
1613132690000|2021-02-12 12:24:50|118840|118740|118840|118740|118840|118740|118840|118740|5
1613132710000|2021-02-12 12:25:10|118815|118715|118825|118725|118825|118725|118815|118715|10
1613132720000|2021-02-12 12:25:20|118835|118735|118840|118740|118840|118740|118835|118735|15
1613132760000|2021-02-12 12:26:00|118800|118700|118800|118700|118800|118700|118800|118700|30
1613132790000|2021-02-12 12:26:30|||||||||5
1613132800000|2021-02-12 12:26:40|||||||||5
1613132850000|2021-02-12 12:27:30|||||||||5
1613132940000|2021-02-12 12:29:00|118840|118740|118835|118735|118840|118740|118835|118735|10
1613132950000|2021-02-12 12:29:10|118855|118755|118900|118800|118900|118800|118855|118755|50
1613132980000|2021-02-12 12:29:40|118925|118825|118935|118835|118935|118835|118925|118825|20
1613132990000|2021-02-12 12:29:50|118920|118820|118920|118820|118920|118820|118920|118820|5
1613133000000|2021-02-12 12:30:00|118905|118805|118910|118810|118910|118810|118905|118805|30
1613133010000|2021-02-12 12:30:10|118905|118805|118905|118805|118905|118805|118905|118805|15
1613133030000|2021-02-12 12:30:30|118890|118790|118900|118800|118900|118800|118890|118790|10
1613133040000|2021-02-12 12:30:40|118915|118815|118910|118810|118915|118815|118910|118810|10
1613133050000|2021-02-12 12:30:50|118905|118805|118885|118785|118905|118805|118885|118785|10
1613133070000|2021-02-12 12:31:10|118880|118780|118880|118780|118880|118780|118880|118780|10
1613133080000|2021-02-12 12:31:20|118870|118770|118870|118770|118870|118770|118870|118770|5
1613133100000|2021-02-12 12:31:40|118860|118760|118860|118760|118860|118760|118860|118760|20
1613133110000|2021-02-12 12:31:50|118865|118765|118855|118755|118865|118765|118855|118755|15
1613133130000|2021-02-12 12:32:10|118860|118760|118860|118760|118860|118760|118860|118760|5
1613133150000|2021-02-12 12:32:30|118850|118750|118850|118750|118850|118750|118850|118750|5
1613133170000|2021-02-12 12:32:50|118865|118765|118865|118765|118865|118765|118865|118765|25
1613133180000|2021-02-12 12:33:00|118870|118770|118865|118765|118870|118770|118865|118765|35
1613133200000|2021-02-12 12:33:20|118870|118770|118870|118770|118870|118770|118870|118770|45
1613133210000|2021-02-12 12:33:30|118850|118750|118850|118750|118850|118750|118850|118750|5
1613133220000|2021-02-12 12:33:40|118835|118735|118840|118740|118840|118740|118835|118735|15
1613133230000|2021-02-12 12:33:50|118845|118745|118845|118745|118845|118745|118845|118745|5
1613133240000|2021-02-12 12:34:00|118840|118740|118840|118740|118840|118740|118840|118740|5
1613133250000|2021-02-12 12:34:10|118865|118765|118870|118770|118870|118770|118865|118765|35
1613133260000|2021-02-12 12:34:20|118915|118815|118915|118815|118915|118815|118915|118815|150
1613133270000|2021-02-12 12:34:30|118890|118790|118890|118790|118890|118790|118890|118790|5
1613133280000|2021-02-12 12:34:40|118920|118820|118920|118820|118920|118820|118920|118820|5
1613133290000|2021-02-12 12:34:50|118905|118805|118905|118805|118905|118805|118905|118805|10
1613133300000|2021-02-12 12:35:00|||||||||5
1613133330000|2021-02-12 12:35:30|118900|118800|118900|118800|118900|118800|118900|118800|10
1613133340000|2021-02-12 12:35:40|118890|118790|118890|118790|118890|118790|118890|118790|30
1613133350000|2021-02-12 12:35:50|118880|118780|118880|118780|118880|118780|118880|118780|10
1613133360000|2021-02-12 12:36:00|||||||||5
1613133380000|2021-02-12 12:36:20|118890|118790|118890|118790|118890|118790|118890|118790|20
1613133390000|2021-02-12 12:36:30|118880|118780|118880|118780|118880|118780|118880|118780|15
1613133400000|2021-02-12 12:36:40|118855|118755|118855|118755|118855|118755|118855|118755|5
1613133410000|2021-02-12 12:36:50|118845|118745|118845|118745|118845|118745|118845|118745|5
1613133430000|2021-02-12 12:37:10|118840|118740|118840|118740|118840|118740|118840|118740|10
1613133440000|2021-02-12 12:37:20|118830|118730|118820|118720|118830|118730|118815|118715|35
1613133470000|2021-02-12 12:37:50|118825|118725|118825|118725|118825|118725|118825|118725|5
1613133490000|2021-02-12 12:38:10|118800|118700|118810|118710|118810|118710|118770|118670|155
1613133500000|2021-02-12 12:38:20|118835|118735|118830|118730|118835|118735|118825|118725|30
1613133510000|2021-02-12 12:38:30|118825|118725|118825|118725|118825|118725|118825|118725|5
1613133520000|2021-02-12 12:38:40|118845|118745|118855|118755|118855|118755|118845|118745|30
1613133530000|2021-02-12 12:38:50|118820|118720|118820|118720|118820|118720|118820|118720|5
1613133540000|2021-02-12 12:39:00|118815|118715|118815|118715|118815|118715|118815|118715|5
1613133550000|2021-02-12 12:39:10|118820|118720|118820|118720|118820|118720|118820|118720|5
1613133570000|2021-02-12 12:39:30|118810|118710|118810|118710|118810|118710|118810|118710|5
1613133600000|2021-02-12 12:40:00|118795|118695|118810|118710|118810|118710|118795|118695|55
1613133610000|2021-02-12 12:40:10|118825|118725|118825|118725|118825|118725|118825|118725|5
1613133620000|2021-02-12 12:40:20|118850|118750|118840|118740|118850|118750|118830|118730|50
1613133700000|2021-02-12 12:41:40|118825|118725|118830|118730|118830|118730|118825|118725|10
1613133710000|2021-02-12 12:41:50|118825|118725|118825|118725|118825|118725|118825|118725|5
1613133740000|2021-02-12 12:42:20|118830|118730|118830|118730|118830|118730|118830|118730|5
1613133780000|2021-02-12 12:43:00|118855|118755|118855|118755|118855|118755|118855|118755|5
1613133810000|2021-02-12 12:43:30|118835|118735|118835|118735|118835|118735|118835|118735|5
1613133820000|2021-02-12 12:43:40|118840|118740|118840|118740|118840|118740|118840|118740|5
1613133860000|2021-02-12 12:44:20|118825|118725|118825|118725|118825|118725|118825|118725|5
1613133870000|2021-02-12 12:44:30|118820|118720|118820|118720|118820|118720|118820|118720|10
1613133900000|2021-02-12 12:45:00|118800|118700|118800|118700|118800|118700|118800|118700|5
1613133910000|2021-02-12 12:45:10|118785|118685|118790|118690|118790|118690|118785|118685|10
1613133930000|2021-02-12 12:45:30|118825|118725|118825|118725|118825|118725|118825|118725|5
1613133940000|2021-02-12 12:45:40|118805|118705|118805|118705|118805|118705|118805|118705|5
1613133980000|2021-02-12 12:46:20|118775|118675|118765|118665|118775|118675|118765|118665|40
1613133990000|2021-02-12 12:46:30|||||||||5
1613134010000|2021-02-12 12:46:50|118775|118675|118775|118675|118775|118675|118775|118675|10
1613134030000|2021-02-12 12:47:10|118770|118670|118765|118665|118770|118670|118765|118665|15
1613134040000|2021-02-12 12:47:20|118770|118670|118770|118670|118770|118670|118770|118670|25
1613134050000|2021-02-12 12:47:30|118775|118675|118770|118670|118775|118675|118760|118660|160
1613134060000|2021-02-12 12:47:40|118765|118665|118765|118665|118765|118665|118765|118665|10
1613134080000|2021-02-12 12:48:00|118760|118660|118760|118660|118760|118660|118760|118660|10
1613134090000|2021-02-12 12:48:10|118735|118635|118755|118655|118755|118655|118735|118635|95
1613134100000|2021-02-12 12:48:20|118760|118660|118775|118675|118775|118675|118760|118660|70
1613134110000|2021-02-12 12:48:30|118770|118670|118770|118670|118770|118670|118770|118670|5
1613134120000|2021-02-12 12:48:40|118795|118695|118780|118680|118795|118695|118780|118680|15
1613134130000|2021-02-12 12:48:50|||||||||5
1613134160000|2021-02-12 12:49:20|118805|118705|118805|118705|118805|118705|118805|118705|20
1613134170000|2021-02-12 12:49:30|118795|118695|118800|118700|118800|118700|118795|118695|15
1613134190000|2021-02-12 12:49:50|118815|118715|118815|118715|118815|118715|118815|118715|5
1613134200000|2021-02-12 12:50:00|118825|118725|118825|118725|118835|118735|118825|118725|15
1613134210000|2021-02-12 12:50:10|||||||||10
1613134230000|2021-02-12 12:50:30|118845|118745|118845|118745|118845|118745|118845|118745|10
1613134240000|2021-02-12 12:50:40|118840|118740|118840|118740|118840|118740|118840|118740|15
1613134250000|2021-02-12 12:50:50|118845|118745|118850|118750|118850|118750|118845|118745|15
1613134260000|2021-02-12 12:51:00|118870|118770|118870|118770|118870|118770|118870|118770|40
1613134270000|2021-02-12 12:51:10|118845|118745|118870|118770|118870|118770|118845|118745|35
1613134280000|2021-02-12 12:51:20|118860|118760|118870|118770|118870|118770|118860|118760|30
1613134290000|2021-02-12 12:51:30|118865|118765|118865|118765|118870|118770|118865|118765|20
1613134300000|2021-02-12 12:51:40|||||||||25
1613134310000|2021-02-12 12:51:50|118870|118770|118870|118770|118870|118770|118870|118770|20
1613134320000|2021-02-12 12:52:00|118860|118760|118860|118760|118860|118760|118860|118760|10
1613134330000|2021-02-12 12:52:10|118865|118765|118870|118770|118870|118770|118865|118765|75
1613134340000|2021-02-12 12:52:20|118855|118755|118850|118750|118855|118755|118850|118750|40
1613134350000|2021-02-12 12:52:30|118835|118735|118820|118720|118835|118735|118820|118720|85
1613134370000|2021-02-12 12:52:50|118835|118735|118835|118735|118835|118735|118835|118735|5
1613134380000|2021-02-12 12:53:00|118860|118760|118870|118770|118870|118770|118860|118760|25
1613134390000|2021-02-12 12:53:10|118855|118755|118855|118755|118855|118755|118855|118755|20
1613134400000|2021-02-12 12:53:20|118870|118770|118850|118750|118870|118770|118850|118750|60
1613134420000|2021-02-12 12:53:40|118865|118765|118865|118765|118865|118765|118865|118765|10
1613134430000|2021-02-12 12:53:50|118870|118770|118880|118780|118895|118795|118870|118770|45
1613134440000|2021-02-12 12:54:00|118925|118825|118970|118870|118990|118890|118925|118825|415
1613134450000|2021-02-12 12:54:10|118980|118880|118945|118845|118985|118885|118945|118845|35
1613134470000|2021-02-12 12:54:30|118985|118885|118985|118885|118985|118885|118985|118885|5
1613134480000|2021-02-12 12:54:40|118990|118890|118995|118895|118995|118895|118990|118890|10
1613134490000|2021-02-12 12:54:50|118990|118890|118995|118895|118995|118895|118990|118890|25
1613134510000|2021-02-12 12:55:10|118960|118860|118960|118860|118960|118860|118960|118860|20
1613134530000|2021-02-12 12:55:30|118970|118870|118930|118830|118970|118870|118930|118830|30
1613134540000|2021-02-12 12:55:40|118905|118805|118905|118805|118905|118805|118905|118805|10
1613134550000|2021-02-12 12:55:50|||||||||5
1613134560000|2021-02-12 12:56:00|118910|118810|118910|118810|118910|118810|118910|118810|10
1613134570000|2021-02-12 12:56:10|118895|118795|118875|118775|118895|118795|118855|118755|125
1613134580000|2021-02-12 12:56:20|||||||||5
1613134590000|2021-02-12 12:56:30|118850|118750|118860|118760|118860|118760|118850|118750|20
1613134610000|2021-02-12 12:56:50|118850|118750|118870|118770|118870|118770|118850|118750|275
1613134620000|2021-02-12 12:57:00|118865|118765|118850|118750|118865|118765|118850|118750|25
1613134700000|2021-02-12 12:58:20|118845|118745|118850|118750|118850|118750|118845|118745|10
1613134720000|2021-02-12 12:58:40|118855|118755|118895|118795|118895|118795|118855|118755|45
1613134750000|2021-02-12 12:59:10|118900|118800|118900|118800|118900|118800|118900|118800|5
1613134760000|2021-02-12 12:59:20|118905|118805|118895|118795|118905|118805|118895|118795|15
1613134770000|2021-02-12 12:59:30|118900|118800|118890|118790|118900|118800|118890|118790|15
1613134780000|2021-02-12 12:59:40|118885|118785|118875|118775|118885|118785|118875|118775|10
1613134790000|2021-02-12 12:59:50|118855|118755|118840|118740|118855|118755|118840|118740|10
1613134800000|2021-02-12 13:00:00|118850|118735|118860|118750|118860|118750|118840|118725|45
1613134810000|2021-02-12 13:00:10|118870|118755|118845|118735|118880|118760|118830|118710|130
1613134820000|2021-02-12 13:00:20|118850|118730|118850|118730|118850|118735|118825|118710|20
1613134830000|2021-02-12 13:00:30|118845|118725|118880|118765|118885|118770|118840|118725|25
1613134840000|2021-02-12 13:00:40|118875|118760|118880|118770|118895|118775|118870|118755|0
1613134850000|2021-02-12 13:00:50|118885|118765|118900|118790|118920|118805|118885|118765|5
1613134860000|2021-02-12 13:01:00|118910|118800|118930|118820|118950|118840|118910|118800|35
1613134870000|2021-02-12 13:01:10|118925|118815|118910|118790|118925|118815|118900|118790|50
1613134880000|2021-02-12 13:01:20|118905|118785|118910|118795|118935|118820|118900|118785|5
1613134890000|2021-02-12 13:01:30|118915|118790|118920|118805|118925|118810|118905|118790|0
1613134900000|2021-02-12 13:01:40|118915|118800|118910|118795|118915|118800|118895|118780|0
1613134910000|2021-02-12 13:01:50|118905|118790|118905|118790|118910|118800|118900|118785|10
1613134920000|2021-02-12 13:02:00|118900|118805|118950|118835|118980|118860|118900|118805|130
1613134930000|2021-02-12 13:02:10|118945|118830|118945|118830|118970|118860|118945|118830|25
1613134940000|2021-02-12 13:02:20|118950|118835|118910|118790|118955|118835|118910|118790|25
1613134950000|2021-02-12 13:02:30|118905|118775|118885|118765|118905|118780|118885|118765|10
1613134960000|2021-02-12 13:02:40|118875|118770|118885|118770|118890|118775|118870|118755|5
1613134970000|2021-02-12 13:02:50|118880|118775|118880|118765|118885|118775|118870|118755|15
1613134980000|2021-02-12 13:03:00|118885|118770|118875|118755|118890|118770|118865|118750|20
1613134990000|2021-02-12 13:03:10|118885|118760|118875|118760|118890|118775|118875|118755|0
1613135000000|2021-02-12 13:03:20|118880|118765|118890|118775|118890|118775|118880|118765|0
1613135010000|2021-02-12 13:03:30|118910|118780|118890|118770|118910|118790|118880|118770|50
1613135020000|2021-02-12 13:03:40|118895|118775|118905|118785|118910|118795|118895|118775|0
1613135030000|2021-02-12 13:03:50|118910|118795|118900|118780|118915|118800|118900|118780|0
1613135040000|2021-02-12 13:04:00|118905|118785|118915|118800|118915|118800|118895|118775|15
1613135050000|2021-02-12 13:04:10|118920|118805|118935|118815|118935|118815|118910|118800|20
1613135060000|2021-02-12 13:04:20|118925|118820|118930|118810|118935|118820|118920|118805|10
1613135070000|2021-02-12 13:04:30|118925|118805|118895|118780|118930|118805|118890|118770|0
1613135080000|2021-02-12 13:04:40|118890|118775|118850|118735|118890|118775|118850|118735|25
1613135090000|2021-02-12 13:04:50|118855|118740|118855|118740|118870|118750|118850|118735|0
1613135100000|2021-02-12 13:05:00|118850|118735|118815|118700|118850|118735|118810|118695|65
1613135110000|2021-02-12 13:05:10|118810|118695|118790|118675|118825|118710|118790|118675|25
1613135120000|2021-02-12 13:05:20|118785|118670|118785|118670|118805|118690|118745|118635|180
1613135130000|2021-02-12 13:05:30|118795|118665|118695|118580|118810|118695|118665|118555|440
1613135140000|2021-02-12 13:05:40|118705|118585|118705|118585|118720|118605|118695|118575|75
1613135150000|2021-02-12 13:05:50|118720|118605|118700|118580|118730|118610|118700|118580|15
1613135160000|2021-02-12 13:06:00|118690|118575|118670|118555|118700|118580|118670|118555|30
1613135170000|2021-02-12 13:06:10|118665|118540|118650|118525|118665|118540|118570|118450|470
1613135180000|2021-02-12 13:06:20|118655|118535|118625|118510|118655|118535|118625|118510|95
1613135190000|2021-02-12 13:06:30|118630|118505|118665|118545|118675|118560|118620|118505|60
1613135200000|2021-02-12 13:06:40|118655|118530|118655|118535|118655|118540|118645|118530|20
1613135210000|2021-02-12 13:06:50|118665|118540|118685|118570|118695|118575|118665|118540|5
1613135220000|2021-02-12 13:07:00|118690|118565|118660|118540|118690|118565|118655|118540|55
1613135230000|2021-02-12 13:07:10|118665|118550|118665|118540|118670|118555|118665|118540|5
1613135240000|2021-02-12 13:07:20|118660|118525|118615|118490|118660|118525|118605|118485|125
1613135250000|2021-02-12 13:07:30|118605|118495|118605|118490|118630|118505|118590|118475|35
1613135260000|2021-02-12 13:07:40|118600|118485|118605|118485|118620|118505|118600|118485|20
1613135270000|2021-02-12 13:07:50|118600|118490|118625|118510|118640|118525|118600|118490|10
1613135280000|2021-02-12 13:08:00|118620|118505|118615|118500|118630|118515|118615|118500|10
1613135290000|2021-02-12 13:08:10|118610|118495|118640|118520|118645|118525|118600|118480|105
1613135300000|2021-02-12 13:08:20|118645|118515|118620|118500|118650|118530|118615|118495|30
1613135310000|2021-02-12 13:08:30|118625|118505|118620|118500|118625|118505|118605|118485|5
1613135320000|2021-02-12 13:08:40|118615|118495|118605|118490|118620|118500|118595|118480|10
1613135330000|2021-02-12 13:08:50|118610|118485|118635|118520|118665|118545|118610|118485|135
1613135340000|2021-02-12 13:09:00|118645|118525|118635|118515|118655|118535|118635|118515|25
1613135350000|2021-02-12 13:09:10|118640|118510|118645|118525|118645|118525|118625|118510|10
1613135360000|2021-02-12 13:09:20|118640|118520|118625|118515|118640|118520|118615|118495|5
1613135370000|2021-02-12 13:09:30|118630|118510|118615|118500|118635|118515|118615|118500|10
1613135380000|2021-02-12 13:09:40|118620|118510|118635|118520|118655|118540|118620|118510|5
1613135390000|2021-02-12 13:09:50|118640|118515|118610|118490|118640|118515|118605|118480|15
1613135400000|2021-02-12 13:10:00|118605|118485|118625|118505|118635|118515|118595|118475|120
1613135410000|2021-02-12 13:10:10|118620|118500|118600|118480|118625|118500|118590|118475|15
1613135420000|2021-02-12 13:10:20|118595|118475|118495|118380|118595|118475|118495|118380|160
1613135430000|2021-02-12 13:10:30|118490|118345|118495|118380|118515|118395|118435|118315|120
1613135440000|2021-02-12 13:10:40|118490|118375|118480|118355|118510|118390|118470|118355|35
1613135450000|2021-02-12 13:10:50|118475|118350|118475|118350|118480|118360|118470|118345|25
1613135460000|2021-02-12 13:11:00|118470|118355|118445|118315|118480|118365|118445|118315|40
1613135470000|2021-02-12 13:11:10|118430|118310|118430|118300|118455|118335|118430|118300|85
1613135480000|2021-02-12 13:11:20|118425|118305|118410|118285|118435|118320|118405|118285|15
1613135490000|2021-02-12 13:11:30|118420|118295|118420|118295|118435|118315|118420|118295|15
1613135500000|2021-02-12 13:11:40|118415|118305|118385|118270|118420|118305|118380|118270|80
1613135510000|2021-02-12 13:11:50|118390|118275|118405|118285|118415|118300|118375|118250|130
1613135520000|2021-02-12 13:12:00|118400|118270|118420|118300|118435|118320|118380|118270|65
1613135530000|2021-02-12 13:12:10|118410|118295|118395|118285|118425|118300|118395|118280|20
1613135540000|2021-02-12 13:12:20|118400|118280|118390|118275|118400|118290|118375|118260|35
1613135550000|2021-02-12 13:12:30|118395|118270|118415|118295|118420|118305|118395|118270|0
1613135560000|2021-02-12 13:12:40|118420|118300|118380|118260|118435|118320|118380|118260|80
1613135570000|2021-02-12 13:12:50|118385|118270|118390|118270|118405|118290|118370|118255|20
1613135580000|2021-02-12 13:13:00|118395|118265|118390|118270|118400|118275|118385|118265|10
1613135590000|2021-02-12 13:13:10|118400|118275|118365|118250|118410|118285|118360|118250|15
1613135600000|2021-02-12 13:13:20|118355|118245|118375|118260|118385|118270|118350|118230|45
1613135610000|2021-02-12 13:13:30|118380|118265|118390|118265|118390|118265|118370|118255|5
1613135620000|2021-02-12 13:13:40|118380|118270|118375|118265|118390|118280|118375|118255|85
1613135630000|2021-02-12 13:13:50|118380|118260|118380|118270|118395|118275|118365|118255|20
1613135640000|2021-02-12 13:14:00|118385|118275|118370|118255|118395|118275|118370|118255|70
1613135650000|2021-02-12 13:14:10|118360|118245|118340|118225|118360|118245|118335|118220|15
1613135660000|2021-02-12 13:14:20|118335|118220|118335|118215|118340|118230|118325|118210|50
1613135670000|2021-02-12 13:14:30|118330|118220|118335|118215|118335|118225|118330|118210|30
1613135680000|2021-02-12 13:14:40|118345|118220|118370|118245|118375|118245|118345|118220|15
1613135690000|2021-02-12 13:14:50|118375|118250|118385|118265|118385|118265|118360|118245|0
1613135700000|2021-02-12 13:15:00|118375|118270|118385|118265|118390|118270|118370|118255|35
1613135710000|2021-02-12 13:15:10|118390|118260|118340|118220|118390|118260|118335|118215|15
1613135720000|2021-02-12 13:15:20|118335|118215|118350|118235|118365|118245|118320|118200|185
1613135730000|2021-02-12 13:15:30|118355|118240|118340|118225|118365|118245|118340|118220|25
1613135740000|2021-02-12 13:15:40|118345|118220|118330|118220|118355|118235|118330|118215|135
1613135750000|2021-02-12 13:15:50|118335|118225|118360|118250|118365|118250|118335|118225|65
1613135760000|2021-02-12 13:16:00|118355|118240|118375|118260|118380|118260|118350|118235|15
1613135770000|2021-02-12 13:16:10|118380|118255|118390|118275|118395|118280|118365|118245|15
1613135780000|2021-02-12 13:16:20|118380|118270|118370|118255|118385|118270|118365|118250|10
1613135790000|2021-02-12 13:16:30|118375|118260|118420|118300|118425|118305|118370|118260|40
1613135800000|2021-02-12 13:16:40|118425|118310|118425|118310|118425|118315|118400|118290|60
1613135810000|2021-02-12 13:16:50|118430|118320|118425|118310|118455|118340|118410|118290|85
1613135820000|2021-02-12 13:17:00|118440|118320|118450|118335|118465|118350|118440|118320|15
1613135830000|2021-02-12 13:17:10|118455|118345|118425|118305|118465|118350|118415|118300|45
1613135840000|2021-02-12 13:17:20|118420|118300|118410|118295|118425|118310|118410|118285|5
1613135850000|2021-02-12 13:17:30|118400|118290|118400|118275|118425|118305|118395|118275|30
1613135860000|2021-02-12 13:17:40|118395|118270|118410|118290|118415|118295|118390|118270|20
1613135870000|2021-02-12 13:17:50|118405|118285|118380|118260|118405|118285|118375|118260|0
1613135880000|2021-02-12 13:18:00|118385|118255|118360|118235|118385|118265|118355|118235|15
1613135890000|2021-02-12 13:18:10|118355|118240|118350|118225|118360|118245|118345|118225|45
1613135900000|2021-02-12 13:18:20|118310|118220|118215|118100|118320|118220|118215|118100|605
1613135910000|2021-02-12 13:18:30|118220|118105|118265|118145|118275|118155|118210|118100|65
1613135920000|2021-02-12 13:18:40|118275|118155|118300|118185|118300|118185|118265|118145|35
1613135930000|2021-02-12 13:18:50|118295|118180|118310|118185|118320|118195|118295|118180|25
1613135940000|2021-02-12 13:19:00|118305|118195|118200|118080|118315|118195|118175|118065|590
1613135950000|2021-02-12 13:19:10|118190|118075|118205|118090|118205|118090|118165|118050|255
1613135960000|2021-02-12 13:19:20|118210|118095|118220|118100|118250|118135|118205|118090|80
1613135970000|2021-02-12 13:19:30|118215|118090|118230|118110|118235|118115|118210|118090|30
1613135980000|2021-02-12 13:19:40|118225|118095|118205|118080|118230|118095|118190|118075|30
1613135990000|2021-02-12 13:19:50|118210|118095|118220|118095|118225|118100|118210|118095|0
1613136000000|2021-02-12 13:20:00|118235|118100|118235|118115|118235|118115|118205|118090|25
1613136010000|2021-02-12 13:20:10|118220|118105|118180|118055|118225|118105|118175|118055|145
1613136020000|2021-02-12 13:20:20|118170|118050|118130|118015|118185|118065|118125|118015|65
1613136030000|2021-02-12 13:20:30|118135|118020|118130|118005|118145|118025|118110|118000|140
1613136040000|2021-02-12 13:20:40|118135|118015|118115|117995|118150|118030|118110|117995|70
1613136050000|2021-02-12 13:20:50|118120|117990|118155|118045|118155|118045|118100|117990|50
1613136060000|2021-02-12 13:21:00|118175|118050|118200|118090|118225|118110|118175|118050|80
1613136070000|2021-02-12 13:21:10|118210|118085|118205|118090|118215|118105|118190|118075|10
1613136080000|2021-02-12 13:21:20|118200|118085|118195|118080|118200|118090|118180|118070|20
1613136090000|2021-02-12 13:21:30|118190|118075|118180|118060|118200|118085|118170|118050|30
1613136100000|2021-02-12 13:21:40|118175|118065|118180|118060|118180|118070|118160|118045|10
1613136110000|2021-02-12 13:21:50|118175|118055|118185|118065|118190|118080|118170|118055|35
1613136120000|2021-02-12 13:22:00|118175|118070|118170|118050|118185|118070|118165|118050|40
1613136130000|2021-02-12 13:22:10|118160|118045|118190|118075|118190|118075|118140|118030|135
1613136140000|2021-02-12 13:22:20|118185|118080|118180|118060|118185|118080|118165|118050|35
1613136150000|2021-02-12 13:22:30|118185|118070|118180|118070|118195|118080|118175|118060|15
1613136160000|2021-02-12 13:22:40|118175|118065|118190|118075|118190|118075|118165|118050|15
1613136170000|2021-02-12 13:22:50|118185|118070|118175|118055|118190|118075|118165|118055|15
1613136180000|2021-02-12 13:23:00|118180|118065|118130|118015|118185|118070|118120|118005|55
1613136190000|2021-02-12 13:23:10|118125|118020|118105|117995|118125|118020|118105|117995|20
1613136200000|2021-02-12 13:23:20|118110|117990|118085|117975|118120|118000|118080|117970|90
1613136210000|2021-02-12 13:23:30|118095|117980|118115|117995|118125|118010|118090|117975|45
1613136220000|2021-02-12 13:23:40|118110|118000|118150|118035|118150|118035|118105|117995|15
1613136230000|2021-02-12 13:23:50|118155|118045|118180|118065|118185|118065|118150|118040|15
1613136240000|2021-02-12 13:24:00|118175|118055|118210|118095|118215|118100|118175|118055|0
1613136250000|2021-02-12 13:24:10|118215|118110|118210|118095|118230|118115|118205|118095|15
1613136260000|2021-02-12 13:24:20|118205|118080|118225|118110|118230|118115|118185|118075|20
1613136270000|2021-02-12 13:24:30|118220|118105|118260|118145|118265|118150|118205|118095|370
1613136280000|2021-02-12 13:24:40|118265|118140|118250|118135|118265|118150|118235|118125|10
1613136290000|2021-02-12 13:24:50|118255|118140|118265|118155|118265|118155|118250|118130|10
1613136300000|2021-02-12 13:25:00|118285|118170|118340|118225|118350|118235|118280|118165|260
1613136310000|2021-02-12 13:25:10|118335|118220|118370|118255|118370|118255|118305|118190|55
1613136320000|2021-02-12 13:25:20|118365|118250|118370|118250|118370|118250|118345|118230|45
1613136330000|2021-02-12 13:25:30|118375|118260|118355|118240|118375|118260|118320|118210|25
1613136340000|2021-02-12 13:25:40|118350|118235|118355|118240|118355|118245|118340|118220|35
1613136350000|2021-02-12 13:25:50|118345|118235|118355|118235|118370|118255|118340|118225|50
1613136360000|2021-02-12 13:26:00|118350|118240|118370|118260|118385|118265|118340|118225|240
1613136370000|2021-02-12 13:26:10|118360|118255|118370|118260|118370|118260|118350|118235|50
1613136380000|2021-02-12 13:26:20|118380|118265|118345|118230|118385|118275|118340|118225|25
1613136390000|2021-02-12 13:26:30|118335|118225|118310|118190|118345|118225|118290|118175|60
1613136400000|2021-02-12 13:26:40|118305|118195|118305|118185|118320|118210|118290|118175|30
1613136410000|2021-02-12 13:26:50|118300|118190|118315|118200|118315|118200|118290|118175|10
1613136420000|2021-02-12 13:27:00|118305|118195|118285|118170|118320|118205|118280|118170|5
1613136430000|2021-02-12 13:27:10|118280|118165|118270|118150|118290|118170|118270|118150|25
1613136440000|2021-02-12 13:27:20|118265|118155|118280|118165|118295|118180|118265|118155|10
1613136450000|2021-02-12 13:27:30|118275|118150|118250|118135|118275|118150|118235|118115|55
1613136460000|2021-02-12 13:27:40|118255|118130|118265|118150|118280|118165|118220|118100|20
1613136470000|2021-02-12 13:27:50|118270|118145|118290|118180|118305|118185|118265|118145|30
1613136480000|2021-02-12 13:28:00|118285|118175|118270|118155|118300|118185|118270|118155|5
1613136490000|2021-02-12 13:28:10|118275|118150|118280|118160|118280|118165|118270|118150|5
1613136500000|2021-02-12 13:28:20|118275|118165|118230|118120|118275|118165|118230|118110|5
1613136510000|2021-02-12 13:28:30|118240|118125|118225|118110|118245|118125|118215|118095|15
1613136520000|2021-02-12 13:28:40|118220|118105|118230|118110|118235|118120|118215|118100|10
1613136530000|2021-02-12 13:28:50|118225|118115|118195|118085|118230|118115|118195|118085|5
1613136540000|2021-02-12 13:29:00|118190|118075|118180|118060|118195|118085|118175|118060|55
1613136550000|2021-02-12 13:29:10|118185|118065|118190|118070|118205|118090|118165|118050|35
1613136560000|2021-02-12 13:29:20|118200|118075|118180|118060|118210|118085|118175|118060|15
1613136570000|2021-02-12 13:29:30|118175|118065|118175|118060|118195|118075|118170|118060|5
1613136580000|2021-02-12 13:29:40|118180|118045|118135|118020|118185|118045|118130|118015|15
1613136590000|2021-02-12 13:29:50|118140|118015|118120|118005|118140|118015|118120|118005|30
1613136600000|2021-02-12 13:30:00|118115|118000|118135|118015|118140|118020|118100|117985|95
1613136610000|2021-02-12 13:30:10|118125|118020|118140|118025|118140|118030|118110|117995|120
1613136620000|2021-02-12 13:30:20|118130|118020|118090|117975|118150|118030|118085|117970|15
1613136630000|2021-02-12 13:30:30|118095|117985|118115|118005|118135|118020|118095|117980|30
1613136640000|2021-02-12 13:30:40|118120|118000|118125|118010|118135|118025|118120|118000|20
1613136650000|2021-02-12 13:30:50|118130|118015|118155|118040|118175|118060|118125|118010|85
1613136660000|2021-02-12 13:31:00|118165|118045|118200|118090|118210|118090|118160|118045|25
1613136670000|2021-02-12 13:31:10|118195|118085|118205|118090|118215|118100|118195|118080|30
1613136680000|2021-02-12 13:31:20|118210|118085|118195|118075|118220|118105|118185|118065|40
1613136690000|2021-02-12 13:31:30|118210|118080|118250|118135|118255|118135|118210|118080|10
1613136700000|2021-02-12 13:31:40|118255|118140|118260|118140|118290|118170|118250|118130|20
1613136710000|2021-02-12 13:31:50|118265|118145|118190|118075|118275|118155|118185|118075|30
1613136720000|2021-02-12 13:32:00|118185|118070|118205|118085|118205|118085|118180|118065|40
1613136730000|2021-02-12 13:32:10|118200|118080|118185|118065|118200|118080|118170|118050|10
1613136740000|2021-02-12 13:32:20|118190|118070|118205|118085|118205|118085|118185|118065|5
1613136750000|2021-02-12 13:32:30|118210|118090|118190|118070|118215|118100|118190|118070|5
1613136760000|2021-02-12 13:32:40|118185|118085|118220|118105|118225|118105|118185|118080|10
1613136770000|2021-02-12 13:32:50|118225|118110|118230|118110|118245|118125|118220|118105|10
1613136780000|2021-02-12 13:33:00|118225|118105|118215|118105|118235|118120|118215|118105|0
1613136790000|2021-02-12 13:33:10|118205|118085|118215|118100|118220|118105|118185|118070|25
1613136800000|2021-02-12 13:33:20|118210|118095|118225|118110|118235|118120|118210|118095|30
1613136810000|2021-02-12 13:33:30|118215|118105|118245|118125|118245|118130|118215|118105|25
1613136820000|2021-02-12 13:33:40|118240|118120|118230|118115|118250|118135|118225|118110|10
1613136830000|2021-02-12 13:33:50|118235|118120|118270|118155|118270|118155|118235|118120|0
1613136840000|2021-02-12 13:34:00|118285|118170|118260|118145|118290|118180|118250|118135|40
1613136850000|2021-02-12 13:34:10|118265|118150|118285|118170|118285|118170|118260|118140|15
1613136860000|2021-02-12 13:34:20|118290|118175|118290|118170|118295|118185|118275|118165|15
1613136870000|2021-02-12 13:34:30|118295|118175|118285|118170|118295|118180|118265|118150|5
1613136880000|2021-02-12 13:34:40|118280|118165|118240|118115|118280|118165|118240|118115|115
1613136890000|2021-02-12 13:34:50|118235|118120|118210|118090|118235|118120|118210|118090|0
1613136900000|2021-02-12 13:35:00|118220|118095|118240|118120|118240|118125|118220|118095|15
1613136910000|2021-02-12 13:35:10|118235|118115|118220|118105|118240|118125|118220|118105|15
1613136920000|2021-02-12 13:35:20|118215|118110|118225|118110|118225|118115|118205|118090|10
1613136930000|2021-02-12 13:35:30|118215|118105|118230|118110|118230|118110|118200|118090|5
1613136940000|2021-02-12 13:35:40|118225|118105|118225|118110|118225|118110|118215|118105|30
1613136950000|2021-02-12 13:35:50|118230|118115|118230|118120|118250|118135|118220|118105|10
1613136960000|2021-02-12 13:36:00|118235|118115|118215|118100|118235|118115|118205|118090|5
1613136970000|2021-02-12 13:36:10|118220|118105|118235|118120|118235|118120|118190|118080|25
1613136980000|2021-02-12 13:36:20|118225|118115|118190|118075|118225|118115|118180|118060|5
1613136990000|2021-02-12 13:36:30|118185|118060|118170|118055|118185|118075|118165|118050|30
1613137000000|2021-02-12 13:36:40|118185|118060|118205|118090|118215|118095|118180|118060|20
1613137010000|2021-02-12 13:36:50|118195|118095|118200|118085|118205|118095|118195|118085|5
1613137020000|2021-02-12 13:37:00|118195|118080|118170|118055|118195|118085|118150|118035|15
1613137030000|2021-02-12 13:37:10|118160|118050|118190|118075|118190|118075|118160|118045|15
1613137040000|2021-02-12 13:37:20|118180|118070|118200|118085|118200|118085|118180|118065|5
1613137050000|2021-02-12 13:37:30|118205|118090|118165|118055|118205|118095|118165|118050|0
1613137060000|2021-02-12 13:37:40|118155|118050|118165|118045|118180|118065|118155|118040|75
1613137070000|2021-02-12 13:37:50|118160|118040|118165|118045|118175|118060|118155|118040|15
1613137080000|2021-02-12 13:38:00|118155|118040|118145|118030|118155|118040|118135|118020|5
1613137090000|2021-02-12 13:38:10|118150|118035|118165|118055|118165|118055|118135|118020|0
1613137100000|2021-02-12 13:38:20|118170|118050|118165|118055|118175|118060|118160|118040|10
1613137110000|2021-02-12 13:38:30|118170|118070|118175|118060|118185|118070|118165|118050|5
1613137120000|2021-02-12 13:38:40|118165|118065|118155|118035|118165|118065|118155|118035|10
1613137130000|2021-02-12 13:38:50|118160|118040|118170|118060|118185|118070|118160|118040|0
1613137140000|2021-02-12 13:39:00|118175|118070|118160|118040|118185|118070|118145|118025|20
1613137150000|2021-02-12 13:39:10|118165|118045|118180|118060|118200|118085|118165|118040|25
1613137160000|2021-02-12 13:39:20|118175|118065|118170|118050|118180|118065|118160|118050|10
1613137170000|2021-02-12 13:39:30|118165|118045|118180|118060|118180|118065|118160|118040|0
1613137180000|2021-02-12 13:39:40|118170|118065|118170|118055|118180|118065|118170|118055|5
1613137190000|2021-02-12 13:39:50|118175|118060|118190|118075|118200|118085|118175|118060|10
1613137200000|2021-02-12 13:40:00|118205|118080|118190|118080|118220|118105|118185|118065|35
1613137210000|2021-02-12 13:40:10|118195|118075|118200|118080|118235|118115|118190|118075|20
1613137220000|2021-02-12 13:40:20|118190|118075|118215|118100|118215|118100|118190|118075|0
1613137230000|2021-02-12 13:40:30|118210|118095|118220|118110|118230|118115|118205|118090|20
1613137240000|2021-02-12 13:40:40|118225|118115|118225|118115|118235|118120|118205|118095|85
1613137250000|2021-02-12 13:40:50|118230|118140|118265|118150|118265|118150|118230|118130|260
1613137260000|2021-02-12 13:41:00|118270|118155|118285|118175|118290|118175|118270|118150|35
1613137270000|2021-02-12 13:41:10|118280|118170|118275|118155|118290|118180|118250|118135|60
1613137280000|2021-02-12 13:41:20|118265|118150|118270|118155|118270|118155|118260|118140|5
1613137290000|2021-02-12 13:41:30|118290|118170|118245|118130|118290|118170|118245|118130|30
1613137300000|2021-02-12 13:41:40|118240|118115|118225|118110|118240|118125|118225|118110|5
1613137310000|2021-02-12 13:41:50|118230|118120|118235|118115|118280|118165|118230|118115|20
1613137320000|2021-02-12 13:42:00|118240|118120|118240|118125|118260|118145|118240|118120|10
1613137330000|2021-02-12 13:42:10|118235|118130|118245|118130|118255|118140|118235|118130|0
1613137340000|2021-02-12 13:42:20|118235|118125|118235|118125|118245|118130|118235|118115|0
1613137350000|2021-02-12 13:42:30|118240|118120|118225|118110|118240|118125|118215|118100|0
1613137360000|2021-02-12 13:42:40|118220|118105|118225|118110|118225|118110|118210|118095|5
1613137370000|2021-02-12 13:42:50|118230|118105|118230|118115|118235|118120|118215|118100|10
1613137380000|2021-02-12 13:43:00|118235|118125|118205|118085|118240|118125|118195|118075|25
1613137390000|2021-02-12 13:43:10|118195|118075|118195|118080|118205|118090|118185|118075|20
1613137400000|2021-02-12 13:43:20|118190|118075|118190|118070|118200|118085|118170|118055|45
1613137410000|2021-02-12 13:43:30|118200|118080|118215|118100|118215|118100|118175|118060|10
1613137420000|2021-02-12 13:43:40|118205|118105|118220|118100|118220|118105|118205|118090|10
1613137430000|2021-02-12 13:43:50|118215|118095|118210|118095|118215|118105|118205|118085|0
1613137440000|2021-02-12 13:44:00|118215|118090|118215|118095|118215|118100|118190|118075|15
1613137450000|2021-02-12 13:44:10|118210|118075|118205|118090|118210|118090|118190|118075|10
1613137460000|2021-02-12 13:44:20|118210|118095|118190|118075|118220|118105|118185|118070|20
1613137470000|2021-02-12 13:44:30|118195|118080|118180|118065|118195|118080|118175|118060|5
1613137480000|2021-02-12 13:44:40|118185|118060|118190|118075|118200|118085|118185|118060|15
1613137490000|2021-02-12 13:44:50|118195|118080|118200|118085|118200|118085|118180|118060|10
1613137500000|2021-02-12 13:45:00|118210|118090|118220|118100|118225|118115|118190|118075|5
1613137510000|2021-02-12 13:45:10|118215|118105|118235|118115|118250|118135|118215|118100|0
1613137520000|2021-02-12 13:45:20|118230|118110|118220|118105|118235|118110|118215|118100|0
1613137530000|2021-02-12 13:45:30|118215|118100|118205|118085|118225|118110|118190|118075|25
1613137540000|2021-02-12 13:45:40|118210|118090|118215|118100|118220|118105|118205|118085|0
1613137550000|2021-02-12 13:45:50|118220|118110|118245|118130|118245|118130|118215|118100|15
1613137560000|2021-02-12 13:46:00|118240|118135|118260|118145|118260|118145|118240|118125|15
1613137570000|2021-02-12 13:46:10|118265|118150|118250|118135|118265|118155|118240|118125|5
1613137580000|2021-02-12 13:46:20|118245|118130|118270|118160|118270|118160|118245|118130|5
1613137590000|2021-02-12 13:46:30|118280|118165|118300|118185|118310|118195|118280|118165|40
1613137600000|2021-02-12 13:46:40|118305|118180|118300|118185|118320|118205|118295|118180|55
1613137610000|2021-02-12 13:46:50|118310|118190|118310|118195|118320|118205|118305|118185|5
1613137620000|2021-02-12 13:47:00|118300|118190|118335|118215|118335|118215|118300|118180|10
1613137630000|2021-02-12 13:47:10|118340|118220|118345|118225|118350|118235|118335|118220|15
1613137640000|2021-02-12 13:47:20|118340|118230|118340|118225|118355|118240|118340|118220|0
1613137650000|2021-02-12 13:47:30|118345|118230|118330|118215|118350|118235|118330|118215|0
1613137660000|2021-02-12 13:47:40|118315|118210|118325|118210|118325|118215|118280|118170|40
1613137670000|2021-02-12 13:47:50|118330|118205|118335|118220|118340|118225|118330|118205|25
1613137680000|2021-02-12 13:48:00|118340|118215|118320|118200|118340|118225|118310|118195|5
1613137690000|2021-02-12 13:48:10|118310|118205|118305|118185|118310|118210|118290|118175|0
1613137700000|2021-02-12 13:48:20|118300|118190|118295|118175|118320|118205|118295|118175|50
1613137710000|2021-02-12 13:48:30|118285|118180|118260|118150|118290|118180|118250|118135|15
1613137720000|2021-02-12 13:48:40|118270|118155|118260|118145|118280|118165|118260|118145|5
1613137730000|2021-02-12 13:48:50|118265|118150|118255|118140|118275|118165|118255|118140|30
1613137740000|2021-02-12 13:49:00|118245|118135|118250|118135|118255|118140|118240|118125|0
1613137750000|2021-02-12 13:49:10|118245|118130|118230|118115|118245|118130|118215|118100|20
1613137760000|2021-02-12 13:49:20|118225|118110|118210|118095|118230|118115|118210|118085|10
1613137770000|2021-02-12 13:49:30|118215|118100|118195|118080|118230|118115|118195|118080|0
1613137780000|2021-02-12 13:49:40|118190|118075|118185|118065|118200|118085|118180|118060|10
1613137790000|2021-02-12 13:49:50|118175|118060|118170|118055|118175|118060|118155|118040|30
1613137800000|2021-02-12 13:50:00|118175|118050|118150|118035|118175|118060|118135|118020|145
1613137810000|2021-02-12 13:50:10|118155|118030|118220|118105|118220|118105|118155|118030|40
1613137820000|2021-02-12 13:50:20|118215|118100|118190|118075|118215|118100|118170|118055|0
1613137830000|2021-02-12 13:50:30|118195|118080|118165|118045|118200|118085|118165|118045|65
1613137840000|2021-02-12 13:50:40|118170|118050|118165|118050|118170|118055|118150|118030|0
1613137850000|2021-02-12 13:50:50|118180|118055|118190|118075|118190|118075|118175|118055|5
1613137860000|2021-02-12 13:51:00|118195|118080|118175|118055|118215|118100|118175|118055|20
1613137870000|2021-02-12 13:51:10|118170|118060|118165|118045|118175|118065|118165|118045|0
1613137880000|2021-02-12 13:51:20|118155|118040|118155|118040|118165|118050|118150|118035|5
1613137890000|2021-02-12 13:51:30|118160|118045|118180|118060|118190|118080|118155|118040|5
1613137900000|2021-02-12 13:51:40|118185|118065|118155|118045|118185|118070|118155|118040|5
1613137910000|2021-02-12 13:51:50|118160|118050|118120|118005|118170|118055|118115|118000|100
1613137920000|2021-02-12 13:52:00|118110|117995|118135|118020|118145|118030|118105|117990|65
1613137930000|2021-02-12 13:52:10|118130|118015|118115|118000|118135|118020|118115|118000|10
1613137940000|2021-02-12 13:52:20|118110|118005|118010|117890|118120|118010|118010|117890|650
1613137950000|2021-02-12 13:52:30|118020|117905|117990|117870|118030|117910|117975|117855|505
1613137960000|2021-02-12 13:52:40|117995|117880|117985|117865|118015|117895|117980|117860|55
1613137970000|2021-02-12 13:52:50|117990|117875|117980|117860|118015|117910|117975|117860|10
1613137980000|2021-02-12 13:53:00|117985|117870|118010|117895|118010|117895|117965|117850|30
1613137990000|2021-02-12 13:53:10|118005|117890|118035|117915|118035|117915|118000|117880|25
1613138000000|2021-02-12 13:53:20|118040|117905|118055|117935|118070|117955|118015|117905|30
1613138010000|2021-02-12 13:53:30|118050|117930|118015|117900|118050|117930|118000|117885|15
1613138020000|2021-02-12 13:53:40|118005|117895|118020|117905|118040|117925|118005|117890|5
1613138030000|2021-02-12 13:53:50|118035|117900|118075|117960|118075|117960|118035|117900|5
1613138040000|2021-02-12 13:54:00|118065|117950|118125|118010|118135|118020|118045|117930|75
1613138050000|2021-02-12 13:54:10|118135|118020|118145|118025|118150|118035|118125|118010|25
1613138060000|2021-02-12 13:54:20|118140|118030|118145|118025|118145|118030|118130|118010|10
1613138070000|2021-02-12 13:54:30|118150|118030|118125|118010|118155|118045|118125|118010|5
1613138080000|2021-02-12 13:54:40|118130|118015|118130|118015|118150|118035|118125|118005|10
1613138090000|2021-02-12 13:54:50|118135|118020|118145|118035|118155|118045|118135|118020|15
1613138100000|2021-02-12 13:55:00|118155|118045|118185|118070|118185|118070|118155|118045|20
1613138110000|2021-02-12 13:55:10|118195|118080|118190|118070|118195|118080|118170|118055|5
1613138120000|2021-02-12 13:55:20|118185|118075|118195|118075|118195|118085|118175|118070|10
1613138130000|2021-02-12 13:55:30|118200|118080|118185|118075|118200|118085|118180|118060|15
1613138140000|2021-02-12 13:55:40|118190|118080|118195|118085|118195|118085|118185|118065|5
1613138150000|2021-02-12 13:55:50|118205|118090|118180|118065|118205|118090|118180|118065|10
1613138160000|2021-02-12 13:56:00|118175|118060|118200|118080|118200|118080|118170|118060|5
1613138170000|2021-02-12 13:56:10|118195|118085|118175|118065|118195|118085|118170|118055|0
1613138180000|2021-02-12 13:56:20|118180|118060|118140|118025|118185|118070|118130|118010|85
1613138190000|2021-02-12 13:56:30|118145|118035|118110|117995|118150|118035|118110|117995|15
1613138200000|2021-02-12 13:56:40|118115|118005|118110|117990|118120|118005|118105|117990|200
1613138210000|2021-02-12 13:56:50|118105|117985|118095|117975|118105|117990|118090|117975|0
1613138220000|2021-02-12 13:57:00|118105|117985|118000|117885|118105|117985|117995|117885|70
1613138230000|2021-02-12 13:57:10|118015|117880|118030|117915|118035|117920|118015|117880|20
1613138240000|2021-02-12 13:57:20|118035|117920|118010|117890|118040|117920|118000|117885|20
1613138250000|2021-02-12 13:57:30|118005|117895|118055|117935|118060|117940|118005|117895|5
1613138260000|2021-02-12 13:57:40|118050|117940|118025|117905|118055|117940|118025|117905|5
1613138270000|2021-02-12 13:57:50|118020|117895|118015|117895|118025|117910|117985|117865|5
1613138280000|2021-02-12 13:58:00|118010|117900|118040|117925|118040|117925|118010|117890|25
1613138290000|2021-02-12 13:58:10|118045|117930|118050|117935|118055|117940|118030|117910|15
1613138300000|2021-02-12 13:58:20|118045|117930|118030|117915|118060|117945|118030|117905|0
1613138310000|2021-02-12 13:58:30|118025|117910|118055|117940|118055|117940|118020|117895|5
1613138320000|2021-02-12 13:58:40|118060|117945|118045|117925|118065|117945|118045|117925|0
1613138330000|2021-02-12 13:58:50|118040|117930|118060|117945|118065|117950|118040|117925|10
1613138340000|2021-02-12 13:59:00|118055|117930|118070|117955|118080|117965|118040|117925|10
1613138350000|2021-02-12 13:59:10|118075|117950|118075|117955|118075|117955|118060|117945|10
1613138360000|2021-02-12 13:59:20|118070|117960|118065|117950|118070|117960|118060|117945|15
1613138370000|2021-02-12 13:59:30|118070|117955|118115|118000|118120|118005|118065|117950|395
1613138380000|2021-02-12 13:59:40|118120|117995|118120|118010|118130|118020|118120|117995|40
1613138390000|2021-02-12 13:59:50|118115|117990|118130|118015|118135|118025|118105|117990|20
1613138400000|2021-02-12 14:00:00|118145|118010|118150|118035|118155|118035|118120|118005|15
1613138410000|2021-02-12 14:00:10|118140|118025|118150|118040|118160|118040|118120|118000|20
1613138420000|2021-02-12 14:00:20|118145|118035|118130|118010|118150|118035|118115|118005|15
1613138430000|2021-02-12 14:00:30|118135|118020|118130|118010|118155|118040|118130|118010|5
1613138440000|2021-02-12 14:00:40|118125|118005|118135|118015|118135|118020|118115|118005|5
1613138450000|2021-02-12 14:00:50|118130|118020|118155|118040|118155|118040|118125|118010|20
1613138460000|2021-02-12 14:01:00|118160|118035|118135|118015|118160|118040|118120|118005|20
1613138470000|2021-02-12 14:01:10|118130|118020|118150|118035|118150|118035|118130|118010|5
1613138480000|2021-02-12 14:01:20|118145|118030|118135|118015|118145|118030|118130|118015|0
1613138490000|2021-02-12 14:01:30|118145|118020|118140|118025|118160|118045|118140|118020|10
1613138500000|2021-02-12 14:01:40|118145|118030|118140|118025|118150|118035|118130|118015|0
1613138510000|2021-02-12 14:01:50|118135|118020|118075|117955|118135|118025|118070|117955|25
1613138520000|2021-02-12 14:02:00|118070|117965|118085|117965|118090|117975|118065|117960|5
1613138530000|2021-02-12 14:02:10|118090|117975|118105|117990|118110|117995|118085|117965|10
1613138540000|2021-02-12 14:02:20|118110|117995|118105|117990|118115|118000|118100|117990|0
1613138550000|2021-02-12 14:02:30|118110|117995|118135|118015|118135|118015|118110|117995|0
1613138560000|2021-02-12 14:02:40|118145|118020|118155|118035|118155|118035|118140|118015|30
1613138570000|2021-02-12 14:02:50|118145|118030|118160|118045|118165|118050|118135|118020|20
1613138580000|2021-02-12 14:03:00|118165|118055|118175|118060|118185|118065|118165|118050|10
1613138590000|2021-02-12 14:03:10|118150|118055|118160|118045|118165|118055|118150|118030|0
1613138600000|2021-02-12 14:03:20|118155|118040|118155|118040|118170|118050|118155|118040|0
1613138610000|2021-02-12 14:03:30|118160|118045|118165|118045|118165|118050|118145|118025|5
1613138620000|2021-02-12 14:03:40|118160|118040|118165|118050|118170|118055|118145|118030|5
1613138630000|2021-02-12 14:03:50|118170|118045|118170|118055|118175|118055|118160|118045|0
1613138640000|2021-02-12 14:04:00|118160|118045|118120|118005|118165|118050|118120|118005|35
1613138650000|2021-02-12 14:04:10|118125|118010|118165|118050|118170|118050|118115|118005|90
1613138660000|2021-02-12 14:04:20|118170|118055|118190|118085|118205|118085|118165|118050|185
1613138670000|2021-02-12 14:04:30|118195|118080|118200|118080|118200|118080|118195|118080|25
1613138680000|2021-02-12 14:04:40|118190|118070|118215|118105|118225|118105|118185|118065|110
1613138690000|2021-02-12 14:04:50|118210|118110|118210|118105|118225|118110|118210|118105|95
1613138700000|2021-02-12 14:05:00|118220|118110|118210|118095|118220|118110|118195|118085|110
1613138710000|2021-02-12 14:05:10|118215|118100|118195|118075|118255|118145|118185|118070|150
1613138720000|2021-02-12 14:05:20|118200|118085|118200|118085|118205|118095|118180|118070|50
1613138730000|2021-02-12 14:05:30|118205|118080|118215|118100|118225|118105|118200|118080|15
1613138740000|2021-02-12 14:05:40|118220|118105|118225|118110|118230|118115|118215|118100|5
1613138750000|2021-02-12 14:05:50|118230|118125|118235|118115|118240|118125|118225|118115|0
1613138760000|2021-02-12 14:06:00|118240|118120|118235|118125|118245|118125|118230|118115|0
1613138770000|2021-02-12 14:06:10|118240|118120|118250|118135|118250|118135|118235|118120|5
1613138780000|2021-02-12 14:06:20|118260|118140|118255|118135|118265|118150|118250|118135|5
1613138790000|2021-02-12 14:06:30|118260|118140|118245|118130|118260|118145|118235|118120|15
1613138800000|2021-02-12 14:06:40|118250|118125|118250|118135|118250|118140|118235|118125|0
1613138810000|2021-02-12 14:06:50|118255|118130|118240|118120|118255|118130|118235|118115|0
1613138820000|2021-02-12 14:07:00|118245|118125|118300|118180|118300|118180|118245|118125|5
1613138830000|2021-02-12 14:07:10|118295|118185|118320|118205|118325|118210|118295|118185|10
1613138840000|2021-02-12 14:07:20|118315|118200|118290|118170|118325|118205|118290|118170|0
1613138850000|2021-02-12 14:07:30|118285|118165|118290|118170|118290|118170|118275|118160|30
1613138860000|2021-02-12 14:07:40|118285|118165|118280|118165|118290|118175|118275|118160|30
1613138870000|2021-02-12 14:07:50|118275|118155|118265|118150|118280|118160|118265|118145|20
1613138880000|2021-02-12 14:08:00|118260|118140|118280|118165|118300|118185|118255|118135|25
1613138890000|2021-02-12 14:08:10|118285|118175|118265|118145|118290|118180|118260|118145|5
1613138900000|2021-02-12 14:08:20|118260|118140|118240|118125|118265|118140|118235|118120|10
1613138910000|2021-02-12 14:08:30|118235|118120|118255|118135|118255|118135|118225|118115|10
1613138920000|2021-02-12 14:08:40|118250|118140|118230|118115|118250|118140|118220|118100|5
1613138930000|2021-02-12 14:08:50|118235|118110|118205|118085|118235|118115|118205|118085|0
1613138940000|2021-02-12 14:09:00|118210|118090|118240|118125|118240|118125|118205|118090|25
1613138950000|2021-02-12 14:09:10|118245|118130|118230|118120|118245|118130|118230|118120|10
1613138960000|2021-02-12 14:09:20|118210|118095|118245|118130|118245|118130|118200|118090|20
1613138970000|2021-02-12 14:09:30|118250|118125|118230|118115|118250|118135|118230|118115|25
1613138980000|2021-02-12 14:09:40|118235|118110|118250|118135|118255|118145|118230|118110|5
1613138990000|2021-02-12 14:09:50|118255|118130|118235|118120|118255|118130|118225|118110|10
1613139000000|2021-02-12 14:10:00|118240|118130|118230|118110|118245|118130|118200|118080|10
1613139010000|2021-02-12 14:10:10|118225|118100|118235|118120|118235|118120|118205|118095|15
1613139020000|2021-02-12 14:10:20|118240|118115|118240|118120|118245|118130|118235|118115|10
1613139030000|2021-02-12 14:10:30|118250|118125|118220|118105|118250|118130|118220|118105|5
1613139040000|2021-02-12 14:10:40|118225|118110|118210|118095|118225|118115|118210|118095|5
1613139050000|2021-02-12 14:10:50|118215|118090|118240|118120|118240|118125|118210|118090|5
1613139060000|2021-02-12 14:11:00|118245|118125|118215|118105|118245|118135|118210|118095|10
1613139070000|2021-02-12 14:11:10|118220|118100|118185|118070|118220|118100|118185|118070|30
1613139080000|2021-02-12 14:11:20|118175|118055|118210|118095|118210|118095|118175|118055|80
1613139090000|2021-02-12 14:11:30|118225|118100|118220|118105|118225|118110|118205|118090|5
1613139100000|2021-02-12 14:11:40|118225|118115|118220|118105|118235|118115|118220|118105|0
1613139110000|2021-02-12 14:11:50|118215|118100|118190|118075|118225|118110|118185|118075|0
1613139120000|2021-02-12 14:12:00|118195|118080|118180|118065|118195|118080|118165|118050|40
1613139130000|2021-02-12 14:12:10|118185|118055|118170|118050|118185|118060|118150|118030|65
1613139140000|2021-02-12 14:12:20|118165|118055|118170|118055|118175|118060|118150|118035|5
1613139150000|2021-02-12 14:12:30|118165|118050|118175|118055|118175|118060|118165|118050|5
1613139160000|2021-02-12 14:12:40|118170|118060|118165|118045|118185|118065|118165|118045|0
1613139170000|2021-02-12 14:12:50|118155|118040|118185|118065|118185|118065|118155|118040|30
1613139180000|2021-02-12 14:13:00|118190|118070|118200|118085|118205|118090|118180|118065|10
1613139190000|2021-02-12 14:13:10|118195|118080|118200|118085|118210|118095|118190|118075|0
1613139200000|2021-02-12 14:13:20|118185|118080|118190|118075|118190|118080|118165|118055|5
1613139210000|2021-02-12 14:13:30|118195|118070|118175|118060|118200|118080|118175|118060|5
1613139220000|2021-02-12 14:13:40|118180|118070|118195|118075|118205|118090|118180|118070|15
1613139230000|2021-02-12 14:13:50|118210|118095|118225|118110|118225|118115|118210|118095|10
1613139240000|2021-02-12 14:14:00|118230|118115|118220|118105|118240|118120|118215|118100|0
1613139250000|2021-02-12 14:14:10|118225|118100|118185|118070|118225|118100|118185|118065|5
1613139260000|2021-02-12 14:14:20|118190|118075|118205|118095|118215|118100|118185|118075|165
1613139270000|2021-02-12 14:14:30|118200|118085|118195|118080|118200|118085|118195|118075|135
1613139280000|2021-02-12 14:14:40|118200|118085|118190|118075|118200|118085|118180|118060|30
1613139290000|2021-02-12 14:14:50|118185|118080|118185|118075|118190|118080|118175|118055|0
1613139300000|2021-02-12 14:15:00|118190|118065|118190|118075|118190|118075|118165|118045|25
1613139310000|2021-02-12 14:15:10|118185|118070|118185|118065|118185|118075|118165|118050|10
1613139320000|2021-02-12 14:15:20|118175|118060|118170|118055|118185|118070|118155|118045|10
1613139330000|2021-02-12 14:15:30|118165|118050|118170|118055|118170|118060|118160|118045|5
1613139340000|2021-02-12 14:15:40|118165|118050|118195|118080|118200|118080|118165|118050|5
1613139350000|2021-02-12 14:15:50|118200|118085|118195|118075|118200|118085|118190|118075|5
1613139360000|2021-02-12 14:16:00|118190|118080|118205|118085|118205|118085|118180|118065|30
1613139370000|2021-02-12 14:16:10|118210|118095|118215|118105|118240|118120|118210|118095|450
1613139380000|2021-02-12 14:16:20|118205|118090|118180|118065|118210|118095|118170|118055|20
1613139390000|2021-02-12 14:16:30|118175|118060|118175|118060|118175|118060|118165|118045|5
1613139400000|2021-02-12 14:16:40|118170|118055|118175|118065|118175|118065|118150|118040|40
1613139410000|2021-02-12 14:16:50|118190|118075|118185|118065|118190|118075|118180|118065|30
1613139420000|2021-02-12 14:17:00|118180|118070|118160|118040|118180|118070|118160|118040|0
1613139430000|2021-02-12 14:17:10|118150|118035|118150|118030|118165|118050|118135|118020|10
1613139440000|2021-02-12 14:17:20|118155|118035|118170|118050|118170|118055|118150|118035|10
1613139450000|2021-02-12 14:17:30|118175|118055|118190|118070|118190|118075|118170|118055|10
1613139460000|2021-02-12 14:17:40|118195|118080|118205|118085|118210|118095|118190|118080|0
1613139470000|2021-02-12 14:17:50|118200|118090|118200|118085|118200|118095|118195|118080|5
1613139480000|2021-02-12 14:18:00|118205|118075|118185|118075|118205|118085|118180|118065|0
1613139490000|2021-02-12 14:18:10|118190|118080|118205|118090|118210|118090|118190|118075|10
1613139500000|2021-02-12 14:18:20|118210|118100|118215|118100|118215|118100|118200|118090|0
1613139510000|2021-02-12 14:18:30|118210|118095|118215|118100|118215|118100|118210|118095|0
1613139520000|2021-02-12 14:18:40|118210|118090|118220|118100|118220|118100|118200|118090|15
1613139530000|2021-02-12 14:18:50|118215|118095|118205|118090|118215|118100|118200|118085|10
1613139540000|2021-02-12 14:19:00|118200|118085|118145|118035|118200|118095|118145|118035|90
1613139550000|2021-02-12 14:19:10|118150|118040|118150|118030|118150|118040|118130|118020|20
1613139560000|2021-02-12 14:19:20|118155|118035|118150|118030|118155|118040|118150|118030|5
1613139570000|2021-02-12 14:19:30|118145|118035|118130|118020|118145|118035|118130|118020|5
1613139580000|2021-02-12 14:19:40|118135|118015|118155|118040|118155|118040|118125|118015|10
1613139590000|2021-02-12 14:19:50|118160|118035|118165|118045|118165|118050|118150|118030|40
1613139600000|2021-02-12 14:20:00|118160|118055|118110|117995|118170|118055|118105|117990|50
1613139610000|2021-02-12 14:20:10|118105|117990|118110|117990|118110|117995|118090|117975|5
1613139620000|2021-02-12 14:20:20|118115|117995|118130|118010|118130|118010|118115|117995|0
1613139630000|2021-02-12 14:20:30|118125|118005|118145|118025|118145|118025|118120|118000|5
1613139640000|2021-02-12 14:20:40|118140|118030|118155|118040|118160|118040|118135|118030|10
1613139650000|2021-02-12 14:20:50|118160|118045|118170|118055|118175|118060|118160|118045|20
1613139660000|2021-02-12 14:21:00|118175|118050|118150|118035|118175|118055|118150|118035|40
1613139670000|2021-02-12 14:21:10|118155|118040|118150|118040|118155|118045|118145|118030|15
1613139680000|2021-02-12 14:21:20|118155|118035|118160|118045|118160|118045|118150|118035|5
1613139690000|2021-02-12 14:21:30|118155|118050|118180|118065|118185|118065|118155|118050|0
1613139700000|2021-02-12 14:21:40|118170|118060|118180|118070|118185|118070|118170|118055|0
1613139710000|2021-02-12 14:21:50|118185|118065|118200|118080|118200|118080|118180|118065|0
1613139720000|2021-02-12 14:22:00|118190|118075|118200|118085|118205|118085|118190|118075|5
1613139730000|2021-02-12 14:22:10|118205|118090|118185|118070|118210|118090|118185|118070|0
1613139740000|2021-02-12 14:22:20|118190|118075|118195|118080|118200|118085|118185|118075|0
1613139750000|2021-02-12 14:22:30|118200|118085|118205|118090|118210|118095|118200|118085|0
1613139760000|2021-02-12 14:22:40|118200|118085|118185|118065|118205|118090|118175|118055|20
1613139770000|2021-02-12 14:22:50|118180|118070|118180|118065|118185|118075|118180|118065|5
1613139780000|2021-02-12 14:23:00|118175|118060|118175|118060|118185|118070|118170|118060|10
1613139790000|2021-02-12 14:23:10|118180|118065|118155|118040|118180|118065|118155|118040|10
1613139800000|2021-02-12 14:23:20|118150|118035|118155|118035|118165|118045|118145|118035|5
1613139810000|2021-02-12 14:23:30|118160|118040|118155|118040|118165|118045|118150|118035|0
1613139820000|2021-02-12 14:23:40|118135|118035|118120|118005|118135|118035|118120|118005|0
1613139830000|2021-02-12 14:23:50|118115|118000|118125|118005|118125|118010|118115|117995|5
1613139840000|2021-02-12 14:24:00|118120|118010|118120|118005|118125|118010|118120|118000|5
1613139850000|2021-02-12 14:24:10|118135|118010|118120|118000|118135|118015|118120|118000|5
1613139860000|2021-02-12 14:24:20|118115|118005|118135|118020|118135|118020|118110|117995|15
1613139870000|2021-02-12 14:24:30|118130|118010|118115|118000|118130|118015|118105|117985|15
1613139880000|2021-02-12 14:24:40|118120|118005|118095|117980|118120|118005|118095|117980|15
1613139890000|2021-02-12 14:24:50|118100|117990|118105|117985|118115|118000|118100|117985|0
1613139900000|2021-02-12 14:25:00|118100|117995|118090|117970|118110|117995|118080|117970|0
1613139910000|2021-02-12 14:25:10|118085|117915|118095|117980|118095|117980|118025|117915|285
1613139920000|2021-02-12 14:25:20|118090|117975|118090|117970|118095|117985|118085|117970|10
1613139930000|2021-02-12 14:25:30|118080|117965|118080|117965|118090|117975|118080|117960|95
1613139940000|2021-02-12 14:25:40|118075|117960|118090|117970|118095|117975|118075|117960|0
1613139950000|2021-02-12 14:25:50|118095|117975|118100|117985|118105|117985|118095|117970|0
1613139960000|2021-02-12 14:26:00|118105|117990|118085|117970|118105|117990|118080|117965|5
1613139970000|2021-02-12 14:26:10|118090|117975|118095|117980|118095|117980|118085|117970|5
1613139980000|2021-02-12 14:26:20|118105|117975|118115|118000|118115|118000|118100|117975|10
1613139990000|2021-02-12 14:26:30|118120|118005|118115|117995|118125|118005|118105|117990|0
1613140000000|2021-02-12 14:26:40|118110|117990|118120|118000|118120|118005|118085|117970|5
1613140010000|2021-02-12 14:26:50|118125|118005|118150|118030|118160|118050|118125|118005|15
1613140020000|2021-02-12 14:27:00|118155|118035|118145|118035|118160|118040|118140|118025|0
1613140030000|2021-02-12 14:27:10|118150|118030|118135|118020|118150|118030|118130|118010|15
1613140040000|2021-02-12 14:27:20|118140|118025|118160|118045|118165|118045|118140|118020|0
1613140050000|2021-02-12 14:27:30|118155|118040|118175|118055|118175|118055|118155|118040|5
1613140060000|2021-02-12 14:27:40|118170|118050|118145|118025|118175|118050|118130|118015|5
1613140070000|2021-02-12 14:27:50|118140|118020|118135|118015|118145|118025|118130|118015|5
1613140080000|2021-02-12 14:28:00|118130|118010|118115|117995|118130|118010|118095|117980|0
1613140090000|2021-02-12 14:28:10|118110|118000|118115|117995|118120|118005|118100|117985|0
1613140100000|2021-02-12 14:28:20|118120|118000|118105|117985|118125|118005|118075|117960|20
1613140110000|2021-02-12 14:28:30|118100|117980|118100|117985|118105|117985|118090|117975|5
1613140120000|2021-02-12 14:28:40|118095|117980|118065|117950|118095|117980|118060|117945|0
1613140130000|2021-02-12 14:28:50|118070|117960|118065|117950|118070|117960|118050|117935|25
1613140140000|2021-02-12 14:29:00|118070|117955|118070|117955|118095|117975|118070|117955|10
1613140150000|2021-02-12 14:29:10|118080|117960|118060|117945|118085|117970|118045|117930|10
1613140160000|2021-02-12 14:29:20|118065|117950|118100|117990|118105|117990|118060|117945|10
1613140170000|2021-02-12 14:29:30|118105|117985|118080|117960|118105|117985|118070|117960|5
1613140180000|2021-02-12 14:29:40|118075|117955|118065|117950|118080|117955|118060|117950|5
1613140190000|2021-02-12 14:29:50|118075|117955|118110|117995|118110|117995|118075|117955|20
1613140200000|2021-02-12 14:30:00|118090|118000|118090|117980|118130|118020|118090|117980|30
1613140210000|2021-02-12 14:30:10|118085|117975|118070|117960|118090|117975|118055|117940|10
1613140220000|2021-02-12 14:30:20|118075|117955|118075|117965|118090|117975|118070|117955|20
1613140230000|2021-02-12 14:30:30|118070|117960|118085|117970|118100|117990|118070|117955|5
1613140240000|2021-02-12 14:30:40|118075|117960|118120|118000|118120|118000|118075|117960|15
1613140250000|2021-02-12 14:30:50|118125|118010|118165|118050|118170|118055|118125|118010|25
1613140260000|2021-02-12 14:31:00|118170|118055|118165|118050|118195|118075|118150|118040|80
1613140270000|2021-02-12 14:31:10|118175|118060|118170|118060|118195|118080|118165|118050|25
1613140280000|2021-02-12 14:31:20|118175|118065|118150|118035|118180|118065|118140|118025|55
1613140290000|2021-02-12 14:31:30|118145|118040|118135|118015|118155|118045|118125|118010|0
1613140300000|2021-02-12 14:31:40|118130|118020|118165|118045|118165|118045|118110|118000|0
1613140310000|2021-02-12 14:31:50|118160|118050|118195|118075|118205|118090|118160|118050|65
1613140320000|2021-02-12 14:32:00|118190|118070|118210|118090|118210|118090|118170|118055|15
1613140330000|2021-02-12 14:32:10|118205|118095|118170|118055|118205|118095|118145|118030|30
1613140340000|2021-02-12 14:32:20|118160|118045|118145|118035|118165|118045|118140|118020|75
1613140350000|2021-02-12 14:32:30|118150|118030|118130|118015|118155|118040|118105|117990|35
1613140360000|2021-02-12 14:32:40|118135|118025|118155|118040|118160|118045|118120|118005|30
1613140370000|2021-02-12 14:32:50|118130|118020|118120|118005|118140|118025|118110|117995|85
1613140380000|2021-02-12 14:33:00|118125|118010|118125|118010|118145|118025|118115|118000|30
1613140390000|2021-02-12 14:33:10|118105|117990|118070|117950|118105|117990|118050|117935|35
1613140400000|2021-02-12 14:33:20|118060|117940|118060|117945|118070|117955|118050|117935|25
1613140410000|2021-02-12 14:33:30|118050|117940|118030|117910|118065|117950|118000|117890|305
1613140420000|2021-02-12 14:33:40|118035|117915|118055|117935|118055|117935|118020|117910|15
1613140430000|2021-02-12 14:33:50|118070|117945|118100|117980|118100|117985|118070|117945|40
1613140440000|2021-02-12 14:34:00|118090|117975|118070|117960|118100|117980|118065|117955|20
1613140450000|2021-02-12 14:34:10|118065|117950|118025|117910|118065|117950|118025|117910|5
1613140460000|2021-02-12 14:34:20|118035|117920|118040|117925|118045|117930|118025|117910|10
1613140470000|2021-02-12 14:34:30|118045|117930|118020|117905|118050|117940|118020|117905|20
1613140480000|2021-02-12 14:34:40|118030|117910|117980|117865|118035|117920|117965|117850|170
1613140490000|2021-02-12 14:34:50|117975|117860|117985|117875|118005|117890|117970|117860|40
1613140500000|2021-02-12 14:35:00|117980|117860|117945|117830|117980|117860|117940|117820|215
1613140510000|2021-02-12 14:35:10|117940|117820|117930|117815|117940|117820|117910|117795|125
1613140520000|2021-02-12 14:35:20|117935|117825|117965|117845|117980|117860|117935|117825|70
1613140530000|2021-02-12 14:35:30|117970|117850|117990|117875|118000|117880|117970|117850|25
1613140540000|2021-02-12 14:35:40|118000|117870|118030|117920|118030|117920|117995|117870|5
1613140550000|2021-02-12 14:35:50|118045|117915|118110|117995|118110|117995|118045|117915|45
1613140560000|2021-02-12 14:36:00|118105|117990|118110|117995|118115|118000|118085|117975|40
1613140570000|2021-02-12 14:36:10|118105|117990|118080|117965|118120|118010|118080|117965|25
1613140580000|2021-02-12 14:36:20|118085|117975|118110|117990|118110|117995|118085|117975|25
1613140590000|2021-02-12 14:36:30|118105|117995|118140|118025|118140|118025|118095|117980|610
1613140600000|2021-02-12 14:36:40|118145|118035|118115|118000|118150|118035|118115|118000|15
1613140610000|2021-02-12 14:36:50|118105|117990|118125|118005|118125|118005|118100|117985|20
1613140620000|2021-02-12 14:37:00|118130|118010|118140|118025|118145|118030|118120|118005|55
1613140630000|2021-02-12 14:37:10|118145|118030|118145|118025|118155|118035|118125|118010|50
1613140640000|2021-02-12 14:37:20|118135|118015|118135|118025|118140|118025|118125|118015|0
1613140650000|2021-02-12 14:37:30|118130|118020|118155|118040|118155|118045|118130|118020|5
1613140660000|2021-02-12 14:37:40|118150|118030|118170|118050|118170|118050|118140|118025|5
1613140670000|2021-02-12 14:37:50|118175|118060|118195|118080|118195|118080|118160|118050|25
1613140680000|2021-02-12 14:38:00|118200|118085|118200|118090|118230|118115|118195|118085|95
1613140690000|2021-02-12 14:38:10|118205|118085|118230|118115|118235|118115|118205|118085|45
1613140700000|2021-02-12 14:38:20|118235|118125|118200|118080|118240|118125|118195|118080|5
1613140710000|2021-02-12 14:38:30|118195|118085|118175|118065|118200|118090|118175|118060|15
1613140720000|2021-02-12 14:38:40|118180|118060|118185|118075|118190|118075|118180|118060|10
1613140730000|2021-02-12 14:38:50|118190|118070|118195|118080|118210|118095|118190|118070|0
1613140740000|2021-02-12 14:39:00|118200|118075|118170|118055|118200|118085|118165|118055|10
1613140750000|2021-02-12 14:39:10|118165|118045|118160|118045|118165|118050|118140|118025|25
1613140760000|2021-02-12 14:39:20|118165|118040|118125|118005|118165|118045|118115|118000|30
1613140770000|2021-02-12 14:39:30|118120|118000|118115|118005|118130|118010|118090|117980|5
1613140780000|2021-02-12 14:39:40|118120|118010|118135|118015|118135|118020|118115|118000|110
1613140790000|2021-02-12 14:39:50|118140|118020|118145|118030|118145|118030|118120|118005|45
1613140800000|2021-02-12 14:40:00|118140|118025|118160|118050|118170|118055|118130|118015|110
1613140810000|2021-02-12 14:40:10|118175|118060|118175|118070|118185|118070|118170|118050|65
1613140820000|2021-02-12 14:40:20|118180|118065|118180|118060|118195|118085|118170|118055|40
1613140830000|2021-02-12 14:40:30|118185|118070|118180|118070|118205|118090|118180|118065|50
1613140840000|2021-02-12 14:40:40|118185|118075|118215|118100|118215|118100|118185|118075|50
1613140850000|2021-02-12 14:40:50|118220|118110|118230|118115|118240|118125|118215|118105|100
1613140860000|2021-02-12 14:41:00|118225|118110|118255|118140|118270|118155|118220|118105|55
1613140870000|2021-02-12 14:41:10|118260|118135|118270|118155|118275|118160|118245|118135|70
1613140880000|2021-02-12 14:41:20|118275|118150|118280|118160|118295|118180|118265|118150|45
1613140890000|2021-02-12 14:41:30|118275|118170|118295|118180|118310|118195|118275|118170|60
1613140900000|2021-02-12 14:41:40|118315|118200|118315|118200|118330|118215|118305|118195|110
1613140910000|2021-02-12 14:41:50|118320|118210|118325|118210|118335|118220|118315|118200|20
1613140920000|2021-02-12 14:42:00|118330|118220|118350|118235|118350|118235|118325|118210|95
1613140930000|2021-02-12 14:42:10|118345|118240|118335|118220|118355|118245|118330|118215|50
1613140940000|2021-02-12 14:42:20|118355|118235|118330|118215|118355|118240|118330|118215|45
1613140950000|2021-02-12 14:42:30|118320|118205|118350|118230|118360|118245|118320|118205|5
1613140960000|2021-02-12 14:42:40|118345|118225|118320|118205|118345|118225|118300|118190|60
1613140970000|2021-02-12 14:42:50|118315|118200|118320|118210|118320|118210|118300|118185|60
1613140980000|2021-02-12 14:43:00|118310|118205|118315|118200|118325|118210|118310|118195|15
1613140990000|2021-02-12 14:43:10|118320|118195|118340|118225|118340|118225|118310|118190|35
1613141000000|2021-02-12 14:43:20|118345|118230|118360|118245|118365|118250|118340|118225|35
1613141010000|2021-02-12 14:43:30|118355|118240|118345|118235|118355|118240|118335|118215|20
1613141020000|2021-02-12 14:43:40|118350|118240|118360|118245|118365|118250|118345|118235|15
1613141030000|2021-02-12 14:43:50|118355|118235|118350|118235|118365|118235|118340|118225|20
1613141040000|2021-02-12 14:44:00|118355|118240|118350|118235|118370|118260|118350|118235|35
1613141050000|2021-02-12 14:44:10|118355|118240|118345|118230|118355|118245|118330|118220|15
1613141060000|2021-02-12 14:44:20|118340|118235|118320|118210|118340|118235|118315|118200|15
1613141070000|2021-02-12 14:44:30|118330|118215|118330|118215|118345|118230|118325|118210|65
1613141080000|2021-02-12 14:44:40|118340|118220|118355|118245|118360|118245|118340|118220|5
1613141090000|2021-02-12 14:44:50|118350|118230|118365|118250|118365|118250|118345|118225|5
1613141100000|2021-02-12 14:45:00|118380|118255|118370|118260|118385|118270|118365|118250|225
1613141110000|2021-02-12 14:45:10|118380|118265|118375|118260|118390|118275|118365|118255|15
1613141120000|2021-02-12 14:45:20|118370|118250|118405|118290|118410|118295|118365|118250|95
1613141130000|2021-02-12 14:45:30|118390|118300|118445|118330|118455|118340|118380|118270|185
1613141140000|2021-02-12 14:45:40|118440|118325|118500|118385|118500|118385|118435|118320|290
1613141150000|2021-02-12 14:45:50|118495|118390|118480|118360|118510|118400|118465|118355|125
1613141160000|2021-02-12 14:46:00|118475|118355|118515|118400|118525|118415|118475|118355|405
1613141170000|2021-02-12 14:46:10|118505|118390|118525|118405|118530|118415|118505|118390|25
1613141180000|2021-02-12 14:46:20|118520|118410|118520|118410|118535|118425|118500|118385|30
1613141190000|2021-02-12 14:46:30|118525|118405|118505|118390|118525|118405|118485|118370|20
1613141200000|2021-02-12 14:46:40|118500|118395|118510|118395|118520|118400|118490|118375|45
1613141210000|2021-02-12 14:46:50|118505|118405|118515|118400|118525|118410|118505|118385|35
1613141220000|2021-02-12 14:47:00|118510|118395|118535|118415|118535|118420|118500|118385|5
1613141230000|2021-02-12 14:47:10|118540|118420|118535|118425|118570|118455|118530|118415|170
1613141240000|2021-02-12 14:47:20|118540|118430|118570|118455|118570|118455|118540|118430|20
1613141250000|2021-02-12 14:47:30|118565|118460|118540|118420|118565|118460|118535|118420|5
1613141260000|2021-02-12 14:47:40|118545|118425|118555|118445|118560|118445|118545|118420|0
1613141270000|2021-02-12 14:47:50|118565|118450|118575|118465|118585|118470|118565|118450|45
1613141280000|2021-02-12 14:48:00|118580|118480|118605|118490|118605|118490|118580|118470|180
1613141290000|2021-02-12 14:48:10|118595|118485|118550|118430|118600|118485|118535|118420|45
1613141300000|2021-02-12 14:48:20|118545|118440|118570|118455|118580|118465|118545|118430|10
1613141310000|2021-02-12 14:48:30|118565|118450|118575|118460|118585|118475|118555|118440|10
1613141320000|2021-02-12 14:48:40|118570|118455|118570|118455|118585|118470|118560|118445|15
1613141330000|2021-02-12 14:48:50|118565|118445|118595|118475|118595|118475|118550|118435|5
1613141340000|2021-02-12 14:49:00|118590|118480|118600|118485|118605|118485|118590|118470|30
1613141350000|2021-02-12 14:49:10|118605|118490|118585|118470|118615|118495|118580|118460|80
1613141360000|2021-02-12 14:49:20|118590|118480|118590|118475|118610|118495|118590|118470|30
1613141370000|2021-02-12 14:49:30|118600|118480|118605|118490|118615|118505|118600|118480|10
1613141380000|2021-02-12 14:49:40|118610|118495|118585|118470|118610|118495|118575|118455|40
1613141390000|2021-02-12 14:49:50|118595|118475|118585|118470|118600|118485|118585|118470|20
1613141400000|2021-02-12 14:50:00|118590|118465|118600|118480|118600|118480|118580|118465|15
1613141410000|2021-02-12 14:50:10|118595|118485|118615|118500|118615|118500|118585|118470|10
1613141420000|2021-02-12 14:50:20|118610|118505|118590|118480|118620|118510|118590|118480|70
1613141430000|2021-02-12 14:50:30|118605|118490|118665|118545|118665|118550|118605|118490|275
1613141440000|2021-02-12 14:50:40|118660|118550|118640|118520|118660|118550|118635|118515|55
1613141450000|2021-02-12 14:50:50|118645|118525|118645|118530|118660|118540|118640|118520|85
1613141460000|2021-02-12 14:51:00|118640|118520|118615|118495|118640|118520|118590|118475|50
1613141470000|2021-02-12 14:51:10|118610|118485|118580|118465|118610|118485|118575|118465|0
1613141480000|2021-02-12 14:51:20|118585|118470|118605|118495|118625|118510|118585|118465|40
1613141490000|2021-02-12 14:51:30|118610|118490|118595|118485|118615|118500|118580|118465|15
1613141500000|2021-02-12 14:51:40|118590|118480|118600|118485|118625|118510|118590|118470|5
1613141510000|2021-02-12 14:51:50|118590|118480|118565|118450|118595|118485|118560|118445|45
1613141520000|2021-02-12 14:52:00|118575|118455|118545|118430|118580|118470|118540|118425|55
1613141530000|2021-02-12 14:52:10|118540|118435|118520|118410|118540|118435|118515|118400|80
1613141540000|2021-02-12 14:52:20|118525|118405|118535|118425|118560|118440|118525|118405|30
1613141550000|2021-02-12 14:52:30|118530|118420|118505|118390|118540|118430|118505|118390|60
1613141560000|2021-02-12 14:52:40|118500|118385|118500|118385|118510|118395|118495|118380|45
1613141570000|2021-02-12 14:52:50|118505|118390|118490|118380|118505|118390|118485|118370|45
1613141580000|2021-02-12 14:53:00|118495|118375|118475|118365|118495|118375|118465|118355|65
1613141590000|2021-02-12 14:53:10|118480|118370|118495|118380|118510|118395|118480|118370|65
1613141600000|2021-02-12 14:53:20|118490|118375|118480|118365|118495|118380|118465|118350|75
1613141610000|2021-02-12 14:53:30|118485|118370|118485|118370|118505|118390|118475|118365|75
1613141620000|2021-02-12 14:53:40|118480|118375|118500|118385|118500|118390|118480|118365|45
1613141630000|2021-02-12 14:53:50|118490|118380|118495|118375|118500|118385|118480|118370|60
1613141640000|2021-02-12 14:54:00|118490|118380|118490|118375|118515|118405|118485|118370|45
1613141650000|2021-02-12 14:54:10|118485|118370|118490|118375|118495|118380|118480|118370|60
1613141660000|2021-02-12 14:54:20|118495|118380|118515|118400|118520|118405|118495|118375|55
1613141670000|2021-02-12 14:54:30|118520|118405|118540|118420|118545|118430|118520|118400|20
1613141680000|2021-02-12 14:54:40|118535|118425|118510|118390|118560|118440|118510|118390|30
1613141690000|2021-02-12 14:54:50|118505|118385|118505|118390|118515|118405|118500|118385|5
1613141700000|2021-02-12 14:55:00|118495|118380|118530|118415|118540|118425|118495|118380|15
1613141710000|2021-02-12 14:55:10|118535|118420|118550|118440|118555|118445|118505|118390|15
1613141720000|2021-02-12 14:55:20|118555|118435|118585|118470|118595|118480|118540|118425|10
1613141730000|2021-02-12 14:55:30|118580|118465|118550|118435|118585|118470|118550|118435|10
1613141740000|2021-02-12 14:55:40|118545|118430|118570|118460|118585|118470|118545|118430|10
1613141750000|2021-02-12 14:55:50|118565|118455|118565|118450|118570|118455|118540|118425|10
1613141760000|2021-02-12 14:56:00|118570|118455|118615|118500|118625|118510|118565|118455|25
1613141770000|2021-02-12 14:56:10|118620|118505|118625|118510|118625|118515|118615|118500|0
1613141780000|2021-02-12 14:56:20|118620|118500|118635|118515|118635|118520|118610|118495|5
1613141790000|2021-02-12 14:56:30|118640|118520|118635|118520|118660|118545|118625|118510|60
1613141800000|2021-02-12 14:56:40|118630|118515|118600|118480|118630|118520|118590|118475|40
1613141810000|2021-02-12 14:56:50|118605|118485|118605|118485|118605|118490|118585|118475|10
1613141820000|2021-02-12 14:57:00|118595|118490|118585|118470|118625|118510|118575|118465|115
1613141830000|2021-02-12 14:57:10|118590|118475|118595|118480|118605|118490|118590|118475|220
1613141840000|2021-02-12 14:57:20|118600|118490|118625|118510|118630|118515|118600|118490|10
1613141850000|2021-02-12 14:57:30|118630|118520|118625|118505|118645|118525|118620|118505|20
1613141860000|2021-02-12 14:57:40|118620|118510|118635|118515|118635|118520|118615|118500|35
1613141870000|2021-02-12 14:57:50|118630|118520|118650|118535|118650|118535|118630|118520|0
1613141880000|2021-02-12 14:58:00|118645|118530|118660|118545|118660|118550|118645|118530|20
1613141890000|2021-02-12 14:58:10|118655|118540|118655|118535|118665|118550|118650|118535|5
1613141900000|2021-02-12 14:58:20|118665|118545|118660|118545|118670|118565|118660|118545|155
1613141910000|2021-02-12 14:58:30|118655|118535|118635|118520|118665|118535|118635|118515|5
1613141920000|2021-02-12 14:58:40|118630|118515|118635|118520|118640|118525|118625|118515|5
1613141930000|2021-02-12 14:58:50|118630|118500|118605|118485|118635|118505|118605|118485|55
1613141940000|2021-02-12 14:59:00|118600|118480|118605|118490|118610|118490|118595|118475|5
1613141950000|2021-02-12 14:59:10|118610|118485|118650|118535|118650|118535|118610|118485|0
1613141960000|2021-02-12 14:59:20|118655|118540|118635|118520|118665|118545|118635|118520|5
1613141970000|2021-02-12 14:59:30|118630|118525|118650|118535|118650|118535|118625|118525|0
1613141980000|2021-02-12 14:59:40|118645|118530|118630|118520|118650|118530|118630|118520|5
1613141990000|2021-02-12 14:59:50|118625|118510|118625|118510|118630|118510|118620|118505|25
1613142000000|2021-02-12 15:00:00|118620|118500|118620|118505|118625|118510|118610|118495|5
1613142010000|2021-02-12 15:00:10|118630|118510|118660|118545|118665|118550|118630|118510|30
1613142020000|2021-02-12 15:00:20|118655|118540|118610|118495|118660|118545|118610|118495|110
1613142030000|2021-02-12 15:00:30|118615|118490|118665|118555|118665|118555|118615|118490|20
1613142040000|2021-02-12 15:00:40|118660|118550|118645|118530|118675|118560|118645|118530|5
1613142050000|2021-02-12 15:00:50|118640|118525|118650|118530|118655|118540|118630|118520|5
1613142060000|2021-02-12 15:01:00|118645|118540|118645|118535|118650|118540|118635|118520|0
1613142070000|2021-02-12 15:01:10|118650|118545|118680|118565|118680|118565|118635|118520|30
1613142080000|2021-02-12 15:01:20|118685|118570|118705|118590|118715|118605|118675|118565|120
1613142090000|2021-02-12 15:01:30|118715|118595|118695|118580|118715|118600|118675|118565|190
1613142100000|2021-02-12 15:01:40|118700|118585|118670|118560|118700|118585|118670|118555|40
1613142110000|2021-02-12 15:01:50|118665|118555|118685|118570|118700|118585|118665|118550|50
1613142120000|2021-02-12 15:02:00|118675|118575|118700|118585|118705|118590|118660|118545|15
1613142130000|2021-02-12 15:02:10|118690|118580|118715|118605|118720|118605|118690|118580|25
1613142140000|2021-02-12 15:02:20|118720|118600|118700|118590|118720|118605|118685|118570|15
1613142150000|2021-02-12 15:02:30|118705|118595|118735|118615|118745|118630|118705|118595|175
1613142160000|2021-02-12 15:02:40|118745|118620|118750|118630|118755|118645|118735|118620|170
1613142170000|2021-02-12 15:02:50|118745|118620|118770|118655|118770|118655|118730|118615|115
1613142180000|2021-02-12 15:03:00|118785|118660|118750|118635|118790|118675|118745|118635|155
1613142190000|2021-02-12 15:03:10|118755|118630|118760|118640|118785|118670|118755|118630|0
1613142200000|2021-02-12 15:03:20|118765|118645|118840|118720|118840|118725|118760|118645|200
1613142210000|2021-02-12 15:03:30|118830|118715|118835|118720|118835|118720|118815|118700|75
1613142220000|2021-02-12 15:03:40|118840|118725|118840|118725|118840|118725|118825|118710|25
1613142230000|2021-02-12 15:03:50|118835|118730|118825|118710|118840|118730|118820|118705|35
1613142240000|2021-02-12 15:04:00|118830|118705|118795|118675|118840|118725|118795|118675|25
1613142250000|2021-02-12 15:04:10|118785|118680|118815|118700|118825|118705|118785|118680|20
1613142260000|2021-02-12 15:04:20|118810|118695|118785|118670|118810|118695|118780|118670|5
1613142270000|2021-02-12 15:04:30|118790|118675|118805|118685|118805|118690|118785|118670|20
1613142280000|2021-02-12 15:04:40|118810|118690|118810|118695|118820|118705|118805|118690|25
1613142290000|2021-02-12 15:04:50|118815|118700|118800|118690|118820|118700|118795|118675|0
1613142300000|2021-02-12 15:05:00|118810|118695|118825|118710|118850|118735|118810|118695|50
1613142310000|2021-02-12 15:05:10|118820|118705|118810|118695|118820|118705|118795|118680|20
1613142320000|2021-02-12 15:05:20|118815|118700|118840|118720|118840|118725|118815|118700|40
1613142330000|2021-02-12 15:05:30|118845|118725|118825|118710|118850|118735|118810|118695|100
1613142340000|2021-02-12 15:05:40|118815|118705|118800|118690|118815|118710|118785|118675|20
1613142350000|2021-02-12 15:05:50|118805|118695|118830|118710|118830|118715|118805|118690|5
1613142360000|2021-02-12 15:06:00|118835|118715|118855|118740|118855|118740|118835|118715|25
1613142370000|2021-02-12 15:06:10|118850|118735|118845|118725|118855|118740|118840|118725|20
1613142380000|2021-02-12 15:06:20|118840|118720|118850|118735|118855|118740|118835|118720|5
1613142390000|2021-02-12 15:06:30|118840|118725|118835|118715|118855|118740|118835|118715|0
1613142400000|2021-02-12 15:06:40|118830|118705|118785|118670|118830|118705|118780|118665|40
1613142410000|2021-02-12 15:06:50|118790|118665|118785|118670|118805|118690|118785|118665|5
1613142420000|2021-02-12 15:07:00|118775|118665|118770|118655|118785|118670|118745|118635|260
1613142430000|2021-02-12 15:07:10|118760|118650|118770|118660|118785|118670|118750|118635|155
1613142440000|2021-02-12 15:07:20|118775|118670|118780|118670|118785|118670|118765|118650|60
1613142450000|2021-02-12 15:07:30|118775|118660|118790|118675|118790|118680|118770|118660|115
1613142460000|2021-02-12 15:07:40|118795|118685|118825|118705|118825|118710|118795|118685|15
1613142470000|2021-02-12 15:07:50|118830|118710|118825|118715|118830|118720|118820|118705|5
1613142480000|2021-02-12 15:08:00|118830|118725|118840|118725|118840|118725|118820|118710|10
1613142490000|2021-02-12 15:08:10|118845|118730|118850|118740|118855|118745|118845|118725|50
1613142500000|2021-02-12 15:08:20|118845|118735|118845|118735|118855|118740|118835|118720|35
1613142510000|2021-02-12 15:08:30|118850|118730|118830|118720|118850|118735|118830|118720|25
1613142520000|2021-02-12 15:08:40|118835|118710|118815|118695|118835|118710|118800|118685|20
1613142530000|2021-02-12 15:08:50|118810|118700|118825|118710|118825|118710|118795|118680|70
1613142540000|2021-02-12 15:09:00|118830|118705|118850|118730|118855|118735|118830|118705|5
1613142550000|2021-02-12 15:09:10|118845|118735|118855|118740|118855|118740|118845|118725|10
1613142560000|2021-02-12 15:09:20|118850|118745|118845|118730|118855|118745|118840|118725|10
1613142570000|2021-02-12 15:09:30|118840|118725|118795|118680|118845|118725|118795|118680|55
1613142580000|2021-02-12 15:09:40|118790|118675|118775|118665|118800|118685|118775|118665|20
1613142590000|2021-02-12 15:09:50|118770|118650|118795|118685|118800|118685|118760|118650|20
1613142600000|2021-02-12 15:10:00|118790|118680|118770|118655|118805|118690|118770|118655|25
1613142610000|2021-02-12 15:10:10|118765|118650|118770|118650|118775|118660|118760|118645|15
1613142620000|2021-02-12 15:10:20|118765|118655|118760|118640|118775|118660|118755|118640|10
1613142630000|2021-02-12 15:10:30|118755|118645|118755|118640|118770|118655|118755|118640|20
1613142640000|2021-02-12 15:10:40|118760|118635|118780|118670|118780|118670|118755|118635|5
1613142650000|2021-02-12 15:10:50|118775|118665|118760|118650|118780|118665|118760|118650|35
1613142660000|2021-02-12 15:11:00|118755|118645|118760|118640|118760|118650|118755|118635|15
1613142670000|2021-02-12 15:11:10|118765|118645|118750|118630|118775|118660|118745|118630|95
1613142680000|2021-02-12 15:11:20|118745|118625|118705|118590|118745|118630|118705|118590|70
1613142690000|2021-02-12 15:11:30|118710|118595|118710|118595|118720|118610|118705|118590|10
1613142700000|2021-02-12 15:11:40|118690|118600|118700|118585|118700|118600|118685|118570|315
1613142710000|2021-02-12 15:11:50|118695|118590|118745|118635|118745|118635|118695|118580|30
1613142720000|2021-02-12 15:12:00|118755|118645|118780|118670|118785|118670|118750|118640|60
1613142730000|2021-02-12 15:12:10|118785|118675|118810|118690|118825|118715|118780|118665|185
1613142740000|2021-02-12 15:12:20|118805|118700|118795|118675|118820|118715|118795|118670|40
1613142750000|2021-02-12 15:12:30|118790|118670|118775|118655|118790|118675|118765|118655|10
1613142760000|2021-02-12 15:12:40|118765|118650|118770|118655|118785|118675|118760|118645|10
1613142770000|2021-02-12 15:12:50|118775|118665|118810|118695|118810|118695|118775|118660|15
1613142780000|2021-02-12 15:13:00|118805|118700|118815|118700|118820|118715|118805|118695|105
1613142790000|2021-02-12 15:13:10|118820|118705|118855|118740|118865|118750|118815|118700|480
1613142800000|2021-02-12 15:13:20|118850|118735|118890|118775|118895|118785|118845|118730|85
1613142810000|2021-02-12 15:13:30|118895|118785|118855|118745|118895|118785|118855|118735|220
1613142820000|2021-02-12 15:13:40|118850|118740|118830|118720|118850|118740|118825|118710|20
1613142830000|2021-02-12 15:13:50|118835|118725|118850|118730|118850|118735|118835|118720|10
1613142840000|2021-02-12 15:14:00|118845|118735|118845|118735|118850|118735|118840|118720|10
1613142850000|2021-02-12 15:14:10|118850|118740|118900|118780|118900|118785|118850|118740|15
1613142860000|2021-02-12 15:14:20|118895|118785|118885|118770|118895|118785|118875|118760|35
1613142870000|2021-02-12 15:14:30|118880|118760|118870|118755|118880|118765|118850|118735|20
1613142880000|2021-02-12 15:14:40|118865|118750|118890|118770|118900|118785|118850|118730|15
1613142890000|2021-02-12 15:14:50|118885|118765|118875|118765|118885|118775|118875|118755|15
1613142900000|2021-02-12 15:15:00|118890|118775|118905|118790|118910|118795|118890|118770|20
1613142910000|2021-02-12 15:15:10|118910|118795|118900|118780|118920|118810|118900|118780|55
1613142920000|2021-02-12 15:15:20|118890|118785|118920|118805|118930|118825|118890|118770|100
1613142930000|2021-02-12 15:15:30|118915|118800|118920|118805|118925|118810|118905|118785|20
1613142940000|2021-02-12 15:15:40|118925|118810|118910|118795|118925|118815|118905|118790|30
1613142950000|2021-02-12 15:15:50|118920|118800|118925|118815|118935|118825|118920|118800|45
1613142960000|2021-02-12 15:16:00|118915|118805|118920|118805|118920|118810|118895|118780|20
1613142970000|2021-02-12 15:16:10|118925|118810|118930|118820|118935|118825|118920|118805|10
1613142980000|2021-02-12 15:16:20|118935|118815|118935|118825|118935|118830|118925|118810|25
1613142990000|2021-02-12 15:16:30|118925|118815|118955|118840|118955|118840|118925|118815|25
1613143000000|2021-02-12 15:16:40|118945|118835|118940|118830|118955|118840|118940|118820|15
1613143010000|2021-02-12 15:16:50|118945|118835|118950|118835|118965|118855|118945|118835|50
1613143020000|2021-02-12 15:17:00|118945|118830|118920|118810|118950|118830|118915|118800|20
1613143030000|2021-02-12 15:17:10|118925|118805|118895|118780|118935|118820|118895|118780|45
1613143040000|2021-02-12 15:17:20|118900|118790|118910|118795|118920|118810|118895|118780|25
1613143050000|2021-02-12 15:17:30|118895|118790|118855|118740|118895|118790|118855|118740|50
1613143060000|2021-02-12 15:17:40|118850|118745|118870|118755|118880|118765|118850|118745|30
1613143070000|2021-02-12 15:17:50|118880|118760|118845|118735|118880|118765|118845|118730|25
1613143080000|2021-02-12 15:18:00|118850|118715|118810|118695|118850|118715|118800|118685|55
1613143090000|2021-02-12 15:18:10|118800|118690|118740|118625|118800|118690|118735|118625|195
1613143100000|2021-02-12 15:18:20|118735|118620|118720|118605|118740|118630|118695|118580|605
1613143110000|2021-02-12 15:18:30|118725|118610|118770|118655|118775|118660|118725|118610|145
1613143120000|2021-02-12 15:18:40|118775|118645|118775|118660|118790|118675|118760|118645|45
1613143130000|2021-02-12 15:18:50|118780|118665|118755|118640|118785|118670|118750|118635|20
1613143140000|2021-02-12 15:19:00|118750|118635|118735|118625|118760|118640|118735|118620|15
1613143150000|2021-02-12 15:19:10|118740|118620|118715|118605|118740|118630|118705|118590|25
1613143160000|2021-02-12 15:19:20|118720|118610|118685|118565|118720|118610|118680|118565|120
1613143170000|2021-02-12 15:19:30|118690|118575|118675|118560|118690|118575|118665|118550|45
1613143180000|2021-02-12 15:19:40|118680|118565|118680|118565|118690|118575|118670|118555|15
1613143190000|2021-02-12 15:19:50|118675|118570|118655|118535|118675|118570|118630|118515|60
1613143200000|2021-02-12 15:20:00|118660|118540|118645|118530|118675|118560|118635|118515|75
1613143210000|2021-02-12 15:20:10|118650|118540|118670|118555|118675|118560|118635|118520|50
1613143220000|2021-02-12 15:20:20|118665|118550|118665|118545|118665|118550|118645|118525|0
1613143230000|2021-02-12 15:20:30|118660|118555|118665|118550|118675|118560|118650|118540|15
1613143240000|2021-02-12 15:20:40|118660|118555|118685|118575|118695|118580|118660|118550|20
1613143250000|2021-02-12 15:20:50|118690|118570|118655|118540|118695|118575|118650|118540|0
1613143260000|2021-02-12 15:21:00|118645|118535|118620|118500|118660|118540|118610|118495|75
1613143270000|2021-02-12 15:21:10|118615|118505|118605|118485|118620|118505|118600|118485|35
1613143280000|2021-02-12 15:21:20|118600|118480|118560|118440|118600|118480|118550|118440|80
1613143290000|2021-02-12 15:21:30|118565|118450|118545|118430|118585|118470|118545|118430|50
1613143300000|2021-02-12 15:21:40|118540|118425|118510|118395|118550|118435|118510|118395|145
1613143310000|2021-02-12 15:21:50|118515|118400|118500|118385|118525|118410|118485|118370|75
1613143320000|2021-02-12 15:22:00|118495|118380|118515|118400|118515|118400|118495|118375|40
1613143330000|2021-02-12 15:22:10|118520|118405|118520|118405|118555|118440|118520|118405|65
1613143340000|2021-02-12 15:22:20|118525|118410|118545|118430|118560|118450|118520|118405|0
1613143350000|2021-02-12 15:22:30|118550|118435|118540|118425|118560|118445|118535|118425|10
1613143360000|2021-02-12 15:22:40|118545|118430|118570|118460|118570|118460|118540|118425|0
1613143370000|2021-02-12 15:22:50|118575|118455|118585|118470|118590|118475|118565|118450|55
1613143380000|2021-02-12 15:23:00|118580|118465|118630|118520|118635|118520|118570|118460|55
1613143390000|2021-02-12 15:23:10|118635|118515|118620|118515|118640|118525|118620|118505|5
1613143400000|2021-02-12 15:23:20|118625|118520|118635|118520|118640|118525|118625|118515|15
1613143410000|2021-02-12 15:23:30|118630|118515|118665|118550|118665|118555|118630|118515|5
1613143420000|2021-02-12 15:23:40|118675|118555|118685|118570|118690|118580|118665|118550|15
1613143430000|2021-02-12 15:23:50|118695|118575|118685|118565|118695|118580|118665|118550|5
1613143440000|2021-02-12 15:24:00|118690|118575|118690|118575|118695|118585|118675|118565|15
1613143450000|2021-02-12 15:24:10|118695|118580|118695|118580|118715|118600|118690|118575|15
1613143460000|2021-02-12 15:24:20|118690|118575|118695|118580|118695|118580|118680|118565|0
1613143470000|2021-02-12 15:24:30|118700|118585|118710|118595|118715|118595|118690|118575|0
1613143480000|2021-02-12 15:24:40|118715|118600|118680|118560|118715|118600|118680|118560|5
1613143490000|2021-02-12 15:24:50|118670|118565|118670|118555|118680|118565|118665|118550|5
1613143500000|2021-02-12 15:25:00|118675|118560|118610|118495|118675|118560|118600|118485|60
1613143510000|2021-02-12 15:25:10|118600|118500|118625|118515|118625|118515|118580|118470|85
1613143520000|2021-02-12 15:25:20|118630|118520|118625|118510|118640|118525|118625|118510|0
1613143530000|2021-02-12 15:25:30|118630|118515|118600|118480|118630|118515|118600|118480|5
1613143540000|2021-02-12 15:25:40|118605|118485|118585|118475|118610|118500|118585|118470|0
1613143550000|2021-02-12 15:25:50|118590|118470|118590|118480|118590|118480|118590|118470|5
1613143560000|2021-02-12 15:26:00|118585|118475|118590|118470|118600|118480|118580|118470|280
1613143570000|2021-02-12 15:26:10|118585|118475|118615|118500|118615|118500|118580|118470|60
1613143580000|2021-02-12 15:26:20|118620|118495|118600|118485|118625|118505|118590|118475|5
1613143590000|2021-02-12 15:26:30|118605|118480|118600|118480|118610|118495|118595|118480|10
1613143600000|2021-02-12 15:26:40|118605|118485|118580|118470|118605|118490|118580|118470|20
1613143610000|2021-02-12 15:26:50|118585|118475|118620|118500|118630|118515|118585|118470|40
1613143620000|2021-02-12 15:27:00|118615|118495|118625|118510|118625|118510|118600|118480|0
1613143630000|2021-02-12 15:27:10|118620|118515|118640|118520|118640|118525|118620|118505|15
1613143640000|2021-02-12 15:27:20|118630|118515|118620|118500|118650|118535|118620|118500|5
1613143650000|2021-02-12 15:27:30|118635|118505|118640|118520|118645|118535|118630|118505|5
1613143660000|2021-02-12 15:27:40|118645|118525|118635|118520|118645|118530|118635|118520|0
1613143670000|2021-02-12 15:27:50|118640|118515|118635|118525|118650|118535|118625|118510|20
1613143680000|2021-02-12 15:28:00|118640|118520|118615|118495|118640|118525|118600|118485|0
1613143690000|2021-02-12 15:28:10|118610|118490|118630|118510|118630|118515|118600|118485|0
1613143700000|2021-02-12 15:28:20|118625|118515|118645|118525|118645|118535|118625|118515|5
1613143710000|2021-02-12 15:28:30|118640|118520|118620|118505|118640|118520|118620|118500|0
1613143720000|2021-02-12 15:28:40|118625|118510|118615|118500|118635|118515|118605|118490|0
1613143730000|2021-02-12 15:28:50|118610|118495|118630|118520|118635|118520|118600|118485|15
1613143740000|2021-02-12 15:29:00|118635|118515|118610|118495|118635|118515|118605|118485|0
1613143750000|2021-02-12 15:29:10|118605|118490|118605|118490|118615|118500|118595|118480|5
1613143760000|2021-02-12 15:29:20|118610|118495|118600|118485|118615|118500|118600|118485|5
1613143770000|2021-02-12 15:29:30|118610|118480|118580|118465|118610|118495|118575|118455|100
1613143780000|2021-02-12 15:29:40|118585|118470|118570|118455|118595|118480|118570|118455|10
1613143790000|2021-02-12 15:29:50|118565|118450|118570|118455|118585|118470|118560|118450|10
1613143800000|2021-02-12 15:30:00|118565|118450|118510|118395|118565|118450|118510|118395|35
1613143810000|2021-02-12 15:30:10|118525|118410|118515|118405|118525|118410|118495|118380|25
1613143820000|2021-02-12 15:30:20|118535|118400|118555|118435|118565|118450|118525|118400|25
1613143830000|2021-02-12 15:30:30|118550|118440|118565|118455|118585|118470|118545|118430|10
1613143840000|2021-02-12 15:30:40|118560|118450|118585|118470|118585|118470|118560|118445|0
1613143850000|2021-02-12 15:30:50|118580|118465|118550|118435|118580|118465|118550|118435|5
1613143860000|2021-02-12 15:31:00|118555|118440|118565|118450|118565|118450|118550|118435|305
1613143870000|2021-02-12 15:31:10|118560|118445|118580|118465|118610|118490|118560|118445|5
1613143880000|2021-02-12 15:31:20|118575|118460|118585|118470|118605|118490|118570|118455|20
1613143890000|2021-02-12 15:31:30|118590|118480|118605|118485|118615|118500|118590|118480|10
1613143900000|2021-02-12 15:31:40|118610|118490|118575|118460|118610|118495|118565|118450|20
1613143910000|2021-02-12 15:31:50|118570|118455|118570|118450|118590|118470|118560|118445|15
1613143920000|2021-02-12 15:32:00|118565|118445|118545|118435|118565|118445|118525|118410|20
1613143930000|2021-02-12 15:32:10|118535|118430|118535|118420|118545|118430|118520|118405|20
1613143940000|2021-02-12 15:32:20|118540|118425|118590|118480|118595|118480|118535|118420|10
1613143950000|2021-02-12 15:32:30|118595|118475|118600|118485|118600|118485|118580|118470|10
1613143960000|2021-02-12 15:32:40|118585|118475|118585|118470|118595|118480|118575|118465|10
1613143970000|2021-02-12 15:32:50|118580|118465|118580|118465|118580|118465|118560|118445|35
1613143980000|2021-02-12 15:33:00|118575|118460|118570|118455|118590|118475|118565|118450|20
1613143990000|2021-02-12 15:33:10|118565|118450|118545|118430|118570|118455|118545|118425|15
1613144000000|2021-02-12 15:33:20|118550|118420|118525|118415|118550|118420|118510|118390|10
1613144010000|2021-02-12 15:33:30|118530|118425|118520|118410|118560|118440|118520|118405|10
1613144020000|2021-02-12 15:33:40|118525|118415|118545|118425|118550|118440|118520|118405|25
1613144030000|2021-02-12 15:33:50|118535|118420|118500|118390|118535|118420|118500|118390|25
1613144040000|2021-02-12 15:34:00|118505|118395|118535|118420|118540|118430|118505|118390|5
1613144050000|2021-02-12 15:34:10|118540|118425|118540|118425|118560|118445|118535|118420|5
1613144060000|2021-02-12 15:34:20|118525|118415|118535|118415|118535|118420|118510|118390|80
1613144070000|2021-02-12 15:34:30|118530|118420|118575|118460|118590|118475|118530|118415|45
1613144080000|2021-02-12 15:34:40|118580|118470|118595|118480|118595|118490|118575|118460|30
1613144090000|2021-02-12 15:34:50|118590|118475|118595|118480|118595|118485|118585|118465|20
1613144100000|2021-02-12 15:35:00|118605|118485|118665|118555|118680|118560|118605|118485|90
1613144110000|2021-02-12 15:35:10|118660|118550|118650|118540|118680|118565|118650|118535|190
1613144120000|2021-02-12 15:35:20|118645|118535|118665|118545|118665|118550|118635|118520|5
1613144130000|2021-02-12 15:35:30|118660|118550|118665|118550|118670|118560|118650|118535|15
1613144140000|2021-02-12 15:35:40|118670|118545|118685|118570|118690|118575|118660|118545|5
1613144150000|2021-02-12 15:35:50|118680|118580|118700|118590|118700|118590|118680|118580|0
1613144160000|2021-02-12 15:36:00|118710|118595|118705|118590|118715|118600|118690|118575|80
1613144170000|2021-02-12 15:36:10|118710|118595|118710|118590|118720|118605|118690|118580|0
1613144180000|2021-02-12 15:36:20|118715|118595|118690|118580|118715|118600|118670|118555|10
1613144190000|2021-02-12 15:36:30|118695|118585|118705|118590|118715|118595|118685|118570|10
1613144200000|2021-02-12 15:36:40|118695|118585|118685|118570|118700|118585|118670|118555|40
1613144210000|2021-02-12 15:36:50|118680|118575|118655|118540|118690|118575|118655|118540|10
1613144220000|2021-02-12 15:37:00|118650|118535|118690|118575|118690|118575|118650|118535|25
1613144230000|2021-02-12 15:37:10|118700|118580|118685|118565|118705|118590|118680|118565|0
1613144240000|2021-02-12 15:37:20|118680|118570|118680|118560|118690|118575|118675|118560|5
1613144250000|2021-02-12 15:37:30|118685|118565|118685|118575|118710|118595|118685|118560|5
1613144260000|2021-02-12 15:37:40|118690|118570|118685|118565|118695|118580|118675|118560|5
1613144270000|2021-02-12 15:37:50|118690|118570|118705|118590|118710|118600|118690|118570|15
1613144280000|2021-02-12 15:38:00|118710|118595|118735|118625|118750|118640|118705|118590|160
1613144290000|2021-02-12 15:38:10|118730|118620|118735|118620|118735|118625|118710|118595|10
1613144300000|2021-02-12 15:38:20|118740|118625|118770|118655|118780|118665|118740|118620|250
1613144310000|2021-02-12 15:38:30|118765|118650|118775|118660|118785|118675|118745|118630|20
1613144320000|2021-02-12 15:38:40|118785|118655|118800|118685|118805|118685|118785|118655|15
1613144330000|2021-02-12 15:38:50|118795|118675|118795|118680|118805|118690|118785|118675|5
1613144340000|2021-02-12 15:39:00|118790|118675|118750|118630|118795|118675|118740|118625|30
1613144350000|2021-02-12 15:39:10|118745|118635|118740|118630|118750|118635|118740|118625|5
1613144360000|2021-02-12 15:39:20|118735|118620|118755|118645|118765|118650|118730|118615|30
1613144370000|2021-02-12 15:39:30|118760|118640|118750|118640|118760|118650|118740|118625|0
1613144380000|2021-02-12 15:39:40|118745|118635|118755|118640|118755|118640|118740|118630|5
1613144390000|2021-02-12 15:39:50|118750|118635|118780|118665|118785|118665|118750|118635|0
1613144400000|2021-02-12 15:40:00|118765|118650|118770|118660|118780|118665|118760|118650|20
1613144410000|2021-02-12 15:40:10|118775|118655|118800|118690|118800|118690|118745|118630|5
1613144420000|2021-02-12 15:40:20|118795|118685|118780|118665|118800|118690|118780|118665|35
1613144430000|2021-02-12 15:40:30|118775|118660|118795|118685|118800|118690|118775|118660|15
1613144440000|2021-02-12 15:40:40|118790|118675|118810|118700|118825|118710|118790|118675|35
1613144450000|2021-02-12 15:40:50|118815|118695|118880|118770|118885|118770|118810|118695|330
1613144460000|2021-02-12 15:41:00|118875|118760|118915|118795|118915|118795|118875|118760|20
1613144470000|2021-02-12 15:41:10|118910|118785|118870|118755|118910|118785|118865|118755|30
1613144480000|2021-02-12 15:41:20|118875|118760|118865|118745|118885|118770|118860|118745|0
1613144490000|2021-02-12 15:41:30|118860|118750|118855|118745|118860|118750|118825|118715|30
1613144500000|2021-02-12 15:41:40|118865|118750|118875|118760|118880|118765|118865|118745|35
1613144510000|2021-02-12 15:41:50|118880|118765|118870|118755|118880|118765|118855|118740|50
1613144520000|2021-02-12 15:42:00|118875|118760|118915|118805|118920|118805|118865|118755|40
1613144530000|2021-02-12 15:42:10|118920|118815|118920|118805|118930|118815|118910|118800|20
1613144540000|2021-02-12 15:42:20|118925|118800|118935|118820|118935|118820|118910|118800|10
1613144550000|2021-02-12 15:42:30|118925|118825|118945|118830|118945|118830|118920|118815|5
1613144560000|2021-02-12 15:42:40|118940|118825|118910|118800|118945|118830|118900|118790|5025
1613144570000|2021-02-12 15:42:50|118915|118805|118880|118765|118915|118805|118865|118755|20
1613144580000|2021-02-12 15:43:00|118885|118770|118865|118755|118890|118775|118865|118755|20
1613144590000|2021-02-12 15:43:10|118855|118750|118860|118740|118865|118755|118850|118735|30
1613144600000|2021-02-12 15:43:20|118865|118750|118875|118760|118875|118765|118855|118745|0
1613144610000|2021-02-12 15:43:30|118870|118765|118880|118765|118890|118775|118870|118765|10
1613144620000|2021-02-12 15:43:40|118875|118755|118830|118720|118875|118755|118815|118705|15
1613144630000|2021-02-12 15:43:50|118835|118715|118805|118690|118835|118720|118790|118680|5
1613144640000|2021-02-12 15:44:00|118810|118695|118795|118675|118815|118700|118775|118660|50
1613144650000|2021-02-12 15:44:10|118790|118680|118775|118660|118790|118685|118770|118655|0
1613144660000|2021-02-12 15:44:20|118780|118665|118805|118690|118805|118695|118775|118665|0
1613144670000|2021-02-12 15:44:30|118800|118695|118830|118715|118830|118715|118800|118695|0
1613144680000|2021-02-12 15:44:40|118835|118710|118870|118755|118885|118770|118825|118710|265
1613144690000|2021-02-12 15:44:50|118875|118750|118910|118795|118920|118805|118875|118750|70
1613144700000|2021-02-12 15:45:00|118905|118790|118890|118780|118920|118800|118890|118780|20
1613144710000|2021-02-12 15:45:10|118895|118785|118905|118795|118915|118800|118895|118785|5
1613144720000|2021-02-12 15:45:20|118900|118790|118875|118760|118910|118790|118875|118755|5
1613144730000|2021-02-12 15:45:30|118880|118755|118865|118745|118895|118775|118865|118745|20
1613144740000|2021-02-12 15:45:40|118860|118750|118835|118715|118860|118750|118830|118715|20
1613144750000|2021-02-12 15:45:50|118825|118720|118830|118720|118850|118735|118815|118705|35
1613144760000|2021-02-12 15:46:00|118835|118710|118830|118715|118835|118715|118805|118695|0
1613144770000|2021-02-12 15:46:10|118825|118710|118835|118725|118840|118730|118825|118710|5
1613144780000|2021-02-12 15:46:20|118840|118720|118830|118710|118840|118730|118820|118705|0
1613144790000|2021-02-12 15:46:30|118825|118715|118800|118685|118830|118715|118795|118685|5
1613144800000|2021-02-12 15:46:40|118805|118690|118815|118700|118815|118700|118805|118690|0
1613144810000|2021-02-12 15:46:50|118810|118715|118820|118710|118850|118730|118810|118695|30
1613144820000|2021-02-12 15:47:00|118815|118705|118855|118735|118855|118740|118815|118705|5
1613144830000|2021-02-12 15:47:10|118850|118740|118850|118735|118855|118745|118845|118730|10
1613144840000|2021-02-12 15:47:20|118855|118740|118850|118735|118860|118745|118845|118735|5
1613144850000|2021-02-12 15:47:30|118855|118740|118865|118750|118865|118750|118850|118740|0
1613144860000|2021-02-12 15:47:40|118870|118755|118880|118765|118880|118770|118870|118755|10
1613144870000|2021-02-12 15:47:50|118875|118770|118885|118770|118890|118780|118875|118765|15
1613144880000|2021-02-12 15:48:00|118890|118780|118930|118820|118930|118820|118885|118775|50
1613144890000|2021-02-12 15:48:10|118935|118825|118955|118845|118955|118845|118930|118820|95
1613144900000|2021-02-12 15:48:20|118970|118860|119030|118920|119035|118920|118965|118850|620
1613144910000|2021-02-12 15:48:30|119025|118915|119080|118965|119090|118980|119015|118900|280
1613144920000|2021-02-12 15:48:40|119085|118970|119110|119000|119115|119000|119080|118965|195
1613144930000|2021-02-12 15:48:50|119115|118995|119110|118995|119120|119005|119095|118980|50
1613144940000|2021-02-12 15:49:00|119105|118985|119135|119025|119140|119025|119095|118980|70
1613144950000|2021-02-12 15:49:10|119125|119020|119155|119040|119155|119040|119125|119010|55
1613144960000|2021-02-12 15:49:20|119150|119035|119210|119090|119220|119100|119150|119035|350
1613144970000|2021-02-12 15:49:30|119200|119085|119140|119030|119205|119085|119135|119025|125
1613144980000|2021-02-12 15:49:40|119130|119020|119130|119015|119145|119035|119115|119000|70
1613144990000|2021-02-12 15:49:50|119125|119010|119150|119030|119150|119040|119105|118990|50
1613145000000|2021-02-12 15:50:00|119155|119040|119110|118995|119155|119040|119110|118995|55
1613145010000|2021-02-12 15:50:10|119105|118985|119150|119030|119160|119045|119100|118985|5
1613145020000|2021-02-12 15:50:20|119145|119055|119135|119015|119175|119060|119125|119010|65
1613145030000|2021-02-12 15:50:30|119125|119010|119115|119005|119135|119020|119110|118995|5
1613145040000|2021-02-12 15:50:40|119120|119010|119150|119030|119150|119035|119105|118995|20
1613145050000|2021-02-12 15:50:50|119145|119025|119165|119050|119170|119060|119125|119010|50
1613145060000|2021-02-12 15:51:00|119170|119055|119210|119090|119240|119130|119170|119055|70
1613145070000|2021-02-12 15:51:10|119200|119095|119215|119100|119225|119105|119195|119080|45
1613145080000|2021-02-12 15:51:20|119210|119095|119170|119060|119220|119105|119170|119060|20
1613145090000|2021-02-12 15:51:30|119210|119055|119205|119085|119220|119105|119200|119050|125
1613145100000|2021-02-12 15:51:40|119200|119095|119265|119150|119270|119155|119195|119080|155
1613145110000|2021-02-12 15:51:50|119270|119155|119240|119125|119270|119160|119240|119120|150
1613145120000|2021-02-12 15:52:00|119245|119135|119260|119145|119260|119145|119235|119120|95
1613145130000|2021-02-12 15:52:10|119255|119140|119260|119145|119265|119150|119245|119130|30
1613145140000|2021-02-12 15:52:20|119255|119140|119250|119130|119255|119140|119225|119105|30
1613145150000|2021-02-12 15:52:30|119240|119135|119225|119110|119250|119140|119210|119095|220
1613145160000|2021-02-12 15:52:40|119220|119115|119220|119100|119250|119140|119220|119100|5
1613145170000|2021-02-12 15:52:50|119215|119095|119220|119110|119230|119115|119195|119080|20
1613145180000|2021-02-12 15:53:00|119225|119105|119230|119120|119245|119130|119220|119105|120
1613145190000|2021-02-12 15:53:10|119225|119110|119205|119090|119230|119115|119195|119080|15
1613145200000|2021-02-12 15:53:20|119210|119095|119250|119130|119250|119135|119205|119090|5
1613145210000|2021-02-12 15:53:30|119245|119140|119245|119125|119250|119140|119235|119125|55
1613145220000|2021-02-12 15:53:40|119240|119130|119220|119105|119245|119135|119220|119105|390
1613145230000|2021-02-12 15:53:50|119225|119110|119230|119115|119245|119135|119225|119110|130
1613145240000|2021-02-12 15:54:00|119250|119125|119310|119200|119315|119200|119250|119115|165
1613145250000|2021-02-12 15:54:10|119300|119190|119280|119170|119320|119200|119280|119170|30
1613145260000|2021-02-12 15:54:20|119285|119160|119300|119185|119320|119205|119270|119155|60
1613145270000|2021-02-12 15:54:30|119295|119180|119250|119135|119295|119180|119250|119125|115
1613145280000|2021-02-12 15:54:40|119255|119130|119245|119125|119265|119150|119240|119125|55
1613145290000|2021-02-12 15:54:50|119240|119120|119230|119110|119240|119120|119225|119105|85
1613145300000|2021-02-12 15:55:00|119225|119105|119235|119120|119235|119120|119215|119100|210
1613145310000|2021-02-12 15:55:10|119240|119115|119230|119110|119260|119140|119225|119110|50
1613145320000|2021-02-12 15:55:20|119240|119115|119255|119135|119265|119150|119230|119110|40
1613145330000|2021-02-12 15:55:30|119250|119130|119245|119130|119255|119135|119235|119115|0
1613145340000|2021-02-12 15:55:40|119240|119135|119260|119145|119260|119145|119240|119125|15
1613145350000|2021-02-12 15:55:50|119255|119140|119275|119155|119280|119160|119235|119120|75
1613145360000|2021-02-12 15:56:00|119270|119160|119290|119170|119295|119175|119270|119155|105
1613145370000|2021-02-12 15:56:10|119285|119165|119255|119140|119285|119165|119255|119140|20
1613145380000|2021-02-12 15:56:20|119250|119135|119230|119115|119255|119135|119225|119115|5
1613145390000|2021-02-12 15:56:30|119235|119120|119250|119130|119255|119135|119235|119115|0
1613145400000|2021-02-12 15:56:40|119255|119140|119260|119145|119270|119145|119250|119135|10
1613145410000|2021-02-12 15:56:50|119255|119140|119255|119145|119260|119145|119240|119120|5
1613145420000|2021-02-12 15:57:00|119260|119155|119270|119155|119280|119160|119255|119145|5
1613145430000|2021-02-12 15:57:10|119275|119150|119230|119115|119280|119150|119230|119115|20
1613145440000|2021-02-12 15:57:20|119225|119105|119210|119100|119235|119105|119205|119100|50
1613145450000|2021-02-12 15:57:30|119215|119095|119215|119100|119220|119105|119200|119085|10
1613145460000|2021-02-12 15:57:40|119210|119090|119200|119080|119210|119090|119190|119080|90
1613145470000|2021-02-12 15:57:50|119195|119085|119185|119075|119210|119085|119185|119075|55
1613145480000|2021-02-12 15:58:00|119180|119065|119175|119060|119180|119065|119165|119050|125
1613145490000|2021-02-12 15:58:10|119185|119070|119165|119050|119185|119070|119160|119050|10
1613145500000|2021-02-12 15:58:20|119160|119055|119190|119075|119195|119080|119160|119050|15
1613145510000|2021-02-12 15:58:30|119195|119085|119205|119090|119210|119095|119190|119070|15
1613145520000|2021-02-12 15:58:40|119200|119080|119210|119090|119215|119100|119195|119080|35
1613145530000|2021-02-12 15:58:50|119205|119095|119215|119100|119225|119110|119200|119085|25
1613145540000|2021-02-12 15:59:00|119220|119105|119200|119085|119220|119105|119200|119085|25
1613145550000|2021-02-12 15:59:10|119205|119075|119180|119065|119205|119075|119175|119065|155
1613145560000|2021-02-12 15:59:20|119185|119070|119215|119100|119215|119105|119185|119070|25
1613145570000|2021-02-12 15:59:30|119200|119095|119215|119105|119215|119105|119200|119085|30
1613145580000|2021-02-12 15:59:40|119210|119095|119210|119095|119210|119100|119195|119080|15
1613145590000|2021-02-12 15:59:50|119205|119090|119210|119090|119210|119095|119200|119085|5
1613145600000|2021-02-12 16:00:00|119205|119095|119195|119090|119215|119100|119190|119080|5
1613145610000|2021-02-12 16:00:10|119190|119080|119170|119060|119190|119085|119170|119055|40
1613145620000|2021-02-12 16:00:20|119175|119055|119145|119030|119175|119055|119140|119020|50
1613145630000|2021-02-12 16:00:30|119150|119035|119160|119045|119160|119050|119145|119035|20
1613145640000|2021-02-12 16:00:40|119165|119050|119155|119035|119170|119060|119150|119035|25
1613145650000|2021-02-12 16:00:50|119150|119040|119150|119040|119155|119045|119145|119040|10
1613145660000|2021-02-12 16:01:00|119155|119045|119165|119055|119175|119065|119150|119040|15
1613145670000|2021-02-12 16:01:10|119160|119050|119135|119025|119165|119050|119135|119025|10
1613145680000|2021-02-12 16:01:20|119125|119015|119115|119005|119140|119025|119115|119005|95
1613145690000|2021-02-12 16:01:30|119120|119000|119145|119040|119145|119040|119110|119000|40
1613145700000|2021-02-12 16:01:40|119140|119035|119130|119015|119145|119035|119120|119010|5
1613145710000|2021-02-12 16:01:50|119125|119020|119140|119030|119150|119040|119125|119015|20
1613145720000|2021-02-12 16:02:00|119150|119035|119165|119060|119175|119065|119140|119030|10
1613145730000|2021-02-12 16:02:10|119170|119050|119145|119030|119175|119050|119135|119025|30
1613145740000|2021-02-12 16:02:20|119140|119035|119145|119035|119150|119040|119135|119015|20
1613145750000|2021-02-12 16:02:30|119150|119030|119150|119035|119155|119040|119140|119025|5
1613145760000|2021-02-12 16:02:40|119145|119045|119140|119030|119160|119045|119140|119030|0
1613145770000|2021-02-12 16:02:50|119145|119035|119140|119025|119150|119035|119135|119020|5
1613145780000|2021-02-12 16:03:00|119130|119020|119120|119000|119135|119020|119120|119000|10
1613145790000|2021-02-12 16:03:10|119115|119005|119135|119015|119135|119015|119115|119000|5
1613145800000|2021-02-12 16:03:20|119130|119020|119110|119000|119130|119025|119110|119000|10
1613145810000|2021-02-12 16:03:30|119115|118995|119095|118980|119115|118995|119095|118980|15
1613145820000|2021-02-12 16:03:40|119090|118960|119055|118940|119090|118960|119050|118940|50
1613145830000|2021-02-12 16:03:50|119050|118935|119065|118955|119090|118970|119050|118935|25
1613145840000|2021-02-12 16:04:00|119060|118950|119055|118945|119060|118950|119040|118925|30
1613145850000|2021-02-12 16:04:10|119050|118940|119080|118965|119085|118975|119050|118940|10
1613145860000|2021-02-12 16:04:20|119085|118975|119110|118995|119110|118995|119080|118965|0
1613145870000|2021-02-12 16:04:30|119105|118990|119090|118975|119115|119000|119085|118965|0
1613145880000|2021-02-12 16:04:40|119095|118970|119085|118970|119095|118980|119080|118965|0
1613145890000|2021-02-12 16:04:50|119090|118975|119065|118950|119090|118975|119065|118950|10
1613145900000|2021-02-12 16:05:00|119060|118940|119065|118950|119065|118955|119050|118935|5
1613145910000|2021-02-12 16:05:10|119070|118955|119055|118940|119070|118955|119040|118930|10
1613145920000|2021-02-12 16:05:20|119060|118945|119065|118950|119070|118955|119055|118945|0
1613145930000|2021-02-12 16:05:30|119070|118960|119055|118940|119075|118965|119055|118940|50
1613145940000|2021-02-12 16:05:40|119050|118935|119045|118930|119050|118935|119030|118915|5
1613145950000|2021-02-12 16:05:50|119040|118925|119030|118915|119045|118930|119030|118915|10
1613145960000|2021-02-12 16:06:00|119025|118905|119000|118890|119025|118910|118995|118885|135
1613145970000|2021-02-12 16:06:10|119005|118885|119020|118905|119025|118905|118995|118885|5
1613145980000|2021-02-12 16:06:20|119025|118910|119035|118920|119035|118920|119020|118905|35
1613145990000|2021-02-12 16:06:30|119040|118925|119010|118895|119050|118930|119010|118895|10
1613146000000|2021-02-12 16:06:40|119005|118900|119010|118895|119020|118905|119000|118890|0
1613146010000|2021-02-12 16:06:50|119020|118900|119020|118910|119030|118915|119000|118885|25
1613146020000|2021-02-12 16:07:00|119015|118905|119030|118910|119030|118915|119015|118905|25
1613146030000|2021-02-12 16:07:10|119025|118915|119030|118915|119045|118930|119025|118915|5
1613146040000|2021-02-12 16:07:20|119035|118925|119005|118895|119050|118935|119005|118895|35
1613146050000|2021-02-12 16:07:30|119010|118900|119020|118905|119020|118905|119010|118895|10
1613146060000|2021-02-12 16:07:40|119025|118915|119015|118900|119030|118915|119005|118895|15
1613146070000|2021-02-12 16:07:50|119020|118895|119020|118905|119020|118905|119005|118895|5
1613146080000|2021-02-12 16:08:00|119025|118910|119015|118900|119030|118915|119010|118900|20
1613146090000|2021-02-12 16:08:10|119020|118905|119025|118910|119030|118910|119010|118900|5
1613146100000|2021-02-12 16:08:20|119030|118920|119040|118920|119045|118930|119030|118920|0
1613146110000|2021-02-12 16:08:30|119045|118925|119035|118920|119045|118930|119035|118920|5
1613146120000|2021-02-12 16:08:40|119040|118925|119035|118920|119050|118930|119030|118920|20
1613146130000|2021-02-12 16:08:50|119030|118915|119050|118940|119055|118945|119025|118910|5
1613146140000|2021-02-12 16:09:00|119055|118935|119065|118950|119085|118980|119050|118935|155
1613146150000|2021-02-12 16:09:10|119060|118945|119055|118945|119075|118960|119055|118940|5
1613146160000|2021-02-12 16:09:20|119050|118935|119060|118945|119060|118945|119045|118935|20
1613146170000|2021-02-12 16:09:30|119065|118950|119075|118960|119080|118965|119065|118945|25
1613146180000|2021-02-12 16:09:40|119080|118965|119105|118995|119115|119005|119080|118965|40
1613146190000|2021-02-12 16:09:50|119100|118990|119105|118995|119105|118995|119095|118985|5
1613146200000|2021-02-12 16:10:00|119120|119005|119105|118990|119125|119005|119100|118985|40
1613146210000|2021-02-12 16:10:10|119110|118995|119100|118985|119120|119005|119100|118985|10
1613146220000|2021-02-12 16:10:20|119095|118990|119095|118980|119105|118990|119065|118955|65
1613146230000|2021-02-12 16:10:30|119100|118985|119080|118965|119100|118985|119075|118960|5
1613146240000|2021-02-12 16:10:40|119085|118970|119105|118990|119110|118995|119085|118965|5
1613146250000|2021-02-12 16:10:50|119110|119000|119155|119040|119155|119040|119110|119000|35
1613146260000|2021-02-12 16:11:00|119160|119045|119180|119065|119190|119080|119155|119045|60
1613146270000|2021-02-12 16:11:10|119185|119070|119190|119075|119190|119075|119160|119050|40
1613146280000|2021-02-12 16:11:20|119185|119070|119175|119060|119190|119070|119170|119055|10
1613146290000|2021-02-12 16:11:30|119170|119055|119135|119020|119170|119055|119130|119015|20
1613146300000|2021-02-12 16:11:40|119140|119025|119140|119025|119145|119030|119130|119015|5
1613146310000|2021-02-12 16:11:50|119135|119020|119130|119015|119150|119040|119130|119015|25
1613146320000|2021-02-12 16:12:00|119125|119010|119095|118980|119125|119010|119090|118975|20
1613146330000|2021-02-12 16:12:10|119090|118975|119115|119000|119115|119000|119090|118975|15
1613146340000|2021-02-12 16:12:20|119120|119010|119130|119015|119130|119015|119115|119000|0
1613146350000|2021-02-12 16:12:30|119135|119020|119145|119030|119145|119030|119120|119010|15
1613146360000|2021-02-12 16:12:40|119150|119035|119160|119040|119160|119045|119135|119020|15
1613146370000|2021-02-12 16:12:50|119155|119045|119175|119060|119175|119060|119150|119035|10
1613146380000|2021-02-12 16:13:00|119185|119065|119150|119035|119185|119070|119150|119030|25
1613146390000|2021-02-12 16:13:10|119145|119040|119135|119020|119160|119045|119135|119020|0
1613146400000|2021-02-12 16:13:20|119140|119015|119120|119000|119140|119015|119115|119000|5
1613146410000|2021-02-12 16:13:30|119115|118995|119115|119000|119115|119000|119105|118990|30
1613146420000|2021-02-12 16:13:40|119110|119005|119105|118990|119125|119015|119105|118990|0
1613146430000|2021-02-12 16:13:50|119110|119000|119140|119025|119145|119025|119110|119000|0
1613146440000|2021-02-12 16:14:00|119135|119020|119125|119010|119140|119025|119115|119005|5
1613146450000|2021-02-12 16:14:10|119130|119015|119115|118995|119130|119015|119110|118995|0
1613146460000|2021-02-12 16:14:20|119110|118985|119135|119020|119135|119020|119100|118985|0
1613146470000|2021-02-12 16:14:30|119130|119015|119130|119015|119135|119020|119125|119010|0
1613146480000|2021-02-12 16:14:40|119125|119010|119150|119035|119155|119045|119125|119010|10
1613146490000|2021-02-12 16:14:50|119140|119025|119105|118990|119140|119025|119105|118990|10
1613146500000|2021-02-12 16:15:00|119110|118995|119130|119020|119130|119020|119100|118985|10
1613146510000|2021-02-12 16:15:10|119135|119015|119125|119010|119135|119015|119115|119000|0
1613146520000|2021-02-12 16:15:20|119120|119005|119140|119025|119140|119030|119120|119005|10
1613146530000|2021-02-12 16:15:30|119135|119020|119150|119035|119155|119035|119135|119020|5
1613146540000|2021-02-12 16:15:40|119145|119040|119150|119035|119150|119040|119140|119030|25
1613146550000|2021-02-12 16:15:50|119155|119025|119140|119025|119155|119035|119140|119025|10
1613146560000|2021-02-12 16:16:00|119145|119030|119150|119035|119155|119045|119145|119030|5
1613146570000|2021-02-12 16:16:10|119145|119040|119145|119030|119150|119040|119135|119025|0
1613146580000|2021-02-12 16:16:20|119135|119025|119145|119030|119145|119030|119130|119015|5
1613146590000|2021-02-12 16:16:30|119140|119020|119130|119020|119140|119030|119125|119015|10
1613146600000|2021-02-12 16:16:40|119120|119015|119105|118990|119120|119015|119095|118975|40
1613146610000|2021-02-12 16:16:50|119100|118985|119125|119010|119130|119015|119100|118985|0
1613146620000|2021-02-12 16:17:00|119120|119005|119130|119020|119135|119025|119120|119005|5
1613146630000|2021-02-12 16:17:10|119135|119015|119120|119005|119135|119015|119110|118995|0
1613146640000|2021-02-12 16:17:20|119115|119000|119125|119005|119125|119005|119110|118995|0
1613146650000|2021-02-12 16:17:30|119120|119010|119130|119015|119140|119030|119120|119010|15
1613146660000|2021-02-12 16:17:40|119135|119020|119165|119050|119170|119055|119135|119020|45
1613146670000|2021-02-12 16:17:50|119170|119055|119185|119065|119185|119070|119160|119045|30
1613146680000|2021-02-12 16:18:00|119180|119055|119155|119040|119185|119055|119130|119020|10
1613146690000|2021-02-12 16:18:10|119150|119035|119150|119035|119150|119040|119135|119025|20
1613146700000|2021-02-12 16:18:20|119155|119040|119130|119015|119160|119045|119125|119015|10
1613146710000|2021-02-12 16:18:30|119135|119020|119155|119040|119160|119045|119135|119020|0
1613146720000|2021-02-12 16:18:40|119160|119045|119170|119055|119170|119055|119160|119045|0
1613146730000|2021-02-12 16:18:50|119175|119060|119185|119070|119190|119075|119170|119060|10
1613146740000|2021-02-12 16:19:00|119180|119065|119170|119055|119180|119065|119170|119055|0
1613146750000|2021-02-12 16:19:10|119165|119060|119165|119055|119180|119065|119165|119055|5
1613146760000|2021-02-12 16:19:20|119170|119060|119205|119085|119205|119085|119170|119055|0
1613146770000|2021-02-12 16:19:30|119200|119090|119200|119085|119205|119090|119190|119075|10
1613146780000|2021-02-12 16:19:40|119195|119080|119195|119080|119200|119085|119160|119055|55
1613146790000|2021-02-12 16:19:50|119185|119085|119195|119075|119200|119085|119185|119075|15
1613146800000|2021-02-12 16:20:00|119190|119080|119180|119060|119205|119090|119180|119060|20
1613146810000|2021-02-12 16:20:10|119175|119065|119170|119050|119185|119070|119160|119045|10
1613146820000|2021-02-12 16:20:20|119175|119055|119175|119060|119180|119070|119170|119050|25
1613146830000|2021-02-12 16:20:30|119180|119055|119180|119065|119185|119075|119175|119055|15
1613146840000|2021-02-12 16:20:40|119175|119060|119180|119060|119180|119065|119170|119055|20
1613146850000|2021-02-12 16:20:50|119170|119065|119175|119060|119175|119065|119165|119050|0
1613146860000|2021-02-12 16:21:00|119170|119050|119145|119025|119170|119050|119140|119025|40
1613146870000|2021-02-12 16:21:10|119140|119030|119135|119025|119150|119035|119130|119020|5
1613146880000|2021-02-12 16:21:20|119140|119020|119145|119025|119145|119035|119135|119020|0
1613146890000|2021-02-12 16:21:30|119140|119030|119135|119025|119150|119040|119125|119015|10
1613146900000|2021-02-12 16:21:40|119130|119015|119120|119015|119135|119025|119120|119005|30
1613146910000|2021-02-12 16:21:50|119125|119005|119170|119055|119170|119055|119120|119005|195
1613146920000|2021-02-12 16:22:00|119175|119060|119145|119035|119175|119065|119140|119025|25
1613146930000|2021-02-12 16:22:10|119150|119040|119135|119020|119150|119040|119130|119015|5
1613146940000|2021-02-12 16:22:20|119145|119035|119140|119025|119150|119035|119140|119025|10
1613146950000|2021-02-12 16:22:30|119135|119030|119135|119025|119140|119030|119130|119015|0
1613146960000|2021-02-12 16:22:40|119130|119020|119150|119035|119150|119040|119130|119020|5
1613146970000|2021-02-12 16:22:50|119160|119040|119185|119070|119190|119075|119160|119040|40
1613146980000|2021-02-12 16:23:00|119180|119065|119165|119050|119180|119065|119160|119045|15
1613146990000|2021-02-12 16:23:10|119170|119055|119175|119060|119175|119065|119150|119035|5
1613147000000|2021-02-12 16:23:20|119180|119055|119205|119085|119205|119085|119175|119055|20
1613147010000|2021-02-12 16:23:30|119200|119095|119165|119050|119200|119095|119160|119050|70
1613147020000|2021-02-12 16:23:40|119170|119055|119185|119065|119185|119070|119170|119050|20
1613147030000|2021-02-12 16:23:50|119180|119070|119190|119075|119195|119080|119180|119065|35
1613147040000|2021-02-12 16:24:00|119195|119080|119175|119060|119200|119085|119160|119040|50
1613147050000|2021-02-12 16:24:10|119170|119055|119170|119050|119180|119065|119165|119045|5
1613147060000|2021-02-12 16:24:20|119165|119055|119175|119065|119185|119070|119165|119055|10
1613147070000|2021-02-12 16:24:30|119170|119055|119155|119040|119175|119060|119155|119040|10
1613147080000|2021-02-12 16:24:40|119160|119035|119135|119020|119160|119045|119135|119020|5
1613147090000|2021-02-12 16:24:50|119140|119025|119140|119025|119150|119035|119135|119020|0
1613147100000|2021-02-12 16:25:00|119145|119030|119160|119045|119175|119065|119145|119030|10
1613147110000|2021-02-12 16:25:10|119165|119050|119165|119050|119175|119060|119160|119045|0
1613147120000|2021-02-12 16:25:20|119160|119040|119165|119050|119165|119050|119150|119040|5
1613147130000|2021-02-12 16:25:30|119160|119055|119165|119055|119170|119055|119160|119050|5
1613147140000|2021-02-12 16:25:40|119160|119050|119165|119050|119170|119055|119155|119045|5
1613147150000|2021-02-12 16:25:50|119170|119055|119195|119080|119195|119080|119165|119055|20
1613147160000|2021-02-12 16:26:00|119190|119075|119180|119060|119195|119075|119170|119055|0
1613147170000|2021-02-12 16:26:10|119175|119065|119220|119105|119230|119115|119175|119065|85
1613147180000|2021-02-12 16:26:20|119225|119100|119215|119100|119225|119110|119200|119085|0
1613147190000|2021-02-12 16:26:30|119220|119095|119215|119095|119230|119120|119215|119095|5
1613147200000|2021-02-12 16:26:40|119210|119090|119185|119075|119210|119095|119185|119075|5
1613147210000|2021-02-12 16:26:50|119190|119080|119190|119070|119195|119085|119180|119070|15
1613147220000|2021-02-12 16:27:00|119180|119080|119185|119070|119190|119080|119180|119065|0
1613147230000|2021-02-12 16:27:10|119190|119075|119175|119065|119205|119090|119175|119065|5
1613147240000|2021-02-12 16:27:20|119180|119055|119165|119045|119180|119060|119150|119035|0
1613147250000|2021-02-12 16:27:30|119170|119055|119175|119060|119175|119060|119160|119045|0
1613147260000|2021-02-12 16:27:40|119165|119055|119175|119065|119180|119065|119165|119045|0
1613147270000|2021-02-12 16:27:50|119170|119050|119170|119055|119175|119065|119165|119050|20
1613147280000|2021-02-12 16:28:00|119165|119050|119130|119020|119165|119055|119130|119020|10
1613147290000|2021-02-12 16:28:10|119135|119025|119140|119025|119145|119035|119135|119020|10
1613147300000|2021-02-12 16:28:20|119130|119020|119115|119005|119135|119025|119110|118995|15
1613147310000|2021-02-12 16:28:30|119120|119010|119150|119035|119150|119035|119120|119005|5
1613147320000|2021-02-12 16:28:40|119160|119040|119165|119050|119170|119055|119155|119040|10
1613147330000|2021-02-12 16:28:50|119160|119045|119145|119035|119160|119050|119140|119030|10
1613147340000|2021-02-12 16:29:00|119150|119040|119195|119080|119200|119085|119150|119035|20
1613147350000|2021-02-12 16:29:10|119190|119085|119190|119075|119200|119085|119180|119065|5
1613147360000|2021-02-12 16:29:20|119185|119065|119175|119055|119185|119065|119170|119055|5
1613147370000|2021-02-12 16:29:30|119180|119060|119170|119060|119185|119075|119170|119050|15
1613147380000|2021-02-12 16:29:40|119180|119055|119165|119055|119180|119065|119160|119045|0
1613147390000|2021-02-12 16:29:50|119170|119060|119175|119060|119175|119065|119165|119055|0
1613147400000|2021-02-12 16:30:00|119185|119065|119220|119110|119225|119110|119185|119065|40
1613147410000|2021-02-12 16:30:10|119225|119105|119225|119110|119230|119120|119210|119095|10
1613147420000|2021-02-12 16:30:20|119230|119115|119200|119085|119230|119120|119190|119080|0
1613147430000|2021-02-12 16:30:30|119205|119090|119200|119085|119205|119095|119195|119080|0
1613147440000|2021-02-12 16:30:40|119220|119080|119180|119065|119225|119105|119175|119060|355
1613147450000|2021-02-12 16:30:50|119175|119070|119200|119085|119200|119090|119175|119065|0
1613147460000|2021-02-12 16:31:00|119205|119090|119210|119095|119220|119105|119200|119090|10
1613147470000|2021-02-12 16:31:10|119215|119100|119185|119070|119215|119100|119180|119065|5
1613147480000|2021-02-12 16:31:20|119190|119075|119205|119085|119205|119085|119185|119070|5
1613147490000|2021-02-12 16:31:30|119210|119090|119195|119080|119220|119105|119190|119075|15
1613147500000|2021-02-12 16:31:40|119200|119085|119205|119085|119210|119095|119190|119075|5
1613147510000|2021-02-12 16:31:50|119200|119090|119205|119090|119210|119100|119190|119080|180
1613147520000|2021-02-12 16:32:00|119210|119095|119255|119135|119255|119135|119210|119095|255
1613147530000|2021-02-12 16:32:10|119260|119150|119260|119145|119260|119150|119250|119140|40
1613147540000|2021-02-12 16:32:20|119265|119150|119250|119140|119265|119150|119245|119135|20
1613147550000|2021-02-12 16:32:30|119245|119135|119235|119125|119245|119135|119230|119125|65
1613147560000|2021-02-12 16:32:40|119230||119235||119240||119230||20
1613147570000|2021-02-12 16:32:50|119240|119130|119255|119140|119255|119140|119240|119130|55
1613147580000|2021-02-12 16:33:00|119260|119145|119260|119150|119270|119155|119260|119145|10
1613147590000|2021-02-12 16:33:10|119265|119155|119285|119180|119305|119190|119260|119155|225
1613147600000|2021-02-12 16:33:20|119290|119170|119280|119170|119290|119170|119265|119150|10
1613147610000|2021-02-12 16:33:30|119285|119180|119315|119200|119315|119200|119280|119180|165
1613147620000|2021-02-12 16:33:40|119320|119210|119335|119220|119350|119235|119320|119210|195
1613147630000|2021-02-12 16:33:50|119330|119210|119320|119205|119330|119220|119305|119190|20
1613147640000|2021-02-12 16:34:00|119315|119210|119320|119205|119320|119210|119290|119175|165
1613147650000|2021-02-12 16:34:10|119325|119210|119325|119205|119325|119210|119315|119200|65
1613147660000|2021-02-12 16:34:20|119320|119210|119315|119200|119325|119210|119315|119200|10
1613147670000|2021-02-12 16:34:30|119310|119190|119295|119185|119315|119200|119295|119180|45
1613147680000|2021-02-12 16:34:40|119300|119190|119300|119185|119300|119190|119290|119180|0
1613147690000|2021-02-12 16:34:50|119295|119190|119315|119200|119315|119205|119295|119190|0
1613147700000|2021-02-12 16:35:00|119310|119205|119330|119215|119335|119220|119310|119200|20
1613147710000|2021-02-12 16:35:10|119335|119220|119325|119210|119345|119230|119320|119210|30
1613147720000|2021-02-12 16:35:20|119335|119225|119340|119225|119345|119235|119330|119220|35
1613147730000|2021-02-12 16:35:30|119335|119230|119390|119275|119395|119280|119335|119230|385
1613147740000|2021-02-12 16:35:40|119400|119285|119395|119275|119400|119285|119370|119255|55
1613147750000|2021-02-12 16:35:50|119390|119285|119400|119290|119420|119305|119390|119275|90
1613147760000|2021-02-12 16:36:00|119395|119285|119390|119275|119405|119295|119385|119275|35
1613147770000|2021-02-12 16:36:10|119395|119280|119380|119260|119400|119285|119375|119260|100
1613147780000|2021-02-12 16:36:20|119375|119265|119415|119300|119415|119305|119375|119265|25
1613147790000|2021-02-12 16:36:30|119410|119290|119380|119265|119410|119295|119380|119265|15
1613147800000|2021-02-12 16:36:40|119375|119260|119360|119245|119380|119265|119360|119245|25
1613147810000|2021-02-12 16:36:50|119355|119250|119360|119245|119375|119260|119355|119240|25
1613147820000|2021-02-12 16:37:00|119365|119240|119345|119225|119365|119240|119335|119215|55
1613147830000|2021-02-12 16:37:10|119340|119220|119315|119200|119340|119220|119305|119195|80
1613147840000|2021-02-12 16:37:20|119310|119195|119295|119180|119320|119210|119285|119175|165
1613147850000|2021-02-12 16:37:30|119290|119175|119290|119180|119300|119190|119275|119160|40
1613147860000|2021-02-12 16:37:40|119295|119175|119285|119170|119295|119175|119275|119165|30
1613147870000|2021-02-12 16:37:50|119280|119165|119295|119175|119295|119180|119275|119160|35
1613147880000|2021-02-12 16:38:00|119290|119170|119300|119190|119300|119190|119275|119165|10
1613147890000|2021-02-12 16:38:10|119310|119195|119330|119215|119330|119215|119310|119195|25
1613147900000|2021-02-12 16:38:20|119325|119210|119335|119220|119335|119225|119315|119205|15
1613147910000|2021-02-12 16:38:30|119340|119225|119360|119250|119365|119250|119335|119220|10
1613147920000|2021-02-12 16:38:40|119365|119235|119340|119225|119365|119235|119325|119210|115
1613147930000|2021-02-12 16:38:50|119335|119220|119300|119185|119340|119225|119300|119185|0
1613147940000|2021-02-12 16:39:00|119295|119180|119295|119180|119300|119185|119280|119170|0
1613147950000|2021-02-12 16:39:10|119300|119185|119310|119195|119310|119195|119295|119180|0
1613147960000|2021-02-12 16:39:20|119305|119190|119320|119205|119320|119210|119305|119190|0
1613147970000|2021-02-12 16:39:30|119330|119210|119350|119235|119365|119245|119330|119210|20
1613147980000|2021-02-12 16:39:40|119345|119230|119350|119235|119350|119235|119335|119225|0
1613147990000|2021-02-12 16:39:50|119355|119240|119325|119215|119360|119245|119325|119215|25
1613148000000|2021-02-12 16:40:00|119340|119220|119370|119260|119375|119265|119340|119220|190
1613148010000|2021-02-12 16:40:10|119375|119255|119350|119235|119375|119255|119345|119230|130
1613148020000|2021-02-12 16:40:20|119355|119240|119380|119270|119400|119290|119355|119235|305
1613148030000|2021-02-12 16:40:30|119385|119260|119370|119255|119385|119270|119350|119235|120
1613148040000|2021-02-12 16:40:40|119365|119250|119375|119265|119390|119275|119365|119250|40
1613148050000|2021-02-12 16:40:50|119380|119270|119385|119270|119390|119275|119375|119265|10
1613148060000|2021-02-12 16:41:00|119380|119275|119405|119295|119410|119295|119380|119275|5
1613148070000|2021-02-12 16:41:10|119400|119290|119405|119290|119410|119295|119395|119280|0
1613148080000|2021-02-12 16:41:20|119400|119285|119420|119300|119420|119305|119395|119285|20
1613148090000|2021-02-12 16:41:30|119415|119305|119425|119315|119440|119325|119415|119305|90
1613148100000|2021-02-12 16:41:40|119420|119310|119415|119300|119440|119325|119415|119300|0
1613148110000|2021-02-12 16:41:50|119410|119305|119430|119320|119440|119325|119410|119300|5
1613148120000|2021-02-12 16:42:00|119425|119315|119390|119275|119425|119315|119365|119255|160
1613148130000|2021-02-12 16:42:10|119395|119280|119380|119265|119395|119285|119365|119255|0
1613148140000|2021-02-12 16:42:20|119375|119260|119390|119280|119395|119280|119370|119255|0
1613148150000|2021-02-12 16:42:30|119385|119275|119370|119255|119385|119275|119350|119235|65
1613148160000|2021-02-12 16:42:40|119365|119260|119380|119265|119385|119270|119365|119250|110
1613148170000|2021-02-12 16:42:50|119375|119270|119375|119260|119380|119270|119375|119260|0
1613148180000|2021-02-12 16:43:00|119370|119255|119370|119255|119370|119260|119345|119230|10
1613148190000|2021-02-12 16:43:10|119365|119250|119365|119250|119375|119260|119360|119250|0
1613148200000|2021-02-12 16:43:20|119370|119255|119375|119260|119385|119270|119365|119250|5
1613148210000|2021-02-12 16:43:30|119370|119255|119355|119245|119375|119265|119355|119240|10
1613148220000|2021-02-12 16:43:40|119345|119240|119350|119240|119355|119240|119335|119220|15
1613148230000|2021-02-12 16:43:50|119355|119250|119355|119245|119370|119255|119355|119240|5
1613148240000|2021-02-12 16:44:00|119360|119250|119380|119265|119380|119265|119355|119245|0
1613148250000|2021-02-12 16:44:10|119385|119270|119375|119260|119390|119275|119365|119250|5
1613148260000|2021-02-12 16:44:20|119380|119265|119390|119280|119395|119285|119375|119265|0
1613148270000|2021-02-12 16:44:30|119385|119275|119395|119280|119395|119280|119385|119270|5
1613148280000|2021-02-12 16:44:40|119400|119275|119400|119285|119410|119295|119395|119275|0
1613148290000|2021-02-12 16:44:50|119405|119280|119380|119270|119405|119280|119380|119270|0
1613148300000|2021-02-12 16:45:00|119385|119260|119395|119280|119405|119285|119375|119260|5
1613148310000|2021-02-12 16:45:10|119400|119285|119425|119310|119425|119310|119400|119285|25
1613148320000|2021-02-12 16:45:20|119430|119315|119420|119310|119430|119315|119415|119300|25
1613148330000|2021-02-12 16:45:30|119425|119315|119430|119315|119440|119325|119420|119310|15
1613148340000|2021-02-12 16:45:40|119435|119320|119440|119325|119450|119330|119430|119320|40
1613148350000|2021-02-12 16:45:50|119445|119330|119435|119320|119450|119340|119430|119315|45
1613148360000|2021-02-12 16:46:00|119440|119330|119450|119335|119450|119335|119435|119320|10
1613148370000|2021-02-12 16:46:10|119445|119340|119440|119330|119455|119340|119440|119325|15
1613148380000|2021-02-12 16:46:20|119450|119335|119445|119330|119450|119335|119430|119320|15
1613148390000|2021-02-12 16:46:30|119440|119325|119445|119330|119445|119330|119430|119320|0
1613148400000|2021-02-12 16:46:40|119440|119335|119445|119330|119445|119335|119435|119320|10
1613148410000|2021-02-12 16:46:50|119435|119325|119430|119315|119440|119325|119430|119315|5
1613148420000|2021-02-12 16:47:00|119425|119320|119435|119325|119440|119330|119425|119310|10
1613148430000|2021-02-12 16:47:10|119440|119330|119455|119340|119455|119340|119435|119325|5
1613148440000|2021-02-12 16:47:20|119460|119350|119460|119350|119465|119355|119455|119350|85
1613148450000|2021-02-12 16:47:30|119515|119405|119510|119395|119520|119410|119485|119370|275
1613148460000|2021-02-12 16:47:40|119505|119390|119515|119405|119515|119405|119500|119390|0
1613148470000|2021-02-12 16:47:50|119510|119400|119515|119400|119525|119410|119505|119395|60
1613148480000|2021-02-12 16:48:00|119510|119405|119520|119410|119530|119415|119505|119395|20
1613148490000|2021-02-12 16:48:10|119515|119405|119515|119400|119525|119410|119495|119380|20
1613148500000|2021-02-12 16:48:20|119520|119395|119500|119390|119520|119405|119500|119385|15
1613148510000|2021-02-12 16:48:30|119505|119385|119500|119390|119505|119390|119490|119370|5
1613148520000|2021-02-12 16:48:40|119505|119395|119500|119385|119505|119395|119490|119375|5
1613148530000|2021-02-12 16:48:50|119510|119390|119500|119385|119515|119400|119500|119380|10
1613148540000|2021-02-12 16:49:00|119505|119390|119505|119395|119510|119400|119495|119380|5
1613148550000|2021-02-12 16:49:10|119510|119400|119520|119410|119520|119410|119510|119395|5
1613148560000|2021-02-12 16:49:20|119525|119415|119515|119400|119530|119420|119515|119400|55
1613148570000|2021-02-12 16:49:30|119520|119405|119515|119405|119525|119410|119510|119400|10
1613148580000|2021-02-12 16:49:40|119510|119400|119500|119385|119515|119400|119500|119385|5
1613148590000|2021-02-12 16:49:50|119505|119390|119475|119365|119505|119395|119470|119360|35
1613148600000|2021-02-12 16:50:00|119465|119370|119455|119345|119465|119370|119450|119335|50
1613148610000|2021-02-12 16:50:10|119450|119340|119430|119315|119450|119340|119425|119310|35
1613148620000|2021-02-12 16:50:20|119425|119310|119410|119300|119430|119320|119410|119300|5
1613148630000|2021-02-12 16:50:30|119405|119295|119410|119295|119410|119300|119395|119280|15
1613148640000|2021-02-12 16:50:40|119405|119290|119405|119295|119410|119300|119400|119290|15
1613148650000|2021-02-12 16:50:50|119410|119300|119400|119290|119410|119300|119400|119290|0
1613148660000|2021-02-12 16:51:00|119390|119295|119390|119280|119390|119295|119385|119275|45
1613148670000|2021-02-12 16:51:10|119385|119275|119385|119270|119390|119275|119375|119260|45
1613148680000|2021-02-12 16:51:20|119380|119265|119380|119270|119385|119270|119375|119260|40
1613148690000|2021-02-12 16:51:30|119385|119275|119385|119275|119385|119275|119375|119265|10
1613148700000|2021-02-12 16:51:40|119390|119280|119395|119285|119395|119290|119385|119270|15
1613148710000|2021-02-12 16:51:50|119400|119290|119400|119290|119405|119295|119395|119290|5
1613148720000|2021-02-12 16:52:00|119405|119285|119405|119290|119405|119295|119395|119280|5
1613148730000|2021-02-12 16:52:10|119410|119295|119385|119275|119410|119300|119385|119275|15
1613148740000|2021-02-12 16:52:20|119380|119270|119395|119280|119395|119285|119380|119270|5
1613148750000|2021-02-12 16:52:30|119400|119285|119420|119305|119420|119310|119395|119285|10
1613148760000|2021-02-12 16:52:40|119425|119310|119430|119320|119440|119330|119425|119305|20
1613148770000|2021-02-12 16:52:50|119435|119325|119415|119305|119435|119325|119410|119295|5
1613148780000|2021-02-12 16:53:00|119420|119300|119415|119300|119420|119310|119405|119290|60
1613148790000|2021-02-12 16:53:10|119410|119295|119405|119290|119415|119305|119405|119290|0
1613148800000|2021-02-12 16:53:20|119400|119285|119410|119295|119410|119300|119395|119285|10
1613148810000|2021-02-12 16:53:30|119405|119290|119385|119270|119410|119290|119380|119265|5
1613148820000|2021-02-12 16:53:40|119380|119265|119410|119295|119410|119300|119380|119265|5
1613148830000|2021-02-12 16:53:50|119400|119290|119385|119275|119405|119295|119385|119275|10
1613148840000|2021-02-12 16:54:00|119380|119270|119385|119270|119385|119270|119375|119260|10
1613148850000|2021-02-12 16:54:10|119390|119265|119380|119270|119395|119280|119380|119265|10
1613148860000|2021-02-12 16:54:20|119375|119265|119360|119240|119380|119270|119360|119240|25
1613148870000|2021-02-12 16:54:30|119355|119245|119355|119245|119360|119250|119350|119240|0
1613148880000|2021-02-12 16:54:40|119350|119240|119370|119260|119370|119260|119350|119240|20
1613148890000|2021-02-12 16:54:50|119375|119265|119370|119255|119380|119270|119370|119255|5
1613148900000|2021-02-12 16:55:00|119365|119250|119375|119260|119375|119265|119365|119250|0
1613148910000|2021-02-12 16:55:10|119380|119265|119370|119255|119385|119270|119365|119250|5
1613148920000|2021-02-12 16:55:20|119365|119250|119355|119240|119365|119255|119350|119240|0
1613148930000|2021-02-12 16:55:30|119350|119235|119355|119240|119355|119245|119350|119235|0
1613148940000|2021-02-12 16:55:40|119350|119235|119365|119255|119380|119260|119345|119235|15
1613148950000|2021-02-12 16:55:50|119370|119250|119375|119260|119375|119260|119360|119250|5
1613148960000|2021-02-12 16:56:00|119370|119265|119380|119270|119380|119270|119365|119250|10
1613148970000|2021-02-12 16:56:10|119390|119265|119395|119280|119405|119290|119390|119265|10
1613148980000|2021-02-12 16:56:20|119400|119285|119390|119275|119400|119290|119380|119265|0
1613148990000|2021-02-12 16:56:30|119395|119280|119390|119275|119395|119285|119390|119275|5
1613149000000|2021-02-12 16:56:40|119385|119270|119395|119285|119405|119290|119380|119265|10
1613149010000|2021-02-12 16:56:50|119400|119290|119405|119290|119420|119305|119400|119290|10
1613149020000|2021-02-12 16:57:00|119400|119285|119385|119275|119400|119290|119380|119265|10
1613149030000|2021-02-12 16:57:10|119390|119270|119385|119270|119390|119275|119380|119265|0
1613149040000|2021-02-12 16:57:20|119390|119265|119390|119280|119390|119280|119390|119265|0
1613149050000|2021-02-12 16:57:30|119395|119275|119410|119295|119410|119295|119385|119275|10
1613149060000|2021-02-12 16:57:40|119405|119285|119410|119295|119410|119295|119400|119285|5
1613149070000|2021-02-12 16:57:50|119405|119300|119395|119280|119420|119305|119395|119280|0
1613149080000|2021-02-12 16:58:00|119400|119275|119390|119280|119400|119290|119390|119275|10
1613149090000|2021-02-12 16:58:10|119385|119275|119390|119275|119390|119275|119380|119270|0
1613149100000|2021-02-12 16:58:20|119385|119280|119390|119280|119395|119285|119385|119270|5
1613149110000|2021-02-12 16:58:30|119395|119285|119415|119305|119420|119305|119390|119280|0
1613149120000|2021-02-12 16:58:40|119420|119310|119420|119305|119425|119315|119415|119305|5
1613149130000|2021-02-12 16:58:50|119415|119300|119395|119280|119415|119300|119390|119275|5
1613149140000|2021-02-12 16:59:00|119390|119275|119380|119265|119390|119275|119380|119265|0
1613149150000|2021-02-12 16:59:10|119375|119270|119375|119260|119380|119270|119370|119260|0
1613149160000|2021-02-12 16:59:20|119380|119265|119370|119255|119385|119275|119370|119255|0
1613149170000|2021-02-12 16:59:30|119365|119260|119370|119260|119370|119260|119360|119245|0
1613149180000|2021-02-12 16:59:40|119365|119255|119365|119250|119370|119260|119365|119250|0
1613149190000|2021-02-12 16:59:50|119370|119260|119365|119250|119370|119260|119365|119250|30
1613149200000|2021-02-12 17:00:00|119370|119255|119350|119240|119380|119270|119350|119240|20
1613149210000|2021-02-12 17:00:10|119355|119235|119360|119245|119360|119245|119345|119235|10
1613149220000|2021-02-12 17:00:20|119355|119250|119350|119230|119355|119250|119345|119230|15
1613149230000|2021-02-12 17:00:30|119340|119225|119355|119240|119360|119245|119330|119220|10
1613149240000|2021-02-12 17:00:40|119360|119245|119370|119260|119375|119260|119355|119245|15
1613149250000|2021-02-12 17:00:50|119380|119270|119390|119270|119395|119280|119380|119265|5
1613149260000|2021-02-12 17:01:00|119385|119275|119385|119270|119390|119280|119375|119260|15
1613149270000|2021-02-12 17:01:10|119390|119275|119390|119280|119395|119285|119390|119275|0
1613149280000|2021-02-12 17:01:20|119385|119285|119410|119295|119410|119295|119385|119280|25
1613149290000|2021-02-12 17:01:30|119405|119290|119405|119295|119410|119295|119400|119290|5
1613149300000|2021-02-12 17:01:40|119410|119300|119405|119295|119415|119300|119400|119290|20
1613149310000|2021-02-12 17:01:50|119410|119300|119405|119295|119425|119310|119400|119285|15
1613149320000|2021-02-12 17:02:00|119410|119290|119420|119305|119420|119305|119405|119290|5
1613149330000|2021-02-12 17:02:10|119415|119300|119430|119315|119430|119320|119410|119295|5
1613149340000|2021-02-12 17:02:20|119435|119320|119445|119330|119450|119335|119430|119320|5
1613149350000|2021-02-12 17:02:30|119450|119340|119445|119330|119470|119355|119445|119330|25
1613149360000|2021-02-12 17:02:40|119450|119340|119445|119340|119460|119345|119435|119325|5
1613149370000|2021-02-12 17:02:50|119450||119450||119455||119445||5
1613149380000|2021-02-12 17:03:00|119455|119335|119470|119355|119470|119355|119440|119325|20
1613149390000|2021-02-12 17:03:10|119465|119350|119455|119340|119465|119350|119445|119330|5
1613149400000|2021-02-12 17:03:20|119450|119335|119445|119330|119460|119345|119435|119320|20
1613149410000|2021-02-12 17:03:30|119450|119335|119445|119335|119460|119345|119445|119330|40
1613149420000|2021-02-12 17:03:40|119440|119330|119400|119285|119440|119330|119400|119280|15
1613149430000|2021-02-12 17:03:50|119405|119290|119415|119305|119420|119305|119405|119290|0
1613149440000|2021-02-12 17:04:00|119410|119300|119410|119300|119410|119305|119410|119295|0
1613149450000|2021-02-12 17:04:10|119405|119295|119405|119290|119410|119300|119400|119290|15
1613149460000|2021-02-12 17:04:20|119400|119295|119410|119295|119410|119295|119400|119290|5
1613149470000|2021-02-12 17:04:30|119400|119290|119415|119305|119425|119315|119400|119290|85
1613149480000|2021-02-12 17:04:40|119420|119310|119425|119315|119430|119315|119415|119300|25
1613149490000|2021-02-12 17:04:50|119420|119310|119390|119280|119420|119315|119390|119280|15
1613149500000|2021-02-12 17:05:00|119385|119275|119385|119275|119395|119285|119385|119275|30
1613149510000|2021-02-12 17:05:10|119390|119270|119385|119265|119390|119275|119380|119265|10
1613149520000|2021-02-12 17:05:20|119380|119270|119405|119295|119410|119295|119375|119260|5
1613149530000|2021-02-12 17:05:30|119400|119285|119420|119310|119420|119315|119400|119285|30
1613149540000|2021-02-12 17:05:40|119415|119305|119415|119300|119420|119310|119410|119300|30
1613149550000|2021-02-12 17:05:50|119410|119295|119405|119290|119410|119295|119400|119285|0
1613149560000|2021-02-12 17:06:00|119410|119295|119410|119295|119410|119295|119410|119285|5
1613149570000|2021-02-12 17:06:10|119405|119300|119410|119295|119410|119300|119400|119290|0
1613149580000|2021-02-12 17:06:20|119405|119290|119415|119300|119415|119300|119405|119290|0
1613149590000|2021-02-12 17:06:30|119420|119305|119410|119295|119420|119305|119405|119295|0
1613149600000|2021-02-12 17:06:40|119415|119300|119420|119310|119420|119315|119410|119295|10
1613149610000|2021-02-12 17:06:50|119415|119305|119405|119290|119420|119305|119400|119285|25
1613149620000|2021-02-12 17:07:00|119400|119295|119405|119290|119405|119295|119400|119285|20
1613149630000|2021-02-12 17:07:10|119400|119285|119390|119275|119405|119290|119390|119275|20
1613149640000|2021-02-12 17:07:20|119400|119280|119400|119285|119400|119290|119395|119280|55
1613149650000|2021-02-12 17:07:30|119405|119290|119400|119285|119410|119295|119400|119285|5
1613149660000|2021-02-12 17:07:40|119395|119290|119400|119285|119400|119290|119385|119270|0
1613149670000|2021-02-12 17:07:50|119405|119290|119405|119295|119415|119300|119405|119290|10
1613149680000|2021-02-12 17:08:00|119410|119300|119410|119295|119415|119300|119400|119285|0
1613149690000|2021-02-12 17:08:10|119405|119300|119425|119315|119430|119315|119405|119300|10
1613149700000|2021-02-12 17:08:20|119430|119310|119425|119310|119430|119320|119420|119305|0
1613149710000|2021-02-12 17:08:30|119420|119315|119425|119315|119425|119315|119420|119305|0
1613149720000|2021-02-12 17:08:40|119430|119310|119425|119310|119430|119320|119425|119310|5
1613149730000|2021-02-12 17:08:50|119420|119305|119380|119270|119420|119305|119380|119270|20
1613149740000|2021-02-12 17:09:00|119385|119265|119360|119250|119385|119270|119360|119245|5
1613149750000|2021-02-12 17:09:10||119245||119245||119250||119245|5
1613149760000|2021-02-12 17:09:20|119355|119240|119360|119245|119365|119250|119355|119240|5
1613149770000|2021-02-12 17:09:30|119355|119240|119320|119205|119355|119240|119315|119200|230
1613149780000|2021-02-12 17:09:40|119315|119210|119330|119220|119330|119220|119315|119205|5
1613149790000|2021-02-12 17:09:50|119340|119215|119330|119220|119345|119230|119325|119210|70
1613149800000|2021-02-12 17:10:00|119340|119225|119330|119215|119340|119225|119320|119210|45
1613149810000|2021-02-12 17:10:10|119320|119205|119295|119185|119320|119205|119290|119180|175
1613149820000|2021-02-12 17:10:20|119300|119190|119330|119215|119330|119215|119300|119190|5
1613149830000|2021-02-12 17:10:30|119335|119220|119355|119245|119375|119265|119335|119220|100
1613149840000|2021-02-12 17:10:40|119360|119250|119370|119255|119380|119265|119355|119240|0
1613149850000|2021-02-12 17:10:50|119365|119260|119365|119250|119375|119260|119360|119245|10
1613149860000|2021-02-12 17:11:00|119360|119245|119375|119255|119375|119265|119360|119245|0
1613149870000|2021-02-12 17:11:10|119380|119260|119385|119270|119385|119275|119380|119260|0
1613149880000|2021-02-12 17:11:20|119390|119265|119390|119275|119395|119280|119380|119265|0
1613149890000|2021-02-12 17:11:30|119385|119270|119395|119285|119395|119290|119385|119270|0
1613149900000|2021-02-12 17:11:40|119390|119280|119395|119285|119400|119285|119390|119280|10
1613149910000|2021-02-12 17:11:50|119400|119280|119400|119285|119400|119285|119390|119280|0
1613149920000|2021-02-12 17:12:00|119395|119280|119430|119315|119435|119320|119390|119280|95
1613149930000|2021-02-12 17:12:10|119425|119310|119450|119340|119465|119350|119420|119310|65
1613149940000|2021-02-12 17:12:20|119445|119335|119490|119375|119490|119375|119445|119335|20
1613149950000|2021-02-12 17:12:30|119495|119370|119490|119375|119500|119385|119485|119370|10
1613149960000|2021-02-12 17:12:40|119485|119370|119490|119375|119500|119390|119485|119370|10
1613149970000|2021-02-12 17:12:50|119495|119370|119460|119345|119495|119370|119455|119340|40
1613149980000|2021-02-12 17:13:00|119465|119340|119460|119350|119470|119355|119460|119340|100
1613149990000|2021-02-12 17:13:10|119455|119345|119470|119355|119470|119355|119445|119330|35
1613150000000|2021-02-12 17:13:20|119465|119360|119465|119355|119465|119360|119460|119350|10
1613150010000|2021-02-12 17:13:30|119470|119360|119470|119360|119470|119360|119465|119360|15
1613150020000|2021-02-12 17:13:40|119465|119375|119500|119385|119500|119385|119465|119375|150
1613150030000|2021-02-12 17:13:50|119495|119390|119460|119345|119495|119390|119460|119345|10
1613150040000|2021-02-12 17:14:00|119455|119340|119455|119340|119465|119350|119455|119340|5
1613150050000|2021-02-12 17:14:10|119450|119335|119435|119325|119450|119335|119425|119310|25
1613150060000|2021-02-12 17:14:20|119430|119320|119455|119340|119460|119345|119430|119315|10
1613150070000|2021-02-12 17:14:30|119450|119335|119430|119320|119455|119340|119430|119320|0
1613150080000|2021-02-12 17:14:40|119435|119315|119435|119315|119435|119315|119410|119295|5
1613150090000|2021-02-12 17:14:50|119440|119330|119435|119320|119450|119335|119435|119320|10
1613150100000|2021-02-12 17:15:00|119430|119315|119420|119305|119435|119320|119420|119305|5
1613150110000|2021-02-12 17:15:10|119425|119310|119445|119330|119445|119330|119420|119305|30
1613150120000|2021-02-12 17:15:20|119450|119335|119435|119315|119460|119340|119430|119315|15
1613150130000|2021-02-12 17:15:30|119430|119320|119445|119330|119465|119350|119430|119320|5
1613150140000|2021-02-12 17:15:40|119450|119335|119460|119345|119460|119345|119450|119335|0
1613150150000|2021-02-12 17:15:50|119455|119350|119460|119340|119470|119355|119450|119335|5
1613150160000|2021-02-12 17:16:00|119455|119345|119455|119340|119465|119350|119445|119330|0
1613150170000|2021-02-12 17:16:10|119450|119345|119460|119350|119460|119350|119445|119330|0
1613150180000|2021-02-12 17:16:20|119455|119345|119445|119330|119460|119345|119440|119325|0
1613150190000|2021-02-12 17:16:30|119450|119335|119460|119345|119485|119365|119445|119335|15
1613150200000|2021-02-12 17:16:40|119465|119350|119480|119360|119490|119375|119465|119350|5
1613150210000|2021-02-12 17:16:50|119485|119370|119485|119375|119490|119380|119475|119360|15
1613150220000|2021-02-12 17:17:00|119490|119370|119490|119375|119495|119385|119480|119370|20
1613150230000|2021-02-12 17:17:10|119495|119380|119480|119365|119500|119390|119480|119365|30
1613150240000|2021-02-12 17:17:20|119475|119360|119485|119370|119490|119380|119470|119360|0
1613150250000|2021-02-12 17:17:30|119480|119360|119460|119345|119485|119360|119455|119345|10
1613150260000|2021-02-12 17:17:40|119470|119355|119490|119370|119495|119375|119465|119355|5
1613150270000|2021-02-12 17:17:50|119485|119375|119490|119380|119495|119380|119480|119365|0
1613150280000|2021-02-12 17:18:00|119495|119375|119485|119370|119500|119385|119485|119370|15
1613150290000|2021-02-12 17:18:10|119490|119375|119480|119370|119490|119375|119480|119365|55
1613150300000|2021-02-12 17:18:20|119485|119360|119470|119355|119485|119365|119470|119355|5
1613150310000|2021-02-12 17:18:30|119460|119350|119465|119345|119475|119360|119460|119345|0
1613150320000|2021-02-12 17:18:40|119475|119350|119495|119380|119505|119390|119475|119350|25
1613150330000|2021-02-12 17:18:50|119490|119385|119485|119370|119505|119390|119485|119370|5
1613150340000|2021-02-12 17:19:00|119480|119360|119465|119350|119485|119360|119460|119345|10
1613150350000|2021-02-12 17:19:10|119460|119355|119465|119350|119470|119355|119460|119345|0
1613150360000|2021-02-12 17:19:20|119470|119355|119495|119380|119495|119380|119465|119350|15
1613150370000|2021-02-12 17:19:30|119490|119385|119500|119385|119510|119395|119490|119385|0
1613150380000|2021-02-12 17:19:40|119495|119370|119480|119365|119495|119380|119480|119365|10
1613150390000|2021-02-12 17:19:50|119475|119370|119490|119375|119490|119375|119475|119370|5
1613150400000|2021-02-12 17:20:00|119495|119380|119510|119400|119525|119410|119495|119380|20
1613150410000|2021-02-12 17:20:10|119515|119395|119510|119395|119520|119405|119505|119395|0
1613150420000|2021-02-12 17:20:20|119515|119400|119485|119370|119515|119400|119475|119365|10
1613150430000|2021-02-12 17:20:30|119490|119375|119460|119345|119490|119375|119455|119340|15
1613150440000|2021-02-12 17:20:40|119455|119340|119460|119340|119460|119345|119450|119330|5
1613150450000|2021-02-12 17:20:50|119455|119345|119480|119370|119480|119370|119450|119330|5
1613150460000|2021-02-12 17:21:00|119485|119380|119505|119390|119505|119390|119475|119360|15
1613150470000|2021-02-12 17:21:10|119510|119395|119510|119400|119525|119410|119495|119380|15
1613150480000|2021-02-12 17:21:20|119515|119405|119520|119405|119525|119410|119510|119395|0
1613150490000|2021-02-12 17:21:30|119515|119410|119510|119395|119520|119410|119505|119390|0
1613150500000|2021-02-12 17:21:40|119515|119405|119510|119395|119520|119405|119510|119395|10
1613150510000|2021-02-12 17:21:50|119525|119390|119520|119400|119525|119410|119515|119390|10
1613150520000|2021-02-12 17:22:00|119515|119405|119525|119410|119525|119415|119515|119400|5
1613150530000|2021-02-12 17:22:10|119520|119405|119535|119420|119535|119425|119520|119405|30
1613150540000|2021-02-12 17:22:20|119540|119425|119520|119405|119540|119425|119515|119400|20
1613150550000|2021-02-12 17:22:30|119515|119400|119520|119410|119520|119410|119510|119395|25
1613150560000|2021-02-12 17:22:40|119510|119395|119505|119385|119510|119400|119500|119385|45
1613150570000|2021-02-12 17:22:50|119510|119390|119465|119355|119510|119395|119465|119355|25
1613150580000|2021-02-12 17:23:00|119470|119350|119480|119365|119480|119370|119470|119350|5
1613150590000|2021-02-12 17:23:10|119475|119360|119475|119360|119485|119370|119470|119360|5
1613150600000|2021-02-12 17:23:20|119470|119365|119470|119360|119470|119365|119470|119355|10
1613150610000|2021-02-12 17:23:30|119460|119355|119450|119335|119460|119360|119445|119335|0
1613150620000|2021-02-12 17:23:40|119445|119330|119425|119315|119450|119335|119425|119315|10
1613150630000|2021-02-12 17:23:50|119430|119320|119450|119335|119450|119335|119415|119300|25
1613150640000|2021-02-12 17:24:00|119455|119340|119475|119360|119480|119365|119455|119340|75
1613150650000|2021-02-12 17:24:10|119470|119355|119475|119360|119480|119360|119460|119345|5
1613150660000|2021-02-12 17:24:20|119470|119355|119460|119345|119475|119355|119455|119335|20
1613150670000|2021-02-12 17:24:30|119455|119340|119465|119355|119465|119355|119455|119340|5
1613150680000|2021-02-12 17:24:40|119480|119350|119490|119375|119500|119390|119475|119350|20
1613150690000|2021-02-12 17:24:50|119495|119380|119510|119390|119515|119405|119490|119375|30
1613150700000|2021-02-12 17:25:00|119505|119395|119520|119405|119525|119415|119505|119395|15
1613150710000|2021-02-12 17:25:10|119525|119410|119555|119435|119560|119445|119505|119395|220
1613150720000|2021-02-12 17:25:20|119550|119430|119555|119440|119565|119455|119545|119430|65
1613150730000|2021-02-12 17:25:30|119560|119445|119590|119480|119605|119495|119560|119445|80
1613150740000|2021-02-12 17:25:40|119595|119485|119600|119485|119605|119495|119585|119470|25
1613150750000|2021-02-12 17:25:50|119605|119490|119595|119480|119615|119500|119585|119470|10
1613150760000|2021-02-12 17:26:00|119590|119475|119605|119490|119605|119490|119560|119445|15
1613150770000|2021-02-12 17:26:10|119610|119495|119620|119505|119630|119515|119590|119480|25
1613150780000|2021-02-12 17:26:20|119615|119510|119620|119500|119625|119510|119615|119500|15
1613150790000|2021-02-12 17:26:30|119615|119495|119600|119490|119625|119510|119600|119480|25
1613150800000|2021-02-12 17:26:40|119610|119495|119615|119500|119615|119500|119595|119480|5
1613150810000|2021-02-12 17:26:50|119605|119495|119600|119485|119610|119495|119600|119480|15
1613150820000|2021-02-12 17:27:00|119595|119475|119615|119495|119615|119495|119585|119470|20
1613150830000|2021-02-12 17:27:10|119625|119500|119620|119505|119625|119510|119620|119500|10
1613150840000|2021-02-12 17:27:20|119615|119500|119625|119505|119625|119510|119615|119500|30
1613150850000|2021-02-12 17:27:30|119620|119500|119625|119510|119635|119520|119615|119495|15
1613150860000|2021-02-12 17:27:40|119630|119520|119620|119510|119635|119520|119600|119490|85
1613150870000|2021-02-12 17:27:50|119615|119515|119625|119515|119630|119520|119615|119505|70
1613150880000|2021-02-12 17:28:00|119630|119510|119630|119515|119640|119530|119625|119505|15
1613150890000|2021-02-12 17:28:10|119625|119510|119605|119485|119625|119510|119605|119485|10
1613150900000|2021-02-12 17:28:20|119600|119490|119615|119495|119615|119500|119600|119485|30
1613150910000|2021-02-12 17:28:30|119620|119500|119620|119505|119620|119510|119620|119500|10
1613150920000|2021-02-12 17:28:40|119625|119515|119595|119480|119625|119515|119590|119475|10
1613150930000|2021-02-12 17:28:50|119600|119485|119600|119485|119605|119490|119595|119480|0
1613150940000|2021-02-12 17:29:00|119595|119480|119595|119480|119600|119485|119590|119475|10
1613150950000|2021-02-12 17:29:10|119600|119485|119605|119485|119610|119495|119600|119485|0
1613150960000|2021-02-12 17:29:20|119600|119490|119580|119470|119605|119490|119580|119470|5
1613150970000|2021-02-12 17:29:30|119575|119465|119620|119500|119620|119505|119575|119460|10
1613150980000|2021-02-12 17:29:40|119615|119505|119590|119475|119615|119505|119590|119475|0
1613150990000|2021-02-12 17:29:50|119595|119480|119575|119465|119595|119480|119575|119460|20
1613151000000|2021-02-12 17:30:00|119570|119460|119570|119455|119575|119460|119555|119440|30
1613151010000|2021-02-12 17:30:10|119575|119460|119580|119465|119580|119465|119570|119455|5
1613151020000|2021-02-12 17:30:20|119575|119460|119555|119440|119580|119460|119545|119430|80
1613151030000|2021-02-12 17:30:30|119560|119445|119575|119460|119575|119465|119560|119445|20
1613151040000|2021-02-12 17:30:40|119580|119465|119570|119460|119580|119470|119570|119455|5
1613151050000|2021-02-12 17:30:50|119575|119465|119565|119455|119585|119470|119565|119455|10
1613151060000|2021-02-12 17:31:00|119570|119460|119570|119455|119580|119465|119565|119455|0
1613151070000|2021-02-12 17:31:10|119565|119460|119545|119430|119565|119460|119540|119430|15
1613151080000|2021-02-12 17:31:20|119550|119435|119520|119405|119550|119435|119520|119405|40
1613151090000|2021-02-12 17:31:30|119525|119410|119530|119415|119530|119420|119520|119405|35
1613151100000|2021-02-12 17:31:40|119525|119410|119535|119415|119535|119420|119525|119410|0
1613151110000|2021-02-12 17:31:50|119530|119410|119510|119395|119530|119415|119510|119395|20
1613151120000|2021-02-12 17:32:00|119515|119400|119435|119325|119515|119400|119430|119320|270
1613151130000|2021-02-12 17:32:10|119430|119320|119450|119335|119450|119335|119420|119310|65
1613151140000|2021-02-12 17:32:20|119445|119330|119445|119335|119450|119335|119435|119320|25
1613151150000|2021-02-12 17:32:30|119435|119330|119475|119365|119480|119370|119435|119325|35
1613151160000|2021-02-12 17:32:40|119470|119360|119480|119365|119490|119380|119470|119355|5
1613151170000|2021-02-12 17:32:50|119485|119370|119485|119370|119495|119375|119480|119365|0
1613151180000|2021-02-12 17:33:00|119480|119365|119450|119330|119485|119365|119450|119330|20
1613151190000|2021-02-12 17:33:10|119445|119335|119445|119325|119460|119345|119440|119325|30
1613151200000|2021-02-12 17:33:20|119440|119315|119400|119285|119440|119315|119395|119280|15
1613151210000|2021-02-12 17:33:30|119405|119290|119415|119300|119415|119300|119395|119275|60
1613151220000|2021-02-12 17:33:40|119420|119305|119425|119310|119430|119310|119410|119290|5
1613151230000|2021-02-12 17:33:50|119430|119315|119425|119315|119440|119320|119405|119295|35
1613151240000|2021-02-12 17:34:00|119430|119320|119435|119320|119445|119330|119430|119315|5
1613151250000|2021-02-12 17:34:10|119440|119315|119430|119315|119440|119325|119420|119310|10
1613151260000|2021-02-12 17:34:20|119425|119310|119430|119310|119430|119315|119420|119305|0
1613151270000|2021-02-12 17:34:30|119425|119315|119430|119315|119435|119320|119425|119315|5
1613151280000|2021-02-12 17:34:40|119435|119320|119430|119320|119435|119320|119425|119310|10
1613151290000|2021-02-12 17:34:50|119435|119315|119445|119335|119445|119335|119430|119315|0
1613151300000|2021-02-12 17:35:00|119440|119330|119425|119315|119455|119340|119425|119315|25
1613151310000|2021-02-12 17:35:10|119420|119310|119440|119325|119440|119325|119415|119305|20
1613151320000|2021-02-12 17:35:20|119445|119330|119450|119335|119450|119335|119440|119325|0
1613151330000|2021-02-12 17:35:30|119455|119350|119440|119325|119460|119350|119435|119325|0
1613151340000|2021-02-12 17:35:40|119435|119320|119430|119315|119435|119320|119430|119315|5
1613151350000|2021-02-12 17:35:50|119435|119320|119430|119315|119450|119335|119430|119315|10
1613151360000|2021-02-12 17:36:00|119425|119305|119430|119315|119440|119325|119425|119305|15
1613151370000|2021-02-12 17:36:10|119425|119310|119415|119300|119430|119315|119410|119300|20
1613151380000|2021-02-12 17:36:20|119420|119305|119420|119305|119425|119310|119415|119300|10
1613151390000|2021-02-12 17:36:30|119425|119310|119430|119315|119440|119330|119420|119305|15
1613151400000|2021-02-12 17:36:40|119425|119310|119430|119315|119435|119315|119420|119305|5
1613151410000|2021-02-12 17:36:50|119435|119320|119450|119335|119470|119355|119435|119320|155
1613151420000|2021-02-12 17:37:00|119445|119330|119440|119320|119450|119335|119430|119320|105
1613151430000|2021-02-12 17:37:10|119445|119325|119440|119325|119450|119335|119440|119320|5
1613151440000|2021-02-12 17:37:20|119435|119320|119450|119335|119450|119335|119430|119315|15
1613151450000|2021-02-12 17:37:30|119445|119330|119440|119330|119450|119340|119440|119325|0
1613151460000|2021-02-12 17:37:40|119430|119325|119430|119320|119440|119330|119430|119315|25
1613151470000|2021-02-12 17:37:50|119435|119315|119435|119320|119440|119325|119430|119315|20
1613151480000|2021-02-12 17:38:00|119430|119315|119430|119315|119435|119320|119425|119315|15
1613151490000|2021-02-12 17:38:10|119435|119320|119455|119340|119460|119345|119435|119320|5
1613151500000|2021-02-12 17:38:20|119460|119345|119440|119325|119465|119345|119440|119320|30
1613151510000|2021-02-12 17:38:30|119435|119320|119455|119340|119455|119340|119435|119320|10
1613151520000|2021-02-12 17:38:40|119460|119345|119445|119330|119460|119355|119445|119330|10
1613151530000|2021-02-12 17:38:50|119450|119335|119455|119335|119455|119340|119450|119335|15
1613151540000|2021-02-12 17:39:00|119460|119340|119480|119370|119480|119370|119460|119340|20
1613151550000|2021-02-12 17:39:10|119475|119365|119485|119375|119485|119375|119475|119360|25
1613151560000|2021-02-12 17:39:20|119490|119380|119500|119385|119500|119385|119475|119365|20
1613151570000|2021-02-12 17:39:30|119505|119390|119505|119390|119510|119400|119500|119385|55
1613151580000|2021-02-12 17:39:40|119510|119395|119510|119395|119540|119430|119505|119390|90
1613151590000|2021-02-12 17:39:50|119515|119400|119520|119410|119520|119410|119510|119395|0
1613151600000|2021-02-12 17:40:00|119525|119405|119540|119425|119540|119430|119525|119405|35
1613151610000|2021-02-12 17:40:10|119535|119420|119520|119405|119540|119425|119515|119400|15
1613151620000|2021-02-12 17:40:20|119510|119400|119495|119380|119510|119400|119490|119375|15
1613151630000|2021-02-12 17:40:30|119500|119375|119495|119380|119505|119390|119485|119370|0
1613151640000|2021-02-12 17:40:40|119485|119375|119475|119360|119485|119375|119470|119355|15
1613151650000|2021-02-12 17:40:50|119480|119365|119470|119360|119480|119370|119465|119355|25
1613151660000|2021-02-12 17:41:00|119475|119355|119490|119370|119490|119375|119475|119355|0
1613151670000|2021-02-12 17:41:10|119485|119375|119475|119365|119485|119375|119465|119355|0
1613151680000|2021-02-12 17:41:20|119480|119370|119470|119355|119485|119370|119465|119355|20
1613151690000|2021-02-12 17:41:30|119475|119360|119465|119355|119480|119365|119465|119355|5
1613151700000|2021-02-12 17:41:40|119470|119350|119470|119360|119470|119360|119465|119350|15
1613151710000|2021-02-12 17:41:50|119475|119365|119470|119355|119485|119375|119465|119355|15
1613151720000|2021-02-12 17:42:00|119475|119360|119465|119350|119475|119360|119460|119345|15
1613151730000|2021-02-12 17:42:10|119460|119340|119450|119335|119465|119345|119450|119335|20
1613151740000|2021-02-12 17:42:20|119455|119340|119465|119350|119465|119355|119450|119335|0
1613151750000|2021-02-12 17:42:30|119460|119355|119460|119350|119460|119355|119460|119345|0
1613151760000|2021-02-12 17:42:40|119450|119345|119470|119355|119475|119360|119450|119340|15
1613151770000|2021-02-12 17:42:50|119475|119360|119460|119345|119475|119360|119455|119340|0
1613151780000|2021-02-12 17:43:00|119455|119340|119455|119345|119460|119345|119450|119340|0
1613151790000|2021-02-12 17:43:10|119460|119340|119455|119345|119460|119350|119455|119340|0
1613151800000|2021-02-12 17:43:20|119465|119350|119465|119350|119465|119350|119455|119345|5
1613151810000|2021-02-12 17:43:30|119460|119355|119475|119360|119475|119365|119460|119350|20
1613151820000|2021-02-12 17:43:40|119465|119355|119450|119335|119465|119355|119440|119325|40
1613151830000|2021-02-12 17:43:50|119455|119340|119460|119350|119460|119350|119450|119335|10
1613151840000|2021-02-12 17:44:00|119465|119345|119470|119355|119470|119355|119455|119340|5
1613151850000|2021-02-12 17:44:10|119480|119360|119460|119345|119490|119370|119460|119345|15
1613151860000|2021-02-12 17:44:20|119455|119340|119455|119340|119455|119345|119450|119335|10
1613151870000|2021-02-12 17:44:30|119460|119335|119455|119345|119465|119355|119455|119335|0
1613151880000|2021-02-12 17:44:40|119450|119340|119455|119340|119465|119350|119450|119340|5
1613151890000|2021-02-12 17:44:50|119445|119345|119445|119330|119445|119345|119445|119330|0
1613151900000|2021-02-12 17:45:00|119430|119335|119435|119320|119440|119335|119415|119300|135
1613151910000|2021-02-12 17:45:10|119430|119315|119435|119320|119440|119325|119425|119315|15
1613151920000|2021-02-12 17:45:20|119430|119315|119430|119315|119435|119325|119425|119315|10
1613151930000|2021-02-12 17:45:30|119435|119320|119435|119320|119445|119330|119430|119315|10
1613151940000|2021-02-12 17:45:40|119440|119325|119455|119340|119455|119340|119440|119320|10
1613151950000|2021-02-12 17:45:50|119450|119335|119425|119315|119450|119335|119425|119315|25
1613151960000|2021-02-12 17:46:00|119420|119310|119410|119300|119425|119315|119410|119295|20
1613151970000|2021-02-12 17:46:10|119415|119305|119405|119290|119415|119305|119405|119290|20
1613151980000|2021-02-12 17:46:20|119400|119295|119410|119295|119410|119295|119400|119285|0
1613151990000|2021-02-12 17:46:30|119415|119300|119410|119295|119415|119300|119410|119295|20
1613152000000|2021-02-12 17:46:40|119415|119290|119395|119280|119415|119295|119395|119280|10
1613152010000|2021-02-12 17:46:50|119400|119285|119390|119270|119400|119285|119385|119270|20
1613152020000|2021-02-12 17:47:00|119385|119275|119395|119280|119400|119285|119385|119270|5
1613152030000|2021-02-12 17:47:10|119390|119275|119385|119275|119395|119275|119385|119275|0
1613152040000|2021-02-12 17:47:20|119380|119270|119360|119240|119380|119270|119350|119240|70
1613152050000|2021-02-12 17:47:30|119355|119245|119370|119255|119375|119255|119355|119245|15
1613152060000|2021-02-12 17:47:40|119365|119260|119380|119265|119385|119270|119365|119260|5
1613152070000|2021-02-12 17:47:50|119385|119270|119400|119285|119400|119285|119375|119270|10
1613152080000|2021-02-12 17:48:00|119405|119290|119395|119280|119405|119295|119385|119270|10
1613152090000|2021-02-12 17:48:10|119400|119285|119415|119300|119425|119310|119395|119280|5
1613152100000|2021-02-12 17:48:20|119410|119295|119395|119275|119420|119300|119390|119275|0
1613152110000|2021-02-12 17:48:30|119390|119280|119395|119275|119395|119280|119380|119270|0
1613152120000|2021-02-12 17:48:40|119390|119280|119415|119300|119415|119300|119390|119275|10
1613152130000|2021-02-12 17:48:50|119410|119305|119425|119310|119425|119310|119410|119295|15
1613152140000|2021-02-12 17:49:00|119455|119315|119430|119310|119455|119340|119425|119310|170
1613152150000|2021-02-12 17:49:10|119425|119315|119415|119305|119430|119315|119415|119300|40
1613152160000|2021-02-12 17:49:20|119420|119310|119405|119295|119420|119310|119405|119295|10
1613152170000|2021-02-12 17:49:30|119400|119285|119395|119285|119400|119290|119395|119285|5
1613152180000|2021-02-12 17:49:40|119400|119290|119405|119285|119405|119295|119395|119285|0
1613152190000|2021-02-12 17:49:50|119415|119290|119405|119290|119415|119300|119405|119285|5
1613152200000|2021-02-12 17:50:00|119410|119285|119410|119295|119415|119295|119410|119285|5
1613152210000|2021-02-12 17:50:10|119415|119310|119405|119290|119425|119310|119405|119290|0
1613152220000|2021-02-12 17:50:20|119410|119295|119390|119280|119420|119305|119390|119275|5
1613152230000|2021-02-12 17:50:30|119395|119275|119390|119280|119395|119285|119390|119275|0
1613152240000|2021-02-12 17:50:40|119395|119275|119390|119275|119395|119280|119385|119270|5
1613152250000|2021-02-12 17:50:50|119385|119270|119390|119275|119390|119280|119380|119270|0
1613152260000|2021-02-12 17:51:00|119385|119280|119385|119275|119390|119280|119385|119275|5
1613152270000|2021-02-12 17:51:10|119380|119270|119385|119270|119385|119270|119380|119270|5
1613152280000|2021-02-12 17:51:20|119390|119280|119380|119265|119405|119295|119375|119260|25
1613152290000|2021-02-12 17:51:30|119375|119260|119370|119255|119380|119270|119370|119255|30
1613152300000|2021-02-12 17:51:40|119380|119260|119395|119285|119400|119285|119380|119260|5
1613152310000|2021-02-12 17:51:50|119400|119280|119385|119270|119400|119280|119380|119265|5
1613152320000|2021-02-12 17:52:00|119380|119265|119395|119285|119395|119285|119375|119260|0
1613152330000|2021-02-12 17:52:10|119390|119275|119385|119270|119390|119275|119380|119265|10
1613152340000|2021-02-12 17:52:20|119390|119275|119375|119265|119390|119275|119370|119255|0
1613152350000|2021-02-12 17:52:30|119385|119270|119390|119275|119400|119285|119380|119265|0
1613152360000|2021-02-12 17:52:40|119385|119270|119390|119275|119395|119280|119385|119270|0
1613152370000|2021-02-12 17:52:50|119395|119280|119405|119295|119410|119295|119395|119280|0
1613152380000|2021-02-12 17:53:00|119410|119290|119405|119290|119410|119300|119405|119290|0
1613152390000|2021-02-12 17:53:10|119400|119285|119410|119290|119410|119295|119395|119280|5
1613152400000|2021-02-12 17:53:20|119405|119285|119385|119270|119405|119285|119380|119265|5
1613152410000|2021-02-12 17:53:30|119380|119265|119380|119260|119380|119270|119370|119255|0
1613152420000|2021-02-12 17:53:40|119375|119255|119375|119260|119380|119265|119370|119255|5
1613152430000|2021-02-12 17:53:50|119380|119255|119370|119255|119380|119270|119370|119255|0
1613152440000|2021-02-12 17:54:00|119365|119250|119355|119245|119365|119255|119350|119240|5
1613152450000|2021-02-12 17:54:10|119350|119240|119310|119200|119350|119240|119310|119200|150
1613152460000|2021-02-12 17:54:20|119315|119195|119300|119185|119315|119200|119300|119185|45
1613152470000|2021-02-12 17:54:30|119295|119180|119335|119220|119335|119225|119295|119180|5
1613152480000|2021-02-12 17:54:40|119330|119215|119300|119185|119335|119220|119300|119185|0
1613152490000|2021-02-12 17:54:50|119305|119190|119305|119190|119305|119190|119295|119180|0
1613152500000|2021-02-12 17:55:00|119310|119195|119340|119230|119345|119230|119305|119190|10
1613152510000|2021-02-12 17:55:10|119345|119235|119370|119255|119370|119255|119345|119235|10
1613152520000|2021-02-12 17:55:20|119385|119260|119345|119230|119385|119270|119335|119225|40
1613152530000|2021-02-12 17:55:30|119350|119235|119360|119250|119365|119250|119340|119230|15
1613152540000|2021-02-12 17:55:40|119365|119245|119345|119230|119375|119265|119340|119230|25
1613152550000|2021-02-12 17:55:50|119340|119225|119355|119240|119355|119240|119340|119225|0
1613152560000|2021-02-12 17:56:00|119360|119245|119360|119245|119370|119255|119355|119240|10
1613152570000|2021-02-12 17:56:10|119365|119250|119375|119260|119375|119260|119360|119245|0
1613152580000|2021-02-12 17:56:20|119370|119255|119375|119265|119375|119265|119365|119250|5
1613152590000|2021-02-12 17:56:30|119385|119270|119370|119255|119390|119275|119370|119255|110
1613152600000|2021-02-12 17:56:40|119375|119260|119365|119250|119380|119265|119365|119250|0
1613152610000|2021-02-12 17:56:50|119370|119255|119385|119275|119385|119275|119370|119255|0
1613152620000|2021-02-12 17:57:00|119390|119270|119420|119315|119420|119315|119385|119270|40
1613152630000|2021-02-12 17:57:10|119435|119320|119440|119325|119440|119325|119420|119310|15
1613152640000|2021-02-12 17:57:20|119445|119320|119440|119320|119445|119335|119435|119320|5
1613152650000|2021-02-12 17:57:30|119435|119325|119415|119305|119450|119335|119415|119300|10
1613152660000|2021-02-12 17:57:40|119420|119300|119440|119325|119440|119325|119415|119300|0
1613152670000|2021-02-12 17:57:50|119435|119320|119440|119325|119440|119325|119430|119320|5
1613152680000|2021-02-12 17:58:00|119435|119320|119455|119345|119460|119345|119420|119310|0
1613152690000|2021-02-12 17:58:10|119460|119340|119445|119335|119465|119345|119445|119335|25
1613152700000|2021-02-12 17:58:20|119450|119340|119435|119320|119450|119340|119435|119320|5
1613152710000|2021-02-12 17:58:30|119440|119325|119440|119325|119440|119330|119435|119325|0
1613152720000|2021-02-12 17:58:40|119445|119330|119430|119315|119450|119335|119420|119315|0
1613152730000|2021-02-12 17:58:50|119425|119310|119440|119325|119445|119330|119425|119310|25
1613152740000|2021-02-12 17:59:00|119435|119330|119450|119335|119450|119335|119435|119325|0
1613152750000|2021-02-12 17:59:10|119445|119330|119465|119355|119475|119360|119445|119330|30
1613152760000|2021-02-12 17:59:20|119460|119350|119475|119365|119480|119365|119450|119335|35
1613152770000|2021-02-12 17:59:30|119470|119360|119450|119335|119475|119360|119450|119335|5
1613152780000|2021-02-12 17:59:40|119455|119340|119465|119350|119470|119355|119450|119335|0
1613152790000|2021-02-12 17:59:50|119460|119345|119450|119335|119465|119345|119445|119335|5
1613152800000|2021-02-12 18:00:00|119445|119330|119400|119285|119445|119330|119400|119285|50
1613152810000|2021-02-12 18:00:10|119395|119280|119365|119250|119395|119280|119365|119250|50
1613152820000|2021-02-12 18:00:20|119370|119255|119360|119245|119370|119260|119355|119240|20
1613152830000|2021-02-12 18:00:30|119355|119240|119355|119240|119365|119250|119350|119240|25
1613152840000|2021-02-12 18:00:40|119345|119245|119280|119160|119345|119245|119275|119150|700
1613152850000|2021-02-12 18:00:50|119285|119170|119240|119130|119290|119175|119240|119130|90
1613152860000|2021-02-12 18:01:00|119230|119120|119145|119025|119240|119125|119135|119020|275
1613152870000|2021-02-12 18:01:10|119140|119020|119180|119060|119235|119125|119140|119020|95
1613152880000|2021-02-12 18:01:20|119175|119050|119180|119060|119180|119070|119120|119005|65
1613152890000|2021-02-12 18:01:30|119175|119050|119155|119035|119180|119050|119150|119035|5
1613152900000|2021-02-12 18:01:40|119150|119045|119165|119045|119165|119045|119140|119030|10
1613152910000|2021-02-12 18:01:50|119160|119050|119150|119035|119170|119050|119125|119010|100
1613152920000|2021-02-12 18:02:00|119145|119030|119140|119025|119165|119045|119140|119025|5
1613152930000|2021-02-12 18:02:10|119135|119015|119130|119010|119135|119020|119115|119000|65
1613152940000|2021-02-12 18:02:20|119135|119020|119160|119040|119160|119045|119135|119015|20
1613152950000|2021-02-12 18:02:30|119155|119030|119130|119015|119155|119030|119110|118995|70
1613152960000|2021-02-12 18:02:40|119135|119020|119140|119020|119140|119025|119120|119005|5
1613152970000|2021-02-12 18:02:50|119145|119025|119155|119045|119170|119055|119145|119025|5
1613152980000|2021-02-12 18:03:00|119160|119040|119180|119065|119200|119090|119150|119035|5
1613152990000|2021-02-12 18:03:10|119185|119085|119180|119060|119210|119095|119180|119060|45
1613153000000|2021-02-12 18:03:20|119185|119065|119185|119070|119185|119070|119170|119055|0
1613153010000|2021-02-12 18:03:30|119190|119075|119180|119065|119210|119095|119180|119065|5
1613153020000|2021-02-12 18:03:40|119175|119060|119205|119090|119205|119095|119170|119055|35
1613153030000|2021-02-12 18:03:50|119210|119095|119210|119090|119215|119100|119200|119090|50
1613153040000|2021-02-12 18:04:00|119215|119095|119215|119100|119230|119115|119210|119095|20
1613153050000|2021-02-12 18:04:10|119220|119105|119240|119125|119240|119125|119215|119100|25
1613153060000|2021-02-12 18:04:20|119245|119130|119220|119110|119245|119130|119220|119110|25
1613153070000|2021-02-12 18:04:30|119225|119115|119220|119110|119240|119125|119220|119110|45
1613153080000|2021-02-12 18:04:40|119225|119095|119220|119105|119230|119110|119210|119095|10
1613153090000|2021-02-12 18:04:50|119215|119100|119225|119110|119225|119110|119210|119095|0
1613153100000|2021-02-12 18:05:00|119220|119105|119165|119050|119220|119105|119165|119050|20
1613153110000|2021-02-12 18:05:10|119160|119040|119170|119050|119170|119055|119130|119015|15
1613153120000|2021-02-12 18:05:20|119165|119055|119145|119025|119180|119065|119140|119025|20
1613153130000|2021-02-12 18:05:30|119140|119020|119075|118960|119140|119025|119070|118960|130
1613153140000|2021-02-12 18:05:40|119080|118965|119110|118995|119115|119000|119080|118965|10
1613153150000|2021-02-12 18:05:50|119100|118990|119085|118970|119100|119000|119070|118955|30
1613153160000|2021-02-12 18:06:00|119080|118960|119090|118970|119090|118975|119050|118940|40
1613153170000|2021-02-12 18:06:10|119085|118975|119065|118950|119095|118980|119050|118940|30
1613153180000|2021-02-12 18:06:20|119055|118945|119070|118955|119070|118960|119050|118940|20
1613153190000|2021-02-12 18:06:30|119080|118960|119115|119000|119130|119015|119075|118960|50
1613153200000|2021-02-12 18:06:40|119120|118995|119110|118995|119120|118995|119095|118980|5
1613153210000|2021-02-12 18:06:50|119100|118990|119115|119000|119115|119000|119085|118965|10
1613153220000|2021-02-12 18:07:00|119120|118995|119070|118955|119120|118995|119065|118950|10
1613153230000|2021-02-12 18:07:10|119075|118950|119050|118935|119085|118965|119045|118935|30
1613153240000|2021-02-12 18:07:20|119040|118925|119005|118890|119045|118925|119005|118890|40
1613153250000|2021-02-12 18:07:30|119015|118900|119045|118930|119075|118960|119010|118895|5
1613153260000|2021-02-12 18:07:40|119050|118925|119045|118930|119065|118950|119040|118925|0
1613153270000|2021-02-12 18:07:50|119040|118920|119040|118920|119060|118945|119035|118920|5
1613153280000|2021-02-12 18:08:00|119045|118925|119045|118930|119070|118950|119045|118925|0
1613153290000|2021-02-12 18:08:10|119050|118935|119050|118935|119060|118940|119030|118920|10
1613153300000|2021-02-12 18:08:20|119040|118930|119020|118900|119040|118930|119005|118895|5
1613153310000|2021-02-12 18:08:30|119015|118895|119015|118900|119030|118915|119010|118895|5
1613153320000|2021-02-12 18:08:40|119010|118895|119015|118900|119015|118900|119000|118890|10
1613153330000|2021-02-12 18:08:50|119005|118890|119025|118910|119025|118910|118970|118855|60
1613153340000|2021-02-12 18:09:00|119035|118915|119060|118950|119080|118965|119035|118915|5
1613153350000|2021-02-12 18:09:10|119065|118955|119045|118925|119065|118955|119035|118920|0
1613153360000|2021-02-12 18:09:20|119050|118930|119055|118935|119060|118945|119050|118930|0
1613153370000|2021-02-12 18:09:30|119050|118930|119050|118940|119060|118945|119040|118925|0
1613153380000|2021-02-12 18:09:40|119045|118935|119020|118910|119045|118935|119020|118900|10
1613153390000|2021-02-12 18:09:50|119015|118905|119025|118910|119045|118930|119015|118900|50
1613153400000|2021-02-12 18:10:00|119015|118895|119030|118915|119050|118940|119005|118890|3050
1613153410000|2021-02-12 18:10:10|119035|118920|119050|118935|119065|118945|119030|118920|20
1613153420000|2021-02-12 18:10:20|119045|118925|119055|118940|119060|118940|119035|118920|15
1613153430000|2021-02-12 18:10:30|119060|118945|119035|118920|119060|118950|119030|118915|5
1613153440000|2021-02-12 18:10:40|119050|118915|119035|118920|119060|118945|119020|118905|10
1613153450000|2021-02-12 18:10:50|119040|118925|119050|118935|119055|118940|119040|118925|20
1613153460000|2021-02-12 18:11:00|119045|118925|119000|118885|119045|118925|118985|118875|20
1613153470000|2021-02-12 18:11:10|119005|118890|119045|118930|119050|118930|118995|118885|60
1613153480000|2021-02-12 18:11:20|119050|118925|119035|118920|119050|118935|119035|118920|0
1613153490000|2021-02-12 18:11:30|119040|118925|119035|118920|119050|118935|119035|118920|5
1613153500000|2021-02-12 18:11:40|119040|118925|119025|118910|119045|118930|119025|118910|60
1613153510000|2021-02-12 18:11:50|119020|118915|119030|118915|119040|118925|119020|118910|120
1613153520000|2021-02-12 18:12:00|119040|118920|119035|118920|119045|118930|119025|118915|25
1613153530000|2021-02-12 18:12:10|119030|118915|119010|118895|119035|118915|119005|118890|65
1613153540000|2021-02-12 18:12:20|119005|118885|119035|118920|119035|118920|118995|118880|0
1613153550000|2021-02-12 18:12:30|119025|118915|119050|118930|119050|118935|119025|118910|120
1613153560000|2021-02-12 18:12:40|119035|118935|119040|118930|119045|118935|119025|118905|10
1613153570000|2021-02-12 18:12:50|119045|118925|119065|118950|119065|118950|119040|118920|0
1613153580000|2021-02-12 18:13:00|119060|118945|119085|118970|119085|118970|119050|118930|35
1613153590000|2021-02-12 18:13:10|119075|118955|119095|118980|119095|118980|119075|118955|15
1613153600000|2021-02-12 18:13:20|119090|118975|119095|118980|119100|118990|119090|118975|5
1613153610000|2021-02-12 18:13:30|119100|118975|119100|118985|119110|118995|119100|118975|15
1613153620000|2021-02-12 18:13:40|119095|118980|119115|118995|119120|119000|119090|118975|35
1613153630000|2021-02-12 18:13:50|119110|119000|119075|118960|119110|119000|119075|118955|20
1613153640000|2021-02-12 18:14:00|119080|118965|119050|118935|119090|118970|119050|118930|20
1613153650000|2021-02-12 18:14:10|119055|118930|119065|118945|119065|118950|119040|118925|20
1613153660000|2021-02-12 18:14:20|119060|118940|119045|118930|119065|118950|119045|118930|10
1613153670000|2021-02-12 18:14:30|119040|118925|119040|118930|119050|118935|119025|118920|45
1613153680000|2021-02-12 18:14:40|119035|118935|119050|118935|119055|118935|119035|118930|20
1613153690000|2021-02-12 18:14:50|119055|118930|119035|118920|119055|118930|119035|118920|15
1613153700000|2021-02-12 18:15:00|119030|118930|119035|118920|119040|118930|119020|118905|65
1613153710000|2021-02-12 18:15:10|119040|118925|119025|118910|119040|118925|119025|118910|0
1613153720000|2021-02-12 18:15:20|119030|118915|119030|118915|119045|118930|119025|118910|40
1613153730000|2021-02-12 18:15:30|119035|118920|119040|118925|119050|118935|119025|118915|5
1613153740000|2021-02-12 18:15:40|119030|118920|118990|118875|119030|118920|118985|118875|5
1613153750000|2021-02-12 18:15:50|118980|118870|118985|118875|119005|118890|118960|118845|90
1613153760000|2021-02-12 18:16:00|118980|118870|119020|118900|119020|118900|118965|118845|10
1613153770000|2021-02-12 18:16:10|119025|118910|118995|118880|119025|118915|118990|118875|10
1613153780000|2021-02-12 18:16:20|118990|118875|118975|118860|118990|118880|118970|118855|5
1613153790000|2021-02-12 18:16:30|118970|118855|118930|118810|118970|118855|118925|118810|60
1613153800000|2021-02-12 18:16:40|118925|118815|118945|118835|118960|118845|118925|118810|35
1613153810000|2021-02-12 18:16:50|118950|118830|118950|118830|118950|118835|118930|118815|100
1613153820000|2021-02-12 18:17:00|118945|118835|118950|118830|118960|118845|118930|118815|25
1613153830000|2021-02-12 18:17:10|118945|118835|118945|118825|118960|118845|118935|118825|15
1613153840000|2021-02-12 18:17:20|118950|118830|118965|118850|118965|118850|118945|118830|5
1613153850000|2021-02-12 18:17:30|118985|118855|119025|118905|119030|118910|118985|118855|40
1613153860000|2021-02-12 18:17:40|119030|118915|119010|118895|119035|118920|119005|118890|10
1613153870000|2021-02-12 18:17:50|119005|118890|119020|118905|119025|118905|119000|118885|5
1613153880000|2021-02-12 18:18:00|119030|118900|119045|118930|119045|118930|119025|118900|10
1613153890000|2021-02-12 18:18:10|119040|118925|119040|118920|119045|118930|119030|118910|0
1613153900000|2021-02-12 18:18:20|119035|118925|119010|118890|119035|118925|119010|118890|10
1613153910000|2021-02-12 18:18:30|119005|118885|118985|118870|119010|118885|118975|118865|30
1613153920000|2021-02-12 18:18:40|118990|118880|118975|118860|118995|118880|118970|118860|0
1613153930000|2021-02-12 18:18:50|118980|118865|118975|118860|118990|118875|118975|118860|0
1613153940000|2021-02-12 18:19:00|118970|118850|118975|118855|118975|118860|118940|118825|10
1613153950000|2021-02-12 18:19:10|118985|118860|118925|118810|118985|118870|118920|118805|675
1613153960000|2021-02-12 18:19:20|118920|118815|118930|118815|118935|118825|118915|118805|15
1613153970000|2021-02-12 18:19:30|118935|118820|118915|118805|118935|118820|118910|118795|35
1613153980000|2021-02-12 18:19:40|118920|118800|118920|118810|118925|118810|118900|118785|5
1613153990000|2021-02-12 18:19:50|118915|118805|118910|118795|118915|118805|118900|118780|10
1613154000000|2021-02-12 18:20:00|118905|118790|118925|118810|118945|118830|118905|118785|60
1613154010000|2021-02-12 18:20:10|118930|118815|118900|118780|118930|118815|118890|118780|15
1613154020000|2021-02-12 18:20:20|118890|118775|118900|118780|118900|118790|118880|118775|10
1613154030000|2021-02-12 18:20:30|118895|118790|118885|118770|118895|118790|118885|118770|30
1613154040000|2021-02-12 18:20:40|118890|118775|118885|118770|118895|118785|118885|118770|25
1613154050000|2021-02-12 18:20:50|118895|118775|118905|118790|118905|118790|118895|118770|20
1613154060000|2021-02-12 18:21:00|118900|118785|118920|118805|118925|118805|118865|118755|140
1613154070000|2021-02-12 18:21:10|118925|118810|118945|118835|118960|118845|118925|118805|50
1613154080000|2021-02-12 18:21:20|118940|118830|118970|118860|118980|118870|118940|118830|70
1613154090000|2021-02-12 18:21:30|118965|118850|118935|118820|118975|118860|118920|118805|25
1613154100000|2021-02-12 18:21:40|118940|118825|118955|118840|118955|118845|118940|118820|15
1613154110000|2021-02-12 18:21:50|118960|118845|118970|118860|118975|118860|118960|118845|25
1613154120000|2021-02-12 18:22:00|118975|118865|118980|118870|119000|118880|118975|118865|15
1613154130000|2021-02-12 18:22:10|118985|118875|119000|118890|119005|118890|118985|118875|0
1613154140000|2021-02-12 18:22:20|118995|118885|119050|118935|119055|118940|118995|118880|415
1613154150000|2021-02-12 18:22:30|119055|118940|119080|118965|119085|118970|119050|118940|90
1613154160000|2021-02-12 18:22:40|119085|118955|119070|118950|119085|118960|119065|118945|35
1613154170000|2021-02-12 18:22:50|119075|118955|119020|118905|119075|118955|119015|118900|5
1613154180000|2021-02-12 18:23:00|119025|118910|119005|118890|119025|118910|119005|118890|5
1613154190000|2021-02-12 18:23:10|119010|118895|119030|118915|119030|118915|119005|118890|25
1613154200000|2021-02-12 18:23:20|119035|118920|119005|118890|119060|118945|119005|118890|10
1613154210000|2021-02-12 18:23:30|119000|118885|119000|118885|119005|118895|118990|118870|60
1613154220000|2021-02-12 18:23:40|118995|118880|119015|118900|119025|118910|118990|118880|5
1613154230000|2021-02-12 18:23:50|119010|118895|118980|118865|119015|118900|118980|118865|10
1613154240000|2021-02-12 18:24:00|118975|118860|118960|118840|118975|118860|118960|118840|5
1613154250000|2021-02-12 18:24:10|118955|118835|118965|118850|118975|118860|118950|118835|65
1613154260000|2021-02-12 18:24:20|118970|118855|118980|118860|118985|118870|118970|118855|5
1613154270000|2021-02-12 18:24:30|118975|118855|118960|118845|118980|118865|118960|118845|0
1613154280000|2021-02-12 18:24:40|118950|118840|118945|118825|118950|118840|118935|118820|30
1613154290000|2021-02-12 18:24:50|118940|118820|118925|118805|118940|118825|118920|118805|5
1613154300000|2021-02-12 18:25:00|118915|118810|118950|118840|118955|118840|118915|118795|20
1613154310000|2021-02-12 18:25:10|118955|118835|118940|118825|118955|118835|118940|118825|0
1613154320000|2021-02-12 18:25:20|118930|118820|118925|118815|118945|118825|118925|118810|10
1613154330000|2021-02-12 18:25:30|118935|118825|118965|118845|118965|118850|118935|118825|0
1613154340000|2021-02-12 18:25:40|118960|118850|118960|118850|118965|118850|118960|118850|0
1613154350000|2021-02-12 18:25:50|118965|118855|118970|118855|118970|118855|118960|118850|0
1613154360000|2021-02-12 18:26:00|118960|118850|118965|118845|118970|118855|118950|118835|10
1613154370000|2021-02-12 18:26:10|118970|118855|118970|118855|118970|118855|118955|118840|0
1613154380000|2021-02-12 18:26:20|118980|118860|119000|118885|119005|118885|118975|118860|60
1613154390000|2021-02-12 18:26:30|119010|118890|119000|118885|119015|118900|118995|118875|0
1613154400000|2021-02-12 18:26:40|118995|118890|119000|118880|119005|118890|118995|118880|0
1613154410000|2021-02-12 18:26:50|118995|118885|118995|118880|118995|118885|118985|118865|5
1613154420000|2021-02-12 18:27:00|118990|118875|119030|118915|119035|118920|118985|118875|15
1613154430000|2021-02-12 18:27:10|119035|118910|119010|118895|119035|118910|119005|118895|0
1613154440000|2021-02-12 18:27:20|119005|118890|119020|118905|119020|118910|119005|118890|0
1613154450000|2021-02-12 18:27:30|119015|118900|119015|118895|119015|118910|119010|118890|0
1613154460000|2021-02-12 18:27:40|119010|118905|119015|118895|119015|118905|119005|118890|0
1613154470000|2021-02-12 18:27:50|119010|118890|119010|118895|119015|118900|119000|118885|5
1613154480000|2021-02-12 18:28:00|119005|118890|119000|118885|119005|118895|118995|118875|5
1613154490000|2021-02-12 18:28:10|118995|118890|118990|118880|119010|118895|118990|118880|5
1613154500000|2021-02-12 18:28:20|118995|118875|119000|118890|119000|118890|118995|118875|0
1613154510000|2021-02-12 18:28:30|118995|118885|119015|118900|119015|118900|118995|118885|25
1613154520000|2021-02-12 18:28:40|119010|118895|119015|118900|119025|118910|119010|118895|10
1613154530000|2021-02-12 18:28:50|119010|118895|119010|118890|119015|118905|119005|118890|0
1613154540000|2021-02-12 18:29:00|119005|118885|118955|118840|119005|118885|118955|118840|15
1613154550000|2021-02-12 18:29:10|118960|118845|118950|118835|118960|118850|118945|118835|5
1613154560000|2021-02-12 18:29:20|118955|118840|118965|118850|118965|118850|118950|118835|15
1613154570000|2021-02-12 18:29:30|118970|118845|118960|118845|118970|118855|118960|118845|0
1613154580000|2021-02-12 18:29:40|118955|118840|118960|118845|118965|118855|118955|118840|0
1613154590000|2021-02-12 18:29:50|118950|118840|118950|118835|118960|118845|118950|118835|5
1613154600000|2021-02-12 18:30:00|118940|118830|118895|118785|118940|118830|118890|118775|50
1613154610000|2021-02-12 18:30:10|118900|118780|118915|118800|118915|118800|118875|118765|25
1613154620000|2021-02-12 18:30:20|118920|118805|118935|118815|118935|118825|118915|118805|20
1613154630000|2021-02-12 18:30:30|118940|118820|118955|118840|118965|118845|118940|118820|30
1613154640000|2021-02-12 18:30:40|118960|118845|118960|118845|118965|118850|118950|118840|20
1613154650000|2021-02-12 18:30:50|118965|118850|118965|118850|118970|118850|118955|118840|5
1613154660000|2021-02-12 18:31:00|118960|118845|118965|118850|118970|118860|118960|118845|15
1613154670000|2021-02-12 18:31:10|118960|118855|118965|118855|118970|118855|118950|118840|15
1613154680000|2021-02-12 18:31:20|118970|118850|119005|118890|119010|118900|118970|118850|15
1613154690000|2021-02-12 18:31:30|119010|118895|119000|118890|119015|118900|119000|118885|5
1613154700000|2021-02-12 18:31:40|119005|118895|119005|118890|119015|118895|119000|118885|0
1613154710000|2021-02-12 18:31:50|119010|118885|119030|118910|119035|118915|119000|118885|25
1613154720000|2021-02-12 18:32:00|119025|118915|119015|118900|119040|118925|119010|118895|15
1613154730000|2021-02-12 18:32:10|119020|118905|119045|118935|119050|118935|119005|118895|20
1613154740000|2021-02-12 18:32:20|119035|118930|119045|118925|119045|118930|119030|118915|0
1613154750000|2021-02-12 18:32:30|119050|118930|119020|118910|119050|118935|119020|118910|25
1613154760000|2021-02-12 18:32:40|119025|118915|119035|118925|119035|118925|119020|118910|0
1613154770000|2021-02-12 18:32:50|119030|118920|119015|118900|119030|118920|119010|118900|0
1613154780000|2021-02-12 18:33:00|119005|118885|119015|118900|119015|118900|119005|118885|10
1613154790000|2021-02-12 18:33:10|119010|118895|119045|118930|119045|118930|119000|118885|10
1613154800000|2021-02-12 18:33:20|119040|118925|119050|118935|119055|118945|119040|118925|10
1613154810000|2021-02-12 18:33:30|119055|118945|119045|118930|119065|118950|119045|118930|55
1613154820000|2021-02-12 18:33:40|119050|118935|119060|118945|119065|118945|119050|118935|0
1613154830000|2021-02-12 18:33:50|119065|118950|119075|118955|119080|118965|119065|118950|20
1613154840000|2021-02-12 18:34:00|119070|118960|119140|119025|119140|119025|119055|118940|215
1613154850000|2021-02-12 18:34:10|119125|119010|119140|119025|119160|119045|119115|119000|175
1613154860000|2021-02-12 18:34:20|119130|119020|119155|119035|119155|119035|119110|118995|35
1613154870000|2021-02-12 18:34:30|119160|119040|119105|118990|119160|119045|119105|118990|50
1613154880000|2021-02-12 18:34:40|119110|118995|119125|119005|119140|119025|119110|118995|30
1613154890000|2021-02-12 18:34:50|119130|119010|119110|118995|119135|119015|119110|118995|5
1613154900000|2021-02-12 18:35:00|119115|118990|119080|118965|119115|118990|119060|118945|85
1613154910000|2021-02-12 18:35:10|119075|118960|119060|118945|119095|118980|119060|118945|10
1613154920000|2021-02-12 18:35:20|119070|118960|119075|118960|119075|118960|119065|118945|35
1613154930000|2021-02-12 18:35:30|119070|118955|119085|118965|119085|118965|119070|118955|30
1613154940000|2021-02-12 18:35:40|119080|118970|119080|118965|119090|118970|119075|118960|15
1613154950000|2021-02-12 18:35:50|119085|118970|119060|118950|119085|118970|119060|118950|5
1613154960000|2021-02-12 18:36:00|119050|118945|119085|118970|119095|118980|119050|118935|5
1613154970000|2021-02-12 18:36:10|119090|118965|119090|118970|119090|118975|119080|118965|0
1613154980000|2021-02-12 18:36:20|119085|118975|119100|118985|119105|118990|119085|118970|5
1613154990000|2021-02-12 18:36:30|119105|118995|119110|118995|119115|118995|119100|118985|10
1613155000000|2021-02-12 18:36:40|119115|119000|119095|118975|119120|119000|119080|118965|5
1613155010000|2021-02-12 18:36:50|119090|118970|119065|118950|119090|118975|119065|118950|0
1613155020000|2021-02-12 18:37:00|119070|118955|119070|118955|119080|118965|119070|118955|10
1613155030000|2021-02-12 18:37:10|119075|118960|119065|118950|119080|118965|119060|118945|0
1613155040000|2021-02-12 18:37:20|119055|118945|119070|118950|119080|118965|119055|118940|20
1613155050000|2021-02-12 18:37:30|119075|118955|119080|118960|119080|118965|119065|118950|0
1613155060000|2021-02-12 18:37:40|119075|118965|119070|118950|119080|118970|119070|118950|0
1613155070000|2021-02-12 18:37:50|119065|118955|119075|118955|119080|118970|119065|118950|25
1613155080000|2021-02-12 18:38:00|119070|118950|119055|118940|119075|118950|119050|118935|0
1613155090000|2021-02-12 18:38:10|119060|118935|119070|118955|119075|118960|119060|118935|0
1613155100000|2021-02-12 18:38:20|119075|118965|119075|118970|119080|118970|119070|118955|10
1613155110000|2021-02-12 18:38:30|119080|118965|119050|118935|119085|118965|119050|118935|40
1613155120000|2021-02-12 18:38:40|119055|118930|119055|118940|119060|118945|119045|118930|15
1613155130000|2021-02-12 18:38:50|119050|118935|119045|118930|119055|118940|119040|118930|10
1613155140000|2021-02-12 18:39:00|119040|118925|119050|118935|119050|118940|119035|118920|10
1613155150000|2021-02-12 18:39:10|119045|118940|119030|118920|119050|118940|119025|118910|25
1613155160000|2021-02-12 18:39:20|119035|118915|119015|118900|119045|118930|119015|118900|10
1613155170000|2021-02-12 18:39:30|119010|118895|119005|118895|119020|118900|118995|118880|100
1613155180000|2021-02-12 18:39:40|119010|118890|119015|118900|119030|118910|119005|118885|35
1613155190000|2021-02-12 18:39:50|119010|118905|119020|118905|119020|118905|119005|118890|0
1613155200000|2021-02-12 18:40:00|119030|118910|119035|118920|119045|118930|119030|118910|10
1613155210000|2021-02-12 18:40:10|119030|118915|119035|118920|119040|118925|119030|118915|5
1613155220000|2021-02-12 18:40:20|119030|118915|119035|118915|119035|118920|119015|118905|0
1613155230000|2021-02-12 18:40:30|119040|118920|119040|118925|119050|118935|119035|118920|0
1613155240000|2021-02-12 18:40:40|119045|118930|119030|118915|119045|118930|119030|118915|5
1613155250000|2021-02-12 18:40:50|119035|118920|119010|118900|119040|118925|119010|118900|5
1613155260000|2021-02-12 18:41:00|119000|118895|119020|118905|119025|118915|118995|118885|15
1613155270000|2021-02-12 18:41:10|119025|118900|119030|118910|119030|118910|119010|118900|0
1613155280000|2021-02-12 18:41:20|119040|118920|119035|118920|119055|118940|119035|118920|45
1613155290000|2021-02-12 18:41:30|119040|118925|119035|118920|119045|118930|119035|118920|0
1613155300000|2021-02-12 18:41:40|119030|118915|119035|118920|119040|118925|119030|118915|0
1613155310000|2021-02-12 18:41:50|119040|118930|119045|118930|119055|118940|119040|118930|0
1613155320000|2021-02-12 18:42:00|119050|118935|119050|118935|119055|118940|119030|118910|25
1613155330000|2021-02-12 18:42:10|119055|118940|119070|118955|119070|118955|119045|118935|10
1613155340000|2021-02-12 18:42:20|119075|118960|119070|118955|119075|118960|119060|118950|0
1613155350000|2021-02-12 18:42:30|119065|118960|119075|118960|119080|118965|119065|118955|10
1613155360000|2021-02-12 18:42:40|119070|118950|119045|118935|119075|118950|119045|118930|5
1613155370000|2021-02-12 18:42:50|119050|118930|119055|118945|119055|118945|119045|118930|5
1613155380000|2021-02-12 18:43:00|119050|118940|119045|118930|119050|118940|119040|118925|5
1613155390000|2021-02-12 18:43:10|119050|118935|119060|118945|119065|118950|119050|118935|5
1613155400000|2021-02-12 18:43:20|119055|118940|119070|118960|119070|118960|119055|118940|5
1613155410000|2021-02-12 18:43:30|119065|118950|119070|118950|119075|118960|119065|118950|0
1613155420000|2021-02-12 18:43:40|119065|118945|119075|118960|119075|118960|119055|118945|40
1613155430000|2021-02-12 18:43:50|119070|118955|119030|118915|119070|118955|119030|118915|5
1613155440000|2021-02-12 18:44:00|119035|118920|119040|118925|119040|118925|119030|118915|10
1613155450000|2021-02-12 18:44:10|119045|118930|119045|118930|119050|118935|119040|118925|15
1613155460000|2021-02-12 18:44:20|119050|118925|119035|118925|119050|118930|119030|118920|5
1613155470000|2021-02-12 18:44:30|119040|118920|119020|118915|119045|118935|119020|118915|85
1613155480000|2021-02-12 18:44:40||118910||118910||118910||118905|70
1613155490000|2021-02-12 18:44:50|119030|118905|119020|118910|119030|118915|119020|118900|165
1613155500000|2021-02-12 18:45:00|119015|118905|119020|118900|119020|118915|119015|118900|0
1613155510000|2021-02-12 18:45:10|119015|118905|119005|118890|119015|118905|118990|118875|15
1613155520000|2021-02-12 18:45:20|119010|118895|119015|118900|119020|118905|119010|118890|0
1613155530000|2021-02-12 18:45:30|119020|118905|119020|118905|119020|118910|119020|118905|0
1613155540000|2021-02-12 18:45:40||118910||118905||118910||118905|0
1613155550000|2021-02-12 18:45:50|119010|118910|119010|118900|119010|118910|119010|118900|5
1613155560000|2021-02-12 18:46:00|119005|118895|119005|118890|119005|118900|118990|118880|10
1613155570000|2021-02-12 18:46:10|119020|118895|119020|118905|119020|118915|119015|118895|15
1613155580000|2021-02-12 18:46:20|119015|118910|119020|118905|119020|118915|119015|118900|10
1613155590000|2021-02-12 18:46:30|119015|118910|119020|118905|119020|118915|119015|118905|15
1613155600000|2021-02-12 18:46:40|119015|118910|119010|118895|119020|118910|119010|118895|5
1613155610000|2021-02-12 18:46:50|119005|118890|119000|118890|119010|118895|119000|118885|0
1613155620000|2021-02-12 18:47:00|118995|118885|119000|118885|119000|118885|118990|118880|15
1613155630000|2021-02-12 18:47:10|118995|118890|119000|118890|119005|118895|118995|118880|5
1613155640000|2021-02-12 18:47:20|118995|118885|118990|118880|119000|118885|118985|118875|15
1613155650000|2021-02-12 18:47:30|119000|118885|118965|118855|119000|118885|118965|118850|5
1613155660000|2021-02-12 18:47:40|118985|118850|118985|118875|119000|118885|118985|118850|10
1613155670000|2021-02-12 18:47:50|118980|118870|118980|118860|118990|118875|118980|118860|0
1613155680000|2021-02-12 18:48:00|118965|118850|118990|118875|118990|118880|118965|118850|0
1613155690000|2021-02-12 18:48:10|118985|118870|118920|118815|118990|118880|118920|118815|255
1613155700000|2021-02-12 18:48:20|118915|118805|118910|118800|118920|118810|118905|118800|130
1613155710000|2021-02-12 18:48:30|118915|118795|118920|118805|118920|118805|118900|118790|20
1613155720000|2021-02-12 18:48:40||118810||118810||118810||118810|10
1613155730000|2021-02-12 18:48:50||118805||118805||118805||118805|5
1613155740000|2021-02-12 18:49:00|118915|118800|118920|118810|118920|118810|118915|118800|55
1613155750000|2021-02-12 18:49:10|118915|118805|118920|118805|118920|118810|118915|118795|55
1613155760000|2021-02-12 18:49:20||118810||118805||118810||118805|40
1613155770000|2021-02-12 18:49:30|118915|118800|118920|118805|118920|118810|118915|118800|65
1613155780000|2021-02-12 18:49:40||118810||118810||118810||118810|20
1613155790000|2021-02-12 18:49:50||118805||118810||118810||118805|5
1613155800000|2021-02-12 18:50:00|118915|118805|118915|118800|118920|118810|118915|118800|35
1613155810000|2021-02-12 18:50:10|118920|118805|118920|118800|118920|118810|118885|118770|70
1613155820000|2021-02-12 18:50:20|118915|118795|118905|118785|118915|118795|118895|118785|5
1613155830000|2021-02-12 18:50:30|118910|118790|118915|118800|118920|118800|118905|118790|0
1613155840000|2021-02-12 18:50:40|118920|118805|118870|118750|118920|118805|118855|118740|110
1613155850000|2021-02-12 18:50:50|118865|118755|118865|118750|118870|118755|118850|118740|5
1613155860000|2021-02-12 18:51:00|118855|118745|118870|118755|118880|118770|118855|118740|190
1613155870000|2021-02-12 18:51:10|118865|118760|118870|118755|118870|118760|118865|118755|25
1613155880000|2021-02-12 18:51:20|118865|118740|118865|118750|118865|118750|118840|118725|65
1613155890000|2021-02-12 18:51:30|118870|118760|118870|118760|118870|118760|118865|118755|30
1613155900000|2021-02-12 18:51:40|118865|118755|118870|118760|118870|118760|118865|118755|85
1613155910000|2021-02-12 18:51:50|118885|118755|118910|118800|118915|118800|118885|118755|240
1613155920000|2021-02-12 18:52:00|118915|118805|118870|118760|118920|118805|118870|118760|65
1613155930000|2021-02-12 18:52:10|118875|118755|118860|118745|118875|118760|118860|118745|15
1613155940000|2021-02-12 18:52:20|118855|118735|118835|118720|118860|118745|118830|118720|15
1613155950000|2021-02-12 18:52:30|118840|118725|118850|118735|118875|118760|118835|118720|15
1613155960000|2021-02-12 18:52:40|118845|118730|118860|118750|118870|118760|118840|118730|40
1613155970000|2021-02-12 18:52:50|118865|118755|118885|118775|118885|118775|118860|118745|15
1613155980000|2021-02-12 18:53:00|118880|118770|118865|118750|118880|118770|118845|118730|40
1613155990000|2021-02-12 18:53:10|118860|118755|118865|118750|118875|118760|118855|118745|0
1613156000000|2021-02-12 18:53:20|118860|118745|118805|118695|118860|118745|118805|118695|5
1613156010000|2021-02-12 18:53:30|118815|118700|118795|118680|118820|118705|118790|118675|25
1613156020000|2021-02-12 18:53:40|118805|118685|118805|118690|118830|118710|118805|118685|20
1613156030000|2021-02-12 18:53:50|118800|118685|118800|118690|118815|118695|118800|118685|10
1613156040000|2021-02-12 18:54:00|118805|118695|118830|118710|118835|118710|118805|118690|10
1613156050000|2021-02-12 18:54:10|118840|118720|118815|118700|118845|118725|118810|118695|15
1613156060000|2021-02-12 18:54:20|118820|118705|118820|118710|118830|118710|118815|118700|0
1613156070000|2021-02-12 18:54:30|118810|118705|118825|118715|118835|118715|118810|118690|0
1613156080000|2021-02-12 18:54:40|118820|118710|118760|118640|118820|118710|118755|118640|235
1613156090000|2021-02-12 18:54:50|118755|118635|118765|118650|118765|118650|118740|118625|80
1613156100000|2021-02-12 18:55:00|118770|118640|118730|118615|118770|118640|118725|118610|50
1613156110000|2021-02-12 18:55:10|118725|118610|118700|118590|118730|118610|118700|118590|20
1613156120000|2021-02-12 18:55:20|118695|118580|118735|118625|118740|118625|118690|118575|40
1613156130000|2021-02-12 18:55:30|118730|118620|118725|118615|118730|118620|118720|118605|5
1613156140000|2021-02-12 18:55:40|118720|118605|118715|118605|118730|118610|118715|118605|15
1613156150000|2021-02-12 18:55:50|118720|118595|118710|118590|118720|118595|118700|118585|10
1613156160000|2021-02-12 18:56:00|118705|118585|118715|118600|118715|118600|118690|118575|0
1613156170000|2021-02-12 18:56:10|118710|118590|118710|118595|118735|118620|118705|118590|25
1613156180000|2021-02-12 18:56:20|118715|118590|118695|118575|118715|118590|118685|118570|0
1613156190000|2021-02-12 18:56:30|118690|118580|118675|118555|118690|118580|118670|118555|20
1613156200000|2021-02-12 18:56:40|118680|118560|118710|118595|118715|118600|118680|118560|10
1613156210000|2021-02-12 18:56:50|118715|118600|118675|118555|118715|118600|118670|118555|0
1613156220000|2021-02-12 18:57:00|118670|118560|118675|118560|118680|118560|118655|118535|45
1613156230000|2021-02-12 18:57:10|118670|118555|118705|118590|118710|118595|118670|118555|25
1613156240000|2021-02-12 18:57:20|118710|118595|118695|118575|118720|118610|118695|118575|45
1613156250000|2021-02-12 18:57:30|118700|118580|118690|118575|118700|118585|118690|118575|0
1613156260000|2021-02-12 18:57:40|118695|118580|118710|118600|118715|118600|118695|118580|10
1613156270000|2021-02-12 18:57:50|118715|118610|118755|118645|118755|118645|118715|118610|70
1613156280000|2021-02-12 18:58:00|118760|118650|118810|118695|118820|118705|118760|118650|70
1613156290000|2021-02-12 18:58:10|118800|118700|118805|118685|118805|118700|118785|118670|0
1613156300000|2021-02-12 18:58:20|118800|118690|118810|118695|118810|118695|118790|118670|5
1613156310000|2021-02-12 18:58:30|118815|118700|118840|118725|118850|118730|118815|118700|0
1613156320000|2021-02-12 18:58:40|118845|118720|118835|118720|118845|118730|118830|118715|5
1613156330000|2021-02-12 18:58:50|118840|118725|118865|118755|118870|118755|118835|118725|275
1613156340000|2021-02-12 18:59:00|118855|118750|118865|118750|118865|118755|118850|118735|35
1613156350000|2021-02-12 18:59:10|118870|118760|118875|118760|118880|118770|118865|118750|65
1613156360000|2021-02-12 18:59:20|118880|118755|118895|118780|118895|118785|118860|118740|20
1613156370000|2021-02-12 18:59:30|118905|118785|118905|118790|118905|118790|118895|118775|35
1613156380000|2021-02-12 18:59:40|118910|118785|118925|118810|118935|118820|118905|118785|10
1613156390000|2021-02-12 18:59:50|118920|118805|118925|118810|118940|118820|118915|118800|5
1613156400000|2021-02-12 19:00:00|118930|118815|118920|118805|118940|118830|118915|118800|5
1613156410000|2021-02-12 19:00:10|118915|118810|118920|118805|118935|118820|118915|118805|5
1613156420000|2021-02-12 19:00:20|118915|118790|118915|118800|118925|118805|118890|118775|10
1613156430000|2021-02-12 19:00:30|118910|118795|118890|118775|118930|118810|118890|118775|10
1613156440000|2021-02-12 19:00:40|118885|118770|118875|118755|118895|118780|118870|118755|15
1613156450000|2021-02-12 19:00:50|118865|118745|118940|118830|118945|118835|118860|118745|305
1613156460000|2021-02-12 19:01:00|118945|118825|118985|118870|119000|118885|118945|118825|120
1613156470000|2021-02-12 19:01:10|118980|118865|118970|118850|118985|118865|118955|118840|30
1613156480000|2021-02-12 19:01:20|118975|118855|118920|118805|118980|118860|118910|118795|20
1613156490000|2021-02-12 19:01:30|118910|118800|118945|118830|118950|118830|118905|118790|5
1613156500000|2021-02-12 19:01:40|118940|118825|118920|118810|118940|118825|118920|118805|0
1613156510000|2021-02-12 19:01:50|118930|118815|118935|118820|118950|118835|118925|118810|30
1613156520000|2021-02-12 19:02:00|118940|118825|118945|118830|118965|118850|118940|118825|0
1613156530000|2021-02-12 19:02:10|118950|118840|118915|118800|118955|118845|118915|118795|20
1613156540000|2021-02-12 19:02:20|118910|118805|118925|118810|118925|118810|118900|118785|25
1613156550000|2021-02-12 19:02:30|118930|118805|118920|118800|118955|118835|118920|118800|10
1613156560000|2021-02-12 19:02:40|118925|118805|118920|118805|118930|118815|118920|118800|0
1613156570000|2021-02-12 19:02:50|118915|118800|118945|118830|118945|118830|118915|118800|5
1613156580000|2021-02-12 19:03:00|118940|118825|118955|118840|118960|118845|118925|118805|45
1613156590000|2021-02-12 19:03:10|118960|118845|118945|118835|118960|118850|118945|118835|5
1613156600000|2021-02-12 19:03:20|118950|118830|118935|118815|118950|118830|118925|118810|5
1613156610000|2021-02-12 19:03:30|118930|118825|118940|118830|118945|118835|118925|118810|0
1613156620000|2021-02-12 19:03:40|118945|118825|118935|118820|118950|118835|118935|118820|20
1613156630000|2021-02-12 19:03:50|118915|118795|118880|118765|118920|118805|118870|118755|45
1613156640000|2021-02-12 19:04:00|118890|118770|118865|118755|118895|118780|118865|118755|65
1613156650000|2021-02-12 19:04:10|118860|118750|118890|118775|118895|118780|118850|118740|75
1613156660000|2021-02-12 19:04:20|118885|118770|118895|118780|118910|118795|118880|118765|110
1613156670000|2021-02-12 19:04:30|118900|118785|118845|118725|118900|118790|118840|118725|75
1613156680000|2021-02-12 19:04:40|118850|118735|118865|118750|118865|118755|118845|118730|50
1613156690000|2021-02-12 19:04:50|118885|118755|118910|118790|118910|118790|118885|118750|40
1613156700000|2021-02-12 19:05:00|118905|118785|118870|118755|118925|118810|118865|118745|0
1613156710000|2021-02-12 19:05:10|118875|118760|118885|118765|118895|118780|118875|118760|0
1613156720000|2021-02-12 19:05:20|118880|118770|118900|118785|118900|118785|118870|118755|0
1613156730000|2021-02-12 19:05:30|118905|118790|118900|118785|118925|118810|118900|118785|5
1613156740000|2021-02-12 19:05:40|118910|118790|118905|118790|118910|118795|118895|118780|0
1613156750000|2021-02-12 19:05:50|118900|118785|118880|118765|118905|118785|118880|118765|0
1613156760000|2021-02-12 19:06:00|118875|118760|118840|118725|118885|118770|118840|118725|5
1613156770000|2021-02-12 19:06:10|118835|118730|118865|118750|118875|118755|118830|118715|20
1613156780000|2021-02-12 19:06:20|118870|118745|118870|118755|118880|118765|118855|118740|5
1613156790000|2021-02-12 19:06:30|118875|118760|118870|118750|118875|118760|118865|118745|0
1613156800000|2021-02-12 19:06:40|118855|118740|118870|118750|118875|118760|118850|118740|55
1613156810000|2021-02-12 19:06:50|118865|118745|118925|118810|118925|118810|118865|118745|20
1613156820000|2021-02-12 19:07:00|118930|118800|118920|118805|118930|118815|118905|118790|10
1613156830000|2021-02-12 19:07:10|118925|118815|118935|118820|118940|118825|118925|118810|10
1613156840000|2021-02-12 19:07:20|118940|118825|118935|118815|118945|118835|118930|118815|25
1613156850000|2021-02-12 19:07:30|118940|118820|118940|118820|118955|118835|118930|118815|5
1613156860000|2021-02-12 19:07:40|118945|118825|118960|118850|118960|118850|118935|118820|0
1613156870000|2021-02-12 19:07:50|118945|118835|118970|118855|118970|118855|118945|118830|60
1613156880000|2021-02-12 19:08:00|118975|118865|118965|118845|118980|118865|118960|118845|15
1613156890000|2021-02-12 19:08:10|118960|118850|118950|118830|118960|118850|118935|118820|530
1613156900000|2021-02-12 19:08:20|118955|118840|118960|118850|118965|118850|118945|118835|0
1613156910000|2021-02-12 19:08:30|118965|118845|118905|118790|118965|118845|118905|118790|40
1613156920000|2021-02-12 19:08:40|118910|118795|118895|118780|118910|118795|118885|118770|10
1613156930000|2021-02-12 19:08:50|118890|118775|118890|118780|118890|118780|118880|118770|45
1613156940000|2021-02-12 19:09:00|118880|118775|118890|118775|118890|118780|118880|118770|0
1613156950000|2021-02-12 19:09:10|118895|118780|118875|118765|118895|118780|118865|118755|60
1613156960000|2021-02-12 19:09:20|118880|118760|118905|118790|118905|118790|118870|118760|10
1613156970000|2021-02-12 19:09:30|118910|118795|118930|118815|118945|118830|118905|118795|5
1613156980000|2021-02-12 19:09:40|118935|118805|118920|118805|118935|118810|118920|118805|0
1613156990000|2021-02-12 19:09:50|118925|118815|118915|118800|118925|118815|118915|118800|15
1613157000000|2021-02-12 19:10:00|118920|118805|118930|118815|118930|118815|118915|118805|15
1613157010000|2021-02-12 19:10:10|118935|118830|118925|118815|118950|118830|118925|118815|50
1613157020000|2021-02-12 19:10:20|118920|118820|118905|118795|118935|118825|118905|118795|55
1613157030000|2021-02-12 19:10:30|118910|118785|118915|118805|118925|118815|118890|118775|65
1613157040000|2021-02-12 19:10:40|118920|118800|118920|118805|118930|118810|118910|118800|5
1613157050000|2021-02-12 19:10:50|118915|118800|118920|118805|118920|118805|118905|118795|10
1613157060000|2021-02-12 19:11:00|118925|118810|118950|118830|118950|118835|118925|118805|25
1613157070000|2021-02-12 19:11:10|118945|118835|118930|118815|118950|118840|118925|118810|10
1613157080000|2021-02-12 19:11:20|118925|118820|118925|118815|118935|118825|118915|118805|5
1613157090000|2021-02-12 19:11:30|118930|118825|118930|118815|118935|118825|118925|118815|5
1613157100000|2021-02-12 19:11:40|118925|118810|118910|118795|118925|118810|118910|118795|0
1613157110000|2021-02-12 19:11:50|118905|118790|118895|118785|118910|118790|118895|118785|5
1613157120000|2021-02-12 19:12:00|118890|118775|118890|118780|118890|118780|118880|118770|10
1613157130000|2021-02-12 19:12:10|118885|118775|118880|118765|118895|118780|118880|118765|5
1613157140000|2021-02-12 19:12:20|118875|118770|118880|118765|118880|118775|118870|118760|50
1613157150000|2021-02-12 19:12:30|118875|118770|118850|118740|118880|118770|118845|118735|35
1613157160000|2021-02-12 19:12:40|118855|118735|118845|118730|118860|118745|118840|118730|0
1613157170000|2021-02-12 19:12:50|118840|118735|118825|118710|118845|118735|118820|118710|50
1613157180000|2021-02-12 19:13:00|118820|118705|118790|118675|118825|118705|118790|118675|25
1613157190000|2021-02-12 19:13:10|118795|118680|118790|118675|118830|118715|118790|118675|10
1613157200000|2021-02-12 19:13:20|118785|118670|118800|118685|118800|118685|118785|118670|10
1613157210000|2021-02-12 19:13:30|118805|118690|118790|118675|118805|118690|118790|118675|0
1613157220000|2021-02-12 19:13:40|118785|118670|118790|118680|118800|118685|118780|118660|5
1613157230000|2021-02-12 19:13:50|118785|118675|118790|118670|118790|118680|118770|118655|5
1613157240000|2021-02-12 19:14:00|118785|118675|118790|118675|118795|118680|118785|118670|0
1613157250000|2021-02-12 19:14:10|118795|118680|118810|118695|118810|118695|118795|118680|15
1613157260000|2021-02-12 19:14:20|118805|118690|118800|118685|118810|118690|118795|118685|10
1613157270000|2021-02-12 19:14:30|118795|118680|118800|118685|118805|118690|118790|118675|0
1613157280000|2021-02-12 19:14:40|118805|118690|118810|118700|118810|118705|118800|118685|15
1613157290000|2021-02-12 19:14:50|118805|118695|118805|118690|118810|118700|118800|118685|20
1613157300000|2021-02-12 19:15:00|118800|118685|118815|118705|118815|118705|118800|118685|15
1613157310000|2021-02-12 19:15:10|118820|118710|118815|118705|118825|118710|118810|118700|0
1613157320000|2021-02-12 19:15:20|118820|118700|118840|118725|118845|118730|118820|118700|20
1613157330000|2021-02-12 19:15:30|118845|118715|118850|118735|118850|118735|118815|118695|70
1613157340000|2021-02-12 19:15:40|118845|118730|118850|118735|118855|118740|118840|118730|5
1613157350000|2021-02-12 19:15:50|118855|118740|118860|118745|118870|118755|118845|118735|5
1613157360000|2021-02-12 19:16:00|118855|118740|118855|118745|118865|118750|118850|118740|10
1613157370000|2021-02-12 19:16:10|118860|118740|118835|118720|118860|118740|118835|118720|5
1613157380000|2021-02-12 19:16:20|118830|118715|118845|118730|118845|118735|118825|118715|20
1613157390000|2021-02-12 19:16:30|118850|118735|118830|118720|118855|118740|118830|118715|0
1613157400000|2021-02-12 19:16:40|118835|118715|118825|118710|118835|118720|118810|118700|20
1613157410000|2021-02-12 19:16:50|118820|118715|118820|118705|118835|118720|118805|118685|15
1613157420000|2021-02-12 19:17:00|118815|118710|118765|118650|118825|118710|118745|118625|555
1613157430000|2021-02-12 19:17:10|118770|118655|118810|118700|118810|118700|118765|118655|0
1613157440000|2021-02-12 19:17:20|118815|118695|118835|118725|118835|118725|118805|118695|5
1613157450000|2021-02-12 19:17:30|118840|118730|118845|118730|118845|118735|118830|118725|15
1613157460000|2021-02-12 19:17:40|118840|118725|118850|118735|118855|118740|118835|118720|10
1613157470000|2021-02-12 19:17:50|118855|118745|118855|118740|118870|118755|118850|118740|60
1613157480000|2021-02-12 19:18:00|118860|118745|118865|118745|118870|118760|118860|118745|10
1613157490000|2021-02-12 19:18:10|118860|118755|118870|118760|118870|118760|118855|118755|95
1613157500000|2021-02-12 19:18:20|118865|118750|118865|118750|118870|118760|118860|118750|15
1613157510000|2021-02-12 19:18:30|118870|118755|118865|118750|118870|118760|118860|118745|5
1613157520000|2021-02-12 19:18:40|118860|118755|118865|118755|118870|118760|118860|118755|30
1613157530000|2021-02-12 19:18:50|118870|118750|118870|118760|118870|118760|118865|118750|5
1613157540000|2021-02-12 19:19:00|118865|118755|118865|118755|118870|118755|118860|118745|5
1613157550000|2021-02-12 19:19:10|118860|118750|118860|118750|118865|118755|118855|118745|85
1613157560000|2021-02-12 19:19:20|118865|118755|118870|118760|118870|118760|118865|118755|45
1613157570000|2021-02-12 19:19:30|118865|118750|118860|118750|118870|118755|118860|118750|95
1613157580000|2021-02-12 19:19:40|118865|118755|118870|118755|118870|118755|118860|118750|0
1613157590000|2021-02-12 19:19:50|118865|118750|118865|118755|118870|118760|118855|118740|5
1613157600000|2021-02-12 19:20:00|118870|118750|118925|118810|118925|118810|118860|118750|180
1613157610000|2021-02-12 19:20:10|118920|118805|118915|118805|118925|118815|118890|118780|25
1613157620000|2021-02-12 19:20:20|118920|118800|118920|118805|118925|118815|118910|118800|5
1613157630000|2021-02-12 19:20:30|118915|118810|118920|118810|118925|118810|118915|118800|5
1613157640000|2021-02-12 19:20:40|118930|118805|118930|118815|118945|118830|118930|118805|30
1613157650000|2021-02-12 19:20:50|118935|118820|118930|118820|118935|118825|118925|118810|0
1613157660000|2021-02-12 19:21:00|118935|118825|118950|118840|118960|118850|118935|118825|40
1613157670000|2021-02-12 19:21:10|118945|118835|118950|118835|118960|118850|118935|118820|100
1613157680000|2021-02-12 19:21:20|118935|118830|118925|118815|118935|118830|118925|118815|15
1613157690000|2021-02-12 19:21:30|118930|118810|118930|118820|118970|118850|118925|118810|215
1613157700000|2021-02-12 19:21:40|118935|118815|118930|118815|118935|118820|118930|118815|0
1613157710000|2021-02-12 19:21:50|118925|118810|118920|118805|118925|118815|118915|118800|0
1613157720000|2021-02-12 19:22:00|118925|118810|118960|118840|118970|118855|118920|118805|10
1613157730000|2021-02-12 19:22:10|118965|118845|118945|118835|118970|118860|118945|118830|390
1613157740000|2021-02-12 19:22:20|118950|118840|118950|118840|118965|118850|118940|118825|30
1613157750000|2021-02-12 19:22:30|118945|118835|118940|118825|118950|118835|118935|118825|10
1613157760000|2021-02-12 19:22:40|118945|118830|118935|118825|118945|118830|118930|118815|5
1613157770000|2021-02-12 19:22:50|118930|118820|118915|118800|118930|118820|118910|118795|25
1613157780000|2021-02-12 19:23:00|118920|118810|118910|118795|118920|118810|118905|118795|80
1613157790000|2021-02-12 19:23:10|118905|118800|118905|118795|118910|118800|118905|118795|0
1613157800000|2021-02-12 19:23:20|118910|118800|118910|118800|118910|118805|118910|118795|10
1613157810000|2021-02-12 19:23:30|118920|118805|118910|118795|118920|118810|118905|118795|10
1613157820000|2021-02-12 19:23:40|118905|118785|118900|118785|118910|118790|118895|118785|5
1613157830000|2021-02-12 19:23:50|118905|118790|118905|118790|118905|118795|118905|118785|5
1613157840000|2021-02-12 19:24:00|118900|118785|118905|118795|118905|118800|118900|118785|5
1613157850000|2021-02-12 19:24:10|118910|118800|118930|118820|118935|118820|118905|118800|50
1613157860000|2021-02-12 19:24:20|118935|118815|118935|118825|118940|118825|118925|118815|10
1613157870000|2021-02-12 19:24:30|118930|118820|118935|118820|118935|118825|118930|118820|0
1613157880000|2021-02-12 19:24:40|118930|118800|118925|118810|118935|118815|118915|118800|10
1613157890000|2021-02-12 19:24:50|118920|118805|118920|118805|118920|118805|118910|118795|5
1613157900000|2021-02-12 19:25:00|118925|118810|118935|118825|118935|118825|118915|118805|5
1613157910000|2021-02-12 19:25:10|118940|118820|118945|118835|118955|118840|118935|118820|80
1613157920000|2021-02-12 19:25:20|118950|118830|118915|118800|118950|118830|118905|118795|115
1613157930000|2021-02-12 19:25:30|118910|118795|118910|118800|118925|118815|118890|118780|95
1613157940000|2021-02-12 19:25:40|118915|118805|118950|118835|118960|118845|118915|118805|15
1613157950000|2021-02-12 19:25:50|118955|118840|118910|118800|118955|118840|118910|118800|20
1613157960000|2021-02-12 19:26:00|118915|118795|118930|118815|118935|118820|118905|118795|35
1613157970000|2021-02-12 19:26:10|118935|118820|118945|118825|118950|118835|118935|118820|10
1613157980000|2021-02-12 19:26:20|118940|118830|118945|118830|118945|118830|118935|118820|0
1613157990000|2021-02-12 19:26:30|118950|118835|118955|118840|118960|118850|118940|118830|20
1613158000000|2021-02-12 19:26:40|118940|118830|118945|118825|118950|118835|118940|118825|105
1613158010000|2021-02-12 19:26:50|118940|118830|118935|118820|118945|118835|118920|118810|105
1613158020000|2021-02-12 19:27:00|118930|118825|118940|118825|118940|118825|118930|118815|70
1613158030000|2021-02-12 19:27:10|118935|118820|118935|118825|118940|118825|118930|118815|5
1613158040000|2021-02-12 19:27:20|118940|118830|118935|118825|118945|118830|118935|118820|5
1613158050000|2021-02-12 19:27:30|118940|118820|118950|118835|118955|118840|118935|118820|0
1613158060000|2021-02-12 19:27:40|118945|118830|118945|118835|118950|118835|118940|118830|0
1613158070000|2021-02-12 19:27:50|118940|118825|118935|118825|118945|118830|118930|118820|0
1613158080000|2021-02-12 19:28:00|118930|118820|118930|118820|118950|118835|118925|118815|10
1613158090000|2021-02-12 19:28:10|118935|118825|118920|118805|118935|118825|118915|118800|50
1613158100000|2021-02-12 19:28:20|118925|118810|118935|118820|118935|118830|118920|118810|0
1613158110000|2021-02-12 19:28:30|118930|118815|118940|118825|118940|118825|118910|118800|0
1613158120000|2021-02-12 19:28:40|118945|118830|118950|118840|118960|118845|118940|118825|0
1613158130000|2021-02-12 19:28:50|118955|118845|118975|118865|118980|118870|118950|118845|70
1613158140000|2021-02-12 19:29:00|118985|118870|118975|118865|118985|118880|118965|118850|35
1613158150000|2021-02-12 19:29:10|118980|118860|118955|118845|118980|118865|118950|118840|45
1613158160000|2021-02-12 19:29:20|118950|118840|118965|118850|118980|118865|118945|118835|100
1613158170000|2021-02-12 19:29:30|118970|118855|119010|118900|119015|118900|118970|118855|335
1613158180000|2021-02-12 19:29:40|119005|118895|119005|118895|119010|118895|118985|118870|125
1613158190000|2021-02-12 19:29:50|119000|118890|119010|118890|119010|118890|118970|118855|105
1613158200000|2021-02-12 19:30:00|119005|118895|118990|118875|119005|118895|118985|118875|25
1613158210000|2021-02-12 19:30:10|118995|118880|118970|118855|119000|118885|118965|118850|15
1613158220000|2021-02-12 19:30:20|118965|118850|118990|118870|118990|118875|118965|118850|5
1613158230000|2021-02-12 19:30:30|118985|118875|118980|118865|118990|118875|118980|118865|0
1613158240000|2021-02-12 19:30:40|118985|118870|118975|118865|118985|118870|118975|118865|0
1613158250000|2021-02-12 19:30:50|118970|118860|118975|118860|118980|118865|118970|118855|0
1613158260000|2021-02-12 19:31:00|118980|118865|118980|118865|118980|118865|118975|118860|0
1613158270000|2021-02-12 19:31:10|118985|118870|118990|118880|119000|118885|118980|118865|0
1613158280000|2021-02-12 19:31:20|118985|118875|118970|118855|118985|118875|118965|118850|5
1613158290000|2021-02-12 19:31:30|118965|118850|118975|118860|118975|118865|118965|118850|0
1613158300000|2021-02-12 19:31:40|118970|118855|118960|118845|118970|118855|118960|118845|15
1613158310000|2021-02-12 19:31:50|118955|118840|118955|118840|118965|118850|118955|118840|5
1613158320000|2021-02-12 19:32:00|118950|118835|118970|118855|118970|118855|118945|118835|5
1613158330000|2021-02-12 19:32:10|118980|118860|119000|118885|119000|118890|118980|118860|80
1613158340000|2021-02-12 19:32:20|118990|118890|118960|118850|118990|118890|118960|118850|60
1613158350000|2021-02-12 19:32:30|118965|118845|118930|118825|118965|118850|118925|118810|120
1613158360000|2021-02-12 19:32:40|118935|118835|118990|118875|118990|118880|118935|118830|100
1613158370000|2021-02-12 19:32:50|118985|118880|118965|118850|118990|118880|118955|118850|175
1613158380000|2021-02-12 19:33:00|118960|118855|118965|118850|118970|118855|118960|118850|15
1613158390000|2021-02-12 19:33:10|118970|118855|118970|118860|118985|118870|118970|118850|0
1613158400000|2021-02-12 19:33:20|118975|118865|118965|118850|118980|118865|118960|118850|5
1613158410000|2021-02-12 19:33:30|118960|118835|118955|118840|118960|118845|118945|118835|35
1613158420000|2021-02-12 19:33:40|118950|118835|118980|118870|118985|118870|118950|118835|15
1613158430000|2021-02-12 19:33:50|118985|118875|118980|118870|118990|118880|118980|118865|10
1613158440000|2021-02-12 19:34:00|118975|118865|118980|118865|118985|118870|118970|118855|10
1613158450000|2021-02-12 19:34:10|118985|118860|118975|118860|118985|118870|118970|118855|0
1613158460000|2021-02-12 19:34:20|118980|118865|118990|118875|118990|118875|118975|118860|0
1613158470000|2021-02-12 19:34:30|118985|118880|119020|118910|119025|118910|118985|118880|110
1613158480000|2021-02-12 19:34:40|119025|118905|118985|118875|119025|118910|118985|118875|5
1613158490000|2021-02-12 19:34:50|118990|118880|118995|118880|119000|118885|118975|118865|35
1613158500000|2021-02-12 19:35:00|119000|118870|118995|118880|119000|118880|118975|118865|0
1613158510000|2021-02-12 19:35:10|118990|118875|119030|118920|119030|118920|118990|118875|20
1613158520000|2021-02-12 19:35:20|119025|118915|118980|118870|119030|118915|118980|118870|70
1613158530000|2021-02-12 19:35:30|118985|118865|118990|118880|119005|118885|118975|118860|185
1613158540000|2021-02-12 19:35:40|118995|118885|118990|118875|119000|118885|118985|118875|15
1613158550000|2021-02-12 19:35:50|118985|118870|118985|118870|118990|118875|118985|118870|5
1613158560000|2021-02-12 19:36:00|118980|118875|118975|118860|118985|118875|118975|118860|10
1613158570000|2021-02-12 19:36:10|118970|118865|118995|118880|118995|118880|118970|118865|10
1613158580000|2021-02-12 19:36:20|119000|118885|119015|118905|119020|118905|118995|118880|0
1613158590000|2021-02-12 19:36:30|119020|118915|119060|118945|119060|118945|119020|118910|80
1613158600000|2021-02-12 19:36:40|119050|118940|119025|118905|119050|118940|119020|118905|40
1613158610000|2021-02-12 19:36:50|119010|118900|119015|118900|119030|118915|118995|118880|80
1613158620000|2021-02-12 19:37:00|119005|118895|119015|118905|119015|118905|118995|118880|20
1613158630000|2021-02-12 19:37:10|119030|118915|119010|118895|119030|118920|119005|118890|25
1613158640000|2021-02-12 19:37:20|119020|118900|118990|118875|119020|118900|118985|118875|15
1613158650000|2021-02-12 19:37:30|118995|118880|119005|118885|119010|118895|118995|118875|0
1613158660000|2021-02-12 19:37:40|119000|118890|119005|118890|119005|118890|118995|118885|5
1613158670000|2021-02-12 19:37:50|119015|118895|119010|118900|119015|118905|119000|118890|20
1613158680000|2021-02-12 19:38:00|119020|118905|119030|118915|119050|118940|119020|118905|115
1613158690000|2021-02-12 19:38:10|119020|118910|118985|118870|119020|118910|118970|118860|90
1613158700000|2021-02-12 19:38:20|118975|118875|119005|118890|119010|118895|118975|118870|535
1613158710000|2021-02-12 19:38:30|119000|118885|118965|118860|119010|118895|118965|118855|30
1613158720000|2021-02-12 19:38:40|118975|118865|118985|118875|119015|118900|118975|118865|15
1613158730000|2021-02-12 19:38:50|118990|118870|118995|118880|118995|118880|118980|118870|10
1613158740000|2021-02-12 19:39:00|118990|118875|118980|118865|118995|118875|118965|118850|10
1613158750000|2021-02-12 19:39:10|118985|118870|118980|118865|118995|118880|118980|118865|0
1613158760000|2021-02-12 19:39:20|118975|118860|118980|118865|118980|118865|118970|118855|5
1613158770000|2021-02-12 19:39:30|118975|118870|118970|118855|118980|118870|118965|118855|5
1613158780000|2021-02-12 19:39:40|118975|118860|118970|118855|118975|118865|118960|118845|10
1613158790000|2021-02-12 19:39:50|118965|118860|118985|118865|118990|118875|118965|118850|0
1613158800000|2021-02-12 19:40:00|118980|118860|118965|118850|118980|118865|118960|118850|0
1613158810000|2021-02-12 19:40:10|118970|118855|118965|118845|118970|118855|118955|118840|0
1613158820000|2021-02-12 19:40:20|118960|118850|118960|118845|118965|118850|118960|118845|0
1613158830000|2021-02-12 19:40:30|118955|118840|118950|118835|118955|118845|118945|118835|10
1613158840000|2021-02-12 19:40:40|118945|118840|118950|118840|118960|118845|118945|118835|15
1613158850000|2021-02-12 19:40:50|118955|118835|118950|118835|118955|118845|118940|118825|10
1613158860000|2021-02-12 19:41:00|118945|118840|118955|118840|118955|118845|118945|118830|0
1613158870000|2021-02-12 19:41:10|118970|118845|118965|118850|118975|118860|118960|118845|5
1613158880000|2021-02-12 19:41:20|118960|118845|118965|118850|118965|118855|118955|118845|5
1613158890000|2021-02-12 19:41:30|118970|118845|118985|118875|118985|118875|118960|118845|10
1613158900000|2021-02-12 19:41:40|118990|118865|118985|118870|118995|118875|118985|118865|0
1613158910000|2021-02-12 19:41:50|118980|118865|118975|118865|118985|118870|118970|118855|0
1613158920000|2021-02-12 19:42:00|118970|118860|119000|118890|119000|118890|118965|118850|25
1613158930000|2021-02-12 19:42:10|119005|118885|118980|118870|119010|118900|118980|118870|125
1613158940000|2021-02-12 19:42:20|118975|118865|118960|118850|118985|118870|118955|118845|80
1613158950000|2021-02-12 19:42:30|118975|118860|118995|118885|119000|118885|118975|118860|35
1613158960000|2021-02-12 19:42:40|119000|118895|119040|118925|119040|118925|118995|118890|40
1613158970000|2021-02-12 19:42:50|119035|118920|119010|118895|119050|118935|119010|118895|235
1613158980000|2021-02-12 19:43:00|119005|118900|118995|118885|119030|118915|118985|118880|60
1613158990000|2021-02-12 19:43:10|118990|118880|119020|118910|119020|118910|118985|118875|175
1613159000000|2021-02-12 19:43:20|119015|118905|119015|118905|119025|118915|119005|118890|80
1613159010000|2021-02-12 19:43:30|119020|118900|119025|118910|119025|118910|119015|118900|0
1613159020000|2021-02-12 19:43:40|119020|118905|119025|118915|119025|118915|119020|118905|0
1613159030000|2021-02-12 19:43:50|119030|118920|119020|118905|119035|118920|119015|118905|10
1613159040000|2021-02-12 19:44:00|119015|118900|119025|118910|119035|118920|119015|118900|0
1613159050000|2021-02-12 19:44:10|119030|118915|119035|118920|119035|118920|119025|118910|5
1613159060000|2021-02-12 19:44:20|119030|118915|119045|118935|119045|118935|119025|118915|0
1613159070000|2021-02-12 19:44:30|119055|118940|119050|118935|119065|118950|119035|118920|115
1613159080000|2021-02-12 19:44:40|119045|118930|119060|118950|119060|118950|119030|118915|345
1613159090000|2021-02-12 19:44:50|119055|118945|119030|118915|119060|118945|119030|118915|145
1613159100000|2021-02-12 19:45:00|119025|118910|119060|118945|119070|118955|119020|118910|165
1613159110000|2021-02-12 19:45:10|119055|118940|119060|118945|119060|118950|119055|118940|0
1613159120000|2021-02-12 19:45:20|119055|118950|119055|118945|119060|118950|119050|118935|0
1613159130000|2021-02-12 19:45:30|119060|118940|119080|118960|119080|118965|119055|118940|45
1613159140000|2021-02-12 19:45:40|119070|118955|119080|118960|119080|118965|119065|118955|0
1613159150000|2021-02-12 19:45:50|119085|118965|119055|118945|119085|118970|119055|118945|15
1613159160000|2021-02-12 19:46:00|119060|118950|119060|118950|119065|118950|119055|118940|10
1613159170000|2021-02-12 19:46:10|119055|118945|119040|118925|119055|118945|119040|118925|0
1613159180000|2021-02-12 19:46:20|119045|118930|119050|118935|119050|118940|119045|118925|0
1613159190000|2021-02-12 19:46:30||118940||118940||118940||118940|0
1613159200000|2021-02-12 19:46:40|119055|118945|119065|118950|119065|118955|119055|118940|60
1613159210000|2021-02-12 19:46:50|119060|118945|119065|118955|119070|118955|119055|118945|4680
1613159220000|2021-02-12 19:47:00|119060|118950|119055|118940|119060|118950|119045|118930|25
1613159230000|2021-02-12 19:47:10|119050|118935|119065|118950|119065|118950|119050|118935|40
1613159240000|2021-02-12 19:47:20|119055|118945|119055|118940|119060|118945|119050|118940|5
1613159250000|2021-02-12 19:47:30|119050|118935|119050|118935|119055|118940|119050|118935|0
1613159260000|2021-02-12 19:47:40|119055|118940|119055|118945|119060|118945|119050|118935|5
1613159270000|2021-02-12 19:47:50|119060|118940|119080|118965|119080|118965|119055|118940|55
1613159280000|2021-02-12 19:48:00|119075|118960|119055|118940|119075|118960|119055|118940|0
1613159290000|2021-02-12 19:48:10|119050|118935|119055|118940|119055|118940|119045|118930|5
1613159300000|2021-02-12 19:48:20|119060|118945|119050|118940|119060|118945|119050|118935|0
1613159310000|2021-02-12 19:48:30||118935||118935||118940||118935|0
1613159320000|2021-02-12 19:48:40|119060|118940|119055|118945|119060|118945|119055|118935|40
1613159330000|2021-02-12 19:48:50|119060|118950|119060|118945|119065|118950|119060|118945|0
1613159340000|2021-02-12 19:49:00|119050|118940|119055|118940|119055|118945|119045|118930|0
1613159350000|2021-02-12 19:49:10|119065|118945|119075|118960|119080|118965|119065|118940|10
1613159360000|2021-02-12 19:49:20|119080|118965|119100|118990|119105|118990|119075|118965|20
1613159370000|2021-02-12 19:49:30|119105|118985|119100|118985|119110|119000|119100|118985|30
1613159380000|2021-02-12 19:49:40|119105|119000|119095|118985|119110|119000|119085|118975|35
1613159390000|2021-02-12 19:49:50|119100|118975|119085|118970|119100|118975|119085|118970|5
1613159400000|2021-02-12 19:50:00|119080|118965|119075|118965|119085|118970|119070|118960|30
1613159410000|2021-02-12 19:50:10|119070|118960|119090|118975|119090|118975|119070|118955|125
1613159420000|2021-02-12 19:50:20|119085|118980|119070|118960|119090|118980|119070|118960|0
1613159430000|2021-02-12 19:50:30|119075|118955|119070|118955|119075|118960|119065|118950|35
1613159440000|2021-02-12 19:50:40|119075|118960|119070|118955|119075|118960|119070|118955|0
1613159450000|2021-02-12 19:50:50|119075|118960|119105|118995|119105|118995|119075|118955|0
1613159460000|2021-02-12 19:51:00|119110|119000|119120|119005|119120|119010|119110|119000|70
1613159470000|2021-02-12 19:51:10|119135|119010|119140|119030|119140|119030|119125|119005|95
1613159480000|2021-02-12 19:51:20|119145|119025|119160|119055|119160|119055|119145|119025|25
1613159490000|2021-02-12 19:51:30|119185|119050|119165|119055|119190|119080|119160|119050|130
1613159500000|2021-02-12 19:51:40|119160|119050|119125|119010|119160|119050|119120|119005|125
1613159510000|2021-02-12 19:51:50|119135|119020|119175|119065|119175|119065|119125|119015|80
1613159520000|2021-02-12 19:52:00|119195|119070|119150|119035|119200|119085|119150|119035|150
1613159530000|2021-02-12 19:52:10|119145|119030|119135|119020|119150|119040|119125|119010|25
1613159540000|2021-02-12 19:52:20|119155|119040|119190|119080|119195|119085|119150|119040|45
1613159550000|2021-02-12 19:52:30|119185|119070|119135|119020|119185|119070|119135|119020|100
1613159560000|2021-02-12 19:52:40|119140|119025|119155|119040|119165|119055|119125|119010|55
1613159570000|2021-02-12 19:52:50|119150|119035|119165|119055|119170|119060|119145|119035|65
1613159580000|2021-02-12 19:53:00|119170|119050|119160|119040|119170|119055|119150|119040|10
1613159590000|2021-02-12 19:53:10|119150|119025|119135|119020|119150|119035|119135|119020|10
1613159600000|2021-02-12 19:53:20|119145|119025|119155|119040|119160|119045|119145|119025|5
1613159610000|2021-02-12 19:53:30|119150|119035|119130|119020|119155|119040|119130|119020|5
1613159620000|2021-02-12 19:53:40|119125|119010|119130|119010|119135|119025|119125|119010|5
1613159630000|2021-02-12 19:53:50|119125|119015|119130|119015|119140|119030|119125|119010|5
1613159640000|2021-02-12 19:54:00|119125|119020|119130|119015|119140|119030|119125|119010|25
1613159650000|2021-02-12 19:54:10|119120|119010|119115|119000|119120|119015|119105|118995|5
1613159660000|2021-02-12 19:54:20|119120|118995|119120|119005|119120|119005|119120|118995|0
1613159670000|2021-02-12 19:54:30|119115|119000|119115|119005|119120|119010|119105|118995|0
1613159680000|2021-02-12 19:54:40|119105|119000|119115|119000|119115|119005|119105|118995|15
1613159690000|2021-02-12 19:54:50|119105|118995|119105|118990|119110|119000|119100|118985|5
1613159700000|2021-02-12 19:55:00|119100|118985|119100|118985|119100|118990|119095|118980|30
1613159710000|2021-02-12 19:55:10|119105|118990|119120|119005|119120|119010|119105|118985|10
1613159720000|2021-02-12 19:55:20|119115|119010|119125|119015|119135|119025|119115|119005|25
1613159730000|2021-02-12 19:55:30|119120|119010|119120|119010|119125|119010|119115|119000|0
1613159740000|2021-02-12 19:55:40|119125|119005|119110|119000|119125|119005|119110|119000|0
1613159750000|2021-02-12 19:55:50|119115|118995|119120|119005|119125|119015|119110|118995|0
1613159760000|2021-02-12 19:56:00|119115|119000|119125|119015|119130|119015|119110|118995|15
1613159770000|2021-02-12 19:56:10|119130|119020|119130|119020|119150|119035|119130|119015|45
1613159780000|2021-02-12 19:56:20|119120|119005|119100|118985|119120|119010|119095|118985|165
1613159790000|2021-02-12 19:56:30|119095|118990|119160|119050|119160|119050|119095|118985|95
1613159800000|2021-02-12 19:56:40|119155|119045|119140|119025|119175|119060|119125|119015|85
1613159810000|2021-02-12 19:56:50|119135|119020|119100|118990|119135|119020|119100|118985|75
1613159820000|2021-02-12 19:57:00|119105|118985|119135|119025|119135|119025|119095|118985|65
1613159830000|2021-02-12 19:57:10|119140|119030|119105|118995|119145|119035|119105|118990|185
1613159840000|2021-02-12 19:57:20|119110|119000|119130|119010|119135|119025|119100|118985|35
1613159850000|2021-02-12 19:57:30|119125|119015|119140|119030|119160|119045|119120|119015|20
1613159860000|2021-02-12 19:57:40|119145|119025|119100|118985|119145|119030|119100|118985|15
1613159870000|2021-02-12 19:57:50|119095|118980|119105|118995|119115|119000|119085|118970|25
1613159880000|2021-02-12 19:58:00|119100|118990|119100|118990|119105|118990|119095|118980|0
1613159890000|2021-02-12 19:58:10|119105|118985|119085|118970|119105|118985|119080|118970|10
1613159900000|2021-02-12 19:58:20|119075|118965|119085|118965|119090|118975|119070|118960|80
1613159910000|2021-02-12 19:58:30|119080|118960|119070|118960|119085|118970|119065|118955|0
1613159920000|2021-02-12 19:58:40|119065|118955|119060|118945|119070|118960|119060|118945|5
1613159930000|2021-02-12 19:58:50|119065|118950|119065|118945|119070|118960|119060|118940|0
1613159940000|2021-02-12 19:59:00|119060|118950|119050|118940|119065|118950|119050|118940|5
1613159950000|2021-02-12 19:59:10|119055|118935|119050|118935|119055|118945|119050|118935|0
1613159960000|2021-02-12 19:59:20|119055|118940|119035|118920|119065|118955|119035|118920|5
1613159970000|2021-02-12 19:59:30|119040|118925|119055|118940|119055|118940|119035|118920|0
1613159980000|2021-02-12 19:59:40|119050|118935|119040|118925|119055|118940|119035|118915|0
1613159990000|2021-02-12 19:59:50|119045|118930|119015|118900|119045|118930|119015|118900|15
1613160000000|2021-02-12 20:00:00|119010|118895|119030|118915|119035|118920|119010|118895|15
1613160010000|2021-02-12 20:00:10|119035|118920|119035|118920|119040|118930|119030|118915|15
1613160020000|2021-02-12 20:00:20|119030|118915|119040|118920|119045|118930|119025|118910|5
1613160030000|2021-02-12 20:00:30|119035|118915|119005|118895|119035|118915|119000|118890|20
1613160040000|2021-02-12 20:00:40|119000|118890|118995|118885|119020|118905|118995|118880|30
1613160050000|2021-02-12 20:00:50|119000|118880|118975|118860|119000|118880|118970|118860|55
1613160060000|2021-02-12 20:01:00|118970|118850|118965|118850|118970|118850|118945|118835|85
1613160070000|2021-02-12 20:01:10|118975|118860|118975|118860|118980|118870|118960|118845|0
1613160080000|2021-02-12 20:01:20|118980|118865|118985|118870|118990|118875|118975|118860|0
1613160090000|2021-02-12 20:01:30|118975|118865|118970|118855|118975|118865|118960|118845|45
1613160100000|2021-02-12 20:01:40|118965|118860|118995|118885|119005|118895|118965|118855|160
1613160110000|2021-02-12 20:01:50|118990|118880|118970|118855|118990|118880|118955|118845|445
1613160120000|2021-02-12 20:02:00|118975|118860|118970|118855|118980|118860|118955|118845|5
1613160130000|2021-02-12 20:02:10|118975|118860|118960|118845|118990|118875|118955|118845|85
1613160140000|2021-02-12 20:02:20|118955|118850|118955|118840|118985|118870|118955|118840|55
1613160150000|2021-02-12 20:02:30|118950|118845|118950|118830|118955|118850|118940|118820|620
1613160160000|2021-02-12 20:02:40|118945|118825|118970|118855|118970|118855|118945|118825|0
1613160170000|2021-02-12 20:02:50|118965|118850|118955|118840|118970|118850|118935|118820|100
1613160180000|2021-02-12 20:03:00|118950|118835|118915|118800|118965|118850|118905|118790|200
1613160190000|2021-02-12 20:03:10|118910|118795|118885|118770|118910|118795|118875|118760|115
1613160200000|2021-02-12 20:03:20|118890|118775|118880|118765|118895|118780|118870|118755|190
1613160210000|2021-02-12 20:03:30|118885|118770|118865|118755|118885|118770|118845|118730|70
1613160220000|2021-02-12 20:03:40|118870|118760|118875|118760|118890|118775|118870|118755|60
1613160230000|2021-02-12 20:03:50|118880|118765|118875|118755|118890|118775|118875|118755|10
1613160240000|2021-02-12 20:04:00|118880|118760|118865|118755|118900|118785|118860|118750|165
1613160250000|2021-02-12 20:04:10|118870|118760|118895|118780|118895|118780|118870|118760|35
1613160260000|2021-02-12 20:04:20|118900|118785|118900|118790|118905|118790|118895|118780|0
1613160270000|2021-02-12 20:04:30|118905|118795|118910|118795|118910|118795|118900|118795|0
1613160280000|2021-02-12 20:04:40|118905|118790|118890|118780|118915|118805|118890|118780|30
1613160290000|2021-02-12 20:04:50|118895|118775|118885|118770|118895|118775|118880|118770|20
1613160300000|2021-02-12 20:05:00|118880|118775|118950|118835|118955|118835|118880|118770|30
1613160310000|2021-02-12 20:05:10|118945|118840|118930|118815|118955|118840|118925|118810|25
1613160320000|2021-02-12 20:05:20|118925|118820|118930|118815|118940|118830|118925|118815|0
1613160330000|2021-02-12 20:05:30|118935|118820|118920|118810|118940|118825|118920|118810|0
1613160340000|2021-02-12 20:05:40|118930|118805|118935|118820|118935|118820|118925|118805|70
1613160350000|2021-02-12 20:05:50|118925|118815|118900|118785|118925|118820|118900|118780|60
1613160360000|2021-02-12 20:06:00|118895|118780|118915|118805|118925|118810|118890|118780|10
1613160370000|2021-02-12 20:06:10|118920|118800|118960|118850|118965|118855|118920|118800|30
1613160380000|2021-02-12 20:06:20|118950|118835|118945|118830|118960|118845|118940|118825|25
1613160390000|2021-02-12 20:06:30|118940|118815|118970|118855|118975|118865|118905|118790|245
1613160400000|2021-02-12 20:06:40|118965|118830|118925|118810|118965|118830|118920|118805|95
1613160410000|2021-02-12 20:06:50|118930|118815|118950|118835|118960|118850|118915|118805|80
1613160420000|2021-02-12 20:07:00|118945|118830|118925|118815|118950|118835|118925|118810|0
1613160430000|2021-02-12 20:07:10|118930|118825|118940|118825|118940|118825|118925|118815|25
1613160440000|2021-02-12 20:07:20|118950|118830|118960|118845|118960|118845|118945|118830|5
1613160450000|2021-02-12 20:07:30|118955|118850|118965|118850|118965|118850|118955|118840|0
1613160460000|2021-02-12 20:07:40|118960|118845|118965|118855|118990|118875|118955|118845|10
1613160470000|2021-02-12 20:07:50|118960|118850|118980|118860|118980|118865|118940|118825|50
1613160480000|2021-02-12 20:08:00|118975|118855|118980|118860|118985|118870|118970|118855|0
1613160490000|2021-02-12 20:08:10|118975|118855|119005|118890|119005|118890|118955|118835|55
1613160500000|2021-02-12 20:08:20|119010|118895|119005|118885|119010|118895|118980|118870|85
1613160510000|2021-02-12 20:08:30|119010|118895|118980|118865|119010|118895|118980|118865|10
1613160520000|2021-02-12 20:08:40|118975|118870|118975|118860|118975|118870|118975|118855|0
1613160530000|2021-02-12 20:08:50|118985|118865|118985|118870|118990|118875|118980|118865|10
1613160540000|2021-02-12 20:09:00|118980|118865|118985|118870|118990|118875|118980|118865|0
1613160550000|2021-02-12 20:09:10|118980|118865|118990|118870|118990|118875|118980|118865|0
1613160560000|2021-02-12 20:09:20|118985|118875|118975|118860|118990|118875|118975|118860|0
1613160570000|2021-02-12 20:09:30|118980|118855|118980|118860|118990|118870|118975|118855|5
1613160580000|2021-02-12 20:09:40|118975|118865|118980|118860|118980|118865|118970|118855|5
1613160590000|2021-02-12 20:09:50|118975|118865|118990|118875|119000|118885|118975|118865|0
1613160600000|2021-02-12 20:10:00|118995|118870|119000|118880|119005|118890|118990|118870|0
1613160610000|2021-02-12 20:10:10|118995|118885|118980|118865|119000|118885|118980|118865|20
1613160620000|2021-02-12 20:10:20|118985|118870|118970|118860|118990|118875|118970|118855|0
1613160630000|2021-02-12 20:10:30|118975|118855|118970|118855|118995|118875|118970|118855|5
1613160640000|2021-02-12 20:10:40|118965|118860|118970|118850|118985|118870|118965|118850|0
1613160650000|2021-02-12 20:10:50|118975|118855|118985|118865|118990|118875|118970|118855|0
1613160660000|2021-02-12 20:11:00|118980|118860|118970|118855|118980|118860|118960|118850|0
1613160670000|2021-02-12 20:11:10|118965|118850|118970|118850|118970|118855|118965|118850|0
1613160680000|2021-02-12 20:11:20|118965|118845|118975|118855|118975|118855|118965|118845|0
1613160690000|2021-02-12 20:11:30|118970|118860|118965|118850|118970|118860|118955|118845|0
1613160700000|2021-02-12 20:11:40|118960|118845|118965|118845|118970|118850|118955|118845|0
1613160710000|2021-02-12 20:11:50|118960|118850|118945|118830|118965|118850|118945|118830|10
1613160720000|2021-02-12 20:12:00|118935|118825|118950|118835|118955|118840|118930|118815|15
1613160730000|2021-02-12 20:12:10|118955|118840|118955|118840|118955|118845|118950|118835|0
1613160740000|2021-02-12 20:12:20|118950|118835|118950|118835|118960|118845|118950|118835|10
1613160750000|2021-02-12 20:12:30|118945|118830|118940|118830|118945|118830|118930|118820|0
1613160760000|2021-02-12 20:12:40|118945|118825|118920|118810|118945|118830|118920|118810|20
1613160770000|2021-02-12 20:12:50|118925|118815|118935|118825|118940|118825|118925|118810|0
1613160780000|2021-02-12 20:13:00|118940|118830|118945|118830|118950|118835|118940|118825|5
1613160790000|2021-02-12 20:13:10|118950|118825|118940|118825|118955|118840|118940|118825|0
1613160800000|2021-02-12 20:13:20|118945|118830|118940|118835|118945|118835|118940|118825|0
1613160810000|2021-02-12 20:13:30|118935|118830|118940|118820|118940|118830|118925|118810|5
1613160820000|2021-02-12 20:13:40|118935|118825|118965|118855|118965|118855|118935|118820|10
1613160830000|2021-02-12 20:13:50|118975|118860|118975|118860|118980|118865|118970|118855|10
1613160840000|2021-02-12 20:14:00|118970|118855|118945|118830|118970|118855|118945|118830|5
1613160850000|2021-02-12 20:14:10|118950|118835|118950|118835|118955|118840|118945|118830|0
1613160860000|2021-02-12 20:14:20|118945|118830|118945|118830|118955|118840|118940|118825|0
1613160870000|2021-02-12 20:14:30|118950|118835|118945|118830|118955|118835|118945|118830|0
1613160880000|2021-02-12 20:14:40|118950|118835|118945|118830|118950|118835|118945|118830|0
1613160890000|2021-02-12 20:14:50|118950|118835|118945|118830|118950|118835|118945|118825|0
1613160900000|2021-02-12 20:15:00|118940|118820|118955|118840|118955|118845|118935|118820|0
1613160910000|2021-02-12 20:15:10|118960|118845|118950|118835|118960|118845|118945|118830|0
1613160920000|2021-02-12 20:15:20|118955|118830|118955|118840|118960|118840|118950|118830|0
1613160930000|2021-02-12 20:15:30|118960|118845|118960|118845|118965|118850|118955|118840|0
1613160940000|2021-02-12 20:15:40|118955|118840|118945|118830|118960|118845|118945|118830|5
1613160950000|2021-02-12 20:15:50|118950|118825|118930|118815|118950|118825|118930|118815|0
1613160960000|2021-02-12 20:16:00|118935|118820|118920|118810|118935|118820|118920|118810|5
1613160970000|2021-02-12 20:16:10|118925|118805|118920|118810|118925|118815|118910|118800|45
1613160980000|2021-02-12 20:16:20|118925|118815|118940|118825|118950|118835|118925|118815|0
1613160990000|2021-02-12 20:16:30|118935|118820|118945|118830|118945|118830|118935|118820|0
1613161000000|2021-02-12 20:16:40|118940|118825|118940|118825|118945|118830|118940|118825|5
1613161010000|2021-02-12 20:16:50|118945|118830|118950|118840|118955|118845|118940|118825|0
1613161020000|2021-02-12 20:17:00|118955|118835|118975|118860|118980|118865|118950|118835|10
1613161030000|2021-02-12 20:17:10|118970|118865|118975|118860|118980|118870|118970|118860|5
1613161040000|2021-02-12 20:17:20|118980|118865|118975|118855|118980|118865|118970|118855|10
1613161050000|2021-02-12 20:17:30|118970|118850|118950|118830|118975|118850|118950|118830|5
1613161060000|2021-02-12 20:17:40|118945|118825|118950|118830|118950|118835|118945|118825|0
1613161070000|2021-02-12 20:17:50|118945|118835|118945|118835|118950|118835|118945|118835|0
1613161080000|2021-02-12 20:18:00|118940|118830|118930|118820|118940|118835|118930|118815|5
1613161090000|2021-02-12 20:18:10|118935|118815|118935|118820|118940|118825|118930|118815|5
1613161100000|2021-02-12 20:18:20|118930|118815|118935|118820|118935|118825|118930|118815|0
1613161110000|2021-02-12 20:18:30|118945|118825|118930|118820|118945|118830|118930|118820|10
1613161120000|2021-02-12 20:18:40|118935|118815|118935|118820|118935|118820|118925|118810|0
1613161130000|2021-02-12 20:18:50|118930|118815|118945|118830|118950|118835|118930|118815|5
1613161140000|2021-02-12 20:19:00|118950|118835|118955|118840|118965|118850|118945|118830|5
1613161150000|2021-02-12 20:19:10|118960|118845|118950|118830|118960|118845|118945|118830|45
1613161160000|2021-02-12 20:19:20|118945|118835|118955|118840|118955|118840|118945|118830|0
1613161170000|2021-02-12 20:19:30|118965|118835|118970|118850|118970|118855|118955|118835|15
1613161180000|2021-02-12 20:19:40|118965|118855|118965|118855|118970|118860|118965|118855|0
1613161190000|2021-02-12 20:19:50|118960|118850|118965|118850|118970|118855|118960|118845|10
1613161200000|2021-02-12 20:20:00|118970|118855|118965|118850|118970|118855|118965|118850|0
1613161210000|2021-02-12 20:20:10|118970|118855|118985|118875|118995|118880|118960|118855|25
1613161220000|2021-02-12 20:20:20|118990|118870|118980|118865|118990|118875|118970|118860|0
1613161230000|2021-02-12 20:20:30|118975|118860|118985|118865|118985|118870|118975|118860|0
1613161240000|2021-02-12 20:20:40|118980|118860|118980|118860|118980|118865|118975|118860|0
1613161250000|2021-02-12 20:20:50|118975|118855|118965|118850|118975|118860|118965|118850|0
1613161260000|2021-02-12 20:21:00|118970|118855|118965|118850|118975|118860|118960|118845|0
1613161270000|2021-02-12 20:21:10|118970|118855|118985|118865|118985|118870|118970|118855|5
1613161280000|2021-02-12 20:21:20|118980|118860|118980|118865|118985|118870|118975|118860|0
1613161290000|2021-02-12 20:21:30|118975|118860|118970|118855|118980|118865|118965|118850|5
1613161300000|2021-02-12 20:21:40|118975|118860|118970|118855|118975|118860|118970|118855|0
1613161310000|2021-02-12 20:21:50|118965|118845|118975|118860|118975|118860|118960|118845|5
1613161320000|2021-02-12 20:22:00|118970|118865|118965|118855|118970|118865|118960|118845|0
1613161330000|2021-02-12 20:22:10|118970|118860|118975|118860|118980|118865|118965|118855|0
1613161340000|2021-02-12 20:22:20|118980|118865|118975|118860|118980|118865|118970|118860|0
1613161350000|2021-02-12 20:22:30|118980|118865|118975|118855|118980|118865|118970|118855|20
1613161360000|2021-02-12 20:22:40|118970|118860|118975|118860|118975|118865|118970|118855|0
1613161370000|2021-02-12 20:22:50||118855||118870||118870||118855|5
1613161380000|2021-02-12 20:23:00|118970|118865|118975|118860|118980|118865|118965|118855|5
1613161390000|2021-02-12 20:23:10|118980|118865|118990|118875|118990|118875|118975|118860|0
1613161400000|2021-02-12 20:23:20|118995|118885|119005|118890|119020|118905|118995|118885|35
1613161410000|2021-02-12 20:23:30|119000|118885|118995|118880|119005|118890|118990|118875|0
1613161420000|2021-02-12 20:23:40|119000|118885|119000|118890|119010|118895|118995|118885|0
1613161430000|2021-02-12 20:23:50|119005|118885|118985|118875|119005|118885|118985|118870|20
1613161440000|2021-02-12 20:24:00|118980|118870|118990|118870|118990|118875|118975|118860|5
1613161450000|2021-02-12 20:24:10|118985|118865|118980|118865|118990|118870|118980|118865|20
1613161460000|2021-02-12 20:24:20|118985|118870|119000|118890|119000|118890|118980|118870|20
1613161470000|2021-02-12 20:24:30|118995|118885|118995|118880|119000|118890|118995|118880|20
1613161480000|2021-02-12 20:24:40|119000|118885|118985|118870|119000|118885|118980|118865|0
1613161490000|2021-02-12 20:24:50|118980|118865|118980|118865|118980|118870|118980|118865|0
1613161500000|2021-02-12 20:25:00|118985|118860|118970|118855|118990|118875|118970|118855|0
1613161510000|2021-02-12 20:25:10|118975|118860|118970|118855|118975|118860|118965|118855|5
1613161520000|2021-02-12 20:25:20|118965|118860|118965|118850|118970|118860|118965|118850|0
1613161530000|2021-02-12 20:25:30|118960|118855|118980|118865|118980|118865|118960|118845|5
1613161540000|2021-02-12 20:25:40|118975|118860|118970|118860|118975|118860|118965|118850|5
1613161550000|2021-02-12 20:25:50|118975|118865|118975|118860|118980|118865|118975|118860|0
1613161560000|2021-02-12 20:26:00|118970|118850|118965|118855|118975|118855|118965|118850|15
1613161570000|2021-02-12 20:26:10|118960|118845|118975|118855|118975|118860|118955|118845|5
1613161580000|2021-02-12 20:26:20|118970|118850|118955|118840|118970|118855|118955|118840|10
1613161590000|2021-02-12 20:26:30|118945|118845|118950|118835|118950|118845|118945|118830|40
1613161600000|2021-02-12 20:26:40|118945|118830|118935|118820|118945|118830|118930|118815|20
1613161610000|2021-02-12 20:26:50|118940|118825|118960|118840|118965|118845|118935|118820|10
1613161620000|2021-02-12 20:27:00|118950|118845|118940|118830|118960|118845|118940|118830|0
1613161630000|2021-02-12 20:27:10|118935|118825|118940|118825|118940|118825|118930|118815|5
1613161640000|2021-02-12 20:27:20|118935|118820|118945|118830|118950|118830|118935|118820|0
1613161650000|2021-02-12 20:27:30|118940|118825|118950|118830|118950|118835|118940|118825|0
1613161660000|2021-02-12 20:27:40|118945|118835|118935|118815|118950|118835|118935|118815|15
1613161670000|2021-02-12 20:27:50|118930|118820|118940|118820|118940|118825|118930|118815|0
1613161680000|2021-02-12 20:28:00|118935|118825|118955|118840|118970|118850|118935|118825|0
1613161690000|2021-02-12 20:28:10|118950|118835|118940|118830|118955|118835|118940|118830|0
1613161700000|2021-02-12 20:28:20|118945|118835|118950|118830|118950|118835|118940|118830|0
1613161710000|2021-02-12 20:28:30|118945|118835|118925|118815|118945|118835|118925|118815|5
1613161720000|2021-02-12 20:28:40|118930|118825|118925|118810|118930|118825|118920|118800|10
1613161730000|2021-02-12 20:28:50|118930|118815|118940|118830|118940|118830|118930|118815|5
1613161740000|2021-02-12 20:29:00|118935|118825|118955|118845|118965|118850|118935|118825|5
1613161750000|2021-02-12 20:29:10|118950|118835|118950|118835|118955|118840|118945|118830|5
1613161760000|2021-02-12 20:29:20|118945|118830|118950|118835|118950|118835|118945|118830|0
1613161770000|2021-02-12 20:29:30|118955|118830|118955|118840|118965|118845|118950|118830|0
1613161780000|2021-02-12 20:29:40|118960|118835|118945|118825|118960|118835|118945|118825|0
1613161790000|2021-02-12 20:29:50|118940|118830|118930|118810|118945|118830|118925|118810|0
1613161800000|2021-02-12 20:30:00|118925|118800|118935|118820|118935|118820|118910|118800|45
1613161810000|2021-02-12 20:30:10|118940|118825|118940|118825|118940|118825|118925|118815|0
1613161820000|2021-02-12 20:30:20|118935|118820|118970|118855|118970|118855|118935|118820|5
1613161830000|2021-02-12 20:30:30|118960|118845|118945|118835|118965|118850|118945|118835|10
1613161840000|2021-02-12 20:30:40|118950|118830|118945|118825|118950|118835|118935|118825|0
1613161850000|2021-02-12 20:30:50|118950|118830|118950|118835|118960|118850|118950|118830|5
1613161860000|2021-02-12 20:31:00|118945|118830|118950|118835|118960|118840|118940|118830|0
1613161870000|2021-02-12 20:31:10|118955|118840|118970|118855|118970|118855|118955|118840|0
1613161880000|2021-02-12 20:31:20|118975|118865|118965|118850|118975|118865|118960|118850|0
1613161890000|2021-02-12 20:31:30|118960|118845|118955|118845|118970|118845|118955|118840|0
1613161900000|2021-02-12 20:31:40|118950|118840|118965|118845|118970|118850|118950|118840|15
1613161910000|2021-02-12 20:31:50|118960|118855|118970|118860|118980|118865|118960|118850|0
1613161920000|2021-02-12 20:32:00|118975|118865|118990|118880|119000|118885|118970|118860|10
1613161930000|2021-02-12 20:32:10|118995|118875|118975|118865|119000|118885|118975|118865|10
1613161940000|2021-02-12 20:32:20|118980|118860|118980|118865|118985|118870|118975|118860|0
1613161950000|2021-02-12 20:32:30|118975|118860|118975|118855|118975|118860|118970|118855|0
1613161960000|2021-02-12 20:32:40|118980|118860|118980|118865|118985|118870|118975|118860|0
1613161970000|2021-02-12 20:32:50|118985|118870|119035|118920|119040|118930|118985|118865|55
1613161980000|2021-02-12 20:33:00|119030|118925|119045|118930|119045|118935|119030|118920|10
1613161990000|2021-02-12 20:33:10|119050|118935|119020|118910|119050|118935|119015|118900|15
1613162000000|2021-02-12 20:33:20|119025|118900|119040|118925|119040|118930|119015|118900|40
1613162010000|2021-02-12 20:33:30|119045|118930|119045|118935|119045|118940|119030|118920|100
1613162020000|2021-02-12 20:33:40|119050|118940|119085|118970|119100|118985|119050|118935|95
1613162030000|2021-02-12 20:33:50|119080|118975|119075|118960|119105|118990|119075|118955|80
1613162040000|2021-02-12 20:34:00|119080|118965|119055|118945|119085|118970|119055|118940|20
1613162050000|2021-02-12 20:34:10|119050|118935|119040|118930|119050|118935|119035|118920|0
1613162060000|2021-02-12 20:34:20|119035|118920|119025|118910|119040|118930|119025|118910|15
1613162070000|2021-02-12 20:34:30|119020|118905|119000|118880|119020|118905|118985|118880|15
1613162080000|2021-02-12 20:34:40|118995|118885|119020|118905|119020|118905|118995|118880|60
1613162090000|2021-02-12 20:34:50|119025|118900|119020|118905|119030|118915|119020|118900|5
1613162100000|2021-02-12 20:35:00|119025|118900|119035|118920|119035|118925|119010|118895|0
1613162110000|2021-02-12 20:35:10|119030|118915|119035|118920|119035|118925|119025|118910|0
1613162120000|2021-02-12 20:35:20|119030|118915|119025|118910|119045|118930|119025|118910|5
1613162130000|2021-02-12 20:35:30|119020|118905|119025|118910|119025|118910|119020|118900|5
1613162140000|2021-02-12 20:35:40|119020|118905|119025|118910|119025|118910|119020|118905|5
1613162150000|2021-02-12 20:35:50|119030|118905|119025|118910|119030|118915|119020|118905|10
1613162160000|2021-02-12 20:36:00|119030|118915|119030|118915|119040|118925|119020|118910|90
1613162170000|2021-02-12 20:36:10|119035|118920|119065|118945|119065|118945|119030|118915|5
1613162180000|2021-02-12 20:36:20|119060|118950|119085|118970|119090|118980|119060|118945|35
1613162190000|2021-02-12 20:36:30|119090|118965|119075|118955|119095|118980|119065|118955|5
1613162200000|2021-02-12 20:36:40|119070|118950|119045|118930|119075|118960|119040|118925|0
1613162210000|2021-02-12 20:36:50|119040|118925|119040|118925|119050|118935|119035|118920|5
1613162220000|2021-02-12 20:37:00|119035|118920|119060|118945|119060|118945|119035|118915|30
1613162230000|2021-02-12 20:37:10|119055|118940|119055|118940|119055|118945|119045|118930|0
1613162240000|2021-02-12 20:37:20|119050|118945|119055|118945|119060|118945|119045|118935|20
1613162250000|2021-02-12 20:37:30|119060|118940|119065|118945|119065|118945|119040|118925|50
1613162260000|2021-02-12 20:37:40|119070|118950|119055|118940|119070|118955|119055|118940|0
1613162270000|2021-02-12 20:37:50|119050|118945|119045|118935|119055|118945|119045|118930|0
1613162280000|2021-02-12 20:38:00|119055|118930|119055|118935|119060|118950|119050|118930|5
1613162290000|2021-02-12 20:38:10|119050|118930|119005|118895|119050|118935|119005|118890|25
1613162300000|2021-02-12 20:38:20|119010|118900|119015|118905|119030|118915|119010|118895|5
1613162310000|2021-02-12 20:38:30|119020|118910|119005|118890|119025|118910|118995|118885|25
1613162320000|2021-02-12 20:38:40|119000|118895|119000|118890|119005|118895|118995|118885|0
1613162330000|2021-02-12 20:38:50|119005|118885|119000|118885|119020|118905|118995|118885|100
1613162340000|2021-02-12 20:39:00|119005|118890|119005|118890|119005|118895|119000|118885|0
1613162350000|2021-02-12 20:39:10|119000|118885|119000|118885|119005|118890|118995|118885|0
1613162360000|2021-02-12 20:39:20|119005|118890|118995|118885|119005|118895|118995|118885|0
1613162370000|2021-02-12 20:39:30|118990|118880|119000|118890|119015|118900|118990|118880|20
1613162380000|2021-02-12 20:39:40|119005|118895|119015|118905|119020|118910|119005|118890|5
1613162390000|2021-02-12 20:39:50|119020|118900|119045|118930|119050|118935|119015|118900|80
1613162400000|2021-02-12 20:40:00|119040|118935|119025|118910|119055|118940|119025|118910|25
1613162410000|2021-02-12 20:40:10|119035|118905|119040|118920|119045|118930|119035|118905|10
1613162420000|2021-02-12 20:40:20|119045|118925|119030|118920|119045|118930|119030|118920|0
1613162430000|2021-02-12 20:40:30|119025|118910|119020|118905|119030|118915|119015|118900|5
1613162440000|2021-02-12 20:40:40|119015|118900|119025|118905|119025|118905|119005|118895|5
1613162450000|2021-02-12 20:40:50|119020|118915|119025|118910|119040|118920|119020|118910|0
1613162460000|2021-02-12 20:41:00|119030|118915|119025|118905|119030|118915|119015|118895|5
1613162470000|2021-02-12 20:41:10|119020|118910|119010|118895|119025|118910|119010|118895|0
1613162480000|2021-02-12 20:41:20|119005|118890|119015|118900|119020|118905|119005|118890|0
1613162490000|2021-02-12 20:41:30|119010|118895|119010|118895|119015|118900|119000|118885|0
1613162500000|2021-02-12 20:41:40|119015|118900|119020|118900|119025|118910|119010|118895|0
1613162510000|2021-02-12 20:41:50|119015|118895|119015|118905|119025|118910|119010|118895|5
1613162520000|2021-02-12 20:42:00|119020|118900|119045|118930|119050|118930|119015|118900|0
1613162530000|2021-02-12 20:42:10|119050|118935|119035|118925|119050|118935|119030|118915|5
1613162540000|2021-02-12 20:42:20|119040|118920|119035|118920|119040|118925|119030|118915|0
1613162550000|2021-02-12 20:42:30|119030|118915|119040|118920|119040|118925|119030|118915|0
1613162560000|2021-02-12 20:42:40|119035|118915|119035|118915|119040|118920|119020|118905|0
1613162570000|2021-02-12 20:42:50|119030|118920|119045|118925|119050|118935|119030|118915|0
1613162580000|2021-02-12 20:43:00|119050|118930|119040|118925|119055|118935|119035|118920|0
1613162590000|2021-02-12 20:43:10|119045|118930|119045|118930|119055|118940|119045|118930|0
1613162600000|2021-02-12 20:43:20|119050|118935|119050|118940|119055|118940|119045|118930|55
1613162610000|2021-02-12 20:43:30|119055|118945|119060|118940|119065|118950|119050|118940|5
1613162620000|2021-02-12 20:43:40|119055|118945|119030|118915|119060|118945|119030|118915|0
1613162630000|2021-02-12 20:43:50|119035|118920|119045|118930|119050|118935|119035|118920|0
1613162640000|2021-02-12 20:44:00|119050|118935|119065|118945|119065|118950|119045|118930|0
1613162650000|2021-02-12 20:44:10|119060|118950|119050|118940|119065|118950|119050|118935|10
1613162660000|2021-02-12 20:44:20|119060|118945|119060|118945|119060|118945|119040|118930|15
1613162670000|2021-02-12 20:44:30|119055|118940|119060|118950|119070|118955|119055|118940|0
1613162680000|2021-02-12 20:44:40|119065|118945|119060|118945|119070|118955|119060|118945|0
1613162690000|2021-02-12 20:44:50|119055|118950|119060|118950|119070|118955|119055|118945|0
1613162700000|2021-02-12 20:45:00|119055|118945|119070|118955|119070|118955|119040|118925|0
1613162710000|2021-02-12 20:45:10|119065|118965|119090|118975|119100|118985|119065|118965|60
1613162720000|2021-02-12 20:45:20|119085|118970|119075|118955|119090|118975|119070|118955|60
1613162730000|2021-02-12 20:45:30|119080|118960|119075|118955|119085|118970|119060|118945|25
1613162740000|2021-02-12 20:45:40|119070|118960|119075|118965|119080|118965|119065|118950|0
1613162750000|2021-02-12 20:45:50|119080|118960|119085|118965|119090|118975|119075|118960|80
1613162760000|2021-02-12 20:46:00|119090|118970|119090|118975|119095|118980|119090|118965|0
1613162770000|2021-02-12 20:46:10|119095|118960|119075|118965|119095|118965|119070|118955|10
1613162780000|2021-02-12 20:46:20|119080|118960|119075|118960|119080|118965|119070|118955|0
1613162790000|2021-02-12 20:46:30|119080|118955|119085|118970|119090|118975|119080|118955|0
1613162800000|2021-02-12 20:46:40|119090|118965|119090|118970|119090|118975|119080|118965|0
1613162810000|2021-02-12 20:46:50|119085|118960|119080|118965|119085|118970|119070|118950|35
1613162820000|2021-02-12 20:47:00|119085|118960|119090|118975|119090|118975|119085|118960|10
1613162830000|2021-02-12 20:47:10|119085|118980|119075|118960|119085|118980|119075|118950|10
1613162840000|2021-02-12 20:47:20|119070|118955|119070|118955|119070|118960|119055|118940|0
1613162850000|2021-02-12 20:47:30|119075|118950|119075|118950|119075|118960|119075|118945|0
1613162860000|2021-02-12 20:47:40|119070|118955|119055|118940|119075|118960|119055|118935|0
1613162870000|2021-02-12 20:47:50|119060|118945|119060|118945|119065|118950|119060|118940|10
1613162880000|2021-02-12 20:48:00|119065|118950|119065|118945|119065|118950|119055|118940|0
1613162890000|2021-02-12 20:48:10|119060|118950|119070|118950|119075|118960|119060|118940|0
1613162900000|2021-02-12 20:48:20|119065|118945|119075|118960|119075|118960|119060|118945|5
1613162910000|2021-02-12 20:48:30|119070|118955|119070|118955|119075|118965|119065|118955|0
1613162920000|2021-02-12 20:48:40|119065|118950|119075|118955|119075|118960|119065|118950|0
1613162930000|2021-02-12 20:48:50|119070|118960|119070|118955|119075|118960|119070|118955|0
1613162940000|2021-02-12 20:49:00|119075|118960|119075|118960|119075|118965|119070|118955|0
1613162950000|2021-02-12 20:49:10|119080|118965|119070|118950|119080|118965|119060|118950|40
1613162960000|2021-02-12 20:49:20|119065|118955|119060|118950|119070|118955|119060|118950|0
1613162970000|2021-02-12 20:49:30|119065|118945|119065|118945|119065|118955|119055|118945|10
1613162980000|2021-02-12 20:49:40|119055|118950|119065|118950|119065|118955|119055|118940|10
1613162990000|2021-02-12 20:49:50|119060|118945|119070|118955|119070|118960|119055|118940|0
1613163000000|2021-02-12 20:50:00|119085|118960|119105|118990|119115|118995|119085|118960|90
1613163010000|2021-02-12 20:50:10|119095|118985|119105|118985|119105|118990|119095|118980|0
1613163020000|2021-02-12 20:50:20|119095|118980|119090|118970|119100|118985|119080|118965|5
1613163030000|2021-02-12 20:50:30|119095|118975|119080|118965|119095|118980|119075|118965|15
1613163040000|2021-02-12 20:50:40|119085|118970|119100|118985|119100|118985|119080|118965|30
1613163050000|2021-02-12 20:50:50|119095|118980|119095|118985|119100|118990|119090|118975|5
1613163060000|2021-02-12 20:51:00|119090|118980|119095|118980|119095|118985|119085|118970|0
1613163070000|2021-02-12 20:51:10|119100|118975|119095|118985|119100|118985|119090|118975|0
1613163080000|2021-02-12 20:51:20|119100|118990|119100|118990|119110|119000|119100|118985|10
1613163090000|2021-02-12 20:51:30|119105|118985|119090|118975|119105|118990|119085|118975|0
1613163100000|2021-02-12 20:51:40|119095|118980|119085|118975|119100|118990|119085|118975|0
1613163110000|2021-02-12 20:51:50|119080|118970|119090|118975|119090|118975|119075|118960|10
1613163120000|2021-02-12 20:52:00|119080|118970|119085|118975|119090|118975|119075|118960|5
1613163130000|2021-02-12 20:52:10|119090|118980|119100|118980|119100|118985|119085|118970|10
1613163140000|2021-02-12 20:52:20|119095|118975|119085|118970|119095|118980|119080|118965|0
1613163150000|2021-02-12 20:52:30|119090|118975|119095|118975|119095|118980|119090|118970|5
1613163160000|2021-02-12 20:52:40|119085|118980|119085|118975|119085|118985|119085|118970|5
1613163170000|2021-02-12 20:52:50|119090|118980|119080|118970|119095|118980|119080|118970|0
1613163180000|2021-02-12 20:53:00|119085|118975|119090|118975|119090|118980|119085|118970|0
1613163190000|2021-02-12 20:53:10|119085|118970|119090|118975|119090|118980|119085|118970|15
1613163200000|2021-02-12 20:53:20|119080|118970|119090|118975|119090|118975|119080|118970|5
1613163210000|2021-02-12 20:53:30|119080|118970|119090|118975|119090|118980|119080|118970|5
1613163220000|2021-02-12 20:53:40|119085|118970|119090|118975|119095|118980|119085|118970|10
1613163230000|2021-02-12 20:53:50|119095|118980|119085|118975|119095|118980|119085|118970|15
1613163240000|2021-02-12 20:54:00|119090|118970|119090|118975|119100|118985|119085|118970|10
1613163250000|2021-02-12 20:54:10|119085|118970|119095|118980|119095|118980|119085|118970|0
1613163260000|2021-02-12 20:54:20|119090|118985|119090|118970|119100|118985|119075|118960|20
1613163270000|2021-02-12 20:54:30|119085|118975|119150|119040|119160|119050|119085|118970|340
1613163280000|2021-02-12 20:54:40|119140|119030|119145|119035|119155|119040|119135|119025|95
1613163290000|2021-02-12 20:54:50|119150|119030|119135|119025|119150|119035|119135|119025|30
1613163300000|2021-02-12 20:55:00|119145|119030|119165|119055|119165|119055|119140|119025|25
1613163310000|2021-02-12 20:55:10|119170|119060|119175|119060|119180|119065|119165|119055|15
1613163320000|2021-02-12 20:55:20|119160|119050|119165|119050|119165|119050|119155|119040|0
1613163330000|2021-02-12 20:55:30|119160|119055|119155|119045|119180|119065|119155|119045|25
1613163340000|2021-02-12 20:55:40|119165|119050|119165|119050|119165|119055|119155|119040|5
1613163350000|2021-02-12 20:55:50|119170|119055|119180|119065|119180|119065|119170|119055|25
1613163360000|2021-02-12 20:56:00|119170|119060|119175|119065|119175|119065|119170|119055|10
1613163370000|2021-02-12 20:56:10|119185|119070|119185|119065|119185|119070|119175|119060|0
1613163380000|2021-02-12 20:56:20|119180|119070|119175|119060|119180|119070|119175|119060|5
1613163390000|2021-02-12 20:56:30|119180|119065|119220|119105|119220|119105|119175|119060|35
1613163400000|2021-02-12 20:56:40|119230|119110|119205|119085|119230|119110|119175|119060|50
1613163410000|2021-02-12 20:56:50|119210|119080|119200|119085|119210|119085|119195|119080|15
1613163420000|2021-02-12 20:57:00|119195|119080|119195|119075|119195|119080|119190|119075|0
1613163430000|2021-02-12 20:57:10|119190|119085|119205|119090|119210|119095|119190|119070|25
1613163440000|2021-02-12 20:57:20|119200|119100|119215|119100|119215|119100|119200|119095|60
1613163450000|2021-02-12 20:57:30|119220|119110|119205|119095|119220|119110|119205|119090|0
1613163460000|2021-02-12 20:57:40|119210|119100|119230|119115|119230|119115|119200|119095|40
1613163470000|2021-02-12 20:57:50|119245|119135|119235|119115|119245|119135|119210|119100|10
1613163480000|2021-02-12 20:58:00|119240|119125|119240|119125|119245|119130|119235|119115|20
1613163490000|2021-02-12 20:58:10|119235|119120|119240|119120|119240|119125|119230|119115|5
1613163500000|2021-02-12 20:58:20|119235|119115|119230|119110|119235|119115|119225|119110|0
1613163510000|2021-02-12 20:58:30|119215|119115|119220|119100|119225|119115|119210|119095|20
1613163520000|2021-02-12 20:58:40|119215|119095|119200|119085|119215|119095|119200|119085|40
1613163530000|2021-02-12 20:58:50|119215|119095|119205|119085|119215|119095|119200|119085|0
1613163540000|2021-02-12 20:59:00|119195|119090|119170|119050|119195|119090|119170|119050|25
1613163550000|2021-02-12 20:59:10|119175|119060|119170|119050|119175|119060|119165|119045|5
1613163560000|2021-02-12 20:59:20|119165|119045|119170|119055|119175|119055|119160|119045|0
1613163570000|2021-02-12 20:59:30|119185|119065|119220|119095|119220|119100|119185|119065|45
1613163580000|2021-02-12 20:59:40|119195|119100|119210|119090|119215|119100|119195|119075|15
1613163590000|2021-02-12 20:59:50|119200|119085|119190|119070|119200|119085|119190|119070|10
1613163600000|2021-02-12 21:00:00|119175|119080|119185|119065|119195|119080|119175|119060|5
1613163610000|2021-02-12 21:00:10|119180|119050|119185|119065|119185|119070|119170|119050|10
1613163620000|2021-02-12 21:00:20|119195|119070|119195|119085|119195|119085|119195|119070|45
1613163630000|2021-02-12 21:00:30|119210|119090|119215|119090|119220|119100|119195|119080|15
1613163640000|2021-02-12 21:00:40|119210|119085|119200|119080|119210|119085|119190|119075|35
1613163650000|2021-02-12 21:00:50|119205|119090|119200|119085|119210|119090|119200|119085|0
1613163660000|2021-02-12 21:01:00|119195|119080|119205|119080|119205|119080|119195|119080|10
1613163670000|2021-02-12 21:01:10|119210|119090|119215|119095|119220|119095|119210|119090|20
1613163680000|2021-02-12 21:01:20|119220|119110|119220|119095|119225|119110|119210|119095|30
1613163690000|2021-02-12 21:01:30|119200|119080|119205|119085|119215|119100|119200|119080|20
1613163700000|2021-02-12 21:01:40|119210||119210||119215||119205||10
1613163710000|2021-02-12 21:01:50|119205|119080|119205|119090|119210|119090|119200|119080|0
1613163720000|2021-02-12 21:02:00|119200|119095|119210|119100|119210|119100|119200|119085|0
1613163730000|2021-02-12 21:02:10|119205|119095|119210|119095|119210|119095|119200|119085|20
1613163740000|2021-02-12 21:02:20|119215|119100|119215|119095|119215|119100|119210|119095|10
1613163750000|2021-02-12 21:02:30|119245|119110|119230|119110|119245|119130|119215|119095|70
1613163760000|2021-02-12 21:02:40|119225|119115|119235|119115|119235|119120|119215|119105|35
1613163770000|2021-02-12 21:02:50|119230|119120|119230|119115|119240|119125|119230|119115|60
1613163780000|2021-02-12 21:03:00|119235|119120|119235|119115|119240|119125|119235|119115|25
1613163790000|2021-02-12 21:03:10|119245|119130|119260|119145|119260|119145|119240|119125|95
1613163800000|2021-02-12 21:03:20|119255|119150|119260|119150|119270|119155|119255|119140|15
1613163810000|2021-02-12 21:03:30|119255|119145|119235|119125|119255|119145|119235|119115|105
1613163820000|2021-02-12 21:03:40|119230|119120|119265|119145|119265|119145|119230|119120|160
1613163830000|2021-02-12 21:03:50|119260|119150|119260|119145|119270|119150|119260|119140|0
1613163840000|2021-02-12 21:04:00|119255|119140|119265|119145|119270|119160|119255|119140|15
1613163850000|2021-02-12 21:04:10|119260|119155|119260|119155|119270|119160|119255|119150|5
1613163860000|2021-02-12 21:04:20|119235|119125|119235|119130|119250|119140|119235|119125|25
1613163870000|2021-02-12 21:04:30|119240|119135|119240|119130|119250|119145|119235|119130|35
1613163880000|2021-02-12 21:04:40|119250|119135|119245|119135|119255|119145|119245|119130|30
1613163890000|2021-02-12 21:04:50|119250|119140|119245|119135|119255|119140|119245|119130|0
1613163900000|2021-02-12 21:05:00|119240|119130|119240|119130|119240|119135|119235|119130|15
1613163910000|2021-02-12 21:05:10|119265|119135|119245|119135|119270|119155|119245|119135|20
1613163920000|2021-02-12 21:05:20|119240|119130|119240|119130|119240|119135|119240|119130|5
1613163930000|2021-02-12 21:05:30|119235|119140|119250|119140|119250|119140|119235|119140|35
1613163940000|2021-02-12 21:05:40||119135||119140||119145||119135|0
1613163950000|2021-02-12 21:05:50|119255|119145|119245|119140|119255|119145|119215|119110|195
1613163960000|2021-02-12 21:06:00|119250|119145|119245|119140|119250|119145|119245|119135|10
1613163970000|2021-02-12 21:06:10|119250|119145|119255|119150|119260|119155|119250|119140|15
1613163980000|2021-02-12 21:06:20|119260|119145|119250|119140|119260|119145|119250|119140|5
1613163990000|2021-02-12 21:06:30|119255|119135|119245|119140|119255|119140|119245|119135|0
1613164000000|2021-02-12 21:06:40|119250|119135|119250|119135|119250|119140|119250|119135|20
1613164010000|2021-02-12 21:06:50|119255|119140|119260|119145|119260|119145|119255|119135|0
1613164020000|2021-02-12 21:07:00|119255|119140|119250|119140|119260|119140|119250|119140|0
1613164030000|2021-02-12 21:07:10|119255||119255||119255||119250||0
1613164040000|2021-02-12 21:07:20|119250|119135|119250|119135|119255|119135|119245|119135|5
1613164050000|2021-02-12 21:07:30|119245|119140|119250|119135|119250|119140|119245|119135|25
1613164060000|2021-02-12 21:07:40|119255|119150|119260|119150|119270|119150|119250|119140|5
1613164070000|2021-02-12 21:07:50|119265|119145|119260|119145|119265|119155|119255|119145|0
1613164080000|2021-02-12 21:08:00|119255|119185|119305|119195|119315|119205|119255|119180|65
1613164090000|2021-02-12 21:08:10|119290|119180|119290|119175|119300|119190|119285|119170|5
1613164100000|2021-02-12 21:08:20|119280|119165|119295|119185|119305|119190|119275|119160|40
1613164110000|2021-02-12 21:08:30|119290|119180|119295|119185|119305|119190|119285|119175|5
1613164120000|2021-02-12 21:08:40|119300|119200|119290|119180|119305|119200|119285|119170|75
1613164130000|2021-02-12 21:08:50|119300|119185|119290|119180|119305|119195|119290|119180|5
1613164140000|2021-02-12 21:09:00|119295|119185|119290|119180|119310|119195|119290|119180|0
1613164150000|2021-02-12 21:09:10|119285|119170|119295|119185|119295|119185|119285|119170|20
1613164160000|2021-02-12 21:09:20|119290|119180|119295|119185|119300|119190|119285|119175|10
1613164170000|2021-02-12 21:09:30|119300|119190|119355|119250|119355|119250|119300|119185|520
1613164180000|2021-02-12 21:09:40|119345|119215|119330|119220|119365|119255|119330|119215|20
1613164190000|2021-02-12 21:09:50|119335|119225|119335|119230|119355|119240|119330|119215|10
1613164200000|2021-02-12 21:10:00|119350|119235|119320|119215|119355|119245|119320|119215|25
1613164210000|2021-02-12 21:10:10|119325|119225|119330|119225|119340|119235|119325|119220|10
1613164220000|2021-02-12 21:10:20|119335|119230|119360|119250|119360|119255|119335|119220|25
1613164230000|2021-02-12 21:10:30|119365|119245|119340|119230|119365|119255|119340|119230|50
1613164240000|2021-02-12 21:10:40|119335|119225|119330|119215|119350|119235|119330|119215|0
1613164250000|2021-02-12 21:10:50|119335|119220|119340|119230|119340|119230|119335|119220|10
1613164260000|2021-02-12 21:11:00|119335|119235|119385|119275|119385|119275|119335|119225|80
1613164270000|2021-02-12 21:11:10|119370|119280|119420|119300|119420|119300|119365|119260|185
1613164280000|2021-02-12 21:11:20|119405|119290|119405|119295|119415|119300|119395|119285|15
1613164290000|2021-02-12 21:11:30|119385|119275|119410|119300|119415|119300|119385|119275|15
1613164300000|2021-02-12 21:11:40|119420|119295|119400|119295|119420|119300|119400|119290|15
1613164310000|2021-02-12 21:11:50|119405|119305|119410|119305|119410|119305|119395|119290|20
1613164320000|2021-02-12 21:12:00|119405|119300|119395|119285|119425|119320|119395|119285|20
1613164330000|2021-02-12 21:12:10|119390|119280|119400|119290|119400|119290|119390|119280|0
1613164340000|2021-02-12 21:12:20|119415|119300|119430|119305|119430|119310|119410|119295|30
1613164350000|2021-02-12 21:12:30|119415|119300|119420|119310|119430|119315|119415|119300|0
1613164360000|2021-02-12 21:12:40|119405|119295|119405|119295|119420|119305|119405|119295|0
1613164370000|2021-02-12 21:12:50|119410|119300|119410|119300|119415|119300|119410|119295|10
1613164380000|2021-02-12 21:13:00|119400|119295|119390|119280|119400|119295|119365|119255|25
1613164390000|2021-02-12 21:13:10|119400|119290|119390|119275|119400|119290|119385|119275|5
1613164400000|2021-02-12 21:13:20|119395|119280|119395|119285|119405|119285|119390|119275|0
1613164410000|2021-02-12 21:13:30|119390|119280|119385|119275|119400|119285|119385|119275|15
1613164420000|2021-02-12 21:13:40|119390|119280|119390|119280|119395|119280|119385|119275|5
1613164430000|2021-02-12 21:13:50|119395|119285|119390|119275|119395|119285|119380|119270|25
1613164440000|2021-02-12 21:14:00|119385|119270|119410|119305|119410|119305|119380|119270|5
1613164450000|2021-02-12 21:14:10|119375|119265|119405|119295|119405|119300|119375|119265|20
1613164460000|2021-02-12 21:14:20|119400|119290|119405|119295|119405|119295|119395|119290|0
1613164470000|2021-02-12 21:14:30|119400|119290|119405|119300|119410|119300|119395|119290|0
1613164480000|2021-02-12 21:14:40|119410|119305|119420|119315|119430|119315|119405|119305|0
1613164490000|2021-02-12 21:14:50|119425|119300|119430|119320|119450|119335|119425|119300|0
1613164500000|2021-02-12 21:15:00|119420|119325|119415|119300|119430|119325|119415|119300|20
1613164510000|2021-02-12 21:15:10|119410|119295|119430|119320|119435|119320|119405|119285|10
1613164520000|2021-02-12 21:15:20|119425|119315|119420|119310|119425|119320|119420|119310|25
1613164530000|2021-02-12 21:15:30|119415|119305|119435|119325|119435|119325|119415|119305|10
1613164540000|2021-02-12 21:15:40|119440|119310|119435|119325|119440|119330|119425|119310|0
1613164550000|2021-02-12 21:15:50|119440|119330|119440|119335|119445|119335|119440|119325|0
1613164560000|2021-02-12 21:16:00|119450|119330|119440|119335|119450|119335|119435|119330|15
1613164570000|2021-02-12 21:16:10|119445|119340|119460|119340|119470|119360|119445|119325|5
1613164580000|2021-02-12 21:16:20|119445|119345|119465|119355|119465|119355|119440|119330|5
1613164590000|2021-02-12 21:16:30|119455|119345|119455|119345|119460|119350|119450|119340|5
1613164600000|2021-02-12 21:16:40|119450|119340|119455|119340|119460|119355|119450|119340|10
1613164610000|2021-02-12 21:16:50|119465|119350|119460|119345|119465|119355|119460|119345|10
1613164620000|2021-02-12 21:17:00|119455|119350|119465|119345|119465|119350|119455|119340|0
1613164630000|2021-02-12 21:17:10|119460|119350|119465|119360|119470|119365|119460|119350|5
1613164640000|2021-02-12 21:17:20|119470|119355|119515|119405|119515|119405|119470|119355|10
1613164650000|2021-02-12 21:17:30|119510|119400|119525|119405|119540|119420|119510|119400|10
1613164660000|2021-02-12 21:17:40|119530|119400|119490|119380|119530|119400|119480|119365|5
1613164670000|2021-02-12 21:17:50|119505|119395|119510|119390|119510|119395|119505|119390|10
1613164680000|2021-02-12 21:18:00|119505|119385|119490|119380|119505|119385|119490|119380|0
1613164690000|2021-02-12 21:18:10|119495|119385|119485|119375|119500|119385|119485|119375|0
1613164700000|2021-02-12 21:18:20|119505|119370|119515|119405|119515|119405|119490|119370|10
1613164710000|2021-02-12 21:18:30|119510|119410|119515|119405|119515|119410|119510|119400|10
1613164720000|2021-02-12 21:18:40|119510|119410|119510|119405|119520|119410|119505|119400|0
1613164730000|2021-02-12 21:18:50|119495|119380|119505|119395|119515|119395|119495|119380|55
1613164740000|2021-02-12 21:19:00|119495|119380|119535|119410|119550|119410|119495|119380|20
1613164750000|2021-02-12 21:19:10|119525|119405|119530|119425|119535|119425|119525|119400|80
1613164760000|2021-02-12 21:19:20|119550|119420|119565|119415|119570|119450|119550|119415|55
1613164770000|2021-02-12 21:19:30|119560|119420|119565|119430|119575|119445|119560|119420|15
1613164780000|2021-02-12 21:19:40|119560|119425|119530|119400|119560|119425|119525|119400|5
1613164790000|2021-02-12 21:19:50|119525|119405|119520|119405|119525|119405|119520|119390|0
1613164800000|2021-02-12 21:20:00|119510|119380|119550|119410|119550|119410|119480|119335|25
1613164810000|2021-02-12 21:20:10|119535|119405|119475|119340|119540|119405|119460|119325|75
1613164820000|2021-02-12 21:20:20|119485|119350|119520|119380|119520|119385|119485|119345|0
1613164830000|2021-02-12 21:20:30|119515|119375|119540|119340|119550|119375|119485|119340|25
1613164840000|2021-02-12 21:20:40|119510|119365|119480|119365|119510|119370|119480|119365|0
1613164850000|2021-02-12 21:20:50||119370||119365||119370||119365|0
1613164860000|2021-02-12 21:21:00||119370||119365||119370||119365|0
1613164870000|2021-02-12 21:21:10|119495|119370|119510|119375|119510|119375|119495|119365|10
1613164880000|2021-02-12 21:21:20|119520|119385|119525|119370|119545|119415|119500|119365|0
1613164890000|2021-02-12 21:21:30|119545|119415|119535|119400|119550|119420|119535|119400|10
1613164900000|2021-02-12 21:21:40|119605|119475|119585|119440|119605|119475|119500|119370|75
1613164910000|2021-02-12 21:21:50|119550|119420|119550|119410|119555|119420|119545|119405|5
1613164920000|2021-02-12 21:22:00|119545|119415|119555|119420|119555|119420|119545|119410|0
1613164930000|2021-02-12 21:22:10|119550|119410|119585|119455|119585|119455|119545|119410|25
1613164940000|2021-02-12 21:22:20|119580|119480|119605|119490|119605|119490|119575|119480|10
1613164950000|2021-02-12 21:22:30|119570|119485|119605|119465|119605|119495|119570|119460|5
1613164960000|2021-02-12 21:22:40||119460||119495||119495||119460|0
1613164970000|2021-02-12 21:22:50|119600|119475|119605|119470|119605|119480|119600|119470|25
1613164980000|2021-02-12 21:23:00|119570|119475|119600|119470|119605|119475|119570|119465|30
1613164990000|2021-02-12 21:23:10|119605|119475|119605|119475|119605|119475|119600|119475|0
1613165000000|2021-02-12 21:23:20|119610|119480|119610|119470|119610|119500|119610|119470|25
1613165010000|2021-02-12 21:23:30|119570|119475|119610|119480|119610|119480|119570|119465|30
1613165020000|2021-02-12 21:23:40|119615|119475|119620|119480|119620|119480|119615|119465|110
1613165030000|2021-02-12 21:23:50|119615|119465|119565|119435|119615|119465|119565|119435|5
1613165040000|2021-02-12 21:24:00|119560|119415|119545|119415|119560|119415|119545|119415|15
1613165050000|2021-02-12 21:24:10||119410||119420||119420||119410|5
1613165060000|2021-02-12 21:24:20|119510|119415|119510|119370|119510|119420|119510|119370|35
1613165070000|2021-02-12 21:24:30|119470|119365|119460|119355|119470|119365|119460|119355|35
1613165080000|2021-02-12 21:24:40|119450|119345|119450|119345|119450|119345|119450|119345|10
1613165090000|2021-02-12 21:24:50|119435|119330|119415|119310|119435|119330|119415|119310|115
1613165100000|2021-02-12 21:25:00||119275||119270||119275||119270|10
1613165130000|2021-02-12 21:25:30||119120||119120||119120||119120|0
1613165210000|2021-02-12 21:26:50|119525||119525||119525||119525||0
1613165480000|2021-02-12 21:31:20|119520|119270|119520|119270|119520|119270|119520|119270|45
1613480400000|2021-02-16 13:00:00|119520|119270|119520|119270|119520|119270|119520|119270|0
1613566800000|2021-02-17 13:00:00|119520|119270|119520|119270|119520|119270|119520|119270|0
1613577630000|2021-02-17 16:00:30|119555|119120|119565|119455|119565|119455|119470|119120|80
1613577640000|2021-02-17 16:00:40|119555|119375|119490|119295|119555|119375|119405|119225|70
1613577650000|2021-02-17 16:00:50|119475|119285|119530|119405|119530|119405|119475|119285|35
1613577660000|2021-02-17 16:01:00|119525|119335|119555|119445|119555|119445|119515|119315|90
1613577670000|2021-02-17 16:01:10|119590|119420|119625|119440|119625|119440|119590|119420|5
1613577680000|2021-02-17 16:01:20|119615|119430|119560|119430|119620|119440|119550|119430|15
1613577690000|2021-02-17 16:01:30|119555|119405|119545|119410|119580|119470|119545|119405|15
1613577700000|2021-02-17 16:01:40|119560|119425|119575|119470|119580|119470|119560|119425|15
1613577710000|2021-02-17 16:01:50|119570|119420|119570|119260|119570|119420|119440|119260|155
1613577720000|2021-02-17 16:02:00|119615|119265|119615|119420|119615|119420|119615|119265|0
1613577730000|2021-02-17 16:02:10||119425||119420||119425||119410|0
1613577740000|2021-02-17 16:02:20|119520|119410|119510|119365|119520|119410|119510|119365|10
1613577750000|2021-02-17 16:02:30|119520|119390|119435|119325|119520|119390|119430|119325|35
1613577760000|2021-02-17 16:02:40|119450|119375|119450|119325|119615|119375|119450|119325|10
1613577770000|2021-02-17 16:02:50|119445|119275|119450|119230|119450|119275|119425|119230|10
1613577780000|2021-02-17 16:03:00|119445|119310|119445|119215|119445|119330|119445|119190|25
1613577790000|2021-02-17 16:03:10|119425||119345||119425||119345||0
1613577800000|2021-02-17 16:03:20|119380|119150|119270|119120|119380|119150|119270|119120|20
1613577810000|2021-02-17 16:03:30|119400|119210|119400|119180|119400|119220|119400|119175|10
1613577820000|2021-02-17 16:03:40|119385|119185|119365|119155|119400|119215|119365|119155|15
1613577830000|2021-02-17 16:03:50|119355|119135|119350|119145|119355|119155|119325|119120|5
1613577840000|2021-02-17 16:04:00|119330|119140|119345|119150|119350|119150|119330|119120|0
1613577850000|2021-02-17 16:04:10|119340|119145|119320|119175|119340|119185|119320|119145|5
1613577860000|2021-02-17 16:04:20|119325|119190|119255|119145|119330|119200|119250|119145|15
1613577870000|2021-02-17 16:04:30|119265||119255||119265||119255||40
1613577880000|2021-02-17 16:04:40|119250||119255||119265||119250||60
1613577890000|2021-02-17 16:04:50|119250|119135|119245|119120|119255|119135|119225|119120|115
1613577900000|2021-02-17 16:05:00|119240|119125|119195|119075|119240|119125|119170|119040|135
1613577910000|2021-02-17 16:05:10|119185|119065|119180|119035|119185|119075|119175|119035|25
1613577920000|2021-02-17 16:05:20|119140|119020|119160|119040|119165|119040|119120|119000|40
1613577930000|2021-02-17 16:05:30|119165|119030|119120|119015|119170|119035|119120|118995|35
1613577940000|2021-02-17 16:05:40|119125|118990|119135|119005|119135|119005|119120|118990|10
1613577950000|2021-02-17 16:05:50|119110|119000|119120|118975|119145|119025|119110|118975|20
1613577960000|2021-02-17 16:06:00|119125|118955|119085|118965|119125|119000|119085|118955|20
1613577970000|2021-02-17 16:06:10|119090|118970|119070|118935|119100|118970|119070|118930|5
1613577980000|2021-02-17 16:06:20|119090|118940|119085|118955|119095|118960|119070|118940|5
1613577990000|2021-02-17 16:06:30|119110|118960|119110|118975|119110|118995|119110|118960|10
1613578000000|2021-02-17 16:06:40|119125|118985|119145|119015|119145|119025|119125|118985|55
1613578010000|2021-02-17 16:06:50|119180|119030|119185|119045|119190|119045|119160|119020|35
1613578020000|2021-02-17 16:07:00|119180|119050|119180|119060|119195|119060|119180|119045|10
1613578030000|2021-02-17 16:07:10|119195|119070|119185|119060|119195|119070|119180|119045|20
1613578040000|2021-02-17 16:07:20|119195|119070|119230|119080|119240|119085|119185|119070|10
1613578050000|2021-02-17 16:07:30|119210|119070|119205|119065|119240|119070|119200|119045|0
1613578060000|2021-02-17 16:07:40|119210|119070|119210|119060|119215|119070|119210|119055|0
1613578070000|2021-02-17 16:07:50|119200|119065|119180|119050|119200|119065|119180|119050|0
1613578080000|2021-02-17 16:08:00|119160|119060|119170|119060|119170|119060|119160|119060|0
1613578090000|2021-02-17 16:08:10|119215|119065|119215|119095|119215|119095|119205|119050|15
1613578100000|2021-02-17 16:08:20|119260|119090|119270|119100|119270|119110|119260|119085|10
1613578110000|2021-02-17 16:08:30|119215|119095|119245|119120|119245|119120|119215|119080|20
1613578120000|2021-02-17 16:08:40|119270|119135|119260|119125|119270|119135|119245|119125|20
1613578130000|2021-02-17 16:08:50|119255|119120|119255|119135|119260|119140|119255|119120|10
1613578140000|2021-02-17 16:09:00|119290|119140|119260|119140|119330|119150|119260|119140|20
1613578150000|2021-02-17 16:09:10|119275|119150|119295|119170|119300|119170|119275|119150|5
1613578160000|2021-02-17 16:09:20|119330|119175|119335|119230|119335|119230|119330|119175|35
1613578170000|2021-02-17 16:09:30|119345|119225|119325|119195|119350|119225|119325|119195|10
1613578180000|2021-02-17 16:09:40|119330|119190|119355|119190|119355|119190|119300|119190|0
1613578190000|2021-02-17 16:09:50|119345||119320||119345||119315||0
1613578200000|2021-02-17 16:10:00|119325||119310||119325||119310||0
1613578210000|2021-02-17 16:10:10|119315|119165|119320|119155|119320|119210|119310|119155|30
1613578220000|2021-02-17 16:10:20|119310|119170|119320|119210|119320|119210|119310|119160|0
1613578230000|2021-02-17 16:10:30|119310|119160|119305|119170|119320|119185|119305|119160|5
1613578240000|2021-02-17 16:10:40|119310|119160|119300|119155|119320|119160|119300|119155|0
1613578250000|2021-02-17 16:10:50|119320|119145|119320|119155|119320|119160|119290|119145|0
1613578260000|2021-02-17 16:11:00|119315|119165|119355|119205|119380|119230|119315|119165|15
1613578270000|2021-02-17 16:11:10|119350|119210|119335|119185|119370|119215|119335|119185|5
1613578280000|2021-02-17 16:11:20|119345|119180|119330|119205|119345|119205|119330|119180|0
1613578290000|2021-02-17 16:11:30|119360|119220|119345|119190|119365|119230|119345|119190|10
1613578300000|2021-02-17 16:11:40|119330|119180|119345|119175|119350|119200|119310|119175|0
1613578310000|2021-02-17 16:11:50|119335|119180|119335|119175|119340|119185|119310|119175|0
1613578320000|2021-02-17 16:12:00|119315|119180|119335|119180|119340|119195|119315|119165|5
1613578330000|2021-02-17 16:12:10|119340|119185|119375|119240|119375|119240|119330|119185|20
1613578340000|2021-02-17 16:12:20|119385|119235|119345|119200|119385|119235|119345|119200|0
1613578350000|2021-02-17 16:12:30|119355|119205|119250|119120|119365|119205|119250|119120|5
1613578360000|2021-02-17 16:12:40|119245|119115|119315|119175|119315|119175|119245|119115|15
1613578370000|2021-02-17 16:12:50|119300|119190|119345|119200|119345|119200|119285|119190|0
1613578380000|2021-02-17 16:13:00|119355|119220|119370|119215|119370|119240|119355|119215|0
1613578390000|2021-02-17 16:13:10|119360|119210|119335|119180|119360|119210|119330|119180|10
1613578400000|2021-02-17 16:13:20|119330|119175|119330|119175|119345|119190|119310|119175|0
1613578410000|2021-02-17 16:13:30|119335|119180|119285|119175|119335|119195|119285|119170|25
1613578420000|2021-02-17 16:13:40|119290|119180|119280|119140|119320|119185|119275|119140|25
1613578430000|2021-02-17 16:13:50|119270|119130|119270|119105|119270|119130|119240|119100|5
1613578440000|2021-02-17 16:14:00|119275|119110|119235|119115|119315|119190|119235|119110|20
1613578450000|2021-02-17 16:14:10|119220|119120|119230|119125|119260|119125|119220|119120|30
1613578460000|2021-02-17 16:14:20|119235|119130|119240|119125|119245|119130|119230|119125|25
1613578470000|2021-02-17 16:14:30|119230|119115|119200|119095|119245|119125|119200|119095|25
1613578480000|2021-02-17 16:14:40|119205|119090|119265|119150|119280|119160|119205|119090|70
1613578490000|2021-02-17 16:14:50|119270|119155|119275|119150|119305|119175|119270|119150|30
1613578500000|2021-02-17 16:15:00|119265|119120|119225|119090|119265|119120|119225|119090|15
1613578510000|2021-02-17 16:15:10|119220|119085|119210|119080|119220|119090|119190|119080|5
1613578520000|2021-02-17 16:15:20|119190|119055|119185|119050|119220|119085|119185|119050|5
1613578530000|2021-02-17 16:15:30|119180|119045|119170|119040|119180|119050|119155|119035|0
1613578540000|2021-02-17 16:15:40|119165|119045|119165|119040|119165|119055|119165|119040|0
1613578550000|2021-02-17 16:15:50|119160|119045|119140|119035|119170|119045|119140|119035|25
1613578560000|2021-02-17 16:16:00|119125|119020|119105|118975|119135|119030|119100|118975|45
1613578570000|2021-02-17 16:16:10|119095|118955|119085|118955|119095|118955|119080|118955|10
1613578580000|2021-02-17 16:16:20|119070|118950|119035|118930|119075|118950|119035|118930|30
1613578590000|2021-02-17 16:16:30|119040|118920|118995|118880|119040|118920|118995|118880|45
1613578600000|2021-02-17 16:16:40|118985|118870|118975|118860|118985|118870|118965|118850|40
1613578610000|2021-02-17 16:16:50|118980|118850|118975|118845|119000|118850|118960|118835|20
1613578620000|2021-02-17 16:17:00|118980|118855|118945|118825|118980|118855|118945|118825|10
1613578630000|2021-02-17 16:17:10|118950|118820|118925|118810|118950|118820|118925|118810|5
1613578640000|2021-02-17 16:17:20|118935|118815|118940|118820|118955|118830|118935|118810|5
1613578650000|2021-02-17 16:17:30|118925|118830|118955|118835|118975|118870|118925|118830|40
1613578660000|2021-02-17 16:17:40|118960|118840|118965|118840|118975|118850|118960|118835|10
1613578670000|2021-02-17 16:17:50|118960|118830|118965|118835|118975|118850|118950|118830|10
1613578680000|2021-02-17 16:18:00|118960|118840|118965|118855|118990|118860|118960|118840|15
1613578690000|2021-02-17 16:18:10|118975|118835|119025|118900|119025|118900|118955|118835|10
1613578700000|2021-02-17 16:18:20|119035|118915|119055|118905|119070|118935|119035|118905|5
1613578710000|2021-02-17 16:18:30|119040|118910|119045|118930|119045|118930|119040|118905|0
1613578720000|2021-02-17 16:18:40|119070|118915|119070|118945|119070|118945|119070|118915|10
1613578730000|2021-02-17 16:18:50|119065|118940|119040|118905|119070|118945|119040|118905|5
1613578740000|2021-02-17 16:19:00|119035|118895|119025|118910|119035|118910|118995|118870|10
1613578750000|2021-02-17 16:19:10|119020|118915|119025|118900|119025|118915|119020|118880|0
1613578760000|2021-02-17 16:19:20|119040|118910|119055|118920|119055|118920|119040|118905|5
1613578770000|2021-02-17 16:19:30|119065|118955|119050|118910|119085|118970|119050|118910|55
1613578780000|2021-02-17 16:19:40|119045|118920|119035|118920|119045|118920|119035|118920|5
1613578790000|2021-02-17 16:19:50|119025|118910|119015|118885|119025|118910|119015|118885|0
1613578800000|2021-02-17 16:20:00|118995|118875|118955|118830|118995|118875|118955|118830|10
1613578810000|2021-02-17 16:20:10|118950|118825|118955|118820|118985|118850|118950|118820|15
1613578820000|2021-02-17 16:20:20|118950|118825|118960|118820|118965|118835|118935|118820|15
1613578830000|2021-02-17 16:20:30|118940|118815|118970|118850|118970|118850|118920|118805|70
1613578840000|2021-02-17 16:20:40|118980|118855|118975|118850|118990|118865|118975|118840|10
1613578850000|2021-02-17 16:20:50|118970|118870|119000|118865|119000|118870|118970|118860|15
1613578860000|2021-02-17 16:21:00|119010|118870|119040|118915|119040|118915|119010|118870|10
1613578870000|2021-02-17 16:21:10|119060|118920|119040|118915|119085|118970|119030|118915|30
1613578880000|2021-02-17 16:21:20|119035|118905|119050|118915|119055|118940|119035|118905|80
1613578890000|2021-02-17 16:21:30|119055|118920|119135|119000|119135|119000|119055|118920|0
1613578900000|2021-02-17 16:21:40|119115|118985|119115|118990|119130|119000|119110|118980|0
1613578910000|2021-02-17 16:21:50|119125|118995|119095|118955|119125|118995|119095|118955|0
1613578920000|2021-02-17 16:22:00|119080|118945|119060|118920|119095|118965|119055|118920|0
1613578930000|2021-02-17 16:22:10|119055|118925|119085|118935|119085|118945|119050|118925|0
1613578940000|2021-02-17 16:22:20|119075|118940|119115|118975|119115|118980|119075|118940|0
1613578950000|2021-02-17 16:22:30|119105|118970|119100|118970|119105|118995|119100|118960|0
1613578960000|2021-02-17 16:22:40|119090|118975|119115|118980|119115|118980|119080|118975|0
1613578970000|2021-02-17 16:22:50|119110|118975|119120|118980|119130|118995|119110|118975|0
1613578980000|2021-02-17 16:23:00|119115|118985|119100|118970|119130|118995|119100|118970|0
1613578990000|2021-02-17 16:23:10|119095|118960|119095|118950|119105|118965|119085|118950|10
1613579000000|2021-02-17 16:23:20|119080|118965|119055|118940|119100|118965|119050|118940|0
1613579010000|2021-02-17 16:23:30|119050|118935|119040|118910|119055|118935|119040|118910|0
1613579020000|2021-02-17 16:23:40|119045|118915|119020|118895|119045|118920|119020|118895|0
1613579030000|2021-02-17 16:23:50|119025|118890|119030|118905|119050|118910|119025|118885|5
1613579040000|2021-02-17 16:24:00|119020|118900|119020|118890|119020|118910|119000|118870|0
1613579050000|2021-02-17 16:24:10|119015|118895|119035|118915|119035|118915|119000|118880|5
1613579060000|2021-02-17 16:24:20|119040|118920|119025|118900|119045|118925|119020|118895|0
1613579070000|2021-02-17 16:24:30|119020|118895|119000|118880|119025|118895|118985|118870|0
1613579080000|2021-02-17 16:24:40|119005|118885|119045|118915|119050|118925|119005|118880|10
1613579090000|2021-02-17 16:24:50|119050|118920|119090|118960|119090|118960|119050|118920|0
1613579100000|2021-02-17 16:25:00|119095|118955|119120|119005|119120|119005|119080|118955|0
1613579110000|2021-02-17 16:25:10|119130|119015|119170|119055|119170|119060|119130|119015|0
1613579120000|2021-02-17 16:25:20|119200|119065|119225|119100|119235|119120|119200|119060|25
1613579130000|2021-02-17 16:25:30|119215|119095|119235|119095|119235|119100|119175|119040|10
1613579140000|2021-02-17 16:25:40|119225|119100|119185|119060|119225|119105|119175|119050|10
1613579150000|2021-02-17 16:25:50|119190|119070|119200|119080|119205|119080|119180|119050|0
1613579160000|2021-02-17 16:26:00|119215|119085|119280|119150|119280|119150|119215|119085|5
1613579170000|2021-02-17 16:26:10|119285|119155|119330|119210|119340|119210|119280|119155|0
1613579180000|2021-02-17 16:26:20|119340|119205|119360|119230|119360|119240|119340|119205|0
1613579190000|2021-02-17 16:26:30|119355|119225|119370|119245|119370|119250|119345|119215|5
1613579200000|2021-02-17 16:26:40|119390|119240|119410|119275|119415|119290|119390|119240|5
1613579210000|2021-02-17 16:26:50|119400|119280|119425|119315|119425|119315|119395|119275|0
1613579220000|2021-02-17 16:27:00|119415|119310|119495|119370|119495|119375|119415|119300|15
1613579230000|2021-02-17 16:27:10|119500|119380|119495|119365|119520|119390|119470|119335|5
1613579240000|2021-02-17 16:27:20|119490|119360|119460|119340|119490|119360|119455|119335|15
1613579250000|2021-02-17 16:27:30|119455|119325|119460|119335|119460|119340|119435|119310|5
1613579260000|2021-02-17 16:27:40|119465|119340|119445|119320|119465|119350|119430|119305|5
1613579270000|2021-02-17 16:27:50|119440|119325|119445|119320|119455|119340|119440|119320|0
1613579280000|2021-02-17 16:28:00|119440|119325|119410|119295|119440|119325|119410|119290|50
1613579290000|2021-02-17 16:28:10|119415|119285|119405|119285|119415|119295|119395|119275|20
1613579300000|2021-02-17 16:28:20|119400|119290|119410|119285|119415|119300|119400|119280|0
1613579310000|2021-02-17 16:28:30|119405|119290|119410|119290|119410|119295|119405|119285|0
1613579320000|2021-02-17 16:28:40|119400|119295|119355|119230|119405|119295|119355|119230|30
1613579330000|2021-02-17 16:28:50|119370|119225|119375|119240|119375|119270|119360|119225|20
1613579340000|2021-02-17 16:29:00|119365|119235|119420|119285|119420|119285|119365|119235|5
1613579350000|2021-02-17 16:29:10|119425|119290|119470|119340|119470|119355|119425|119290|0
1613579360000|2021-02-17 16:29:20|119465|119345|119455|119330|119470|119365|119455|119330|10
1613579370000|2021-02-17 16:29:30|119450|119320|119445|119320|119460|119320|119435|119315|0
1613579380000|2021-02-17 16:29:40|119450|119325|119455|119340|119455|119340|119450|119325|4000
1613579390000|2021-02-17 16:29:50|119450|119330|119470|119355|119470|119355|119450|119325|15
1613579400000|2021-02-17 16:30:00|119500|119360|119510|119380|119520|119410|119475|119350|80
1613579410000|2021-02-17 16:30:10|119500|119375|119490|119370|119535|119415|119480|119350|95
1613579420000|2021-02-17 16:30:20|119495|119375|119505|119370|119505|119375|119475|119320|30
1613579430000|2021-02-17 16:30:30|119515|119375|119530|119395|119530|119405|119510|119375|0
1613579440000|2021-02-17 16:30:40|119520|119415|119515|119390|119565|119435|119510|119390|40
1613579450000|2021-02-17 16:30:50|119520|119395|119510|119390|119520|119395|119510|119390|0
1613579460000|2021-02-17 16:31:00|119515|119395|119535|119405|119535|119410|119510|119390|0
1613579470000|2021-02-17 16:31:10|119530|119410|119550|119420|119555|119420|119525|119400|0
1613579480000|2021-02-17 16:31:20|119545|119425|119540|119420|119550|119425|119535|119420|0
1613579490000|2021-02-17 16:31:30|119545|119425|119520|119390|119555|119435|119505|119385|50
1613579500000|2021-02-17 16:31:40|119525|119400|119530|119400|119535|119410|119520|119395|0
1613579510000|2021-02-17 16:31:50|119525|119395|119455|119315|119530|119400|119455|119315|25
1613579520000|2021-02-17 16:32:00|119425|119310|119380|119270|119425|119310|119380|119260|30
1613579530000|2021-02-17 16:32:10|119395|119275|119405|119275|119415|119280|119395|119265|5
1613579540000|2021-02-17 16:32:20|119385|119270|119335|119220|119400|119280|119335|119220|40
1613579550000|2021-02-17 16:32:30|119320|119205|119310|119200|119320|119205|119310|119195|5
1613579560000|2021-02-17 16:32:40|119300|119190|119275|119150|119300|119190|119270|119145|5
1613579570000|2021-02-17 16:32:50|119270|119145|119275|119170|119275|119170|119265|119140|25
1613579580000|2021-02-17 16:33:00|119280|119145|119255|119130|119285|119145|119250|119125|20
1613579590000|2021-02-17 16:33:10|119235|119125|119170|119020|119240|119125|119165|119020|40
1613579600000|2021-02-17 16:33:20|119165|119040|119135|119020|119170|119040|119135|119020|0
1613579610000|2021-02-17 16:33:30|119130|119005|119105|118980|119135|119005|119085|118970|10
1613579620000|2021-02-17 16:33:40|119090|118975|119115|118995|119115|118995|119085|118970|5
1613579630000|2021-02-17 16:33:50|119105|119000|119110|118985|119115|119000|119095|118970|5
1613579640000|2021-02-17 16:34:00|119115|118995|119175|119035|119180|119040|119115|118990|15
1613579650000|2021-02-17 16:34:10|119170|119030|119150|119030|119175|119045|119140|119025|0
1613579660000|2021-02-17 16:34:20|119165|119035|119150|119025|119170|119040|119135|119025|15
1613579670000|2021-02-17 16:34:30|119140|119020|119160|119035|119170|119050|119140|119020|0
1613579680000|2021-02-17 16:34:40|119170|119040|119200|119060|119200|119065|119165|119040|0
1613579690000|2021-02-17 16:34:50|119205|119065|119180|119050|119220|119095|119165|119045|0
1613579700000|2021-02-17 16:35:00|119200|119045|119210|119085|119215|119085|119190|119045|0
1613579710000|2021-02-17 16:35:10|119205|119080|119160|119055|119205|119080|119160|119055|10
1613579720000|2021-02-17 16:35:20|119165|119050|119160|119030|119175|119050|119145|119015|15
1613579730000|2021-02-17 16:35:30|119155|119025|119090|118965|119155|119030|119080|118965|25
1613579740000|2021-02-17 16:35:40|119095|118975|119085|118955|119110|118975|119080|118950|0
1613579750000|2021-02-17 16:35:50|119080|118950|119095|118960|119095|118965|119075|118945|0
1613579760000|2021-02-17 16:36:00|119100|118955|119080|118950|119120|118985|119075|118950|10
1613579770000|2021-02-17 16:36:10|119075|118955|119055|118925|119085|118955|119045|118925|5
1613579780000|2021-02-17 16:36:20|119050|118930|119125|118995|119125|118995|119050|118930|0
1613579790000|2021-02-17 16:36:30|119120|118990|119105|118970|119120|118995|119100|118970|10
1613579800000|2021-02-17 16:36:40|119100|118975|119090|118970|119115|118985|119090|118970|5
1613579810000|2021-02-17 16:36:50|119095|118965|119080|118970|119100|118970|119075|118955|30
1613579820000|2021-02-17 16:37:00|119075|118960|119055|118935|119090|118965|119055|118935|45
1613579830000|2021-02-17 16:37:10|119060|118945|119070|118955|119080|118960|119055|118940|0
1613579840000|2021-02-17 16:37:20|119075|118960|119040|118900|119080|118960|119040|118900|25
1613579850000|2021-02-17 16:37:30|119035|118905|119030|118910|119055|118915|119025|118895|5
1613579860000|2021-02-17 16:37:40|119025|118890|118985|118860|119030|118890|118980|118855|25
1613579870000|2021-02-17 16:37:50|118980|118850|118985|118860|118990|118870|118965|118845|15
1613579880000|2021-02-17 16:38:00|118990|118865|118990|118875|119030|118890|118980|118860|0
1613579890000|2021-02-17 16:38:10|118995|118880|119025|118900|119030|118905|118990|118875|10
1613579900000|2021-02-17 16:38:20|119030|118905|119015|118885|119035|118905|119010|118880|15
1613579910000|2021-02-17 16:38:30|119010|118880|119005|118880|119020|118895|119005|118880|5
1613579920000|2021-02-17 16:38:40|118995|118875|118985|118865|119005|118875|118975|118860|0
1613579930000|2021-02-17 16:38:50|118980|118855|118960|118830|118990|118865|118960|118830|20
1613579940000|2021-02-17 16:39:00|118955|118805|118910|118775|118955|118805|118910|118770|10
1613579950000|2021-02-17 16:39:10|118900|118770|118880|118740|118900|118770|118875|118740|55
1613579960000|2021-02-17 16:39:20|118875|118750|118860|118735|118875|118750|118855|118735|15
1613579970000|2021-02-17 16:39:30|118865||118885||118890||118860||10
1613579980000|2021-02-17 16:39:40|118890|118760|118880|118745|118890|118760|118845|118735|15
1613579990000|2021-02-17 16:39:50|118885|118740|118845|118735|118885|118745|118845|118735|10
1613580000000|2021-02-17 16:40:00|118835|118710|118785|118660|118860|118725|118785|118660|5
1613580010000|2021-02-17 16:40:10|118780|118665|118810|118670|118810|118670|118780|118645|0
1613580020000|2021-02-17 16:40:20|118830|118675|118920|118785|118925|118785|118830|118675|30
1613580030000|2021-02-17 16:40:30|118910|118775|118885|118770|118930|118785|118880|118765|0
1613580040000|2021-02-17 16:40:40|118890|118730|118865|118740|118890|118745|118860|118720|25
1613580050000|2021-02-17 16:40:50|118870|118735|118855|118720|118870|118740|118815|118680|0
1613580060000|2021-02-17 16:41:00|118850|118715|118875|118770|118875|118770|118835|118715|50
1613580070000|2021-02-17 16:41:10|118865|118760|118870|118745|118870|118760|118840|118715|120
1613580080000|2021-02-17 16:41:20|118885|118750|118880|118750|118885|118780|118880|118740|60
1613580090000|2021-02-17 16:41:30|118870|118755|118880|118760|118890|118775|118870|118745|30
1613580100000|2021-02-17 16:41:40|118870|118755|118910|118775|118910|118780|118870|118745|0
1613580110000|2021-02-17 16:41:50|118915|118780|118905|118770|118915|118785|118880|118760|0
1613580120000|2021-02-17 16:42:00|118900|118775|118890|118765|118910|118785|118880|118760|0
1613580130000|2021-02-17 16:42:10|118900|118770|118860|118745|118900|118770|118860|118745|0
1613580140000|2021-02-17 16:42:20|118865|118740|118860|118735|118865|118740|118830|118700|0
1613580150000|2021-02-17 16:42:30|118855|118730|118830|118710|118855|118730|118830|118710|5000
1613580160000|2021-02-17 16:42:40|118835|118705|118810|118675|118835|118705|118800|118670|50
1613580170000|2021-02-17 16:42:50|118815|118680|118805|118680|118830|118705|118805|118680|100
1613580180000|2021-02-17 16:43:00|118795|118670|118800|118675|118810|118680|118780|118655|15
1613580190000|2021-02-17 16:43:10|118795|118670|118785|118665|118795|118670|118775|118650|0
1613580200000|2021-02-17 16:43:20|118795|118670|118835|118705|118850|118725|118785|118665|0
1613580210000|2021-02-17 16:43:30|118840|118700|118805|118680|118845|118715|118805|118675|0
1613580220000|2021-02-17 16:43:40|118810|118685|118835|118695|118835|118705|118810|118685|0
1613580230000|2021-02-17 16:43:50|118830|118710|118840|118710|118840|118710|118820|118690|0
1613580240000|2021-02-17 16:44:00|118845|118705|118855|118730|118875|118750|118845|118700|0
1613580250000|2021-02-17 16:44:10|118860|118735|118870|118740|118875|118745|118855|118730|0
1613580260000|2021-02-17 16:44:20|118875|118745|118890|118775|118890|118775|118875|118745|0
1613580270000|2021-02-17 16:44:30|118910|118785|118885|118765|118915|118790|118885|118765|15
1613580280000|2021-02-17 16:44:40|118880|118760|118855|118720|118880|118760|118845|118720|0
1613580290000|2021-02-17 16:44:50|118850|118725|118845|118720|118855|118725|118840|118720|15
1613580300000|2021-02-17 16:45:00|118815|118675|118795|118670|118845|118720|118795|118670|10
1613580310000|2021-02-17 16:45:10|118790|118680|118810|118680|118835|118695|118775|118680|35
1613580320000|2021-02-17 16:45:20|118815|118690|118825|118690|118830|118700|118790|118670|20
1613580330000|2021-02-17 16:45:30|118820|118685|118870|118730|118870|118735|118820|118685|5
1613580340000|2021-02-17 16:45:40|118865|118745|118835|118710|118870|118745|118835|118710|0
1613580350000|2021-02-17 16:45:50|118840|118700|118830|118700|118850|118715|118820|118700|0
1613580360000|2021-02-17 16:46:00|118825|118705|118850|118720|118860|118725|118810|118690|0
1613580370000|2021-02-17 16:46:10|118855|118725|118875|118745|118875|118745|118845|118720|0
1613580380000|2021-02-17 16:46:20|118885|118740|118890|118750|118895|118765|118880|118740|0
1613580390000|2021-02-17 16:46:30|118895|118760|118850|118745|118900|118775|118850|118745|35
1613580400000|2021-02-17 16:46:40|118855|118715|118855|118720|118855|118725|118835|118700|15
1613580410000|2021-02-17 16:46:50|118850|118715|118855|118725|118855|118730|118845|118715|10
1613580420000|2021-02-17 16:47:00|118865|118730|118900|118770|118905|118770|118855|118730|0
1613580430000|2021-02-17 16:47:10|118895|118765|118905|118780|118905|118780|118890|118765|5
1613580440000|2021-02-17 16:47:20|118915|118785|118900|118775|118915|118785|118900|118770|0
1613580450000|2021-02-17 16:47:30|118895|118765|118885|118760|118900|118770|118875|118745|0
1613580460000|2021-02-17 16:47:40|118880|118755|118870|118745|118880|118760|118865|118745|0
1613580470000|2021-02-17 16:47:50|118865|118750|118885|118770|118885|118770|118865|118745|0
1613580480000|2021-02-17 16:48:00|118880|118745|118870|118745|118900|118745|118870|118745|10
1613580490000|2021-02-17 16:48:10|118905|118750|118890|118765|118905|118800|118885|118740|100
1613580500000|2021-02-17 16:48:20|118895|118770|118900|118785|118900|118785|118895|118765|10
1613580510000|2021-02-17 16:48:30|118915|118780|118915|118795|118925|118795|118910|118775|15
1613580520000|2021-02-17 16:48:40|118925|118800|118925|118800|118930|118800|118925|118780|20
1613580530000|2021-02-17 16:48:50|118950|118795|118950|118815|118975|118835|118945|118780|15
1613580540000|2021-02-17 16:49:00|118940|118795|118935|118795|118940|118795|118925|118795|0
1613580550000|2021-02-17 16:49:10|118940|118800|118985|118840|118985|118840|118940|118800|5
1613580560000|2021-02-17 16:49:20|119030|118850|118975|118845|119030|118920|118970|118825|45
1613580570000|2021-02-17 16:49:30|118980|118850|118995|118865|118995|118865|118975|118840|0
1613580580000|2021-02-17 16:49:40|119025|118870|119030|118880|119045|118905|119010|118870|0
1613580590000|2021-02-17 16:49:50|119025|118895|119010|118875|119065|118910|119010|118870|20
1613580600000|2021-02-17 16:50:00|119015|118870|119070|118935|119070|118960|119015|118870|10
1613580610000|2021-02-17 16:50:10|119065|118930|119085|118955|119095|118960|119065|118925|0
1613580620000|2021-02-17 16:50:20|119075|118950|119045|118925|119075|118950|119045|118905|5
1613580630000|2021-02-17 16:50:30||118940||118910||118940||118910|0
1613580640000|2021-02-17 16:50:40|119040|118905|119030|118915|119045|118915|119010|118885|0
1613580650000|2021-02-17 16:50:50|119050|118910|119010|118890|119055|118925|119010|118890|0
1613580660000|2021-02-17 16:51:00|119045|118895|119100|118970|119100|118970|119045|118895|5
1613580670000|2021-02-17 16:51:10|119095|118975|119125|118960|119125|118990|119095|118955|5
1613580680000|2021-02-17 16:51:20|119080|118945|119080|118945|119105|118960|119070|118935|0
1613580690000|2021-02-17 16:51:30|119075|118940|119095|118935|119095|118950|119075|118925|10
1613580700000|2021-02-17 16:51:40|119090|118940|119090|118940|119095|118955|119090|118935|0
1613580710000|2021-02-17 16:51:50|119085|118935|119060|118910|119090|118935|119060|118910|0
1613580720000|2021-02-17 16:52:00|119065|118915|119045|118900|119065|118930|119040|118900|0
1613580730000|2021-02-17 16:52:10|119040|118905|119050|118900|119060|118905|119040|118900|0
1613580740000|2021-02-17 16:52:20|119045|118895|118885|118700|119045|118895|118885|118700|25
1613580750000|2021-02-17 16:52:30|118830|118695|118875|118680|118885|118735|118710|118475|15
1613580760000|2021-02-17 16:52:40|118865|118705|118920|118740|118925|118765|118855|118690|0
1613580770000|2021-02-17 16:52:50|118910|118735|118865|118720|118910|118735|118810|118660|10
1613580780000|2021-02-17 16:53:00|118860|118710|118870|118710|118870|118710|118850|118710|0
1613580790000|2021-02-17 16:53:10|118865|118725|118815|118665|118880|118730|118815|118665|15
1613580800000|2021-02-17 16:53:20|118810|118660|118800|118615|118810|118660|118750|118605|25
1613580810000|2021-02-17 16:53:30|118795|118640|118765|118615|118795|118640|118760|118615|0
1613580820000|2021-02-17 16:53:40|118775|118620|118795|118615|118810|118640|118775|118615|0
1613580830000|2021-02-17 16:53:50|118780|118620|118745|118625|118805|118630|118745|118615|10
1613580840000|2021-02-17 16:54:00|118750||118765||118775||118750||0
1613580850000|2021-02-17 16:54:10|118770||118765||118770||118760||0
1613580860000|2021-02-17 16:54:20|118770|118660|118810|118660|118810|118665|118765|118650|0
1613580870000|2021-02-17 16:54:30|118805|118670|118805|118650|118810|118670|118800|118645|0
1613580880000|2021-02-17 16:54:40|118810|118660|118810|118640|118810|118670|118805|118635|0
1613580890000|2021-02-17 16:54:50|118805|118645|118810|118640|118810|118675|118790|118635|5
1613580900000|2021-02-17 16:55:00|118800|118635|118705|118550|118800|118635|118705|118550|15
1613580910000|2021-02-17 16:55:10|118695|118545|118700|118565|118765|118585|118695|118540|0
1613580920000|2021-02-17 16:55:20|118730|118560|118680|118515|118730|118560|118655|118510|10
1613580930000|2021-02-17 16:55:30|118665|118505|118750|118545|118775|118645|118620|118470|50
1613580940000|2021-02-17 16:55:40|118700|118535|118675|118540|118710|118555|118650|118525|5
1613580950000|2021-02-17 16:55:50|118680|118545|118705|118555|118740|118585|118680|118540|20
1613580960000|2021-02-17 16:56:00|118670|118550|118665|118510|118685|118560|118665|118480|35
1613580970000|2021-02-17 16:56:10|118670|118515|118755|118605|118755|118610|118645|118510|0
1613580980000|2021-02-17 16:56:20|118760|118600|118765|118595|118825|118630|118745|118595|0
1613580990000|2021-02-17 16:56:30|118760|118600|118770|118620|118775|118620|118760|118595|0
1613581000000|2021-02-17 16:56:40|118775|118615|118805|118640|118805|118640|118775|118615|0
1613581010000|2021-02-17 16:56:50|118810|118650|118815|118650|118815|118660|118810|118640|0
1613581020000|2021-02-17 16:57:00|118820|118665|118825|118690|118825|118690|118820|118660|5
1613581030000|2021-02-17 16:57:10|118820|118685|118790|118640|118835|118685|118785|118630|0
1613581040000|2021-02-17 16:57:20|118785|118635|118775|118625|118795|118635|118760|118615|0
1613581050000|2021-02-17 16:57:30|118770|118620|118780|118625|118780|118625|118765|118615|0
1613581060000|2021-02-17 16:57:40|118775|118655|118840|118675|118840|118675|118770|118655|0
1613581070000|2021-02-17 16:57:50|118845|118695|118845|118680|118860|118695|118830|118670|0
1613581080000|2021-02-17 16:58:00|118840|118675|118855|118690|118855|118695|118820|118670|0
1613581090000|2021-02-17 16:58:10|118860|118695|118845|118690|118870|118710|118840|118690|0
1613581100000|2021-02-17 16:58:20|118850|118695|118835|118675|118860|118695|118835|118675|0
1613581110000|2021-02-17 16:58:30|118830|118680|118835|118690|118835|118690|118830|118680|0
1613581120000|2021-02-17 16:58:40|118830|118685|118835|118675|118845|118690|118830|118675|5
1613581130000|2021-02-17 16:58:50|118830|118670|118805|118665|118830|118670|118800|118665|0
1613581140000|2021-02-17 16:59:00|118810|118670|118815|118665|118820|118670|118810|118665|0
1613581150000|2021-02-17 16:59:10|118820|118670|118810|118670|118820|118670|118810|118670|0
1613581160000|2021-02-17 16:59:20|118805|118665|118805|118660|118805|118675|118805|118660|0
1613581170000|2021-02-17 16:59:30|118790||118800||118800||118790||0
1613581180000|2021-02-17 16:59:40|118810|118675|118810|118660|118820|118675|118805|118660|0
1613581190000|2021-02-17 16:59:50|118815|118670|118810|118660|118815|118670|118810|118660|0
1613581200000|2021-02-17 17:00:00|118815|118665|118870|118720|118875|118740|118815|118665|5
1613581210000|2021-02-17 17:00:10|118875|118730|118940|118780|118960|118800|118870|118695|15
1613581220000|2021-02-17 17:00:20|118925|118775|118925|118760|118925|118775|118905|118740|0
1613581230000|2021-02-17 17:00:30|118930|118765|118935|118770|118935|118780|118930|118760|0
1613581240000|2021-02-17 17:00:40|118925|118765|118930|118775|118930|118775|118915|118760|0
1613581250000|2021-02-17 17:00:50|118935|118780|118935|118775|118935|118780|118930|118770|0
1613581260000|2021-02-17 17:01:00|118940|118780|118925|118770|118940|118785|118925|118770|0
1613581270000|2021-02-17 17:01:10|118920|118765|118900|118740|118920|118765|118895|118735|0
1613581280000|2021-02-17 17:01:20|118905|118745|118870|118720|118920|118750|118870|118715|0
1613581290000|2021-02-17 17:01:30|118875|118715|118865|118690|118880|118715|118825|118665|0
1613581300000|2021-02-17 17:01:40|118870|118710|118880|118715|118885|118715|118805|118680|20
1613581310000|2021-02-17 17:01:50|118875|118700|118865|118700|118875|118700|118830|118680|0
1613581320000|2021-02-17 17:02:00|118870|118695|118890|118750|118890|118750|118855|118690|20
1613581330000|2021-02-17 17:02:10|118880|118745|118875|118735|118880|118745|118845|118735|15
1613581340000|2021-02-17 17:02:20|118870|118740|118865|118725|118875|118740|118840|118720|25
1613581350000|2021-02-17 17:02:30|118870|118730|118855|118720|118870|118735|118850|118720|0
1613581360000|2021-02-17 17:02:40|118850|118725|118870|118730|118870|118730|118850|118720|0
1613581370000|2021-02-17 17:02:50|118865|118735|118890|118750|118890|118755|118860|118735|0
1613581380000|2021-02-17 17:03:00|118900|118755|118905|118765|118915|118780|118895|118755|5
1613581390000|2021-02-17 17:03:10|118895|118760|118890|118750|118905|118770|118885|118750|0
1613581400000|2021-02-17 17:03:20|118885|118755|118905|118765|118910|118775|118885|118755|0
1613581410000|2021-02-17 17:03:30|118900|118770|118905|118785|118910|118785|118890|118755|0
1613581420000|2021-02-17 17:03:40|118910|118790|118910|118795|118915|118795|118905|118790|0
1613581430000|2021-02-17 17:03:50|118915|118800|118935|118795|118935|118810|118915|118795|0
1613581440000|2021-02-17 17:04:00|118945|118800|118930|118805|118950|118810|118930|118800|0
1613581450000|2021-02-17 17:04:10|118925||118925||118940||118925||0
1613581460000|2021-02-17 17:04:20|118920|118780|118915|118775|118925|118780|118910|118775|5
1613581470000|2021-02-17 17:04:30|118910|118770|118905|118775|118910|118775|118905|118765|0
1613581480000|2021-02-17 17:04:40|118910|118770|118915|118780|118915|118785|118910|118770|0
1613581490000|2021-02-17 17:04:50|118920|118785|118940|118800|118940|118805|118920|118785|0
1613581500000|2021-02-17 17:05:00|118950|118805|118945|118815|118950|118820|118945|118805|0
1613581510000|2021-02-17 17:05:10|118940|118810|118935|118810|118945|118810|118935|118805|5
1613581520000|2021-02-17 17:05:20|118940|118820|118945|118815|118955|118825|118940|118810|5
1613581530000|2021-02-17 17:05:30|118940|118810|118935|118805|118945|118825|118935|118805|0
1613581540000|2021-02-17 17:05:40|118930|118795|118920|118790|118930|118795|118920|118790|0
1613581550000|2021-02-17 17:05:50|118925|118785|118925|118800|118925|118810|118915|118780|0
1613581560000|2021-02-17 17:06:00|118930|118805|118945|118835|118945|118835|118930|118805|20
1613581570000|2021-02-17 17:06:10|118950|118830|118960|118820|118970|118835|118950|118820|0
1613581580000|2021-02-17 17:06:20|118955|118815|118935|118795|118960|118815|118935|118795|0
1613581590000|2021-02-17 17:06:30|118930|118790|118890|118760|118935|118790|118890|118760|5
1613581600000|2021-02-17 17:06:40|118885|118755|118915|118775|118920|118780|118885|118755|20
1613581610000|2021-02-17 17:06:50|118910|118780|118895|118775|118925|118780|118890|118775|5
1613581620000|2021-02-17 17:07:00|118890|118735|118900|118730|118900|118740|118875|118725|5
1613581630000|2021-02-17 17:07:10|118895|118720|118885|118725|118895|118725|118860|118715|0
1613581640000|2021-02-17 17:07:20|118890|118730|118885|118715|118895|118735|118885|118715|0
1613581650000|2021-02-17 17:07:30|118875|118710|118845|118685|118880|118710|118820|118685|5
1613581660000|2021-02-17 17:07:40|118830|118665|118850|118685|118855|118705|118830|118665|0
1613581670000|2021-02-17 17:07:50|118855|118680|118855|118695|118855|118695|118830|118675|0
1613581680000|2021-02-17 17:08:00|118850|118700|118860|118725|118860|118740|118845|118700|0
1613581690000|2021-02-17 17:08:10|118865|118730|118930|118775|118930|118785|118865|118725|0
1613581700000|2021-02-17 17:08:20|118935|118780|118950|118820|118950|118820|118930|118780|5
1613581710000|2021-02-17 17:08:30|118955|118825|118935|118800|118960|118825|118935|118800|0
1613581720000|2021-02-17 17:08:40|118925|118790|118935|118800|118935|118800|118900|118775|15
1613581730000|2021-02-17 17:08:50|118930|118795|118930|118800|118935|118800|118930|118790|0
1613581740000|2021-02-17 17:09:00|118935|118810|118955|118830|118955|118830|118930|118805|0
1613581750000|2021-02-17 17:09:10|118960|118825|118980|118830|118985|118830|118960|118810|0
1613581760000|2021-02-17 17:09:20|118985|118845|118970|118825|119000|118860|118965|118825|0
1613581770000|2021-02-17 17:09:30|118965|118830|118980|118845|118985|118850|118955|118820|10
1613581780000|2021-02-17 17:09:40|118975|118840|118965|118825|118975|118840|118965|118825|0
1613581790000|2021-02-17 17:09:50|118960|118830|118955|118820|118970|118830|118945|118820|0
1613581800000|2021-02-17 17:10:00|118960|118825|118945|118810|118960|118825|118935|118810|0
1613581810000|2021-02-17 17:10:10|118940|118815|118930|118805|118945|118815|118930|118805|0
1613581820000|2021-02-17 17:10:20|118925|118800|118935|118800|118960|118820|118925|118800|5
1613581830000|2021-02-17 17:10:30|118920|118790|118920|118800|118925|118810|118900|118790|45
1613581840000|2021-02-17 17:10:40|118925|118815|118915|118785|118930|118815|118915|118780|0
1613581850000|2021-02-17 17:10:50|118910|118780|118930|118790|118930|118790|118905|118770|0
1613581860000|2021-02-17 17:11:00|118935|118800|118925|118795|118935|118810|118925|118795|0
1613581870000|2021-02-17 17:11:10|118915|118790|118910|118780|118920|118795|118905|118780|10
1613581880000|2021-02-17 17:11:20|118920|118775|118900|118765|118920|118785|118900|118765|0
1613581890000|2021-02-17 17:11:30|118895|118760|118895|118760|118900|118760|118895|118760|0
1613581900000|2021-02-17 17:11:40|118890|118755|118910|118770|118910|118770|118885|118755|0
1613581910000|2021-02-17 17:11:50|118915|118780|118910|118775|118915|118795|118905|118775|0
1613581920000|2021-02-17 17:12:00|118905|118780|118905|118770|118920|118780|118900|118770|0
1613581930000|2021-02-17 17:12:10|118900|118775|118915|118785|118920|118785|118900|118775|0
1613581940000|2021-02-17 17:12:20|118910|118780|118905|118775|118910|118780|118905|118770|0
1613581950000|2021-02-17 17:12:30|118900|118770|118900|118765|118905|118770|118885|118765|0
1613581960000|2021-02-17 17:12:40|118905||118885||118905||118885||0
1613581970000|2021-02-17 17:12:50|118880|118760|118860|118735|118885|118760|118855|118735|0
1613581980000|2021-02-17 17:13:00|118855|118740|118885|118755|118895|118755|118855|118740|0
1613581990000|2021-02-17 17:13:10|118880|118750|118855|118730|118880|118750|118855|118725|0
1613582000000|2021-02-17 17:13:20|118865||118860||118865||118855||0
1613582010000|2021-02-17 17:13:30|118855|118725|118860|118730|118870|118730|118845|118715|0
1613582020000|2021-02-17 17:13:40|118855|118725|118845|118715|118855|118725|118835|118715|0
1613582030000|2021-02-17 17:13:50|118850|118720|118810|118695|118850|118720|118805|118695|0
1613582040000|2021-02-17 17:14:00|118815|118700|118845|118715|118845|118715|118805|118700|0
1613582050000|2021-02-17 17:14:10|118840|118705|118845|118705|118845|118705|118835|118705|0
1613582060000|2021-02-17 17:14:20|118840|118710|118820|118700|118845|118710|118820|118700|0
1613582070000|2021-02-17 17:14:30|118825|118710|118840|118710|118845|118710|118820|118710|0
1613582080000|2021-02-17 17:14:40|118845|118700|118810|118695|118845|118700|118810|118695|0
1613582090000|2021-02-17 17:14:50|118805|118670|118790|118665|118805|118670|118780|118655|15
1613582100000|2021-02-17 17:15:00|118795|118670|118830|118705|118835|118705|118795|118670|5
1613582110000|2021-02-17 17:15:10|118825|118695|118840|118720|118840|118720|118815|118690|0
1613582120000|2021-02-17 17:15:20|118845|118725|118875|118750|118880|118750|118840|118720|10
1613582130000|2021-02-17 17:15:30|118870|118755|118900|118765|118900|118770|118870|118755|5
1613582140000|2021-02-17 17:15:40|118895||118895||118900||118890||0
1613582150000|2021-02-17 17:15:50|118890|118760|118875|118750|118890|118760|118870|118750|0
1613582160000|2021-02-17 17:16:00|118880|118755|118920|118805|118920|118805|118880|118755|20
1613582170000|2021-02-17 17:16:10|118925|118810|118990|118850|118990|118850|118925|118810|5
1613582180000|2021-02-17 17:16:20|118985|118855|118970|118840|118990|118860|118960|118840|10
1613582190000|2021-02-17 17:16:30|118965|118835|118960|118835|118965|118855|118960|118835|0
1613582200000|2021-02-17 17:16:40|118955|118840|118980|118850|118985|118850|118955|118835|0
1613582210000|2021-02-17 17:16:50|118985|118855|118985|118855|118985|118855|118985|118855|0
1613582220000|2021-02-17 17:17:00|118990|118860|118985|118860|118990|118865|118985|118845|0
1613582230000|2021-02-17 17:17:10|118980|118855|118975|118855|118980|118855|118975|118850|0
1613582240000|2021-02-17 17:17:20|118970|118850|118970|118860|118970|118860|118970|118845|0
1613582250000|2021-02-17 17:17:30|118960|118850|118965|118850|118980|118855|118960|118845|10
1613582260000|2021-02-17 17:17:40|118945|118845|118955|118840|118960|118845|118945|118830|65
1613582270000|2021-02-17 17:17:50|118960|118845|118960|118845|118960|118850|118960|118840|25
1613582280000|2021-02-17 17:18:00|118955|118840|118965|118835|118965|118855|118945|118835|20
1613582290000|2021-02-17 17:18:10|118960|118840|118945|118815|118965|118840|118945|118810|0
1613582300000|2021-02-17 17:18:20|118940|118810|118915|118795|118940|118810|118915|118795|5
1613582310000|2021-02-17 17:18:30|118920|118790|118920|118790|118925|118800|118920|118790|5
1613582320000|2021-02-17 17:18:40|118925|118795|118920|118790|118925|118795|118920|118790|0
1613582330000|2021-02-17 17:18:50|118925|118795|118975|118845|118975|118845|118925|118790|5
1613582340000|2021-02-17 17:19:00|118980|118865|119050|118920|119050|118925|118980|118855|10
1613582350000|2021-02-17 17:19:10|119045|118930|119030|118900|119045|118930|119025|118895|10
1613582360000|2021-02-17 17:19:20|119040|118905|119100|118975|119100|118985|119040|118905|5
1613582370000|2021-02-17 17:19:30|119110|118970|119145|119015|119145|119015|119100|118970|5
1613582380000|2021-02-17 17:19:40|119140|119010|119115|118990|119140|119010|119100|118985|0
1613582390000|2021-02-17 17:19:50|119105|118985|119095|118970|119115|118990|119090|118970|5
1613582400000|2021-02-17 17:20:00|119100|118975|119065|118930|119100|118975|119060|118930|5
1613582410000|2021-02-17 17:20:10|119070|118945|119060|118930|119075|118950|119050|118930|10
1613582420000|2021-02-17 17:20:20|119055|118925|119060|118915|119060|118925|119010|118855|30
1613582430000|2021-02-17 17:20:30||118920||118920||118930||118915|0
1613582440000|2021-02-17 17:20:40|119045|118930|119065|118920|119065|118935|119045|118920|5
1613582450000|2021-02-17 17:20:50|119060|118925|119060|118910|119060|118930|119060|118910|5
1613582460000|2021-02-17 17:21:00|119055|118905|119010|118870|119055|118905|118975|118860|55
1613582470000|2021-02-17 17:21:10||118875||118875||118875||118875|0
1613582480000|2021-02-17 17:21:20|118995|118870|118985|118840|118995|118870|118980|118840|25
1613582490000|2021-02-17 17:21:30|118980|118850|119005|118860|119005|118860|118980|118850|0
1613582500000|2021-02-17 17:21:40|119000|118865|119000|118865|119000|118865|118990|118865|0
1613582510000|2021-02-17 17:21:50|119005|118885|119010|118875|119010|118890|119005|118875|0
1613582520000|2021-02-17 17:22:00|119005|118870|119010|118875|119010|118885|119005|118865|0
1613582530000|2021-02-17 17:22:10|119020|118900|119040|118890|119050|118915|119020|118885|10
1613582540000|2021-02-17 17:22:20|119060|118895|119060|118915|119060|118920|119060|118895|0
1613582550000|2021-02-17 17:22:30|119050|118945|119050|118905|119050|118945|119050|118895|35
1613582560000|2021-02-17 17:22:40|119045|118910|119040|118895|119045|118910|119040|118895|0
1613582570000|2021-02-17 17:22:50|119035|118890|119030|118895|119035|118900|119030|118890|0
1613582580000|2021-02-17 17:23:00|119035|118890|119035|118895|119035|118895|119035|118890|0
1613582590000|2021-02-17 17:23:10|119050|118900|119050|118905|119050|118905|119050|118900|0
1613582600000|2021-02-17 17:23:20|119055|118910|119050|118895|119055|118930|119050|118895|5
1613582610000|2021-02-17 17:23:30|119045|118900|119040|118900|119045|118900|119040|118895|0
1613582620000|2021-02-17 17:23:40|119045|118895|119030|118885|119045|118895|119030|118875|0
1613582630000|2021-02-17 17:23:50||118880||118895||118895||118880|0
1613582640000|2021-02-17 17:24:00|119045|118905|119065|118930|119065|118930|119045|118905|0
1613582650000|2021-02-17 17:24:10||118925||118935||118945||118925|0
1613582670000|2021-02-17 17:24:30||118930||118935||118940||118930|0
1613582680000|2021-02-17 17:24:40|119060|118940|119045|118925|119060|118940|119045|118925|0
1613582690000|2021-02-17 17:24:50|119040|118920|119065|118930|119065|118935|119040|118920|0
1613582700000|2021-02-17 17:25:00||118940||118955||118955||118940|5
1613582710000|2021-02-17 17:25:10|119095|118960|119090|118965|119095|118970|119090|118960|20
1613582720000|2021-02-17 17:25:20|119095|118970|119125|118995|119125|118995|119095|118970|0
1613582730000|2021-02-17 17:25:30|119130|119000|119125|119000|119150|119030|119125|119000|15
1613582740000|2021-02-17 17:25:40|119120|118995|119120|118995|119120|119005|119120|118990|0
1613582750000|2021-02-17 17:25:50|119130|118990|119135|119005|119135|119010|119125|118990|5
1613582760000|2021-02-17 17:26:00|119130|119010|119090|118965|119135|119010|119090|118965|5
1613582770000|2021-02-17 17:26:10|119095|118960|119085|118965|119095|118970|119085|118950|20
1613582780000|2021-02-17 17:26:20|119080|118955|119080|118950|119080|118955|119080|118950|0
1613582790000|2021-02-17 17:26:30|119075|118935|119075|118935|119075|118940|119075|118935|0
1613582800000|2021-02-17 17:26:40|119065|118930|119030|118895|119065|118930|119030|118895|20
1613582810000|2021-02-17 17:26:50|119035|118890|119030|118900|119035|118900|119020|118890|5
1613582820000|2021-02-17 17:27:00|119035|118895|118995|118875|119035|118895|118995|118870|5
1613582830000|2021-02-17 17:27:10|119000|118880|119005|118880|119005|118880|118990|118865|0
1613582840000|2021-02-17 17:27:20|119030|118885|119020|118895|119050|118900|119015|118885|5
1613582850000|2021-02-17 17:27:30|119025||119015||119025||119015||0
1613582860000|2021-02-17 17:27:40|119020|118900|119035|118905|119040|118920|119020|118900|5
1613582870000|2021-02-17 17:27:50|119030|118910|119035|118925|119035|118925|119030|118910|5
1613582880000|2021-02-17 17:28:00|119030|118930|119100|118970|119110|118970|119030|118930|10
1613582890000|2021-02-17 17:28:10|119105|118975|119135|118995|119140|119000|119105|118975|0
1613582900000|2021-02-17 17:28:20|119130|119000|119155|119025|119155|119025|119130|119000|0
1613582910000|2021-02-17 17:28:30|119150|119010|119160|119025|119160|119035|119145|119010|0
1613582920000|2021-02-17 17:28:40|119155|119040|119175|119060|119180|119060|119155|119040|5
1613582930000|2021-02-17 17:28:50|119180|119040|119170|119050|119180|119055|119160|119035|0
1613582940000|2021-02-17 17:29:00|119175|119055|119200|119085|119200|119095|119175|119055|20
1613582950000|2021-02-17 17:29:10||119090||119080||119095||119075|5
1613582960000|2021-02-17 17:29:20|119185|119085|119185|119065|119185|119095|119185|119065|15
1613582970000|2021-02-17 17:29:30|119180|119070|119200|119065|119200|119075|119175|119060|0
1613582980000|2021-02-17 17:29:40||119070||119070||119075||119065|0
1613582990000|2021-02-17 17:29:50||119075||119075||119075||119065|0
1613583000000|2021-02-17 17:30:00||119085||119090||119095||119080|15
1613583010000|2021-02-17 17:30:10|119230|119095|119320|119175|119330|119185|119230|119090|35
1613583020000|2021-02-17 17:30:20|119300|119170|119340|119215|119350|119220|119300|119165|10
1613583030000|2021-02-17 17:30:30|119355|119235|119320|119160|119360|119235|119320|119160|50
1613583040000|2021-02-17 17:30:40|119315|119120|119295|119140|119315|119140|119260|119120|5
1613583050000|2021-02-17 17:30:50|119290|119145|119305|119165|119305|119165|119290|119145|0
1613583060000|2021-02-17 17:31:00|119310||119300||119315||119295||0
1613583070000|2021-02-17 17:31:10|119305|119170|119320|119175|119320|119175|119305|119170|0
1613583080000|2021-02-17 17:31:20|119325|119180|119330|119185|119365|119205|119325|119180|0
1613583090000|2021-02-17 17:31:30|119335|119195|119180|119020|119345|119200|119180|119020|15
1613583100000|2021-02-17 17:31:40|119145|119015|119280|119130|119280|119130|119130|118975|0
1613583110000|2021-02-17 17:31:50|119295|119135|119280|119140|119295|119165|119270|119115|0
1613583120000|2021-02-17 17:32:00|119265|119135|119345|119185|119345|119185|119265|119135|5
1613583130000|2021-02-17 17:32:10|119350|119195|119305|119170|119360|119200|119305|119155|0
1613583140000|2021-02-17 17:32:20|119315|119180|119300|119155|119315|119180|119300|119155|0
1613583150000|2021-02-17 17:32:30||119150||119155||119155||119150|0
1613583160000|2021-02-17 17:32:40|119290|119160|119285|119155|119290|119160|119285|119145|0
1613583170000|2021-02-17 17:32:50|119290|119150|119270|119135|119295|119155|119270|119135|0
1613583180000|2021-02-17 17:33:00|119265|119130|119260|119120|119265|119130|119245|119105|0
1613583190000|2021-02-17 17:33:10|119280|119125|119290|119145|119290|119150|119280|119125|0
1613583200000|2021-02-17 17:33:20|119285|119140|119280|119130|119285|119140|119280|119130|0
1613583210000|2021-02-17 17:33:30|119270|119135|119240|119120|119270|119155|119240|119120|15
1613583220000|2021-02-17 17:33:40|119245|119115|119220|119075|119245|119115|119220|119075|5
1613583230000|2021-02-17 17:33:50|119195|119070|119205|119070|119220|119085|119195|119065|0
1613583240000|2021-02-17 17:34:00|119200|119075|119165|119030|119200|119085|119165|119030|0
1613583250000|2021-02-17 17:34:10|119175|119045|119150|119015|119175|119050|119150|119015|0
1613583260000|2021-02-17 17:34:20|119155|119020|119170|119035|119170|119035|119150|119020|0
1613583270000|2021-02-17 17:34:30|119180|119040|119190|119060|119195|119060|119180|119040|0
1613583280000|2021-02-17 17:34:40|119195|119065|119215|119095|119240|119110|119195|119065|0
1613583290000|2021-02-17 17:34:50|119205|119090|119210|119090|119215|119095|119205|119085|0
1613583300000|2021-02-17 17:35:00|119205|119095|119250|119125|119250|119125|119205|119090|5
1613583310000|2021-02-17 17:35:10|119245|119130|119250|119115|119270|119145|119240|119110|15
1613583320000|2021-02-17 17:35:20|119255|119120|119260|119125|119260|119125|119255|119115|0
1613583330000|2021-02-17 17:35:30|119245|119120|119245|119110|119245|119120|119240|119110|0
1613583340000|2021-02-17 17:35:40|119240|119105|119215|119080|119240|119105|119205|119075|0
1613583350000|2021-02-17 17:35:50|119205|119075|119215|119085|119220|119090|119195|119070|0
1613583360000|2021-02-17 17:36:00|119205|119090|119190|119065|119225|119095|119185|119065|0
1613583370000|2021-02-17 17:36:10|119185|119060|119160|119035|119185|119060|119155|119030|5
1613583380000|2021-02-17 17:36:20|119155|119030|119165|119030|119165|119030|119150|119020|0
1613583390000|2021-02-17 17:36:30|119170|119035|119170|119040|119180|119040|119160|119035|0
1613583400000|2021-02-17 17:36:40|119175|119045|119165|119035|119175|119050|119160|119035|0
1613583410000|2021-02-17 17:36:50|119160|119045|119170|119045|119175|119045|119155|119045|0
1613583420000|2021-02-17 17:37:00|119175|119050|119170|119050|119190|119060|119170|119050|5
1613583430000|2021-02-17 17:37:10|119175|119055|119170|119065|119195|119065|119170|119050|0
1613583440000|2021-02-17 17:37:20|119165|119050|119160|119040|119165|119050|119155|119040|5
1613583450000|2021-02-17 17:37:30|119155|119035|119160|119040|119160|119045|119150|119035|0
1613583460000|2021-02-17 17:37:40|119155|119045|119160|119040|119160|119045|119150|119035|5
1613583470000|2021-02-17 17:37:50|119165|119045|119180|119050|119195|119065|119155|119040|0
1613583480000|2021-02-17 17:38:00|119175|119055|119225|119095|119225|119095|119175|119055|10
1613583490000|2021-02-17 17:38:10|119235|119105|119230|119110|119250|119115|119220|119105|0
1613583500000|2021-02-17 17:38:20|119235|119120|119265|119130|119265|119130|119235|119120|5
1613583510000|2021-02-17 17:38:30|119270|119135|119285|119160|119295|119170|119270|119135|5
1613583520000|2021-02-17 17:38:40|119280|119155|119305|119190|119305|119190|119280|119155|10
1613583530000|2021-02-17 17:38:50|119310|119175|119295|119170|119310|119175|119295|119170|0
1613583540000|2021-02-17 17:39:00|119300|119175|119300|119165|119310|119180|119300|119165|0
1613583550000|2021-02-17 17:39:10|119295|119160|119295|119170|119305|119170|119290|119160|0
1613583560000|2021-02-17 17:39:20|119300|119175|119290|119175|119300|119175|119290|119175|0
1613583570000|2021-02-17 17:39:30|119295|119180|119320|119195|119320|119195|119295|119180|0
1613583580000|2021-02-17 17:39:40|119315|119185|119305|119170|119315|119185|119300|119170|5
1613583590000|2021-02-17 17:39:50|119250|119130|119250|119125|119250|119130|119250|119120|95
1613583600000|2021-02-17 17:40:00|119275|119130|119285|119155|119285|119155|119275|119130|5
1613583610000|2021-02-17 17:40:10|119305|119160|119310|119180|119310|119185|119305|119160|5
1613583620000|2021-02-17 17:40:20|119305|119175|119280|119145|119305|119175|119280|119145|0
1613583630000|2021-02-17 17:40:30|119265|119135|119295|119165|119295|119165|119245|119125|5
1613583640000|2021-02-17 17:40:40|119290|119160|119275|119150|119290|119160|119275|119130|5
1613583650000|2021-02-17 17:40:50|119280|119145|119280|119150|119280|119155|119280|119145|0
1613583660000|2021-02-17 17:41:00|119275|119130|119250|119115|119275|119130|119250|119115|5
1613583670000|2021-02-17 17:41:10|119255|119125|119255|119125|119255|119125|119255|119125|0
1613583680000|2021-02-17 17:41:20||119130||119125||119130||119125|0
1613583690000|2021-02-17 17:41:30|119260|119130|119265|119140|119265|119140|119260|119130|0
1613583700000|2021-02-17 17:41:40|119275|119135|119275|119140|119275|119145|119275|119135|0
1613583710000|2021-02-17 17:41:50|119270||119265||119270||119265||0
1613583720000|2021-02-17 17:42:00|119260|119135|119255|119130|119260|119135|119255|119130|0
1613583730000|2021-02-17 17:42:10|119250|119115|119250|119115|119250|119115|119250|119115|5
1613583740000|2021-02-17 17:42:20|119255|119120|119270|119140|119270|119140|119250|119120|0
1613583760000|2021-02-17 17:42:40|119275||119275||119275||119275||0
1613583780000|2021-02-17 17:43:00|119270||119275||119275||119270||0
1613583790000|2021-02-17 17:43:10|119280|119145|119310|119170|119310|119170|119280|119145|0
1613583800000|2021-02-17 17:43:20|119315|119175|119320|119195|119335|119215|119315|119175|0
1613583810000|2021-02-17 17:43:30|119315||119315||119325||119310||0
1613583820000|2021-02-17 17:43:40|119310|119185|119350|119235|119350|119235|119310|119185|10
1613583830000|2021-02-17 17:43:50|119355|119240|119375|119260|119375|119270|119350|119240|35
1613583840000|2021-02-17 17:44:00|119385|119265|119465|119325|119465|119325|119380|119265|40
1613583850000|2021-02-17 17:44:10|119460|119315|119400|119260|119460|119315|119370|119235|20
1613583860000|2021-02-17 17:44:20|119395|119265|119400|119260|119400|119270|119390|119255|0
1613583870000|2021-02-17 17:44:30|119395|119270|119395|119270|119395|119270|119395|119270|0
1613583880000|2021-02-17 17:44:40|119420|119280|119430|119295|119470|119295|119420|119280|0
1613583890000|2021-02-17 17:44:50|119410|119300|119440|119300|119440|119300|119410|119300|0
1613583900000|2021-02-17 17:45:00|119435|119295|119470|119310|119470|119310|119415|119295|0
1613583910000|2021-02-17 17:45:10|119445|119320|119440|119310|119460|119325|119440|119310|0
1613583920000|2021-02-17 17:45:20|119435|119305|119425|119295|119440|119305|119420|119295|0
1613583930000|2021-02-17 17:45:30|119420|119290|119420|119295|119430|119295|119420|119290|0
1613583940000|2021-02-17 17:45:40|119425|119290|119390|119270|119425|119290|119390|119270|15
1613583950000|2021-02-17 17:45:50|119385|119255|119470|119295|119470|119295|119385|119255|60
1613583960000|2021-02-17 17:46:00|119490|119345|119560|119425|119575|119440|119490|119345|20
1613583970000|2021-02-17 17:46:10|119555|119420|119550|119410|119575|119425|119550|119410|10
1613583980000|2021-02-17 17:46:20|119580|119415|119585|119460|119610|119465|119570|119415|55
1613583990000|2021-02-17 17:46:30|119600|119470|119745|119575|119750|119575|119600|119470|35
1613584000000|2021-02-17 17:46:40|119735|119565|119700|119555|119735|119570|119700|119555|5
1613584010000|2021-02-17 17:46:50|119695|119550|119650|119505|119705|119555|119645|119505|15
1613584020000|2021-02-17 17:47:00|119660|119520|119725|119590|119735|119590|119660|119515|5
1613584030000|2021-02-17 17:47:10|119715|119585|119670|119545|119720|119585|119670|119545|0
1613584040000|2021-02-17 17:47:20||119550||119535||119550||119535|0
1613584050000|2021-02-17 17:47:30|119665|119540|119695|119550|119695|119550|119665|119530|20
1613584060000|2021-02-17 17:47:40|119700|119555|119690|119560|119700|119560|119690|119555|0
1613584070000|2021-02-17 17:47:50|119685|119555|119705|119570|119705|119575|119680|119550|0
1613584080000|2021-02-17 17:48:00|119710|119575|119715|119575|119715|119580|119705|119565|0
1613584090000|2021-02-17 17:48:10|119710|119570|119690|119575|119710|119575|119690|119560|0
1613584100000|2021-02-17 17:48:20||119565||119530||119575||119530|0
1613584110000|2021-02-17 17:48:30||119550||119555||119555||119550|0
1613584120000|2021-02-17 17:48:40||119560||119565||119565||119560|0
1613584130000|2021-02-17 17:48:50||119570||119570||119570||119570|0
1613584140000|2021-02-17 17:49:00|119710|119575|119690|119560|119710|119575|119690|119560|5
1613584150000|2021-02-17 17:49:10|119650|119555|119650|119525|119650|119555|119650|119510|0
1613584160000|2021-02-17 17:49:20|119670|119530|119670|119540|119670|119545|119670|119530|5
1613584170000|2021-02-17 17:49:30||119545||119560||119560||119535|0
1613584180000|2021-02-17 17:49:40||119550||119545||119550||119535|0
1613584190000|2021-02-17 17:49:50|119690|119550|119690|119560|119690|119570|119690|119550|5
1613584200000|2021-02-17 17:50:00|119705|119565|119710|119585|119710|119585|119705|119565|10
1613584210000|2021-02-17 17:50:10|119725|119590|119780|119635|119780|119635|119725|119590|10
1613584220000|2021-02-17 17:50:20|119860|119650|119850|119715|119865|119720|119840|119640|10
1613584230000|2021-02-17 17:50:30|119845|119730|119900|119745|119905|119780|119845|119730|25
1613584240000|2021-02-17 17:50:40|119905|119750|119870|119740|119905|119775|119870|119740|5
1613584250000|2021-02-17 17:50:50|119860|119730|119825|119695|119860|119730|119810|119690|10
1613584260000|2021-02-17 17:51:00|119830|119700|119825|119695|119830|119700|119800|119695|10
1613584270000|2021-02-17 17:51:10|119830|119700|119830|119705|119830|119705|119825|119700|0
1613584280000|2021-02-17 17:51:20|119845|119710|119845|119720|119845|119720|119845|119710|25
1613584290000|2021-02-17 17:51:30||119715||119715||119715||119710|0
1613584300000|2021-02-17 17:51:40|119860|119720|119860|119720|119860|119725|119860|119720|5
1613584310000|2021-02-17 17:51:50|119855|119715|119845|119710|119855|119715|119845|119710|0
1613584320000|2021-02-17 17:52:00|119840|119715|119910|119775|119910|119775|119840|119715|35
1613584330000|2021-02-17 17:52:10|119905|119780|119910|119780|119910|119785|119905|119765|0
1613584340000|2021-02-17 17:52:20|119915|119775|119895|119760|119915|119780|119895|119760|0
1613584350000|2021-02-17 17:52:30|119890|119755|119875|119745|119890|119755|119865|119740|10
1613584360000|2021-02-17 17:52:40|119885|119750|119880|119755|119900|119755|119880|119750|0
1613584370000|2021-02-17 17:52:50||119750||119750||119755||119750|0
1613584380000|2021-02-17 17:53:00|119870|119755|119880|119755|119880|119755|119870|119750|5
1613584390000|2021-02-17 17:53:10||119750||119755||119760||119745|0
1613584400000|2021-02-17 17:53:20|119870|119750|119870|119740|119870|119750|119870|119740|0
1613584410000|2021-02-17 17:53:30|119860|119730|119860|119735|119860|119735|119845|119710|20
1613584420000|2021-02-17 17:53:40|119850|119725|119840|119715|119850|119725|119840|119715|0
1613584430000|2021-02-17 17:53:50|119850|119720|119865|119725|119865|119725|119850|119720|10
1613584440000|2021-02-17 17:54:00||119730||119740||119740||119730|0
1613584450000|2021-02-17 17:54:10|119870|119745|119870|119745|119870|119745|119870|119745|5
1613584460000|2021-02-17 17:54:20|119875|119750|119875|119755|119875|119755|119875|119750|15
1613584470000|2021-02-17 17:54:30|119890|119765|119890|119755|119895|119765|119885|119755|15
1613584480000|2021-02-17 17:54:40|119885|119760|119885|119750|119885|119760|119880|119750|0
1613584490000|2021-02-17 17:54:50||119755||119755||119760||119750|0
1613584500000|2021-02-17 17:55:00|119890|119745|119875|119715|119890|119745|119875|119710|0
1613584510000|2021-02-17 17:55:10|119865|119725|119870|119730|119880|119760|119860|119725|0
1613584520000|2021-02-17 17:55:20|119865|119725|119860|119725|119865|119725|119860|119720|0
1613584530000|2021-02-17 17:55:30|119855|119730|119820|119680|119855|119730|119820|119680|0
1613584540000|2021-02-17 17:55:40|119825|119695|119880|119725|119880|119725|119825|119690|0
1613584550000|2021-02-17 17:55:50||119740||119760||119760||119740|0
1613584560000|2021-02-17 17:56:00|119905|119765|119955|119805|119965|119840|119905|119760|15
1613584570000|2021-02-17 17:56:10|119950|119810|119865|119725|119950|119810|119865|119725|0
1613584580000|2021-02-17 17:56:20|119870|119730|119890|119755|119895|119755|119870|119730|0
1613584590000|2021-02-17 17:56:30|119895|119760|119945|119805|119970|119825|119895|119760|0
1613584600000|2021-02-17 17:56:40|119955|119810|119970|119840|119970|119840|119955|119810|0
1613584610000|2021-02-17 17:56:50||119845||119850||119855||119830|0
1613584620000|2021-02-17 17:57:00|119995|119860|120060|119920|120065|119935|119995|119860|20
1613584630000|2021-02-17 17:57:10|120070|119935|120045|119900|120070|119935|120045|119900|0
1613584640000|2021-02-17 17:57:20|120030|119895|120015|119905|120030|119905|120010|119890|20
1613584650000|2021-02-17 17:57:30|120005|119880|120000|119870|120005|119880|119995|119860|5
1613584660000|2021-02-17 17:57:40|119995|119865|120030|119865|120030|119865|119995|119860|5
1613584670000|2021-02-17 17:57:50|120025|119875|120010|119870|120030|119890|120010|119870|0
1613584680000|2021-02-17 17:58:00|120005|119865|119980|119805|120005|119865|119980|119805|705
1613584690000|2021-02-17 17:58:10|119935|119800|119935|119795|119945|119805|119935|119795|25
1613584700000|2021-02-17 17:58:20|119900|119785|119945|119810|119945|119810|119895|119765|25
1613584710000|2021-02-17 17:58:30|119950|119825|119995|119845|120000|119845|119945|119825|5
1613584720000|2021-02-17 17:58:40|120000|119850|119970|119840|120025|119865|119970|119840|0
1613584730000|2021-02-17 17:58:50|119965|119845|119970|119845|119970|119845|119965|119845|0
1613584740000|2021-02-17 17:59:00|119990|119850|119990|119850|119990|119850|119990|119850|20
1613584750000|2021-02-17 17:59:10|119980||119990||119990||119975||0
1613584760000|2021-02-17 17:59:20|119985|119855|119990|119855|119990|119855|119975|119855|0
1613584770000|2021-02-17 17:59:30|119995|119860|119970|119850|119995|119865|119970|119850|0
1613584780000|2021-02-17 17:59:40|119965||119965||119970||119965||0
1613584790000|2021-02-17 17:59:50|119980|119870|119995|119870|119995|119870|119975|119870|75
1613584800000|2021-02-17 18:00:00|119990|119875|120040|119875|120040|119880|119990|119875|10
1613584810000|2021-02-17 18:00:10|120035|119870|120005|119875|120035|119880|120000|119870|0
1613584820000|2021-02-17 18:00:20|120000|119870|120005|119870|120005|119870|119985|119870|60
1613584830000|2021-02-17 18:00:30|120015||120005||120020||120005||30
1613584840000|2021-02-17 18:00:40|120000||119990||120005||119990||0
1613584850000|2021-02-17 18:00:50|119980||119980||119980||119980||0
1613584860000|2021-02-17 18:01:00|119990|119855|119990|119850|120000|119855|119990|119850|50
1613584870000|2021-02-17 18:01:10|119980|119815|119970|119815|119980|119815|119965|119815|15
1613584880000|2021-02-17 18:01:20|119965|119810|119960|119810|119970|119810|119930|119755|5
1613584890000|2021-02-17 18:01:30|119965|119815|119975|119825|119975|119840|119960|119815|0
1613584900000|2021-02-17 18:01:40|119970|119820|119970|119815|119970|119825|119970|119815|0
1613584910000|2021-02-17 18:01:50|119965|119810|119950|119805|119975|119815|119950|119800|0
1613584920000|2021-02-17 18:02:00|119945|119790|119950|119800|119950|119800|119945|119780|0
1613584930000|2021-02-17 18:02:10|119955|119805|119900|119775|119980|119805|119900|119775|10
1613584940000|2021-02-17 18:02:20|119915|119770|119945|119800|119945|119800|119915|119765|15
1613584950000|2021-02-17 18:02:30|119960|119795|119960|119785|119960|119800|119940|119780|0
1613584960000|2021-02-17 18:02:40|119955|119795|119990|119820|119990|119835|119955|119795|5
1613584970000|2021-02-17 18:02:50|119980|119815|119960|119805|119980|119815|119930|119800|20
1613584980000|2021-02-17 18:03:00|119950|119810|119995|119840|119995|119840|119950|119810|5
1613584990000|2021-02-17 18:03:10|120000|119845|119995|119845|120035|119850|119990|119830|0
1613585000000|2021-02-17 18:03:20|119990|119850|120040|119870|120040|119870|119990|119845|15
1613585010000|2021-02-17 18:03:30|120070|119925|120050|119930|120070|119945|120050|119925|15
1613585020000|2021-02-17 18:03:40|120055|119925|120050|119905|120070|119925|120050|119905|25
1613585030000|2021-02-17 18:03:50|120040|119900|120060|119940|120060|119940|120040|119895|5
1613585040000|2021-02-17 18:04:00|120070|119935|120070|119940|120070|119940|120070|119925|5
1613585050000|2021-02-17 18:04:10|120110|119945|120120|119975|120120|119990|120110|119910|10
1613585060000|2021-02-17 18:04:20|120115|119985|120150|120010|120150|120015|120105|119965|30
1613585070000|2021-02-17 18:04:30|120130|120015|120120|120000|120150|120025|120120|120000|5
1613585080000|2021-02-17 18:04:40|120145|119995|120145|120020|120145|120020|120140|119990|15
1613585090000|2021-02-17 18:04:50|120150|120025|120145|120020|120150|120025|120145|120020|0
1613585100000|2021-02-17 18:05:00|120150||120135||120150||120135||0
1613585110000|2021-02-17 18:05:10|120140||120140||120140||120130||0
1613585120000|2021-02-17 18:05:20|120145||120140||120145||120140||0
1613585130000|2021-02-17 18:05:30|120145||120150||120150||120140||5
1613585140000|2021-02-17 18:05:40|120155||120155||120160||120155||0
1613585150000|2021-02-17 18:05:50|120150|120035|120155|120035|120155|120035|120150|120035|0
1613585160000|2021-02-17 18:06:00|120160|120040|120170|120065|120170|120065|120160|120040|10
1613585170000|2021-02-17 18:06:10|120220|120105|120310|120190|120310|120190|120220|120105|85
1613585180000|2021-02-17 18:06:20|120335|120200|120330|120190|120335|120200|120310|120180|5
1613585190000|2021-02-17 18:06:30|120350|120230|120350|120200|120350|120240|120345|120200|25
1613585200000|2021-02-17 18:06:40|120340|120205|120270|120130|120340|120205|120260|120130|0
1613585210000|2021-02-17 18:06:50|120275|120135|120310|120185|120310|120190|120275|120135|0
1613585220000|2021-02-17 18:07:00|120315|120175|120265|120130|120315|120175|120265|120130|0
1613585230000|2021-02-17 18:07:10|120260||120265||120270||120260||0
1613585240000|2021-02-17 18:07:20|120260||120260||120260||120260||0
1613585250000|2021-02-17 18:07:30|120250|120115|120260|120115|120260|120115|120220|120105|5
1613585260000|2021-02-17 18:07:40|120255|120120|120225|120085|120255|120130|120220|120080|5
1613585270000|2021-02-17 18:07:50|120220|120090|120245|120100|120245|120100|120220|120090|5
1613585280000|2021-02-17 18:08:00|120240|120110|120285|120135|120285|120135|120240|120110|25
1613585290000|2021-02-17 18:08:10|120275|120120|120225|120090|120275|120120|120225|120090|0
1613585300000|2021-02-17 18:08:20|120220|120100|120175|120045|120225|120110|120170|120045|5
1613585310000|2021-02-17 18:08:30|120170|120035|120165|120035|120170|120035|120150|120015|0
1613585320000|2021-02-17 18:08:40|120170|120055|120185|120020|120205|120065|120170|120020|5
1613585330000|2021-02-17 18:08:50|120160|120015|120155|120015|120160|120015|120130|119995|0
1613585340000|2021-02-17 18:09:00|120160|120030|120205|120075|120205|120075|120160|120030|0
1613585350000|2021-02-17 18:09:10|120210|120080|120190|120055|120225|120080|120190|120055|0
1613585360000|2021-02-17 18:09:20|120180||120185||120185||120180||0
1613585370000|2021-02-17 18:09:30|120180|120045|120125|119995|120180|120045|120125|119995|0
1613585380000|2021-02-17 18:09:40|120130|120000|120135|120005|120135|120005|120125|119995|0
1613585390000|2021-02-17 18:09:50|120095|120000|120110|119975|120115|120000|120095|119955|15
1613585400000|2021-02-17 18:10:00|120105|119970|120195|120050|120195|120060|120090|119960|55
1613585410000|2021-02-17 18:10:10|120205|120055|120175|120045|120205|120065|120175|120040|0
1613585420000|2021-02-17 18:10:20|120170|120030|120170|120035|120170|120035|120160|120020|0
1613585430000|2021-02-17 18:10:30|120165|120030|120180|120060|120180|120060|120165|120030|0
1613585440000|2021-02-17 18:10:40|120195|120065|120210|120065|120210|120065|120190|120065|0
1613585450000|2021-02-17 18:10:50|120205|120070|120160|120020|120205|120070|120160|120020|0
1613585460000|2021-02-17 18:11:00|120150|120015|120140|120000|120150|120020|120110|119980|0
1613585470000|2021-02-17 18:11:10|120150|120005|120150|120015|120150|120015|120150|120005|0
1613585480000|2021-02-17 18:11:20||120020||120025||120030||120020|0
1613585490000|2021-02-17 18:11:30|120155|120020|120170|120050|120170|120050|120155|120020|0
1613585500000|2021-02-17 18:11:40|120185|120045|120160|120015|120185|120060|120160|120015|15
1613585510000|2021-02-17 18:11:50|120150|120010|120160|120015|120170|120015|120140|119990|0
1613585520000|2021-02-17 18:12:00|120165|120020|120145|120025|120165|120025|120145|120015|0
1613585530000|2021-02-17 18:12:10|120140|120020|120085|119970|120140|120020|120085|119970|5
1613585540000|2021-02-17 18:12:20|120080|119955|120085|119940|120090|119955|120070|119940|5
1613585550000|2021-02-17 18:12:30|120080|119925|120040|119925|120085|119925|120040|119925|5
1613585560000|2021-02-17 18:12:40|120060|119930|120050|119925|120070|119930|120050|119925|10
1613585570000|2021-02-17 18:12:50|120055|119930|120055|119930|120055|119930|120040|119930|0
1613585590000|2021-02-17 18:13:10||119935||119930||119935||119930|0
1613585600000|2021-02-17 18:13:20||119940||119940||119940||119940|0
1613585610000|2021-02-17 18:13:30|120070||120070||120070||120070||5
1613585620000|2021-02-17 18:13:40|120085|119945|120155|120020|120205|120020|120085|119945|10
1613585630000|2021-02-17 18:13:50|120160|120015|120135|120005|120160|120015|120135|120000|5
1613585640000|2021-02-17 18:14:00|120140|120000|120120|119975|120140|120000|120120|119975|0
1613585650000|2021-02-17 18:14:10|120090|119960|120075|119955|120090|119960|120070|119955|0
1613585660000|2021-02-17 18:14:20|120070|119935|120025|119920|120075|119935|120025|119920|5
1613585670000|2021-02-17 18:14:30||119915||119915||119915||119915|0
1613585680000|2021-02-17 18:14:40|120030|119910|120025|119885|120030|119910|120025|119885|5
1613585690000|2021-02-17 18:14:50|120020||120020||120020||120015||0
1613585700000|2021-02-17 18:15:00|120025|119895|120065|119935|120065|119935|120015|119895|0
1613585710000|2021-02-17 18:15:10|120070|119930|120055|119920|120070|119930|120055|119920|0
1613585720000|2021-02-17 18:15:20|120050|119915|120000|119890|120050|119915|120000|119890|0
1613585730000|2021-02-17 18:15:30|120005|119900|120065|119925|120080|119930|120005|119900|0
1613585740000|2021-02-17 18:15:40|120060|119920|120055|119915|120060|119920|120055|119915|0
1613585750000|2021-02-17 18:15:50|120045||120045||120045||120045||5
1613585760000|2021-02-17 18:16:00|120050|119870|120040|119870|120050|119870|120040|119870|25
1613585770000|2021-02-17 18:16:10|120035|119865|120010|119870|120035|119875|120010|119865|0
1613585780000|2021-02-17 18:16:20|120005|119860|120015|119875|120015|119875|120005|119860|5
1613585790000|2021-02-17 18:16:30|120050|119920|120025|119880|120055|119920|120025|119880|20
1613585800000|2021-02-17 18:16:40|120015|119875|120010|119880|120015|119880|120010|119875|0
1613585810000|2021-02-17 18:16:50|120005|119875|119995|119865|120005|119875|119970|119840|25
1613585820000|2021-02-17 18:17:00|120000|119860|120025|119885|120025|119885|120000|119860|5
1613585830000|2021-02-17 18:17:10|120020|119900|120050|119905|120055|119905|120020|119900|0
1613585840000|2021-02-17 18:17:20|120055|119910|120065|119930|120065|119930|120055|119910|0
1613585850000|2021-02-17 18:17:30|120070|119935|120100|119960|120100|119960|120070|119935|0
1613585860000|2021-02-17 18:17:40|120105|119970|120120|119980|120120|119980|120105|119970|0
1613585870000|2021-02-17 18:17:50|120125|119985|120135|119985|120135|119985|120125|119985|0
1613585880000|2021-02-17 18:18:00|120145|119990|120140|120005|120145|120005|120135|119990|0
1613585890000|2021-02-17 18:18:10|120135|120010|120125|119995|120135|120010|120125|119995|0
1613585900000|2021-02-17 18:18:20|120120|119990|120095|119965|120120|119990|120095|119965|0
1613585910000|2021-02-17 18:18:30|120100|119970|120095|119970|120110|119970|120095|119970|0
1613585920000|2021-02-17 18:18:40|120090|119965|120090|119965|120090|119965|120090|119965|0
1613585930000|2021-02-17 18:18:50|120070|119950|120050|119930|120070|119960|120050|119930|15
1613585940000|2021-02-17 18:19:00||119935||119935||119935||119935|0
1613585950000|2021-02-17 18:19:10|120080|119930|120085|119945|120085|119945|120080|119930|85
1613585960000|2021-02-17 18:19:20|120090|119950|120115|119975|120115|119975|120090|119950|0
1613585970000|2021-02-17 18:19:30|120120|119980|120145|119985|120150|120015|120115|119980|0
1613585980000|2021-02-17 18:19:40|120140|120000|120125|119995|120140|120005|120125|119995|0
1613585990000|2021-02-17 18:19:50|120120|119985|120130|119990|120130|119990|120120|119985|0
1613586000000|2021-02-17 18:20:00|120135|119995|120150|120010|120150|120015|120130|119995|0
1613586010000|2021-02-17 18:20:10|120145|120005|120140|119995|120145|120010|120140|119995|0
1613586020000|2021-02-17 18:20:20|120135|120000|120120|119975|120135|120000|120115|119975|0
1613586030000|2021-02-17 18:20:30|120110|119980|120100|119970|120115|119980|120100|119970|0
1613586040000|2021-02-17 18:20:40|120095|119960|120085|119950|120095|119960|120085|119950|0
1613586050000|2021-02-17 18:20:50|120090|119955|120090|119955|120090|119965|120090|119955|0
1613586060000|2021-02-17 18:21:00||119960||119960||119970||119955|0
1613586070000|2021-02-17 18:21:10|120115|119955|120105|119950|120115|119985|120105|119950|120
1613586080000|2021-02-17 18:21:20|120095|119945|120095|119975|120095|119975|120080|119940|0
1613586090000|2021-02-17 18:21:30|120105|119970|120105|119965|120120|119980|120105|119965|0
1613586100000|2021-02-17 18:21:40|120095|119960|120070|119930|120095|119960|120070|119930|0
1613586110000|2021-02-17 18:21:50|120065|119925|120035|119895|120065|119925|120030|119885|0
1613586120000|2021-02-17 18:22:00|120040|119910|120110|119965|120120|119975|120040|119910|10
1613586130000|2021-02-17 18:22:10|120105|119950|120095|119945|120105|119950|120095|119945|0
1613586140000|2021-02-17 18:22:20|120085||120080||120085||120080||0
1613586150000|2021-02-17 18:22:30|120090|119950|120085|119950|120090|119950|120085|119950|5
1613586160000|2021-02-17 18:22:40|120090|119955|120085|119950|120090|119955|120085|119945|0
1613586170000|2021-02-17 18:22:50|120090|119945|120090|119950|120090|119950|120085|119945|0
1613586180000|2021-02-17 18:23:00|120095|119955|120105|119970|120105|119970|120095|119955|0
1613586190000|2021-02-17 18:23:10|120110||120105||120115||120105||0
1613586200000|2021-02-17 18:23:20|120110|119965|120100|119970|120115|119970|120100|119965|0
1613586210000|2021-02-17 18:23:30|120105|119975|120110|119975|120110|119975|120105|119975|0
1613586220000|2021-02-17 18:23:40|120115|119980|120140|120000|120140|120000|120115|119980|0
1613586230000|2021-02-17 18:23:50|120145|120005|120140|120000|120155|120020|120140|120000|5
1613586240000|2021-02-17 18:24:00|120130|119985|120135|119995|120135|119995|120130|119985|0
1613586250000|2021-02-17 18:24:10|120130|119990|120110|119980|120130|119990|120110|119980|0
1613586260000|2021-02-17 18:24:20|120115|119975|120120|119980|120125|119980|120115|119975|5
1613586270000|2021-02-17 18:24:30|120125|119985|120125|119990|120125|119990|120120|119985|0
1613586280000|2021-02-17 18:24:40|120120||120130||120130||120115||5
1613586290000|2021-02-17 18:24:50|120125||120125||120125||120125||0
1613586300000|2021-02-17 18:25:00|120130|119995|120110|119980|120130|120000|120110|119980|0
1613586310000|2021-02-17 18:25:10|120115|119985|120145|120005|120145|120005|120115|119985|0
1613586320000|2021-02-17 18:25:20|120140|120000|120130|119990|120140|120000|120130|119990|0
1613586330000|2021-02-17 18:25:30|120125|119985|120110|119980|120125|119985|120110|119980|0
1613586350000|2021-02-17 18:25:50|120105||120115||120115||120105||0
1613586360000|2021-02-17 18:26:00|120110|119985|120115|119985|120120|119990|120110|119985|0
1613586370000|2021-02-17 18:26:10|120120|119980|120115|119980|120120|119980|120115|119980|0
1613586380000|2021-02-17 18:26:20|120105|119970|120100|119970|120105|119970|120100|119970|10
1613586390000|2021-02-17 18:26:30|120105|119950|120090|119950|120105|119950|120090|119950|5
1613586400000|2021-02-17 18:26:40|120080|119945|120100|119960|120100|119960|120060|119930|10
1613586410000|2021-02-17 18:26:50|120095|119950|120090|119955|120095|119955|120080|119940|0
1613586420000|2021-02-17 18:27:00|120085|119960|120085|119960|120085|119960|120085|119960|0
1613586430000|2021-02-17 18:27:10|120090|119965|120130|119995|120130|119995|120090|119965|5
1613586440000|2021-02-17 18:27:20|120150|120000|120150|120015|120155|120015|120130|120000|10
1613586450000|2021-02-17 18:27:30|120155|120020|120155|120020|120155|120020|120155|120020|0
1613586460000|2021-02-17 18:27:40||120015||120020||120020||120015|0
1613586470000|2021-02-17 18:27:50|120150|120015|120140|119995|120150|120015|120140|119995|0
1613586480000|2021-02-17 18:28:00|120135|119990|120145|120015|120145|120015|120125|119990|0
1613586490000|2021-02-17 18:28:10|120155|120035|120150|120010|120155|120035|120150|120010|0
1613586500000|2021-02-17 18:28:20|120145|120005|120135|119995|120145|120005|120135|119995|5
1613586510000|2021-02-17 18:28:30|120130|120000|120130|119995|120130|120000|120130|119995|0
1613586520000|2021-02-17 18:28:40|120125|119985|120125|119995|120125|119995|120125|119985|5
1613586530000|2021-02-17 18:28:50|120135|119990|120140|120000|120140|120000|120135|119990|0
1613586540000|2021-02-17 18:29:00|120145|120005|120140|120005|120145|120010|120140|120005|0
1613586550000|2021-02-17 18:29:10|120145|120010|120150|120015|120150|120015|120140|120010|5
1613586560000|2021-02-17 18:29:20|120155|120035|120155|120045|120160|120045|120150|120035|10
1613586570000|2021-02-17 18:29:30|120165|120050|120280|120120|120280|120120|120165|120050|85
1613586580000|2021-02-17 18:29:40|120270|120150|120265|120120|120270|120150|120265|120120|5
1613586590000|2021-02-17 18:29:50|120260|120125|120250|120105|120260|120125|120245|120105|5
1613586600000|2021-02-17 18:30:00|120255|120110|120260|120120|120280|120145|120255|120110|0
1613586610000|2021-02-17 18:30:10|120265|120115|120230|120090|120265|120115|120230|120090|0
1613586620000|2021-02-17 18:30:20|120225|120085|120210|120085|120225|120090|120210|120085|0
1613586630000|2021-02-17 18:30:30|120225|120090|120250|120110|120250|120110|120220|120090|0
1613586640000|2021-02-17 18:30:40|120245|120105|120245|120105|120245|120105|120245|120100|0
1613586650000|2021-02-17 18:30:50|120240|120115|120240|120105|120240|120115|120240|120100|0
1613586660000|2021-02-17 18:31:00|120235|120100|120215|120075|120235|120100|120215|120075|0
1613586670000|2021-02-17 18:31:10|120220|120070|120210|120065|120220|120070|120210|120065|0
1613586680000|2021-02-17 18:31:20|120205|120055|120180|120055|120205|120055|120175|120055|0
1613586690000|2021-02-17 18:31:30|120185|120060|120190|120060|120200|120060|120185|120060|0
1613586700000|2021-02-17 18:31:40|120180||120190||120195||120180||0
1613586710000|2021-02-17 18:31:50|120195|120065|120195|120070|120195|120070|120195|120065|0
1613586720000|2021-02-17 18:32:00|120200|120075|120225|120095|120225|120095|120195|120075|0
1613586730000|2021-02-17 18:32:10|120235|120100|120220|120095|120240|120115|120220|120095|25
1613586740000|2021-02-17 18:32:20|120215|120080|120195|120070|120215|120080|120195|120070|0
1613586750000|2021-02-17 18:32:30|120210|120075|120220|120080|120220|120080|120210|120075|0
1613586760000|2021-02-17 18:32:40||120095||120095||120095||120095|0
1613586770000|2021-02-17 18:32:50|120215|120080|120215|120075|120220|120080|120215|120075|0
1613586780000|2021-02-17 18:33:00|120220|120080|120220|120085|120220|120085|120220|120080|0
1613586790000|2021-02-17 18:33:10|120215|120080|120215|120075|120215|120080|120215|120075|0
1613586800000|2021-02-17 18:33:20|120210|120070|120200|120075|120210|120075|120200|120070|5
1613586810000|2021-02-17 18:33:30|120215|120085|120250|120120|120255|120120|120215|120080|0
1613586820000|2021-02-17 18:33:40|120245|120135|120240|120105|120245|120135|120240|120105|5
1613586830000|2021-02-17 18:33:50|120245|120110|120250|120110|120250|120110|120245|120110|0
1613586840000|2021-02-17 18:34:00|120255|120125|120200|120085|120260|120125|120195|120085|10
1613586850000|2021-02-17 18:34:10|120195|120080|120185|120080|120195|120080|120185|120080|15
1613586860000|2021-02-17 18:34:20|120175|120075|120200|120070|120200|120075|120175|120050|0
1613586870000|2021-02-17 18:34:30|120205||120200||120210||120200||0
1613586880000|2021-02-17 18:34:40|120205|120075|120260|120120|120260|120120|120205|120075|10
1613586890000|2021-02-17 18:34:50|120255|120125|120335|120190|120340|120190|120255|120115|0
1613586900000|2021-02-17 18:35:00|120325|120195|120325|120200|120335|120200|120325|120180|0
1613586910000|2021-02-17 18:35:10|120330|120195|120295|120155|120330|120195|120285|120155|0
1613586920000|2021-02-17 18:35:20|120300|120160|120295|120160|120300|120165|120295|120155|0
1613586930000|2021-02-17 18:35:30|120300|120155|120280|120145|120300|120155|120280|120145|0
1613586940000|2021-02-17 18:35:40|120275|120140|120275|120135|120275|120140|120275|120135|0
1613586950000|2021-02-17 18:35:50|120270|120130|120225|120090|120270|120130|120225|120090|0
1613586960000|2021-02-17 18:36:00|120230|120095|120240|120100|120245|120100|120230|120095|0
1613586970000|2021-02-17 18:36:10|120235|120095|120250|120090|120250|120110|120235|120090|5
1613586980000|2021-02-17 18:36:20|120240|120100|120205|120085|120250|120115|120200|120085|0
1613586990000|2021-02-17 18:36:30|120210|120080|120225|120080|120225|120080|120205|120080|0
1613587000000|2021-02-17 18:36:40|120230|120085|120225|120090|120230|120090|120225|120085|0
1613587010000|2021-02-17 18:36:50|120230||120230||120230||120225||0
1613587020000|2021-02-17 18:37:00|120225|120095|120240|120115|120260|120130|120225|120095|0
1613587030000|2021-02-17 18:37:10|120235|120100|120255|120110|120255|120110|120235|120100|0
1613587040000|2021-02-17 18:37:20|120260|120135|120290|120145|120290|120160|120260|120135|0
1613587050000|2021-02-17 18:37:30|120280||120295||120295||120265||0
1613587060000|2021-02-17 18:37:40|120305|120155|120360|120175|120360|120185|120305|120155|10
1613587070000|2021-02-17 18:37:50|120370|120210|120370|120245|120370|120255|120370|120210|55
1613587080000|2021-02-17 18:38:00||120240||120245||120245||120235|0
1613587090000|2021-02-17 18:38:10|120350|120240|120285|120140|120350|120245|120285|120135|5
1613587100000|2021-02-17 18:38:20|120280|120145|120300|120165|120300|120165|120280|120145|0
1613587110000|2021-02-17 18:38:30||120170||120160||120175||120160|0
1613587120000|2021-02-17 18:38:40|120290|120155|120290|120155|120290|120160|120290|120155|0
1613587130000|2021-02-17 18:38:50||120175||120150||120175||120150|0
1613587140000|2021-02-17 18:39:00||120155||120155||120155||120150|0
1613587150000|2021-02-17 18:39:10|120285|120150|120260|120115|120285|120155|120260|120115|5
1613587160000|2021-02-17 18:39:20|120255|120120|120250|120120|120260|120120|120250|120120|0
1613587170000|2021-02-17 18:39:30|120255||120245||120255||120245||0
1613587180000|2021-02-17 18:39:40|120240|120115|120240|120115|120250|120115|120240|120115|0
1613587190000|2021-02-17 18:39:50||120110||120100||120110||120100|0
1613587200000|2021-02-17 18:40:00|120235|120110|120220|120105|120235|120120|120220|120105|0
1613587210000|2021-02-17 18:40:10|120215|120100|120205|120085|120220|120100|120205|120085|10
1613587220000|2021-02-17 18:40:20|120200|120080|120220|120085|120220|120085|120200|120080|20
1613587230000|2021-02-17 18:40:30|120230|120095|120230|120095|120235|120095|120230|120095|0
1613587240000|2021-02-17 18:40:40|120235||120220||120235||120220||0
1613587250000|2021-02-17 18:40:50|120215|120085|120210|120085|120215|120085|120205|120085|0
1613587260000|2021-02-17 18:41:00|120215||120210||120215||120210||0
1613587270000|2021-02-17 18:41:10|120215||120215||120215||120210||0
1613587280000|2021-02-17 18:41:20|120210|120080|120205|120080|120210|120080|120200|120080|0
1613587290000|2021-02-17 18:41:30|120210|120085|120215|120085|120215|120085|120210|120085|0
1613587300000|2021-02-17 18:41:40|120210|120080|120210|120080|120210|120080|120210|120080|0
1613587310000|2021-02-17 18:41:50|120215||120215||120215||120215||0
1613587320000|2021-02-17 18:42:00|120220|120095|120220|120095|120220|120095|120215|120095|0
1613587350000|2021-02-17 18:42:30||120080||120085||120085||120080|0
1613587360000|2021-02-17 18:42:40||120080||120085||120085||120080|0
1613587370000|2021-02-17 18:42:50|120225|120090|120230|120090|120230|120090|120225|120090|0
1613587380000|2021-02-17 18:43:00|120235|120095|120265|120135|120270|120145|120235|120095|5
1613587390000|2021-02-17 18:43:10|120255|120120|120225|120085|120255|120120|120225|120085|5
1613587400000|2021-02-17 18:43:20|120220|120080|120210|120080|120220|120080|120200|120080|0
1613587430000|2021-02-17 18:43:50|120215||120215||120215||120215||0
1613587440000|2021-02-17 18:44:00|120210|120085|120215|120085|120215|120085|120210|120085|0
1613587460000|2021-02-17 18:44:20||120080||120080||120085||120080|0
1613587480000|2021-02-17 18:44:40|120210||120210||120210||120210||0
1613587490000|2021-02-17 18:44:50|120205||120210||120210||120205||0
1613587500000|2021-02-17 18:45:00|120205||120200||120205||120200||5
1613587510000|2021-02-17 18:45:10|120180|120050|120125|120010|120185|120050|120125|120010|10
1613587520000|2021-02-17 18:45:20|120120|119985|120130|119990|120130|119990|120110|119985|20
1613587530000|2021-02-17 18:45:30|120125|119985|120115|119985|120130|119985|120110|119985|10
1613587540000|2021-02-17 18:45:40|120120|119990|120120|119985|120125|119990|120105|119985|15
1613587550000|2021-02-17 18:45:50|120115||120120||120120||120115||0
1613587560000|2021-02-17 18:46:00|120125||120120||120125||120115||0
1613587570000|2021-02-17 18:46:10|120115||120110||120115||120100||0
1613587580000|2021-02-17 18:46:20|120115|119990|120135|120000|120135|120000|120115|119990|0
1613587590000|2021-02-17 18:46:30|120140|120010|120130|119990|120155|120020|120125|119985|50
1613587600000|2021-02-17 18:46:40|120125||120115||120125||120115||5
1613587610000|2021-02-17 18:46:50|120110|119985|120110|119980|120110|119985|120100|119980|5
1613587620000|2021-02-17 18:47:00|120105|119985|120100|119980|120110|119985|120100|119980|0
1613587630000|2021-02-17 18:47:10|120095||120100||120100||120095||0
1613587640000|2021-02-17 18:47:20|120095||120100||120100||120095||0
1613587650000|2021-02-17 18:47:30|120095||120095||120095||120095||5
1613587660000|2021-02-17 18:47:40|120090||120095||120095||120085||5
1613587670000|2021-02-17 18:47:50|120100||120095||120100||120095||5
1613587680000|2021-02-17 18:48:00|120100|119965|120095|119965|120100|119965|120090|119965|40
1613587690000|2021-02-17 18:48:10|120090|119950|120075|119950|120090|119950|120075|119950|0
1613587700000|2021-02-17 18:48:20|120065||120070||120075||120065||0
1613587710000|2021-02-17 18:48:30|120065||120070||120075||120065||0
1613587730000|2021-02-17 18:48:50|120065|119955|120085|119955|120085|119955|120065|119955|75
1613587740000|2021-02-17 18:49:00||119950||119955||119960||119950|0
1613587750000|2021-02-17 18:49:10||119950||119955||119955||119950|0
1613587760000|2021-02-17 18:49:20||119960||119955||119960||119955|0
1613587770000|2021-02-17 18:49:30||119950||119950||119955||119950|0
1613587780000|2021-02-17 18:49:40|120080|119955|120070|119950|120080|119955|120070|119950|0
1613587790000|2021-02-17 18:49:50|120055|119935|120055|119925|120055|119935|120055|119925|5
1613587800000|2021-02-17 18:50:00|120065|119935|120065|119940|120065|119945|120065|119935|0
1613587810000|2021-02-17 18:50:10|120070|119935|120070|119940|120070|119945|120070|119935|0
1613587820000|2021-02-17 18:50:20|120075|119950|120075|119950|120075|119955|120075|119950|0
1613587830000|2021-02-17 18:50:30|120080|119960|120080|119955|120080|119960|120080|119955|0
1613587840000|2021-02-17 18:50:40|120095|119960|120095|119970|120095|119975|120095|119950|5
1613587850000|2021-02-17 18:50:50|120110|119975|120110|119985|120110|119985|120110|119975|0
1613587860000|2021-02-17 18:51:00|120120|119990|120120|119990|120120|119990|120120|119985|0
1613587880000|2021-02-17 18:51:20|120140|120005|120190|120055|120190|120060|120140|120000|20
1613587890000|2021-02-17 18:51:30|120200|120060|120210|120085|120210|120085|120195|120060|10
1613587900000|2021-02-17 18:51:40|120215|120080|120215|120090|120215|120090|120215|120075|0
1613587910000|2021-02-17 18:51:50|120210|120085|120200|120070|120210|120090|120200|120070|5
1613587920000|2021-02-17 18:52:00||120075||120065||120075||120065|0
1613587930000|2021-02-17 18:52:10|120195|120070|120185|120040|120195|120070|120185|120040|0
1613587940000|2021-02-17 18:52:20|120175|120035|120200|120040|120200|120040|120170|120035|0
1613587950000|2021-02-17 18:52:30|120205|120045|120205|120065|120210|120075|120205|120045|0
1613587960000|2021-02-17 18:52:40|120200|120060|120185|120045|120200|120065|120185|120045|0
1613587970000|2021-02-17 18:52:50|120180|120050|120190|120055|120190|120055|120180|120050|5
1613587980000|2021-02-17 18:53:00|120195|120060|120205|120075|120205|120075|120195|120060|0
1613587990000|2021-02-17 18:53:10|120210|120080|120210|120080|120210|120080|120210|120080|0
1613588000000|2021-02-17 18:53:20|120215|120085|120215|120085|120215|120085|120215|120085|0
1613588020000|2021-02-17 18:53:40|120220|120080|120215|120080|120220|120080|120215|120080|0
1613588030000|2021-02-17 18:53:50|120210|120075|120205|120070|120210|120075|120205|120065|0
1613588050000|2021-02-17 18:54:10|120210|120075|120200|120070|120210|120075|120200|120070|0
1613588070000|2021-02-17 18:54:30|120210|120075|120220|120095|120220|120095|120210|120075|0
1613588080000|2021-02-17 18:54:40|120210|120090|120215|120090|120215|120090|120210|120090|0
1613588090000|2021-02-17 18:54:50|120220|120085|120225|120085|120225|120085|120220|120085|0
1613588100000|2021-02-17 18:55:00|120220|120090|120240|120110|120240|120110|120220|120090|0
1613588110000|2021-02-17 18:55:10|120245|120115|120255|120125|120255|120125|120245|120115|0
1613588120000|2021-02-17 18:55:20|120250||120260||120260||120250||5
1613588130000|2021-02-17 18:55:30|120255|120120|120260|120135|120275|120135|120255|120120|15
1613588140000|2021-02-17 18:55:40|120265||120250||120265||120250||0
1613588150000|2021-02-17 18:55:50|120245|120120|120230|120095|120245|120120|120230|120095|0
1613588160000|2021-02-17 18:56:00|120225|120085|120215|120085|120225|120085|120215|120075|0
1613588170000|2021-02-17 18:56:10|120210|120075|120210|120070|120235|120075|120200|120065|0
1613588180000|2021-02-17 18:56:20|120205|120065|120200|120065|120205|120065|120200|120065|0
1613588190000|2021-02-17 18:56:30|120215|120080|120245|120095|120245|120095|120215|120080|0
1613588200000|2021-02-17 18:56:40|120250|120105|120265|120130|120265|120130|120250|120105|0
1613588210000|2021-02-17 18:56:50|120240|120125|120200|120065|120240|120125|120190|120055|0
1613588220000|2021-02-17 18:57:00|120205|120070|120215|120080|120215|120080|120205|120070|0
1613588230000|2021-02-17 18:57:10|120220||120225||120225||120220||0
1613588240000|2021-02-17 18:57:20|120215|120075|120210|120070|120215|120075|120210|120070|0
1613588250000|2021-02-17 18:57:30|120205|120065|120205|120065|120210|120065|120205|120065|0
1613588260000|2021-02-17 18:57:40|120210|120070|120205|120070|120210|120070|120205|120070|0
1613588270000|2021-02-17 18:57:50|120210||120195||120210||120195||0
1613588280000|2021-02-17 18:58:00|120205|120075|120190|120050|120205|120075|120190|120050|0
1613588290000|2021-02-17 18:58:10|120185|120045|120180|120045|120185|120045|120180|120025|0
1613588300000|2021-02-17 18:58:20|120175|120030|120165|120025|120175|120030|120145|120025|0
1613588310000|2021-02-17 18:58:30|120170|120040|120165|120035|120180|120040|120160|120035|0
1613588320000|2021-02-17 18:58:40|120170|120030|120165|120030|120170|120030|120160|120030|0
1613588330000|2021-02-17 18:58:50|120155|120020|120150|120015|120155|120020|120150|120015|0
1613588340000|2021-02-17 18:59:00|120145|120020|120125|119985|120145|120020|120095|119985|20
1613588350000|2021-02-17 18:59:10|120130|119995|120135|120000|120135|120000|120110|119995|10
1613588360000|2021-02-17 18:59:20|120130||120135||120135||120125||0
1613588370000|2021-02-17 18:59:30|120140|120010|120125|119995|120155|120010|120125|119990|20
1613588380000|2021-02-17 18:59:40|120120|119990|120125|119985|120125|119990|120115|119980|25
1613588390000|2021-02-17 18:59:50|120120|119990|120140|119990|120140|119995|120120|119990|0
1613588400000|2021-02-17 19:00:00|120135|119995|120145|120005|120145|120015|120130|119990|5
1613588410000|2021-02-17 19:00:10|120150|120015|120165|120020|120175|120030|120150|120010|30
1613588420000|2021-02-17 19:00:20|120170|120025|120185|120040|120185|120040|120155|120010|15
1613588430000|2021-02-17 19:00:30|120190|120045|120175|120035|120195|120055|120170|120035|10
1613588440000|2021-02-17 19:00:40|120160|120020|120130|119990|120170|120025|120130|119990|40
1613588450000|2021-02-17 19:00:50|120125|119980|120120|119990|120125|119995|120110|119975|0
1613588460000|2021-02-17 19:01:00|120115|119995|120115|119995|120120|119995|120105|119990|15
1613588470000|2021-02-17 19:01:10|120110|119990|120110|119975|120130|119990|120110|119975|30
1613588480000|2021-02-17 19:01:20|120115|119980|120125|119985|120125|119985|120115|119980|0
1613588490000|2021-02-17 19:01:30|120130|119990|120130|119980|120130|119990|120130|119975|5
1613588500000|2021-02-17 19:01:40|120125|119975|120095|119955|120125|119975|120090|119955|30
1613588510000|2021-02-17 19:01:50|120090|119945|120090|119925|120090|119945|120065|119925|10
1613588520000|2021-02-17 19:02:00|120095|119955|120155|120010|120155|120010|120090|119945|5
1613588530000|2021-02-17 19:02:10|120160|120035|120165|120035|120235|120090|120160|120020|30
1613588540000|2021-02-17 19:02:20|120170|120055|120210|120065|120215|120075|120170|120055|0
1613588550000|2021-02-17 19:02:30|120215|120070|120220|120070|120220|120085|120210|120060|0
1613588560000|2021-02-17 19:02:40|120225|120075|120220|120070|120225|120080|120215|120065|0
1613588570000|2021-02-17 19:02:50|120215|120060|120200|120060|120215|120080|120200|120060|0
1613588580000|2021-02-17 19:03:00||120065||120065||120070||120060|0
1613588590000|2021-02-17 19:03:10||120060||120065||120065||120060|0
1613588600000|2021-02-17 19:03:20|120195|120060|120195|120055|120195|120060|120175|120040|0
1613588610000|2021-02-17 19:03:30|120190|120060|120210|120070|120210|120070|120190|120060|0
1613588620000|2021-02-17 19:03:40|120215|120065|120215|120070|120215|120075|120210|120065|0
1613588630000|2021-02-17 19:03:50|120210|120075|120215|120075|120215|120075|120210|120075|0
1613588640000|2021-02-17 19:04:00|120210|120070|120265|120105|120265|120115|120210|120070|0
1613588650000|2021-02-17 19:04:10|120270|120120|120265|120110|120285|120145|120265|120110|0
1613588660000|2021-02-17 19:04:20|120260|120115|120275|120135|120275|120135|120250|120115|0
1613588670000|2021-02-17 19:04:30|120280|120140|120255|120125|120285|120145|120255|120125|0
1613588680000|2021-02-17 19:04:40|120250|120110|120230|120105|120255|120115|120230|120105|15
1613588690000|2021-02-17 19:04:50|120225|120100|120230|120080|120235|120100|120220|120075|0
1613588700000|2021-02-17 19:05:00|120235|120085|120240|120100|120240|120100|120235|120085|0
1613588710000|2021-02-17 19:05:10|120245|120105|120235|120095|120250|120105|120235|120095|0
1613588720000|2021-02-17 19:05:20||120100||120105||120105||120100|0
1613588730000|2021-02-17 19:05:30|120240|120100|120235|120105|120245|120110|120230|120100|0
1613588740000|2021-02-17 19:05:40||120100||120105||120105||120100|0
1613588750000|2021-02-17 19:05:50|120240|120100|120255|120110|120255|120110|120240|120100|0
1613588760000|2021-02-17 19:06:00|120245|120115|120250|120115|120250|120120|120245|120115|5
1613588770000|2021-02-17 19:06:10|120245|120120|120250|120115|120250|120125|120245|120115|0
1613588780000|2021-02-17 19:06:20||120110||120110||120110||120105|0
1613588790000|2021-02-17 19:06:30|120255|120115|120260|120120|120260|120120|120255|120115|0
1613588800000|2021-02-17 19:06:40|120255|120115|120245|120105|120260|120115|120245|120105|0
1613588810000|2021-02-17 19:06:50|120235|120100|120190|120040|120235|120100|120170|120035|10
1613588820000|2021-02-17 19:07:00|120195|120055|120195|120055|120195|120055|120185|120055|0
1613588830000|2021-02-17 19:07:10|120205|120060|120245|120095|120245|120095|120205|120060|5
1613588840000|2021-02-17 19:07:20|120250|120105|120255|120115|120260|120125|120250|120105|0
1613588850000|2021-02-17 19:07:30|120260|120120|120255|120120|120260|120120|120250|120120|0
1613588860000|2021-02-17 19:07:40|120250|120115|120235|120115|120250|120115|120235|120115|0
1613588870000|2021-02-17 19:07:50|120240|120110|120240|120110|120240|120110|120235|120110|0
1613588880000|2021-02-17 19:08:00|120235|120130|120250|120130|120275|120130|120235|120130|45
1613588890000|2021-02-17 19:08:10|120245|120120|120270|120130|120270|120130|120245|120110|10
1613588900000|2021-02-17 19:08:20|120265|120125|120265|120125|120265|120125|120260|120125|0
1613588910000|2021-02-17 19:08:30|120270|120130|120270|120135|120275|120140|120265|120130|0
1613588920000|2021-02-17 19:08:40|120265|120130|120270|120130|120270|120130|120260|120125|255
1613588930000|2021-02-17 19:08:50|120265|120135|120270|120140|120270|120140|120265|120135|0
1613588950000|2021-02-17 19:09:10|120275|120145|120275|120145|120275|120145|120275|120145|0
1613588960000|2021-02-17 19:09:20|120270||120270||120275||120270||0
1613588970000|2021-02-17 19:09:30|120265|120140|120265|120140|120265|120155|120265|120140|0
1613588980000|2021-02-17 19:09:40|120270||120270||120270||120270||0
1613588990000|2021-02-17 19:09:50|120275||120270||120275||120270||0
1613589000000|2021-02-17 19:10:00|120275|120135|120270|120135|120275|120135|120270|120135|0
1613589010000|2021-02-17 19:10:10|120265|120130|120260|120130|120265|120130|120260|120130|0
1613589020000|2021-02-17 19:10:20|120245|120125|120250|120130|120250|120135|120245|120125|0
1613589030000|2021-02-17 19:10:30|120255|120120|120240|120105|120255|120120|120240|120095|10
1613589050000|2021-02-17 19:10:50||120110||120120||120120||120110|0
1613589060000|2021-02-17 19:11:00|120245|120115|120245|120110|120245|120120|120245|120110|0
1613589070000|2021-02-17 19:11:10|120230||120230||120230||120230||0
1613589080000|2021-02-17 19:11:20||120125||120110||120125||120110|0
1613589090000|2021-02-17 19:11:30||120120||120115||120120||120115|0
1613589100000|2021-02-17 19:11:40|120260|120125|120260|120125|120260|120125|120260|120125|5
1613589110000|2021-02-17 19:11:50|120270|120115|120255|120110|120270|120115|120255|120105|0
1613589120000|2021-02-17 19:12:00|120275|120115|120275|120125|120275|120125|120275|120115|0
1613589130000|2021-02-17 19:12:10||120135||120135||120135||120135|0
1613589140000|2021-02-17 19:12:20|120280|120140|120280|120140|120280|120140|120280|120140|0
1613589150000|2021-02-17 19:12:30|120275|120120|120240|120115|120275|120120|120240|120105|15
1613589160000|2021-02-17 19:12:40||120120||120125||120125||120120|0
1613589170000|2021-02-17 19:12:50|120275||120275||120280||120275||25
1613589180000|2021-02-17 19:13:00|120285|120130|120285|120140|120285|120140|120285|120130|0
1613589190000|2021-02-17 19:13:10|120280|120130|120265|120130|120280|120130|120265|120130|0
1613589200000|2021-02-17 19:13:20|120260|120135|120255|120135|120260|120135|120255|120135|5
1613589210000|2021-02-17 19:13:30|120260|120140|120260|120135|120260|120140|120255|120135|0
1613589220000|2021-02-17 19:13:40|120265|120140|120265|120145|120265|120150|120265|120140|0
1613589230000|2021-02-17 19:13:50|120260|120140|120265|120130|120265|120140|120260|120130|0
1613589240000|2021-02-17 19:14:00||120135||120140||120150||120135|0
1613589250000|2021-02-17 19:14:10||120145||120145||120145||120145|0
1613589260000|2021-02-17 19:14:20|120270|120140|120265|120135|120270|120140|120265|120135|0
1613589270000|2021-02-17 19:14:30|120270|120145|120270|120135|120270|120145|120270|120135|0
1613589280000|2021-02-17 19:14:40||120140||120140||120145||120140|0
1613589290000|2021-02-17 19:14:50||120135||120135||120135||120135|0
1613589300000|2021-02-17 19:15:00|120275|120140|120270|120140|120275|120145|120270|120140|0
1613589310000|2021-02-17 19:15:10|120265|120135|120265|120130|120265|120135|120265|120130|0
1613589320000|2021-02-17 19:15:20|120260||120255||120260||120250||0
1613589330000|2021-02-17 19:15:30|120250|120135|120245|120120|120250|120135|120245|120120|5
1613589340000|2021-02-17 19:15:40|120250||120250||120250||120250||0
1613589350000|2021-02-17 19:15:50|120240||120240||120240||120240||0
1613589360000|2021-02-17 19:16:00||120125||120120||120125||120120|0
1613589390000|2021-02-17 19:16:30|120235||120240||120240||120235||0
1613589410000|2021-02-17 19:16:50|120230||120230||120240||120230||0
1613589440000|2021-02-17 19:17:20||120105||120115||120115||120105|40
1613589450000|2021-02-17 19:17:30||120125||120115||120125||120115|10
1613589470000|2021-02-17 19:17:50||120120||120120||120120||120120|10
1613589480000|2021-02-17 19:18:00|120250|120125|120255|120125|120255|120125|120250|120125|5
1613589500000|2021-02-17 19:18:20|120260||120260||120260||120260||0
1613589510000|2021-02-17 19:18:30||120130||120130||120130||120130|0
1613589520000|2021-02-17 19:18:40|120250|120125|120245|120125|120250|120125|120245|120125|0
1613589530000|2021-02-17 19:18:50|120240|120135|120245|120120|120245|120135|120230|120115|5
1613589540000|2021-02-17 19:19:00|120250|120125|120250|120120|120250|120125|120250|120120|0
1613589550000|2021-02-17 19:19:10|120245||120245||120245||120235||0
1613589560000|2021-02-17 19:19:20|120250||120250||120250||120250||0
1613589570000|2021-02-17 19:19:30|120255|120125|120250|120120|120260|120135|120250|120120|0
1613589580000|2021-02-17 19:19:40|120245|120115|120245|120115|120245|120115|120245|120115|0
1613589590000|2021-02-17 19:19:50|120250||120250||120250||120250||0
1613589600000|2021-02-17 19:20:00|120255|120120|120260|120135|120260|120135|120255|120120|0
1613589610000|2021-02-17 19:20:10|120265||120260||120265||120260||0
1613589620000|2021-02-17 19:20:20|120255||120260||120260||120255||0
1613589630000|2021-02-17 19:20:30|120255|120140|120250|120125|120255|120140|120250|120125|0
1613589640000|2021-02-17 19:20:40|120245|120120|120230|120105|120245|120120|120230|120105|0
1613589650000|2021-02-17 19:20:50|120225|120095|120230|120095|120230|120110|120225|120095|5
1613589660000|2021-02-17 19:21:00||120105||120095||120105||120095|0
1613589670000|2021-02-17 19:21:10|120225||120225||120225||120220||0
1613589700000|2021-02-17 19:21:40|120220|120090|120220|120090|120220|120090|120220|120090|0
1613589710000|2021-02-17 19:21:50|120225||120225||120225||120220||0
1613589720000|2021-02-17 19:22:00|120220||120225||120225||120220||0
1613589730000|2021-02-17 19:22:10|120220||120220||120220||120220||0
1613589740000|2021-02-17 19:22:20|120225||120225||120225||120220||0
1613589750000|2021-02-17 19:22:30|120235|120095|120245|120115|120245|120120|120230|120095|5
1613589760000|2021-02-17 19:22:40|120235|120105|120235|120105|120235|120105|120235|120100|0
1613589780000|2021-02-17 19:23:00|120240|120110|120240|120110|120240|120125|120240|120110|0
1613589790000|2021-02-17 19:23:10||120115||120125||120125||120105|0
1613589800000|2021-02-17 19:23:20|120235|120105|120240|120110|120240|120110|120225|120100|5
1613589810000|2021-02-17 19:23:30|120235|120105|120235|120100|120235|120105|120235|120100|0
1613589820000|2021-02-17 19:23:40|120225|120095|120215|120090|120225|120115|120215|120090|5
1613589830000|2021-02-17 19:23:50|120220|120085|120235|120100|120235|120100|120220|120085|20
1613589840000|2021-02-17 19:24:00|120240|120105|120220|120090|120240|120105|120220|120090|0
1613589850000|2021-02-17 19:24:10|120215|120085|120210|120080|120215|120085|120210|120080|0
1613589860000|2021-02-17 19:24:20|120205|120085|120220|120085|120220|120085|120205|120085|0
1613589870000|2021-02-17 19:24:30|120225|120095|120220|120095|120225|120095|120220|120095|0
1613589880000|2021-02-17 19:24:40|120225||120220||120225||120215||0
1613589900000|2021-02-17 19:25:00|120225|120090|120260|120110|120260|120115|120225|120090|5
1613589910000|2021-02-17 19:25:10|120255|120120|120250|120110|120255|120120|120250|120110|0
1613589920000|2021-02-17 19:25:20|120240|120130|120245|120105|120245|120130|120240|120105|5
1613589930000|2021-02-17 19:25:30|120240|120110|120230|120095|120240|120110|120225|120095|0
1613589940000|2021-02-17 19:25:40|120225|120100|120230|120095|120230|120100|120225|120095|0
1613589950000|2021-02-17 19:25:50||120090||120100||120100||120090|0
1613589960000|2021-02-17 19:26:00|120235|120105|120235|120100|120240|120105|120230|120100|0
1613589970000|2021-02-17 19:26:10|120230||120225||120230||120220||0
1613589980000|2021-02-17 19:26:20|120215|120095|120220|120090|120220|120095|120215|120085|0
1613589990000|2021-02-17 19:26:30|120225|120085|120220|120085|120230|120085|120220|120085|0
1613590000000|2021-02-17 19:26:40|120225|120090|120225|120085|120225|120090|120225|120085|0
1613590010000|2021-02-17 19:26:50||120090||120085||120090||120085|0
1613590020000|2021-02-17 19:27:00|120220|120095|120220|120085|120220|120095|120220|120085|0
1613590050000|2021-02-17 19:27:30|120225|120090|120225|120090|120225|120090|120220|120090|0
1613590070000|2021-02-17 19:27:50||120095||120090||120095||120090|0
1613590080000|2021-02-17 19:28:00|120230|120095|120225|120090|120230|120095|120220|120090|0
1613590100000|2021-02-17 19:28:20|120220||120225||120225||120220||0
1613590110000|2021-02-17 19:28:30|120220|120095|120220|120090|120220|120095|120220|120090|0
1613590120000|2021-02-17 19:28:40|120225||120225||120225||120225||0
1613590130000|2021-02-17 19:28:50|120215||120215||120215||120215||0
1613590140000|2021-02-17 19:29:00||120095||120090||120095||120090|0
1613590150000|2021-02-17 19:29:10|120210|120085|120210|120085|120210|120085|120210|120085|0
1613590160000|2021-02-17 19:29:20|120215|120075|120215|120075|120215|120075|120210|120075|0
1613590170000|2021-02-17 19:29:30|120210||120210||120215||120210||0
1613590180000|2021-02-17 19:29:40|120205|120070|120210|120080|120210|120080|120205|120070|0
1613590190000|2021-02-17 19:29:50|120205||120210||120210||120205||0
1613590200000|2021-02-17 19:30:00|120215|120085|120220|120090|120220|120095|120215|120085|0
1613590210000|2021-02-17 19:30:10|120225||120215||120225||120215||0
1613590220000|2021-02-17 19:30:20|120210|120085|120215|120080|120215|120085|120210|120080|0
1613590240000|2021-02-17 19:30:40||120085||120085||120100||120085|0
1613590250000|2021-02-17 19:30:50||120095||120080||120095||120080|0
1613590270000|2021-02-17 19:31:10|120210||120210||120215||120210||0
1613590280000|2021-02-17 19:31:20|120215|120085|120215|120090|120215|120090|120210|120080|0
1613590290000|2021-02-17 19:31:30|120220|120100|120220|120090|120220|120100|120220|120090|0
1613590300000|2021-02-17 19:31:40|120215|120085|120215|120100|120215|120100|120215|120085|0
1613590310000|2021-02-17 19:31:50|120210|120095|120210|120075|120210|120095|120205|120075|5
1613590320000|2021-02-17 19:32:00|120205|120085|120210|120080|120210|120085|120205|120080|0
1613590330000|2021-02-17 19:32:10||120075||120085||120085||120075|0
1613590340000|2021-02-17 19:32:20|120215|120080|120205|120080|120215|120085|120205|120080|0
1613590350000|2021-02-17 19:32:30||120090||120085||120090||120085|0
1613590360000|2021-02-17 19:32:40|120210||120215||120215||120210||0
1613590370000|2021-02-17 19:32:50|120210||120205||120210||120205||0
1613590380000|2021-02-17 19:33:00|120210|120080|120215|120090|120215|120090|120210|120080|0
1613590390000|2021-02-17 19:33:10|120210|120085|120205|120080|120210|120085|120205|120080|0
1613590400000|2021-02-17 19:33:20|120200|120075|120200|120075|120200|120075|120200|120075|0
1613590410000|2021-02-17 19:33:30|120195|120080|120200|120075|120200|120085|120195|120075|0
1613590420000|2021-02-17 19:33:40|120195||120195||120200||120195||0
1613590430000|2021-02-17 19:33:50|120200|120070|120200|120070|120200|120070|120200|120070|0
1613590440000|2021-02-17 19:34:00|120195||120195||120195||120195||0
1613590460000|2021-02-17 19:34:20||120080||120075||120080||120075|0
1613590470000|2021-02-17 19:34:30|120200|120085|120205|120075|120205|120085|120200|120075|0
1613590480000|2021-02-17 19:34:40|120195|120080|120200|120075|120200|120080|120195|120075|0
1613590490000|2021-02-17 19:34:50||120080||120075||120080||120075|0
1613590500000|2021-02-17 19:35:00|120195|120065|120195|120060|120195|120065|120195|120060|0
1613590530000|2021-02-17 19:35:30||120070||120070||120070||120070|0
1613590560000|2021-02-17 19:36:00|120225|120080|120225|120080|120230|120080|120225|120080|0
1613590570000|2021-02-17 19:36:10|120230|120085|120230|120090|120230|120110|120230|120085|0
1613590580000|2021-02-17 19:36:20|120225||120240||120240||120225||0
1613590590000|2021-02-17 19:36:30||120100||120100||120100||120095|0
1613590600000|2021-02-17 19:36:40|120235||120235||120235||120235||0
1613590610000|2021-02-17 19:36:50||120095||120095||120100||120095|0
1613590620000|2021-02-17 19:37:00|120225|120100|120225|120085|120225|120100|120225|120085|0
1613590630000|2021-02-17 19:37:10|120230|120095|120240|120085|120240|120095|120230|120085|0
1613590640000|2021-02-17 19:37:20|120245|120095|120250|120095|120250|120120|120245|120095|0
1613590650000|2021-02-17 19:37:30|120255|120115|120250|120105|120260|120125|120250|120105|0
1613590670000|2021-02-17 19:37:50|120255|120110|120255|120115|120255|120115|120255|120105|0
1613590680000|2021-02-17 19:38:00|120260|120120|120260|120105|120260|120125|120260|120105|0
1613590690000|2021-02-17 19:38:10||120115||120140||120140||120115|0
1613590700000|2021-02-17 19:38:20|120265|120145|120265|120145|120265|120145|120265|120145|0
1613590710000|2021-02-17 19:38:30|120270|120150|120275|120155|120275|120155|120270|120150|0
1613590730000|2021-02-17 19:38:50|120285|120160|120275|120160|120285|120160|120275|120160|0
1613590740000|2021-02-17 19:39:00|120280|120165|120290|120170|120290|120170|120280|120165|0
1613590750000|2021-02-17 19:39:10|120285|120175|120280|120140|120285|120175|120275|120140|5
1613590760000|2021-02-17 19:39:20|120285||120280||120290||120280||0
1613590770000|2021-02-17 19:39:30|120285||120285||120285||120285||0
1613590780000|2021-02-17 19:39:40|120290|120145|120280|120140|120290|120145|120280|120140|0
1613590790000|2021-02-17 19:39:50|120275||120275||120275||120275||0
1613590800000|2021-02-17 19:40:00|120270|120145|120245|120140|120275|120150|120245|120140|10
1613590810000|2021-02-17 19:40:10|120275|120115|120275|120130|120275|120130|120275|120115|5
1613590830000|2021-02-17 19:40:30|120310|120135|120305|120145|120310|120145|120290|120135|0
1613590840000|2021-02-17 19:40:40|120300||120300||120300||120290||0
1613590850000|2021-02-17 19:40:50|120290||120290||120300||120290||0
1613590860000|2021-02-17 19:41:00|120295|120130|120285|120140|120295|120140|120285|120130|0
1613590870000|2021-02-17 19:41:10|120280|120135|120285|120135|120285|120135|120280|120130|0
1613590880000|2021-02-17 19:41:20||120130||120130||120130||120130|0
1613590890000|2021-02-17 19:41:30|120280|120125|120285|120140|120285|120140|120280|120125|0
1613590900000|2021-02-17 19:41:40|120270||120270||120270||120270||0
1613590910000|2021-02-17 19:41:50||120135||120135||120135||120135|0
1613590920000|2021-02-17 19:42:00|120275||120265||120275||120260||0
1613590940000|2021-02-17 19:42:20|120250||120255||120255||120250||0
1613590950000|2021-02-17 19:42:30|120260||120255||120265||120250||0
1613590980000|2021-02-17 19:43:00|120260|120130|120250|120120|120260|120130|120245|120120|0
1613590990000|2021-02-17 19:43:10|120255||120255||120255||120255||0
1613591010000|2021-02-17 19:43:30|120260||120250||120265||120250||0
1613591020000|2021-02-17 19:43:40|120255|120125|120265|120120|120265|120125|120255|120120|0
1613591030000|2021-02-17 19:43:50||120125||120125||120125||120125|0
1613591040000|2021-02-17 19:44:00||120135||120125||120135||120125|0
1613591080000|2021-02-17 19:44:40||120145||120145||120145||120145|0
1613591110000|2021-02-17 19:45:10|120260|120125|120260|120125|120260|120125|120260|120125|5
1613591120000|2021-02-17 19:45:20|120255|120105|120250|120110|120255|120115|120240|120105|10
1613591130000|2021-02-17 19:45:30|120255||120255||120255||120255||0
1613591150000|2021-02-17 19:45:50|120245|120105|120245|120105|120250|120105|120240|120105|0
1613591160000|2021-02-17 19:46:00|120250|120115|120245|120110|120250|120115|120245|120110|0
1613591170000|2021-02-17 19:46:10|120250|120115|120255|120115|120255|120115|120250|120115|0
1613591180000|2021-02-17 19:46:20||120120||120120||120120||120120|0
1613591190000|2021-02-17 19:46:30|120260|120125|120255|120110|120260|120125|120255|120110|0
1613591200000|2021-02-17 19:46:40|120245||120255||120255||120245||0
1613591210000|2021-02-17 19:46:50|120260||120260||120260||120250||0
1613591220000|2021-02-17 19:47:00||120120||120120||120120||120120|0
1613591250000|2021-02-17 19:47:30||120125||120110||120125||120110|0
1613591260000|2021-02-17 19:47:40||120120||120115||120125||120115|0
1613591270000|2021-02-17 19:47:50|120265|120120|120265|120125|120265|120125|120265|120120|0
1613591280000|2021-02-17 19:48:00||120120||120120||120125||120120|0
1613591290000|2021-02-17 19:48:10||120130||120130||120130||120130|0
1613591300000|2021-02-17 19:48:20||120125||120130||120135||120125|0
1613591310000|2021-02-17 19:48:30|120270|120135|120270|120140|120270|120140|120270|120135|0
1613591320000|2021-02-17 19:48:40|120260|120135|120265|120130|120265|120135|120260|120130|0
1613591330000|2021-02-17 19:48:50|120270||120270||120270||120270||0
1613591340000|2021-02-17 19:49:00|120260||120260||120270||120260||0
1613591350000|2021-02-17 19:49:10|120265|120115|120265|120110|120265|120115|120265|120110|0
1613591370000|2021-02-17 19:49:30|120270|120115|120265|120135|120270|120140|120260|120115|0
1613591380000|2021-02-17 19:49:40||120125||120120||120130||120120|0
1613591390000|2021-02-17 19:49:50||120125||120115||120135||120115|0
1613591400000|2021-02-17 19:50:00||120120||120125||120125||120120|0
1613591410000|2021-02-17 19:50:10|120260|120115|120250|120120|120260|120120|120245|120115|0
1613591420000|2021-02-17 19:50:20|120245|120110|120250|120110|120250|120110|120245|120110|0
1613591430000|2021-02-17 19:50:30|120255||120260||120260||120240||0
1613591450000|2021-02-17 19:50:50|120255||120260||120260||120255||0
1613591460000|2021-02-17 19:51:00|120255|120135|120255|120135|120255|120135|120255|120135|0
1613591470000|2021-02-17 19:51:10|120245|120130|120250|120130|120255|120135|120245|120130|0
1613591490000|2021-02-17 19:51:30|120240|120135|120255|120110|120255|120135|120240|120110|5
1613591540000|2021-02-17 19:52:20|120260||120260||120260||120260||0
1613591570000|2021-02-17 19:52:50|120265||120265||120265||120265||0
1613591590000|2021-02-17 19:53:10|120260||120250||120260||120250||0
1613591610000|2021-02-17 19:53:30|120255||120255||120255||120255||0
1613591620000|2021-02-17 19:53:40|120250||120250||120250||120250||0
1613591630000|2021-02-17 19:53:50|120255||120255||120255||120255||0
1613591660000|2021-02-17 19:54:20|120250|120105|120245|120105|120250|120105|120245|120105|0
1613591670000|2021-02-17 19:54:30||120110||120110||120110||120110|0
1613591680000|2021-02-17 19:54:40|120240||120240||120240||120230||0
1613591690000|2021-02-17 19:54:50|120235|120105|120240|120105|120240|120105|120230|120105|0
1613591700000|2021-02-17 19:55:00|120235||120240||120240||120235||0
1613591710000|2021-02-17 19:55:10|120235||120225||120235||120225||0
1613591720000|2021-02-17 19:55:20||120115||120110||120115||120105|0
1613591730000|2021-02-17 19:55:30|120230|120105|120235|120105|120235|120105|120230|120105|0
1613591740000|2021-02-17 19:55:40|120230||120235||120235||120230||0
1613591760000|2021-02-17 19:56:00|120230||120230||120230||120230||0
1613591790000|2021-02-17 19:56:30|120235||120235||120235||120235||0
1613591800000|2021-02-17 19:56:40|120230||120230||120230||120230||0
1613591810000|2021-02-17 19:56:50|120220||120225||120225||120220||0
1613591820000|2021-02-17 19:57:00|120230||120230||120230||120230||0
1613591840000|2021-02-17 19:57:20||120120||120105||120120||120105|5
1613591860000|2021-02-17 19:57:40|120220||120225||120225||120220||0
1613591870000|2021-02-17 19:57:50|120220|120095|120220|120095|120220|120095|120220|120095|10
1613591880000|2021-02-17 19:58:00|120210|120100|120225|120095|120225|120100|120210|120095|0
1613591900000|2021-02-17 19:58:20|120220|120100|120220|120095|120220|120100|120220|120095|0
1613591910000|2021-02-17 19:58:30|120225|120100|120225|120095|120225|120100|120225|120095|5
1613591920000|2021-02-17 19:58:40|120220||120220||120220||120220||0
1613591930000|2021-02-17 19:58:50|120225||120225||120225||120225||0
1613591940000|2021-02-17 19:59:00||120100||120100||120100||120095|0
1613591950000|2021-02-17 19:59:10|120220|120095|120215|120095|120220|120100|120210|120095|0
1613591960000|2021-02-17 19:59:20|120220||120220||120220||120220||0
1613591970000|2021-02-17 19:59:30||120100||120095||120100||120095|0
1613591980000|2021-02-17 19:59:40|120215||120215||120215||120215||0
1613591990000|2021-02-17 19:59:50|120210|120075|120210|120075|120210|120090|120205|120075|10
1613592000000|2021-02-17 20:00:00|120215||120210||120215||120210||0
1613592010000|2021-02-17 20:00:10|120200|120070|120185|120070|120205|120070|120180|120070|0
1613592020000|2021-02-17 20:00:20|120180|120045|120180|120045|120185|120045|120170|120045|25
1613592030000|2021-02-17 20:00:30|120185||120185||120185||120185||0
1613592040000|2021-02-17 20:00:40|120190||120185||120190||120185||0
1613592050000|2021-02-17 20:00:50|120180||120185||120185||120180||0
1613592070000|2021-02-17 20:01:10|120170||120180||120180||120170||0
1613592080000|2021-02-17 20:01:20|120175||120180||120185||120175||0
1613592090000|2021-02-17 20:01:30|120185||120180||120190||120180||0
1613592100000|2021-02-17 20:01:40|120175||120185||120185||120165||0
1613592110000|2021-02-17 20:01:50|120180||120175||120180||120170||0
1613592120000|2021-02-17 20:02:00|120170|120025|120170|120025|120175|120025|120170|120025|0
1613592130000|2021-02-17 20:02:10|120165||120165||120165||120160||0
1613592140000|2021-02-17 20:02:20|120155||120165||120170||120140||20
1613592160000|2021-02-17 20:02:40|120160||120160||120165||120160||0
1613592170000|2021-02-17 20:02:50|120165|120030|120165|120040|120165|120040|120160|120030|0
1613592180000|2021-02-17 20:03:00|120170||120175||120175||120170||0
1613592190000|2021-02-17 20:03:10|120180||120180||120185||120175||0
1613592200000|2021-02-17 20:03:20|120185|120045|120180|120055|120185|120055|120175|120045|0
1613592210000|2021-02-17 20:03:30|120185|120040|120180|120055|120185|120055|120180|120040|0
1613592230000|2021-02-17 20:03:50|120185|120040|120180|120040|120185|120040|120180|120040|0
1613592240000|2021-02-17 20:04:00|120185||120180||120185||120180||0
1613592250000|2021-02-17 20:04:10|120175||120175||120175||120175||0
1613592260000|2021-02-17 20:04:20|120170|120035|120165|120035|120170|120035|120165|120035|0
1613592270000|2021-02-17 20:04:30|120170||120170||120175||120170||0
1613592280000|2021-02-17 20:04:40|120175||120165||120175||120165||0
1613592290000|2021-02-17 20:04:50|120170||120165||120170||120150||0
1613592300000|2021-02-17 20:05:00|120160||120160||120160||120160||0
1613592310000|2021-02-17 20:05:10|120145|120045|120170|120030|120175|120045|120145|120030|10
1613592320000|2021-02-17 20:05:20|120165||120145||120165||120145||0
1613592330000|2021-02-17 20:05:30|120170|120035|120170|120035|120170|120035|120170|120035|0
1613592340000|2021-02-17 20:05:40|120175|120030|120160|120030|120175|120030|120160|120030|0
1613592350000|2021-02-17 20:05:50||120035||120035||120035||120035|0
1613592410000|2021-02-17 20:06:50|120180||120180||120185||120180||0
1613592420000|2021-02-17 20:07:00|120185||120185||120185||120185||0
1613592430000|2021-02-17 20:07:10|120180||120180||120180||120180||0
1613592440000|2021-02-17 20:07:20|120190|120045|120195|120045|120195|120045|120190|120045|0
1613592460000|2021-02-17 20:07:40|120190|120030|120190|120030|120190|120030|120190|120030|5
1613592470000|2021-02-17 20:07:50||120045||120045||120045||120045|0
1613592480000|2021-02-17 20:08:00||120040||120040||120040||120040|0
1613592490000|2021-02-17 20:08:10|120185||120185||120185||120185||0
1613592500000|2021-02-17 20:08:20|120180||120180||120180||120180||0
1613592520000|2021-02-17 20:08:40|120185||120180||120185||120175||0
1613592530000|2021-02-17 20:08:50|120175||120180||120180||120175||0
1613592540000|2021-02-17 20:09:00|120175||120180||120180||120170||0
1613592550000|2021-02-17 20:09:10|120175|120030|120175|120025|120175|120030|120175|120025|0
1613592560000|2021-02-17 20:09:20|120170||120175||120175||120170||0
1613592570000|2021-02-17 20:09:30|120180||120180||120180||120180||0
1613592580000|2021-02-17 20:09:40|120175||120175||120175||120175||0
1613592590000|2021-02-17 20:09:50||120020||120020||120020||120020|0
1613592610000|2021-02-17 20:10:10||120025||120025||120025||120025|0
1613592620000|2021-02-17 20:10:20||120030||120030||120030||120030|0
1613592630000|2021-02-17 20:10:30|120190|120035|120190|120035|120190|120035|120190|120035|0
1613592640000|2021-02-17 20:10:40|120195|120030|120185|120030|120195|120030|120185|120030|0
1613592660000|2021-02-17 20:11:00|120190|120035|120190|120045|120190|120050|120190|120035|0
1613592670000|2021-02-17 20:11:10||120050||120045||120050||120045|0
1613592680000|2021-02-17 20:11:20||120040||120040||120050||120040|5
1613592690000|2021-02-17 20:11:30||120045||120035||120045||120035|0
1613592700000|2021-02-17 20:11:40||120040||120040||120040||120035|0
1613592720000|2021-02-17 20:12:00|120195|120045|120200|120045|120200|120045|120195|120040|0
1613592730000|2021-02-17 20:12:10|120205|120040|120205|120045|120205|120045|120205|120040|0
1613592750000|2021-02-17 20:12:30||120050||120045||120050||120045|0
1613592760000|2021-02-17 20:12:40|120200|120040|120190|120035|120200|120040|120190|120035|0
1613592770000|2021-02-17 20:12:50|120210|120050|120210|120045|120210|120050|120210|120045|250
1613592780000|2021-02-17 20:13:00|120205|120050|120215|120050|120215|120080|120205|120050|505
1613592790000|2021-02-17 20:13:10|120210|120055|120215|120060|120215|120105|120210|120055|10
1613592800000|2021-02-17 20:13:20|120200|120055|120205|120060|120205|120060|120200|120055|0
1613592810000|2021-02-17 20:13:30|120210||120210||120210||120210||0
1613592820000|2021-02-17 20:13:40||120065||120060||120065||120060|0
1613592830000|2021-02-17 20:13:50||120065||120055||120065||120055|0
1613592840000|2021-02-17 20:14:00||120060||120060||120060||120055|0
1613592850000|2021-02-17 20:14:10||120065||120065||120065||120065|0
1613592860000|2021-02-17 20:14:20|120180|120050|120180|120050|120180|120050|120180|120050|0
1613592870000|2021-02-17 20:14:30|120185|120055|120185|120055|120185|120055|120185|120050|0
1613592890000|2021-02-17 20:14:50||120050||120050||120050||120050|0
1613592900000|2021-02-17 20:15:00||120055||120055||120080||120055|0
1613592910000|2021-02-17 20:15:10||120060||120055||120060||120055|0
1613592920000|2021-02-17 20:15:20|120210|120060|120210|120060|120210|120060|120210|120060|10
1613592930000|2021-02-17 20:15:30||120065||120070||120070||120065|0
1613592940000|2021-02-17 20:15:40||120075||120075||120075||120075|0
1613592950000|2021-02-17 20:15:50||120080||120080||120080||120080|0
1613592960000|2021-02-17 20:16:00|120215|120075|120215|120075|120215|120075|120215|120070|0
1613592970000|2021-02-17 20:16:10||120080||120080||120080||120080|0
1613592980000|2021-02-17 20:16:20||120085||120085||120085||120085|0
1613592990000|2021-02-17 20:16:30||120090||120085||120090||120080|0
1613593000000|2021-02-17 20:16:40|120210||120215||120215||120210||0
1613593100000|2021-02-17 20:18:20||120090||120090||120090||120090|0
1613593160000|2021-02-17 20:19:20|120230||120230||120230||120230||10
1613593180000|2021-02-17 20:19:40||120095||120090||120095||120090|0
1613593210000|2021-02-17 20:20:10|120235|120100|120255|120110|120255|120110|120235|120100|0
1613593220000|2021-02-17 20:20:20|120250|120120|120255|120125|120255|120125|120250|120115|0
1613593230000|2021-02-17 20:20:30||120120||120120||120120||120120|10
1613593240000|2021-02-17 20:20:40|120260||120255||120265||120255||0
1613593250000|2021-02-17 20:20:50|120260||120275||120280||120260||0
1613593260000|2021-02-17 20:21:00|120270||120270||120275||120265||0
1613593270000|2021-02-17 20:21:10|120275||120270||120275||120270||0
1613593280000|2021-02-17 20:21:20|120265||120265||120265||120265||0
1613593290000|2021-02-17 20:21:30|120260|120125|120260|120125|120260|120125|120260|120125|0
1613593310000|2021-02-17 20:21:50||120130||120130||120130||120130|0
1613593320000|2021-02-17 20:22:00|120265||120265||120265||120265||0
1613593330000|2021-02-17 20:22:10|120270||120265||120275||120265||0
1613593350000|2021-02-17 20:22:30|120270|120140|120270|120150|120270|120150|120270|120135|0
1613593430000|2021-02-17 20:23:50|120275||120285||120285||120275||0
1613593440000|2021-02-17 20:24:00|120290||120290||120290||120290||0
1613593450000|2021-02-17 20:24:10|120285||120280||120285||120280||0
1613593460000|2021-02-17 20:24:20|120275||120265||120275||120265||0
1613593470000|2021-02-17 20:24:30|120270||120275||120275||120270||0
1613593490000|2021-02-17 20:24:50|120270||120270||120270||120270||0
1613593500000|2021-02-17 20:25:00|120265||120265||120265||120265||0
1613593520000|2021-02-17 20:25:20|120275||120265||120275||120265||45
1613593530000|2021-02-17 20:25:30|120260||120260||120260||120260||0
1613593540000|2021-02-17 20:25:40|120250|120130|120260|120125|120260|120130|120250|120125|10
1613593550000|2021-02-17 20:25:50|120255|120120|120250|120120|120255|120120|120250|120120|0
1613593570000|2021-02-17 20:26:10|120255||120250||120255||120250||40
1613593580000|2021-02-17 20:26:20|120255||120265||120265||120255||0
1613593600000|2021-02-17 20:26:40|120260||120260||120260||120260||0
1613593610000|2021-02-17 20:26:50|120265||120260||120265||120260||0
1613593620000|2021-02-17 20:27:00||120125||120135||120135||120125|0
1613593630000|2021-02-17 20:27:10|120270||120265||120270||120265||35
1613593650000|2021-02-17 20:27:30||120130||120135||120140||120130|0
1613593660000|2021-02-17 20:27:40|120255|120130|120260|120130|120260|120135|120255|120130|0
1613593670000|2021-02-17 20:27:50|120265|120135|120265|120140|120265|120140|120265|120130|0
1613593680000|2021-02-17 20:28:00|120260|120130|120260|120130|120260|120130|120260|120130|0
1613593690000|2021-02-17 20:28:10||120125||120125||120125||120125|0
1613593700000|2021-02-17 20:28:20||120130||120130||120130||120130|0
1613593710000|2021-02-17 20:28:30||120140||120155||120155||120135|0
1613593720000|2021-02-17 20:28:40||120135||120135||120135||120135|5
1613593740000|2021-02-17 20:29:00||120130||120130||120130||120130|0
1613593880000|2021-02-17 20:31:20||120125||120120||120125||120120|0
1613593910000|2021-02-17 20:31:50|120250|120125|120250|120125|120250|120135|120250|120125|0
1613593950000|2021-02-17 20:32:30|120240|120130|120240|120130|120240|120130|120240|120130|0
1613593960000|2021-02-17 20:32:40|120250|120125|120250|120125|120250|120125|120250|120125|0
1613593970000|2021-02-17 20:32:50||120130||120130||120130||120130|0
1613593980000|2021-02-17 20:33:00|120255|120125|120255|120120|120255|120125|120255|120120|0
1613593990000|2021-02-17 20:33:10|120260||120260||120260||120260||0
1613594000000|2021-02-17 20:33:20|120265||120250||120265||120250||0
1613594010000|2021-02-17 20:33:30|120245|120125|120245|120130|120245|120130|120245|120125|0
1613594020000|2021-02-17 20:33:40|120265|120135|120265|120135|120265|120135|120265|120135|0
1613594040000|2021-02-17 20:34:00|120250||120250||120250||120250||0
1613594050000|2021-02-17 20:34:10||120140||120140||120140||120140|0
1613594060000|2021-02-17 20:34:20|120260|120145|120260|120150|120260|120150|120260|120145|5
1613594080000|2021-02-17 20:34:40|120270||120260||120270||120260||5
1613594090000|2021-02-17 20:34:50|120270||120265||120270||120265||5
1613594100000|2021-02-17 20:35:00|120270||120270||120270||120270||0
1613594110000|2021-02-17 20:35:10|120275||120275||120275||120275||0
1613594150000|2021-02-17 20:35:50|120280|120155|120280|120155|120280|120155|120280|120155|0
1613594160000|2021-02-17 20:36:00|120285||120280||120290||120280||0
1613594180000|2021-02-17 20:36:20|120275|120150|120275|120150|120275|120150|120275|120150|0
1613594210000|2021-02-17 20:36:50|120265||120270||120275||120265||0
1613594220000|2021-02-17 20:37:00||120145||120145||120145||120145|0
1613594250000|2021-02-17 20:37:30||120140||120140||120140||120140|0
1613594290000|2021-02-17 20:38:10|120275||120290||120290||120275||0
1613594310000|2021-02-17 20:38:30|120285||120280||120285||120280||0
1613594320000|2021-02-17 20:38:40|120285||120270||120285||120270||0
1613594340000|2021-02-17 20:39:00||120145||120145||120145||120145|0
1613594360000|2021-02-17 20:39:20|120265|120150|120265|120150|120265|120150|120265|120150|0
1613594410000|2021-02-17 20:40:10||120155||120155||120155||120155|0
1613594420000|2021-02-17 20:40:20|120275||120275||120275||120275||0
1613594430000|2021-02-17 20:40:30||120160||120160||120160||120160|0
1613594440000|2021-02-17 20:40:40|120270||120270||120270||120270||0
1613594550000|2021-02-17 20:42:30||120155||120155||120155||120155|0
1613594730000|2021-02-17 20:45:30||120160||120160||120160||120160|0
1613594780000|2021-02-17 20:46:20|120275||120275||120275||120275||0
1613594820000|2021-02-17 20:47:00|120270||120270||120270||120270||0
1613594840000|2021-02-17 20:47:20|120265||120280||120280||120265||0
1613594860000|2021-02-17 20:47:40|120275||120280||120280||120270||0
1613594870000|2021-02-17 20:47:50|120275||120270||120275||120270||0
1613594880000|2021-02-17 20:48:00|120275||120280||120280||120275||0
1613594890000|2021-02-17 20:48:10|120270||120270||120270||120270||0
1613595000000|2021-02-17 20:50:00|120280||120280||120280||120280||0
1613595010000|2021-02-17 20:50:10|120275||120280||120280||120275||0
1613595040000|2021-02-17 20:50:40|120275||120275||120275||120275||0
1613595050000|2021-02-17 20:50:50|120280||120280||120280||120280||0
1613595070000|2021-02-17 20:51:10|120275||120275||120275||120275||10
1613595320000|2021-02-17 20:55:20|120280||120280||120280||120280||0
1613595360000|2021-02-17 20:56:00||120150||120150||120150||120150|0
1613653200000|2021-02-18 13:00:00|120280|120150|120280|120150|120280|120150|120280|120150|0
1613671050000|2021-02-18 17:57:30|119371|119256|119371|119256|119371|119256|119371|119256|104135
1613671060000|2021-02-18 17:57:40|119376|119251|119381|119266|119381|119271|119371|119251|0
1613671070000|2021-02-18 17:57:50|119371|119261|119366|119251|119371|119261|119361|119246|0
1613671080000|2021-02-18 17:58:00|119381|119261|119396|119286|119396|119286|119376|119261|30
1613671090000|2021-02-18 17:58:10|119401|119281|119401|119286|119411|119296|119396|119281|15
1613671100000|2021-02-18 17:58:20|119391|119276|119396|119281|119401|119286|119391|119271|15
1613671110000|2021-02-18 17:58:30|119401|119291|119396|119281|119411|119291|119396|119281|5
1613671120000|2021-02-18 17:58:40|119391|119291|119396|119281|119411|119291|119391|119281|0
1613671130000|2021-02-18 17:58:50|119401|119276|119421|119306|119421|119306|119401|119276|20
1613671140000|2021-02-18 17:59:00|119127|119012|119127|119012|119137|119022|119127|119012|90
1613671150000|2021-02-18 17:59:10|119122|119007|119112|118997|119122|119007|119107|118992|0
1613671160000|2021-02-18 17:59:20|119107|118987|119082|118967|119107|118987|119082|118967|10
1613671170000|2021-02-18 17:59:30|119067|118957|119035|118915|119067|118957|119035|118915|15
1613671180000|2021-02-18 17:59:40|119025|118910|119005|118890|119035|118920|118995|118885|50
1613671190000|2021-02-18 17:59:50|119010|118895|119025|118910|119045|118935|119010|118895|10
1613671200000|2021-02-18 18:00:00|119015|118905|118960|118845|119020|118905|118960|118845|105
1613671210000|2021-02-18 18:00:10|118955|118850|118955|118845|118960|118850|118950|118840|25
1613671220000|2021-02-18 18:00:20|118950|118840|118945|118830|118950|118845|118905|118790|85
1613671230000|2021-02-18 18:00:30|118940|118825|118945|118825|118945|118825|118925|118810|35
1613671240000|2021-02-18 18:00:40|118940|118820|118930|118815|118950|118830|118925|118815|25
1613671250000|2021-02-18 18:00:50|118935|118820|118935|118820|118940|118825|118925|118810|0
1613671260000|2021-02-18 18:01:00|118915|118800|118855|118745|118915|118800|118855|118740|220
1613671270000|2021-02-18 18:01:10|118860|118740|118890|118775|118895|118780|118855|118740|110
1613671280000|2021-02-18 18:01:20|118885|118765|118820|118710|118885|118765|118800|118690|590
1613671290000|2021-02-18 18:01:30|118825|118705|118815|118695|118865|118745|118810|118695|110
1613671300000|2021-02-18 18:01:40|118810|118705|118795|118680|118820|118705|118795|118680|40
1613671310000|2021-02-18 18:01:50|118765|118685|118790|118675|118795|118685|118755|118635|95
1613671320000|2021-02-18 18:02:00|118795|118680|118825|118710|118825|118710|118785|118670|30
1613671330000|2021-02-18 18:02:10|118830|118720|118810|118695|118845|118730|118810|118695|15
1613671340000|2021-02-18 18:02:20|118815|118700|118835|118720|118840|118725|118810|118700|30
1613671350000|2021-02-18 18:02:30|118840|118725|118815|118705|118840|118730|118815|118700|20
1613671360000|2021-02-18 18:02:40|118820|118700|118855|118740|118860|118740|118815|118695|25
1613671370000|2021-02-18 18:02:50|118850|118745|118830|118720|118860|118745|118825|118715|30
1613671380000|2021-02-18 18:03:00|118840|118725|118860|118745|118865|118750|118835|118725|30
1613671390000|2021-02-18 18:03:10|118855|118735|118830|118720|118855|118735|118825|118710|45
1613671400000|2021-02-18 18:03:20|118825|118725|118850|118735|118850|118735|118820|118705|20
1613671410000|2021-02-18 18:03:30|118855|118730|118850|118740|118855|118745|118850|118730|115
1613671420000|2021-02-18 18:03:40|118845|118735|118865|118750|118870|118760|118845|118730|95
1613671430000|2021-02-18 18:03:50|118870|118755|118855|118745|118875|118760|118850|118740|55
1613671440000|2021-02-18 18:04:00|118860|118750|118875|118765|118880|118765|118855|118750|5
1613671450000|2021-02-18 18:04:10|118880|118755|118865|118750|118880|118760|118855|118745|5
1613671460000|2021-02-18 18:04:20|118860|118740|118855|118740|118865|118750|118845|118735|60
1613671470000|2021-02-18 18:04:30|118850|118735|118845|118725|118855|118740|118840|118725|5
1613671480000|2021-02-18 18:04:40|118835|118715|118795|118685|118835|118725|118795|118685|90
1613671490000|2021-02-18 18:04:50|118800|118670|118810|118690|118810|118700|118775|118665|30
1613671500000|2021-02-18 18:05:00|118805|118695|118775|118665|118805|118695|118770|118660|65
1613671510000|2021-02-18 18:05:10|118785|118675|118705|118590|118790|118675|118665|118545|560
1613671520000|2021-02-18 18:05:20|118720|118595|118720|118610|118735|118625|118680|118565|300
1613671530000|2021-02-18 18:05:30|118715|118600|118625|118510|118725|118610|118600|118490|770
1613671540000|2021-02-18 18:05:40|118630|118515|118660|118550|118660|118550|118620|118510|105
1613671550000|2021-02-18 18:05:50|118645|118545|118625|118510|118645|118550|118610|118490|110
1613671560000|2021-02-18 18:06:00|118630|118505|118660|118550|118660|118550|118620|118500|45
1613671570000|2021-02-18 18:06:10|118655|118540|118625|118510|118665|118545|118625|118505|30
1613671580000|2021-02-18 18:06:20|118610|118505|118660|118545|118660|118545|118610|118500|95
1613671590000|2021-02-18 18:06:30|118665|118540|118665|118550|118670|118550|118650|118535|65
1613671600000|2021-02-18 18:06:40|118650|118545|118645|118525|118680|118560|118640|118525|65
1613671610000|2021-02-18 18:06:50|118640|118530|118645|118535|118650|118535|118625|118510|45
1613671620000|2021-02-18 18:07:00|118650|118530|118660|118550|118660|118550|118620|118500|55
1613671630000|2021-02-18 18:07:10|118655|118545|118670|118550|118685|118570|118645|118530|60
1613671640000|2021-02-18 18:07:20|118675|118540|118655|118540|118675|118540|118650|118540|15
1613671650000|2021-02-18 18:07:30|118650|118545|118695|118575|118705|118595|118650|118540|5
1613671660000|2021-02-18 18:07:40|118690|118585|118735|118620|118745|118635|118685|118585|85
1613671670000|2021-02-18 18:07:50|118740|118625|118740|118630|118755|118640|118740|118615|15
1613671680000|2021-02-18 18:08:00|118750|118625|118705|118595|118750|118630|118705|118590|65
1613671690000|2021-02-18 18:08:10|118700|118590|118700|118585|118705|118590|118680|118565|75
1613671700000|2021-02-18 18:08:20|118705|118590|118710|118590|118725|118610|118695|118580|375
1613671710000|2021-02-18 18:08:30|118705|118585|118660|118545|118710|118595|118660|118545|55
1613671720000|2021-02-18 18:08:40|118655|118540|118665|118545|118665|118550|118650|118535|20
1613671730000|2021-02-18 18:08:50|118670|118550|118680|118565|118690|118575|118660|118545|5
1613671740000|2021-02-18 18:09:00|118675|118560|118680|118560|118690|118570|118650|118535|40
1613671750000|2021-02-18 18:09:10|118685|118565|118670|118555|118685|118570|118660|118545|40
1613671760000|2021-02-18 18:09:20|118680|118560|118695|118580|118695|118585|118680|118555|20
1613671770000|2021-02-18 18:09:30|118690|118575|118685|118570|118690|118575|118680|118560|25
1613671780000|2021-02-18 18:09:40|118680|118565|118685|118565|118700|118585|118670|118555|25
1613671790000|2021-02-18 18:09:50|118695|118570|118685|118565|118695|118580|118680|118565|15
1613671800000|2021-02-18 18:10:00|118680|118570|118660|118550|118685|118570|118655|118540|30
1613671810000|2021-02-18 18:10:10|118665|118545|118645|118535|118675|118560|118645|118535|70
1613671820000|2021-02-18 18:10:20|118650|118540|118650|118535|118660|118545|118645|118535|20
1613671830000|2021-02-18 18:10:30|118655|118540|118695|118585|118700|118585|118650|118535|20
1613671840000|2021-02-18 18:10:40|118700|118580|118700|118585|118700|118585|118680|118570|20
1613671850000|2021-02-18 18:10:50|118705|118590|118720|118605|118720|118605|118700|118585|10
1613671860000|2021-02-18 18:11:00|118715|118615|118725|118605|118740|118635|118715|118605|40
1613671870000|2021-02-18 18:11:10|118730|118615|118705|118595|118745|118625|118705|118595|115
1613671880000|2021-02-18 18:11:20|118710|118590|118705|118590|118715|118600|118700|118590|25
1613671890000|2021-02-18 18:11:30|118710|118595|118710|118595|118715|118600|118705|118595|0
1613671900000|2021-02-18 18:11:40|118720|118600|118705|118590|118720|118605|118700|118580|10
1613671910000|2021-02-18 18:11:50|118710|118595|118710|118595|118715|118600|118705|118590|15
1613671920000|2021-02-18 18:12:00|118715|118600|118715|118595|118730|118615|118700|118585|50
1613671930000|2021-02-18 18:12:10|118710|118600|118685|118575|118715|118600|118685|118575|20
1613671940000|2021-02-18 18:12:20|118690|118580|118705|118590|118705|118595|118685|118575|10
1613671950000|2021-02-18 18:12:30|118710|118595|118730|118615|118735|118625|118710|118595|20
1613671960000|2021-02-18 18:12:40|118735|118620|118745|118625|118750|118635|118720|118615|20
1613671970000|2021-02-18 18:12:50|118735|118620|118725|118615|118735|118620|118725|118615|0
1613671980000|2021-02-18 18:13:00|118730|118610|118745|118625|118745|118630|118725|118610|55
1613671990000|2021-02-18 18:13:10|118750|118635|118740|118625|118770|118655|118740|118625|80
1613672000000|2021-02-18 18:13:20|118745|118630|118765|118650|118765|118650|118740|118630|5
1613672010000|2021-02-18 18:13:30|118760|118645|118760|118650|118770|118655|118755|118645|0
1613672020000|2021-02-18 18:13:40|118770|118655|118760|118645|118770|118655|118750|118635|40
1613672030000|2021-02-18 18:13:50|118765|118650|118755|118645|118770|118655|118755|118645|10
1613672040000|2021-02-18 18:14:00|118775|118650|118775|118665|118785|118670|118770|118650|20
1613672050000|2021-02-18 18:14:10|118780|118660|118795|118680|118795|118680|118760|118645|15
1613672060000|2021-02-18 18:14:20|118790|118675|118790|118675|118790|118675|118785|118675|15
1613672070000|2021-02-18 18:14:30|118785|118680|118785|118670|118795|118680|118775|118660|20
1613672080000|2021-02-18 18:14:40|118780|118665|118795|118675|118795|118680|118780|118665|5
1613672090000|2021-02-18 18:14:50|118810|118680|118805|118690|118820|118700|118800|118680|0
1613672100000|2021-02-18 18:15:00|118810|118695|118800|118690|118815|118705|118795|118685|20
1613672110000|2021-02-18 18:15:10|118805|118685|118815|118695|118815|118700|118795|118685|45
1613672120000|2021-02-18 18:15:20|118810|118700|118790|118680|118815|118700|118790|118680|0
1613672130000|2021-02-18 18:15:30|118775|118675|118740|118625|118790|118675|118735|118625|80
1613672140000|2021-02-18 18:15:40|118735|118630|118735|118625|118745|118630|118735|118620|15
1613672150000|2021-02-18 18:15:50|118745|118630|118735|118625|118745|118635|118735|118620|25
1613672160000|2021-02-18 18:16:00|118745|118630|118735|118625|118745|118635|118730|118620|40
1613672170000|2021-02-18 18:16:10|118745|118630|118735|118620|118755|118635|118735|118620|15
1613672180000|2021-02-18 18:16:20|118730|118610|118710|118600|118730|118620|118705|118595|95
1613672190000|2021-02-18 18:16:30|118720|118605|118730|118620|118745|118630|118710|118600|30
1613672200000|2021-02-18 18:16:40|118745|118625|118750|118635|118750|118635|118735|118620|35
1613672210000|2021-02-18 18:16:50|118745|118630|118715|118605|118745|118630|118715|118605|10
1613672220000|2021-02-18 18:17:00|118720|118600|118745|118630|118755|118640|118720|118600|35
1613672230000|2021-02-18 18:17:10|118740|118625|118700|118595|118745|118630|118700|118585|170
1613672240000|2021-02-18 18:17:20|118710|118590|118710|118600|118720|118615|118705|118585|35
1613672250000|2021-02-18 18:17:30|118705|118595|118715|118600|118720|118605|118695|118585|45
1613672260000|2021-02-18 18:17:40|118720|118605|118770|118650|118770|118650|118715|118600|175
1613672270000|2021-02-18 18:17:50|118765|118660|118805|118685|118810|118695|118760|118650|55
1613672280000|2021-02-18 18:18:00|118810|118690|118835|118720|118850|118735|118810|118690|130
1613672290000|2021-02-18 18:18:10|118840|118725|118810|118690|118840|118725|118805|118690|10
1613672300000|2021-02-18 18:18:20|118805|118695|118790|118675|118805|118695|118790|118675|25
1613672310000|2021-02-18 18:18:30|118780|118680|118800|118685|118800|118685|118780|118670|25
1613672320000|2021-02-18 18:18:40|118805|118680|118795|118680|118805|118690|118785|118670|20
1613672330000|2021-02-18 18:18:50|118790|118685|118810|118700|118815|118700|118790|118675|20
1613672340000|2021-02-18 18:19:00|118815|118705|118840|118720|118840|118720|118815|118700|40
1613672350000|2021-02-18 18:19:10|118845|118730|118845|118725|118850|118735|118835|118725|45
1613672360000|2021-02-18 18:19:20|118840|118735|118850|118740|118850|118740|118840|118730|30
1613672370000|2021-02-18 18:19:30|118845|118735|118840|118725|118885|118770|118825|118710|505
1613672380000|2021-02-18 18:19:40|118825|118705|118825|118705|118825|118705|118785|118665|385
1613672390000|2021-02-18 18:19:50|118815|118700|118770|118655|118815|118700|118770|118655|35
1613672400000|2021-02-18 18:20:00|118765|118660|118765|118650|118780|118665|118755|118640|65
1613672410000|2021-02-18 18:20:10|118760|118645|118790|118675|118795|118680|118755|118640|165
1613672420000|2021-02-18 18:20:20|118795|118680|118760|118645|118795|118680|118760|118645|65
1613672430000|2021-02-18 18:20:30|118765|118650|118750|118630|118765|118650|118750|118630|20
1613672440000|2021-02-18 18:20:40|118740|118635|118750|118635|118755|118640|118735|118620|35
1613672450000|2021-02-18 18:20:50|118745|118630|118755|118645|118755|118645|118740|118630|30
1613672460000|2021-02-18 18:21:00|118765|118640|118765|118655|118775|118660|118755|118640|75
1613672470000|2021-02-18 18:21:10|118770|118660|118785|118670|118785|118670|118770|118655|5
1613672480000|2021-02-18 18:21:20|118780|118675|118810|118690|118815|118700|118780|118670|5
1613672490000|2021-02-18 18:21:30|118815|118700|118825|118710|118835|118720|118815|118700|15
1613672500000|2021-02-18 18:21:40|118830|118715|118840|118725|118860|118740|118830|118710|0
1613672510000|2021-02-18 18:21:50|118835|118720|118855|118740|118855|118745|118820|118705|285
1613672520000|2021-02-18 18:22:00|118850|118735|118850|118735|118855|118740|118835|118720|20
1613672530000|2021-02-18 18:22:10|118845|118730|118870|118755|118870|118755|118845|118730|10
1613672540000|2021-02-18 18:22:20|118865|118745|118870|118750|118870|118760|118840|118730|120
1613672550000|2021-02-18 18:22:30|118875|118755|118875|118765|118885|118775|118870|118755|35
1613672560000|2021-02-18 18:22:40|118870|118760|118865|118755|118880|118770|118860|118750|40
1613672570000|2021-02-18 18:22:50|118870|118760|118870|118755|118880|118765|118860|118750|5
1613672580000|2021-02-18 18:23:00|118875|118760|118885|118770|118885|118775|118865|118750|60
1613672590000|2021-02-18 18:23:10|118895|118765|118905|118795|118905|118795|118895|118765|35
1613672600000|2021-02-18 18:23:20|118915|118790|118915|118800|118915|118805|118905|118790|30
1613672610000|2021-02-18 18:23:30|118910|118805|118950|118835|118975|118860|118910|118800|535
1613672620000|2021-02-18 18:23:40|118945|118830|118940|118830|118945|118835|118935|118820|40
1613672630000|2021-02-18 18:23:50|118935|118825|118965|118850|118970|118855|118925|118810|90
1613672640000|2021-02-18 18:24:00|118970|118855|118995|118880|119005|118890|118960|118850|160
1613672650000|2021-02-18 18:24:10|119005|118885|119015|118900|119020|118900|119000|118880|35
1613672660000|2021-02-18 18:24:20|119010|118895|118970|118850|119015|118900|118965|118850|40
1613672670000|2021-02-18 18:24:30|118980|118855|118975|118865|118990|118875|118975|118855|130
1613672680000|2021-02-18 18:24:40|118980|118860|118970|118855|118985|118870|118970|118855|15
1613672690000|2021-02-18 18:24:50|118965|118860|118960|118845|118975|118860|118955|118840|25
1613672700000|2021-02-18 18:25:00|118955|118850|119005|118890|119015|118895|118955|118850|75
1613672710000|2021-02-18 18:25:10|119010|118885|119000|118880|119010|118890|118995|118880|75
1613672720000|2021-02-18 18:25:20|118995|118885|119015|118900|119025|118910|118995|118885|65
1613672730000|2021-02-18 18:25:30|119010|118895|118990|118870|119010|118895|118985|118865|15
1613672740000|2021-02-18 18:25:40|118995|118875|118980|118860|119005|118885|118960|118850|45
1613672750000|2021-02-18 18:25:50|118985|118865|118965|118845|118985|118870|118965|118845|35
1613672760000|2021-02-18 18:26:00|118960|118850|118960|118845|118975|118860|118960|118840|10
1613672770000|2021-02-18 18:26:10|118965|118850|118980|118860|118980|118865|118955|118845|10
1613672780000|2021-02-18 18:26:20|118975|118855|118970|118855|118980|118860|118970|118855|20
1613672790000|2021-02-18 18:26:30|118965|118850|118965|118850|118970|118855|118955|118840|35
1613672800000|2021-02-18 18:26:40|118960|118845|118975|118865|118980|118865|118960|118845|5
1613672810000|2021-02-18 18:26:50|118980|118890|119005|118895|119015|118895|118975|118890|120
1613672820000|2021-02-18 18:27:00|118995|118890|119015|118900|119015|118900|118990|118875|15
1613672830000|2021-02-18 18:27:10|119020|118905|119075|118960|119090|118975|119020|118905|230
1613672840000|2021-02-18 18:27:20|119070|118955|119055|118940|119070|118955|119045|118925|75
1613672850000|2021-02-18 18:27:30|119050|118935|119055|118935|119055|118935|119035|118920|20
1613672860000|2021-02-18 18:27:40|119060|118940|119060|118940|119060|118940|119050|118935|10
1613672870000|2021-02-18 18:27:50|119055|118945|119050|118935|119060|118945|119040|118925|15
1613672880000|2021-02-18 18:28:00|119070|118930|119050|118935|119070|118950|119050|118930|20
1613672890000|2021-02-18 18:28:10|119055|118940|119060|118945|119060|118945|119045|118930|5
1613672900000|2021-02-18 18:28:20|119055|118940|119060|118940|119065|118945|119055|118940|0
1613672910000|2021-02-18 18:28:30|119055|118945|119070|118960|119075|118960|119045|118925|15
1613672920000|2021-02-18 18:28:40|119075|118955|119065|118950|119085|118970|119060|118945|30
1613672930000|2021-02-18 18:28:50|119060|118955|119075|118960|119075|118965|119060|118945|30
1613672940000|2021-02-18 18:29:00|119070|118955|119055|118935|119090|118975|119045|118935|60
1613672950000|2021-02-18 18:29:10|119060|118940|119040|118925|119060|118945|119040|118925|20
1613672960000|2021-02-18 18:29:20|119050|118930|119075|118960|119080|118960|119045|118925|10
1613672970000|2021-02-18 18:29:30|119080|118965|119050|118930|119080|118965|119050|118930|10
1613672980000|2021-02-18 18:29:40|119055|118935|119045|118930|119055|118940|119040|118925|0
1613672990000|2021-02-18 18:29:50|119040|118925|118975|118865|119045|118930|118975|118865|185
1613673000000|2021-02-18 18:30:00|118980|118875|119015|118900|119015|118900|118980|118870|25
1613673010000|2021-02-18 18:30:10|119020|118905|119055|118935|119055|118945|119020|118905|50
1613673020000|2021-02-18 18:30:20|119060|118940|119050|118935|119080|118965|119045|118930|65
1613673030000|2021-02-18 18:30:30|119055|118930|119085|118970|119090|118975|119055|118930|25
1613673040000|2021-02-18 18:30:40|119080|118965|119070|118955|119085|118970|119065|118950|35
1613673050000|2021-02-18 18:30:50|119075|118965|119070|118955|119085|118965|119065|118950|5
1613673060000|2021-02-18 18:31:00|119075|118950|119095|118975|119100|118985|119070|118950|10
1613673070000|2021-02-18 18:31:10|119100|118980|119095|118975|119100|118985|119080|118965|15
1613673080000|2021-02-18 18:31:20|119100|118980|119100|118980|119115|118995|119095|118980|130
1613673090000|2021-02-18 18:31:30|119095|118985|119120|119000|119120|119010|119095|118985|10
1613673100000|2021-02-18 18:31:40|119115|119005|119115|118995|119120|119005|119085|118970|10
1613673110000|2021-02-18 18:31:50|119110|119000|119100|118985|119120|119005|119095|118980|5
1613673120000|2021-02-18 18:32:00|119105|118980|119110|118990|119115|119000|119100|118980|35
1613673130000|2021-02-18 18:32:10|119105|118995|119115|118995|119115|118995|119100|118985|15
1613673140000|2021-02-18 18:32:20|119120|119005|119060|118945|119120|119005|119055|118935|785
1613673150000|2021-02-18 18:32:30|119065|118950|119075|118955|119080|118960|119060|118945|10
1613673160000|2021-02-18 18:32:40|119070|118960|119075|118955|119080|118960|119065|118950|20
1613673170000|2021-02-18 18:32:50|119070|118950|119065|118950|119075|118955|119060|118950|20
1613673180000|2021-02-18 18:33:00|119070|118955|119020|118905|119070|118955|119010|118900|100
1613673190000|2021-02-18 18:33:10|119015|118900|119025|118900|119025|118910|119005|118890|0
1613673200000|2021-02-18 18:33:20|119015|118895|118985|118865|119015|118900|118980|118865|50
1613673210000|2021-02-18 18:33:30|118980|118870|118995|118875|119000|118885|118980|118865|35
1613673220000|2021-02-18 18:33:40|119000|118880|118985|118875|119000|118885|118980|118865|10
1613673230000|2021-02-18 18:33:50|118990|118880|118985|118865|118995|118880|118975|118865|35
1613673240000|2021-02-18 18:34:00|118980|118870|118990|118880|119000|118890|118975|118860|65
1613673250000|2021-02-18 18:34:10|118995|118885|118995|118880|119010|118895|118995|118880|0
1613673260000|2021-02-18 18:34:20|119005|118885|119000|118880|119005|118890|118985|118870|355
1613673270000|2021-02-18 18:34:30|118995|118885|119010|118900|119015|118900|118995|118880|0
1613673280000|2021-02-18 18:34:40|119015|118895|119005|118890|119015|118895|118995|118880|5
1613673290000|2021-02-18 18:34:50|119010|118895|119000|118885|119015|118900|119000|118885|5
1613673300000|2021-02-18 18:35:00|118995|118890|119020|118900|119030|118910|118995|118890|45
1613673310000|2021-02-18 18:35:10|119015|118905|119030|118910|119030|118910|119005|118895|85
1613673320000|2021-02-18 18:35:20|119035|118915|119065|118950|119065|118950|119035|118915|5
1613673330000|2021-02-18 18:35:30|119060|118930|119055|118940|119065|118940|119035|118920|15
1613673340000|2021-02-18 18:35:40|119060|118945|119050|118935|119070|118950|119045|118930|10
1613673350000|2021-02-18 18:35:50|119055|118930|119065|118950|119065|118950|119050|118930|0
1613673360000|2021-02-18 18:36:00|119070|118955|119100|118980|119100|118985|119065|118955|15
1613673370000|2021-02-18 18:36:10|119095|118975|119070|118955|119095|118975|119070|118955|10
1613673380000|2021-02-18 18:36:20|119065|118950|119045|118930|119070|118955|119045|118930|20
1613673390000|2021-02-18 18:36:30|119055|118940|119015|118900|119055|118940|119010|118890|60
1613673400000|2021-02-18 18:36:40|119010|118905|119020|118900|119030|118910|119010|118900|20
1613673410000|2021-02-18 18:36:50|119015|118905|119045|118925|119050|118935|119010|118895|0
1613673420000|2021-02-18 18:37:00|119050|118935|119065|118950|119070|118955|119045|118925|5
1613673430000|2021-02-18 18:37:10|119060|118960|119055|118940|119085|118970|119055|118940|60
1613673440000|2021-02-18 18:37:20|119060|118950|119055|118935|119075|118955|119055|118935|10
1613673450000|2021-02-18 18:37:30|119050|118930|119070|118955|119070|118955|119045|118930|10
1613673460000|2021-02-18 18:37:40|119075|118950|119085|118970|119085|118970|119065|118950|5
1613673470000|2021-02-18 18:37:50|119090|118975|119105|118990|119105|118990|119090|118975|5
1613673480000|2021-02-18 18:38:00|119115|118995|119115|119005|119135|119020|119115|118990|25
1613673490000|2021-02-18 18:38:10|119120|119000|119125|119010|119130|119015|119120|119000|5
1613673500000|2021-02-18 18:38:20|119130|119005|119130|119015|119130|119015|119115|119000|0
1613673510000|2021-02-18 18:38:30|119140|119020|119140|119025|119150|119025|119130|119020|20
1613673520000|2021-02-18 18:38:40|119145|119020|119150|119035|119155|119035|119140|119020|0
1613673530000|2021-02-18 18:38:50|119155|119030|119150|119035|119155|119035|119145|119030|5
1613673540000|2021-02-18 18:39:00|119130|119015|119135|119020|119145|119030|119130|119015|45
1613673550000|2021-02-18 18:39:10|119130|119025|119120|119000|119135|119025|119110|118990|15
1613673560000|2021-02-18 18:39:20|119115|118995|119130|119010|119135|119020|119110|118995|5
1613673570000|2021-02-18 18:39:30|119135|119015|119080|118960|119135|119015|119080|118960|55
1613673580000|2021-02-18 18:39:40|119075|118965|119105|118990|119105|118995|119075|118960|10
1613673590000|2021-02-18 18:39:50|119100|118985|119100|118980|119105|118990|119100|118980|10
1613673600000|2021-02-18 18:40:00|119105|118985|119105|118990|119105|119000|119095|118980|40
1613673610000|2021-02-18 18:40:10|119100|118995|119080|118970|119105|118995|119080|118970|10
1613673620000|2021-02-18 18:40:20|119075|118960|119080|118960|119090|118970|119070|118955|140
1613673630000|2021-02-18 18:40:30|119070|118955|119100|118985|119100|118990|119070|118950|10
1613673640000|2021-02-18 18:40:40|119095|118980|119105|118995|119105|119000|119095|118980|15
1613673650000|2021-02-18 18:40:50|119100|119000|119080|118970|119100|119000|119075|118965|30
1613673660000|2021-02-18 18:41:00|119085|118965|119080|118970|119090|118975|119080|118965|20
1613673670000|2021-02-18 18:41:10|119075|118965|119080|118965|119090|118975|119065|118950|30
1613673680000|2021-02-18 18:41:20|119085|118960|119070|118955|119085|118965|119070|118955|10
1613673690000|2021-02-18 18:41:30|119065|118950|119080|118965|119085|118965|119065|118950|0
1613673700000|2021-02-18 18:41:40|119085|118970|119065|118950|119085|118970|119060|118945|15
1613673710000|2021-02-18 18:41:50|119070|118955|119090|118980|119100|118985|119070|118955|20
1613673720000|2021-02-18 18:42:00|119095|118990|119100|118985|119105|118995|119090|118985|20
1613673730000|2021-02-18 18:42:10|119105|118980|119100|118990|119110|119000|119090|118980|15
1613673740000|2021-02-18 18:42:20|119095|118980|119100|118985|119105|118990|119095|118980|0
1613673750000|2021-02-18 18:42:30|119105|118990|119105|118990|119105|118990|119090|118980|5
1613673760000|2021-02-18 18:42:40|119100|118995|119100|118985|119105|118995|119100|118985|5
1613673770000|2021-02-18 18:42:50|119105|118990|119100|118985|119105|118990|119095|118980|15
1613673780000|2021-02-18 18:43:00|119095|118990|119095|118980|119105|118995|119080|118965|50
1613673790000|2021-02-18 18:43:10|119100|118975|119130|119015|119130|119015|119100|118975|15
1613673800000|2021-02-18 18:43:20|119135|119025|119135|119020|119140|119030|119125|119010|30
1613673810000|2021-02-18 18:43:30|119140||119135||119140||119135||0
1613673820000|2021-02-18 18:43:40|119140|119025|119150|119035|119150|119035|119140|119025|160
1613673830000|2021-02-18 18:43:50|119145|119025|119140|119025|119150|119035|119140|119025|5
1613673840000|2021-02-18 18:44:00|119145|119030|119145|119030|119150|119030|119140|119020|40
1613673850000|2021-02-18 18:44:10|119140|119020|119080|118970|119140|119020|119080|118970|40
1613673860000|2021-02-18 18:44:20|119085|118965|119090|118975|119105|118985|119085|118965|15
1613673870000|2021-02-18 18:44:30|119085|118965|119090|118975|119090|118975|119075|118960|50
1613673880000|2021-02-18 18:44:40|119085|118980|119095|118985|119100|118990|119085|118980|5
1613673890000|2021-02-18 18:44:50|119100|118995|119115|118995|119120|119005|119095|118985|40
1613673900000|2021-02-18 18:45:00|119105|118990|119170|119050|119170|119055|119100|118990|95
1613673910000|2021-02-18 18:45:10|119165|119055|119195|119080|119200|119085|119160|119045|80
1613673920000|2021-02-18 18:45:20|119190|119085|119200|119090|119200|119090|119190|119075|55
1613673930000|2021-02-18 18:45:30|119195|119085|119035|118920|119200|119085|119030|118910|1905
1613673940000|2021-02-18 18:45:40|119040|118925|119070|118955|119070|118955|119040|118920|70
1613673950000|2021-02-18 18:45:50|119075|118960|119065|118950|119085|118970|119060|118945|15
1613673960000|2021-02-18 18:46:00|119060|118945|119080|118965|119085|118965|119060|118945|10
1613673970000|2021-02-18 18:46:10|119075|118960|119040|118925|119075|118960|119035|118920|40
1613673980000|2021-02-18 18:46:20|119035|118920|119015|118895|119035|118920|119010|118895|95
1613673990000|2021-02-18 18:46:30|119010|118900|119010|118895|119035|118920|119005|118885|150
1613674000000|2021-02-18 18:46:40|119015|118900|119025|118905|119025|118910|119010|118900|10
1613674010000|2021-02-18 18:46:50|119020|118910|119035|118920|119035|118920|119020|118910|15
1613674020000|2021-02-18 18:47:00|119030|118925|119035|118925|119040|118925|119030|118915|20
1613674030000|2021-02-18 18:47:10|119040|118920|119060|118945|119065|118950|119035|118920|120
1613674040000|2021-02-18 18:47:20|119055|118935|119100|118980|119100|118980|119055|118935|35
1613674050000|2021-02-18 18:47:30|119095|118975|119110|118995|119115|119000|119095|118975|5
1613674060000|2021-02-18 18:47:40|119115|118990|119095|118975|119115|118995|119080|118970|5
1613674070000|2021-02-18 18:47:50|119090|118980|119070|118955|119095|118985|119070|118955|0
1613674080000|2021-02-18 18:48:00|119065|118950|119055|118940|119075|118960|119055|118940|25
1613674090000|2021-02-18 18:48:10|119050|118935|119065|118950|119075|118960|119045|118930|5
1613674100000|2021-02-18 18:48:20|119070|118955|119045|118925|119075|118960|119045|118925|0
1613674110000|2021-02-18 18:48:30|119040|118930|119035|118920|119050|118930|119035|118915|0
1613674120000|2021-02-18 18:48:40|119045|118925|119060|118950|119060|118950|119040|118920|35
1613674130000|2021-02-18 18:48:50|119065|118955|119080|118965|119085|118970|119065|118955|5
1613674140000|2021-02-18 18:49:00|119085|118960|119080|118970|119085|118970|119070|118950|0
1613674150000|2021-02-18 18:49:10|119085||119085||119090||119080||0
1613674160000|2021-02-18 18:49:20|119080|118960|119080|118960|119085|118970|119075|118960|10
1613674170000|2021-02-18 18:49:30|119085|118965|119105|118995|119115|119000|119085|118960|10
1613674180000|2021-02-18 18:49:40|119110|119000|119110|118995|119140|119020|119110|118995|70
1613674190000|2021-02-18 18:49:50|119115|118990|119105|118990|119115|119005|119105|118980|0
1613674200000|2021-02-18 18:50:00|119095|118980|119095|118980|119115|119000|119095|118980|5
1613674210000|2021-02-18 18:50:10|119105|118985|119095|118980|119105|118985|119090|118970|55
1613674220000|2021-02-18 18:50:20|119090|118985|119100|118980|119105|118990|119090|118975|15
1613674230000|2021-02-18 18:50:30|119095|118975|119100|118980|119100|118985|119090|118970|0
1613674240000|2021-02-18 18:50:40|119090|118985|119090|118980|119090|118985|119070|118960|145
1613674250000|2021-02-18 18:50:50|119100|118975|119070|118955|119105|118990|119070|118955|110
1613674260000|2021-02-18 18:51:00|119075|118960|119100|118990|119120|119005|119075|118960|30
1613674270000|2021-02-18 18:51:10|119105|119000|119105|118985|119115|119000|119095|118980|115
1613674280000|2021-02-18 18:51:20|119100|118990|119085|118970|119115|118995|119080|118965|55
1613674290000|2021-02-18 18:51:30|119080|118965|119080|118960|119085|118965|119070|118960|10
1613674300000|2021-02-18 18:51:40|119075|118970|119090|118975|119100|118975|119075|118965|5
1613674310000|2021-02-18 18:51:50|119085|118965|119090|118970|119095|118970|119075|118960|40
1613674320000|2021-02-18 18:52:00|119085|118980|119125|119010|119130|119010|119080|118980|70
1613674330000|2021-02-18 18:52:10|119120|119005|119110|118995|119120|119005|119105|118995|5
1613674340000|2021-02-18 18:52:20|119105|118980|119085|118970|119110|118980|119080|118970|20
1613674350000|2021-02-18 18:52:30|119095|118975|119090|118980|119105|118990|119090|118975|15
1613674360000|2021-02-18 18:52:40|119095|118975|119080|118965|119095|118975|119080|118965|30
1613674370000|2021-02-18 18:52:50|119090|118970|119110|118985|119110|118985|119085|118970|5
1613674380000|2021-02-18 18:53:00|119105|118995|119130|119005|119130|119005|119100|118995|10
1613674390000|2021-02-18 18:53:10|119125|119010|119115|119000|119130|119010|119115|119000|10
1613674400000|2021-02-18 18:53:20|119120|118995|119120|119005|119120|119005|119115|118995|0
1613674410000|2021-02-18 18:53:30|119115|119000|119095|118975|119115|119000|119090|118975|185
1613674420000|2021-02-18 18:53:40|119090|118970|119090|118980|119095|118980|119075|118960|55
1613674430000|2021-02-18 18:53:50|119085|118975|119065|118950|119090|118975|119065|118950|10
1613674440000|2021-02-18 18:54:00|119060|118945|119060|118945|119070|118950|119055|118940|20
1613674450000|2021-02-18 18:54:10|119055|118940|119020|118915|119055|118940|119020|118915|25
1613674460000|2021-02-18 18:54:20|119005|118905|119020|118900|119025|118905|119000|118890|95
1613674470000|2021-02-18 18:54:30|119025|118905|118935|118820|119030|118920|118920|118800|795
1613674480000|2021-02-18 18:54:40|118945|118830|118925|118805|118960|118840|118905|118795|235
1613674490000|2021-02-18 18:54:50|118930|118815|118930|118815|118930|118815|118905|118785|60
1613674500000|2021-02-18 18:55:00|118925|118810|118875|118755|118925|118810|118870|118755|145
1613674510000|2021-02-18 18:55:10|118880|118760|118935|118815|118935|118815|118880|118760|105
1613674520000|2021-02-18 18:55:20|118930|118820|118940|118825|118955|118840|118930|118820|20
1613674530000|2021-02-18 18:55:30|118945|118820|118985|118870|118990|118875|118940|118820|55
1613674540000|2021-02-18 18:55:40|118990|118875|118960|118840|119005|118885|118960|118840|20
1613674550000|2021-02-18 18:55:50|118965|118845|118970|118855|118980|118865|118955|118840|0
1613674560000|2021-02-18 18:56:00|118965|118845|119000|118885|119010|118895|118965|118845|15
1613674570000|2021-02-18 18:56:10|118995|118880|118955|118840|118995|118880|118950|118830|10
1613674580000|2021-02-18 18:56:20|118960|118845|118955|118845|118975|118860|118955|118835|0
1613674590000|2021-02-18 18:56:30|118965|118850|118985|118875|118995|118875|118960|118845|15
1613674600000|2021-02-18 18:56:40|118990|118865|119005|118890|119010|118895|118985|118865|5
1613674610000|2021-02-18 18:56:50|119010|118895|119010|118900|119010|118900|119005|118890|0
1613674620000|2021-02-18 18:57:00|119005|118895|119005|118890|119005|118895|119000|118890|0
1613674630000|2021-02-18 18:57:10|119015|118895|119020|118900|119020|118910|119015|118890|10
1613674640000|2021-02-18 18:57:20|119015|118905|118995|118880|119030|118920|118995|118880|20
1613674650000|2021-02-18 18:57:30|118990|118875|118990|118880|119005|118890|118985|118870|15
1613674660000|2021-02-18 18:57:40|118995|118885|119000|118880|119000|118885|118990|118870|10
1613674670000|2021-02-18 18:57:50|118995|118885|119025|118905|119025|118905|118995|118885|5
1613674680000|2021-02-18 18:58:00|119030|118910|119035|118915|119035|118915|119015|118905|5
1613674690000|2021-02-18 18:58:10|119030|118910|119015|118900|119035|118910|119015|118900|15
1613674700000|2021-02-18 18:58:20|119010|118895|118975|118865|119020|118900|118975|118865|50
1613674710000|2021-02-18 18:58:30|118980|118870|118995|118875|119010|118890|118975|118865|15
1613674720000|2021-02-18 18:58:40|118990|118880|118995|118880|119000|118885|118990|118875|0
1613674730000|2021-02-18 18:58:50|118990|118875|118975|118860|119000|118880|118975|118860|75
1613674740000|2021-02-18 18:59:00|118965|118850|118935|118825|118970|118850|118925|118805|100
1613674750000|2021-02-18 18:59:10|118940|118820|118945|118830|118945|118830|118915|118805|75
1613674760000|2021-02-18 18:59:20|118950|118825|118920|118800|118960|118845|118920|118800|95
1613674770000|2021-02-18 18:59:30|118910|118805|118940|118820|118940|118820|118890|118775|15
1613674780000|2021-02-18 18:59:40|118945|118830|118935|118815|118955|118840|118925|118805|35
1613674790000|2021-02-18 18:59:50|118925|118820|118935|118820|118955|118835|118925|118810|15
1613674800000|2021-02-18 19:00:00|118945|118825|118930|118815|118950|118835|118930|118810|20
1613674810000|2021-02-18 19:00:10|118935|118810|118955|118835|118955|118840|118935|118810|5
1613674820000|2021-02-18 19:00:20|118960|118840|118995|118880|118995|118880|118950|118830|95
1613674830000|2021-02-18 19:00:30|118990|118870|119000|118885|119010|118890|118990|118870|35
1613674840000|2021-02-18 19:00:40|119005|118890|119015|118895|119020|118910|118995|118880|60
1613674850000|2021-02-18 19:00:50|119010|118890|118980|118860|119015|118890|118970|118860|5
1613674860000|2021-02-18 19:01:00|118970|118850|118995|118870|118995|118880|118955|118840|10
1613674870000|2021-02-18 19:01:10|118990|118880|118975|118855|119000|118880|118970|118850|0
1613674880000|2021-02-18 19:01:20|118980|118860|118975|118860|118990|118875|118970|118850|5
1613674890000|2021-02-18 19:01:30|118970|118855|118970|118860|118990|118870|118970|118855|5
1613674900000|2021-02-18 19:01:40|118980|118865|118970|118850|118985|118870|118970|118850|10
1613674910000|2021-02-18 19:01:50|118975|118855|118980|118865|118985|118875|118970|118855|0
1613674920000|2021-02-18 19:02:00|118985|118870|119030|118915|119040|118920|118985|118870|35
1613674930000|2021-02-18 19:02:10|119035|118920|119040|118920|119055|118935|119030|118910|15
1613674940000|2021-02-18 19:02:20|119045|118925|119055|118935|119060|118950|119040|118925|40
1613674950000|2021-02-18 19:02:30|119050|118945|119090|118970|119095|118980|119050|118940|75
1613674960000|2021-02-18 19:02:40|119095|118975|119115|119000|119125|119015|119080|118965|285
1613674970000|2021-02-18 19:02:50|119110|118995|119080|118965|119115|118995|119080|118965|30
1613674980000|2021-02-18 19:03:00|119085|118970|119065|118945|119085|118970|119050|118940|90
1613674990000|2021-02-18 19:03:10|119060|118955|119065|118955|119080|118965|119055|118945|5
1613675000000|2021-02-18 19:03:20|119070|118950|119065|118950|119070|118955|119045|118930|25
1613675010000|2021-02-18 19:03:30|119060|118955|119085|118970|119090|118970|119055|118945|60
1613675020000|2021-02-18 19:03:40|119080|118980|119075|118965|119095|118980|119075|118965|20
1613675030000|2021-02-18 19:03:50|119065|118950|119070|118955|119075|118960|119065|118950|20
1613675040000|2021-02-18 19:04:00|119075|118965|119105|118985|119105|118985|119075|118965|20
1613675050000|2021-02-18 19:04:10|119100|118990|119100|118985|119110|118990|119095|118980|15
1613675060000|2021-02-18 19:04:20|119095|118980|119095|118980|119100|118985|119090|118975|10
1613675070000|2021-02-18 19:04:30|119100|118975|119085|118970|119105|118990|119085|118965|20
1613675080000|2021-02-18 19:04:40|119095|118975|119110|118995|119120|119000|119090|118975|15
1613675090000|2021-02-18 19:04:50|119115|119000|119115|119000|119125|119010|119105|118990|15
1613675100000|2021-02-18 19:05:00|119120|119010|119125|119005|119135|119020|119115|119005|155
1613675110000|2021-02-18 19:05:10|119120|119010|119135|119020|119135|119020|119110|118990|10
1613675120000|2021-02-18 19:05:20|119140|119025|119140|119020|119150|119030|119130|119015|35
1613675130000|2021-02-18 19:05:30|119135|119025|119130|119015|119145|119030|119125|119010|20
1613675140000|2021-02-18 19:05:40|119135|119010|119130|119010|119135|119010|119110|118995|35
1613675150000|2021-02-18 19:05:50|119125|119005|119110|118995|119130|119015|119080|118965|60
1613675160000|2021-02-18 19:06:00|119105|118990|119105|118995|119105|118995|119085|118970|5
1613675170000|2021-02-18 19:06:10|119110|118990|119100|118980|119120|119005|119090|118980|0
1613675180000|2021-02-18 19:06:20|119095|118985|119090|118970|119100|118990|119090|118970|0
1613675190000|2021-02-18 19:06:30|119085|118975|119105|118995|119115|119000|119085|118970|50
1613675200000|2021-02-18 19:06:40|119095|118990|119105|118985|119110|118995|119095|118980|0
1613675210000|2021-02-18 19:06:50|119110|118990|119140|119025|119140|119025|119110|118990|90
1613675220000|2021-02-18 19:07:00|119145|119030|119140|119020|119145|119030|119120|119010|70
1613675230000|2021-02-18 19:07:10|119135|119025|119145|119030|119150|119030|119130|119015|20
1613675240000|2021-02-18 19:07:20|119140|119020|119125|119015|119145|119030|119125|119010|35
1613675250000|2021-02-18 19:07:30|119120|119005|119145|119030|119145|119030|119115|119005|5
1613675260000|2021-02-18 19:07:40|119140|119025|119140|119030|119145|119030|119135|119025|0
1613675270000|2021-02-18 19:07:50|119130|119020|119130|119015|119150|119035|119110|118995|95
1613675280000|2021-02-18 19:08:00|119125|119010|119115|118995|119135|119020|119110|118995|160
1613675290000|2021-02-18 19:08:10|119105|118990|119095|118975|119105|118995|119085|118970|15
1613675300000|2021-02-18 19:08:20|119100|118980|119090|118980|119105|118990|119090|118975|5
1613675310000|2021-02-18 19:08:30|119085|118975|119100|118985|119100|118990|119080|118965|35
1613675320000|2021-02-18 19:08:40|119095|118975|119085|118970|119095|118980|119085|118970|10
1613675330000|2021-02-18 19:08:50|119090|118975|119085|118970|119095|118985|119080|118965|5
1613675340000|2021-02-18 19:09:00|119090|118975|119120|119005|119120|119005|119090|118970|105
1613675350000|2021-02-18 19:09:10|119115|119000|119100|118990|119120|119000|119100|118985|0
1613675360000|2021-02-18 19:09:20|119105|118995|119120|119010|119120|119010|119100|118985|0
1613675370000|2021-02-18 19:09:30|119110|119005|119130|119010|119130|119020|119110|118995|30
1613675380000|2021-02-18 19:09:40|119115|119015|119130|119010|119130|119020|119105|118990|0
1613675390000|2021-02-18 19:09:50|119125|119015|119120|119005|119130|119015|119110|118990|40
1613675400000|2021-02-18 19:10:00|119125|119010|119125|119010|119140|119030|119125|119010|25
1613675410000|2021-02-18 19:10:10|119135|119015|119135|119020|119140|119030|119130|119015|10
1613675420000|2021-02-18 19:10:20|119140|119030|119180|119065|119180|119065|119140|119025|130
1613675430000|2021-02-18 19:10:30|119175|119060|119150|119035|119185|119070|119150|119030|45
1613675440000|2021-02-18 19:10:40|119155|119040|119170|119055|119175|119060|119150|119035|5
1613675450000|2021-02-18 19:10:50|119175|119060|119160|119045|119175|119060|119160|119045|75
1613675460000|2021-02-18 19:11:00|119155|119025|119120|119000|119155|119025|119110|119000|130
1613675470000|2021-02-18 19:11:10|119130|119005|119150|119035|119155|119040|119130|119005|20
1613675480000|2021-02-18 19:11:20|119145|119040|119150|119035|119160|119045|119140|119035|5
1613675490000|2021-02-18 19:11:30|119145|119025|119140|119020|119150|119040|119130|119015|10
1613675500000|2021-02-18 19:11:40|119135|119015|119110|118990|119135|119020|119110|118990|10
1613675510000|2021-02-18 19:11:50|119120|118995|119120|119005|119120|119015|119110|118990|5
1613675520000|2021-02-18 19:12:00|119130|119010|119155|119040|119160|119040|119130|119010|20
1613675530000|2021-02-18 19:12:10|119160|119045|119175|119060|119175|119060|119150|119040|0
1613675540000|2021-02-18 19:12:20|119170|119055|119175|119065|119175|119065|119165|119050|0
1613675550000|2021-02-18 19:12:30|119170|119060|119170|119050|119170|119060|119160|119045|10
1613675560000|2021-02-18 19:12:40|119065|118945|119095|118980|119095|118980|119065|118945|1275
1613675570000|2021-02-18 19:12:50|119090|118975|119085|118975|119095|118985|119085|118975|0
1613675580000|2021-02-18 19:13:00|119090|118980|119110|118990|119120|119005|119090|118980|40
1613675590000|2021-02-18 19:13:10|119105|118995|119100|118985|119110|119000|119090|118975|25
1613675600000|2021-02-18 19:13:20|119090|118980|119095|118975|119095|118985|119090|118970|10
1613675610000|2021-02-18 19:13:30|119090|118980|119130|119015|119130|119015|119090|118975|60
1613675620000|2021-02-18 19:13:40|119125|119010|119120|119005|119135|119020|119115|119000|30
1613675630000|2021-02-18 19:13:50|119125|119010|119125|119010|119125|119020|119120|119010|45
1613675640000|2021-02-18 19:14:00|119120|119015|119125|119015|119125|119015|119120|119005|15
1613675650000|2021-02-18 19:14:10|119130|119010|119135|119020|119135|119020|119130|119010|5
1613675660000|2021-02-18 19:14:20|119130|119015|119140|119030|119140|119030|119130|119010|0
1613675670000|2021-02-18 19:14:30|119135|119025|119145|119030|119145|119035|119135|119025|20
1613675680000|2021-02-18 19:14:40|119140|119035|119145|119030|119145|119035|119140|119025|20
1613675690000|2021-02-18 19:14:50|119155|119035|119140|119030|119155|119040|119140|119030|15
1613675700000|2021-02-18 19:15:00|119145|119040|119160|119040|119170|119055|119140|119035|45
1613675710000|2021-02-18 19:15:10|119170|119045|119170|119060|119175|119060|119155|119045|15
1613675720000|2021-02-18 19:15:20|119175|119055|119195|119080|119205|119090|119170|119055|70
1613675730000|2021-02-18 19:15:30|119185|119075|119210|119095|119215|119105|119185|119075|45
1613675740000|2021-02-18 19:15:40|119215|119100|119210|119095|119220|119105|119205|119095|20
1613675750000|2021-02-18 19:15:50|119205|119090|119210|119095|119225|119110|119200|119090|15
1613675760000|2021-02-18 19:16:00|119215|119100|119205|119090|119215|119100|119185|119070|70
1613675770000|2021-02-18 19:16:10|119215|119095|119210|119095|119215|119100|119205|119090|0
1613675780000|2021-02-18 19:16:20|119220|119100|119230|119115|119230|119115|119215|119100|15
1613675790000|2021-02-18 19:16:30|119225|119105|119215|119100|119225|119115|119215|119100|45
1613675800000|2021-02-18 19:16:40|119210|119095|119210|119100|119220|119105|119200|119090|10
1613675810000|2021-02-18 19:16:50|119215|119110|119205|119090|119220|119110|119205|119090|5
1613675820000|2021-02-18 19:17:00|119200|119085|119195|119085|119200|119085|119170|119055|50
1613675830000|2021-02-18 19:17:10|119185|119080|119180|119065|119185|119080|119170|119055|25
1613675840000|2021-02-18 19:17:20|119170|119055|119135|119025|119170|119055|119130|119020|15
1613675850000|2021-02-18 19:17:30|119145|119030|119175|119060|119175|119060|119140|119025|40
1613675860000|2021-02-18 19:17:40|119170|119055|119170|119060|119180|119070|119170|119055|5
1613675870000|2021-02-18 19:17:50|119175|119070|119170|119060|119180|119070|119165|119055|5
1613675880000|2021-02-18 19:18:00|119180|119065|119180|119065|119195|119080|119180|119060|5
1613675890000|2021-02-18 19:18:10|119185|119070|119180|119065|119190|119075|119175|119065|0
1613675900000|2021-02-18 19:18:20|119175|119070|119180|119070|119185|119070|119175|119065|15
1613675910000|2021-02-18 19:18:30|119175|119065|119190|119075|119190|119075|119170|119055|15
1613675920000|2021-02-18 19:18:40|119195|119080|119190|119075|119195|119080|119180|119060|0
1613675930000|2021-02-18 19:18:50|119185|119070|119205|119090|119205|119090|119185|119070|5
1613675940000|2021-02-18 19:19:00|119200|119085|119160|119040|119200|119085|119160|119040|35
1613675950000|2021-02-18 19:19:10|119155|119045|119150|119035|119160|119045|119145|119035|5
1613675960000|2021-02-18 19:19:20|119155|119040|119155|119040|119170|119055|119155|119035|15
1613675970000|2021-02-18 19:19:30|119150|119045|119155|119035|119155|119045|119145|119030|40
1613675980000|2021-02-18 19:19:40|119150|119030|119155|119040|119155|119040|119145|119030|5
1613675990000|2021-02-18 19:19:50|119150|119045|119150|119035|119155|119045|119145|119030|5
1613676000000|2021-02-18 19:20:00|119145|119040|119165|119050|119175|119055|119145|119035|10
1613676010000|2021-02-18 19:20:10|119160|119045|119150|119030|119160|119045|119145|119025|35
1613676020000|2021-02-18 19:20:20|119145|119020|119125|119010|119145|119020|119120|119000|5
1613676030000|2021-02-18 19:20:30|119120|119005|119140|119025|119140|119025|119115|119000|20
1613676040000|2021-02-18 19:20:40|119130|119020|119150|119030|119150|119040|119120|119005|30
1613676050000|2021-02-18 19:20:50|119145|119025|119150|119030|119155|119035|119140|119025|0
1613676060000|2021-02-18 19:21:00|119155|119035|119140|119020|119160|119045|119135|119020|0
1613676070000|2021-02-18 19:21:10|119145|119025|119140|119025|119160|119045|119140|119025|15
1613676080000|2021-02-18 19:21:20|119135|119030|119135|119025|119145|119030|119130|119015|10
1613676090000|2021-02-18 19:21:30|119140|119020|119155|119040|119155|119040|119140|119020|10
1613676100000|2021-02-18 19:21:40|119160|119045|119155|119040|119165|119045|119150|119035|20
1613676110000|2021-02-18 19:21:50|119150|119035|119155|119040|119155|119045|119150|119030|5
1613676120000|2021-02-18 19:22:00|119170|119045|119170|119050|119175|119060|119165|119045|15
1613676130000|2021-02-18 19:22:10|119165|119055|119165|119050|119170|119055|119160|119050|5
1613676140000|2021-02-18 19:22:20|119170|119055|119165|119055|119170|119055|119160|119045|0
1613676150000|2021-02-18 19:22:30|119170|119060|119165|119055|119180|119065|119165|119050|40
1613676160000|2021-02-18 19:22:40|119170|119050|119205|119095|119210|119095|119170|119050|10
1613676170000|2021-02-18 19:22:50|119210|119100|119210|119100|119215|119100|119205|119090|5
1613676180000|2021-02-18 19:23:00|119215|119105|119230|119120|119245|119135|119210|119105|65
1613676190000|2021-02-18 19:23:10|119225|119110|119250|119135|119250|119135|119225|119110|115
1613676200000|2021-02-18 19:23:20|119255|119140|119235|119130|119255|119140|119230|119115|45
1613676210000|2021-02-18 19:23:30|119240|119125|119235|119120|119245|119130|119230|119120|15
1613676220000|2021-02-18 19:23:40|119240|119125|119250|119135|119250|119135|119235|119120|15
1613676230000|2021-02-18 19:23:50|119245|119130|119240|119130|119250|119130|119240|119125|10
1613676240000|2021-02-18 19:24:00|119245|119140|119255|119135|119255|119145|119245|119135|10
1613676250000|2021-02-18 19:24:10|119250|119140|119255|119135|119255|119140|119250|119135|5
1613676260000|2021-02-18 19:24:20|119250|119130|119235|119125|119250|119130|119220|119110|145
1613676270000|2021-02-18 19:24:30|119230|119120|119225|119115|119230|119120|119220|119100|30
1613676280000|2021-02-18 19:24:40|119230|119120|119215|119100|119230|119120|119200|119085|25
1613676290000|2021-02-18 19:24:50|119210|119095|119210|119095|119215|119100|119210|119090|5
1613676300000|2021-02-18 19:25:00|119205|119090|119190|119075|119210|119100|119185|119070|140
1613676310000|2021-02-18 19:25:10|119185|119060|119165|119055|119190|119065|119160|119055|25
1613676320000|2021-02-18 19:25:20|119170|119050|119175|119060|119175|119065|119165|119050|10
1613676330000|2021-02-18 19:25:30|119195|119065|119205|119100|119205|119100|119195|119060|15
1613676340000|2021-02-18 19:25:40|119215|119105|119205|119090|119215|119105|119195|119080|10
1613676350000|2021-02-18 19:25:50|119200|119085|119215|119100|119220|119105|119200|119085|0
1613676360000|2021-02-18 19:26:00|119210|119105|119240|119125|119240|119125|119210|119105|15
1613676370000|2021-02-18 19:26:10|119245|119130|119250|119135|119255|119140|119240|119130|20
1613676380000|2021-02-18 19:26:20|119255|119140|119275|119160|119280|119160|119250|119135|100
1613676390000|2021-02-18 19:26:30|119280|119170|119265|119150|119285|119170|119260|119150|60
1613676400000|2021-02-18 19:26:40|119270|119155|119280|119160|119280|119160|119265|119155|5
1613676410000|2021-02-18 19:26:50|119275|119165|119280|119160|119280|119165|119275|119160|10
1613676420000|2021-02-18 19:27:00|119285|119165|119260|119145|119285|119170|119260|119145|15
1613676430000|2021-02-18 19:27:10|119255|119135|119265|119150|119270|119155|119250|119135|15
1613676440000|2021-02-18 19:27:20|119260|119145|119255|119140|119260|119145|119250|119135|10
1613676450000|2021-02-18 19:27:30|119260|119145|119245|119125|119270|119155|119245|119125|50
1613676460000|2021-02-18 19:27:40|119240|119130|119220|119100|119240|119130|119215|119095|25
1613676470000|2021-02-18 19:27:50|119215|119105|119225|119105|119235|119120|119210|119095|10
1613676480000|2021-02-18 19:28:00|119220|119100|119205|119090|119220|119100|119205|119090|0
1613676490000|2021-02-18 19:28:10|119200|119095|119200|119090|119200|119095|119190|119085|15
1613676500000|2021-02-18 19:28:20|119205|119085|119205|119095|119215|119100|119200|119085|10
1613676510000|2021-02-18 19:28:30|119200|119090|119210|119095|119215|119105|119195|119080|15
1613676520000|2021-02-18 19:28:40|119215|119100|119210|119100|119215|119100|119210|119095|5
1613676530000|2021-02-18 19:28:50|119215|119105|119220|119115|119235|119120|119215|119100|10
1613676540000|2021-02-18 19:29:00|119225|119110|119225|119110|119235|119120|119220|119110|35
1613676550000|2021-02-18 19:29:10|119220|119120|119255|119140|119255|119140|119220|119120|5
1613676560000|2021-02-18 19:29:20|119270|119145|119255|119140|119270|119155|119250|119140|20
1613676570000|2021-02-18 19:29:30|119240|119125|119240|119130|119245|119130|119230|119120|15
1613676580000|2021-02-18 19:29:40|119245|119120|119245|119125|119245|119130|119240|119120|50
1613676590000|2021-02-18 19:29:50|119250|119130|119250|119135|119255|119140|119250|119125|50
1613676600000|2021-02-18 19:30:00|119255|119140|119275|119155|119275|119155|119255|119135|25
1613676610000|2021-02-18 19:30:10|119270|119150|119285|119170|119285|119170|119260|119145|20
1613676620000|2021-02-18 19:30:20|119280|119165|119290|119175|119290|119175|119275|119160|10
1613676630000|2021-02-18 19:30:30|119295|119180|119300|119180|119300|119185|119270|119155|35
1613676640000|2021-02-18 19:30:40|119295|119185|119290|119180|119300|119185|119290|119180|5
1613676650000|2021-02-18 19:30:50|119295|119170|119290|119175|119295|119175|119280|119165|10
1613676660000|2021-02-18 19:31:00|119280|119170|119280|119165|119285|119180|119275|119160|5
1613676670000|2021-02-18 19:31:10|119285|119170|119280|119165|119285|119170|119280|119165|5
1613676680000|2021-02-18 19:31:20|119285|119170|119295|119180|119295|119180|119280|119165|20
1613676690000|2021-02-18 19:31:30|119290|119170|119285|119170|119290|119175|119285|119170|10
1613676700000|2021-02-18 19:31:40|119280|119165|119270|119150|119280|119165|119260|119145|70
1613676710000|2021-02-18 19:31:50|119265|119155|119265|119150|119270|119155|119260|119145|0
1613676720000|2021-02-18 19:32:00|119270|119155|119255|119140|119275|119165|119255|119140|20
1613676730000|2021-02-18 19:32:10|119260|119145|119265|119150|119270|119155|119260|119140|5
1613676740000|2021-02-18 19:32:20|119270|119145|119265|119150|119270|119155|119260|119145|50
1613676750000|2021-02-18 19:32:30|119260|119155|119270|119155|119270|119155|119260|119150|5
1613676760000|2021-02-18 19:32:40|119275|119150|119275|119160|119275|119165|119275|119150|5
1613676770000|2021-02-18 19:32:50|119285|119165|119300|119180|119300|119180|119285|119160|10
1613676780000|2021-02-18 19:33:00|119295|119185|119300|119185|119300|119190|119295|119180|15
1613676790000|2021-02-18 19:33:10|119305|119190|119315|119200|119325|119205|119300|119190|20
1613676800000|2021-02-18 19:33:20|119310|119180|119310|119200|119315|119200|119295|119180|20
1613676810000|2021-02-18 19:33:30|119305|119195|119315|119200|119315|119200|119300|119190|10
1613676820000|2021-02-18 19:33:40|119310|119190|119315|119200|119315|119200|119300|119185|25
1613676830000|2021-02-18 19:33:50|119320|119205|119310|119200|119320|119205|119310|119200|0
1613676840000|2021-02-18 19:34:00|119305|119195|119310|119195|119310|119200|119290|119175|145
1613676850000|2021-02-18 19:34:10|119305|119190|119300|119185|119305|119190|119295|119180|5
1613676860000|2021-02-18 19:34:20|119305|119190|119310|119195|119315|119200|119305|119185|0
1613676870000|2021-02-18 19:34:30|119305|119190|119295|119185|119305|119190|119295|119180|45
1613676880000|2021-02-18 19:34:40|119305|119190|119300|119185|119305|119195|119300|119185|10
1613676890000|2021-02-18 19:34:50|119305|119190|119310|119195|119310|119195|119300|119190|0
1613676900000|2021-02-18 19:35:00|119300|119190|119290|119175|119300|119190|119285|119175|0
1613676910000|2021-02-18 19:35:10|119285|119170|119310|119195|119310|119195|119285|119170|15
1613676920000|2021-02-18 19:35:20|119305|119180|119300|119185|119315|119185|119300|119180|55
1613676930000|2021-02-18 19:35:30|119295|119180|119310|119195|119310|119195|119290|119180|20
1613676940000|2021-02-18 19:35:40|119315|119200|119280|119165|119315|119200|119280|119165|60
1613676950000|2021-02-18 19:35:50|119275|119170|119290|119175|119290|119175|119275|119165|15
1613676960000|2021-02-18 19:36:00|119295|119180|119305|119185|119305|119190|119290|119175|0
1613676970000|2021-02-18 19:36:10|119300|119190|119305|119190|119305|119190|119295|119185|0
1613676980000|2021-02-18 19:36:20|119310|119200|119310|119195|119315|119200|119300|119190|5
1613676990000|2021-02-18 19:36:30|119305|119200|119310|119195|119320|119200|119305|119195|0
1613677000000|2021-02-18 19:36:40|119305|119200|119310|119200|119310|119205|119305|119200|5
1613677010000|2021-02-18 19:36:50|119315|119195|119325|119210|119325|119210|119315|119195|10
1613677020000|2021-02-18 19:37:00|119330|119205|119315|119200|119330|119205|119305|119190|45
1613677030000|2021-02-18 19:37:10|119310|119195|119295|119185|119310|119195|119285|119175|15
1613677040000|2021-02-18 19:37:20|119300|119195|119315|119200|119315|119205|119300|119190|10
1613677050000|2021-02-18 19:37:30|119310||119315||119315||119310||0
1613677060000|2021-02-18 19:37:40|119310|119195|119320|119205|119320|119205|119310|119195|5
1613677070000|2021-02-18 19:37:50|119315||119315||119315||119315||0
1613677080000|2021-02-18 19:38:00|119320|119210|119325|119215|119330|119215|119315|119210|5
1613677090000|2021-02-18 19:38:10|119315|119200|119310|119200|119320|119210|119305|119190|190
1613677100000|2021-02-18 19:38:20|119315|119210|119330|119215|119330|119215|119315|119210|5
1613677110000|2021-02-18 19:38:30|119325|119220|119325|119215|119330|119220|119325|119215|5
1613677120000|2021-02-18 19:38:40|119330|119205|119325|119210|119330|119210|119320|119205|5
1613677130000|2021-02-18 19:38:50|119320||119325||119325||119320||0
1613677140000|2021-02-18 19:39:00|119330|119215|119330|119220|119335|119220|119325|119210|0
1613677150000|2021-02-18 19:39:10|119335|119215|119315|119200|119345|119235|119315|119200|65
1613677160000|2021-02-18 19:39:20|119310|119195|119320|119205|119325|119210|119310|119195|5
1613677170000|2021-02-18 19:39:30|119310|119200|119230|119110|119340|119225|119210|119095|1135
1613677180000|2021-02-18 19:39:40|119225|119115|119255|119140|119255|119145|119225|119115|20
1613677190000|2021-02-18 19:39:50|119250|119145|119255|119140|119260|119145|119250|119135|5
1613677200000|2021-02-18 19:40:00|119250|119135|119260|119140|119260|119145|119250|119135|5
1613677210000|2021-02-18 19:40:10|119265|119145|119275|119155|119285|119170|119265|119145|15
1613677220000|2021-02-18 19:40:20|119270|119145|119260|119145|119275|119145|119260|119145|0
1613677230000|2021-02-18 19:40:30|119255|119140|119270|119155|119275|119155|119255|119140|5
1613677240000|2021-02-18 19:40:40|119265|119150|119265|119150|119270|119150|119260|119150|15
1613677250000|2021-02-18 19:40:50|119270|119160|119285|119170|119285|119170|119270|119160|0
1613677260000|2021-02-18 19:41:00|119280|119175|119295|119175|119295|119180|119280|119175|5
1613677270000|2021-02-18 19:41:10|119290|119185|119315|119205|119315|119205|119290|119185|5
1613677280000|2021-02-18 19:41:20|119320|119200|119310|119200|119325|119210|119310|119200|25
1613677290000|2021-02-18 19:41:30|119315|119195|119320|119210|119335|119220|119315|119195|30
1613677300000|2021-02-18 19:41:40|119315|119200|119300|119180|119315|119205|119295|119180|30
1613677310000|2021-02-18 19:41:50|119295|119170|119285|119170|119300|119170|119280|119165|5
1613677320000|2021-02-18 19:42:00|119290|119175|119315|119200|119330|119215|119290|119175|60
1613677330000|2021-02-18 19:42:10|119320|119205|119330|119215|119335|119215|119315|119205|15
1613677340000|2021-02-18 19:42:20|119335||119325||119335||119325||0
1613677350000|2021-02-18 19:42:30|119330|119150|119280|119165|119330|119165|119260|119150|620
1613677360000|2021-02-18 19:42:40|119275|119155|119245|119130|119280|119155|119245|119125|45
1613677370000|2021-02-18 19:42:50|119240|119125|119250|119135|119255|119135|119235|119125|25
1613677380000|2021-02-18 19:43:00|119255|119140|119235|119120|119255|119140|119230|119120|40
1613677390000|2021-02-18 19:43:10|119230|119100|119215|119100|119230|119110|119210|119100|60
1613677400000|2021-02-18 19:43:20|119220|119105|119210|119105|119225|119115|119210|119100|5
1613677410000|2021-02-18 19:43:30|119205|119100|119210|119095|119210|119100|119195|119090|100
1613677420000|2021-02-18 19:43:40|119205|119100|119215|119100|119215|119100|119205|119095|25
1613677430000|2021-02-18 19:43:50|119210|119095|119200|119085|119210|119095|119200|119080|15
1613677440000|2021-02-18 19:44:00|119205|119090|119230|119115|119250|119135|119205|119090|5
1613677450000|2021-02-18 19:44:10|119225|119125|119220|119100|119250|119135|119215|119100|220
1613677460000|2021-02-18 19:44:20|119225|119110|119225|119110|119230|119110|119215|119105|30
1613677470000|2021-02-18 19:44:30|119230|119100|119230|119110|119230|119110|119210|119100|240
1613677480000|2021-02-18 19:44:40|119235|119115|119220|119105|119235|119120|119220|119105|0
1613677490000|2021-02-18 19:44:50|119215|119095|119220|119105|119225|119110|119215|119095|0
1613677500000|2021-02-18 19:45:00|119225|119115|119245|119130|119260|119145|119225|119115|15
1613677510000|2021-02-18 19:45:10|119250|119125|119240|119130|119250|119130|119240|119120|0
1613677520000|2021-02-18 19:45:20|119230|119115|119240|119125|119240|119130|119230|119115|25
1613677530000|2021-02-18 19:45:30|119235|119120|119240|119120|119240|119120|119225|119105|5
1613677540000|2021-02-18 19:45:40|119235|119125|119235|119120|119245|119130|119235|119120|0
1613677550000|2021-02-18 19:45:50|119230|119110|119235|119120|119240|119125|119225|119110|35
1613677560000|2021-02-18 19:46:00|119240|119130|119240|119130|119250|119130|119240|119120|0
1613677570000|2021-02-18 19:46:10|119245|119120|119245|119135|119250|119135|119240|119120|5
1613677580000|2021-02-18 19:46:20|119240|119125|119250|119135|119250|119135|119235|119125|10
1613677590000|2021-02-18 19:46:30|119255|119140|119260|119145|119260|119145|119250|119135|5
1613677600000|2021-02-18 19:46:40|119255|119135|119255|119135|119265|119145|119250|119135|10
1613677610000|2021-02-18 19:46:50|119250|119140|119255|119140|119255|119140|119250|119135|0
1613677620000|2021-02-18 19:47:00|119260|119135|119250|119135|119260|119140|119250|119135|5
1613677630000|2021-02-18 19:47:10|119255|119140|119245|119125|119255|119140|119240|119125|5
1613677640000|2021-02-18 19:47:20|119240|119120|119240|119125|119245|119125|119235|119120|0
1613677650000|2021-02-18 19:47:30|119235|119120|119240|119125|119245|119125|119235|119120|30
1613677660000|2021-02-18 19:47:40|119235|119130|119240|119125|119245|119130|119235|119125|20
1613677670000|2021-02-18 19:47:50|119235|119120|119230|119115|119235|119125|119215|119100|30
1613677680000|2021-02-18 19:48:00|119235|119120|119240|119125|119245|119135|119235|119120|5
1613677690000|2021-02-18 19:48:10|119245|119135|119240|119130|119250|119140|119240|119130|10
1613677700000|2021-02-18 19:48:20|119245|119125|119250|119130|119250|119130|119245|119125|0
1613677710000|2021-02-18 19:48:30|119255|119135|119250|119140|119260|119140|119250|119135|0
1613677720000|2021-02-18 19:48:40|119245|119130|119250|119135|119255|119140|119245|119130|10
1613677730000|2021-02-18 19:48:50|119245||119245||119250||119240||0
1613677740000|2021-02-18 19:49:00|119250|119140|119255|119140|119255|119140|119245|119135|5
1613677750000|2021-02-18 19:49:10|119245||119255||119255||119245||15
1613677760000|2021-02-18 19:49:20|119250|119145|119255|119145|119260|119145|119250|119145|0
1613677770000|2021-02-18 19:49:30|119260|119135|119230|119115|119260|119135|119230|119115|50
1613677780000|2021-02-18 19:49:40|119225|119120|119235|119120|119235|119120|119225|119120|0
1613677790000|2021-02-18 19:49:50|119240|119125|119250|119140|119255|119140|119235|119125|5
1613677800000|2021-02-18 19:50:00|119255|119145|119235|119125|119260|119150|119235|119125|15
1613677810000|2021-02-18 19:50:10|119230|119120|119235|119120|119235|119120|119225|119110|10
1613677820000|2021-02-18 19:50:20|119230|119125|119240|119125|119240|119125|119230|119125|0
1613677830000|2021-02-18 19:50:30|119235|119110|119245|119130|119245|119130|119230|119110|55
1613677840000|2021-02-18 19:50:40|119250|119135|119240|119125|119255|119145|119240|119125|20
1613677850000|2021-02-18 19:50:50|119235|119120|119245|119135|119250|119135|119235|119120|5
1613677860000|2021-02-18 19:51:00|119250|119140|119255|119135|119255|119145|119245|119135|5
1613677870000|2021-02-18 19:51:10|119250|119140|119245|119135|119255|119140|119245|119135|0
1613677880000|2021-02-18 19:51:20|119250|119125|119235|119120|119250|119130|119235|119120|5
1613677890000|2021-02-18 19:51:30|119240|119125|119245|119130|119245|119130|119235|119115|0
1613677900000|2021-02-18 19:51:40|119240|119120|119230|119115|119240|119120|119220|119105|5
1613677910000|2021-02-18 19:51:50|119225|119110|119220|119110|119230|119110|119220|119105|0
1613677920000|2021-02-18 19:52:00|119215|119100|119170|119055|119215|119100|119170|119055|265
1613677930000|2021-02-18 19:52:10|119175|119060|119180|119065|119185|119065|119170|119050|5
1613677940000|2021-02-18 19:52:20|119175|119060|119175|119060|119180|119065|119170|119055|10
1613677950000|2021-02-18 19:52:30|119180|119055|119130|119020|119180|119060|119130|119015|40
1613677960000|2021-02-18 19:52:40|119125|119015|119105|118985|119130|119015|119080|118955|355
1613677970000|2021-02-18 19:52:50|119095|118990|119125|119010|119140|119025|119095|118975|45
1613677980000|2021-02-18 19:53:00|119120|119005|119100|118985|119125|119005|119090|118975|25
1613677990000|2021-02-18 19:53:10|119105|118990|119135|119020|119145|119030|119105|118990|15
1613678000000|2021-02-18 19:53:20|119130|119015|119120|119005|119130|119015|119115|118995|5
1613678010000|2021-02-18 19:53:30|119125|119010|119130|119010|119140|119020|119125|119010|0
1613678020000|2021-02-18 19:53:40|119135|119015|119135|119020|119140|119020|119130|119010|0
1613678030000|2021-02-18 19:53:50|119130|119015|119135|119020|119135|119020|119130|119015|5
1613678040000|2021-02-18 19:54:00|119130|119005|119110|118990|119130|119010|119105|118990|10
1613678050000|2021-02-18 19:54:10|119105|118985|119115|119000|119115|119000|119100|118985|10
1613678060000|2021-02-18 19:54:20|119110|118995|119140|119025|119140|119025|119110|118995|10
1613678070000|2021-02-18 19:54:30|119135|119015|119135|119015|119135|119020|119135|119015|25
1613678080000|2021-02-18 19:54:40|119130|119020|119125|119010|119130|119025|119125|119010|5
1613678090000|2021-02-18 19:54:50|119120|119005|119155|119035|119155|119035|119120|119005|10
1613678100000|2021-02-18 19:55:00|119145|119030|119170|119060|119180|119060|119140|119025|35
1613678110000|2021-02-18 19:55:10|119175|119065|119175|119060|119180|119065|119160|119045|5
1613678120000|2021-02-18 19:55:20|119180|119065|119200|119085|119205|119090|119180|119065|15
1613678130000|2021-02-18 19:55:30|119195|119075|119205|119085|119205|119085|119190|119070|10
1613678140000|2021-02-18 19:55:40|119200|119090|119205|119090|119205|119090|119195|119080|0
1613678150000|2021-02-18 19:55:50|119200|119085|119205|119090|119205|119100|119200|119085|105
1613678160000|2021-02-18 19:56:00|119200|119095|119205|119090|119205|119095|119200|119080|35
1613678170000|2021-02-18 19:56:10|119200|119085|119205|119095|119205|119095|119200|119085|0
1613678180000|2021-02-18 19:56:20|119220|119090|119225|119115|119230|119120|119215|119085|140
1613678190000|2021-02-18 19:56:30|119230|119110|119225|119110|119230|119115|119215|119095|5
1613678200000|2021-02-18 19:56:40|119220|119105|119230|119115|119240|119125|119220|119105|5
1613678210000|2021-02-18 19:56:50|119235|119120|119230|119115|119235|119125|119230|119115|0
1613678220000|2021-02-18 19:57:00|119225|119120|119230|119115|119230|119120|119215|119100|5
1613678230000|2021-02-18 19:57:10|119225|119110|119210|119095|119225|119110|119200|119085|5
1613678240000|2021-02-18 19:57:20|119205|119090|119210|119095|119210|119095|119205|119090|0
1613678250000|2021-02-18 19:57:30|119215|119100|119210|119095|119225|119105|119210|119095|0
1613678260000|2021-02-18 19:57:40|119215|119090|119210|119095|119215|119100|119210|119090|0
1613678270000|2021-02-18 19:57:50||119090||119095||119100||119090|0
1613678280000|2021-02-18 19:58:00|119215|119100|119245|119135|119245|119135|119215|119100|15
1613678290000|2021-02-18 19:58:10|119250|119130|119255|119140|119260|119150|119245|119130|60
1613678300000|2021-02-18 19:58:20|119250|119135|119270|119150|119270|119155|119250|119135|30
1613678310000|2021-02-18 19:58:30|119265|119155|119255|119140|119270|119160|119255|119140|20
1613678320000|2021-02-18 19:58:40|119265|119145|119270|119150|119285|119170|119265|119145|95
1613678330000|2021-02-18 19:58:50|119265|119155|119285|119165|119285|119165|119260|119150|0
1613678340000|2021-02-18 19:59:00|119280|119160|119280|119165|119280|119165|119265|119155|20
1613678350000|2021-02-18 19:59:10|119285|119170|119300|119185|119300|119185|119280|119165|55
1613678360000|2021-02-18 19:59:20|119305|119180|119285|119165|119305|119180|119280|119165|15
1613678370000|2021-02-18 19:59:30|119295|119175|119310|119195|119310|119195|119285|119175|0
1613678380000|2021-02-18 19:59:40|119305|119200|119315|119200|119315|119200|119305|119200|0
1613678390000|2021-02-18 19:59:50|119310|119195|119295|119180|119310|119195|119290|119180|15
1613678400000|2021-02-18 20:00:00|119300|119170|119255|119140|119300|119170|119255|119140|50
1613678410000|2021-02-18 20:00:10|119250|119130|119245|119125|119265|119150|119240|119125|145
1613678420000|2021-02-18 20:00:20|119255|119135|119250|119135|119275|119155|119250|119135|10
1613678430000|2021-02-18 20:00:30|119245|119130|119235|119125|119250|119135|119230|119115|20
1613678440000|2021-02-18 20:00:40|119240|119115|119245|119130|119255|119140|119235|119115|95
1613678450000|2021-02-18 20:00:50|119240|119125|119260|119145|119265|119150|119240|119125|10
1613678460000|2021-02-18 20:01:00|119265|119150|119265|119150|119270|119155|119260|119145|5
1613678470000|2021-02-18 20:01:10|119260|119145|119250|119135|119270|119150|119250|119135|5
1613678480000|2021-02-18 20:01:20|119245|119130|119225|119105|119255|119135|119225|119105|35
1613678490000|2021-02-18 20:01:30|119220|119110|119220|119100|119235|119120|119210|119090|70
1613678500000|2021-02-18 20:01:40|119225|119105|119220|119105|119225|119110|119220|119105|5
1613678510000|2021-02-18 20:01:50|119225|119110|119215|119100|119225|119110|119210|119100|15
1613678520000|2021-02-18 20:02:00|119220|119105|119200|119085|119220|119105|119190|119085|15
1613678530000|2021-02-18 20:02:10|119195|119080|119220|119100|119220|119105|119190|119080|15
1613678540000|2021-02-18 20:02:20|119215|119095|119170|119055|119220|119095|119160|119050|325
1613678550000|2021-02-18 20:02:30|119175|119050|119170|119055|119190|119070|119160|119045|60
1613678560000|2021-02-18 20:02:40|119175|119060|119200|119080|119205|119085|119170|119055|15
1613678570000|2021-02-18 20:02:50|119195|119075|119185|119070|119210|119090|119185|119070|25
1613678580000|2021-02-18 20:03:00|119180|119065|119215|119095|119215|119095|119180|119065|5
1613678590000|2021-02-18 20:03:10|119220|119100|119220|119095|119220|119100|119210|119095|5
1613678600000|2021-02-18 20:03:20|119215|119100|119230|119115|119235|119115|119215|119100|55
1613678610000|2021-02-18 20:03:30|119225|119110|119245|119125|119255|119135|119225|119110|10
1613678620000|2021-02-18 20:03:40|119250|119130|119245|119125|119255|119140|119240|119125|30
1613678630000|2021-02-18 20:03:50|119240|119120|119250|119130|119250|119130|119225|119110|35
1613678640000|2021-02-18 20:04:00|119245|119135|119245|119125|119260|119145|119235|119125|10
1613678650000|2021-02-18 20:04:10|119250|119130|119250|119135|119250|119135|119240|119125|5
1613678660000|2021-02-18 20:04:20|119255|119140|119240|119125|119255|119140|119240|119125|25
1613678670000|2021-02-18 20:04:30|119245|119130|119245|119125|119250|119130|119240|119125|0
1613678680000|2021-02-18 20:04:40|119250|119130|119245|119130|119260|119140|119245|119130|50
1613678690000|2021-02-18 20:04:50|119250|119135|119250|119135|119255|119135|119245|119130|5
1613678700000|2021-02-18 20:05:00|119245|119140|119255|119140|119255|119145|119240|119130|5
1613678710000|2021-02-18 20:05:10|119260|119145|119265|119155|119270|119155|119255|119145|30
1613678720000|2021-02-18 20:05:20|119260|119150|119270|119155|119275|119160|119260|119150|15
1613678730000|2021-02-18 20:05:30|119275|119150|119270|119150|119275|119150|119265|119150|0
1613678740000|2021-02-18 20:05:40|119265|119155|119275|119160|119280|119160|119265|119155|5
1613678750000|2021-02-18 20:05:50|119280|119165|119280|119165|119285|119165|119275|119160|0
1613678760000|2021-02-18 20:06:00|119285|119170|119295|119180|119300|119185|119285|119170|20
1613678770000|2021-02-18 20:06:10|119290|119175|119325|119215|119335|119220|119285|119175|40
1613678780000|2021-02-18 20:06:20|119320|119205|119320|119205|119330|119210|119315|119205|5
1613678790000|2021-02-18 20:06:30|119315|119210|119350|119235|119350|119235|119310|119210|50
1613678800000|2021-02-18 20:06:40|119345|119230|119330|119215|119355|119230|119320|119205|55
1613678810000|2021-02-18 20:06:50|119340|119220|119340|119225|119345|119230|119335|119220|20
1613678820000|2021-02-18 20:07:00|119335|119220|119285|119170|119340|119220|119270|119155|205
1613678830000|2021-02-18 20:07:10|119280|119165|119255|119140|119280|119165|119245|119135|95
1613678840000|2021-02-18 20:07:20|119250|119145|119295|119175|119300|119185|119250|119145|70
1613678850000|2021-02-18 20:07:30|119290|119170|119285|119170|119290|119180|119280|119165|20
1613678860000|2021-02-18 20:07:40|119290|119160|119265|119150|119290|119160|119265|119150|5
1613678870000|2021-02-18 20:07:50|119270|119155|119285|119170|119285|119170|119270|119150|0
1613678880000|2021-02-18 20:08:00|119280|119175|119265|119145|119285|119175|119255|119140|10
1613678890000|2021-02-18 20:08:10|119260|119150|119265|119150|119275|119160|119260|119145|5
1613678900000|2021-02-18 20:08:20|119270|119155|119275|119165|119280|119165|119265|119155|0
1613678910000|2021-02-18 20:08:30|119280|119160|119290|119175|119290|119175|119275|119155|10
1613678920000|2021-02-18 20:08:40|119295|119180|119310|119195|119315|119195|119295|119175|0
1613678930000|2021-02-18 20:08:50|119315|119200|119340|119225|119340|119230|119310|119200|5
1613678940000|2021-02-18 20:09:00|119335|119215|119345|119225|119345|119235|119330|119210|20
1613678950000|2021-02-18 20:09:10|119340|119230|119345|119230|119355|119240|119340|119225|30
1613678960000|2021-02-18 20:09:20|119350|119225|119350|119235|119350|119240|119350|119225|0
1613678970000|2021-02-18 20:09:30|119340|119230|119350|119230|119350|119230|119335|119220|20
1613678980000|2021-02-18 20:09:40|119345|119225|119340|119225|119350|119230|119340|119225|5
1613678990000|2021-02-18 20:09:50|119335|119220|119340|119225|119345|119230|119335|119220|5
1613679000000|2021-02-18 20:10:00|119345|119235|119320|119200|119350|119235|119310|119200|35
1613679010000|2021-02-18 20:10:10|119325|119205|119320|119200|119335|119220|119315|119200|135
1613679020000|2021-02-18 20:10:20|119315|119205|119335|119220|119335|119220|119315|119200|0
1613679030000|2021-02-18 20:10:30|119340|119225|119345|119230|119345|119230|119340|119225|0
1613679040000|2021-02-18 20:10:40|119340|119225|119345|119230|119345|119230|119330|119215|10
1613679050000|2021-02-18 20:10:50|119340|119225|119285|119170|119340|119225|119280|119170|50
1613679060000|2021-02-18 20:11:00|119280|119175|119305|119190|119310|119190|119280|119170|0
1613679070000|2021-02-18 20:11:10|119300|119180|119305|119190|119305|119190|119295|119180|0
1613679080000|2021-02-18 20:11:20|119300|119185|119300|119180|119310|119185|119300|119180|0
1613679090000|2021-02-18 20:11:30|119295|119185|119285|119175|119295|119185|119285|119170|15
1613679100000|2021-02-18 20:11:40|119295|119180|119295|119180|119305|119190|119295|119180|5
1613679110000|2021-02-18 20:11:50|119300|119185|119305|119185|119305|119185|119290|119175|0
1613679120000|2021-02-18 20:12:00|119310|119190|119305|119190|119315|119195|119295|119180|0
1613679130000|2021-02-18 20:12:10|119300|119185|119295|119180|119310|119190|119290|119175|0
1613679140000|2021-02-18 20:12:20|119290|119185|119310|119190|119310|119190|119290|119180|10
1613679150000|2021-02-18 20:12:30|119305|119195|119275|119160|119305|119195|119270|119160|10
1613679160000|2021-02-18 20:12:40|119280|119165|119280|119165|119285|119170|119275|119160|5
1613679170000|2021-02-18 20:12:50|119270|119160|119285|119165|119285|119165|119270|119160|0
1613679180000|2021-02-18 20:13:00|119290|119170|119295|119175|119295|119180|119285|119165|0
1613679190000|2021-02-18 20:13:10|119300|119185|119305|119185|119310|119190|119300|119185|0
1613679200000|2021-02-18 20:13:20|119300|119190|119300|119180|119305|119190|119300|119180|0
1613679210000|2021-02-18 20:13:30|119295|119185|119300|119185|119300|119185|119295|119180|0
1613679220000|2021-02-18 20:13:40|119305|119180|119290|119180|119305|119185|119290|119180|5
1613679230000|2021-02-18 20:13:50|119285|119175|119260|119145|119285|119175|119250|119140|60
1613679240000|2021-02-18 20:14:00|119265|119150|119260|119145|119270|119155|119260|119145|5
1613679250000|2021-02-18 20:14:10|119265|119140|119240|119125|119265|119140|119240|119125|10
1613679260000|2021-02-18 20:14:20|119245|119130|119235|119120|119245|119130|119225|119110|70
1613679270000|2021-02-18 20:14:30|119240|119125|119260|119145|119265|119155|119235|119125|25
1613679280000|2021-02-18 20:14:40|119265|119140|119255|119140|119265|119145|119255|119140|0
1613679290000|2021-02-18 20:14:50|119260|119135|119260|119140|119265|119150|119245|119130|0
1613679300000|2021-02-18 20:15:00|119255|119145|119265|119150|119265|119150|119250|119135|30
1613679310000|2021-02-18 20:15:10|119270|119155|119290|119180|119295|119180|119265|119150|5
1613679320000|2021-02-18 20:15:20|119295|119175|119310|119195|119315|119205|119290|119175|15
1613679330000|2021-02-18 20:15:30|119305|119185|119310|119195|119315|119200|119300|119185|0
1613679340000|2021-02-18 20:15:40|119315|119205|119315|119205|119315|119205|119310|119200|5
1613679350000|2021-02-18 20:15:50|119355|119210|119350|119240|119360|119245|119350|119205|620
1613679360000|2021-02-18 20:16:00|119355|119245|119340|119225|119360|119245|119340|119225|15
1613679370000|2021-02-18 20:16:10|119335|119220|119345|119230|119350|119230|119335|119220|5
1613679380000|2021-02-18 20:16:20|119350|119225|119345|119230|119350|119240|119340|119225|5
1613679390000|2021-02-18 20:16:30||119235||119235||119235||119230|5
1613679400000|2021-02-18 20:16:40|119340|119220|119325|119210|119340|119220|119325|119210|35
1613679410000|2021-02-18 20:16:50|119320|119215|119325|119210|119330|119215|119320|119200|5
1613679420000|2021-02-18 20:17:00|119320|119205|119325|119210|119325|119210|119315|119200|15
1613679430000|2021-02-18 20:17:10|119330|119215|119330|119220|119330|119220|119325|119210|5
1613679440000|2021-02-18 20:17:20|119335|119215|119335|119220|119340|119230|119330|119215|5
1613679450000|2021-02-18 20:17:30|119330|119215|119320|119205|119335|119215|119320|119205|10
1613679460000|2021-02-18 20:17:40|119325|119170|119285|119170|119325|119180|119280|119165|240
1613679470000|2021-02-18 20:17:50|119280|119165|119285|119165|119285|119165|119265|119150|0
1613679480000|2021-02-18 20:18:00|119290|119170|119280|119165|119290|119180|119280|119165|10
1613679490000|2021-02-18 20:18:10|119290|119170|119305|119195|119310|119200|119290|119165|5
1613679500000|2021-02-18 20:18:20|119310|119190|119290|119175|119310|119195|119290|119175|20
1613679510000|2021-02-18 20:18:30|119285|119180|119290|119180|119290|119180|119285|119175|5
1613679520000|2021-02-18 20:18:40|119295|119175|119280|119165|119300|119190|119280|119165|70
1613679530000|2021-02-18 20:18:50|119290|119170|119285|119170|119290|119175|119280|119165|0
1613679540000|2021-02-18 20:19:00|119280|119165|119220|119105|119280|119170|119220|119105|260
1613679550000|2021-02-18 20:19:10|119225|119110|119225|119110|119230|119115|119225|119110|40
1613679560000|2021-02-18 20:19:20|119230|119115|119235|119125|119240|119125|119230|119110|5
1613679570000|2021-02-18 20:19:30|119245|119130|119245|119130|119245|119135|119240|119125|5
1613679580000|2021-02-18 20:19:40|119240|119135|119240|119125|119245|119135|119240|119125|0
1613679590000|2021-02-18 20:19:50|119245|119130|119245|119130|119255|119140|119245|119130|20
1613679600000|2021-02-18 20:20:00|119255|119135|119255|119135|119260|119150|119250|119135|5
1613679610000|2021-02-18 20:20:10|119250|119130|119245|119130|119250|119140|119245|119130|20
1613679620000|2021-02-18 20:20:20|119240|119125|119235|119115|119245|119125|119220|119105|45
1613679630000|2021-02-18 20:20:30|119230|119120|119210|119090|119235|119120|119205|119090|20
1613679640000|2021-02-18 20:20:40|119205|119095|119215|119105|119215|119105|119205|119090|5
1613679650000|2021-02-18 20:20:50|119225|119110|119225|119110|119230|119115|119220|119110|20
1613679660000|2021-02-18 20:21:00|119230|119115|119200|119085|119230|119115|119195|119085|5
1613679670000|2021-02-18 20:21:10|119210|119090|119210|119095|119210|119100|119210|119085|0
1613679680000|2021-02-18 20:21:20|119205|119090|119190|119075|119205|119095|119185|119070|25
1613679690000|2021-02-18 20:21:30|119195|119080|119195|119080|119200|119085|119180|119070|15
1613679700000|2021-02-18 20:21:40|119200|119085|119200|119080|119200|119090|119190|119075|5
1613679710000|2021-02-18 20:21:50|119195|119085|119195|119080|119200|119085|119190|119075|0
1613679720000|2021-02-18 20:22:00|119200|119085|119200|119085|119205|119095|119190|119075|10
1613679730000|2021-02-18 20:22:10|119205|119075|119190|119075|119205|119075|119190|119075|5
1613679740000|2021-02-18 20:22:20|119195|119085|119200|119085|119205|119090|119190|119075|0
1613679750000|2021-02-18 20:22:30|119195|119080|119165|119050|119195|119080|119165|119050|70
1613679760000|2021-02-18 20:22:40|119175|119055|119185|119070|119185|119075|119175|119055|10
1613679770000|2021-02-18 20:22:50|119180|119075|119195|119080|119195|119080|119175|119060|20
1613679780000|2021-02-18 20:23:00|119200|119085|119200|119085|119200|119090|119190|119080|25
1613679790000|2021-02-18 20:23:10|119195|119080|119215|119100|119220|119105|119195|119080|45
1613679800000|2021-02-18 20:23:20|119220|119105|119245|119135|119245|119135|119215|119100|20
1613679810000|2021-02-18 20:23:30|119240|119125|119245|119130|119245|119130|119235|119120|45
1613679820000|2021-02-18 20:23:40|119250|119125|119240|119125|119250|119130|119240|119125|0
1613679830000|2021-02-18 20:23:50|119245|119135|119280|119170|119280|119170|119245|119135|30
1613679840000|2021-02-18 20:24:00|119285|119165|119265|119150|119285|119170|119255|119140|70
1613679850000|2021-02-18 20:24:10|119270|119145|119270|119155|119275|119160|119245|119135|30
1613679860000|2021-02-18 20:24:20|119265|119150|119240|119125|119265|119150|119235|119120|50
1613679870000|2021-02-18 20:24:30|119250|119130|119235|119120|119255|119140|119235|119120|0
1613679880000|2021-02-18 20:24:40|119230|119115|119235|119120|119240|119125|119230|119115|10
1613679890000|2021-02-18 20:24:50|119230|119105|119205|119085|119235|119105|119205|119085|40
1613679900000|2021-02-18 20:25:00|119210|119090|119240|119120|119240|119125|119205|119085|0
1613679910000|2021-02-18 20:25:10|119235|119115|119225|119115|119235|119120|119215|119100|30
1613679920000|2021-02-18 20:25:20|119230|119120|119245|119130|119250|119135|119230|119120|5
1613679930000|2021-02-18 20:25:30|119240|119125|119235|119120|119245|119130|119235|119115|10
1613679940000|2021-02-18 20:25:40|119240|119125|119255|119140|119255|119140|119230|119115|45
1613679950000|2021-02-18 20:25:50|119260|119150|119260|119140|119270|119150|119255|119135|5
1613679960000|2021-02-18 20:26:00|119255|119135|119270|119155|119270|119155|119255|119135|0
1613679970000|2021-02-18 20:26:10|119265|119150|119255|119135|119270|119155|119245|119130|10
1613679980000|2021-02-18 20:26:20|119260|119140|119265|119150|119270|119155|119255|119140|0
1613679990000|2021-02-18 20:26:30|119270|119155|119240|119120|119275|119155|119240|119120|25
1613680000000|2021-02-18 20:26:40|119250|119125|119235|119115|119250|119135|119220|119110|30
1613680010000|2021-02-18 20:26:50|119230|119120|119220|119100|119230|119120|119210|119100|10
1613680020000|2021-02-18 20:27:00|119230|119105|119230|119115|119240|119125|119230|119105|0
1613680030000|2021-02-18 20:27:10|119225|119110|119230|119115|119235|119120|119225|119110|0
1613680040000|2021-02-18 20:27:20|119235|119120|119225|119110|119235|119120|119225|119110|0
1613680050000|2021-02-18 20:27:30|119230|119105|119240|119120|119240|119120|119220|119105|0
1613680060000|2021-02-18 20:27:40|119235|119125|119235|119120|119240|119130|119235|119115|5
1613680070000|2021-02-18 20:27:50|119230|119115|119250|119140|119250|119140|119230|119115|5
1613680080000|2021-02-18 20:28:00|119265|119150|119240|119125|119265|119150|119240|119125|65
1613680090000|2021-02-18 20:28:10|119235|119120|119235|119120|119240|119125|119230|119115|0
1613680100000|2021-02-18 20:28:20|119240|119125|119235|119120|119245|119125|119235|119120|0
1613680110000|2021-02-18 20:28:30|119240|119125|119245|119125|119245|119135|119235|119120|35
1613680120000|2021-02-18 20:28:40|119240|119130|119255|119145|119255|119145|119240|119125|0
1613680130000|2021-02-18 20:28:50|119260|119150|119255|119140|119265|119150|119255|119140|5
1613680140000|2021-02-18 20:29:00|119260|119150|119270|119155|119280|119160|119260|119150|20
1613680150000|2021-02-18 20:29:10|119265|119150|119265|119150|119280|119160|119265|119150|5
1613680160000|2021-02-18 20:29:20|119270|119155|119255|119140|119275|119160|119255|119140|0
1613680170000|2021-02-18 20:29:30|119250|119145|119245|119125|119255|119145|119230|119115|30
1613680180000|2021-02-18 20:29:40|119250|119130|119235|119120|119250|119135|119235|119120|0
1613680190000|2021-02-18 20:29:50|119240|119115|119240|119120|119240|119125|119225|119110|5
1613680200000|2021-02-18 20:30:00|119245|119125|119250|119140|119260|119150|119235|119120|10
1613680210000|2021-02-18 20:30:10|119255|119145|119275|119160|119280|119175|119255|119145|20
1613680220000|2021-02-18 20:30:20|119270|119155|119270|119155|119275|119160|119265|119150|5
1613680230000|2021-02-18 20:30:30|119275|119160|119265|119150|119275|119160|119265|119150|0
1613680240000|2021-02-18 20:30:40|119260|119155|119255|119145|119260|119155|119255|119145|10
1613680250000|2021-02-18 20:30:50|119235|119125|119245|119135|119250|119135|119235|119120|45
1613680260000|2021-02-18 20:31:00|119240|119130|119245|119130|119245|119130|119225|119110|5
1613680270000|2021-02-18 20:31:10|119255|119135|119260|119145|119260|119145|119245|119130|0
1613680280000|2021-02-18 20:31:20|119255|119150|119255|119140|119265|119150|119255|119140|10
1613680290000|2021-02-18 20:31:30|119250|119135|119275|119165|119290|119175|119250|119135|35
1613680300000|2021-02-18 20:31:40|119270|119155|119270|119155|119280|119165|119260|119145|0
1613680310000|2021-02-18 20:31:50|119265|119160|119260|119145|119270|119160|119255|119140|0
1613680320000|2021-02-18 20:32:00|119255|119140|119245|119135|119255|119145|119235|119120|0
1613680330000|2021-02-18 20:32:10|119250|119130|119235|119120|119250|119135|119235|119120|0
1613680340000|2021-02-18 20:32:20|119240|119125|119215|119095|119240|119125|119210|119095|0
1613680350000|2021-02-18 20:32:30|119220|119100|119205|119090|119225|119105|119205|119090|0
1613680360000|2021-02-18 20:32:40|119200|119080|119195|119085|119205|119090|119190|119080|15
1613680370000|2021-02-18 20:32:50|119190|119080|119205|119090|119210|119095|119190|119080|0
1613680380000|2021-02-18 20:33:00|119200|119095|119200|119085|119200|119095|119190|119080|0
1613680390000|2021-02-18 20:33:10|119195|119080|119180|119065|119200|119085|119180|119065|50
1613680400000|2021-02-18 20:33:20|119175|119060|119150|119030|119175|119060|119100|118990|475
1613680410000|2021-02-18 20:33:30|119160|119035|119160|119045|119160|119045|119150|119035|40
1613680420000|2021-02-18 20:33:40|119165|119060|119170|119055|119175|119060|119165|119050|5
1613680430000|2021-02-18 20:33:50|119165|119050|119175|119060|119180|119060|119165|119050|0
1613680440000|2021-02-18 20:34:00|119170|119055|119155|119040|119175|119060|119150|119035|20
1613680450000|2021-02-18 20:34:10|119160|119045|119195|119080|119200|119080|119160|119040|0
1613680460000|2021-02-18 20:34:20|119185|119075|119170|119060|119190|119080|119170|119055|0
1613680470000|2021-02-18 20:34:30|119175|119050|119145|119030|119180|119060|119145|119030|40
1613680480000|2021-02-18 20:34:40|119150|119025|119145|119030|119165|119050|119140|119025|0
1613680490000|2021-02-18 20:34:50|119150|119035|119165|119045|119170|119055|119140|119025|40
1613680500000|2021-02-18 20:35:00|119160|119050|119165|119045|119175|119055|119155|119040|10
1613680510000|2021-02-18 20:35:10|119170|119050|119130|119015|119180|119065|119130|119015|335
1613680520000|2021-02-18 20:35:20|119140|119020|119130|119015|119150|119035|119130|119015|5
1613680530000|2021-02-18 20:35:30|119125|119020|119115|119000|119125|119020|119115|119000|20
1613680540000|2021-02-18 20:35:40|119120|119005|119145|119030|119145|119030|119120|119000|105
1613680550000|2021-02-18 20:35:50|119150|119025|119180|119070|119180|119070|119150|119025|10
1613680560000|2021-02-18 20:36:00|119190|119075|119190|119075|119205|119090|119185|119075|70
1613680570000|2021-02-18 20:36:10|119185|119070|119190|119075|119190|119080|119180|119065|0
1613680580000|2021-02-18 20:36:20|119185|119080|119200|119085|119200|119090|119185|119080|5
1613680590000|2021-02-18 20:36:30||119090||119085||119095||119085|5
1613680600000|2021-02-18 20:36:40|119195|119090|119210|119095|119210|119100|119195|119085|15
1613680610000|2021-02-18 20:36:50|119220|119105|119210|119095|119220|119105|119195|119085|40
1613680620000|2021-02-18 20:37:00|119205|119090|119220|119110|119220|119110|119200|119085|0
1613680630000|2021-02-18 20:37:10|119230|119115|119215|119100|119230|119120|119210|119100|20
1613680640000|2021-02-18 20:37:20|119220|119105|119215|119100|119220|119105|119195|119080|5
1613680650000|2021-02-18 20:37:30|119210|119105|119225|119110|119230|119115|119200|119085|5
1613680660000|2021-02-18 20:37:40|119230|119115|119210|119090|119230|119115|119190|119075|5
1613680670000|2021-02-18 20:37:50|119215|119095|119210|119090|119225|119110|119210|119090|0
1613680680000|2021-02-18 20:38:00|119205|119095|119195|119080|119205|119095|119195|119075|0
1613680690000|2021-02-18 20:38:10|119200|119075|119165|119050|119200|119085|119165|119045|10
1613680700000|2021-02-18 20:38:20|119170|119045|119160|119045|119175|119060|119150|119035|105
1613680710000|2021-02-18 20:38:30|119155|119040|119145|119025|119160|119045|119130|119015|25
1613680720000|2021-02-18 20:38:40|119135|119020|119130|119020|119145|119025|119130|119015|0
1613680730000|2021-02-18 20:38:50|119135|119015|119130|119015|119145|119025|119125|119010|5
1613680740000|2021-02-18 20:39:00|119125|119005|119145|119025|119145|119030|119120|119005|15
1613680750000|2021-02-18 20:39:10|119150|119035|119165|119055|119175|119055|119150|119035|0
1613680760000|2021-02-18 20:39:20|119170|119045|119160|119040|119170|119045|119145|119035|0
1613680770000|2021-02-18 20:39:30|119155|119035|119160|119040|119160|119040|119145|119030|0
1613680780000|2021-02-18 20:39:40|119155|119045|119145|119030|119160|119050|119140|119030|30
1613680790000|2021-02-18 20:39:50|119150|119035|119130|119010|119150|119035|119115|119005|20
1613680800000|2021-02-18 20:40:00|119125|119005|119135|119015|119135|119020|119115|119005|0
1613680810000|2021-02-18 20:40:10|119130|119020|119145|119030|119155|119035|119125|119015|30
1613680820000|2021-02-18 20:40:20|119150|119035|119130|119015|119155|119035|119130|119015|35
1613680830000|2021-02-18 20:40:30|119140|119025|119140|119025|119150|119035|119130|119020|5
1613680840000|2021-02-18 20:40:40|119150|119020|119145|119030|119150|119040|119140|119020|0
1613680850000|2021-02-18 20:40:50|119150|119040|119155|119040|119160|119050|119145|119030|40
1613680860000|2021-02-18 20:41:00|119160|119045|119195|119080|119195|119080|119160|119040|30
1613680870000|2021-02-18 20:41:10|119190|119075|119200|119085|119205|119095|119190|119075|5
1613680880000|2021-02-18 20:41:20|119195|119075|119210|119095|119215|119100|119195|119075|25
1613680890000|2021-02-18 20:41:30|119215|119100|119230|119115|119230|119120|119215|119100|20
1613680900000|2021-02-18 20:41:40|119235|119120|119230|119115|119250|119130|119215|119100|55
1613680910000|2021-02-18 20:41:50|119225|119110|119250|119135|119250|119140|119220|119105|15
1613680920000|2021-02-18 20:42:00|119255|119145|119250|119135|119255|119145|119230|119115|90
1613680930000|2021-02-18 20:42:10|119255|119140|119225|119105|119255|119140|119200|119080|795
1613680940000|2021-02-18 20:42:20|119220|119110|119245|119130|119250|119135|119220|119105|25
1613680950000|2021-02-18 20:42:30|119250|119135|119265|119150|119270|119160|119245|119130|75
1613680960000|2021-02-18 20:42:40|119275|119145|119300|119190|119300|119190|119275|119145|115
1613680970000|2021-02-18 20:42:50|119295|119185|119305|119190|119305|119195|119290|119175|30
1613680980000|2021-02-18 20:43:00|119310|119195|119280|119170|119315|119200|119280|119170|40
1613680990000|2021-02-18 20:43:10|119285|119165|119290|119170|119300|119185|119270|119160|5
1613681000000|2021-02-18 20:43:20|119280|119175|119290|119175|119300|119185|119280|119165|25
1613681010000|2021-02-18 20:43:30|119295|119180|119280|119165|119305|119190|119280|119160|45
1613681020000|2021-02-18 20:43:40|119275|119160|119280|119170|119290|119175|119275|119160|20
1613681030000|2021-02-18 20:43:50|119250|119165|119275|119155|119275|119170|119250|119130|70
1613681040000|2021-02-18 20:44:00|119280|119160|119275|119155|119285|119170|119265|119145|10
1613681050000|2021-02-18 20:44:10|119270|119150|119270|119160|119285|119170|119265|119150|5
1613681060000|2021-02-18 20:44:20|119275|119165|119280|119165|119290|119180|119275|119160|30
1613681070000|2021-02-18 20:44:30|119275|119160|119275|119160|119290|119170|119275|119160|15
1613681080000|2021-02-18 20:44:40|119280|119165|119295|119180|119310|119195|119280|119160|30
1613681090000|2021-02-18 20:44:50|119290|119185|119300|119185|119320|119210|119290|119175|70
1613681100000|2021-02-18 20:45:00|119295|119190|119320|119210|119320|119215|119295|119180|20
1613681110000|2021-02-18 20:45:10|119330|119215|119310|119195|119335|119225|119310|119195|75
1613681120000|2021-02-18 20:45:20|119305|119190|119285|119175|119310|119195|119285|119175|80
1613681130000|2021-02-18 20:45:30|119275|119160|119285|119165|119285|119170|119255|119140|45
1613681140000|2021-02-18 20:45:40|119290|119170|119285|119170|119290|119175|119275|119160|5
1613681150000|2021-02-18 20:45:50|119280|119165|119275|119155|119280|119165|119265|119145|15
1613681160000|2021-02-18 20:46:00|119270|119160|119275|119160|119285|119170|119270|119155|10
1613681170000|2021-02-18 20:46:10|119270|119155|119265|119150|119275|119155|119260|119140|25
1613681180000|2021-02-18 20:46:20|119260|119140|119240|119130|119265|119145|119240|119125|70
1613681190000|2021-02-18 20:46:30|119230|119120|119245|119130|119255|119140|119230|119120|50
1613681200000|2021-02-18 20:46:40|119240|119125|119270|119155|119270|119155|119240|119125|45
1613681210000|2021-02-18 20:46:50|119275|119160|119280|119165|119285|119165|119270|119155|15
1613681220000|2021-02-18 20:47:00|119275|119160|119280|119170|119285|119170|119270|119155|15
1613681230000|2021-02-18 20:47:10|119285|119175|119270|119160|119290|119175|119270|119160|15
1613681240000|2021-02-18 20:47:20|119265|119155|119245|119135|119270|119155|119245|119130|20
1613681250000|2021-02-18 20:47:30|119250|119130|119260|119150|119275|119160|119250|119130|10
1613681260000|2021-02-18 20:47:40|119265|119145|119260|119150|119265|119155|119255|119145|30
1613681270000|2021-02-18 20:47:50|119265|119145|119265|119150|119270|119160|119260|119145|15
1613681280000|2021-02-18 20:48:00|119255|119155|119255|119145|119265|119155|119250|119130|30
1613681290000|2021-02-18 20:48:10|119260|119150|119260|119150|119265|119150|119250|119140|35
1613681300000|2021-02-18 20:48:20|119255|119135|119260|119145|119265|119155|119250|119135|30
1613681310000|2021-02-18 20:48:30|119265|119150|119240|119120|119265|119150|119225|119110|685
1613681320000|2021-02-18 20:48:40|119235|119125|119240|119130|119245|119130|119230|119115|15
1613681330000|2021-02-18 20:48:50|119245|119120|119245|119135|119245|119135|119235|119120|10
1613681340000|2021-02-18 20:49:00|119250|119140|119245|119130|119250|119140|119245|119130|20
1613681350000|2021-02-18 20:49:10|119235|119125|119195|119075|119235|119130|119195|119075|50
1613681360000|2021-02-18 20:49:20|119190|119080|119200|119080|119210|119095|119190|119075|15
1613681370000|2021-02-18 20:49:30|119195|119085|119210|119100|119210|119100|119195|119080|20
1613681380000|2021-02-18 20:49:40|119205|119095|119215|119095|119215|119100|119195|119080|20
1613681390000|2021-02-18 20:49:50|119225|119105|119200|119090|119230|119115|119200|119080|25
1613681400000|2021-02-18 20:50:00|119220|119110|119245|119120|119250|119135|119215|119090|55
1613681410000|2021-02-18 20:50:10|119235|119115|119225|119110|119235|119120|119225|119105|5
1613681420000|2021-02-18 20:50:20|119220|119105|119225|119105|119225|119115|119220|119105|20
1613681430000|2021-02-18 20:50:30|119230|119110|119245|119125|119245|119130|119230|119110|5
1613681440000|2021-02-18 20:50:40|119240|119130|119225|119110|119240|119130|119225|119105|20
1613681450000|2021-02-18 20:50:50|119230|119105|119225|119110|119230|119115|119225|119105|10
1613681460000|2021-02-18 20:51:00|119220|119115|119190|119075|119220|119120|119185|119065|40
1613681470000|2021-02-18 20:51:10|119195|119080|119190|119065|119205|119085|119190|119065|20
1613681480000|2021-02-18 20:51:20|119195|119070|119200|119085|119205|119090|119195|119065|5
1613681490000|2021-02-18 20:51:30|119195|119075|119180|119065|119200|119085|119175|119065|25
1613681500000|2021-02-18 20:51:40|119175|119070|119185|119065|119190|119080|119175|119060|25
1613681510000|2021-02-18 20:51:50|119180|119070|119180|119065|119195|119080|119180|119060|55
1613681520000|2021-02-18 20:52:00|119185|119070|119150|119030|119185|119070|119140|119020|665
1613681530000|2021-02-18 20:52:10|119160|119035|119165|119055|119170|119055|119155|119035|10
1613681540000|2021-02-18 20:52:20|119170|119045|119160|119045|119170|119055|119155|119040|65
1613681550000|2021-02-18 20:52:30|119165|119050|119200|119085|119205|119090|119165|119050|55
1613681560000|2021-02-18 20:52:40|119205|119090|119195|119080|119205|119090|119185|119065|35
1613681570000|2021-02-18 20:52:50|119190|119075|119190|119080|119200|119085|119185|119070|35
1613681580000|2021-02-18 20:53:00|119185|119070|119190|119075|119195|119080|119160|119040|150
1613681590000|2021-02-18 20:53:10|119185|119065|119175|119065|119185|119070|119175|119055|10
1613681600000|2021-02-18 20:53:20|119185|119070|119200|119085|119200|119085|119175|119060|10
1613681610000|2021-02-18 20:53:30|119195|119080|119200|119090|119210|119100|119195|119080|20
1613681620000|2021-02-18 20:53:40|119205|119085|119215|119100|119215|119100|119200|119085|35
1613681630000|2021-02-18 20:53:50|119210|119095|119200|119095|119215|119100|119200|119095|15
1613681640000|2021-02-18 20:54:00|119215|119105|119195|119085|119220|119105|119195|119075|50
1613681650000|2021-02-18 20:54:10|119200|119090|119200|119085|119205|119100|119195|119085|20
1613681660000|2021-02-18 20:54:20|119205|119090|119195|119085|119205|119095|119195|119085|20
1613681670000|2021-02-18 20:54:30|119205|119090|119200|119090|119205|119100|119195|119080|140
1613681680000|2021-02-18 20:54:40|119195|119080|119205|119095|119205|119095|119190|119075|30
1613681690000|2021-02-18 20:54:50|119200|119090|119190|119070|119200|119090|119185|119070|15
1613681700000|2021-02-18 20:55:00|119180|119085|119170|119065|119180|119085|119170|119055|45
1613681710000|2021-02-18 20:55:10|119180|119055|119185|119070|119195|119080|119170|119055|25
1613681720000|2021-02-18 20:55:20|119175|119060|119205|119100|119205|119100|119175|119060|65
1613681730000|2021-02-18 20:55:30|119220|119110|119250|119140|119250|119140|119220|119110|90
1613681740000|2021-02-18 20:55:40|119240|119135|119250|119140|119250|119140|119235|119125|30
1613681750000|2021-02-18 20:55:50|119265|119145|119245|119130|119265|119145|119245|119130|90
1613681760000|2021-02-18 20:56:00|119250|119135|119215|119100|119250|119135|119210|119100|35
1613681770000|2021-02-18 20:56:10|119225|119105|119220|119105|119225|119120|119215|119105|40
1613681780000|2021-02-18 20:56:20|119225|119110|119220|119110|119225|119110|119215|119100|25
1613681790000|2021-02-18 20:56:30|119215|119105|119235|119115|119235|119130|119215|119100|40
1613681800000|2021-02-18 20:56:40|119230|119120|119225|119110|119230|119125|119225|119110|30
1613681810000|2021-02-18 20:56:50|119235|119115|119230|119115|119235|119120|119225|119110|25
1613681820000|2021-02-18 20:57:00|119225|119120|119225|119110|119235|119120|119225|119110|75
1613681830000|2021-02-18 20:57:10|119235|119120|119230|119120|119235|119130|119230|119115|30
1613681840000|2021-02-18 20:57:20|119235|119130|119235|119130|119235|119130|119230|119115|35
1613681850000|2021-02-18 20:57:30|119240|119120|119245|119130|119250|119140|119235|119120|50
1613681860000|2021-02-18 20:57:40|119240|119120|119235|119115|119255|119135|119235|119115|40
1613681870000|2021-02-18 20:57:50|119230|119110|119220|119110|119230|119110|119220|119100|15
1613681880000|2021-02-18 20:58:00|119215|119100|119240|119120|119240|119120|119205|119090|70
1613681890000|2021-02-18 20:58:10|119230|119110|119215|119095|119230|119115|119215|119095|40
1613681900000|2021-02-18 20:58:20|119225|119100|119230|119110|119230|119120|119215|119100|55
1613681910000|2021-02-18 20:58:30|119225|119115|119235|119125|119235|119125|119220|119100|20
1613681920000|2021-02-18 20:58:40|119230|119130|119230|119115|119235|119130|119220|119110|65
1613681930000|2021-02-18 20:58:50|119235|119120|119235|119130|119240|119130|119230|119120|25
1613681940000|2021-02-18 20:59:00|119230|119125|119235|119125|119235|119125|119230|119115|25
1613681950000|2021-02-18 20:59:10|119240|119120|119235|119130|119240|119130|119230|119115|50
1613681960000|2021-02-18 20:59:20|119230|119120|119230|119125|119240|119130|119230|119115|45
1613681970000|2021-02-18 20:59:30|119220|119115|119220|119100|119225|119115|119210|119100|55
1613681980000|2021-02-18 20:59:40|119225|119110|119210|119100|119225|119115|119210|119100|50
1613681990000|2021-02-18 20:59:50|119215|119110|119220|119110|119230|119120|119215|119110|65
1613682000000|2021-02-18 21:00:00|119230|119115|119225|119120|119230|119120|119220|119110|75
1613682010000|2021-02-18 21:00:10|119235|119130|119240|119130|119240|119135|119235|119120|65
1613682020000|2021-02-18 21:00:20|119245|119135|119240|119135|119245|119140|119240|119130|15
1613682030000|2021-02-18 21:00:30|119235|119125|119240|119130|119240|119135|119235|119125|10
1613682040000|2021-02-18 21:00:40|119245|119125|119240|119135|119245|119135|119240|119125|15
1613682050000|2021-02-18 21:00:50|119250|119145|119250|119140|119250|119145|119250|119135|35
1613682060000|2021-02-18 21:01:00|119245|119135|119250|119135|119255|119145|119245|119135|25
1613682070000|2021-02-18 21:01:10|119255|119140|119255|119145|119260|119150|119250|119140|40
1613682080000|2021-02-18 21:01:20|119250|119150|119250|119145|119255|119150|119250|119140|20
1613682090000|2021-02-18 21:01:30|119255|119150|119255|119150|119255|119150|119250|119150|15
1613682100000|2021-02-18 21:01:40|119260|119145|119275|119165|119275|119170|119260|119145|30
1613682110000|2021-02-18 21:01:50|119270|119160|119265|119160|119270|119160|119265|119155|15
1613682120000|2021-02-18 21:02:00|119260|119150|119260|119150|119260|119150|119245|119140|20
1613682130000|2021-02-18 21:02:10|119265|119155|119265|119160|119265|119160|119260|119155|45
1613682140000|2021-02-18 21:02:20|119260|119155|119260|119155|119265|119160|119260|119155|25
1613682150000|2021-02-18 21:02:30|119265|119150|119270|119160|119270|119160|119265|119150|20
1613682160000|2021-02-18 21:02:40|119265|119165|119260|119150|119270|119165|119260|119145|80
1613682170000|2021-02-18 21:02:50|119265|119155|119245|119140|119270|119160|119245|119140|40
1613682180000|2021-02-18 21:03:00|119255|119150|119260|119145|119260|119150|119250|119145|30
1613682190000|2021-02-18 21:03:10|119255|119140|119250|119140|119255|119145|119245|119140|70
1613682200000|2021-02-18 21:03:20|119245|119145|119260|119150|119260|119155|119245|119135|55
1613682210000|2021-02-18 21:03:30|119265|119155|119255|119145|119265|119160|119255|119145|65
1613682220000|2021-02-18 21:03:40|119245|119150|119250|119140|119250|119150|119245|119135|15
1613682230000|2021-02-18 21:03:50|119260|119145|119270|119160|119270|119160|119260|119145|40
1613682240000|2021-02-18 21:04:00|119260|119165|119270|119160|119270|119165|119260|119155|65
1613682250000|2021-02-18 21:04:10|119265|119150|119265|119150|119265|119160|119250|119145|65
1613682260000|2021-02-18 21:04:20|119270|119160|119260|119155|119270|119160|119260|119155|30
1613682270000|2021-02-18 21:04:30|119255|119150|119255|119145|119265|119155|119255|119145|65
1613682280000|2021-02-18 21:04:40|119260|119150|119250|119145|119260|119155|119250|119145|20
1613682290000|2021-02-18 21:04:50|119255|119160|119265|119150|119265|119160|119255|119145|40
1613682300000|2021-02-18 21:05:00|119260|119155|119260|119155|119265|119155|119250|119145|35
1613682310000|2021-02-18 21:05:10|119265|119160|119265|119160|119265|119160|119260|119155|40
1613682320000|2021-02-18 21:05:20|119270|119155|119255|119150|119270|119155|119255|119150|15
1613682330000|2021-02-18 21:05:30|119270|119145|119265|119160|119270|119160|119265|119145|70
1613682340000|2021-02-18 21:05:40|119255|119150|119260|119150|119260|119155|119250|119145|40
1613682350000|2021-02-18 21:05:50|119265|119155|119265|119155|119265|119155|119255|119150|30
1613682360000|2021-02-18 21:06:00|119260|119160|119265|119160|119270|119160|119260|119155|105
1613682370000|2021-02-18 21:06:10|119260|119155|119265|119160|119265|119160|119260|119155|65
1613682380000|2021-02-18 21:06:20|119260|119155|119255|119150|119260|119155|119255|119150|65
1613682390000|2021-02-18 21:06:30|119260|119155|119260|119155|119260|119155|119260|119155|25
1613682400000|2021-02-18 21:06:40|119265|119160|119265|119160|119265|119160|119265|119160|20
1613682410000|2021-02-18 21:06:50|119270|119155|119255|119150|119270|119155|119255|119150|120
1613682420000|2021-02-18 21:07:00|119265|119155|119260|119155|119265|119155|119260|119155|10
1613682430000|2021-02-18 21:07:10|119255|119150|119255|119150|119255|119150|119255|119150|30
1613682440000|2021-02-18 21:07:20|119260|119155|119250|119145|119260|119155|119250|119145|75
1613682450000|2021-02-18 21:07:30|119255|119150|119245|119140|119260|119150|119245|119140|45
1613682460000|2021-02-18 21:07:40|119250|119145|119240|119135|119250|119145|119240|119130|50
1613682470000|2021-02-18 21:07:50|119235|119130|119240|119135|119240|119135|119235|119130|10
1613682480000|2021-02-18 21:08:00|119235|119130|119235|119130|119235|119130|119230|119125|50
1613682490000|2021-02-18 21:08:10|119230|119125|119220|119115|119230|119125|119220|119110|45
1613682500000|2021-02-18 21:08:20|119225|119120|119230|119125|119235|119125|119225|119120|25
1613682510000|2021-02-18 21:08:30|119240|119120|119225|119120|119240|119120|119225|119115|35
1613682520000|2021-02-18 21:08:40|119230|119125|119225|119120|119230|119125|119225|119115|30
1613682530000|2021-02-18 21:08:50|119235|119125|119245|119140|119245|119140|119230|119125|25
1613682540000|2021-02-18 21:09:00|119240|119135|119245|119135|119255|119150|119240|119135|15
1613682550000|2021-02-18 21:09:10|119240|119140|119245|119140|119245|119140|119240|119135|40
1613682560000|2021-02-18 21:09:20|119250|119145|119250|119140|119250|119145|119250|119140|25
1613682570000|2021-02-18 21:09:30|119255|119145|119255|119150|119255|119150|119255|119145|20
1613682580000|2021-02-18 21:09:40|119265|119160|119265|119160|119270|119160|119260|119145|100
1613682590000|2021-02-18 21:09:50|119260|119155|119270|119165|119270|119165|119260|119155|25
1613682600000|2021-02-18 21:10:00|119275|119180|119275|119155|119285|119180|119275|119155|130
1613682610000|2021-02-18 21:10:10|119265|119160|119270|119165|119270|119165|119265|119160|20
1613682620000|2021-02-18 21:10:20|119275|119170|119265|119160|119280|119175|119265|119160|10
1613682630000|2021-02-18 21:10:30|119270|119165|119275|119165|119280|119170|119270|119165|0
1613682640000|2021-02-18 21:10:40|119270|119170|119270|119165|119275|119170|119270|119165|10
1613682650000|2021-02-18 21:10:50|119265|119160|119265|119160|119265|119160|119265|119160|0
1613682660000|2021-02-18 21:11:00|119270|119155|119270|119155|119270|119165|119270|119155|40
1613682670000|2021-02-18 21:11:10|119265|119160|119275|119160|119275|119160|119265|119150|30
1613682680000|2021-02-18 21:11:20|119270|119155|119265|119155|119270|119155|119265|119150|5
1613682690000|2021-02-18 21:11:30|119260|119150|119270|119155|119270|119160|119260|119150|0
1613682700000|2021-02-18 21:11:40|119265|119160|119270|119165|119270|119165|119265|119160|5
1613682710000|2021-02-18 21:11:50|119275|119170|119275|119170|119275|119170|119275|119170|30
1613682720000|2021-02-18 21:12:00|119270|119165|119275|119170|119275|119170|119265|119160|25
1613682730000|2021-02-18 21:12:10|119280|119175|119280|119175|119290|119180|119280|119175|120
1613682740000|2021-02-18 21:12:20|119285|119180|119285|119180|119285|119180|119280|119175|55
1613682750000|2021-02-18 21:12:30|119280|119170|119280|119175|119285|119175|119275|119170|25
1613682760000|2021-02-18 21:12:40|119275|119165|119275|119170|119275|119170|119275|119165|0
1613682770000|2021-02-18 21:12:50|119280||119275||119280||119275||0
1613682780000|2021-02-18 21:13:00|119285|119165|119275|119165|119285|119170|119270|119165|5
1613682790000|2021-02-18 21:13:10|119270|119170|119265|119155|119275|119170|119265|119155|5
1613682800000|2021-02-18 21:13:20|119270|119160|119270|119155|119270|119165|119270|119155|0
1613682810000|2021-02-18 21:13:30|119265|119160|119260|119150|119265|119160|119260|119150|0
1613682820000|2021-02-18 21:13:40|119255|119145|119255|119150|119260|119150|119250|119145|25
1613682830000|2021-02-18 21:13:50|119250|119145|119235|119125|119250|119145|119225|119120|20
1613682840000|2021-02-18 21:14:00|119225|119115|119215|119105|119230|119120|119215|119105|0
1613682850000|2021-02-18 21:14:10|119190|119100|119185|119080|119200|119100|119185|119080|20
1613682860000|2021-02-18 21:14:20|119195|119085|119200|119090|119200|119090|119190|119080|0
1613682870000|2021-02-18 21:14:30|119205|119095|119215|119110|119220|119115|119200|119090|5
1613682880000|2021-02-18 21:14:40|119210|119100|119210|119105|119215|119105|119205|119090|10
1613682890000|2021-02-18 21:14:50|119205|119100|119210|119100|119210|119100|119200|119090|25
1613682900000|2021-02-18 21:15:00|119215|119095|119210|119095|119220|119110|119210|119095|30
1613682910000|2021-02-18 21:15:10|119215|119100|119215|119105|119220|119105|119215|119100|0
1613682920000|2021-02-18 21:15:20|119225|119110|119220|119105|119225|119110|119215|119100|5
1613682930000|2021-02-18 21:15:30|119215|119100|119215|119100|119215|119100|119210|119100|5
1613682940000|2021-02-18 21:15:40|119210||119215||119220||119210||0
1613682950000|2021-02-18 21:15:50|119210|119095|119200|119090|119210|119095|119200|119090|0
1613682960000|2021-02-18 21:16:00|119210|119095|119215|119090|119215|119095|119205|119090|0
1613682970000|2021-02-18 21:16:10|119210|119095|119215|119105|119220|119105|119210|119095|0
1613682980000|2021-02-18 21:16:20|119220|119100|119245|119130|119245|119130|119220|119100|0
1613682990000|2021-02-18 21:16:30|119255|119135|119270|119165|119270|119165|119255|119135|35
1613683000000|2021-02-18 21:16:40|119265|119160|119260|119155|119275|119160|119250|119145|0
1613683010000|2021-02-18 21:16:50|119255|119145|119260|119145|119260|119155|119250|119145|0
1613683020000|2021-02-18 21:17:00|119255|119135|119250|119135|119255|119135|119250|119135|0
1613683030000|2021-02-18 21:17:10|119245|119140|119245|119140|119250|119145|119245|119140|0
1613683040000|2021-02-18 21:17:20|119255|119145|119250|119145|119255|119145|119245|119145|0
1613683050000|2021-02-18 21:17:30|119260|119155|119265|119160|119270|119160|119260|119155|50
1613683060000|2021-02-18 21:17:40|119275|119150|119260|119150|119275|119165|119260|119150|10
1613683070000|2021-02-18 21:17:50|119255|119140|119275|119170|119275|119170|119255|119140|185
1613683080000|2021-02-18 21:18:00|119285|119175|119275|119170|119285|119175|119275|119170|50
1613683090000|2021-02-18 21:18:10|119285|119165|119275|119160|119285|119165|119270|119160|0
1613683100000|2021-02-18 21:18:20|119270|119165|119280|119175|119280|119175|119265|119155|290
1613683110000|2021-02-18 21:18:30|119285|119180|119285|119180|119285|119180|119285|119180|0
1613683120000|2021-02-18 21:18:40|119280|119170|119275|119170|119280|119175|119275|119165|0
1613683130000|2021-02-18 21:18:50|119265|119160|119275|119170|119275|119170|119260|119150|0
1613683140000|2021-02-18 21:19:00|119280|119175|119285|119175|119285|119175|119280|119175|5
1613683150000|2021-02-18 21:19:10|119295|119180|119295|119190|119295|119190|119295|119180|30
1613683160000|2021-02-18 21:19:20|119300|119195|119300|119195|119300|119195|119300|119195|95
1613683170000|2021-02-18 21:19:30|119305|119175|119295|119175|119305|119175|119295|119175|85
1613683180000|2021-02-18 21:19:40|119290|119170|119275|119160|119295|119170|119275|119160|5
1613683190000|2021-02-18 21:19:50|119280|119165|119280|119165|119280|119165|119275|119165|5
1613683200000|2021-02-18 21:20:00|119290|119180|119300|119180|119305|119185|119290|119175|40
1613683210000|2021-02-18 21:20:10|119295|119175|119290|119170|119295|119180|119285|119170|0
1613683220000|2021-02-18 21:20:20|119285|119165|119280|119165|119285|119165|119275|119155|0
1613683230000|2021-02-18 21:20:30|119275|119150|119245|119120|119280|119160|119245|119120|0
1613683240000|2021-02-18 21:20:40|119255|119090|119245|119125|119255|119125|119235|119090|0
1613683250000|2021-02-18 21:20:50|119255|119130|119255|119135|119255|119135|119250|119125|0
1613683260000|2021-02-18 21:21:00|119250|119130|119250|119125|119250|119130|119250|119125|5
1613683270000|2021-02-18 21:21:10|119255|119130|119255|119140|119255|119140|119255|119130|0
1613683280000|2021-02-18 21:21:20|119260|119135|119245|119120|119260|119145|119240|119120|0
1613683290000|2021-02-18 21:21:30|119250|119125|119255|119135|119260|119135|119250|119125|0
1613683300000|2021-02-18 21:21:40|119260|119140|119260|119140|119260|119140|119255|119135|0
1613683310000|2021-02-18 21:21:50||119145||119135||119145||119135|0
1613683320000|2021-02-18 21:22:00|119250|119130|119255|119130|119255|119130|119250|119130|0
1613683330000|2021-02-18 21:22:10|119260|119135|119255|119135|119260|119140|119255|119130|0
1613683340000|2021-02-18 21:22:20|119250|119130|119255|119135|119255|119135|119245|119125|0
1613683350000|2021-02-18 21:22:30|119260|119140|119260|119135|119260|119140|119260|119135|0
1613683360000|2021-02-18 21:22:40|119255|119140|119260|119140|119260|119145|119255|119140|0
1613683370000|2021-02-18 21:22:50|119245|119145|119260|119135|119260|119145|119245|119125|45
1613683380000|2021-02-18 21:23:00|119270|119140|119270|119140|119270|119145|119270|119135|5
1613683390000|2021-02-18 21:23:10|119265|119145|119265|119140|119270|119145|119265|119125|50
1613683400000|2021-02-18 21:23:20|119260|119145|119270|119150|119270|119150|119260|119145|0
1613683410000|2021-02-18 21:23:30|119265|119145|119265|119145|119265|119155|119265|119135|50
1613683420000|2021-02-18 21:23:40|119275|119150|119275|119160|119275|119160|119275|119145|5
1613683430000|2021-02-18 21:23:50|119270|119150|119275|119155|119275|119155|119270|119150|55
1613683440000|2021-02-18 21:24:00|119270|119140|119275|119155|119275|119155|119270|119140|55
1613683450000|2021-02-18 21:24:10|119280|119160|119275|119145|119280|119160|119275|119140|50
1613683460000|2021-02-18 21:24:20|119270|119150|119275|119125|119275|119150|119270|119125|50
1613683470000|2021-02-18 21:24:30|119265|119135|119260|119130|119265|119140|119260|119130|50
1613683480000|2021-02-18 21:24:40|119255|119135|119265|119125|119265|119135|119255|119125|100
1613683490000|2021-02-18 21:24:50|119260|119135|119255|119130|119260|119135|119255|119125|40
1613683500000|2021-02-18 21:25:00|119285|119080|119180|119125|119285|119125|119180|119080|0
1613683890000|2021-02-18 21:31:30|119240|119060|119240|119060|119240|119060|119240|119060|335
1613736060000|2021-02-19 12:01:00|118455|118355|118590|118490|118590|118490|118455|118355|10
1613736070000|2021-02-19 12:01:10|118560|118460|118155|118055|118560|118460|118155|118055|205
1613736080000|2021-02-19 12:01:20|118315|118215|118090|117990|118315|118215|118090|117990|135
1613736090000|2021-02-19 12:01:30|118305|118205|118305|118205|118305|118205|118305|118205|5
1613736100000|2021-02-19 12:01:40|118350|118250|118350|118250|118350|118250|118350|118250|5
1613736110000|2021-02-19 12:01:50|118305|118205|118370|118270|118370|118270|118305|118205|35
1613736120000|2021-02-19 12:02:00|118335|118235|118370|118270|118370|118270|118335|118235|10
1613736130000|2021-02-19 12:02:10|118440|118340|118325|118225|118450|118350|118325|118225|45
1613736140000|2021-02-19 12:02:20|118455|118355|118440|118340|118455|118355|118440|118340|25
1613736150000|2021-02-19 12:02:30|118480|118380|118485|118385|118485|118385|118440|118340|110
1613736160000|2021-02-19 12:02:40|118440|118340|118455|118355|118455|118355|118440|118340|300
1613736170000|2021-02-19 12:02:50|118485|118385|118485|118385|118485|118385|118485|118385|20
1613736200000|2021-02-19 12:03:20|118435|118335|118435|118335|118435|118335|118435|118335|5
1613736210000|2021-02-19 12:03:30|118405|118305|118405|118305|118405|118305|118405|118305|5
1613736220000|2021-02-19 12:03:40|118440|118340|118445|118345|118485|118385|118415|118315|350
1613736230000|2021-02-19 12:03:50|118480|118380|118485|118385|118485|118385|118450|118350|210
1613736240000|2021-02-19 12:04:00|118480|118380|118450|118350|118545|118445|118450|118350|450
1613736250000|2021-02-19 12:04:10|118515|118415|118500|118400|118525|118425|118500|118400|105
1613736260000|2021-02-19 12:04:20|118540|118440|118510|118410|118545|118445|118505|118405|120
1613736270000|2021-02-19 12:04:30|118450|118350|118455|118355|118455|118355|118445|118345|445
1613736280000|2021-02-19 12:04:40|118495|118395|118455|118355|118495|118395|118440|118340|245
1613736290000|2021-02-19 12:04:50|118480|118380|118380|118280|118480|118380|118380|118280|90
1613736300000|2021-02-19 12:05:00|118385|118285|118365|118265|118400|118300|118365|118265|65
1613736310000|2021-02-19 12:05:10|118370|118270|118350|118250|118370|118270|118350|118250|70
1613736320000|2021-02-19 12:05:20|118340|118240|118380|118280|118380|118280|118340|118240|125
1613736330000|2021-02-19 12:05:30|118375|118275|118375|118275|118375|118275|118375|118275|5
1613736340000|2021-02-19 12:05:40|118380|118280|118385|118285|118405|118305|118380|118280|20
1613736360000|2021-02-19 12:06:00|118400|118300|118400|118300|118400|118300|118400|118300|5
1613736370000|2021-02-19 12:06:10|118450|118350|118475|118375|118475|118375|118450|118350|10
1613736380000|2021-02-19 12:06:20|118470|118370|118495|118395|118495|118395|118470|118370|15
1613736390000|2021-02-19 12:06:30|118500|118400|118465|118365|118500|118400|118465|118365|145
1613736400000|2021-02-19 12:06:40|118475|118375|118455|118355|118475|118375|118455|118355|10
1613736410000|2021-02-19 12:06:50|118450|118350|118445|118345|118450|118350|118445|118345|15
1613736420000|2021-02-19 12:07:00|118410|118310|118420|118320|118420|118320|118410|118310|80
1613736430000|2021-02-19 12:07:10|118435|118335|118435|118335|118435|118335|118435|118335|45
1613736440000|2021-02-19 12:07:20|118415|118315|118425|118325|118435|118335|118415|118315|40
1613736450000|2021-02-19 12:07:30|118410|118310|118405|118305|118410|118310|118405|118305|100
1613736460000|2021-02-19 12:07:40|118400|118300|118395|118295|118400|118300|118395|118295|15
1613736470000|2021-02-19 12:07:50|118355|118255|118355|118255|118355|118255|118355|118255|20
1613736480000|2021-02-19 12:08:00|118390|118290|118375|118275|118390|118290|118375|118275|60
1613736490000|2021-02-19 12:08:10|118355|118255|118370|118270|118370|118270|118355|118255|10
1613736500000|2021-02-19 12:08:20|118340|118240|118340|118240|118340|118240|118340|118240|20
1613736510000|2021-02-19 12:08:30|118335|118235|118335|118235|118335|118235|118335|118235|15
1613736530000|2021-02-19 12:08:50|118330|118230|118330|118230|118330|118230|118330|118230|170
1613736540000|2021-02-19 12:09:00|118355|118255|118390|118290|118390|118290|118355|118255|15
1613736560000|2021-02-19 12:09:20|118425|118325|118420|118320|118430|118330|118420|118320|20
1613736570000|2021-02-19 12:09:30|118425|118325|118425|118325|118425|118325|118425|118325|25
1613736580000|2021-02-19 12:09:40|118415|118315|118365|118265|118415|118315|118365|118265|15
1613736590000|2021-02-19 12:09:50|118385|118285|118385|118285|118385|118285|118385|118285|10
1613736600000|2021-02-19 12:10:00|118395|118295|118395|118295|118395|118295|118395|118295|10
1613736610000|2021-02-19 12:10:10|118415|118315|118415|118315|118415|118315|118415|118315|10
1613736620000|2021-02-19 12:10:20|118430|118330|118440|118340|118440|118340|118430|118330|15
1613736630000|2021-02-19 12:10:30|118450|118350|118465|118365|118480|118380|118450|118350|45
1613736640000|2021-02-19 12:10:40|118440|118340|118410|118310|118440|118340|118410|118310|10
1613736650000|2021-02-19 12:10:50|118395|118295|118355|118255|118395|118295|118355|118255|80
1613736670000|2021-02-19 12:11:10|118335|118235|118340|118240|118340|118240|118335|118235|275
1613736680000|2021-02-19 12:11:20|118320|118220|118310|118210|118320|118220|118310|118210|85
1613736690000|2021-02-19 12:11:30|118315|118215|118330|118230|118330|118230|118315|118215|10
1613736700000|2021-02-19 12:11:40|118340|118240|118340|118240|118340|118240|118340|118240|5
1613736720000|2021-02-19 12:12:00|118375|118275|118370|118270|118375|118275|118370|118270|10
1613736740000|2021-02-19 12:12:20|118355|118255|118355|118255|118355|118255|118355|118255|5
1613736750000|2021-02-19 12:12:30|118370|118270|118340|118240|118370|118270|118340|118240|115
1613736770000|2021-02-19 12:12:50|||||||||10
1613736780000|2021-02-19 12:13:00|118320|118220|118310|118210|118330|118230|118305|118205|35
1613736790000|2021-02-19 12:13:10|118340|118240|118350|118250|118350|118250|118340|118240|25
1613736800000|2021-02-19 12:13:20|118355|118255|118370|118270|118370|118270|118355|118255|35
1613736820000|2021-02-19 12:13:40|118345|118245|118330|118230|118345|118245|118330|118230|10
1613736830000|2021-02-19 12:13:50|118325|118225|118325|118225|118325|118225|118325|118225|205
1613736850000|2021-02-19 12:14:10|118340|118240|118345|118245|118345|118245|118340|118240|10
1613736860000|2021-02-19 12:14:20|118355|118255|118355|118255|118355|118255|118355|118255|10
1613736870000|2021-02-19 12:14:30|118330|118230|118330|118230|118330|118230|118330|118230|5
1613736900000|2021-02-19 12:15:00|118345|118245|118345|118245|118345|118245|118345|118245|50
1613736910000|2021-02-19 12:15:10|118325|118225|118325|118225|118325|118225|118325|118225|15
1613736920000|2021-02-19 12:15:20|118345|118245|118345|118245|118345|118245|118345|118245|15
1613736930000|2021-02-19 12:15:30|||||||||35
1613736940000|2021-02-19 12:15:40|118310|118210|118310|118210|118310|118210|118310|118210|55
1613736960000|2021-02-19 12:16:00|118305|118205|118300|118200|118305|118205|118300|118200|15
1613736980000|2021-02-19 12:16:20|118295|118195|118275|118175|118295|118195|118275|118175|25
1613736990000|2021-02-19 12:16:30|118270|118170|118270|118170|118270|118170|118270|118170|5
1613737000000|2021-02-19 12:16:40|118260|118160|118270|118170|118270|118170|118260|118160|10
1613737010000|2021-02-19 12:16:50|118280|118180|118230|118130|118280|118180|118230|118130|60
1613737020000|2021-02-19 12:17:00|118255|118155|118245|118145|118255|118155|118245|118145|40
1613737030000|2021-02-19 12:17:10|118235|118135|118220|118120|118235|118135|118220|118120|15
1613737040000|2021-02-19 12:17:20|118235|118135|118255|118155|118255|118155|118235|118135|10
1613737050000|2021-02-19 12:17:30|118245|118145|118245|118145|118245|118145|118245|118145|20
1613737060000|2021-02-19 12:17:40|118255|118155|118240|118140|118255|118155|118240|118140|20
1613737070000|2021-02-19 12:17:50|118235|118135|118245|118145|118245|118145|118235|118135|10
1613737080000|2021-02-19 12:18:00|118255|118155|118250|118150|118255|118155|118250|118150|15
1613737100000|2021-02-19 12:18:20|118255|118155|118275|118175|118290|118190|118255|118155|155
1613737110000|2021-02-19 12:18:30|118280|118180|118265|118165|118280|118180|118265|118165|20
1613737130000|2021-02-19 12:18:50|118260|118160|118260|118160|118260|118160|118260|118160|20
1613737140000|2021-02-19 12:19:00|118265|118165|118255|118155|118265|118165|118255|118155|10
1613737150000|2021-02-19 12:19:10|118250|118150|118250|118150|118250|118150|118250|118150|5
1613737160000|2021-02-19 12:19:20|118300|118200|118305|118205|118305|118205|118300|118200|15
1613737170000|2021-02-19 12:19:30|118335|118235|118355|118255|118355|118255|118335|118235|35
1613737180000|2021-02-19 12:19:40|118365|118265|118360|118260|118365|118265|118360|118260|40
1613737190000|2021-02-19 12:19:50|118365|118265|118365|118265|118365|118265|118365|118265|25
1613737200000|2021-02-19 12:20:00|118375|118275|118415|118315|118415|118315|118375|118275|20
1613737210000|2021-02-19 12:20:10|118420|118320|118380|118280|118420|118320|118380|118280|35
1613737220000|2021-02-19 12:20:20|118375|118275|118345|118245|118375|118275|118345|118245|15
1613737230000|2021-02-19 12:20:30|118350|118250|118370|118270|118370|118270|118350|118250|60
1613737240000|2021-02-19 12:20:40|118380|118280|118385|118285|118390|118290|118380|118280|25
1613737280000|2021-02-19 12:21:20|118365|118265|118355|118255|118365|118265|118355|118255|25
1613737290000|2021-02-19 12:21:30|118335|118235|118335|118235|118335|118235|118335|118235|10
1613737300000|2021-02-19 12:21:40|118315|118215|118270|118170|118315|118215|118270|118170|25
1613737310000|2021-02-19 12:21:50|118285|118185|118290|118190|118305|118205|118275|118175|135
1613737320000|2021-02-19 12:22:00|118300|118200|118315|118215|118315|118215|118295|118195|35
1613737330000|2021-02-19 12:22:10|118355|118255|118355|118255|118355|118255|118355|118255|30
1613737340000|2021-02-19 12:22:20|118360|118260|118350|118250|118360|118260|118350|118250|10
1613737350000|2021-02-19 12:22:30|118330|118230|118340|118240|118340|118240|118330|118230|35
1613737360000|2021-02-19 12:22:40|118335|118235|118315|118215|118335|118235|118315|118215|95
1613737370000|2021-02-19 12:22:50|118305|118205|118290|118190|118305|118205|118290|118190|10
1613737380000|2021-02-19 12:23:00|118315|118215|118310|118210|118315|118215|118300|118200|20
1613737390000|2021-02-19 12:23:10|118340|118240|118310|118210|118340|118240|118310|118210|40
1613737410000|2021-02-19 12:23:30|118365|118265|118355|118255|118365|118265|118355|118255|45
1613737420000|2021-02-19 12:23:40|118345|118245|118345|118245|118345|118245|118345|118245|15
1613737450000|2021-02-19 12:24:10|118350|118250|118350|118250|118350|118250|118350|118250|5
1613737460000|2021-02-19 12:24:20|118330|118230|118305|118205|118330|118230|118305|118205|20
1613737470000|2021-02-19 12:24:30|||||||||5
1613737480000|2021-02-19 12:24:40|118310|118210|118310|118210|118310|118210|118310|118210|10
1613737490000|2021-02-19 12:24:50|118265|118165|118250|118150|118265|118165|118250|118150|10
1613737500000|2021-02-19 12:25:00|118240|118140|118280|118180|118280|118180|118240|118140|30
1613737510000|2021-02-19 12:25:10|118245|118145|118245|118145|118245|118145|118245|118145|15
1613737520000|2021-02-19 12:25:20|||||||||5
1613737530000|2021-02-19 12:25:30|118215|118115|118120|118020|118215|118115|118120|118020|365
1613737540000|2021-02-19 12:25:40|118125|118025|118140|118040|118140|118040|118125|118025|35
1613737550000|2021-02-19 12:25:50|118155|118055|118180|118080|118180|118080|118150|118050|40
1613737560000|2021-02-19 12:26:00|118175|118075|118160|118060|118175|118075|118160|118060|15
1613737580000|2021-02-19 12:26:20|118180|118080|118215|118115|118215|118115|118180|118080|45
1613737590000|2021-02-19 12:26:30|118210|118110|118185|118085|118210|118110|118185|118085|15
1613737600000|2021-02-19 12:26:40|118180|118080|118180|118080|118180|118080|118180|118080|90
1613737610000|2021-02-19 12:26:50|118205|118105|118205|118105|118205|118105|118205|118105|10
1613737620000|2021-02-19 12:27:00|118220|118120|118225|118125|118225|118125|118220|118120|20
1613737630000|2021-02-19 12:27:10|118230|118130|118260|118160|118260|118160|118230|118130|20
1613737640000|2021-02-19 12:27:20|118265|118165|118255|118155|118275|118175|118235|118135|65
1613737650000|2021-02-19 12:27:30|118260|118160|118285|118185|118285|118185|118260|118160|150
1613737660000|2021-02-19 12:27:40|118230|118130|118230|118130|118245|118145|118225|118125|125
1613737670000|2021-02-19 12:27:50|118225|118125|118220|118120|118225|118125|118220|118120|15
1613737680000|2021-02-19 12:28:00|118235|118135|118270|118170|118270|118170|118235|118135|260
1613737690000|2021-02-19 12:28:10|118265|118165|118260|118160|118265|118165|118260|118160|105
1613737710000|2021-02-19 12:28:30|118200|118100|118200|118100|118200|118100|118200|118100|5
1613737720000|2021-02-19 12:28:40|118210|118110|118205|118105|118210|118110|118205|118105|25
1613737730000|2021-02-19 12:28:50|118190|118090|118190|118090|118190|118090|118190|118090|5
1613737740000|2021-02-19 12:29:00|118210|118110|118205|118105|118210|118110|118205|118105|20
1613737750000|2021-02-19 12:29:10|118225|118125|118220|118120|118225|118125|118220|118120|10
1613737770000|2021-02-19 12:29:30|||||||||5
1613737790000|2021-02-19 12:29:50|118235|118135|118235|118135|118235|118135|118235|118135|5
1613737800000|2021-02-19 12:30:00|118255|118155|118270|118170|118285|118185|118255|118155|240
1613737810000|2021-02-19 12:30:10|118275|118175|118225|118125|118280|118180|118225|118125|200
1613737820000|2021-02-19 12:30:20|118210|118110|118205|118105|118210|118110|118205|118105|15
1613737830000|2021-02-19 12:30:30|118215|118115|118205|118105|118215|118115|118205|118105|15
1613737840000|2021-02-19 12:30:40|118230|118130|118230|118130|118230|118130|118230|118130|10
1613737860000|2021-02-19 12:31:00|||||||||5
1613737870000|2021-02-19 12:31:10|118250|118150|118250|118150|118250|118150|118250|118150|5
1613737880000|2021-02-19 12:31:20|118260|118160|118260|118160|118260|118160|118260|118160|5
1613737890000|2021-02-19 12:31:30|118245|118145|118205|118105|118245|118145|118205|118105|45
1613737900000|2021-02-19 12:31:40|118230|118130|118230|118130|118230|118130|118230|118130|15
1613737910000|2021-02-19 12:31:50|118215|118115|118240|118140|118240|118140|118215|118115|20
1613737920000|2021-02-19 12:32:00|118255|118155|118270|118170|118270|118170|118255|118155|15
1613737930000|2021-02-19 12:32:10|118290|118190|118285|118185|118290|118190|118285|118185|20
1613737940000|2021-02-19 12:32:20|118315|118215|118340|118240|118345|118245|118315|118215|75
1613737950000|2021-02-19 12:32:30|118350|118250|118365|118265|118375|118275|118350|118250|170
1613737960000|2021-02-19 12:32:40|118325|118225|118295|118195|118325|118225|118295|118195|25
1613737970000|2021-02-19 12:32:50|118285|118185|118295|118195|118295|118195|118285|118185|35
1613737980000|2021-02-19 12:33:00|118300|118200|118285|118185|118300|118200|118285|118185|30
1613738000000|2021-02-19 12:33:20|118290|118190|118290|118190|118290|118190|118290|118190|5
1613738010000|2021-02-19 12:33:30|118285|118185|118285|118185|118285|118185|118285|118185|5
1613738040000|2021-02-19 12:34:00|118265|118165|118265|118165|118265|118165|118265|118165|10
1613738050000|2021-02-19 12:34:10|118260|118160|118265|118165|118265|118165|118260|118160|30
1613738060000|2021-02-19 12:34:20|118275|118175|118275|118175|118275|118175|118275|118175|5
1613738090000|2021-02-19 12:34:50|118270|118170|118260|118160|118270|118170|118255|118155|15
1613738100000|2021-02-19 12:35:00|118235|118135|118220|118120|118235|118135|118215|118115|95
1613738130000|2021-02-19 12:35:30|118240|118140|118240|118140|118240|118140|118240|118140|5
1613738160000|2021-02-19 12:36:00|118250|118150|118250|118150|118250|118150|118250|118150|5
1613738170000|2021-02-19 12:36:10|118270|118170|118275|118175|118275|118175|118270|118170|10
1613738180000|2021-02-19 12:36:20|118270|118170|118270|118170|118270|118170|118270|118170|5
1613738200000|2021-02-19 12:36:40|118235|118135|118235|118135|118235|118135|118235|118135|5
1613738220000|2021-02-19 12:37:00|118255|118155|118265|118165|118265|118165|118255|118155|15
1613738230000|2021-02-19 12:37:10|118295|118195|118315|118215|118315|118215|118295|118195|25
1613738240000|2021-02-19 12:37:20|118340|118240|118340|118240|118340|118240|118340|118240|5
1613738260000|2021-02-19 12:37:40|118345|118245|118360|118260|118360|118260|118345|118245|440
1613738270000|2021-02-19 12:37:50|||||||||75
1613738280000|2021-02-19 12:38:00|118350|118250|118335|118235|118350|118250|118335|118235|25
1613738290000|2021-02-19 12:38:10|118340|118240|118360|118260|118360|118260|118340|118240|105
1613738310000|2021-02-19 12:38:30|118365|118265|118365|118265|118375|118275|118365|118265|15
1613738320000|2021-02-19 12:38:40|118355|118255|118355|118255|118355|118255|118355|118255|5
1613738340000|2021-02-19 12:39:00|118390|118290|118400|118300|118400|118300|118390|118290|125
1613738350000|2021-02-19 12:39:10|118415|118315|118400|118300|118415|118315|118400|118300|25
1613738360000|2021-02-19 12:39:20|118405|118305|118415|118315|118420|118320|118405|118305|15
1613738370000|2021-02-19 12:39:30|||||||||5
1613738380000|2021-02-19 12:39:40|118425|118325|118425|118325|118425|118325|118425|118325|50
1613738390000|2021-02-19 12:39:50|||||||||10
1613738400000|2021-02-19 12:40:00|118435|118335|118450|118350|118450|118350|118435|118335|55
1613738410000|2021-02-19 12:40:10|118435|118335|118435|118335|118435|118335|118435|118335|5
1613738420000|2021-02-19 12:40:20|118405|118305|118405|118305|118405|118305|118405|118305|85
1613738430000|2021-02-19 12:40:30|118420|118320|118420|118320|118420|118320|118420|118320|5
1613738440000|2021-02-19 12:40:40|118405|118305|118405|118305|118405|118305|118405|118305|10
1613738450000|2021-02-19 12:40:50|118410|118310|118410|118310|118410|118310|118410|118310|5
1613738460000|2021-02-19 12:41:00|118425|118325|118425|118325|118425|118325|118425|118325|10
1613738480000|2021-02-19 12:41:20|118435|118335|118435|118335|118435|118335|118435|118335|5
1613738490000|2021-02-19 12:41:30|118420|118320|118420|118320|118420|118320|118420|118320|65
1613738520000|2021-02-19 12:42:00|118435|118335|118440|118340|118440|118340|118435|118335|10
1613738530000|2021-02-19 12:42:10|118435|118335|118435|118335|118435|118335|118435|118335|5
1613738540000|2021-02-19 12:42:20|118450|118350|118455|118355|118455|118355|118450|118350|30
1613738550000|2021-02-19 12:42:30|118440|118340|118435|118335|118440|118340|118435|118335|25
1613738560000|2021-02-19 12:42:40|118425|118325|118430|118330|118435|118335|118425|118325|15
1613738570000|2021-02-19 12:42:50|118420|118320|118420|118320|118420|118320|118420|118320|5
1613738580000|2021-02-19 12:43:00|118445|118345|118455|118355|118455|118355|118445|118345|15
1613738590000|2021-02-19 12:43:10|118450|118350|118435|118335|118450|118350|118435|118335|15
1613738620000|2021-02-19 12:43:40|118450|118350|118430|118330|118455|118355|118430|118330|60
1613738640000|2021-02-19 12:44:00|118410|118310|118410|118310|118410|118310|118410|118310|25
1613738650000|2021-02-19 12:44:10|118405|118305|118405|118305|118405|118305|118405|118305|5
1613738660000|2021-02-19 12:44:20|118430|118330|118430|118330|118430|118330|118430|118330|5
1613738670000|2021-02-19 12:44:30|118410|118310|118410|118310|118410|118310|118410|118310|5
1613738680000|2021-02-19 12:44:40|118405|118305|118455|118355|118455|118355|118405|118305|490
1613738690000|2021-02-19 12:44:50|118425|118325|118425|118325|118425|118325|118425|118325|20
1613738700000|2021-02-19 12:45:00|118450|118350|118485|118385|118495|118395|118450|118350|240
1613738710000|2021-02-19 12:45:10|118455|118355|118455|118355|118455|118355|118455|118355|5
1613738720000|2021-02-19 12:45:20|118450|118350|118450|118350|118450|118350|118450|118350|5
1613738760000|2021-02-19 12:46:00|118490|118390|118535|118435|118535|118435|118490|118390|95
1613738770000|2021-02-19 12:46:10|118510|118410|118510|118410|118510|118410|118510|118410|15
1613738780000|2021-02-19 12:46:20|118530|118430|118530|118430|118530|118430|118515|118415|20
1613738790000|2021-02-19 12:46:30|118535|118435|118535|118435|118535|118435|118535|118435|15
1613738800000|2021-02-19 12:46:40|118525|118425|118525|118425|118525|118425|118525|118425|10
1613738820000|2021-02-19 12:47:00|||||||||15
1613738830000|2021-02-19 12:47:10|||||||||5
1613738840000|2021-02-19 12:47:20|118510|118410|118510|118410|118510|118410|118510|118410|15
1613738850000|2021-02-19 12:47:30|118520|118420|118520|118420|118520|118420|118520|118420|5
1613738870000|2021-02-19 12:47:50|118555|118455|118585|118485|118600|118500|118555|118455|205
1613738880000|2021-02-19 12:48:00|118600|118500|118600|118500|118625|118525|118595|118495|50
1613738890000|2021-02-19 12:48:10|118585|118485|118570|118470|118585|118485|118570|118470|50
1613738910000|2021-02-19 12:48:30|118560|118460|118555|118455|118560|118460|118555|118455|35
1613738920000|2021-02-19 12:48:40|118550|118450|118550|118450|118550|118450|118550|118450|10
1613738930000|2021-02-19 12:48:50|118530|118430|118555|118455|118555|118455|118530|118430|30
1613738940000|2021-02-19 12:49:00|118560|118460|118555|118455|118560|118460|118555|118455|40
1613738950000|2021-02-19 12:49:10|||||||||15
1613738960000|2021-02-19 12:49:20|118535|118435|118530|118430|118535|118435|118530|118430|10
1613738970000|2021-02-19 12:49:30|118550|118450|118550|118450|118550|118450|118550|118450|5
1613738980000|2021-02-19 12:49:40|118540|118440|118540|118440|118540|118440|118540|118440|5
1613738990000|2021-02-19 12:49:50|118555|118455|118555|118455|118555|118455|118555|118455|10
1613739000000|2021-02-19 12:50:00|118565|118465|118570|118470|118580|118480|118565|118465|30
1613739010000|2021-02-19 12:50:10|118565|118465|118580|118480|118585|118485|118565|118465|15
1613739020000|2021-02-19 12:50:20|118600|118500|118585|118485|118615|118515|118585|118485|15
1613739030000|2021-02-19 12:50:30|118580|118480|118580|118480|118580|118480|118580|118480|5
1613739060000|2021-02-19 12:51:00|118590|118490|118600|118500|118600|118500|118590|118490|10
1613739070000|2021-02-19 12:51:10|118590|118490|118585|118485|118590|118490|118570|118470|35
1613739080000|2021-02-19 12:51:20|118565|118465|118555|118455|118565|118465|118555|118455|15
1613739090000|2021-02-19 12:51:30|118540|118440|118540|118440|118540|118440|118540|118440|60
1613739100000|2021-02-19 12:51:40|118525|118425|118510|118410|118530|118430|118510|118410|50
1613739110000|2021-02-19 12:51:50|118505|118405|118510|118410|118510|118410|118505|118405|20
1613739120000|2021-02-19 12:52:00|118495|118395|118480|118380|118540|118440|118480|118380|290
1613739130000|2021-02-19 12:52:10|118485|118385|118470|118370|118485|118385|118470|118370|35
1613739140000|2021-02-19 12:52:20|118495|118395|118480|118380|118495|118395|118480|118380|20
1613739150000|2021-02-19 12:52:30|118485|118385|118485|118385|118485|118385|118485|118385|5
1613739160000|2021-02-19 12:52:40|118505|118405|118480|118380|118505|118405|118480|118380|50
1613739170000|2021-02-19 12:52:50|118450|118350|118435|118335|118450|118350|118435|118335|40
1613739180000|2021-02-19 12:53:00|118445|118345|118455|118355|118455|118355|118430|118330|90
1613739190000|2021-02-19 12:53:10|118430|118330|118310|118210|118430|118330|118310|118210|1140
1613739200000|2021-02-19 12:53:20|118295|118195|118315|118215|118320|118220|118295|118195|40
1613739210000|2021-02-19 12:53:30|118325|118225|118340|118240|118340|118240|118325|118225|20
1613739220000|2021-02-19 12:53:40|118325|118225|118325|118225|118325|118225|118325|118225|10
1613739240000|2021-02-19 12:54:00|118320|118220|118365|118265|118365|118265|118320|118220|25
1613739250000|2021-02-19 12:54:10|118355|118255|118355|118255|118355|118255|118355|118255|5
1613739270000|2021-02-19 12:54:30|118380|118280|118400|118300|118400|118300|118380|118280|10
1613739280000|2021-02-19 12:54:40|118410|118310|118410|118310|118410|118310|118410|118310|5
1613739290000|2021-02-19 12:54:50|118425|118325|118425|118325|118425|118325|118425|118325|5
1613739300000|2021-02-19 12:55:00|118420|118320|118435|118335|118435|118335|118420|118320|15
1613739310000|2021-02-19 12:55:10|118460|118360|118455|118355|118460|118360|118455|118355|120
1613739320000|2021-02-19 12:55:20|118370|118270|118335|118235|118370|118270|118335|118235|1120
1613739330000|2021-02-19 12:55:30|118330|118230|118225|118125|118330|118230|118225|118125|180
1613739340000|2021-02-19 12:55:40|118250|118150|118255|118155|118255|118155|118250|118150|20
1613739350000|2021-02-19 12:55:50|118220|118120|118220|118120|118220|118120|118220|118120|20
1613739360000|2021-02-19 12:56:00|118225|118125|118270|118170|118290|118190|118225|118125|30
1613739370000|2021-02-19 12:56:10|118280|118180|118280|118180|118280|118180|118280|118180|15
1613739380000|2021-02-19 12:56:20|118275|118175|118275|118175|118275|118175|118275|118175|5
1613739390000|2021-02-19 12:56:30|118250|118150|118230|118130|118250|118150|118230|118130|20
1613739400000|2021-02-19 12:56:40|118205|118105|118225|118125|118225|118125|118205|118105|95
1613739410000|2021-02-19 12:56:50|118230|118130|118235|118135|118235|118135|118230|118130|15
1613739430000|2021-02-19 12:57:10|118320|118220|118350|118250|118365|118265|118320|118220|665
1613739440000|2021-02-19 12:57:20|||||||||10
1613739450000|2021-02-19 12:57:30|118360|118260|118360|118260|118360|118260|118360|118260|5
1613739460000|2021-02-19 12:57:40|118410|118310|118395|118295|118410|118310|118395|118295|160
1613739480000|2021-02-19 12:58:00|118390|118290|118420|118320|118435|118335|118390|118290|300
1613739490000|2021-02-19 12:58:10|118445|118345|118420|118320|118445|118345|118420|118320|290
1613739500000|2021-02-19 12:58:20|118430|118330|118430|118330|118430|118330|118430|118330|10
1613739510000|2021-02-19 12:58:30|118425|118325|118360|118260|118425|118325|118355|118255|585
1613739520000|2021-02-19 12:58:40|118350|118250|118345|118245|118350|118250|118345|118245|20
1613739530000|2021-02-19 12:58:50|118355|118255|118405|118305|118405|118305|118355|118255|395
1613739540000|2021-02-19 12:59:00|118430|118330|118430|118330|118430|118330|118430|118330|150
1613739550000|2021-02-19 12:59:10|118425|118325|118425|118325|118425|118325|118425|118325|10
1613739570000|2021-02-19 12:59:30|118415|118315|118435|118335|118435|118335|118415|118315|10
1613739590000|2021-02-19 12:59:50|118450|118350|118450|118350|118450|118350|118450|118350|5
1613739600000|2021-02-19 13:00:00|118460|118340|118505|118380|118505|118380|118460|118340|135
1613739610000|2021-02-19 13:00:10|118510|118385|118550|118430|118560|118445|118495|118380|600
1613739620000|2021-02-19 13:00:20|118540|118425|118490|118380|118540|118425|118490|118370|20
1613739630000|2021-02-19 13:00:30|118495|118370|118485|118370|118495|118375|118465|118345|75
1613739640000|2021-02-19 13:00:40|118490|118365|118505|118395|118515|118400|118480|118365|50
1613739650000|2021-02-19 13:00:50|118500|118390|118490|118380|118505|118390|118485|118375|10
1613739660000|2021-02-19 13:01:00|118485|118375|118485|118375|118490|118375|118485|118375|50
1613739670000|2021-02-19 13:01:10|118490|118380|118490|118375|118495|118380|118480|118375|130
1613739680000|2021-02-19 13:01:20|118485|118360|118490|118375|118495|118380|118450|118340|25
1613739690000|2021-02-19 13:01:30|118485|118370|118490|118380|118490|118380|118470|118355|0
1613739700000|2021-02-19 13:01:40|118495|118385|118520|118405|118520|118410|118480|118370|85
1613739710000|2021-02-19 13:01:50|118515|118410|118515|118405|118535|118425|118515|118405|105
1613739720000|2021-02-19 13:02:00|118520|118415|118525|118410|118545|118430|118520|118405|90
1613739730000|2021-02-19 13:02:10|118530|118415|118515|118405|118535|118420|118515|118405|20
1613739740000|2021-02-19 13:02:20|118520|118410|118475|118360|118520|118410|118470|118355|45
1613739750000|2021-02-19 13:02:30|118495|118385|118505|118390|118510|118395|118495|118385|75
1613739760000|2021-02-19 13:02:40|118500|118385|118500|118385|118500|118390|118470|118355|385
1613739770000|2021-02-19 13:02:50|118495|118380|118475|118360|118495|118380|118470|118355|5
1613739780000|2021-02-19 13:03:00|118480|118365|118510|118390|118510|118390|118475|118355|15
1613739790000|2021-02-19 13:03:10|118520|118395|118505|118390|118520|118405|118495|118380|65
1613739800000|2021-02-19 13:03:20|118510|118400|118540|118425|118540|118430|118510|118400|5
1613739810000|2021-02-19 13:03:30|118535|118420|118535|118415|118550|118435|118530|118410|10
1613739820000|2021-02-19 13:03:40|118540|118420|118520|118405|118540|118420|118515|118405|5
1613739830000|2021-02-19 13:03:50|118515||118520||118525||118515||30
1613739840000|2021-02-19 13:04:00|118515|118410|118520|118405|118525|118410|118515|118405|85
1613739850000|2021-02-19 13:04:10|118515|118410|118515|118400|118525|118410|118505|118385|325
1613739860000|2021-02-19 13:04:20|118520|118405|118515|118400|118525|118410|118505|118385|5
1613739870000|2021-02-19 13:04:30|118520|118395|118535|118415|118540|118420|118520|118395|40
1613739880000|2021-02-19 13:04:40|118525|118410|118535|118420|118535|118420|118525|118405|70
1613739890000|2021-02-19 13:04:50|118540|118425|118520|118400|118540|118430|118520|118400|5
1613739900000|2021-02-19 13:05:00|118510|118390|118520|118405|118520|118410|118510|118390|135
1613739910000|2021-02-19 13:05:10|118525|118410|118530|118415|118530|118415|118520|118405|0
1613739920000|2021-02-19 13:05:20|118535|118420|118525|118405|118535|118425|118525|118405|15
1613739930000|2021-02-19 13:05:30|118520|118410|118515|118405|118530|118415|118515|118405|20
1613739940000|2021-02-19 13:05:40|118525|118410|118525|118405|118525|118415|118525|118405|50
1613739950000|2021-02-19 13:05:50|118520|118410|118510|118395|118520|118410|118510|118390|50
1613739960000|2021-02-19 13:06:00|118520|118400|118525|118410|118530|118420|118515|118395|25
1613739970000|2021-02-19 13:06:10|118520|118415|118525|118415|118540|118425|118520|118405|20
1613739980000|2021-02-19 13:06:20|118530|118405|118530|118410|118530|118415|118520|118400|10
1613739990000|2021-02-19 13:06:30|118525|118400|118505|118390|118525|118405|118505|118385|25
1613740000000|2021-02-19 13:06:40|118510|118395|118500|118385|118510|118395|118495|118385|215
1613740010000|2021-02-19 13:06:50|118505|118390|118480|118365|118505|118395|118480|118360|45
1613740020000|2021-02-19 13:07:00|118475|118370|118485|118375|118495|118385|118475|118360|30
1613740030000|2021-02-19 13:07:10|118490|118370|118475|118360|118490|118375|118475|118360|20
1613740040000|2021-02-19 13:07:20|118480|118370|118500|118385|118500|118385|118475|118370|45
1613740050000|2021-02-19 13:07:30|118505|118390|118495|118380|118510|118390|118490|118375|10
1613740060000|2021-02-19 13:07:40|118490|118375|118510|118390|118510|118390|118490|118375|15
1613740070000|2021-02-19 13:07:50|118505|118385|118505|118390|118520|118400|118505|118385|0
1613740080000|2021-02-19 13:08:00|118510|118400|118530|118415|118530|118415|118510|118400|0
1613740090000|2021-02-19 13:08:10|118535|118425|118555|118440|118575|118460|118535|118425|125
1613740100000|2021-02-19 13:08:20|118560|118445|118560|118445|118560|118450|118545|118430|35
1613740110000|2021-02-19 13:08:30|118555|118450|118545|118430|118560|118450|118540|118420|15
1613740120000|2021-02-19 13:08:40|118550|118435|118550|118435|118560|118445|118530|118415|5
1613740130000|2021-02-19 13:08:50|118555|118440|118580|118470|118580|118470|118550|118435|50
1613740140000|2021-02-19 13:09:00|118585|118460|118540|118425|118585|118460|118540|118425|95
1613740150000|2021-02-19 13:09:10|118535|118420|118535|118420|118555|118440|118535|118420|10
1613740160000|2021-02-19 13:09:20|118540|118425|118600|118485|118615|118500|118540|118425|735
1613740170000|2021-02-19 13:09:30|118595|118475|118595|118480|118605|118490|118580|118460|30
1613740180000|2021-02-19 13:09:40|118600|118485|118595|118475|118610|118500|118595|118475|55
1613740190000|2021-02-19 13:09:50|118585|118470|118605|118490|118605|118490|118575|118460|5
1613740200000|2021-02-19 13:10:00|118600|118495|118595|118480|118620|118505|118595|118480|55
1613740210000|2021-02-19 13:10:10|118590|118485|118605|118495|118605|118495|118590|118480|20
1613740220000|2021-02-19 13:10:20|118620|118490|118615|118500|118625|118510|118605|118485|60
1613740230000|2021-02-19 13:10:30|118610|118495|118635|118520|118635|118520|118600|118485|10
1613740240000|2021-02-19 13:10:40|118625|118525|118645|118530|118645|118530|118600|118485|15
1613740250000|2021-02-19 13:10:50|118640|118525|118620|118505|118645|118530|118610|118495|20
1613740260000|2021-02-19 13:11:00|118615|118515|118700|118585|118700|118585|118615|118515|125
1613740270000|2021-02-19 13:11:10|118715|118590|118730|118610|118740|118625|118705|118590|60
1613740280000|2021-02-19 13:11:20|118720|118605|118725|118605|118730|118615|118715|118605|5
1613740290000|2021-02-19 13:11:30|118735|118610|118755|118635|118755|118640|118715|118605|140
1613740300000|2021-02-19 13:11:40|118750|118640|118735|118625|118755|118645|118730|118615|180
1613740310000|2021-02-19 13:11:50|118745|118630|118775|118655|118810|118705|118730|118615|460
1613740320000|2021-02-19 13:12:00|118770|118660|118775|118660|118805|118690|118765|118655|70
1613740330000|2021-02-19 13:12:10|118765|118655|118800|118685|118800|118685|118765|118655|0
1613740340000|2021-02-19 13:12:20|118805|118690|118790|118670|118820|118705|118790|118670|20
1613740350000|2021-02-19 13:12:30|118785|118665|118740|118630|118790|118675|118740|118630|205
1613740360000|2021-02-19 13:12:40|118735|118620|118750|118635|118770|118660|118735|118620|95
1613740370000|2021-02-19 13:12:50|118745|118630|118725|118610|118765|118655|118725|118610|240
1613740380000|2021-02-19 13:13:00|118720|118605|118750|118640|118765|118650|118720|118600|100
1613740390000|2021-02-19 13:13:10|118760|118645|118745|118630|118760|118650|118740|118625|0
1613740400000|2021-02-19 13:13:20|118750|118645|118765|118655|118775|118660|118750|118645|5
1613740410000|2021-02-19 13:13:30|118770|118660|118780|118665|118780|118665|118750|118635|0
1613740420000|2021-02-19 13:13:40|118785|118675|118765|118655|118795|118675|118740|118625|75
1613740430000|2021-02-19 13:13:50|118770|118660|118780|118665|118780|118665|118765|118655|165
1613740440000|2021-02-19 13:14:00|118785|118670|118800|118680|118805|118690|118785|118665|5
1613740450000|2021-02-19 13:14:10|118805|118685|118790|118680|118805|118695|118775|118665|20
1613740460000|2021-02-19 13:14:20|118800|118675|118800|118690|118805|118695|118790|118670|15
1613740470000|2021-02-19 13:14:30|118790|118695|118785|118670|118800|118695|118775|118655|75
1613740480000|2021-02-19 13:14:40|118790|118675|118780|118665|118800|118685|118775|118660|20
1613740490000|2021-02-19 13:14:50|118775|118660|118780|118665|118795|118675|118770|118655|10
1613740500000|2021-02-19 13:15:00|118785|118670|118780|118660|118800|118690|118775|118660|5
1613740510000|2021-02-19 13:15:10|118775|118665|118765|118640|118785|118665|118760|118640|125
1613740520000|2021-02-19 13:15:20|118755|118635|118730|118615|118755|118635|118725|118610|15
1613740530000|2021-02-19 13:15:30|118720|118605|118705|118590|118720|118605|118690|118575|80
1613740540000|2021-02-19 13:15:40|118700|118585|118685|118575|118705|118590|118685|118575|50
1613740550000|2021-02-19 13:15:50|118690|118565|118685|118575|118695|118580|118675|118560|25
1613740560000|2021-02-19 13:16:00|118695|118580|118675|118565|118695|118580|118675|118560|25
1613740570000|2021-02-19 13:16:10|118655|118535|118675|118560|118675|118560|118645|118535|40
1613740580000|2021-02-19 13:16:20|118680|118565|118655|118540|118685|118570|118655|118535|40
1613740590000|2021-02-19 13:16:30|118660|118545|118690|118580|118690|118580|118660|118540|10
1613740600000|2021-02-19 13:16:40|118680|118570|118675|118565|118685|118570|118675|118560|15
1613740610000|2021-02-19 13:16:50|118680|118560|118680|118560|118690|118580|118670|118560|15
1613740620000|2021-02-19 13:17:00|118685|118565|118685|118570|118685|118570|118670|118560|10
1613740630000|2021-02-19 13:17:10|118680|118565|118660|118550|118695|118575|118660|118550|20
1613740640000|2021-02-19 13:17:20|118665|118555|118670|118550|118680|118565|118665|118550|20
1613740650000|2021-02-19 13:17:30|118665|118555|118685|118565|118710|118595|118665|118550|35
1613740660000|2021-02-19 13:17:40|118695|118570|118690|118575|118700|118585|118680|118565|0
1613740670000|2021-02-19 13:17:50|118680|118565|118725|118610|118735|118625|118670|118555|60
1613740680000|2021-02-19 13:18:00|118720|118605|118725|118610|118745|118625|118705|118585|25
1613740690000|2021-02-19 13:18:10|118730|118615|118715|118600|118730|118615|118715|118600|5
1613740700000|2021-02-19 13:18:20|118720|118605|118730|118615|118730|118620|118710|118600|10
1613740710000|2021-02-19 13:18:30|118745|118630|118745|118625|118760|118650|118730|118615|180
1613740720000|2021-02-19 13:18:40|118740|118630|118760|118645|118770|118655|118730|118615|40
1613740730000|2021-02-19 13:18:50|118765|118650|118780|118665|118780|118665|118760|118640|5
1613740740000|2021-02-19 13:19:00|118775|118660|118775|118660|118775|118660|118755|118635|10
1613740750000|2021-02-19 13:19:10|118780|118665|118825|118710|118830|118720|118780|118655|125
1613740760000|2021-02-19 13:19:20|118820|118705|118800|118680|118820|118705|118790|118670|40
1613740770000|2021-02-19 13:19:30|118795|118690|118865|118750|118875|118765|118795|118675|805
1613740780000|2021-02-19 13:19:40|118860|118745|118830|118710|118875|118755|118825|118710|50
1613740790000|2021-02-19 13:19:50|118835|118715|118815|118695|118845|118725|118805|118690|20
1613740800000|2021-02-19 13:20:00|118810|118700|118845|118730|118860|118740|118805|118690|15
1613740810000|2021-02-19 13:20:10|118850|118735|118825|118705|118865|118755|118825|118705|25
1613740820000|2021-02-19 13:20:20|118835|118710|118810|118700|118845|118730|118810|118695|35
1613740830000|2021-02-19 13:20:30|118820|118705|118830|118715|118835|118730|118800|118690|205
1613740840000|2021-02-19 13:20:40|118825|118710|118830|118710|118850|118740|118825|118705|40
1613740850000|2021-02-19 13:20:50|118840|118725|118820|118705|118845|118730|118820|118705|5
1613740860000|2021-02-19 13:21:00|118825|118710|118830|118710|118835|118720|118805|118690|5
1613740870000|2021-02-19 13:21:10|118835|118715|118835|118720|118850|118730|118825|118710|0
1613740880000|2021-02-19 13:21:20|118830|118715|118810|118690|118840|118725|118805|118690|45
1613740890000|2021-02-19 13:21:30|118805|118680|118815|118700|118835|118720|118770|118660|60
1613740900000|2021-02-19 13:21:40|118820|118710|118875|118755|118875|118755|118820|118710|10
1613740910000|2021-02-19 13:21:50|118870|118760|118840|118725|118880|118765|118830|118710|140
1613740920000|2021-02-19 13:22:00|118830|118720|118795|118675|118840|118725|118785|118665|35
1613740930000|2021-02-19 13:22:10|118805|118685|118785|118675|118805|118685|118775|118655|10
1613740940000|2021-02-19 13:22:20|118780|118665|118760|118645|118795|118675|118755|118640|60
1613740950000|2021-02-19 13:22:30|118770|118650|118770|118655|118770|118655|118760|118645|0
1613740960000|2021-02-19 13:22:40|118785|118660|118755|118640|118785|118670|118745|118635|20
1613740970000|2021-02-19 13:22:50|118750|118635|118720|118610|118750|118635|118720|118605|5
1613740980000|2021-02-19 13:23:00|118710|118605|118710|118595|118710|118605|118700|118585|10
1613740990000|2021-02-19 13:23:10|118680|118570|118690|118575|118710|118595|118680|118570|60
1613741000000|2021-02-19 13:23:20|118695|118570|118710|118600|118710|118600|118695|118570|30
1613741010000|2021-02-19 13:23:30|118725|118605|118725|118610|118750|118635|118720|118605|10
1613741020000|2021-02-19 13:23:40|118730|118615|118760|118640|118780|118660|118730|118615|0
1613741030000|2021-02-19 13:23:50|118765|118645|118770|118650|118770|118655|118760|118635|0
1613741040000|2021-02-19 13:24:00|118775|118655|118730|118615|118775|118665|118725|118600|15
1613741050000|2021-02-19 13:24:10|118725|118610|118695|118580|118730|118620|118695|118580|30
1613741060000|2021-02-19 13:24:20|118700|118585|118680|118560|118700|118585|118670|118555|30
1613741070000|2021-02-19 13:24:30|118700|118580|118650|118540|118710|118590|118650|118535|230
1613741080000|2021-02-19 13:24:40|118655|118535|118675|118555|118680|118565|118650|118535|25
1613741090000|2021-02-19 13:24:50|118680|118560|118690|118570|118700|118580|118680|118560|5
1613741100000|2021-02-19 13:25:00|118685|118565|118665|118545|118685|118565|118665|118545|40
1613741110000|2021-02-19 13:25:10|118660|118535|118555|118440|118660|118540|118545|118435|620
1613741120000|2021-02-19 13:25:20|118550|118435|118545|118425|118575|118460|118540|118425|60
1613741130000|2021-02-19 13:25:30|118540|118415|118560|118445|118580|118460|118530|118415|15
1613741140000|2021-02-19 13:25:40|118555|118450|118570|118460|118590|118480|118555|118450|15
1613741150000|2021-02-19 13:25:50|118575|118455|118585|118465|118585|118465|118565|118450|0
1613741160000|2021-02-19 13:26:00|118580|118475|118610|118490|118620|118500|118580|118470|40
1613741170000|2021-02-19 13:26:10|118615|118495|118605|118485|118630|118515|118580|118465|70
1613741180000|2021-02-19 13:26:20|118600|118480|118610|118495|118620|118500|118595|118480|0
1613741190000|2021-02-19 13:26:30|118615|118500|118590|118470|118615|118500|118585|118470|20
1613741200000|2021-02-19 13:26:40|118580|118475|118575|118460|118610|118490|118575|118455|125
1613741210000|2021-02-19 13:26:50|118580|118465|118625|118515|118625|118515|118580|118455|20
1613741220000|2021-02-19 13:27:00|118635|118520|118655|118540|118660|118550|118635|118520|10
1613741230000|2021-02-19 13:27:10|118650|118525|118665|118550|118690|118580|118645|118525|195
1613741240000|2021-02-19 13:27:20|118655|118535|118625|118510|118655|118540|118620|118505|30
1613741250000|2021-02-19 13:27:30|118630|118520|118645|118530|118655|118540|118630|118510|5
1613741260000|2021-02-19 13:27:40|118635|118525|118645|118530|118645|118530|118615|118500|10
1613741270000|2021-02-19 13:27:50|118655|118525|118655|118545|118655|118545|118650|118525|45
1613741280000|2021-02-19 13:28:00|118660|118540|118650|118535|118690|118575|118650|118535|30
1613741290000|2021-02-19 13:28:10|118645|118530|118650|118535|118670|118545|118640|118525|15
1613741300000|2021-02-19 13:28:20|118645|118530|118690|118570|118690|118570|118640|118525|5
1613741310000|2021-02-19 13:28:30|118695|118575|118695|118580|118710|118595|118670|118560|45
1613741320000|2021-02-19 13:28:40|118700|118575|118725|118605|118740|118630|118700|118575|80
1613741330000|2021-02-19 13:28:50|118715|118615|118730|118615|118750|118640|118715|118605|25
1613741340000|2021-02-19 13:29:00|118735|118625|118740|118625|118770|118655|118730|118620|125
1613741350000|2021-02-19 13:29:10|118745|118630|118755|118645|118755|118645|118745|118630|10
1613741360000|2021-02-19 13:29:20|118750|118640|118715|118600|118755|118645|118705|118590|85
1613741370000|2021-02-19 13:29:30|118705|118590|118705|118585|118720|118600|118685|118565|20
1613741380000|2021-02-19 13:29:40|118700|118580|118690|118575|118700|118585|118670|118560|80
1613741390000|2021-02-19 13:29:50|118695|118565|118645|118530|118695|118565|118640|118520|30
1613741400000|2021-02-19 13:30:00|118640|118525|118650|118535|118660|118545|118635|118515|55
1613741410000|2021-02-19 13:30:10|118640|118520|118600|118480|118640|118520|118600|118480|40
1613741420000|2021-02-19 13:30:20|118610|118485|118565|118455|118610|118495|118565|118455|305
1613741430000|2021-02-19 13:30:30|118570|118450|118570|118450|118570|118450|118555|118440|15
1613741440000|2021-02-19 13:30:40|118565|118445|118555|118445|118565|118450|118550|118440|20
1613741450000|2021-02-19 13:30:50|118565|118440|118550|118435|118565|118445|118540|118425|20
1613741460000|2021-02-19 13:31:00|118555|118440|118610|118495|118610|118495|118545|118435|45
1613741470000|2021-02-19 13:31:10|118615|118500|118685|118565|118685|118565|118610|118500|60
1613741480000|2021-02-19 13:31:20|118675|118570|118690|118575|118705|118595|118670|118555|5
1613741490000|2021-02-19 13:31:30|118695|118585|118705|118590|118705|118590|118675|118560|0
1613741500000|2021-02-19 13:31:40|118715|118595|118695|118575|118720|118605|118670|118550|20
1613741510000|2021-02-19 13:31:50|118690|118570|118715|118595|118720|118605|118680|118560|550
1613741520000|2021-02-19 13:32:00|118710|118590|118670|118560|118715|118600|118665|118545|30
1613741530000|2021-02-19 13:32:10|118675|118550|118705|118590|118715|118600|118670|118550|30
1613741540000|2021-02-19 13:32:20|118715|118600|118705|118595|118715|118600|118690|118580|145
1613741550000|2021-02-19 13:32:30|118715|118590|118720|118605|118730|118615|118705|118590|40
1613741560000|2021-02-19 13:32:40|118705|118600|118720|118610|118730|118610|118705|118590|5
1613741570000|2021-02-19 13:32:50|118725|118605|118715|118595|118750|118635|118695|118580|40
1613741580000|2021-02-19 13:33:00|118720|118600|118755|118650|118770|118650|118720|118600|60
1613741590000|2021-02-19 13:33:10|118750|118645|118755|118640|118765|118655|118745|118630|70
1613741600000|2021-02-19 13:33:20|118750|118625|118750|118625|118755|118645|118740|118625|20
1613741610000|2021-02-19 13:33:30|118745|118635|118745|118630|118755|118645|118725|118610|25
1613741620000|2021-02-19 13:33:40|118750|118625|118755|118650|118765|118650|118735|118620|40
1613741630000|2021-02-19 13:33:50|118745|118640|118745|118630|118755|118640|118735|118615|90
1613741640000|2021-02-19 13:34:00|118755|118625|118745|118630|118755|118640|118735|118615|5
1613741650000|2021-02-19 13:34:10|118735|118625|118735|118615|118745|118625|118735|118615|0
1613741660000|2021-02-19 13:34:20|118730|118605|118720|118610|118740|118620|118710|118600|5
1613741670000|2021-02-19 13:34:30|118705|118590|118660|118545|118710|118595|118660|118540|70
1613741680000|2021-02-19 13:34:40|118655|118540|118625|118505|118665|118545|118625|118505|20
1613741690000|2021-02-19 13:34:50|118630|118515|118605|118490|118635|118515|118605|118485|50
1613741700000|2021-02-19 13:35:00|118600|118480|118595|118480|118615|118505|118590|118470|25
1613741710000|2021-02-19 13:35:10|118590|118475|118600|118485|118605|118485|118575|118465|40
1613741720000|2021-02-19 13:35:20|118595|118480|118580|118460|118595|118480|118560|118445|15
1613741730000|2021-02-19 13:35:30|118590|118475|118570|118455|118590|118475|118555|118445|0
1613741740000|2021-02-19 13:35:40|118575|118460|118540|118420|118575|118465|118530|118420|100
1613741750000|2021-02-19 13:35:50|118535|118410|118530|118415|118535|118415|118520|118405|15
1613741760000|2021-02-19 13:36:00|118535|118405|118545|118430|118560|118445|118520|118405|0
1613741770000|2021-02-19 13:36:10|118550|118425|118610|118490|118610|118495|118550|118425|20
1613741780000|2021-02-19 13:36:20|118605|118485|118585|118470|118605|118490|118575|118460|20
1613741790000|2021-02-19 13:36:30|118580|118465|118570|118455|118580|118465|118555|118440|20
1613741800000|2021-02-19 13:36:40|118565|118445|118585|118475|118595|118475|118555|118440|10
1613741810000|2021-02-19 13:36:50|118605|118485|118560|118445|118605|118490|118550|118440|30
1613741820000|2021-02-19 13:37:00|118565|118455|118565|118445|118575|118455|118545|118435|5
1613741830000|2021-02-19 13:37:10|118570|118455|118580|118465|118580|118465|118555|118445|0
1613741840000|2021-02-19 13:37:20|118575|118445|118565|118445|118575|118445|118555|118445|75
1613741850000|2021-02-19 13:37:30|118570|118455|118560|118445|118585|118470|118560|118445|5
1613741860000|2021-02-19 13:37:40|118555|118450|118565|118445|118575|118455|118555|118445|0
1613741870000|2021-02-19 13:37:50|118575|118450|118565|118445|118590|118475|118560|118445|75
1613741880000|2021-02-19 13:38:00|118570|118450|118565|118445|118580|118465|118560|118445|0
1613741890000|2021-02-19 13:38:10|118570|118450|118585|118465|118585|118465|118560|118450|35
1613741900000|2021-02-19 13:38:20|118590|118475|118585|118465|118600|118485|118580|118460|25
1613741910000|2021-02-19 13:38:30|118580|118470|118650|118530|118655|118540|118580|118470|65
1613741920000|2021-02-19 13:38:40|118655|118535|118665|118550|118670|118550|118655|118535|15
1613741930000|2021-02-19 13:38:50|118670|118545|118670|118550|118670|118550|118650|118540|5
1613741940000|2021-02-19 13:39:00|118665|118545|118690|118575|118690|118580|118655|118540|25
1613741950000|2021-02-19 13:39:10|118700|118585|118680|118570|118705|118590|118680|118570|20
1613741960000|2021-02-19 13:39:20|118690|118580|118625|118510|118695|118580|118615|118500|25
1613741970000|2021-02-19 13:39:30|118620|118505|118640|118525|118660|118545|118605|118490|230
1613741980000|2021-02-19 13:39:40|118630|118520|118610|118500|118630|118530|118610|118495|5
1613741990000|2021-02-19 13:39:50|118615|118495|118585|118470|118620|118505|118575|118460|10
1613742000000|2021-02-19 13:40:00|118580|118465|118610|118490|118610|118490|118570|118455|45
1613742010000|2021-02-19 13:40:10|118605|118495|118605|118485|118630|118510|118600|118485|5
1613742020000|2021-02-19 13:40:20|118600|118490|118605|118490|118625|118505|118600|118485|0
1613742030000|2021-02-19 13:40:30|118610|118495|118585|118465|118610|118495|118575|118455|0
1613742040000|2021-02-19 13:40:40|118580|118475|118585|118465|118610|118490|118580|118465|0
1613742050000|2021-02-19 13:40:50|118580|118455|118610|118495|118610|118495|118575|118455|0
1613742060000|2021-02-19 13:41:00|118600|118490|118610|118495|118610|118495|118580|118465|0
1613742070000|2021-02-19 13:41:10|118605|118490|118640|118525|118645|118525|118605|118485|0
1613742080000|2021-02-19 13:41:20|118645|118535|118630|118510|118655|118535|118630|118510|0
1613742090000|2021-02-19 13:41:30|118625|118500|118635|118520|118645|118530|118620|118500|10
1613742100000|2021-02-19 13:41:40|118630|118505|118655|118540|118660|118540|118620|118500|5
1613742110000|2021-02-19 13:41:50|118650|118530|118590|118475|118660|118530|118590|118475|5
1613742120000|2021-02-19 13:42:00|118580|118480|118600|118485|118600|118485|118570|118455|5
1613742130000|2021-02-19 13:42:10|118590|118480|118565|118450|118590|118480|118555|118445|10
1613742140000|2021-02-19 13:42:20|118570|118455|118560|118440|118580|118465|118555|118440|10
1613742150000|2021-02-19 13:42:30|118555|118435|118545|118430|118560|118435|118545|118425|5
1613742160000|2021-02-19 13:42:40|118555|118435|118550|118440|118570|118450|118550|118425|5
1613742170000|2021-02-19 13:42:50|118560|118435|118545|118425|118560|118440|118545|118425|0
1613742180000|2021-02-19 13:43:00|118555|118430|118550|118430|118565|118445|118550|118430|0
1613742190000|2021-02-19 13:43:10|118560|118435|118585|118465|118590|118475|118560|118435|10
1613742200000|2021-02-19 13:43:20|118580|118460|118535|118415|118580|118470|118535|118415|20
1613742210000|2021-02-19 13:43:30|118540|118420|118505|118395|118540|118425|118490|118375|65
1613742220000|2021-02-19 13:43:40|118510|118390|118540|118420|118540|118430|118510|118390|0
1613742230000|2021-02-19 13:43:50|118535|118410|118510|118395|118540|118410|118495|118380|0
1613742240000|2021-02-19 13:44:00|118515|118390|118495|118380|118515|118395|118475|118365|35
1613742250000|2021-02-19 13:44:10|118500|118385|118510|118395|118525|118415|118495|118375|0
1613742260000|2021-02-19 13:44:20|118505|118400|118495|118380|118510|118400|118495|118380|40
1613742270000|2021-02-19 13:44:30|118505|118385|118490|118375|118505|118390|118485|118370|80
1613742280000|2021-02-19 13:44:40|118485|118370|118440|118320|118485|118380|118420|118305|205
1613742290000|2021-02-19 13:44:50|118420|118325|118390|118275|118430|118325|118385|118270|60
1613742300000|2021-02-19 13:45:00|118395|118285|118395|118275|118415|118295|118395|118275|15
1613742310000|2021-02-19 13:45:10|118400|118285|118445|118330|118465|118350|118395|118285|25
1613742320000|2021-02-19 13:45:20|118450|118325|118480|118365|118480|118365|118435|118320|35
1613742330000|2021-02-19 13:45:30|118485|118375|118460|118345|118500|118390|118460|118345|5
1613742340000|2021-02-19 13:45:40|118465|118350|118460|118345|118480|118365|118460|118345|0
1613742350000|2021-02-19 13:45:50|118455|118350|118430|118310|118465|118350|118430|118310|10
1613742360000|2021-02-19 13:46:00|118425|118315|118435|118320|118440|118330|118410|118295|15
1613742370000|2021-02-19 13:46:10|118425|118315|118410|118300|118430|118320|118410|118300|5
1613742380000|2021-02-19 13:46:20|118405|118290|118440|118330|118440|118330|118400|118285|25
1613742390000|2021-02-19 13:46:30|118455|118340|118465|118350|118465|118350|118435|118320|10
1613742400000|2021-02-19 13:46:40|118455|118345|118440|118325|118455|118345|118440|118325|0
1613742410000|2021-02-19 13:46:50|118420|118300|118435|118320|118435|118320|118420|118300|20
1613742420000|2021-02-19 13:47:00|118425|118315|118425|118305|118425|118320|118405|118295|20
1613742430000|2021-02-19 13:47:10|118415|118300|118410|118300|118425|118305|118395|118285|20
1613742440000|2021-02-19 13:47:20|118415|118305|118410|118295|118425|118310|118395|118285|30
1613742450000|2021-02-19 13:47:30|118415|118300|118415|118295|118425|118310|118410|118295|5
1613742460000|2021-02-19 13:47:40|118420|118300|118425|118305|118425|118305|118410|118295|5
1613742470000|2021-02-19 13:47:50|118420|118300|118425|118315|118425|118320|118405|118290|10
1613742480000|2021-02-19 13:48:00|118435|118320|118425|118305|118440|118325|118415|118300|45
1613742490000|2021-02-19 13:48:10|118435|118310|118430|118310|118440|118325|118415|118300|0
1613742500000|2021-02-19 13:48:20|118425|118315|118465|118355|118475|118360|118420|118305|10
1613742510000|2021-02-19 13:48:30|118470|118350|118510|118395|118525|118415|118465|118345|40
1613742520000|2021-02-19 13:48:40|118515|118400|118485|118365|118540|118420|118485|118365|15
1613742530000|2021-02-19 13:48:50|118480|118350|118485|118375|118490|118375|118465|118345|20
1613742540000|2021-02-19 13:49:00|118490|118370|118520|118400|118535|118425|118480|118365|25
1613742550000|2021-02-19 13:49:10|118515|118395|118515|118405|118530|118415|118510|118395|0
1613742560000|2021-02-19 13:49:20|118520|118395|118495|118380|118520|118405|118490|118375|15
1613742570000|2021-02-19 13:49:30|118490|118370|118465|118350|118490|118370|118465|118345|0
1613742580000|2021-02-19 13:49:40|118480|118355|118430|118315|118480|118375|118430|118315|60
1613742590000|2021-02-19 13:49:50|118425|118310|118400|118285|118425|118310|118380|118265|75
1613742600000|2021-02-19 13:50:00|118395|118270|118315|118195|118395|118270|118300|118185|490
1613742610000|2021-02-19 13:50:10|118310|118190|118355|118235|118355|118235|118310|118190|40
1613742620000|2021-02-19 13:50:20|118370|118250|118410|118290|118410|118290|118360|118245|5
1613742630000|2021-02-19 13:50:30|118415|118300|118400|118280|118425|118305|118390|118275|30
1613742640000|2021-02-19 13:50:40|118395|118285|118425|118310|118435|118315|118395|118280|0
1613742650000|2021-02-19 13:50:50|118420|118305|118440|118325|118440|118325|118405|118290|5
1613742660000|2021-02-19 13:51:00|118445|118330|118430|118315|118445|118330|118410|118290|0
1613742670000|2021-02-19 13:51:10|118435|118310|118390|118275|118435|118320|118390|118275|20
1613742680000|2021-02-19 13:51:20|118395|118270|118385|118265|118395|118280|118385|118265|10
1613742690000|2021-02-19 13:51:30|118395|118270|118390|118275|118410|118295|118390|118265|5
1613742700000|2021-02-19 13:51:40|118400|118270|118400|118280|118410|118295|118380|118265|5
1613742710000|2021-02-19 13:51:50|118390|118285|118390|118275|118395|118285|118380|118260|20
1613742720000|2021-02-19 13:52:00|118400|118285|118405|118285|118425|118310|118390|118275|30
1613742730000|2021-02-19 13:52:10|118395|118295|118395|118275|118405|118295|118375|118260|5
1613742740000|2021-02-19 13:52:20|118385|118280|118385|118265|118385|118280|118375|118260|0
1613742750000|2021-02-19 13:52:30|118380|118260|118385|118270|118395|118280|118375|118260|25
1613742760000|2021-02-19 13:52:40|118380|118265|118395|118280|118395|118285|118375|118260|0
1613742770000|2021-02-19 13:52:50|118405|118285|118370|118255|118405|118290|118370|118255|20
1613742780000|2021-02-19 13:53:00|118380|118250|118400|118280|118405|118290|118370|118250|0
1613742790000|2021-02-19 13:53:10|118395|118285|118370|118255|118410|118290|118360|118250|5
1613742800000|2021-02-19 13:53:20|118380|118250|118380|118260|118380|118260|118355|118240|35
1613742810000|2021-02-19 13:53:30|118400|118265|118400|118280|118400|118280|118380|118265|25
1613742820000|2021-02-19 13:53:40|118410|118285|118395|118280|118415|118300|118395|118280|0
1613742830000|2021-02-19 13:53:50|118400|118290|118415|118300|118445|118330|118400|118290|25
1613742840000|2021-02-19 13:54:00|118425|118305|118410|118295|118425|118315|118410|118295|20
1613742850000|2021-02-19 13:54:10|118380|118260|118390|118275|118390|118275|118360|118240|45
1613742860000|2021-02-19 13:54:20|118380|118270|118355|118240|118380|118270|118350|118240|5
1613742870000|2021-02-19 13:54:30|118350|118230|118385|118270|118395|118280|118350|118230|10
1613742880000|2021-02-19 13:54:40|118390|118275|118400|118280|118415|118300|118390|118275|10
1613742890000|2021-02-19 13:54:50|118405|118290|118405|118290|118410|118290|118405|118290|0
1613742900000|2021-02-19 13:55:00|118415|118300|118425|118310|118430|118315|118415|118300|10
1613742910000|2021-02-19 13:55:10|118415|118315|118435|118315|118440|118325|118405|118295|175
1613742920000|2021-02-19 13:55:20|118440|118310|118460|118340|118460|118345|118430|118310|115
1613742930000|2021-02-19 13:55:30|118465|118345|118465|118345|118475|118360|118460|118345|25
1613742940000|2021-02-19 13:55:40|118460|118350|118490|118370|118490|118370|118460|118345|0
1613742950000|2021-02-19 13:55:50|118495|118375|118490|118375|118520|118405|118490|118370|15
1613742960000|2021-02-19 13:56:00|118495|118370|118530|118410|118530|118415|118485|118370|5
1613742970000|2021-02-19 13:56:10|118540|118415|118550|118435|118550|118435|118525|118405|20
1613742980000|2021-02-19 13:56:20|118545|118430|118570|118455|118570|118455|118540|118420|305
1613742990000|2021-02-19 13:56:30|118575|118450|118555|118435|118575|118465|118540|118415|20
1613743000000|2021-02-19 13:56:40|118550|118440|118550|118430|118555|118440|118545|118425|0
1613743010000|2021-02-19 13:56:50|118545|118420|118555|118430|118555|118440|118535|118420|10
1613743020000|2021-02-19 13:57:00|118545|118425|118500|118385|118545|118425|118495|118375|15
1613743030000|2021-02-19 13:57:10|118505|118380|118520|118405|118525|118410|118500|118380|5
1613743040000|2021-02-19 13:57:20|118525|118400|118510|118390|118525|118400|118505|118385|0
1613743050000|2021-02-19 13:57:30|118505|118395|118505|118385|118505|118395|118495|118375|50
1613743060000|2021-02-19 13:57:40|118515|118390|118560|118440|118560|118445|118515|118390|15
1613743070000|2021-02-19 13:57:50|118555|118435|118530|118415|118555|118435|118530|118415|20
1613743080000|2021-02-19 13:58:00|118520|118420|118535|118420|118535|118420|118520|118400|5
1613743090000|2021-02-19 13:58:10|118545|118425|118565|118455|118585|118470|118535|118420|60
1613743100000|2021-02-19 13:58:20|118575|118460|118570|118450|118590|118470|118565|118445|15
1613743110000|2021-02-19 13:58:30|118580|118445|118565|118445|118595|118480|118555|118440|0
1613743120000|2021-02-19 13:58:40|118560|118440|118585|118465|118590|118475|118560|118440|10
1613743130000|2021-02-19 13:58:50|118575|118470|118605|118485|118605|118485|118565|118445|10
1613743140000|2021-02-19 13:59:00|118610|118490|118620|118500|118630|118515|118595|118480|25
1613743150000|2021-02-19 13:59:10|118625|118495|118635|118520|118640|118525|118610|118490|10
1613743160000|2021-02-19 13:59:20|118630|118515|118650|118535|118650|118535|118620|118500|0
1613743170000|2021-02-19 13:59:30|118645|118530|118630|118520|118660|118540|118625|118510|5
1613743180000|2021-02-19 13:59:40|118635|118515|118645|118530|118650|118530|118625|118510|0
1613743190000|2021-02-19 13:59:50|118650|118535|118660|118545|118665|118555|118650|118530|10
1613743200000|2021-02-19 14:00:00|118655|118540|118640|118525|118690|118565|118640|118520|30
1613743210000|2021-02-19 14:00:10|118645|118530|118675|118560|118680|118560|118635|118530|25
1613743220000|2021-02-19 14:00:20|118670|118555|118640|118520|118675|118555|118635|118520|25
1613743230000|2021-02-19 14:00:30|118630|118525|118620|118505|118650|118530|118610|118490|30
1613743240000|2021-02-19 14:00:40|118625|118510|118605|118490|118630|118515|118600|118485|45
1613743250000|2021-02-19 14:00:50|118595|118495|118570|118455|118595|118495|118550|118435|85
1613743260000|2021-02-19 14:01:00|118565|118450|118580|118465|118585|118465|118560|118445|60
1613743270000|2021-02-19 14:01:10|118585|118455|118490|118375|118585|118455|118490|118375|50
1613743280000|2021-02-19 14:01:20|118480|118365|118465|118350|118500|118385|118460|118340|155
1613743290000|2021-02-19 14:01:30|118455|118345|118460|118340|118475|118355|118430|118315|75
1613743300000|2021-02-19 14:01:40|118470|118345|118485|118360|118485|118360|118455|118335|35
1613743310000|2021-02-19 14:01:50|118475|118370|118480|118365|118485|118370|118475|118360|30
1613743320000|2021-02-19 14:02:00|118475|118360|118460|118340|118495|118375|118450|118335|95
1613743330000|2021-02-19 14:02:10|118455|118345|118450|118335|118480|118360|118450|118335|50
1613743340000|2021-02-19 14:02:20|118440|118330|118450|118330|118455|118335|118415|118300|70
1613743350000|2021-02-19 14:02:30|118445|118325|118460|118345|118480|118365|118445|118325|65
1613743360000|2021-02-19 14:02:40|118465|118350|118465|118355|118485|118370|118460|118345|85
1613743370000|2021-02-19 14:02:50|118475|118350|118465|118355|118490|118370|118465|118350|65
1613743380000|2021-02-19 14:03:00|118460|118340|118470|118355|118490|118370|118460|118340|30
1613743390000|2021-02-19 14:03:10|118475|118360|118445|118330|118490|118370|118445|118330|50
1613743400000|2021-02-19 14:03:20|118440|118320|118470|118355|118470|118355|118430|118315|20
1613743410000|2021-02-19 14:03:30|118465|118350|118430|118310|118465|118350|118430|118310|35
1613743420000|2021-02-19 14:03:40|118435|118325|118400|118290|118450|118335|118400|118285|120
1613743430000|2021-02-19 14:03:50|118395|118285|118330|118210|118400|118285|118315|118200|420
1613743440000|2021-02-19 14:04:00|118325|118200|118295|118180|118335|118210|118290|118165|200
1613743450000|2021-02-19 14:04:10|118290|118170|118200|118085|118320|118195|118200|118085|770
1613743460000|2021-02-19 14:04:20|118205|118090|118275|118155|118280|118160|118205|118085|180
1613743470000|2021-02-19 14:04:30|118280|118145|118280|118160|118280|118160|118235|118115|75
1613743480000|2021-02-19 14:04:40|118275|118175|118240|118125|118290|118175|118240|118120|85
1613743490000|2021-02-19 14:04:50|118235|118120|118290|118165|118290|118165|118235|118120|20
1613743500000|2021-02-19 14:05:00|118295|118170|118280|118165|118325|118210|118280|118165|70
1613743510000|2021-02-19 14:05:10|118285|118170|118270|118150|118300|118185|118260|118140|120
1613743520000|2021-02-19 14:05:20|118275|118155|118265|118145|118275|118155|118255|118140|35
1613743530000|2021-02-19 14:05:30|118260|118135|118255|118140|118260|118145|118255|118135|35
1613743540000|2021-02-19 14:05:40|118250|118135|118290|118175|118290|118175|118245|118125|35
1613743550000|2021-02-19 14:05:50|118295|118180|118280|118160|118310|118195|118280|118160|20
1613743560000|2021-02-19 14:06:00|118275|118155|118300|118185|118300|118185|118260|118150|70
1613743570000|2021-02-19 14:06:10|118295|118190|118270|118155|118295|118190|118260|118145|20
1613743580000|2021-02-19 14:06:20|118265|118150|118255|118140|118280|118165|118250|118135|20
1613743590000|2021-02-19 14:06:30|118260|118135|118255|118135|118260|118145|118240|118125|15
1613743600000|2021-02-19 14:06:40|118260|118145|118240|118120|118260|118145|118230|118115|30
1613743610000|2021-02-19 14:06:50|118245|118125|118260|118140|118270|118150|118245|118120|0
1613743620000|2021-02-19 14:07:00|118255|118145|118255|118135|118275|118160|118250|118135|15
1613743630000|2021-02-19 14:07:10|118250|118130|118235|118125|118255|118135|118235|118125|10
1613743640000|2021-02-19 14:07:20|118225|118120|118240|118120|118245|118125|118225|118110|30
1613743650000|2021-02-19 14:07:30|118235|118115|118210|118090|118240|118115|118210|118085|50
1613743660000|2021-02-19 14:07:40|118215|118095|118165|118050|118215|118100|118130|118015|435
1613743670000|2021-02-19 14:07:50|118160|118040|118150|118040|118165|118055|118150|118035|290
1613743680000|2021-02-19 14:08:00|118165|118030|118210|118095|118230|118115|118165|118030|135
1613743690000|2021-02-19 14:08:10|118215|118105|118185|118065|118225|118110|118185|118065|150
1613743700000|2021-02-19 14:08:20|118180|118060|118160|118045|118185|118070|118140|118025|170
1613743710000|2021-02-19 14:08:30|118165|118050|118145|118025|118165|118050|118130|118015|65
1613743720000|2021-02-19 14:08:40|118150|118045|118140|118015|118155|118045|118110|117990|390
1613743730000|2021-02-19 14:08:50|118135|118020|118125|118005|118140|118020|118110|117995|50
1613743740000|2021-02-19 14:09:00|118120|118010|118125|118005|118130|118015|118100|117985|85
1613743750000|2021-02-19 14:09:10|118130|118010|118160|118045|118160|118045|118120|118010|30
1613743760000|2021-02-19 14:09:20|118165|118050|118170|118055|118170|118055|118130|118020|60
1613743770000|2021-02-19 14:09:30|118175|118050|118125|118010|118175|118055|118125|118010|55
1613743780000|2021-02-19 14:09:40|118135|118015|118150|118030|118150|118030|118125|118010|15
1613743790000|2021-02-19 14:09:50|118140|118025|118100|117985|118140|118030|118100|117985|50
1613743800000|2021-02-19 14:10:00|118105|117995|118115|118000|118130|118015|118105|117990|30
1613743810000|2021-02-19 14:10:10|118095|118005|118080|117965|118095|118005|118080|117965|115
1613743820000|2021-02-19 14:10:20|118070|117945|118065|117945|118075|117955|118050|117935|330
1613743830000|2021-02-19 14:10:30|118060|117940|118075|117955|118075|117960|118055|117935|165
1613743840000|2021-02-19 14:10:40|118070|117960|118080|117970|118105|117985|118070|117960|145
1613743850000|2021-02-19 14:10:50|118075|117965|118065|117955|118095|117975|118065|117955|35
1613743860000|2021-02-19 14:11:00|118075|117960|118010|117895|118080|117970|118000|117890|365
1613743870000|2021-02-19 14:11:10|118020|117900|118020|117905|118030|117915|118010|117895|65
1613743880000|2021-02-19 14:11:20|118025|117915|117990|117870|118035|117915|117985|117860|25
1613743890000|2021-02-19 14:11:30|117995|117875|117960|117840|117995|117875|117940|117820|225
1613743900000|2021-02-19 14:11:40|117955|117845|117970|117855|117980|117865|117950|117835|55
1613743910000|2021-02-19 14:11:50|117975|117860|117990|117870|117995|117875|117975|117860|25
1613743920000|2021-02-19 14:12:00|117985|117860|118025|117905|118030|117915|117980|117860|50
1613743930000|2021-02-19 14:12:10|118020|117910|118020|117900|118035|117915|118015|117900|50
1613743940000|2021-02-19 14:12:20|118015|117895|118025|117905|118030|117905|118010|117890|5
1613743950000|2021-02-19 14:12:30|118020|117910|118040|117925|118040|117925|118010|117895|15
1613743960000|2021-02-19 14:12:40|118045|117935|118035|117920|118055|117945|118035|117920|30
1613743970000|2021-02-19 14:12:50|118030|117910|118005|117890|118030|117910|117995|117875|95
1613743980000|2021-02-19 14:13:00|118000|117880|118000|117890|118025|117900|117990|117880|55
1613743990000|2021-02-19 14:13:10|118005|117900|118025|117910|118035|117915|118005|117890|20
1613744000000|2021-02-19 14:13:20|118030|117915|118075|117960|118075|117960|118030|117915|20
1613744010000|2021-02-19 14:13:30|118080|117965|118070|117955|118080|117965|118050|117935|40
1613744020000|2021-02-19 14:13:40|118080|117970|118110|117990|118110|117995|118080|117970|25
1613744030000|2021-02-19 14:13:50|118120|117995|118120|118000|118120|118005|118105|117990|60
1613744040000|2021-02-19 14:14:00|118125|118005|118105|117990|118125|118005|118100|117985|60
1613744050000|2021-02-19 14:14:10|118110|117995|118105|117990|118125|118005|118105|117990|40
1613744060000|2021-02-19 14:14:20|118100|117975|118120|117995|118120|117995|118090|117975|30
1613744070000|2021-02-19 14:14:30|118125|118000|118090|117975|118125|118010|118090|117975|100
1613744080000|2021-02-19 14:14:40|118085|117970|118050|117935|118090|117980|118040|117930|10
1613744090000|2021-02-19 14:14:50|118055|117975|118090|117970|118095|117985|118055|117955|265
1613744100000|2021-02-19 14:15:00|118105|117975|118115|117995|118125|118015|118095|117970|30
1613744110000|2021-02-19 14:15:10|118110|118000|118125|118010|118125|118010|118105|117985|5
1613744120000|2021-02-19 14:15:20|118115|118005|118115|118000|118120|118010|118110|117995|40
1613744130000|2021-02-19 14:15:30|118110|117995|118125|118010|118135|118020|118110|117995|205
1613744140000|2021-02-19 14:15:40|118135|118015|118170|118050|118170|118055|118135|118015|100
1613744150000|2021-02-19 14:15:50|118165|118045|118175|118055|118175|118060|118165|118045|15
1613744160000|2021-02-19 14:16:00|118185|118060|118210|118090|118220|118105|118185|118060|95
1613744170000|2021-02-19 14:16:10|118215|118095|118210|118090|118215|118095|118195|118080|60
1613744180000|2021-02-19 14:16:20|118205|118095|118205|118090|118215|118105|118205|118090|40
1613744190000|2021-02-19 14:16:30|118195|118075|118190|118075|118195|118080|118180|118060|40
1613744200000|2021-02-19 14:16:40|118195|118070|118235|118110|118235|118110|118180|118060|25
1613744210000|2021-02-19 14:16:50|118240|118125|118215|118100|118240|118125|118215|118095|45
1613744220000|2021-02-19 14:17:00|118220|118095|118230|118110|118250|118130|118215|118095|30
1613744230000|2021-02-19 14:17:10|118240|118115|118240|118120|118250|118130|118230|118110|10
1613744240000|2021-02-19 14:17:20|118235|118125|118235|118120|118255|118140|118235|118120|0
1613744250000|2021-02-19 14:17:30|118250|118130|118250|118135|118265|118150|118245|118125|45
1613744260000|2021-02-19 14:17:40|118245|118130|118260|118140|118265|118140|118245|118130|35
1613744270000|2021-02-19 14:17:50|118265|118145|118260|118145|118270|118145|118255|118140|15
1613744280000|2021-02-19 14:18:00|118265|118150|118275|118155|118275|118155|118255|118145|45
1613744290000|2021-02-19 14:18:10|118280|118160|118275|118160|118295|118175|118275|118160|65
1613744300000|2021-02-19 14:18:20|118270|118155|118255|118140|118275|118155|118255|118140|30
1613744310000|2021-02-19 14:18:30|118250|118145|118275|118155|118275|118160|118250|118145|0
1613744320000|2021-02-19 14:18:40|118265|118150|118270|118155|118275|118160|118265|118145|25
1613744330000|2021-02-19 14:18:50|118255|118140|118260|118145|118275|118155|118255|118140|75
1613744340000|2021-02-19 14:19:00|118255|118150|118245|118130|118260|118150|118230|118120|110
1613744350000|2021-02-19 14:19:10|118250|118140|118240|118120|118255|118140|118230|118115|140
1613744360000|2021-02-19 14:19:20|118235|118110|118265|118150|118265|118150|118230|118110|60
1613744370000|2021-02-19 14:19:30|118270|118145|118270|118160|118280|118160|118265|118145|15
1613744380000|2021-02-19 14:19:40|118275|118155|118275|118160|118280|118170|118265|118150|40
1613744390000|2021-02-19 14:19:50|118280|118165|118270|118155|118280|118165|118265|118150|10
1613744400000|2021-02-19 14:20:00|118275|118170|118325|118210|118325|118210|118275|118160|30
1613744410000|2021-02-19 14:20:10|118320|118205|118315|118200|118320|118205|118285|118175|40
1613744420000|2021-02-19 14:20:20|118320|118190|118320|118200|118330|118215|118310|118190|35
1613744430000|2021-02-19 14:20:30|118325|118205|118315|118200|118330|118210|118305|118190|55
1613744440000|2021-02-19 14:20:40|118320|118210|118335|118220|118340|118225|118320|118200|10
1613744450000|2021-02-19 14:20:50|118330|118205|118325|118210|118335|118215|118310|118195|10
1613744460000|2021-02-19 14:21:00|118330|118215|118350|118230|118350|118235|118325|118210|30
1613744470000|2021-02-19 14:21:10|118345|118220|118350|118230|118355|118240|118335|118220|25
1613744480000|2021-02-19 14:21:20|118355|118235|118375|118260|118375|118265|118350|118230|60
1613744490000|2021-02-19 14:21:30|118370|118255|118420|118310|118425|118310|118360|118245|145
1613744500000|2021-02-19 14:21:40|118425|118300|118435|118320|118440|118325|118415|118300|50
1613744510000|2021-02-19 14:21:50|118430|118315|118395|118280|118435|118320|118395|118280|45
1613744520000|2021-02-19 14:22:00|118405|118285|118405|118285|118405|118295|118390|118280|5
1613744530000|2021-02-19 14:22:10|118400|118280|118410|118295|118410|118295|118395|118280|15
1613744540000|2021-02-19 14:22:20|118400|118285|118405|118285|118410|118295|118395|118280|10
1613744550000|2021-02-19 14:22:30|118400|118280|118400|118280|118405|118290|118395|118280|0
1613744560000|2021-02-19 14:22:40|118405|118290|118430|118315|118430|118315|118395|118280|35
1613744570000|2021-02-19 14:22:50|118445|118330|118455|118335|118455|118335|118440|118320|110
1613744580000|2021-02-19 14:23:00|118460|118340|118455|118340|118460|118340|118435|118315|55
1613744590000|2021-02-19 14:23:10|118450|118335|118455|118340|118455|118340|118450|118330|60
1613744600000|2021-02-19 14:23:20|118460|118345|118450|118330|118475|118355|118445|118325|25
1613744610000|2021-02-19 14:23:30|118440|118325|118405|118295|118440|118325|118405|118295|35
1613744620000|2021-02-19 14:23:40|118380|118265|118330|118210|118380|118265|118325|118205|125
1613744630000|2021-02-19 14:23:50|118350|118215|118360|118250|118365|118250|118345|118215|10
1613744640000|2021-02-19 14:24:00|118365|118255|118365|118245|118370|118255|118350|118230|10
1613744650000|2021-02-19 14:24:10|118370|118255|118365|118250|118380|118260|118360|118240|20
1613744660000|2021-02-19 14:24:20|118370|118255|118355|118235|118375|118255|118355|118235|30
1613744670000|2021-02-19 14:24:30|118360|118240|118330|118215|118360|118245|118330|118205|55
1613744680000|2021-02-19 14:24:40|118335|118220|118310|118190|118340|118225|118310|118190|30
1613744690000|2021-02-19 14:24:50|118315|118195|118265|118150|118315|118200|118220|118105|230
1613744700000|2021-02-19 14:25:00|118275|118155|118265|118140|118275|118155|118255|118130|60
1613744710000|2021-02-19 14:25:10|118275|118150|118300|118180|118320|118200|118275|118150|65
1613744720000|2021-02-19 14:25:20|118315|118185|118280|118160|118330|118210|118280|118160|45
1613744730000|2021-02-19 14:25:30|118290|118170|118270|118155|118290|118170|118270|118155|90
1613744740000|2021-02-19 14:25:40|118265|118150|118185|118070|118275|118155|118185|118070|205
1613744750000|2021-02-19 14:25:50|118190|118075|118160|118045|118190|118075|118140|118025|105
1613744760000|2021-02-19 14:26:00|118155|118040|118180|118065|118185|118065|118090|117975|160
1613744770000|2021-02-19 14:26:10|118175|118060|118210|118095|118225|118105|118170|118060|40
1613744780000|2021-02-19 14:26:20|118220|118105|118230|118105|118235|118120|118210|118095|45
1613744790000|2021-02-19 14:26:30|118225|118110|118185|118075|118225|118110|118185|118075|35
1613744800000|2021-02-19 14:26:40|118200|118080|118245|118130|118250|118130|118200|118080|10
1613744810000|2021-02-19 14:26:50|118235|118125|118245|118130|118250|118135|118235|118115|10
1613744820000|2021-02-19 14:27:00|118250|118135|118350|118235|118350|118235|118250|118135|45
1613744830000|2021-02-19 14:27:10|118345|118230|118355|118240|118365|118250|118335|118220|95
1613744840000|2021-02-19 14:27:20|118360|118235|118390|118275|118400|118280|118360|118235|20
1613744850000|2021-02-19 14:27:30|118395|118285|118350|118235|118410|118295|118335|118220|70
1613744860000|2021-02-19 14:27:40|118355|118230|118310|118190|118360|118250|118305|118190|35
1613744870000|2021-02-19 14:27:50|118290|118175|118330|118215|118335|118215|118285|118170|55
1613744880000|2021-02-19 14:28:00|118325|118205|118320|118205|118345|118225|118320|118205|50
1613744890000|2021-02-19 14:28:10|118335|118210|118330|118210|118355|118235|118305|118195|5
1613744900000|2021-02-19 14:28:20|118320|118205|118370|118250|118370|118250|118320|118205|10
1613744910000|2021-02-19 14:28:30|118365|118255|118315|118200|118370|118255|118310|118195|45
1613744920000|2021-02-19 14:28:40|118325|118205|118300|118190|118325|118205|118275|118165|125
1613744930000|2021-02-19 14:28:50|118295|118180|118310|118190|118315|118200|118275|118165|0
1613744940000|2021-02-19 14:29:00|118305|118200|118300|118185|118335|118220|118295|118175|10
1613744950000|2021-02-19 14:29:10|118305|118195|118320|118200|118320|118200|118300|118185|10
1613744960000|2021-02-19 14:29:20|118315|118190|118335|118220|118335|118220|118305|118190|25
1613744970000|2021-02-19 14:29:30|118325|118215|118345|118230|118345|118230|118315|118205|20
1613744980000|2021-02-19 14:29:40|118350|118240|118385|118270|118400|118285|118345|118230|20
1613744990000|2021-02-19 14:29:50|118375|118265|118400|118285|118400|118285|118365|118250|20
1613745000000|2021-02-19 14:30:00|118385|118270|118385|118270|118425|118305|118385|118270|75
1613745010000|2021-02-19 14:30:10|118390|118275|118360|118245|118410|118295|118360|118240|150
1613745020000|2021-02-19 14:30:20|118365|118250|118400|118285|118405|118290|118335|118215|65
1613745030000|2021-02-19 14:30:30|118410|118295|118435|118320|118440|118320|118405|118290|40
1613745040000|2021-02-19 14:30:40|118440|118330|118480|118365|118485|118365|118420|118305|190
1613745050000|2021-02-19 14:30:50|118490|118360|118505|118390|118510|118400|118450|118335|30
1613745060000|2021-02-19 14:31:00|118515|118400|118545|118430|118555|118435|118495|118380|55
1613745070000|2021-02-19 14:31:10|118535|118420|118515|118405|118545|118430|118515|118405|75
1613745080000|2021-02-19 14:31:20|118525|118410|118525|118410|118535|118415|118510|118390|40
1613745090000|2021-02-19 14:31:30|118520|118400|118450|118335|118520|118400|118450|118335|30
1613745100000|2021-02-19 14:31:40|118440|118330|118465|118350|118505|118385|118440|118325|265
1613745110000|2021-02-19 14:31:50|118470|118360|118475|118360|118480|118360|118440|118325|30
1613745120000|2021-02-19 14:32:00|118465|118355|118465|118345|118515|118395|118465|118345|45
1613745130000|2021-02-19 14:32:10|118455|118350|118500|118390|118500|118390|118445|118330|15
1613745140000|2021-02-19 14:32:20|118495|118385|118530|118410|118530|118410|118480|118360|60
1613745150000|2021-02-19 14:32:30|118535|118415|118545|118425|118555|118440|118510|118395|125
1613745160000|2021-02-19 14:32:40|118540|118415|118545|118435|118555|118440|118510|118395|40
1613745170000|2021-02-19 14:32:50|118550|118440|118545|118430|118555|118440|118525|118405|95
1613745180000|2021-02-19 14:33:00|118550|118440|118510|118390|118560|118440|118500|118385|75
1613745190000|2021-02-19 14:33:10|118505|118385|118510|118390|118540|118420|118500|118380|15
1613745200000|2021-02-19 14:33:20|118520|118400|118525|118405|118540|118420|118515|118395|5
1613745210000|2021-02-19 14:33:30|118520|118395|118475|118360|118520|118400|118475|118360|30
1613745220000|2021-02-19 14:33:40|118470|118355|118475|118360|118490|118375|118450|118335|45
1613745230000|2021-02-19 14:33:50|118480|118365|118480|118360|118490|118375|118460|118345|25
1613745240000|2021-02-19 14:34:00|118490|118370|118475|118360|118495|118380|118440|118320|75
1613745250000|2021-02-19 14:34:10|118470|118355|118490|118375|118490|118375|118470|118355|25
1613745260000|2021-02-19 14:34:20|118500|118380|118505|118390|118510|118395|118480|118370|55
1613745270000|2021-02-19 14:34:30|118500|118380|118495|118375|118510|118395|118480|118365|10
1613745280000|2021-02-19 14:34:40|118500|118385|118505|118390|118525|118410|118490|118375|85
1613745290000|2021-02-19 14:34:50|118510|118395|118555|118430|118570|118450|118510|118395|60
1613745300000|2021-02-19 14:35:00|118550|118440|118515|118405|118560|118440|118515|118400|35
1613745310000|2021-02-19 14:35:10|118520|118400|118525|118405|118525|118410|118495|118380|5
1613745320000|2021-02-19 14:35:20|118530|118410|118505|118390|118535|118425|118500|118385|5
1613745330000|2021-02-19 14:35:30|118490|118385|118520|118405|118525|118405|118485|118370|75
1613745340000|2021-02-19 14:35:40|118525|118410|118525|118410|118530|118415|118500|118380|20
1613745350000|2021-02-19 14:35:50|118520|118400|118550|118430|118555|118435|118520|118400|5
1613745360000|2021-02-19 14:36:00|118535|118415|118510|118400|118540|118420|118495|118385|20
1613745370000|2021-02-19 14:36:10|118505|118390|118505|118390|118505|118390|118470|118355|135
1613745380000|2021-02-19 14:36:20|118500|118380|118525|118405|118530|118415|118490|118380|25
1613745390000|2021-02-19 14:36:30|118530|118410|118505|118390|118530|118415|118495|118375|5
1613745400000|2021-02-19 14:36:40|118510|118385|118510|118390|118520|118400|118505|118385|25
1613745410000|2021-02-19 14:36:50|118500|118385|118460|118340|118510|118395|118460|118340|180
1613745420000|2021-02-19 14:37:00|118470|118350|118385|118270|118470|118355|118375|118260|120
1613745430000|2021-02-19 14:37:10|118380|118265|118420|118300|118420|118300|118365|118250|40
1613745440000|2021-02-19 14:37:20|118415|118285|118380|118260|118415|118300|118380|118260|15
1613745450000|2021-02-19 14:37:30|118375|118265|118455|118340|118455|118340|118370|118260|25
1613745460000|2021-02-19 14:37:40|118450|118335|118510|118395|118515|118400|118450|118335|30
1613745470000|2021-02-19 14:37:50|118515|118405|118555|118440|118555|118440|118510|118400|5
1613745480000|2021-02-19 14:38:00|118560|118425|118595|118475|118595|118475|118540|118420|40
1613745490000|2021-02-19 14:38:10|118600|118480|118635|118525|118635|118525|118600|118475|110
1613745500000|2021-02-19 14:38:20|118630|118520|118620|118505|118630|118520|118585|118475|110
1613745510000|2021-02-19 14:38:30|118615|118500|118600|118490|118615|118500|118590|118480|5
1613745520000|2021-02-19 14:38:40|118605|118485|118580|118460|118605|118485|118560|118445|40
1613745530000|2021-02-19 14:38:50|118570|118465|118590|118475|118590|118475|118555|118445|15
1613745540000|2021-02-19 14:39:00|118600|118480|118580|118465|118605|118495|118580|118465|10
1613745550000|2021-02-19 14:39:10|118570|118460|118595|118475|118595|118480|118570|118460|15
1613745560000|2021-02-19 14:39:20|118590|118480|118605|118495|118605|118495|118585|118470|10
1613745570000|2021-02-19 14:39:30|118615|118490|118565|118445|118615|118500|118565|118445|85
1613745580000|2021-02-19 14:39:40|118560|118450|118565|118450|118580|118465|118555|118445|10
1613745590000|2021-02-19 14:39:50|118570|118455|118510|118400|118575|118460|118510|118390|40
1613745600000|2021-02-19 14:40:00|118500|118390|118480|118370|118500|118390|118475|118355|105
1613745610000|2021-02-19 14:40:10|118490|118365|118545|118425|118545|118425|118490|118360|40
1613745620000|2021-02-19 14:40:20|118540|118420|118565|118445|118575|118460|118540|118420|40
1613745630000|2021-02-19 14:40:30|118570|118450|118590|118470|118595|118475|118570|118450|45
1613745640000|2021-02-19 14:40:40|118585|118475|118570|118450|118585|118475|118560|118440|35
1613745650000|2021-02-19 14:40:50|118565|118445|118615|118495|118615|118495|118555|118435|0
1613745660000|2021-02-19 14:41:00|118620|118500|118615|118490|118620|118500|118590|118470|45
1613745670000|2021-02-19 14:41:10|118600|118470|118610|118490|118615|118500|118595|118470|15
1613745680000|2021-02-19 14:41:20|118600|118485|118650|118535|118655|118545|118590|118470|40
1613745690000|2021-02-19 14:41:30|118655|118540|118650|118530|118660|118540|118630|118510|25
1613745700000|2021-02-19 14:41:40|118640|118525|118660|118545|118665|118555|118640|118525|5
1613745710000|2021-02-19 14:41:50|118665|118550|118680|118565|118685|118570|118665|118545|185
1613745720000|2021-02-19 14:42:00|118620|118505|118630|118515|118635|118520|118585|118470|455
1613745730000|2021-02-19 14:42:10|118620|118510|118670|118555|118670|118555|118620|118505|10
1613745740000|2021-02-19 14:42:20|118675|118560|118705|118595|118715|118600|118675|118555|50
1613745750000|2021-02-19 14:42:30|118715|118590|118710|118590|118740|118630|118710|118590|35
1613745760000|2021-02-19 14:42:40|118720|118605|118730|118610|118740|118630|118720|118600|185
1613745770000|2021-02-19 14:42:50|118725|118615|118725|118610|118735|118620|118710|118595|25
1613745780000|2021-02-19 14:43:00|118735|118615|118740|118620|118755|118640|118735|118615|70
1613745790000|2021-02-19 14:43:10|118745|118625|118660|118540|118750|118640|118640|118530|80
1613745800000|2021-02-19 14:43:20|118650|118535|118700|118580|118700|118580|118645|118535|45
1613745810000|2021-02-19 14:43:30|118695|118570|118705|118590|118710|118590|118690|118570|5
1613745820000|2021-02-19 14:43:40|118700|118585|118710|118590|118720|118610|118700|118585|15
1613745830000|2021-02-19 14:43:50|118715|118600|118680|118560|118720|118600|118680|118560|5
1613745840000|2021-02-19 14:44:00|118670|118565|118645|118530|118685|118565|118640|118525|20
1613745850000|2021-02-19 14:44:10|118655|118540|118660|118540|118680|118565|118655|118540|0
1613745860000|2021-02-19 14:44:20|118655|118545|118650|118530|118675|118555|118650|118530|5
1613745870000|2021-02-19 14:44:30|118665|118525|118655|118535|118665|118545|118655|118525|10
1613745880000|2021-02-19 14:44:40|118660|118540|118670|118550|118670|118560|118660|118540|15
1613745890000|2021-02-19 14:44:50|118665|118555|118645|118520|118665|118555|118645|118520|0
1613745900000|2021-02-19 14:45:00|118640|118515|118660|118540|118660|118540|118635|118515|20
1613745910000|2021-02-19 14:45:10|118670|118545|118665|118545|118695|118580|118665|118545|55
1613745920000|2021-02-19 14:45:20|118660|118540|118665|118545|118665|118550|118635|118520|0
1613745930000|2021-02-19 14:45:30|118670|118555|118675|118555|118705|118585|118660|118545|10
1613745940000|2021-02-19 14:45:40|118670|118550|118660|118545|118685|118570|118660|118545|15
1613745950000|2021-02-19 14:45:50|118665|118540|118620|118505|118670|118550|118620|118505|25
1613745960000|2021-02-19 14:46:00|118630|118520|118615|118495|118630|118520|118580|118460|75
1613745970000|2021-02-19 14:46:10|118620|118500|118590|118470|118625|118505|118575|118460|15
1613745980000|2021-02-19 14:46:20|118595|118480|118545|118430|118600|118480|118545|118430|30
1613745990000|2021-02-19 14:46:30|118550|118435|118600|118480|118610|118495|118550|118435|75
1613746000000|2021-02-19 14:46:40|118615|118500|118645|118530|118645|118530|118600|118480|5
1613746010000|2021-02-19 14:46:50|118650|118535|118650|118535|118670|118555|118635|118520|0
1613746020000|2021-02-19 14:47:00|118640|118525|118595|118485|118645|118525|118580|118465|75
1613746030000|2021-02-19 14:47:10|118585|118475|118600|118485|118615|118495|118585|118465|60
1613746040000|2021-02-19 14:47:20|118590|118480|118610|118490|118610|118500|118580|118465|10
1613746050000|2021-02-19 14:47:30|118600|118495|118610|118495|118610|118495|118580|118465|0
1613746060000|2021-02-19 14:47:40|118615|118505|118650|118535|118655|118535|118615|118505|35
1613746070000|2021-02-19 14:47:50|118655|118545|118675|118555|118695|118580|118655|118545|15
1613746080000|2021-02-19 14:48:00|118685|118565|118645|118535|118690|118575|118640|118530|35
1613746090000|2021-02-19 14:48:10|118655|118540|118625|118510|118665|118545|118595|118480|80
1613746100000|2021-02-19 14:48:20|118620|118505|118655|118535|118660|118545|118610|118495|0
1613746110000|2021-02-19 14:48:30|118645|118530|118700|118580|118715|118595|118645|118530|25
1613746120000|2021-02-19 14:48:40|118690|118575|118710|118600|118720|118605|118690|118575|35
1613746130000|2021-02-19 14:48:50|118700|118585|118670|118555|118710|118590|118645|118530|65
1613746140000|2021-02-19 14:49:00|118680|118565|118665|118550|118695|118580|118665|118550|5
1613746150000|2021-02-19 14:49:10|118670|118555|118670|118555|118695|118575|118655|118540|15
1613746160000|2021-02-19 14:49:20|118675|118550|118700|118580|118705|118590|118670|118550|5
1613746170000|2021-02-19 14:49:30|118695|118585|118670|118550|118715|118600|118665|118550|40
1613746180000|2021-02-19 14:49:40|118665|118555|118690|118570|118700|118585|118645|118525|15
1613746190000|2021-02-19 14:49:50|118695|118580|118690|118570|118700|118585|118680|118560|0
1613746200000|2021-02-19 14:50:00|118695|118580|118695|118580|118700|118590|118670|118560|40
1613746210000|2021-02-19 14:50:10|118700|118575|118720|118600|118740|118620|118690|118575|50
1613746220000|2021-02-19 14:50:20|118725|118610|118695|118580|118725|118610|118685|118570|30
1613746230000|2021-02-19 14:50:30|118705|118590|118730|118610|118730|118610|118695|118580|5
1613746240000|2021-02-19 14:50:40|118725|118615|118750|118630|118760|118640|118720|118605|170
1613746250000|2021-02-19 14:50:50|118755|118640|118720|118605|118755|118645|118710|118595|40
1613746260000|2021-02-19 14:51:00|118735|118610|118745|118635|118755|118645|118735|118610|25
1613746270000|2021-02-19 14:51:10|118735|118630|118745|118625|118745|118635|118720|118605|15
1613746280000|2021-02-19 14:51:20|118740|118630|118755|118645|118765|118650|118740|118625|40
1613746290000|2021-02-19 14:51:30|118760|118650|118755|118640|118770|118655|118735|118625|105
1613746300000|2021-02-19 14:51:40|118750|118635|118725|118610|118750|118635|118725|118605|5
1613746310000|2021-02-19 14:51:50|118720|118605|118725|118605|118745|118625|118710|118590|40
1613746320000|2021-02-19 14:52:00|118730|118610|118715|118595|118735|118620|118715|118595|0
1613746330000|2021-02-19 14:52:10|118720|118605|118705|118595|118730|118615|118700|118580|125
1613746340000|2021-02-19 14:52:20|118715|118600|118750|118635|118750|118635|118710|118590|60
1613746350000|2021-02-19 14:52:30|118740|118620|118715|118600|118755|118640|118710|118600|235
1613746360000|2021-02-19 14:52:40|118720|118610|118730|118615|118730|118615|118710|118595|0
1613746370000|2021-02-19 14:52:50|118725|118610|118715|118600|118730|118620|118710|118595|10
1613746380000|2021-02-19 14:53:00|118725|118595|118690|118580|118730|118615|118690|118580|35
1613746390000|2021-02-19 14:53:10|118700|118575|118665|118545|118700|118585|118650|118535|25
1613746400000|2021-02-19 14:53:20|118655|118540|118685|118565|118695|118580|118655|118540|0
1613746410000|2021-02-19 14:53:30|118695|118570|118725|118610|118725|118610|118695|118570|15
1613746420000|2021-02-19 14:53:40|118720|118620|118690|118570|118735|118620|118690|118570|10
1613746430000|2021-02-19 14:53:50|118685|118575|118695|118580|118700|118585|118680|118565|15
1613746440000|2021-02-19 14:54:00|118710|118585|118720|118605|118730|118615|118710|118585|0
1613746450000|2021-02-19 14:54:10|118700|118585|118690|118570|118715|118595|118690|118570|40
1613746460000|2021-02-19 14:54:20|118700|118580|118745|118625|118745|118625|118700|118580|10
1613746470000|2021-02-19 14:54:30|118740|118630|118705|118580|118755|118635|118690|118580|25
1613746480000|2021-02-19 14:54:40|118700|118585|118705|118590|118715|118595|118695|118580|0
1613746490000|2021-02-19 14:54:50|118695|118580|118700|118580|118700|118585|118675|118560|5
1613746500000|2021-02-19 14:55:00|118695|118575|118680|118565|118700|118585|118675|118560|45
1613746510000|2021-02-19 14:55:10|118685|118570|118670|118555|118685|118570|118660|118555|50
1613746520000|2021-02-19 14:55:20|118675|118560|118675|118565|118680|118565|118665|118555|0
1613746530000|2021-02-19 14:55:30|118670|118560|118620|118500|118670|118560|118620|118500|90
1613746540000|2021-02-19 14:55:40|118625|118505|118605|118485|118625|118505|118590|118475|40
1613746550000|2021-02-19 14:55:50|118610|118495|118620|118510|118635|118520|118610|118495|15
1613746560000|2021-02-19 14:56:00|118625|118505|118620|118500|118635|118515|118605|118485|150
1613746570000|2021-02-19 14:56:10|118625|118510|118595|118485|118625|118510|118595|118485|0
1613746580000|2021-02-19 14:56:20|118605|118490|118655|118545|118660|118545|118605|118490|15
1613746590000|2021-02-19 14:56:30|118660|118540|118655|118535|118670|118550|118645|118530|10
1613746600000|2021-02-19 14:56:40|118660|118540|118685|118565|118715|118595|118660|118540|225
1613746610000|2021-02-19 14:56:50|118690|118575|118700|118585|118710|118595|118685|118565|10
1613746620000|2021-02-19 14:57:00|118715|118600|118735|118620|118750|118630|118715|118600|70
1613746630000|2021-02-19 14:57:10|118740|118625|118770|118655|118775|118660|118735|118620|45
1613746640000|2021-02-19 14:57:20|118775|118665|118765|118650|118780|118665|118765|118645|45
1613746650000|2021-02-19 14:57:30|118775|118660|118780|118670|118810|118700|118770|118655|115
1613746660000|2021-02-19 14:57:40|118785|118680|118775|118660|118795|118680|118775|118660|30
1613746670000|2021-02-19 14:57:50|118780|118665|118765|118655|118780|118665|118745|118630|35
1613746680000|2021-02-19 14:58:00|118775|118660|118765|118655|118775|118660|118760|118645|15
1613746690000|2021-02-19 14:58:10|118760|118650|118765|118650|118765|118650|118740|118625|120
1613746700000|2021-02-19 14:58:20|118770|118655|118780|118660|118780|118660|118755|118640|0
1613746710000|2021-02-19 14:58:30|118775|118650|118780|118665|118780|118670|118765|118650|90
1613746720000|2021-02-19 14:58:40|118785|118660|118775|118665|118790|118675|118770|118655|125
1613746730000|2021-02-19 14:58:50|118790|118675|118780|118665|118795|118675|118770|118660|55
1613746740000|2021-02-19 14:59:00|118785|118670|118775|118655|118790|118675|118765|118655|40
1613746750000|2021-02-19 14:59:10|118770|118650|118770|118650|118775|118660|118755|118640|5
1613746760000|2021-02-19 14:59:20|118765|118645|118790|118670|118790|118670|118755|118645|65
1613746770000|2021-02-19 14:59:30|118785|118675|118785|118670|118790|118675|118775|118660|25
1613746780000|2021-02-19 14:59:40|118790|118665|118775|118660|118790|118665|118765|118650|10
1613746790000|2021-02-19 14:59:50|118770|118655|118790|118675|118790|118675|118770|118655|0
1613746800000|2021-02-19 15:00:00|118795|118685|118785|118670|118815|118705|118785|118670|55
1613746810000|2021-02-19 15:00:10|118795|118680|118790|118675|118800|118680|118765|118650|15
1613746820000|2021-02-19 15:00:20|118800|118680|118820|118705|118820|118705|118795|118680|25
1613746830000|2021-02-19 15:00:30|118815|118700|118790|118675|118820|118705|118780|118660|135
1613746840000|2021-02-19 15:00:40|118785|118685|118810|118695|118820|118705|118785|118685|10
1613746850000|2021-02-19 15:00:50|118800|118690|118785|118670|118810|118690|118785|118670|5
1613746860000|2021-02-19 15:01:00|118780|118680|118765|118650|118795|118680|118765|118650|60
1613746870000|2021-02-19 15:01:10|118770|118660|118765|118650|118775|118660|118755|118645|5
1613746880000|2021-02-19 15:01:20|118760|118655|118755|118640|118770|118655|118730|118610|100
1613746890000|2021-02-19 15:01:30|118750|118630|118710|118595|118805|118690|118710|118595|815
1613746900000|2021-02-19 15:01:40|118705|118590|118740|118625|118755|118635|118705|118590|60
1613746910000|2021-02-19 15:01:50|118735|118630|118745|118635|118750|118635|118725|118615|10
1613746920000|2021-02-19 15:02:00|118740|118630|118755|118645|118780|118665|118735|118620|45
1613746930000|2021-02-19 15:02:10|118765|118640|118760|118650|118770|118660|118755|118635|55
1613746940000|2021-02-19 15:02:20|118770|118655|118745|118630|118775|118660|118745|118630|50
1613746950000|2021-02-19 15:02:30|118740|118620|118760|118645|118765|118650|118735|118620|5
1613746960000|2021-02-19 15:02:40|118765|118650|118725|118610|118765|118650|118725|118605|30
1613746970000|2021-02-19 15:02:50|118720|118605|118685|118570|118720|118605|118675|118560|115
1613746980000|2021-02-19 15:03:00|118675|118565|118690|118575|118700|118580|118670|118550|25
1613746990000|2021-02-19 15:03:10|118695|118580|118715|118595|118735|118625|118680|118565|540
1613747000000|2021-02-19 15:03:20|118710|118600|118720|118605|118745|118625|118710|118595|5
1613747010000|2021-02-19 15:03:30|118715|118600|118695|118585|118720|118605|118690|118570|5
1613747020000|2021-02-19 15:03:40|118700|118590|118700|118590|118715|118600|118695|118585|20
1613747030000|2021-02-19 15:03:50|118710|118585|118725|118610|118725|118610|118705|118580|0
1613747040000|2021-02-19 15:04:00|118740|118615|118725|118605|118740|118630|118710|118605|65
1613747050000|2021-02-19 15:04:10|118720|118610|118730|118610|118730|118615|118710|118595|5
1613747060000|2021-02-19 15:04:20|118735|118620|118755|118640|118755|118640|118735|118620|10
1613747070000|2021-02-19 15:04:30|118760|118645|118745|118625|118765|118650|118735|118625|60
1613747080000|2021-02-19 15:04:40|118735|118620|118755|118635|118760|118645|118735|118620|0
1613747090000|2021-02-19 15:04:50|118760|118645|118725|118610|118760|118645|118715|118600|40
1613747100000|2021-02-19 15:05:00|118735|118620|118745|118630|118750|118640|118725|118610|0
1613747110000|2021-02-19 15:05:10|118750|118635|118755|118640|118760|118650|118730|118610|95
1613747120000|2021-02-19 15:05:20|118760|118645|118745|118635|118780|118660|118745|118635|10
1613747130000|2021-02-19 15:05:30|118750|118630|118785|118675|118785|118675|118740|118630|1515
1613747140000|2021-02-19 15:05:40|118795|118680|118805|118690|118805|118690|118775|118660|25
1613747150000|2021-02-19 15:05:50|118800|118685|118825|118705|118830|118720|118785|118675|770
1613747160000|2021-02-19 15:06:00|118830|118710|118845|118725|118845|118730|118825|118710|55
1613747170000|2021-02-19 15:06:10|118840|118730|118830|118710|118845|118730|118830|118705|30
1613747180000|2021-02-19 15:06:20|118825|118705|118835|118715|118840|118725|118815|118695|0
1613747190000|2021-02-19 15:06:30|118840|118720|118845|118730|118850|118730|118825|118715|35
1613747200000|2021-02-19 15:06:40|118840|118725|118810|118695|118840|118725|118810|118690|40
1613747210000|2021-02-19 15:06:50|118820|118700|118810|118700|118830|118715|118805|118695|25
1613747220000|2021-02-19 15:07:00|118825|118705|118815|118705|118830|118715|118815|118700|10
1613747230000|2021-02-19 15:07:10|118810|118700|118820|118705|118820|118705|118800|118685|10
1613747240000|2021-02-19 15:07:20|118830|118710|118790|118675|118830|118715|118790|118675|50
1613747250000|2021-02-19 15:07:30|118795|118680|118765|118650|118795|118680|118760|118640|15
1613747260000|2021-02-19 15:07:40|118760|118645|118760|118640|118765|118650|118750|118635|15
1613747270000|2021-02-19 15:07:50|118775|118645|118755|118640|118775|118660|118755|118640|50
1613747280000|2021-02-19 15:08:00|118760|118645|118735|118620|118760|118645|118735|118615|15
1613747290000|2021-02-19 15:08:10|118730|118625|118725|118615|118730|118625|118725|118610|25
1613747300000|2021-02-19 15:08:20|118740|118610|118725|118610|118740|118625|118715|118600|105
1613747310000|2021-02-19 15:08:30|118715|118615|118700|118585|118715|118615|118695|118580|20
1613747320000|2021-02-19 15:08:40|118705|118590|118695|118585|118710|118595|118675|118565|20
1613747330000|2021-02-19 15:08:50|118700|118590|118690|118570|118705|118590|118685|118570|15
1613747340000|2021-02-19 15:09:00|118680|118565|118665|118555|118690|118575|118660|118545|35
1613747350000|2021-02-19 15:09:10|118660|118550|118665|118555|118670|118555|118630|118510|325
1613747360000|2021-02-19 15:09:20|118660|118560|118655|118535|118675|118560|118650|118530|325
1613747370000|2021-02-19 15:09:30|118660|118540|118655|118540|118685|118565|118650|118535|25
1613747380000|2021-02-19 15:09:40|118650|118535|118640|118525|118665|118545|118630|118515|160
1613747390000|2021-02-19 15:09:50|118635|118520|118640|118525|118655|118535|118620|118510|25
1613747400000|2021-02-19 15:10:00|118635|118520|118620|118515|118640|118525|118620|118505|35
1613747410000|2021-02-19 15:10:10|118635|118520|118605|118490|118635|118520|118605|118485|70
1613747420000|2021-02-19 15:10:20|118600|118480|118595|118480|118605|118490|118585|118475|40
1613747430000|2021-02-19 15:10:30|118585|118475|118595|118480|118615|118500|118585|118465|30
1613747440000|2021-02-19 15:10:40|118600|118475|118595|118475|118610|118495|118595|118475|20
1613747450000|2021-02-19 15:10:50|118590|118480|118600|118485|118610|118495|118590|118480|5
1613747460000|2021-02-19 15:11:00|118595|118490|118595|118480|118605|118495|118590|118480|40
1613747470000|2021-02-19 15:11:10|118600|118485|118600|118480|118615|118500|118600|118480|10
1613747480000|2021-02-19 15:11:20|118595|118475|118560|118445|118595|118475|118560|118445|35
1613747490000|2021-02-19 15:11:30|118550|118440|118575|118455|118575|118460|118550|118435|30
1613747500000|2021-02-19 15:11:40|118580|118465|118555|118445|118595|118485|118550|118440|15
1613747510000|2021-02-19 15:11:50|118545|118440|118505|118390|118555|118440|118505|118390|120
1613747520000|2021-02-19 15:12:00|118510|118395|118540|118430|118540|118430|118505|118385|25
1613747530000|2021-02-19 15:12:10|118555|118440|118555|118440|118575|118460|118545|118430|35
1613747540000|2021-02-19 15:12:20|118545|118435|118535|118420|118545|118435|118535|118420|20
1613747550000|2021-02-19 15:12:30|118530|118425|118535|118420|118555|118440|118530|118415|25
1613747560000|2021-02-19 15:12:40|118530|118415|118530|118410|118555|118440|118525|118405|15
1613747570000|2021-02-19 15:12:50|118525|118405|118545|118430|118555|118440|118520|118405|15
1613747580000|2021-02-19 15:13:00|118540|118425|118545|118435|118560|118445|118540|118425|10
1613747590000|2021-02-19 15:13:10|118550|118440|118555|118435|118560|118445|118540|118425|10
1613747600000|2021-02-19 15:13:20|118550|118430|118550|118435|118550|118435|118535|118415|5
1613747610000|2021-02-19 15:13:30|118555|118440|118575|118455|118580|118465|118550|118435|160
1613747620000|2021-02-19 15:13:40|118580|118460|118575|118460|118590|118470|118575|118455|15
1613747630000|2021-02-19 15:13:50|118570|118455|118555|118435|118575|118460|118545|118430|35
1613747640000|2021-02-19 15:14:00|118560|118440|118570|118455|118570|118455|118555|118435|5
1613747650000|2021-02-19 15:14:10|118565|118450|118545|118430|118565|118450|118540|118430|20
1613747660000|2021-02-19 15:14:20|118540|118420|118565|118450|118570|118450|118535|118420|20
1613747670000|2021-02-19 15:14:30|118570|118445|118580|118465|118580|118465|118550|118435|35
1613747680000|2021-02-19 15:14:40|118575|118470|118580|118465|118580|118470|118555|118435|15
1613747690000|2021-02-19 15:14:50|118590|118470|118610|118490|118610|118490|118590|118470|20
1613747700000|2021-02-19 15:15:00|118615|118500|118665|118540|118665|118545|118615|118500|55
1613747710000|2021-02-19 15:15:10|118660|118545|118700|118585|118705|118590|118660|118545|60
1613747720000|2021-02-19 15:15:20|118695|118580|118665|118550|118700|118580|118655|118540|10
1613747730000|2021-02-19 15:15:30|118670|118555|118695|118580|118705|118590|118670|118555|170
1613747740000|2021-02-19 15:15:40|118700|118585|118690|118580|118710|118590|118685|118565|15
1613747750000|2021-02-19 15:15:50|118685|118575|118695|118580|118700|118580|118685|118570|35
1613747760000|2021-02-19 15:16:00|118700|118575|118710|118590|118715|118600|118690|118575|5
1613747770000|2021-02-19 15:16:10|118705|118595|118710|118595|118720|118605|118705|118590|105
1613747780000|2021-02-19 15:16:20|118705|118590|118720|118600|118720|118605|118705|118585|30
1613747790000|2021-02-19 15:16:30|118715|118605|118735|118625|118735|118625|118710|118605|35
1613747800000|2021-02-19 15:16:40|118730|118615|118745|118625|118745|118625|118710|118600|30
1613747810000|2021-02-19 15:16:50|118740|118630|118765|118640|118765|118655|118740|118625|25
1613747820000|2021-02-19 15:17:00|118770|118650|118765|118645|118780|118660|118760|118645|20
1613747830000|2021-02-19 15:17:10|118760|118650|118775|118655|118780|118665|118760|118645|0
1613747840000|2021-02-19 15:17:20|118770|118650|118785|118670|118800|118685|118770|118650|70
1613747850000|2021-02-19 15:17:30|118790|118675|118840|118730|118840|118730|118775|118660|445
1613747860000|2021-02-19 15:17:40|118835|118725|118845|118730|118845|118730|118820|118705|20
1613747870000|2021-02-19 15:17:50|118850|118720|118845|118725|118850|118735|118835|118720|35
1613747880000|2021-02-19 15:18:00|118835|118720|118870|118755|118870|118755|118835|118720|330
1613747890000|2021-02-19 15:18:10|118890|118775|118905|118790|118930|118815|118890|118770|215
1613747900000|2021-02-19 15:18:20|118910|118795|118965|118855|118965|118855|118910|118795|290
1613747910000|2021-02-19 15:18:30|118960|118850|118980|118865|118995|118880|118960|118840|50
1613747920000|2021-02-19 15:18:40|118990|118870|118995|118880|119015|118900|118990|118870|150
1613747930000|2021-02-19 15:18:50|119000|118875|119045|118925|119050|118940|118985|118875|150
1613747940000|2021-02-19 15:19:00|119040|118930|119015|118895|119045|118930|118995|118875|40
1613747950000|2021-02-19 15:19:10|119010|118900|119035|118915|119040|118920|119000|118885|120
1613747960000|2021-02-19 15:19:20|119025|118910|119000|118880|119040|118920|118995|118880|15
1613747970000|2021-02-19 15:19:30|118995|118885|119020|118910|119030|118915|118995|118885|85
1613747980000|2021-02-19 15:19:40|119025|118905|119020|118900|119025|118910|119000|118890|40
1613747990000|2021-02-19 15:19:50|119010|118895|119010|118895|119020|118905|119000|118890|10
1613748000000|2021-02-19 15:20:00|119015|118900|119065|118945|119080|118965|119015|118900|245
1613748010000|2021-02-19 15:20:10|119070|118955|119045|118935|119075|118960|119025|118905|95
1613748020000|2021-02-19 15:20:20|119050|118930|119040|118925|119065|118950|119030|118910|40
1613748030000|2021-02-19 15:20:30|119045|118935|119075|118955|119075|118955|119045|118935|75
1613748040000|2021-02-19 15:20:40|119060|118945|119065|118945|119085|118965|119050|118930|25
1613748050000|2021-02-19 15:20:50|119070|118950|119040|118920|119070|118955|119025|118910|255
1613748060000|2021-02-19 15:21:00|119035|118925|119050|118935|119050|118935|119025|118915|15
1613748070000|2021-02-19 15:21:10|119055|118930|119060|118945|119065|118950|119045|118925|60
1613748080000|2021-02-19 15:21:20|119065|118960|119085|118975|119085|118975|119065|118950|50
1613748090000|2021-02-19 15:21:30|119090|118980|119100|118985|119110|118990|119080|118970|275
1613748100000|2021-02-19 15:21:40|119105|118980|119065|118955|119110|118995|119065|118955|20
1613748110000|2021-02-19 15:21:50|119075|118960|119065|118950|119100|118985|119050|118930|70
1613748120000|2021-02-19 15:22:00|119075|118955|119105|118990|119110|118990|119075|118950|10
1613748130000|2021-02-19 15:22:10|119100|118980|119090|118970|119105|118985|119090|118970|15
1613748140000|2021-02-19 15:22:20|119080|118965|119090|118980|119100|118985|119080|118965|20
1613748150000|2021-02-19 15:22:30|119080|118975|119085|118970|119105|118990|119080|118965|5
1613748160000|2021-02-19 15:22:40|119095|118975|119110|118995|119115|118995|119070|118955|5
1613748170000|2021-02-19 15:22:50|119105|118990|119120|119005|119125|119010|119095|118980|10
1613748180000|2021-02-19 15:23:00|119115|118995|119115|119005|119125|119010|119115|118995|20
1613748190000|2021-02-19 15:23:10|119120|119000|119120|119000|119125|119005|119100|118990|20
1613748200000|2021-02-19 15:23:20|119125|119005|119115|119000|119130|119015|119115|119000|65
1613748210000|2021-02-19 15:23:30|119110|118995|119095|118980|119125|119010|119090|118975|45
1613748220000|2021-02-19 15:23:40|119090|118975|119070|118960|119095|118980|119065|118945|40
1613748230000|2021-02-19 15:23:50|119060|118945|119080|118965|119100|118980|119060|118945|55
1613748240000|2021-02-19 15:24:00|119075|118960|119080|118970|119085|118970|119060|118950|10
1613748250000|2021-02-19 15:24:10|119085|118965|119050|118935|119085|118970|119040|118925|65
1613748260000|2021-02-19 15:24:20|119055|118930|119065|118950|119085|118970|119045|118930|75
1613748270000|2021-02-19 15:24:30|119060|118955|119065|118950|119075|118960|119055|118940|10
1613748280000|2021-02-19 15:24:40|119070|118955|119045|118935|119070|118955|119045|118930|120
1613748290000|2021-02-19 15:24:50|119055|118940|119035|118920|119055|118940|119035|118920|60
1613748300000|2021-02-19 15:25:00|119040|118925|119045|118935|119050|118935|119040|118920|40
1613748310000|2021-02-19 15:25:10|119060|118940|119090|118980|119090|118980|119050|118940|30
1613748320000|2021-02-19 15:25:20|119095|118990|119110|118995|119115|119000|119095|118990|90
1613748330000|2021-02-19 15:25:30|119105|118990|119055|118940|119110|118990|119055|118935|280
1613748340000|2021-02-19 15:25:40|119050|118935|119045|118930|119055|118940|119045|118925|110
1613748350000|2021-02-19 15:25:50|119040|118920|119050|118940|119055|118940|119030|118920|135
1613748360000|2021-02-19 15:26:00|119055|118935|119040|118925|119055|118940|119035|118920|25
1613748370000|2021-02-19 15:26:10|119035|118920|119030|118915|119035|118930|119020|118905|15
1613748380000|2021-02-19 15:26:20|119025|118910|119025|118910|119035|118920|119020|118905|5
1613748390000|2021-02-19 15:26:30|119030|118905|119040|118925|119040|118925|119020|118905|10
1613748400000|2021-02-19 15:26:40|119045|118930|119050|118935|119055|118935|119045|118930|0
1613748410000|2021-02-19 15:26:50|119045|118930|119025|118905|119050|118935|119025|118905|10
1613748420000|2021-02-19 15:27:00|119020|118900|119005|118890|119025|118905|119000|118885|130
1613748430000|2021-02-19 15:27:10|119000|118895|118970|118855|119010|118895|118960|118845|120
1613748440000|2021-02-19 15:27:20|118960|118850|118960|118845|118980|118860|118955|118840|75
1613748450000|2021-02-19 15:27:30|118965|118850|118970|118855|118980|118865|118965|118850|10
1613748460000|2021-02-19 15:27:40|118975|118860|118970|118855|119000|118885|118970|118855|10
1613748470000|2021-02-19 15:27:50|118950|118860|118950|118835|118950|118860|118940|118825|80
1613748480000|2021-02-19 15:28:00|118955|118840|118940|118825|118955|118845|118940|118825|110
1613748490000|2021-02-19 15:28:10|118930|118820|118945|118825|118945|118825|118930|118815|5
1613748500000|2021-02-19 15:28:20|118950|118830|118955|118840|118965|118850|118945|118830|5
1613748510000|2021-02-19 15:28:30|118960|118845|118985|118875|118990|118875|118950|118840|10
1613748520000|2021-02-19 15:28:40|118980|118870|118975|118860|119000|118885|118965|118850|0
1613748530000|2021-02-19 15:28:50|118980|118850|118975|118860|118985|118870|118965|118850|5
1613748540000|2021-02-19 15:29:00|118970|118855|118990|118875|118995|118880|118970|118855|10
1613748550000|2021-02-19 15:29:10|118985|118870|118975|118860|118990|118875|118970|118850|15
1613748560000|2021-02-19 15:29:20|118970|118865|118980|118860|118990|118875|118970|118850|5
1613748570000|2021-02-19 15:29:30|118985|118865|118970|118855|118995|118880|118970|118855|25
1613748580000|2021-02-19 15:29:40|118960|118845|118970|118850|118985|118865|118955|118840|10
1613748590000|2021-02-19 15:29:50|118965|118855|118930|118820|118975|118855|118930|118820|20
1613748600000|2021-02-19 15:30:00|118945|118825|118940|118830|118955|118840|118920|118805|80
1613748610000|2021-02-19 15:30:10|118950|118840|118945|118830|118950|118840|118935|118825|40
1613748620000|2021-02-19 15:30:20|118940|118825|118890|118770|118940|118825|118890|118770|150
1613748630000|2021-02-19 15:30:30|118880|118765|118875|118760|118885|118770|118855|118745|5
1613748640000|2021-02-19 15:30:40|118880|118770|118875|118760|118890|118770|118870|118755|25
1613748650000|2021-02-19 15:30:50|118870|118750|118870|118755|118875|118760|118865|118750|25
1613748660000|2021-02-19 15:31:00|118860|118750|118850|118735|118890|118775|118850|118735|270
1613748670000|2021-02-19 15:31:10|118855|118740|118885|118770|118890|118780|118855|118740|40
1613748680000|2021-02-19 15:31:20|118890|118780|118885|118770|118895|118780|118870|118760|15
1613748690000|2021-02-19 15:31:30|118880|118765|118890|118775|118890|118775|118875|118760|10
1613748700000|2021-02-19 15:31:40|118880|118770|118875|118760|118890|118770|118870|118755|15
1613748710000|2021-02-19 15:31:50|118880|118765|118885|118765|118885|118765|118865|118750|0
1613748720000|2021-02-19 15:32:00|118890|118770|118895|118775|118895|118780|118885|118765|30
1613748730000|2021-02-19 15:32:10|118900|118780|118890|118775|118910|118795|118880|118765|10
1613748740000|2021-02-19 15:32:20|118895|118770|118895|118780|118905|118785|118865|118750|10
1613748750000|2021-02-19 15:32:30|118900|118785|118905|118790|118905|118790|118890|118770|0
1613748760000|2021-02-19 15:32:40|118900|118785|118900|118785|118905|118790|118895|118775|10
1613748770000|2021-02-19 15:32:50|118895|118775|118895|118775|118900|118785|118885|118765|0
1613748780000|2021-02-19 15:33:00|118900|118780|118885|118775|118900|118785|118885|118770|0
1613748790000|2021-02-19 15:33:10|118895|118770|118870|118755|118895|118775|118870|118750|10
1613748800000|2021-02-19 15:33:20|118875|118750|118860|118745|118875|118755|118855|118745|890
1613748810000|2021-02-19 15:33:30|118875|118750|118855|118740|118875|118760|118850|118730|75
1613748820000|2021-02-19 15:33:40|118860|118745|118830|118715|118865|118750|118825|118705|125
1613748830000|2021-02-19 15:33:50|118825|118710|118785|118670|118825|118710|118780|118670|30
1613748840000|2021-02-19 15:34:00|118780|118665|118750|118630|118785|118670|118745|118630|30
1613748850000|2021-02-19 15:34:10|118745|118635|118770|118655|118770|118655|118735|118625|85
1613748860000|2021-02-19 15:34:20|118755|118650|118775|118660|118780|118665|118755|118640|15
1613748870000|2021-02-19 15:34:30|118780|118665|118780|118665|118780|118665|118750|118640|60
1613748880000|2021-02-19 15:34:40|118790|118660|118825|118710|118825|118710|118790|118660|40
1613748890000|2021-02-19 15:34:50|118830|118715|118805|118690|118835|118715|118805|118690|40
1613748900000|2021-02-19 15:35:00|118815|118685|118840|118730|118845|118730|118810|118685|15
1613748910000|2021-02-19 15:35:10|118845|118735|118860|118745|118860|118745|118840|118725|30
1613748920000|2021-02-19 15:35:20|118870|118755|118875|118760|118885|118770|118860|118750|20
1613748930000|2021-02-19 15:35:30|118880|118755|118870|118760|118885|118770|118870|118750|20
1613748940000|2021-02-19 15:35:40|118865|118750|118865|118750|118875|118760|118860|118750|15
1613748950000|2021-02-19 15:35:50|118860|118755|118870|118760|118875|118760|118855|118735|20
1613748960000|2021-02-19 15:36:00|118875|118755|118875|118760|118875|118760|118855|118740|15
1613748970000|2021-02-19 15:36:10|118870|118755|118855|118735|118880|118760|118845|118730|50
1613748980000|2021-02-19 15:36:20|118850|118745|118885|118770|118890|118775|118850|118745|25
1613748990000|2021-02-19 15:36:30|118880|118765|118885|118770|118890|118780|118865|118755|40
1613749000000|2021-02-19 15:36:40|118890|118775|118870|118755|118905|118785|118870|118755|15
1613749010000|2021-02-19 15:36:50|118875|118760|118810|118700|118875|118760|118810|118690|25
1613749020000|2021-02-19 15:37:00|118815|118695|118810|118700|118825|118705|118805|118690|5
1613749030000|2021-02-19 15:37:10|118815|118690|118815|118705|118825|118705|118805|118690|15
1613749040000|2021-02-19 15:37:20|118810|118695|118810|118695|118820|118700|118805|118690|5
1613749050000|2021-02-19 15:37:30|118815|118700|118825|118710|118825|118710|118795|118680|20
1613749060000|2021-02-19 15:37:40|118820|118705|118790|118675|118820|118705|118790|118675|70
1613749070000|2021-02-19 15:37:50|118795|118670|118760|118650|118795|118680|118760|118650|85
1613749080000|2021-02-19 15:38:00|118765|118645|118790|118670|118790|118670|118755|118645|50
1613749090000|2021-02-19 15:38:10|118785|118665|118765|118650|118785|118665|118755|118645|15
1613749100000|2021-02-19 15:38:20|118770|118645|118760|118645|118775|118655|118760|118645|15
1613749110000|2021-02-19 15:38:30|118775|118650|118750|118640|118780|118665|118750|118640|65
1613749120000|2021-02-19 15:38:40|118745|118625|118715|118595|118755|118635|118715|118595|105
1613749130000|2021-02-19 15:38:50|118720|118600|118745|118625|118745|118625|118720|118600|40
1613749140000|2021-02-19 15:39:00|118750|118635|118745|118630|118765|118645|118740|118630|55
1613749150000|2021-02-19 15:39:10|118750|118635|118770|118650|118780|118660|118750|118635|40
1613749160000|2021-02-19 15:39:20|118775|118655|118780|118665|118780|118670|118765|118650|25
1613749170000|2021-02-19 15:39:30|118790|118670|118780|118665|118790|118675|118775|118660|5
1613749180000|2021-02-19 15:39:40|118770|118660|118770|118655|118770|118665|118765|118650|10
1613749190000|2021-02-19 15:39:50|118780|118660|118800|118680|118800|118680|118775|118655|25
1613749200000|2021-02-19 15:40:00|118795|118675|118810|118690|118810|118695|118785|118670|20
1613749210000|2021-02-19 15:40:10|118815|118695|118830|118710|118835|118715|118815|118695|5
1613749220000|2021-02-19 15:40:20|118825|118720|118860|118740|118860|118745|118820|118705|60
1613749230000|2021-02-19 15:40:30|118855|118745|118895|118780|118900|118790|118855|118740|5
1613749240000|2021-02-19 15:40:40|118900|118785|118885|118775|118900|118790|118885|118770|5
1613749250000|2021-02-19 15:40:50|118890|118780|118910|118795|118910|118795|118885|118775|20
1613749260000|2021-02-19 15:41:00|118900|118790|118925|118810|118940|118825|118900|118790|25
1613749270000|2021-02-19 15:41:10|118930|118815|118915|118810|118940|118830|118915|118810|70
1613749280000|2021-02-19 15:41:20|118920|118800|118895|118785|118925|118810|118895|118780|10
1613749290000|2021-02-19 15:41:30|118905|118775|118900|118785|118905|118785|118885|118775|30
1613749300000|2021-02-19 15:41:40|118895|118780|118905|118790|118925|118810|118895|118780|5
1613749310000|2021-02-19 15:41:50|118900|118795|118905|118790|118905|118795|118895|118785|0
1613749320000|2021-02-19 15:42:00|118895|118775|118920|118795|118920|118800|118890|118775|10
1613749330000|2021-02-19 15:42:10|118915|118800|118910|118795|118920|118810|118910|118790|5
1613749340000|2021-02-19 15:42:20|118915|118800|118910|118795|118935|118820|118910|118795|0
1613749350000|2021-02-19 15:42:30|118915|118800|118915|118800|118920|118805|118905|118795|0
1613749360000|2021-02-19 15:42:40|118910|118805|118890|118775|118910|118805|118890|118775|20
1613749370000|2021-02-19 15:42:50|118895|118785|118860|118745|118900|118785|118850|118735|345
1613749380000|2021-02-19 15:43:00|118855|118740|118875|118760|118885|118765|118850|118740|35
1613749390000|2021-02-19 15:43:10|118885|118755|118845|118730|118885|118760|118820|118705|45
1613749400000|2021-02-19 15:43:20|118850|118735|118870|118750|118875|118755|118850|118735|65
1613749410000|2021-02-19 15:43:30|118865|118755|118890|118770|118900|118780|118865|118755|0
1613749420000|2021-02-19 15:43:40|118885|118765|118865|118750|118885|118765|118860|118745|5
1613749430000|2021-02-19 15:43:50|118875|118755|118865|118750|118880|118760|118865|118750|10
1613749440000|2021-02-19 15:44:00|118870|118745|118850|118730|118870|118745|118835|118725|15
1613749450000|2021-02-19 15:44:10|118845|118725|118855|118740|118855|118740|118820|118705|55
1613749460000|2021-02-19 15:44:20|118860|118745|118860|118745|118865|118745|118840|118725|5
1613749470000|2021-02-19 15:44:30|118865|118755|118860|118745|118880|118760|118855|118745|10
1613749480000|2021-02-19 15:44:40|118855|118740|118865|118755|118870|118755|118855|118740|10
1613749490000|2021-02-19 15:44:50|118870|118750|118870|118755|118870|118755|118865|118750|0
1613749500000|2021-02-19 15:45:00|118880|118750|118920|118805|118920|118805|118880|118750|55
1613749510000|2021-02-19 15:45:10|118915|118810|118925|118815|118925|118815|118915|118800|20
1613749520000|2021-02-19 15:45:20|118930|118820|118945|118830|118955|118840|118930|118820|55
1613749530000|2021-02-19 15:45:30|118950|118835|118930|118815|118950|118835|118925|118810|30
1613749540000|2021-02-19 15:45:40|118920|118810|118925|118815|118950|118830|118920|118810|30
1613749550000|2021-02-19 15:45:50|118930|118820|118945|118830|118945|118830|118925|118810|5
1613749560000|2021-02-19 15:46:00|118940|118825|118960|118845|118965|118850|118940|118825|25
1613749570000|2021-02-19 15:46:10|118955|118840|118985|118870|118995|118875|118950|118840|20
1613749580000|2021-02-19 15:46:20|118975|118865|118990|118875|119010|118895|118975|118865|10
1613749590000|2021-02-19 15:46:30|118985|118870|118980|118865|118990|118875|118970|118855|20
1613749600000|2021-02-19 15:46:40|118975|118860|118975|118860|118980|118865|118965|118845|20
1613749610000|2021-02-19 15:46:50|118970|118855|118995|118880|118995|118880|118970|118850|30
1613749620000|2021-02-19 15:47:00|118990|118875|119005|118890|119005|118890|118985|118870|20
1613749630000|2021-02-19 15:47:10|118995|118880|118990|118880|119000|118885|118980|118865|0
1613749640000|2021-02-19 15:47:20|118995|118885|119015|118900|119020|118910|118990|118885|0
1613749650000|2021-02-19 15:47:30|119020|118905|119020|118905|119020|118910|119005|118890|0
1613749660000|2021-02-19 15:47:40|119015|118900|119015|118900|119015|118900|119000|118885|0
1613749670000|2021-02-19 15:47:50|119010|118895|118990|118870|119010|118895|118985|118865|75
1613749680000|2021-02-19 15:48:00|118985|118865|118990|118870|119010|118900|118975|118855|10
1613749690000|2021-02-19 15:48:10|118995|118875|118970|118860|118995|118880|118960|118845|0
1613749700000|2021-02-19 15:48:20|118975|118855|118980|118865|118990|118875|118970|118855|5
1613749710000|2021-02-19 15:48:30|118975|118860|118990|118875|118990|118880|118965|118850|30
1613749720000|2021-02-19 15:48:40|118985|118870|118990|118875|118990|118880|118980|118870|5
1613749730000|2021-02-19 15:48:50|118980|118870|118995|118875|119000|118885|118980|118870|25
1613749740000|2021-02-19 15:49:00|119005|118880|119015|118905|119025|118910|119005|118880|20
1613749750000|2021-02-19 15:49:10|119020|118910|119055|118935|119055|118940|119020|118910|30
1613749760000|2021-02-19 15:49:20|119045|118930|119025|118905|119045|118930|119010|118895|15
1613749770000|2021-02-19 15:49:30|119030|118910|119020|118910|119035|118920|119020|118900|0
1613749780000|2021-02-19 15:49:40|119030|118920|119030|118920|119050|118935|119030|118920|35
1613749790000|2021-02-19 15:49:50|119035|118915|119015|118905|119035|118915|119005|118890|20
1613749800000|2021-02-19 15:50:00|119020|118910|119035|118920|119035|118920|119015|118910|0
1613749810000|2021-02-19 15:50:10|119040|118925|119005|118895|119040|118925|119005|118890|35
1613749820000|2021-02-19 15:50:20|119010|118890|119020|118905|119020|118910|119005|118890|45
1613749830000|2021-02-19 15:50:30|119025|118895|119010|118890|119025|118905|119010|118890|20
1613749840000|2021-02-19 15:50:40|119005|118895|119030|118910|119030|118910|119000|118885|5
1613749850000|2021-02-19 15:50:50|119025|118905|119020|118905|119025|118905|119015|118895|0
1613749860000|2021-02-19 15:51:00|119015|118900|119035|118920|119035|118920|119015|118900|0
1613749870000|2021-02-19 15:51:10|119040|118915|119080|118960|119085|118965|119040|118915|70
1613749880000|2021-02-19 15:51:20|119085|118965|119065|118950|119085|118970|119065|118945|5
1613749890000|2021-02-19 15:51:30|119070|118945|119050|118935|119070|118955|119050|118930|0
1613749900000|2021-02-19 15:51:40|119055|118940|119045|118930|119060|118945|119045|118925|0
1613749910000|2021-02-19 15:51:50|119050|118935|119065|118950|119065|118950|119035|118920|80
1613749920000|2021-02-19 15:52:00|119060|118945|119090|118970|119095|118975|119060|118945|50
1613749930000|2021-02-19 15:52:10|119075|118965|119050|118940|119085|118965|119050|118940|20
1613749940000|2021-02-19 15:52:20|119060|118935|119030|118910|119060|118935|119030|118910|20
1613749950000|2021-02-19 15:52:30|119020|118905|119040|118920|119040|118925|119020|118900|15
1613749960000|2021-02-19 15:52:40|119035|118925|119050|118930|119050|118935|119025|118910|5
1613749970000|2021-02-19 15:52:50|119055|118935|119085|118970|119085|118970|119055|118935|25
1613749980000|2021-02-19 15:53:00|119090|118975|119065|118950|119090|118975|119055|118940|50
1613749990000|2021-02-19 15:53:10|119060|118945|119045|118930|119060|118945|119045|118930|5
1613750000000|2021-02-19 15:53:20|119050|118935|119035|118920|119050|118935|119030|118910|10
1613750010000|2021-02-19 15:53:30|119030|118915|118995|118880|119035|118920|118990|118870|135
1613750020000|2021-02-19 15:53:40|119000|118885|118990|118875|119005|118890|118980|118865|15
1613750030000|2021-02-19 15:53:50|119000|118870|118970|118850|119000|118880|118960|118845|35
1613750040000|2021-02-19 15:54:00|118965|118845|118955|118835|118970|118850|118950|118835|30
1613750050000|2021-02-19 15:54:10|118965|118850|118970|118855|118985|118870|118955|118840|40
1613750060000|2021-02-19 15:54:20|118965|118850|118945|118830|118965|118850|118945|118830|5
1613750070000|2021-02-19 15:54:30|118950|118835|118955|118840|118970|118855|118950|118835|5
1613750080000|2021-02-19 15:54:40|118960|118845|118925|118815|118960|118845|118920|118805|40
1613750090000|2021-02-19 15:54:50|118930|118820|118960|118845|118960|118845|118930|118820|5
1613750100000|2021-02-19 15:55:00|118965|118850|119010|118890|119015|118900|118965|118850|60
1613750110000|2021-02-19 15:55:10|119020|118900|118980|118870|119020|118900|118970|118860|45
1613750120000|2021-02-19 15:55:20|118990|118875|118970|118855|118990|118875|118965|118850|15
1613750130000|2021-02-19 15:55:30|118980|118860|118995|118880|118995|118885|118975|118860|15
1613750140000|2021-02-19 15:55:40|119000|118885|119010|118895|119020|118900|119000|118880|15
1613750150000|2021-02-19 15:55:50|119015|118890|119045|118925|119050|118935|119015|118890|0
1613750160000|2021-02-19 15:56:00|119050|118935|119080|118960|119095|118975|119050|118935|15
1613750170000|2021-02-19 15:56:10|119085|118970|119125|119010|119135|119025|119085|118970|135
1613750180000|2021-02-19 15:56:20|119130|119020|119115|119000|119135|119020|119105|118990|30
1613750190000|2021-02-19 15:56:30|119110|118995|119085|118975|119115|119000|119085|118970|35
1613750200000|2021-02-19 15:56:40|119080|118970|119060|118945|119080|118970|119050|118935|95
1613750210000|2021-02-19 15:56:50|119065|118935|119055|118940|119065|118940|119045|118930|0
1613750220000|2021-02-19 15:57:00|119050|118945|119070|118950|119075|118960|119050|118940|10
1613750230000|2021-02-19 15:57:10|119065|118945|119040|118925|119065|118945|119030|118920|30
1613750240000|2021-02-19 15:57:20|119050|118930|119030|118910|119050|118935|119015|118905|5
1613750250000|2021-02-19 15:57:30|119035|118915|119015|118900|119035|118915|119005|118890|15
1613750260000|2021-02-19 15:57:40|119020|118905|119025|118915|119025|118915|119015|118900|0
1613750270000|2021-02-19 15:57:50|119035|118920|119015|118895|119035|118920|119015|118895|0
1613750280000|2021-02-19 15:58:00|119020|118900|119020|118905|119030|118915|119010|118895|110
1613750290000|2021-02-19 15:58:10|119025|118910|119010|118890|119025|118915|119010|118890|60
1613750300000|2021-02-19 15:58:20|119005|118885|119005|118885|119020|118910|118995|118880|80
1613750310000|2021-02-19 15:58:30|119010|118890|119030|118910|119040|118920|119000|118880|75
1613750320000|2021-02-19 15:58:40|119025|118915|119025|118910|119035|118920|119020|118900|10
1613750330000|2021-02-19 15:58:50|119015|118905|118990|118875|119020|118910|118990|118870|5
1613750340000|2021-02-19 15:59:00|118985|118870|118975|118855|118985|118870|118955|118835|30
1613750350000|2021-02-19 15:59:10|118980|118860|118970|118860|118980|118865|118955|118835|10
1613750360000|2021-02-19 15:59:20|118985|118870|119005|118895|119005|118895|118970|118855|30
1613750370000|2021-02-19 15:59:30|119010|118890|119005|118885|119010|118890|118975|118855|10
1613750380000|2021-02-19 15:59:40|119000|118880|119040|118930|119040|118930|119000|118880|30
1613750390000|2021-02-19 15:59:50|119035|118920|119040|118925|119050|118935|119035|118920|20
1613750400000|2021-02-19 16:00:00|119050|118935|119080|118965|119080|118965|119050|118935|30
1613750410000|2021-02-19 16:00:10|119085|118975|119085|118965|119095|118980|119085|118965|105
1613750420000|2021-02-19 16:00:20|119090|118970|119050|118930|119090|118975|119040|118925|20
1613750430000|2021-02-19 16:00:30|119060|118945|119100|118990|119100|118990|119055|118940|10
1613750440000|2021-02-19 16:00:40|119090|118975|119125|119010|119125|119010|119090|118975|100
1613750450000|2021-02-19 16:00:50|119140|119005|119135|119015|119150|119035|119125|119005|40
1613750460000|2021-02-19 16:01:00|119130|119020|119155|119040|119165|119050|119130|119020|55
1613750470000|2021-02-19 16:01:10|119160|119045|119155|119035|119170|119055|119150|119035|10
1613750480000|2021-02-19 16:01:20|119160|119045|119150|119035|119160|119045|119145|119025|15
1613750490000|2021-02-19 16:01:30|119145|119030|119160|119040|119165|119055|119140|119025|20
1613750500000|2021-02-19 16:01:40|119155|119035|119160|119040|119165|119050|119150|119035|15
1613750510000|2021-02-19 16:01:50|119165|119045|119140|119015|119165|119050|119120|119005|5
1613750520000|2021-02-19 16:02:00|119145|119025|119130|119020|119150|119035|119130|119020|5
1613750530000|2021-02-19 16:02:10|119135|119015|119110|118995|119140|119025|119105|118990|15
1613750540000|2021-02-19 16:02:20|119115|118990|119105|118990|119115|119000|119100|118980|20
1613750550000|2021-02-19 16:02:30|119110|118995|119105|118990|119115|119000|119105|118985|0
1613750560000|2021-02-19 16:02:40|119100|118985|119095|118990|119100|118990|119090|118975|15
1613750570000|2021-02-19 16:02:50|119105|118980|119105|118985|119105|118995|119100|118975|20
1613750580000|2021-02-19 16:03:00|119100|118990|119110|118995|119115|118995|119100|118985|25
1613750590000|2021-02-19 16:03:10|119105|118990|119105|118985|119115|118995|119100|118980|10
1613750600000|2021-02-19 16:03:20|119100|118980|119110|118995|119110|118995|119100|118980|5
1613750610000|2021-02-19 16:03:30|119115|118990|119115|118995|119115|118995|119110|118985|0
1613750620000|2021-02-19 16:03:40|119110|119000|119105|118985|119115|119000|119105|118985|0
1613750630000|2021-02-19 16:03:50|119100|118980|119075|118955|119105|118980|119065|118945|15
1613750640000|2021-02-19 16:04:00|119070|118950|119095|118980|119100|118985|119055|118935|5
1613750650000|2021-02-19 16:04:10|119090|118975|119085|118970|119095|118980|119075|118960|0
1613750660000|2021-02-19 16:04:20|119080|118965|119055|118935|119080|118965|119055|118935|10
1613750670000|2021-02-19 16:04:30|119050|118940|119065|118945|119065|118955|119050|118935|15
1613750680000|2021-02-19 16:04:40|119060|118940|119060|118945|119065|118945|119050|118935|5
1613750690000|2021-02-19 16:04:50|119065|118950|119065|118955|119065|118955|119055|118940|0
1613750700000|2021-02-19 16:05:00|119070|118950|119090|118975|119110|118990|119070|118950|35
1613750710000|2021-02-19 16:05:10|119095|118980|119105|118995|119110|118995|119090|118970|0
1613750720000|2021-02-19 16:05:20|119100|118990|119120|119010|119120|119010|119100|118980|15
1613750730000|2021-02-19 16:05:30|119125|119020|119145|119030|119150|119040|119125|119020|25
1613750740000|2021-02-19 16:05:40|119140|119015|119175|119055|119180|119065|119130|119015|55
1613750750000|2021-02-19 16:05:50|119170|119050|119165|119050|119180|119060|119155|119040|20
1613750760000|2021-02-19 16:06:00|119180|119055|119180|119060|119180|119070|119165|119050|80
1613750770000|2021-02-19 16:06:10|119175|119065|119190|119075|119195|119080|119175|119065|15
1613750780000|2021-02-19 16:06:20|119185|119060|119190|119070|119190|119080|119175|119060|10
1613750790000|2021-02-19 16:06:30|119185|119075|119190|119070|119190|119080|119180|119065|10
1613750800000|2021-02-19 16:06:40|119195|119080|119220|119105|119225|119105|119195|119080|280
1613750810000|2021-02-19 16:06:50|119215|119100|119225|119115|119235|119115|119215|119095|75
1613750820000|2021-02-19 16:07:00|119235|119110|119245|119135|119250|119140|119230|119105|40
1613750830000|2021-02-19 16:07:10|119235|119130|119240|119125|119245|119135|119235|119125|30
1613750840000|2021-02-19 16:07:20|119225|119115|119220|119105|119240|119130|119215|119100|100
1613750850000|2021-02-19 16:07:30|119215|119100|119225|119110|119225|119110|119210|119095|0
1613750860000|2021-02-19 16:07:40|119220|119115|119220|119110|119225|119115|119220|119110|20
1613750870000|2021-02-19 16:07:50|119225|119115|119230|119115|119240|119120|119225|119115|5
1613750880000|2021-02-19 16:08:00|119225|119120|119230|119110|119240|119120|119215|119100|5
1613750890000|2021-02-19 16:08:10|119235|119120|119240|119125|119245|119130|119235|119120|295
1613750900000|2021-02-19 16:08:20|119245|119120|119240|119125|119250|119135|119230|119115|5
1613750910000|2021-02-19 16:08:30|119245|119150|119250|119135|119275|119155|119240|119130|235
1613750920000|2021-02-19 16:08:40|119255|119140|119245|119135|119260|119150|119245|119130|30
1613750930000|2021-02-19 16:08:50|119255|119140|119255|119140|119260|119150|119250|119135|25
1613750940000|2021-02-19 16:09:00|119250|119135|119265|119150|119265|119155|119250|119135|10
1613750950000|2021-02-19 16:09:10|119260|119145|119270|119155|119275|119155|119255|119145|5
1613750960000|2021-02-19 16:09:20|119275|119160|119275|119160|119280|119160|119270|119150|5
1613750970000|2021-02-19 16:09:30|119280|119165|119260|119150|119280|119165|119260|119145|5
1613750980000|2021-02-19 16:09:40|119275|119160|119285|119170|119285|119170|119275|119160|5
1613750990000|2021-02-19 16:09:50|119280|119175|119290|119175|119295|119180|119280|119165|40
1613751000000|2021-02-19 16:10:00|119295|119180|119320|119210|119320|119210|119290|119175|90
1613751010000|2021-02-19 16:10:10|119325|119215|119315|119200|119330|119215|119315|119200|35
1613751020000|2021-02-19 16:10:20|119310|119205|119305|119190|119315|119205|119305|119190|60
1613751030000|2021-02-19 16:10:30|119295|119185|119275|119155|119305|119190|119275|119155|100
1613751040000|2021-02-19 16:10:40|119270|119160|119265|119150|119285|119170|119265|119150|0
1613751050000|2021-02-19 16:10:50|119260|119145|119270|119155|119275|119165|119260|119145|10
1613751060000|2021-02-19 16:11:00|119265|119145|119255|119135|119265|119145|119240|119130|25
1613751070000|2021-02-19 16:11:10|119245|119140|119250|119135|119255|119140|119240|119130|0
1613751080000|2021-02-19 16:11:20|119255|119140|119250|119135|119275|119160|119250|119135|10
1613751090000|2021-02-19 16:11:30|119255|119140|119285|119170|119285|119170|119255|119140|0
1613751100000|2021-02-19 16:11:40|119295|119175|119265|119150|119310|119195|119260|119145|235
1613751110000|2021-02-19 16:11:50|119270|119155|119255|119140|119275|119165|119250|119135|145
1613751120000|2021-02-19 16:12:00|119250|119135|119235|119125|119250|119135|119225|119115|20
1613751130000|2021-02-19 16:12:10|119230|119120|119235|119120|119240|119125|119220|119105|15
1613751140000|2021-02-19 16:12:20|119240|119125|119250|119135|119255|119135|119230|119115|0
1613751150000|2021-02-19 16:12:30|119245|119140|119240|119130|119260|119140|119240|119130|10
1613751160000|2021-02-19 16:12:40|119245|119125|119210|119095|119245|119125|119210|119095|25
1613751170000|2021-02-19 16:12:50|119215|119100|119235|119120|119235|119120|119215|119100|35
1613751180000|2021-02-19 16:13:00|119245|119125|119240|119125|119245|119130|119235|119120|10
1613751190000|2021-02-19 16:13:10|119235|119115|119180|119070|119240|119125|119180|119065|160
1613751200000|2021-02-19 16:13:20|119185|119075|119180|119065|119195|119080|119180|119065|10
1613751210000|2021-02-19 16:13:30|119185|119070|119170|119055|119195|119075|119160|119050|45
1613751220000|2021-02-19 16:13:40|119165|119050|119175|119060|119185|119065|119165|119050|40
1613751230000|2021-02-19 16:13:50|119185|119070|119205|119090|119205|119090|119175|119060|35
1613751240000|2021-02-19 16:14:00|119200|119085|119215|119100|119215|119105|119200|119085|25
1613751250000|2021-02-19 16:14:10|119220|119105|119220|119105|119220|119105|119210|119100|10
1613751260000|2021-02-19 16:14:20|119215|119110|119215|119100|119215|119110|119205|119095|20
1613751270000|2021-02-19 16:14:30|119220|119105|119235|119120|119240|119125|119220|119105|5
1613751280000|2021-02-19 16:14:40|119245|119130|119235|119120|119250|119130|119235|119120|0
1613751290000|2021-02-19 16:14:50|119230|119115|119235|119120|119245|119130|119230|119115|0
1613751300000|2021-02-19 16:15:00|119230|119125|119260|119145|119265|119155|119230|119125|65
1613751310000|2021-02-19 16:15:10|119265|119155|119285|119175|119290|119175|119265|119155|10
1613751320000|2021-02-19 16:15:20|119290|119170|119295|119175|119295|119185|119285|119170|50
1613751330000|2021-02-19 16:15:30|119300|119185|119315|119200|119315|119200|119295|119185|5
1613751340000|2021-02-19 16:15:40|119320|119165|119295|119185|119320|119185|119285|119165|10
1613751350000|2021-02-19 16:15:50|119300|119190|119315|119200|119315|119200|119300|119190|0
1613751360000|2021-02-19 16:16:00|119320|119205|119335|119215|119335|119220|119310|119205|15
1613751370000|2021-02-19 16:16:10|119330|119220|119335|119220|119335|119220|119310|119200|35
1613751380000|2021-02-19 16:16:20|119330|119215|119335|119220|119335|119225|119325|119215|20
1613751390000|2021-02-19 16:16:30|119330|119210|119300|119185|119330|119210|119295|119175|60
1613751400000|2021-02-19 16:16:40|119295|119180|119285|119170|119295|119180|119280|119165|5
1613751410000|2021-02-19 16:16:50|119290|119175|119280|119160|119295|119180|119280|119160|5
1613751420000|2021-02-19 16:17:00|119270|119170|119290|119170|119305|119190|119270|119170|15
1613751430000|2021-02-19 16:17:10|119295|119180|119315|119200|119320|119205|119295|119180|15
1613751440000|2021-02-19 16:17:20|119320|119210|119325|119210|119330|119210|119320|119210|0
1613751450000|2021-02-19 16:17:30|119330|119215|119335|119220|119335|119220|119325|119210|25
1613751460000|2021-02-19 16:17:40|119340|119210|119320|119210|119340|119210|119320|119205|10
1613751470000|2021-02-19 16:17:50|119325|119215|119320|119200|119335|119220|119315|119200|15
1613751480000|2021-02-19 16:18:00|119315|119190|119295|119180|119320|119200|119295|119180|5
1613751490000|2021-02-19 16:18:10|119285|119175|119280|119165|119285|119175|119250|119130|150
1613751500000|2021-02-19 16:18:20|119285|119160|119295|119180|119300|119185|119285|119160|0
1613751510000|2021-02-19 16:18:30|119300|119185|119325|119215|119330|119215|119295|119185|25
1613751520000|2021-02-19 16:18:40|119330|119210|119350|119230|119350|119235|119325|119210|35
1613751530000|2021-02-19 16:18:50|119345|119235|119360|119245|119370|119255|119345|119235|80
1613751540000|2021-02-19 16:19:00|119365|119250|119370|119255|119370|119255|119350|119240|20
1613751550000|2021-02-19 16:19:10|119375|119250|119360|119240|119375|119260|119360|119240|30
1613751560000|2021-02-19 16:19:20|119355|119235|119350|119235|119360|119240|119335|119220|5
1613751570000|2021-02-19 16:19:30|119360|119240|119365|119250|119365|119250|119355|119240|5
1613751580000|2021-02-19 16:19:40|119360|119260|119360|119245|119375|119265|119360|119245|15
1613751590000|2021-02-19 16:19:50|119365|119250|119365|119250|119375|119260|119360|119245|5
1613751600000|2021-02-19 16:20:00|119370|119245|119355|119235|119375|119260|119350|119235|15
1613751610000|2021-02-19 16:20:10|119350|119230|119320|119205|119350|119230|119315|119200|20
1613751620000|2021-02-19 16:20:20|119325|119210|119335|119220|119335|119220|119325|119210|35
1613751630000|2021-02-19 16:20:30|119330|119215|119320|119200|119350|119235|119320|119200|40
1613751640000|2021-02-19 16:20:40|119315|119205|119325|119210|119325|119210|119315|119205|0
1613751650000|2021-02-19 16:20:50|119330|119215|119340|119225|119340|119225|119330|119205|50
1613751660000|2021-02-19 16:21:00|119345|119230|119350|119230|119355|119235|119345|119225|10
1613751670000|2021-02-19 16:21:10|119345|119235|119335|119220|119350|119235|119335|119220|10
1613751680000|2021-02-19 16:21:20|119330|119215|119335|119215|119340|119220|119325|119210|25
1613751690000|2021-02-19 16:21:30|119340|119220|119325|119210|119340|119225|119325|119210|0
1613751700000|2021-02-19 16:21:40|119330|119215|119325|119205|119335|119215|119325|119205|0
1613751710000|2021-02-19 16:21:50|119335|119210|119360|119250|119365|119250|119335|119210|15
1613751720000|2021-02-19 16:22:00|119365|119255|119365|119250|119370|119255|119360|119250|5
1613751730000|2021-02-19 16:22:10|119360|119240|119350|119230|119365|119250|119340|119230|10
1613751740000|2021-02-19 16:22:20|119355|119235|119345|119225|119355|119240|119325|119210|0
1613751750000|2021-02-19 16:22:30|119340|119230|119325|119210|119345|119230|119325|119205|10
1613751760000|2021-02-19 16:22:40|119315|119205|119315|119200|119325|119210|119310|119195|25
1613751770000|2021-02-19 16:22:50|119320|119205|119350|119230|119350|119235|119320|119205|5
1613751780000|2021-02-19 16:23:00|119345|119235|119360|119240|119365|119250|119345|119230|5
1613751790000|2021-02-19 16:23:10|119365|119245|119360|119245|119365|119250|119360|119245|0
1613751800000|2021-02-19 16:23:20|119365||119355||119365||119355||0
1613751810000|2021-02-19 16:23:30|119350|119235|119350|119235|119355|119240|119345|119230|5
1613751820000|2021-02-19 16:23:40|119345|119230|119340|119225|119345|119230|119335|119220|5
1613751830000|2021-02-19 16:23:50|119345|119230|119355|119240|119355|119245|119345|119225|0
1613751840000|2021-02-19 16:24:00|119350|119230|119345|119230|119350|119230|119340|119225|15
1613751850000|2021-02-19 16:24:10|119340|119225|119330|119215|119340|119230|119320|119210|0
1613751860000|2021-02-19 16:24:20|119335|119210|119340|119225|119340|119225|119325|119210|10
1613751870000|2021-02-19 16:24:30|119335|119220|119340|119225|119340|119225|119330|119220|760
1613751880000|2021-02-19 16:24:40|119345|119235|119325|119220|119350|119235|119325|119215|5
1613751890000|2021-02-19 16:24:50|119330|119215|119320|119200|119330|119215|119310|119200|15
1613751900000|2021-02-19 16:25:00|119315|119205|119275|119165|119315|119205|119270|119155|120
1613751910000|2021-02-19 16:25:10|119285|119170|119285|119160|119295|119180|119275|119160|25
1613751920000|2021-02-19 16:25:20|119280|119165|119290|119175|119290|119175|119270|119155|90
1613751930000|2021-02-19 16:25:30|119295|119190|119315|119200|119325|119210|119295|119190|0
1613751940000|2021-02-19 16:25:40|119310|119195|119310|119195|119315|119200|119295|119175|130
1613751950000|2021-02-19 16:25:50|119305|119200|119295|119180|119325|119210|119295|119180|105
1613751960000|2021-02-19 16:26:00|119305|119185|119315|119200|119325|119210|119300|119180|10
1613751970000|2021-02-19 16:26:10|119320|119195|119325|119205|119335|119215|119315|119195|0
1613751980000|2021-02-19 16:26:20|119335|119210|119350|119240|119355|119240|119330|119210|20
1613751990000|2021-02-19 16:26:30|119355|119235|119345|119225|119355|119245|119335|119220|15
1613752000000|2021-02-19 16:26:40|119340|119220|119335|119220|119345|119225|119325|119210|0
1613752010000|2021-02-19 16:26:50|119340|119225|119345|119235|119350|119235|119335|119220|5
1613752020000|2021-02-19 16:27:00|119340|119230|119335|119220|119345|119235|119330|119220|80
1613752030000|2021-02-19 16:27:10|119340|119215|119330|119220|119340|119220|119320|119200|0
1613752040000|2021-02-19 16:27:20|119335|119210|119310|119195|119340|119210|119300|119180|15
1613752050000|2021-02-19 16:27:30|119315|119205|119305|119190|119320|119205|119300|119185|20
1613752060000|2021-02-19 16:27:40|119300|119185|119310|119190|119320|119205|119295|119180|5
1613752070000|2021-02-19 16:27:50|119305|119195|119280|119160|119320|119205|119280|119160|5
1613752080000|2021-02-19 16:28:00|119290|119170|119290|119170|119290|119175|119265|119155|5
1613752090000|2021-02-19 16:28:10|119285|119175|119295|119175|119295|119185|119285|119170|5
1613752100000|2021-02-19 16:28:20|119305|119180|119305|119190|119305|119195|119300|119175|0
1613752110000|2021-02-19 16:28:30|119300|119180|119295|119180|119300|119185|119295|119180|10
1613752120000|2021-02-19 16:28:40|119290|119175|119285|119175|119290|119175|119280|119165|0
1613752130000|2021-02-19 16:28:50|119295|119170|119285|119165|119295|119170|119265|119155|40
1613752140000|2021-02-19 16:29:00|119290|119170|119305|119190|119305|119190|119290|119170|5
1613752150000|2021-02-19 16:29:10|119300|119195|119325|119205|119330|119215|119300|119190|10
1613752160000|2021-02-19 16:29:20|119320|119200|119335|119220|119340|119220|119315|119200|10
1613752170000|2021-02-19 16:29:30|119330|119230|119340|119230|119345|119230|119330|119230|10
1613752180000|2021-02-19 16:29:40|119335|119225|119335|119215|119340|119225|119330|119215|10
1613752190000|2021-02-19 16:29:50|119330|119210|119330|119215|119340|119225|119325|119210|0
1613752200000|2021-02-19 16:30:00|119335|119210|119305|119190|119350|119235|119305|119190|50
1613752210000|2021-02-19 16:30:10|119310|119200|119325|119210|119330|119210|119305|119190|30
1613752220000|2021-02-19 16:30:20|119320|119215|119325|119210|119335|119220|119315|119200|35
1613752230000|2021-02-19 16:30:30|119330|119215|119340|119220|119345|119230|119330|119210|10
1613752240000|2021-02-19 16:30:40|119335|119225|119310|119195|119340|119225|119310|119195|10
1613752250000|2021-02-19 16:30:50|119305|119190|119290|119175|119310|119195|119290|119175|15
1613752260000|2021-02-19 16:31:00|119295|119180|119295|119185|119305|119190|119290|119170|5
1613752270000|2021-02-19 16:31:10|119290|119180|119270|119150|119290|119180|119260|119145|20
1613752280000|2021-02-19 16:31:20|119255|119155|119255|119145|119255|119155|119255|119140|65
1613752290000|2021-02-19 16:31:30|119250|119140|119255|119140|119265|119150|119250|119135|60
1613752300000|2021-02-19 16:31:40|119260|119145|119285|119170|119290|119170|119255|119145|5
1613752310000|2021-02-19 16:31:50|119290|119180|119290|119170|119300|119180|119285|119170|5
1613752320000|2021-02-19 16:32:00|119285|119175|119330|119210|119330|119210|119280|119175|10
1613752330000|2021-02-19 16:32:10|119335|119220|119325|119210|119340|119225|119315|119200|5
1613752340000|2021-02-19 16:32:20|119320|119215|119320|119205|119330|119215|119320|119200|5
1613752350000|2021-02-19 16:32:30|119315|119210|119325|119210|119325|119210|119315|119200|0
1613752360000|2021-02-19 16:32:40|119330|119215|119315|119200|119335|119220|119310|119195|5
1613752370000|2021-02-19 16:32:50|119310|119195|119325|119210|119325|119210|119310|119195|5
1613752380000|2021-02-19 16:33:00|119330|119220|119290|119170|119330|119220|119285|119170|30
1613752390000|2021-02-19 16:33:10|119285|119175|119275|119160|119285|119175|119275|119160|5
1613752400000|2021-02-19 16:33:20|119280|119165|119275|119160|119280|119165|119270|119150|0
1613752410000|2021-02-19 16:33:30|119270|119155|119265|119145|119270|119155|119250|119135|0
1613752420000|2021-02-19 16:33:40|119260|119155|119270|119155|119280|119160|119260|119145|5
1613752430000|2021-02-19 16:33:50|119265|119150|119260|119145|119270|119155|119260|119145|10
1613752440000|2021-02-19 16:34:00|119255|119140|119245|119130|119255|119145|119240|119125|205
1613752450000|2021-02-19 16:34:10|119240|119125|119225|119110|119240|119125|119215|119105|25
1613752460000|2021-02-19 16:34:20|119220|119105|119235|119115|119235|119120|119195|119080|50
1613752470000|2021-02-19 16:34:30|119230|119110|119215|119105|119230|119115|119215|119100|0
1613752480000|2021-02-19 16:34:40|119220|119095|119220|119105|119220|119105|119205|119090|5
1613752490000|2021-02-19 16:34:50|119225|119110|119230|119115|119235|119115|119220|119105|10
1613752500000|2021-02-19 16:35:00|119225|119105|119200|119080|119240|119125|119195|119080|15
1613752510000|2021-02-19 16:35:10|119210|119085|119200|119080|119210|119095|119195|119080|65
1613752520000|2021-02-19 16:35:20|119205|119085|119235|119120|119235|119120|119205|119085|5
1613752530000|2021-02-19 16:35:30|119230|119130|119225|119110|119245|119130|119215|119100|25
1613752540000|2021-02-19 16:35:40|119230|119105|119230|119110|119230|119110|119215|119100|0
1613752550000|2021-02-19 16:35:50|119235|119120|119240|119120|119245|119130|119225|119110|0
1613752560000|2021-02-19 16:36:00|119235|119140|119245|119130|119260|119140|119230|119120|5
1613752570000|2021-02-19 16:36:10|119240|119125|119230|119115|119240|119130|119225|119110|0
1613752580000|2021-02-19 16:36:20|119225|119110|119225|119110|119235|119115|119220|119105|45
1613752590000|2021-02-19 16:36:30|119230|119105|119225|119110|119235|119120|119220|119105|0
1613752600000|2021-02-19 16:36:40|119220|119105|119225|119110|119235|119120|119220|119105|0
1613752610000|2021-02-19 16:36:50|119220|119105|119230|119110|119230|119110|119215|119100|0
1613752620000|2021-02-19 16:37:00|119235|119120|119220|119110|119235|119120|119220|119110|0
1613752630000|2021-02-19 16:37:10|119230|119105|119220|119110|119235|119120|119210|119095|35
1613752640000|2021-02-19 16:37:20|119230|119115|119225|119110|119235|119115|119220|119105|5
1613752650000|2021-02-19 16:37:30|119230|119115|119205|119090|119230|119115|119205|119090|0
1613752660000|2021-02-19 16:37:40|119210|119085|119215|119095|119225|119110|119200|119085|30
1613752670000|2021-02-19 16:37:50|119220|119100|119220|119105|119220|119105|119210|119095|0
1613752680000|2021-02-19 16:38:00|119225|119100|119205|119095|119240|119125|119205|119090|10
1613752690000|2021-02-19 16:38:10|119210|119090|119195|119080|119210|119090|119190|119080|0
1613752700000|2021-02-19 16:38:20|119200|119085|119205|119090|119210|119100|119195|119080|5
1613752710000|2021-02-19 16:38:30|119200|119080|119195|119080|119200|119080|119190|119080|0
1613752720000|2021-02-19 16:38:40|119185|119070|119180|119060|119185|119070|119175|119060|75
1613752730000|2021-02-19 16:38:50|119175|119065|119195|119080|119195|119080|119175|119065|35
1613752740000|2021-02-19 16:39:00|119190|119075|119185|119070|119190|119075|119175|119060|5
1613752750000|2021-02-19 16:39:10|119180|119065|119180|119070|119190|119075|119175|119060|0
1613752760000|2021-02-19 16:39:20|119195|119065|119190|119075|119200|119085|119190|119065|5
1613752770000|2021-02-19 16:39:30|119195|119080|119190|119070|119200|119085|119190|119070|0
1613752780000|2021-02-19 16:39:40|119185|119075|119195|119080|119200|119085|119185|119070|20
1613752790000|2021-02-19 16:39:50|119200|119075|119195|119080|119200|119080|119190|119070|0
1613752800000|2021-02-19 16:40:00|119190|119075|119210|119095|119215|119095|119185|119070|20
1613752810000|2021-02-19 16:40:10|119215|119080|119205|119090|119215|119090|119195|119080|20
1613752820000|2021-02-19 16:40:20|119200|119085|119200|119085|119205|119090|119200|119085|30
1613752830000|2021-02-19 16:40:30|119205|119090|119200|119090|119220|119105|119200|119080|20
1613752840000|2021-02-19 16:40:40|119195|119085|119210|119095|119215|119095|119195|119075|0
1613752850000|2021-02-19 16:40:50|119215|119100|119245|119130|119250|119135|119215|119095|15
1613752860000|2021-02-19 16:41:00|119240|119125|119230|119110|119250|119130|119230|119110|30
1613752870000|2021-02-19 16:41:10|119240|119115|119250|119135|119250|119135|119240|119115|0
1613752880000|2021-02-19 16:41:20|119255|119140|119250|119140|119260|119145|119240|119125|5
1613752890000|2021-02-19 16:41:30|119245|119135|119260|119140|119260|119150|119245|119130|25
1613752900000|2021-02-19 16:41:40|119265|119145|119260|119145|119265|119150|119250|119135|25
1613752910000|2021-02-19 16:41:50|119265|119150|119265|119145|119275|119160|119245|119130|0
1613752920000|2021-02-19 16:42:00|119270|119155|119280|119165|119295|119180|119265|119155|155
1613752930000|2021-02-19 16:42:10|119285|119160|119290|119180|119295|119180|119280|119160|25
1613752940000|2021-02-19 16:42:20|119285|119175|119320|119205|119320|119205|119285|119175|120
1613752950000|2021-02-19 16:42:30|119315|119200|119275|119160|119320|119205|119275|119160|10
1613752960000|2021-02-19 16:42:40|119280|119170|119280|119160|119285|119170|119275|119160|0
1613752970000|2021-02-19 16:42:50|119275|119165|119260|119145|119275|119165|119250|119140|15
1613752980000|2021-02-19 16:43:00|119255|119140|119265|119155|119270|119155|119255|119140|0
1613752990000|2021-02-19 16:43:10|119260|119145|119245|119130|119260|119145|119245|119130|75
1613753000000|2021-02-19 16:43:20|119250|119140|119245|119135|119260|119140|119240|119120|0
1613753010000|2021-02-19 16:43:30|119250|119130|119245|119130|119250|119135|119245|119130|10
1613753020000|2021-02-19 16:43:40|119250|119135|119245|119130|119255|119140|119240|119130|0
1613753030000|2021-02-19 16:43:50|119250|119140|119245|119130|119250|119140|119240|119130|0
1613753040000|2021-02-19 16:44:00|119250|119135|119225|119115|119265|119150|119225|119110|85
1613753050000|2021-02-19 16:44:10|119220|119110|119225|119110|119230|119115|119200|119090|55
1613753060000|2021-02-19 16:44:20|119220|119105|119220|119105|119225|119110|119210|119095|15
1613753070000|2021-02-19 16:44:30|119215|119110|119225|119115|119235|119115|119210|119095|95
1613753080000|2021-02-19 16:44:40|119230|119125|119245|119125|119250|119135|119230|119125|0
1613753090000|2021-02-19 16:44:50|119240|119130|119260|119145|119265|119150|119240|119130|0
1613753100000|2021-02-19 16:45:00|119265|119155|119260|119145|119280|119165|119250|119140|30
1613753110000|2021-02-19 16:45:10|119265|119150|119275|119170|119290|119170|119265|119150|15
1613753120000|2021-02-19 16:45:20|119280|119160|119280|119165|119285|119165|119275|119155|10
1613753130000|2021-02-19 16:45:30|119275|119160|119275|119165|119285|119165|119265|119150|5
1613753140000|2021-02-19 16:45:40|119280|119160|119275|119160|119290|119170|119275|119160|10
1613753150000|2021-02-19 16:45:50|119280|119165|119295|119175|119295|119180|119280|119165|0
1613753160000|2021-02-19 16:46:00|119300|119180|119315|119195|119320|119205|119300|119180|5
1613753170000|2021-02-19 16:46:10|119310|119200|119315|119200|119315|119200|119305|119195|0
1613753180000|2021-02-19 16:46:20|119320|119205|119315|119200|119330|119210|119310|119200|5
1613753190000|2021-02-19 16:46:30|119310|119205|119315|119205|119325|119205|119310|119200|0
1613753200000|2021-02-19 16:46:40|119310|119195|119305|119185|119310|119195|119295|119180|20
1613753210000|2021-02-19 16:46:50|119300|119180|119285|119175|119305|119185|119285|119175|25
1613753220000|2021-02-19 16:47:00|119280|119170|119275|119165|119295|119175|119275|119160|10
1613753230000|2021-02-19 16:47:10|119285|119170|119275|119160|119290|119170|119270|119160|0
1613753240000|2021-02-19 16:47:20|119280|119165|119240|119125|119280|119165|119240|119125|140
1613753250000|2021-02-19 16:47:30|119235|119120|119235|119125|119245|119130|119220|119105|15
1613753260000|2021-02-19 16:47:40|119230|119120|119220|119105|119235|119125|119220|119105|10
1613753270000|2021-02-19 16:47:50|119210|119110|119220|119105|119230|119115|119210|119095|0
1613753280000|2021-02-19 16:48:00|119215|119100|119225|119110|119230|119110|119210|119090|0
1613753290000|2021-02-19 16:48:10|119230|119115|119210|119090|119230|119120|119200|119090|45
1613753300000|2021-02-19 16:48:20|119200|119095|119190|119075|119200|119095|119190|119070|20
1613753310000|2021-02-19 16:48:30|119195|119070|119200|119085|119205|119085|119185|119070|5
1613753320000|2021-02-19 16:48:40|119195|119090|119185|119070|119210|119095|119185|119070|20
1613753330000|2021-02-19 16:48:50|119190|119065|119170|119055|119190|119065|119170|119055|10
1613753340000|2021-02-19 16:49:00|119175|119060|119135|119025|119185|119075|119135|119025|125
1613753350000|2021-02-19 16:49:10|119140|119030|119135|119020|119145|119030|119125|119010|55
1613753360000|2021-02-19 16:49:20|119130|119010|119110|118995|119130|119010|119105|118990|65
1613753370000|2021-02-19 16:49:30|119105|118990|119110|118990|119110|118995|119100|118985|15
1613753380000|2021-02-19 16:49:40|119105|119010|119105|118985|119125|119010|119100|118985|80
1613753390000|2021-02-19 16:49:50|119100|118980|119125|119005|119130|119010|119100|118980|10
1613753400000|2021-02-19 16:50:00|119120|118990|119140|119025|119140|119025|119105|118990|30
1613753410000|2021-02-19 16:50:10|119145|119035|119130|119015|119155|119035|119120|119005|80
1613753420000|2021-02-19 16:50:20|119125|119005|119105|118985|119130|119010|119105|118985|75
1613753430000|2021-02-19 16:50:30|119110|118990|119090|118975|119110|118995|119090|118970|45
1613753440000|2021-02-19 16:50:40|119085|118970|119085|118970|119120|119005|119075|118965|155
1613753450000|2021-02-19 16:50:50|119090|118965|119095|118985|119105|118990|119085|118965|0
1613753460000|2021-02-19 16:51:00|119100|118990|119115|119000|119125|119005|119095|118980|15
1613753470000|2021-02-19 16:51:10|119120|118995|119120|119005|119130|119010|119105|118995|20
1613753480000|2021-02-19 16:51:20|119115|118980|119110|118990|119115|118995|119095|118980|0
1613753490000|2021-02-19 16:51:30|119105|118985|119120|119005|119130|119010|119105|118985|5
1613753500000|2021-02-19 16:51:40|119100|119000|119070|118950|119105|119000|119070|118950|25
1613753510000|2021-02-19 16:51:50|119075|118955|119075|118960|119090|118970|119075|118950|25
1613753520000|2021-02-19 16:52:00|119065|118955|119065|118950|119070|118955|119060|118945|85
1613753530000|2021-02-19 16:52:10|119070|118945|119070|118955|119090|118975|119065|118945|5
1613753540000|2021-02-19 16:52:20|119075|118950|119080|118965|119080|118965|119065|118950|10
1613753550000|2021-02-19 16:52:30|119090|118970|119065|118950|119100|118985|119060|118945|5
1613753560000|2021-02-19 16:52:40|119070|118945|119060|118945|119070|118950|119045|118930|30
1613753570000|2021-02-19 16:52:50|119065|118940|119055|118930|119065|118945|119055|118930|0
1613753580000|2021-02-19 16:53:00|119050|118935|119005|118895|119050|118935|119000|118880|105
1613753590000|2021-02-19 16:53:10|119010|118890|119030|118920|119030|118920|119005|118890|0
1613753600000|2021-02-19 16:53:20|119035|118915|119030|118905|119040|118920|119025|118905|0
1613753610000|2021-02-19 16:53:30|119025|118910|119035|118915|119035|118920|119025|118905|5
1613753620000|2021-02-19 16:53:40|119030|118920|119025|118905|119030|118920|119025|118905|15
1613753630000|2021-02-19 16:53:50|119030|118910|118995|118880|119030|118915|118995|118875|25
1613753640000|2021-02-19 16:54:00|118990|118875|118980|118865|118995|118885|118975|118865|25
1613753650000|2021-02-19 16:54:10|118975|118870|118975|118865|118980|118870|118975|118865|0
1613753660000|2021-02-19 16:54:20|118960|118845|118960|118845|118965|118850|118955|118835|100
1613753670000|2021-02-19 16:54:30|118975|118840|118965|118855|118985|118870|118965|118840|10
1613753680000|2021-02-19 16:54:40|118970|118860|119010|118890|119015|118900|118970|118855|30
1613753690000|2021-02-19 16:54:50|119005|118895|119045|118925|119045|118925|119005|118895|25
1613753700000|2021-02-19 16:55:00|119040|118930|119030|118915|119050|118935|119025|118915|45
1613753710000|2021-02-19 16:55:10|119025|118910|118980|118860|119025|118910|118965|118845|80
1613753720000|2021-02-19 16:55:20|118975|118855|118975|118860|118980|118865|118955|118840|40
1613753730000|2021-02-19 16:55:30|118980|118865|118990|118875|118995|118875|118975|118855|5
1613753740000|2021-02-19 16:55:40|118985|118870|119000|118880|119000|118880|118980|118860|5
1613753750000|2021-02-19 16:55:50|119005|118885|118995|118880|119010|118895|118995|118880|70
1613753760000|2021-02-19 16:56:00|119005|118885|119005|118885|119020|118900|119000|118885|35
1613753770000|2021-02-19 16:56:10|118995|118880|118975|118855|118995|118880|118975|118855|20
1613753780000|2021-02-19 16:56:20|118970|118860|118955|118835|118970|118860|118950|118835|115
1613753790000|2021-02-19 16:56:30|118950|118840|118950|118835|118955|118845|118945|118835|25
1613753800000|2021-02-19 16:56:40|118955|118840|118940|118820|118960|118845|118935|118820|40
1613753810000|2021-02-19 16:56:50|118935|118815|118925|118810|118935|118815|118900|118785|385
1613753820000|2021-02-19 16:57:00|118930|118815|118915|118800|118930|118815|118910|118795|15
1613753830000|2021-02-19 16:57:10|118920|118805|118940|118825|118945|118830|118920|118800|20
1613753840000|2021-02-19 16:57:20|118935|118830|118915|118800|118935|118830|118915|118800|5
1613753850000|2021-02-19 16:57:30|118910|118805|118915|118805|118930|118815|118910|118795|5
1613753860000|2021-02-19 16:57:40|118925|118800|118930|118815|118930|118815|118915|118795|0
1613753870000|2021-02-19 16:57:50|118925|118810|118915|118800|118925|118810|118910|118790|30
1613753880000|2021-02-19 16:58:00|118910|118795|118880|118765|118915|118800|118880|118765|20
1613753890000|2021-02-19 16:58:10|118885|118770|118880|118770|118895|118780|118880|118770|20
1613753900000|2021-02-19 16:58:20|118870|118760|118855|118740|118870|118760|118830|118710|95
1613753910000|2021-02-19 16:58:30|118860|118745|118820|118705|118865|118745|118810|118690|180
1613753920000|2021-02-19 16:58:40|118830|118710|118810|118695|118830|118710|118780|118660|55
1613753930000|2021-02-19 16:58:50|118805|118700|118825|118710|118835|118720|118805|118700|25
1613753940000|2021-02-19 16:59:00|118815|118705|118810|118690|118815|118710|118795|118680|70
1613753950000|2021-02-19 16:59:10|118805|118685|118755|118640|118805|118685|118750|118635|150
1613753960000|2021-02-19 16:59:20|118750|118645|118740|118625|118755|118645|118735|118625|145
1613753970000|2021-02-19 16:59:30|118750|118635|118750|118630|118755|118640|118735|118615|30
1613753980000|2021-02-19 16:59:40|118755|118640|118780|118660|118780|118660|118740|118625|230
1613753990000|2021-02-19 16:59:50|118790|118670|118775|118655|118795|118685|118765|118650|50
1613754000000|2021-02-19 17:00:00|118770|118650|118740|118620|118770|118650|118720|118610|85
1613754010000|2021-02-19 17:00:10|118735|118625|118725|118605|118740|118625|118715|118605|85
1613754020000|2021-02-19 17:00:20|118720|118620|118745|118630|118745|118630|118715|118605|220
1613754030000|2021-02-19 17:00:30|118750|118625|118750|118635|118755|118640|118735|118620|140
1613754040000|2021-02-19 17:00:40|118755|118630|118740|118625|118755|118650|118735|118620|135
1613754050000|2021-02-19 17:00:50|118735|118620|118715|118595|118755|118645|118705|118590|125
1613754060000|2021-02-19 17:01:00|118710|118600|118700|118585|118725|118610|118690|118575|50
1613754070000|2021-02-19 17:01:10|118690|118580|118715|118605|118715|118605|118690|118570|155
1613754080000|2021-02-19 17:01:20|118720|118610|118750|118635|118755|118635|118720|118610|5
1613754090000|2021-02-19 17:01:30|118755|118640|118760|118640|118765|118645|118745|118630|140
1613754100000|2021-02-19 17:01:40|118755|118645|118795|118685|118795|118685|118755|118640|80
1613754110000|2021-02-19 17:01:50|118805|118690|118755|118640|118805|118690|118750|118635|50
1613754120000|2021-02-19 17:02:00|118765|118645|118785|118670|118790|118675|118755|118640|305
1613754130000|2021-02-19 17:02:10|118790|118675|118750|118635|118790|118675|118750|118630|5
1613754140000|2021-02-19 17:02:20|118745|118630|118735|118615|118745|118630|118720|118600|20
1613754150000|2021-02-19 17:02:30|118730|118620|118705|118585|118735|118620|118695|118580|50
1613754160000|2021-02-19 17:02:40|118695|118580|118625|118510|118695|118580|118615|118505|200
1613754170000|2021-02-19 17:02:50|118620|118505|118660|118545|118660|118545|118605|118490|120
1613754180000|2021-02-19 17:03:00|118655|118535|118620|118505|118655|118535|118610|118500|65
1613754190000|2021-02-19 17:03:10|118625|118515|118640|118525|118655|118535|118625|118515|85
1613754200000|2021-02-19 17:03:20|118635|118520|118640|118525|118645|118530|118625|118505|15
1613754210000|2021-02-19 17:03:30|118645|118535|118645|118535|118655|118550|118635|118525|45
1613754220000|2021-02-19 17:03:40|118650|118545|118635|118520|118655|118545|118630|118520|15
1613754230000|2021-02-19 17:03:50|118650|118530|118650|118535|118655|118540|118645|118530|25
1613754240000|2021-02-19 17:04:00|118645|118530|118600|118490|118645|118530|118590|118480|35
1613754250000|2021-02-19 17:04:10|118605|118485|118590|118475|118610|118490|118580|118460|150
1613754260000|2021-02-19 17:04:20|118585|118470|118610|118495|118630|118515|118585|118470|155
1613754270000|2021-02-19 17:04:30|118615|118500|118615|118505|118625|118510|118610|118495|125
1613754280000|2021-02-19 17:04:40|118620|118500|118625|118510|118625|118510|118615|118500|20
1613754290000|2021-02-19 17:04:50|118620|118515|118600|118490|118625|118515|118600|118485|50
1613754300000|2021-02-19 17:05:00|118595|118485|118535|118425|118595|118485|118535|118425|105
1613754310000|2021-02-19 17:05:10|118540|118430|118565|118450|118565|118450|118520|118405|105
1613754320000|2021-02-19 17:05:20|118575|118455|118585|118475|118605|118485|118575|118450|215
1613754330000|2021-02-19 17:05:30|118580|118470|118585|118465|118585|118470|118570|118460|70
1613754340000|2021-02-19 17:05:40|118580|118470|118620|118510|118625|118515|118580|118470|40
1613754350000|2021-02-19 17:05:50|118615|118505|118610|118490|118615|118505|118590|118480|10
1613754360000|2021-02-19 17:06:00|118615|118500|118615|118505|118625|118510|118605|118490|35
1613754370000|2021-02-19 17:06:10|118620|118500|118625|118510|118625|118515|118615|118500|5
1613754380000|2021-02-19 17:06:20|118620|118505|118600|118485|118620|118505|118590|118480|120
1613754390000|2021-02-19 17:06:30|118595|118490|118555|118445|118605|118490|118555|118440|110
1613754400000|2021-02-19 17:06:40|118545|118440|118560|118445|118570|118450|118540|118430|35
1613754410000|2021-02-19 17:06:50|118565|118450|118560|118440|118565|118455|118550|118435|190
1613754420000|2021-02-19 17:07:00|118555|118445|118560|118445|118565|118450|118545|118435|130
1613754430000|2021-02-19 17:07:10|118565|118450|118565|118450|118565|118455|118560|118450|0
1613754440000|2021-02-19 17:07:20|118560|118455|118560|118445|118560|118455|118560|118445|65
1613754450000|2021-02-19 17:07:30|118545|118450|118505|118390|118545|118450|118500|118385|215
1613754460000|2021-02-19 17:07:40|118510|118395|118530|118415|118540|118425|118500|118390|70
1613754470000|2021-02-19 17:07:50|118525|118405|118480|118360|118525|118405|118480|118360|75
1613754480000|2021-02-19 17:08:00|118470|118365|118450|118330|118475|118365|118445|118330|355
1613754490000|2021-02-19 17:08:10|118445|118335|118470|118355|118480|118365|118445|118330|15
1613754500000|2021-02-19 17:08:20|118475|118360|118485|118375|118515|118400|118465|118360|55
1613754510000|2021-02-19 17:08:30|118490|118370|118515|118400|118520|118400|118485|118370|10
1613754520000|2021-02-19 17:08:40|118510|118395|118455|118345|118515|118400|118455|118345|105
1613754530000|2021-02-19 17:08:50|118465|118350|118470|118355|118475|118365|118465|118345|20
1613754540000|2021-02-19 17:09:00|118465|118350|118465|118350|118465|118350|118450|118340|50
1613754550000|2021-02-19 17:09:10|118470|118355|118485|118370|118485|118370|118460|118350|35
1613754560000|2021-02-19 17:09:20|118490|118375|118460|118350|118490|118375|118460|118350|15
1613754570000|2021-02-19 17:09:30|118465|118345|118480|118365|118485|118370|118455|118340|25
1613754580000|2021-02-19 17:09:40|118475|118360|118475|118355|118485|118365|118470|118350|0
1613754590000|2021-02-19 17:09:50|118470|118365|118460|118350|118485|118365|118460|118340|5
1613754600000|2021-02-19 17:10:00|118465|118360|118465|118355|118480|118360|118460|118345|15
1613754610000|2021-02-19 17:10:10|118470|118360|118495|118385|118495|118385|118470|118360|75
1613754620000|2021-02-19 17:10:20|118505|118405|118495|118385|118520|118410|118495|118380|180
1613754630000|2021-02-19 17:10:30|118525|118380|118535|118420|118540|118430|118515|118380|145
1613754640000|2021-02-19 17:10:40|118540|118425|118535|118420|118550|118435|118530|118420|65
1613754650000|2021-02-19 17:10:50|118540|118415|118530|118420|118540|118425|118525|118415|10
1613754660000|2021-02-19 17:11:00|118565|118455|118585|118470|118590|118475|118565|118455|760
1613754670000|2021-02-19 17:11:10|118580|118465|118540|118430|118585|118470|118535|118425|50
1613754680000|2021-02-19 17:11:20|118545|118425|118540|118425|118550|118440|118530|118415|10
1613754690000|2021-02-19 17:11:30|118535|118430|118560|118440|118560|118445|118535|118430|25
1613754700000|2021-02-19 17:11:40|118555|118445|118570|118455|118570|118455|118555|118435|5
1613754710000|2021-02-19 17:11:50|118575|118460|118570|118460|118580|118465|118560|118445|10
1613754720000|2021-02-19 17:12:00|118575|118455|118550|118435|118580|118465|118540|118430|35
1613754730000|2021-02-19 17:12:10|118540|118430|118500|118385|118540|118435|118485|118375|140
1613754740000|2021-02-19 17:12:20|118495|118380|118485|118375|118500|118385|118470|118355|110
1613754750000|2021-02-19 17:12:30|118480|118365|118505|118390|118505|118390|118475|118355|5
1613754760000|2021-02-19 17:12:40|118495|118385|118495|118380|118495|118385|118485|118375|5
1613754770000|2021-02-19 17:12:50|118490|118385|118515|118405|118525|118410|118490|118385|0
1613754780000|2021-02-19 17:13:00|118520|118400|118565|118450|118565|118450|118515|118400|35
1613754790000|2021-02-19 17:13:10|118570|118445|118550|118435|118570|118455|118530|118415|105
1613754800000|2021-02-19 17:13:20|118555|118440|118560|118445|118570|118455|118550|118435|5
1613754810000|2021-02-19 17:13:30|118555|118450|118575|118465|118575|118465|118555|118440|30
1613754820000|2021-02-19 17:13:40|118585|118470|118615|118500|118630|118515|118585|118465|185
1613754830000|2021-02-19 17:13:50|118620|118505|118630|118515|118630|118515|118610|118495|20
1613754840000|2021-02-19 17:14:00|118625|118510|118640|118525|118645|118525|118610|118500|50
1613754850000|2021-02-19 17:14:10|118635|118540|118670|118555|118680|118560|118635|118525|140
1613754860000|2021-02-19 17:14:20|118665|118545|118640|118530|118665|118545|118640|118530|5
1613754870000|2021-02-19 17:14:30|118645|118535|118595|118480|118650|118535|118595|118480|145
1613754880000|2021-02-19 17:14:40|118600|118485|118585|118470|118605|118495|118585|118470|40
1613754890000|2021-02-19 17:14:50|118580|118465|118565|118455|118585|118475|118555|118445|145
1613754900000|2021-02-19 17:15:00|118570|118450|118545|118430|118575|118455|118545|118425|20
1613754910000|2021-02-19 17:15:10|118540|118420|118560|118445|118565|118445|118535|118420|10
1613754920000|2021-02-19 17:15:20|118565|118450|118615|118500|118615|118500|118565|118450|90
1613754930000|2021-02-19 17:15:30|118620|118495|118635|118520|118640|118525|118610|118490|0
1613754940000|2021-02-19 17:15:40|118630|118530|118670|118550|118670|118550|118630|118530|65
1613754950000|2021-02-19 17:15:50|118665|118555|118680|118565|118680|118565|118660|118545|20
1613754960000|2021-02-19 17:16:00|118675|118560|118650|118540|118685|118565|118645|118535|40
1613754970000|2021-02-19 17:16:10|118655|118535|118680|118560|118680|118560|118650|118535|20
1613754980000|2021-02-19 17:16:20|118675|118565|118670|118555|118675|118565|118660|118545|10
1613754990000|2021-02-19 17:16:30|118675|118560|118665|118550|118680|118565|118655|118540|55
1613755000000|2021-02-19 17:16:40|118670|118555|118655|118535|118670|118555|118635|118520|85
1613755010000|2021-02-19 17:16:50|118650|118540|118665|118545|118665|118555|118650|118535|30
1613755020000|2021-02-19 17:17:00|118660|118535|118605|118485|118660|118535|118590|118470|80
1613755030000|2021-02-19 17:17:10|118600|118490|118590|118475|118605|118490|118585|118470|0
1613755040000|2021-02-19 17:17:20|118585|118470|118585|118470|118595|118480|118575|118460|10
1613755050000|2021-02-19 17:17:30|118590|118465|118610|118495|118610|118495|118580|118460|15
1613755060000|2021-02-19 17:17:40|118605|118490|118620|118505|118620|118505|118590|118475|15
1613755070000|2021-02-19 17:17:50|118615|118495|118610|118495|118615|118495|118595|118475|0
1613755080000|2021-02-19 17:18:00|118615|118490|118605|118490|118615|118495|118585|118475|0
1613755090000|2021-02-19 17:18:10|118610|118485|118630|118510|118630|118515|118610|118485|35
1613755100000|2021-02-19 17:18:20|118625|118505|118650|118530|118650|118540|118610|118500|20
1613755110000|2021-02-19 17:18:30|118645|118540|118625|118505|118650|118540|118600|118485|0
1613755120000|2021-02-19 17:18:40|118620|118515|118615|118500|118635|118520|118610|118500|110
1613755130000|2021-02-19 17:18:50|118610|118495|118605|118490|118615|118495|118600|118485|0
1613755140000|2021-02-19 17:19:00|118610|118495|118600|118490|118615|118500|118590|118480|20
1613755150000|2021-02-19 17:19:10|118610|118495|118590|118480|118615|118500|118590|118480|0
1613755160000|2021-02-19 17:19:20|118595|118485|118615|118500|118615|118500|118590|118480|110
1613755170000|2021-02-19 17:19:30|118610|118495|118565|118450|118610|118495|118565|118450|145
1613755180000|2021-02-19 17:19:40|118560|118445|118555|118440|118565|118450|118550|118430|35
1613755190000|2021-02-19 17:19:50|118550|118435|118535|118420|118555|118440|118515|118405|60
1613755200000|2021-02-19 17:20:00|118530|118410|118530|118415|118530|118415|118505|118395|95
1613755210000|2021-02-19 17:20:10|118535|118420|118570|118455|118575|118460|118535|118415|25
1613755220000|2021-02-19 17:20:20|118575|118460|118545|118435|118590|118475|118545|118435|45
1613755230000|2021-02-19 17:20:30|118550|118430|118570|118450|118570|118450|118545|118430|60
1613755240000|2021-02-19 17:20:40|118565|118445|118580|118470|118585|118470|118565|118445|5
1613755250000|2021-02-19 17:20:50|118585|118465|118600|118485|118600|118490|118580|118460|0
1613755260000|2021-02-19 17:21:00|118605|118460|118575|118465|118605|118470|118565|118445|5
1613755270000|2021-02-19 17:21:10|118580|118460|118580|118470|118580|118470|118575|118455|0
1613755280000|2021-02-19 17:21:20|118590|118480|118580|118465|118605|118490|118580|118465|15
1613755290000|2021-02-19 17:21:30|118575|118460|118580|118470|118595|118480|118575|118455|0
1613755300000|2021-02-19 17:21:40|118575|118465|118585|118470|118585|118470|118575|118460|5
1613755310000|2021-02-19 17:21:50|118595|118475|118585|118465|118595|118480|118575|118460|60
1613755320000|2021-02-19 17:22:00|118580|118460|118575|118465|118580|118465|118570|118450|20
1613755330000|2021-02-19 17:22:10|118570|118470|118570|118455|118590|118470|118565|118450|10
1613755340000|2021-02-19 17:22:20|118575|118460|118575|118460|118580|118460|118570|118450|0
1613755350000|2021-02-19 17:22:30|118570|118455|118575|118465|118585|118475|118570|118455|10
1613755360000|2021-02-19 17:22:40|118580|118470|118575|118460|118590|118475|118575|118460|0
1613755370000|2021-02-19 17:22:50|118580|118465|118570|118455|118590|118475|118560|118445|0
1613755380000|2021-02-19 17:23:00|118565|118450|118550|118435|118570|118455|118550|118435|5
1613755390000|2021-02-19 17:23:10|118555|118440|118580|118460|118580|118460|118545|118430|30
1613755400000|2021-02-19 17:23:20|118575|118465|118570|118450|118575|118465|118565|118450|0
1613755410000|2021-02-19 17:23:30|118565|118435|118540|118420|118565|118435|118530|118420|40
1613755420000|2021-02-19 17:23:40|118535|118415|118550|118435|118550|118435|118530|118410|5
1613755430000|2021-02-19 17:23:50|118540|118430|118485|118370|118540|118435|118480|118370|255
1613755440000|2021-02-19 17:24:00|118480|118365|118520|118405|118540|118425|118450|118335|350
1613755450000|2021-02-19 17:24:10|118515|118410|118570|118455|118570|118455|118515|118405|10
1613755460000|2021-02-19 17:24:20|118580|118460|118575|118465|118585|118470|118560|118450|20
1613755470000|2021-02-19 17:24:30|118570|118460|118555|118445|118570|118460|118545|118435|5
1613755480000|2021-02-19 17:24:40|118550|118435|118535|118420|118555|118440|118520|118410|25
1613755490000|2021-02-19 17:24:50|118540|118430|118560|118440|118560|118440|118540|118420|5
1613755500000|2021-02-19 17:25:00|118555|118430|118550|118435|118555|118440|118520|118405|25
1613755510000|2021-02-19 17:25:10|118540|118430|118560|118450|118565|118455|118540|118425|25
1613755520000|2021-02-19 17:25:20|118565|118445|118580|118470|118585|118470|118560|118445|20
1613755530000|2021-02-19 17:25:30|118585|118480|118595|118480|118600|118485|118585|118475|0
1613755540000|2021-02-19 17:25:40|118590|118475|118605|118490|118620|118500|118590|118475|115
1613755550000|2021-02-19 17:25:50|118600|118485|118605|118485|118615|118495|118590|118480|60
1613755560000|2021-02-19 17:26:00|118600|118475|118595|118475|118605|118490|118590|118475|10
1613755570000|2021-02-19 17:26:10|118600|118480|118585|118470|118600|118490|118585|118470|0
1613755580000|2021-02-19 17:26:20|118580|118465|118570|118460|118590|118475|118570|118460|5
1613755590000|2021-02-19 17:26:30|118560|118450|118560|118445|118575|118460|118560|118440|20
1613755600000|2021-02-19 17:26:40|118550|118440|118575|118455|118575|118460|118550|118435|40
1613755610000|2021-02-19 17:26:50|118580|118465|118565|118450|118585|118465|118555|118435|0
1613755620000|2021-02-19 17:27:00|118570|118445|118575|118460|118580|118465|118570|118445|0
1613755630000|2021-02-19 17:27:10|118580|118465|118565|118450|118585|118465|118565|118445|15
1613755640000|2021-02-19 17:27:20|118560|118445|118550|118435|118570|118455|118550|118435|20
1613755650000|2021-02-19 17:27:30|118555|118440|118570|118450|118575|118460|118555|118440|10
1613755660000|2021-02-19 17:27:40|118565|118455|118575|118455|118575|118465|118560|118450|30
1613755670000|2021-02-19 17:27:50|118585|118460|118605|118485|118605|118490|118585|118460|0
1613755680000|2021-02-19 17:28:00|118600|118480|118585|118465|118600|118480|118575|118460|25
1613755690000|2021-02-19 17:28:10|118580|118460|118580|118465|118580|118465|118560|118445|0
1613755700000|2021-02-19 17:28:20|118590|118460|118595|118480|118605|118490|118585|118460|10
1613755710000|2021-02-19 17:28:30|118600|118490|118620|118505|118620|118505|118600|118480|20
1613755720000|2021-02-19 17:28:40|118615|118510|118600|118480|118615|118510|118595|118480|0
1613755730000|2021-02-19 17:28:50|118595|118485|118595|118480|118600|118485|118580|118465|0
1613755740000|2021-02-19 17:29:00|118600|118485|118640|118520|118645|118525|118600|118480|5
1613755750000|2021-02-19 17:29:10|118645|118525|118630|118515|118650|118540|118630|118515|5
1613755760000|2021-02-19 17:29:20|118635|118510|118615|118500|118635|118520|118615|118500|20
1613755770000|2021-02-19 17:29:30|118610|118495|118595|118480|118615|118495|118590|118480|0
1613755780000|2021-02-19 17:29:40|118600|118485|118580|118460|118610|118495|118570|118460|50
1613755790000|2021-02-19 17:29:50|118575|118465|118570|118455|118590|118475|118565|118450|10
1613755800000|2021-02-19 17:30:00|118565|118450|118555|118435|118565|118450|118550|118435|50
1613755810000|2021-02-19 17:30:10|118560|118440|118550|118435|118565|118455|118545|118435|100
1613755820000|2021-02-19 17:30:20|118555|118445|118560|118440|118565|118445|118530|118415|170
1613755830000|2021-02-19 17:30:30|118550|118445|118575|118460|118580|118465|118550|118435|10
1613755840000|2021-02-19 17:30:40|118580|118465|118590|118470|118595|118480|118575|118455|15
1613755850000|2021-02-19 17:30:50|118585|118465|118570|118455|118585|118470|118570|118450|0
1613755860000|2021-02-19 17:31:00|118575|118465|118580|118465|118590|118475|118570|118455|10
1613755870000|2021-02-19 17:31:10|118575|118460|118575|118460|118580|118470|118575|118455|30
1613755880000|2021-02-19 17:31:20|118580|118465|118595|118475|118600|118485|118575|118465|60
1613755890000|2021-02-19 17:31:30|118590|118470|118565|118450|118595|118470|118560|118445|60
1613755900000|2021-02-19 17:31:40|118560|118455|118590|118480|118590|118480|118560|118455|5
1613755910000|2021-02-19 17:31:50|118600|118485|118610|118495|118610|118500|118585|118475|85
1613755920000|2021-02-19 17:32:00|118605|118490|118590|118475|118610|118495|118585|118470|10
1613755930000|2021-02-19 17:32:10|118595|118470|118580|118460|118595|118480|118570|118455|10
1613755940000|2021-02-19 17:32:20|118585|118465|118570|118455|118595|118480|118570|118455|5
1613755950000|2021-02-19 17:32:30|118575|118465|118575|118460|118590|118475|118570|118455|5
1613755960000|2021-02-19 17:32:40|118580|118465|118610|118495|118610|118495|118580|118465|20
1613755970000|2021-02-19 17:32:50|118615|118505|118610|118495|118620|118505|118600|118485|40
1613755980000|2021-02-19 17:33:00|118615|118500|118630|118520|118635|118525|118615|118500|20
1613755990000|2021-02-19 17:33:10|118635|118515|118630|118515|118640|118520|118625|118515|0
1613756000000|2021-02-19 17:33:20|118635|118525|118615|118500|118640|118525|118615|118500|0
1613756010000|2021-02-19 17:33:30|118620|118505|118575|118455|118620|118505|118565|118455|40
1613756020000|2021-02-19 17:33:40|118570|118460|118550|118430|118585|118465|118545|118425|10
1613756030000|2021-02-19 17:33:50|118545|118435|118540|118420|118560|118445|118535|118420|10
1613756040000|2021-02-19 17:34:00|118535|118425|118510|118400|118540|118425|118510|118395|135
1613756050000|2021-02-19 17:34:10|118505|118395|118495|118375|118505|118395|118475|118355|250
1613756060000|2021-02-19 17:34:20|118480|118380|118525|118410|118525|118410|118480|118360|35
1613756070000|2021-02-19 17:34:30|118530|118415|118560|118445|118560|118445|118525|118410|35
1613756080000|2021-02-19 17:34:40|118565|118435|118515|118400|118565|118435|118515|118395|20
1613756090000|2021-02-19 17:34:50|118525|118405|118500|118380|118525|118405|118500|118380|0
1613756100000|2021-02-19 17:35:00|118495|118385|118500|118385|118510|118400|118495|118380|20
1613756110000|2021-02-19 17:35:10|118490|118380|118440|118330|118490|118380|118440|118315|430
1613756120000|2021-02-19 17:35:20|118435|118325|118430|118310|118435|118325|118395|118280|140
1613756130000|2021-02-19 17:35:30|118425|118315|118445|118330|118470|118350|118425|118310|75
1613756140000|2021-02-19 17:35:40|118440|118325|118475|118355|118475|118360|118435|118325|0
1613756150000|2021-02-19 17:35:50|118470|118360|118480|118365|118480|118365|118465|118345|30
1613756160000|2021-02-19 17:36:00|118460|118350|118425|118305|118465|118350|118425|118305|65
1613756170000|2021-02-19 17:36:10|118420|118300|118440|118330|118445|118330|118410|118295|245
1613756180000|2021-02-19 17:36:20|118445|118320|118440|118330|118450|118330|118430|118320|40
1613756190000|2021-02-19 17:36:30|118445|118335|118480|118370|118490|118370|118445|118335|25
1613756200000|2021-02-19 17:36:40|118485|118380|118510|118395|118515|118405|118485|118375|15
1613756210000|2021-02-19 17:36:50|118515|118405|118520|118405|118530|118415|118510|118400|45
1613756220000|2021-02-19 17:37:00|118525|118410|118440|118325|118530|118415|118440|118320|75
1613756230000|2021-02-19 17:37:10|118435|118315|118460|118350|118460|118350|118435|118315|35
1613756240000|2021-02-19 17:37:20|118465|118340|118460|118340|118470|118350|118450|118335|15
1613756250000|2021-02-19 17:37:30|118455|118335|118440|118325|118460|118340|118435|118320|75
1613756260000|2021-02-19 17:37:40|118445|118330|118445|118325|118450|118330|118420|118305|30
1613756270000|2021-02-19 17:37:50|118450|118330|118455|118335|118470|118355|118450|118325|5
1613756280000|2021-02-19 17:38:00|118445|118330|118465|118345|118465|118345|118440|118325|0
1613756290000|2021-02-19 17:38:10|118475|118350|118475|118360|118485|118365|118470|118345|10
1613756300000|2021-02-19 17:38:20|118480|118355|118445|118330|118480|118360|118435|118325|60
1613756310000|2021-02-19 17:38:30|118440|118325|118430|118310|118455|118335|118425|118310|0
1613756320000|2021-02-19 17:38:40|118425|118305|118395|118280|118425|118305|118395|118280|65
1613756330000|2021-02-19 17:38:50|118390|118275|118445|118330|118450|118330|118375|118260|40
1613756340000|2021-02-19 17:39:00|118440|118325|118440|118325|118450|118330|118430|118310|0
1613756350000|2021-02-19 17:39:10|118435|118320|118415|118300|118445|118330|118400|118290|10
1613756360000|2021-02-19 17:39:20|118420|118305|118395|118280|118420|118305|118385|118270|110
1613756370000|2021-02-19 17:39:30|118405|118290|118385|118270|118410|118295|118380|118265|85
1613756380000|2021-02-19 17:39:40|118380|118265|118390|118275|118390|118275|118360|118245|55
1613756390000|2021-02-19 17:39:50|118395|118280|118405|118285|118410|118295|118385|118260|35
1613756400000|2021-02-19 17:40:00|118400|118280|118405|118290|118405|118290|118360|118245|10
1613756410000|2021-02-19 17:40:10|118400|118285|118360|118245|118405|118285|118360|118245|50
1613756420000|2021-02-19 17:40:20|118365|118250|118375|118265|118375|118265|118355|118245|50
1613756430000|2021-02-19 17:40:30|118385|118270|118385|118265|118385|118275|118370|118255|10
1613756440000|2021-02-19 17:40:40|118370|118270|118375|118260|118375|118275|118350|118235|40
1613756450000|2021-02-19 17:40:50|118370|118250|118370|118255|118385|118270|118360|118240|0
1613756460000|2021-02-19 17:41:00|118360|118250|118375|118260|118380|118265|118355|118240|0
1613756470000|2021-02-19 17:41:10|118380|118265|118420|118310|118420|118310|118365|118255|50
1613756480000|2021-02-19 17:41:20|118425|118305|118435|118315|118435|118325|118415|118300|40
1613756490000|2021-02-19 17:41:30|118445|118325|118430|118315|118450|118335|118420|118305|25
1613756500000|2021-02-19 17:41:40|118435|118310|118420|118305|118440|118325|118420|118305|5
1613756510000|2021-02-19 17:41:50|118425|118300|118365|118250|118425|118300|118365|118250|5
1613756520000|2021-02-19 17:42:00|118355|118245|118375|118260|118375|118260|118355|118240|0
1613756530000|2021-02-19 17:42:10|118380|118255|118375|118260|118385|118270|118365|118250|55
1613756540000|2021-02-19 17:42:20|118370|118270|118395|118280|118395|118280|118370|118260|5
1613756550000|2021-02-19 17:42:30|118390|118290|118385|118275|118405|118290|118370|118255|20
1613756560000|2021-02-19 17:42:40|118390|118270|118400|118285|118405|118295|118380|118265|25
1613756570000|2021-02-19 17:42:50|118405|118290|118420|118305|118420|118305|118400|118290|10
1613756580000|2021-02-19 17:43:00|118435|118300|118455|118345|118465|118350|118430|118300|75
1613756590000|2021-02-19 17:43:10|118460|118335|118465|118345|118470|118350|118445|118330|25
1613756600000|2021-02-19 17:43:20|118470|118350|118480|118365|118500|118380|118470|118350|80
1613756610000|2021-02-19 17:43:30|118485|118370|118460|118345|118495|118380|118450|118335|115
1613756620000|2021-02-19 17:43:40|118475|118355|118465|118345|118475|118365|118460|118345|0
1613756630000|2021-02-19 17:43:50|118455|118340|118470|118355|118470|118355|118450|118335|0
1613756640000|2021-02-19 17:44:00|118465|118350|118520|118405|118530|118410|118465|118350|30
1613756650000|2021-02-19 17:44:10|118530|118410|118525|118405|118535|118415|118510|118390|10
1613756660000|2021-02-19 17:44:20|118520|118395|118510|118390|118535|118420|118500|118385|10
1613756670000|2021-02-19 17:44:30|118515|118395|118510|118390|118520|118405|118505|118385|0
1613756680000|2021-02-19 17:44:40|118505|118395|118500|118390|118510|118400|118500|118385|15
1613756690000|2021-02-19 17:44:50|118510|118385|118530|118410|118530|118410|118505|118385|5
1613756700000|2021-02-19 17:45:00|118535|118420|118500|118390|118535|118420|118485|118370|15
1613756710000|2021-02-19 17:45:10|118505|118400|118490|118375|118515|118400|118490|118375|10
1613756720000|2021-02-19 17:45:20|118485|118370|118475|118360|118490|118375|118475|118360|70
1613756730000|2021-02-19 17:45:30|118470|118350|118475|118360|118495|118380|118465|118350|10
1613756740000|2021-02-19 17:45:40|118480|118355|118490|118380|118495|118380|118465|118350|100
1613756750000|2021-02-19 17:45:50|118495|118385|118510|118390|118520|118405|118495|118385|30
1613756760000|2021-02-19 17:46:00|118500|118395|118535|118415|118535|118415|118500|118385|0
1613756770000|2021-02-19 17:46:10|118530|118420|118520|118400|118545|118425|118515|118400|25
1613756780000|2021-02-19 17:46:20|118525|118405|118500|118385|118525|118410|118495|118380|10
1613756790000|2021-02-19 17:46:30|118505|118390|118510|118395|118525|118410|118505|118390|0
1613756800000|2021-02-19 17:46:40|118505|118390|118475|118360|118505|118390|118475|118360|45
1613756810000|2021-02-19 17:46:50|118470|118365|118485|118365|118495|118380|118470|118365|0
1613756820000|2021-02-19 17:47:00|118470|118360|118480|118365|118495|118385|118470|118360|5
1613756830000|2021-02-19 17:47:10|118485|118360|118495|118375|118495|118375|118475|118360|5
1613756840000|2021-02-19 17:47:20|118490|118385|118480|118360|118500|118385|118480|118360|5
1613756850000|2021-02-19 17:47:30|118490|118365|118475|118355|118495|118385|118465|118350|35
1613756860000|2021-02-19 17:47:40|118465|118350|118450|118330|118465|118350|118450|118330|65
1613756870000|2021-02-19 17:47:50|118445|118325|118410|118295|118445|118325|118405|118290|35
1613756880000|2021-02-19 17:48:00|118405|118290|118390|118275|118405|118290|118370|118255|0
1613756890000|2021-02-19 17:48:10|118395|118280|118405|118290|118405|118290|118385|118265|10
1613756900000|2021-02-19 17:48:20|118400|118285|118375|118260|118405|118285|118375|118260|5
1613756910000|2021-02-19 17:48:30|118370|118255|118390|118270|118390|118270|118370|118255|35
1613756920000|2021-02-19 17:48:40|118395|118275|118405|118285|118420|118305|118380|118260|15
1613756930000|2021-02-19 17:48:50|118415|118290|118420|118305|118445|118325|118415|118285|25
1613756940000|2021-02-19 17:49:00|118435|118300|118455|118340|118455|118340|118425|118300|115
1613756950000|2021-02-19 17:49:10|118460|118345|118460|118340|118460|118350|118445|118330|35
1613756960000|2021-02-19 17:49:20|118465|118345|118480|118365|118485|118370|118465|118345|0
1613756970000|2021-02-19 17:49:30|118485|118375|118465|118350|118495|118380|118455|118340|0
1613756980000|2021-02-19 17:49:40|118470|118360|118465|118345|118480|118360|118465|118345|0
1613756990000|2021-02-19 17:49:50|118455|118350|118450|118330|118460|118350|118445|118330|0
1613757000000|2021-02-19 17:50:00|118460|118340|118415|118300|118460|118340|118415|118300|60
1613757010000|2021-02-19 17:50:10|118430|118305|118425|118305|118430|118310|118390|118275|35
1613757020000|2021-02-19 17:50:20|118430|118310|118470|118355|118470|118355|118430|118310|50
1613757030000|2021-02-19 17:50:30|118465|118350|118475|118355|118485|118375|118465|118345|5
1613757040000|2021-02-19 17:50:40|118480|118360|118465|118350|118495|118375|118465|118350|5
1613757050000|2021-02-19 17:50:50|118470|118345|118430|118310|118470|118350|118430|118310|0
1613757060000|2021-02-19 17:51:00|118440|118315|118415|118300|118440|118320|118410|118295|10
1613757070000|2021-02-19 17:51:10|118425|118305|118390|118275|118435|118325|118390|118275|15
1613757080000|2021-02-19 17:51:20|118385|118270|118360|118245|118405|118285|118360|118240|105
1613757090000|2021-02-19 17:51:30|118365|118240|118380|118265|118385|118265|118360|118240|35
1613757100000|2021-02-19 17:51:40|118375|118260|118385|118265|118385|118270|118375|118260|0
1613757110000|2021-02-19 17:51:50|118380|118260|118330|118210|118380|118265|118330|118210|190
1613757120000|2021-02-19 17:52:00|118325|118185|118340|118220|118345|118235|118300|118185|50
1613757130000|2021-02-19 17:52:10|118345|118225|118340|118225|118350|118235|118325|118210|10
1613757140000|2021-02-19 17:52:20|118335|118220|118320|118205|118335|118220|118315|118195|55
1613757150000|2021-02-19 17:52:30|118330|118200|118295|118185|118335|118220|118285|118170|385
1613757160000|2021-02-19 17:52:40|118290|118175|118275|118160|118295|118180|118265|118155|100
1613757170000|2021-02-19 17:52:50|118280|118165|118270|118155|118295|118180|118270|118155|65
1613757180000|2021-02-19 17:53:00|118260|118150|118265|118155|118290|118170|118260|118145|15
1613757190000|2021-02-19 17:53:10|118275|118160|118260|118145|118285|118170|118255|118145|100
1613757200000|2021-02-19 17:53:20|118255|118160|118270|118155|118280|118165|118255|118145|120
1613757210000|2021-02-19 17:53:30|118265|118150|118265|118150|118270|118155|118255|118145|30
1613757220000|2021-02-19 17:53:40|118270|118155|118270|118155|118285|118170|118265|118150|10
1613757230000|2021-02-19 17:53:50|118265|118160|118245|118130|118280|118165|118245|118130|95
1613757240000|2021-02-19 17:54:00|118240|118125|118255|118145|118255|118145|118225|118110|45
1613757250000|2021-02-19 17:54:10|118260|118135|118255|118145|118260|118145|118235|118120|5
1613757260000|2021-02-19 17:54:20|118250|118140|118250|118135|118260|118150|118235|118115|35
1613757270000|2021-02-19 17:54:30|118255|118140|118245|118130|118275|118160|118240|118120|45
1613757280000|2021-02-19 17:54:40|118250|118135|118275|118155|118275|118160|118240|118130|30
1613757290000|2021-02-19 17:54:50|118270|118160|118255|118140|118270|118160|118255|118140|5
1613757300000|2021-02-19 17:55:00|118250|118135|118220|118110|118250|118135|118215|118100|40
1613757310000|2021-02-19 17:55:10|118225|118115|118265|118150|118265|118150|118215|118105|215
1613757320000|2021-02-19 17:55:20|118255|118145|118265|118155|118265|118155|118255|118145|0
1613757330000|2021-02-19 17:55:30|118270|118150|118255|118140|118275|118160|118250|118140|125
1613757340000|2021-02-19 17:55:40|118250|118135|118260|118140|118275|118160|118250|118135|165
1613757350000|2021-02-19 17:55:50|118265|118145|118265|118145|118265|118150|118260|118145|0
1613757360000|2021-02-19 17:56:00|118270|118150|118340|118225|118340|118225|118270|118145|40
1613757370000|2021-02-19 17:56:10|118335|118220|118310|118200|118340|118225|118300|118180|5
1613757380000|2021-02-19 17:56:20|118305|118195|118325|118215|118325|118215|118305|118185|10
1613757390000|2021-02-19 17:56:30|118335|118220|118355|118240|118355|118240|118335|118220|25
1613757400000|2021-02-19 17:56:40|118345|118235|118380|118265|118380|118265|118345|118225|5
1613757410000|2021-02-19 17:56:50|118375|118260|118380|118260|118380|118260|118340|118220|360
1613757420000|2021-02-19 17:57:00|118385|118270|118415|118300|118415|118300|118385|118270|90
1613757430000|2021-02-19 17:57:10|118410|118295|118390|118275|118415|118295|118385|118270|5
1613757440000|2021-02-19 17:57:20|118385|118270|118385|118270|118395|118270|118375|118265|5
1613757450000|2021-02-19 17:57:30|118390|118255|118370|118260|118395|118265|118370|118255|5
1613757460000|2021-02-19 17:57:40|118365|118255|118370|118255|118370|118260|118355|118245|0
1613757470000|2021-02-19 17:57:50|118365|118260|118385|118270|118385|118270|118365|118250|35
1613757480000|2021-02-19 17:58:00|118390|118275|118395|118275|118395|118275|118380|118265|0
1613757490000|2021-02-19 17:58:10|118405|118280|118425|118305|118425|118320|118405|118280|25
1613757500000|2021-02-19 17:58:20|118420|118310|118430|118315|118435|118320|118415|118310|10
1613757510000|2021-02-19 17:58:30|118425|118310|118405|118290|118425|118310|118400|118290|10
1613757520000|2021-02-19 17:58:40|118400|118285|118400|118285|118400|118285|118380|118265|20
1613757530000|2021-02-19 17:58:50|118405|118290|118415|118305|118420|118305|118405|118285|15
1613757540000|2021-02-19 17:59:00|118420|118300|118405|118290|118425|118305|118395|118285|0
1613757550000|2021-02-19 17:59:10|118400|118285|118405|118285|118415|118300|118395|118285|0
1613757560000|2021-02-19 17:59:20|118410|118290|118410|118295|118420|118300|118410|118290|0
1613757570000|2021-02-19 17:59:30|118405|118290|118415|118300|118415|118300|118395|118285|0
1613757580000|2021-02-19 17:59:40|118420|118305|118430|118310|118430|118315|118420|118300|20
1613757590000|2021-02-19 17:59:50|118425|118300|118415|118300|118430|118300|118410|118300|5
1613757600000|2021-02-19 18:00:00|118405|118290|118370|118250|118405|118290|118340|118230|130
1613757610000|2021-02-19 18:00:10|118365|118245|118355|118235|118370|118255|118350|118235|70
1613757620000|2021-02-19 18:00:20|118360|118240|118350|118235|118360|118245|118345|118230|40
1613757630000|2021-02-19 18:00:30|118355|118240|118370|118255|118370|118260|118350|118230|0
1613757640000|2021-02-19 18:00:40|118360|118240|118350|118240|118360|118245|118350|118235|5
1613757650000|2021-02-19 18:00:50|118355|118245|118345|118230|118365|118250|118345|118230|15
1613757660000|2021-02-19 18:01:00|118340|118235|118325|118210|118340|118235|118325|118205|50
1613757670000|2021-02-19 18:01:10|118330|118215|118345|118235|118345|118235|118325|118210|5
1613757680000|2021-02-19 18:01:20|118350|118230|118360|118245|118360|118245|118350|118225|5
1613757690000|2021-02-19 18:01:30|118365|118250|118360|118245|118385|118270|118360|118245|15
1613757700000|2021-02-19 18:01:40|118365|118250|118385|118270|118385|118270|118365|118250|0
1613757710000|2021-02-19 18:01:50|118380|118265|118370|118250|118380|118265|118365|118250|0
1613757720000|2021-02-19 18:02:00|118365|118245|118365|118250|118380|118265|118355|118240|55
1613757730000|2021-02-19 18:02:10|118360|118260|118360|118250|118375|118260|118350|118235|5
1613757740000|2021-02-19 18:02:20|118365|118245|118370|118255|118370|118255|118350|118235|0
1613757750000|2021-02-19 18:02:30|118365|118250|118350|118230|118370|118250|118350|118230|0
1613757760000|2021-02-19 18:02:40|118345|118225|118335|118220|118345|118225|118320|118205|15
1613757770000|2021-02-19 18:02:50|118330|118215|118280|118165|118335|118220|118275|118165|35
1613757780000|2021-02-19 18:03:00|118290|118170|118285|118165|118295|118185|118280|118165|30
1613757790000|2021-02-19 18:03:10|118280|118160|118270|118155|118280|118160|118255|118145|40
1613757800000|2021-02-19 18:03:20|118265|118150|118265|118145|118275|118155|118265|118145|10
1613757810000|2021-02-19 18:03:30|118260|118150|118255|118135|118265|118150|118255|118135|5
1613757820000|2021-02-19 18:03:40|118250|118140|118310|118195|118310|118195|118250|118135|90
1613757830000|2021-02-19 18:03:50|118315|118200|118275|118160|118315|118200|118275|118160|20
1613757840000|2021-02-19 18:04:00|118280|118165|118310|118190|118320|118205|118275|118155|5
1613757850000|2021-02-19 18:04:10|118300|118195|118315|118200|118320|118205|118300|118185|15
1613757860000|2021-02-19 18:04:20|118320|118205|118350|118230|118360|118240|118320|118205|45
1613757870000|2021-02-19 18:04:30|118355|118235|118350|118230|118360|118245|118340|118225|10
1613757880000|2021-02-19 18:04:40|118355|118235|118335|118220|118360|118240|118315|118205|15
1613757890000|2021-02-19 18:04:50|118330|118215|118360|118245|118360|118245|118330|118215|5
1613757900000|2021-02-19 18:05:00|118365|118250|118345|118230|118375|118260|118335|118225|5
1613757910000|2021-02-19 18:05:10|118340|118225|118330|118215|118340|118230|118330|118210|15
1613757920000|2021-02-19 18:05:20|118335|118220|118345|118235|118355|118240|118330|118220|55
1613757930000|2021-02-19 18:05:30|118350|118230|118365|118250|118375|118255|118345|118230|10
1613757940000|2021-02-19 18:05:40|118370|118255|118370|118250|118375|118265|118365|118250|15
1613757950000|2021-02-19 18:05:50|118365|118255|118340|118220|118370|118255|118340|118220|5
1613757960000|2021-02-19 18:06:00|118335|118215|118350|118230|118350|118235|118325|118210|5
1613757970000|2021-02-19 18:06:10|118355|118235|118335|118225|118370|118255|118335|118220|5
1613757980000|2021-02-19 18:06:20|118340|118220|118330|118215|118350|118235|118325|118210|15
1613757990000|2021-02-19 18:06:30|118325|118220|118310|118195|118340|118225|118305|118190|20
1613758000000|2021-02-19 18:06:40|118315|118200|118320|118200|118335|118215|118305|118190|5
1613758010000|2021-02-19 18:06:50|118315|118205|118345|118225|118350|118230|118315|118195|0
1613758020000|2021-02-19 18:07:00|118350|118235|118345|118230|118360|118240|118335|118225|20
1613758030000|2021-02-19 18:07:10|118335|118235|118365|118250|118365|118250|118335|118225|0
1613758040000|2021-02-19 18:07:20|118355|118245|118385|118275|118385|118275|118355|118235|5
1613758050000|2021-02-19 18:07:30|118390|118265|118395|118275|118395|118275|118380|118265|10
1613758060000|2021-02-19 18:07:40|118400|118280|118390|118275|118410|118295|118385|118270|25
1613758070000|2021-02-19 18:07:50|118385|118270|118400|118285|118415|118300|118380|118270|280
1613758080000|2021-02-19 18:08:00|118405|118290|118410|118295|118415|118300|118400|118285|30
1613758090000|2021-02-19 18:08:10|118405|118300|118400|118285|118410|118300|118395|118285|20
1613758100000|2021-02-19 18:08:20|118410|118290|118385|118275|118420|118305|118385|118275|15
1613758110000|2021-02-19 18:08:30|118375|118270|118385|118265|118385|118270|118370|118255|15
1613758120000|2021-02-19 18:08:40|118390|118270|118370|118260|118390|118275|118365|118255|5
1613758130000|2021-02-19 18:08:50|118375|118255|118370|118255|118375|118255|118350|118235|55
1613758140000|2021-02-19 18:09:00|118375|118250|118370|118255|118395|118275|118370|118250|0
1613758150000|2021-02-19 18:09:10|118375|118260|118375|118255|118395|118280|118375|118255|10
1613758160000|2021-02-19 18:09:20|118370|118260|118380|118260|118390|118270|118370|118250|5
1613758170000|2021-02-19 18:09:30|118370|118265|118370|118255|118385|118270|118370|118250|20
1613758180000|2021-02-19 18:09:40|118365|118260|118360|118250|118370|118260|118360|118245|0
1613758190000|2021-02-19 18:09:50|118365|118240|118295|118185|118365|118240|118295|118185|35
1613758200000|2021-02-19 18:10:00|118290|118175|118300|118190|118315|118200|118290|118175|20
1613758210000|2021-02-19 18:10:10|118295|118180|118330|118215|118335|118220|118295|118180|30
1613758220000|2021-02-19 18:10:20|118335|118220|118350|118235|118375|118255|118335|118220|25
1613758230000|2021-02-19 18:10:30|118360|118240|118350|118235|118360|118245|118340|118225|0
1613758240000|2021-02-19 18:10:40|118355|118240|118370|118260|118370|118260|118340|118225|15
1613758250000|2021-02-19 18:10:50|118375|118255|118390|118275|118405|118285|118370|118255|10
1613758260000|2021-02-19 18:11:00|118380|118280|118400|118285|118400|118290|118380|118265|5
1613758270000|2021-02-19 18:11:10|118395|118280|118395|118280|118400|118290|118390|118270|0
1613758280000|2021-02-19 18:11:20|118400|118285|118385|118265|118400|118290|118385|118265|55
1613758290000|2021-02-19 18:11:30|118380|118270|118365|118250|118380|118270|118345|118230|50
1613758300000|2021-02-19 18:11:40|118370|118255|118390|118280|118390|118280|118370|118250|5
1613758310000|2021-02-19 18:11:50|118385|118275|118375|118255|118385|118280|118375|118255|15
1613758320000|2021-02-19 18:12:00|118370|118260|118345|118230|118375|118260|118345|118230|5
1613758330000|2021-02-19 18:12:10|118340|118225|118350|118235|118355|118240|118340|118220|5
1613758340000|2021-02-19 18:12:20|118355|118240|118345|118230|118355|118240|118345|118225|0
1613758350000|2021-02-19 18:12:30|118340|118225|118345|118235|118350|118240|118335|118225|30
1613758360000|2021-02-19 18:12:40|118350|118240|118345|118230|118350|118240|118335|118220|20
1613758370000|2021-02-19 18:12:50|118350|118235|118350|118240|118350|118240|118350|118225|20
1613758380000|2021-02-19 18:13:00|118345|118235|118350|118240|118350|118245|118345|118235|10
1613758390000|2021-02-19 18:13:10|118355|118245|118350|118240|118365|118250|118350|118240|20
1613758400000|2021-02-19 18:13:20|118355|118245|118350|118240|118360|118250|118350|118240|0
1613758410000|2021-02-19 18:13:30|118340|118235|118355|118240|118355|118240|118340|118225|10
1613758420000|2021-02-19 18:13:40|118360|118245|118350|118235|118360|118250|118350|118235|5
1613758430000|2021-02-19 18:13:50|118345|118240|118345|118230|118345|118240|118345|118230|5
1613758440000|2021-02-19 18:14:00|118340|118215|118320|118210|118340|118215|118320|118205|35
1613758450000|2021-02-19 18:14:10|118315|118205|118340|118230|118340|118230|118315|118205|50
1613758460000|2021-02-19 18:14:20|118335|118225|118330|118220|118335|118225|118330|118215|0
1613758470000|2021-02-19 18:14:30|118335|118215|118330|118210|118340|118230|118330|118210|10
1613758480000|2021-02-19 18:14:40|118325|118205|118300|118185|118325|118210|118300|118185|70
1613758490000|2021-02-19 18:14:50|118295|118180|118280|118160|118305|118190|118280|118160|25
1613758500000|2021-02-19 18:15:00|118275|118155|118275|118160|118275|118160|118255|118135|95
1613758510000|2021-02-19 18:15:10|118270|118150|118260|118145|118270|118150|118245|118130|130
1613758520000|2021-02-19 18:15:20|118265|118150|118285|118165|118285|118170|118260|118145|50
1613758530000|2021-02-19 18:15:30|118280|118170|118290|118175|118295|118180|118270|118155|20
1613758540000|2021-02-19 18:15:40|118280|118170|118255|118140|118280|118175|118250|118135|25
1613758550000|2021-02-19 18:15:50|118265|118145|118265|118150|118265|118150|118255|118135|25
1613758560000|2021-02-19 18:16:00|118275|118155|118265|118150|118285|118170|118260|118145|35
1613758570000|2021-02-19 18:16:10|118260|118145|118295|118180|118295|118180|118255|118140|25
1613758580000|2021-02-19 18:16:20|118315|118185|118320|118205|118320|118205|118300|118180|15
1613758590000|2021-02-19 18:16:30|118325|118210|118305|118190|118340|118225|118300|118190|25
1613758600000|2021-02-19 18:16:40|118310|118195|118310|118195|118320|118205|118300|118190|0
1613758610000|2021-02-19 18:16:50|118305|118190|118330|118215|118330|118220|118295|118190|15
1613758620000|2021-02-19 18:17:00|118325|118210|118325|118210|118330|118220|118315|118195|10
1613758630000|2021-02-19 18:17:10|118330|118215|118325|118215|118330|118215|118315|118200|5
1613758640000|2021-02-19 18:17:20|118320|118210|118330|118215|118330|118215|118315|118205|5
1613758650000|2021-02-19 18:17:30|118335|118220|118355|118240|118355|118240|118330|118215|10
1613758660000|2021-02-19 18:17:40|118350|118245|118320|118200|118355|118245|118310|118195|125
1613758670000|2021-02-19 18:17:50|118315|118195|118295|118185|118320|118195|118290|118175|40
1613758680000|2021-02-19 18:18:00|118300|118180|118275|118155|118300|118185|118260|118145|115
1613758690000|2021-02-19 18:18:10|118280|118145|118280|118165|118290|118175|118255|118145|125
1613758700000|2021-02-19 18:18:20|118285|118170|118270|118160|118290|118170|118270|118150|105
1613758710000|2021-02-19 18:18:30|118280|118165|118290|118175|118295|118175|118270|118155|35
1613758720000|2021-02-19 18:18:40|118295|118170|118320|118205|118320|118205|118290|118170|5
1613758730000|2021-02-19 18:18:50|118325|118210|118315|118200|118330|118210|118310|118195|5
1613758740000|2021-02-19 18:19:00|118320|118195|118320|118205|118320|118205|118300|118185|60
1613758750000|2021-02-19 18:19:10|118315|118210|118315|118200|118320|118210|118315|118195|0
1613758760000|2021-02-19 18:19:20|118310|118195|118315|118205|118315|118205|118310|118190|260
1613758770000|2021-02-19 18:19:30|118320|118210|118315|118195|118320|118210|118305|118190|0
1613758780000|2021-02-19 18:19:40|118310|118190|118300|118190|118315|118205|118300|118190|140
1613758790000|2021-02-19 18:19:50|118305|118195|118290|118180|118310|118195|118290|118175|15
1613758800000|2021-02-19 18:20:00|118280|118165|118265|118155|118280|118165|118260|118150|35
1613758810000|2021-02-19 18:20:10|118260|118150|118280|118160|118295|118180|118255|118140|50
1613758820000|2021-02-19 18:20:20|118275|118155|118285|118165|118285|118170|118265|118150|55
1613758830000|2021-02-19 18:20:30|118290|118170|118300|118185|118305|118185|118290|118170|5
1613758840000|2021-02-19 18:20:40|118295|118180|118295|118180|118305|118190|118290|118175|0
1613758850000|2021-02-19 18:20:50|118290|118185|118310|118195|118315|118205|118290|118180|55
1613758860000|2021-02-19 18:21:00|118315|118210|118305|118185|118330|118215|118305|118185|5
1613758870000|2021-02-19 18:21:10|118310|118190|118330|118215|118340|118220|118305|118185|15
1613758880000|2021-02-19 18:21:20|118335|118210|118330|118210|118340|118220|118325|118205|0
1613758890000|2021-02-19 18:21:30|118325|118205|118320|118200|118330|118215|118315|118200|0
1613758900000|2021-02-19 18:21:40|118315|118190|118295|118175|118320|118195|118290|118175|5
1613758910000|2021-02-19 18:21:50|118290|118170|118290|118175|118290|118175|118265|118150|5
1613758920000|2021-02-19 18:22:00|118285|118170|118210|118095|118290|118170|118205|118085|725
1613758930000|2021-02-19 18:22:10|118200|118090|118225|118105|118230|118110|118195|118085|20
1613758940000|2021-02-19 18:22:20|118230|118110|118290|118175|118290|118175|118230|118105|0
1613758950000|2021-02-19 18:22:30|118300|118180|118290|118175|118300|118185|118270|118155|65
1613758960000|2021-02-19 18:22:40|118295|118185|118270|118155|118315|118195|118255|118140|60
1613758970000|2021-02-19 18:22:50|118265|118150|118305|118190|118305|118190|118260|118145|10
1613758980000|2021-02-19 18:23:00|118310|118195|118320|118205|118340|118225|118310|118195|40
1613758990000|2021-02-19 18:23:10|118325|118215|118360|118245|118365|118250|118320|118215|45
1613759000000|2021-02-19 18:23:20|118365|118250|118375|118255|118385|118265|118350|118235|5
1613759010000|2021-02-19 18:23:30|118365|118260|118350|118235|118375|118260|118345|118235|25
1613759020000|2021-02-19 18:23:40|118355|118240|118345|118235|118360|118245|118345|118225|5
1613759030000|2021-02-19 18:23:50|118335|118230|118340|118225|118345|118235|118320|118210|0
1613759040000|2021-02-19 18:24:00|118335|118220|118340|118225|118350|118235|118325|118215|15
1613759050000|2021-02-19 18:24:10|118335|118215|118370|118255|118370|118255|118325|118215|10
1613759060000|2021-02-19 18:24:20|118365|118240|118380|118260|118380|118260|118350|118240|10
1613759070000|2021-02-19 18:24:30|118375|118265|118375|118265|118385|118270|118370|118255|105
1613759080000|2021-02-19 18:24:40|118380|118275|118395|118285|118405|118290|118380|118270|55
1613759090000|2021-02-19 18:24:50|118405|118280|118400|118285|118410|118295|118400|118280|75
1613759100000|2021-02-19 18:25:00|118405|118290|118385|118270|118405|118290|118370|118255|45
1613759110000|2021-02-19 18:25:10|118390|118275|118400|118285|118405|118285|118385|118270|75
1613759120000|2021-02-19 18:25:20|118395|118290|118395|118280|118405|118295|118395|118280|20
1613759130000|2021-02-19 18:25:30|118400|118285|118405|118295|118410|118300|118400|118280|10
1613759140000|2021-02-19 18:25:40|118400|118280|118400|118285|118405|118300|118395|118280|10
1613759150000|2021-02-19 18:25:50|118395|118290|118405|118290|118405|118295|118395|118285|0
1613759160000|2021-02-19 18:26:00|118410|118295|118390|118270|118410|118300|118390|118270|35
1613759170000|2021-02-19 18:26:10|118385|118275|118390|118280|118400|118285|118385|118270|10
1613759180000|2021-02-19 18:26:20|118395|118270|118380|118265|118395|118275|118375|118265|5
1613759190000|2021-02-19 18:26:30|118385|118270|118375|118255|118395|118280|118370|118255|5
1613759200000|2021-02-19 18:26:40|118380|118260|118365|118245|118385|118270|118360|118245|10
1613759210000|2021-02-19 18:26:50|118360|118250|118370|118255|118370|118255|118355|118240|5
1613759220000|2021-02-19 18:27:00|118375|118260|118370|118255|118375|118260|118365|118255|0
1613759230000|2021-02-19 18:27:10|118365|118260|118380|118270|118385|118270|118365|118260|0
1613759240000|2021-02-19 18:27:20|118375|118265|118380|118265|118380|118265|118370|118255|15
1613759250000|2021-02-19 18:27:30|118385|118270|118390|118275|118395|118280|118380|118265|10
1613759260000|2021-02-19 18:27:40|118395|118280|118380|118265|118395|118280|118375|118260|0
1613759270000|2021-02-19 18:27:50|118385|118270|118380|118265|118385|118270|118375|118265|0
1613759280000|2021-02-19 18:28:00|118390|118270|118415|118290|118420|118305|118390|118265|75
1613759290000|2021-02-19 18:28:10|118420|118295|118425|118310|118430|118310|118415|118295|0
1613759300000|2021-02-19 18:28:20|118420|118305|118420|118310|118435|118320|118420|118305|100
1613759310000|2021-02-19 18:28:30|118425|118305|118430|118315|118440|118325|118425|118305|15
1613759320000|2021-02-19 18:28:40|118435|118320|118410|118295|118435|118320|118410|118295|20
1613759330000|2021-02-19 18:28:50|118415|118290|118410|118295|118420|118300|118410|118290|0
1613759340000|2021-02-19 18:29:00|118405|118290|118370|118250|118405|118290|118370|118250|50
1613759350000|2021-02-19 18:29:10|118365|118260|118370|118250|118375|118260|118355|118245|0
1613759360000|2021-02-19 18:29:20|118365|118255|118365|118255|118375|118265|118360|118255|10
1613759370000|2021-02-19 18:29:30|118360|118245|118360|118245|118375|118260|118360|118245|10
1613759380000|2021-02-19 18:29:40|118365|118250|118370|118255|118375|118260|118360|118245|0
1613759390000|2021-02-19 18:29:50|118365|118250|118360|118240|118375|118255|118355|118240|0
1613759400000|2021-02-19 18:30:00|118355|118235|118340|118230|118355|118235|118335|118220|80
1613759410000|2021-02-19 18:30:10|118335|118220|118345|118225|118355|118245|118330|118215|105
1613759420000|2021-02-19 18:30:20|118340|118240|118350|118235|118360|118245|118340|118235|35
1613759430000|2021-02-19 18:30:30|118345|118230|118360|118245|118360|118245|118345|118230|5
1613759440000|2021-02-19 18:30:40|118355|118240|118350|118240|118360|118245|118340|118230|30
1613759450000|2021-02-19 18:30:50|118355|118245|118335|118220|118355|118245|118335|118220|5
1613759460000|2021-02-19 18:31:00|118340|118225|118325|118210|118340|118230|118320|118205|15
1613759470000|2021-02-19 18:31:10|118320|118205|118330|118220|118330|118220|118320|118205|10
1613759480000|2021-02-19 18:31:20|118335|118225|118340|118225|118350|118235|118335|118220|0
1613759490000|2021-02-19 18:31:30|118335|118220|118330|118215|118340|118220|118325|118210|5
1613759500000|2021-02-19 18:31:40|118335|118220|118350|118230|118350|118235|118330|118210|80
1613759510000|2021-02-19 18:31:50|118345|118235|118345|118230|118365|118250|118345|118230|5
1613759520000|2021-02-19 18:32:00|118340|118225|118325|118215|118345|118225|118320|118205|5
1613759530000|2021-02-19 18:32:10|118330|118210|118340|118225|118345|118230|118330|118210|10
1613759540000|2021-02-19 18:32:20|118335|118220|118320|118200|118340|118220|118315|118195|35
1613759550000|2021-02-19 18:32:30|118310|118195|118285|118175|118310|118195|118285|118170|10
1613759560000|2021-02-19 18:32:40|118295|118180|118300|118185|118305|118185|118290|118170|25
1613759570000|2021-02-19 18:32:50|118305|118190|118300|118180|118305|118190|118285|118170|15
1613759580000|2021-02-19 18:33:00|118295|118185|118270|118150|118315|118200|118270|118150|90
1613759590000|2021-02-19 18:33:10|118260|118145|118265|118150|118270|118155|118255|118145|20
1613759600000|2021-02-19 18:33:20|118255|118145|118275|118160|118275|118160|118250|118135|5
1613759610000|2021-02-19 18:33:30|118270|118155|118265|118155|118275|118155|118255|118140|5
1613759620000|2021-02-19 18:33:40|118275|118160|118255|118135|118280|118165|118255|118135|5
1613759630000|2021-02-19 18:33:50|118250|118140|118240|118130|118270|118155|118240|118130|0
1613759640000|2021-02-19 18:34:00|118235|118120|118235|118120|118260|118145|118230|118120|80
1613759650000|2021-02-19 18:34:10|118225|118110|118220|118110|118230|118115|118215|118100|15
1613759660000|2021-02-19 18:34:20|118215|118100|118240|118125|118245|118125|118205|118085|20
1613759670000|2021-02-19 18:34:30|118235|118120|118240|118120|118240|118125|118225|118110|5
1613759680000|2021-02-19 18:34:40|118235|118115|118250|118135|118270|118155|118235|118115|55
1613759690000|2021-02-19 18:34:50|118255|118140|118270|118155|118275|118165|118250|118135|0
1613759700000|2021-02-19 18:35:00|118265|118150|118250|118130|118285|118165|118245|118130|25
1613759710000|2021-02-19 18:35:10|118245|118125|118260|118140|118260|118150|118240|118125|105
1613759720000|2021-02-19 18:35:20|118265|118150|118260|118150|118270|118160|118260|118145|10
1613759730000|2021-02-19 18:35:30|118265|118145|118245|118130|118265|118150|118245|118130|15
1613759740000|2021-02-19 18:35:40|118250|118135|118245|118130|118260|118150|118240|118130|5
1613759750000|2021-02-19 18:35:50|118250|118135|118250|118130|118250|118135|118235|118125|0
1613759760000|2021-02-19 18:36:00|118255|118135|118265|118150|118270|118155|118255|118135|25
1613759770000|2021-02-19 18:36:10|118270|118155|118265|118150|118270|118155|118255|118145|5
1613759780000|2021-02-19 18:36:20|118270|118155|118280|118165|118280|118165|118265|118150|5
1613759790000|2021-02-19 18:36:30|118285|118170|118285|118165|118295|118185|118275|118160|5
1613759800000|2021-02-19 18:36:40|118280|118160|118290|118175|118290|118180|118275|118160|10
1613759810000|2021-02-19 18:36:50|118285|118170|118340|118225|118345|118230|118285|118170|20
1613759820000|2021-02-19 18:37:00|118345|118230|118360|118240|118360|118245|118335|118220|20
1613759830000|2021-02-19 18:37:10|118370|118250|118375|118260|118380|118265|118365|118250|5
1613759840000|2021-02-19 18:37:20|118380|118265|118380|118265|118385|118270|118370|118255|15
1613759850000|2021-02-19 18:37:30|118385|118270|118410|118300|118410|118300|118385|118270|75
1613759860000|2021-02-19 18:37:40|118415|118305|118415|118300|118430|118315|118410|118300|70
1613759870000|2021-02-19 18:37:50|118410|118295|118410|118295|118415|118300|118400|118285|25
1613759880000|2021-02-19 18:38:00|118415|118300|118410|118295|118425|118305|118410|118295|15
1613759890000|2021-02-19 18:38:10|118415|118300|118415|118300|118430|118315|118410|118295|5
1613759900000|2021-02-19 18:38:20|118420|118305|118440|118320|118440|118325|118415|118300|20
1613759910000|2021-02-19 18:38:30|118435|118325|118455|118335|118465|118350|118435|118325|205
1613759920000|2021-02-19 18:38:40|118450|118330|118465|118345|118465|118350|118430|118320|55
1613759930000|2021-02-19 18:38:50|118455|118340|118435|118325|118455|118340|118435|118325|10
1613759940000|2021-02-19 18:39:00|118440|118330|118425|118315|118450|118335|118425|118315|10
1613759950000|2021-02-19 18:39:10|118435|118325|118445|118325|118455|118335|118435|118315|10
1613759960000|2021-02-19 18:39:20|118440|118330|118450|118330|118450|118335|118430|118320|45
1613759970000|2021-02-19 18:39:30|118445|118335|118445|118330|118465|118350|118445|118330|15
1613759980000|2021-02-19 18:39:40|118450|118335|118455|118340|118460|118350|118435|118330|30
1613759990000|2021-02-19 18:39:50|118450|118330|118445|118335|118455|118340|118440|118325|65
1613760000000|2021-02-19 18:40:00|118440|118330|118445|118335|118445|118335|118425|118305|5
1613760010000|2021-02-19 18:40:10|118450|118330|118475|118365|118480|118365|118450|118330|40
1613760020000|2021-02-19 18:40:20|118480|118360|118460|118350|118480|118365|118455|118340|40
1613760030000|2021-02-19 18:40:30|118455|118345|118460|118340|118465|118350|118455|118340|10
1613760040000|2021-02-19 18:40:40|118455|118345|118460|118340|118465|118355|118455|118340|15
1613760050000|2021-02-19 18:40:50|118455|118345|118465|118355|118465|118360|118455|118340|20
1613760060000|2021-02-19 18:41:00|118460|118350|118470|118355|118470|118355|118455|118340|5
1613760070000|2021-02-19 18:41:10|118465|118345|118465|118350|118470|118350|118450|118335|35
1613760080000|2021-02-19 18:41:20|118470|118355|118455|118340|118470|118355|118445|118340|75
1613760090000|2021-02-19 18:41:30|118460|118345|118480|118365|118480|118365|118460|118345|5
1613760100000|2021-02-19 18:41:40|118475|118360|118485|118370|118495|118385|118465|118350|25
1613760110000|2021-02-19 18:41:50|118480|118360|118465|118350|118480|118360|118465|118345|25
1613760120000|2021-02-19 18:42:00|118470|118345|118485|118365|118485|118370|118460|118340|0
1613760130000|2021-02-19 18:42:10|118490|118370|118465|118350|118500|118385|118465|118350|20
1613760140000|2021-02-19 18:42:20|118460|118340|118465|118345|118475|118360|118455|118340|5
1613760150000|2021-02-19 18:42:30|118460|118340|118480|118360|118485|118370|118455|118340|0
1613760160000|2021-02-19 18:42:40|118470|118365|118480|118365|118490|118375|118470|118365|10
1613760170000|2021-02-19 18:42:50|118485|118370|118490|118380|118500|118385|118475|118365|10
1613760180000|2021-02-19 18:43:00|118495|118390|118475|118365|118510|118395|118470|118355|125
1613760190000|2021-02-19 18:43:10|118480|118370|118490|118375|118495|118380|118480|118370|0
1613760200000|2021-02-19 18:43:20|118495|118370|118475|118365|118495|118375|118475|118365|5
1613760210000|2021-02-19 18:43:30|118480|118360|118520|118400|118520|118400|118475|118360|20
1613760220000|2021-02-19 18:43:40|118515|118405|118490|118375|118515|118405|118485|118370|10
1613760230000|2021-02-19 18:43:50|118485|118370|118485|118370|118485|118375|118475|118360|0
1613760240000|2021-02-19 18:44:00|118475|118375|118470|118355|118475|118375|118455|118340|10
1613760250000|2021-02-19 18:44:10|118465|118360|118470|118355|118480|118365|118465|118350|0
1613760260000|2021-02-19 18:44:20|118460|118345|118460|118345|118470|118355|118450|118335|115
1613760270000|2021-02-19 18:44:30|118465|118350|118460|118345|118465|118350|118440|118325|55
1613760280000|2021-02-19 18:44:40|118455|118340|118430|118320|118455|118340|118430|118320|125
1613760290000|2021-02-19 18:44:50|118435|118325|118440|118330|118450|118330|118430|118325|10
1613760300000|2021-02-19 18:45:00|118445|118320|118395|118280|118445|118320|118395|118280|55
1613760310000|2021-02-19 18:45:10|118390|118285|118405|118290|118405|118290|118390|118280|0
1613760320000|2021-02-19 18:45:20|118410|118285|118410|118295|118410|118295|118400|118285|10
1613760330000|2021-02-19 18:45:30|118405|118290|118420|118300|118420|118300|118405|118290|0
1613760340000|2021-02-19 18:45:40|118425|118305|118430|118310|118430|118315|118420|118305|0
1613760350000|2021-02-19 18:45:50|118425|118315|118425|118305|118430|118315|118420|118305|5
1613760360000|2021-02-19 18:46:00|118430|118315|118425|118310|118430|118315|118420|118305|0
1613760370000|2021-02-19 18:46:10|118420|118305|118415|118295|118425|118310|118410|118295|0
1613760380000|2021-02-19 18:46:20|118410|118305|118435|118320|118445|118330|118410|118305|20
1613760390000|2021-02-19 18:46:30|118430|118315|118445|118325|118445|118325|118430|118315|0
1613760400000|2021-02-19 18:46:40|118440|118320|118440|118325|118445|118325|118435|118320|0
1613760410000|2021-02-19 18:46:50|118435|118320|118445|118330|118455|118335|118435|118320|0
1613760420000|2021-02-19 18:47:00|118440|118320|118450|118335|118455|118340|118430|118320|55
1613760430000|2021-02-19 18:47:10|118445|118330|118445|118330|118450|118340|118435|118320|10
1613760440000|2021-02-19 18:47:20|118450|118335|118440|118320|118450|118335|118435|118320|5
1613760450000|2021-02-19 18:47:30|118435|118315|118425|118305|118435|118315|118415|118305|0
1613760460000|2021-02-19 18:47:40|118420|118310|118430|118315|118430|118315|118420|118305|0
1613760470000|2021-02-19 18:47:50|118435|118320|118425|118310|118440|118320|118420|118310|0
1613760480000|2021-02-19 18:48:00|118430|118320|118435|118320|118440|118325|118430|118320|0
1613760490000|2021-02-19 18:48:10|118430|118315|118450|118340|118450|118340|118430|118315|15
1613760500000|2021-02-19 18:48:20|118455|118350|118445|118330|118460|118350|118445|118325|155
1613760510000|2021-02-19 18:48:30|118450|118325|118415|118305|118450|118325|118415|118305|25
1613760520000|2021-02-19 18:48:40|118405|118300|118405|118290|118410|118305|118385|118275|60
1613760530000|2021-02-19 18:48:50|118410|118295|118405|118290|118420|118305|118395|118280|30
1613760540000|2021-02-19 18:49:00|118410|118295|118380|118265|118410|118295|118380|118265|45
1613760550000|2021-02-19 18:49:10|118385|118270|118385|118275|118395|118280|118375|118265|15
1613760560000|2021-02-19 18:49:20|118390|118280|118390|118275|118405|118285|118390|118275|5
1613760570000|2021-02-19 18:49:30|118400|118280|118400|118280|118400|118290|118400|118275|65
1613760580000|2021-02-19 18:49:40|118395|118275|118400|118285|118400|118285|118380|118270|55
1613760590000|2021-02-19 18:49:50|118410|118290|118380|118265|118410|118295|118380|118265|10
1613760600000|2021-02-19 18:50:00|118385|118250|118345|118225|118385|118260|118340|118225|100
1613760610000|2021-02-19 18:50:10|118340|118220|118310|118190|118340|118225|118305|118190|95
1613760620000|2021-02-19 18:50:20|118305|118195|118325|118210|118330|118215|118300|118185|35
1613760630000|2021-02-19 18:50:30|118330|118215|118335|118220|118350|118235|118315|118205|35
1613760640000|2021-02-19 18:50:40|118330|118215|118315|118200|118330|118215|118315|118195|0
1613760650000|2021-02-19 18:50:50|118310|118205|118340|118225|118345|118230|118310|118200|0
1613760660000|2021-02-19 18:51:00|118345|118230|118345|118225|118365|118250|118345|118225|20
1613760670000|2021-02-19 18:51:10|118340|118230|118360|118245|118360|118245|118340|118230|0
1613760680000|2021-02-19 18:51:20|118355|118240|118345|118235|118365|118250|118345|118230|5
1613760690000|2021-02-19 18:51:30|118340|118230|118355|118235|118360|118245|118340|118225|0
1613760700000|2021-02-19 18:51:40|118350|118240|118355|118240|118365|118250|118345|118230|0
1613760710000|2021-02-19 18:51:50|118360|118245|118360|118245|118365|118250|118350|118235|10
1613760720000|2021-02-19 18:52:00|118370|118255|118370|118260|118375|118265|118365|118250|10
1613760730000|2021-02-19 18:52:10|118375|118265|118395|118275|118395|118275|118370|118265|35
1613760740000|2021-02-19 18:52:20|118390|118280|118400|118285|118405|118295|118390|118280|20
1613760750000|2021-02-19 18:52:30|118405|118290|118415|118300|118420|118310|118405|118285|0
1613760760000|2021-02-19 18:52:40|118420|118310|118405|118295|118430|118310|118400|118285|10
1613760770000|2021-02-19 18:52:50|118410|118290|118400|118285|118415|118300|118395|118285|0
1613760780000|2021-02-19 18:53:00|118395|118280|118400|118290|118400|118290|118375|118260|5
1613760790000|2021-02-19 18:53:10|118405|118280|118390|118280|118405|118290|118390|118275|5
1613760800000|2021-02-19 18:53:20|118395|118285|118390|118275|118405|118290|118390|118275|50
1613760810000|2021-02-19 18:53:30|118395|118280|118400|118290|118405|118290|118390|118280|5
1613760820000|2021-02-19 18:53:40|118395|118285|118380|118260|118395|118285|118375|118260|0
1613760830000|2021-02-19 18:53:50|118375|118265|118400|118285|118400|118290|118375|118265|0
1613760840000|2021-02-19 18:54:00|118410|118290|118430|118310|118430|118310|118410|118290|20
1613760850000|2021-02-19 18:54:10|118425|118315|118430|118320|118430|118320|118415|118300|20
1613760860000|2021-02-19 18:54:20|118435|118315|118435|118325|118435|118325|118425|118305|25
1613760870000|2021-02-19 18:54:30|118445|118330|118445|118330|118450|118340|118430|118315|15
1613760880000|2021-02-19 18:54:40|118450|118335|118445|118330|118450|118335|118440|118325|5
1613760890000|2021-02-19 18:54:50|118440|118325|118425|118310|118445|118330|118425|118310|5
1613760900000|2021-02-19 18:55:00|118420|118315|118410|118295|118420|118315|118400|118285|20
1613760910000|2021-02-19 18:55:10|118405|118290|118425|118310|118430|118315|118405|118290|5
1613760920000|2021-02-19 18:55:20|118420|118315|118425|118310|118430|118320|118415|118295|5
1613760930000|2021-02-19 18:55:30|118420|118305|118410|118290|118430|118315|118410|118290|5
1613760940000|2021-02-19 18:55:40|118415|118295|118430|118320|118430|118320|118415|118290|10
1613760950000|2021-02-19 18:55:50|118435|118325|118445|118330|118445|118330|118435|118320|5
1613760960000|2021-02-19 18:56:00|118450|118335|118435|118325|118465|118355|118435|118320|20
1613760970000|2021-02-19 18:56:10|118440|118320|118470|118355|118470|118355|118435|118320|10
1613760980000|2021-02-19 18:56:20|118465|118350|118475|118355|118475|118360|118460|118345|15
1613760990000|2021-02-19 18:56:30|118470|118360|118435|118320|118475|118360|118435|118320|5
1613761000000|2021-02-19 18:56:40|118430|118325|118445|118330|118450|118330|118430|118320|0
1613761010000|2021-02-19 18:56:50|118450|118335|118465|118350|118465|118350|118450|118335|10
1613761020000|2021-02-19 18:57:00|118470|118355|118450|118340|118475|118360|118450|118340|30
1613761030000|2021-02-19 18:57:10|118455|118335|118450|118335|118465|118350|118450|118335|50
1613761040000|2021-02-19 18:57:20|118445|118330|118445|118330|118455|118340|118430|118320|65
1613761050000|2021-02-19 18:57:30|118450|118340|118455|118340|118460|118350|118445|118340|5
1613761060000|2021-02-19 18:57:40|118450|118335|118455|118340|118465|118345|118450|118335|25
1613761070000|2021-02-19 18:57:50|118460|118345|118465|118350|118465|118355|118455|118345|0
1613761080000|2021-02-19 18:58:00|118460|118340|118465|118355|118480|118370|118460|118340|5
1613761090000|2021-02-19 18:58:10|118460|118350|118470|118355|118475|118365|118460|118345|0
1613761100000|2021-02-19 18:58:20|118465|118350|118455|118335|118465|118350|118445|118330|0
1613761110000|2021-02-19 18:58:30|118450|118330|118430|118320|118450|118330|118425|118310|15
1613761120000|2021-02-19 18:58:40|118435|118315|118420|118305|118435|118320|118400|118285|155
1613761130000|2021-02-19 18:58:50|118425|118310|118420|118310|118425|118315|118410|118295|20
1613761140000|2021-02-19 18:59:00|118425|118315|118440|118325|118440|118325|118425|118315|10
1613761150000|2021-02-19 18:59:10|118435|118320|118420|118305|118435|118320|118415|118305|15
1613761160000|2021-02-19 18:59:20|118415|118295|118405|118290|118415|118295|118400|118285|20
1613761170000|2021-02-19 18:59:30|118410|118295|118395|118285|118425|118305|118390|118280|10
1613761180000|2021-02-19 18:59:40|118400|118290|118415|118300|118415|118300|118395|118290|5
1613761190000|2021-02-19 18:59:50|118410|118295|118415|118300|118415|118305|118405|118295|5
1613761200000|2021-02-19 19:00:00|118410|118305|118425|118315|118430|118315|118410|118295|5
1613761210000|2021-02-19 19:00:10|118440|118325|118435|118320|118440|118325|118425|118315|70
1613761220000|2021-02-19 19:00:20|118440|118325|118440|118325|118440|118330|118435|118320|20
1613761230000|2021-02-19 19:00:30|118435|118330|118410|118290|118440|118335|118410|118290|45
1613761240000|2021-02-19 19:00:40|118405|118295|118415|118300|118415|118305|118390|118280|5
1613761250000|2021-02-19 19:00:50|118420|118305|118425|118310|118425|118310|118420|118300|0
1613761260000|2021-02-19 19:01:00|118435|118305|118415|118300|118435|118320|118405|118285|15
1613761270000|2021-02-19 19:01:10|118410|118295|118390|118275|118415|118300|118385|118270|120
1613761280000|2021-02-19 19:01:20|118395|118270|118400|118285|118405|118290|118390|118270|5
1613761290000|2021-02-19 19:01:30|118395|118280|118375|118265|118400|118285|118365|118255|15
1613761300000|2021-02-19 19:01:40|118380|118260|118370|118255|118390|118275|118370|118255|15
1613761310000|2021-02-19 19:01:50|118375|118260|118385|118275|118395|118285|118375|118260|15
1613761320000|2021-02-19 19:02:00|118380|118270|118405|118290|118405|118290|118380|118265|20
1613761330000|2021-02-19 19:02:10|118400|118285|118405|118290|118410|118295|118395|118285|0
1613761340000|2021-02-19 19:02:20|118410|118295|118405|118285|118415|118300|118400|118285|0
1613761350000|2021-02-19 19:02:30|118400|118290|118400|118285|118405|118290|118385|118275|40
1613761360000|2021-02-19 19:02:40|118405|118280|118400|118290|118410|118290|118395|118280|5
1613761370000|2021-02-19 19:02:50|118405|118285|118405|118290|118415|118300|118390|118280|0
1613761380000|2021-02-19 19:03:00|118400|118285|118370|118255|118405|118290|118370|118255|55
1613761390000|2021-02-19 19:03:10|118365|118260|118375|118265|118385|118270|118365|118250|10
1613761400000|2021-02-19 19:03:20|118380|118255|118365|118250|118380|118260|118360|118250|5
1613761410000|2021-02-19 19:03:30|118370|118255|118370|118250|118375|118260|118355|118240|0
1613761420000|2021-02-19 19:03:40|118365|118255|118360|118245|118365|118255|118350|118235|20
1613761430000|2021-02-19 19:03:50|118355|118235|118330|118210|118355|118235|118330|118210|15
1613761440000|2021-02-19 19:04:00|118325|118200|118315|118200|118325|118210|118305|118190|55
1613761450000|2021-02-19 19:04:10|118320|118205|118350|118240|118355|118240|118320|118205|5
1613761460000|2021-02-19 19:04:20|118355|118245|118360|118245|118370|118255|118350|118240|5
1613761470000|2021-02-19 19:04:30|118355|118240|118360|118245|118365|118245|118355|118240|25
1613761480000|2021-02-19 19:04:40|118365|118240|118360|118240|118365|118245|118345|118230|5
1613761490000|2021-02-19 19:04:50|118355|118245|118340|118225|118360|118245|118340|118225|0
1613761500000|2021-02-19 19:05:00|118335|118220|118345|118230|118360|118240|118335|118220|0
1613761510000|2021-02-19 19:05:10|118350|118235|118360|118245|118360|118250|118350|118235|35
1613761520000|2021-02-19 19:05:20|118365|118250|118370|118255|118370|118255|118350|118240|5
1613761530000|2021-02-19 19:05:30|118375|118260|118370|118250|118380|118265|118365|118250|10
1613761540000|2021-02-19 19:05:40|118365|118255|118380|118270|118380|118270|118365|118250|0
1613761550000|2021-02-19 19:05:50|118385|118265|118390|118270|118395|118280|118375|118260|25
1613761560000|2021-02-19 19:06:00|118395|118275|118415|118295|118415|118300|118395|118270|10
1613761570000|2021-02-19 19:06:10|118410|118300|118400|118285|118420|118300|118400|118285|0
1613761580000|2021-02-19 19:06:20|118395|118275|118405|118290|118410|118290|118385|118275|5
1613761590000|2021-02-19 19:06:30|118400|118285|118380|118265|118400|118285|118375|118260|5
1613761600000|2021-02-19 19:06:40|118385|118270|118385|118270|118400|118285|118380|118270|10
1613761610000|2021-02-19 19:06:50|118390|118265|118380|118260|118390|118265|118370|118255|0
1613761620000|2021-02-19 19:07:00|118385|118265|118400|118285|118400|118285|118385|118265|0
1613761630000|2021-02-19 19:07:10|118405|118290|118405|118290|118405|118290|118380|118265|0
1613761640000|2021-02-19 19:07:20|118400|118285|118385|118270|118405|118285|118385|118270|0
1613761650000|2021-02-19 19:07:30|118395|118275|118395|118275|118400|118285|118390|118275|0
1613761660000|2021-02-19 19:07:40|118400|118280|118385|118270|118400|118285|118380|118265|5
1613761670000|2021-02-19 19:07:50|118380|118275|118405|118290|118405|118290|118380|118275|10
1613761680000|2021-02-19 19:08:00|118400|118285|118395|118280|118405|118290|118395|118280|0
1613761690000|2021-02-19 19:08:10|118390|118275|118390|118275|118390|118275|118370|118260|10
1613761700000|2021-02-19 19:08:20|118385|118280|118400|118280|118400|118285|118385|118275|15
1613761710000|2021-02-19 19:08:30|118395|118285|118430|118315|118430|118315|118395|118285|35
1613761720000|2021-02-19 19:08:40|118425|118305|118395|118280|118430|118305|118395|118280|10
1613761730000|2021-02-19 19:08:50|118390|118270|118380|118265|118390|118275|118375|118260|35
1613761740000|2021-02-19 19:09:00|118375|118255|118380|118265|118385|118270|118370|118250|30
1613761750000|2021-02-19 19:09:10|118385|118260|118400|118285|118400|118285|118375|118260|0
1613761760000|2021-02-19 19:09:20|118395|118290|118375|118260|118405|118290|118375|118260|10
1613761770000|2021-02-19 19:09:30|118365|118255|118370|118255|118370|118260|118350|118240|20
1613761780000|2021-02-19 19:09:40|118365|118260|118380|118265|118380|118265|118365|118260|0
1613761790000|2021-02-19 19:09:50|118385|118270|118375|118260|118385|118270|118365|118250|15
1613761800000|2021-02-19 19:10:00|118380|118265|118410|118295|118410|118295|118375|118255|30
1613761810000|2021-02-19 19:10:10|118415|118300|118415|118300|118420|118305|118405|118290|40
1613761820000|2021-02-19 19:10:20|118410|118295|118420|118310|118420|118310|118410|118295|5
1613761830000|2021-02-19 19:10:30|118430|118320|118415|118305|118435|118320|118415|118305|0
1613761840000|2021-02-19 19:10:40|118420|118310|118425|118305|118425|118310|118410|118305|10
1613761850000|2021-02-19 19:10:50|118420|118310|118445|118330|118445|118335|118410|118300|0
1613761860000|2021-02-19 19:11:00|118440|118325|118440|118330|118445|118335|118430|118320|20
1613761870000|2021-02-19 19:11:10|118445|118335|118460|118345|118470|118355|118445|118335|50
1613761880000|2021-02-19 19:11:20|118465|118340|118485|118370|118485|118370|118450|118335|0
1613761890000|2021-02-19 19:11:30|118480|118365|118475|118360|118495|118385|118470|118355|45
1613761900000|2021-02-19 19:11:40|118480|118365|118480|118365|118490|118375|118475|118365|5
1613761910000|2021-02-19 19:11:50|118475|118370|118480|118365|118490|118375|118475|118360|5
1613761920000|2021-02-19 19:12:00|118475|118355|118480|118360|118485|118370|118470|118355|55
1613761930000|2021-02-19 19:12:10|118485|118365|118475|118355|118485|118365|118450|118340|30
1613761940000|2021-02-19 19:12:20|118470|118360|118475|118360|118480|118360|118465|118350|10
1613761950000|2021-02-19 19:12:30|118470|118355|118475|118360|118480|118360|118465|118355|0
1613761960000|2021-02-19 19:12:40|118470|118365|118465|118355|118480|118365|118465|118355|5
1613761970000|2021-02-19 19:12:50|118460|118345|118480|118360|118480|118365|118460|118345|25
1613761980000|2021-02-19 19:13:00|118475|118365|118495|118380|118495|118380|118475|118360|10
1613761990000|2021-02-19 19:13:10|118500|118385|118490|118375|118510|118390|118490|118375|35
1613762000000|2021-02-19 19:13:20|118485|118370|118460|118345|118485|118370|118460|118345|0
1613762010000|2021-02-19 19:13:30|118455|118340|118460|118345|118460|118345|118455|118340|0
1613762020000|2021-02-19 19:13:40|118455|118340|118460|118350|118465|118350|118450|118340|80
1613762030000|2021-02-19 19:13:50|118455|118345|118460|118340|118460|118345|118440|118325|15
1613762040000|2021-02-19 19:14:00|118455|118335|118460|118345|118480|118370|118450|118330|20
1613762050000|2021-02-19 19:14:10|118455|118340|118455|118340|118465|118355|118455|118340|30
1613762060000|2021-02-19 19:14:20|118450|118335|118455|118335|118460|118350|118445|118330|20
1613762070000|2021-02-19 19:14:30|118450|118330|118455|118340|118455|118345|118440|118325|30
1613762080000|2021-02-19 19:14:40|118460|118345|118470|118355|118470|118355|118460|118340|0
1613762090000|2021-02-19 19:14:50|118475|118360|118475|118360|118480|118370|118470|118355|25
1613762100000|2021-02-19 19:15:00|118480|118365|118480|118375|118490|118375|118480|118360|50
1613762110000|2021-02-19 19:15:10|118485|118370|118500|118385|118505|118395|118480|118365|20
1613762120000|2021-02-19 19:15:20|118495|118380|118495|118385|118510|118390|118495|118380|30
1613762130000|2021-02-19 19:15:30|118490|118380|118505|118390|118515|118400|118485|118375|60
1613762140000|2021-02-19 19:15:40|118515|118395|118485|118370|118515|118400|118480|118365|65
1613762150000|2021-02-19 19:15:50|118480|118365|118490|118375|118495|118380|118475|118360|5
1613762160000|2021-02-19 19:16:00|118495|118370|118530|118415|118535|118420|118485|118365|125
1613762170000|2021-02-19 19:16:10|118525|118410|118555|118440|118555|118445|118520|118405|120
1613762180000|2021-02-19 19:16:20|118550|118445|118555|118440|118555|118445|118540|118425|40
1613762190000|2021-02-19 19:16:30|118550|118445|118545|118435|118555|118445|118530|118415|95
1613762200000|2021-02-19 19:16:40|118540|118430|118550|118440|118560|118450|118535|118420|35
1613762210000|2021-02-19 19:16:50|118545|118435|118545|118430|118550|118440|118535|118420|5
1613762220000|2021-02-19 19:17:00|118540|118425|118525|118415|118550|118440|118525|118415|5
1613762230000|2021-02-19 19:17:10|118530|118410|118520|118415|118535|118415|118515|118400|20
1613762240000|2021-02-19 19:17:20|118525|118410|118525|118410|118525|118415|118495|118385|15
1613762250000|2021-02-19 19:17:30|118520|118415|118530|118415|118540|118420|118515|118410|5
1613762260000|2021-02-19 19:17:40|118525|118405|118520|118405|118540|118425|118510|118400|30
1613762270000|2021-02-19 19:17:50|118515|118400|118465|118350|118515|118400|118465|118345|175
1613762280000|2021-02-19 19:18:00|118470|118355|118470|118355|118480|118370|118445|118330|25
1613762290000|2021-02-19 19:18:10|118465|118360|118470|118355|118490|118375|118465|118355|10
1613762300000|2021-02-19 19:18:20|118460|118350|118485|118370|118485|118370|118460|118350|0
1613762310000|2021-02-19 19:18:30|118480|118365|118455|118335|118485|118370|118450|118335|25
1613762320000|2021-02-19 19:18:40|118460|118350|118445|118330|118470|118355|118445|118330|0
1613762330000|2021-02-19 19:18:50|118450|118325|118450|118330|118450|118335|118440|118325|10
1613762340000|2021-02-19 19:19:00|118440|118335|118440|118330|118445|118335|118430|118315|25
1613762350000|2021-02-19 19:19:10|118445|118335|118445|118335|118455|118335|118440|118330|5
1613762360000|2021-02-19 19:19:20|118440|118330|118435|118320|118440|118330|118425|118315|20
1613762370000|2021-02-19 19:19:30|118430|118315|118410|118300|118430|118315|118410|118295|85
1613762380000|2021-02-19 19:19:40|118405|118295|118425|118310|118430|118315|118405|118295|30
1613762390000|2021-02-19 19:19:50|118420|118315|118415|118300|118420|118315|118415|118295|10
1613762400000|2021-02-19 19:20:00|118410|118295|118390|118280|118410|118295|118370|118260|85
1613762410000|2021-02-19 19:20:10|118385|118270|118405|118290|118405|118290|118380|118265|10
1613762420000|2021-02-19 19:20:20|118410|118295|118405|118295|118420|118310|118400|118290|10
1613762430000|2021-02-19 19:20:30|118410|118300|118400|118285|118410|118300|118390|118280|65
1613762440000|2021-02-19 19:20:40|118405|118290|118385|118270|118405|118290|118380|118270|10
1613762450000|2021-02-19 19:20:50|118380|118275|118385|118270|118385|118275|118375|118260|25
1613762460000|2021-02-19 19:21:00|118395|118275|118410|118295|118410|118295|118390|118275|5
1613762470000|2021-02-19 19:21:10|118405|118290|118415|118300|118430|118315|118405|118290|30
1613762480000|2021-02-19 19:21:20|118420|118295|118400|118280|118420|118295|118395|118280|55
1613762490000|2021-02-19 19:21:30|118405|118290|118385|118265|118405|118290|118380|118265|5
1613762500000|2021-02-19 19:21:40|118380|118260|118380|118265|118390|118270|118375|118260|0
1613762510000|2021-02-19 19:21:50|118375|118260|118335|118215|118375|118265|118310|118200|85
1613762520000|2021-02-19 19:22:00|118330|118220|118345|118235|118345|118240|118310|118195|25
1613762530000|2021-02-19 19:22:10|118355|118240|118350|118235|118370|118255|118340|118225|90
1613762540000|2021-02-19 19:22:20|118345|118230|118335|118220|118365|118250|118335|118220|50
1613762550000|2021-02-19 19:22:30|118340|118225|118330|118215|118345|118225|118325|118215|15
1613762560000|2021-02-19 19:22:40|118325|118210|118350|118235|118350|118235|118325|118205|15
1613762570000|2021-02-19 19:22:50|118355|118230|118355|118245|118355|118245|118340|118230|0
1613762580000|2021-02-19 19:23:00|118350|118240|118355|118240|118375|118260|118350|118240|35
1613762590000|2021-02-19 19:23:10|118360|118235|118360|118250|118375|118260|118350|118235|5
1613762600000|2021-02-19 19:23:20|118355|118240|118350|118240|118375|118265|118350|118240|15
1613762610000|2021-02-19 19:23:30|118355|118235|118365|118255|118380|118265|118345|118235|10
1613762620000|2021-02-19 19:23:40|118370|118245|118370|118255|118370|118255|118340|118225|110
1613762630000|2021-02-19 19:23:50|118365|118250|118355|118245|118370|118260|118355|118240|15
1613762640000|2021-02-19 19:24:00|118360|118240|118350|118235|118360|118240|118335|118220|0
1613762650000|2021-02-19 19:24:10|118345|118240|118345|118230|118360|118250|118345|118230|30
1613762660000|2021-02-19 19:24:20|118350|118225|118340|118220|118350|118235|118335|118220|10
1613762670000|2021-02-19 19:24:30|118335|118225|118345|118225|118350|118235|118335|118225|5
1613762680000|2021-02-19 19:24:40|118335|118230|118350|118235|118355|118240|118335|118225|0
1613762690000|2021-02-19 19:24:50|118355|118240|118350|118235|118360|118245|118340|118225|5
1613762700000|2021-02-19 19:25:00|118345|118230|118380|118265|118380|118270|118340|118225|10
1613762710000|2021-02-19 19:25:10|118385|118270|118385|118270|118395|118275|118380|118265|35
1613762720000|2021-02-19 19:25:20|118380|118275|118395|118285|118405|118290|118380|118270|30
1613762730000|2021-02-19 19:25:30|118390|118280|118400|118290|118400|118290|118390|118275|15
1613762740000|2021-02-19 19:25:40|118410|118285|118405|118290|118415|118300|118400|118280|10
1613762750000|2021-02-19 19:25:50|118410|118280|118415|118295|118415|118295|118390|118275|15
1613762760000|2021-02-19 19:26:00|118410|118300|118405|118290|118420|118305|118405|118290|15
1613762770000|2021-02-19 19:26:10|118400|118285|118410|118290|118410|118295|118400|118285|0
1613762780000|2021-02-19 19:26:20|118405|118300|118400|118290|118410|118300|118400|118285|0
1613762790000|2021-02-19 19:26:30|118395|118285|118410|118295|118415|118300|118395|118285|10
1613762800000|2021-02-19 19:26:40|118405|118290|118385|118275|118405|118290|118385|118275|5
1613762810000|2021-02-19 19:26:50|118380|118265|118370|118255|118395|118275|118345|118235|485
1613762820000|2021-02-19 19:27:00|118365|118260|118355|118235|118380|118270|118350|118235|5
1613762830000|2021-02-19 19:27:10|118350|118245|118360|118250|118365|118250|118350|118235|0
1613762840000|2021-02-19 19:27:20|118365|118245|118385|118270|118385|118275|118365|118245|10
1613762850000|2021-02-19 19:27:30|118380|118275|118400|118285|118405|118295|118380|118275|25
1613762860000|2021-02-19 19:27:40|118405|118290|118410|118295|118420|118305|118400|118285|5
1613762870000|2021-02-19 19:27:50|118415|118285|118380|118265|118415|118285|118365|118255|25
1613762880000|2021-02-19 19:28:00|118375|118255|118355|118245|118380|118260|118355|118245|5
1613762890000|2021-02-19 19:28:10|118350|118240|118350|118235|118370|118255|118345|118235|20
1613762900000|2021-02-19 19:28:20|118345|118230|118320|118210|118350|118230|118315|118210|10
1613762910000|2021-02-19 19:28:30|118340|118225|118350|118235|118350|118235|118340|118225|30
1613762920000|2021-02-19 19:28:40|118360|118240|118370|118265|118375|118265|118350|118235|15
1613762930000|2021-02-19 19:28:50|118375|118260|118365|118245|118375|118260|118350|118240|15
1613762940000|2021-02-19 19:29:00|118360|118250|118360|118245|118375|118260|118355|118245|10
1613762950000|2021-02-19 19:29:10|118355|118240|118340|118220|118360|118240|118335|118220|10
1613762960000|2021-02-19 19:29:20|118345|118225|118325|118210|118345|118230|118320|118210|25
1613762970000|2021-02-19 19:29:30|118320|118180|118305|118190|118320|118195|118285|118170|175
1613762980000|2021-02-19 19:29:40|118300|118185|118295|118180|118310|118195|118285|118170|10
1613762990000|2021-02-19 19:29:50|118300|118185|118325|118210|118325|118210|118295|118185|25
1613763000000|2021-02-19 19:30:00|118330|118215|118355|118235|118355|118240|118325|118205|85
1613763010000|2021-02-19 19:30:10|118350|118240|118365|118250|118380|118270|118350|118240|80
1613763020000|2021-02-19 19:30:20|118370|118245|118370|118255|118370|118255|118355|118240|5
1613763030000|2021-02-19 19:30:30|118375|118250|118380|118265|118380|118270|118370|118250|20
1613763040000|2021-02-19 19:30:40|118375|118270|118390|118270|118390|118275|118375|118255|5
1613763050000|2021-02-19 19:30:50|118395|118275|118400|118280|118410|118295|118395|118275|60
1613763060000|2021-02-19 19:31:00|118395|118285|118415|118300|118420|118300|118395|118280|5
1613763070000|2021-02-19 19:31:10|118410|118295|118390|118265|118415|118300|118375|118265|15
1613763080000|2021-02-19 19:31:20|118385|118275|118405|118290|118415|118300|118380|118265|0
1613763090000|2021-02-19 19:31:30|118410|118285|118425|118310|118425|118310|118395|118280|20
1613763100000|2021-02-19 19:31:40|118430|118315|118435|118315|118445|118330|118425|118305|10
1613763110000|2021-02-19 19:31:50|118430|118310|118465|118345|118465|118350|118430|118310|10
1613763120000|2021-02-19 19:32:00|118450|118340|118465|118350|118470|118355|118450|118335|70
1613763130000|2021-02-19 19:32:10|118460|118345|118450|118335|118465|118350|118450|118335|5
1613763140000|2021-02-19 19:32:20|118455|118340|118445|118330|118460|118345|118445|118330|0
1613763150000|2021-02-19 19:32:30|118450|118335|118490|118370|118490|118370|118445|118330|35
1613763160000|2021-02-19 19:32:40|118485|118375|118490|118375|118500|118380|118480|118365|60
1613763170000|2021-02-19 19:32:50|118495|118380|118490|118375|118500|118385|118490|118375|0
1613763180000|2021-02-19 19:33:00|118485|118365|118490|118375|118500|118385|118460|118345|10
1613763190000|2021-02-19 19:33:10|118485|118370|118450|118335|118485|118370|118450|118330|20
1613763200000|2021-02-19 19:33:20|118455|118340|118455|118340|118465|118350|118450|118330|5
1613763210000|2021-02-19 19:33:30|118460|118345|118460|118340|118465|118355|118445|118330|20
1613763220000|2021-02-19 19:33:40|118455|118345|118465|118355|118465|118355|118445|118325|0
1613763230000|2021-02-19 19:33:50|118480|118350|118460|118345|118480|118365|118455|118340|20
1613763240000|2021-02-19 19:34:00|118465|118350|118470|118355|118470|118355|118465|118340|0
1613763250000|2021-02-19 19:34:10|118465|118360|118480|118365|118490|118370|118465|118360|10
1613763260000|2021-02-19 19:34:20|118475|118360|118445|118330|118480|118365|118445|118330|5
1613763270000|2021-02-19 19:34:30|118440|118335|118450|118340|118460|118350|118440|118330|15
1613763280000|2021-02-19 19:34:40|118455|118345|118440|118330|118460|118345|118440|118325|10
1613763290000|2021-02-19 19:34:50|118450|118335|118460|118340|118460|118345|118445|118330|5
1613763300000|2021-02-19 19:35:00|118455|118345|118430|118315|118460|118345|118430|118315|20
1613763310000|2021-02-19 19:35:10|118445|118320|118450|118340|118460|118345|118435|118315|30
1613763320000|2021-02-19 19:35:20|118445|118335|118440|118330|118445|118335|118435|118325|20
1613763330000|2021-02-19 19:35:30|118445|118335|118480|118365|118480|118370|118445|118335|25
1613763340000|2021-02-19 19:35:40|118485|118370|118495|118380|118495|118380|118480|118365|0
1613763350000|2021-02-19 19:35:50|118490|118375|118490|118375|118495|118375|118480|118370|10
1613763360000|2021-02-19 19:36:00|118495|118380|118520|118405|118520|118410|118495|118375|35
1613763370000|2021-02-19 19:36:10|118515|118410|118505|118395|118535|118420|118505|118390|180
1613763380000|2021-02-19 19:36:20|118510|118390|118530|118415|118530|118415|118495|118385|280
1613763390000|2021-02-19 19:36:30|118520|118405|118520|118405|118520|118405|118485|118370|35
1613763400000|2021-02-19 19:36:40|118515|118400|118500|118380|118520|118400|118490|118375|10
1613763410000|2021-02-19 19:36:50|118495|118385|118495|118380|118510|118395|118490|118380|5
1613763420000|2021-02-19 19:37:00|118490|118385|118490|118375|118500|118390|118485|118375|15
1613763430000|2021-02-19 19:37:10|118485|118380|118490|118380|118490|118380|118470|118360|15
1613763440000|2021-02-19 19:37:20|118485|118375|118490|118370|118490|118380|118480|118365|30
1613763450000|2021-02-19 19:37:30|118485|118365|118500|118380|118510|118395|118480|118365|30
1613763460000|2021-02-19 19:37:40|118495|118385|118510|118395|118510|118395|118495|118380|0
1613763470000|2021-02-19 19:37:50|118505|118385|118475|118365|118505|118390|118475|118365|10
1613763480000|2021-02-19 19:38:00|118480|118370|118480|118365|118480|118370|118470|118355|10
1613763490000|2021-02-19 19:38:10|118475|118360|118460|118345|118475|118360|118460|118345|20
1613763500000|2021-02-19 19:38:20|118455|118340|118455|118345|118465|118350|118445|118330|15
1613763510000|2021-02-19 19:38:30|118465|118340|118475|118360|118480|118365|118465|118340|30
1613763520000|2021-02-19 19:38:40|118470|118355|118470|118355|118480|118365|118460|118345|0
1613763530000|2021-02-19 19:38:50|118475|118360|118465|118355|118475|118360|118465|118350|0
1613763540000|2021-02-19 19:39:00|118460|118350|118450|118335|118465|118350|118440|118325|15
1613763550000|2021-02-19 19:39:10|118445|118330|118465|118350|118465|118355|118445|118330|0
1613763560000|2021-02-19 19:39:20|118470|118355|118495|118375|118495|118380|118465|118350|10
1613763570000|2021-02-19 19:39:30|118490|118380|118495|118380|118495|118380|118485|118375|5
1613763580000|2021-02-19 19:39:40|118500|118385|118505|118395|118510|118400|118500|118385|15
1613763590000|2021-02-19 19:39:50|118500|118385|118500|118385|118510|118395|118495|118385|30
1613763600000|2021-02-19 19:40:00|118505|118380|118505|118395|118510|118400|118500|118380|5
1613763610000|2021-02-19 19:40:10|118510|118400|118495|118380|118515|118400|118495|118380|70
1613763620000|2021-02-19 19:40:20|118500|118385|118465|118350|118515|118400|118465|118350|10
1613763630000|2021-02-19 19:40:30|118470|118345|118485|118370|118490|118375|118470|118345|10
1613763640000|2021-02-19 19:40:40|118490|118375|118490|118375|118495|118380|118485|118365|5
1613763650000|2021-02-19 19:40:50|118470|118365|118480|118365|118485|118365|118470|118360|80
1613763660000|2021-02-19 19:41:00|118475|118360|118480|118365|118480|118370|118465|118355|15
1613763670000|2021-02-19 19:41:10|118475|118355|118460|118345|118475|118355|118460|118345|0
1613763680000|2021-02-19 19:41:20|118455|118340|118470|118355|118470|118355|118455|118340|0
1613763690000|2021-02-19 19:41:30|118475|118360|118435|118320|118480|118360|118435|118320|15
1613763700000|2021-02-19 19:41:40|118440|118325|118480|118365|118480|118365|118440|118325|0
1613763710000|2021-02-19 19:41:50|118485|118370|118475|118360|118485|118370|118465|118350|20
1613763720000|2021-02-19 19:42:00|118470|118365|118440|118330|118475|118365|118430|118320|45
1613763730000|2021-02-19 19:42:10|118450|118335|118465|118345|118470|118355|118435|118320|65
1613763740000|2021-02-19 19:42:20|118460|118355|118465|118350|118490|118375|118460|118350|30
1613763750000|2021-02-19 19:42:30|118470|118355|118455|118340|118470|118360|118450|118340|100
1613763760000|2021-02-19 19:42:40|118450|118345|118455|118340|118465|118350|118450|118335|80
1613763770000|2021-02-19 19:42:50|118450|118335|118465|118350|118465|118350|118450|118335|0
1613763780000|2021-02-19 19:43:00|118470|118355|118485|118370|118490|118375|118465|118350|85
1613763790000|2021-02-19 19:43:10|118480|118365|118455|118340|118480|118365|118455|118340|10
1613763800000|2021-02-19 19:43:20|118450|118335|118450|118340|118455|118340|118445|118335|10
1613763810000|2021-02-19 19:43:30|118455|118335|118455|118340|118465|118350|118450|118335|0
1613763820000|2021-02-19 19:43:40|118460|118345|118465|118355|118475|118365|118450|118335|10
1613763830000|2021-02-19 19:43:50|118470|118350|118470|118355|118470|118355|118460|118350|0
1613763840000|2021-02-19 19:44:00|118475|118360|118495|118385|118500|118390|118475|118360|0
1613763850000|2021-02-19 19:44:10|118500|118380|118525|118410|118525|118410|118500|118380|75
1613763860000|2021-02-19 19:44:20|118520|118415|118530|118420|118535|118425|118520|118405|75
1613763870000|2021-02-19 19:44:30|118535|118425|118545|118435|118550|118440|118530|118420|95
1613763880000|2021-02-19 19:44:40|118535|118425|118510|118390|118535|118425|118495|118380|55
1613763890000|2021-02-19 19:44:50|118500|118420|118550|118435|118550|118435|118500|118415|55
1613763900000|2021-02-19 19:45:00|118540|118430|118545|118430|118555|118440|118520|118410|35
1613763910000|2021-02-19 19:45:10|118540|118420|118525|118415|118545|118430|118520|118405|75
1613763920000|2021-02-19 19:45:20|118530|118420|118570|118455|118580|118470|118525|118420|100
1613763930000|2021-02-19 19:45:30|118565|118460|118550|118440|118570|118460|118540|118420|105
1613763940000|2021-02-19 19:45:40|118555|118435|118545|118435|118560|118450|118545|118435|45
1613763950000|2021-02-19 19:45:50|118565|118450|118575|118460|118580|118470|118565|118450|40
1613763960000|2021-02-19 19:46:00|118580|118465|118570|118455|118580|118465|118560|118445|25
1613763970000|2021-02-19 19:46:10|118575|118460|118560|118445|118580|118470|118560|118445|640
1613763980000|2021-02-19 19:46:20|118565|118450|118590|118480|118590|118480|118565|118450|25
1613763990000|2021-02-19 19:46:30|118585|118470|118595|118480|118600|118485|118565|118450|175
1613764000000|2021-02-19 19:46:40|118590|118475|118590|118475|118600|118485|118585|118470|5
1613764010000|2021-02-19 19:46:50|118595|118480|118580|118465|118600|118485|118580|118465|15
1613764020000|2021-02-19 19:47:00|118575|118470|118550|118435|118580|118470|118545|118435|55
1613764030000|2021-02-19 19:47:10|118545|118440|118560|118440|118565|118450|118545|118435|5
1613764040000|2021-02-19 19:47:20|118555|118445|118550|118440|118570|118450|118545|118435|15
1613764050000|2021-02-19 19:47:30|118555|118445|118560|118445|118570|118455|118555|118440|5
1613764060000|2021-02-19 19:47:40|118570|118450|118550|118440|118570|118455|118550|118440|5
1613764070000|2021-02-19 19:47:50|118545|118435|118540|118425|118560|118440|118540|118425|25
1613764080000|2021-02-19 19:48:00|118535|118420|118510|118400|118540|118425|118505|118395|180
1613764090000|2021-02-19 19:48:10|118505|118395|118510|118395|118525|118415|118495|118385|25
1613764100000|2021-02-19 19:48:20|118515|118400|118530|118420|118530|118420|118515|118400|0
1613764110000|2021-02-19 19:48:30|118525|118415|118525|118410|118540|118430|118525|118410|30
1613764120000|2021-02-19 19:48:40|118520|118405|118515|118405|118520|118410|118510|118395|0
1613764130000|2021-02-19 19:48:50|118510|118400|118505|118390|118520|118405|118505|118390|30
1613764140000|2021-02-19 19:49:00|118495|118385|118510|118395|118515|118395|118495|118385|0
1613764150000|2021-02-19 19:49:10|118515|118400|118505|118385|118515|118400|118495|118385|25
1613764160000|2021-02-19 19:49:20|118500|118390|118515|118395|118515|118400|118500|118385|0
1613764170000|2021-02-19 19:49:30|118510|118400|118495|118385|118510|118400|118495|118385|10
1613764180000|2021-02-19 19:49:40|118490|118375|118500|118385|118510|118395|118490|118375|10
1613764190000|2021-02-19 19:49:50|118495|118380|118500|118385|118505|118390|118495|118380|0
1613764200000|2021-02-19 19:50:00|118505|118390|118505|118390|118510|118400|118495|118385|35
1613764210000|2021-02-19 19:50:10|118500|118395|118510|118390|118510|118400|118500|118385|25
1613764220000|2021-02-19 19:50:20|118505|118395|118515|118400|118515|118405|118505|118385|65
1613764230000|2021-02-19 19:50:30|118510|118395|118505|118385|118510|118400|118495|118385|0
1613764240000|2021-02-19 19:50:40|118500|118375|118475|118365|118500|118380|118475|118365|130
1613764250000|2021-02-19 19:50:50|118470|118360|118475|118365|118480|118365|118460|118345|85
1613764260000|2021-02-19 19:51:00|118470|118355|118465|118355|118475|118360|118460|118350|10
1613764270000|2021-02-19 19:51:10|118470|118350|118480|118365|118485|118365|118465|118350|0
1613764280000|2021-02-19 19:51:20|118475|118360|118475|118360|118495|118380|118475|118360|5
1613764290000|2021-02-19 19:51:30|118480|118365|118480|118365|118500|118385|118480|118360|15
1613764300000|2021-02-19 19:51:40|118485|118370|118475|118360|118485|118375|118475|118360|0
1613764310000|2021-02-19 19:51:50|118480|118365|118480|118360|118480|118365|118470|118355|10
1613764320000|2021-02-19 19:52:00|118475|118370|118475|118360|118480|118375|118470|118355|10
1613764330000|2021-02-19 19:52:10|118480|118365|118465|118350|118480|118365|118460|118350|5
1613764340000|2021-02-19 19:52:20|118475|118355|118475|118360|118475|118360|118465|118350|0
1613764350000|2021-02-19 19:52:30|118470|118365|118500|118385|118505|118390|118470|118360|25
1613764360000|2021-02-19 19:52:40|118505|118390|118515|118400|118535|118420|118505|118390|185
1613764370000|2021-02-19 19:52:50|118520|118410|118520|118405|118525|118410|118510|118390|10
1613764380000|2021-02-19 19:53:00|118525|118410|118505|118390|118525|118410|118505|118390|10
1613764390000|2021-02-19 19:53:10|118510|118385|118520|118400|118520|118405|118500|118380|0
1613764400000|2021-02-19 19:53:20|118515|118395|118515|118410|118525|118410|118510|118395|0
1613764410000|2021-02-19 19:53:30|118520|118405|118525|118410|118530|118410|118510|118400|5
1613764420000|2021-02-19 19:53:40|118520|118415|118520|118410|118530|118420|118520|118410|65
1613764430000|2021-02-19 19:53:50|118525|118400|118520|118410|118525|118410|118520|118400|15
1613764440000|2021-02-19 19:54:00|118525|118415|118530|118415|118530|118420|118520|118410|15
1613764450000|2021-02-19 19:54:10|118525|118420|118530|118415|118530|118420|118520|118410|0
1613764460000|2021-02-19 19:54:20|118525|118420|118530|118415|118530|118420|118515|118405|10
1613764470000|2021-02-19 19:54:30|118525|118410|118525|118405|118525|118410|118515|118405|5
1613764480000|2021-02-19 19:54:40|118520|118410|118530|118410|118530|118415|118520|118405|0
1613764490000|2021-02-19 19:54:50|118525|118415|118525|118420|118545|118435|118525|118415|25
1613764500000|2021-02-19 19:55:00|118515|118415|118540|118430|118540|118430|118495|118380|200
1613764510000|2021-02-19 19:55:10|118535|118435|118535|118425|118545|118435|118530|118415|85
1613764520000|2021-02-19 19:55:20|118525|118420|118535|118425|118565|118450|118515|118405|345
1613764530000|2021-02-19 19:55:30|118540|118420|118550|118435|118560|118440|118530|118415|10
1613764540000|2021-02-19 19:55:40|118545|118430|118570|118460|118575|118460|118540|118425|45
1613764550000|2021-02-19 19:55:50|118565|118455|118575|118465|118575|118465|118560|118445|95
1613764560000|2021-02-19 19:56:00|118580|118470|118590|118470|118590|118470|118565|118450|40
1613764570000|2021-02-19 19:56:10|118585|118485|118655|118545|118655|118545|118585|118485|115
1613764580000|2021-02-19 19:56:20|118660|118550|118635|118520|118670|118555|118635|118520|55
1613764590000|2021-02-19 19:56:30|118630|118515|118700|118580|118700|118580|118620|118505|410
1613764600000|2021-02-19 19:56:40|118695|118585|118700|118585|118705|118590|118675|118560|40
1613764610000|2021-02-19 19:56:50|118695|118580|118645|118525|118695|118580|118640|118525|10
1613764620000|2021-02-19 19:57:00|118655|118530|118670|118560|118670|118560|118650|118530|15
1613764630000|2021-02-19 19:57:10|118680|118555|118685|118570|118685|118570|118670|118550|5
1613764640000|2021-02-19 19:57:20|118675|118565|118660|118545|118680|118570|118655|118540|60
1613764650000|2021-02-19 19:57:30|118665|118550|118685|118570|118695|118580|118660|118545|115
1613764660000|2021-02-19 19:57:40|118680|118565|118685|118570|118690|118575|118670|118555|20
1613764670000|2021-02-19 19:57:50|118680|118575|118710|118595|118715|118605|118680|118575|175
1613764680000|2021-02-19 19:58:00|118705|118590|118725|118605|118735|118615|118700|118585|20
1613764690000|2021-02-19 19:58:10|118715|118610|118710|118595|118735|118620|118710|118595|40
1613764700000|2021-02-19 19:58:20|118695|118590|118700|118590|118705|118590|118680|118565|5
1613764710000|2021-02-19 19:58:30|118695|118585|118705|118590|118710|118595|118690|118575|10
1613764720000|2021-02-19 19:58:40|118700|118595|118680|118570|118710|118595|118680|118570|40
1613764730000|2021-02-19 19:58:50|118685|118565|118680|118570|118685|118570|118670|118565|40
1613764740000|2021-02-19 19:59:00|118690|118575|118695|118575|118700|118580|118685|118565|25
1613764750000|2021-02-19 19:59:10|118690|118570|118665|118550|118690|118570|118660|118540|35
1613764760000|2021-02-19 19:59:20|118670|118555|118660|118540|118680|118565|118650|118535|25
1613764770000|2021-02-19 19:59:30|118665|118550|118675|118560|118675|118560|118660|118545|40
1613764780000|2021-02-19 19:59:40|118680|118570|118680|118565|118685|118570|118665|118550|10
1613764790000|2021-02-19 19:59:50|118685|118570|118685|118565|118695|118580|118680|118560|5
1613764800000|2021-02-19 20:00:00|118675|118560|118690|118575|118690|118575|118665|118545|0
1613764810000|2021-02-19 20:00:10|118695|118580|118705|118595|118715|118605|118690|118575|115
1613764820000|2021-02-19 20:00:20|118710|118590|118670|118560|118710|118590|118660|118550|20
1613764830000|2021-02-19 20:00:30|118675|118555|118700|118590|118705|118590|118665|118555|35
1613764840000|2021-02-19 20:00:40|118695|118585|118705|118590|118710|118590|118685|118570|75
1613764850000|2021-02-19 20:00:50|118710|118585|118685|118570|118710|118585|118670|118555|65
1613764860000|2021-02-19 20:01:00|118680|118565|118680|118570|118690|118570|118675|118565|35
1613764870000|2021-02-19 20:01:10|118685|118575|118695|118580|118695|118580|118675|118560|5
1613764880000|2021-02-19 20:01:20|118700|118590|118725|118605|118725|118605|118695|118590|0
1613764890000|2021-02-19 20:01:30|118730|118610|118710|118595|118730|118615|118710|118595|15
1613764900000|2021-02-19 20:01:40|118700|118590|118735|118620|118735|118620|118690|118575|140
1613764910000|2021-02-19 20:01:50|118730|118615|118705|118590|118730|118615|118695|118580|30
1613764920000|2021-02-19 20:02:00|118700|118595|118725|118610|118745|118630|118700|118590|45
1613764930000|2021-02-19 20:02:10|118730|118615|118725|118610|118730|118615|118705|118590|245
1613764940000|2021-02-19 20:02:20|118740|118620|118700|118585|118745|118630|118675|118565|270
1613764950000|2021-02-19 20:02:30|118705|118590|118705|118590|118730|118610|118700|118590|25
1613764960000|2021-02-19 20:02:40|118710|118585|118690|118570|118710|118585|118680|118560|10
1613764970000|2021-02-19 20:02:50|118685|118575|118735|118620|118755|118635|118685|118575|80
1613764980000|2021-02-19 20:03:00|118740|118625|118725|118605|118755|118635|118720|118605|55
1613764990000|2021-02-19 20:03:10|118720|118595|118700|118585|118725|118600|118700|118585|5
1613765000000|2021-02-19 20:03:20|118705|118590|118710|118590|118710|118590|118700|118585|5
1613765010000|2021-02-19 20:03:30|118705|118600|118720|118605|118725|118605|118705|118595|10
1613765020000|2021-02-19 20:03:40|118715|118600|118690|118575|118715|118600|118685|118570|40
1613765030000|2021-02-19 20:03:50|118685|118570|118685|118570|118695|118585|118680|118570|10
1613765040000|2021-02-19 20:04:00|118690|118575|118700|118580|118700|118585|118685|118570|0
1613765050000|2021-02-19 20:04:10|118695|118585|118720|118605|118720|118605|118695|118580|5
1613765060000|2021-02-19 20:04:20|118715|118610|118695|118585|118720|118610|118695|118585|20
1613765070000|2021-02-19 20:04:30|118700|118590|118700|118580|118710|118595|118695|118580|0
1613765080000|2021-02-19 20:04:40|118695|118585|118705|118585|118710|118590|118690|118575|0
1613765090000|2021-02-19 20:04:50|118700|118590|118705|118590|118705|118590|118695|118575|0
1613765100000|2021-02-19 20:05:00|118700|118595|118700|118580|118705|118595|118690|118575|0
1613765110000|2021-02-19 20:05:10|118695|118570|118690|118570|118700|118590|118685|118570|60
1613765120000|2021-02-19 20:05:20|118695|118575|118700|118585|118710|118595|118695|118570|5
1613765130000|2021-02-19 20:05:30|118695|118580|118690|118570|118700|118590|118685|118570|10
1613765140000|2021-02-19 20:05:40|118685|118575|118670|118560|118690|118575|118670|118560|5
1613765150000|2021-02-19 20:05:50|118675|118565|118700|118580|118700|118585|118670|118560|5
1613765160000|2021-02-19 20:06:00|118695|118585|118705|118590|118705|118590|118680|118565|0
1613765170000|2021-02-19 20:06:10|118700|118585|118690|118575|118700|118585|118685|118570|0
1613765180000|2021-02-19 20:06:20|118685|118580|118700|118585|118705|118590|118685|118580|0
1613765190000|2021-02-19 20:06:30|118705|118590|118700|118585|118710|118590|118695|118585|0
1613765200000|2021-02-19 20:06:40|118710|118590|118705|118590|118720|118605|118705|118590|5
1613765210000|2021-02-19 20:06:50|118710|118585|118710|118595|118710|118595|118700|118585|30
1613765220000|2021-02-19 20:07:00|118715|118600|118730|118615|118735|118620|118715|118595|0
1613765230000|2021-02-19 20:07:10|118735|118620|118725|118610|118735|118620|118720|118605|5
1613765240000|2021-02-19 20:07:20|118730|118615|118705|118595|118735|118620|118705|118595|0
1613765250000|2021-02-19 20:07:30|118710|118600|118720|118605|118720|118605|118705|118585|20
1613765260000|2021-02-19 20:07:40|118725|118610|118645|118535|118725|118610|118640|118530|575
1613765270000|2021-02-19 20:07:50|118650|118530|118660|118545|118660|118545|118630|118525|15
1613765280000|2021-02-19 20:08:00|118665|118540|118640|118530|118665|118545|118640|118530|10
1613765290000|2021-02-19 20:08:10|118635|118525|118655|118540|118660|118545|118635|118520|15
1613765300000|2021-02-19 20:08:20|118650|118530|118635|118520|118655|118535|118630|118520|10
1613765310000|2021-02-19 20:08:30|118640|118525|118630|118520|118640|118525|118630|118520|30
1613765320000|2021-02-19 20:08:40|118635|118510|118625|118510|118635|118515|118620|118510|5
1613765330000|2021-02-19 20:08:50|118630|118515|118690|118585|118690|118585|118630|118515|715
1613765340000|2021-02-19 20:09:00|118715|118600|118715|118595|118725|118610|118690|118575|205
1613765350000|2021-02-19 20:09:10|118710|118600|118705|118590|118720|118605|118705|118585|0
1613765360000|2021-02-19 20:09:20|118710|118585|118780|118665|118780|118665|118685|118570|695
1613765370000|2021-02-19 20:09:30|118775|118655|118780|118670|118780|118670|118755|118640|10
1613765380000|2021-02-19 20:09:40|118790|118665|118775|118655|118790|118675|118760|118645|40
1613765390000|2021-02-19 20:09:50|118785|118660|118780|118670|118795|118680|118780|118660|10
1613765400000|2021-02-19 20:10:00|118785|118675|118790|118670|118810|118695|118775|118655|70
1613765410000|2021-02-19 20:10:10|118785|118675|118855|118745|118855|118745|118785|118670|520
1613765420000|2021-02-19 20:10:20|118860|118750|118850|118740|118865|118750|118845|118725|40
1613765430000|2021-02-19 20:10:30|118855|118735|118860|118750|118875|118755|118845|118725|55
1613765440000|2021-02-19 20:10:40|118865|118755|118860|118750|118870|118755|118850|118740|15
1613765450000|2021-02-19 20:10:50|118865|118755|118875|118765|118875|118765|118865|118755|10
1613765460000|2021-02-19 20:11:00|118880|118770|118875|118765|118895|118780|118870|118755|60
1613765470000|2021-02-19 20:11:10|118880|118770|118875|118765|118890|118775|118870|118755|55
1613765480000|2021-02-19 20:11:20|118880|118775|118895|118780|118895|118780|118875|118760|5
1613765490000|2021-02-19 20:11:30|118900|118785|118900|118785|118900|118790|118890|118775|15
1613765500000|2021-02-19 20:11:40|118905|118790|118905|118795|118905|118795|118900|118780|5
1613765510000|2021-02-19 20:11:50|118920|118800|118915|118805|118925|118810|118905|118795|70
1613765520000|2021-02-19 20:12:00|118910|118810|118895|118775|118915|118810|118890|118775|25
1613765530000|2021-02-19 20:12:10|118885|118780|118880|118765|118895|118780|118875|118760|220
1613765540000|2021-02-19 20:12:20|118875|118770|118865|118750|118885|118770|118855|118740|10
1613765550000|2021-02-19 20:12:30|118860|118745|118875|118760|118875|118765|118855|118740|0
1613765560000|2021-02-19 20:12:40|118885|118765|118955|118835|118955|118835|118885|118765|560
1613765570000|2021-02-19 20:12:50|118950|118820|118955|118835|118955|118845|118930|118815|15
1613765580000|2021-02-19 20:13:00|118950|118840|118935|118815|118950|118840|118915|118800|15
1613765590000|2021-02-19 20:13:10|118930|118810|118920|118800|118930|118810|118910|118790|5
1613765600000|2021-02-19 20:13:20|118930|118805|118920|118800|118930|118810|118910|118795|65
1613765610000|2021-02-19 20:13:30|118915|118795|118895|118775|118915|118800|118895|118775|5
1613765620000|2021-02-19 20:13:40|118900|118780|118895|118785|118900|118785|118895|118780|0
1613765630000|2021-02-19 20:13:50|118890|118775|118885|118770|118900|118790|118885|118770|75
1613765640000|2021-02-19 20:14:00|118875|118765|118875|118760|118885|118765|118865|118755|65
1613765650000|2021-02-19 20:14:10|118865|118755|118860|118745|118870|118760|118855|118740|15
1613765660000|2021-02-19 20:14:20|118840|118740|118830|118720|118845|118745|118830|118720|25
1613765670000|2021-02-19 20:14:30|118840|118730|118830|118720|118845|118730|118830|118720|80
1613765680000|2021-02-19 20:14:40|118835|118715|118830|118715|118835|118725|118825|118715|0
1613765690000|2021-02-19 20:14:50|118825|118720|118835|118720|118845|118730|118825|118715|30
1613765700000|2021-02-19 20:15:00|118840|118725|118865|118750|118865|118750|118835|118725|20
1613765710000|2021-02-19 20:15:10|118870|118755|118865|118750|118885|118770|118865|118750|30
1613765720000|2021-02-19 20:15:20|118870|118745|118870|118755|118880|118760|118865|118745|25
1613765730000|2021-02-19 20:15:30|118865|118750|118850|118735|118870|118750|118840|118730|5
1613765740000|2021-02-19 20:15:40|118855|118730|118860|118740|118870|118755|118855|118730|0
1613765750000|2021-02-19 20:15:50|118855|118745|118855|118745|118855|118745|118850|118730|0
1613765760000|2021-02-19 20:16:00|118865|118750|118850|118735|118870|118755|118850|118735|0
1613765770000|2021-02-19 20:16:10|118840|118740|118845|118730|118850|118740|118840|118720|5
1613765780000|2021-02-19 20:16:20|118850|118725|118835|118720|118850|118730|118830|118720|0
1613765790000|2021-02-19 20:16:30|118840|118725|118850|118735|118855|118740|118840|118725|5
1613765800000|2021-02-19 20:16:40|118855|118740|118855|118745|118860|118745|118845|118730|0
1613765810000|2021-02-19 20:16:50|118850|118740|118830|118720|118850|118740|118830|118720|0
1613765820000|2021-02-19 20:17:00|118825|118715|118840|118725|118840|118725|118825|118715|10
1613765830000|2021-02-19 20:17:10|118830|118730|118825|118710|118840|118730|118820|118705|40
1613765840000|2021-02-19 20:17:20|118835|118715|118825|118715|118835|118720|118825|118710|0
1613765850000|2021-02-19 20:17:30|118830|118710|118810|118695|118830|118715|118810|118695|10
1613765860000|2021-02-19 20:17:40|118805|118690|118835|118720|118835|118720|118805|118690|10
1613765870000|2021-02-19 20:17:50|118825|118715|118840|118730|118845|118730|118825|118715|0
1613765880000|2021-02-19 20:18:00|118845|118725|118890|118775|118890|118775|118840|118725|10
1613765890000|2021-02-19 20:18:10|118900|118780|118930|118810|118935|118820|118900|118780|30
1613765900000|2021-02-19 20:18:20|118925|118820|118915|118805|118935|118820|118915|118800|5
1613765910000|2021-02-19 20:18:30|118920|118810|118940|118825|118940|118825|118915|118795|5
1613765920000|2021-02-19 20:18:40|118935|118885|119025|118910|119025|118910|118935|118875|365
1613765930000|2021-02-19 20:18:50|119020|118915|119005|118885|119040|118925|118995|118880|40
1613765940000|2021-02-19 20:19:00|119000|118880|119005|118885|119020|118900|118995|118880|10
1613765950000|2021-02-19 20:19:10|118995|118890|119015|118900|119015|118900|118995|118880|45
1613765960000|2021-02-19 20:19:20|119010|118895|119015|118900|119025|118910|119005|118895|5
1613765970000|2021-02-19 20:19:30|119010|118895|119020|118900|119020|118900|119005|118885|5
1613765980000|2021-02-19 20:19:40|119025|118905|119000|118890|119025|118915|118995|118885|110
1613765990000|2021-02-19 20:19:50|119005|118885|118965|118850|119005|118885|118955|118840|10
1613766000000|2021-02-19 20:20:00|118975|118860|118955|118840|118980|118865|118950|118835|20
1613766010000|2021-02-19 20:20:10|118960|118835|118960|118845|118960|118845|118950|118835|30
1613766020000|2021-02-19 20:20:20|118955|118840|118960|118840|118965|118850|118950|118835|55
1613766030000|2021-02-19 20:20:30|118955|118835|118940|118825|118970|118855|118940|118820|135
1613766040000|2021-02-19 20:20:40|118935|118820|118930|118810|118945|118830|118915|118800|35
1613766050000|2021-02-19 20:20:50|118935|118815|118915|118800|118935|118820|118915|118795|25
1613766060000|2021-02-19 20:21:00|118920|118795|118900|118785|118920|118795|118890|118770|45
1613766070000|2021-02-19 20:21:10|118905|118790|118895|118780|118910|118800|118890|118780|5
1613766080000|2021-02-19 20:21:20|118890|118785|118960|118850|118960|118850|118890|118785|295
1613766090000|2021-02-19 20:21:30|118970|118860|118965|118850|118975|118860|118960|118850|60
1613766100000|2021-02-19 20:21:40|118970|118855|118965|118850|118975|118865|118965|118850|20
1613766110000|2021-02-19 20:21:50|118960|118855|118970|118860|118970|118860|118960|118850|30
1613766120000|2021-02-19 20:22:00|118965|118855|118970|118850|118970|118860|118965|118850|5
1613766130000|2021-02-19 20:22:10|118965|118860|118990|118875|119000|118885|118960|118860|20
1613766140000|2021-02-19 20:22:20|118975|118870|118965|118850|118985|118870|118960|118850|45
1613766150000|2021-02-19 20:22:30|118960|118840|118970|118850|118970|118850|118955|118840|90
1613766160000|2021-02-19 20:22:40|118965|118855|118985|118870|118985|118870|118965|118850|0
1613766170000|2021-02-19 20:22:50|118980|118875|118970|118855|118980|118880|118965|118855|15
1613766180000|2021-02-19 20:23:00|118975|118860|118965|118850|118975|118860|118965|118850|0
1613766190000|2021-02-19 20:23:10|118960|118855|118975|118860|118975|118865|118960|118850|0
1613766200000|2021-02-19 20:23:20|118980|118865|118975|118855|118980|118865|118975|118855|5
1613766210000|2021-02-19 20:23:30|118980|118860|118965|118850|118980|118865|118965|118850|5
1613766220000|2021-02-19 20:23:40|118960||118960||118970||118960||60
1613766230000|2021-02-19 20:23:50|118965|118855|118930|118815|118970|118855|118930|118810|30
1613766240000|2021-02-19 20:24:00|118935|118820|118930|118815|118940|118830|118925|118805|5
1613766250000|2021-02-19 20:24:10|118935|118820|118930|118815|118935|118820|118925|118805|0
1613766260000|2021-02-19 20:24:20|118935|118810|118975|118860|118975|118860|118935|118810|5
1613766270000|2021-02-19 20:24:30|118980|118865|118980|118865|118995|118880|118975|118860|60
1613766280000|2021-02-19 20:24:40|118975|118855|118975|118855|118975|118860|118965|118850|10
1613766290000|2021-02-19 20:24:50|118965|118850|118940|118820|118970|118850|118935|118815|15
1613766300000|2021-02-19 20:25:00|118945|118825|118960|118850|118970|118855|118945|118820|35
1613766310000|2021-02-19 20:25:10|118970|118855|118960|118845|118980|118865|118960|118845|20
1613766320000|2021-02-19 20:25:20|118965|118840|118950|118835|118970|118855|118950|118835|0
1613766330000|2021-02-19 20:25:30|118955|118840|118920|118805|118955|118840|118920|118805|5
1613766340000|2021-02-19 20:25:40|118925|118810|118910|118790|118930|118815|118895|118780|25
1613766350000|2021-02-19 20:25:50|118905|118795|118895|118780|118905|118795|118880|118770|20
1613766360000|2021-02-19 20:26:00|118900|118785|118880|118765|118900|118790|118875|118765|115
1613766370000|2021-02-19 20:26:10|118885|118770|118905|118785|118910|118790|118875|118765|15
1613766380000|2021-02-19 20:26:20|118900|118775|118890|118775|118900|118780|118890|118770|10
1613766390000|2021-02-19 20:26:30|118885|118770|118905|118790|118910|118795|118885|118770|5
1613766400000|2021-02-19 20:26:40|118900|118785|118905|118790|118905|118790|118895|118775|0
1613766410000|2021-02-19 20:26:50|118900|118785|118895|118775|118905|118790|118895|118775|0
1613766420000|2021-02-19 20:27:00|118890|118770|118880|118765|118890|118770|118870|118760|5
1613766430000|2021-02-19 20:27:10|118875|118760|118870|118755|118875|118760|118865|118750|0
1613766440000|2021-02-19 20:27:20|118875|118760|118875|118760|118880|118765|118865|118755|0
1613766450000|2021-02-19 20:27:30|118870|118755|118885|118765|118885|118770|118870|118755|5
1613766460000|2021-02-19 20:27:40|118880|118760|118885|118765|118890|118770|118880|118760|0
1613766470000|2021-02-19 20:27:50|118880|118770|118875|118755|118880|118775|118875|118755|5
1613766480000|2021-02-19 20:28:00|118870|118740|118850|118730|118875|118755|118850|118730|15
1613766490000|2021-02-19 20:28:10|118845|118735|118845|118735|118855|118740|118835|118720|60
1613766500000|2021-02-19 20:28:20|118840|118730|118850|118730|118855|118740|118835|118715|20
1613766510000|2021-02-19 20:28:30|118845|118725|118840|118725|118850|118735|118835|118725|15
1613766520000|2021-02-19 20:28:40|118835|118720|118875|118760|118875|118760|118830|118710|90
1613766530000|2021-02-19 20:28:50|118880|118755|118875|118760|118880|118765|118860|118745|40
1613766540000|2021-02-19 20:29:00|118870|118765|118870|118755|118875|118765|118870|118750|5
1613766550000|2021-02-19 20:29:10|118875|118760|118890|118775|118890|118775|118860|118750|5
1613766560000|2021-02-19 20:29:20|118910|118780|118890|118775|118910|118795|118880|118770|10
1613766570000|2021-02-19 20:29:30|118900|118780|118910|118800|118920|118805|118895|118775|25
1613766580000|2021-02-19 20:29:40|118915|118805|118910|118795|118925|118810|118910|118795|30
1613766590000|2021-02-19 20:29:50|118905|118800|118920|118805|118920|118810|118905|118790|5
1613766600000|2021-02-19 20:30:00|118915|118785|118905|118790|118915|118790|118890|118780|30
1613766610000|2021-02-19 20:30:10|118900|118775|118855|118735|118900|118775|118850|118735|15
1613766620000|2021-02-19 20:30:20|118850|118740|118870|118760|118875|118760|118845|118730|0
1613766630000|2021-02-19 20:30:30|118880|118755|118880|118765|118880|118765|118865|118750|15
1613766640000|2021-02-19 20:30:40|118875|118760|118880|118765|118885|118770|118870|118750|10
1613766650000|2021-02-19 20:30:50|118875|118770|118885|118770|118885|118770|118870|118755|10
1613766660000|2021-02-19 20:31:00|118895|118775|118895|118780|118900|118790|118890|118775|15
1613766670000|2021-02-19 20:31:10|118900|118775|118890|118775|118900|118785|118890|118775|0
1613766680000|2021-02-19 20:31:20|118895|118780|118900|118790|118900|118790|118890|118775|10
1613766690000|2021-02-19 20:31:30|118910|118795|118935|118820|118940|118825|118905|118790|25
1613766700000|2021-02-19 20:31:40|118940|118825|118950|118835|118960|118850|118935|118820|25
1613766710000|2021-02-19 20:31:50|118965|118840|118960|118845|118975|118860|118950|118835|20
1613766720000|2021-02-19 20:32:00|118965|118850|118950|118835|118975|118860|118945|118830|15
1613766730000|2021-02-19 20:32:10|118945|118830|118965|118845|118965|118845|118940|118825|65
1613766740000|2021-02-19 20:32:20|118960|118850|118970|118850|118970|118850|118955|118835|0
1613766750000|2021-02-19 20:32:30|118965|118855|118990|118880|119000|118885|118965|118855|25
1613766760000|2021-02-19 20:32:40|118985|118870|118970|118855|118985|118870|118970|118855|15
1613766770000|2021-02-19 20:32:50|118975|118860|118945|118825|118975|118860|118945|118825|20
1613766780000|2021-02-19 20:33:00|118940|118820|118945|118835|118945|118835|118925|118815|40
1613766790000|2021-02-19 20:33:10|118940|118830|118935|118815|118940|118830|118925|118805|10
1613766800000|2021-02-19 20:33:20|118930|118820|118930|118815|118935|118820|118925|118810|0
1613766810000|2021-02-19 20:33:30|118925|118820|118930|118815|118940|118825|118920|118810|0
1613766820000|2021-02-19 20:33:40|118920|118810|118910|118795|118920|118815|118910|118795|0
1613766830000|2021-02-19 20:33:50|118920|118800|118900|118780|118920|118805|118900|118780|15
1613766840000|2021-02-19 20:34:00|118895|118785|118885|118770|118895|118795|118880|118765|15
1613766850000|2021-02-19 20:34:10|118880|118765|118890|118775|118895|118780|118875|118765|10
1613766860000|2021-02-19 20:34:20|118895|118770|118880|118765|118895|118770|118870|118760|15
1613766870000|2021-02-19 20:34:30|118875|118770|118870|118760|118880|118770|118870|118755|35
1613766880000|2021-02-19 20:34:40|118880|118755|118880|118765|118880|118765|118870|118755|10
1613766890000|2021-02-19 20:34:50|118885|118770|118885|118770|118890|118775|118855|118750|30
1613766900000|2021-02-19 20:35:00|118890|118775|118870|118750|118900|118780|118870|118750|5
1613766910000|2021-02-19 20:35:10|118860|118745|118900|118785|118900|118790|118860|118745|10
1613766920000|2021-02-19 20:35:20|118895|118775|118880|118770|118895|118775|118865|118750|20
1613766930000|2021-02-19 20:35:30|118885|118760|118890|118775|118895|118780|118870|118760|0
1613766940000|2021-02-19 20:35:40|118895|118765|118860|118745|118895|118765|118860|118745|10
1613766950000|2021-02-19 20:35:50|118865|118750|118865|118745|118875|118755|118860|118745|0
1613766960000|2021-02-19 20:36:00|118860|118760|118865|118750|118880|118765|118860|118750|25
1613766970000|2021-02-19 20:36:10|118870|118760|118880|118765|118890|118780|118870|118760|5
1613766980000|2021-02-19 20:36:20|118890|118770|118865|118750|118890|118775|118860|118745|0
1613766990000|2021-02-19 20:36:30|118850|118745|118855|118735|118865|118745|118850|118735|10
1613767000000|2021-02-19 20:36:40|118845|118740|118855|118740|118855|118745|118845|118735|30
1613767010000|2021-02-19 20:36:50|118860|118745|118865|118755|118875|118760|118855|118745|5
1613767020000|2021-02-19 20:37:00|118875|118760|118900|118780|118900|118785|118865|118755|0
1613767030000|2021-02-19 20:37:10|118895|118785|118885|118770|118900|118790|118885|118765|5
1613767040000|2021-02-19 20:37:20|118890|118775|118900|118780|118900|118785|118885|118765|0
1613767050000|2021-02-19 20:37:30|118895|118785|118875|118755|118900|118785|118870|118755|5
1613767060000|2021-02-19 20:37:40|118885|118760|118905|118785|118905|118795|118880|118755|5
1613767070000|2021-02-19 20:37:50|118900|118790|118885|118775|118905|118790|118885|118775|0
1613767080000|2021-02-19 20:38:00|118890|118780|118905|118795|118905|118795|118880|118770|20
1613767090000|2021-02-19 20:38:10|118915|118790|118905|118790|118925|118810|118905|118785|15
1613767100000|2021-02-19 20:38:20|118900|118785|118905|118790|118910|118795|118895|118775|0
1613767110000|2021-02-19 20:38:30|118910|118795|118910|118790|118910|118795|118900|118785|5
1613767120000|2021-02-19 20:38:40|118900|118785|118900|118790|118910|118795|118895|118775|25
1613767130000|2021-02-19 20:38:50|118895|118785|118890|118775|118900|118790|118890|118775|5
1613767140000|2021-02-19 20:39:00|118880|118765|118900|118785|118905|118790|118875|118765|10
1613767150000|2021-02-19 20:39:10|118905|118790|118905|118790|118910|118795|118900|118785|0
1613767160000|2021-02-19 20:39:20|118895|118785|118885|118770|118895|118790|118880|118765|10
1613767170000|2021-02-19 20:39:30|118895|118775|118895|118785|118905|118795|118895|118775|10
1613767180000|2021-02-19 20:39:40|118905|118790|118875|118760|118905|118790|118870|118755|15
1613767190000|2021-02-19 20:39:50|118870|118755|118870|118760|118880|118765|118870|118755|5
1613767200000|2021-02-19 20:40:00|118875|118755|118870|118760|118875|118760|118865|118750|15
1613767210000|2021-02-19 20:40:10|118880|118765|118895|118780|118900|118785|118875|118765|5
1613767220000|2021-02-19 20:40:20|118890|118775|118895|118780|118900|118780|118880|118765|0
1613767230000|2021-02-19 20:40:30|118890|118770|118890|118775|118890|118775|118885|118770|0
1613767240000|2021-02-19 20:40:40|118895|118780|118885|118775|118900|118790|118885|118770|5
1613767250000|2021-02-19 20:40:50|118890|118770|118880|118770|118895|118770|118880|118765|5
1613767260000|2021-02-19 20:41:00|118885|118765|118875|118765|118885|118765|118850|118735|20
1613767270000|2021-02-19 20:41:10|118870|118760|118885|118775|118890|118775|118870|118750|0
1613767280000|2021-02-19 20:41:20|118890|118770|118885|118765|118890|118775|118880|118765|15
1613767290000|2021-02-19 20:41:30|118880|118770|118890|118775|118895|118775|118875|118765|0
1613767300000|2021-02-19 20:41:40|118895|118780|118885|118775|118895|118780|118885|118770|0
1613767310000|2021-02-19 20:41:50|118880|118765|118885|118765|118885|118775|118880|118765|25
1613767320000|2021-02-19 20:42:00|118890|118775|118905|118795|118915|118795|118885|118775|20
1613767330000|2021-02-19 20:42:10|118910|118800|118910|118795|118925|118810|118900|118780|235
1613767340000|2021-02-19 20:42:20|118915|118785|118905|118790|118915|118795|118900|118785|5
1613767350000|2021-02-19 20:42:30|118900|118785|118895|118780|118910|118795|118895|118780|0
1613767360000|2021-02-19 20:42:40|118890|118785|118890|118770|118905|118790|118885|118770|15
1613767370000|2021-02-19 20:42:50|118895|118775|118910|118790|118915|118800|118890|118775|0
1613767380000|2021-02-19 20:43:00|118905|118785|118905|118785|118910|118795|118895|118780|5
1613767390000|2021-02-19 20:43:10|118900|118780|118885|118770|118905|118790|118885|118770|0
1613767400000|2021-02-19 20:43:20|118890|118775|118875|118760|118905|118785|118875|118760|0
1613767410000|2021-02-19 20:43:30|118885|118765|118870|118755|118885|118770|118865|118750|0
1613767420000|2021-02-19 20:43:40|118865|118750|118860|118745|118870|118755|118860|118745|0
1613767430000|2021-02-19 20:43:50|118865|118750|118870|118760|118870|118760|118860|118750|0
1613767440000|2021-02-19 20:44:00|118865|118755|118865|118750|118885|118765|118865|118750|20
1613767450000|2021-02-19 20:44:10|118870|118755|118875|118760|118875|118760|118860|118740|5
1613767460000|2021-02-19 20:44:20|118880|118755|118885|118770|118890|118770|118875|118755|0
1613767470000|2021-02-19 20:44:30|118890|118765|118870|118755|118890|118765|118870|118755|0
1613767480000|2021-02-19 20:44:40|118865|118750|118865|118755|118870|118755|118860|118750|0
1613767490000|2021-02-19 20:44:50|118860|118750|118845|118730|118875|118760|118845|118730|60
1613767500000|2021-02-19 20:45:00|118840|118720|118780|118670|118845|118725|118760|118645|510
1613767510000|2021-02-19 20:45:10|118785|118675|118785|118670|118815|118695|118780|118665|85
1613767520000|2021-02-19 20:45:20|118790|118675|118815|118695|118815|118700|118780|118665|60
1613767530000|2021-02-19 20:45:30|118805|118700|118820|118705|118830|118715|118805|118695|30
1613767540000|2021-02-19 20:45:40|118830|118710|118840|118725|118845|118730|118830|118705|5
1613767550000|2021-02-19 20:45:50|118835|118715|118830|118710|118835|118725|118820|118700|15
1613767560000|2021-02-19 20:46:00|118835|118720|118835|118730|118860|118745|118830|118720|0
1613767570000|2021-02-19 20:46:10|118840|118720|118810|118695|118840|118720|118810|118695|50
1613767580000|2021-02-19 20:46:20|118815|118700|118835|118720|118835|118720|118815|118700|5
1613767590000|2021-02-19 20:46:30|118830|118710|118820|118705|118830|118710|118815|118700|10
1613767600000|2021-02-19 20:46:40|118815|118700|118825|118710|118835|118710|118815|118700|0
1613767610000|2021-02-19 20:46:50|118820|118705|118800|118690|118825|118705|118800|118690|20
1613767620000|2021-02-19 20:47:00|118805|118695|118800|118690|118810|118695|118800|118690|65
1613767630000|2021-02-19 20:47:10|118795|118680|118810|118695|118810|118695|118790|118675|80
1613767640000|2021-02-19 20:47:20|118815|118700|118815|118700|118820|118705|118810|118695|0
1613767650000|2021-02-19 20:47:30|118820|118695|118805|118695|118820|118705|118805|118690|5
1613767660000|2021-02-19 20:47:40|118810|118705|118820|118710|118830|118715|118810|118700|35
1613767670000|2021-02-19 20:47:50|118815|118700|118825|118710|118830|118715|118810|118695|35
1613767680000|2021-02-19 20:48:00|118820|118705|118820|118705|118825|118710|118815|118705|0
1613767690000|2021-02-19 20:48:10|118815|118700|118850|118735|118850|118735|118810|118700|10
1613767700000|2021-02-19 20:48:20|118845|118730|118840|118720|118850|118735|118825|118710|0
1613767710000|2021-02-19 20:48:30|118835|118730|118850|118735|118855|118740|118830|118730|15
1613767720000|2021-02-19 20:48:40|118855|118725|118845|118735|118855|118740|118840|118725|20
1613767730000|2021-02-19 20:48:50|118850|118730|118890|118770|118890|118770|118850|118730|65
1613767740000|2021-02-19 20:49:00|118885|118775|118870|118755|118885|118780|118860|118745|15
1613767750000|2021-02-19 20:49:10|118875|118760|118860|118750|118880|118765|118860|118750|5
1613767760000|2021-02-19 20:49:20|118855|118745|118865|118750|118865|118755|118855|118740|5
1613767770000|2021-02-19 20:49:30|118860|118745|118850|118740|118865|118755|118850|118740|0
1613767780000|2021-02-19 20:49:40|118835|118720|118815|118700|118840|118720|118810|118695|10
1613767790000|2021-02-19 20:49:50|118820|118705|118825|118705|118830|118710|118810|118690|0
1613767800000|2021-02-19 20:50:00|118810|118715|118825|118710|118830|118715|118795|118680|20
1613767810000|2021-02-19 20:50:10|118820|118705|118830|118710|118830|118710|118810|118690|0
1613767820000|2021-02-19 20:50:20|118825|118715|118810|118700|118835|118720|118805|118690|10
1613767830000|2021-02-19 20:50:30|118815|118695|118815|118700|118820|118700|118790|118675|5
1613767840000|2021-02-19 20:50:40|118810|118695|118800|118685|118815|118695|118790|118675|0
1613767850000|2021-02-19 20:50:50|118805|118680|118810|118690|118815|118695|118795|118680|0
1613767860000|2021-02-19 20:51:00|118805|118680|118810|118690|118810|118690|118790|118670|0
1613767870000|2021-02-19 20:51:10|118805|118685|118785|118675|118805|118685|118780|118660|15
1613767880000|2021-02-19 20:51:20|118770|118655|118775|118660|118775|118660|118760|118645|20
1613767890000|2021-02-19 20:51:30|118770|118670|118770|118655|118790|118670|118765|118655|5
1613767900000|2021-02-19 20:51:40|118765|118660|118770|118650|118780|118665|118765|118650|10
1613767910000|2021-02-19 20:51:50|118765|118655|118735|118615|118795|118675|118720|118605|765
1613767920000|2021-02-19 20:52:00|118740|118605|118730|118615|118740|118615|118720|118605|55
1613767930000|2021-02-19 20:52:10|118735|118620|118730|118610|118750|118630|118715|118605|85
1613767940000|2021-02-19 20:52:20|118735|118605|118725|118610|118740|118620|118720|118605|65
1613767950000|2021-02-19 20:52:30|118720|118605|118725|118610|118725|118610|118715|118605|70
1613767960000|2021-02-19 20:52:40|118730|118615|118715|118605|118740|118625|118715|118605|0
1613767970000|2021-02-19 20:52:50|118720|118595|118705|118590|118720|118595|118695|118575|70
1613767980000|2021-02-19 20:53:00|118700|118585|118710|118595|118710|118595|118695|118575|5
1613767990000|2021-02-19 20:53:10|118715|118605|118720|118600|118735|118615|118710|118595|5
1613768000000|2021-02-19 20:53:20|118715|118605|118730|118610|118730|118610|118710|118600|20
1613768010000|2021-02-19 20:53:30|118725|118600|118695|118585|118730|118600|118695|118585|90
1613768020000|2021-02-19 20:53:40|118700|118590|118705|118585|118725|118605|118700|118585|45
1613768030000|2021-02-19 20:53:50|118710|118590|118710|118595|118720|118595|118695|118590|5
1613768040000|2021-02-19 20:54:00|118715|118605|118700|118585|118725|118605|118700|118585|5
1613768050000|2021-02-19 20:54:10|118705|118590|118680|118565|118705|118590|118675|118565|35
1613768060000|2021-02-19 20:54:20|118690|118575|118690|118570|118690|118575|118670|118565|10
1613768070000|2021-02-19 20:54:30|118685|118580|118700|118580|118705|118590|118680|118570|15
1613768080000|2021-02-19 20:54:40|118705|118585|118695|118580|118705|118585|118685|118570|15
1613768090000|2021-02-19 20:54:50|118690|118575|118685|118575|118695|118580|118680|118570|25
1613768100000|2021-02-19 20:55:00|118690|118570|118670|118550|118690|118570|118640|118525|65
1613768110000|2021-02-19 20:55:10|118680|118560|118665|118550|118685|118570|118665|118550|40
1613768120000|2021-02-19 20:55:20|118670|118560|118645|118535|118675|118560|118645|118535|35
1613768130000|2021-02-19 20:55:30|118650|118530|118650|118540|118660|118545|118645|118530|45
1613768140000|2021-02-19 20:55:40|118640|118525|118645|118535|118645|118535|118635|118520|100
1613768150000|2021-02-19 20:55:50|118650|118545|118655|118545|118660|118545|118650|118545|25
1613768160000|2021-02-19 20:56:00|118660|118525|118595|118490|118660|118525|118595|118485|410
1613768170000|2021-02-19 20:56:10|118620|118505|118580|118475|118620|118505|118580|118465|75
1613768180000|2021-02-19 20:56:20|118590|118480|118595|118480|118600|118490|118590|118475|20
1613768190000|2021-02-19 20:56:30|118590|118470|118575|118470|118590|118480|118575|118470|60
1613768200000|2021-02-19 20:56:40|118585|118475|118560|118440|118590|118475|118560|118440|160
1613768210000|2021-02-19 20:56:50|118565|118455|118560|118440|118580|118460|118535|118415|55
1613768220000|2021-02-19 20:57:00|118575|118455|118550|118435|118590|118470|118550|118435|50
1613768230000|2021-02-19 20:57:10|118560|118440|118540|118430|118560|118445|118540|118430|5
1613768240000|2021-02-19 20:57:20|118550|118435|118540|118425|118550|118435|118540|118425|10
1613768250000|2021-02-19 20:57:30|118545|118430|118540|118430|118550|118430|118520|118400|45
1613768260000|2021-02-19 20:57:40|118530|118415|118555|118435|118555|118435|118525|118410|55
1613768270000|2021-02-19 20:57:50|118560|118440|118540|118425|118560|118440|118540|118425|20
1613768280000|2021-02-19 20:58:00|118535|118430|118550|118430|118555|118445|118535|118420|90
1613768290000|2021-02-19 20:58:10|118545|118435|118555|118435|118555|118440|118545|118435|25
1613768300000|2021-02-19 20:58:20|118550|118440|118545|118440|118555|118440|118545|118435|5
1613768310000|2021-02-19 20:58:30|118535|118425|118570|118455|118570|118455|118535|118425|100
1613768320000|2021-02-19 20:58:40|118580|118460|118605|118490|118605|118490|118580|118460|10
1613768330000|2021-02-19 20:58:50|118600|118485|118605|118490|118610|118495|118590|118480|35
1613768340000|2021-02-19 20:59:00|118600|118500|118605|118490|118615|118500|118600|118485|30
1613768350000|2021-02-19 20:59:10|118600|118485|118585|118470|118600|118485|118580|118460|40
1613768360000|2021-02-19 20:59:20|118590|118475|118600|118485|118620|118505|118590|118475|30
1613768370000|2021-02-19 20:59:30|118610|118490|118595|118480|118610|118490|118590|118475|20
1613768380000|2021-02-19 20:59:40|118590|118485|118600|118480|118605|118495|118590|118480|35
1613768390000|2021-02-19 20:59:50|118590|118485|118615|118500|118615|118500|118590|118480|30
1613768400000|2021-02-19 21:00:00|118605|118490|118600|118490|118625|118515|118595|118485|40
1613768410000|2021-02-19 21:00:10|118605|118505|118615|118495|118620|118505|118605|118495|10
1613768420000|2021-02-19 21:00:20|118610|118500|118610|118490|118615|118500|118605|118490|10
1613768430000|2021-02-19 21:00:30|118605|118500|118625|118510|118625|118510|118605|118495|20
1613768440000|2021-02-19 21:00:40|118630|118520|118595|118485|118635|118520|118595|118485|15
1613768450000|2021-02-19 21:00:50|118590|118475|118610|118500|118615|118500|118590|118470|45
1613768460000|2021-02-19 21:01:00|118605|118490|118590|118480|118615|118490|118590|118475|30
1613768470000|2021-02-19 21:01:10|118595|118485|118585|118470|118595|118485|118575|118465|10
1613768480000|2021-02-19 21:01:20|118580|118475|118560|118450|118580|118475|118560|118450|25
1613768490000|2021-02-19 21:01:30|118575|118455|118570|118455|118575|118460|118555|118445|40
1613768500000|2021-02-19 21:01:40|118565|118450|118560|118445|118570|118455|118560|118445|30
1613768510000|2021-02-19 21:01:50|118570|118455|118580|118465|118580|118465|118570|118455|25
1613768520000|2021-02-19 21:02:00|118575|118460|118590|118475|118590|118475|118575|118460|10
1613768530000|2021-02-19 21:02:10|118585|118465|118565|118450|118590|118465|118565|118450|20
1613768540000|2021-02-19 21:02:20|118560|118445|118580|118470|118580|118470|118560|118445|50
1613768550000|2021-02-19 21:02:30|118575|118465|118565|118460|118575|118465|118565|118460|20
1613768560000|2021-02-19 21:02:40|118570||118570||118575||118565||25
1613768570000|2021-02-19 21:02:50|118575|118465|118580|118470|118580|118470|118575|118465|10
1613768580000|2021-02-19 21:03:00|118570|118455|118585|118470|118585|118470|118570|118455|5
1613768590000|2021-02-19 21:03:10|118590|118475|118590|118475|118595|118480|118590|118475|10
1613768600000|2021-02-19 21:03:20|118585|118455|118575|118460|118585|118465|118565|118455|10
1613768610000|2021-02-19 21:03:30|118570|118455|118570|118455|118570|118460|118565|118455|15
1613768620000|2021-02-19 21:03:40|118565|118445|118560|118445|118565|118445|118555|118445|25
1613768630000|2021-02-19 21:03:50|118570|118450|118570|118455|118575|118460|118565|118450|15
1613768640000|2021-02-19 21:04:00|118565|118460|118585|118475|118585|118475|118565|118460|20
1613768650000|2021-02-19 21:04:10|118590|118485|118575|118470|118590|118485|118575|118470|35
1613768660000|2021-02-19 21:04:20|118580|118475|118585|118480|118595|118485|118580|118475|20
1613768670000|2021-02-19 21:04:30|118580|118475|118570|118460|118585|118480|118570|118460|65
1613768680000|2021-02-19 21:04:40|118575|118465|118600|118490|118600|118490|118570|118460|40
1613768690000|2021-02-19 21:04:50|118605|118480|118605|118500|118610|118500|118580|118470|35
1613768700000|2021-02-19 21:05:00|118590|118485|118595|118490|118595|118490|118585|118480|50
1613768710000|2021-02-19 21:05:10|118605|118500|118585|118475|118605|118500|118585|118475|50
1613768720000|2021-02-19 21:05:20|118595|118470|118600|118495|118605|118500|118580|118470|55
1613768730000|2021-02-19 21:05:30|118595|118490|118590|118485|118595|118490|118585|118480|15
1613768740000|2021-02-19 21:05:40|118585|118480|118580|118475|118585|118480|118580|118475|30
1613768750000|2021-02-19 21:05:50|118585|118480|118580|118475|118585|118480|118565|118455|125
1613768760000|2021-02-19 21:06:00|118585|118480|118580|118470|118585|118480|118580|118470|35
1613768770000|2021-02-19 21:06:10|118575|118465|118575|118465|118580|118470|118575|118460|15
1613768780000|2021-02-19 21:06:20|118580|118480|118565|118460|118585|118480|118565|118460|35
1613768790000|2021-02-19 21:06:30|118550|118455|118555|118445|118565|118455|118535|118430|60
1613768800000|2021-02-19 21:06:40|118550|118440|118555|118445|118560|118445|118550|118440|10
1613768810000|2021-02-19 21:06:50|118560|118440|118555|118440|118560|118440|118550|118440|10
1613768820000|2021-02-19 21:07:00|118550|118445|118550|118445|118560|118450|118550|118445|15
1613768830000|2021-02-19 21:07:10|118540|118440|118535|118420|118540|118440|118515|118405|30
1613768840000|2021-02-19 21:07:20|118530|118425|118545|118435|118550|118435|118530|118425|30
1613768850000|2021-02-19 21:07:30|118540|118430|118520|118410|118540|118430|118520|118410|140
1613768860000|2021-02-19 21:07:40|118525|118405|118520|118415|118530|118420|118515|118405|95
1613768870000|2021-02-19 21:07:50|118530||118520||118530||118520||55
1613768880000|2021-02-19 21:08:00|118525|118420|118525|118420|118535|118425|118520|118415|75
1613768890000|2021-02-19 21:08:10|118520|118415|118525|118420|118530|118425|118520|118415|105
1613768900000|2021-02-19 21:08:20|118520|118415|118540|118435|118540|118435|118520|118415|105
1613768910000|2021-02-19 21:08:30|118545|118440|118550|118445|118560|118450|118545|118440|10
1613768920000|2021-02-19 21:08:40|118545|118435|118540|118435|118555|118445|118530|118420|80
1613768930000|2021-02-19 21:08:50|118535|118430|118540|118425|118545|118435|118535|118425|30
1613768940000|2021-02-19 21:09:00|118515|118405|118525|118415|118525|118415|118515|118405|45
1613768950000|2021-02-19 21:09:10|118530|118420|118525|118415|118530|118420|118520|118415|15
1613768960000|2021-02-19 21:09:20|118530|118410|118530|118425|118535|118425|118530|118410|85
1613768970000|2021-02-19 21:09:30|118525|118420|118525|118415|118530|118425|118520|118410|35
1613768980000|2021-02-19 21:09:40|118520|118420|118510|118405|118520|118420|118495|118390|55
1613768990000|2021-02-19 21:09:50|118515|118410|118525|118415|118530|118425|118515|118410|40
1613769000000|2021-02-19 21:10:00|118515|118410|118515|118410|118520|118415|118515|118410|10
1613769010000|2021-02-19 21:10:10|118520|118405|118520|118405|118520|118410|118515|118405|5
1613769020000|2021-02-19 21:10:20|118510|118400|118510|118400|118515|118405|118510|118400|45
1613769030000|2021-02-19 21:10:30|118505|118385|118495|118385|118505|118385|118490|118385|10
1613769040000|2021-02-19 21:10:40|118505|118390|118515|118410|118515|118410|118505|118390|5
1613769050000|2021-02-19 21:10:50|118520|118415|118515|118400|118530|118420|118515|118400|30
1613769060000|2021-02-19 21:11:00|118510|118405|118490|118385|118510|118405|118490|118385|5
1613769070000|2021-02-19 21:11:10|118495|118390|118505|118395|118510|118395|118495|118385|0
1613769080000|2021-02-19 21:11:20|118510|118405|118515|118405|118525|118415|118510|118405|0
1613769090000|2021-02-19 21:11:30|118510|118410|118515|118410|118515|118410|118510|118410|75
1613769100000|2021-02-19 21:11:40|118525|118405|118520|118415|118525|118415|118520|118405|10
1613769110000|2021-02-19 21:11:50|118530|118420|118525|118415|118530|118425|118520|118405|5
1613769120000|2021-02-19 21:12:00|118515|118405|118515|118405|118520|118405|118510|118405|15
1613769130000|2021-02-19 21:12:10|118505|118400|118510|118395|118510|118400|118505|118395|50
1613769140000|2021-02-19 21:12:20|118505|118390|118525|118405|118530|118420|118505|118390|15
1613769150000|2021-02-19 21:12:30|118515|118410|118525|118410|118525|118410|118515|118405|15
1613769160000|2021-02-19 21:12:40|118530|118415|118530|118420|118530|118420|118525|118410|0
1613769170000|2021-02-19 21:12:50|118525|118410|118530|118415|118530|118420|118520|118410|0
1613769180000|2021-02-19 21:13:00|118525|118410|118555|118450|118555|118450|118525|118410|15
1613769190000|2021-02-19 21:13:10|118560|118455|118570|118465|118575|118470|118560|118455|10
1613769200000|2021-02-19 21:13:20|118565|118460|118560|118455|118565|118465|118560|118455|35
1613769210000|2021-02-19 21:13:30|118555|118450|118550|118445|118555|118450|118545|118435|25
1613769220000|2021-02-19 21:13:40|118555|118460|118580|118460|118585|118475|118555|118450|20
1613769230000|2021-02-19 21:13:50|118575|118470|118575|118460|118575|118470|118560|118450|0
1613769240000|2021-02-19 21:14:00|118570|118450|118580|118460|118580|118460|118565|118450|5
1613769250000|2021-02-19 21:14:10|118575|118450|118575|118460|118580|118460|118570|118450|0
1613769260000|2021-02-19 21:14:20|118570|118450|118560|118450|118575|118450|118555|118450|0
1613769270000|2021-02-19 21:14:30|118555|118445|118560|118445|118570|118455|118555|118445|0
1613769280000|2021-02-19 21:14:40|118565|118440|118555|118440|118565|118440|118555|118440|0
1613769290000|2021-02-19 21:14:50|118550|118430|118545|118430|118555|118430|118545|118430|5
1613769300000|2021-02-19 21:15:00|118550|118440|118545|118430|118550|118440|118535|118420|30
1613769310000|2021-02-19 21:15:10|118540|118435|118550|118435|118550|118440|118540|118420|0
1613769320000|2021-02-19 21:15:20|118545|118440|118525|118420|118545|118440|118525|118420|5
1613769330000|2021-02-19 21:15:30|118520|118405|118525|118405|118530|118405|118520|118400|0
1613769340000|2021-02-19 21:15:40|118520||118525||118530||118515||5
1613769350000|2021-02-19 21:15:50|118520|118410|118520|118415|118525|118420|118505|118400|10
1613769360000|2021-02-19 21:16:00|118515|118405|118510|118400|118520|118405|118505|118400|5
1613769370000|2021-02-19 21:16:10|118505|118390|118505|118400|118505|118400|118505|118390|0
1613769380000|2021-02-19 21:16:20|118525|118390|118510|118405|118525|118405|118510|118390|5
1613769390000|2021-02-19 21:16:30|118520|118410|118510|118405|118520|118410|118505|118400|0
1613769400000|2021-02-19 21:16:40|118505|118400|118510|118400|118510|118400|118505|118400|0
1613769410000|2021-02-19 21:16:50|118505|118390|118500|118385|118515|118390|118490|118385|20
1613769420000|2021-02-19 21:17:00|118495||118495||118495||118490||5
1613769430000|2021-02-19 21:17:10|118490||118500||118510||118490||0
1613769440000|2021-02-19 21:17:20|118490|118415|118520|118415|118540|118415|118490|118415|15
1613769450000|2021-02-19 21:17:30|118515|118410|118515|118410|118515|118410|118515|118410|40
1613769460000|2021-02-19 21:17:40|118510|118395|118530|118410|118530|118410|118510|118395|5
1613769470000|2021-02-19 21:17:50|118520|118415|118520|118415|118520|118415|118515|118415|10
1613769480000|2021-02-19 21:18:00|118490|118385|118490|118380|118495|118390|118485|118380|130
1613769490000|2021-02-19 21:18:10|118500|118385|118500|118395|118500|118395|118495|118385|20
1613769500000|2021-02-19 21:18:20|118495|118385|118500|118385|118500|118385|118495|118385|55
1613769510000|2021-02-19 21:18:30|118495||118500||118500||118490||10
1613769520000|2021-02-19 21:18:40|118515|118375|118485|118375|118520|118395|118485|118375|25
1613769530000|2021-02-19 21:18:50||118380||118380||118380||118380|5
1613769540000|2021-02-19 21:19:00|118490|118355|118450|118335|118490|118355|118450|118330|145
1613769550000|2021-02-19 21:19:10|118440|118325|118390|118220|118455|118325|118390|118220|60
1613769560000|2021-02-19 21:19:20|118385|118230|118380|118260|118385|118260|118380|118200|40
1613769570000|2021-02-19 21:19:30|118440|118265|118380|118245|118440|118265|118380|118245|85
1613769580000|2021-02-19 21:19:40|118375|118255|118365|118255|118375|118255|118365|118255|5
1613769590000|2021-02-19 21:19:50|118380|118245|118350|118220|118380|118245|118350|118220|10
1613769600000|2021-02-19 21:20:00|118345|118205|118380|118210|118380|118215|118345|118205|30
1613769610000|2021-02-19 21:20:10|118390|118225|118375|118220|118390|118255|118375|118220|15
1613769620000|2021-02-19 21:20:20|118370|118235|118375|118255|118375|118255|118370|118235|10
1613769630000|2021-02-19 21:20:30|118365|118215|118345|118210|118365|118215|118345|118210|40
1613769640000|2021-02-19 21:20:40|118350|118200|118345|118205|118350|118205|118335|118200|20
1613769650000|2021-02-19 21:20:50|118335||118330||118340||118330||5
1613769660000|2021-02-19 21:21:00|118335|118200|118315|118185|118335|118200|118310|118185|20
1613769670000|2021-02-19 21:21:10|118325|118190|118325|118190|118325|118190|118310|118190|5
1613769680000|2021-02-19 21:21:20|118330|118185|118315|118185|118330|118185|118315|118185|5
1613769690000|2021-02-19 21:21:30|118310|118190|118315|118190|118320|118190|118310|118190|5
1613769700000|2021-02-19 21:21:40|118345|118215|118355|118225|118355|118225|118345|118215|15
1613769710000|2021-02-19 21:21:50|118365|118215|118350|118215|118375|118265|118350|118200|15
1613769720000|2021-02-19 21:22:00|118355|118210|118350|118200|118355|118210|118350|118200|20
1613769730000|2021-02-19 21:22:10|118335|118190|118330|118195|118345|118195|118330|118190|10
1613769740000|2021-02-19 21:22:20|118340|118190|118315|118170|118345|118190|118285|118170|35
1613769750000|2021-02-19 21:22:30|118310|118185|118305|118175|118315|118185|118305|118170|15
1613769760000|2021-02-19 21:22:40|118295|118170|118290|118155|118295|118175|118290|118155|30
1613769770000|2021-02-19 21:22:50|118295|118140|118290|118135|118295|118140|118240|118135|60
1613769780000|2021-02-19 21:23:00|118295|118140|118250|118140|118295|118140|118250|118105|25
1613769790000|2021-02-19 21:23:10|118255||118270||118270||118255||35
1613769800000|2021-02-19 21:23:20|118240|118110|118270|118120|118270|118120|118240|118110|25
1613769810000|2021-02-19 21:23:30|118265|118140|118265|118145|118265|118145|118265|118140|0
1613769820000|2021-02-19 21:23:40|118325|118165|118315|118155|118325|118165|118315|118155|5
1613769830000|2021-02-19 21:23:50|118320|118160|118310|118175|118320|118175|118310|118160|0
1613769840000|2021-02-19 21:24:00|118245|118140|118295|118140|118305|118140|118245|118140|85
1613769850000|2021-02-19 21:24:10|118300|118155|118295|118145|118300|118155|118295|118145|0
1613769860000|2021-02-19 21:24:20|118300|118150|118285|118150|118305|118150|118275|118150|0
1613769870000|2021-02-19 21:24:30|118275|118145|118280|118145|118285|118145|118275|118145|0
1613769880000|2021-02-19 21:24:40|118275|118140|118275|118140|118275|118140|118275|118140|0
1613769890000|2021-02-19 21:24:50|118280|118145|118285|118145|118285|118145|118280|118145|0
1613770280000|2021-02-19 21:31:20|118525|118070|118525|118070|118525|118070|118525|118070|395
1613998860000|2021-02-22 13:01:00|113480|113370|113500|113385|113530|113410|113480|113370|65
1613998870000|2021-02-22 13:01:10|113490|113375|113530|113415|113535|113415|113480|113365|60
1613998880000|2021-02-22 13:01:20|113535|113425|113605|113485|113610|113495|113535|113425|60
1613998890000|2021-02-22 13:01:30|113610|113495|113600|113485|113610|113495|113595|113475|5
1613998900000|2021-02-22 13:01:40|113605|113480|113635|113520|113640|113525|113600|113475|10
1613998910000|2021-02-22 13:01:50|113640|113530|113670|113550|113710|113595|113635|113530|90
1613998920000|2021-02-22 13:02:00|113675|113555|113730|113615|113735|113615|113675|113555|35
1613998930000|2021-02-22 13:02:10|113735|113605|113780|113660|113780|113660|113725|113605|195
1613998940000|2021-02-22 13:02:20|113795|113670|113825|113710|113835|113720|113795|113670|120
1613998950000|2021-02-22 13:02:30|113830|113725|113815|113700|113845|113725|113810|113695|60
1613998960000|2021-02-22 13:02:40|113820|113705|113835|113715|113845|113725|113815|113705|25
1613998970000|2021-02-22 13:02:50|113830|113700|113840|113725|113855|113740|113820|113700|55
1613998980000|2021-02-22 13:03:00|113850|113735|113880|113765|113880|113765|113840|113720|210
1613998990000|2021-02-22 13:03:10|113875|113760|113895|113780|113900|113780|113875|113760|25
1613999000000|2021-02-22 13:03:20|113880|113770|113890|113775|113900|113785|113880|113765|75
1613999010000|2021-02-22 13:03:30|113895|113770|113885|113770|113900|113790|113875|113755|30
1613999020000|2021-02-22 13:03:40|113880|113760|113900|113785|113900|113785|113870|113750|35
1613999030000|2021-02-22 13:03:50|113895|113790|113905|113790|113910|113795|113890|113775|100
1613999040000|2021-02-22 13:04:00|113910|113795|113910|113795|113925|113805|113905|113780|115
1613999050000|2021-02-22 13:04:10|113920|113800|113925|113805|113935|113820|113915|113800|120
1613999060000|2021-02-22 13:04:20|113930|113815|113955|113835|113955|113845|113925|113815|80
1613999070000|2021-02-22 13:04:30|113940|113840|113955|113840|113955|113840|113940|113825|230
1613999080000|2021-02-22 13:04:40|113935|113820|113955|113845|113955|113845|113915|113800|85
1613999090000|2021-02-22 13:04:50|113940|113825|113955|113845|113975|113860|113940|113825|340
1613999100000|2021-02-22 13:05:00|113935|113840|113860|113745|113935|113850|113860|113745|355
1613999110000|2021-02-22 13:05:10|113875|113755|113830|113710|113875|113755|113755|113640|440
1613999120000|2021-02-22 13:05:20|113820|113705|113875|113760|113880|113760|113820|113705|95
1613999130000|2021-02-22 13:05:30|113880|113750|113865|113750|113880|113765|113850|113735|140
1613999140000|2021-02-22 13:05:40|113875|113755|113880|113765|113880|113765|113865|113745|90
1613999150000|2021-02-22 13:05:50|113875|113770|113885|113765|113920|113800|113875|113760|325
1613999160000|2021-02-22 13:06:00|113880|113770|113885|113770|113885|113775|113880|113765|45
1613999170000|2021-02-22 13:06:10|113880|113760|113895|113780|113895|113780|113870|113750|75
1613999180000|2021-02-22 13:06:20|113890|113775|113870|113755|113890|113775|113870|113750|20
1613999190000|2021-02-22 13:06:30|113860|113735|113820|113705|113860|113740|113820|113700|90
1613999200000|2021-02-22 13:06:40|113825|113710|113840|113725|113840|113730|113825|113705|70
1613999210000|2021-02-22 13:06:50|113835|113730|113855|113740|113865|113745|113835|113725|70
1613999220000|2021-02-22 13:07:00|113840|113725|113810|113690|113840|113725|113795|113675|100
1613999230000|2021-02-22 13:07:10|113805|113695|113810|113695|113810|113695|113740|113620|265
1613999240000|2021-02-22 13:07:20|113820|113705|113850|113730|113850|113730|113805|113690|120
1613999250000|2021-02-22 13:07:30|113845|113740|113895|113780|113905|113790|113845|113725|410
1613999260000|2021-02-22 13:07:40|113900|113775|113885|113770|113900|113780|113845|113730|30
1613999270000|2021-02-22 13:07:50|113890|113765|113895|113780|113895|113780|113870|113745|15
1613999280000|2021-02-22 13:08:00|113900|113785|113935|113820|113935|113820|113900|113785|65
1613999290000|2021-02-22 13:08:10|113945|113830|113945|113830|113965|113850|113945|113830|170
1613999300000|2021-02-22 13:08:20|113940|113820|113930|113810|113945|113825|113910|113790|30
1613999310000|2021-02-22 13:08:30|113940|113815|113910|113795|113945|113825|113900|113780|20
1613999320000|2021-02-22 13:08:40|113895|113790|113910|113790|113925|113810|113895|113775|20
1613999330000|2021-02-22 13:08:50|113915|113795|113865|113750|113920|113805|113865|113745|40
1613999340000|2021-02-22 13:09:00|113860|113745|113845|113725|113865|113750|113805|113690|275
1613999350000|2021-02-22 13:09:10|113825|113705|113795|113685|113835|113720|113795|113675|0
1613999360000|2021-02-22 13:09:20|113800|113680|113765|113645|113805|113690|113765|113645|5
1613999370000|2021-02-22 13:09:30|113755|113640|113690|113575|113760|113645|113690|113570|65
1613999380000|2021-02-22 13:09:40|113685|113570|113690|113570|113705|113585|113675|113560|105
1613999390000|2021-02-22 13:09:50|113685|113565|113655|113535|113700|113580|113655|113535|25
1613999400000|2021-02-22 13:10:00|113625|113500|113565|113440|113625|113510|113555|113435|355
1613999410000|2021-02-22 13:10:10|113560|113435|113485|113360|113570|113450|113460|113335|340
1613999420000|2021-02-22 13:10:20|113490|113365|113520|113395|113530|113415|113490|113365|35
1613999430000|2021-02-22 13:10:30|113515|113400|113520|113410|113520|113410|113485|113360|60
1613999440000|2021-02-22 13:10:40|113515|113405|113575|113455|113585|113455|113515|113395|30
1613999450000|2021-02-22 13:10:50|113570|113450|113575|113455|113580|113455|113545|113425|75
1613999460000|2021-02-22 13:11:00|113580|113460|113590|113475|113600|113475|113580|113460|0
1613999470000|2021-02-22 13:11:10|113595|113480|113530|113415|113600|113485|113510|113400|160
1613999480000|2021-02-22 13:11:20|113525|113405|113505|113385|113525|113405|113495|113385|40
1613999490000|2021-02-22 13:11:30|113500|113390|113510|113395|113515|113400|113495|113380|15
1613999500000|2021-02-22 13:11:40|113505|113390|113495|113380|113530|113415|113495|113380|10
1613999510000|2021-02-22 13:11:50|113490|113360|113405|113290|113490|113365|113380|113265|130
1613999520000|2021-02-22 13:12:00|113415|113285|113405|113285|113430|113310|113385|113275|65
1613999530000|2021-02-22 13:12:10|113410|113295|113445|113330|113445|113330|113410|113295|0
1613999540000|2021-02-22 13:12:20|113435|113325|113430|113315|113450|113330|113425|113310|30
1613999550000|2021-02-22 13:12:30|113440|113325|113445|113325|113455|113335|113430|113315|20
1613999560000|2021-02-22 13:12:40|113435|113320|113395|113280|113435|113320|113365|113250|50
1613999570000|2021-02-22 13:12:50|113390|113275|113385|113265|113395|113280|113375|113255|0
1613999580000|2021-02-22 13:13:00|113365|113250|113305|113190|113365|113250|113295|113180|90
1613999590000|2021-02-22 13:13:10|113310|113185|113310|113190|113330|113215|113280|113170|55
1613999600000|2021-02-22 13:13:20|113305|113185|113320|113200|113320|113205|113295|113175|45
1613999610000|2021-02-22 13:13:30|113315|113205|113415|113300|113415|113300|113315|113195|35
1613999620000|2021-02-22 13:13:40|113435|113320|113405|113290|113440|113325|113395|113275|25
1613999630000|2021-02-22 13:13:50|113400|113280|113390|113275|113405|113290|113380|113265|25
1613999640000|2021-02-22 13:14:00|113400|113280|113490|113380|113495|113380|113400|113280|5
1613999650000|2021-02-22 13:14:10|113485|113370|113450|113330|113485|113370|113445|113330|10
1613999660000|2021-02-22 13:14:20|113455|113335|113420|113305|113460|113340|113405|113290|15
1613999670000|2021-02-22 13:14:30|113440|113310|113430|113315|113450|113340|113420|113295|155
1613999680000|2021-02-22 13:14:40|113435|113320|113465|113345|113475|113360|113435|113320|0
1613999690000|2021-02-22 13:14:50|113470|113350|113490|113375|113490|113375|113455|113335|10
1613999700000|2021-02-22 13:15:00|113500|113370|113535|113420|113575|113460|113500|113370|105
1613999710000|2021-02-22 13:15:10|113530|113415|113585|113470|113590|113475|113520|113405|135
1613999720000|2021-02-22 13:15:20|113590|113465|113570|113460|113610|113490|113570|113455|40
1613999730000|2021-02-22 13:15:30|113580|113470|113565|113450|113585|113470|113560|113445|45
1613999740000|2021-02-22 13:15:40|113580|113445|113535|113420|113580|113460|113535|113420|65
1613999750000|2021-02-22 13:15:50|113530|113425|113420|113305|113540|113425|113420|113305|180
1613999760000|2021-02-22 13:16:00|113410|113295|113450|113335|113450|113335|113390|113275|130
1613999770000|2021-02-22 13:16:10|113460|113330|113500|113380|113500|113380|113460|113330|10
1613999780000|2021-02-22 13:16:20|113490|113370|113440|113325|113490|113375|113440|113325|5
1613999790000|2021-02-22 13:16:30|113455|113330|113445|113335|113460|113345|113440|113325|45
1613999800000|2021-02-22 13:16:40|113425|113310|113450|113330|113450|113330|113405|113290|90
1613999810000|2021-02-22 13:16:50|113460|113340|113440|113325|113485|113365|113425|113310|120
1613999820000|2021-02-22 13:17:00|113445|113315|113490|113375|113495|113385|113385|113275|430
1613999830000|2021-02-22 13:17:10|113470|113370|113555|113445|113555|113445|113470|113355|15
1613999840000|2021-02-22 13:17:20|113560|113435|113565|113450|113565|113450|113535|113410|5
1613999850000|2021-02-22 13:17:30|113560|113440|113610|113495|113615|113500|113560|113440|5
1613999860000|2021-02-22 13:17:40|113605|113490|113640|113525|113650|113530|113605|113485|75
1613999870000|2021-02-22 13:17:50|113655|113535|113680|113560|113700|113585|113650|113535|105
1613999880000|2021-02-22 13:18:00|113670|113550|113685|113565|113715|113595|113670|113550|5
1613999890000|2021-02-22 13:18:10|113695|113570|113735|113615|113735|113615|113695|113570|50
1613999900000|2021-02-22 13:18:20|113730|113620|113655|113535|113740|113625|113655|113535|65
1613999910000|2021-02-22 13:18:30|113670|113545|113550|113435|113670|113555|113540|113420|80
1613999920000|2021-02-22 13:18:40|113540|113425|113520|113405|113560|113445|113520|113405|70
1613999930000|2021-02-22 13:18:50|113510|113400|113450|113330|113510|113400|113435|113320|260
1613999940000|2021-02-22 13:19:00|113440|113320|113415|113295|113440|113320|113400|113280|85
1613999950000|2021-02-22 13:19:10|113420|113290|113375|113260|113425|113300|113360|113245|75
1613999960000|2021-02-22 13:19:20|113370|113250|113330|113215|113385|113265|113325|113205|185
1613999970000|2021-02-22 13:19:30|113335|113210|113395|113275|113410|113295|113325|113200|75
1613999980000|2021-02-22 13:19:40|113385|113270|113360|113235|113405|113290|113360|113235|20
1613999990000|2021-02-22 13:19:50|113350|113230|113360|113245|113385|113270|113350|113230|95
1614000000000|2021-02-22 13:20:00|113350|113235|113280|113160|113355|113240|113275|113160|165
1614000010000|2021-02-22 13:20:10|113275|113145|113230|113115|113275|113145|113195|113075|260
1614000020000|2021-02-22 13:20:20|113225|113105|113170|113055|113235|113120|113170|113055|110
1614000030000|2021-02-22 13:20:30|113180|113060|113110|112995|113190|113075|113075|112960|360
1614000040000|2021-02-22 13:20:40|113090|112975|113145|113030|113145|113030|113070|112945|65
1614000050000|2021-02-22 13:20:50|113150|113025|113150|113030|113155|113035|113120|113005|10
1614000060000|2021-02-22 13:21:00|113130|113025|113195|113070|113205|113090|113110|112990|180
1614000070000|2021-02-22 13:21:10|113200|113080|113210|113085|113210|113090|113170|113050|170
1614000080000|2021-02-22 13:21:20|113215|113095|113230|113115|113245|113125|113190|113075|130
1614000090000|2021-02-22 13:21:30|113240|113125|113320|113205|113325|113205|113235|113125|25
1614000100000|2021-02-22 13:21:40|113325|113215|113320|113200|113380|113260|113320|113200|75
1614000110000|2021-02-22 13:21:50|113330|113210|113265|113140|113330|113210|113245|113120|20
1614000120000|2021-02-22 13:22:00|113245|113145|113225|113105|113280|113160|113210|113090|50
1614000130000|2021-02-22 13:22:10|113230|113110|113255|113135|113275|113155|113225|113105|35
1614000140000|2021-02-22 13:22:20|113265|113140|113300|113180|113320|113200|113255|113135|5
1614000150000|2021-02-22 13:22:30|113290|113175|113270|113155|113300|113180|113270|113145|5
1614000160000|2021-02-22 13:22:40|113275|113150|113275|113150|113295|113170|113250|113130|125
1614000170000|2021-02-22 13:22:50|113285|113155|113265|113145|113295|113180|113255|113140|5
1614000180000|2021-02-22 13:23:00|113275|113155|113240|113115|113275|113160|113215|113095|75
1614000190000|2021-02-22 13:23:10|113230|113100|113250|113125|113270|113150|113215|113100|20
1614000200000|2021-02-22 13:23:20|113240|113130|113225|113100|113270|113150|113210|113090|20
1614000210000|2021-02-22 13:23:30|113220|113085|113165|113050|113220|113085|113160|113045|45
1614000220000|2021-02-22 13:23:40|113175|113055|113180|113060|113180|113060|113155|113030|5
1614000230000|2021-02-22 13:23:50|113160|113055|113210|113085|113210|113090|113160|113040|5
1614000240000|2021-02-22 13:24:00|113205|113095|113210|113090|113240|113115|113195|113080|45
1614000250000|2021-02-22 13:24:10|113205|113085|113250|113125|113265|113150|113195|113075|20
1614000260000|2021-02-22 13:24:20|113240|113130|113265|113140|113275|113160|113240|113120|10
1614000270000|2021-02-22 13:24:30|113255|113150|113260|113135|113285|113170|113250|113130|5
1614000280000|2021-02-22 13:24:40|113250|113145|113265|113150|113265|113150|113225|113110|20
1614000290000|2021-02-22 13:24:50|113280|113160|113245|113130|113280|113165|113215|113095|25
1614000300000|2021-02-22 13:25:00|113235|113125|113175|113060|113245|113125|113175|113060|20
1614000310000|2021-02-22 13:25:10|113190|113065|113210|113095|113220|113105|113165|113050|85
1614000320000|2021-02-22 13:25:20|113220|113090|113190|113070|113225|113105|113180|113060|30
1614000330000|2021-02-22 13:25:30|113185|113065|113230|113105|113240|113120|113185|113060|85
1614000340000|2021-02-22 13:25:40|113220|113115|113200|113085|113255|113135|113190|113075|25
1614000350000|2021-02-22 13:25:50|113210|113090|113180|113060|113210|113090|113155|113035|210
1614000360000|2021-02-22 13:26:00|113170|113055|113170|113050|113190|113065|113165|113045|90
1614000370000|2021-02-22 13:26:10|113175|113055|113205|113085|113210|113085|113170|113045|10
1614000380000|2021-02-22 13:26:20|113210|113095|113200|113085|113240|113115|113200|113085|15
1614000390000|2021-02-22 13:26:30|113210|113080|113205|113085|113210|113090|113185|113065|0
1614000400000|2021-02-22 13:26:40|113200|113080|113155|113040|113210|113090|113155|113035|75
1614000410000|2021-02-22 13:26:50|113160|113035|113120|113005|113160|113045|113120|113005|10
1614000420000|2021-02-22 13:27:00|113105|112990|112970|112855|113105|112990|112965|112845|245
1614000430000|2021-02-22 13:27:10|112960|112845|112890|112775|113000|112875|112890|112770|175
1614000440000|2021-02-22 13:27:20|112895|112770|112940|112825|112940|112825|112880|112765|55
1614000450000|2021-02-22 13:27:30|112950|112830|112930|112805|112995|112880|112930|112805|145
1614000460000|2021-02-22 13:27:40|112920|112810|112990|112875|112990|112875|112920|112810|80
1614000470000|2021-02-22 13:27:50|112995|112880|112970|112860|112995|112880|112960|112840|25
1614000480000|2021-02-22 13:28:00|112965|112855|113005|112890|113010|112890|112965|112845|10
1614000490000|2021-02-22 13:28:10|113010|112895|112990|112875|113010|112895|112980|112860|10
1614000500000|2021-02-22 13:28:20|112985|112870|113005|112890|113010|112895|112980|112855|240
1614000510000|2021-02-22 13:28:30|113010|112895|113020|112905|113020|112905|113005|112890|10
1614000520000|2021-02-22 13:28:40|113025|112910|113120|113005|113120|113005|113025|112910|105
1614000530000|2021-02-22 13:28:50|113130|113015|113205|113095|113205|113095|113125|113010|110
1614000540000|2021-02-22 13:29:00|113210|113105|113120|113005|113220|113105|113115|112995|60
1614000550000|2021-02-22 13:29:10|113110|112995|113120|113005|113140|113020|113105|112990|45
1614000560000|2021-02-22 13:29:20|113130|112995|113045|112930|113130|113005|113025|112905|190
1614000570000|2021-02-22 13:29:30|113035|112925|113020|112905|113055|112935|112995|112880|20
1614000580000|2021-02-22 13:29:40|113025|112910|113100|112985|113105|112985|113025|112910|20
1614000590000|2021-02-22 13:29:50|113105|112980|113105|112985|113105|112990|113085|112965|0
1614000600000|2021-02-22 13:30:00|113100|112980|113015|112895|113100|112980|113005|112885|40
1614000610000|2021-02-22 13:30:10|113020|112905|112975|112855|113045|112925|112975|112855|80
1614000620000|2021-02-22 13:30:20|112930|112860|112920|112805|112945|112860|112890|112775|285
1614000630000|2021-02-22 13:30:30|112930|112810|112915|112795|112965|112850|112910|112790|285
1614000640000|2021-02-22 13:30:40|112910|112785|112750|112630|112920|112810|112710|112590|575
1614000650000|2021-02-22 13:30:50|112755|112635|112810|112690|112850|112730|112745|112620|65
1614000660000|2021-02-22 13:31:00|112800|112685|112865|112750|112905|112785|112800|112685|105
1614000670000|2021-02-22 13:31:10|112875|112760|112830|112720|112880|112760|112830|112710|80
1614000680000|2021-02-22 13:31:20|112840|112710|112895|112775|112905|112785|112820|112705|145
1614000690000|2021-02-22 13:31:30|112905|112780|112930|112810|112935|112815|112885|112765|30
1614000700000|2021-02-22 13:31:40|112925|112805|112900|112780|112930|112810|112885|112765|15
1614000710000|2021-02-22 13:31:50|112895|112775|112835|112710|112895|112780|112830|112710|70
1614000720000|2021-02-22 13:32:00|112830|112705|112785|112675|112830|112710|112785|112665|70
1614000730000|2021-02-22 13:32:10|112810|112695|112910|112790|112935|112815|112810|112695|140
1614000740000|2021-02-22 13:32:20|112915|112800|113015|112895|113015|112895|112915|112800|115
1614000750000|2021-02-22 13:32:30|113025|112905|113055|112940|113080|112960|113015|112895|135
1614000760000|2021-02-22 13:32:40|113050|112935|112870|112755|113110|112990|112855|112745|1225
1614000770000|2021-02-22 13:32:50|112885|112760|112885|112760|112895|112775|112835|112720|175
1614000780000|2021-02-22 13:33:00|112895|112765|112950|112825|112950|112825|112890|112765|45
1614000790000|2021-02-22 13:33:10|112945|112815|112980|112870|112995|112875|112930|112810|20
1614000800000|2021-02-22 13:33:20|112970|112865|112965|112835|112980|112865|112935|112815|115
1614000810000|2021-02-22 13:33:30|112955|112830|112980|112860|113000|112870|112925|112810|10
1614000820000|2021-02-22 13:33:40|112985|112855|112990|112875|113030|112910|112970|112855|465
1614000830000|2021-02-22 13:33:50|112980|112865|112925|112805|112980|112865|112925|112805|25
1614000840000|2021-02-22 13:34:00|112920|112800|112865|112745|112940|112825|112865|112745|120
1614000850000|2021-02-22 13:34:10|112875|112760|112980|112855|112980|112855|112875|112760|130
1614000860000|2021-02-22 13:34:20|112975|112850|113000|112875|113005|112885|112950|112835|20
1614000870000|2021-02-22 13:34:30|112995|112865|112965|112845|112995|112865|112940|112820|120
1614000880000|2021-02-22 13:34:40|112970|112855|112950|112835|112990|112865|112950|112835|10
1614000890000|2021-02-22 13:34:50|112885|112760|112895|112775|112915|112790|112855|112740|145
1614000900000|2021-02-22 13:35:00|112890|112770|112875|112755|112890|112770|112840|112720|35
1614000910000|2021-02-22 13:35:10|112870|112750|112925|112800|112925|112810|112870|112745|95
1614000920000|2021-02-22 13:35:20|112920|112810|112890|112765|112920|112810|112865|112740|5
1614000930000|2021-02-22 13:35:30|112885|112760|112845|112730|112885|112760|112845|112730|10
1614000940000|2021-02-22 13:35:40|112850|112720|112885|112765|112890|112770|112835|112720|45
1614000950000|2021-02-22 13:35:50|112895|112770|112885|112755|112900|112785|112855|112735|95
1614000960000|2021-02-22 13:36:00|112875|112760|112875|112745|112895|112775|112875|112745|30
1614000970000|2021-02-22 13:36:10|112855|112740|112840|112705|112865|112750|112785|112655|495
1614000980000|2021-02-22 13:36:20|112835|112710|112845|112715|112845|112715|112810|112695|15
1614000990000|2021-02-22 13:36:30|112850|112725|112835|112710|112860|112740|112820|112700|80
1614001000000|2021-02-22 13:36:40|112845|112720|112865|112740|112890|112765|112835|112720|45
1614001010000|2021-02-22 13:36:50|112860|112750|112880|112760|112885|112760|112845|112720|180
1614001020000|2021-02-22 13:37:00|112885|112770|112935|112815|112945|112820|112875|112770|85
1614001030000|2021-02-22 13:37:10|112940|112805|112960|112845|112980|112855|112920|112800|125
1614001040000|2021-02-22 13:37:20|112950|112840|113005|112885|113025|112900|112950|112835|55
1614001050000|2021-02-22 13:37:30|112995|112880|113015|112890|113020|112900|112975|112855|35
1614001060000|2021-02-22 13:37:40|113020|112900|113015|112900|113035|112915|112995|112880|105
1614001070000|2021-02-22 13:37:50|113025|112910|113030|112910|113035|112920|113010|112895|30
1614001080000|2021-02-22 13:38:00|113035|112915|113135|113010|113160|113040|113030|112915|400
1614001090000|2021-02-22 13:38:10|113125|113000|112840|112715|113125|113010|112840|112715|1250
1614001100000|2021-02-22 13:38:20|112845|112710|112805|112680|112845|112710|112735|112610|465
1614001110000|2021-02-22 13:38:30|112795|112685|112800|112675|112825|112690|112765|112645|160
1614001120000|2021-02-22 13:38:40|112795|112670|112770|112645|112805|112670|112750|112630|55
1614001130000|2021-02-22 13:38:50|112780|112670|112840|112720|112855|112735|112745|112625|90
1614001140000|2021-02-22 13:39:00|112835|112710|112850|112735|112860|112735|112820|112700|50
1614001150000|2021-02-22 13:39:10|112845|112725|112795|112670|112850|112725|112780|112660|20
1614001160000|2021-02-22 13:39:20|112790|112665|112735|112615|112795|112680|112735|112615|155
1614001170000|2021-02-22 13:39:30|112720|112595|112640|112510|112720|112595|112640|112510|160
1614001180000|2021-02-22 13:39:40|112620|112505|112640|112515|112660|112545|112560|112440|220
1614001190000|2021-02-22 13:39:50|112650|112525|112665|112545|112670|112555|112640|112525|145
1614001200000|2021-02-22 13:40:00|112660|112540|112730|112605|112730|112610|112610|112490|275
1614001210000|2021-02-22 13:40:10|112735|112615|112645|112525|112750|112635|112645|112525|205
1614001220000|2021-02-22 13:40:20|112660|112535|112680|112560|112690|112570|112655|112535|110
1614001230000|2021-02-22 13:40:30|112685|112570|112720|112605|112730|112610|112680|112555|5
1614001240000|2021-02-22 13:40:40|112725|112615|112715|112595|112740|112615|112710|112590|175
1614001250000|2021-02-22 13:40:50|112725|112605|112765|112635|112790|112675|112720|112600|65
1614001260000|2021-02-22 13:41:00|112760|112645|112700|112575|112770|112650|112690|112565|385
1614001270000|2021-02-22 13:41:10|112695|112580|112730|112610|112740|112615|112695|112580|20
1614001280000|2021-02-22 13:41:20|112735|112600|112730|112605|112740|112610|112720|112600|20
1614001290000|2021-02-22 13:41:30|112740|112610|112770|112645|112770|112650|112735|112610|60
1614001300000|2021-02-22 13:41:40|112765|112640|112745|112620|112765|112640|112730|112605|15
1614001310000|2021-02-22 13:41:50|112740|112625|112725|112600|112745|112625|112710|112580|55
1614001320000|2021-02-22 13:42:00|112705|112605|112715|112590|112735|112610|112705|112575|30
1614001330000|2021-02-22 13:42:10|112720|112595|112735|112615|112740|112615|112720|112595|5
1614001340000|2021-02-22 13:42:20|112760|112620|112755|112640|112780|112665|112750|112615|130
1614001350000|2021-02-22 13:42:30|112765|112645|112710|112590|112770|112650|112710|112590|205
1614001360000|2021-02-22 13:42:40|112720|112585|112630|112505|112720|112610|112625|112505|240
1614001370000|2021-02-22 13:42:50|112625|112515|112640|112520|112665|112545|112625|112515|15
1614001380000|2021-02-22 13:43:00|112645|112540|112695|112570|112705|112580|112645|112540|30
1614001390000|2021-02-22 13:43:10|112690|112580|112760|112635|112760|112635|112690|112580|180
1614001400000|2021-02-22 13:43:20|112765|112645|112820|112690|112840|112720|112760|112645|330
1614001410000|2021-02-22 13:43:30|112810|112680|112830|112710|112830|112710|112810|112675|55
1614001420000|2021-02-22 13:43:40|112860|112705|112845|112725|112860|112740|112835|112700|235
1614001430000|2021-02-22 13:43:50|112835|112720|112855|112735|112855|112735|112825|112705|50
1614001440000|2021-02-22 13:44:00|112850|112720|112865|112745|112870|112755|112845|112720|20
1614001450000|2021-02-22 13:44:10|112860|112730|112865|112745|112875|112755|112850|112730|15
1614001460000|2021-02-22 13:44:20|112870|112750|112840|112720|112875|112755|112840|112715|5
1614001470000|2021-02-22 13:44:30|112835|112715|112835|112715|112855|112740|112830|112710|15
1614001480000|2021-02-22 13:44:40|112830|112710|112855|112735|112855|112735|112830|112710|15
1614001490000|2021-02-22 13:44:50|112840|112740|112870|112750|112870|112750|112835|112710|225
1614001500000|2021-02-22 13:45:00|112875|112760|112880|112755|112885|112770|112875|112750|25
1614001510000|2021-02-22 13:45:10|112895|112770|112905|112780|112915|112795|112885|112765|140
1614001520000|2021-02-22 13:45:20|112900|112760|112885|112765|112900|112770|112875|112755|40
1614001530000|2021-02-22 13:45:30|112880|112760|112885|112770|112905|112785|112880|112755|110
1614001540000|2021-02-22 13:45:40|112890|112765|112865|112745|112890|112765|112860|112740|15
1614001550000|2021-02-22 13:45:50|112875|112740|112875|112755|112875|112760|112870|112740|50
1614001560000|2021-02-22 13:46:00|112870|112740|112855|112735|112870|112750|112845|112730|105
1614001570000|2021-02-22 13:46:10|112865|112745|112845|112730|112865|112755|112845|112730|45
1614001580000|2021-02-22 13:46:20|112840|112715|112855|112740|112860|112740|112825|112700|85
1614001590000|2021-02-22 13:46:30|112860|112730|112805|112685|112860|112735|112805|112685|80
1614001600000|2021-02-22 13:46:40|112815|112690|112855|112735|112855|112735|112815|112690|50
1614001610000|2021-02-22 13:46:50|112860|112745|112895|112775|112895|112775|112860|112740|45
1614001620000|2021-02-22 13:47:00|112890|112760|112870|112750|112895|112770|112860|112740|120
1614001630000|2021-02-22 13:47:10|112865|112745|112830|112715|112865|112745|112820|112705|55
1614001640000|2021-02-22 13:47:20|112850|112720|112825|112705|112850|112730|112810|112695|20
1614001650000|2021-02-22 13:47:30|112835|112715|112830|112710|112840|112720|112805|112690|25
1614001660000|2021-02-22 13:47:40|112825|112705|112840|112715|112840|112720|112820|112700|10
1614001670000|2021-02-22 13:47:50|112835|112720|112845|112725|112880|112760|112835|112715|20
1614001680000|2021-02-22 13:48:00|112840|112720|112835|112715|112845|112730|112830|112710|5
1614001690000|2021-02-22 13:48:10|112825|112710|112830|112705|112830|112715|112800|112680|35
1614001700000|2021-02-22 13:48:20|112835|112710|112800|112685|112835|112715|112800|112680|10
1614001710000|2021-02-22 13:48:30|112805|112690|112825|112700|112875|112755|112805|112685|225
1614001720000|2021-02-22 13:48:40|112815|112705|112825|112705|112830|112710|112815|112695|5
1614001730000|2021-02-22 13:48:50|112830|112710|112820|112700|112830|112715|112820|112700|5
1614001740000|2021-02-22 13:49:00|112815|112695|112805|112690|112825|112710|112800|112685|5
1614001750000|2021-02-22 13:49:10|112810|112685|112795|112680|112830|112705|112790|112670|35
1614001760000|2021-02-22 13:49:20|112805|112675|112800|112685|112830|112710|112800|112675|5
1614001770000|2021-02-22 13:49:30|112790|112680|112720|112605|112790|112680|112715|112595|405
1614001780000|2021-02-22 13:49:40|112705|112590|112650|112530|112705|112590|112645|112530|175
1614001790000|2021-02-22 13:49:50|112645|112545|112720|112600|112730|112600|112645|112545|65
1614001800000|2021-02-22 13:50:00|112725|112615|112760|112645|112775|112660|112715|112595|55
1614001810000|2021-02-22 13:50:10|112775|112650|112740|112620|112775|112655|112740|112620|70
1614001820000|2021-02-22 13:50:20|112745|112630|112740|112615|112750|112630|112730|112605|10
1614001830000|2021-02-22 13:50:30|112735|112625|112775|112655|112775|112655|112735|112620|15
1614001840000|2021-02-22 13:50:40|112780|112675|112800|112685|112820|112700|112775|112670|20
1614001850000|2021-02-22 13:50:50|112830|112705|112845|112725|112855|112735|112820|112705|65
1614001860000|2021-02-22 13:51:00|112840|112735|112845|112725|112870|112750|112840|112725|10
1614001870000|2021-02-22 13:51:10|112850|112735|112850|112725|112875|112755|112850|112725|10
1614001880000|2021-02-22 13:51:20|112855|112730|112835|112720|112860|112735|112835|112710|15
1614001890000|2021-02-22 13:51:30|112830|112715|112840|112720|112850|112725|112825|112700|5
1614001900000|2021-02-22 13:51:40|112845|112730|112820|112695|112850|112730|112810|112685|20
1614001910000|2021-02-22 13:51:50|112825|112700|112780|112660|112825|112705|112760|112640|15
1614001920000|2021-02-22 13:52:00|112795|112670|112815|112700|112820|112700|112775|112650|5
1614001930000|2021-02-22 13:52:10|112820|112695|112810|112690|112820|112700|112800|112685|15
1614001940000|2021-02-22 13:52:20|112815|112700|112780|112655|112815|112700|112780|112655|25
1614001950000|2021-02-22 13:52:30|112775|112650|112785|112660|112800|112680|112775|112650|5
1614001960000|2021-02-22 13:52:40|112790|112670|112775|112650|112795|112670|112765|112635|5
1614001970000|2021-02-22 13:52:50|112770|112645|112790|112670|112790|112675|112765|112640|0
1614001980000|2021-02-22 13:53:00|112800|112665|112800|112680|112805|112685|112785|112660|10
1614001990000|2021-02-22 13:53:10|112805|112690|112705|112580|112805|112690|112705|112580|30
1614002000000|2021-02-22 13:53:20|112715|112585|112720|112600|112730|112615|112710|112585|40
1614002010000|2021-02-22 13:53:30|112710|112605|112560|112435|112710|112605|112555|112435|495
1614002020000|2021-02-22 13:53:40|112555|112445|112605|112475|112620|112485|112555|112445|65
1614002030000|2021-02-22 13:53:50|112600|112500|112650|112530|112650|112530|112600|112495|15
1614002040000|2021-02-22 13:54:00|112655|112545|112640|112525|112670|112555|112635|112520|30
1614002050000|2021-02-22 13:54:10|112645|112535|112525|112405|112675|112550|112520|112405|235
1614002060000|2021-02-22 13:54:20|112535|112390|112505|112375|112545|112425|112440|112330|540
1614002070000|2021-02-22 13:54:30|112500|112380|112505|112380|112505|112390|112480|112360|20
1614002080000|2021-02-22 13:54:40|112495|112385|112205|112055|112495|112385|112180|112045|895
1614002090000|2021-02-22 13:54:50|112200|112060|112295|112165|112295|112165|112200|112060|100
1614002100000|2021-02-22 13:55:00|112290|112170|112315|112195|112330|112215|112270|112140|260
1614002110000|2021-02-22 13:55:10|112305|112190|112285|112170|112325|112200|112260|112145|485
1614002120000|2021-02-22 13:55:20|112280|112160|112245|112120|112280|112160|112195|112070|170
1614002130000|2021-02-22 13:55:30|112250|112125|112285|112155|112285|112160|112235|112115|5
1614002140000|2021-02-22 13:55:40|112290|112165|112335|112210|112335|112210|112275|112140|65
1614002150000|2021-02-22 13:55:50|112350|112215|112390|112270|112420|112305|112345|112215|110
1614002160000|2021-02-22 13:56:00|112380|112255|112370|112250|112405|112285|112360|112240|80
1614002170000|2021-02-22 13:56:10|112380|112260|112365|112245|112400|112285|112345|112230|25
1614002180000|2021-02-22 13:56:20|112370|112240|112405|112285|112405|112285|112370|112240|35
1614002190000|2021-02-22 13:56:30|112400|112275|112380|112255|112405|112295|112360|112245|135
1614002200000|2021-02-22 13:56:40|112375|112245|112365|112245|112385|112265|112360|112240|5
1614002210000|2021-02-22 13:56:50|112370|112250|112405|112290|112405|112290|112355|112230|30
1614002220000|2021-02-22 13:57:00|112395|112275|112400|112280|112405|112280|112380|112260|55
1614002230000|2021-02-22 13:57:10|112405|112275|112350|112235|112405|112275|112350|112230|15
1614002240000|2021-02-22 13:57:20|112345|112225|112310|112190|112345|112225|112305|112180|30
1614002250000|2021-02-22 13:57:30|112315|112185|112335|112205|112350|112230|112315|112185|115
1614002260000|2021-02-22 13:57:40|112330|112200|112340|112215|112340|112215|112305|112185|5
1614002270000|2021-02-22 13:57:50|112335|112220|112320|112205|112340|112220|112310|112185|5
1614002280000|2021-02-22 13:58:00|112310|112200|112305|112180|112350|112225|112305|112180|15
1614002290000|2021-02-22 13:58:10|112290|112165|112255|112135|112305|112185|112255|112130|25
1614002300000|2021-02-22 13:58:20|112250|112125|112290|112170|112290|112170|112185|112070|465
1614002310000|2021-02-22 13:58:30|112295|112180|112240|112120|112305|112180|112240|112120|40
1614002320000|2021-02-22 13:58:40|112230|112115|112230|112115|112240|112115|112165|112045|235
1614002330000|2021-02-22 13:58:50|112240|112135|112265|112140|112265|112150|112240|112130|40
1614002340000|2021-02-22 13:59:00|112260|112135|112320|112200|112320|112200|112245|112130|25
1614002350000|2021-02-22 13:59:10|112325|112205|112280|112165|112325|112210|112280|112165|65
1614002360000|2021-02-22 13:59:20|112270|112160|112210|112090|112270|112160|112210|112090|30
1614002370000|2021-02-22 13:59:30|112215|112085|112245|112120|112245|112125|112210|112085|5
1614002380000|2021-02-22 13:59:40|112230|112110|112275|112155|112275|112160|112225|112100|40
1614002390000|2021-02-22 13:59:50|112270|112150|112255|112140|112280|112170|112255|112140|55
1614002400000|2021-02-22 14:00:00|112260|112145|112245|112125|112280|112155|112235|112110|45
1614002410000|2021-02-22 14:00:10|112250|112135|112145|112025|112260|112140|112140|112015|365
1614002420000|2021-02-22 14:00:20|112155|112030|112135|112010|112180|112065|112135|112010|155
1614002430000|2021-02-22 14:00:30|112130|112005|111980|111860|112190|112075|111980|111860|1340
1614002440000|2021-02-22 14:00:40|111985|111865|112050|111925|112055|111935|111975|111865|65
1614002450000|2021-02-22 14:00:50|112045|111920|111975|111850|112090|111965|111935|111810|1355
1614002460000|2021-02-22 14:01:00|111980|111845|112015|111890|112020|111900|111960|111845|35
1614002470000|2021-02-22 14:01:10|112020|111895|112125|112005|112145|112025|112015|111895|455
1614002480000|2021-02-22 14:01:20|112120|112000|112135|112015|112135|112015|112100|111980|25
1614002490000|2021-02-22 14:01:30|112130|112025|112155|112035|112160|112045|112130|112025|15
1614002500000|2021-02-22 14:01:40|112150|112030|112135|112015|112155|112035|112135|112015|10
1614002510000|2021-02-22 14:01:50|112155|112035|112200|112080|112220|112110|112155|112035|195
1614002520000|2021-02-22 14:02:00|112205|112090|112210|112095|112210|112100|112170|112050|120
1614002530000|2021-02-22 14:02:10|112200|112090|112240|112125|112240|112125|112185|112070|250
1614002540000|2021-02-22 14:02:20|112245|112115|112265|112155|112270|112155|112240|112115|50
1614002550000|2021-02-22 14:02:30|112270|112145|112270|112150|112285|112170|112255|112135|105
1614002560000|2021-02-22 14:02:40|112265|112160|112295|112175|112295|112180|112265|112160|70
1614002570000|2021-02-22 14:02:50|112305|112185|112335|112210|112335|112215|112295|112175|145
1614002580000|2021-02-22 14:03:00|112330|112215|112330|112215|112335|112215|112310|112190|30
1614002590000|2021-02-22 14:03:10|112335|112210|112355|112235|112355|112235|112325|112200|135
1614002600000|2021-02-22 14:03:20|112375|112230|112395|112275|112395|112280|112370|112230|180
1614002610000|2021-02-22 14:03:30||112270||112275||112275||112270|10
1614002620000|2021-02-22 14:03:40|112375|112270|112305|112190|112385|112270|112305|112190|425
1614002630000|2021-02-22 14:03:50|112275|112185|112230|112115|112275|112185|112230|112115|75
1614002640000|2021-02-22 14:04:00|112220|112105|112145|112025|112220|112105|112125|112005|210
1614002650000|2021-02-22 14:04:10|112135|112015|112075|111945|112175|112055|112020|111900|910
1614002660000|2021-02-22 14:04:20|112085|111955|112130|112015|112135|112015|112085|111955|160
1614002670000|2021-02-22 14:04:30|112135|112020|112045|111925|112170|112050|112045|111925|695
1614002680000|2021-02-22 14:04:40|112050|111920|112060|111935|112085|111970|112050|111920|50
1614002690000|2021-02-22 14:04:50|112065|111940|112020|111905|112070|111955|111995|111880|100
1614002700000|2021-02-22 14:05:00|112015|111895|112040|111930|112070|111940|112015|111895|30
1614002710000|2021-02-22 14:05:10|112050|111935|112030|111905|112075|111960|112030|111905|75
1614002720000|2021-02-22 14:05:20|112035|111900|112050|111925|112075|111945|112035|111900|80
1614002730000|2021-02-22 14:05:30|112045|111920|112060|111945|112090|111965|112045|111920|85
1614002740000|2021-02-22 14:05:40|112065|111940|112060|111930|112085|111955|112050|111925|40
1614002750000|2021-02-22 14:05:50|112055|111925|112050|111925|112070|111940|112045|111920|75
1614002760000|2021-02-22 14:06:00|112060|111940|112095|111955|112095|111975|112055|111920|245
1614002770000|2021-02-22 14:06:10|112085|111975|112135|112015|112140|112020|112075|111955|70
1614002780000|2021-02-22 14:06:20|112140|112025|112115|112000|112140|112025|112115|111990|25
1614002790000|2021-02-22 14:06:30|112110|111990|112005|111875|112115|111995|111935|111810|380
1614002800000|2021-02-22 14:06:40|112010|111860|112030|111900|112045|111910|112000|111860|130
1614002810000|2021-02-22 14:06:50|112040|111910|111985|111860|112040|111910|111975|111850|40
1614002820000|2021-02-22 14:07:00|111990|111865|111985|111855|111995|111870|111985|111855|25
1614002830000|2021-02-22 14:07:10|111980|111850|111765|111635|111980|111850|111710|111580|655
1614002840000|2021-02-22 14:07:20|111755|111630|111850|111725|111865|111740|111755|111630|220
1614002850000|2021-02-22 14:07:30|111855|111730|111845|111730|111890|111770|111845|111720|225
1614002860000|2021-02-22 14:07:40|111835|111710|111890|111765|111895|111765|111835|111710|50
1614002870000|2021-02-22 14:07:50|111895|111775|111880|111770|111905|111785|111880|111760|30
1614002880000|2021-02-22 14:08:00|111890|111765|111805|111690|111890|111765|111805|111690|40
1614002890000|2021-02-22 14:08:10|111780|111675|111910|111790|111910|111790|111780|111650|50
1614002900000|2021-02-22 14:08:20|111905|111780|111905|111785|111935|111810|111895|111770|25
1614002910000|2021-02-22 14:08:30|111900|111790|111890|111770|111910|111790|111880|111760|15
1614002920000|2021-02-22 14:08:40|111880|111760|111745|111625|111880|111760|111740|111610|175
1614002930000|2021-02-22 14:08:50|111755|111635|111805|111685|111805|111685|111755|111635|45
1614002940000|2021-02-22 14:09:00|111810|111695|111855|111730|111855|111730|111810|111695|15
1614002950000|2021-02-22 14:09:10|111870|111740|111850|111730|111875|111760|111830|111705|165
1614002960000|2021-02-22 14:09:20|111840|111725|111895|111775|111895|111775|111840|111715|110
1614002970000|2021-02-22 14:09:30|111910|111785|111955|111835|111960|111835|111910|111785|25
1614002980000|2021-02-22 14:09:40|111940|111825|111885|111765|111955|111835|111805|111680|210
1614002990000|2021-02-22 14:09:50|111880|111760|111880|111760|111885|111760|111830|111710|45
1614003000000|2021-02-22 14:10:00|111875|111765|111895|111770|111900|111780|111870|111750|20
1614003010000|2021-02-22 14:10:10|111905|111785|111980|111860|111985|111860|111905|111785|35
1614003020000|2021-02-22 14:10:20|111965|111855|111880|111760|111970|111855|111880|111760|185
1614003030000|2021-02-22 14:10:30|111870|111755|111795|111675|111870|111755|111770|111655|155
1614003040000|2021-02-22 14:10:40|111800|111680|111825|111710|111835|111715|111800|111680|30
1614003050000|2021-02-22 14:10:50|111835|111705|111815|111690|111850|111730|111815|111690|835
1614003060000|2021-02-22 14:11:00|111825|111695|111820|111700|111840|111725|111805|111685|215
1614003070000|2021-02-22 14:11:10|111850|111705|111840|111715|111850|111730|111815|111690|65
1614003080000|2021-02-22 14:11:20|111835|111710|111825|111700|111840|111725|111780|111660|60
1614003090000|2021-02-22 14:11:30|111830|111695|111885|111770|111885|111770|111820|111695|145
1614003100000|2021-02-22 14:11:40|111880|111760|111890|111770|111920|111800|111880|111755|20
1614003110000|2021-02-22 14:11:50|111905|111775|111910|111795|111910|111800|111895|111770|55
1614003120000|2021-02-22 14:12:00|111915|111800|111925|111800|111925|111800|111875|111755|45
1614003130000|2021-02-22 14:12:10|111920|111805|111935|111810|111940|111820|111895|111770|175
1614003140000|2021-02-22 14:12:20|111940|111820|111985|111860|112010|111890|111940|111810|75
1614003150000|2021-02-22 14:12:30|111980|111855|112035|111915|112045|111930|111955|111835|350
1614003160000|2021-02-22 14:12:40|112030|111910|112040|111910|112050|111930|112020|111900|40
1614003170000|2021-02-22 14:12:50|112015|111900|112020|111900|112040|111915|112015|111900|110
1614003180000|2021-02-22 14:13:00|112035|111905|112080|111960|112080|111960|112035|111900|25
1614003190000|2021-02-22 14:13:10|112065|111955|112105|111985|112110|111990|112050|111930|255
1614003200000|2021-02-22 14:13:20|112100|111980|112070|111950|112100|111980|112045|111920|70
1614003210000|2021-02-22 14:13:30|112075|111945|112030|111910|112075|111960|112000|111885|260
1614003220000|2021-02-22 14:13:40|112050|111915|112070|111940|112070|111950|112050|111915|35
1614003230000|2021-02-22 14:13:50|112065|111955|112050|111920|112065|111955|112035|111910|35
1614003240000|2021-02-22 14:14:00|112055|111940|112165|112050|112165|112050|112055|111940|510
1614003250000|2021-02-22 14:14:10|112170|112045|112210|112085|112230|112105|112170|112040|170
1614003260000|2021-02-22 14:14:20|112205|112070|112215|112095|112220|112105|112200|112060|105
1614003270000|2021-02-22 14:14:30|112205|112090|112205|112090|112215|112090|112200|112065|60
1614003280000|2021-02-22 14:14:40|112195|112080|112235|112115|112235|112115|112190|112060|70
1614003290000|2021-02-22 14:14:50|112240|112105|112240|112115|112240|112115|112210|112085|75
1614003300000|2021-02-22 14:15:00|112245|112125|112270|112140|112295|112175|112245|112125|70
1614003310000|2021-02-22 14:15:10|112265|112135|112210|112085|112265|112140|112170|112050|190
1614003320000|2021-02-22 14:15:20|112205|112075|112205|112080|112230|112110|112195|112070|120
1614003330000|2021-02-22 14:15:30|112200|112065|112245|112115|112245|112115|112175|112050|140
1614003340000|2021-02-22 14:15:40|112250|112125|112275|112155|112275|112155|112250|112125|15
1614003350000|2021-02-22 14:15:50|112260|112140|112280|112165|112280|112170|112260|112140|70
1614003360000|2021-02-22 14:16:00|112310|112185|112300|112180|112335|112215|112270|112155|210
1614003370000|2021-02-22 14:16:10|112295|112175|112230|112115|112295|112180|112230|112110|185
1614003380000|2021-02-22 14:16:20|112240|112110|112240|112125|112260|112130|112235|112110|25
1614003390000|2021-02-22 14:16:30|112250|112130|112280|112155|112295|112170|112235|112115|50
1614003400000|2021-02-22 14:16:40|112270|112150|112240|112115|112275|112155|112240|112115|55
1614003410000|2021-02-22 14:16:50|112230|112110|112230|112105|112230|112110|112200|112080|20
1614003420000|2021-02-22 14:17:00|112225|112100|112230|112105|112240|112120|112210|112090|15
1614003430000|2021-02-22 14:17:10|112235|112110|112215|112095|112240|112120|112215|112090|25
1614003440000|2021-02-22 14:17:20|112210|112090|112180|112055|112215|112095|112170|112045|55
1614003450000|2021-02-22 14:17:30|112175|112060|112245|112125|112245|112130|112175|112060|40
1614003460000|2021-02-22 14:17:40|112250|112135|112185|112060|112255|112140|112185|112060|50
1614003470000|2021-02-22 14:17:50|112190|112070|112065|111950|112190|112075|112065|111945|90
1614003480000|2021-02-22 14:18:00|112075|111955|112080|111965|112080|111965|112055|111935|80
1614003490000|2021-02-22 14:18:10|112075|111960|111955|111840|112075|111960|111955|111840|235
1614003500000|2021-02-22 14:18:20|111960|111845|112025|111900|112025|111905|111955|111835|35
1614003510000|2021-02-22 14:18:30|112020|111895|112020|111895|112025|111905|111995|111870|25
1614003520000|2021-02-22 14:18:40|112015|111885|112055|111930|112055|111930|112010|111885|30
1614003530000|2021-02-22 14:18:50|112050|111935|112095|111980|112140|112015|112050|111935|70
1614003540000|2021-02-22 14:19:00|112105|111990|112135|112015|112140|112025|112105|111990|45
1614003550000|2021-02-22 14:19:10|112140|112025|112175|112055|112175|112055|112140|112025|45
1614003560000|2021-02-22 14:19:20|112170|112040|112145|112025|112175|112050|112140|112020|20
1614003570000|2021-02-22 14:19:30|112135|112020|112135|112010|112165|112045|112110|111990|250
1614003580000|2021-02-22 14:19:40|112140|112015|112155|112040|112155|112040|112130|112000|20
1614003590000|2021-02-22 14:19:50|112170|112035|112180|112060|112185|112060|112150|112030|65
1614003600000|2021-02-22 14:20:00|112175|112070|112155|112035|112190|112070|112120|111995|110
1614003610000|2021-02-22 14:20:10|112145|112030|112090|111970|112145|112035|112090|111970|100
1614003620000|2021-02-22 14:20:20|112110|111975|112140|112015|112165|112040|112110|111975|70
1614003630000|2021-02-22 14:20:30|112145|112020|112165|112045|112165|112050|112140|112015|40
1614003640000|2021-02-22 14:20:40|112160|112040|112170|112050|112170|112050|112155|112035|20
1614003650000|2021-02-22 14:20:50|112160|112045|112180|112055|112180|112060|112160|112040|35
1614003660000|2021-02-22 14:21:00|112185|112060|112175|112060|112210|112085|112170|112050|40
1614003670000|2021-02-22 14:21:10|112165|112055|112170|112050|112195|112075|112165|112045|15
1614003680000|2021-02-22 14:21:20|112165|112060|112220|112095|112220|112095|112165|112055|75
1614003690000|2021-02-22 14:21:30|112210|112100|112245|112125|112265|112145|112210|112100|125
1614003700000|2021-02-22 14:21:40|112255|112135|112265|112150|112275|112155|112255|112135|150
1614003710000|2021-02-22 14:21:50|112280|112155|112300|112180|112325|112205|112270|112150|305
1614003720000|2021-02-22 14:22:00|112290|112175|112255|112145|112290|112175|112210|112085|105
1614003730000|2021-02-22 14:22:10|112270|112140|112290|112165|112335|112210|112270|112140|60
1614003740000|2021-02-22 14:22:20|112280|112160|112250|112125|112280|112160|112250|112125|40
1614003750000|2021-02-22 14:22:30|112240|112135|112255|112135|112285|112165|112240|112135|85
1614003760000|2021-02-22 14:22:40|112250|112130|112285|112165|112290|112170|112250|112130|225
1614003770000|2021-02-22 14:22:50|112300|112170|112320|112200|112320|112205|112295|112170|20
1614003780000|2021-02-22 14:23:00|112325|112205|112295|112175|112325|112210|112290|112165|20
1614003790000|2021-02-22 14:23:10|112300|112185|112285|112165|112300|112190|112270|112155|40
1614003800000|2021-02-22 14:23:20|112290|112170|112305|112180|112315|112190|112285|112170|20
1614003810000|2021-02-22 14:23:30|112310|112185|112290|112165|112325|112195|112285|112165|15
1614003820000|2021-02-22 14:23:40|112305|112185|112355|112235|112360|112235|112305|112185|40
1614003830000|2021-02-22 14:23:50|112350|112230|112350|112230|112385|112270|112335|112215|65
1614003840000|2021-02-22 14:24:00|112340|112215|112335|112215|112350|112230|112305|112185|65
1614003850000|2021-02-22 14:24:10|112345|112225|112315|112190|112375|112255|112315|112190|25
1614003860000|2021-02-22 14:24:20|112310|112170|112340|112220|112340|112220|112285|112170|25
1614003870000|2021-02-22 14:24:30|112350|112235|112320|112200|112350|112235|112310|112190|45
1614003880000|2021-02-22 14:24:40|112350|112195|112305|112180|112350|112230|112305|112180|40
1614003890000|2021-02-22 14:24:50|112300|112185|112280|112160|112305|112195|112265|112145|75
1614003900000|2021-02-22 14:25:00|112285|112170|112280|112165|112340|112220|112280|112165|40
1614003910000|2021-02-22 14:25:10|112275|112160|112315|112200|112315|112200|112265|112155|215
1614003920000|2021-02-22 14:25:20|112310|112185|112270|112155|112310|112185|112270|112155|145
1614003930000|2021-02-22 14:25:30|112265||112270||112270||112260||90
1614003940000|2021-02-22 14:25:40|112275|112160|112215|112095|112275|112160|112180|112055|140
1614003950000|2021-02-22 14:25:50|112190|112090|112215|112095|112215|112095|112190|112070|25
1614003960000|2021-02-22 14:26:00|112200|112100|112200|112075|112225|112100|112195|112075|40
1614003970000|2021-02-22 14:26:10|112195|112070|112170|112050|112195|112075|112155|112035|100
1614003980000|2021-02-22 14:26:20|112175|112060|112205|112090|112225|112105|112175|112055|35
1614003990000|2021-02-22 14:26:30|112220|112100|112240|112130|112250|112130|112215|112095|25
1614004000000|2021-02-22 14:26:40|112235|112125|112305|112185|112310|112190|112235|112105|730
1614004010000|2021-02-22 14:26:50|112300|112180|112310|112185|112310|112190|112280|112155|10
1614004020000|2021-02-22 14:27:00|112280|112180|112295|112175|112300|112185|112280|112150|30
1614004030000|2021-02-22 14:27:10|112300|112185|112245|112120|112300|112185|112245|112120|60
1614004040000|2021-02-22 14:27:20|112240|112115|112260|112140|112265|112140|112235|112115|25
1614004050000|2021-02-22 14:27:30|112240|112135|112260|112140|112260|112140|112240|112120|25
1614004060000|2021-02-22 14:27:40|112255|112135|112255|112145|112260|112150|112245|112125|10
1614004070000|2021-02-22 14:27:50|112260|112150|112215|112100|112260|112150|112215|112090|50
1614004080000|2021-02-22 14:28:00|112230|112095|112250|112130|112270|112150|112225|112095|45
1614004090000|2021-02-22 14:28:10|112245|112125|112240|112120|112270|112145|112240|112120|10
1614004100000|2021-02-22 14:28:20|112255|112125|112250|112130|112270|112150|112250|112125|20
1614004110000|2021-02-22 14:28:30|112255|112120|112235|112115|112260|112140|112235|112115|10
1614004120000|2021-02-22 14:28:40|112240|112125|112260|112140|112260|112145|112230|112105|15
1614004130000|2021-02-22 14:28:50|112265|112145|112240|112120|112265|112150|112235|112115|5
1614004140000|2021-02-22 14:29:00|112250|112125|112215|112090|112250|112135|112215|112090|50
1614004150000|2021-02-22 14:29:10|112210|112105|112245|112130|112245|112130|112210|112100|5
1614004160000|2021-02-22 14:29:20|112250|112125|112235|112115|112250|112130|112235|112115|80
1614004170000|2021-02-22 14:29:30|112240|112110|112230|112115|112240|112120|112215|112090|15
1614004180000|2021-02-22 14:29:40|112220|112100|112205|112085|112230|112105|112205|112085|10
1614004190000|2021-02-22 14:29:50|112210|112090|112220|112095|112225|112115|112205|112085|85
1614004200000|2021-02-22 14:30:00|112225|112115|112190|112075|112225|112115|112175|112060|185
1614004210000|2021-02-22 14:30:10|112200|112090|112270|112150|112280|112160|112200|112090|185
1614004220000|2021-02-22 14:30:20|112260|112140|112270|112150|112270|112150|112230|112115|195
1614004230000|2021-02-22 14:30:30|112285|112160|112265|112150|112305|112185|112265|112150|90
1614004240000|2021-02-22 14:30:40|112275|112160|112275|112155|112295|112180|112255|112135|65
1614004250000|2021-02-22 14:30:50|112265|112150|112350|112235|112355|112235|112265|112145|75
1614004260000|2021-02-22 14:31:00|112355|112245|112415|112300|112430|112315|112355|112245|255
1614004270000|2021-02-22 14:31:10|112425|112305|112520|112405|112520|112405|112425|112305|125
1614004280000|2021-02-22 14:31:20|112530|112410|112535|112415|112550|112435|112475|112355|115
1614004290000|2021-02-22 14:31:30|112540|112425|112570|112450|112570|112455|112540|112415|190
1614004300000|2021-02-22 14:31:40|112575|112445|112580|112455|112605|112485|112565|112445|50
1614004310000|2021-02-22 14:31:50|112570|112450|112585|112465|112585|112465|112530|112410|90
1614004320000|2021-02-22 14:32:00|112575|112455|112580|112460|112590|112470|112555|112440|30
1614004330000|2021-02-22 14:32:10|112590|112455|112575|112445|112610|112490|112565|112445|50
1614004340000|2021-02-22 14:32:20|112580|112440|112445|112325|112610|112500|112445|112325|1465
1614004350000|2021-02-22 14:32:30|112435|112315|112450|112315|112460|112315|112395|112275|110
1614004360000|2021-02-22 14:32:40|112455|112320|112475|112360|112500|112375|112450|112320|30
1614004370000|2021-02-22 14:32:50|112480|112365|112510|112395|112550|112425|112475|112365|445
1614004380000|2021-02-22 14:33:00|112520|112390|112495|112375|112585|112470|112495|112375|35
1614004390000|2021-02-22 14:33:10|112480|112360|112465|112350|112495|112380|112455|112340|65
1614004400000|2021-02-22 14:33:20|112455|112340|112390|112270|112455|112340|112350|112235|105
1614004410000|2021-02-22 14:33:30|112385|112260|112310|112190|112385|112260|112310|112190|15
1614004420000|2021-02-22 14:33:40|112315|112195|112290|112165|112320|112200|112220|112105|430
1614004430000|2021-02-22 14:33:50|112285|112175|112310|112185|112310|112185|112260|112145|25
1614004440000|2021-02-22 14:34:00|112320|112195|112290|112165|112320|112195|112270|112145|40
1614004450000|2021-02-22 14:34:10|112300|112175|112255|112135|112315|112190|112245|112125|110
1614004460000|2021-02-22 14:34:20|112250|112130|112130|112010|112275|112145|112130|112000|155
1614004470000|2021-02-22 14:34:30|112135|112015|112125|112000|112150|112040|112095|111975|155
1614004480000|2021-02-22 14:34:40|112130|112010|112100|111985|112170|112055|112100|111985|135
1614004490000|2021-02-22 14:34:50|112120|112005|112140|112020|112150|112035|112110|111990|145
1614004500000|2021-02-22 14:35:00|112130|112010|112190|112060|112190|112060|112090|111975|130
1614004510000|2021-02-22 14:35:10|112170|112040|112230|112105|112230|112105|112160|112035|35
1614004520000|2021-02-22 14:35:20|112220|112110|112315|112205|112325|112215|112220|112110|145
1614004530000|2021-02-22 14:35:30|112320|112215|112385|112275|112410|112290|112315|112195|35
1614004540000|2021-02-22 14:35:40|112390|112270|112450|112330|112450|112330|112340|112220|280
1614004550000|2021-02-22 14:35:50|112455|112345|112335|112215|112470|112350|112335|112215|140
1614004560000|2021-02-22 14:36:00|112330|112165|112330|112205|112330|112205|112235|112115|420
1614004570000|2021-02-22 14:36:10|112345|112225|112400|112280|112435|112320|112345|112220|60
1614004580000|2021-02-22 14:36:20|112425|112300|112475|112350|112480|112355|112425|112300|35
1614004590000|2021-02-22 14:36:30|112480|112360|112395|112275|112480|112360|112385|112270|65
1614004600000|2021-02-22 14:36:40|112400|112280|112345|112220|112425|112305|112320|112200|45
1614004610000|2021-02-22 14:36:50|112340|112210|112390|112270|112405|112285|112340|112210|135
1614004620000|2021-02-22 14:37:00|112370|112255|112475|112355|112475|112355|112360|112240|280
1614004630000|2021-02-22 14:37:10|112480|112365|112500|112380|112530|112400|112475|112360|180
1614004640000|2021-02-22 14:37:20|112495|112370|112525|112410|112535|112420|112495|112370|35
1614004650000|2021-02-22 14:37:30|112535|112400|112525|112410|112565|112450|112500|112375|170
1614004660000|2021-02-22 14:37:40|112535|112415|112540|112420|112575|112455|112525|112400|190
1614004670000|2021-02-22 14:37:50|112530|112415|112505|112385|112540|112425|112500|112380|10
1614004680000|2021-02-22 14:38:00|112520|112400|112455|112345|112520|112400|112455|112335|100
1614004690000|2021-02-22 14:38:10|112515|112395|112580|112455|112590|112465|112505|112385|370
1614004700000|2021-02-22 14:38:20|112575|112460|112550|112430|112585|112465|112550|112415|55
1614004710000|2021-02-22 14:38:30|112555|112435|112545|112425|112565|112455|112540|112410|90
1614004720000|2021-02-22 14:38:40|112550|112420|112565|112450|112565|112450|112545|112420|30
1614004730000|2021-02-22 14:38:50|112575|112445|112590|112465|112610|112490|112575|112440|25
1614004740000|2021-02-22 14:39:00|112580|112460|112630|112510|112635|112520|112575|112455|165
1614004750000|2021-02-22 14:39:10|112635|112500|112575|112455|112635|112515|112575|112455|65
1614004760000|2021-02-22 14:39:20|112590|112460|112610|112495|112610|112495|112585|112460|95
1614004770000|2021-02-22 14:39:30|112620|112505|112650|112535|112650|112535|112610|112490|80
1614004780000|2021-02-22 14:39:40|112655|112525|112575|112460|112665|112545|112565|112450|455
1614004790000|2021-02-22 14:39:50|112580|112465|112555|112445|112590|112475|112540|112425|5
1614004800000|2021-02-22 14:40:00|112545|112430|112530|112405|112565|112445|112520|112405|50
1614004810000|2021-02-22 14:40:10|112520|112400|112540|112420|112545|112425|112505|112385|40
1614004820000|2021-02-22 14:40:20|112535|112410|112510|112395|112545|112430|112510|112395|35
1614004830000|2021-02-22 14:40:30|112520|112400|112505|112390|112555|112435|112505|112390|55
1614004840000|2021-02-22 14:40:40|112510|112395|112470|112350|112530|112410|112470|112350|60
1614004850000|2021-02-22 14:40:50|112460|112345|112470|112345|112530|112410|112455|112340|350
1614004860000|2021-02-22 14:41:00|112475|112350|112475|112350|112475|112360|112425|112315|40
1614004870000|2021-02-22 14:41:10|112480|112360|112485|112365|112490|112370|112465|112350|45
1614004880000|2021-02-22 14:41:20|112490|112375|112450|112340|112490|112375|112445|112320|50
1614004890000|2021-02-22 14:41:30|112465|112350|112465|112350|112490|112370|112460|112350|5
1614004900000|2021-02-22 14:41:40|112460|112345|112485|112360|112515|112395|112455|112340|5
1614004910000|2021-02-22 14:41:50|112465|112365|112405|112285|112470|112365|112400|112285|65
1614004920000|2021-02-22 14:42:00|112410|112280|112395|112275|112410|112280|112325|112210|65
1614004930000|2021-02-22 14:42:10|112390|112265|112460|112340|112460|112340|112380|112260|30
1614004940000|2021-02-22 14:42:20|112490|112350|112510|112390|112515|112390|112455|112340|65
1614004950000|2021-02-22 14:42:30|112520|112405|112565|112450|112590|112480|112520|112405|50
1614004960000|2021-02-22 14:42:40|112560|112440|112590|112480|112590|112480|112535|112420|25
1614004970000|2021-02-22 14:42:50|112605|112470|112620|112495|112620|112495|112600|112460|15
1614004980000|2021-02-22 14:43:00|112610|112505|112565|112440|112640|112525|112565|112440|50
1614004990000|2021-02-22 14:43:10|112545|112425|112520|112400|112545|112430|112495|112380|120
1614005000000|2021-02-22 14:43:20|112515|112395|112540|112420|112550|112430|112515|112395|5
1614005010000|2021-02-22 14:43:30|112545|112430|112560|112440|112590|112470|112545|112430|25
1614005020000|2021-02-22 14:43:40|112550|112435|112565|112450|112600|112475|112550|112435|50
1614005030000|2021-02-22 14:43:50|112575|112455|112630|112505|112630|112505|112575|112455|20
1614005040000|2021-02-22 14:44:00|112615|112495|112625|112505|112635|112520|112610|112490|15
1614005050000|2021-02-22 14:44:10|112630|112515|112600|112480|112640|112525|112600|112480|10
1614005060000|2021-02-22 14:44:20|112580|112475|112560|112450|112585|112475|112560|112450|110
1614005070000|2021-02-22 14:44:30|112570|112445|112595|112475|112605|112485|112560|112445|75
1614005080000|2021-02-22 14:44:40|112590|112485|112610|112490|112615|112495|112590|112475|50
1614005090000|2021-02-22 14:44:50|112615|112500|112660|112535|112670|112550|112615|112500|75
1614005100000|2021-02-22 14:45:00|112665|112545|112720|112605|112735|112615|112665|112545|140
1614005110000|2021-02-22 14:45:10|112730|112615|112700|112580|112735|112615|112695|112580|165
1614005120000|2021-02-22 14:45:20|112690|112585|112730|112610|112740|112625|112680|112565|190
1614005130000|2021-02-22 14:45:30|112720|112615|112715|112595|112730|112615|112705|112590|70
1614005140000|2021-02-22 14:45:40|112710|112615|112765|112655|112785|112665|112710|112615|160
1614005150000|2021-02-22 14:45:50|112780|112665|112745|112630|112805|112685|112745|112630|80
1614005160000|2021-02-22 14:46:00|112740|112620|112760|112645|112775|112655|112735|112620|15
1614005170000|2021-02-22 14:46:10|112650|112500|112635|112515|112650|112530|112615|112490|1180
1614005180000|2021-02-22 14:46:20|112625|112510|112595|112475|112625|112510|112580|112460|115
1614005190000|2021-02-22 14:46:30|112590|112465|112645|112520|112645|112530|112575|112455|130
1614005200000|2021-02-22 14:46:40|112640|112530|112695|112575|112695|112575|112640|112525|15
1614005210000|2021-02-22 14:46:50|112700|112565|112710|112585|112715|112595|112700|112565|15
1614005220000|2021-02-22 14:47:00|112715|112595|112745|112620|112750|112635|112715|112595|20
1614005230000|2021-02-22 14:47:10|112750|112625|112750|112630|112760|112645|112750|112625|5
1614005240000|2021-02-22 14:47:20|112740|112620|112765|112645|112765|112645|112735|112615|115
1614005250000|2021-02-22 14:47:30|112760|112640|112750|112630|112770|112650|112750|112630|15
1614005260000|2021-02-22 14:47:40|112760|112640|112695|112585|112760|112640|112685|112565|50
1614005270000|2021-02-22 14:47:50|112700|112575|112740|112625|112750|112635|112700|112575|15
1614005280000|2021-02-22 14:48:00|112750|112640|112735|112615|112770|112650|112735|112615|85
1614005290000|2021-02-22 14:48:10|112745|112620|112780|112655|112780|112655|112735|112615|155
1614005300000|2021-02-22 14:48:20|112775|112660|112800|112685|112805|112690|112770|112660|105
1614005310000|2021-02-22 14:48:30|112805|112680|112835|112720|112835|112720|112805|112680|345
1614005320000|2021-02-22 14:48:40|112855|112740|112850|112735|112870|112750|112850|112730|100
1614005330000|2021-02-22 14:48:50|112860|112730|112860|112740|112875|112760|112860|112730|130
1614005340000|2021-02-22 14:49:00|112845|112720|112835|112710|112855|112730|112805|112680|190
1614005350000|2021-02-22 14:49:10|112840|112720|112875|112755|112900|112775|112840|112720|450
1614005360000|2021-02-22 14:49:20|112870|112750|112890|112760|112890|112760|112860|112735|290
1614005370000|2021-02-22 14:49:30|112900|112765|112930|112810|112935|112815|112900|112765|80
1614005380000|2021-02-22 14:49:40|112920|112805|112890|112775|112920|112810|112875|112760|20
1614005390000|2021-02-22 14:49:50|112880|112770|112845|112720|112890|112775|112825|112705|105
1614005400000|2021-02-22 14:50:00|112850|112730|112800|112680|112875|112750|112750|112625|935
1614005410000|2021-02-22 14:50:10|112805|112690|112810|112695|112855|112740|112805|112690|285
1614005420000|2021-02-22 14:50:20|112800|112690|112785|112665|112805|112690|112785|112660|15
1614005430000|2021-02-22 14:50:30|112780|112660|112760|112640|112785|112665|112750|112630|20
1614005440000|2021-02-22 14:50:40|112745|112630|112730|112615|112745|112630|112680|112565|50
1614005450000|2021-02-22 14:50:50|112725|112605|112695|112570|112725|112610|112685|112565|5
1614005460000|2021-02-22 14:51:00|112700|112580|112720|112595|112735|112600|112690|112565|65
1614005470000|2021-02-22 14:51:10|112725|112605|112680|112560|112750|112625|112680|112560|130
1614005480000|2021-02-22 14:51:20|112670|112555|112650|112535|112670|112555|112640|112530|60
1614005490000|2021-02-22 14:51:30|112640|112530|112610|112480|112640|112530|112590|112470|125
1614005500000|2021-02-22 14:51:40|112615|112495|112525|112405|112615|112495|112515|112400|210
1614005510000|2021-02-22 14:51:50|112515|112400|112535|112400|112545|112420|112515|112390|50
1614005520000|2021-02-22 14:52:00|112530|112385|112560|112445|112570|112450|112505|112385|60
1614005530000|2021-02-22 14:52:10|112545|112425|112550|112425|112570|112450|112540|112415|55
1614005540000|2021-02-22 14:52:20|112540|112415|112620|112495|112620|112495|112540|112415|10
1614005550000|2021-02-22 14:52:30|112625|112500|112600|112485|112645|112525|112595|112475|15
1614005560000|2021-02-22 14:52:40|112605|112495|112675|112560|112675|112560|112605|112490|35
1614005570000|2021-02-22 14:52:50|112685|112570|112665|112555|112685|112570|112650|112530|40
1614005580000|2021-02-22 14:53:00|112660|112545|112715|112595|112715|112595|112635|112520|95
1614005590000|2021-02-22 14:53:10|112725|112605|112685|112560|112725|112615|112675|112560|20
1614005600000|2021-02-22 14:53:20|112680|112555|112685|112565|112695|112570|112655|112540|10
1614005610000|2021-02-22 14:53:30|112675|112560|112710|112585|112720|112595|112675|112550|25
1614005620000|2021-02-22 14:53:40|112715|112590|112710|112585|112735|112615|112705|112585|25
1614005630000|2021-02-22 14:53:50|112700|112580|112700|112585|112705|112590|112690|112575|25
1614005640000|2021-02-22 14:54:00|112695|112595|112730|112605|112730|112605|112690|112575|50
1614005650000|2021-02-22 14:54:10|112735|112610|112775|112655|112785|112670|112735|112610|25
1614005660000|2021-02-22 14:54:20|112765|112640|112745|112625|112780|112655|112735|112615|35
1614005670000|2021-02-22 14:54:30|112750|112620|112730|112610|112760|112640|112730|112610|5
1614005680000|2021-02-22 14:54:40|112735|112615|112750|112630|112770|112655|112735|112615|10
1614005690000|2021-02-22 14:54:50|112745|112625|112740|112615|112750|112635|112730|112610|10
1614005700000|2021-02-22 14:55:00|112730|112620|112775|112655|112790|112665|112730|112615|55
1614005710000|2021-02-22 14:55:10|112780|112665|112785|112665|112795|112680|112765|112655|45
1614005720000|2021-02-22 14:55:20|112775|112670|112770|112655|112785|112675|112770|112655|30
1614005730000|2021-02-22 14:55:30|112765|112650|112790|112675|112795|112680|112765|112650|20
1614005740000|2021-02-22 14:55:40|112795|112670|112790|112670|112820|112705|112775|112660|35
1614005750000|2021-02-22 14:55:50|112785|112665|112790|112670|112820|112695|112785|112660|5
1614005760000|2021-02-22 14:56:00|112795|112680|112800|112670|112815|112705|112795|112670|335
1614005770000|2021-02-22 14:56:10|112785|112660|112770|112650|112790|112670|112755|112635|15
1614005780000|2021-02-22 14:56:20|112760|112640|112740|112620|112770|112650|112705|112585|40
1614005790000|2021-02-22 14:56:30|112745|112625|112725|112610|112775|112655|112725|112610|55
1614005800000|2021-02-22 14:56:40|112735|112615|112740|112615|112750|112620|112720|112595|10
1614005810000|2021-02-22 14:56:50|112735|112610|112730|112610|112760|112640|112720|112600|5
1614005820000|2021-02-22 14:57:00|112740|112615|112690|112570|112765|112640|112675|112560|60
1614005830000|2021-02-22 14:57:10|112695|112565|112675|112560|112695|112575|112655|112535|25
1614005840000|2021-02-22 14:57:20|112680|112565|112635|112525|112685|112565|112625|112505|15
1614005850000|2021-02-22 14:57:30|112640|112520|112630|112510|112655|112540|112620|112505|75
1614005860000|2021-02-22 14:57:40|112625|112505|112590|112475|112630|112505|112575|112455|70
1614005870000|2021-02-22 14:57:50|112595|112465|112620|112500|112620|112500|112575|112460|145
1614005880000|2021-02-22 14:58:00|112615|112495|112605|112490|112615|112500|112580|112465|70
1614005890000|2021-02-22 14:58:10|112610|112500|112590|112475|112615|112500|112590|112475|20
1614005900000|2021-02-22 14:58:20|112595|112480|112640|112520|112640|112520|112590|112480|15
1614005910000|2021-02-22 14:58:30|112645|112530|112645|112535|112670|112545|112640|112530|5
1614005920000|2021-02-22 14:58:40|112660|112540|112705|112590|112710|112590|112660|112540|20
1614005930000|2021-02-22 14:58:50|112710|112585|112665|112555|112710|112590|112665|112555|25
1614005940000|2021-02-22 14:59:00|112650|112550|112655|112540|112665|112555|112635|112520|45
1614005950000|2021-02-22 14:59:10|112665|112550|112645|112530|112670|112555|112645|112520|35
1614005960000|2021-02-22 14:59:20|112640|112525|112665|112540|112665|112540|112635|112520|10
1614005970000|2021-02-22 14:59:30|112660|112535|112690|112580|112695|112580|112650|112530|25
1614005980000|2021-02-22 14:59:40|112695|112575|112700|112590|112700|112590|112685|112565|25
1614005990000|2021-02-22 14:59:50|112695|112580|112685|112570|112695|112580|112650|112530|65
1614006000000|2021-02-22 15:00:00|112680|112560|112695|112570|112695|112580|112680|112555|35
1614006010000|2021-02-22 15:00:10|112700|112580|112755|112635|112755|112635|112695|112580|20
1614006020000|2021-02-22 15:00:20|112750|112630|112745|112620|112760|112635|112705|112580|65
1614006030000|2021-02-22 15:00:30|112750|112635|112740|112620|112765|112645|112725|112605|60
1614006040000|2021-02-22 15:00:40|112730|112615|112715|112600|112745|112630|112710|112590|15
1614006050000|2021-02-22 15:00:50|112720|112620|112765|112640|112765|112650|112720|112600|20
1614006060000|2021-02-22 15:01:00|112775|112650|112765|112640|112795|112675|112755|112630|20
1614006070000|2021-02-22 15:01:10|112745|112630|112765|112645|112790|112675|112730|112615|10
1614006080000|2021-02-22 15:01:20|112770|112640|112690|112575|112770|112655|112690|112560|15
1614006090000|2021-02-22 15:01:30|112705|112585|112695|112570|112710|112585|112675|112555|25
1614006100000|2021-02-22 15:01:40|112705|112575|112715|112600|112715|112600|112680|112560|15
1614006110000|2021-02-22 15:01:50|112710|112595|112705|112590|112735|112610|112695|112580|50
1614006120000|2021-02-22 15:02:00|112710|112595|112740|112620|112755|112620|112705|112590|125
1614006130000|2021-02-22 15:02:10|112745|112625|112730|112615|112750|112630|112730|112605|15
1614006140000|2021-02-22 15:02:20|112710|112610|112700|112580|112730|112615|112700|112580|20
1614006150000|2021-02-22 15:02:30|112695|112575|112645|112525|112700|112580|112645|112520|5
1614006160000|2021-02-22 15:02:40|112650|112520|112700|112580|112700|112585|112630|112510|95
1614006170000|2021-02-22 15:02:50|112705|112585|112700|112580|112710|112590|112660|112540|95
1614006180000|2021-02-22 15:03:00|112690|112585|112735|112615|112735|112625|112685|112570|45
1614006190000|2021-02-22 15:03:10|112730|112610|112735|112615|112735|112620|112715|112595|40
1614006200000|2021-02-22 15:03:20|112740|112620|112680|112560|112740|112625|112670|112555|30
1614006210000|2021-02-22 15:03:30|112670|112565|112690|112570|112700|112580|112670|112560|40
1614006220000|2021-02-22 15:03:40|112685|112575|112710|112595|112730|112605|112685|112575|10
1614006230000|2021-02-22 15:03:50|112725|112605|112695|112580|112730|112610|112695|112580|15
1614006240000|2021-02-22 15:04:00|112700|112585|112705|112590|112710|112595|112695|112575|20
1614006250000|2021-02-22 15:04:10|112715|112585|112700|112585|112735|112610|112700|112580|40
1614006260000|2021-02-22 15:04:20|112695|112575|112690|112570|112695|112575|112665|112540|25
1614006270000|2021-02-22 15:04:30|112680|112575|112700|112580|112715|112585|112670|112555|305
1614006280000|2021-02-22 15:04:40|112695|112585|112705|112585|112720|112600|112675|112560|25
1614006290000|2021-02-22 15:04:50|112715|112590|112775|112650|112775|112655|112715|112590|10
1614006300000|2021-02-22 15:05:00|112780|112655|112800|112680|112800|112685|112760|112635|70
1614006310000|2021-02-22 15:05:10|112795|112685|112820|112700|112840|112720|112795|112675|85
1614006320000|2021-02-22 15:05:20|112825|112710|112820|112705|112845|112730|112805|112685|20
1614006330000|2021-02-22 15:05:30|112825|112715|112825|112705|112830|112715|112805|112680|45
1614006340000|2021-02-22 15:05:40|112830|112710|112850|112730|112850|112730|112810|112690|95
1614006350000|2021-02-22 15:05:50|112845|112735|112885|112765|112890|112770|112820|112705|75
1614006360000|2021-02-22 15:06:00|112750|112770|112760|112645|112760|112770|112720|112600|1385
1614006370000|2021-02-22 15:06:10|112765|112650|112790|112675|112805|112685|112765|112650|270
1614006380000|2021-02-22 15:06:20|112800|112680|112775|112650|112800|112680|112765|112650|65
1614006390000|2021-02-22 15:06:30|112785|112655|112780|112660|112800|112680|112770|112650|5
1614006400000|2021-02-22 15:06:40|112785|112665|112780|112660|112785|112675|112760|112640|40
1614006410000|2021-02-22 15:06:50|112790|112665|112815|112690|112830|112715|112775|112660|210
1614006420000|2021-02-22 15:07:00|112820|112705|112815|112695|112820|112705|112780|112660|50
1614006430000|2021-02-22 15:07:10|112810|112690|112805|112690|112850|112725|112800|112685|60
1614006440000|2021-02-22 15:07:20|112810|112695|112855|112725|112855|112725|112800|112685|10
1614006450000|2021-02-22 15:07:30|112850|112730|112845|112730|112850|112740|112840|112720|10
1614006460000|2021-02-22 15:07:40|112840|112720|112845|112725|112860|112750|112835|112720|15
1614006470000|2021-02-22 15:07:50|112840|112720|112860|112745|112870|112755|112835|112715|5
1614006480000|2021-02-22 15:08:00|112850|112735|112820|112705|112880|112765|112815|112700|190
1614006490000|2021-02-22 15:08:10|112815|112710|112830|112715|112855|112740|112815|112710|205
1614006500000|2021-02-22 15:08:20|112840|112725|112810|112690|112840|112725|112810|112685|70
1614006510000|2021-02-22 15:08:30|112815|112695|112815|112695|112845|112725|112810|112690|25
1614006520000|2021-02-22 15:08:40|112810|112690|112790|112665|112815|112695|112790|112665|10
1614006530000|2021-02-22 15:08:50|112795|112675|112820|112700|112825|112710|112785|112660|5
1614006540000|2021-02-22 15:09:00|112825|112710|112860|112745|112870|112755|112825|112710|650
1614006550000|2021-02-22 15:09:10|112870|112750|112895|112785|112900|112785|112870|112750|80
1614006560000|2021-02-22 15:09:20|112900|112770|112930|112810|112935|112820|112885|112760|50
1614006570000|2021-02-22 15:09:30|112935|112815|112875|112760|112935|112820|112875|112760|80
1614006580000|2021-02-22 15:09:40|112865|112755|112900|112785|112900|112785|112860|112745|125
1614006590000|2021-02-22 15:09:50|112885|112780|112885|112770|112890|112780|112860|112745|30
1614006600000|2021-02-22 15:10:00|112870|112765|112890|112770|112910|112790|112870|112755|50
1614006610000|2021-02-22 15:10:10|112895|112775|112930|112810|112930|112815|112890|112770|110
1614006620000|2021-02-22 15:10:20|112920|112805|112925|112810|112935|112815|112910|112790|105
1614006630000|2021-02-22 15:10:30|112930|112815|112930|112815|112935|112825|112925|112805|25
1614006640000|2021-02-22 15:10:40|112935|112810|112955|112835|112955|112840|112935|112810|65
1614006650000|2021-02-22 15:10:50|112950|112850|113020|112900|113025|112905|112950|112850|260
1614006660000|2021-02-22 15:11:00|113025|112920|113030|112915|113045|112930|113010|112895|45
1614006670000|2021-02-22 15:11:10|113035|112920|113045|112920|113085|112970|113030|112915|155
1614006680000|2021-02-22 15:11:20|113035|112910|113020|112905|113035|112915|113015|112895|175
1614006690000|2021-02-22 15:11:30|113030|112895|113015|112900|113030|112910|113010|112895|120
1614006700000|2021-02-22 15:11:40|113020|112905|113040|112930|113075|112960|113020|112905|75
1614006710000|2021-02-22 15:11:50|113030|112925|113050|112935|113055|112935|113030|112910|20
1614006720000|2021-02-22 15:12:00|113055|112945|113055|112935|113075|112955|113015|112895|125
1614006730000|2021-02-22 15:12:10|113050|112940|113055|112935|113075|112960|113010|112895|470
1614006740000|2021-02-22 15:12:20|113050|112925|113050|112930|113065|112945|113040|112925|30
1614006750000|2021-02-22 15:12:30|113040|112925|113050|112935|113080|112965|113040|112920|60
1614006760000|2021-02-22 15:12:40|113055|112940|113040|112920|113060|112940|113030|112910|5
1614006770000|2021-02-22 15:12:50|113050|112935|113025|112915|113060|112945|113020|112905|100
1614006780000|2021-02-22 15:13:00|113015|112905|113060|112945|113070|112955|113010|112895|150
1614006790000|2021-02-22 15:13:10|113050|112935|113055|112935|113070|112955|113040|112930|55
1614006800000|2021-02-22 15:13:20|113050|112940|113060|112945|113065|112945|113040|112920|10
1614006810000|2021-02-22 15:13:30|113050|112940|113050|112930|113060|112940|113040|112925|5
1614006820000|2021-02-22 15:13:40|113040|112925|113010|112900|113040|112925|112975|112865|90
1614006830000|2021-02-22 15:13:50|113015|112895|112985|112875|113025|112895|112985|112865|90
1614006840000|2021-02-22 15:14:00|112995|112870|112960|112850|112995|112880|112950|112835|65
1614006850000|2021-02-22 15:14:10|112970|112855|112945|112825|112970|112860|112925|112805|130
1614006860000|2021-02-22 15:14:20|112935|112820|112925|112795|112945|112820|112905|112790|100
1614006870000|2021-02-22 15:14:30|112905|112800|112915|112805|112925|112810|112905|112790|60
1614006880000|2021-02-22 15:14:40|112905|112790|112880|112765|112905|112790|112875|112760|100
1614006890000|2021-02-22 15:14:50|112885|112770|112900|112785|112915|112800|112880|112765|65
1614006900000|2021-02-22 15:15:00|112895|112780|112870|112760|112895|112780|112870|112760|85
1614006910000|2021-02-22 15:15:10|112875|112745|112815|112700|112875|112745|112795|112680|105
1614006920000|2021-02-22 15:15:20|112805|112695|112785|112670|112825|112700|112780|112660|100
1614006930000|2021-02-22 15:15:30|112795|112680|112695|112570|112810|112690|112690|112565|405
1614006940000|2021-02-22 15:15:40|112690|112565|112755|112635|112760|112640|112680|112565|15
1614006950000|2021-02-22 15:15:50|112750|112615|112625|112505|112750|112615|112625|112505|365
1614006960000|2021-02-22 15:16:00|112615|112500|112635|112515|112635|112515|112605|112485|125
1614006970000|2021-02-22 15:16:10|112625|112510|112615|112495|112635|112515|112610|112495|75
1614006980000|2021-02-22 15:16:20|112620|112500|112595|112475|112620|112505|112575|112460|105
1614006990000|2021-02-22 15:16:30|112585|112470|112565|112455|112595|112480|112555|112435|90
1614007000000|2021-02-22 15:16:40|112555|112445|112550|112435|112575|112445|112550|112430|90
1614007010000|2021-02-22 15:16:50|112555|112440|112545|112425|112575|112455|112525|112405|65
1614007020000|2021-02-22 15:17:00|112540|112420|112525|112410|112545|112430|112520|112400|75
1614007030000|2021-02-22 15:17:10|112535|112415|112485|112365|112535|112420|112485|112365|90
1614007040000|2021-02-22 15:17:20|112490|112370|112460|112340|112490|112375|112420|112300|130
1614007050000|2021-02-22 15:17:30|112465|112345|112425|112305|112475|112365|112425|112300|90
1614007060000|2021-02-22 15:17:40|112430|112300|112475|112355|112475|112355|112420|112300|75
1614007070000|2021-02-22 15:17:50|112480|112360|112450|112330|112480|112365|112450|112330|75
1614007080000|2021-02-22 15:18:00|112445|112325|112470|112355|112470|112355|112430|112320|155
1614007090000|2021-02-22 15:18:10|112465|112340|112455|112335|112480|112365|112445|112330|50
1614007100000|2021-02-22 15:18:20|112460|112340|112425|112305|112460|112345|112425|112300|95
1614007110000|2021-02-22 15:18:30|112415|112310|112375|112260|112425|112310|112370|112250|180
1614007120000|2021-02-22 15:18:40|112380|112265|112380|112265|112405|112285|112365|112245|130
1614007130000|2021-02-22 15:18:50|112385|112270|112405|112295|112415|112295|112375|112255|50
1614007140000|2021-02-22 15:19:00|112410|112300|112430|112315|112460|112340|112410|112300|50
1614007150000|2021-02-22 15:19:10|112425|112300|112425|112305|112435|112310|112400|112285|45
1614007160000|2021-02-22 15:19:20|112420|112300|112460|112345|112495|112375|112420|112300|50
1614007170000|2021-02-22 15:19:30|112450|112335|112415|112290|112460|112335|112415|112290|30
1614007180000|2021-02-22 15:19:40|112425|112295|112450|112330|112470|112350|112425|112295|110
1614007190000|2021-02-22 15:19:50|112440|112340|112455|112340|112475|112355|112440|112335|15
1614007200000|2021-02-22 15:20:00|112445|112335|112470|112350|112470|112350|112435|112310|210
1614007210000|2021-02-22 15:20:10|112475|112355|112490|112370|112530|112405|112475|112355|30
1614007220000|2021-02-22 15:20:20|112480|112385|112510|112395|112525|112410|112480|112385|10
1614007230000|2021-02-22 15:20:30|112505|112400|112455|112340|112505|112400|112445|112335|35
1614007240000|2021-02-22 15:20:40|112445|112330|112450|112335|112475|112365|112445|112330|90
1614007250000|2021-02-22 15:20:50|112460|112330|112510|112395|112520|112400|112460|112330|10
1614007260000|2021-02-22 15:21:00|112520|112405|112550|112430|112580|112460|112510|112390|160
1614007270000|2021-02-22 15:21:10|112540|112425|112490|112370|112550|112430|112490|112370|85
1614007280000|2021-02-22 15:21:20|112485|112375|112475|112355|112490|112375|112465|112345|20
1614007290000|2021-02-22 15:21:30|112465|112350|112450|112335|112485|112370|112450|112335|20
1614007300000|2021-02-22 15:21:40|112445|112325|112405|112295|112455|112340|112405|112290|70
1614007310000|2021-02-22 15:21:50|112410|112300|112410|112295|112430|112310|112395|112275|40
1614007320000|2021-02-22 15:22:00|112415|112300|112380|112265|112420|112305|112380|112265|60
1614007330000|2021-02-22 15:22:10|112385|112255|112315|112195|112390|112275|112305|112190|450
1614007340000|2021-02-22 15:22:20|112320|112215|112305|112185|112345|112225|112285|112170|350
1614007350000|2021-02-22 15:22:30|112310|112190|112345|112225|112345|112225|112310|112190|50
1614007360000|2021-02-22 15:22:40|112350|112230|112400|112285|112400|112285|112350|112225|15
1614007370000|2021-02-22 15:22:50|112395|112275|112410|112290|112415|112295|112385|112265|35
1614007380000|2021-02-22 15:23:00|112420|112300|112450|112330|112470|112350|112420|112300|30
1614007390000|2021-02-22 15:23:10|112455|112335|112470|112350|112495|112370|112455|112330|20
1614007400000|2021-02-22 15:23:20|112460|112340|112385|112275|112460|112340|112385|112275|60
1614007410000|2021-02-22 15:23:30|112365|112250|112395|112275|112405|112290|112365|112240|50
1614007420000|2021-02-22 15:23:40|112390|112265|112395|112280|112415|112295|112390|112265|25
1614007430000|2021-02-22 15:23:50|112390|112275|112420|112305|112420|112305|112385|112265|40
1614007440000|2021-02-22 15:24:00|112415|112300|112395|112280|112420|112305|112380|112265|40
1614007450000|2021-02-22 15:24:10|112405|112275|112345|112230|112405|112280|112335|112215|90
1614007460000|2021-02-22 15:24:20|112315|112235|112320|112200|112325|112235|112300|112185|70
1614007470000|2021-02-22 15:24:30|112310|112195|112295|112180|112330|112215|112295|112175|50
1614007480000|2021-02-22 15:24:40|112300|112185|112285|112165|112310|112195|112285|112165|50
1614007490000|2021-02-22 15:24:50|112295|112180|112320|112195|112350|112225|112295|112175|120
1614007500000|2021-02-22 15:25:00|112315|112190|112300|112185|112330|112205|112295|112175|110
1614007510000|2021-02-22 15:25:10|112290|112165|112320|112205|112320|112205|112290|112165|370
1614007520000|2021-02-22 15:25:20|112335|112220|112360|112240|112385|112265|112335|112220|65
1614007530000|2021-02-22 15:25:30|112375|112245|112370|112260|112385|112265|112355|112240|60
1614007540000|2021-02-22 15:25:40|112380|112270|112355|112235|112380|112270|112355|112235|65
1614007550000|2021-02-22 15:25:50|112360|112240|112280|112165|112360|112245|112280|112165|150
1614007560000|2021-02-22 15:26:00|112270|112155|112270|112160|112300|112180|112260|112135|450
1614007570000|2021-02-22 15:26:10|112275|112165|112230|112115|112295|112185|112225|112105|135
1614007580000|2021-02-22 15:26:20|112245|112125|112275|112155|112275|112165|112245|112125|55
1614007590000|2021-02-22 15:26:30|112285|112160|112280|112165|112295|112180|112275|112155|60
1614007600000|2021-02-22 15:26:40|112285|112170|112375|112260|112375|112260|112285|112165|95
1614007610000|2021-02-22 15:26:50|112370|112245|112360|112245|112370|112260|112350|112230|65
1614007620000|2021-02-22 15:27:00|112355|112250|112385|112265|112385|112270|112355|112235|15
1614007630000|2021-02-22 15:27:10|112380|112260|112360|112240|112385|112270|112345|112225|35
1614007640000|2021-02-22 15:27:20|112350|112245|112360|112245|112360|112245|112340|112220|20
1614007650000|2021-02-22 15:27:30|112355|112240|112360|112240|112360|112245|112335|112215|45
1614007660000|2021-02-22 15:27:40|112365|112245|112365|112245|112365|112250|112340|112220|40
1614007670000|2021-02-22 15:27:50|112355|112240|112350|112235|112380|112265|112345|112230|50
1614007680000|2021-02-22 15:28:00|112355|112230|112355|112240|112365|112250|112350|112230|65
1614007690000|2021-02-22 15:28:10|112360|112235|112345|112230|112360|112250|112345|112225|25
1614007700000|2021-02-22 15:28:20|112340|112225|112325|112210|112350|112235|112325|112210|45
1614007710000|2021-02-22 15:28:30|112310|112190|112300|112185|112310|112195|112290|112180|85
1614007720000|2021-02-22 15:28:40|112310|112190|112350|112235|112365|112245|112310|112190|40
1614007730000|2021-02-22 15:28:50|112355|112240|112315|112200|112355|112240|112315|112200|35
1614007740000|2021-02-22 15:29:00|112320|112205|112320|112200|112325|112205|112295|112185|40
1614007750000|2021-02-22 15:29:10|112325|112205|112355|112235|112355|112240|112310|112195|20
1614007760000|2021-02-22 15:29:20|112340|112220|112355|112240|112360|112240|112335|112220|30
1614007770000|2021-02-22 15:29:30|112350|112235|112360|112240|112360|112240|112345|112225|75
1614007780000|2021-02-22 15:29:40|112355|112245|112405|112285|112405|112295|112355|112230|35
1614007790000|2021-02-22 15:29:50|112425|112305|112455|112340|112465|112350|112425|112305|85
1614007800000|2021-02-22 15:30:00|112450|112350|112475|112355|112510|112395|112450|112340|70
1614007810000|2021-02-22 15:30:10|112470|112350|112470|112360|112490|112370|112465|112350|15
1614007820000|2021-02-22 15:30:20|112485|112355|112395|112275|112485|112365|112395|112270|50
1614007830000|2021-02-22 15:30:30|112390|112270|112405|112290|112410|112290|112355|112240|105
1614007840000|2021-02-22 15:30:40|112400|112280|112425|112310|112425|112310|112400|112280|5
1614007850000|2021-02-22 15:30:50|112420|112305|112390|112270|112425|112315|112375|112260|45
1614007860000|2021-02-22 15:31:00|112400|112275|112415|112295|112420|112310|112400|112275|30
1614007870000|2021-02-22 15:31:10|112420|112300|112435|112320|112450|112335|112415|112300|20
1614007880000|2021-02-22 15:31:20|112425|112315|112445|112330|112455|112340|112415|112300|40
1614007890000|2021-02-22 15:31:30|112450|112335|112465|112350|112465|112355|112435|112315|40
1614007900000|2021-02-22 15:31:40|112460|112355|112465|112350|112465|112355|112435|112315|60
1614007910000|2021-02-22 15:31:50|112480|112355|112510|112405|112520|112410|112480|112355|85
1614007920000|2021-02-22 15:32:00|112515|112395|112485|112365|112525|112410|112485|112360|60
1614007930000|2021-02-22 15:32:10|112480|112370|112470|112345|112485|112370|112450|112330|75
1614007940000|2021-02-22 15:32:20|112480|112355|112450|112335|112485|112370|112450|112335|40
1614007950000|2021-02-22 15:32:30|112455|112330|112420|112300|112455|112330|112400|112275|30
1614007960000|2021-02-22 15:32:40|112415|112305|112420|112300|112440|112325|112405|112285|15
1614007970000|2021-02-22 15:32:50|112440|112305|112465|112345|112475|112355|112425|112305|10
1614007980000|2021-02-22 15:33:00|112460|112340|112465|112355|112470|112355|112445|112335|45
1614007990000|2021-02-22 15:33:10|112470|112345|112435|112325|112470|112345|112425|112310|5
1614008000000|2021-02-22 15:33:20|112450|112320|112485|112365|112485|112365|112435|112320|20
1614008010000|2021-02-22 15:33:30|112490|112370|112450|112335|112490|112375|112450|112325|20
1614008020000|2021-02-22 15:33:40|112445|112330|112425|112310|112445|112330|112405|112285|55
1614008030000|2021-02-22 15:33:50|112430|112315|112410|112295|112430|112320|112405|112295|25
1614008040000|2021-02-22 15:34:00|112415|112305|112405|112290|112455|112340|112405|112285|55
1614008050000|2021-02-22 15:34:10|112400|112285|112390|112275|112410|112295|112330|112210|140
1614008060000|2021-02-22 15:34:20|112400|112285|112375|112255|112410|112300|112375|112255|40
1614008070000|2021-02-22 15:34:30|112385|112260|112355|112245|112390|112270|112355|112230|25
1614008080000|2021-02-22 15:34:40|112360|112240|112340|112225|112380|112265|112340|112225|35
1614008090000|2021-02-22 15:34:50|112345|112230|112375|112255|112385|112265|112345|112220|20
1614008100000|2021-02-22 15:35:00|112380|112265|112345|112225|112410|112295|112345|112220|55
1614008110000|2021-02-22 15:35:10|112350|112230|112305|112195|112385|112270|112305|112185|180
1614008120000|2021-02-22 15:35:20|112310|112200|112325|112210|112335|112220|112305|112190|45
1614008130000|2021-02-22 15:35:30|112355|112235|112325|112210|112360|112250|112320|112200|220
1614008140000|2021-02-22 15:35:40|112320|112200|112320|112200|112320|112205|112305|112180|70
1614008150000|2021-02-22 15:35:50|112315|112210|112390|112270|112400|112280|112315|112210|20
1614008160000|2021-02-22 15:36:00|112385|112265|112330|112210|112385|112270|112320|112200|40
1614008170000|2021-02-22 15:36:10|112335|112220|112325|112205|112335|112220|112320|112200|30
1614008180000|2021-02-22 15:36:20|112320|112200|112285|112160|112320|112205|112285|112160|345
1614008190000|2021-02-22 15:36:30|112280|112165|112280|112165|112310|112195|112280|112160|45
1614008200000|2021-02-22 15:36:40|112275|112160|112310|112190|112320|112200|112275|112160|15
1614008210000|2021-02-22 15:36:50|112305|112195|112285|112165|112310|112195|112280|112160|15
1614008220000|2021-02-22 15:37:00|112300|112160|112280|112165|112310|112190|112275|112155|35
1614008230000|2021-02-22 15:37:10|112265|112145|112245|112125|112265|112150|112240|112125|140
1614008240000|2021-02-22 15:37:20|112250|112135|112265|112145|112265|112150|112240|112125|20
1614008250000|2021-02-22 15:37:30|112250|112130|112200|112075|112265|112145|112195|112075|270
1614008260000|2021-02-22 15:37:40|112205|112080|112250|112135|112250|112135|112205|112080|30
1614008270000|2021-02-22 15:37:50|112255|112145|112260|112140|112275|112150|112235|112120|45
1614008280000|2021-02-22 15:38:00|112270|112145|112270|112160|112320|112200|112270|112140|20
1614008290000|2021-02-22 15:38:10|112265|112155|112275|112160|112295|112180|112255|112140|20
1614008300000|2021-02-22 15:38:20|112280|112150|112275|112150|112295|112180|112260|112145|55
1614008310000|2021-02-22 15:38:30|112265|112155|112285|112160|112285|112170|112265|112145|20
1614008320000|2021-02-22 15:38:40|112280|112170|112270|112155|112290|112175|112260|112145|35
1614008330000|2021-02-22 15:38:50|112265|112150|112240|112125|112275|112160|112240|112125|80
1614008340000|2021-02-22 15:39:00|112260|112130|112275|112160|112300|112185|112240|112125|10
1614008350000|2021-02-22 15:39:10|112270|112155|112250|112140|112275|112165|112230|112120|40
1614008360000|2021-02-22 15:39:20|112260|112145|112330|112215|112330|112215|112260|112145|65
1614008370000|2021-02-22 15:39:30|112335|112220|112320|112200|112345|112225|112310|112190|20
1614008380000|2021-02-22 15:39:40|112305|112205|112330|112210|112330|112215|112300|112190|40
1614008390000|2021-02-22 15:39:50|112315|112205|112340|112225|112350|112235|112315|112205|10
1614008400000|2021-02-22 15:40:00|112335|112215|112295|112175|112335|112215|112295|112175|30
1614008410000|2021-02-22 15:40:10|112290|112170|112250|112140|112300|112185|112250|112140|50
1614008420000|2021-02-22 15:40:20|112255|112130|112250|112130|112260|112145|112225|112110|20
1614008430000|2021-02-22 15:40:30|112255|112140|112215|112095|112260|112145|112210|112095|50
1614008440000|2021-02-22 15:40:40|112235|112105|112210|112090|112245|112125|112205|112090|150
1614008450000|2021-02-22 15:40:50|112205|112085|112210|112095|112220|112105|112200|112085|10
1614008460000|2021-02-22 15:41:00|112200|112100|112230|112115|112240|112120|112180|112065|40
1614008470000|2021-02-22 15:41:10|112220|112110|112205|112085|112240|112125|112195|112075|65
1614008480000|2021-02-22 15:41:20|112215|112095|112205|112095|112215|112095|112200|112080|65
1614008490000|2021-02-22 15:41:30|112220|112100|112165|112050|112220|112105|112155|112035|155
1614008500000|2021-02-22 15:41:40|112175|112055|112195|112075|112195|112080|112175|112050|25
1614008510000|2021-02-22 15:41:50|112190|112070|112220|112105|112225|112110|112180|112060|5
1614008520000|2021-02-22 15:42:00|112205|112100|112205|112080|112210|112100|112195|112075|30
1614008530000|2021-02-22 15:42:10|112200|112085|112260|112145|112260|112145|112185|112070|20
1614008540000|2021-02-22 15:42:20|112270|112155|112270|112155|112300|112185|112270|112155|15
1614008550000|2021-02-22 15:42:30|112260|112150|112275|112155|112285|112165|112250|112140|170
1614008560000|2021-02-22 15:42:40|112270|112150|112275|112155|112275|112165|112265|112145|5
1614008570000|2021-02-22 15:42:50|112290|112160|112315|112195|112315|112200|112285|112160|30
1614008580000|2021-02-22 15:43:00|112320|112200|112335|112220|112350|112240|112320|112200|40
1614008590000|2021-02-22 15:43:10|112340|112225|112375|112260|112395|112280|112340|112225|145
1614008600000|2021-02-22 15:43:20|112380|112265|112375|112255|112395|112285|112375|112255|15
1614008610000|2021-02-22 15:43:30|112370|112260|112340|112230|112375|112260|112330|112210|0
1614008620000|2021-02-22 15:43:40|112350|112225|112360|112240|112360|112245|112340|112220|5
1614008630000|2021-02-22 15:43:50|112350|112245|112365|112250|112385|112275|112350|112235|5
1614008640000|2021-02-22 15:44:00|112355|112245|112395|112275|112395|112285|112355|112235|50
1614008650000|2021-02-22 15:44:10|112385|112270|112410|112295|112415|112300|112380|112265|10
1614008660000|2021-02-22 15:44:20|112415|112300|112395|112285|112415|112300|112385|112270|10
1614008670000|2021-02-22 15:44:30|112400|112280|112445|112335|112450|112335|112400|112280|45
1614008680000|2021-02-22 15:44:40|112450|112330|112470|112355|112470|112355|112440|112325|30
1614008690000|2021-02-22 15:44:50|112465|112350|112500|112380|112500|112385|112450|112335|55
1614008700000|2021-02-22 15:45:00|112490|112375|112405|112290|112495|112385|112405|112290|115
1614008710000|2021-02-22 15:45:10|112410|112295|112430|112310|112430|112315|112385|112270|40
1614008720000|2021-02-22 15:45:20|112420|112305|112425|112305|112425|112305|112390|112275|5
1614008730000|2021-02-22 15:45:30|112430|112315|112435|112315|112445|112335|112430|112315|0
1614008740000|2021-02-22 15:45:40|112430|112310|112425|112315|112445|112330|112420|112305|55
1614008750000|2021-02-22 15:45:50|112430|112310|112410|112295|112430|112320|112405|112290|15
1614008760000|2021-02-22 15:46:00|112405|112300|112420|112305|112420|112305|112400|112280|20
1614008770000|2021-02-22 15:46:10|112410|112300|112425|112310|112425|112320|112395|112280|40
1614008780000|2021-02-22 15:46:20|112405|112295|112395|112280|112425|112315|112395|112280|20
1614008790000|2021-02-22 15:46:30|112405|112285|112440|112325|112440|112325|112400|112280|20
1614008800000|2021-02-22 15:46:40|112445|112335|112445|112330|112460|112350|112435|112320|45
1614008810000|2021-02-22 15:46:50|112440|112325|112445|112325|112455|112335|112435|112325|0
1614008820000|2021-02-22 15:47:00|112440|112330|112415|112300|112440|112335|112415|112300|20
1614008830000|2021-02-22 15:47:10|112425|112295|112450|112335|112450|112335|112425|112295|0
1614008840000|2021-02-22 15:47:20|112455|112345|112370|112255|112460|112345|112360|112245|320
1614008850000|2021-02-22 15:47:30|112380|112260|112370|112250|112385|112270|112370|112250|10
1614008860000|2021-02-22 15:47:40|112365|112255|112290|112180|112370|112255|112290|112170|105
1614008870000|2021-02-22 15:47:50|112280|112170|112335|112215|112335|112215|112275|112155|45
1614008880000|2021-02-22 15:48:00|112330|112225|112350|112235|112370|112260|112330|112225|35
1614008890000|2021-02-22 15:48:10|112355|112240|112355|112235|112365|112245|112340|112225|5
1614008900000|2021-02-22 15:48:20|112360|112240|112370|112255|112370|112255|112345|112230|10
1614008910000|2021-02-22 15:48:30|112385|112260|112380|112255|112400|112275|112365|112245|5
1614008920000|2021-02-22 15:48:40|112385|112260|112425|112300|112425|112300|112385|112260|20
1614008930000|2021-02-22 15:48:50|112415|112310|112460|112340|112460|112340|112410|112290|135
1614008940000|2021-02-22 15:49:00|112455|112330|112445|112330|112460|112345|112435|112320|10
1614008950000|2021-02-22 15:49:10|112440|112320|112430|112315|112440|112320|112420|112305|35
1614008960000|2021-02-22 15:49:20|112435|112320|112390|112275|112440|112320|112390|112275|10
1614008970000|2021-02-22 15:49:30|112410|112290|112485|112370|112495|112380|112400|112280|105
1614008980000|2021-02-22 15:49:40|112480|112380|112480|112365|112505|112395|112460|112345|20
1614008990000|2021-02-22 15:49:50|112475|112345|112465|112350|112485|112365|112460|112345|20
1614009000000|2021-02-22 15:50:00|112470|112345|112395|112280|112470|112350|112395|112280|40
1614009010000|2021-02-22 15:50:10|112385|112270|112355|112235|112385|112270|112355|112235|50
1614009020000|2021-02-22 15:50:20|112350|112240|112335|112220|112350|112240|112325|112215|25
1614009030000|2021-02-22 15:50:30|112325|112215|112280|112165|112330|112225|112275|112155|75
1614009040000|2021-02-22 15:50:40|112270|112160|112305|112195|112320|112205|112270|112160|15
1614009050000|2021-02-22 15:50:50|112310|112205|112325|112210|112345|112235|112310|112205|10
1614009060000|2021-02-22 15:51:00|112335|112215|112270|112165|112345|112225|112260|112145|360
1614009070000|2021-02-22 15:51:10|112285|112170|112250|112130|112290|112175|112225|112115|55
1614009080000|2021-02-22 15:51:20|112245|112125|112285|112170|112285|112170|112240|112125|60
1614009090000|2021-02-22 15:51:30|112290|112175|112255|112140|112295|112180|112255|112130|55
1614009100000|2021-02-22 15:51:40|112260|112145|112235|112120|112260|112145|112225|112110|195
1614009110000|2021-02-22 15:51:50|112225|112105|112290|112170|112310|112195|112225|112105|760
1614009120000|2021-02-22 15:52:00|112280|112165|112250|112130|112280|112165|112250|112130|60
1614009130000|2021-02-22 15:52:10|112260|112135|112250|112135|112260|112140|112240|112125|30
1614009140000|2021-02-22 15:52:20|112240|112130|112255|112145|112255|112145|112240|112125|10
1614009150000|2021-02-22 15:52:30|112250|112140|112235|112115|112265|112150|112235|112115|40
1614009160000|2021-02-22 15:52:40|112230|112100|112250|112135|112255|112140|112215|112100|15
1614009170000|2021-02-22 15:52:50|112255|112140|112250|112130|112285|112170|112245|112130|45
1614009180000|2021-02-22 15:53:00|112245|112135|112245|112125|112250|112135|112240|112125|15
1614009190000|2021-02-22 15:53:10|112250|112130|112255|112140|112255|112140|112240|112120|5
1614009200000|2021-02-22 15:53:20|112245|112130|112240|112120|112265|112150|112235|112120|35
1614009210000|2021-02-22 15:53:30|112235|112125|112230|112115|112245|112130|112230|112115|25
1614009220000|2021-02-22 15:53:40|112235|112110|112240|112120|112240|112130|112220|112110|30
1614009230000|2021-02-22 15:53:50|112230|112115|112220|112100|112230|112120|112205|112090|45
1614009240000|2021-02-22 15:54:00|112230|112110|112215|112095|112250|112140|112215|112095|20
1614009250000|2021-02-22 15:54:10|112220|112100|112235|112120|112240|112125|112215|112095|15
1614009260000|2021-02-22 15:54:20|112240|112125|112260|112140|112275|112155|112235|112115|20
1614009270000|2021-02-22 15:54:30|112265|112150|112270|112160|112280|112160|112260|112150|0
1614009280000|2021-02-22 15:54:40|112280|112165|112230|112120|112290|112170|112230|112115|105
1614009290000|2021-02-22 15:54:50|112240|112125|112250|112140|112260|112140|112230|112115|45
1614009300000|2021-02-22 15:55:00|112230|112115|112225|112110|112250|112130|112225|112105|190
1614009310000|2021-02-22 15:55:10|112235|112105|112190|112080|112245|112125|112185|112070|120
1614009320000|2021-02-22 15:55:20|112205|112075|112250|112125|112250|112140|112205|112075|65
1614009330000|2021-02-22 15:55:30|112245|112135|112265|112145|112265|112145|112240|112125|5
1614009340000|2021-02-22 15:55:40|112260|112150|112330|112210|112330|112210|112260|112150|10
1614009350000|2021-02-22 15:55:50|112325|112205|112330|112215|112350|112230|112310|112200|60
1614009360000|2021-02-22 15:56:00|112335|112210|112365|112245|112370|112250|112335|112210|10
1614009370000|2021-02-22 15:56:10|112355|112250|112375|112265|112390|112270|112355|112240|15
1614009380000|2021-02-22 15:56:20|112365|112260|112335|112215|112375|112260|112315|112200|55
1614009390000|2021-02-22 15:56:30|112330|112220|112330|112215|112335|112220|112295|112175|30
1614009400000|2021-02-22 15:56:40|112340|112220|112310|112195|112350|112230|112310|112190|30
1614009410000|2021-02-22 15:56:50|112315|112200|112330|112210|112330|112210|112305|112190|10
1614009420000|2021-02-22 15:57:00|112325|112205|112355|112240|112355|112240|112320|112200|5
1614009430000|2021-02-22 15:57:10|112350|112230|112345|112225|112355|112240|112335|112215|15
1614009440000|2021-02-22 15:57:20|112350|112230|112355|112235|112355|112235|112340|112225|10
1614009450000|2021-02-22 15:57:30|112350|112230|112315|112200|112350|112230|112310|112200|25
1614009460000|2021-02-22 15:57:40|112310|112205|112315|112200|112315|112205|112300|112180|20
1614009470000|2021-02-22 15:57:50|112310|112195|112310|112205|112330|112210|112305|112190|15
1614009480000|2021-02-22 15:58:00|112315|112200|112305|112190|112335|112210|112305|112185|30
1614009490000|2021-02-22 15:58:10|112315|112195|112320|112200|112320|112210|112295|112175|10
1614009500000|2021-02-22 15:58:20|112330|112205|112355|112235|112370|112250|112330|112205|15
1614009510000|2021-02-22 15:58:30|112345|112230|112345|112230|112355|112240|112330|112215|0
1614009520000|2021-02-22 15:58:40|112340|112220|112340|112225|112350|112230|112330|112205|5
1614009530000|2021-02-22 15:58:50|112350|112230|112385|112265|112390|112275|112350|112225|35
1614009540000|2021-02-22 15:59:00|112380|112270|112375|112260|112395|112280|112375|112255|35
1614009550000|2021-02-22 15:59:10|112385|112255|112365|112245|112385|112265|112345|112225|40
1614009560000|2021-02-22 15:59:20|112355|112240|112345|112225|112355|112245|112330|112215|25
1614009570000|2021-02-22 15:59:30|112335|112230|112355|112235|112355|112235|112325|112210|15
1614009580000|2021-02-22 15:59:40|112345|112230|112370|112250|112375|112255|112345|112225|10
1614009590000|2021-02-22 15:59:50|112365|112255|112375|112260|112375|112265|112365|112250|0
1614009600000|2021-02-22 16:00:00|112370|112255|112315|112200|112370|112255|112315|112200|75
1614009610000|2021-02-22 16:00:10|112310|112195|112335|112215|112335|112215|112290|112180|135
1614009620000|2021-02-22 16:00:20|112315|112205|112335|112225|112355|112245|112315|112205|45
1614009630000|2021-02-22 16:00:30|112350|112230|112340|112225|112365|112250|112340|112225|20
1614009640000|2021-02-22 16:00:40|112335|112220|112350|112235|112355|112235|112335|112220|0
1614009650000|2021-02-22 16:00:50|112355|112245|112365|112250|112365|112250|112355|112240|0
1614009660000|2021-02-22 16:01:00|112375|112255|112375|112260|112390|112275|112365|112250|15
1614009670000|2021-02-22 16:01:10|112380|112265|112310|112200|112380|112265|112310|112195|60
1614009680000|2021-02-22 16:01:20|112315|112205|112345|112230|112345|112230|112310|112195|10
1614009690000|2021-02-22 16:01:30|112350|112235|112325|112215|112350|112235|112320|112210|25
1614009700000|2021-02-22 16:01:40|112310|112210|112285|112165|112310|112210|112260|112145|90
1614009710000|2021-02-22 16:01:50|112275|112160|112280|112165|112290|112175|112260|112150|40
1614009720000|2021-02-22 16:02:00|112285|112170|112260|112145|112285|112170|112260|112140|20
1614009730000|2021-02-22 16:02:10|112265|112150|112310|112190|112320|112205|112265|112150|10
1614009740000|2021-02-22 16:02:20|112300|112185|112280|112160|112310|112195|112270|112160|25
1614009750000|2021-02-22 16:02:30|112275|112170|112295|112180|112295|112180|112275|112165|20
1614009760000|2021-02-22 16:02:40|112290|112190|112300|112180|112305|112190|112285|112170|15
1614009770000|2021-02-22 16:02:50|112305|112185|112300|112190|112310|112190|112300|112175|5
1614009780000|2021-02-22 16:03:00|112315|112200|112360|112250|112365|112255|112310|112190|45
1614009790000|2021-02-22 16:03:10|112355|112245|112360|112250|112370|112255|112350|112240|10
1614009800000|2021-02-22 16:03:20|112350|112245|112350|112235|112360|112255|112335|112225|75
1614009810000|2021-02-22 16:03:30|112345|112230|112350|112240|112375|112260|112340|112225|65
1614009820000|2021-02-22 16:03:40|112360|112245|112350|112240|112360|112245|112350|112230|40
1614009830000|2021-02-22 16:03:50|112355|112245|112385|112270|112385|112270|112355|112245|10
1614009840000|2021-02-22 16:04:00|112390|112290|112395|112280|112415|112295|112390|112275|35
1614009850000|2021-02-22 16:04:10|112400|112290|112350|112235|112400|112290|112350|112230|40
1614009860000|2021-02-22 16:04:20|112355|112230|112350|112240|112370|112255|112350|112230|10
1614009870000|2021-02-22 16:04:30|112345|112235|112320|112210|112345|112240|112315|112200|55
1614009880000|2021-02-22 16:04:40|112315|112205|112300|112180|112340|112225|112300|112180|50
1614009890000|2021-02-22 16:04:50|112310|112185|112310|112190|112320|112205|112300|112185|25
1614009900000|2021-02-22 16:05:00|112300|112185|112255|112145|112300|112195|112255|112145|95
1614009910000|2021-02-22 16:05:10|112265|112150|112270|112155|112280|112160|112260|112145|100
1614009920000|2021-02-22 16:05:20|112275|112160|112280|112170|112295|112185|112275|112160|35
1614009930000|2021-02-22 16:05:30|112285|112180|112330|112210|112330|112210|112285|112180|50
1614009940000|2021-02-22 16:05:40|112335|112220|112370|112255|112370|112255|112325|112210|20
1614009950000|2021-02-22 16:05:50|112380|112265|112345|112225|112395|112280|112345|112225|85
1614009960000|2021-02-22 16:06:00|112335|112220|112375|112255|112380|112265|112335|112215|25
1614009970000|2021-02-22 16:06:10|112370|112260|112370|112250|112370|112260|112355|112235|20
1614009980000|2021-02-22 16:06:20|112375|112255|112375|112260|112400|112280|112365|112250|30
1614009990000|2021-02-22 16:06:30|112370|112265|112350|112235|112375|112265|112345|112230|35
1614010000000|2021-02-22 16:06:40|112335|112230|112370|112255|112370|112255|112330|112210|10
1614010010000|2021-02-22 16:06:50|112375|112245|112385|112265|112390|112280|112370|112245|15
1614010020000|2021-02-22 16:07:00|112375|112260|112325|112205|112375|112265|112325|112205|50
1614010030000|2021-02-22 16:07:10|112330|112210|112300|112190|112330|112210|112300|112180|60
1614010040000|2021-02-22 16:07:20|112310|112180|112265|112150|112310|112190|112260|112145|50
1614010050000|2021-02-22 16:07:30|112270|112155|112255|112140|112275|112155|112245|112125|55
1614010060000|2021-02-22 16:07:40|112245|112135|112255|112130|112265|112150|112225|112110|55
1614010070000|2021-02-22 16:07:50|112245|112125|112250|112135|112255|112140|112225|112105|25
1614010080000|2021-02-22 16:08:00|112255|112130|112255|112135|112275|112155|112240|112115|25
1614010090000|2021-02-22 16:08:10|112250|112130|112300|112180|112300|112180|112250|112130|10
1614010100000|2021-02-22 16:08:20|112295|112175|112285|112170|112300|112185|112285|112165|5
1614010110000|2021-02-22 16:08:30|112295|112175|112290|112175|112310|112195|112280|112160|5
1614010120000|2021-02-22 16:08:40|112295|112185|112320|112205|112325|112210|112295|112185|25
1614010130000|2021-02-22 16:08:50|112315|112200|112305|112185|112325|112205|112300|112185|20
1614010140000|2021-02-22 16:09:00|112310|112190|112290|112175|112310|112190|112280|112160|20
1614010150000|2021-02-22 16:09:10|112285|112160|112330|112215|112330|112215|112275|112155|45
1614010160000|2021-02-22 16:09:20|112335|112220|112325|112210|112340|112230|112325|112205|10
1614010170000|2021-02-22 16:09:30|112330|112205|112280|112160|112330|112215|112280|112155|35
1614010180000|2021-02-22 16:09:40|112285|112165|112280|112160|112310|112190|112275|112155|10
1614010190000|2021-02-22 16:09:50|112285|112165|112280|112160|112300|112185|112280|112160|20
1614010200000|2021-02-22 16:10:00|112275|112165|112220|112105|112280|112170|112215|112100|45
1614010210000|2021-02-22 16:10:10|112230|112115|112235|112110|112245|112130|112210|112100|95
1614010220000|2021-02-22 16:10:20|112240|112120|112235|112120|112245|112130|112225|112110|20
1614010230000|2021-02-22 16:10:30|112240|112125|112240|112115|112240|112125|112220|112110|30
1614010240000|2021-02-22 16:10:40|112230|112110|112240|112125|112240|112125|112230|112110|0
1614010250000|2021-02-22 16:10:50|112255|112135|112250|112135|112260|112145|112245|112125|25
1614010260000|2021-02-22 16:11:00|112245|112125|112240|112120|112250|112135|112230|112115|15
1614010270000|2021-02-22 16:11:10|112235|112130|112225|112110|112260|112140|112225|112110|35
1614010280000|2021-02-22 16:11:20|112235|112115|112245|112125|112250|112140|112235|112115|10
1614010290000|2021-02-22 16:11:30|112250|112130|112290|112170|112295|112175|112250|112130|20
1614010300000|2021-02-22 16:11:40|112285|112165|112295|112175|112295|112180|112275|112155|20
1614010310000|2021-02-22 16:11:50|112290|112160|112245|112135|112295|112160|112245|112135|10
1614010320000|2021-02-22 16:12:00|112240|112125|112270|112150|112270|112160|112240|112125|50
1614010330000|2021-02-22 16:12:10|112265|112145|112295|112175|112295|112175|112265|112140|30
1614010340000|2021-02-22 16:12:20|112300|112170|112300|112185|112315|112195|112300|112170|15
1614010350000|2021-02-22 16:12:30|112305|112195|112335|112220|112340|112220|112305|112185|10
1614010360000|2021-02-22 16:12:40|112340|112225|112380|112265|112380|112265|112340|112225|25
1614010370000|2021-02-22 16:12:50|112385|112275|112355|112240|112395|112275|112355|112240|55
1614010380000|2021-02-22 16:13:00|112360|112250|112390|112275|112400|112285|112360|112250|55
1614010390000|2021-02-22 16:13:10|112385|112255|112380|112260|112390|112260|112370|112250|35
1614010400000|2021-02-22 16:13:20|112375|112265|112390|112270|112395|112280|112375|112255|50
1614010410000|2021-02-22 16:13:30|112380|112265|112370|112260|112385|112275|112370|112255|60
1614010420000|2021-02-22 16:13:40|112365|112255|112375|112260|112380|112265|112365|112255|25
1614010430000|2021-02-22 16:13:50|112370|112255|112360|112240|112370|112255|112350|112235|45
1614010440000|2021-02-22 16:14:00|112365|112245|112385|112265|112390|112270|112365|112240|50
1614010450000|2021-02-22 16:14:10|112380|112250|112380|112265|112385|112270|112370|112250|30
1614010460000|2021-02-22 16:14:20|112375|112255|112425|112305|112425|112305|112375|112255|30
1614010470000|2021-02-22 16:14:30|112420|112310|112450|112335|112450|112335|112420|112310|20
1614010480000|2021-02-22 16:14:40|112455|112340|112390|112280|112460|112345|112390|112280|65
1614010490000|2021-02-22 16:14:50|112395|112275|112425|112305|112425|112310|112390|112270|20
1614010500000|2021-02-22 16:15:00|112415|112310|112440|112330|112450|112330|112415|112295|5
1614010510000|2021-02-22 16:15:10|112450|112340|112455|112340|112455|112340|112435|112320|5
1614010520000|2021-02-22 16:15:20|112450|112330|112455|112335|112455|112340|112440|112325|25
1614010530000|2021-02-22 16:15:30|112460|112345|112475|112355|112485|112370|112455|112340|15
1614010540000|2021-02-22 16:15:40|112470|112350|112450|112330|112475|112355|112440|112320|55
1614010550000|2021-02-22 16:15:50|112440|112325|112410|112295|112440|112325|112380|112265|50
1614010560000|2021-02-22 16:16:00|112420|112300|112425|112310|112430|112310|112390|112270|35
1614010570000|2021-02-22 16:16:10|112430|112320|112435|112315|112450|112335|112430|112310|5
1614010580000|2021-02-22 16:16:20|112430|112325|112475|112355|112475|112365|112430|112315|55
1614010590000|2021-02-22 16:16:30|112470|112365|112535|112415|112535|112415|112470|112355|130
1614010600000|2021-02-22 16:16:40|112540|112420|112550|112430|112570|112450|112535|112420|30
1614010610000|2021-02-22 16:16:50|112555|112440|112615|112505|112620|112505|112555|112435|25
1614010620000|2021-02-22 16:17:00|112630|112500|112640|112525|112640|112525|112610|112495|110
1614010630000|2021-02-22 16:17:10|112650|112535|112645|112530|112680|112560|112640|112525|140
1614010640000|2021-02-22 16:17:20|112640|112525|112655|112540|112660|112545|112630|112510|20
1614010650000|2021-02-22 16:17:30|112670|112545|112655|112535|112675|112555|112650|112535|10
1614010660000|2021-02-22 16:17:40|112670|112540|112675|112555|112690|112575|112670|112540|15
1614010670000|2021-02-22 16:17:50|112665|112545|112655|112535|112670|112550|112635|112515|30
1614010680000|2021-02-22 16:18:00|112660|112540|112640|112530|112675|112555|112635|112520|30
1614010690000|2021-02-22 16:18:10|112650|112525|112660|112540|112665|112550|112640|112520|5
1614010700000|2021-02-22 16:18:20|112665|112535|112630|112510|112670|112555|112630|112510|10
1614010710000|2021-02-22 16:18:30|112635|112515|112645|112530|112655|112535|112635|112515|10
1614010720000|2021-02-22 16:18:40|112640|112535|112655|112535|112665|112545|112640|112530|10
1614010730000|2021-02-22 16:18:50|112650|112540|112645|112535|112660|112545|112645|112535|10
1614010740000|2021-02-22 16:19:00|112655|112530|112675|112560|112680|112565|112655|112530|30
1614010750000|2021-02-22 16:19:10|112670|112555|112650|112530|112680|112565|112645|112530|50
1614010760000|2021-02-22 16:19:20|112660|112535|112680|112560|112685|112570|112650|112530|5
1614010770000|2021-02-22 16:19:30|112685|112570|112685|112570|112690|112570|112675|112560|0
1614010780000|2021-02-22 16:19:40|112675|112560|112665|112545|112675|112560|112650|112535|85
1614010790000|2021-02-22 16:19:50|112660|112540|112640|112525|112660|112540|112630|112505|10
1614010800000|2021-02-22 16:20:00|112645|112520|112640|112520|112645|112535|112615|112495|25
1614010810000|2021-02-22 16:20:10|112645|112525|112635|112515|112650|112535|112630|112515|10
1614010820000|2021-02-22 16:20:20|112640|112525|112595|112475|112640|112525|112595|112475|50
1614010830000|2021-02-22 16:20:30|112605|112490|112650|112530|112650|112535|112605|112485|15
1614010840000|2021-02-22 16:20:40|112640|112535|112665|112550|112665|112550|112630|112510|5
1614010850000|2021-02-22 16:20:50|112660|112545|112670|112555|112670|112555|112650|112530|10
1614010860000|2021-02-22 16:21:00|112665|112550|112660|112545|112665|112555|112655|112535|10
1614010870000|2021-02-22 16:21:10|112655|112535|112690|112575|112700|112580|112650|112535|125
1614010880000|2021-02-22 16:21:20|112695|112585|112705|112585|112705|112590|112675|112560|5
1614010890000|2021-02-22 16:21:30|112700|112590|112640|112520|112700|112590|112640|112520|20
1614010900000|2021-02-22 16:21:40|112630|112515|112655|112530|112670|112550|112630|112510|110
1614010910000|2021-02-22 16:21:50|112650|112540|112660|112540|112675|112560|112650|112530|10
1614010920000|2021-02-22 16:22:00|112665|112545|112650|112530|112665|112555|112650|112530|5
1614010930000|2021-02-22 16:22:10|112645|112550|112645|112530|112665|112550|112635|112510|15
1614010940000|2021-02-22 16:22:20|112650|112535|112655|112540|112655|112545|112645|112530|15
1614010950000|2021-02-22 16:22:30|112660|112535|112705|112585|112705|112585|112660|112535|10
1614010960000|2021-02-22 16:22:40|112710|112595|112700|112580|112715|112595|112685|112570|10
1614010970000|2021-02-22 16:22:50|112695|112575|112670|112550|112695|112575|112670|112550|40
1614010980000|2021-02-22 16:23:00|112665|112535|112665|112545|112675|112555|112655|112535|25
1614010990000|2021-02-22 16:23:10|112660|112555|112540|112425|112675|112555|112530|112410|720
1614011000000|2021-02-22 16:23:20|112550|112435|112510|112390|112560|112445|112500|112380|175
1614011010000|2021-02-22 16:23:30|112505|112395|112535|112415|112535|112420|112505|112395|40
1614011020000|2021-02-22 16:23:40|112460|112345|112475|112345|112475|112350|112430|112320|620
1614011030000|2021-02-22 16:23:50|112470|112350|112475|112360|112475|112360|112465|112350|10
1614011040000|2021-02-22 16:24:00|112485|112365|112520|112405|112520|112405|112485|112365|35
1614011050000|2021-02-22 16:24:10|112525|112410|112570|112445|112570|112445|112500|112380|30
1614011060000|2021-02-22 16:24:20|112560|112430|112500|112380|112560|112430|112495|112375|35
1614011070000|2021-02-22 16:24:30|112490|112375|112435|112315|112520|112395|112430|112315|350
1614011080000|2021-02-22 16:24:40|112430|112320|112465|112340|112475|112350|112430|112320|15
1614011090000|2021-02-22 16:24:50|112475|112350|112485|112370|112490|112375|112475|112350|55
1614011100000|2021-02-22 16:25:00|112490|112375|112470|112355|112525|112410|112470|112355|560
1614011110000|2021-02-22 16:25:10|112475|112335|112425|112310|112475|112335|112415|112300|90
1614011120000|2021-02-22 16:25:20|112420|112305|112340|112225|112430|112310|112330|112215|450
1614011130000|2021-02-22 16:25:30|112335|112220|112365|112245|112370|112250|112335|112215|285
1614011140000|2021-02-22 16:25:40|112370|112250|112375|112250|112375|112255|112360|112240|10
1614011150000|2021-02-22 16:25:50|112370|112255|112380|112270|112380|112270|112365|112255|25
1614011160000|2021-02-22 16:26:00|112385|112265|112370|112260|112410|112290|112370|112255|75
1614011170000|2021-02-22 16:26:10|112375|112265|112385|112265|112385|112270|112360|112250|35
1614011180000|2021-02-22 16:26:20|112390|112285|112420|112305|112430|112305|112390|112285|0
1614011190000|2021-02-22 16:26:30|112410|112295|112430|112315|112430|112315|112405|112295|0
1614011200000|2021-02-22 16:26:40|112425|112310|112425|112315|112435|112315|112420|112305|5
1614011210000|2021-02-22 16:26:50|112430|112310|112425|112305|112430|112315|112410|112295|20
1614011220000|2021-02-22 16:27:00|112420|112300|112415|112285|112440|112315|112400|112280|175
1614011230000|2021-02-22 16:27:10|112345|112225|112295|112180|112345|112225|112295|112180|470
1614011240000|2021-02-22 16:27:20|112290|112175|112315|112195|112315|112195|112275|112165|295
1614011250000|2021-02-22 16:27:30|112320|112180|112305|112185|112320|112195|112290|112175|5
1614011260000|2021-02-22 16:27:40|112310|112190|112320|112205|112335|112215|112300|112190|0
1614011270000|2021-02-22 16:27:50|112325|112210|112335|112210|112355|112235|112320|112205|345
1614011280000|2021-02-22 16:28:00|112325|112205|112280|112160|112325|112205|112225|112095|605
1614011290000|2021-02-22 16:28:10|112285|112170|112275|112160|112295|112170|112275|112155|25
1614011300000|2021-02-22 16:28:20|112270|112155|112330|112210|112340|112215|112270|112155|10
1614011310000|2021-02-22 16:28:30|112325|112205|112345|112225|112345|112225|112300|112185|10
1614011320000|2021-02-22 16:28:40|112340|112235|112350|112235|112360|112235|112335|112215|0
1614011330000|2021-02-22 16:28:50|112355|112230|112350|112230|112355|112230|112325|112210|5
1614011340000|2021-02-22 16:29:00|112355|112235|112310|112195|112355|112235|112310|112190|40
1614011350000|2021-02-22 16:29:10|112315|112205|112310|112190|112325|112205|112300|112180|15
1614011360000|2021-02-22 16:29:20|112305|112195|112305|112190|112320|112205|112300|112190|5
1614011370000|2021-02-22 16:29:30|112315|112195|112345|112225|112345|112225|112315|112195|5
1614011380000|2021-02-22 16:29:40|112350|112235|112380|112265|112385|112265|112340|112225|0
1614011390000|2021-02-22 16:29:50|112385|112270|112375|112260|112385|112270|112365|112250|15
1614011400000|2021-02-22 16:30:00|112380|112270|112355|112240|112390|112270|112355|112240|0
1614011410000|2021-02-22 16:30:10|112350|112235|112325|112215|112350|112235|112310|112185|155
1614011420000|2021-02-22 16:30:20|112320|112210|112315|112200|112325|112215|112305|112190|50
1614011430000|2021-02-22 16:30:30|112310|112195|112315|112195|112320|112205|112285|112175|35
1614011440000|2021-02-22 16:30:40|112310|112190|112315|112205|112330|112210|112305|112190|5
1614011450000|2021-02-22 16:30:50|112320|112210|112340|112225|112345|112225|112315|112205|10
1614011460000|2021-02-22 16:31:00|112335|112220|112390|112275|112390|112275|112335|112220|10
1614011470000|2021-02-22 16:31:10|112380|112260|112380|112265|112390|112265|112365|112250|0
1614011480000|2021-02-22 16:31:20|112375|112255|112375|112265|112390|112275|112370|112255|10
1614011490000|2021-02-22 16:31:30|112380|112270|112360|112240|112380|112270|112360|112240|30
1614011500000|2021-02-22 16:31:40|112365|112245|112355|112240|112365|112245|112345|112225|0
1614011510000|2021-02-22 16:31:50|112345|112235|112340|112230|112350|112235|112335|112215|10
1614011520000|2021-02-22 16:32:00|112330|112210|112305|112195|112340|112215|112305|112185|35
1614011530000|2021-02-22 16:32:10|112310|112190|112290|112175|112310|112190|112280|112160|75
1614011540000|2021-02-22 16:32:20|112285|112185|112295|112175|112305|112185|112285|112175|5
1614011550000|2021-02-22 16:32:30|112290|112170|112290|112175|112295|112180|112280|112165|30
1614011560000|2021-02-22 16:32:40|112285|112170|112285|112170|112290|112175|112280|112170|0
1614011570000|2021-02-22 16:32:50|112290|112175|112290|112170|112310|112190|112280|112165|20
1614011580000|2021-02-22 16:33:00|112285|112165|112280|112165|112285|112165|112260|112140|60
1614011590000|2021-02-22 16:33:10|112285|112175|112285|112170|112310|112195|112285|112170|10
1614011600000|2021-02-22 16:33:20|112290|112175|112310|112195|112320|112205|112285|112175|0
1614011610000|2021-02-22 16:33:30|112305|112185|112305|112185|112315|112200|112305|112180|10
1614011620000|2021-02-22 16:33:40|112300|112195|112305|112185|112330|112205|112300|112185|0
1614011630000|2021-02-22 16:33:50|112300|112190|112280|112160|112310|112190|112280|112160|0
1614011640000|2021-02-22 16:34:00|112275|112165|112290|112175|112300|112175|112275|112165|10
1614011650000|2021-02-22 16:34:10|112295|112185|112300|112185|112310|112185|112285|112185|0
1614011660000|2021-02-22 16:34:20|112305|112190|112300|112180|112310|112190|112295|112180|10
1614011670000|2021-02-22 16:34:30|112295|112190|112320|112200|112320|112200|112295|112190|10
1614011680000|2021-02-22 16:34:40|112315|112195|112290|112180|112315|112200|112290|112175|0
1614011690000|2021-02-22 16:34:50|112295|112175|112320|112205|112325|112205|112290|112175|0
1614011700000|2021-02-22 16:35:00|112325|112210|112365|112255|112375|112255|112320|112210|35
1614011710000|2021-02-22 16:35:10|112370|112260|112405|112290|112410|112290|112365|112260|20
1614011720000|2021-02-22 16:35:20|112410|112285|112385|112265|112415|112305|112380|112260|20
1614011730000|2021-02-22 16:35:30|112380|112260|112395|112275|112410|112285|112370|112255|25
1614011740000|2021-02-22 16:35:40|112400|112285|112415|112295|112420|112305|112395|112285|0
1614011750000|2021-02-22 16:35:50|112410|112305|112420|112305|112420|112305|112410|112305|10
1614011760000|2021-02-22 16:36:00|112430|112310|112440|112330|112445|112330|112425|112305|15
1614011770000|2021-02-22 16:36:10|112445|112325|112455|112330|112455|112330|112420|112300|20
1614011780000|2021-02-22 16:36:20|112450|112335|112435|112315|112460|112340|112435|112315|10
1614011790000|2021-02-22 16:36:30|112430|112325|112435|112315|112450|112335|112430|112315|20
1614011800000|2021-02-22 16:36:40|112430|112310|112490|112375|112490|112375|112425|112305|50
1614011810000|2021-02-22 16:36:50|112485|112365|112480|112360|112510|112390|112455|112340|45
1614011820000|2021-02-22 16:37:00|112470|112365|112470|112350|112515|112395|112465|112350|70
1614011830000|2021-02-22 16:37:10|112465|112360|112460|112345|112490|112365|112460|112340|10
1614011840000|2021-02-22 16:37:20|112455|112340|112450|112335|112465|112355|112440|112325|30
1614011850000|2021-02-22 16:37:30|112455|112340|112460|112340|112465|112345|112450|112335|10
1614011860000|2021-02-22 16:37:40|112455|112345|112460|112345|112460|112345|112435|112325|10
1614011870000|2021-02-22 16:37:50|112455|112340|112420|112305|112460|112340|112420|112305|5
1614011880000|2021-02-22 16:38:00|112425|112310|112455|112335|112455|112335|112425|112310|30
1614011890000|2021-02-22 16:38:10|112450|112340|112465|112350|112465|112350|112445|112325|30
1614011900000|2021-02-22 16:38:20|112460|112345|112445|112330|112460|112350|112440|112325|10
1614011910000|2021-02-22 16:38:30|112450|112325|112405|112290|112460|112345|112390|112275|215
1614011920000|2021-02-22 16:38:40|112395|112285|112410|112290|112410|112290|112395|112285|10
1614011930000|2021-02-22 16:38:50|112415|112300|112380|112260|112420|112300|112370|112250|100
1614011940000|2021-02-22 16:39:00|112375|112265|112380|112265|112390|112265|112370|112255|20
1614011950000|2021-02-22 16:39:10|112385|112260|112360|112235|112385|112265|112350|112230|35
1614011960000|2021-02-22 16:39:20|112365|112240|112350|112230|112365|112250|112345|112230|10
1614011970000|2021-02-22 16:39:30|112345|112240|112380|112260|112385|112260|112345|112240|20
1614011980000|2021-02-22 16:39:40|112375|112255|112380|112245|112380|112260|112360|112245|5
1614011990000|2021-02-22 16:39:50|112385|112250|112395|112275|112395|112275|112375|112250|0
1614012000000|2021-02-22 16:40:00|112405|112285|112430|112310|112435|112320|112400|112285|90
1614012010000|2021-02-22 16:40:10|112425|112305|112430|112310|112435|112320|112415|112300|5
1614012020000|2021-02-22 16:40:20|112435|112315|112445|112325|112450|112330|112420|112305|5
1614012030000|2021-02-22 16:40:30|112450|112330|112440|112320|112455|112340|112440|112320|5
1614012040000|2021-02-22 16:40:40|112445|112325|112460|112345|112460|112345|112445|112320|5
1614012050000|2021-02-22 16:40:50|112465|112350|112450|112335|112465|112350|112445|112335|25
1614012060000|2021-02-22 16:41:00|112455|112345|112465|112350|112470|112355|112455|112340|5
1614012070000|2021-02-22 16:41:10|112470|112355|112470|112350|112475|112360|112460|112345|10
1614012080000|2021-02-22 16:41:20|112480|112355|112475|112355|112490|112380|112465|112345|35
1614012090000|2021-02-22 16:41:30|112470|112350|112475|112355|112475|112355|112460|112345|5
1614012100000|2021-02-22 16:41:40|112480|112360|112435|112320|112480|112360|112430|112315|55
1614012110000|2021-02-22 16:41:50|112440|112325|112420|112300|112445|112330|112420|112300|15
1614012120000|2021-02-22 16:42:00|112415|112305|112380|112265|112425|112305|112365|112255|105
1614012130000|2021-02-22 16:42:10|112385|112270|112380|112260|112390|112280|112370|112255|40
1614012140000|2021-02-22 16:42:20|112370|112265|112360|112235|112380|112270|112360|112235|25
1614012150000|2021-02-22 16:42:30|112355|112240|112375|112255|112375|112255|112345|112230|30
1614012160000|2021-02-22 16:42:40|112370|112245|112380|112265|112385|112265|112360|112245|25
1614012170000|2021-02-22 16:42:50|112385|112275|112415|112300|112415|112300|112380|112270|0
1614012180000|2021-02-22 16:43:00|112420|112290|112410|112290|112420|112300|112395|112280|5
1614012190000|2021-02-22 16:43:10|112415|112295|112425|112310|112430|112310|112415|112295|5
1614012200000|2021-02-22 16:43:20|112430|112320|112430|112315|112430|112320|112415|112300|5
1614012210000|2021-02-22 16:43:30|112425|112320|112420|112305|112435|112320|112420|112300|10
1614012220000|2021-02-22 16:43:40|112415|112300|112410|112295|112420|112315|112410|112295|20
1614012230000|2021-02-22 16:43:50|112415|112300|112400|112285|112415|112300|112400|112285|20
1614012240000|2021-02-22 16:44:00|112405|112295|112325|112210|112410|112295|112325|112205|175
1614012250000|2021-02-22 16:44:10|112330|112215|112325|112210|112340|112225|112310|112195|45
1614012260000|2021-02-22 16:44:20|112335|112215|112340|112225|112355|112240|112335|112215|10
1614012270000|2021-02-22 16:44:30|112335|112210|112330|112215|112340|112215|112325|112205|10
1614012280000|2021-02-22 16:44:40|112325|112210|112335|112215|112350|112240|112320|112210|35
1614012290000|2021-02-22 16:44:50|112340|112220|112345|112230|112360|112245|112330|112220|10
1614012300000|2021-02-22 16:45:00|112340|112225|112290|112170|112345|112225|112285|112165|45
1614012310000|2021-02-22 16:45:10|112295|112180|112315|112200|112325|112205|112295|112180|5
1614012320000|2021-02-22 16:45:20|112310|112190|112325|112200|112325|112200|112295|112180|15
1614012330000|2021-02-22 16:45:30|112330|112210|112365|112250|112375|112260|112325|112200|50
1614012340000|2021-02-22 16:45:40|112360|112255|112375|112260|112380|112260|112350|112235|15
1614012350000|2021-02-22 16:45:50|112380|112265|112415|112295|112415|112295|112375|112260|15
1614012360000|2021-02-22 16:46:00|112410|112300|112390|112275|112430|112315|112390|112275|20
1614012370000|2021-02-22 16:46:10|112395|112270|112420|112305|112425|112305|112390|112270|5
1614012380000|2021-02-22 16:46:20|112425|112310|112405|112290|112430|112315|112400|112280|25
1614012390000|2021-02-22 16:46:30|112400|112280|112415|112295|112415|112295|112400|112280|10
1614012400000|2021-02-22 16:46:40|112410|112285|112405|112285|112415|112295|112395|112285|5
1614012410000|2021-02-22 16:46:50|112400|112280|112400|112280|112415|112295|112400|112280|5
1614012420000|2021-02-22 16:47:00|112405|112290|112420|112300|112425|112315|112400|112290|10
1614012430000|2021-02-22 16:47:10|112425|112310|112415|112300|112425|112310|112410|112290|5
1614012440000|2021-02-22 16:47:20|112425|112305|112420|112305|112425|112305|112415|112300|5
1614012450000|2021-02-22 16:47:30|112425|112315|112445|112335|112445|112335|112415|112305|15
1614012460000|2021-02-22 16:47:40|112450|112330|112450|112325|112455|112345|112445|112325|150
1614012470000|2021-02-22 16:47:50|112445|112330|112440|112325|112450|112335|112435|112325|10
1614012480000|2021-02-22 16:48:00|112445|112330|112470|112360|112470|112360|112435|112315|210
1614012490000|2021-02-22 16:48:10|112475|112355|112465|112350|112480|112360|112445|112335|55
1614012500000|2021-02-22 16:48:20|112460|112345|112435|112325|112460|112345|112435|112320|35
1614012510000|2021-02-22 16:48:30|112440|112320|112435|112315|112455|112335|112400|112285|135
1614012520000|2021-02-22 16:48:40|112440|112325|112430|112310|112440|112325|112410|112295|10
1614012530000|2021-02-22 16:48:50|112435|112315|112435|112315|112435|112320|112405|112300|100
1614012540000|2021-02-22 16:49:00|112440|112325|112425|112305|112450|112335|112420|112305|15
1614012550000|2021-02-22 16:49:10|112430|112315|112445|112335|112445|112335|112425|112305|0
1614012560000|2021-02-22 16:49:20|112450|112330|112435|112320|112455|112330|112435|112320|15
1614012570000|2021-02-22 16:49:30|112440|112330|112405|112290|112445|112335|112400|112285|55
1614012580000|2021-02-22 16:49:40|112395|112280|112420|112300|112420|112300|112390|112275|15
1614012590000|2021-02-22 16:49:50|112415|112290|112415|112300|112415|112300|112400|112285|5
1614012600000|2021-02-22 16:50:00|112425|112310|112415|112295|112445|112330|112415|112295|20
1614012610000|2021-02-22 16:50:10|112405|112300|112415|112300|112440|112320|112405|112290|40
1614012620000|2021-02-22 16:50:20|112425|112305|112450|112330|112450|112335|112425|112305|5
1614012630000|2021-02-22 16:50:30|112445|112325|112465|112350|112470|112350|112440|112325|5
1614012640000|2021-02-22 16:50:40|112470|112360|112475|112360|112480|112360|112465|112355|10
1614012650000|2021-02-22 16:50:50|112470|112365|112475|112360|112490|112375|112470|112360|25
1614012660000|2021-02-22 16:51:00|112455|112355|112490|112370|112490|112370|112455|112335|35
1614012670000|2021-02-22 16:51:10|112500|112375|112495|112380|112500|112390|112495|112370|30
1614012680000|2021-02-22 16:51:20|112500|112375|112475|112355|112500|112385|112445|112335|75
1614012690000|2021-02-22 16:51:30|112485|112360|112475|112360|112485|112365|112465|112345|10
1614012700000|2021-02-22 16:51:40|112485|112370|112495|112370|112495|112375|112480|112365|5
1614012710000|2021-02-22 16:51:50|112490|112375|112500|112390|112515|112395|112490|112375|125
1614012720000|2021-02-22 16:52:00|112505|112395|112515|112405|112525|112410|112505|112395|10
1614012730000|2021-02-22 16:52:10|112520|112380|112500|112385|112520|112400|112495|112380|40
1614012740000|2021-02-22 16:52:20|112505|112390|112550|112430|112555|112440|112500|112375|135
1614012750000|2021-02-22 16:52:30|112545|112440|112545|112430|112565|112445|112545|112430|25
1614012760000|2021-02-22 16:52:40|112550|112440|112565|112450|112565|112450|112545|112425|5
1614012770000|2021-02-22 16:52:50|112560|112440|112550|112435|112570|112455|112550|112430|55
1614012780000|2021-02-22 16:53:00|112555|112430|112550|112435|112555|112435|112540|112425|15
1614012790000|2021-02-22 16:53:10|112530|112430|112505|112390|112530|112440|112495|112380|15
1614012800000|2021-02-22 16:53:20|112510|112395|112485|112365|112515|112395|112485|112365|5
1614012810000|2021-02-22 16:53:30|112480|112370|112495|112375|112505|112390|112475|112360|25
1614012820000|2021-02-22 16:53:40|112490|112370|112500|112380|112500|112385|112485|112370|10
1614012830000|2021-02-22 16:53:50|112495|112390|112495|112375|112515|112400|112485|112370|35
1614012840000|2021-02-22 16:54:00|112485|112370|112490|112370|112490|112370|112465|112355|20
1614012850000|2021-02-22 16:54:10|112485|112380|112475|112355|112500|112380|112475|112355|10
1614012860000|2021-02-22 16:54:20|112485|112350|112475|112360|112485|112370|112475|112350|5
1614012870000|2021-02-22 16:54:30|112480|112355|112475|112355|112480|112365|112470|112355|0
1614012880000|2021-02-22 16:54:40|112465|112360|112480|112360|112485|112370|112465|112350|60
1614012890000|2021-02-22 16:54:50|112485|112365|112505|112385|112505|112385|112480|112365|0
1614012900000|2021-02-22 16:55:00|112510|112390|112550|112435|112550|112435|112510|112390|40
1614012910000|2021-02-22 16:55:10|112555|112440|112545|112430|112560|112445|112540|112420|35
1614012920000|2021-02-22 16:55:20|112550|112435|112550|112430|112560|112450|112540|112430|10
1614012930000|2021-02-22 16:55:30|112545|112435|112555|112435|112555|112435|112530|112420|25
1614012940000|2021-02-22 16:55:40|112560|112445|112565|112445|112575|112455|112560|112445|15
1614012950000|2021-02-22 16:55:50|112570|112450|112555|112435|112580|112460|112545|112435|25
1614012960000|2021-02-22 16:56:00|112550|112445|112560|112445|112560|112445|112545|112435|40
1614012970000|2021-02-22 16:56:10|112565|112455|112580|112460|112580|112460|112550|112435|10
1614012980000|2021-02-22 16:56:20|112585|112465|112575|112455|112600|112485|112570|112455|25
1614012990000|2021-02-22 16:56:30|112580|112465|112600|112480|112600|112490|112575|112455|30
1614013000000|2021-02-22 16:56:40|112605|112490|112595|112480|112610|112495|112590|112480|30
1614013010000|2021-02-22 16:56:50|112600|112485|112600|112480|112605|112490|112590|112470|15
1614013020000|2021-02-22 16:57:00|112605|112485|112610|112490|112610|112490|112600|112480|170
1614013030000|2021-02-22 16:57:10|112605|112510|112635|112520|112640|112530|112605|112510|30
1614013040000|2021-02-22 16:57:20|112630|112505|112655|112535|112655|112535|112620|112500|45
1614013050000|2021-02-22 16:57:30|112650|112530|112650|112530|112655|112535|112625|112500|25
1614013060000|2021-02-22 16:57:40|112645|112535|112650|112535|112655|112535|112630|112515|5
1614013070000|2021-02-22 16:57:50|112640|112530|112670|112555|112675|112560|112640|112520|50
1614013080000|2021-02-22 16:58:00|112680|112565|112720|112610|112735|112625|112680|112565|60
1614013090000|2021-02-22 16:58:10|112725|112615|112700|112585|112755|112640|112700|112580|90
1614013100000|2021-02-22 16:58:20|112705|112580|112650|112535|112725|112610|112635|112515|1135
1614013110000|2021-02-22 16:58:30|112645|112530|112635|112520|112645|112530|112630|112510|50
1614013120000|2021-02-22 16:58:40|112640|112525|112690|112575|112695|112580|112640|112520|95
1614013130000|2021-02-22 16:58:50|112695|112580|112730|112615|112735|112620|112695|112580|10
1614013140000|2021-02-22 16:59:00|112725|112610|112760|112645|112770|112650|112725|112610|100
1614013150000|2021-02-22 16:59:10|112755|112630|112770|112660|112785|112665|112750|112630|180
1614013160000|2021-02-22 16:59:20|112780|112665|112785|112665|112790|112665|112755|112640|40
1614013170000|2021-02-22 16:59:30|112780|112655|112785|112670|112785|112670|112770|112655|15
1614013180000|2021-02-22 16:59:40|112790|112675|112795|112675|112795|112675|112785|112665|85
1614013190000|2021-02-22 16:59:50|112785|112665|112785|112665|112795|112670|112775|112660|35
1614013200000|2021-02-22 17:00:00|112790|112670|112780|112660|112795|112680|112770|112660|50
1614013210000|2021-02-22 17:00:10|112785|112670|112750|112635|112785|112670|112740|112625|125
1614013220000|2021-02-22 17:00:20|112760|112645|112770|112660|112775|112665|112760|112640|10
1614013230000|2021-02-22 17:00:30|112775|112670|112800|112690|112815|112705|112775|112670|155
1614013240000|2021-02-22 17:00:40|112805|112685|112780|112660|112810|112690|112765|112650|20
1614013250000|2021-02-22 17:00:50|112775|112655|112770|112655|112815|112690|112770|112655|170
1614013260000|2021-02-22 17:01:00|112765|112645|112750|112625|112770|112650|112730|112615|50
1614013270000|2021-02-22 17:01:10|112735|112620|112770|112650|112770|112650|112730|112610|90
1614013280000|2021-02-22 17:01:20|112765|112655|112725|112610|112765|112655|112725|112610|45
1614013290000|2021-02-22 17:01:30|112735|112615|112740|112625|112745|112630|112725|112610|10
1614013300000|2021-02-22 17:01:40|112730|112620|112760|112645|112760|112645|112730|112615|15
1614013310000|2021-02-22 17:01:50|112755|112640|112755|112635|112765|112650|112755|112635|25
1614013320000|2021-02-22 17:02:00|112745|112640|112760|112650|112770|112655|112735|112620|40
1614013330000|2021-02-22 17:02:10|112765|112645|112760|112645|112765|112655|112750|112640|25
1614013340000|2021-02-22 17:02:20|112755|112650|112765|112650|112780|112665|112755|112645|20
1614013350000|2021-02-22 17:02:30|112770|112635|112760|112645|112770|112645|112750|112635|20
1614013360000|2021-02-22 17:02:40|112765|112655|112755|112640|112775|112655|112755|112640|10
1614013370000|2021-02-22 17:02:50|112750|112635|112765|112645|112770|112660|112740|112625|35
1614013380000|2021-02-22 17:03:00|112770|112650|112775|112655|112775|112660|112755|112635|20
1614013390000|2021-02-22 17:03:10|112770|112660|112805|112690|112805|112690|112765|112645|105
1614013400000|2021-02-22 17:03:20|112810|112695|112800|112685|112815|112700|112790|112685|45
1614013410000|2021-02-22 17:03:30|112795|112690|112840|112730|112845|112730|112795|112690|55
1614013420000|2021-02-22 17:03:40|112845|112725|112790|112675|112845|112725|112790|112675|40
1614013430000|2021-02-22 17:03:50|112795|112680|112820|112705|112825|112710|112795|112680|5
1614013440000|2021-02-22 17:04:00|112825|112715|112825|112710|112830|112715|112805|112690|5
1614013450000|2021-02-22 17:04:10|112820|112715|112810|112700|112830|112715|112790|112680|20
1614013460000|2021-02-22 17:04:20|112815|112695|112835|112720|112835|112720|112805|112690|10
1614013470000|2021-02-22 17:04:30|112845|112725|112865|112755|112870|112755|112840|112725|30
1614013480000|2021-02-22 17:04:40|112860|112745|112915|112795|112915|112795|112855|112740|20
1614013490000|2021-02-22 17:04:50|112910|112815|112940|112820|112975|112870|112910|112800|800
1614013500000|2021-02-22 17:05:00|112950|112830|112980|112860|112995|112875|112950|112830|30
1614013510000|2021-02-22 17:05:10|112975|112870|112990|112875|112990|112875|112975|112855|25
1614013520000|2021-02-22 17:05:20|112985|112865|113000|112880|113005|112890|112985|112860|40
1614013530000|2021-02-22 17:05:30|113005|112885|113015|112895|113020|112900|112995|112870|70
1614013540000|2021-02-22 17:05:40|113020|112900|112990|112870|113020|112910|112980|112865|140
1614013550000|2021-02-22 17:05:50|112980|112875|112990|112870|113000|112885|112970|112850|230
1614013560000|2021-02-22 17:06:00|112985|112875|112970|112855|112995|112875|112950|112835|95
1614013570000|2021-02-22 17:06:10|112980|112860|112960|112845|112995|112875|112960|112845|30
1614013580000|2021-02-22 17:06:20|112950|112840|112970|112860|112975|112860|112950|112840|15
1614013590000|2021-02-22 17:06:30|112975|112865|112975|112855|112990|112880|112975|112855|10
1614013600000|2021-02-22 17:06:40|112970|112850|112950|112835|112970|112850|112950|112835|80
1614013610000|2021-02-22 17:06:50|112965|112830|112955|112840|112975|112850|112950|112830|0
1614013620000|2021-02-22 17:07:00|112960|112835|112875|112760|112960|112840|112870|112755|180
1614013630000|2021-02-22 17:07:10|112880|112770|112880|112770|112920|112800|112880|112765|25
1614013640000|2021-02-22 17:07:20|112885|112755|112900|112780|112910|112790|112870|112755|40
1614013650000|2021-02-22 17:07:30|112890|112775|112855|112735|112890|112775|112855|112735|45
1614013660000|2021-02-22 17:07:40|112845|112740|112865|112750|112880|112760|112840|112735|15
1614013670000|2021-02-22 17:07:50|112860|112745|112830|112715|112880|112760|112830|112710|155
1614013680000|2021-02-22 17:08:00|112840|112720|112830|112720|112870|112750|112830|112720|15
1614013690000|2021-02-22 17:08:10|112835|112710|112830|112715|112850|112730|112810|112695|50
1614013700000|2021-02-22 17:08:20|112835|112720|112885|112760|112885|112760|112830|112710|45
1614013710000|2021-02-22 17:08:30|112890|112765|112865|112755|112895|112770|112865|112750|20
1614013720000|2021-02-22 17:08:40|112870|112750|112855|112740|112875|112755|112855|112735|10
1614013730000|2021-02-22 17:08:50|112860|112750|112910|112795|112920|112800|112855|112740|75
1614013740000|2021-02-22 17:09:00|112915|112800|112890|112780|112920|112805|112890|112775|30
1614013750000|2021-02-22 17:09:10|112885|112765|112870|112755|112890|112770|112870|112755|15
1614013760000|2021-02-22 17:09:20|112880|112760|112875|112760|112895|112780|112875|112760|30
1614013770000|2021-02-22 17:09:30|112880|112765|112885|112760|112885|112770|112870|112760|10
1614013780000|2021-02-22 17:09:40|112875|112765|112875|112760|112885|112770|112875|112760|10
1614013790000|2021-02-22 17:09:50|112880|112765|112880|112760|112885|112770|112855|112745|25
1614013800000|2021-02-22 17:10:00|112885|112770|112910|112790|112935|112825|112880|112770|50
1614013810000|2021-02-22 17:10:10|112915|112800|112945|112835|112945|112835|112910|112800|35
1614013820000|2021-02-22 17:10:20|112935|112825|112965|112855|112970|112855|112935|112825|50
1614013830000|2021-02-22 17:10:30|112960|112845|112945|112830|112965|112845|112925|112815|35
1614013840000|2021-02-22 17:10:40|112940|112825|112910|112790|112945|112830|112905|112785|65
1614013850000|2021-02-22 17:10:50|112915|112795|112890|112775|112920|112810|112890|112775|70
1614013860000|2021-02-22 17:11:00|112885|112770|112890|112775|112900|112780|112870|112750|60
1614013870000|2021-02-22 17:11:10|112900|112780|112935|112820|112940|112820|112880|112760|90
1614013880000|2021-02-22 17:11:20|112930|112815|112955|112835|112960|112845|112930|112815|5
1614013890000|2021-02-22 17:11:30|112950|112840|112955|112840|112970|112855|112950|112835|35
1614013900000|2021-02-22 17:11:40|112960|112850|112950|112830|112965|112850|112945|112830|40
1614013910000|2021-02-22 17:11:50|112955|112825|112950|112830|112955|112830|112935|112820|75
1614013920000|2021-02-22 17:12:00|112955|112835|112950|112835|112970|112855|112945|112825|65
1614013930000|2021-02-22 17:12:10|112955|112830|112960|112845|112975|112855|112955|112830|25
1614013940000|2021-02-22 17:12:20|112970|112850|112965|112850|112975|112860|112960|112850|0
1614013950000|2021-02-22 17:12:30|112955|112835|112925|112800|112955|112835|112915|112790|30
1614013960000|2021-02-22 17:12:40|112915|112795|112955|112845|112970|112855|112915|112790|10
1614013970000|2021-02-22 17:12:50|112960|112840|112970|112850|112975|112855|112960|112840|0
1614013980000|2021-02-22 17:13:00|112975|112860|113005|112885|113010|112895|112975|112860|70
1614013990000|2021-02-22 17:13:10|113000|112875|112990|112870|113000|112880|112985|112865|120
1614014000000|2021-02-22 17:13:20|112985|112865|113000|112880|113000|112880|112975|112860|5
1614014010000|2021-02-22 17:13:30|113010|112885|113015|112900|113040|112915|113010|112885|40
1614014020000|2021-02-22 17:13:40|113020|112895|113045|112930|113055|112935|113010|112895|45
1614014030000|2021-02-22 17:13:50|113040|112920|113090|112970|113090|112970|113035|112920|125
1614014040000|2021-02-22 17:14:00|113095|112975|113195|113080|113220|113105|113090|112975|535
1614014050000|2021-02-22 17:14:10|113185|113075|113170|113055|113185|113080|113165|113050|115
1614014060000|2021-02-22 17:14:20|113165|113050|113210|113090|113215|113095|113165|113050|115
1614014070000|2021-02-22 17:14:30|113225|113095|113265|113140|113265|113140|113225|113085|110
1614014080000|2021-02-22 17:14:40|113270|113145|113235|113125|113270|113150|113220|113100|35
1614014090000|2021-02-22 17:14:50|113230|113115|113205|113090|113250|113135|113205|113090|15
1614014100000|2021-02-22 17:15:00|113210|113095|113240|113125|113240|113125|113205|113090|35
1614014110000|2021-02-22 17:15:10|113245|113135|113285|113170|113285|113170|113245|113135|65
1614014120000|2021-02-22 17:15:20|113275|113165|113250|113135|113285|113170|113250|113135|70
1614014130000|2021-02-22 17:15:30|113260|113140|113250|113130|113280|113160|113240|113125|10
1614014140000|2021-02-22 17:15:40|113245|113120|113235|113120|113285|113160|113235|113120|70
1614014150000|2021-02-22 17:15:50|113240|113125|113285|113165|113290|113175|113235|113120|65
1614014160000|2021-02-22 17:16:00|113280|113150|113265|113145|113290|113150|113260|113140|35
1614014170000|2021-02-22 17:16:10|113270|113150|113250|113130|113270|113150|113230|113110|0
1614014180000|2021-02-22 17:16:20|113240|113135|113200|113085|113250|113135|113200|113080|45
1614014190000|2021-02-22 17:16:30|113190|113080|113190|113070|113205|113095|113170|113055|175
1614014200000|2021-02-22 17:16:40|113200|113085|113195|113080|113205|113095|113180|113065|10
1614014210000|2021-02-22 17:16:50|113190|113075|113200|113080|113200|113080|113180|113060|25
1614014220000|2021-02-22 17:17:00|113205|113090|113195|113075|113205|113090|113185|113070|30
1614014230000|2021-02-22 17:17:10|113190|113070|113185|113070|113200|113090|113185|113070|10
1614014240000|2021-02-22 17:17:20|113190|113080|113185|113070|113200|113080|113185|113070|0
1614014250000|2021-02-22 17:17:30|113195|113075|113165|113050|113195|113075|113155|113040|55
1614014260000|2021-02-22 17:17:40|113175|113060|113160|113040|113175|113060|113150|113040|50
1614014270000|2021-02-22 17:17:50|113155|113035|113135|113020|113155|113040|113135|113015|125
1614014280000|2021-02-22 17:18:00|113145|113025|113170|113055|113170|113055|113120|113005|245
1614014290000|2021-02-22 17:18:10|113180|113060|113150|113035|113180|113060|113145|113025|35
1614014300000|2021-02-22 17:18:20|113160|113045|113180|113065|113180|113065|113150|113035|5
1614014310000|2021-02-22 17:18:30|113185|113085|113225|113115|113235|113115|113180|113085|25
1614014320000|2021-02-22 17:18:40|113230|113135|113265|113150|113265|113150|113230|113110|60
1614014330000|2021-02-22 17:18:50|113270|113160|113285|113160|113290|113170|113265|113150|60
1614014340000|2021-02-22 17:19:00|113290|113170|113300|113180|113325|113210|113275|113160|230
1614014350000|2021-02-22 17:19:10|113305|113185|113280|113155|113305|113185|113280|113145|10
1614014360000|2021-02-22 17:19:20|113285|113160|113315|113190|113315|113200|113285|113160|20
1614014370000|2021-02-22 17:19:30|113310|113185|113305|113185|113310|113185|113285|113170|85
1614014380000|2021-02-22 17:19:40|113310|113190|113290|113180|113315|113200|113290|113180|20
1614014390000|2021-02-22 17:19:50|113285|113170|113265|113145|113295|113170|113265|113145|140
1614014400000|2021-02-22 17:20:00|113270|113150|113295|113180|113315|113195|113270|113150|0
1614014410000|2021-02-22 17:20:10|113300|113185|113315|113200|113325|113205|113295|113185|20
1614014420000|2021-02-22 17:20:20|113320|113205|113340|113220|113345|113225|113320|113205|100
1614014430000|2021-02-22 17:20:30|113345|113225|113345|113225|113385|113265|113325|113205|260
1614014440000|2021-02-22 17:20:40|113350|113230|113355|113235|113375|113255|113350|113225|5
1614014450000|2021-02-22 17:20:50|113345|113230|113355|113240|113375|113260|113345|113230|30
1614014460000|2021-02-22 17:21:00|113360|113250|113335|113220|113370|113255|113325|113210|30
1614014470000|2021-02-22 17:21:10|113350|113215|113375|113260|113375|113260|113350|113210|15
1614014480000|2021-02-22 17:21:20|113370|113255|113355|113245|113380|113265|113355|113245|10
1614014490000|2021-02-22 17:21:30|113360|113240|113390|113270|113390|113270|113360|113235|20
1614014500000|2021-02-22 17:21:40|113385|113265|113430|113305|113430|113305|113370|113255|150
1614014510000|2021-02-22 17:21:50|113425|113300|113440|113325|113455|113335|113400|113280|325
1614014520000|2021-02-22 17:22:00|113445|113330|113430|113310|113465|113350|113430|113305|120
1614014530000|2021-02-22 17:22:10|113435|113320|113430|113315|113465|113350|113430|113315|65
1614014540000|2021-02-22 17:22:20|113425|113305|113450|113330|113455|113345|113425|113300|25
1614014550000|2021-02-22 17:22:30|113455|113335|113455|113340|113465|113345|113445|113320|20
1614014560000|2021-02-22 17:22:40|113460|113345|113430|113315|113460|113345|113425|113305|175
1614014570000|2021-02-22 17:22:50|113435|113310|113440|113325|113455|113330|113425|113310|25
1614014580000|2021-02-22 17:23:00|113435|113345|113475|113360|113480|113360|113435|113345|80
1614014590000|2021-02-22 17:23:10|113480|113365|113440|113325|113495|113380|113440|113325|80
1614014600000|2021-02-22 17:23:20|113445|113330|113455|113335|113470|113345|113445|113325|15
1614014610000|2021-02-22 17:23:30|113445|113345|113455|113335|113460|113345|113435|113320|15
1614014620000|2021-02-22 17:23:40|113460|113340|113455|113340|113465|113345|113430|113320|100
1614014630000|2021-02-22 17:23:50|113450|113345|113455|113335|113455|113345|113440|113325|15
1614014640000|2021-02-22 17:24:00|113465|113340|113465|113350|113480|113365|113460|113340|50
1614014650000|2021-02-22 17:24:10|113475|113345|113480|113370|113490|113375|113465|113345|30
1614014660000|2021-02-22 17:24:20|113475|113365|113490|113375|113495|113380|113470|113355|5
1614014670000|2021-02-22 17:24:30|113485|113370|113475|113355|113490|113375|113465|113355|20
1614014680000|2021-02-22 17:24:40|113470|113345|113445|113335|113485|113370|113445|113330|230
1614014690000|2021-02-22 17:24:50|113450|113340|113430|113315|113460|113340|113430|113315|15
1614014700000|2021-02-22 17:25:00|113420|113310|113400|113285|113420|113310|113380|113265|125
1614014710000|2021-02-22 17:25:10|113410|113290|113360|113240|113415|113295|113330|113215|225
1614014720000|2021-02-22 17:25:20|113355|113245|113360|113240|113370|113255|113330|113220|85
1614014730000|2021-02-22 17:25:30|113355|113235|113390|113270|113400|113275|113355|113235|15
1614014740000|2021-02-22 17:25:40|113380|113275|113410|113290|113410|113295|113380|113270|0
1614014750000|2021-02-22 17:25:50|113400|113285|113425|113310|113435|113310|113400|113285|35
1614014760000|2021-02-22 17:26:00|113435|113320|113465|113350|113470|113355|113435|113320|100
1614014770000|2021-02-22 17:26:10|113470|113340|113485|113375|113490|113380|113445|113335|40
1614014780000|2021-02-22 17:26:20|113490|113380|113515|113400|113520|113400|113485|113380|260
1614014790000|2021-02-22 17:26:30|113505|113395|113535|113415|113535|113415|113500|113385|105
1614014800000|2021-02-22 17:26:40|113530|113410|113525|113410|113535|113410|113500|113380|85
1614014810000|2021-02-22 17:26:50|113540|113415|113490|113370|113540|113420|113490|113365|20
1614014820000|2021-02-22 17:27:00|113485|113375|113450|113330|113485|113375|113450|113330|0
1614014830000|2021-02-22 17:27:10|113445|113325|113460|113345|113470|113345|113435|113320|115
1614014840000|2021-02-22 17:27:20|113465|113360|113480|113370|113490|113370|113465|113350|5
1614014850000|2021-02-22 17:27:30|113490|113375|113465|113355|113490|113375|113465|113355|5
1614014860000|2021-02-22 17:27:40|113470|113360|113490|113380|113495|113380|113470|113360|10
1614014870000|2021-02-22 17:27:50|113495|113375|113525|113405|113530|113415|113495|113375|80
1614014880000|2021-02-22 17:28:00|113515|113410|113605|113485|113605|113490|113515|113405|200
1614014890000|2021-02-22 17:28:10|113600|113490|113570|113450|113610|113495|113560|113445|135
1614014900000|2021-02-22 17:28:20|113575|113460|113570|113450|113580|113465|113565|113445|15
1614014910000|2021-02-22 17:28:30|113565|113445|113540|113420|113570|113450|113540|113420|10
1614014920000|2021-02-22 17:28:40|113535|113425|113515|113400|113535|113425|113510|113395|15
1614014930000|2021-02-22 17:28:50|113510|113395|113500|113380|113510|113405|113485|113370|50
1614014940000|2021-02-22 17:29:00|113510|113390|113475|113360|113510|113390|113465|113350|20
1614014950000|2021-02-22 17:29:10|113480|113350|113495|113385|113505|113390|113465|113350|15
1614014960000|2021-02-22 17:29:20|113490|113380|113505|113390|113515|113395|113475|113360|25
1614014970000|2021-02-22 17:29:30|113500|113380|113560|113440|113560|113445|113495|113380|65
1614014980000|2021-02-22 17:29:40|113565|113450|113610|113495|113610|113495|113565|113450|60
1614014990000|2021-02-22 17:29:50|113605|113490|113630|113510|113630|113510|113605|113485|30
1614015000000|2021-02-22 17:30:00|113640|113505|113655|113545|113655|113545|113630|113505|15
1614015010000|2021-02-22 17:30:10|113670|113540|113720|113600|113725|113605|113665|113540|415
1614015020000|2021-02-22 17:30:20|113725|113595|113710|113585|113725|113610|113705|113585|20
1614015030000|2021-02-22 17:30:30|113705|113590|113720|113610|113720|113610|113690|113575|35
1614015040000|2021-02-22 17:30:40|113725|113615|113715|113600|113735|113620|113710|113595|20
1614015050000|2021-02-22 17:30:50|113710|113595|113660|113545|113715|113595|113650|113530|145
1614015060000|2021-02-22 17:31:00|113655|113555|113640|113520|113655|113555|113610|113495|110
1614015070000|2021-02-22 17:31:10|113645|113525|113675|113560|113675|113565|113640|113520|0
1614015080000|2021-02-22 17:31:20|113680|113565|113700|113585|113700|113585|113675|113555|20
1614015090000|2021-02-22 17:31:30|113705|113595|113705|113590|113715|113600|113700|113590|55
1614015100000|2021-02-22 17:31:40|113700|113585|113685|113570|113700|113585|113665|113540|15
1614015110000|2021-02-22 17:31:50|113680|113580|113700|113585|113730|113610|113680|113575|15
1614015120000|2021-02-22 17:32:00|113695|113575|113680|113560|113700|113575|113645|113525|40
1614015130000|2021-02-22 17:32:10|113670|113555|113640|113525|113680|113560|113640|113520|5
1614015140000|2021-02-22 17:32:20|113650|113520|113600|113485|113650|113530|113595|113480|125
1614015150000|2021-02-22 17:32:30|113595|113475|113600|113480|113610|113495|113590|113475|35
1614015160000|2021-02-22 17:32:40|113605|113485|113635|113525|113635|113525|113605|113480|10
1614015170000|2021-02-22 17:32:50|113640|113520|113620|113505|113640|113520|113615|113500|35
1614015180000|2021-02-22 17:33:00|113615|113510|113640|113525|113655|113535|113615|113505|10
1614015190000|2021-02-22 17:33:10|113630|113515|113650|113540|113660|113540|113630|113510|5
1614015200000|2021-02-22 17:33:20|113645|113530|113665|113550|113675|113550|113645|113530|40
1614015210000|2021-02-22 17:33:30|113670|113545|113685|113570|113685|113570|113660|113540|15
1614015220000|2021-02-22 17:33:40|113690|113580|113700|113585|113705|113585|113685|113565|130
1614015230000|2021-02-22 17:33:50|113705|113595|113745|113630|113755|113640|113705|113595|205
1614015240000|2021-02-22 17:34:00|113755|113635|113755|113640|113770|113655|113745|113625|205
1614015250000|2021-02-22 17:34:10|113750|113630|113775|113670|113780|113670|113745|113625|80
1614015260000|2021-02-22 17:34:20|113765|113665|113790|113675|113790|113680|113755|113640|85
1614015270000|2021-02-22 17:34:30|113800|113680|113800|113690|113805|113695|113790|113675|75
1614015280000|2021-02-22 17:34:40|113805|113685|113790|113670|113805|113685|113770|113660|75
1614015290000|2021-02-22 17:34:50|113785|113665|113810|113700|113810|113700|113780|113665|40
1614015300000|2021-02-22 17:35:00|113805|113685|113955|113825|113960|113825|113770|113655|1295
1614015310000|2021-02-22 17:35:10|113950|113805|113955|113840|113955|113845|113915|113800|310
1614015320000|2021-02-22 17:35:20|113970|113845|113980|113855|114000|113880|113950|113830|195
1614015330000|2021-02-22 17:35:30|113965|113845|114150|114030|114175|114040|113965|113845|370
1614015340000|2021-02-22 17:35:40|114145|114025|114165|114050|114170|114055|114125|113995|80
1614015350000|2021-02-22 17:35:50|114170|114035|114295|114175|114410|114280|114170|114035|480
1614015360000|2021-02-22 17:36:00|114305|114180|114225|114110|114305|114180|114215|114095|185
1614015370000|2021-02-22 17:36:10|114235|114115|114260|114140|114345|114225|114235|114110|120
1614015380000|2021-02-22 17:36:20|114250|114135|114270|114150|114275|114155|114250|114130|35
1614015390000|2021-02-22 17:36:30|114260|114140|114220|114110|114260|114140|114210|114090|45
1614015400000|2021-02-22 17:36:40|114230|114115|114175|114055|114240|114120|114175|114055|50
1614015410000|2021-02-22 17:36:50|114155|114060|114195|114070|114215|114090|114155|114040|70
1614015420000|2021-02-22 17:37:00|114205|114090|114130|114010|114205|114090|114130|114010|100
1614015430000|2021-02-22 17:37:10|114125|114005|114085|113970|114125|114010|114075|113960|95
1614015440000|2021-02-22 17:37:20|114090|113975|114125|114005|114125|114005|114090|113975|80
1614015450000|2021-02-22 17:37:30|114120|114000|114130|114010|114135|114015|114110|113985|30
1614015460000|2021-02-22 17:37:40|114140|114015|114210|114080|114210|114080|114120|114000|70
1614015470000|2021-02-22 17:37:50|114200|114090|114270|114145|114275|114145|114200|114080|80
1614015480000|2021-02-22 17:38:00|114275|114150|114365|114245|114380|114255|114275|114150|270
1614015490000|2021-02-22 17:38:10|114370|114250|114415|114290|114415|114290|114320|114200|180
1614015500000|2021-02-22 17:38:20|114420|114310|114425|114305|114450|114330|114405|114275|170
1614015510000|2021-02-22 17:38:30|114415|114310|114420|114305|114420|114310|114395|114270|135
1614015520000|2021-02-22 17:38:40|114425|114300|114375|114245|114425|114300|114365|114225|70
1614015530000|2021-02-22 17:38:50|114370|114250|114400|114275|114405|114290|114365|114250|15
1614015540000|2021-02-22 17:39:00|114405|114285|114385|114265|114425|114300|114385|114250|45
1614015550000|2021-02-22 17:39:10|114390|114270|114420|114295|114420|114295|114385|114250|20
1614015560000|2021-02-22 17:39:20|114415|114290|114400|114275|114415|114290|114385|114260|35
1614015570000|2021-02-22 17:39:30|114395|114270|114365|114240|114395|114275|114365|114235|5
1614015580000|2021-02-22 17:39:40|114375|114245|114315|114205|114375|114260|114300|114185|155
1614015590000|2021-02-22 17:39:50|114325|114210|114325|114210|114330|114215|114300|114185|100
1614015600000|2021-02-22 17:40:00|114310|114215|114320|114205|114325|114215|114305|114190|140
1614015610000|2021-02-22 17:40:10|114315|114210|114370|114250|114370|114250|114315|114205|45
1614015620000|2021-02-22 17:40:20|114375|114255|114415|114295|114415|114295|114360|114255|15
1614015630000|2021-02-22 17:40:30|114410|114305|114465|114350|114465|114350|114410|114305|195
1614015640000|2021-02-22 17:40:40|114470|114355|114465|114345|114480|114360|114455|114335|125
1614015650000|2021-02-22 17:40:50|114470|114350|114465|114350|114470|114355|114440|114320|50
1614015660000|2021-02-22 17:41:00|114470|114355|114515|114400|114515|114400|114465|114350|110
1614015670000|2021-02-22 17:41:10|114505|114395|114530|114415|114540|114420|114505|114385|145
1614015680000|2021-02-22 17:41:20|114540|114420|114470|114355|114545|114425|114470|114355|75
1614015690000|2021-02-22 17:41:30|114450|114340|114465|114350|114470|114355|114410|114295|80
1614015700000|2021-02-22 17:41:40|114475|114345|114520|114405|114540|114425|114475|114345|55
1614015710000|2021-02-22 17:41:50|114515|114400|114480|114365|114545|114420|114480|114355|100
1614015720000|2021-02-22 17:42:00|114500|114360|114445|114330|114510|114395|114445|114330|10
1614015730000|2021-02-22 17:42:10|114440|114325|114440|114325|114465|114340|114425|114310|60
1614015740000|2021-02-22 17:42:20|114445|114335|114430|114310|114455|114335|114415|114300|100
1614015750000|2021-02-22 17:42:30|114440|114315|114390|114275|114440|114320|114390|114270|30
1614015760000|2021-02-22 17:42:40|114380|114270|114380|114255|114390|114275|114325|114215|190
1614015770000|2021-02-22 17:42:50|114370|114260|114310|114185|114370|114260|114310|114185|65
1614015780000|2021-02-22 17:43:00|114300|114180|114300|114180|114310|114190|114290|114170|35
1614015790000|2021-02-22 17:43:10|114290|114170|114275|114155|114300|114180|114270|114150|120
1614015800000|2021-02-22 17:43:20|114270|114160|114290|114165|114295|114175|114270|114150|10
1614015810000|2021-02-22 17:43:30|114295|114175|114250|114125|114300|114180|114245|114125|135
1614015820000|2021-02-22 17:43:40|114245|114135|114250|114130|114255|114140|114230|114105|105
1614015830000|2021-02-22 17:43:50|114240|114120|114190|114065|114240|114120|114180|114060|145
1614015840000|2021-02-22 17:44:00|114195|114070|114125|113995|114205|114085|114120|113995|270
1614015850000|2021-02-22 17:44:10|114130|114010|114175|114055|114185|114070|114115|113995|90
1614015860000|2021-02-22 17:44:20|114180|114060|114185|114060|114220|114100|114180|114060|275
1614015870000|2021-02-22 17:44:30|114180|114055|114180|114060|114205|114085|114175|114055|65
1614015880000|2021-02-22 17:44:40|114185|114070|114185|114060|114190|114075|114165|114040|105
1614015890000|2021-02-22 17:44:50|114190|114070|114160|114035|114195|114070|114160|114035|250
1614015900000|2021-02-22 17:45:00|114170|114040|114175|114055|114185|114065|114170|114040|20
1614015910000|2021-02-22 17:45:10|114170|114065|114175|114055|114195|114075|114170|114055|85
1614015920000|2021-02-22 17:45:20|114180|114045|114120|113995|114180|114055|114110|113985|155
1614015930000|2021-02-22 17:45:30|114090|113965|114095|113970|114105|113990|114080|113960|70
1614015940000|2021-02-22 17:45:40|114090|113965|114075|113950|114090|113965|114065|113940|50
1614015950000|2021-02-22 17:45:50|114070|113965|114060|113940|114095|113965|114060|113940|15
1614015960000|2021-02-22 17:46:00|114065|113945|114055|113945|114095|113955|114055|113945|250
1614015970000|2021-02-22 17:46:10|114060|113955|114085|113955|114085|113965|114055|113955|40
1614015980000|2021-02-22 17:46:20|114095|113965|114085|113965|114115|113995|114080|113960|55
1614015990000|2021-02-22 17:46:30|114080|113955|114060|113945|114105|113985|114060|113940|60
1614016000000|2021-02-22 17:46:40|114075|113950|114080|113960|114080|113960|114050|113935|25
1614016010000|2021-02-22 17:46:50|114075|113950|114060|113935|114090|113970|114055|113935|115
1614016020000|2021-02-22 17:47:00|114050|113940|114030|113910|114050|113945|114025|113910|40
1614016030000|2021-02-22 17:47:10|114025|113905|114000|113880|114030|113915|114000|113880|20
1614016040000|2021-02-22 17:47:20|113995|113885|114025|113905|114040|113920|113995|113885|60
1614016050000|2021-02-22 17:47:30|114030|113910|114055|113935|114065|113950|114010|113890|140
1614016060000|2021-02-22 17:47:40|114050|113930|114065|113940|114080|113960|114045|113920|45
1614016070000|2021-02-22 17:47:50|114060|113935|114075|113950|114075|113965|114055|113935|15
1614016080000|2021-02-22 17:48:00|114085|113955|114040|113915|114085|113970|114035|113915|55
1614016090000|2021-02-22 17:48:10|114030|113920|114020|113900|114030|113920|114015|113900|20
1614016100000|2021-02-22 17:48:20|114015|113905|114055|113935|114075|113955|114010|113900|15
1614016110000|2021-02-22 17:48:30|114060|113945|114085|113975|114090|113975|114060|113945|25
1614016120000|2021-02-22 17:48:40|114080|113965|114145|114030|114155|114035|114080|113965|205
1614016130000|2021-02-22 17:48:50|114140|114020|114135|114020|114155|114040|114135|114020|15
1614016140000|2021-02-22 17:49:00|114130|114015|114090|113970|114130|114015|114075|113960|5
1614016150000|2021-02-22 17:49:10|114085|113965|114065|113940|114085|113965|114060|113940|35
1614016160000|2021-02-22 17:49:20|114070|113945|114095|113975|114115|113995|114070|113945|150
1614016170000|2021-02-22 17:49:30|114090|113980|114030|113915|114095|113980|114030|113910|65
1614016180000|2021-02-22 17:49:40|114020|113910|114030|113910|114030|113915|114010|113895|30
1614016190000|2021-02-22 17:49:50|114020|113905|114015|113895|114040|113925|114015|113895|35
1614016200000|2021-02-22 17:50:00|114020|113905|113975|113850|114020|113905|113960|113850|190
1614016210000|2021-02-22 17:50:10|113960|113845|113970|113850|113980|113865|113960|113845|40
1614016220000|2021-02-22 17:50:20|113965|113855|113920|113805|113965|113855|113910|113795|245
1614016230000|2021-02-22 17:50:30|113925|113795|113865|113740|113925|113800|113840|113720|240
1614016240000|2021-02-22 17:50:40|113855|113735|113865|113740|113885|113760|113855|113735|85
1614016250000|2021-02-22 17:50:50|113860|113755|113850|113730|113890|113765|113850|113730|45
1614016260000|2021-02-22 17:51:00|113855|113740|113875|113745|113920|113800|113855|113740|100
1614016270000|2021-02-22 17:51:10|113870|113740|113790|113670|113870|113745|113790|113670|250
1614016280000|2021-02-22 17:51:20|113785|113655|113790|113670|113815|113690|113770|113645|115
1614016290000|2021-02-22 17:51:30|113785|113665|113805|113685|113820|113695|113775|113655|110
1614016300000|2021-02-22 17:51:40|113810|113695|113825|113705|113825|113705|113780|113665|65
1614016310000|2021-02-22 17:51:50|113830|113715|113830|113715|113855|113735|113825|113710|40
1614016320000|2021-02-22 17:52:00|113825|113710|113805|113680|113825|113715|113800|113680|50
1614016330000|2021-02-22 17:52:10|113800|113670|113800|113680|113805|113680|113790|113670|0
1614016340000|2021-02-22 17:52:20|113780|113665|113755|113635|113790|113675|113755|113635|45
1614016350000|2021-02-22 17:52:30|113760|113630|113775|113660|113785|113670|113760|113630|45
1614016360000|2021-02-22 17:52:40|113785|113670|113805|113685|113815|113695|113785|113670|55
1614016370000|2021-02-22 17:52:50|113800|113675|113790|113675|113805|113685|113790|113670|15
1614016380000|2021-02-22 17:53:00|113785|113665|113810|113690|113815|113690|113770|113655|10
1614016390000|2021-02-22 17:53:10|113815|113685|113810|113690|113815|113690|113785|113670|5
1614016400000|2021-02-22 17:53:20|113805|113680|113790|113675|113805|113685|113780|113660|20
1614016410000|2021-02-22 17:53:30|113785|113670|113805|113685|113825|113705|113785|113670|170
1614016420000|2021-02-22 17:53:40|113825|113710|113850|113730|113855|113740|113820|113705|180
1614016430000|2021-02-22 17:53:50|113855|113740|113905|113790|113915|113800|113855|113740|165
1614016440000|2021-02-22 17:54:00|113920|113800|113950|113825|113950|113835|113915|113795|55
1614016450000|2021-02-22 17:54:10|113955|113830|113950|113835|114000|113880|113950|113830|35
1614016460000|2021-02-22 17:54:20|113940|113830|113940|113820|113945|113830|113930|113815|10
1614016470000|2021-02-22 17:54:30|113935|113825|113885|113765|113935|113825|113870|113755|15
1614016480000|2021-02-22 17:54:40|113880|113780|113930|113815|113935|113820|113880|113780|50
1614016490000|2021-02-22 17:54:50|113925|113810|113960|113845|113960|113845|113920|113800|0
1614016500000|2021-02-22 17:55:00|113970|113855|113945|113830|113970|113855|113940|113820|80
1614016510000|2021-02-22 17:55:10|113965|113835|114025|113905|114040|113925|113965|113825|135
1614016520000|2021-02-22 17:55:20|114015|113895|113960|113835|114015|113895|113950|113835|25
1614016530000|2021-02-22 17:55:30|113950|113845|113975|113855|113990|113870|113950|113840|20
1614016540000|2021-02-22 17:55:40|113990|113865|113965|113845|114000|113885|113965|113845|35
1614016550000|2021-02-22 17:55:50|113980|113850|113965|113845|113980|113860|113935|113820|30
1614016560000|2021-02-22 17:56:00|113960|113850|113955|113840|113960|113850|113945|113825|15
1614016570000|2021-02-22 17:56:10|113960|113850|114015|113900|114030|113910|113960|113840|25
1614016580000|2021-02-22 17:56:20|113995|113895|114010|113895|114040|113920|113995|113885|20
1614016590000|2021-02-22 17:56:30|114015|113900|113960|113835|114020|113900|113955|113835|25
1614016600000|2021-02-22 17:56:40|113955|113830|113920|113810|113965|113845|113920|113805|25
1614016610000|2021-02-22 17:56:50|113905|113805|113875|113765|113915|113805|113865|113755|110
1614016620000|2021-02-22 17:57:00|113880|113760|113890|113765|113895|113780|113865|113740|25
1614016630000|2021-02-22 17:57:10|113880|113770|113835|113725|113890|113775|113835|113720|10
1614016640000|2021-02-22 17:57:20|113845|113730|113860|113745|113865|113745|113835|113720|40
1614016650000|2021-02-22 17:57:30|113850|113740|113870|113750|113870|113750|113850|113730|10
1614016660000|2021-02-22 17:57:40|113875|113740|113865|113745|113875|113755|113850|113730|20
1614016670000|2021-02-22 17:57:50|113870|113750|113845|113730|113900|113785|113845|113730|45
1614016680000|2021-02-22 17:58:00|113830|113720|113835|113715|113835|113725|113800|113685|55
1614016690000|2021-02-22 17:58:10|113825|113720|113830|113715|113840|113725|113825|113710|0
1614016700000|2021-02-22 17:58:20|113835|113710|113840|113730|113840|113730|113830|113710|0
1614016710000|2021-02-22 17:58:30|113835|113725|113855|113740|113875|113760|113835|113720|140
1614016720000|2021-02-22 17:58:40|113860|113735|113845|113725|113860|113735|113845|113725|0
1614016730000|2021-02-22 17:58:50|113855|113730|113835|113720|113855|113735|113825|113705|0
1614016740000|2021-02-22 17:59:00|113840|113730|113860|113740|113860|113740|113825|113705|5
1614016750000|2021-02-22 17:59:10|113865|113750|113910|113790|113920|113800|113860|113745|20
1614016760000|2021-02-22 17:59:20|113905|113800|113905|113795|113930|113810|113900|113790|15
1614016770000|2021-02-22 17:59:30|113910|113785|113915|113795|113925|113810|113895|113780|45
1614016780000|2021-02-22 17:59:40|113900|113780|113890|113775|113915|113795|113880|113765|0
1614016790000|2021-02-22 17:59:50|113885|113770|113860|113745|113885|113770|113860|113740|20
1614016800000|2021-02-22 18:00:00|113880|113750|113905|113790|113910|113790|113880|113750|40
1614016810000|2021-02-22 18:00:10|113910|113800|113915|113795|113940|113815|113905|113795|80
1614016820000|2021-02-22 18:00:20|113920|113800|113970|113850|113975|113860|113905|113795|105
1614016830000|2021-02-22 18:00:30|113960|113845|113970|113855|113975|113860|113955|113835|45
1614016840000|2021-02-22 18:00:40|113960|113860|113980|113855|113980|113860|113960|113845|35
1614016850000|2021-02-22 18:00:50|113975|113850|113950|113835|113980|113855|113930|113810|15
1614016860000|2021-02-22 18:01:00|113955|113840|113980|113865|113980|113865|113955|113830|5
1614016870000|2021-02-22 18:01:10|113985|113855|113980|113865|114015|113895|113980|113855|45
1614016880000|2021-02-22 18:01:20|113990|113870|113970|113855|114010|113890|113965|113845|10
1614016890000|2021-02-22 18:01:30|113975|113850|113885|113770|113975|113850|113885|113770|50
1614016900000|2021-02-22 18:01:40|113895|113775|113900|113785|113930|113810|113885|113770|40
1614016910000|2021-02-22 18:01:50|113910|113790|113880|113765|113910|113795|113880|113765|20
1614016920000|2021-02-22 18:02:00|113890|113760|113865|113745|113900|113780|113860|113740|45
1614016930000|2021-02-22 18:02:10|113870|113750|113835|113720|113875|113760|113835|113715|70
1614016940000|2021-02-22 18:02:20|113845|113725|113860|113745|113875|113755|113845|113720|20
1614016950000|2021-02-22 18:02:30|113840|113750|113815|113700|113845|113750|113815|113695|40
1614016960000|2021-02-22 18:02:40|113820|113705|113820|113695|113840|113720|113810|113695|10
1614016970000|2021-02-22 18:02:50|113815|113700|113815|113695|113830|113710|113810|113690|10
1614016980000|2021-02-22 18:03:00|113805|113690|113805|113680|113815|113700|113795|113675|30
1614016990000|2021-02-22 18:03:10|113790|113685|113790|113670|113805|113690|113780|113670|10
1614017000000|2021-02-22 18:03:20|113785|113675|113840|113720|113845|113725|113780|113670|15
1614017010000|2021-02-22 18:03:30|113825|113725|113845|113730|113855|113730|113825|113705|15
1614017020000|2021-02-22 18:03:40|113850|113740|113840|113725|113860|113740|113830|113715|25
1614017030000|2021-02-22 18:03:50|113845|113720|113845|113725|113845|113725|113835|113715|5
1614017040000|2021-02-22 18:04:00|113850|113720|113825|113710|113850|113720|113825|113700|45
1614017050000|2021-02-22 18:04:10|113820|113705|113810|113695|113820|113705|113795|113675|25
1614017060000|2021-02-22 18:04:20|113805|113690|113795|113675|113805|113690|113790|113670|20
1614017070000|2021-02-22 18:04:30|113790|113685|113800|113680|113800|113685|113790|113675|5
1614017080000|2021-02-22 18:04:40|113805|113690|113830|113715|113835|113720|113805|113690|10
1614017090000|2021-02-22 18:04:50|113835|113705|113855|113735|113855|113735|113820|113705|10
1614017100000|2021-02-22 18:05:00|113845|113725|113870|113755|113870|113755|113835|113715|25
1614017110000|2021-02-22 18:05:10|113865|113750|113890|113775|113905|113785|113865|113750|75
1614017120000|2021-02-22 18:05:20|113885|113765|113905|113785|113910|113785|113880|113760|5
1614017130000|2021-02-22 18:05:30|113910|113760|113915|113800|113930|113810|113880|113760|175
1614017140000|2021-02-22 18:05:40|113910|113790|113910|113790|113920|113800|113885|113770|70
1614017150000|2021-02-22 18:05:50|113900|113795|113890|113775|113900|113805|113890|113770|30
1614017160000|2021-02-22 18:06:00|113895|113770|113880|113765|113900|113785|113870|113750|10
1614017170000|2021-02-22 18:06:10|113885|113760|113840|113720|113885|113765|113825|113710|65
1614017180000|2021-02-22 18:06:20|113830|113730|113840|113720|113855|113735|113830|113720|15
1614017190000|2021-02-22 18:06:30|113835|113725|113850|113735|113855|113740|113835|113720|10
1614017200000|2021-02-22 18:06:40|113870|113740|113875|113760|113885|113770|113860|113740|0
1614017210000|2021-02-22 18:06:50|113890|113765|113850|113730|113890|113770|113850|113725|35
1614017220000|2021-02-22 18:07:00|113845|113725|113760|113645|113845|113725|113755|113640|275
1614017230000|2021-02-22 18:07:10|113720|113605|113665|113540|113720|113605|113570|113450|935
1614017240000|2021-02-22 18:07:20|113660|113535|113670|113555|113675|113555|113630|113515|150
1614017250000|2021-02-22 18:07:30|113675|113550|113645|113525|113680|113555|113640|113525|70
1614017260000|2021-02-22 18:07:40|113640|113520|113675|113545|113675|113545|113635|113520|15
1614017270000|2021-02-22 18:07:50|113670|113555|113685|113570|113695|113570|113670|113555|35
1614017280000|2021-02-22 18:08:00|113695|113565|113720|113600|113720|113600|113695|113565|40
1614017290000|2021-02-22 18:08:10|113725|113610|113715|113595|113770|113650|113715|113595|180
1614017300000|2021-02-22 18:08:20|113710|113610|113740|113620|113740|113620|113710|113595|30
1614017310000|2021-02-22 18:08:30|113745|113630|113770|113650|113785|113660|113745|113630|110
1614017320000|2021-02-22 18:08:40|113775|113660|113790|113670|113800|113675|113765|113650|90
1614017330000|2021-02-22 18:08:50|113775|113660|113800|113680|113810|113690|113775|113660|75
1614017340000|2021-02-22 18:09:00|113795|113690|113765|113650|113815|113690|113755|113645|60
1614017350000|2021-02-22 18:09:10|113755|113655|113755|113640|113770|113655|113755|113635|50
1614017360000|2021-02-22 18:09:20|113745|113635|113770|113655|113770|113655|113725|113605|5
1614017370000|2021-02-22 18:09:30|113775|113645|113755|113635|113775|113650|113745|113630|15
1614017380000|2021-02-22 18:09:40|113750|113640|113755|113640|113765|113655|113745|113635|5
1614017390000|2021-02-22 18:09:50|113750|113630|113750|113630|113750|113630|113705|113590|35
1614017400000|2021-02-22 18:10:00|113745|113640|113740|113625|113775|113660|113740|113620|25
1614017410000|2021-02-22 18:10:10|113745|113640|113755|113640|113800|113680|113745|113635|60
1614017420000|2021-02-22 18:10:20|113760|113635|113750|113635|113770|113650|113740|113625|10
1614017430000|2021-02-22 18:10:30|113745|113630|113745|113630|113760|113640|113720|113605|35
1614017440000|2021-02-22 18:10:40|113750|113635|113745|113630|113750|113635|113740|113620|0
1614017450000|2021-02-22 18:10:50|113740|113615|113750|113635|113760|113645|113730|113605|40
1614017460000|2021-02-22 18:11:00|113755|113640|113780|113665|113795|113675|113755|113640|5
1614017470000|2021-02-22 18:11:10|113785|113660|113825|113710|113830|113710|113785|113660|25
1614017480000|2021-02-22 18:11:20|113830|113720|113855|113735|113885|113765|113830|113720|255
1614017490000|2021-02-22 18:11:30|113850|113740|113895|113775|113895|113775|113850|113735|10
1614017500000|2021-02-22 18:11:40|113885|113770|113885|113760|113895|113785|113885|113760|15
1614017510000|2021-02-22 18:11:50|113875|113770|113910|113790|113920|113800|113875|113770|15
1614017520000|2021-02-22 18:12:00|113915|113800|113920|113800|113945|113830|113905|113785|20
1614017530000|2021-02-22 18:12:10|113925|113805|113925|113805|113940|113820|113915|113800|20
1614017540000|2021-02-22 18:12:20|113915|113800|113930|113810|113930|113810|113885|113770|20
1614017550000|2021-02-22 18:12:30|113940|113815|113975|113860|113980|113860|113940|113815|15
1614017560000|2021-02-22 18:12:40|113980|113850|113970|113855|113995|113880|113970|113850|30
1614017570000|2021-02-22 18:12:50|113980|113860|113975|113850|113980|113865|113970|113845|15
1614017580000|2021-02-22 18:13:00|113980|113855|114010|113890|114010|113895|113980|113855|20
1614017590000|2021-02-22 18:13:10|114000|113895|113990|113880|114010|113895|113990|113870|10
1614017600000|2021-02-22 18:13:20|113985|113870|113945|113830|113985|113870|113945|113830|55
1614017610000|2021-02-22 18:13:30|113950|113835|113910|113800|113950|113835|113895|113780|45
1614017620000|2021-02-22 18:13:40|113905|113795|113880|113765|113905|113795|113850|113735|75
1614017630000|2021-02-22 18:13:50|113885|113770|113950|113825|113950|113830|113885|113770|110
1614017640000|2021-02-22 18:14:00|113945|113830|113970|113855|113970|113860|113945|113830|195
1614017650000|2021-02-22 18:14:10|113975|113865|113980|113860|113980|113865|113965|113855|95
1614017660000|2021-02-22 18:14:20|113970|113855|113960|113855|113980|113860|113960|113855|40
1614017670000|2021-02-22 18:14:30|113965|113835|113950|113825|113970|113835|113940|113820|105
1614017680000|2021-02-22 18:14:40|113945|113830|113950|113835|113970|113855|113945|113830|5
1614017690000|2021-02-22 18:14:50|113955|113840|113965|113850|113970|113850|113950|113840|20
1614017700000|2021-02-22 18:15:00|113970|113855|113950|113835|113980|113860|113950|113835|20
1614017710000|2021-02-22 18:15:10|113955|113845|113965|113840|113970|113855|113955|113830|10
1614017720000|2021-02-22 18:15:20|113955|113845|113940|113825|113975|113855|113940|113825|25
1614017730000|2021-02-22 18:15:30|113930|113820|113885|113765|113930|113820|113875|113760|55
1614017740000|2021-02-22 18:15:40|113875|113760|113870|113750|113885|113765|113845|113730|5
1614017750000|2021-02-22 18:15:50|113875|113755|113910|113790|113910|113790|113870|113750|10
1614017760000|2021-02-22 18:16:00|113920|113800|113920|113800|113950|113835|113915|113800|40
1614017770000|2021-02-22 18:16:10|113925|113805|113910|113790|113925|113805|113885|113765|0
1614017780000|2021-02-22 18:16:20|113905|113785|113895|113775|113910|113790|113895|113775|10
1614017790000|2021-02-22 18:16:30|113885|113765|113910|113790|113910|113790|113885|113765|10
1614017800000|2021-02-22 18:16:40|113895|113795|113890|113770|113910|113795|113890|113770|15
1614017810000|2021-02-22 18:16:50|113895|113775|113870|113750|113895|113775|113870|113750|0
1614017820000|2021-02-22 18:17:00|113880|113755|113895|113775|113900|113780|113870|113750|25
1614017830000|2021-02-22 18:17:10|113905|113785|113860|113740|113905|113785|113855|113740|15
1614017840000|2021-02-22 18:17:20|113855|113735|113855|113740|113865|113750|113850|113730|50
1614017850000|2021-02-22 18:17:30|113870|113750|113875|113760|113895|113775|113860|113740|20
1614017860000|2021-02-22 18:17:40|113870|113755|113865|113745|113875|113765|113865|113745|30
1614017870000|2021-02-22 18:17:50|113875|113750|113890|113775|113895|113785|113875|113750|30
1614017880000|2021-02-22 18:18:00|113895|113785|113885|113765|113895|113785|113875|113750|15
1614017890000|2021-02-22 18:18:10|113890|113770|113875|113760|113920|113800|113875|113760|15
1614017900000|2021-02-22 18:18:20|113880|113770|113900|113780|113900|113785|113880|113760|10
1614017910000|2021-02-22 18:18:30|113895|113775|113870|113750|113895|113775|113860|113735|30
1614017920000|2021-02-22 18:18:40|113875|113745|113870|113755|113885|113765|113870|113745|20
1614017930000|2021-02-22 18:18:50|113875|113760|113895|113775|113895|113775|113870|113760|0
1614017940000|2021-02-22 18:19:00|113905|113780|113945|113835|113960|113840|113905|113780|40
1614017950000|2021-02-22 18:19:10|113965|113840|113955|113830|113965|113845|113945|113830|15
1614017960000|2021-02-22 18:19:20|113950|113835|113960|113845|113970|113845|113950|113830|15
1614017970000|2021-02-22 18:19:30|113950|113840|113935|113820|113950|113845|113920|113800|20
1614017980000|2021-02-22 18:19:40|113945|113825|113945|113830|113945|113830|113930|113820|10
1614017990000|2021-02-22 18:19:50|113940|113825|113975|113855|113975|113855|113940|113820|5
1614018000000|2021-02-22 18:20:00|113980|113865|113990|113865|114005|113890|113980|113865|15
1614018010000|2021-02-22 18:20:10|113985|113870|114005|113885|114025|113905|113975|113860|55
1614018020000|2021-02-22 18:20:20|114015|113890|114040|113925|114045|113925|114005|113890|10
1614018030000|2021-02-22 18:20:30|114045|113910|113960|113835|114045|113910|113950|113835|40
1614018040000|2021-02-22 18:20:40|113965|113825|113930|113815|113965|113830|113910|113795|130
1614018050000|2021-02-22 18:20:50|113940|113810|113955|113835|113955|113835|113930|113810|5
1614018060000|2021-02-22 18:21:00|113960|113840|113975|113855|113985|113870|113955|113840|10
1614018070000|2021-02-22 18:21:10|113970|113850|113965|113845|113970|113850|113945|113820|15
1614018080000|2021-02-22 18:21:20|113960|113850|113985|113875|113995|113875|113955|113835|5
1614018090000|2021-02-22 18:21:30|113975|113865|113955|113835|113975|113865|113945|113830|25
1614018100000|2021-02-22 18:21:40|113945|113830|113970|113845|113975|113855|113945|113830|0
1614018110000|2021-02-22 18:21:50|113975|113855|113890|113765|113975|113855|113865|113750|100
1614018120000|2021-02-22 18:22:00|113870|113760|113840|113725|113875|113760|113840|113725|25
1614018130000|2021-02-22 18:22:10|113850|113730|113875|113765|113880|113765|113850|113720|25
1614018140000|2021-02-22 18:22:20|113880|113760|113890|113775|113895|113780|113875|113760|15
1614018150000|2021-02-22 18:22:30|113895|113785|113905|113790|113915|113795|113890|113775|10
1614018160000|2021-02-22 18:22:40|113910|113795|113960|113845|113970|113845|113905|113785|0
1614018170000|2021-02-22 18:22:50|113955|113840|113995|113875|113995|113875|113955|113840|15
1614018180000|2021-02-22 18:23:00|114000|113880|114015|113905|114025|113915|113995|113870|20
1614018190000|2021-02-22 18:23:10|114025|113900|114010|113895|114025|113905|113975|113865|50
1614018200000|2021-02-22 18:23:20|114015|113890|113995|113875|114020|113895|113990|113875|25
1614018210000|2021-02-22 18:23:30|114000|113870|113960|113835|114010|113885|113950|113835|10
1614018220000|2021-02-22 18:23:40|113950|113830|113950|113830|113970|113850|113950|113830|20
1614018230000|2021-02-22 18:23:50|113945|113820|113920|113800|113945|113820|113890|113770|20
1614018240000|2021-02-22 18:24:00|113910|113785|113850|113740|113910|113785|113850|113725|50
1614018250000|2021-02-22 18:24:10|113860|113735|113875|113755|113890|113770|113855|113735|35
1614018260000|2021-02-22 18:24:20|113880|113760|113855|113740|113890|113770|113855|113740|20
1614018270000|2021-02-22 18:24:30|113845|113730|113840|113720|113855|113735|113840|113720|15
1614018280000|2021-02-22 18:24:40|113835|113705|113815|113695|113835|113715|113805|113685|75
1614018290000|2021-02-22 18:24:50|113810|113680|113805|113690|113810|113695|113795|113675|45
1614018300000|2021-02-22 18:25:00|113795|113680|113790|113675|113820|113695|113790|113675|25
1614018310000|2021-02-22 18:25:10|113800|113680|113790|113675|113800|113685|113780|113665|40
1614018320000|2021-02-22 18:25:20|113800|113680|113800|113685|113830|113715|113795|113670|80
1614018330000|2021-02-22 18:25:30|113795|113680|113810|113695|113810|113695|113795|113675|15
1614018340000|2021-02-22 18:25:40|113805|113685|113820|113705|113840|113715|113805|113680|15
1614018350000|2021-02-22 18:25:50|113810|113690|113800|113675|113810|113700|113800|113675|55
1614018360000|2021-02-22 18:26:00|113790|113685|113805|113680|113810|113695|113780|113670|15
1614018370000|2021-02-22 18:26:10|113790|113670|113805|113690|113810|113700|113780|113670|10
1614018380000|2021-02-22 18:26:20|113810|113705|113820|113710|113825|113710|113805|113700|15
1614018390000|2021-02-22 18:26:30|113825|113705|113810|113690|113835|113715|113810|113690|10
1614018400000|2021-02-22 18:26:40|113815|113695|113795|113680|113815|113695|113785|113665|15
1614018410000|2021-02-22 18:26:50|113800|113675|113805|113685|113805|113685|113785|113670|0
1614018420000|2021-02-22 18:27:00|113800|113690|113810|113695|113810|113695|113800|113680|20
1614018430000|2021-02-22 18:27:10|113805|113690|113755|113635|113820|113705|113755|113635|170
1614018440000|2021-02-22 18:27:20|113740|113630|113750|113625|113750|113630|113735|113615|40
1614018450000|2021-02-22 18:27:30|113755|113630|113760|113645|113760|113645|113740|113620|15
1614018460000|2021-02-22 18:27:40|113765|113635|113715|113595|113765|113635|113715|113595|20
1614018470000|2021-02-22 18:27:50|113720|113600|113735|113615|113735|113615|113720|113600|15
1614018480000|2021-02-22 18:28:00|113740|113625|113755|113640|113765|113650|113735|113620|10
1614018490000|2021-02-22 18:28:10|113750|113635|113745|113625|113755|113635|113745|113625|0
1614018500000|2021-02-22 18:28:20|113750|113635|113790|113675|113790|113675|113750|113635|25
1614018510000|2021-02-22 18:28:30|113795|113680|113770|113655|113800|113680|113770|113645|10
1614018520000|2021-02-22 18:28:40|113775|113660|113805|113685|113810|113695|113770|113655|5
1614018530000|2021-02-22 18:28:50|113795|113680|113770|113660|113805|113690|113770|113660|50
1614018540000|2021-02-22 18:29:00|113765|113650|113805|113685|113810|113685|113760|113645|20
1614018550000|2021-02-22 18:29:10|113800|113690|113820|113705|113820|113705|113800|113680|20
1614018560000|2021-02-22 18:29:20|113815|113700|113860|113745|113870|113750|113815|113695|15
1614018570000|2021-02-22 18:29:30|113865|113750|113870|113755|113885|113765|113860|113745|75
1614018580000|2021-02-22 18:29:40|113860|113745|113880|113765|113895|113780|113860|113745|55
1614018590000|2021-02-22 18:29:50|113860|113770|113900|113780|113905|113795|113860|113740|30
1614018600000|2021-02-22 18:30:00|113905|113790|113920|113800|113945|113825|113900|113780|130
1614018610000|2021-02-22 18:30:10|113925|113820|113935|113825|113940|113825|113925|113805|45
1614018620000|2021-02-22 18:30:20|113930|113815|113955|113840|113955|113840|113920|113805|25
1614018630000|2021-02-22 18:30:30|113950|113835|113945|113830|113965|113840|113945|113825|45
1614018640000|2021-02-22 18:30:40|113950|113835|113955|113835|113955|113840|113945|113825|20
1614018650000|2021-02-22 18:30:50|113960|113845|113940|113825|113970|113855|113940|113815|125
1614018660000|2021-02-22 18:31:00|113935|113810|113975|113855|113975|113855|113925|113810|60
1614018670000|2021-02-22 18:31:10|113965|113850|113965|113850|113980|113865|113965|113845|0
1614018680000|2021-02-22 18:31:20|113945|113860|113920|113800|113960|113860|113920|113800|135
1614018690000|2021-02-22 18:31:30|113910|113795|113910|113795|113925|113815|113910|113790|5
1614018700000|2021-02-22 18:31:40|113920|113800|113880|113765|113920|113800|113870|113755|40
1614018710000|2021-02-22 18:31:50|113885|113755|113880|113760|113900|113780|113875|113755|15
1614018720000|2021-02-22 18:32:00|113870|113755|113890|113775|113900|113780|113870|113755|20
1614018730000|2021-02-22 18:32:10|113895|113770|113885|113775|113905|113790|113880|113765|25
1614018740000|2021-02-22 18:32:20|113875|113770|113910|113790|113910|113790|113875|113765|10
1614018750000|2021-02-22 18:32:30|113915|113795|113930|113805|113930|113820|113915|113795|15
1614018760000|2021-02-22 18:32:40|113920|113815|113935|113815|113940|113815|113920|113805|20
1614018770000|2021-02-22 18:32:50|113940|113825|113935|113810|113940|113825|113910|113795|15
1614018780000|2021-02-22 18:33:00|113930|113815|113930|113810|113935|113815|113925|113810|0
1614018790000|2021-02-22 18:33:10|113935|113815|113905|113780|113935|113815|113905|113780|25
1614018800000|2021-02-22 18:33:20|113900|113785|113885|113765|113900|113785|113885|113760|10
1614018810000|2021-02-22 18:33:30|113895|113770|113885|113765|113900|113785|113875|113755|10
1614018820000|2021-02-22 18:33:40|113895|113770|113895|113780|113915|113790|113895|113770|20
1614018830000|2021-02-22 18:33:50|113905|113775|113915|113795|113915|113795|113890|113775|10
1614018840000|2021-02-22 18:34:00|113920|113805|113915|113805|113925|113805|113900|113785|190
1614018850000|2021-02-22 18:34:10|113925|113800|113925|113810|113950|113835|113925|113795|80
1614018860000|2021-02-22 18:34:20|113915|113805|113920|113805|113945|113825|113915|113805|50
1614018870000|2021-02-22 18:34:30|113925|113800|113935|113820|113945|113820|113920|113800|0
1614018880000|2021-02-22 18:34:40|113890|113815|113980|113865|113980|113865|113880|113765|605
1614018890000|2021-02-22 18:34:50|113970|113860|114000|113885|114010|113895|113965|113850|105
1614018900000|2021-02-22 18:35:00|114005|113890|114005|113890|114020|113900|114000|113875|5
1614018910000|2021-02-22 18:35:10|114020|113905|114065|113940|114075|113960|114010|113895|120
1614018920000|2021-02-22 18:35:20|114070|113945|114075|113960|114075|113960|114070|113935|30
1614018930000|2021-02-22 18:35:30|114080|113970|114100|113985|114110|113990|114075|113970|15
1614018940000|2021-02-22 18:35:40|114105|113990|114115|113995|114120|114005|114105|113990|0
1614018950000|2021-02-22 18:35:50|114125|114000|114075|113955|114125|114005|114065|113940|30
1614018960000|2021-02-22 18:36:00|114070|113965|114025|113905|114070|113965|114025|113905|40
1614018970000|2021-02-22 18:36:10|114020|113900|113970|113855|114020|113905|113970|113855|110
1614018980000|2021-02-22 18:36:20|113975|113865|114000|113885|114005|113890|113975|113855|300
1614018990000|2021-02-22 18:36:30|114005|113890|113975|113855|114015|113900|113975|113855|0
1614019000000|2021-02-22 18:36:40|113970|113860|113975|113860|113980|113860|113965|113855|240
1614019010000|2021-02-22 18:36:50|113980|113870|113985|113865|114000|113880|113980|113865|15
1614019020000|2021-02-22 18:37:00|113980|113860|114005|113890|114005|113890|113980|113860|25
1614019030000|2021-02-22 18:37:10|114010|113885|114010|113890|114020|113900|114000|113880|0
1614019040000|2021-02-22 18:37:20|114015|113895|114040|113930|114050|113935|114015|113895|25
1614019050000|2021-02-22 18:37:30|114030|113925|114035|113920|114040|113925|114030|113910|20
1614019060000|2021-02-22 18:37:40|114025|113915|114050|113935|114050|113935|114025|113910|20
1614019070000|2021-02-22 18:37:50|114055|113930|114040|113915|114055|113940|114040|113915|30
1614019080000|2021-02-22 18:38:00|114035|113900|114020|113905|114035|113910|114010|113895|15
1614019090000|2021-02-22 18:38:10|114030|113900|114040|113920|114040|113930|114030|113900|0
1614019100000|2021-02-22 18:38:20|114045|113925|114035|113920|114055|113940|114035|113915|40
1614019110000|2021-02-22 18:38:30|114045|113925|114045|113920|114045|113930|114035|113910|5
1614019120000|2021-02-22 18:38:40|114040|113925|114045|113930|114045|113930|114035|113925|5
1614019130000|2021-02-22 18:38:50|114070|113925|114070|113955|114080|113965|114070|113925|30
1614019140000|2021-02-22 18:39:00|114075|113950|114065|113950|114100|113990|114065|113945|40
1614019150000|2021-02-22 18:39:10|114075|113945|114055|113940|114075|113960|114055|113940|0
1614019160000|2021-02-22 18:39:20|114040|113945|114040|113920|114040|113945|114040|113920|25
1614019170000|2021-02-22 18:39:30|114025|113910|114015|113900|114025|113910|114000|113885|30
1614019180000|2021-02-22 18:39:40|114005|113895|114000|113890|114005|113900|114000|113890|5
1614019190000|2021-02-22 18:39:50|114010|113885|114020|113900|114020|113905|114010|113885|30
1614019200000|2021-02-22 18:40:00|114010|113905|113990|113880|114010|113910|113990|113875|50
1614019210000|2021-02-22 18:40:10|114000|113875|114025|113905|114025|113905|114000|113875|30
1614019220000|2021-02-22 18:40:20|114010|113900|114005|113885|114015|113905|113995|113880|135
1614019230000|2021-02-22 18:40:30|114000|113890|114010|113895|114015|113900|114000|113885|15
1614019240000|2021-02-22 18:40:40|114020|113890|114010|113900|114020|113905|114010|113890|15
1614019250000|2021-02-22 18:40:50|114000|113895|114020|113900|114020|113905|114000|113885|10
1614019260000|2021-02-22 18:41:00|114025|113895|114050|113935|114050|113935|114020|113895|15
1614019270000|2021-02-22 18:41:10|114055|113940|114035|113920|114060|113945|114035|113915|0
1614019280000|2021-02-22 18:41:20|114045|113925|114050|113930|114065|113950|114045|113925|30
1614019290000|2021-02-22 18:41:30|114060|113935|114020|113905|114065|113950|114020|113905|200
1614019300000|2021-02-22 18:41:40|114010|113900|113995|113870|114010|113905|113980|113865|25
1614019310000|2021-02-22 18:41:50|113990|113875|113990|113870|113990|113880|113990|113870|5
1614019320000|2021-02-22 18:42:00|113980|113875|113980|113860|113995|113880|113975|113855|55
1614019330000|2021-02-22 18:42:10|113965|113855|113955|113835|113975|113865|113950|113835|1995
1614019340000|2021-02-22 18:42:20|113950|113840|113970|113855|113980|113860|113935|113820|70
1614019350000|2021-02-22 18:42:30|113975|113850|113960|113845|113985|113870|113960|113845|10
1614019360000|2021-02-22 18:42:40|113970|113855|113985|113870|113990|113870|113965|113845|10
1614019370000|2021-02-22 18:42:50|113990|113875|113990|113870|113995|113880|113985|113870|5
1614019380000|2021-02-22 18:43:00|113995|113880|114015|113900|114015|113900|113990|113875|20
1614019390000|2021-02-22 18:43:10|114020|113905|114030|113915|114055|113935|114015|113900|35
1614019400000|2021-02-22 18:43:20|114035|113925|114050|113930|114070|113955|114035|113925|25
1614019410000|2021-02-22 18:43:30|114045|113925|114035|113915|114050|113935|114030|113910|55
1614019420000|2021-02-22 18:43:40|114040|113920|114045|113925|114045|113930|114015|113895|40
1614019430000|2021-02-22 18:43:50|114060|113930|114055|113935|114060|113935|114050|113925|35
1614019440000|2021-02-22 18:44:00|114050|113930|114015|113895|114055|113940|114015|113895|20
1614019450000|2021-02-22 18:44:10|114025|113900|114075|113955|114080|113965|114025|113895|10
1614019460000|2021-02-22 18:44:20|114070|113965|114090|113970|114090|113975|114070|113960|35
1614019470000|2021-02-22 18:44:30|114085|113980|114100|113985|114110|113990|114080|113975|50
1614019480000|2021-02-22 18:44:40|114095|113980|114090|113970|114105|113990|114090|113970|25
1614019490000|2021-02-22 18:44:50|114100|113975|114110|113990|114110|113990|114085|113970|30
1614019500000|2021-02-22 18:45:00|114130|114010|114155|114045|114165|114045|114130|114010|85
1614019510000|2021-02-22 18:45:10|114165|114040|114145|114030|114165|114045|114130|114015|35
1614019520000|2021-02-22 18:45:20|114150|114035|114140|114020|114160|114050|114130|114020|25
1614019530000|2021-02-22 18:45:30|114150|114025|114095|113975|114150|114035|114090|113975|35
1614019540000|2021-02-22 18:45:40|114090|113970|114075|113955|114095|113980|114065|113945|30
1614019550000|2021-02-22 18:45:50|114065|113965|114065|113955|114075|113965|114065|113945|30
1614019560000|2021-02-22 18:46:00|114075|113960|114070|113950|114075|113960|114030|113915|105
1614019570000|2021-02-22 18:46:10|114080|113955|114100|113990|114115|114000|114065|113945|0
1614019580000|2021-02-22 18:46:20|114090|113985|114120|114000|114120|114000|114085|113960|5
1614019590000|2021-02-22 18:46:30|114130|114010|114120|114000|114135|114020|114115|113995|10
1614019600000|2021-02-22 18:46:40|114115|113990|114120|114010|114130|114020|114115|113990|20
1614019610000|2021-02-22 18:46:50|114115|114000|114155|114030|114155|114030|114115|113995|35
1614019620000|2021-02-22 18:47:00|114150|114045|114140|114020|114165|114045|114135|114020|115
1614019630000|2021-02-22 18:47:10|114135|114025|114140|114015|114140|114030|114130|114005|10
1614019640000|2021-02-22 18:47:20|114135|114020|114150|114030|114150|114040|114135|114020|10
1614019650000|2021-02-22 18:47:30|114145|114035|114150|114030|114150|114040|114140|114025|20
1614019660000|2021-02-22 18:47:40|114160|114035|114175|114055|114180|114070|114160|114035|35
1614019670000|2021-02-22 18:47:50|114180|114050|114175|114060|114185|114065|114165|114050|0
1614019680000|2021-02-22 18:48:00|114180|114065|114185|114070|114195|114075|114170|114055|15
1614019690000|2021-02-22 18:48:10|114180|114060|114165|114050|114180|114060|114145|114030|15
1614019700000|2021-02-22 18:48:20|114190|114055|114165|114050|114200|114080|114165|114050|20
1614019710000|2021-02-22 18:48:30|114170|114055|114160|114040|114180|114060|114160|114040|5
1614019720000|2021-02-22 18:48:40|114155|114035|114165|114050|114185|114065|114140|114025|35
1614019730000|2021-02-22 18:48:50|114170|114055|114200|114085|114200|114090|114170|114055|25
1614019740000|2021-02-22 18:49:00|114190|114075|114185|114065|114205|114090|114185|114065|240
1614019750000|2021-02-22 18:49:10|114180|114070|114195|114080|114200|114085|114170|114055|30
1614019760000|2021-02-22 18:49:20|114200|114085|114215|114100|114215|114105|114200|114080|30
1614019770000|2021-02-22 18:49:30|114225|114110|114200|114080|114230|114110|114195|114080|5
1614019780000|2021-02-22 18:49:40|114195|114085|114235|114120|114240|114120|114195|114075|215
1614019790000|2021-02-22 18:49:50|114240|114125|114225|114105|114245|114125|114215|114095|30
1614019800000|2021-02-22 18:50:00|114245|114125|114240|114125|114270|114145|114235|114115|120
1614019810000|2021-02-22 18:50:10|114235|114120|114225|114110|114240|114125|114225|114110|30
1614019820000|2021-02-22 18:50:20|114240|114115|114230|114110|114240|114120|114230|114110|15
1614019830000|2021-02-22 18:50:30|114225|114100|114190|114075|114225|114105|114190|114070|40
1614019840000|2021-02-22 18:50:40|114200|114085|114230|114110|114230|114110|114200|114080|50
1614019850000|2021-02-22 18:50:50|114225|114105|114235|114110|114235|114115|114215|114085|15
1614019860000|2021-02-22 18:51:00|114230|114115|114215|114100|114240|114125|114215|114095|10
1614019870000|2021-02-22 18:51:10|114210|114095|114230|114115|114230|114115|114210|114085|5
1614019880000|2021-02-22 18:51:20|114235|114110|114205|114090|114235|114110|114205|114085|25
1614019890000|2021-02-22 18:51:30|114190|114085|114195|114070|114205|114085|114190|114070|5
1614019900000|2021-02-22 18:51:40|114180|114060|114120|114005|114180|114065|114100|113990|140
1614019910000|2021-02-22 18:51:50|114115|114000|114115|113990|114120|114010|114110|113990|60
1614019920000|2021-02-22 18:52:00|114110|114000|114105|113990|114110|114005|114095|113980|125
1614019930000|2021-02-22 18:52:10|114110|113995|114110|113990|114120|114000|114090|113975|10
1614019940000|2021-02-22 18:52:20|114105|113995|114110|113990|114115|114000|114095|113980|65
1614019950000|2021-02-22 18:52:30|114120|114000|114135|114010|114135|114010|114120|113995|5
1614019960000|2021-02-22 18:52:40|114130|114020|114130|114015|114175|114060|114125|114005|485
1614019970000|2021-02-22 18:52:50|114120|114005|114115|113995|114120|114005|114105|113990|20
1614019980000|2021-02-22 18:53:00|114110|114000|114080|113965|114110|114000|114065|113950|110
1614019990000|2021-02-22 18:53:10|114070|113950|114055|113935|114070|113955|114055|113935|0
1614020000000|2021-02-22 18:53:20|114040|113930|114045|113925|114055|113935|114040|113925|35
1614020010000|2021-02-22 18:53:30|114040|113900|114020|113900|114040|113915|114010|113890|60
1614020020000|2021-02-22 18:53:40|114015|113905|113995|113875|114015|113905|113990|113875|45
1614020030000|2021-02-22 18:53:50|114000|113885|114015|113900|114015|113900|113995|113880|35
1614020040000|2021-02-22 18:54:00|114025|113905|113950|113830|114025|113905|113950|113830|210
1614020050000|2021-02-22 18:54:10|113930|113835|113885|113765|113935|113835|113865|113745|360
1614020060000|2021-02-22 18:54:20|113890|113770|113920|113800|113920|113800|113890|113770|20
1614020070000|2021-02-22 18:54:30|113925|113795|113895|113780|113925|113795|113895|113780|25
1614020080000|2021-02-22 18:54:40|113890|113775|113835|113715|113890|113775|113835|113715|300
1614020090000|2021-02-22 18:54:50|113840|113720|113870|113750|113875|113755|113830|113715|40
1614020100000|2021-02-22 18:55:00|113875|113755|113895|113780|113900|113780|113875|113755|25
1614020110000|2021-02-22 18:55:10|113890|113775|113850|113730|113900|113785|113840|113715|70
1614020120000|2021-02-22 18:55:20|113855|113740|113795|113670|113855|113740|113735|113615|400
1614020130000|2021-02-22 18:55:30|113790|113660|113800|113675|113805|113675|113765|113640|5
1614020140000|2021-02-22 18:55:40|113790|113665|113795|113675|113815|113695|113770|113645|5
1614020150000|2021-02-22 18:55:50|113790|113670|113785|113670|113800|113675|113770|113645|30
1614020160000|2021-02-22 18:56:00|113780|113665|113785|113665|113790|113670|113770|113645|20
1614020170000|2021-02-22 18:56:10|113780|113645|113745|113625|113790|113665|113745|113625|65
1614020180000|2021-02-22 18:56:20|113740|113620|113755|113635|113760|113640|113720|113600|40
1614020190000|2021-02-22 18:56:30|113770|113630|113750|113630|113785|113670|113750|113630|125
1614020200000|2021-02-22 18:56:40|113755|113635|113770|113650|113775|113655|113750|113630|5
1614020210000|2021-02-22 18:56:50|113775|113660|113750|113630|113775|113660|113745|113625|0
1614020220000|2021-02-22 18:57:00|113770|113645|113785|113665|113785|113665|113755|113635|55
1614020230000|2021-02-22 18:57:10|113790|113675|113755|113635|113800|113675|113740|113620|55
1614020240000|2021-02-22 18:57:20|113750|113630|113710|113590|113755|113635|113700|113585|105
1614020250000|2021-02-22 18:57:30|113715|113600|113705|113580|113735|113610|113700|113580|55
1614020260000|2021-02-22 18:57:40|113710|113585|113725|113605|113735|113615|113710|113580|15
1614020270000|2021-02-22 18:57:50|113720|113610|113715|113590|113725|113610|113715|113590|20
1614020280000|2021-02-22 18:58:00|113720|113595|113670|113555|113740|113625|113670|113555|205
1614020290000|2021-02-22 18:58:10|113675|113560|113690|113565|113700|113585|113675|113555|90
1614020300000|2021-02-22 18:58:20|113695|113570|113675|113555|113695|113575|113655|113535|195
1614020310000|2021-02-22 18:58:30|113690|113560|113670|113550|113695|113575|113665|113545|5
1614020320000|2021-02-22 18:58:40|113675|113555|113650|113530|113680|113560|113645|113525|10
1614020330000|2021-02-22 18:58:50|113645|113515|113610|113485|113645|113515|113575|113450|420
1614020340000|2021-02-22 18:59:00|113605|113495|113610|113490|113660|113540|113605|113490|65
1614020350000|2021-02-22 18:59:10|113605|113480|113615|113490|113630|113520|113600|113480|15
1614020360000|2021-02-22 18:59:20|113610|113485|113450|113325|113610|113485|113415|113270|685
1614020370000|2021-02-22 18:59:30|113455|113335|113440|113320|113475|113355|113420|113295|1535
1614020380000|2021-02-22 18:59:40|113450|113330|113435|113315|113465|113340|113405|113285|260
1614020390000|2021-02-22 18:59:50|113440|113325|113425|113310|113455|113345|113425|113310|25
1614020400000|2021-02-22 19:00:00|113415|113305|113410|113285|113445|113325|113400|113285|170
1614020410000|2021-02-22 19:00:10|113415|113290|113350|113225|113415|113295|113350|113225|70
1614020420000|2021-02-22 19:00:20|113355|113230|113355|113235|113355|113240|113330|113210|70
1614020430000|2021-02-22 19:00:30|113365|113240|113355|113240|113380|113265|113355|113240|60
1614020440000|2021-02-22 19:00:40|113360|113235|113400|113270|113400|113270|113355|113235|20
1614020450000|2021-02-22 19:00:50|113385|113280|113420|113305|113430|113310|113385|113280|20
1614020460000|2021-02-22 19:01:00|113405|113300|113445|113330|113455|113345|113405|113285|65
1614020470000|2021-02-22 19:01:10|113450|113320|113395|113280|113450|113330|113395|113280|0
1614020480000|2021-02-22 19:01:20|113410|113290|113450|113335|113450|113335|113400|113280|50
1614020490000|2021-02-22 19:01:30|113455|113325|113450|113330|113455|113330|113400|113280|45
1614020500000|2021-02-22 19:01:40|113465|113340|113500|113385|113500|113385|113455|113340|55
1614020510000|2021-02-22 19:01:50|113495|113390|113485|113370|113510|113395|113470|113355|60
1614020520000|2021-02-22 19:02:00|113475|113360|113460|113345|113475|113360|113455|113335|5
1614020530000|2021-02-22 19:02:10|113455|113335|113505|113385|113505|113385|113450|113335|20
1614020540000|2021-02-22 19:02:20|113500|113380|113485|113370|113505|113390|113480|113360|25
1614020550000|2021-02-22 19:02:30|113480|113365|113470|113350|113490|113370|113470|113350|15
1614020560000|2021-02-22 19:02:40|113465|113360|113460|113350|113470|113360|113460|113345|20
1614020570000|2021-02-22 19:02:50|113470|113360|113490|113380|113500|113380|113470|113360|5
1614020580000|2021-02-22 19:03:00|113475|113370|113420|113300|113480|113370|113420|113300|100
1614020590000|2021-02-22 19:03:10|113435|113295|113455|113330|113455|113340|113430|113295|30
1614020600000|2021-02-22 19:03:20|113460|113335|113420|113305|113460|113340|113410|113295|20
1614020610000|2021-02-22 19:03:30|113430|113315|113425|113305|113430|113320|113405|113290|40
1614020620000|2021-02-22 19:03:40|113430|113315|113435|113315|113435|113315|113410|113295|5
1614020630000|2021-02-22 19:03:50|113430|113310|113425|113305|113435|113315|113415|113295|5
1614020640000|2021-02-22 19:04:00|113415|113300|113415|113300|113430|113310|113415|113300|25
1614020650000|2021-02-22 19:04:10|113410|113295|113385|113270|113410|113295|113385|113265|5
1614020660000|2021-02-22 19:04:20|113400|113275|113420|113310|113440|113325|113385|113270|5
1614020670000|2021-02-22 19:04:30|113415|113305|113420|113305|113430|113310|113400|113290|10
1614020680000|2021-02-22 19:04:40|113425|113315|113450|113325|113450|113325|113410|113295|25
1614020690000|2021-02-22 19:04:50|113445|113330|113420|113295|113460|113345|113410|113295|35
1614020700000|2021-02-22 19:05:00|113415|113300|113450|113335|113450|113335|113410|113295|30
1614020710000|2021-02-22 19:05:10|113455|113345|113460|113350|113475|113360|113455|113345|20
1614020720000|2021-02-22 19:05:20|113455|113345|113455|113335|113470|113350|113435|113315|95
1614020730000|2021-02-22 19:05:30|113450|113330|113470|113355|113475|113355|113430|113315|10
1614020740000|2021-02-22 19:05:40|113465|113350|113445|113325|113470|113355|113435|113320|15
1614020750000|2021-02-22 19:05:50|113450|113330|113475|113365|113480|113365|113450|113330|0
1614020760000|2021-02-22 19:06:00|113470|113355|113465|113355|113475|113355|113440|113330|30
1614020770000|2021-02-22 19:06:10|113470|113350|113460|113340|113470|113360|113455|113340|5
1614020780000|2021-02-22 19:06:20|113450|113350|113480|113365|113480|113365|113450|113340|10
1614020790000|2021-02-22 19:06:30|113475|113360|113465|113350|113480|113365|113460|113350|0
1614020800000|2021-02-22 19:06:40|113460|113355|113450|113335|113470|113355|113440|113320|15
1614020810000|2021-02-22 19:06:50|113460|113330|113470|113350|113470|113350|113455|113330|0
1614020820000|2021-02-22 19:07:00|113465|113340|113500|113380|113500|113385|113455|113340|40
1614020830000|2021-02-22 19:07:10|113505|113385|113455|113340|113505|113385|113445|113335|30
1614020840000|2021-02-22 19:07:20|113460|113350|113475|113355|113480|113360|113455|113340|35
1614020850000|2021-02-22 19:07:30|113465|113350|113460|113345|113475|113360|113455|113335|15
1614020860000|2021-02-22 19:07:40|113465|113355|113455|113340|113475|113355|113455|113335|15
1614020870000|2021-02-22 19:07:50|113445|113330|113445|113325|113455|113340|113435|113320|15
1614020880000|2021-02-22 19:08:00|113455|113330|113435|113325|113455|113330|113430|113315|40
1614020890000|2021-02-22 19:08:10|113440|113320|113430|113315|113440|113325|113415|113300|10
1614020900000|2021-02-22 19:08:20|113445|113330|113445|113330|113445|113335|113435|113320|170
1614020910000|2021-02-22 19:08:30|113450|113335|113440|113320|113455|113340|113440|113320|25
1614020920000|2021-02-22 19:08:40|113430|113325|113435|113320|113450|113335|113430|113310|255
1614020930000|2021-02-22 19:08:50|113425|113315|113385|113270|113425|113315|113385|113270|10
1614020940000|2021-02-22 19:09:00|113370|113265|113370|113255|113375|113265|113325|113210|140
1614020950000|2021-02-22 19:09:10|113375|113260|113310|113185|113380|113265|113305|113185|125
1614020960000|2021-02-22 19:09:20|113305|113190|113260|113145|113320|113205|113255|113145|120
1614020970000|2021-02-22 19:09:30|113255|113135|113270|113155|113280|113170|113245|113135|65
1614020980000|2021-02-22 19:09:40|113275|113160|113315|113195|113320|113200|113270|113150|75
1614020990000|2021-02-22 19:09:50|113310|113200|113340|113225|113340|113225|113290|113175|5
1614021000000|2021-02-22 19:10:00|113345|113235|113385|113265|113385|113270|113335|113235|85
1614021010000|2021-02-22 19:10:10|113390|113270|113390|113280|113400|113280|113380|113270|70
1614021020000|2021-02-22 19:10:20|113385|113270|113395|113275|113395|113275|113370|113255|60
1614021030000|2021-02-22 19:10:30|113390|113280|113415|113295|113420|113295|113385|113270|25
1614021040000|2021-02-22 19:10:40|113410|113300|113385|113270|113420|113305|113385|113270|15
1614021050000|2021-02-22 19:10:50|113380|113265|113385|113275|113395|113275|113380|113260|30
1614021060000|2021-02-22 19:11:00|113390|113270|113390|113275|113405|113290|113380|113265|5
1614021070000|2021-02-22 19:11:10|113385|113270|113365|113245|113385|113270|113355|113245|35
1614021080000|2021-02-22 19:11:20|113360|113235|113365|113240|113365|113240|113345|113230|35
1614021090000|2021-02-22 19:11:30|113375|113245|113385|113270|113395|113280|113375|113245|10
1614021100000|2021-02-22 19:11:40|113375|113260|113385|113270|113400|113280|113375|113255|30
1614021110000|2021-02-22 19:11:50|113380|113265|113385|113270|113400|113280|113375|113260|0
1614021120000|2021-02-22 19:12:00|113375|113265|113365|113240|113375|113265|113355|113240|0
1614021130000|2021-02-22 19:12:10|113370|113260|113370|113250|113385|113270|113360|113240|10
1614021140000|2021-02-22 19:12:20|113360|113255|113355|113240|113370|113255|113350|113230|10
1614021150000|2021-02-22 19:12:30|113345|113235|113370|113260|113370|113260|113345|113220|5
1614021160000|2021-02-22 19:12:40|113375|113270|113395|113290|113405|113290|113375|113270|20
1614021170000|2021-02-22 19:12:50|113400|113280|113425|113310|113425|113310|113385|113260|35
1614021180000|2021-02-22 19:13:00|113430|113300|113465|113350|113465|113350|113405|113295|155
1614021190000|2021-02-22 19:13:10|113470|113355|113480|113365|113500|113385|113455|113340|75
1614021200000|2021-02-22 19:13:20|113485|113370|113455|113335|113495|113375|113455|113335|90
1614021210000|2021-02-22 19:13:30|113460|113340|113490|113375|113490|113375|113455|113335|10
1614021220000|2021-02-22 19:13:40|113495|113385|113510|113400|113515|113400|113490|113385|10
1614021230000|2021-02-22 19:13:50|113505|113390|113520|113405|113520|113410|113500|113385|10
1614021240000|2021-02-22 19:14:00|113545|113410|113530|113415|113545|113430|113530|113405|60
1614021250000|2021-02-22 19:14:10|113525|113410|113525|113400|113530|113410|113525|113400|5
1614021260000|2021-02-22 19:14:20|113510|113395|113490|113380|113515|113395|113490|113380|15
1614021270000|2021-02-22 19:14:30|113485|113375|113490|113370|113500|113375|113465|113355|35
1614021280000|2021-02-22 19:14:40|113485|113360|113475|113355|113485|113365|113465|113345|10
1614021290000|2021-02-22 19:14:50|113470|113350|113475|113355|113480|113360|113455|113335|10
1614021300000|2021-02-22 19:15:00|113485|113360|113480|113360|113485|113365|113455|113340|5
1614021310000|2021-02-22 19:15:10|113475|113365|113465|113355|113495|113375|113465|113350|5
1614021320000|2021-02-22 19:15:20|113455|113350|113445|113330|113455|113355|113445|113330|35
1614021330000|2021-02-22 19:15:30|113455|113325|113455|113340|113455|113340|113455|113325|0
1614021340000|2021-02-22 19:15:40|113465|113345|113505|113385|113505|113385|113465|113345|25
1614021350000|2021-02-22 19:15:50|113510|113390|113490|113370|113515|113400|113485|113365|10
1614021360000|2021-02-22 19:16:00|113495|113375|113500|113380|113510|113385|113490|113375|5
1614021370000|2021-02-22 19:16:10|113505|113385|113555|113435|113560|113440|113500|113385|15
1614021380000|2021-02-22 19:16:20|113550|113440|113550|113435|113570|113455|113550|113435|65
1614021390000|2021-02-22 19:16:30|113545|113425|113560|113435|113570|113445|113545|113425|10
1614021400000|2021-02-22 19:16:40|113575|113460|113560|113440|113575|113465|113560|113440|225
1614021410000|2021-02-22 19:16:50|113555|113435|113550|113435|113560|113440|113545|113430|10
1614021420000|2021-02-22 19:17:00|113560|113440|113540|113425|113560|113445|113540|113425|15
1614021430000|2021-02-22 19:17:10|113535|113420|113565|113440|113565|113450|113535|113420|5
1614021440000|2021-02-22 19:17:20|113555|113435|113545|113430|113565|113445|113545|113430|5
1614021450000|2021-02-22 19:17:30|113535|113420|113525|113410|113535|113425|113525|113405|15
1614021460000|2021-02-22 19:17:40|113535|113415|113545|113425|113545|113425|113525|113410|15
1614021470000|2021-02-22 19:17:50|113555|113430|113575|113460|113575|113465|113545|113430|25
1614021480000|2021-02-22 19:18:00|113570|113455|113575|113465|113575|113465|113565|113455|0
1614021490000|2021-02-22 19:18:10|113570|113460|113580|113465|113580|113470|113565|113455|70
1614021500000|2021-02-22 19:18:20|113570|113460|113570|113455|113580|113470|113560|113455|25
1614021510000|2021-02-22 19:18:30|113575|113460|113580|113465|113580|113470|113570|113455|5
1614021520000|2021-02-22 19:18:40|113590|113470|113570|113460|113590|113470|113570|113455|20
1614021530000|2021-02-22 19:18:50|113560|113455|113560|113455|113570|113455|113560|113455|35
1614021550000|2021-02-22 19:19:10|113570|113460|113565|113455|113580|113460|113565|113455|270
1614021560000|2021-02-22 19:19:20|113570|113460|113585|113475|113585|113475|113565|113460|65
1614021570000|2021-02-22 19:19:30|113600|113485|113620|113500|113630|113515|113600|113485|30
1614021580000|2021-02-22 19:19:40|113610|113495|113625|113505|113630|113515|113590|113475|235
1614021590000|2021-02-22 19:19:50|113630|113515|113615|113500|113635|113520|113615|113490|5
1614021600000|2021-02-22 19:20:00|113625|113505|113605|113495|113625|113515|113605|113490|10
1614021610000|2021-02-22 19:20:10|113610|113490|113610|113500|113610|113505|113595|113475|25
1614021620000|2021-02-22 19:20:20|113620|113505|113645|113530|113645|113530|113620|113500|20
1614021630000|2021-02-22 19:20:30|113650|113525|113670|113550|113670|113550|113645|113525|20
1614021640000|2021-02-22 19:20:40|113665|113555|113680|113555|113680|113560|113655|113535|35
1614021650000|2021-02-22 19:20:50|113675|113560|113640|113520|113680|113560|113630|113515|35
1614021660000|2021-02-22 19:21:00|113645|113515|113650|113540|113660|113550|113645|113515|5
1614021670000|2021-02-22 19:21:10|113640|113520|113640|113530|113640|113530|113620|113505|50
1614021680000|2021-02-22 19:21:20|113630|113525|113620|113505|113630|113530|113610|113495|15
1614021690000|2021-02-22 19:21:30|113625|113510|113635|113515|113635|113520|113610|113500|15
1614021700000|2021-02-22 19:21:40|113625|113505|113615|113500|113635|113520|113615|113500|10
1614021710000|2021-02-22 19:21:50|113620|113505|113640|113525|113640|113525|113620|113505|5
1614021720000|2021-02-22 19:22:00|113635|113530|113650|113535|113650|113540|113635|113525|5
1614021730000|2021-02-22 19:22:10|113645|113540|113640|113530|113660|113545|113640|113520|5
1614021740000|2021-02-22 19:22:20|113635|113525|113635|113525|113635|113525|113635|113515|20
1614021750000|2021-02-22 19:22:30|113640|113530|113675|113565|113680|113570|113640|113525|365
1614021760000|2021-02-22 19:22:40|113680|113570|113690|113580|113715|113600|113680|113570|70
1614021770000|2021-02-22 19:22:50|113700|113585|113705|113585|113705|113585|113690|113575|25
1614021780000|2021-02-22 19:23:00|113715|113590|113720|113605|113725|113610|113705|113590|45
1614021790000|2021-02-22 19:23:10|113725|113610|113715|113600|113725|113615|113715|113590|20
1614021800000|2021-02-22 19:23:20|113705|113595|113695|113575|113705|113595|113685|113575|10
1614021810000|2021-02-22 19:23:30|113705|113580|113715|113590|113715|113600|113705|113575|10
1614021820000|2021-02-22 19:23:40|113705|113595|113690|113580|113705|113600|113685|113565|30
1614021830000|2021-02-22 19:23:50|113695|113575|113700|113580|113715|113610|113695|113575|100
1614021840000|2021-02-22 19:24:00|113695|113585|113705|113590|113705|113590|113690|113580|45
1614021850000|2021-02-22 19:24:10|113700|113585|113705|113585|113705|113590|113690|113580|0
1614021860000|2021-02-22 19:24:20|113700|113590|113685|113570|113705|113590|113680|113570|25
1614021870000|2021-02-22 19:24:30|113680|113565|113690|113570|113695|113580|113680|113565|5
1614021880000|2021-02-22 19:24:40|113670|113575|113645|113535|113670|113585|113640|113530|60
1614021890000|2021-02-22 19:24:50|113655|113540|113660|113545|113665|113555|113655|113540|30
1614021900000|2021-02-22 19:25:00|113670|113550|113685|113570|113685|113575|113670|113540|25
1614021910000|2021-02-22 19:25:10|113680|113565|113625|113515|113680|113570|113625|113515|90
1614021920000|2021-02-22 19:25:20|113630|113505|113675|113555|113675|113560|113620|113500|295
1614021930000|2021-02-22 19:25:30|113665|113560|113670|113555|113670|113565|113660|113555|35
1614021940000|2021-02-22 19:25:40|113665|113560|113670|113555|113680|113565|113665|113555|30
1614021950000|2021-02-22 19:25:50|113665|113560|113670|113560|113670|113560|113660|113555|15
1614021960000|2021-02-22 19:26:00|113665|113555|113675|113560|113680|113565|113665|113555|5
1614021970000|2021-02-22 19:26:10|113680|113565|113720|113605|113720|113605|113680|113560|35
1614021980000|2021-02-22 19:26:20|113740|113620|113760|113645|113760|113645|113730|113615|35
1614021990000|2021-02-22 19:26:30|113770|113650|113730|113610|113770|113655|113730|113610|25
1614022000000|2021-02-22 19:26:40|113725|113615|113750|113640|113750|113640|113725|113610|20
1614022010000|2021-02-22 19:26:50|113755|113650|113760|113645|113770|113660|113755|113645|20
1614022020000|2021-02-22 19:27:00|113765|113640|113740|113620|113770|113660|113740|113620|30
1614022030000|2021-02-22 19:27:10|113735|113625|113725|113610|113735|113625|113710|113600|10
1614022040000|2021-02-22 19:27:20|113720|113605|113725|113615|113725|113615|113710|113600|5
1614022050000|2021-02-22 19:27:30|113720|113610|113725|113615|113730|113620|113720|113605|5
1614022060000|2021-02-22 19:27:40|113715|113610|113715|113600|113735|113615|113715|113600|15
1614022070000|2021-02-22 19:27:50|113705|113590|113710|113600|113730|113615|113705|113590|5
1614022080000|2021-02-22 19:28:00|113725|113605|113725|113605|113735|113620|113715|113600|20
1614022090000|2021-02-22 19:28:10|113730|113610|113725|113615|113730|113620|113715|113600|10
1614022100000|2021-02-22 19:28:20|113730|113620|113750|113635|113750|113635|113715|113605|20
1614022110000|2021-02-22 19:28:30|113745|113640|113730|113615|113770|113650|113730|113615|65
1614022120000|2021-02-22 19:28:40||113610||113615||113620||113610|0
1614022130000|2021-02-22 19:28:50|113720|113610|113755|113635|113755|113640|113720|113605|25
1614022140000|2021-02-22 19:29:00|113760|113640|113760|113645|113770|113655|113760|113640|10
1614022150000|2021-02-22 19:29:10|113755|113650|113760|113650|113760|113650|113750|113635|5
1614022160000|2021-02-22 19:29:20|113765|113655|113760|113645|113775|113655|113760|113645|10
1614022170000|2021-02-22 19:29:30|113755|113635|113750|113640|113760|113640|113745|113625|20
1614022180000|2021-02-22 19:29:40|113740|113635|113750|113635|113755|113640|113740|113625|0
1614022190000|2021-02-22 19:29:50|113745|113640|113730|113620|113750|113640|113730|113620|25
1614022200000|2021-02-22 19:30:00|113725|113615|113720|113605|113735|113620|113720|113600|60
1614022210000|2021-02-22 19:30:10|113710|113600|113655|113545|113710|113600|113640|113520|230
1614022220000|2021-02-22 19:30:20|113660|113550|113670|113555|113670|113555|113660|113540|780
1614022230000|2021-02-22 19:30:30|113675|113550|113700|113580|113700|113585|113670|113550|70
1614022240000|2021-02-22 19:30:40|113695|113575|113670|113555|113695|113580|113670|113555|20
1614022250000|2021-02-22 19:30:50|113665|113550|113690|113580|113690|113580|113665|113550|0
1614022260000|2021-02-22 19:31:00|113700|113585|113695|113580|113700|113590|113695|113580|15
1614022270000|2021-02-22 19:31:10|113685|113565|113675|113555|113685|113565|113675|113555|10
1614022280000|2021-02-22 19:31:20|113685|113560|113695|113580|113695|113585|113685|113560|5
1614022290000|2021-02-22 19:31:30|113685|113585|113680|113565|113685|113585|113675|113560|10
1614022300000|2021-02-22 19:31:40|113685|113575|113710|113595|113710|113595|113685|113570|5
1614022310000|2021-02-22 19:31:50|113705|113600|113715|113600|113725|113615|113705|113590|15
1614022320000|2021-02-22 19:32:00|113705|113595|113730|113615|113730|113615|113705|113595|20
1614022330000|2021-02-22 19:32:10|113735|113610|113730|113615|113735|113615|113720|113605|10
1614022340000|2021-02-22 19:32:20|113735|113610|113740|113630|113740|113630|113730|113610|5
1614022350000|2021-02-22 19:32:30|113745|113625|113735|113620|113745|113625|113730|113615|0
1614022360000|2021-02-22 19:32:40|113740|113630|113740|113620|113750|113630|113730|113615|15
1614022370000|2021-02-22 19:32:50|113735|113625|113735|113620|113740|113630|113735|113620|0
1614022380000|2021-02-22 19:33:00|113740|113625|113730|113610|113750|113635|113725|113610|15
1614022390000|2021-02-22 19:33:10|113740|113615|113700|113585|113740|113625|113700|113580|15
1614022400000|2021-02-22 19:33:20|113705|113580|113705|113590|113705|113590|113690|113575|10
1614022410000|2021-02-22 19:33:30|113710|113595|113715|113595|113725|113610|113710|113590|5
1614022420000|2021-02-22 19:33:40|113710|113590|113715|113595|113720|113600|113705|113585|0
1614022430000|2021-02-22 19:33:50|113720|113600|113720|113605|113720|113605|113720|113600|5
1614022440000|2021-02-22 19:34:00|113715|113610|113665|113555|113715|113610|113660|113550|45
1614022450000|2021-02-22 19:34:10|113670|113560|113680|113560|113690|113575|113670|113560|15
1614022460000|2021-02-22 19:34:20|113675|113555|113650|113530|113675|113555|113640|113520|10
1614022470000|2021-02-22 19:34:30|113655|113535|113650|113540|113660|113545|113650|113535|15
1614022480000|2021-02-22 19:34:40|113660|113545|113700|113585|113700|113585|113660|113545|5
1614022490000|2021-02-22 19:34:50|113705|113590|113695|113585|113710|113590|113690|113580|10
1614022500000|2021-02-22 19:35:00|113700|113580|113705|113590|113715|113590|113695|113580|15
1614022510000|2021-02-22 19:35:10|113710|113600|113695|113575|113725|113610|113695|113575|30
1614022520000|2021-02-22 19:35:20|113690|113570|113690|113575|113695|113580|113685|113565|0
1614022530000|2021-02-22 19:35:30|113680|113570|113700|113580|113700|113580|113680|113560|0
1614022540000|2021-02-22 19:35:40|113705|113590|113685|113565|113705|113590|113680|113565|5
1614022550000|2021-02-22 19:35:50|113680|113570|113665|113550|113695|113575|113665|113550|0
1614022560000|2021-02-22 19:36:00|113670|113545|113655|113535|113670|113555|113650|113535|25
1614022570000|2021-02-22 19:36:10|113650|113530|113580|113465|113650|113530|113580|113465|100
1614022580000|2021-02-22 19:36:20|113585|113470|113585|113470|113610|113495|113585|113465|10
1614022590000|2021-02-22 19:36:30|113590|113465|113550|113430|113590|113475|113545|113430|240
1614022600000|2021-02-22 19:36:40|113545|113435|113555|113440|113570|113455|113545|113435|35
1614022610000|2021-02-22 19:36:50|113560|113445|113570|113450|113580|113465|113560|113445|5
1614022620000|2021-02-22 19:37:00|113565|113445|113520|113410|113565|113445|113520|113410|45
1614022630000|2021-02-22 19:37:10|113525|113405|113525|113410|113540|113425|113515|113395|45
1614022640000|2021-02-22 19:37:20|113535|113415|113510|113390|113535|113415|113505|113390|30
1614022650000|2021-02-22 19:37:30|113515|113395|113540|113415|113540|113425|113515|113395|25
1614022660000|2021-02-22 19:37:40|113550|113420|113600|113480|113605|113485|113550|113420|30
1614022670000|2021-02-22 19:37:50|113605|113490|113615|113500|113620|113505|113605|113490|20
1614022680000|2021-02-22 19:38:00|113610|113485|113625|113505|113625|113505|113590|113475|25
1614022690000|2021-02-22 19:38:10|113630|113510|113630|113515|113630|113515|113605|113495|35
1614022700000|2021-02-22 19:38:20|113625|113510|113605|113490|113630|113515|113605|113490|15
1614022710000|2021-02-22 19:38:30|113600|113480|113560|113445|113605|113485|113560|113445|30
1614022720000|2021-02-22 19:38:40|113565|113450|113585|113465|113585|113470|113550|113440|5
1614022730000|2021-02-22 19:38:50|113580|113455|113575|113460|113580|113465|113565|113455|15
1614022740000|2021-02-22 19:39:00|113565|113455|113565|113450|113575|113455|113540|113425|30
1614022750000|2021-02-22 19:39:10|113570|113445|113575|113450|113585|113470|113565|113445|15
1614022760000|2021-02-22 19:39:20|113570|113455|113575|113460|113605|113490|113565|113455|60
1614022770000|2021-02-22 19:39:30|113585|113455|113570|113455|113585|113475|113570|113455|1085
1614022780000|2021-02-22 19:39:40|113575|113460|113560|113445|113575|113460|113555|113435|20
1614022790000|2021-02-22 19:39:50|113570|113440|113570|113445|113570|113445|113560|113440|10
1614022800000|2021-02-22 19:40:00|113565|113455|113570|113450|113580|113465|113560|113445|60
1614022810000|2021-02-22 19:40:10|113560|113455|113555|113440|113560|113455|113535|113420|15
1614022820000|2021-02-22 19:40:20|113550|113435|113585|113470|113585|113470|113550|113435|25
1614022830000|2021-02-22 19:40:30|113595|113480|113595|113480|113610|113495|113585|113470|135
1614022840000|2021-02-22 19:40:40|113585|113475|113605|113490|113605|113490|113585|113465|25
1614022850000|2021-02-22 19:40:50|113610|113485|113635|113520|113635|113520|113600|113485|20
1614022860000|2021-02-22 19:41:00|113630|113515|113595|113485|113630|113515|113595|113480|10
1614022870000|2021-02-22 19:41:10|113610|113490|113655|113540|113660|113540|113600|113490|15
1614022880000|2021-02-22 19:41:20|113660|113550|113700|113575|113700|113580|113655|113550|25
1614022890000|2021-02-22 19:41:30|113685|113570|113670|113550|113690|113580|113670|113550|15
1614022900000|2021-02-22 19:41:40|113675|113555|113680|113560|113690|113580|113670|113550|10
1614022910000|2021-02-22 19:41:50|113685|113570|113690|113570|113690|113575|113675|113560|0
1614022920000|2021-02-22 19:42:00|113685|113580|113710|113600|113725|113600|113685|113570|10
1614022930000|2021-02-22 19:42:10|113715|113590|113720|113600|113730|113610|113710|113590|5
1614022940000|2021-02-22 19:42:20|113715|113590|113730|113610|113740|113625|113710|113590|15
1614022950000|2021-02-22 19:42:30|113735|113615|113720|113600|113740|113635|113720|113595|20
1614022960000|2021-02-22 19:42:40|113715|113605|113735|113620|113735|113620|113710|113600|0
1614022970000|2021-02-22 19:42:50|113725|113615|113710|113590|113725|113615|113710|113590|0
1614022980000|2021-02-22 19:43:00|113700|113585|113690|113580|113715|113605|113690|113580|0
1614022990000|2021-02-22 19:43:10|113700|113575|113695|113580|113700|113585|113670|113555|30
1614023000000|2021-02-22 19:43:20|113700|113575|113715|113590|113715|113590|113690|113570|0
1614023010000|2021-02-22 19:43:30|113710|113585|113725|113610|113725|113610|113705|113585|5
1614023020000|2021-02-22 19:43:40|113735|113615|113730|113610|113750|113630|113725|113605|20
1614023030000|2021-02-22 19:43:50|113720|113605|113730|113620|113730|113620|113710|113595|10
1614023040000|2021-02-22 19:44:00|113735|113625|113740|113625|113750|113635|113735|113615|15
1614023050000|2021-02-22 19:44:10|113730|113620|113720|113605|113730|113620|113705|113585|10
1614023060000|2021-02-22 19:44:20|113740|113600|113735|113620|113745|113630|113735|113600|5
1614023070000|2021-02-22 19:44:30|113740|113630|113745|113630|113755|113640|113735|113625|0
1614023080000|2021-02-22 19:44:40|113750|113635|113790|113670|113795|113680|113750|113635|135
1614023090000|2021-02-22 19:44:50|113795|113675|113865|113740|113870|113755|113790|113675|680
1614023100000|2021-02-22 19:45:00|113870|113745|113890|113765|113895|113780|113865|113745|120
1614023110000|2021-02-22 19:45:10|113885|113755|113810|113695|113885|113755|113785|113670|85
1614023120000|2021-02-22 19:45:20|113815|113705|113865|113745|113865|113745|113815|113705|15
1614023130000|2021-02-22 19:45:30|113860|113755|113875|113765|113885|113765|113860|113750|50
1614023140000|2021-02-22 19:45:40|113885|113760|113840|113720|113885|113765|113835|113720|55
1614023150000|2021-02-22 19:45:50|113845|113730|113850|113725|113865|113745|113845|113725|0
1614023160000|2021-02-22 19:46:00|113855|113730|113945|113820|113965|113845|113855|113730|570
1614023170000|2021-02-22 19:46:10|113955|113830|113940|113825|113955|113835|113935|113810|230
1614023180000|2021-02-22 19:46:20|113945|113830|113945|113825|113965|113850|113940|113820|75
1614023190000|2021-02-22 19:46:30|113950|113830|113850|113735|113950|113830|113850|113735|175
1614023200000|2021-02-22 19:46:40|113840|113725|113845|113720|113860|113740|113825|113705|45
1614023210000|2021-02-22 19:46:50|113850|113735|113870|113755|113875|113760|113850|113730|15
1614023220000|2021-02-22 19:47:00|113865|113750|113895|113775|113895|113780|113865|113745|35
1614023230000|2021-02-22 19:47:10|113890|113770|113875|113760|113890|113775|113865|113750|15
1614023240000|2021-02-22 19:47:20|113865|113755|113930|113815|113935|113815|113865|113745|20
1614023250000|2021-02-22 19:47:30|113935|113820|113925|113800|113935|113820|113905|113785|0
1614023260000|2021-02-22 19:47:40|113920|113780|113900|113780|113925|113805|113895|113780|10
1614023270000|2021-02-22 19:47:50|113880|113765|113880|113760|113880|113765|113860|113740|290
1614023280000|2021-02-22 19:48:00|113875|113750|113885|113760|113885|113765|113870|113750|30
1614023290000|2021-02-22 19:48:10|113875|113755|113830|113715|113880|113760|113820|113700|85
1614023300000|2021-02-22 19:48:20|113825|113710|113810|113695|113845|113730|113800|113675|25
1614023310000|2021-02-22 19:48:30|113805|113690|113815|113690|113820|113705|113805|113680|165
1614023320000|2021-02-22 19:48:40|113830|113695|113845|113730|113860|113735|113830|113695|15
1614023330000|2021-02-22 19:48:50|113850|113725|113815|113695|113855|113735|113815|113695|5
1614023340000|2021-02-22 19:49:00|113830|113700|113835|113730|113840|113730|113815|113700|75
1614023350000|2021-02-22 19:49:10|113845|113735|113835|113715|113860|113745|113830|113715|20
1614023360000|2021-02-22 19:49:20|113830|113725|113835|113710|113835|113725|113830|113710|5
1614023370000|2021-02-22 19:49:30|113830|113715|113835|113715|113835|113725|113825|113710|0
1614023380000|2021-02-22 19:49:40|113840|113720|113845|113730|113850|113735|113835|113720|10
1614023390000|2021-02-22 19:49:50|113850|113735|113820|113705|113850|113735|113820|113700|15
1614023400000|2021-02-22 19:50:00|113830|113710|113850|113730|113850|113735|113830|113710|5
1614023410000|2021-02-22 19:50:10|113840|113725|113840|113720|113850|113735|113840|113720|10
1614023420000|2021-02-22 19:50:20|113835|113715|113775|113665|113835|113715|113765|113655|100
1614023430000|2021-02-22 19:50:30|113785|113660|113790|113670|113800|113685|113785|113655|35
1614023440000|2021-02-22 19:50:40|113785|113665|113785|113670|113805|113690|113775|113660|20
1614023450000|2021-02-22 19:50:50|113795|113680|113830|113710|113840|113725|113795|113680|35
1614023460000|2021-02-22 19:51:00|113820|113705|113810|113690|113820|113705|113810|113690|0
1614023470000|2021-02-22 19:51:10|113815|113695|113835|113715|113835|113720|113810|113690|10
1614023480000|2021-02-22 19:51:20|113825|113710|113840|113715|113840|113725|113810|113695|5
1614023490000|2021-02-22 19:51:30|113830|113725|113810|113690|113840|113725|113810|113690|10
1614023500000|2021-02-22 19:51:40|113800|113695|113820|113705|113820|113705|113800|113680|5
1614023510000|2021-02-22 19:51:50|113825|113710|113830|113715|113835|113715|113805|113690|10
1614023520000|2021-02-22 19:52:00|113820|113710|113855|113745|113855|113745|113820|113705|15
1614023530000|2021-02-22 19:52:10|113840|113725|113835|113725|113850|113735|113835|113720|25
1614023540000|2021-02-22 19:52:20|113825|113720|113800|113685|113825|113720|113790|113675|30
1614023550000|2021-02-22 19:52:30|113810|113690|113795|113685|113815|113695|113795|113685|5
1614023560000|2021-02-22 19:52:40|113785|113680|113760|113645|113785|113680|113735|113620|115
1614023570000|2021-02-22 19:52:50|113750|113640|113745|113625|113755|113645|113735|113620|10
1614023580000|2021-02-22 19:53:00|113735|113630|113725|113605|113745|113630|113715|113600|55
1614023590000|2021-02-22 19:53:10|113715|113610|113720|113600|113725|113610|113695|113580|20
1614023600000|2021-02-22 19:53:20|113725|113605|113720|113610|113740|113620|113720|113600|20
1614023610000|2021-02-22 19:53:30|113730|113615|113730|113615|113740|113620|113730|113610|0
1614023620000|2021-02-22 19:53:40|113720|113600|113715|113600|113720|113605|113710|113590|15
1614023630000|2021-02-22 19:53:50|113710|113595|113705|113590|113720|113605|113705|113585|10
1614023640000|2021-02-22 19:54:00|113700|113585|113665|113555|113710|113595|113665|113555|55
1614023650000|2021-02-22 19:54:10|113650|113545|113645|113530|113665|113550|113645|113525|110
1614023660000|2021-02-22 19:54:20|113635|113520|113655|113535|113655|113540|113635|113520|35
1614023670000|2021-02-22 19:54:30|113650|113530|113635|113515|113650|113530|113610|113485|75
1614023680000|2021-02-22 19:54:40|113640|113520|113640|113515|113640|113520|113615|113495|55
1614023690000|2021-02-22 19:54:50|113645|113525|113645|113525|113650|113535|113625|113505|130
1614023700000|2021-02-22 19:55:00|113655|113535|113640|113525|113660|113545|113635|113520|35
1614023710000|2021-02-22 19:55:10|113645|113530|113635|113520|113645|113530|113635|113510|45
1614023720000|2021-02-22 19:55:20|113645|113525|113615|113500|113645|113530|113615|113500|310
1614023730000|2021-02-22 19:55:30|113605|113495|113630|113515|113630|113515|113605|113495|40
1614023740000|2021-02-22 19:55:40|113635|113520|113630|113515|113635|113520|113615|113505|5
1614023750000|2021-02-22 19:55:50|113625|113510|113625|113510|113630|113515|113625|113510|5
1614023760000|2021-02-22 19:56:00|113630|113515|113650|113530|113660|113545|113630|113515|30
1614023770000|2021-02-22 19:56:10|113640|113525|113645|113525|113645|113540|113630|113515|15
1614023780000|2021-02-22 19:56:20|113650|113530|113655|113535|113660|113545|113645|113530|40
1614023790000|2021-02-22 19:56:30|113645|113530|113660|113540|113660|113550|113645|113530|20
1614023800000|2021-02-22 19:56:40|113655|113550|113655|113535|113655|113550|113645|113530|5
1614023810000|2021-02-22 19:56:50|113660|113540|113645|113525|113660|113545|113640|113520|35
1614023820000|2021-02-22 19:57:00|113640|113530|113625|113510|113640|113530|113620|113505|30
1614023830000|2021-02-22 19:57:10|113630|113505|113625|113505|113630|113510|113610|113490|5
1614023840000|2021-02-22 19:57:20|113620|113510|113615|113495|113620|113510|113595|113480|80
1614023850000|2021-02-22 19:57:30|113620|113500|113630|113515|113640|113525|113620|113500|10
1614023860000|2021-02-22 19:57:40|113635|113510|113635|113520|113635|113520|113620|113505|5
1614023870000|2021-02-22 19:57:50|113630|113525|113650|113530|113655|113540|113630|113525|20
1614023880000|2021-02-22 19:58:00|113635|113525|113625|113515|113655|113540|113625|113515|95
1614023890000|2021-02-22 19:58:10|113635|113510|113635|113520|113655|113535|113630|113510|145
1614023900000|2021-02-22 19:58:20|113630|113515|113625|113510|113630|113520|113625|113510|0
1614023910000|2021-02-22 19:58:30|113620|113495|113585|113465|113620|113500|113585|113465|25
1614023920000|2021-02-22 19:58:40|113575|113460|113610|113490|113610|113490|113575|113460|35
1614023930000|2021-02-22 19:58:50|113615|113500|113605|113495|113620|113500|113600|113490|0
1614023940000|2021-02-22 19:59:00|113600|113490|113585|113475|113605|113490|113585|113470|10
1614023950000|2021-02-22 19:59:10|113580|113470|113590|113475|113590|113475|113580|113470|20
1614023960000|2021-02-22 19:59:20|113585|113460|113615|113495|113615|113495|113580|113460|15
1614023970000|2021-02-22 19:59:30|113620|113500|113620|113500|113625|113500|113610|113500|10
1614023980000|2021-02-22 19:59:40|113615|113495|113590|113465|113615|113495|113590|113465|10
1614023990000|2021-02-22 19:59:50|113580|113455|113560|113435|113580|113455|113545|113425|335
1614024000000|2021-02-22 20:00:00|113555|113445|113570|113455|113575|113455|113555|113435|30
1614024010000|2021-02-22 20:00:10|113575|113460|113615|113495|113615|113495|113575|113460|35
1614024020000|2021-02-22 20:00:20|113620|113510|113590|113475|113620|113510|113585|113475|30
1614024030000|2021-02-22 20:00:30|113585|113470|113540|113420|113590|113470|113535|113415|25
1614024040000|2021-02-22 20:00:40|113535|113425|113590|113465|113590|113465|113535|113425|30
1614024050000|2021-02-22 20:00:50|113585|113470|113590|113470|113600|113485|113580|113465|10
1614024060000|2021-02-22 20:01:00|113585|113465|113570|113455|113590|113470|113565|113455|10
1614024070000|2021-02-22 20:01:10|113580|113460|113570|113455|113590|113470|113565|113455|10
1614024080000|2021-02-22 20:01:20|113565|113460|113580|113465|113590|113470|113565|113455|5
1614024090000|2021-02-22 20:01:30|113585|113455|113570|113465|113590|113465|113565|113455|45
1614024100000|2021-02-22 20:01:40|113565|113455|113565|113455|113570|113455|113560|113455|140
1614024110000|2021-02-22 20:01:50|113570|113460|113585|113465|113595|113475|113570|113460|40
1614024120000|2021-02-22 20:02:00|113580|113460|113565|113455|113580|113460|113565|113455|45
1614024130000|2021-02-22 20:02:10|113560|113460|113570|113455|113570|113460|113560|113455|50
1614024140000|2021-02-22 20:02:20|113565|113460|113465|113350|113570|113460|113465|113350|385
1614024150000|2021-02-22 20:02:30|113460|113355|113480|113355|113490|113370|113435|113315|80
1614024160000|2021-02-22 20:02:40|113470|113350|113500|113380|113505|113385|113470|113350|30
1614024170000|2021-02-22 20:02:50|113495|113390|113510|113390|113525|113400|113495|113390|15
1614024180000|2021-02-22 20:03:00|113505|113380|113500|113375|113505|113385|113480|113375|85
1614024190000|2021-02-22 20:03:10|113505|113380|113525|113405|113525|113405|113505|113380|25
1614024200000|2021-02-22 20:03:20|113520|113400|113495|113380|113520|113400|113480|113375|210
1614024210000|2021-02-22 20:03:30|113490|113375|113445|113325|113490|113375|113410|113295|250
1614024220000|2021-02-22 20:03:40|113450|113320|113420|113300|113450|113320|113405|113285|85
1614024230000|2021-02-22 20:03:50|113415|113295|113435|113325|113440|113325|113390|113265|655
1614024240000|2021-02-22 20:04:00|113430|113320|113405|113290|113430|113320|113375|113255|30
1614024250000|2021-02-22 20:04:10|113400|113285|113380|113265|113400|113285|113360|113250|15
1614024260000|2021-02-22 20:04:20|113385|113270|113390|113275|113415|113295|113385|113270|0
1614024270000|2021-02-22 20:04:30|113395|113280|113415|113300|113415|113300|113390|113275|10
1614024280000|2021-02-22 20:04:40|113410|113305|113445|113330|113465|113355|113410|113305|45
1614024290000|2021-02-22 20:04:50|113440|113325|113445|113330|113475|113360|113440|113320|15
1614024300000|2021-02-22 20:05:00|113435|113325|113480|113365|113490|113370|113435|113315|85
1614024310000|2021-02-22 20:05:10|113475|113370|113510|113395|113510|113395|113475|113370|25
1614024320000|2021-02-22 20:05:20|113505|113390|113525|113405|113525|113405|113495|113380|35
1614024330000|2021-02-22 20:05:30|113530|113410|113510|113405|113530|113415|113510|113405|75
1614024340000|2021-02-22 20:05:40|113520|113415|113525|113410|113540|113425|113515|113410|95
1614024350000|2021-02-22 20:05:50|113530|113405|113535|113420|113535|113420|113515|113405|15
1614024360000|2021-02-22 20:06:00|113540|113425|113535|113420|113550|113435|113530|113420|70
1614024370000|2021-02-22 20:06:10|113530|113415|113520|113405|113535|113420|113510|113405|70
1614024380000|2021-02-22 20:06:20|113525|113410|113535|113415|113545|113430|113525|113410|0
1614024390000|2021-02-22 20:06:30|113540|113420|113515|113405|113540|113425|113515|113405|0
1614024400000|2021-02-22 20:06:40|113530|113410|113565|113445|113570|113455|113530|113410|25
1614024410000|2021-02-22 20:06:50|113570|113450|113560|113440|113590|113475|113560|113440|60
1614024420000|2021-02-22 20:07:00|113565|113450|113565|113450|113575|113450|113555|113440|40
1614024430000|2021-02-22 20:07:10|113560|113445|113570|113445|113570|113450|113560|113435|45
1614024440000|2021-02-22 20:07:20|113560|113440|113560|113445|113570|113455|113555|113435|50
1614024450000|2021-02-22 20:07:30|113555|113440|113565|113455|113565|113455|113555|113435|30
1614024460000|2021-02-22 20:07:40|113570|113450|113590|113470|113595|113480|113570|113450|20
1614024470000|2021-02-22 20:07:50|113585|113465|113570|113455|113585|113465|113560|113440|90
1614024480000|2021-02-22 20:08:00|113575|113450|113575|113455|113575|113460|113565|113445|170
1614024490000|2021-02-22 20:08:10|113580|113460|113580|113455|113585|113465|113580|113455|10
1614024500000|2021-02-22 20:08:20|113575|113460|113535|113425|113575|113460|113530|113415|0
1614024510000|2021-02-22 20:08:30|113540|113430|113580|113475|113580|113475|113535|113415|270
1614024520000|2021-02-22 20:08:40|113585|113480|113595|113475|113610|113490|113580|113475|60
1614024530000|2021-02-22 20:08:50|113600|113480|113600|113475|113600|113490|113590|113475|15
1614024540000|2021-02-22 20:09:00|113595|113480|113595|113480|113595|113480|113570|113450|20
1614024550000|2021-02-22 20:09:10|113610|113485|113675|113550|113675|113550|113605|113485|90
1614024560000|2021-02-22 20:09:20|113670|113555|113685|113570|113700|113575|113665|113545|135
1614024570000|2021-02-22 20:09:30|113695|113580|113710|113595|113715|113600|113665|113550|400
1614024580000|2021-02-22 20:09:40|113705|113590|113700|113585|113710|113595|113700|113580|175
1614024590000|2021-02-22 20:09:50|113705|113595|113685|113570|113715|113600|113685|113570|45
1614024600000|2021-02-22 20:10:00|113705|113565|113730|113610|113730|113615|113705|113565|60
1614024610000|2021-02-22 20:10:10|113720|113600|113715|113590|113720|113600|113670|113550|340
1614024620000|2021-02-22 20:10:20|113720|113595|113700|113585|113725|113605|113700|113575|40
1614024630000|2021-02-22 20:10:30|113705|113590|113700|113580|113710|113595|113690|113570|5
1614024640000|2021-02-22 20:10:40|113690|113575|113665|113545|113690|113575|113665|113545|20
1614024650000|2021-02-22 20:10:50|113660|113540|113640|113520|113660|113540|113640|113520|15
1614024660000|2021-02-22 20:11:00|113645|113525|113625|113510|113650|113530|113625|113505|0
1614024670000|2021-02-22 20:11:10|113620|113505|113590|113470|113620|113510|113580|113465|5
1614024680000|2021-02-22 20:11:20|113595|113475|113575|113460|113600|113485|113575|113450|10
1614024690000|2021-02-22 20:11:30|113580|113455|113585|113470|113600|113485|113575|113450|20
1614024700000|2021-02-22 20:11:40|113595|113465|113620|113505|113620|113505|113595|113465|5
1614024710000|2021-02-22 20:11:50|113610|113500|113580|113460|113610|113500|113580|113460|5
1614024720000|2021-02-22 20:12:00|113550|113455|113560|113445|113560|113455|113535|113415|45
1614024730000|2021-02-22 20:12:10|113565|113440|113555|113435|113565|113445|113540|113425|20
1614024740000|2021-02-22 20:12:20|113550|113430|113565|113445|113570|113450|113545|113425|0
1614024750000|2021-02-22 20:12:30|113560|113440|113565|113455|113565|113455|113560|113435|65
1614024760000|2021-02-22 20:12:40|113570|113450|113585|113465|113595|113475|113550|113425|65
1614024770000|2021-02-22 20:12:50|113590|113470|113600|113485|113600|113485|113590|113465|15
1614024780000|2021-02-22 20:13:00|113610|113480|113615|113500|113615|113500|113605|113475|5
1614024790000|2021-02-22 20:13:10|113620|113505|113605|113485|113625|113510|113605|113485|10
1614024800000|2021-02-22 20:13:20|113610|113490|113575|113450|113610|113500|113545|113435|135
1614024810000|2021-02-22 20:13:30|113565|113455|113575|113460|113585|113470|113565|113450|65
1614024820000|2021-02-22 20:13:40|113565|113455|113575|113455|113575|113460|113555|113435|10
1614024830000|2021-02-22 20:13:50|113585|113460|113590|113465|113600|113480|113575|113455|20
1614024840000|2021-02-22 20:14:00|113600|113470|113545|113440|113600|113480|113535|113420|5
1614024850000|2021-02-22 20:14:10|113560|113435|113575|113460|113575|113460|113545|113430|40
1614024860000|2021-02-22 20:14:20|113580|113405|113495|113380|113580|113410|113495|113370|300
1614024870000|2021-02-22 20:14:30|113505|113385|113525|113415|113525|113415|113505|113380|25
1614024880000|2021-02-22 20:14:40|113535|113410|113525|113415|113535|113420|113520|113405|20
1614024890000|2021-02-22 20:14:50|113535|113410|113605|113490|113610|113490|113535|113410|275
1614024900000|2021-02-22 20:15:00|113595|113495|113615|113500|113615|113505|113585|113470|35
1614024910000|2021-02-22 20:15:10|113610|113495|113625|113515|113630|113515|113605|113490|40
1614024920000|2021-02-22 20:15:20|113640|113525|113645|113530|113650|113540|113635|113520|25
1614024930000|2021-02-22 20:15:30|113650|113535|113635|113530|113655|113545|113635|113530|15
1614024940000|2021-02-22 20:15:40|113640|113520|113680|113560|113680|113560|113640|113520|40
1614024950000|2021-02-22 20:15:50|113685|113565|113660|113540|113685|113570|113655|113535|25
1614024960000|2021-02-22 20:16:00|113665|113555|113675|113560|113680|113565|113665|113555|5
1614024970000|2021-02-22 20:16:10|113680|113555|113615|113500|113680|113555|113605|113495|55
1614024980000|2021-02-22 20:16:20|113620|113505|113625|113505|113625|113510|113605|113490|25
1614024990000|2021-02-22 20:16:30|113620|113500|113605|113490|113625|113505|113600|113480|40
1614025000000|2021-02-22 20:16:40|113600|113485|113590|113475|113605|113485|113575|113455|85
1614025010000|2021-02-22 20:16:50|113595|113470|113580|113470|113600|113485|113580|113470|10
1614025020000|2021-02-22 20:17:00|113585|113465|113585|113470|113590|113475|113585|113460|10
1614025030000|2021-02-22 20:17:10|113580|113465|113585|113475|113595|113480|113580|113460|0
1614025040000|2021-02-22 20:17:20|113590|113470|113565|113445|113590|113470|113545|113435|45
1614025050000|2021-02-22 20:17:30|113560|113450|113575|113455|113580|113460|113560|113440|5
1614025060000|2021-02-22 20:17:40|113570|113450|113590|113470|113595|113480|113565|113450|35
1614025070000|2021-02-22 20:17:50|113605|113475|113585|113465|113605|113490|113580|113460|5
1614025080000|2021-02-22 20:18:00|113580|113460|113525|113415|113585|113460|113505|113390|100
1614025090000|2021-02-22 20:18:10|113535|113410|113575|113450|113575|113450|113535|113410|0
1614025100000|2021-02-22 20:18:20|113570|113460|113565|113440|113575|113460|113560|113440|0
1614025110000|2021-02-22 20:18:30|113560|113445|113565|113450|113575|113460|113560|113440|15
1614025120000|2021-02-22 20:18:40|113555|113445|113565|113450|113565|113450|113555|113430|5
1614025130000|2021-02-22 20:18:50|113570|113455|113610|113490|113610|113490|113570|113450|5
1614025140000|2021-02-22 20:19:00|113615|113495|113605|113485|113615|113500|113595|113475|10
1614025150000|2021-02-22 20:19:10|113600|113480|113595|113475|113605|113480|113580|113460|5
1614025160000|2021-02-22 20:19:20|113600|113480|113600|113485|113600|113485|113590|113475|10
1614025170000|2021-02-22 20:19:30|113595|113480|113600|113485|113605|113495|113590|113475|5
1614025180000|2021-02-22 20:19:40|113605|113490|113600|113480|113615|113495|113600|113480|15
1614025190000|2021-02-22 20:19:50|113595|113475|113615|113490|113615|113490|113580|113470|10
1614025200000|2021-02-22 20:20:00|113620|113495|113625|113515|113625|113520|113615|113495|25
1614025210000|2021-02-22 20:20:10|113605|113510|113605|113485|113610|113515|113590|113470|5
1614025220000|2021-02-22 20:20:20|113610|113490|113645|113525|113650|113535|113610|113490|20
1614025230000|2021-02-22 20:20:30|113650|113530|113675|113555|113675|113560|113650|113530|25
1614025240000|2021-02-22 20:20:40|113665|113560|113685|113570|113685|113570|113660|113545|40
1614025250000|2021-02-22 20:20:50|113680|113565|113680|113565|113690|113570|113660|113545|15
1614025260000|2021-02-22 20:21:00|113675|113560|113680|113570|113680|113570|113665|113550|10
1614025270000|2021-02-22 20:21:10|113675|113565|113675|113560|113680|113565|113655|113540|5
1614025280000|2021-02-22 20:21:20||113555||113560||113560||113550|5
1614025290000|2021-02-22 20:21:30|113670|113555|113635|113515|113675|113555|113635|113515|10
1614025300000|2021-02-22 20:21:40|113625|113505|113575|113460|113625|113505|113570|113450|40
1614025310000|2021-02-22 20:21:50|113570|113455|113610|113495|113615|113495|113570|113455|25
1614025320000|2021-02-22 20:22:00|113605|113505|113595|113485|113615|113505|113590|113475|5
1614025330000|2021-02-22 20:22:10|113590|113475|113580|113465|113590|113475|113555|113435|25
1614025340000|2021-02-22 20:22:20|113575|113460|113585|113465|113590|113470|113570|113450|10
1614025350000|2021-02-22 20:22:30|113580|113460|113595|113480|113600|113485|113575|113460|5
1614025360000|2021-02-22 20:22:40|113585|113475|113615|113490|113630|113510|113585|113470|10
1614025370000|2021-02-22 20:22:50|113620|113495|113605|113490|113625|113500|113595|113490|20
1614025380000|2021-02-22 20:23:00|113600|113495|113610|113500|113615|113500|113590|113475|30
1614025390000|2021-02-22 20:23:10|113600|113490|113570|113455|113600|113490|113570|113450|45
1614025400000|2021-02-22 20:23:20|113575|113450|113580|113465|113580|113465|113570|113450|15
1614025410000|2021-02-22 20:23:30|113590|113475|113565|113455|113590|113475|113565|113455|20
1614025420000|2021-02-22 20:23:40|113575|113450|113565|113455|113575|113455|113565|113450|10
1614025430000|2021-02-22 20:23:50|113575|113450|113555|113445|113575|113450|113550|113435|15
1614025440000|2021-02-22 20:24:00|113570|113440|113525|113410|113570|113450|113515|113400|15
1614025450000|2021-02-22 20:24:10|113530|113435|113530|113405|113555|113445|113530|113405|225
1614025460000|2021-02-22 20:24:20|113525|113400|113510|113395|113525|113400|113510|113385|5
1614025470000|2021-02-22 20:24:30|113505|113390|113510|113390|113520|113400|113505|113390|15
1614025480000|2021-02-22 20:24:40|113505|113385|113515|113395|113530|113405|113495|113380|15
1614025490000|2021-02-22 20:24:50|113510|113400|113540|113425|113545|113425|113510|113395|25
1614025500000|2021-02-22 20:25:00|113530|113420|113520|113405|113530|113420|113510|113390|30
1614025510000|2021-02-22 20:25:10|113515|113400|113495|113380|113515|113400|113480|113360|40
1614025520000|2021-02-22 20:25:20|113510|113385|113525|113410|113525|113410|113505|113385|10
1614025530000|2021-02-22 20:25:30|113530|113415|113545|113430|113555|113445|113530|113415|25
1614025540000|2021-02-22 20:25:40|113535|113425|113515|113395|113540|113430|113515|113395|60
1614025550000|2021-02-22 20:25:50|113505|113400|113515|113395|113515|113400|113500|113395|150
1614025560000|2021-02-22 20:26:00|113520|113400|113505|113395|113520|113410|113505|113395|10
1614025570000|2021-02-22 20:26:10|113510|113390|113475|113355|113510|113390|113465|113355|65
1614025580000|2021-02-22 20:26:20|113470|113360|113495|113375|113495|113380|113470|113360|5
1614025590000|2021-02-22 20:26:30|113485|113370|113485|113370|113495|113380|113485|113365|5
1614025600000|2021-02-22 20:26:40|113490|113375|113470|113355|113495|113380|113465|113355|10
1614025610000|2021-02-22 20:26:50|113465|113360|113490|113370|113490|113370|113465|113360|15
1614025620000|2021-02-22 20:27:00|113495|113375|113495|113375|113505|113390|113485|113365|5
1614025630000|2021-02-22 20:27:10|113490|113380|113470|113360|113490|113380|113470|113355|10
1614025640000|2021-02-22 20:27:20|113465|113355|113490|113370|113495|113380|113465|113355|20
1614025650000|2021-02-22 20:27:30|113480|113365|113465|113355|113490|113375|113465|113355|20
1614025660000|2021-02-22 20:27:40|113460|113360|113455|113340|113470|113360|113455|113340|345
1614025670000|2021-02-22 20:27:50|113460|113345|113460|113350|113470|113350|113455|113340|5
1614025680000|2021-02-22 20:28:00|113455|113345|113445|113330|113455|113345|113430|113315|30
1614025690000|2021-02-22 20:28:10|113435|113325|113435|113315|113445|113330|113420|113305|60
1614025700000|2021-02-22 20:28:20|113430|113320|113435|113315|113435|113320|113420|113305|55
1614025710000|2021-02-22 20:28:30|113425|113320|113425|113310|113440|113325|113425|113310|25
1614025720000|2021-02-22 20:28:40|113430|113315|113420|113305|113440|113330|113420|113305|45
1614025730000|2021-02-22 20:28:50|113415|113295|113400|113285|113415|113295|113385|113275|45
1614025740000|2021-02-22 20:29:00|113405|113290|113395|113280|113405|113295|113390|113275|30
1614025750000|2021-02-22 20:29:10|113400|113275|113400|113280|113405|113295|113395|113275|75
1614025760000|2021-02-22 20:29:20|113395|113285|113385|113265|113400|113290|113380|113265|10
1614025770000|2021-02-22 20:29:30|113380|113270|113365|113245|113380|113270|113360|113245|125
1614025780000|2021-02-22 20:29:40|113370|113255|113365|113250|113370|113260|113360|113245|10
1614025790000|2021-02-22 20:29:50|113360|113255|113385|113270|113390|113275|113360|113250|35
1614025800000|2021-02-22 20:30:00|113380|113260|113375|113255|113385|113265|113350|113230|20
1614025810000|2021-02-22 20:30:10|113380|113260|113370|113255|113400|113290|113365|113255|20
1614025820000|2021-02-22 20:30:20|113375|113260|113370|113255|113390|113275|113370|113255|25
1614025830000|2021-02-22 20:30:30|113360|113250|113360|113245|113385|113270|113360|113240|5
1614025840000|2021-02-22 20:30:40|113355|113250|113325|113210|113355|113250|113320|113205|190
1614025850000|2021-02-22 20:30:50|113320|113215|113345|113240|113350|113240|113320|113215|15
1614025860000|2021-02-22 20:31:00|113350|113235|113380|113265|113385|113270|113350|113235|15
1614025870000|2021-02-22 20:31:10|113375|113260|113390|113280|113390|113280|113375|113260|15
1614025880000|2021-02-22 20:31:20|113385|113275|113400|113280|113400|113280|113370|113260|15
1614025890000|2021-02-22 20:31:30|113395|113285|113445|113325|113465|113345|113390|113280|75
1614025900000|2021-02-22 20:31:40|113440|113320|113410|113300|113450|113340|113410|113300|5
1614025910000|2021-02-22 20:31:50|113405|113295|113425|113315|113425|113315|113405|113290|25
1614025920000|2021-02-22 20:32:00|113430|113310|113370|113260|113430|113310|113365|113255|0
1614025930000|2021-02-22 20:32:10|113365|113255|113360|113245|113380|113265|113355|113245|25
1614025940000|2021-02-22 20:32:20|113365|113250|113320|113205|113365|113250|113320|113205|130
1614025950000|2021-02-22 20:32:30|113310|113200|113315|113195|113315|113205|113300|113185|15
1614025960000|2021-02-22 20:32:40|113310|113190|113310|113200|113315|113205|113305|113185|10
1614025970000|2021-02-22 20:32:50|113295|113195|113290|113175|113305|113195|113260|113150|145
1614025980000|2021-02-22 20:33:00|113280|113170|113305|113190|113305|113190|113275|113155|65
1614025990000|2021-02-22 20:33:10|113300|113180|113350|113235|113350|113235|113300|113180|95
1614026000000|2021-02-22 20:33:20|113360|113245|113320|113205|113360|113245|113320|113200|25
1614026010000|2021-02-22 20:33:30|113315|113200|113285|113170|113320|113205|113280|113170|15
1614026020000|2021-02-22 20:33:40|113295|113180|113275|113165|113300|113180|113275|113165|10
1614026030000|2021-02-22 20:33:50|113270|113160|113290|113175|113295|113175|113265|113150|20
1614026040000|2021-02-22 20:34:00|113295|113185|113240|113120|113305|113185|113235|113115|55
1614026050000|2021-02-22 20:34:10|113245|113125|113250|113140|113265|113145|113225|113115|15
1614026060000|2021-02-22 20:34:20|113260|113135|113260|113145|113285|113160|113250|113135|20
1614026070000|2021-02-22 20:34:30|113265|113140|113260|113140|113270|113155|113255|113135|10
1614026080000|2021-02-22 20:34:40|113265|113145|113240|113125|113270|113155|113240|113125|75
1614026090000|2021-02-22 20:34:50|113245|113130|113230|113115|113245|113135|113225|113115|30
1614026100000|2021-02-22 20:35:00|113225|113105|113215|113100|113225|113105|113165|113055|160
1614026110000|2021-02-22 20:35:10|113220|113095|113245|113135|113245|113135|113210|113090|55
1614026120000|2021-02-22 20:35:20|113240|113125|113220|113105|113245|113135|113220|113105|25
1614026130000|2021-02-22 20:35:30|113215|113100|113225|113105|113240|113120|113210|113095|45
1614026140000|2021-02-22 20:35:40|113220|113115|113225|113100|113240|113125|113210|113095|15
1614026150000|2021-02-22 20:35:50|113230|113105|113195|113080|113230|113110|113195|113080|50
1614026160000|2021-02-22 20:36:00|113205|113085|113170|113055|113205|113085|113170|113050|30
1614026170000|2021-02-22 20:36:10|113165|113050|113170|113050|113200|113075|113150|113040|15
1614026180000|2021-02-22 20:36:20|113160|113045|113165|113050|113170|113050|113125|113015|80
1614026190000|2021-02-22 20:36:30|113170|113055|113135|113020|113175|113055|113135|113020|180
1614026200000|2021-02-22 20:36:40|113145|113030|113165|113050|113170|113050|113135|113020|135
1614026210000|2021-02-22 20:36:50|113155|113045|113150|113035|113165|113050|113140|113025|90
1614026220000|2021-02-22 20:37:00|113145|113030|113175|113060|113175|113060|113145|113030|45
1614026230000|2021-02-22 20:37:10|113180|113065|113190|113070|113190|113070|113155|113040|10
1614026240000|2021-02-22 20:37:20|113185|113075|113215|113095|113220|113100|113185|113065|65
1614026250000|2021-02-22 20:37:30|113205|113100|113205|113085|113215|113100|113205|113085|20
1614026260000|2021-02-22 20:37:40|113210|113095|113215|113095|113225|113105|113205|113090|15
1614026270000|2021-02-22 20:37:50|113210|113090|113220|113100|113230|113110|113205|113090|20
1614026280000|2021-02-22 20:38:00|113230|113095|113165|113045|113230|113110|113165|113045|40
1614026290000|2021-02-22 20:38:10|113160|113060|113165|113045|113190|113070|113160|113045|15
1614026300000|2021-02-22 20:38:20|113160|113055|113175|113055|113175|113055|113155|113055|15
1614026310000|2021-02-22 20:38:30|113180|113050|113175|113055|113185|113060|113170|113050|15
1614026320000|2021-02-22 20:38:40|113180|113065|113165|113045|113185|113065|113160|113045|5
1614026330000|2021-02-22 20:38:50|113170|113050|113180|113060|113180|113060|113160|113045|20
1614026340000|2021-02-22 20:39:00|113175|113055|113115|112990|113175|113055|113105|112980|190
1614026350000|2021-02-22 20:39:10|113130|113005|113125|113010|113145|113030|113125|113005|40
1614026360000|2021-02-22 20:39:20|113130|113020|113120|113010|113155|113030|113120|113000|35
1614026370000|2021-02-22 20:39:30|113130|113005|113150|113035|113155|113035|113115|113000|45
1614026380000|2021-02-22 20:39:40|113145|113030|113130|113010|113145|113030|113120|113005|30
1614026390000|2021-02-22 20:39:50|113125|113000|113105|112995|113130|113010|113105|112995|10
1614026400000|2021-02-22 20:40:00|113110|113005|113130|113010|113135|113015|113110|112995|50
1614026410000|2021-02-22 20:40:10|113145|113015|113140|113020|113160|113040|113140|113015|10
1614026420000|2021-02-22 20:40:20|113135|113025|113125|113015|113160|113040|113125|113015|30
1614026430000|2021-02-22 20:40:30|113120|113000|113110|112995|113120|113000|113100|112990|25
1614026440000|2021-02-22 20:40:40|113120|112990|113060|112945|113120|113000|113040|112925|95
1614026450000|2021-02-22 20:40:50|113055|112935|113020|112905|113065|112945|113020|112900|130
1614026460000|2021-02-22 20:41:00|113030|112910|113050|112930|113060|112935|113025|112905|85
1614026470000|2021-02-22 20:41:10|113045|112925|113025|112910|113050|112925|113025|112910|10
1614026480000|2021-02-22 20:41:20|113030|112915|112975|112860|113030|112915|112975|112860|115
1614026490000|2021-02-22 20:41:30|112970|112850|112970|112850|112990|112875|112955|112835|110
1614026500000|2021-02-22 20:41:40|112960|112845|112960|112845|112975|112855|112950|112835|35
1614026510000|2021-02-22 20:41:50|112955|112850|112955|112830|112955|112850|112925|112810|85
1614026520000|2021-02-22 20:42:00|112960|112835|112915|112795|112960|112840|112905|112780|265
1614026530000|2021-02-22 20:42:10|112910|112800|112870|112755|112915|112800|112870|112755|125
1614026540000|2021-02-22 20:42:20|112865|112745|112830|112715|112865|112745|112830|112710|235
1614026550000|2021-02-22 20:42:30|112825|112705|112875|112765|112875|112765|112820|112705|125
1614026560000|2021-02-22 20:42:40|112880|112775|112935|112815|112935|112820|112880|112775|120
1614026570000|2021-02-22 20:42:50|112945|112820|112905|112785|112945|112825|112885|112770|60
1614026580000|2021-02-22 20:43:00|112900|112780|112990|112875|112990|112875|112900|112780|150
1614026590000|2021-02-22 20:43:10|113000|112870|112945|112830|113000|112875|112930|112805|320
1614026600000|2021-02-22 20:43:20|112940|112835|112995|112875|112995|112875|112940|112830|595
1614026610000|2021-02-22 20:43:30|112990|112870|112995|112880|113015|112895|112975|112860|55
1614026620000|2021-02-22 20:43:40|113000|112875|113025|112905|113035|112915|112975|112860|145
1614026630000|2021-02-22 20:43:50|113020|112895|113025|112905|113030|112910|112995|112875|35
1614026640000|2021-02-22 20:44:00|113020|112915|112940|112830|113035|112915|112940|112820|20
1614026650000|2021-02-22 20:44:10|112945|112825|112955|112835|112960|112845|112925|112815|20
1614026660000|2021-02-22 20:44:20|112950|112830|112980|112865|112985|112865|112930|112815|10
1614026670000|2021-02-22 20:44:30|112990|112870|112970|112850|113010|112895|112965|112850|65
1614026680000|2021-02-22 20:44:40|112965|112855|112940|112825|112965|112855|112940|112820|15
1614026690000|2021-02-22 20:44:50|112950|112830|112975|112855|112975|112860|112930|112810|130
1614026700000|2021-02-22 20:45:00|112985|112860|112955|112845|112985|112870|112955|112845|70
1614026710000|2021-02-22 20:45:10|112960|112840|112975|112860|112985|112865|112960|112840|10
1614026720000|2021-02-22 20:45:20|112965|112845|112950|112835|112965|112850|112925|112810|160
1614026730000|2021-02-22 20:45:30|112955|112830|112950|112825|112965|112845|112920|112805|15
1614026740000|2021-02-22 20:45:40|112955|112835|112945|112825|112965|112845|112945|112825|65
1614026750000|2021-02-22 20:45:50|112940|112820|112950|112830|112950|112830|112930|112820|10
1614026760000|2021-02-22 20:46:00|112945|112825|112885|112765|112945|112825|112880|112760|95
1614026770000|2021-02-22 20:46:10|112880|112760|112920|112810|112920|112810|112875|112755|5
1614026780000|2021-02-22 20:46:20|112940|112825|112965|112850|112965|112855|112940|112825|25
1614026790000|2021-02-22 20:46:30|112960|112840|112960|112840|112965|112850|112930|112820|20
1614026800000|2021-02-22 20:46:40|112950|112845|112950|112835|112965|112850|112940|112830|5
1614026810000|2021-02-22 20:46:50|112945|112840|112920|112810|112945|112840|112920|112800|30
1614026820000|2021-02-22 20:47:00|112910|112795|112935|112820|112940|112820|112905|112785|35
1614026830000|2021-02-22 20:47:10|112940|112825|112955|112835|112975|112860|112935|112815|20
1614026840000|2021-02-22 20:47:20|112950|112830|112930|112815|112955|112835|112905|112795|35
1614026850000|2021-02-22 20:47:30|112925|112810|112960|112845|112960|112845|112915|112805|25
1614026860000|2021-02-22 20:47:40|112955|112835|112925|112810|112960|112845|112925|112805|10
1614026870000|2021-02-22 20:47:50|112920|112805|112940|112825|112945|112835|112920|112805|45
1614026880000|2021-02-22 20:48:00|112935|112820|112925|112810|112935|112825|112895|112780|45
1614026890000|2021-02-22 20:48:10|112930|112815|112925|112810|112930|112820|112900|112790|35
1614026900000|2021-02-22 20:48:20|112930|112825|112930|112815|112950|112830|112920|112805|30
1614026910000|2021-02-22 20:48:30|112925|112810|112950|112835|112950|112835|112915|112800|30
1614026920000|2021-02-22 20:48:40|112945|112830|112970|112855|112975|112860|112935|112820|15
1614026930000|2021-02-22 20:48:50|112975|112865|112960|112840|112990|112865|112950|112835|20
1614026940000|2021-02-22 20:49:00|112970|112845|112915|112800|112970|112845|112910|112800|100
1614026950000|2021-02-22 20:49:10|112910|112790|112960|112835|112960|112840|112910|112790|20
1614026960000|2021-02-22 20:49:20|112955|112840|112950|112830|112960|112840|112930|112810|15
1614026970000|2021-02-22 20:49:30|112945|112825|112950|112830|112955|112835|112920|112810|20
1614026980000|2021-02-22 20:49:40|112945|112835|112920|112810|112955|112835|112920|112805|50
1614026990000|2021-02-22 20:49:50|112935|112815|112945|112825|112960|112835|112935|112815|35
1614027000000|2021-02-22 20:50:00|112920|112820|112885|112775|112920|112820|112885|112775|155
1614027010000|2021-02-22 20:50:10|112875|112765|112860|112745|112895|112775|112830|112715|80
1614027020000|2021-02-22 20:50:20|112850|112740|112855|112740|112855|112740|112830|112715|75
1614027030000|2021-02-22 20:50:30|112870|112735|112850|112735|112885|112765|112845|112730|140
1614027040000|2021-02-22 20:50:40|112855|112730|112790|112675|112860|112745|112790|112675|220
1614027050000|2021-02-22 20:50:50|112805|112690|112790|112675|112815|112690|112785|112670|50
1614027060000|2021-02-22 20:51:00|112800|112680|112860|112740|112860|112740|112780|112665|60
1614027070000|2021-02-22 20:51:10|112850|112735|112835|112715|112865|112750|112825|112710|15
1614027080000|2021-02-22 20:51:20|112830|112720|112855|112735|112865|112740|112820|112705|75
1614027090000|2021-02-22 20:51:30|112850|112725|112795|112675|112860|112740|112795|112675|95
1614027100000|2021-02-22 20:51:40|112785|112665|112830|112715|112840|112725|112785|112665|15
1614027110000|2021-02-22 20:51:50|112835|112720|112800|112685|112835|112720|112800|112680|95
1614027120000|2021-02-22 20:52:00|112795|112690|112805|112690|112810|112695|112795|112675|80
1614027130000|2021-02-22 20:52:10|112810|112695|112785|112670|112810|112695|112750|112635|180
1614027140000|2021-02-22 20:52:20|112780|112675|112750|112635|112790|112675|112750|112635|595
1614027150000|2021-02-22 20:52:30|112760|112640|112750|112635|112775|112670|112720|112615|170
1614027160000|2021-02-22 20:52:40|112755|112645|112725|112610|112770|112660|112710|112590|195
1614027170000|2021-02-22 20:52:50|112730|112615|112755|112640|112760|112645|112730|112615|565
1614027180000|2021-02-22 20:53:00|112750|112635|112765|112650|112775|112660|112750|112630|35
1614027190000|2021-02-22 20:53:10|112760|112640|112755|112635|112765|112640|112730|112620|40
1614027200000|2021-02-22 20:53:20|112750|112630|112760|112645|112770|112650|112740|112625|45
1614027210000|2021-02-22 20:53:30|112770|112655|112795|112690|112805|112690|112770|112655|40
1614027220000|2021-02-22 20:53:40|112800|112685|112805|112685|112835|112720|112795|112685|75
1614027230000|2021-02-22 20:53:50|112800|112690|112820|112705|112820|112710|112795|112685|25
1614027240000|2021-02-22 20:54:00|112795|112680|112805|112695|112815|112700|112785|112660|145
1614027250000|2021-02-22 20:54:10|112810|112700|112780|112660|112815|112700|112765|112655|170
1614027260000|2021-02-22 20:54:20|112775|112655|112775|112655|112775|112655|112735|112625|65
1614027270000|2021-02-22 20:54:30|112770|112660|112805|112690|112805|112695|112770|112655|60
1614027280000|2021-02-22 20:54:40|112790|112675|112820|112705|112820|112705|112785|112665|100
1614027290000|2021-02-22 20:54:50|112815|112695|112800|112680|112815|112705|112785|112670|35
1614027300000|2021-02-22 20:55:00|112790|112675|112760|112645|112790|112675|112755|112640|130
1614027310000|2021-02-22 20:55:10|112750|112635|112765|112640|112770|112655|112745|112630|40
1614027320000|2021-02-22 20:55:20|112760|112630|112755|112640|112760|112640|112745|112630|5
1614027330000|2021-02-22 20:55:30|112760|112650|112770|112660|112780|112660|112760|112640|35
1614027340000|2021-02-22 20:55:40|112775|112650|112765|112650|112775|112655|112765|112650|10
1614027350000|2021-02-22 20:55:50|112760|112645|112755|112640|112765|112650|112745|112630|25
1614027360000|2021-02-22 20:56:00|112765|112645|112750|112635|112780|112665|112750|112635|40
1614027370000|2021-02-22 20:56:10|112755|112650|112735|112620|112770|112650|112735|112620|35
1614027380000|2021-02-22 20:56:20|112730|112605|112695|112585|112730|112605|112685|112575|140
1614027390000|2021-02-22 20:56:30|112710|112590|112680|112565|112710|112590|112670|112560|55
1614027400000|2021-02-22 20:56:40|112690|112575|112660|112545|112700|112585|112630|112520|155
1614027410000|2021-02-22 20:56:50|112640|112530|112650|112540|112650|112540|112640|112520|55
1614027420000|2021-02-22 20:57:00|112640|112530|112550|112440|112640|112530|112535|112425|125
1614027430000|2021-02-22 20:57:10|112570|112445|112570|112450|112590|112470|112560|112445|85
1614027440000|2021-02-22 20:57:20|112575|112460|112585|112475|112585|112475|112565|112460|70
1614027450000|2021-02-22 20:57:30|112590|112480|112565|112455|112600|112480|112565|112455|115
1614027460000|2021-02-22 20:57:40|112560|112440|112545|112430|112560|112445|112545|112425|120
1614027470000|2021-02-22 20:57:50|112550|112425|112545|112430|112555|112435|112545|112425|50
1614027480000|2021-02-22 20:58:00|112555|112440|112590|112470|112590|112470|112555|112440|105
1614027490000|2021-02-22 20:58:10|112595|112480|112605|112490|112605|112490|112565|112455|45
1614027500000|2021-02-22 20:58:20|112600|112470|112575|112460|112600|112475|112575|112460|70
1614027510000|2021-02-22 20:58:30|112570|112450|112580|112465|112585|112470|112565|112450|85
1614027520000|2021-02-22 20:58:40|112585|112475|112570|112465|112585|112475|112570|112465|55
1614027530000|2021-02-22 20:58:50|112560|112450|112580|112470|112580|112470|112555|112450|120
1614027540000|2021-02-22 20:59:00|112575|112460|112570|112460|112580|112465|112570|112455|60
1614027550000|2021-02-22 20:59:10|112580|112465|112575|112460|112580|112465|112565|112450|45
1614027560000|2021-02-22 20:59:20|112580|112465|112585|112480|112590|112480|112580|112465|25
1614027570000|2021-02-22 20:59:30|112590|112470|112600|112480|112600|112485|112585|112465|100
1614027580000|2021-02-22 20:59:40|112605|112485|112615|112500|112615|112500|112600|112485|60
1614027590000|2021-02-22 20:59:50|112625|112505|112610|112495|112625|112505|112600|112485|110
1614027600000|2021-02-22 21:00:00|112615|112500|112580|112465|112615|112500|112575|112465|200
1614027610000|2021-02-22 21:00:10|112595|112475|112590|112475|112605|112490|112590|112475|35
1614027620000|2021-02-22 21:00:20|112595|112480|112590|112480|112595|112485|112590|112475|20
1614027630000|2021-02-22 21:00:30|112600|112475|112595|112485|112600|112485|112585|112475|45
1614027640000|2021-02-22 21:00:40|112590|112475|112595|112480|112600|112485|112585|112475|80
1614027650000|2021-02-22 21:00:50|112590|112490|112610|112495|112610|112495|112585|112485|25
1614027660000|2021-02-22 21:01:00|112620|112500|112615|112500|112625|112510|112615|112500|5
1614027670000|2021-02-22 21:01:10|112610|112495|112605|112500|112610|112500|112600|112485|40
1614027680000|2021-02-22 21:01:20|112610|112495|112600|112490|112615|112500|112600|112490|10
1614027690000|2021-02-22 21:01:30|112605|112485|112605|112490|112605|112490|112600|112485|30
1614027700000|2021-02-22 21:01:40|112660|112555|112650|112540|112690|112575|112650|112540|50
1614027710000|2021-02-22 21:01:50|112660|112535|112665|112550|112670|112555|112655|112535|40
1614027720000|2021-02-22 21:02:00|112670|112560|112705|112590|112705|112590|112670|112555|50
1614027730000|2021-02-22 21:02:10|112685|112575|112710|112590|112710|112595|112685|112575|70
1614027740000|2021-02-22 21:02:20|112700|112585|112780|112665|112780|112665|112695|112585|200
1614027750000|2021-02-22 21:02:30|112770|112650|112740|112625|112770|112650|112710|112590|155
1614027760000|2021-02-22 21:02:40|112745|112630|112720|112610|112745|112630|112715|112600|40
1614027770000|2021-02-22 21:02:50|112725|112615|112685|112570|112730|112615|112685|112570|100
1614027780000|2021-02-22 21:03:00|112680|112565|112695|112580|112695|112580|112675|112560|55
1614027790000|2021-02-22 21:03:10|112700|112585|112710|112595|112710|112595|112700|112585|20
1614027800000|2021-02-22 21:03:20|112715|112600|112695|112590|112715|112600|112695|112590|40
1614027810000|2021-02-22 21:03:30|112700|112585|112700|112590|112700|112590|112690|112585|40
1614027820000|2021-02-22 21:03:40|112695|112595|112695|112585|112695|112595|112695|112575|30
1614027830000|2021-02-22 21:03:50|112700|112590|112685|112570|112700|112595|112685|112565|55
1614027840000|2021-02-22 21:04:00|112680|112575|112635|112520|112680|112575|112625|112515|75
1614027850000|2021-02-22 21:04:10|112645|112535|112645|112535|112650|112545|112645|112530|20
1614027860000|2021-02-22 21:04:20|112640|112515|112625|112515|112640|112520|112625|112515|35
1614027870000|2021-02-22 21:04:30|112635|112510|112645|112535|112650|112540|112635|112510|40
1614027880000|2021-02-22 21:04:40|112640|112530|112650|112540|112655|112545|112635|112530|55
1614027890000|2021-02-22 21:04:50|112635|112525|112640|112530|112655|112540|112630|112525|70
1614027900000|2021-02-22 21:05:00|112650|112540|112665|112555|112670|112565|112645|112540|70
1614027910000|2021-02-22 21:05:10|112675|112560|112660|112545|112675|112560|112650|112545|50
1614027920000|2021-02-22 21:05:20|112665|112565|112710|112595|112710|112595|112665|112565|45
1614027930000|2021-02-22 21:05:30|112705|112600|112725|112610|112725|112610|112705|112600|55
1614027940000|2021-02-22 21:05:40|112715|112600|112715|112610|112725|112610|112705|112595|40
1614027950000|2021-02-22 21:05:50|112710|112600|112720|112605|112720|112605|112685|112570|55
1614027960000|2021-02-22 21:06:00|112725|112610|112725|112615|112735|112625|112720|112605|40
1614027970000|2021-02-22 21:06:10|112735|112620|112780|112655|112780|112655|112735|112620|170
1614027980000|2021-02-22 21:06:20|112770|112660|112770|112660|112785|112665|112745|112640|80
1614027990000|2021-02-22 21:06:30|112780|112665|112730|112610|112780|112665|112730|112610|40
1614028000000|2021-02-22 21:06:40|112715|112605|112710|112600|112715|112605|112705|112590|75
1614028010000|2021-02-22 21:06:50|112705|112580|112705|112600|112715|112600|112690|112575|150
1614028020000|2021-02-22 21:07:00|112700|112595|112710|112595|112710|112595|112685|112570|45
1614028030000|2021-02-22 21:07:10|112715|112600|112720|112605|112725|112610|112710|112600|25
1614028040000|2021-02-22 21:07:20|112725|112610|112750|112640|112760|112645|112725|112610|70
1614028050000|2021-02-22 21:07:30|112745|112635|112720|112610|112745|112635|112715|112605|30
1614028060000|2021-02-22 21:07:40|112730|112615|112725|112615|112745|112635|112725|112615|50
1614028070000|2021-02-22 21:07:50|112735|112610|112740|112635|112740|112635|112735|112610|55
1614028080000|2021-02-22 21:08:00|112735|112625|112740|112635|112740|112635|112735|112620|125
1614028090000|2021-02-22 21:08:10|||||||||65
1614028100000|2021-02-22 21:08:20|112730|112625|112735|112625|112740|112630|112730|112620|105
1614028110000|2021-02-22 21:08:30|112740|112630|112740|112635|112740|112635|112735|112630|25
1614028120000|2021-02-22 21:08:40|112730|112630|112730|112620|112730|112630|112730|112615|110
1614028130000|2021-02-22 21:08:50|112725|112625|112735|112625|112740|112625|112725|112620|35
1614028140000|2021-02-22 21:09:00|112745|112630|112760|112645|112775|112670|112745|112630|80
1614028150000|2021-02-22 21:09:10|112755|112650|112745|112635|112755|112650|112745|112635|30
1614028160000|2021-02-22 21:09:20|112740|112630|112725|112615|112740|112630|112725|112615|15
1614028170000|2021-02-22 21:09:30|112755|112640|112730|112615|112755|112640|112730|112615|55
1614028180000|2021-02-22 21:09:40|112725|112620|112705|112600|112735|112625|112705|112600|35
1614028190000|2021-02-22 21:09:50|112720|112605|112720|112610|112725|112610|112695|112585|30
1614028200000|2021-02-22 21:10:00|112710|112595|112700|112590|112710|112595|112700|112585|20
1614028210000|2021-02-22 21:10:10|112695|112585|112700|112590|112700|112590|112695|112585|5
1614028220000|2021-02-22 21:10:20|112710|112595|112730|112615|112730|112620|112710|112595|35
1614028230000|2021-02-22 21:10:30|112725|112610|112695|112590|112725|112610|112695|112590|15
1614028240000|2021-02-22 21:10:40|112675|112580|112690|112575|112690|112580|112675|112565|30
1614028250000|2021-02-22 21:10:50|112685|112570|112695|112585|112700|112585|112685|112570|10
1614028260000|2021-02-22 21:11:00|112700|112595|112715|112610|112720|112615|112700|112595|5
1614028270000|2021-02-22 21:11:10|112710|112605|112710|112605|112710|112605|112705|112595|10
1614028280000|2021-02-22 21:11:20|112725|112615|112720|112605|112725|112615|112715|112605|60
1614028290000|2021-02-22 21:11:30|112710|112600|112710|112595|112710|112605|112710|112595|0
1614028300000|2021-02-22 21:11:40||112600||112605||112605||112595|5
1614028310000|2021-02-22 21:11:50|112640|112595|112645|112530|112645|112605|112630|112520|15
1614028320000|2021-02-22 21:12:00|112650|112540|112655|112550|112655|112550|112645|112530|110
1614028330000|2021-02-22 21:12:10|112650|112545|112640|112535|112655|112550|112640|112535|55
1614028340000|2021-02-22 21:12:20|112645|112530|112660|112555|112660|112555|112640|112530|25
1614028350000|2021-02-22 21:12:30|112655|112550|112665|112550|112665|112550|112650|112545|20
1614028360000|2021-02-22 21:12:40|112670|112560|112675|112565|112675|112565|112665|112555|10
1614028370000|2021-02-22 21:12:50|112685|112575|112660|112555|112695|112585|112660|112555|40
1614028380000|2021-02-22 21:13:00|112670|112545|112650|112535|112670|112550|112640|112535|70
1614028390000|2021-02-22 21:13:10|112645|112530|112650|112540|112650|112540|112645|112530|20
1614028400000|2021-02-22 21:13:20|112655|112545|112650|112540|112655|112545|112650|112540|10
1614028410000|2021-02-22 21:13:30|112660|112545|112650|112545|112660|112550|112650|112540|10
1614028420000|2021-02-22 21:13:40|112655|112540|112650|112545|112655|112550|112650|112540|20
1614028430000|2021-02-22 21:13:50|112655||112655||112655||112655||15
1614028440000|2021-02-22 21:14:00|112650|112535|112625|112510|112650|112535|112625|112510|30
1614028450000|2021-02-22 21:14:10|112615|112480|112600|112485|112615|112505|112585|112455|45
1614028460000|2021-02-22 21:14:20|112615|112490|112610|112500|112615|112505|112600|112490|20
1614028470000|2021-02-22 21:14:30|112600|112485|112595|112480|112600|112490|112595|112470|15
1614028480000|2021-02-22 21:14:40|112600|112490|112585|112470|112600|112490|112570|112455|40
1614028490000|2021-02-22 21:14:50|112590|112475|112580|112475|112590|112480|112580|112470|10
1614028500000|2021-02-22 21:15:00|112595|112480|112570|112465|112595|112485|112565|112455|25
1614028510000|2021-02-22 21:15:10|112580|112460|112490|112365|112580|112460|112490|112365|75
1614028520000|2021-02-22 21:15:20|112530|112390|112540|112425|112540|112425|112500|112380|20
1614028530000|2021-02-22 21:15:30|112535|112420|112520|112410|112540|112435|112520|112410|5
1614028540000|2021-02-22 21:15:40|112525|112415|112520|112405|112525|112415|112500|112375|20
1614028550000|2021-02-22 21:15:50|112515|112410|112520|112405|112520|112415|112505|112380|30
1614028560000|2021-02-22 21:16:00|112525|112410|112480|112370|112525|112420|112480|112365|35
1614028570000|2021-02-22 21:16:10|112485|112365|112500|112385|112500|112385|112470|112365|35
1614028580000|2021-02-22 21:16:20|112485|112365|112480|112370|112515|112385|112480|112365|125
1614028590000|2021-02-22 21:16:30|112475|112365|112525|112410|112525|112420|112470|112365|35
1614028600000|2021-02-22 21:16:40|112520|112405|112485|112370|112525|112405|112485|112370|35
1614028610000|2021-02-22 21:16:50|112470|112340|112460|112345|112470|112355|112440|112335|265
1614028620000|2021-02-22 21:17:00|112470|112355|112485|112375|112485|112375|112465|112355|25
1614028630000|2021-02-22 21:17:10|112500|112385|112500|112390|112500|112390|112485|112365|10
1614028640000|2021-02-22 21:17:20|112505|112385|112495|112385|112515|112395|112495|112380|40
1614028650000|2021-02-22 21:17:30|112500|112380|112490|112370|112500|112380|112485|112370|15
1614028660000|2021-02-22 21:17:40|112485|112375|112475|112370|112485|112375|112475|112370|20
1614028670000|2021-02-22 21:17:50|112445|112325|112475|112360|112475|112360|112435|112315|90
1614028680000|2021-02-22 21:18:00|112470|112365|112465|112355|112475|112365|112465|112355|10
1614028690000|2021-02-22 21:18:10|112470|112360|112460|112340|112470|112360|112460|112340|10
1614028700000|2021-02-22 21:18:20|112455|112345|112445|112335|112460|112345|112445|112330|20
1614028710000|2021-02-22 21:18:30|112440|112320|112455|112340|112455|112340|112440|112320|15
1614028720000|2021-02-22 21:18:40|112450|112345|112455|112320|112460|112345|112450|112315|20
1614028730000|2021-02-22 21:18:50|112430|112315|112425|112320|112445|112330|112425|112315|5
1614028740000|2021-02-22 21:19:00|112430|112305|112365|112220|112430|112305|112330|112220|80
1614028750000|2021-02-22 21:19:10|112375|112245|112390|112270|112395|112270|112365|112245|55
1614028760000|2021-02-22 21:19:20|112400|112275|112400|112280|112405|112285|112395|112275|0
1614028770000|2021-02-22 21:19:30|112395|112260|112370|112245|112395|112260|112365|112245|95
1614028780000|2021-02-22 21:19:40|112365|112250|112360|112245|112370|112250|112355|112245|5
1614028790000|2021-02-22 21:19:50|112355|112230|112310|112195|112355|112230|112310|112195|180
1614028800000|2021-02-22 21:20:00|112315|112170|112225|112060|112315|112170|112225|112055|100
1614028810000|2021-02-22 21:20:10|112240|112105|112325|112185|112365|112205|112240|112105|10
1614028820000|2021-02-22 21:20:20|112340|112195|112390|112270|112400|112270|112340|112195|25
1614028830000|2021-02-22 21:20:30|112395|112275|112375|112255|112410|112280|112375|112255|25
1614028840000|2021-02-22 21:20:40|112380|112245|112365|112230|112380|112250|112345|112215|10
1614028850000|2021-02-22 21:20:50|112360|112225|112385|112260|112385|112265|112345|112225|5
1614028860000|2021-02-22 21:21:00|112395|112265|112410|112280|112410|112280|112395|112265|5
1614028870000|2021-02-22 21:21:10|112415|112285|112405|112280|112415|112300|112405|112280|5
1614028880000|2021-02-22 21:21:20|112390|112260|112365|112240|112390|112260|112365|112235|5
1614028890000|2021-02-22 21:21:30|112370|112235|112365|112235|112370|112235|112355|112235|0
1614028900000|2021-02-22 21:21:40|112370||112355||112370||112355||0
1614028910000|2021-02-22 21:21:50|112340|112240|112255|112125|112340|112240|112235|112120|155
1614028920000|2021-02-22 21:22:00|112250|112120|112255|112125|112255|112150|112250|112120|20
1614028930000|2021-02-22 21:22:10||112130||112130||112140||112130|20
1614028940000|2021-02-22 21:22:20|112310|112145|112300|112170|112315|112185|112295|112145|45
1614028950000|2021-02-22 21:22:30|112105|111955|112105|111955|112105|112000|112105|111955|275
1614028960000|2021-02-22 21:22:40|112135|111990|112170|112020|112170|112020|112135|111960|30
1614028970000|2021-02-22 21:22:50|112165|112030|112180|112040|112180|112040|112160|112020|0
1614028980000|2021-02-22 21:23:00|112190|112065|112055|111945|112205|112075|112055|111945|110
1614028990000|2021-02-22 21:23:10|112100|111940|112155|111970|112195|112000|112100|111940|75
1614029000000|2021-02-22 21:23:20|112160|112015|112155|112015|112160|112050|112150|111990|70
1614029010000|2021-02-22 21:23:30|112140|112010|112090|111955|112140|112010|112055|111930|230
1614029020000|2021-02-22 21:23:40|112095|111930|112070|111940|112095|111950|112070|111930|5
1614029030000|2021-02-22 21:23:50|112100|111965|112110|111995|112130|111995|112095|111960|0
1614029040000|2021-02-22 21:24:00|112055|111935|112115|111985|112140|111995|112055|111935|390
1614029050000|2021-02-22 21:24:10|112110|111980|112125|111985|112130|111985|112100|111965|0
1614029060000|2021-02-22 21:24:20|112110|111980|112085|111975|112110|111980|112085|111960|5
1614029070000|2021-02-22 21:24:30|112100|111985|112095|111955|112105|111985|112090|111955|10
1614029080000|2021-02-22 21:24:40|112090|111960|112090|111940|112105|111965|112080|111940|155
1614029090000|2021-02-22 21:24:50|112105|111945|112105|111970|112105|111980|112090|111945|0
1614029480000|2021-02-22 21:31:20|112160|111990|112160|111990|112160|111990|112160|111990|645
1614081660000|2021-02-23 12:01:00|112950|112850|112975|112875|112975|112875|112950|112850|20
1614081670000|2021-02-23 12:01:10|112915|112815|113055|112955|113065|112965|112915|112815|45
1614081680000|2021-02-23 12:01:20|112990|112890|112955|112855|113015|112915|112955|112855|50
1614081700000|2021-02-23 12:01:40|112935|112835|112880|112780|112935|112835|112880|112780|120
1614081710000|2021-02-23 12:01:50|112885|112785|112855|112755|112885|112785|112855|112755|35
1614081720000|2021-02-23 12:02:00|112860|112760|112835|112735|112865|112765|112815|112715|120
1614081730000|2021-02-23 12:02:10|112790|112690|112755|112655|112835|112735|112755|112655|125
1614081740000|2021-02-23 12:02:20|112810|112710|112850|112750|112850|112750|112810|112710|80
1614081750000|2021-02-23 12:02:30|112855|112755|112880|112780|112880|112780|112855|112755|10
1614081770000|2021-02-23 12:02:50|112940|112840|112975|112875|112980|112880|112925|112825|145
1614081780000|2021-02-23 12:03:00|112935|112835|113040|112940|113055|112955|112930|112830|525
1614081790000|2021-02-23 12:03:10|113035|112935|113085|112985|113140|113040|113035|112935|95
1614081800000|2021-02-23 12:03:20|113105|113005|113140|113040|113150|113050|113105|113005|30
1614081810000|2021-02-23 12:03:30|113155|113055|113265|113165|113265|113165|113155|113055|90
1614081820000|2021-02-23 12:03:40|113280|113180|113275|113175|113325|113225|113275|113175|270
1614081830000|2021-02-23 12:03:50|113270|113170|113325|113225|113325|113225|113265|113165|50
1614081840000|2021-02-23 12:04:00|113300|113200|113325|113225|113355|113255|113295|113195|190
1614081850000|2021-02-23 12:04:10|113355|113255|113370|113270|113370|113270|113340|113240|55
1614081860000|2021-02-23 12:04:20|113355|113255|113360|113260|113395|113295|113355|113255|60
1614081870000|2021-02-23 12:04:30|113350|113250|113345|113245|113390|113290|113345|113245|45
1614081880000|2021-02-23 12:04:40|113365|113265|113300|113200|113375|113275|113300|113200|175
1614081890000|2021-02-23 12:04:50|113270|113170|113205|113105|113310|113210|113205|113105|45
1614081900000|2021-02-23 12:05:00|113240|113140|113265|113165|113300|113200|113240|113140|40
1614081910000|2021-02-23 12:05:10|113255|113155|113230|113130|113255|113155|113230|113130|15
1614081920000|2021-02-23 12:05:20|113255|113155|113215|113115|113265|113165|113215|113115|40
1614081930000|2021-02-23 12:05:30|113180|113080|113205|113105|113205|113105|113180|113080|20
1614081940000|2021-02-23 12:05:40|113215|113115|113215|113115|113215|113115|113215|113115|15
1614081950000|2021-02-23 12:05:50|113205|113105|113180|113080|113205|113105|113180|113080|15
1614081960000|2021-02-23 12:06:00|113175|113075|113110|113010|113175|113075|113110|113010|40
1614081970000|2021-02-23 12:06:10|113090|112990|113055|112955|113090|112990|113055|112955|25
1614081980000|2021-02-23 12:06:20|113040|112940|113030|112930|113045|112945|113025|112925|55
1614081990000|2021-02-23 12:06:30|113055|112955|113065|112965|113065|112965|113055|112955|15
1614082000000|2021-02-23 12:06:40|113030|112930|113030|112930|113030|112930|113030|112930|5
1614082010000|2021-02-23 12:06:50|113020|112920|113030|112930|113045|112945|113020|112920|15
1614082020000|2021-02-23 12:07:00|113050|112950|113065|112965|113070|112970|113050|112950|25
1614082040000|2021-02-23 12:07:20|113055|112955|113055|112955|113065|112965|113050|112950|45
1614082050000|2021-02-23 12:07:30|113050|112950|113050|112950|113050|112950|113050|112950|5
1614082070000|2021-02-23 12:07:50|113030|112930|113025|112925|113030|112930|113025|112925|15
1614082080000|2021-02-23 12:08:00|113055|112955|113120|113020|113120|113020|113055|112955|50
1614082090000|2021-02-23 12:08:10|113115|113015|113115|113015|113115|113015|113115|113015|10
1614082100000|2021-02-23 12:08:20|113085|112985|113105|113005|113125|113025|113085|112985|55
1614082110000|2021-02-23 12:08:30|113135|113035|113220|113120|113220|113120|113135|113035|200
1614082120000|2021-02-23 12:08:40|113230|113130|113215|113115|113230|113130|113200|113100|35
1614082130000|2021-02-23 12:08:50|113220|113120|113220|113120|113220|113120|113220|113120|5
1614082140000|2021-02-23 12:09:00|113255|113155|113265|113165|113285|113185|113225|113125|215
1614082150000|2021-02-23 12:09:10|113260|113160|113295|113195|113295|113195|113250|113150|115
1614082160000|2021-02-23 12:09:20|113275|113175|113285|113185|113285|113185|113275|113175|30
1614082170000|2021-02-23 12:09:30|113300|113200|113270|113170|113300|113200|113270|113170|20
1614082180000|2021-02-23 12:09:40|113285|113185|113285|113185|113285|113185|113285|113185|25
1614082190000|2021-02-23 12:09:50|113310|113210|113355|113255|113360|113260|113310|113210|105
1614082200000|2021-02-23 12:10:00|113370|113270|113415|113315|113415|113315|113355|113255|125
1614082210000|2021-02-23 12:10:10|113375|113275|113360|113260|113375|113275|113360|113260|25
1614082220000|2021-02-23 12:10:20|113340|113240|113325|113225|113340|113240|113310|113210|30
1614082230000|2021-02-23 12:10:30|113315|113215|113315|113215|113315|113215|113315|113215|10
1614082240000|2021-02-23 12:10:40|113300|113200|113255|113155|113310|113210|113255|113155|40
1614082250000|2021-02-23 12:10:50|113250|113150|113250|113150|113250|113150|113250|113150|15
1614082260000|2021-02-23 12:11:00|113270|113170|113280|113180|113295|113195|113255|113155|35
1614082270000|2021-02-23 12:11:10|113290|113190|113290|113190|113290|113190|113290|113190|30
1614082280000|2021-02-23 12:11:20|113285|113185|113260|113160|113285|113185|113260|113160|20
1614082290000|2021-02-23 12:11:30|||||||||5
1614082320000|2021-02-23 12:12:00|113340|113240|113400|113300|113400|113300|113340|113240|235
1614082330000|2021-02-23 12:12:10|113405|113305|113400|113300|113410|113310|113390|113290|65
1614082340000|2021-02-23 12:12:20|113380|113280|113380|113280|113380|113280|113380|113280|5
1614082350000|2021-02-23 12:12:30|113360|113260|113340|113240|113365|113265|113340|113240|40
1614082360000|2021-02-23 12:12:40|113370|113270|113365|113265|113380|113280|113365|113265|40
1614082370000|2021-02-23 12:12:50|113355|113255|113355|113255|113355|113255|113355|113255|10
1614082380000|2021-02-23 12:13:00|113345|113245|113345|113245|113345|113245|113345|113245|5
1614082400000|2021-02-23 12:13:20|113370|113270|113370|113270|113370|113270|113370|113270|5
1614082410000|2021-02-23 12:13:30|||||||||5
1614082440000|2021-02-23 12:14:00|113335|113235|113355|113255|113355|113255|113335|113235|15
1614082460000|2021-02-23 12:14:20|113395|113295|113400|113300|113400|113300|113395|113295|10
1614082470000|2021-02-23 12:14:30|113385|113285|113415|113315|113415|113315|113375|113275|20
1614082490000|2021-02-23 12:14:50|113420|113320|113420|113320|113420|113320|113420|113320|40
1614082500000|2021-02-23 12:15:00|113405|113305|113435|113335|113435|113335|113405|113305|55
1614082510000|2021-02-23 12:15:10|113440|113340|113405|113305|113440|113340|113405|113305|20
1614082530000|2021-02-23 12:15:30|113385|113285|113385|113285|113385|113285|113385|113285|5
1614082540000|2021-02-23 12:15:40|113435|113335|113435|113335|113435|113335|113435|113335|5
1614082560000|2021-02-23 12:16:00|113415|113315|113410|113310|113415|113315|113410|113310|15
1614082570000|2021-02-23 12:16:10|113435|113335|113485|113385|113485|113385|113435|113335|155
1614082580000|2021-02-23 12:16:20|113495|113395|113525|113425|113525|113425|113495|113395|40
1614082590000|2021-02-23 12:16:30|113510|113410|113505|113405|113520|113420|113505|113405|15
1614082600000|2021-02-23 12:16:40|113525|113425|113505|113405|113525|113425|113505|113405|20
1614082610000|2021-02-23 12:16:50|113495|113395|113475|113375|113495|113395|113475|113375|25
1614082620000|2021-02-23 12:17:00|113485|113385|113485|113385|113485|113385|113485|113385|10
1614082630000|2021-02-23 12:17:10|113460|113360|113505|113405|113505|113405|113450|113350|170
1614082640000|2021-02-23 12:17:20|113500|113400|113495|113395|113500|113400|113495|113395|15
1614082650000|2021-02-23 12:17:30|113505|113405|113490|113390|113505|113405|113490|113390|20
1614082660000|2021-02-23 12:17:40|113485|113385|113460|113360|113485|113385|113460|113360|35
1614082670000|2021-02-23 12:17:50|113435|113335|113435|113335|113435|113335|113435|113335|30
1614082680000|2021-02-23 12:18:00|113430|113330|113440|113340|113440|113340|113430|113330|10
1614082710000|2021-02-23 12:18:30|113470|113370|113535|113435|113540|113440|113470|113370|145
1614082720000|2021-02-23 12:18:40|113575|113475|113555|113455|113575|113475|113555|113455|60
1614082730000|2021-02-23 12:18:50|113570|113470|113590|113490|113590|113490|113560|113460|35
1614082740000|2021-02-23 12:19:00|113580|113480|113600|113500|113600|113500|113580|113480|10
1614082760000|2021-02-23 12:19:20|||||||||10
1614082770000|2021-02-23 12:19:30|113580|113480|113580|113480|113580|113480|113580|113480|5
1614082780000|2021-02-23 12:19:40|113625|113525|113615|113515|113625|113525|113615|113515|15
1614082790000|2021-02-23 12:19:50|113620|113520|113620|113520|113620|113520|113620|113520|5
1614082800000|2021-02-23 12:20:00|113615|113515|113655|113555|113660|113560|113615|113515|100
1614082810000|2021-02-23 12:20:10|113650|113550|113670|113570|113705|113605|113650|113550|125
1614082820000|2021-02-23 12:20:20|113645|113545|113640|113540|113645|113545|113635|113535|35
1614082830000|2021-02-23 12:20:30|113625|113525|113640|113540|113640|113540|113605|113505|120
1614082840000|2021-02-23 12:20:40|113630|113530|113560|113460|113630|113530|113560|113460|45
1614082850000|2021-02-23 12:20:50|113550|113450|113565|113465|113565|113465|113550|113450|20
1614082860000|2021-02-23 12:21:00|113540|113440|113550|113450|113550|113450|113525|113425|30
1614082870000|2021-02-23 12:21:10|113585|113485|113585|113485|113585|113485|113575|113475|25
1614082880000|2021-02-23 12:21:20|113615|113515|113615|113515|113615|113515|113615|113515|10
1614082890000|2021-02-23 12:21:30|113635|113535|113600|113500|113635|113535|113600|113500|15
1614082900000|2021-02-23 12:21:40|113605|113505|113615|113515|113615|113515|113605|113505|10
1614082910000|2021-02-23 12:21:50|113625|113525|113625|113525|113625|113525|113625|113525|5
1614082920000|2021-02-23 12:22:00|113630|113530|113630|113530|113630|113530|113630|113530|5
1614082960000|2021-02-23 12:22:40|113610|113510|113585|113485|113610|113510|113585|113485|135
1614082970000|2021-02-23 12:22:50|113590|113490|113590|113490|113590|113490|113590|113490|5
1614082980000|2021-02-23 12:23:00|113550|113450|113510|113410|113550|113450|113505|113405|190
1614082990000|2021-02-23 12:23:10|113530|113430|113530|113430|113530|113430|113530|113430|5
1614083010000|2021-02-23 12:23:30|113540|113440|113540|113440|113540|113440|113540|113440|5
1614083020000|2021-02-23 12:23:40|113555|113455|113575|113475|113575|113475|113555|113455|40
1614083030000|2021-02-23 12:23:50|113580|113480|113605|113505|113605|113505|113580|113480|30
1614083040000|2021-02-23 12:24:00|113610|113510|113660|113560|113670|113570|113600|113500|40
1614083050000|2021-02-23 12:24:10|113610|113510|113650|113550|113650|113550|113610|113510|15
1614083060000|2021-02-23 12:24:20|113655|113555|113655|113555|113655|113555|113655|113555|15
1614083090000|2021-02-23 12:24:50|113635|113535|113645|113545|113660|113560|113635|113535|35
1614083100000|2021-02-23 12:25:00|113615|113515|113600|113500|113615|113515|113600|113500|20
1614083110000|2021-02-23 12:25:10|113590|113490|113575|113475|113590|113490|113575|113475|20
1614083120000|2021-02-23 12:25:20|113520|113420|113520|113420|113520|113420|113520|113420|5
1614083130000|2021-02-23 12:25:30|113540|113440|113540|113440|113540|113440|113540|113440|10
1614083150000|2021-02-23 12:25:50|113525|113425|113485|113385|113525|113425|113485|113385|75
1614083160000|2021-02-23 12:26:00|113480|113380|113540|113440|113540|113440|113470|113370|105
1614083170000|2021-02-23 12:26:10|113530|113430|113530|113430|113530|113430|113530|113430|15
1614083180000|2021-02-23 12:26:20|113515|113415|113515|113415|113515|113415|113515|113415|50
1614083190000|2021-02-23 12:26:30|113525|113425|113540|113440|113540|113440|113525|113425|65
1614083210000|2021-02-23 12:26:50|113575|113475|113575|113475|113575|113475|113575|113475|5
1614083260000|2021-02-23 12:27:40|113570|113470|113570|113470|113570|113470|113570|113470|55
1614083270000|2021-02-23 12:27:50|113565|113465|113565|113465|113565|113465|113565|113465|5
1614083280000|2021-02-23 12:28:00|113570|113470|113560|113460|113570|113470|113560|113460|35
1614083290000|2021-02-23 12:28:10|113595|113495|113605|113505|113605|113505|113595|113495|65
1614083300000|2021-02-23 12:28:20|113620|113520|113620|113520|113620|113520|113620|113520|15
1614083310000|2021-02-23 12:28:30|113610|113510|113630|113530|113630|113530|113610|113510|15
1614083340000|2021-02-23 12:29:00|113640|113540|113640|113540|113640|113540|113640|113540|10
1614083350000|2021-02-23 12:29:10|113660|113560|113665|113565|113665|113565|113660|113560|15
1614083360000|2021-02-23 12:29:20|113660|113560|113680|113580|113680|113580|113660|113560|15
1614083370000|2021-02-23 12:29:30|113690|113590|113710|113610|113755|113655|113690|113590|350
1614083380000|2021-02-23 12:29:40|113700|113600|113705|113605|113705|113605|113700|113600|15
1614083390000|2021-02-23 12:29:50|113690|113590|113675|113575|113690|113590|113660|113560|120
1614083400000|2021-02-23 12:30:00|113695|113595|113700|113600|113710|113610|113695|113595|15
1614083410000|2021-02-23 12:30:10|113705|113605|113705|113605|113705|113605|113705|113605|10
1614083430000|2021-02-23 12:30:30|113700|113600|113710|113610|113710|113610|113700|113600|30
1614083440000|2021-02-23 12:30:40|113660|113560|113660|113560|113660|113560|113660|113560|10
1614083450000|2021-02-23 12:30:50|113650|113550|113650|113550|113650|113550|113650|113550|5
1614083460000|2021-02-23 12:31:00|113660|113560|113660|113560|113660|113560|113660|113560|5
1614083470000|2021-02-23 12:31:10|113655|113555|113680|113580|113680|113580|113655|113555|15
1614083490000|2021-02-23 12:31:30|113700|113600|113705|113605|113710|113610|113700|113600|35
1614083500000|2021-02-23 12:31:40|113700|113600|113705|113605|113705|113605|113700|113600|15
1614083510000|2021-02-23 12:31:50|113715|113615|113715|113615|113715|113615|113715|113615|5
1614083520000|2021-02-23 12:32:00|113710|113610|113710|113610|113710|113610|113710|113610|5
1614083530000|2021-02-23 12:32:10|113700|113600|113720|113620|113720|113620|113700|113600|10
1614083540000|2021-02-23 12:32:20|113705|113605|113700|113600|113720|113620|113700|113600|50
1614083560000|2021-02-23 12:32:40|113645|113545|113620|113520|113645|113545|113615|113515|40
1614083570000|2021-02-23 12:32:50|113610|113510|113615|113515|113615|113515|113605|113505|15
1614083580000|2021-02-23 12:33:00|||||||||5
1614083590000|2021-02-23 12:33:10|113600|113500|113600|113500|113600|113500|113600|113500|5
1614083600000|2021-02-23 12:33:20|113610|113510|113590|113490|113610|113510|113590|113490|10
1614083610000|2021-02-23 12:33:30|113595|113495|113610|113510|113610|113510|113595|113495|15
1614083620000|2021-02-23 12:33:40|113580|113480|113570|113470|113580|113480|113570|113470|15
1614083630000|2021-02-23 12:33:50|113560|113460|113560|113460|113560|113460|113560|113460|5
1614083640000|2021-02-23 12:34:00|113550|113450|113540|113440|113565|113465|113540|113440|35
1614083650000|2021-02-23 12:34:10|113535|113435|113550|113450|113550|113450|113535|113435|15
1614083660000|2021-02-23 12:34:20|113555|113455|113575|113475|113575|113475|113555|113455|25
1614083690000|2021-02-23 12:34:50|113625|113525|113585|113485|113625|113525|113585|113485|75
1614083700000|2021-02-23 12:35:00|113580|113480|113565|113465|113580|113480|113555|113455|115
1614083710000|2021-02-23 12:35:10|113585|113485|113595|113495|113605|113505|113585|113485|20
1614083720000|2021-02-23 12:35:20|||||||||5
1614083730000|2021-02-23 12:35:30|113580|113480|113565|113465|113580|113480|113565|113465|20
1614083740000|2021-02-23 12:35:40|113550|113450|113545|113445|113555|113455|113545|113445|30
1614083750000|2021-02-23 12:35:50|113550|113450|113550|113450|113550|113450|113550|113450|5
1614083760000|2021-02-23 12:36:00|113520|113420|113510|113410|113525|113425|113510|113410|45
1614083770000|2021-02-23 12:36:10|113520|113420|113515|113415|113525|113425|113515|113415|30
1614083780000|2021-02-23 12:36:20|||||||||5
1614083790000|2021-02-23 12:36:30|113500|113400|113495|113395|113500|113400|113495|113395|15
1614083800000|2021-02-23 12:36:40|113485|113385|113495|113395|113495|113395|113485|113385|15
1614083810000|2021-02-23 12:36:50|113480|113380|113450|113350|113485|113385|113440|113340|170
1614083820000|2021-02-23 12:37:00|113465|113365|113470|113370|113470|113370|113465|113365|20
1614083830000|2021-02-23 12:37:10|113450|113350|113440|113340|113455|113355|113440|113340|20
1614083840000|2021-02-23 12:37:20|113420|113320|113410|113310|113420|113320|113410|113310|30
1614083850000|2021-02-23 12:37:30|113415|113315|113380|113280|113415|113315|113380|113280|20
1614083860000|2021-02-23 12:37:40|113415|113315|113415|113315|113415|113315|113415|113315|15
1614083890000|2021-02-23 12:38:10|113475|113375|113515|113415|113515|113415|113475|113375|25
1614083900000|2021-02-23 12:38:20|113530|113430|113530|113430|113530|113430|113530|113430|5
1614083910000|2021-02-23 12:38:30|113505|113405|113505|113405|113505|113405|113505|113405|10
1614083960000|2021-02-23 12:39:20|113495|113395|113495|113395|113495|113395|113495|113395|10
1614083990000|2021-02-23 12:39:50|113480|113380|113480|113380|113480|113380|113480|113380|5
1614084020000|2021-02-23 12:40:20|113500|113400|113515|113415|113515|113415|113500|113400|30
1614084030000|2021-02-23 12:40:30|113510|113410|113510|113410|113510|113410|113510|113410|15
1614084050000|2021-02-23 12:40:50|113515|113415|113515|113415|113515|113415|113515|113415|5
1614084060000|2021-02-23 12:41:00|113540|113440|113540|113440|113545|113445|113540|113440|20
1614084070000|2021-02-23 12:41:10|||||||||5
1614084080000|2021-02-23 12:41:20|113570|113470|113565|113465|113570|113470|113565|113465|10
1614084090000|2021-02-23 12:41:30|113555|113455|113540|113440|113555|113455|113540|113440|20
1614084100000|2021-02-23 12:41:40|113535|113435|113530|113430|113535|113435|113530|113430|15
1614084110000|2021-02-23 12:41:50|113545|113445|113545|113445|113545|113445|113545|113445|5
1614084140000|2021-02-23 12:42:20|113555|113455|113555|113455|113555|113455|113555|113455|10
1614084150000|2021-02-23 12:42:30|113570|113470|113570|113470|113570|113470|113570|113470|5
1614084190000|2021-02-23 12:43:10|113550|113450|113560|113460|113560|113460|113550|113450|15
1614084200000|2021-02-23 12:43:20|113580|113480|113640|113540|113650|113550|113580|113480|80
1614084210000|2021-02-23 12:43:30|113615|113515|113615|113515|113615|113515|113615|113515|5
1614084220000|2021-02-23 12:43:40|113650|113550|113650|113550|113650|113550|113650|113550|5
1614084230000|2021-02-23 12:43:50|113660|113560|113610|113510|113660|113560|113610|113510|75
1614084240000|2021-02-23 12:44:00|113580|113480|113575|113475|113580|113480|113575|113475|35
1614084250000|2021-02-23 12:44:10|113570|113470|113575|113475|113575|113475|113570|113470|25
1614084270000|2021-02-23 12:44:30|||||||||10
1614084280000|2021-02-23 12:44:40|113590|113490|113590|113490|113590|113490|113590|113490|5
1614084300000|2021-02-23 12:45:00|113615|113515|113615|113515|113615|113515|113615|113515|5
1614084310000|2021-02-23 12:45:10|113620|113520|113620|113520|113620|113520|113620|113520|5
1614084320000|2021-02-23 12:45:20|113640|113540|113630|113530|113640|113540|113630|113530|10
1614084330000|2021-02-23 12:45:30|113625|113525|113625|113525|113625|113525|113625|113525|10
1614084340000|2021-02-23 12:45:40|113550|113450|113540|113440|113550|113450|113540|113440|15
1614084350000|2021-02-23 12:45:50|113535|113435|113535|113435|113535|113435|113535|113435|5
1614084390000|2021-02-23 12:46:30|113510|113410|113530|113430|113530|113430|113505|113405|15
1614084400000|2021-02-23 12:46:40|113545|113445|113545|113445|113545|113445|113545|113445|5
1614084460000|2021-02-23 12:47:40|113615|113515|113615|113515|113615|113515|113615|113515|5
1614084470000|2021-02-23 12:47:50|||||||||10
1614084480000|2021-02-23 12:48:00|113580|113480|113580|113480|113580|113480|113580|113480|5
1614084500000|2021-02-23 12:48:20|113585|113485|113570|113470|113585|113485|113570|113470|15
1614084530000|2021-02-23 12:48:50|113620|113520|113620|113520|113620|113520|113620|113520|5
1614084540000|2021-02-23 12:49:00|113610|113510|113580|113480|113610|113510|113580|113480|20
1614084560000|2021-02-23 12:49:20|113600|113500|113595|113495|113600|113500|113595|113495|10
1614084580000|2021-02-23 12:49:40|113585|113485|113585|113485|113585|113485|113585|113485|5
1614084590000|2021-02-23 12:49:50|113595|113495|113595|113495|113595|113495|113595|113495|5
1614084600000|2021-02-23 12:50:00|113605|113505|113605|113505|113605|113505|113605|113505|5
1614084620000|2021-02-23 12:50:20|113630|113530|113620|113520|113630|113530|113620|113520|15
1614084630000|2021-02-23 12:50:30|||||||||10
1614084650000|2021-02-23 12:50:50|113660|113560|113650|113550|113660|113560|113650|113550|25
1614084660000|2021-02-23 12:51:00|113685|113585|113680|113580|113700|113600|113680|113580|80
1614084680000|2021-02-23 12:51:20|113685|113585|113675|113575|113685|113585|113670|113570|20
1614084690000|2021-02-23 12:51:30|113705|113605|113720|113620|113720|113620|113705|113605|25
1614084700000|2021-02-23 12:51:40|113715|113615|113755|113655|113765|113665|113715|113615|210
1614084710000|2021-02-23 12:51:50|113750|113650|113765|113665|113770|113670|113720|113620|30
1614084720000|2021-02-23 12:52:00|113750|113650|113740|113640|113750|113650|113740|113640|15
1614084730000|2021-02-23 12:52:10|113700|113600|113705|113605|113705|113605|113700|113600|10
1614084740000|2021-02-23 12:52:20|113695|113595|113695|113595|113695|113595|113695|113595|15
1614084760000|2021-02-23 12:52:40|113690|113590|113690|113590|113690|113590|113690|113590|5
1614084770000|2021-02-23 12:52:50|113725|113625|113735|113635|113735|113635|113725|113625|35
1614084780000|2021-02-23 12:53:00|113755|113655|113765|113665|113775|113675|113755|113655|50
1614084790000|2021-02-23 12:53:10|113770|113670|113780|113680|113780|113680|113760|113660|50
1614084800000|2021-02-23 12:53:20|113770|113670|113805|113705|113805|113705|113770|113670|70
1614084810000|2021-02-23 12:53:30|113765|113665|113755|113655|113765|113665|113755|113655|10
1614084820000|2021-02-23 12:53:40|113745|113645|113750|113650|113750|113650|113745|113645|60
1614084830000|2021-02-23 12:53:50|113755|113655|113745|113645|113755|113655|113735|113635|70
1614084840000|2021-02-23 12:54:00|113775|113675|113810|113710|113810|113710|113775|113675|170
1614084850000|2021-02-23 12:54:10|113815|113715|113815|113715|113815|113715|113815|113715|5
1614084860000|2021-02-23 12:54:20|||||||||5
1614084870000|2021-02-23 12:54:30|113805|113705|113805|113705|113805|113705|113805|113705|10
1614084880000|2021-02-23 12:54:40|113810|113710|113805|113705|113810|113710|113805|113705|10
1614084900000|2021-02-23 12:55:00|113800|113700|113795|113695|113815|113715|113795|113695|195
1614084910000|2021-02-23 12:55:10|113805|113705|113795|113695|113805|113705|113795|113695|20
1614084920000|2021-02-23 12:55:20|113805|113705|113770|113670|113805|113705|113770|113670|25
1614084930000|2021-02-23 12:55:30|113785|113685|113785|113685|113785|113685|113785|113685|5
1614084940000|2021-02-23 12:55:40|113800|113700|113795|113695|113800|113700|113780|113680|15
1614084950000|2021-02-23 12:55:50|113840|113740|113845|113745|113845|113745|113840|113740|10
1614084960000|2021-02-23 12:56:00|113830|113730|113805|113705|113830|113730|113805|113705|30
1614084970000|2021-02-23 12:56:10|113795|113695|113810|113710|113810|113710|113790|113690|30
1614084980000|2021-02-23 12:56:20|113800|113700|113795|113695|113800|113700|113795|113695|10
1614084990000|2021-02-23 12:56:30|113825|113725|113835|113735|113835|113735|113825|113725|15
1614085000000|2021-02-23 12:56:40|113855|113755|113845|113745|113860|113760|113845|113745|35
1614085010000|2021-02-23 12:56:50|113830|113730|113830|113730|113830|113730|113830|113730|10
1614085020000|2021-02-23 12:57:00|113850|113750|113850|113750|113850|113750|113850|113750|5
1614085030000|2021-02-23 12:57:10|113845|113745|113835|113735|113845|113745|113835|113735|10
1614085040000|2021-02-23 12:57:20|113840|113740|113860|113760|113860|113760|113840|113740|10
1614085050000|2021-02-23 12:57:30|113830|113730|113830|113730|113830|113730|113830|113730|10
1614085060000|2021-02-23 12:57:40|113820|113720|113780|113680|113820|113720|113780|113680|60
1614085070000|2021-02-23 12:57:50|113765|113665|113780|113680|113785|113685|113765|113665|30
1614085080000|2021-02-23 12:58:00|113785|113685|113850|113750|113850|113750|113785|113685|90
1614085090000|2021-02-23 12:58:10|113845|113745|113855|113755|113855|113755|113845|113745|20
1614085100000|2021-02-23 12:58:20|113860|113760|113840|113740|113860|113760|113840|113740|20
1614085110000|2021-02-23 12:58:30|113820|113720|113820|113720|113820|113720|113820|113720|15
1614085130000|2021-02-23 12:58:50|113805|113705|113835|113735|113835|113735|113805|113705|25
1614085140000|2021-02-23 12:59:00|113820|113720|113820|113720|113820|113720|113820|113720|10
1614085150000|2021-02-23 12:59:10|113805|113705|113800|113700|113805|113705|113795|113695|45
1614085160000|2021-02-23 12:59:20|113810|113710|113810|113710|113810|113710|113810|113710|10
1614085180000|2021-02-23 12:59:40|113805|113705|113805|113705|113805|113705|113805|113705|25
1614085190000|2021-02-23 12:59:50|||||||||125
1614085200000|2021-02-23 13:00:00|113825|113710|113880|113765|113880|113765|113805|113695|105
1614085210000|2021-02-23 13:00:10|113875|113760|113865|113755|113880|113760|113845|113735|25
1614085220000|2021-02-23 13:00:20|113870|113750|113835|113720|113870|113750|113825|113710|0
1614085230000|2021-02-23 13:00:30|113825|113715|113865|113745|113885|113770|113825|113710|45
1614085240000|2021-02-23 13:00:40|113860|113740|113875|113765|113885|113770|113845|113730|20
1614085250000|2021-02-23 13:00:50|113880|113775|113870|113760|113905|113785|113870|113750|100
1614085260000|2021-02-23 13:01:00|113875|113765|113890|113770|113890|113780|113870|113755|25
1614085270000|2021-02-23 13:01:10|113895|113780|113920|113805|113920|113805|113885|113770|70
1614085280000|2021-02-23 13:01:20|113915|113800|113920|113805|113925|113810|113900|113785|15
1614085290000|2021-02-23 13:01:30|113915|113790|113920|113800|113920|113805|113890|113775|55
1614085300000|2021-02-23 13:01:40|113900|113785|113865|113745|113900|113785|113855|113735|145
1614085310000|2021-02-23 13:01:50|113870|113750|113895|113775|113895|113775|113860|113750|10
1614085320000|2021-02-23 13:02:00|113900|113785|113920|113805|113925|113805|113890|113780|10
1614085330000|2021-02-23 13:02:10|113925|113815|113920|113800|113925|113815|113905|113800|20
1614085340000|2021-02-23 13:02:20|113915|113810|113945|113830|113945|113830|113915|113800|165
1614085350000|2021-02-23 13:02:30|113940|113825|113975|113865|113975|113865|113925|113805|340
1614085360000|2021-02-23 13:02:40|113970|113860|113960|113850|113980|113865|113955|113840|55
1614085370000|2021-02-23 13:02:50|113970|113860|113925|113805|113980|113860|113920|113800|15
1614085380000|2021-02-23 13:03:00|113920|113815|113875|113760|113930|113815|113875|113760|60
1614085390000|2021-02-23 13:03:10|113870|113765|113880|113765|113900|113785|113870|113765|40
1614085400000|2021-02-23 13:03:20|113890|113770|113890|113780|113910|113790|113880|113770|30
1614085410000|2021-02-23 13:03:30|113880|113765|113905|113790|113920|113805|113880|113765|20
1614085420000|2021-02-23 13:03:40|113885|113765|113920|113800|113935|113820|113885|113765|15
1614085430000|2021-02-23 13:03:50|113915|113795|113930|113815|113930|113815|113910|113790|0
1614085440000|2021-02-23 13:04:00|113935|113825|113975|113855|113975|113855|113935|113815|30
1614085450000|2021-02-23 13:04:10|113965|113865|113980|113870|113980|113870|113965|113850|20
1614085460000|2021-02-23 13:04:20|113990|113860|113975|113860|113990|113860|113960|113840|40
1614085470000|2021-02-23 13:04:30|113980|113855|113950|113840|113985|113870|113950|113840|5
1614085480000|2021-02-23 13:04:40|113955|113845|113975|113855|113975|113855|113955|113845|20
1614085490000|2021-02-23 13:04:50|113970|113860|113970|113855|113985|113870|113970|113855|20
1614085500000|2021-02-23 13:05:00|113980|113860|113965|113845|113990|113875|113965|113845|40
1614085510000|2021-02-23 13:05:10|113970|113850|113970|113855|113995|113870|113970|113850|55
1614085520000|2021-02-23 13:05:20|113965|113850|114020|113895|114035|113920|113965|113850|275
1614085530000|2021-02-23 13:05:30|114050|113940|114020|113905|114090|113975|114015|113900|285
1614085540000|2021-02-23 13:05:40|114025|113910|113955|113845|114025|113910|113955|113845|45
1614085550000|2021-02-23 13:05:50|113940|113840|113910|113790|113960|113845|113885|113760|385
1614085560000|2021-02-23 13:06:00|113895|113775|113875|113750|113925|113810|113875|113750|55
1614085570000|2021-02-23 13:06:10|113870|113755|113865|113740|113875|113755|113840|113720|135
1614085580000|2021-02-23 13:06:20|113860|113730|113820|113705|113860|113730|113790|113670|170
1614085590000|2021-02-23 13:06:30|113825|113710|113795|113680|113830|113715|113795|113675|50
1614085600000|2021-02-23 13:06:40|113825|113710|113840|113725|113875|113760|113810|113695|510
1614085610000|2021-02-23 13:06:50|113835|113720|113860|113745|113880|113765|113810|113690|50
1614085620000|2021-02-23 13:07:00|113865|113750|113865|113750|113895|113780|113865|113750|30
1614085630000|2021-02-23 13:07:10|113860|113755|113860|113740|113865|113755|113855|113730|10
1614085640000|2021-02-23 13:07:20|113865|113745|113870|113755|113875|113755|113855|113740|20
1614085650000|2021-02-23 13:07:30|113885|113750|113875|113755|113890|113775|113875|113750|20
1614085660000|2021-02-23 13:07:40|113870|113760|113930|113810|113930|113810|113865|113745|20
1614085670000|2021-02-23 13:07:50|113935|113820|113960|113845|113960|113845|113920|113800|5
1614085680000|2021-02-23 13:08:00|113965|113840|113955|113835|113965|113845|113930|113815|45
1614085690000|2021-02-23 13:08:10|113960|113840|114000|113885|114000|113885|113960|113840|20
1614085700000|2021-02-23 13:08:20|114005|113880|113985|113870|114025|113905|113965|113845|190
1614085710000|2021-02-23 13:08:30|113980|113865|113970|113850|113985|113870|113950|113835|55
1614085720000|2021-02-23 13:08:40|113965|113840|113990|113875|113995|113875|113950|113835|15
1614085730000|2021-02-23 13:08:50|113995|113885|113955|113835|114020|113905|113950|113835|30
1614085740000|2021-02-23 13:09:00|113950|113855|113955|113840|113970|113855|113940|113820|45
1614085750000|2021-02-23 13:09:10|113950|113820|113910|113790|113960|113845|113905|113790|50
1614085760000|2021-02-23 13:09:20|113915|113795|113985|113870|113985|113870|113910|113790|25
1614085770000|2021-02-23 13:09:30|113990|113860|114005|113885|114015|113895|113975|113855|30
1614085780000|2021-02-23 13:09:40|114015|113890|114055|113930|114070|113955|114015|113890|70
1614085790000|2021-02-23 13:09:50|114040|113940|114035|113915|114055|113940|114020|113905|40
1614085800000|2021-02-23 13:10:00|114055|113935|114100|113980|114100|113990|114045|113925|35
1614085810000|2021-02-23 13:10:10|114110|113990|114130|114010|114135|114020|114105|113985|30
1614085820000|2021-02-23 13:10:20|114125|114015|114150|114030|114170|114050|114120|114000|115
1614085830000|2021-02-23 13:10:30|114130|114015|114075|113960|114130|114015|114055|113940|100
1614085840000|2021-02-23 13:10:40|114085|113970|114065|113945|114100|113985|114065|113945|55
1614085850000|2021-02-23 13:10:50|114070|113950|114045|113925|114085|113970|114045|113920|40
1614085860000|2021-02-23 13:11:00|114035|113920|113955|113840|114035|113920|113950|113830|140
1614085870000|2021-02-23 13:11:10|113970|113835|114015|113895|114015|113895|113950|113835|125
1614085880000|2021-02-23 13:11:20|114025|113900|114025|113905|114040|113925|114010|113885|70
1614085890000|2021-02-23 13:11:30|114020|113895|114025|113905|114060|113940|114005|113895|75
1614085900000|2021-02-23 13:11:40|114030|113910|114050|113930|114065|113950|114030|113910|130
1614085910000|2021-02-23 13:11:50|114060|113935|114055|113940|114065|113950|114045|113925|115
1614085920000|2021-02-23 13:12:00|114065|113945|114050|113930|114070|113955|114050|113925|45
1614085930000|2021-02-23 13:12:10|114055|113925|114075|113960|114080|113965|114055|113925|100
1614085940000|2021-02-23 13:12:20|114090|113975|114075|113965|114095|113985|114070|113945|60
1614085950000|2021-02-23 13:12:30|114080|113970|114125|114010|114125|114015|114080|113970|70
1614085960000|2021-02-23 13:12:40|114120|114000|114105|113995|114125|114010|114095|113970|35
1614085970000|2021-02-23 13:12:50|114110|113990|114105|113990|114120|114010|114105|113985|15
1614085980000|2021-02-23 13:13:00|114115|114000|114105|113990|114115|114000|114090|113975|55
1614085990000|2021-02-23 13:13:10|114145|114030|114145|114030|114180|114075|114145|114030|415
1614086000000|2021-02-23 13:13:20|114155|114035|114175|114060|114180|114070|114155|114035|70
1614086010000|2021-02-23 13:13:30|114160|114055|114170|114050|114180|114075|114150|114030|95
1614086020000|2021-02-23 13:13:40|114175|114055|114195|114075|114200|114080|114145|114030|60
1614086030000|2021-02-23 13:13:50|114185|114070|114190|114070|114190|114075|114165|114045|35
1614086040000|2021-02-23 13:14:00|114185|114065|114105|113985|114195|114075|114080|113965|90
1614086050000|2021-02-23 13:14:10|114095|113980|114120|114005|114130|114015|114095|113975|35
1614086060000|2021-02-23 13:14:20|114125|114010|114130|114010|114140|114025|114125|114005|10
1614086070000|2021-02-23 13:14:30|114120|114015|114105|113985|114130|114020|114090|113970|100
1614086080000|2021-02-23 13:14:40|114095|113975|114080|113965|114100|113985|114080|113960|25
1614086090000|2021-02-23 13:14:50|114090|113960|114090|113965|114100|113995|114070|113955|30
1614086100000|2021-02-23 13:15:00|114080|113960|114125|114010|114135|114020|114075|113960|115
1614086110000|2021-02-23 13:15:10|114130|114020|114160|114040|114160|114045|114130|114005|40
1614086120000|2021-02-23 13:15:20|114150|114045|114185|114070|114185|114070|114150|114035|25
1614086130000|2021-02-23 13:15:30|114180|114065|114200|114090|114205|114095|114175|114060|75
1614086140000|2021-02-23 13:15:40|114205|114085|114175|114055|114215|114100|114175|114055|210
1614086150000|2021-02-23 13:15:50|114165|114050|114185|114070|114190|114075|114165|114050|35
1614086160000|2021-02-23 13:16:00|114190|114075|114205|114095|114215|114100|114190|114075|115
1614086170000|2021-02-23 13:16:10|114200|114100|114200|114090|114205|114100|114200|114080|40
1614086180000|2021-02-23 13:16:20|114205|114095|114205|114090|114205|114095|114200|114080|30
1614086190000|2021-02-23 13:16:30|114200|114085|114205|114090|114205|114095|114195|114080|35
1614086200000|2021-02-23 13:16:40|114200|114095|114175|114065|114205|114100|114160|114050|145
1614086210000|2021-02-23 13:16:50|114180|114070|114185|114065|114205|114100|114180|114065|75
1614086220000|2021-02-23 13:17:00|114180|114080|114185|114070|114205|114085|114180|114070|15
1614086230000|2021-02-23 13:17:10|114175|114065|114180|114070|114185|114070|114145|114035|30
1614086240000|2021-02-23 13:17:20|114160|114065|114135|114010|114195|114080|114135|114010|25
1614086250000|2021-02-23 13:17:30|114125|114015|114140|114025|114140|114025|114115|114000|25
1614086260000|2021-02-23 13:17:40|114130|114030|114060|113945|114130|114030|114060|113945|145
1614086270000|2021-02-23 13:17:50|114050|113940|114070|113955|114095|113975|114050|113930|30
1614086280000|2021-02-23 13:18:00|114065|113950|114065|113950|114080|113965|114035|113920|145
1614086290000|2021-02-23 13:18:10|114080|113955|114120|114005|114120|114005|114065|113950|140
1614086300000|2021-02-23 13:18:20|114125|114010|114045|113930|114130|114010|114015|113900|315
1614086310000|2021-02-23 13:18:30|114050|113935|114035|113915|114080|113965|114035|113915|70
1614086320000|2021-02-23 13:18:40|114045|113920|114035|113915|114060|113945|114035|113910|10
1614086330000|2021-02-23 13:18:50|114005|113920|113950|113835|114005|113920|113950|113835|440
1614086340000|2021-02-23 13:19:00|113935|113830|113915|113795|113935|113840|113880|113760|155
1614086350000|2021-02-23 13:19:10|113900|113785|113830|113715|113945|113825|113830|113715|360
1614086360000|2021-02-23 13:19:20|113835|113710|113865|113740|113865|113750|113825|113705|115
1614086370000|2021-02-23 13:19:30|113870|113750|113890|113770|113900|113780|113860|113745|50
1614086380000|2021-02-23 13:19:40|113900|113780|113920|113800|113920|113800|113865|113750|20
1614086390000|2021-02-23 13:19:50|113915|113795|114015|113895|114035|113915|113915|113795|145
1614086400000|2021-02-23 13:20:00|114005|113890|114020|113895|114040|113920|114005|113885|30
1614086410000|2021-02-23 13:20:10|114010|113900|113915|113795|114020|113905|113915|113795|10
1614086420000|2021-02-23 13:20:20|113910|113790|113870|113750|113915|113795|113855|113735|155
1614086430000|2021-02-23 13:20:30|113875|113755|113900|113780|113900|113780|113845|113730|75
1614086440000|2021-02-23 13:20:40|113910|113785|113885|113765|113925|113810|113865|113750|40
1614086450000|2021-02-23 13:20:50|113890|113775|113885|113770|113910|113785|113860|113740|30
1614086460000|2021-02-23 13:21:00|113880|113750|113855|113735|113890|113760|113850|113735|80
1614086470000|2021-02-23 13:21:10|113860|113740|113895|113780|113920|113800|113860|113740|20
1614086480000|2021-02-23 13:21:20|113885|113775|113895|113775|113905|113790|113865|113750|15
1614086490000|2021-02-23 13:21:30|113885|113770|114020|113905|114020|113905|113885|113765|40
1614086500000|2021-02-23 13:21:40|114010|113895|113980|113865|114020|113905|113980|113860|10
1614086510000|2021-02-23 13:21:50|113990|113875|114035|113920|114035|113925|113990|113875|25
1614086520000|2021-02-23 13:22:00|114040|113925|113915|113800|114045|113930|113905|113795|335
1614086530000|2021-02-23 13:22:10|113910|113795|113890|113775|113915|113795|113875|113750|75
1614086540000|2021-02-23 13:22:20|113900|113780|113960|113840|113970|113855|113900|113780|20
1614086550000|2021-02-23 13:22:30|113970|113845|114030|113910|114030|113910|113965|113845|0
1614086560000|2021-02-23 13:22:40|114025|113915|114005|113885|114025|113915|113990|113870|50
1614086570000|2021-02-23 13:22:50|114010|113890|114010|113900|114035|113920|113990|113870|10
1614086580000|2021-02-23 13:23:00|113995|113890|113955|113840|114000|113890|113930|113805|35
1614086590000|2021-02-23 13:23:10|113970|113850|113985|113870|113985|113870|113940|113820|20
1614086600000|2021-02-23 13:23:20|113990|113890|114005|113885|114020|113900|113990|113880|5
1614086610000|2021-02-23 13:23:30|114000|113880|114030|113910|114050|113935|113995|113880|30
1614086620000|2021-02-23 13:23:40|114035|113920|114005|113890|114035|113920|114005|113890|20
1614086630000|2021-02-23 13:23:50|113995|113895|113975|113860|113995|113895|113965|113855|5
1614086640000|2021-02-23 13:24:00|113985|113865|113950|113830|113985|113870|113940|113830|60
1614086650000|2021-02-23 13:24:10|113955|113840|113970|113855|113985|113870|113945|113830|10
1614086660000|2021-02-23 13:24:20|113975|113860|113950|113830|114000|113885|113940|113830|0
1614086670000|2021-02-23 13:24:30|113955|113835|113925|113810|113955|113840|113920|113800|15
1614086680000|2021-02-23 13:24:40|113935|113815|113865|113745|113950|113835|113855|113740|345
1614086690000|2021-02-23 13:24:50|113860|113755|113890|113780|113910|113790|113860|113755|10
1614086700000|2021-02-23 13:25:00|113880|113770|114010|113890|114010|113890|113880|113765|45
1614086710000|2021-02-23 13:25:10|114015|113900|113940|113820|114020|113900|113940|113820|10
1614086720000|2021-02-23 13:25:20|113935|113830|113935|113820|113975|113855|113930|113820|5
1614086730000|2021-02-23 13:25:30|113945|113805|113915|113800|113945|113815|113895|113780|15
1614086740000|2021-02-23 13:25:40|113920|113790|113905|113785|113925|113800|113880|113765|70
1614086750000|2021-02-23 13:25:50|113915|113795|113870|113750|113925|113810|113865|113740|35
1614086760000|2021-02-23 13:26:00|113875|113760|113915|113800|113915|113800|113875|113755|10
1614086770000|2021-02-23 13:26:10|113920|113795|113940|113820|113960|113840|113910|113790|0
1614086780000|2021-02-23 13:26:20|113935|113810|113960|113840|113965|113840|113935|113810|20
1614086790000|2021-02-23 13:26:30|113955|113845|113990|113875|113990|113875|113955|113840|10
1614086800000|2021-02-23 13:26:40|113995|113890|113995|113875|114015|113900|113990|113870|0
1614086810000|2021-02-23 13:26:50|114000|113870|113985|113870|114000|113870|113950|113830|40
1614086820000|2021-02-23 13:27:00|113990|113860|113990|113870|114010|113890|113980|113860|15
1614086830000|2021-02-23 13:27:10|113985|113875|113985|113865|114000|113875|113980|113860|10
1614086840000|2021-02-23 13:27:20|113980|113860|114015|113895|114020|113905|113980|113860|75
1614086850000|2021-02-23 13:27:30|114010|113900|114075|113955|114075|113965|114010|113900|70
1614086860000|2021-02-23 13:27:40|114080|113960|114085|113960|114090|113975|114050|113930|40
1614086870000|2021-02-23 13:27:50|114075|113965|114040|113915|114075|113965|114040|113915|0
1614086880000|2021-02-23 13:28:00|114035|113910|114050|113925|114070|113955|114035|113910|5
1614086890000|2021-02-23 13:28:10|114040|113920|114090|113975|114115|114000|114040|113920|25
1614086900000|2021-02-23 13:28:20|114095|113970|114085|113965|114095|113980|114050|113935|10
1614086910000|2021-02-23 13:28:30|114080|113960|114115|113995|114120|114005|114075|113955|20
1614086920000|2021-02-23 13:28:40|114110|113990|114190|114065|114195|114075|114110|113990|290
1614086930000|2021-02-23 13:28:50|114195|114075|114200|114085|114220|114100|114190|114070|325
1614086940000|2021-02-23 13:29:00|114205|114080|114190|114070|114205|114090|114130|114010|155
1614086950000|2021-02-23 13:29:10|114185|114075|114195|114075|114205|114090|114180|114070|5
1614086960000|2021-02-23 13:29:20|114190|114080|114205|114095|114205|114095|114190|114070|55
1614086970000|2021-02-23 13:29:30|114215|114100|114225|114105|114225|114105|114195|114080|370
1614086980000|2021-02-23 13:29:40|114240|114110|114240|114125|114240|114125|114210|114095|20
1614086990000|2021-02-23 13:29:50|114235|114120|114240|114120|114250|114130|114225|114105|35
1614087000000|2021-02-23 13:30:00|114235|114130|114190|114070|114240|114130|114135|114015|120
1614087010000|2021-02-23 13:30:10|114180|114075|114300|114190|114300|114190|114175|114060|610
1614087020000|2021-02-23 13:30:20|114315|114195|114295|114175|114330|114205|114280|114160|145
1614087030000|2021-02-23 13:30:30|114300|114180|114270|114160|114335|114220|114270|114160|60
1614087040000|2021-02-23 13:30:40|114265|114150|114220|114095|114270|114150|114210|114095|140
1614087050000|2021-02-23 13:30:50|114215|114100|114250|114130|114255|114140|114215|114090|75
1614087060000|2021-02-23 13:31:00|114240|114125|114270|114155|114270|114155|114240|114125|15
1614087070000|2021-02-23 13:31:10|114280|114150|114265|114155|114280|114165|114250|114135|100
1614087080000|2021-02-23 13:31:20|114275|114165|114190|114070|114275|114165|114190|114070|125
1614087090000|2021-02-23 13:31:30|114180|114075|114205|114085|114215|114095|114170|114050|10
1614087100000|2021-02-23 13:31:40|114210|114090|114195|114080|114215|114095|114185|114070|10
1614087110000|2021-02-23 13:31:50|114200|114090|114265|114155|114275|114160|114200|114090|90
1614087120000|2021-02-23 13:32:00|114275|114160|114245|114125|114300|114175|114245|114125|80
1614087130000|2021-02-23 13:32:10|114235|114120|114270|114160|114300|114180|114235|114120|95
1614087140000|2021-02-23 13:32:20|114250|114155|114210|114085|114275|114160|114205|114085|55
1614087150000|2021-02-23 13:32:30|114200|114090|114270|114150|114270|114150|114200|114090|15
1614087160000|2021-02-23 13:32:40|114285|114155|114295|114175|114315|114200|114275|114155|65
1614087170000|2021-02-23 13:32:50|114315|114195|114305|114185|114325|114205|114300|114185|180
1614087180000|2021-02-23 13:33:00|114310|114195|114270|114155|114330|114210|114270|114155|30
1614087190000|2021-02-23 13:33:10|114265|114150|114265|114150|114280|114160|114245|114130|20
1614087200000|2021-02-23 13:33:20|114270|114160|114255|114140|114280|114160|114235|114120|140
1614087210000|2021-02-23 13:33:30|114250|114150|114180|114065|114270|114155|114180|114060|265
1614087220000|2021-02-23 13:33:40|114185|114070|114185|114070|114215|114095|114180|114060|15
1614087230000|2021-02-23 13:33:50|114190|114080|114200|114085|114205|114090|114180|114065|10
1614087240000|2021-02-23 13:34:00|114190|114075|114185|114070|114205|114080|114165|114055|100
1614087250000|2021-02-23 13:34:10|114180|114060|114255|114140|114260|114140|114175|114060|95
1614087260000|2021-02-23 13:34:20|114260|114150|114265|114150|114290|114175|114260|114140|25
1614087270000|2021-02-23 13:34:30|114275|114160|114255|114135|114275|114160|114245|114125|20
1614087280000|2021-02-23 13:34:40|114265|114145|114320|114205|114320|114205|114265|114145|30
1614087290000|2021-02-23 13:34:50|114340|114220|114270|114155|114340|114225|114270|114155|75
1614087300000|2021-02-23 13:35:00|114265|114150|114235|114115|114265|114150|114215|114100|110
1614087310000|2021-02-23 13:35:10|114245|114125|114230|114115|114260|114145|114230|114110|35
1614087320000|2021-02-23 13:35:20|114235|114130|114255|114135|114265|114145|114235|114120|5
1614087330000|2021-02-23 13:35:30|114245|114125|114220|114105|114265|114145|114215|114105|30
1614087340000|2021-02-23 13:35:40|114225|114095|114255|114140|114260|114140|114205|114090|45
1614087350000|2021-02-23 13:35:50|114260|114145|114250|114130|114260|114145|114235|114120|0
1614087360000|2021-02-23 13:36:00|114255|114140|114295|114175|114300|114185|114255|114140|5
1614087370000|2021-02-23 13:36:10|114300|114180|114290|114170|114300|114190|114275|114160|25
1614087380000|2021-02-23 13:36:20|114295|114165|114280|114165|114305|114190|114270|114150|15
1614087390000|2021-02-23 13:36:30|114285|114160|114215|114100|114285|114175|114210|114090|45
1614087400000|2021-02-23 13:36:40|114210|114095|114205|114085|114220|114105|114195|114080|40
1614087410000|2021-02-23 13:36:50|114210|114090|114195|114085|114220|114105|114195|114085|25
1614087420000|2021-02-23 13:37:00|114205|114080|114210|114090|114210|114100|114200|114070|30
1614087430000|2021-02-23 13:37:10|114205|114065|114175|114050|114205|114070|114145|114030|235
1614087440000|2021-02-23 13:37:20|114195|114055|114195|114075|114215|114095|114170|114055|20
1614087450000|2021-02-23 13:37:30|114200|114085|114210|114095|114215|114095|114180|114065|0
1614087460000|2021-02-23 13:37:40|114215|114090|114230|114115|114235|114115|114200|114085|25
1614087470000|2021-02-23 13:37:50|114235|114110|114195|114080|114240|114110|114195|114080|15
1614087480000|2021-02-23 13:38:00|114190|114070|114170|114055|114190|114075|114160|114050|35
1614087490000|2021-02-23 13:38:10|114175|114060|114160|114045|114175|114070|114160|114045|30
1614087500000|2021-02-23 13:38:20|114165|114055|114140|114030|114185|114075|114140|114030|90
1614087510000|2021-02-23 13:38:30|114155|114035|114145|114030|114160|114050|114140|114030|30
1614087520000|2021-02-23 13:38:40|114135|114025|114160|114050|114170|114055|114135|114025|55
1614087530000|2021-02-23 13:38:50|114165|114055|114220|114100|114235|114115|114165|114055|25
1614087540000|2021-02-23 13:39:00|114215|114105|114180|114060|114230|114120|114175|114060|35
1614087550000|2021-02-23 13:39:10|114185|114070|114175|114065|114200|114085|114165|114045|40
1614087560000|2021-02-23 13:39:20|114180|114070|114205|114095|114205|114095|114175|114050|25
1614087570000|2021-02-23 13:39:30|114210|114100|114210|114090|114220|114105|114175|114060|45
1614087580000|2021-02-23 13:39:40|114220|114100|114200|114080|114235|114120|114195|114080|60
1614087590000|2021-02-23 13:39:50|114195|114090|114210|114090|114215|114100|114190|114080|25
1614087600000|2021-02-23 13:40:00|114205|114095|114160|114040|114210|114095|114160|114040|35
1614087610000|2021-02-23 13:40:10|114150|114025|114155|114035|114175|114060|114125|114010|50
1614087620000|2021-02-23 13:40:20|114165|114040|114155|114040|114170|114055|114130|114015|0
1614087630000|2021-02-23 13:40:30|114150|114035|114180|114060|114180|114070|114145|114030|35
1614087640000|2021-02-23 13:40:40|114175|114015|114150|114035|114180|114040|114105|113995|345
1614087650000|2021-02-23 13:40:50|114130|114030|114125|114010|114160|114045|114125|114010|30
1614087660000|2021-02-23 13:41:00|114120|114000|114150|114030|114150|114030|114105|113995|25
1614087670000|2021-02-23 13:41:10|114155|114040|114150|114035|114160|114040|114140|114025|15
1614087680000|2021-02-23 13:41:20|114155|114045|114155|114040|114175|114060|114145|114025|30
1614087690000|2021-02-23 13:41:30|114150|114035|114135|114020|114155|114050|114135|114020|30
1614087700000|2021-02-23 13:41:40|114140|114025|114160|114045|114160|114045|114110|113995|70
1614087710000|2021-02-23 13:41:50|114150|114035|114155|114040|114165|114055|114140|114020|0
1614087720000|2021-02-23 13:42:00|114165|114045|114135|114020|114165|114045|114130|114010|20
1614087730000|2021-02-23 13:42:10|114125|114015|114175|114060|114175|114060|114125|114010|40
1614087740000|2021-02-23 13:42:20|114170|114055|114125|114010|114175|114060|114125|114010|30
1614087750000|2021-02-23 13:42:30|114135|114015|114155|114035|114165|114055|114135|114010|10
1614087760000|2021-02-23 13:42:40|114165|114040|114175|114060|114215|114105|114165|114040|75
1614087770000|2021-02-23 13:42:50|114180|114050|114220|114100|114220|114105|114165|114050|10
1614087780000|2021-02-23 13:43:00|114230|114105|114240|114120|114245|114125|114210|114095|25
1614087790000|2021-02-23 13:43:10|114235|114115|114265|114160|114265|114160|114225|114110|120
1614087800000|2021-02-23 13:43:20|114280|114165|114275|114155|114300|114185|114255|114135|115
1614087810000|2021-02-23 13:43:30|114280|114165|114260|114145|114295|114185|114250|114135|75
1614087820000|2021-02-23 13:43:40|114250|114140|114245|114125|114260|114145|114220|114110|5
1614087830000|2021-02-23 13:43:50|114240|114135|114260|114145|114275|114160|114235|114125|20
1614087840000|2021-02-23 13:44:00|114250|114140|114290|114165|114295|114175|114250|114135|5
1614087850000|2021-02-23 13:44:10|114295|114175|114305|114190|114315|114195|114285|114175|20
1614087860000|2021-02-23 13:44:20|114310|114200|114300|114190|114330|114210|114300|114180|30
1614087870000|2021-02-23 13:44:30|114290|114185|114290|114175|114300|114190|114290|114175|10
1614087880000|2021-02-23 13:44:40|114285|114180|114280|114160|114290|114180|114260|114140|65
1614087890000|2021-02-23 13:44:50|114285|114165|114255|114140|114285|114165|114245|114125|5
1614087900000|2021-02-23 13:45:00|114265|114150|114270|114155|114270|114155|114225|114110|10
1614087910000|2021-02-23 13:45:10|114275|114170|114285|114165|114295|114175|114260|114140|40
1614087920000|2021-02-23 13:45:20|114290|114175|114315|114205|114315|114205|114265|114145|105
1614087930000|2021-02-23 13:45:30|114345|114200|114345|114230|114355|114245|114320|114200|105
1614087940000|2021-02-23 13:45:40|114350|114235|114370|114255|114370|114255|114345|114230|50
1614087950000|2021-02-23 13:45:50|114375|114260|114395|114290|114395|114290|114345|114235|60
1614087960000|2021-02-23 13:46:00|114400|114280|114390|114275|114415|114305|114360|114240|190
1614087970000|2021-02-23 13:46:10|114395|114280|114395|114285|114405|114290|114365|114250|15
1614087980000|2021-02-23 13:46:20|114405|114290|114375|114265|114405|114290|114360|114250|20
1614087990000|2021-02-23 13:46:30|114385|114270|114415|114295|114415|114295|114365|114250|30
1614088000000|2021-02-23 13:46:40|114410|114300|114450|114335|114450|114335|114410|114300|20
1614088010000|2021-02-23 13:46:50|114445|114330|114440|114330|114455|114345|114430|114315|160
1614088020000|2021-02-23 13:47:00|114445|114335|114420|114305|114455|114345|114420|114300|85
1614088030000|2021-02-23 13:47:10|114430|114315|114440|114325|114450|114330|114425|114310|10
1614088040000|2021-02-23 13:47:20|114445|114315|114435|114320|114450|114335|114425|114315|15
1614088050000|2021-02-23 13:47:30|114430|114325|114430|114315|114435|114325|114420|114305|5
1614088060000|2021-02-23 13:47:40|114435|114320|114435|114315|114440|114330|114420|114300|35
1614088070000|2021-02-23 13:47:50|114430|114310|114440|114320|114445|114325|114420|114305|25
1614088080000|2021-02-23 13:48:00|114435|114325|114445|114330|114450|114340|114435|114315|25
1614088090000|2021-02-23 13:48:10|114450|114335|114450|114335|114450|114340|114445|114325|15
1614088100000|2021-02-23 13:48:20|114455|114340|114450|114335|114455|114345|114440|114325|25
1614088110000|2021-02-23 13:48:30|114455|114345|114480|114370|114485|114370|114445|114330|280
1614088120000|2021-02-23 13:48:40|114475|114365|114490|114370|114490|114375|114470|114355|50
1614088130000|2021-02-23 13:48:50|114475|114360|114445|114330|114495|114380|114445|114330|95
1614088140000|2021-02-23 13:49:00|114450|114340|114450|114335|114455|114340|114420|114310|20
1614088150000|2021-02-23 13:49:10|114440|114330|114430|114315|114440|114340|114420|114305|15
1614088160000|2021-02-23 13:49:20|114425|114310|114415|114300|114435|114315|114390|114275|40
1614088170000|2021-02-23 13:49:30|114420|114305|114460|114350|114460|114350|114420|114305|20
1614088180000|2021-02-23 13:49:40|114465|114340|114490|114380|114495|114385|114465|114340|50
1614088190000|2021-02-23 13:49:50|114495|114375|114490|114370|114500|114385|114480|114370|30
1614088200000|2021-02-23 13:50:00|114495|114375|114470|114360|114495|114385|114470|114360|45
1614088210000|2021-02-23 13:50:10|114465|114345|114500|114390|114500|114390|114455|114340|75
1614088220000|2021-02-23 13:50:20|114495|114385|114490|114370|114500|114390|114470|114355|40
1614088230000|2021-02-23 13:50:30|114495|114375|114495|114380|114500|114385|114490|114370|0
1614088240000|2021-02-23 13:50:40|114505|114385|114495|114380|114505|114390|114495|114380|25
1614088250000|2021-02-23 13:50:50|114490|114385|114495|114385|114505|114385|114490|114385|0
1614088260000|2021-02-23 13:51:00|114490|114390|114510|114395|114520|114400|114485|114370|80
1614088270000|2021-02-23 13:51:10|114515|114400|114510|114395|114515|114405|114485|114365|45
1614088280000|2021-02-23 13:51:20|114515|114400|114500|114385|114515|114400|114495|114380|30
1614088290000|2021-02-23 13:51:30|114485|114370|114470|114350|114490|114370|114450|114340|105
1614088300000|2021-02-23 13:51:40|114465|114340|114435|114315|114465|114340|114420|114305|105
1614088310000|2021-02-23 13:51:50|114440|114320|114445|114325|114445|114330|114430|114305|0
1614088320000|2021-02-23 13:52:00|114450|114330|114500|114390|114500|114390|114450|114330|165
1614088330000|2021-02-23 13:52:10|114505|114385|114490|114375|114505|114395|114470|114355|35
1614088340000|2021-02-23 13:52:20|114485|114355|114390|114270|114485|114365|114385|114270|215
1614088350000|2021-02-23 13:52:30|114400|114275|114385|114265|114405|114290|114385|114265|50
1614088360000|2021-02-23 13:52:40|114390|114270|114305|114190|114400|114285|114285|114170|330
1614088370000|2021-02-23 13:52:50|114315|114200|114325|114205|114335|114215|114280|114165|150
1614088380000|2021-02-23 13:53:00|114320|114195|114375|114260|114375|114260|114320|114195|2005
1614088390000|2021-02-23 13:53:10|114380|114265|114385|114270|114400|114285|114370|114255|35
1614088400000|2021-02-23 13:53:20|114395|114275|114255|114145|114400|114285|114255|114145|230
1614088410000|2021-02-23 13:53:30|114210|114095|114240|114115|114240|114125|114180|114065|280
1614088420000|2021-02-23 13:53:40|114250|114120|114235|114115|114280|114165|114235|114115|135
1614088430000|2021-02-23 13:53:50|114250|114135|114270|114160|114300|114185|114250|114135|70
1614088440000|2021-02-23 13:54:00|114265|114155|114300|114185|114315|114195|114260|114145|30
1614088450000|2021-02-23 13:54:10|114290|114180|114220|114105|114290|114180|114215|114095|105
1614088460000|2021-02-23 13:54:20|114225|114100|114280|114165|114280|114170|114225|114100|10
1614088470000|2021-02-23 13:54:30|114285|114160|114295|114175|114315|114195|114280|114160|30
1614088480000|2021-02-23 13:54:40|114280|114160|114270|114145|114300|114180|114260|114145|0
1614088490000|2021-02-23 13:54:50|114265|114140|114245|114130|114280|114160|114240|114125|45
1614088500000|2021-02-23 13:55:00|114235|114120|114200|114085|114240|114125|114200|114080|115
1614088510000|2021-02-23 13:55:10|114195|114090|114200|114080|114215|114105|114190|114075|30
1614088520000|2021-02-23 13:55:20|114170|114055|114175|114060|114180|114060|114145|114025|150
1614088530000|2021-02-23 13:55:30|114180|114055|114220|114100|114220|114105|114175|114055|75
1614088540000|2021-02-23 13:55:40|114210|114095|114215|114100|114220|114105|114190|114075|60
1614088550000|2021-02-23 13:55:50|114220|114085|114215|114095|114220|114095|114190|114075|25
1614088560000|2021-02-23 13:56:00|114220|114105|114280|114160|114290|114175|114210|114090|15
1614088570000|2021-02-23 13:56:10|114285|114170|114365|114245|114365|114245|114280|114170|35
1614088580000|2021-02-23 13:56:20|114355|114235|114335|114220|114360|114245|114315|114205|50
1614088590000|2021-02-23 13:56:30|114340|114215|114325|114215|114360|114240|114310|114200|35
1614088600000|2021-02-23 13:56:40|114330|114205|114350|114230|114355|114235|114305|114185|75
1614088610000|2021-02-23 13:56:50|114335|114225|114405|114285|114420|114305|114335|114215|135
1614088620000|2021-02-23 13:57:00|114410|114295|114385|114270|114430|114310|114385|114265|30
1614088630000|2021-02-23 13:57:10|114390|114275|114390|114270|114395|114280|114365|114255|30
1614088640000|2021-02-23 13:57:20|114380|114260|114355|114245|114380|114260|114355|114240|20
1614088650000|2021-02-23 13:57:30|114360|114240|114345|114230|114375|114255|114335|114220|160
1614088660000|2021-02-23 13:57:40|114360|114225|114355|114235|114365|114250|114335|114225|10
1614088670000|2021-02-23 13:57:50|114350|114240|114330|114210|114355|114240|114305|114190|90
1614088680000|2021-02-23 13:58:00|114325|114220|114315|114200|114335|114220|114305|114190|95
1614088690000|2021-02-23 13:58:10|114325|114210|114285|114165|114325|114210|114285|114165|70
1614088700000|2021-02-23 13:58:20|114280|114160|114250|114135|114280|114160|114240|114125|95
1614088710000|2021-02-23 13:58:30|114255|114145|114265|114140|114280|114165|114240|114120|90
1614088720000|2021-02-23 13:58:40|114270|114150|114245|114130|114275|114155|114245|114130|5
1614088730000|2021-02-23 13:58:50|114240|114125|114255|114145|114255|114145|114240|114125|35
1614088740000|2021-02-23 13:59:00|114250|114140|114185|114060|114250|114150|114170|114055|170
1614088750000|2021-02-23 13:59:10|114175|114055|114215|114095|114215|114105|114155|114045|135
1614088760000|2021-02-23 13:59:20|114255|114100|114285|114165|114290|114170|114255|114095|140
1614088770000|2021-02-23 13:59:30|114305|114200|114330|114205|114330|114210|114305|114200|250
1614088780000|2021-02-23 13:59:40|114325|114200|114295|114175|114325|114205|114270|114150|30
1614088790000|2021-02-23 13:59:50|114305|114180|114330|114210|114335|114220|114305|114180|10
1614088800000|2021-02-23 14:00:00|114335|114215|114370|114255|114370|114255|114335|114215|30
1614088810000|2021-02-23 14:00:10|114380|114260|114390|114275|114405|114285|114380|114260|150
1614088820000|2021-02-23 14:00:20|114395|114280|114440|114325|114440|114325|114390|114280|25
1614088830000|2021-02-23 14:00:30|114435|114270|114330|114215|114435|114270|114315|114200|100
1614088840000|2021-02-23 14:00:40|114345|114220|114330|114210|114365|114255|114325|114210|120
1614088850000|2021-02-23 14:00:50|114340|114215|114355|114240|114360|114240|114330|114215|5
1614088860000|2021-02-23 14:01:00|114365|114245|114400|114280|114400|114285|114365|114245|35
1614088870000|2021-02-23 14:01:10|114395|114285|114405|114285|114410|114295|114385|114270|35
1614088880000|2021-02-23 14:01:20|114410|114290|114395|114275|114410|114295|114385|114270|10
1614088890000|2021-02-23 14:01:30|114390|114270|114355|114245|114410|114295|114355|114240|135
1614088900000|2021-02-23 14:01:40|114360|114250|114260|114140|114360|114250|114245|114130|155
1614088910000|2021-02-23 14:01:50|114255|114135|114290|114175|114295|114175|114255|114135|15
1614088920000|2021-02-23 14:02:00|114280|114165|114310|114190|114310|114190|114265|114150|30
1614088930000|2021-02-23 14:02:10|114300|114180|114320|114200|114320|114200|114275|114160|15
1614088940000|2021-02-23 14:02:20|114325|114205|114385|114275|114400|114285|114325|114205|50
1614088950000|2021-02-23 14:02:30|114380|114270|114385|114270|114390|114275|114365|114245|10
1614088960000|2021-02-23 14:02:40|114390|114275|114385|114270|114395|114280|114375|114255|10
1614088970000|2021-02-23 14:02:50|114390|114275|114395|114280|114395|114280|114385|114265|0
1614088980000|2021-02-23 14:03:00|114385|114275|114335|114220|114390|114275|114325|114215|110
1614088990000|2021-02-23 14:03:10|114345|114225|114305|114185|114345|114225|114305|114180|20
1614089000000|2021-02-23 14:03:20|114300|114180|114300|114180|114330|114215|114290|114170|65
1614089010000|2021-02-23 14:03:30|114310|114185|114285|114175|114315|114200|114285|114165|20
1614089020000|2021-02-23 14:03:40|114280|114165|114180|114060|114285|114165|114175|114055|250
1614089030000|2021-02-23 14:03:50|114175|114065|114135|114020|114175|114065|114085|113965|400
1614089040000|2021-02-23 14:04:00|114130|114010|114105|113990|114135|114020|114100|113985|45
1614089050000|2021-02-23 14:04:10|114115|113995|114125|114010|114125|114010|114055|113940|280
1614089060000|2021-02-23 14:04:20|114110|114005|114060|113945|114125|114005|114060|113940|145
1614089070000|2021-02-23 14:04:30|114025|113910|114030|113910|114070|113955|114015|113905|270
1614089080000|2021-02-23 14:04:40|114050|113915|114060|113950|114060|113950|114050|113910|60
1614089090000|2021-02-23 14:04:50|114055|113945|114035|113915|114060|113945|114025|113905|95
1614089100000|2021-02-23 14:05:00|114030|113920|114060|113940|114100|113975|114030|113920|110
1614089110000|2021-02-23 14:05:10|114055|113945|114085|113970|114085|113970|114045|113925|30
1614089120000|2021-02-23 14:05:20|114080|113965|114030|113915|114085|113970|114030|113910|55
1614089130000|2021-02-23 14:05:30|114025|113910|114050|113930|114050|113930|114025|113910|95
1614089140000|2021-02-23 14:05:40|114045|113920|113980|113865|114050|113925|113980|113865|240
1614089150000|2021-02-23 14:05:50|113985|113860|114025|113905|114050|113930|113980|113860|170
1614089160000|2021-02-23 14:06:00|114005|113910|114000|113880|114010|113915|113975|113865|135
1614089170000|2021-02-23 14:06:10|113995|113875|113995|113880|114005|113890|113985|113875|20
1614089180000|2021-02-23 14:06:20|113985|113885|113975|113860|113990|113885|113975|113860|120
1614089190000|2021-02-23 14:06:30|113970|113855|113985|113875|114020|113905|113960|113855|265
1614089200000|2021-02-23 14:06:40|113990|113865|114045|113925|114045|113930|113980|113865|75
1614089210000|2021-02-23 14:06:50|114050|113930|114090|113970|114130|114010|114040|113925|175
1614089220000|2021-02-23 14:07:00|114095|113975|114050|113935|114115|113995|114045|113925|70
1614089230000|2021-02-23 14:07:10|114055|113930|114050|113940|114100|113985|114050|113930|40
1614089240000|2021-02-23 14:07:20|114060|113935|114125|114010|114125|114010|114060|113935|10
1614089250000|2021-02-23 14:07:30|114115|114005|114095|113975|114115|114005|114090|113970|30
1614089260000|2021-02-23 14:07:40|114090|113970|114065|113950|114110|113995|114065|113950|35
1614089270000|2021-02-23 14:07:50|114055|113945|114070|113950|114080|113970|114055|113940|75
1614089280000|2021-02-23 14:08:00|114060|113955|114095|113980|114095|113980|114060|113945|40
1614089290000|2021-02-23 14:08:10|114100|113985|114055|113935|114100|113985|114050|113930|35
1614089300000|2021-02-23 14:08:20|114050|113930|114055|113940|114075|113960|114045|113925|170
1614089310000|2021-02-23 14:08:30|114060|113945|114050|113940|114070|113955|114050|113935|25
1614089320000|2021-02-23 14:08:40|114060|113950|114060|113945|114070|113955|114050|113940|10
1614089330000|2021-02-23 14:08:50|114050|113940|114035|113920|114060|113945|114030|113910|35
1614089340000|2021-02-23 14:09:00|114040|113915|113965|113855|114040|113915|113960|113855|225
1614089350000|2021-02-23 14:09:10|113975|113860|113995|113880|114005|113885|113975|113860|50
1614089360000|2021-02-23 14:09:20|114000|113875|113990|113870|114000|113885|113975|113860|25
1614089370000|2021-02-23 14:09:30|113995|113880|113985|113875|114010|113895|113985|113870|10
1614089380000|2021-02-23 14:09:40|113980|113865|113920|113800|113980|113865|113900|113790|355
1614089390000|2021-02-23 14:09:50|113910|113795|113905|113790|113935|113820|113900|113785|105
1614089400000|2021-02-23 14:10:00|113895|113785|113910|113790|113915|113795|113895|113775|45
1614089410000|2021-02-23 14:10:10|113915|113795|113985|113870|113985|113870|113910|113795|35
1614089420000|2021-02-23 14:10:20|113990|113875|113895|113775|113995|113880|113895|113775|130
1614089430000|2021-02-23 14:10:30|113885|113780|113915|113800|113915|113800|113870|113760|75
1614089440000|2021-02-23 14:10:40|113925|113805|113940|113820|113940|113825|113920|113805|10
1614089450000|2021-02-23 14:10:50|113935|113830|113895|113775|113950|113835|113885|113765|70
1614089460000|2021-02-23 14:11:00|113900|113785|113880|113760|113925|113805|113880|113760|25
1614089470000|2021-02-23 14:11:10|113875|113765|113855|113740|113890|113775|113840|113730|100
1614089480000|2021-02-23 14:11:20|113860|113750|113875|113755|113885|113770|113860|113740|20
1614089490000|2021-02-23 14:11:30|113870|113760|113905|113785|113915|113800|113870|113755|35
1614089500000|2021-02-23 14:11:40|113900|113790|113930|113820|113935|113820|113900|113785|10
1614089510000|2021-02-23 14:11:50|113935|113825|113920|113795|113940|113825|113910|113795|15
1614089520000|2021-02-23 14:12:00|113915|113790|113895|113780|113915|113790|113860|113745|70
1614089530000|2021-02-23 14:12:10|113915|113800|113920|113800|113935|113820|113890|113770|100
1614089540000|2021-02-23 14:12:20|113925|113805|113975|113860|113975|113865|113920|113800|20
1614089550000|2021-02-23 14:12:30|113990|113875|113930|113810|113995|113880|113910|113800|110
1614089560000|2021-02-23 14:12:40|113925|113800|113930|113820|113970|113850|113920|113800|10
1614089570000|2021-02-23 14:12:50|113925|113810|113950|113830|113950|113835|113920|113800|20
1614089580000|2021-02-23 14:13:00|113940|113835|113895|113775|113950|113835|113890|113775|30
1614089590000|2021-02-23 14:13:10|113905|113780|113875|113760|113905|113790|113870|113760|45
1614089600000|2021-02-23 14:13:20|113880|113765|113885|113765|113885|113770|113845|113730|95
1614089610000|2021-02-23 14:13:30|113880|113755|113885|113770|113890|113775|113870|113755|20
1614089620000|2021-02-23 14:13:40|113880|113765|113860|113745|113900|113785|113845|113730|130
1614089630000|2021-02-23 14:13:50|113865|113740|113815|113700|113885|113765|113805|113690|525
1614089640000|2021-02-23 14:14:00|113820|113690|113855|113735|113855|113740|113810|113690|65
1614089650000|2021-02-23 14:14:10|113870|113730|113870|113755|113895|113780|113870|113730|5
1614089660000|2021-02-23 14:14:20|113875|113760|113910|113785|113915|113805|113875|113760|20
1614089670000|2021-02-23 14:14:30|113905|113790|113885|113770|113905|113790|113870|113750|35
1614089680000|2021-02-23 14:14:40|113890|113765|113880|113760|113890|113775|113875|113755|15
1614089690000|2021-02-23 14:14:50|113875|113765|113880|113760|113885|113770|113865|113745|150
1614089700000|2021-02-23 14:15:00|113885|113765|113910|113790|113920|113805|113885|113760|25
1614089710000|2021-02-23 14:15:10|113905|113785|113915|113795|113955|113845|113900|113785|20
1614089720000|2021-02-23 14:15:20|113930|113800|113940|113820|113945|113830|113925|113800|65
1614089730000|2021-02-23 14:15:30|113925|113825|113865|113745|113930|113825|113850|113740|40
1614089740000|2021-02-23 14:15:40|113870|113755|113870|113760|113895|113775|113870|113750|5
1614089750000|2021-02-23 14:15:50|113875|113755|113875|113760|113890|113780|113870|113750|25
1614089760000|2021-02-23 14:16:00|113870|113755|113880|113760|113880|113760|113865|113755|60
1614089770000|2021-02-23 14:16:10|113870|113755|113870|113755|113900|113785|113870|113755|15
1614089780000|2021-02-23 14:16:20|113860|113750|113790|113670|113860|113750|113785|113665|200
1614089790000|2021-02-23 14:16:30|113785|113665|113800|113685|113800|113685|113765|113655|250
1614089800000|2021-02-23 14:16:40|113795|113675|113810|113695|113830|113710|113790|113675|10
1614089810000|2021-02-23 14:16:50|113820|113690|113780|113660|113830|113715|113775|113660|125
1614089820000|2021-02-23 14:17:00|113775|113655|113820|113705|113825|113705|113760|113650|100
1614089830000|2021-02-23 14:17:10|113830|113700|113925|113805|113925|113805|113820|113700|140
1614089840000|2021-02-23 14:17:20|113930|113815|113945|113830|113950|113835|113920|113805|50
1614089850000|2021-02-23 14:17:30|113950|113840|114020|113910|114035|113925|113950|113835|95
1614089860000|2021-02-23 14:17:40|114035|113920|114045|113930|114055|113940|114020|113905|140
1614089870000|2021-02-23 14:17:50|114035|113935|114050|113935|114075|113960|114035|113925|120
1614089880000|2021-02-23 14:18:00|114060|113945|114030|113915|114060|113945|114020|113910|125
1614089890000|2021-02-23 14:18:10|114045|113920|114095|113975|114095|113975|114045|113915|65
1614089900000|2021-02-23 14:18:20|114085|113985|114085|113970|114100|113985|114080|113960|0
1614089910000|2021-02-23 14:18:30|114080|113965|114075|113960|114090|113975|114060|113950|5
1614089920000|2021-02-23 14:18:40|114070|113955|114070|113960|114080|113960|114030|113920|10
1614089930000|2021-02-23 14:18:50|114085|113970|114125|114010|114135|114015|114085|113965|45
1614089940000|2021-02-23 14:19:00|114130|113995|114125|114005|114140|114025|114105|113995|35
1614089950000|2021-02-23 14:19:10|114120|114000|114100|113985|114125|114005|114080|113965|25
1614089960000|2021-02-23 14:19:20|114110|113980|114115|113995|114125|114015|114105|113980|25
1614089970000|2021-02-23 14:19:30|114110|113990|114130|114010|114145|114030|114105|113990|10
1614089980000|2021-02-23 14:19:40|114125|114015|114120|114010|114135|114020|114110|113990|25
1614089990000|2021-02-23 14:19:50|114125|114020|114145|114030|114155|114040|114125|114015|5
1614090000000|2021-02-23 14:20:00|114150|114040|114185|114070|114205|114090|114150|114040|40
1614090010000|2021-02-23 14:20:10|114180|114075|113975|113855|114210|114095|113955|113840|1820
1614090020000|2021-02-23 14:20:20|113980|113865|113980|113860|113990|113875|113965|113850|30
1614090030000|2021-02-23 14:20:30|113970|113855|113975|113855|113985|113865|113960|113840|20
1614090040000|2021-02-23 14:20:40|113980|113865|113965|113850|113990|113870|113950|113840|60
1614090050000|2021-02-23 14:20:50|113960|113845|113955|113840|113975|113855|113955|113840|15
1614090060000|2021-02-23 14:21:00|113950|113835|113950|113825|113955|113835|113915|113805|155
1614090070000|2021-02-23 14:21:10|113945|113830|113945|113830|113955|113845|113940|113825|10
1614090080000|2021-02-23 14:21:20|113950|113840|113950|113835|113970|113855|113945|113830|75
1614090090000|2021-02-23 14:21:30|113945|113830|113985|113865|113985|113865|113945|113830|0
1614090100000|2021-02-23 14:21:40|113995|113875|113995|113875|114035|113920|113980|113865|40
1614090110000|2021-02-23 14:21:50|113990|113880|114005|113885|114005|113885|113970|113850|50
1614090120000|2021-02-23 14:22:00|114010|113890|113895|113780|114020|113905|113895|113780|870
1614090130000|2021-02-23 14:22:10|113890|113765|113925|113805|113925|113810|113890|113765|15
1614090140000|2021-02-23 14:22:20|113930|113815|113935|113810|113940|113825|113920|113805|10
1614090150000|2021-02-23 14:22:30|113915|113795|113885|113770|113915|113795|113880|113765|15
1614090160000|2021-02-23 14:22:40|113890|113775|113895|113775|113910|113795|113885|113765|0
1614090170000|2021-02-23 14:22:50|113900|113780|113930|113810|113950|113835|113900|113780|10
1614090180000|2021-02-23 14:23:00|113925|113805|113900|113780|113945|113825|113900|113780|0
1614090190000|2021-02-23 14:23:10|113905|113775|113865|113740|113905|113780|113865|113740|65
1614090200000|2021-02-23 14:23:20|113855|113735|113835|113715|113870|113750|113815|113700|65
1614090210000|2021-02-23 14:23:30|113840|113720|113825|113705|113840|113725|113825|113705|15
1614090220000|2021-02-23 14:23:40|113830|113710|113890|113770|113900|113785|113820|113700|25
1614090230000|2021-02-23 14:23:50|113900|113780|113920|113805|113935|113820|113900|113780|45
1614090240000|2021-02-23 14:24:00|113925|113815|113965|113850|113965|113850|113925|113815|20
1614090250000|2021-02-23 14:24:10|113960|113845|113935|113815|113965|113850|113930|113810|5
1614090260000|2021-02-23 14:24:20|113945|113820|113960|113840|113985|113865|113945|113820|15
1614090270000|2021-02-23 14:24:30|113965|113850|113970|113850|113985|113870|113950|113840|30
1614090280000|2021-02-23 14:24:40|113965|113855|113940|113820|113965|113855|113920|113800|40
1614090290000|2021-02-23 14:24:50|113930|113815|113920|113800|113930|113815|113910|113790|15
1614090300000|2021-02-23 14:25:00|113910|113790|113920|113800|113920|113800|113900|113780|5
1614090310000|2021-02-23 14:25:10|113915|113795|113905|113790|113915|113805|113890|113770|10
1614090320000|2021-02-23 14:25:20|113900|113785|113915|113800|113915|113805|113900|113780|100
1614090330000|2021-02-23 14:25:30|113920|113795|113910|113785|113920|113795|113905|113785|30
1614090340000|2021-02-23 14:25:40|113915|113795|113875|113760|113915|113795|113875|113760|5
1614090350000|2021-02-23 14:25:50|113860|113745|113860|113740|113860|113745|113840|113720|90
1614090360000|2021-02-23 14:26:00|113865|113750|113880|113760|113885|113760|113860|113740|5
1614090370000|2021-02-23 14:26:10|113875|113755|113910|113795|113910|113795|113875|113755|10
1614090380000|2021-02-23 14:26:20|113915|113790|113865|113740|113930|113810|113865|113740|80
1614090390000|2021-02-23 14:26:30|113855|113750|113860|113740|113865|113750|113835|113715|40
1614090400000|2021-02-23 14:26:40|113850|113730|113855|113740|113865|113750|113840|113730|230
1614090410000|2021-02-23 14:26:50|113850|113730|113845|113730|113855|113740|113840|113720|35
1614090420000|2021-02-23 14:27:00|113850|113725|113925|113810|113925|113810|113850|113725|35
1614090430000|2021-02-23 14:27:10|113920|113820|113940|113830|113945|113830|113920|113820|50
1614090440000|2021-02-23 14:27:20|113945|113820|113960|113840|113965|113855|113920|113805|50
1614090450000|2021-02-23 14:27:30|113955|113845|113980|113860|113980|113860|113950|113835|10
1614090460000|2021-02-23 14:27:40|113995|113865|113995|113875|114000|113880|113975|113855|230
1614090470000|2021-02-23 14:27:50|114000|113880|113995|113875|114000|113890|113990|113870|15
1614090480000|2021-02-23 14:28:00|114000|113880|114010|113895|114020|113900|113985|113865|25
1614090490000|2021-02-23 14:28:10|114005|113890|113995|113875|114010|113900|113995|113875|5
1614090500000|2021-02-23 14:28:20|113985|113870|113975|113865|113985|113870|113945|113830|20
1614090510000|2021-02-23 14:28:30|113985|113870|113990|113870|113995|113880|113970|113855|10
1614090520000|2021-02-23 14:28:40|113985|113865|113970|113860|113990|113875|113960|113840|5
1614090530000|2021-02-23 14:28:50|113980|113865|113960|113840|113980|113865|113960|113840|5
1614090540000|2021-02-23 14:29:00|113970|113845|113975|113860|113985|113865|113950|113835|20
1614090550000|2021-02-23 14:29:10|113980|113865|113990|113875|113995|113875|113970|113855|0
1614090560000|2021-02-23 14:29:20|113995|113880|113990|113875|113995|113885|113980|113865|10
1614090570000|2021-02-23 14:29:30|113985|113870|113990|113875|113990|113880|113985|113865|5
1614090580000|2021-02-23 14:29:40|114010|113890|114020|113900|114020|113900|114005|113885|5
1614090590000|2021-02-23 14:29:50|114015|113895|114030|113910|114050|113935|114010|113890|15
1614090600000|2021-02-23 14:30:00|114035|113915|113995|113875|114035|113925|113990|113875|75
1614090610000|2021-02-23 14:30:10|114005|113890|113935|113820|114015|113895|113935|113820|75
1614090620000|2021-02-23 14:30:20|113945|113830|113955|113840|113990|113870|113935|113820|50
1614090630000|2021-02-23 14:30:30|113975|113860|113920|113805|113980|113870|113920|113805|85
1614090640000|2021-02-23 14:30:40|113950|113835|113895|113780|113950|113835|113885|113770|20
1614090650000|2021-02-23 14:30:50|113885|113770|113890|113775|113920|113795|113875|113755|30
1614090660000|2021-02-23 14:31:00|113900|113785|113880|113765|113905|113790|113870|113750|15
1614090670000|2021-02-23 14:31:10|113870|113755|113840|113725|113900|113780|113840|113725|65
1614090680000|2021-02-23 14:31:20|113845|113730|113860|113745|113865|113750|113835|113715|55
1614090690000|2021-02-23 14:31:30|113880|113765|113950|113830|113955|113835|113880|113765|35
1614090700000|2021-02-23 14:31:40|113955|113840|113875|113760|113955|113840|113870|113755|95
1614090710000|2021-02-23 14:31:50|113865|113755|113860|113735|113890|113770|113855|113735|15
1614090720000|2021-02-23 14:32:00|113850|113740|113785|113665|113850|113750|113780|113665|170
1614090730000|2021-02-23 14:32:10|113790|113670|113865|113755|113870|113755|113790|113670|70
1614090740000|2021-02-23 14:32:20|113880|113760|113820|113705|113885|113775|113820|113705|65
1614090750000|2021-02-23 14:32:30|113835|113700|113740|113625|113835|113715|113705|113600|290
1614090760000|2021-02-23 14:32:40|113735|113620|113715|113595|113740|113625|113705|113580|125
1614090770000|2021-02-23 14:32:50|113710|113585|113690|113575|113710|113590|113680|113565|55
1614090780000|2021-02-23 14:33:00|113705|113570|113730|113615|113740|113625|113675|113555|125
1614090790000|2021-02-23 14:33:10|113735|113620|113705|113585|113740|113630|113705|113585|20
1614090800000|2021-02-23 14:33:20|113700|113590|113630|113510|113705|113590|113625|113505|215
1614090810000|2021-02-23 14:33:30|113635|113515|113610|113485|113645|113525|113575|113455|30
1614090820000|2021-02-23 14:33:40|113605|113470|113585|113460|113610|113475|113565|113455|140
1614090830000|2021-02-23 14:33:50|113570|113455|113590|113470|113620|113505|113570|113455|30
1614090840000|2021-02-23 14:34:00|113585|113480|113470|113350|113600|113480|113420|113310|1390
1614090850000|2021-02-23 14:34:10|113490|113355|113470|113355|113505|113390|113470|113355|85
1614090860000|2021-02-23 14:34:20|113475|113360|113520|113405|113525|113410|113475|113355|50
1614090870000|2021-02-23 14:34:30|113525|113410|113485|113375|113545|113430|113485|113365|125
1614090880000|2021-02-23 14:34:40|113480|113365|113485|113360|113510|113395|113480|113360|15
1614090890000|2021-02-23 14:34:50|113490|113375|113470|113355|113495|113380|113465|113350|35
1614090900000|2021-02-23 14:35:00|113465|113350|113465|113355|113500|113380|113430|113310|100
1614090910000|2021-02-23 14:35:10|113470|113345|113425|113310|113470|113350|113420|113310|35
1614090920000|2021-02-23 14:35:20|113420|113320|113480|113365|113490|113375|113420|113320|100
1614090930000|2021-02-23 14:35:30|113490|113375|113405|113285|113500|113385|113395|113280|260
1614090940000|2021-02-23 14:35:40|113400|113290|113370|113250|113425|113305|113345|113225|755
1614090950000|2021-02-23 14:35:50|113385|113260|113405|113285|113430|113315|113375|113255|65
1614090960000|2021-02-23 14:36:00|113415|113295|113440|113325|113440|113325|113395|113285|115
1614090970000|2021-02-23 14:36:10|113430|113300|113500|113385|113500|113385|113415|113300|175
1614090980000|2021-02-23 14:36:20|113510|113390|113510|113395|113530|113415|113465|113345|35
1614090990000|2021-02-23 14:36:30|113505|113400|113490|113370|113525|113410|113465|113345|75
1614091000000|2021-02-23 14:36:40|113480|113365|113470|113355|113510|113395|113470|113350|75
1614091010000|2021-02-23 14:36:50|113475|113360|113485|113365|113485|113375|113465|113350|30
1614091020000|2021-02-23 14:37:00|113480|113375|113470|113355|113510|113395|113445|113330|115
1614091030000|2021-02-23 14:37:10|113460|113340|113475|113360|113485|113360|113435|113320|125
1614091040000|2021-02-23 14:37:20|113485|113355|113485|113370|113510|113400|113485|113355|60
1614091050000|2021-02-23 14:37:30|113490|113360|113525|113405|113540|113430|113480|113360|25
1614091060000|2021-02-23 14:37:40|113515|113410|113500|113380|113525|113410|113480|113375|30
1614091070000|2021-02-23 14:37:50|113490|113375|113455|113340|113490|113375|113445|113335|300
1614091080000|2021-02-23 14:38:00|113460|113345|113410|113295|113470|113360|113410|113295|135
1614091090000|2021-02-23 14:38:10|113415|113285|113450|113340|113460|113345|113380|113265|100
1614091100000|2021-02-23 14:38:20|113455|113350|113465|113350|113470|113360|113435|113320|40
1614091110000|2021-02-23 14:38:30|113455|113340|113515|113395|113515|113395|113450|113340|45
1614091120000|2021-02-23 14:38:40|113505|113385|113485|113370|113515|113395|113475|113360|80
1614091130000|2021-02-23 14:38:50|113465|113345|113460|113340|113485|113365|113455|113335|145
1614091140000|2021-02-23 14:39:00|113455|113335|113405|113295|113455|113335|113405|113285|220
1614091150000|2021-02-23 14:39:10|113415|113305|113520|113400|113525|113405|113400|113285|655
1614091160000|2021-02-23 14:39:20|113510|113390|113495|113380|113550|113430|113495|113380|20
1614091170000|2021-02-23 14:39:30|113490|113370|113470|113355|113525|113410|113465|113350|50
1614091180000|2021-02-23 14:39:40|113480|113365|113525|113405|113525|113410|113460|113345|35
1614091190000|2021-02-23 14:39:50|113510|113395|113495|113380|113510|113395|113470|113350|115
1614091200000|2021-02-23 14:40:00|113480|113365|113445|113330|113495|113380|113435|113320|25
1614091210000|2021-02-23 14:40:10|113440|113320|113390|113275|113440|113320|113380|113260|95
1614091220000|2021-02-23 14:40:20|113395|113285|113375|113260|113440|113325|113375|113260|215
1614091230000|2021-02-23 14:40:30|113370|113255|113405|113290|113410|113295|113350|113240|235
1614091240000|2021-02-23 14:40:40|113410|113300|113460|113340|113460|113340|113405|113295|225
1614091250000|2021-02-23 14:40:50|113450|113330|113550|113435|113555|113435|113445|113325|140
1614091260000|2021-02-23 14:41:00|113530|113415|113610|113490|113610|113495|113530|113415|85
1614091270000|2021-02-23 14:41:10|113615|113500|113670|113555|113670|113555|113615|113490|25
1614091280000|2021-02-23 14:41:20|113665|113550|113625|113495|113665|113550|113605|113480|120
1614091290000|2021-02-23 14:41:30|113620|113505|113500|113380|113620|113505|113495|113380|145
1614091300000|2021-02-23 14:41:40|113490|113385|113470|113350|113535|113415|113465|113350|70
1614091310000|2021-02-23 14:41:50|113475|113355|113430|113310|113495|113375|113430|113305|40
1614091320000|2021-02-23 14:42:00|113425|113305|113415|113300|113445|113330|113395|113280|70
1614091330000|2021-02-23 14:42:10|113435|113310|113430|113315|113450|113330|113420|113300|60
1614091340000|2021-02-23 14:42:20|113435|113325|113490|113365|113500|113380|113430|113310|5
1614091350000|2021-02-23 14:42:30|113495|113370|113470|113355|113500|113385|113450|113330|5
1614091360000|2021-02-23 14:42:40|113440|113325|113355|113230|113440|113325|113330|113210|225
1614091370000|2021-02-23 14:42:50|113360|113240|113370|113250|113370|113250|113325|113205|70
1614091380000|2021-02-23 14:43:00|113365|113240|113375|113255|113375|113255|113320|113205|50
1614091390000|2021-02-23 14:43:10|113380|113270|113370|113255|113405|113280|113365|113250|320
1614091400000|2021-02-23 14:43:20|113380|113260|113350|113230|113380|113260|113350|113230|100
1614091410000|2021-02-23 14:43:30|113340|113235|113380|113265|113395|113280|113340|113225|80
1614091420000|2021-02-23 14:43:40|113390|113275|113355|113230|113390|113275|113350|113230|60
1614091430000|2021-02-23 14:43:50|113335|113215|113310|113180|113335|113215|113295|113175|90
1614091440000|2021-02-23 14:44:00|113305|113170|113315|113195|113335|113215|113280|113165|130
1614091450000|2021-02-23 14:44:10|113310|113190|113340|113215|113360|113240|113305|113185|60
1614091460000|2021-02-23 14:44:20|113345|113230|113330|113215|113350|113230|113325|113210|65
1614091470000|2021-02-23 14:44:30|113340|113210|113335|113225|113385|113270|113335|113205|205
1614091480000|2021-02-23 14:44:40|113340|113220|113360|113240|113360|113245|113340|113215|85
1614091490000|2021-02-23 14:44:50|113350|113235|113260|113140|113350|113235|113250|113135|235
1614091500000|2021-02-23 14:45:00|113255|113145|113265|113150|113290|113175|113255|113145|90
1614091510000|2021-02-23 14:45:10|113260|113145|113300|113185|113310|113195|113250|113140|110
1614091520000|2021-02-23 14:45:20|113290|113180|113320|113205|113360|113240|113290|113170|180
1614091530000|2021-02-23 14:45:30|113330|113215|113385|113270|113385|113270|113310|113190|100
1614091540000|2021-02-23 14:45:40|113405|113285|113370|113245|113440|113325|113360|113245|135
1614091550000|2021-02-23 14:45:50|113360|113250|113440|113330|113455|113340|113350|113235|60
1614091560000|2021-02-23 14:46:00|113450|113340|113485|113375|113485|113375|113430|113315|125
1614091570000|2021-02-23 14:46:10|113495|113385|113445|113325|113505|113385|113445|113325|70
1614091580000|2021-02-23 14:46:20|113435|113320|113435|113320|113450|113330|113420|113300|75
1614091590000|2021-02-23 14:46:30|113425|113315|113410|113290|113440|113330|113410|113290|75
1614091600000|2021-02-23 14:46:40|113390|113270|113335|113220|113405|113285|113335|113215|45
1614091610000|2021-02-23 14:46:50|113325|113215|113335|113225|113365|113255|113325|113210|20
1614091620000|2021-02-23 14:47:00|113320|113210|113340|113220|113350|113235|113315|113205|60
1614091630000|2021-02-23 14:47:10|113335|113225|113285|113170|113335|113225|113250|113135|60
1614091640000|2021-02-23 14:47:20|113280|113165|113325|113205|113335|113220|113270|113155|35
1614091650000|2021-02-23 14:47:30|113330|113210|113370|113260|113390|113280|113315|113200|190
1614091660000|2021-02-23 14:47:40|113360|113250|113405|113290|113405|113290|113335|113220|35
1614091670000|2021-02-23 14:47:50|113420|113300|113345|113230|113420|113300|113345|113230|20
1614091680000|2021-02-23 14:48:00|113340|113220|113375|113265|113395|113280|113335|113220|65
1614091690000|2021-02-23 14:48:10|113355|113260|113395|113275|113395|113280|113325|113210|120
1614091700000|2021-02-23 14:48:20|113390|113280|113400|113285|113420|113300|113375|113260|30
1614091710000|2021-02-23 14:48:30|113375|113260|113350|113240|113395|113280|113335|113225|275
1614091720000|2021-02-23 14:48:40|113345|113230|113395|113280|113395|113280|113325|113220|210
1614091730000|2021-02-23 14:48:50|113390|113275|113385|113265|113395|113280|113375|113255|20
1614091740000|2021-02-23 14:49:00|113380|113255|113325|113210|113385|113265|113315|113200|105
1614091750000|2021-02-23 14:49:10|113340|113215|113340|113220|113340|113225|113305|113195|90
1614091760000|2021-02-23 14:49:20|113325|113210|113350|113235|113375|113260|113305|113195|60
1614091770000|2021-02-23 14:49:30|113355|113240|113280|113165|113355|113240|113280|113165|45
1614091780000|2021-02-23 14:49:40|113290|113175|113270|113155|113310|113195|113270|113155|25
1614091790000|2021-02-23 14:49:50|113275|113160|113250|113140|113285|113170|113245|113135|110
1614091800000|2021-02-23 14:50:00|113230|113135|113225|113110|113230|113135|113190|113075|275
1614091810000|2021-02-23 14:50:10|113235|113120|113225|113110|113280|113165|113220|113100|170
1614091820000|2021-02-23 14:50:20|113235|113120|113370|113250|113370|113255|113230|113115|325
1614091830000|2021-02-23 14:50:30|113355|113240|113275|113160|113380|113260|113270|113155|50
1614091840000|2021-02-23 14:50:40|113265|113155|113190|113070|113280|113165|113180|113060|1205
1614091850000|2021-02-23 14:50:50|113220|113105|113255|113140|113275|113165|113205|113090|495
1614091860000|2021-02-23 14:51:00|113265|113150|113265|113145|113280|113160|113180|113060|1520
1614091870000|2021-02-23 14:51:10|113270|113155|113345|113225|113350|113240|113270|113155|75
1614091880000|2021-02-23 14:51:20|113350|113230|113365|113255|113370|113255|113325|113205|65
1614091890000|2021-02-23 14:51:30|113355|113235|113375|113260|113410|113290|113340|113225|150
1614091900000|2021-02-23 14:51:40|113365|113245|113365|113250|113375|113260|113345|113225|80
1614091910000|2021-02-23 14:51:50|113375|113265|113415|113300|113420|113300|113375|113260|265
1614091920000|2021-02-23 14:52:00|113425|113310|113470|113350|113505|113390|113425|113305|80
1614091930000|2021-02-23 14:52:10|113490|113370|113525|113410|113545|113425|113490|113370|115
1614091940000|2021-02-23 14:52:20|113530|113405|113525|113410|113535|113420|113490|113375|45
1614091950000|2021-02-23 14:52:30|113510|113405|113515|113400|113535|113420|113495|113375|150
1614091960000|2021-02-23 14:52:40|113510|113395|113510|113395|113550|113435|113510|113395|450
1614091970000|2021-02-23 14:52:50|113520|113400|113540|113420|113545|113430|113510|113395|70
1614091980000|2021-02-23 14:53:00|113530|113415|113520|113410|113540|113425|113515|113395|65
1614091990000|2021-02-23 14:53:10|113525|113420|113550|113435|113560|113445|113515|113410|60
1614092000000|2021-02-23 14:53:20|113555|113440|113530|113415|113555|113440|113505|113390|15
1614092010000|2021-02-23 14:53:30|113525|113405|113525|113405|113535|113415|113475|113360|70
1614092020000|2021-02-23 14:53:40|113515|113395|113555|113440|113580|113460|113505|113395|70
1614092030000|2021-02-23 14:53:50|113565|113450|113520|113405|113565|113450|113520|113405|115
1614092040000|2021-02-23 14:54:00|113515|113400|113570|113460|113580|113460|113505|113390|40
1614092050000|2021-02-23 14:54:10|113560|113450|113585|113465|113605|113485|113555|113440|25
1614092060000|2021-02-23 14:54:20|113580|113460|113590|113470|113595|113475|113570|113450|25
1614092070000|2021-02-23 14:54:30|113595|113475|113585|113470|113595|113480|113555|113435|180
1614092080000|2021-02-23 14:54:40|113590|113465|113585|113465|113595|113480|113570|113455|20
1614092090000|2021-02-23 14:54:50|113580|113460|113570|113450|113585|113470|113545|113425|60
1614092100000|2021-02-23 14:55:00|113560|113440|113525|113410|113560|113440|113515|113405|35
1614092110000|2021-02-23 14:55:10|113530|113420|113570|113450|113590|113475|113530|113410|35
1614092120000|2021-02-23 14:55:20|113565|113460|113585|113465|113615|113500|113565|113460|20
1614092130000|2021-02-23 14:55:30|113595|113470|113660|113540|113660|113545|113585|113470|45
1614092140000|2021-02-23 14:55:40|113650|113530|113630|113515|113650|113535|113625|113505|75
1614092150000|2021-02-23 14:55:50|113645|113525|113720|113605|113720|113605|113640|113525|20
1614092160000|2021-02-23 14:56:00|113710|113590|113735|113615|113735|113615|113680|113565|60
1614092170000|2021-02-23 14:56:10|113750|113625|113770|113650|113800|113680|113740|113625|50
1614092180000|2021-02-23 14:56:20|113765|113645|113790|113675|113790|113680|113745|113630|40
1614092190000|2021-02-23 14:56:30|113800|113680|113790|113670|113815|113695|113790|113670|250
1614092200000|2021-02-23 14:56:40|113805|113680|113785|113660|113810|113690|113755|113640|40
1614092210000|2021-02-23 14:56:50|113780|113665|113825|113705|113830|113710|113775|113660|235
1614092220000|2021-02-23 14:57:00|113815|113700|113770|113645|113830|113710|113765|113645|110
1614092230000|2021-02-23 14:57:10|113775|113650|113815|113700|113815|113700|113770|113650|85
1614092240000|2021-02-23 14:57:20|113805|113690|113805|113685|113805|113690|113790|113670|30
1614092250000|2021-02-23 14:57:30|113800|113690|113815|113700|113825|113705|113785|113670|25
1614092260000|2021-02-23 14:57:40|113810|113695|113810|113695|113820|113705|113805|113685|60
1614092270000|2021-02-23 14:57:50|113805|113690|113815|113695|113820|113700|113785|113670|125
1614092280000|2021-02-23 14:58:00|113810|113690|113790|113675|113810|113690|113785|113670|30
1614092290000|2021-02-23 14:58:10|113800|113680|113810|113690|113820|113705|113790|113675|5
1614092300000|2021-02-23 14:58:20|113815|113695|113765|113645|113820|113705|113765|113645|610
1614092310000|2021-02-23 14:58:30|113770|113655|113720|113605|113790|113675|113720|113605|65
1614092320000|2021-02-23 14:58:40|113735|113615|113700|113580|113745|113625|113700|113580|35
1614092330000|2021-02-23 14:58:50|113710|113590|113700|113580|113725|113610|113700|113580|65
1614092340000|2021-02-23 14:59:00|113705|113575|113760|113640|113770|113650|113705|113575|70
1614092350000|2021-02-23 14:59:10|113765|113645|113750|113635|113780|113660|113750|113635|5
1614092360000|2021-02-23 14:59:20|113755|113640|113735|113620|113755|113640|113735|113620|15
1614092370000|2021-02-23 14:59:30|113740|113615|113735|113615|113740|113615|113735|113615|0
1614092380000|2021-02-23 14:59:40|113730|113620|113690|113575|113740|113625|113690|113570|390
1614092390000|2021-02-23 14:59:50|113720|113580|113720|113600|113735|113605|113710|113565|170
1614092400000|2021-02-23 15:00:00|113730|113585|113735|113615|113735|113615|113700|113565|60
1614092410000|2021-02-23 15:00:10|113740|113620|113780|113665|113780|113665|113740|113620|20
1614092420000|2021-02-23 15:00:20|113775|113660|113675|113560|113775|113660|113675|113560|70
1614092430000|2021-02-23 15:00:30|113650|113535|113680|113555|113690|113570|113640|113525|45
1614092440000|2021-02-23 15:00:40|113675|113585|113700|113585|113730|113605|113675|113585|20
1614092450000|2021-02-23 15:00:50|113685|113570|113715|113590|113720|113590|113675|113550|15
1614092460000|2021-02-23 15:01:00|113710|113580|113755|113640|113770|113655|113700|113580|5
1614092470000|2021-02-23 15:01:10|113760|113645|113800|113680|113805|113690|113760|113640|25
1614092480000|2021-02-23 15:01:20|113805|113690|113920|113805|113920|113805|113800|113680|220
1614092490000|2021-02-23 15:01:30|113925|113815|113960|113840|113975|113860|113925|113800|220
1614092500000|2021-02-23 15:01:40|113950|113830|113980|113860|113980|113865|113945|113830|10
1614092510000|2021-02-23 15:01:50|113985|113870|113985|113875|114000|113885|113985|113870|15
1614092520000|2021-02-23 15:02:00|113970|113850|113945|113830|113970|113855|113930|113805|50
1614092530000|2021-02-23 15:02:10|113950|113840|113980|113865|114015|113895|113950|113830|15
1614092540000|2021-02-23 15:02:20|113975|113860|114050|113935|114055|113940|113965|113845|65
1614092550000|2021-02-23 15:02:30|114035|113920|114015|113895|114035|113920|114005|113890|20
1614092560000|2021-02-23 15:02:40|114000|113880|114045|113930|114055|113940|114000|113880|60
1614092570000|2021-02-23 15:02:50|114040|113925|114090|113975|114100|113985|114040|113920|90
1614092580000|2021-02-23 15:03:00|114080|113965|114160|114045|114160|114045|114050|113935|50
1614092590000|2021-02-23 15:03:10|114170|114055|114140|114025|114185|114070|114130|114010|420
1614092600000|2021-02-23 15:03:20|114145|114030|114190|114070|114195|114075|114135|114015|45
1614092610000|2021-02-23 15:03:30|114165|114050|114165|114040|114175|114055|114130|114015|25
1614092620000|2021-02-23 15:03:40|114175|114050|114185|114070|114200|114080|114175|114050|10
1614092630000|2021-02-23 15:03:50|114190|114060|114165|114045|114200|114080|114125|114010|90
1614092640000|2021-02-23 15:04:00|114160|114035|114160|114040|114175|114055|114140|114030|5
1614092650000|2021-02-23 15:04:10|114150|114035|114175|114055|114220|114105|114150|114035|20
1614092660000|2021-02-23 15:04:20|114180|114065|114180|114065|114215|114095|114170|114055|25
1614092670000|2021-02-23 15:04:30|114190|114075|114175|114055|114215|114095|114165|114045|25
1614092680000|2021-02-23 15:04:40|114180|114060|114190|114070|114215|114095|114175|114055|85
1614092690000|2021-02-23 15:04:50|114185|114080|114240|114120|114240|114120|114185|114075|15
1614092700000|2021-02-23 15:05:00|114250|114130|114245|114130|114280|114165|114215|114100|195
1614092710000|2021-02-23 15:05:10|114255|114125|114190|114075|114260|114145|114190|114075|50
1614092720000|2021-02-23 15:05:20|114200|114070|114200|114085|114250|114130|114200|114070|155
1614092730000|2021-02-23 15:05:30|114180|114065|114155|114040|114180|114065|114125|114010|70
1614092740000|2021-02-23 15:05:40|114160|114050|114150|114035|114195|114080|114145|114030|30
1614092750000|2021-02-23 15:05:50|114155|114040|114205|114085|114220|114100|114155|114040|65
1614092760000|2021-02-23 15:06:00|114195|114075|114140|114025|114225|114105|114140|114025|80
1614092770000|2021-02-23 15:06:10|114125|114005|114115|113995|114140|114025|114070|113950|575
1614092780000|2021-02-23 15:06:20|114105|113985|114125|114005|114135|114020|114105|113985|130
1614092790000|2021-02-23 15:06:30|114135|114010|114155|114035|114155|114040|114105|113990|30
1614092800000|2021-02-23 15:06:40|114145|114040|114145|114025|114155|114045|114115|113995|295
1614092810000|2021-02-23 15:06:50|114140|114020|114100|113985|114140|114020|114090|113970|65
1614092820000|2021-02-23 15:07:00|114110|113995|114200|114085|114200|114085|114110|113995|25
1614092830000|2021-02-23 15:07:10|114195|114090|114165|114045|114235|114120|114155|114040|100
1614092840000|2021-02-23 15:07:20|114160|114050|114235|114120|114245|114125|114160|114050|5
1614092850000|2021-02-23 15:07:30|114230|114115|114190|114070|114235|114115|114170|114055|5
1614092860000|2021-02-23 15:07:40|114185|114065|114160|114045|114185|114065|114115|114000|45
1614092870000|2021-02-23 15:07:50|114165|114035|114195|114085|114195|114085|114130|114015|25
1614092880000|2021-02-23 15:08:00|114205|114105|114110|113995|114260|114145|114085|113955|2170
1614092890000|2021-02-23 15:08:10|114105|113985|114070|113960|114140|114010|114070|113960|120
1614092900000|2021-02-23 15:08:20|114035|113925|114080|113965|114095|113980|114020|113905|75
1614092910000|2021-02-23 15:08:30|114075|113960|114070|113950|114105|113985|114060|113945|15
1614092920000|2021-02-23 15:08:40|114065|113960|114100|113975|114110|113995|114065|113955|10
1614092930000|2021-02-23 15:08:50|114105|113985|114060|113940|114130|114005|114040|113920|10
1614092940000|2021-02-23 15:09:00|114065|113945|114070|113950|114105|113990|114060|113935|95
1614092950000|2021-02-23 15:09:10|114065|113945|114095|113970|114095|113980|114055|113935|5
1614092960000|2021-02-23 15:09:20|114100|113980|114125|114010|114125|114010|114090|113970|85
1614092970000|2021-02-23 15:09:30|114130|114005|114095|113980|114130|114005|114070|113950|50
1614092980000|2021-02-23 15:09:40|114100|113985|114090|113965|114105|113990|114070|113955|15
1614092990000|2021-02-23 15:09:50|114100|113975|114110|113990|114120|114005|114080|113965|110
1614093000000|2021-02-23 15:10:00|114100|113980|114005|113895|114110|113990|114005|113885|120
1614093010000|2021-02-23 15:10:10|113995|113885|113980|113865|114025|113910|113980|113865|290
1614093020000|2021-02-23 15:10:20|113975|113860|113965|113850|114015|113900|113965|113850|45
1614093030000|2021-02-23 15:10:30|113960|113845|113985|113865|114010|113885|113960|113845|25
1614093040000|2021-02-23 15:10:40|113990|113875|114005|113890|114040|113925|113990|113875|15
1614093050000|2021-02-23 15:10:50|114015|113900|114015|113905|114030|113915|114005|113880|5
1614093060000|2021-02-23 15:11:00|114020|113910|114050|113935|114060|113945|114015|113900|25
1614093070000|2021-02-23 15:11:10|114040|113925|114030|113915|114050|113935|114015|113905|5
1614093080000|2021-02-23 15:11:20|114035|113910|114010|113900|114035|113915|114000|113885|45
1614093090000|2021-02-23 15:11:30|114035|113915|114015|113905|114040|113925|114010|113895|5
1614093100000|2021-02-23 15:11:40|114020|113900|114055|113935|114055|113935|114000|113880|15
1614093110000|2021-02-23 15:11:50|114045|113930|114030|113915|114070|113955|114030|113915|15
1614093120000|2021-02-23 15:12:00|114025|113905|114050|113935|114060|113945|114020|113900|35
1614093130000|2021-02-23 15:12:10|114045|113945|114175|114055|114175|114055|114045|113935|250
1614093140000|2021-02-23 15:12:20|114170|114045|114150|114030|114180|114050|114120|114005|85
1614093150000|2021-02-23 15:12:30|114145|114035|114175|114055|114175|114065|114145|114030|120
1614093160000|2021-02-23 15:12:40|114180|114065|114150|114030|114180|114065|114135|114025|205
1614093170000|2021-02-23 15:12:50|114155|114040|114080|113960|114165|114050|114055|113940|115
1614093180000|2021-02-23 15:13:00|114065|113950|114015|113905|114085|113965|114015|113905|65
1614093190000|2021-02-23 15:13:10|114030|113915|114050|113930|114050|113930|114020|113900|10
1614093200000|2021-02-23 15:13:20|114040|113920|114020|113905|114045|113930|114020|113900|30
1614093210000|2021-02-23 15:13:30|114025|113910|113975|113860|114025|113910|113975|113860|15
1614093220000|2021-02-23 15:13:40|113980|113865|113970|113855|113995|113875|113960|113845|40
1614093230000|2021-02-23 15:13:50|113980|113850|113995|113875|114015|113900|113965|113850|70
1614093240000|2021-02-23 15:14:00|114000|113885|114020|113900|114025|113905|114000|113875|40
1614093250000|2021-02-23 15:14:10|114010|113890|113975|113860|114025|113910|113965|113855|5
1614093260000|2021-02-23 15:14:20|113970|113855|114005|113895|114030|113915|113960|113845|35
1614093270000|2021-02-23 15:14:30|113990|113875|114015|113895|114015|113895|113990|113875|10
1614093280000|2021-02-23 15:14:40|114020|113905|113985|113870|114030|113905|113985|113865|60
1614093290000|2021-02-23 15:14:50|113970|113865|113975|113860|113985|113865|113950|113840|65
1614093300000|2021-02-23 15:15:00|113955|113855|113955|113840|113985|113870|113950|113840|140
1614093310000|2021-02-23 15:15:10|113945|113830|113915|113795|113945|113830|113915|113795|70
1614093320000|2021-02-23 15:15:20|113925|113805|113940|113820|114000|113880|113925|113805|80
1614093330000|2021-02-23 15:15:30|113945|113830|113940|113820|113950|113830|113930|113815|15
1614093340000|2021-02-23 15:15:40|113945|113815|113945|113825|113960|113840|113930|113815|90
1614093350000|2021-02-23 15:15:50|113940|113830|113955|113835|113965|113845|113920|113805|125
1614093360000|2021-02-23 15:16:00|113950|113840|113945|113825|113955|113840|113915|113800|130
1614093370000|2021-02-23 15:16:10|113950|113835|113925|113805|113975|113860|113925|113805|45
1614093380000|2021-02-23 15:16:20|113915|113800|113950|113835|113960|113845|113885|113775|25
1614093390000|2021-02-23 15:16:30|113955|113830|114030|113915|114045|113935|113945|113830|55
1614093400000|2021-02-23 15:16:40|114035|113920|114065|113950|114070|113955|114005|113890|235
1614093410000|2021-02-23 15:16:50|114070|113955|114095|113980|114115|114000|114065|113955|60
1614093420000|2021-02-23 15:17:00|114100|113990|114105|113990|114135|114020|114085|113965|40
1614093430000|2021-02-23 15:17:10|114100|113970|114065|113945|114100|113975|114040|113925|40
1614093440000|2021-02-23 15:17:20|114055|113955|114105|113990|114110|113990|114055|113935|10
1614093450000|2021-02-23 15:17:30|114100|113985|114105|113980|114125|114005|114085|113970|15
1614093460000|2021-02-23 15:17:40|114095|113990|114080|113970|114110|113995|114075|113960|15
1614093470000|2021-02-23 15:17:50|114090|113980|114095|113975|114105|113990|114080|113965|0
1614093480000|2021-02-23 15:18:00|114085|113970|114065|113955|114095|113980|114055|113935|25
1614093490000|2021-02-23 15:18:10|114050|113930|114010|113895|114055|113940|114000|113890|35
1614093500000|2021-02-23 15:18:20|114025|113890|113985|113870|114050|113925|113985|113870|20
1614093510000|2021-02-23 15:18:30|113980|113865|113990|113870|114000|113880|113980|113865|15
1614093520000|2021-02-23 15:18:40|113985|113880|113980|113870|114010|113890|113960|113840|20
1614093530000|2021-02-23 15:18:50|113985|113875|114010|113890|114020|113905|113985|113870|30
1614093540000|2021-02-23 15:19:00|114020|113895|114060|113945|114060|113945|114020|113885|15
1614093550000|2021-02-23 15:19:10|114055|113940|114030|113910|114055|113940|114020|113900|10
1614093560000|2021-02-23 15:19:20|114050|113920|113995|113880|114050|113930|113995|113880|25
1614093570000|2021-02-23 15:19:30|113985|113875|113920|113805|113985|113880|113920|113805|45
1614093580000|2021-02-23 15:19:40|113930|113810|114010|113895|114010|113895|113930|113805|30
1614093590000|2021-02-23 15:19:50|114000|113885|114035|113915|114045|113930|114000|113885|20
1614093600000|2021-02-23 15:20:00|114015|113900|114080|113965|114100|113985|114015|113900|20
1614093610000|2021-02-23 15:20:10|114090|113970|114055|113940|114090|113975|114035|113915|25
1614093620000|2021-02-23 15:20:20|114045|113935|114045|113925|114070|113950|114030|113915|10
1614093630000|2021-02-23 15:20:30|114050|113935|114010|113895|114055|113935|114005|113890|5
1614093640000|2021-02-23 15:20:40|114005|113890|114015|113895|114025|113905|114005|113885|25
1614093650000|2021-02-23 15:20:50|114025|113900|114035|113925|114055|113935|114025|113900|25
1614093660000|2021-02-23 15:21:00|114030|113920|114080|113970|114090|113970|114025|113905|55
1614093670000|2021-02-23 15:21:10|114065|113950|114035|113920|114075|113955|114015|113895|30
1614093680000|2021-02-23 15:21:20|114030|113915|114020|113900|114040|113920|114010|113890|10
1614093690000|2021-02-23 15:21:30|114025|113905|114080|113965|114080|113965|114025|113905|20
1614093700000|2021-02-23 15:21:40|114075|113960|114090|113970|114100|113990|114070|113950|160
1614093710000|2021-02-23 15:21:50|114080|113965|114070|113955|114095|113975|114060|113945|25
1614093720000|2021-02-23 15:22:00|114080|113965|114130|114015|114150|114035|114080|113965|50
1614093730000|2021-02-23 15:22:10|114120|114000|114120|114005|114130|114015|114100|113985|15
1614093740000|2021-02-23 15:22:20|114110|114000|114110|113990|114120|114005|114090|113975|20
1614093750000|2021-02-23 15:22:30|114115|114000|114110|113995|114115|114000|114080|113965|30
1614093760000|2021-02-23 15:22:40|114115|113990|114110|113995|114145|114025|114110|113990|0
1614093770000|2021-02-23 15:22:50|114115|114000|114130|114010|114145|114030|114105|114000|45
1614093780000|2021-02-23 15:23:00|114135|114020|114175|114060|114180|114070|114135|114015|85
1614093790000|2021-02-23 15:23:10|114170|114055|114155|114040|114170|114055|114135|114015|10
1614093800000|2021-02-23 15:23:20|114160|114035|114190|114070|114205|114090|114160|114035|70
1614093810000|2021-02-23 15:23:30|114180|114065|114205|114090|114205|114090|114180|114065|25
1614093820000|2021-02-23 15:23:40|114215|114100|114215|114105|114215|114105|114185|114070|25
1614093830000|2021-02-23 15:23:50|114210|114100|114265|114150|114270|114155|114210|114100|125
1614093840000|2021-02-23 15:24:00|114270|114155|114345|114225|114345|114225|114270|114155|95
1614093850000|2021-02-23 15:24:10|114335|114215|114365|114255|114380|114265|114335|114215|130
1614093860000|2021-02-23 15:24:20|114345|114245|114360|114245|114360|114245|114325|114210|35
1614093870000|2021-02-23 15:24:30|114365|114240|114400|114285|114405|114295|114355|114240|100
1614093880000|2021-02-23 15:24:40|114405|114280|114425|114310|114435|114320|114405|114280|60
1614093890000|2021-02-23 15:24:50|114420|114305|114420|114300|114430|114315|114390|114280|50
1614093900000|2021-02-23 15:25:00|114405|114305|114425|114310|114430|114315|114405|114300|50
1614093910000|2021-02-23 15:25:10|114430|114320|114445|114325|114450|114335|114420|114310|40
1614093920000|2021-02-23 15:25:20|114450|114320|114365|114245|114460|114340|114355|114235|225
1614093930000|2021-02-23 15:25:30|114370|114250|114390|114270|114410|114290|114365|114245|15
1614093940000|2021-02-23 15:25:40|114395|114275|114410|114295|114430|114310|114395|114275|50
1614093950000|2021-02-23 15:25:50|114415|114305|114390|114270|114425|114310|114390|114270|10
1614093960000|2021-02-23 15:26:00|114400|114275|114400|114285|114410|114290|114390|114270|20
1614093970000|2021-02-23 15:26:10|114420|114280|114435|114315|114445|114330|114410|114280|175
1614093980000|2021-02-23 15:26:20|114445|114320|114455|114350|114455|114350|114440|114315|90
1614093990000|2021-02-23 15:26:30|114480|114355|114460|114335|114480|114360|114455|114335|570
1614094000000|2021-02-23 15:26:40|114470|114345|114475|114360|114490|114370|114470|114345|0
1614094010000|2021-02-23 15:26:50|114480|114370|114475|114360|114495|114380|114470|114355|80
1614094020000|2021-02-23 15:27:00|114480|114365|114495|114380|114495|114385|114465|114350|0
1614094030000|2021-02-23 15:27:10|114490|114375|114485|114365|114495|114380|114480|114360|0
1614094040000|2021-02-23 15:27:20|114475|114370|114600|114475|114615|114500|114475|114370|1135
1614094050000|2021-02-23 15:27:30|114565|114445|114575|114455|114575|114455|114535|114415|340
1614094060000|2021-02-23 15:27:40|114595|114475|114585|114465|114600|114480|114565|114450|130
1614094070000|2021-02-23 15:27:50|114580|114470|114635|114515|114635|114515|114580|114470|50
1614094080000|2021-02-23 15:28:00|114630|114520|114605|114490|114650|114530|114595|114480|170
1614094090000|2021-02-23 15:28:10|114600|114485|114635|114515|114640|114525|114600|114485|160
1614094100000|2021-02-23 15:28:20|114645|114520|114620|114505|114645|114530|114620|114500|10
1614094110000|2021-02-23 15:28:30|114630|114510|114640|114520|114640|114520|114610|114495|15
1614094120000|2021-02-23 15:28:40|114635|114525|114630|114510|114645|114525|114610|114495|85
1614094130000|2021-02-23 15:28:50|114635|114515|114540|114425|114635|114515|114540|114425|125
1614094140000|2021-02-23 15:29:00|114535|114415|114545|114425|114550|114430|114530|114415|40
1614094150000|2021-02-23 15:29:10|114560|114430|114560|114440|114560|114445|114530|114415|95
1614094160000|2021-02-23 15:29:20|114565|114445|114545|114425|114565|114450|114515|114400|15
1614094170000|2021-02-23 15:29:30|114535|114420|114535|114420|114545|114430|114510|114395|30
1614094180000|2021-02-23 15:29:40|114540|114415|114555|114440|114555|114440|114525|114410|30
1614094190000|2021-02-23 15:29:50|114545|114435|114570|114450|114575|114455|114545|114425|5
1614094200000|2021-02-23 15:30:00|114565|114455|114600|114485|114605|114485|114560|114445|25
1614094210000|2021-02-23 15:30:10|114610|114490|114575|114460|114610|114495|114565|114450|65
1614094220000|2021-02-23 15:30:20|114565|114455|114550|114430|114565|114455|114535|114415|65
1614094230000|2021-02-23 15:30:30|114545|114425|114440|114325|114550|114430|114440|114325|250
1614094240000|2021-02-23 15:30:40|114450|114335|114465|114345|114480|114365|114435|114315|20
1614094250000|2021-02-23 15:30:50|114475|114355|114445|114325|114475|114360|114445|114325|20
1614094260000|2021-02-23 15:31:00|114425|114305|114455|114340|114465|114345|114410|114295|60
1614094270000|2021-02-23 15:31:10|114470|114335|114415|114295|114480|114365|114410|114295|35
1614094280000|2021-02-23 15:31:20|114410|114300|114435|114320|114450|114330|114410|114290|30
1614094290000|2021-02-23 15:31:30|114440|114315|114420|114305|114440|114320|114410|114295|5
1614094300000|2021-02-23 15:31:40|114430|114320|114425|114305|114480|114360|114420|114305|30
1614094310000|2021-02-23 15:31:50|114415|114315|114365|114250|114425|114315|114340|114220|295
1614094320000|2021-02-23 15:32:00|114340|114220|114300|114185|114350|114235|114300|114185|15
1614094330000|2021-02-23 15:32:10|114310|114180|114205|114090|114320|114200|114200|114080|800
1614094340000|2021-02-23 15:32:20|114220|114095|114225|114110|114260|114145|114200|114085|105
1614094350000|2021-02-23 15:32:30|114235|114120|114195|114080|114250|114135|114195|114080|450
1614094360000|2021-02-23 15:32:40|114180|114060|114210|114085|114220|114100|114180|114060|45
1614094370000|2021-02-23 15:32:50|114205|114080|114185|114070|114205|114080|114170|114060|60
1614094380000|2021-02-23 15:33:00|114180|114065|114205|114080|114210|114085|114155|114040|95
1614094390000|2021-02-23 15:33:10|114195|114065|114215|114100|114215|114100|114175|114055|30
1614094400000|2021-02-23 15:33:20|114220|114105|114185|114065|114235|114115|114170|114055|5
1614094410000|2021-02-23 15:33:30|114190|114070|114195|114075|114205|114085|114185|114070|50
1614094420000|2021-02-23 15:33:40|114210|114090|114275|114160|114285|114160|114210|114090|30
1614094430000|2021-02-23 15:33:50|114280|114170|114315|114200|114315|114200|114280|114170|20
1614094440000|2021-02-23 15:34:00|114320|114190|114320|114200|114325|114210|114310|114190|15
1614094450000|2021-02-23 15:34:10|114315|114190|114275|114155|114315|114190|114275|114155|50
1614094460000|2021-02-23 15:34:20|114285|114160|114335|114225|114345|114225|114285|114160|40
1614094470000|2021-02-23 15:34:30|114325|114210|114310|114200|114325|114210|114285|114170|45
1614094480000|2021-02-23 15:34:40|114315|114195|114330|114220|114330|114220|114310|114190|5
1614094490000|2021-02-23 15:34:50|114335|114215|114325|114210|114360|114240|114315|114200|25
1614094500000|2021-02-23 15:35:00|114315|114200|114360|114240|114360|114250|114315|114200|70
1614094510000|2021-02-23 15:35:10|114355|114220|114240|114125|114355|114220|114240|114125|65
1614094520000|2021-02-23 15:35:20|114235|114120|114240|114120|114255|114140|114225|114110|40
1614094530000|2021-02-23 15:35:30|114235|114130|114285|114170|114315|114200|114235|114120|40
1614094540000|2021-02-23 15:35:40|114280|114165|114290|114175|114300|114185|114265|114145|15
1614094550000|2021-02-23 15:35:50|114280|114165|114255|114135|114310|114195|114255|114135|30
1614094560000|2021-02-23 15:36:00|114235|114120|114225|114110|114275|114150|114225|114110|30
1614094570000|2021-02-23 15:36:10|114235|114115|114245|114130|114290|114175|114235|114115|0
1614094580000|2021-02-23 15:36:20|114250|114140|114215|114095|114265|114150|114215|114095|15
1614094590000|2021-02-23 15:36:30|114210|114080|114205|114085|114215|114095|114175|114055|865
1614094600000|2021-02-23 15:36:40|114200|114095|114175|114055|114225|114110|114170|114055|15
1614094610000|2021-02-23 15:36:50|114170|114045|114130|114015|114175|114045|114100|113985|65
1614094620000|2021-02-23 15:37:00|114140|114010|114165|114045|114165|114055|114135|114010|20
1614094630000|2021-02-23 15:37:10|114180|114065|114210|114090|114210|114090|114170|114055|15
1614094640000|2021-02-23 15:37:20|114205|114080|114255|114145|114255|114145|114195|114080|25
1614094650000|2021-02-23 15:37:30|114250|114140|114310|114190|114310|114190|114225|114105|35
1614094660000|2021-02-23 15:37:40|114305|114200|114315|114195|114320|114200|114295|114175|35
1614094670000|2021-02-23 15:37:50|114320|114200|114320|114205|114320|114205|114295|114170|10
1614094680000|2021-02-23 15:38:00|114325|114210|114345|114225|114365|114250|114325|114210|35
1614094690000|2021-02-23 15:38:10|114350|114230|114345|114230|114370|114255|114325|114205|30
1614094700000|2021-02-23 15:38:20|114350|114235|114330|114215|114350|114235|114330|114215|5
1614094710000|2021-02-23 15:38:30|114345|114225|114390|114280|114405|114295|114340|114225|140
1614094720000|2021-02-23 15:38:40|114385|114270|114325|114205|114395|114280|114305|114185|50
1614094730000|2021-02-23 15:38:50|114330|114215|114300|114185|114340|114225|114300|114185|5
1614094740000|2021-02-23 15:39:00|114310|114195|114285|114170|114310|114195|114270|114150|15
1614094750000|2021-02-23 15:39:10|114295|114165|114305|114185|114335|114220|114295|114165|5
1614094760000|2021-02-23 15:39:20|114310|114190|114310|114195|114310|114195|114280|114165|0
1614094770000|2021-02-23 15:39:30|114315|114205|114325|114205|114325|114210|114295|114180|25
1614094780000|2021-02-23 15:39:40|114340|114210|114335|114225|114365|114245|114335|114205|15
1614094790000|2021-02-23 15:39:50|114350|114235|114390|114275|114400|114285|114345|114235|30
1614094800000|2021-02-23 15:40:00|114370|114260|114425|114310|114425|114310|114370|114260|20
1614094810000|2021-02-23 15:40:10|114420|114305|114400|114290|114460|114345|114400|114290|25
1614094820000|2021-02-23 15:40:20|114410|114285|114420|114300|114425|114300|114410|114280|10
1614168060000|2021-02-24 12:01:00|115340|115240|115380|115280|115380|115280|115340|115240|25
1614168070000|2021-02-24 12:01:10|115395|115295|115395|115295|115395|115295|115395|115295|5
1614168080000|2021-02-24 12:01:20|115405|115305|115415|115315|115430|115330|115405|115305|25
1614168090000|2021-02-24 12:01:30|115425|115325|115455|115355|115455|115355|115425|115325|20
1614168100000|2021-02-24 12:01:40|115485|115385|115410|115310|115505|115405|115410|115310|170
1614168110000|2021-02-24 12:01:50|115455|115355|115460|115360|115485|115385|115455|115355|55
1614168130000|2021-02-24 12:02:10|115450|115350|115455|115355|115455|115355|115450|115350|150
1614168140000|2021-02-24 12:02:20|115485|115385|115470|115370|115485|115385|115470|115370|45
1614168150000|2021-02-24 12:02:30|115460|115360|115425|115325|115460|115360|115425|115325|25
1614168160000|2021-02-24 12:02:40|115445|115345|115480|115380|115480|115380|115445|115345|20
1614168170000|2021-02-24 12:02:50|115460|115360|115455|115355|115460|115360|115455|115355|10
1614168180000|2021-02-24 12:03:00|115470|115370|115455|115355|115485|115385|115455|115355|35
1614168190000|2021-02-24 12:03:10|115495|115395|115455|115355|115495|115395|115455|115355|135
1614168200000|2021-02-24 12:03:20|115460|115360|115455|115355|115485|115385|115455|115355|220
1614168210000|2021-02-24 12:03:30|115495|115395|115495|115395|115545|115445|115495|115395|70
1614168220000|2021-02-24 12:03:40|115505|115405|115555|115455|115555|115455|115505|115405|25
1614168230000|2021-02-24 12:03:50|115535|115435|115555|115455|115555|115455|115530|115430|20
1614168240000|2021-02-24 12:04:00|115600|115500|115605|115505|115605|115505|115595|115495|50
1614168250000|2021-02-24 12:04:10|115580|115480|115605|115505|115605|115505|115520|115420|130
1614168260000|2021-02-24 12:04:20|||||||||5
1614168270000|2021-02-24 12:04:30|115615|115515|115625|115525|115635|115535|115615|115515|30
1614168280000|2021-02-24 12:04:40|||||||||5
1614168290000|2021-02-24 12:04:50|115675|115575|115720|115620|115730|115630|115675|115575|185
1614168300000|2021-02-24 12:05:00|115725|115625|115765|115665|115765|115665|115720|115620|55
1614168310000|2021-02-24 12:05:10|115760|115660|115775|115675|115775|115675|115755|115655|20
1614168320000|2021-02-24 12:05:20|115750|115650|115795|115695|115795|115695|115750|115650|95
1614168330000|2021-02-24 12:05:30|115770|115670|115830|115730|115830|115730|115760|115660|195
1614168340000|2021-02-24 12:05:40|115850|115750|115810|115710|115850|115750|115810|115710|25
1614168350000|2021-02-24 12:05:50|115840|115740|115800|115700|115840|115740|115800|115700|45
1614168360000|2021-02-24 12:06:00|115785|115685|115805|115705|115805|115705|115785|115685|40
1614168370000|2021-02-24 12:06:10|115800|115700|115775|115675|115810|115710|115775|115675|45
1614168380000|2021-02-24 12:06:20|115805|115705|115810|115710|115820|115720|115805|115705|15
1614168390000|2021-02-24 12:06:30|||||||||5
1614168400000|2021-02-24 12:06:40|115820|115720|115865|115765|115865|115765|115820|115720|35
1614168410000|2021-02-24 12:06:50|115840|115740|115860|115760|115860|115760|115840|115740|15
1614168420000|2021-02-24 12:07:00|115845|115745|115815|115715|115845|115745|115815|115715|35
1614168430000|2021-02-24 12:07:10|115850|115750|115850|115750|115850|115750|115850|115750|20
1614168440000|2021-02-24 12:07:20|115855|115755|115860|115760|115860|115760|115850|115750|45
1614168450000|2021-02-24 12:07:30|115865|115765|115865|115765|115880|115780|115865|115765|45
1614168460000|2021-02-24 12:07:40|115850|115750|115865|115765|115865|115765|115850|115750|10
1614168470000|2021-02-24 12:07:50|||||||||10
1614168480000|2021-02-24 12:08:00|115825|115725|115825|115725|115825|115725|115825|115725|5
1614168490000|2021-02-24 12:08:10|115805|115705|115825|115725|115825|115725|115805|115705|15
1614168500000|2021-02-24 12:08:20|115850|115750|115855|115755|115855|115755|115850|115750|10
1614168510000|2021-02-24 12:08:30|115835|115735|115835|115735|115835|115735|115835|115735|10
1614168520000|2021-02-24 12:08:40|115815|115715|115800|115700|115815|115715|115800|115700|30
1614168530000|2021-02-24 12:08:50|115810|115710|115800|115700|115810|115710|115800|115700|60
1614168540000|2021-02-24 12:09:00|||||||||5
1614168550000|2021-02-24 12:09:10|115825|115725|115845|115745|115845|115745|115810|115710|100
1614168580000|2021-02-24 12:09:40|115825|115725|115825|115725|115825|115725|115825|115725|5
1614168590000|2021-02-24 12:09:50|115805|115705|115805|115705|115805|115705|115805|115705|5
1614168600000|2021-02-24 12:10:00|115800|115700|115845|115745|115845|115745|115800|115700|25
1614168610000|2021-02-24 12:10:10|115855|115755|115860|115760|115860|115760|115850|115750|50
1614168630000|2021-02-24 12:10:30|115820|115720|115820|115720|115820|115720|115820|115720|5
1614168640000|2021-02-24 12:10:40|115790|115690|115800|115700|115800|115700|115790|115690|15
1614168660000|2021-02-24 12:11:00|115785|115685|115785|115685|115785|115685|115785|115685|5
1614168680000|2021-02-24 12:11:20|115805|115705|115820|115720|115820|115720|115805|115705|15
1614168710000|2021-02-24 12:11:50|115775|115675|115765|115665|115775|115675|115765|115665|30
1614168720000|2021-02-24 12:12:00|115760|115660|115755|115655|115760|115660|115755|115655|45
1614168730000|2021-02-24 12:12:10|115750|115650|115755|115655|115755|115655|115750|115650|10
1614168740000|2021-02-24 12:12:20|115785|115685|115785|115685|115785|115685|115785|115685|5
1614168760000|2021-02-24 12:12:40|115770|115670|115755|115655|115770|115670|115755|115655|55
1614168770000|2021-02-24 12:12:50|115745|115645|115770|115670|115770|115670|115745|115645|30
1614168780000|2021-02-24 12:13:00|115780|115680|115780|115680|115780|115680|115780|115680|5
1614168790000|2021-02-24 12:13:10|115770|115670|115740|115640|115770|115670|115740|115640|20
1614168800000|2021-02-24 12:13:20|115735|115635|115745|115645|115745|115645|115735|115635|15
1614168810000|2021-02-24 12:13:30|115735|115635|115710|115610|115735|115635|115710|115610|55
1614168830000|2021-02-24 12:13:50|115750|115650|115750|115650|115750|115650|115750|115650|5
1614168860000|2021-02-24 12:14:20|115755|115655|115820|115720|115820|115720|115755|115655|35
1614168880000|2021-02-24 12:14:40|115800|115700|115810|115710|115810|115710|115800|115700|30
1614168890000|2021-02-24 12:14:50|115820|115720|115840|115740|115840|115740|115820|115720|40
1614168900000|2021-02-24 12:15:00|115845|115745|115890|115790|115900|115800|115820|115720|85
1614168910000|2021-02-24 12:15:10|115875|115775|115875|115775|115875|115775|115875|115775|5
1614168920000|2021-02-24 12:15:20|115900|115800|115885|115785|115900|115800|115885|115785|15
1614168930000|2021-02-24 12:15:30|115890|115790|115850|115750|115900|115800|115850|115750|55
1614168940000|2021-02-24 12:15:40|115830|115730|115830|115730|115830|115730|115830|115730|5
1614168950000|2021-02-24 12:15:50|115855|115755|115855|115755|115855|115755|115855|115755|5
1614168970000|2021-02-24 12:16:10|115850|115750|115875|115775|115875|115775|115850|115750|10
1614168980000|2021-02-24 12:16:20|115845|115745|115850|115750|115850|115750|115845|115745|10
1614168990000|2021-02-24 12:16:30|115855|115755|115855|115755|115855|115755|115855|115755|5
1614169010000|2021-02-24 12:16:50|115850|115750|115850|115750|115850|115750|115850|115750|5
1614169040000|2021-02-24 12:17:20|115870|115770|115875|115775|115890|115790|115870|115770|40
1614169050000|2021-02-24 12:17:30|115850|115750|115880|115780|115880|115780|115850|115750|10
1614169060000|2021-02-24 12:17:40|115915|115815|115905|115805|115915|115815|115905|115805|175
1614169070000|2021-02-24 12:17:50|115915|115815|115940|115840|115940|115840|115915|115815|40
1614169080000|2021-02-24 12:18:00|115950|115850|115930|115830|115960|115860|115930|115830|75
1614169100000|2021-02-24 12:18:20|115945|115845|115935|115835|115945|115845|115935|115835|10
1614169120000|2021-02-24 12:18:40|115930|115830|115925|115825|115930|115830|115925|115825|15
1614169140000|2021-02-24 12:19:00|115865|115765|115865|115765|115865|115765|115865|115765|10
1614169150000|2021-02-24 12:19:10|115855|115755|115855|115755|115855|115755|115855|115755|5
1614169160000|2021-02-24 12:19:20|115875|115775|115895|115795|115905|115805|115875|115775|35
1614169170000|2021-02-24 12:19:30|115890|115790|115890|115790|115890|115790|115890|115790|5
1614169190000|2021-02-24 12:19:50|115885|115785|115885|115785|115885|115785|115885|115785|5
1614169200000|2021-02-24 12:20:00|||||||||5
1614169210000|2021-02-24 12:20:10|115880|115780|115880|115780|115880|115780|115880|115780|15
1614169220000|2021-02-24 12:20:20|115895|115795|115925|115825|115925|115825|115895|115795|10
1614169230000|2021-02-24 12:20:30|115935|115835|115935|115835|115940|115840|115930|115830|65
1614169240000|2021-02-24 12:20:40|115920|115820|115920|115820|115920|115820|115920|115820|15
1614169250000|2021-02-24 12:20:50|115915|115815|115925|115825|115925|115825|115915|115815|30
1614169260000|2021-02-24 12:21:00|115915|115815|115900|115800|115915|115815|115900|115800|20
1614169270000|2021-02-24 12:21:10|115890|115790|115890|115790|115890|115790|115890|115790|5
1614169280000|2021-02-24 12:21:20|||||||||5
1614169290000|2021-02-24 12:21:30|115875|115775|115895|115795|115895|115795|115870|115770|40
1614169300000|2021-02-24 12:21:40|115880|115780|115880|115780|115880|115780|115880|115780|5
1614169320000|2021-02-24 12:22:00|115900|115800|115885|115785|115900|115800|115885|115785|35
1614169330000|2021-02-24 12:22:10|115905|115805|115920|115820|115920|115820|115905|115805|50
1614169380000|2021-02-24 12:23:00|115910|115810|115910|115810|115910|115810|115910|115810|5
1614169410000|2021-02-24 12:23:30|115895|115795|115875|115775|115895|115795|115875|115775|50
1614169420000|2021-02-24 12:23:40|115870|115770|115840|115740|115870|115770|115830|115730|110
1614169430000|2021-02-24 12:23:50|115860|115760|115840|115740|115860|115760|115840|115740|10
1614169440000|2021-02-24 12:24:00|115860|115760|115860|115760|115860|115760|115860|115760|10
1614169450000|2021-02-24 12:24:10|115850|115750|115850|115750|115850|115750|115850|115750|5
1614169460000|2021-02-24 12:24:20|115855|115755|115855|115755|115855|115755|115855|115755|10
1614169490000|2021-02-24 12:24:50|115845|115745|115835|115735|115845|115745|115835|115735|20
1614169510000|2021-02-24 12:25:10|115825|115725|115820|115720|115830|115730|115820|115720|45
1614169520000|2021-02-24 12:25:20|||||||||10
1614169540000|2021-02-24 12:25:40|115830|115730|115840|115740|115840|115740|115825|115725|40
1614169550000|2021-02-24 12:25:50|115855|115755|115840|115740|115855|115755|115840|115740|10
1614169560000|2021-02-24 12:26:00|115885|115785|115885|115785|115885|115785|115885|115785|5
1614169570000|2021-02-24 12:26:10|115880|115780|115885|115785|115885|115785|115875|115775|50
1614169580000|2021-02-24 12:26:20|115900|115800|115875|115775|115900|115800|115875|115775|25
1614169590000|2021-02-24 12:26:30|115865|115765|115865|115765|115865|115765|115865|115765|5
1614169610000|2021-02-24 12:26:50|115890|115790|115900|115800|115900|115800|115890|115790|50
1614169630000|2021-02-24 12:27:10|115880|115780|115875|115775|115880|115780|115875|115775|15
1614169640000|2021-02-24 12:27:20|115880|115780|115880|115780|115880|115780|115880|115780|15
1614169650000|2021-02-24 12:27:30|115885|115785|115925|115825|115925|115825|115885|115785|20
1614169660000|2021-02-24 12:27:40|115940|115840|116015|115915|116015|115915|115940|115840|155
1614169670000|2021-02-24 12:27:50|116000|115900|115945|115845|116000|115900|115945|115845|75
1614169680000|2021-02-24 12:28:00|||||||||5
1614169690000|2021-02-24 12:28:10|115940|115840|115905|115805|115940|115840|115905|115805|120
1614169700000|2021-02-24 12:28:20|115935|115835|115940|115840|115940|115840|115935|115835|10
1614169710000|2021-02-24 12:28:30|||||||||5
1614169720000|2021-02-24 12:28:40|115945|115845|115955|115855|115955|115855|115945|115845|15
1614169730000|2021-02-24 12:28:50|115965|115865|115965|115865|115965|115865|115965|115865|5
1614169740000|2021-02-24 12:29:00|116010|115910|116010|115910|116010|115910|116010|115910|50
1614169750000|2021-02-24 12:29:10|116000|115900|115995|115895|116000|115900|115995|115895|15
1614169760000|2021-02-24 12:29:20|115970|115870|115970|115870|115970|115870|115970|115870|20
1614169770000|2021-02-24 12:29:30|115975|115875|115975|115875|115975|115875|115975|115875|10
1614169780000|2021-02-24 12:29:40|115990|115890|115990|115890|115990|115890|115990|115890|10
1614169800000|2021-02-24 12:30:00|115975|115875|115955|115855|115975|115875|115955|115855|15
1614169810000|2021-02-24 12:30:10|115940|115840|115930|115830|115940|115840|115925|115825|25
1614169820000|2021-02-24 12:30:20|115920|115820|115915|115815|115920|115820|115915|115815|35
1614169830000|2021-02-24 12:30:30|115900|115800|115900|115800|115900|115800|115900|115800|10
1614169840000|2021-02-24 12:30:40|115910|115810|115880|115780|115920|115820|115880|115780|85
1614169850000|2021-02-24 12:30:50|115885|115785|115885|115785|115885|115785|115885|115785|5
1614169860000|2021-02-24 12:31:00|115880|115780|115880|115780|115880|115780|115880|115780|15
1614169870000|2021-02-24 12:31:10|115870|115770|115860|115760|115870|115770|115860|115760|55
1614169880000|2021-02-24 12:31:20|115865|115765|115855|115755|115865|115765|115840|115740|120
1614169890000|2021-02-24 12:31:30|115850|115750|115840|115740|115850|115750|115840|115740|25
1614169900000|2021-02-24 12:31:40|115865|115765|115865|115765|115865|115765|115865|115765|5
1614169910000|2021-02-24 12:31:50|115850|115750|115850|115750|115850|115750|115850|115750|5
1614169920000|2021-02-24 12:32:00|115860|115760|115860|115760|115860|115760|115860|115760|5
1614169930000|2021-02-24 12:32:10|115880|115780|115880|115780|115880|115780|115880|115780|20
1614169940000|2021-02-24 12:32:20|115900|115800|115895|115795|115905|115805|115895|115795|25
1614169950000|2021-02-24 12:32:30|115885|115785|115885|115785|115885|115785|115885|115785|5
1614169960000|2021-02-24 12:32:40|115890|115790|115890|115790|115890|115790|115890|115790|30
1614169990000|2021-02-24 12:33:10|115865|115765|115905|115805|115905|115805|115865|115765|50
1614170020000|2021-02-24 12:33:40|115915|115815|115915|115815|115915|115815|115915|115815|5
1614170060000|2021-02-24 12:34:20|115895|115795|115895|115795|115895|115795|115895|115795|5
1614170080000|2021-02-24 12:34:40|115865|115765|115855|115755|115865|115765|115855|115755|45
1614170090000|2021-02-24 12:34:50|115865|115765|115870|115770|115870|115770|115865|115765|10
1614170100000|2021-02-24 12:35:00|115860|115760|115860|115760|115860|115760|115860|115760|20
1614170110000|2021-02-24 12:35:10|115880|115780|115880|115780|115880|115780|115880|115780|5
1614170120000|2021-02-24 12:35:20|115875|115775|115875|115775|115875|115775|115875|115775|20
1614170130000|2021-02-24 12:35:30|115870|115770|115860|115760|115870|115770|115860|115760|10
1614170140000|2021-02-24 12:35:40|115855|115755|115855|115755|115855|115755|115855|115755|5
1614170150000|2021-02-24 12:35:50|115885|115785|115890|115790|115890|115790|115880|115780|45
1614170180000|2021-02-24 12:36:20|115855|115755|115840|115740|115855|115755|115840|115740|145
1614170190000|2021-02-24 12:36:30|115835|115735|115795|115695|115835|115735|115795|115695|55
1614170200000|2021-02-24 12:36:40|115805|115705|115795|115695|115805|115705|115795|115695|135
1614170210000|2021-02-24 12:36:50|115810|115710|115810|115710|115810|115710|115810|115710|5
1614170220000|2021-02-24 12:37:00|115800|115700|115800|115700|115800|115700|115790|115690|45
1614170230000|2021-02-24 12:37:10|115795|115695|115780|115680|115795|115695|115780|115680|10
1614170240000|2021-02-24 12:37:20|115785|115685|115785|115685|115785|115685|115785|115685|10
1614170250000|2021-02-24 12:37:30|||||||||5
1614170260000|2021-02-24 12:37:40|115775|115675|115775|115675|115775|115675|115775|115675|10
1614170280000|2021-02-24 12:38:00|115780|115680|115780|115680|115780|115680|115780|115680|5
1614170310000|2021-02-24 12:38:30|115810|115710|115820|115720|115820|115720|115805|115705|40
1614170320000|2021-02-24 12:38:40|115970|115870|115990|115890|116040|115940|115960|115860|1205
1614170330000|2021-02-24 12:38:50|116005|115905|115995|115895|116005|115905|115995|115895|10
1614170340000|2021-02-24 12:39:00|115985|115885|115970|115870|115985|115885|115970|115870|10
1614170370000|2021-02-24 12:39:30|115995|115895|115965|115865|115995|115895|115965|115865|75
1614170390000|2021-02-24 12:39:50|115980|115880|115980|115880|115980|115880|115980|115880|15
1614170400000|2021-02-24 12:40:00|115965|115865|115975|115875|115975|115875|115960|115860|15
1614170410000|2021-02-24 12:40:10|115950|115850|115940|115840|115955|115855|115940|115840|35
1614170420000|2021-02-24 12:40:20|115935|115835|115935|115835|115935|115835|115935|115835|5
1614170430000|2021-02-24 12:40:30|115925|115825|115925|115825|115925|115825|115925|115825|5
1614170460000|2021-02-24 12:41:00|115930|115830|115930|115830|115930|115830|115930|115830|5
1614170470000|2021-02-24 12:41:10|115955|115855|115955|115855|115955|115855|115955|115855|5
1614170480000|2021-02-24 12:41:20|115945|115845|116050|115950|116050|115950|115945|115845|1050
1614170490000|2021-02-24 12:41:30|116070|115970|116025|115925|116075|115975|116025|115925|50
1614170500000|2021-02-24 12:41:40|116050|115950|116050|115950|116050|115950|116050|115950|60
1614170510000|2021-02-24 12:41:50|116045|115945|116050|115950|116050|115950|116045|115945|40
1614170520000|2021-02-24 12:42:00|116060|115960|116060|115960|116060|115960|116060|115960|10
1614170530000|2021-02-24 12:42:10|116035|115935|116045|115945|116050|115950|116035|115935|20
1614170540000|2021-02-24 12:42:20|116040|115940|116040|115940|116040|115940|116040|115940|10
1614170550000|2021-02-24 12:42:30|116030|115930|116045|115945|116045|115945|116030|115930|10
1614170590000|2021-02-24 12:43:10|116065|115965|116065|115965|116065|115965|116065|115965|5
1614170610000|2021-02-24 12:43:30|116070|115970|116070|115970|116070|115970|116070|115970|10
1614170620000|2021-02-24 12:43:40|116080|115980|116080|115980|116080|115980|116080|115980|5
1614170630000|2021-02-24 12:43:50|116065|115965|116070|115970|116070|115970|116045|115945|85
1614170640000|2021-02-24 12:44:00|116065|115965|116085|115985|116090|115990|116065|115965|65
1614170650000|2021-02-24 12:44:10|116075|115975|116080|115980|116080|115980|116075|115975|10
1614170670000|2021-02-24 12:44:30|116055|115955|116040|115940|116055|115955|116040|115940|10
1614170680000|2021-02-24 12:44:40|116055|115955|116055|115955|116055|115955|116055|115955|145
1614170690000|2021-02-24 12:44:50|116060|115960|116055|115955|116060|115960|116055|115955|15
1614170710000|2021-02-24 12:45:10|116060|115960|116080|115980|116080|115980|116055|115955|20
1614170730000|2021-02-24 12:45:30|116070|115970|116065|115965|116070|115970|116065|115965|15
1614170740000|2021-02-24 12:45:40|116080|115980|116075|115975|116080|115980|116075|115975|15
1614170750000|2021-02-24 12:45:50|116100|116000|116100|116000|116100|116000|116100|116000|15
1614170760000|2021-02-24 12:46:00|116085|115985|116085|115985|116085|115985|116085|115985|5
1614170770000|2021-02-24 12:46:10|116100|116000|116100|116000|116100|116000|116100|116000|20
1614170780000|2021-02-24 12:46:20|116120|116020|116120|116020|116145|116045|116120|116020|120
1614170790000|2021-02-24 12:46:30|116130|116030|116100|116000|116130|116030|116100|116000|20
1614170800000|2021-02-24 12:46:40|116110|116010|116095|115995|116110|116010|116095|115995|50
1614170820000|2021-02-24 12:47:00|116090|115990|116085|115985|116090|115990|116085|115985|40
1614170830000|2021-02-24 12:47:10|116090|115990|116090|115990|116090|115990|116090|115990|15
1614170840000|2021-02-24 12:47:20|116080|115980|116095|115995|116095|115995|116080|115980|10
1614170850000|2021-02-24 12:47:30|116105|116005|116105|116005|116105|116005|116105|116005|5
1614170870000|2021-02-24 12:47:50|116070|115970|116050|115950|116070|115970|116050|115950|35
1614170880000|2021-02-24 12:48:00|116080|115980|116075|115975|116095|115995|116070|115970|150
1614170890000|2021-02-24 12:48:10|116065|115965|116070|115970|116070|115970|116065|115965|215
1614170900000|2021-02-24 12:48:20|116055|115955|116055|115955|116055|115955|116055|115955|5
1614170910000|2021-02-24 12:48:30|116040|115940|116040|115940|116040|115940|116040|115940|30
1614170940000|2021-02-24 12:49:00|116055|115955|116055|115955|116055|115955|116055|115955|5
1614170960000|2021-02-24 12:49:20|116060|115960|116060|115960|116060|115960|116060|115960|5
1614170990000|2021-02-24 12:49:50|116035|115935|116045|115945|116045|115945|116035|115935|10
1614171010000|2021-02-24 12:50:10|116050|115950|116045|115945|116050|115950|116025|115925|15
1614171030000|2021-02-24 12:50:30|116035|115935|116035|115935|116035|115935|116035|115935|15
1614171040000|2021-02-24 12:50:40|116025|115925|116025|115925|116025|115925|116025|115925|5
1614171050000|2021-02-24 12:50:50|116020|115920|116025|115925|116025|115925|116020|115920|60
1614171070000|2021-02-24 12:51:10|||||||||5
1614171090000|2021-02-24 12:51:30|116045|115945|116025|115925|116045|115945|116025|115925|25
1614171110000|2021-02-24 12:51:50|116020|115920|116030|115930|116030|115930|116015|115915|20
1614171120000|2021-02-24 12:52:00|||||||||5
1614171150000|2021-02-24 12:52:30|116040|115940|116040|115940|116040|115940|116040|115940|10
1614171160000|2021-02-24 12:52:40|116015|115915|116025|115925|116025|115925|116015|115915|10
1614171180000|2021-02-24 12:53:00|116015|115915|116005|115905|116015|115915|116005|115905|10
1614171190000|2021-02-24 12:53:10|||||||||5
1614171200000|2021-02-24 12:53:20|116000|115900|116010|115910|116010|115910|115995|115895|20
1614171230000|2021-02-24 12:53:50|116155|116055|116130|116030|116155|116055|116110|116010|2265
1614171240000|2021-02-24 12:54:00|116140|116040|116190|116090|116190|116090|116140|116040|45
1614171250000|2021-02-24 12:54:10|116145|116045|116165|116065|116165|116065|116145|116045|220
1614171260000|2021-02-24 12:54:20|116150|116050|116155|116055|116155|116055|116135|116035|35
1614171270000|2021-02-24 12:54:30|116160|116060|116155|116055|116160|116060|116155|116055|15
1614171280000|2021-02-24 12:54:40|116170|116070|116180|116080|116180|116080|116165|116065|65
1614171300000|2021-02-24 12:55:00|116135|116035|116130|116030|116135|116035|116130|116030|45
1614171310000|2021-02-24 12:55:10|116120|116020|116115|116015|116120|116020|116115|116015|30
1614171320000|2021-02-24 12:55:20|116125|116025|116125|116025|116125|116025|116120|116020|20
1614171330000|2021-02-24 12:55:30|116130|116030|116130|116030|116130|116030|116130|116030|5
1614171350000|2021-02-24 12:55:50|116135|116035|116140|116040|116140|116040|116125|116025|25
1614171360000|2021-02-24 12:56:00|||||||||10
1614171410000|2021-02-24 12:56:50|116155|116055|116155|116055|116155|116055|116155|116055|15
1614171420000|2021-02-24 12:57:00|116150|116050|116150|116050|116150|116050|116150|116050|5
1614171430000|2021-02-24 12:57:10|116115|116015|116115|116015|116115|116015|116115|116015|20
1614171440000|2021-02-24 12:57:20|116105|116005|116105|116005|116105|116005|116100|116000|15
1614171450000|2021-02-24 12:57:30|116075|115975|116075|115975|116075|115975|116075|115975|30
1614171460000|2021-02-24 12:57:40|116080|115980|116050|115950|116080|115980|116050|115950|225
1614171470000|2021-02-24 12:57:50|116040|115940|116015|115915|116040|115940|116015|115915|65
1614171480000|2021-02-24 12:58:00|116025|115925|116020|115920|116025|115925|116020|115920|30
1614171490000|2021-02-24 12:58:10|116025|115925|116065|115965|116065|115965|116025|115925|30
1614171500000|2021-02-24 12:58:20|116050|115950|116030|115930|116050|115950|116030|115930|50
1614171520000|2021-02-24 12:58:40|116040|115940|116075|115975|116075|115975|116040|115940|45
1614171540000|2021-02-24 12:59:00|116100|116000|116100|116000|116100|116000|116100|116000|10
1614171570000|2021-02-24 12:59:30|116085|115985|116070|115970|116085|115985|116070|115970|30
1614171580000|2021-02-24 12:59:40|116040|115940|116035|115935|116040|115940|116035|115935|15
1614171590000|2021-02-24 12:59:50|116055|115955|116055|115955|116055|115955|116055|115955|5
1614171600000|2021-02-24 13:00:00|116065|115950|116055|115930|116075|115955|116035|115925|35
1614171610000|2021-02-24 13:00:10|116050|115920|116075|115960|116075|115960|116045|115920|35
1614171620000|2021-02-24 13:00:20|116080|115985|116070|115950|116110|115990|116070|115950|90
1614171630000|2021-02-24 13:00:30|116065|115945|116035|115925|116065|115950|116030|115920|5
1614171640000|2021-02-24 13:00:40|116040|115920|116160|116045|116175|116060|116040|115920|805
1614171650000|2021-02-24 13:00:50|116165|116040|116170|116055|116170|116055|116125|116010|25
1614171660000|2021-02-24 13:01:00|116165|116050|116140|116025|116180|116065|116140|116020|5
1614171670000|2021-02-24 13:01:10|116150|116030|116150|116030|116160|116045|116150|116030|0
1614171680000|2021-02-24 13:01:20|116145|116035|116150|116035|116160|116040|116140|116025|5
1614171690000|2021-02-24 13:01:30|116155|116045|116145|116035|116160|116045|116145|116035|0
1614171700000|2021-02-24 13:01:40|116150|116025|116160|116045|116160|116045|116135|116020|10
1614171710000|2021-02-24 13:01:50|116150|116040|116160|116040|116160|116045|116150|116035|0
1614171720000|2021-02-24 13:02:00|116155|116030|116130|116020|116155|116030|116120|116005|15
1614171730000|2021-02-24 13:02:10|116125|116015|116125|116005|116125|116020|116115|116000|0
1614171740000|2021-02-24 13:02:20|116120|116010|116080|115965|116125|116010|116075|115960|10
1614171750000|2021-02-24 13:02:30|116075|115960|116080|115965|116100|115985|116075|115960|5
1614171760000|2021-02-24 13:02:40|116085|115970|116090|115975|116090|115980|116080|115965|5
1614171770000|2021-02-24 13:02:50|116100|115980|116075|115960|116100|115985|116050|115935|25
1614171780000|2021-02-24 13:03:00|116070|115955|116090|115980|116090|115980|116065|115950|220
1614171790000|2021-02-24 13:03:10|116100|115985|116115|115995|116115|116005|116085|115970|10
1614171800000|2021-02-24 13:03:20|116125|116005|116145|116025|116150|116035|116125|116005|10
1614171810000|2021-02-24 13:03:30|116140|116020|116115|116005|116140|116025|116115|116000|5
1614171820000|2021-02-24 13:03:40|116110|115995|116115|115995|116115|115995|116110|115995|0
1614171830000|2021-02-24 13:03:50|116110|115990|116095|115975|116110|115995|116090|115975|5
1614171840000|2021-02-24 13:04:00|116085|115985|116075|115960|116090|115985|116055|115940|20
1614171850000|2021-02-24 13:04:10|116070|115955|116125|116015|116125|116015|116070|115955|50
1614171860000|2021-02-24 13:04:20|116120|116010|116115|115995|116120|116010|116100|115985|5
1614171870000|2021-02-24 13:04:30|116110|115985|116080|115965|116110|115995|116075|115960|20
1614171880000|2021-02-24 13:04:40|116085|115960|116055|115945|116085|115965|116050|115945|20
1614171890000|2021-02-24 13:04:50|116060|115940|116030|115910|116065|115940|116025|115910|45
1614171900000|2021-02-24 13:05:00|116020|115905|116015|115895|116020|115905|116000|115885|105
1614171910000|2021-02-24 13:05:10|116010|115885|115975|115860|116010|115900|115970|115860|115
1614171920000|2021-02-24 13:05:20|115990|115865|115975|115865|115990|115875|115975|115865|5
1614171930000|2021-02-24 13:05:30|115970|115855|116010|115890|116025|115915|115970|115855|90
1614171940000|2021-02-24 13:05:40|116005|115900|116015|115900|116035|115915|116005|115895|30
1614171950000|2021-02-24 13:05:50|116020|115905|115980|115865|116025|115905|115980|115865|25
1614171960000|2021-02-24 13:06:00|115975|115855|115980|115870|115990|115875|115965|115850|40
1614171970000|2021-02-24 13:06:10|115985|115875|115980|115860|115995|115875|115980|115860|5
1614171980000|2021-02-24 13:06:20|115975|115865|115975|115865|115980|115865|115970|115850|20
1614171990000|2021-02-24 13:06:30|115985|115860|115980|115855|115985|115875|115970|115855|5
1614172000000|2021-02-24 13:06:40|115975|115850|115920|115805|115975|115850|115890|115770|700
1614172010000|2021-02-24 13:06:50|115915|115800|115925|115810|115940|115825|115915|115800|20
1614172020000|2021-02-24 13:07:00|116075|115960|116065|115955|116095|115970|116065|115955|1365
1614172030000|2021-02-24 13:07:10|116060|115960|116080|115960|116080|115965|116060|115955|135
1614172040000|2021-02-24 13:07:20|116085|115965|116150|116025|116150|116040|116085|115955|20
1614172050000|2021-02-24 13:07:30|116155|116030|116155|116035|116160|116050|116155|116025|20
1614172060000|2021-02-24 13:07:40|116150|116030|116155|116040|116160|116040|116150|116020|0
1614172070000|2021-02-24 13:07:50|116160|116060|116155|116040|116185|116070|116155|116040|55
1614172080000|2021-02-24 13:08:00|116160|116045|116140|116025|116160|116045|116140|116025|0
1614172090000|2021-02-24 13:08:10|116145|116030|116170|116045|116170|116055|116140|116030|0
1614172100000|2021-02-24 13:08:20|116175|116050|116185|116070|116185|116075|116175|116040|5
1614172110000|2021-02-24 13:08:30|116180|116065|116305|116200|116315|116200|116175|116060|655
1614172120000|2021-02-24 13:08:40|116315|116190|116260|116140|116320|116190|116220|116105|50
1614172130000|2021-02-24 13:08:50|116255|116135|116225|116105|116255|116135|116215|116105|35
1614172140000|2021-02-24 13:09:00|116230|116130|116250|116140|116265|116150|116230|116130|25
1614172150000|2021-02-24 13:09:10|116255|116135|116260|116140|116265|116145|116245|116125|110
1614172160000|2021-02-24 13:09:20|116255|116135|116240|116120|116265|116150|116240|116120|10
1614172170000|2021-02-24 13:09:30|116235|116125|116220|116105|116240|116125|116220|116100|25
1614172180000|2021-02-24 13:09:40|116225|116110|116135|116015|116225|116110|116115|115995|310
1614172190000|2021-02-24 13:09:50|116130|116005|116140|116030|116155|116040|116130|116005|45
1614172200000|2021-02-24 13:10:00|116135|116015|116080|115960|116135|116015|116070|115960|60
1614172210000|2021-02-24 13:10:10|116090|115965|116100|115980|116115|116000|116070|115960|25
1614172220000|2021-02-24 13:10:20|116095|115965|116065|115950|116095|115980|116050|115935|40
1614172230000|2021-02-24 13:10:30|116070|115940|116050|115930|116070|115945|116035|115920|45
1614172240000|2021-02-24 13:10:40|116055|115935|116075|115960|116075|115960|116050|115930|15
1614172250000|2021-02-24 13:10:50|116080|115955|116070|115950|116080|115960|116060|115945|0
1614172260000|2021-02-24 13:11:00|116075|115955|116095|115975|116155|116035|116075|115955|65
1614172270000|2021-02-24 13:11:10|116090|115970|116090|115980|116105|115995|116075|115960|30
1614172280000|2021-02-24 13:11:20|116095|115975|116070|115960|116095|115975|116055|115935|25
1614172290000|2021-02-24 13:11:30|116080|115970|116135|116015|116140|116025|116050|115930|25
1614172300000|2021-02-24 13:11:40|116125|116010|116175|116055|116175|116060|116100|115985|75
1614172310000|2021-02-24 13:11:50|116170|116035|116180|116065|116190|116080|116140|116025|25
1614172320000|2021-02-24 13:12:00|116170|116055|116230|116115|116235|116120|116170|116055|30
1614172330000|2021-02-24 13:12:10|116225|116120|116235|116120|116250|116135|116195|116080|20
1614172340000|2021-02-24 13:12:20|116230|116115|116210|116090|116230|116120|116190|116075|15
1614172350000|2021-02-24 13:12:30|116190|116080|116260|116140|116260|116150|116190|116080|100
1614172360000|2021-02-24 13:12:40|116280|116145|116260|116150|116280|116170|116240|116130|70
1614172370000|2021-02-24 13:12:50|116270|116145|116270|116155|116275|116165|116245|116130|70
1614172380000|2021-02-24 13:13:00|116275|116160|116295|116180|116300|116195|116270|116160|90
1614172390000|2021-02-24 13:13:10|116290|116170|116280|116155|116295|116180|116270|116155|10
1614172400000|2021-02-24 13:13:20|116270|116160|116275|116170|116285|116180|116255|116135|20
1614172410000|2021-02-24 13:13:30|116270|116160|116250|116140|116280|116170|116245|116130|25
1614172420000|2021-02-24 13:13:40|116240|116125|116260|116140|116270|116155|116230|116120|60
1614172430000|2021-02-24 13:13:50|116245|116145|116260|116150|116260|116150|116235|116115|30
1614172440000|2021-02-24 13:14:00|116265|116155|116270|116155|116285|116175|116265|116145|50
1614172450000|2021-02-24 13:14:10|116275|116160|116250|116125|116285|116175|116245|116125|25
1614172460000|2021-02-24 13:14:20|116240|116130|116230|116115|116250|116135|116210|116085|35
1614172470000|2021-02-24 13:14:30|116220|116110|116190|116070|116240|116120|116170|116050|30
1614172480000|2021-02-24 13:14:40|116195|116075|116165|116045|116200|116085|116160|116040|10
1614172490000|2021-02-24 13:14:50|116155|116055|116190|116065|116195|116090|116155|116040|20
1614172500000|2021-02-24 13:15:00|116195|116090|116235|116120|116250|116135|116195|116090|45
1614172510000|2021-02-24 13:15:10|116225|116115|116255|116140|116270|116155|116210|116090|30
1614172520000|2021-02-24 13:15:20|116260|116135|116270|116150|116280|116170|116255|116135|10
1614172530000|2021-02-24 13:15:30|116245|116155|116245|116125|116265|116160|116225|116105|30
1614172540000|2021-02-24 13:15:40|116255|116130|116230|116120|116265|116160|116230|116110|20
1614172550000|2021-02-24 13:15:50|116235|116125|116190|116080|116245|116130|116190|116080|20
1614172560000|2021-02-24 13:16:00|116180|116065|116190|116075|116195|116085|116150|116040|10
1614172570000|2021-02-24 13:16:10|116185|116070|116210|116095|116215|116100|116185|116060|5
1614172580000|2021-02-24 13:16:20|116215|116105|116185|116060|116230|116120|116185|116060|40
1614172590000|2021-02-24 13:16:30|116180|116065|116155|116035|116190|116075|116150|116035|60
1614172600000|2021-02-24 13:16:40|116175|116040|116150|116030|116200|116085|116150|116030|25
1614172610000|2021-02-24 13:16:50|116155|116035|116210|116095|116210|116095|116150|116035|15
1614172620000|2021-02-24 13:17:00|116215|116100|116120|116005|116215|116100|116120|116005|20
1614172630000|2021-02-24 13:17:10|116125|115970|116105|115990|116130|116010|116080|115965|480
1614172640000|2021-02-24 13:17:20|116110|115995|116070|115960|116110|115995|116065|115950|15
1614172650000|2021-02-24 13:17:30|116080|115970|116105|115990|116135|116020|116080|115970|140
1614172660000|2021-02-24 13:17:40|116110|115995|116095|115985|116130|116015|116095|115985|100
1614172670000|2021-02-24 13:17:50|116090|115975|116120|116010|116130|116025|116090|115975|45
1614172680000|2021-02-24 13:18:00|116125|116005|116155|116040|116175|116060|116115|116005|90
1614172690000|2021-02-24 13:18:10|116145|116035|116065|115955|116150|116035|116065|115945|110
1614172700000|2021-02-24 13:18:20|116055|115950|116030|115915|116065|115950|116025|115915|45
1614172710000|2021-02-24 13:18:30|116035|115920|116005|115890|116040|115920|115990|115875|110
1614172720000|2021-02-24 13:18:40|116000|115885|115960|115845|116015|115910|115955|115845|285
1614172730000|2021-02-24 13:18:50|115950|115840|115965|115855|115970|115860|115950|115830|130
1614172740000|2021-02-24 13:19:00|115970|115865|115965|115850|116015|115900|115935|115825|350
1614172750000|2021-02-24 13:19:10|115970|115845|115925|115810|115970|115855|115925|115810|40
1614172760000|2021-02-24 13:19:20|115930|115815|115905|115790|115940|115825|115895|115780|200
1614172770000|2021-02-24 13:19:30|115910|115795|115945|115830|115990|115875|115910|115795|275
1614172780000|2021-02-24 13:19:40|115940|115825|115940|115825|115970|115855|115935|115820|10
1614172790000|2021-02-24 13:19:50|115945|115835|116000|115885|116050|115930|115940|115830|1025
1614172800000|2021-02-24 13:20:00|115985|115870|115990|115880|116025|115910|115980|115865|55
1614172810000|2021-02-24 13:20:10|115985|115870|115940|115825|116000|115880|115930|115815|35
1614172820000|2021-02-24 13:20:20|115930|115815|115975|115860|115990|115870|115930|115815|65
1614172830000|2021-02-24 13:20:30|115985|115865|115965|115850|115985|115875|115920|115810|35
1614172840000|2021-02-24 13:20:40|115960|115855|115950|115840|115970|115855|115925|115815|15
1614172850000|2021-02-24 13:20:50|115945|115835|115930|115815|115945|115835|115900|115790|50
1614172860000|2021-02-24 13:21:00|115925|115805|115955|115840|115955|115840|115925|115785|10
1614172870000|2021-02-24 13:21:10|115965|115835|115915|115800|115965|115855|115915|115800|125
1614172880000|2021-02-24 13:21:20|115920|115805|115930|115815|115935|115820|115905|115800|45
1614172890000|2021-02-24 13:21:30|115925|115820|115985|115870|115990|115880|115925|115810|60
1614172900000|2021-02-24 13:21:40|115980|115865|115985|115860|115985|115870|115970|115850|10
1614172910000|2021-02-24 13:21:50|115935|115820|115885|115770|115935|115820|115870|115760|250
1614172920000|2021-02-24 13:22:00|115880|115765|115915|115800|115930|115805|115880|115765|100
1614172930000|2021-02-24 13:22:10|115910|115795|115925|115810|115925|115810|115890|115775|125
1614172940000|2021-02-24 13:22:20|115940|115830|115935|115820|115940|115830|115905|115795|60
1614172950000|2021-02-24 13:22:30|115930|115825|115925|115810|115945|115830|115915|115800|75
1614172960000|2021-02-24 13:22:40|115935|115815|115915|115795|115935|115815|115900|115785|135
1614172970000|2021-02-24 13:22:50|115910|115810|115920|115795|115940|115825|115910|115795|35
1614172980000|2021-02-24 13:23:00|115910|115800|115880|115765|115940|115825|115880|115765|45
1614172990000|2021-02-24 13:23:10|115885|115770|115850|115735|115890|115780|115835|115720|175
1614173000000|2021-02-24 13:23:20|115855|115745|115825|115710|115870|115760|115820|115710|250
1614173010000|2021-02-24 13:23:30|115820|115715|115840|115730|115855|115735|115820|115710|55
1614173020000|2021-02-24 13:23:40|115830|115725|115835|115710|115845|115730|115830|115705|25
1614173030000|2021-02-24 13:23:50|115840|115720|115910|115795|115915|115800|115840|115720|40
1614173040000|2021-02-24 13:24:00|115905|115785|115815|115705|115905|115785|115815|115705|400
1614173050000|2021-02-24 13:24:10|115825|115710|115820|115700|115845|115735|115820|115700|30
1614173060000|2021-02-24 13:24:20|115825|115705|115820|115710|115845|115730|115815|115705|145
1614173070000|2021-02-24 13:24:30|115825|115715|115870|115755|115885|115775|115825|115715|175
1614173080000|2021-02-24 13:24:40|115865|115750|115865|115745|115880|115760|115850|115725|30
1614173090000|2021-02-24 13:24:50|115860|115740|115850|115735|115865|115745|115840|115720|45
1614173100000|2021-02-24 13:25:00|115840|115725|115880|115750|115890|115775|115840|115720|60
1614173110000|2021-02-24 13:25:10|115875|115735|115865|115745|115875|115750|115815|115700|530
1614173120000|2021-02-24 13:25:20|115875|115750|115870|115755|115885|115770|115850|115735|50
1614173130000|2021-02-24 13:25:30|115875|115765|115890|115775|115890|115775|115870|115755|50
1614173140000|2021-02-24 13:25:40|115895|115780|115925|115810|115940|115825|115895|115780|310
1614173150000|2021-02-24 13:25:50|115920|115805|115930|115810|115935|115820|115915|115795|80
1614173160000|2021-02-24 13:26:00|115935|115815|115985|115870|115990|115875|115935|115815|225
1614173170000|2021-02-24 13:26:10|115980|115865|116035|115920|116055|115945|115975|115855|55
1614173180000|2021-02-24 13:26:20|116030|115915|116070|115955|116075|115960|116030|115915|190
1614173190000|2021-02-24 13:26:30|116075|115950|116070|115940|116075|115965|116040|115920|65
1614173200000|2021-02-24 13:26:40|116075|115945|116060|115940|116080|115965|116045|115925|35
1614173210000|2021-02-24 13:26:50|116065|115950|116040|115920|116070|115950|116040|115920|25
1614173220000|2021-02-24 13:27:00|116045|115925|116080|115965|116085|115970|116045|115925|95
1614173230000|2021-02-24 13:27:10|116075|115960|116095|115975|116115|116010|116075|115960|50
1614173240000|2021-02-24 13:27:20|116090|115970|116065|115945|116090|115970|116060|115945|30
1614173250000|2021-02-24 13:27:30|116070|115950|116050|115925|116080|115965|116040|115925|40
1614173260000|2021-02-24 13:27:40|116045|115930|116055|115935|116070|115960|116045|115930|5
1614173270000|2021-02-24 13:27:50|116045|115925|116055|115935|116065|115955|116045|115925|30
1614173280000|2021-02-24 13:28:00|116050|115930|116060|115945|116070|115955|116040|115925|55
1614173290000|2021-02-24 13:28:10|116055|115950|116035|115915|116060|115950|116035|115915|30
1614173300000|2021-02-24 13:28:20|116030|115920|115985|115865|116035|115925|115975|115860|160
1614173310000|2021-02-24 13:28:30|115995|115870|115980|115860|115995|115885|115965|115845|50
1614173320000|2021-02-24 13:28:40|115975|115840|115960|115840|115980|115855|115950|115830|35
1614173330000|2021-02-24 13:28:50|115955|115845|115910|115800|115970|115860|115910|115800|25
1614173340000|2021-02-24 13:29:00|115900|115795|115895|115770|115900|115795|115870|115755|70
1614173350000|2021-02-24 13:29:10|115885|115760|115885|115770|115890|115775|115865|115750|40
1614173360000|2021-02-24 13:29:20|115890|115775|115865|115750|115895|115785|115835|115725|250
1614173370000|2021-02-24 13:29:30|115870|115745|115880|115750|115880|115750|115865|115745|0
1614173380000|2021-02-24 13:29:40|115885|115760|115860|115740|115895|115770|115835|115725|215
1614173390000|2021-02-24 13:29:50|115855|115725|115785|115665|115855|115725|115785|115665|185
1614173400000|2021-02-24 13:30:00|115780|115670|115815|115700|115820|115700|115770|115655|120
1614173410000|2021-02-24 13:30:10|115820|115710|115730|115615|115820|115710|115730|115615|275
1614173420000|2021-02-24 13:30:20|115725|115610|115705|115580|115740|115620|115695|115580|65
1614173430000|2021-02-24 13:30:30|115700|115585|115685|115570|115710|115595|115680|115565|300
1614173440000|2021-02-24 13:30:40|115690|115575|115635|115515|115695|115580|115635|115515|155
1614173450000|2021-02-24 13:30:50|115630|115520|115625|115510|115635|115520|115620|115500|60
1614173460000|2021-02-24 13:31:00|115640|115525|115685|115570|115685|115570|115620|115500|85
1614173470000|2021-02-24 13:31:10|115690|115575|115620|115505|115700|115585|115615|115495|290
1614173480000|2021-02-24 13:31:20|115615|115500|115625|115510|115630|115520|115610|115495|30
1614173490000|2021-02-24 13:31:30|115630|115515|115630|115510|115665|115545|115630|115510|15
1614173500000|2021-02-24 13:31:40|115625|115515|115665|115550|115665|115550|115625|115505|90
1614173510000|2021-02-24 13:31:50|115660|115545|115665|115555|115665|115555|115635|115520|25
1614173520000|2021-02-24 13:32:00|115655|115550|115680|115570|115695|115580|115645|115530|20
1614173530000|2021-02-24 13:32:10|115690|115580|115695|115580|115700|115585|115660|115545|20
1614173540000|2021-02-24 13:32:20|115700|115585|115670|115555|115700|115585|115660|115545|35
1614173550000|2021-02-24 13:32:30|115675|115560|115665|115545|115680|115565|115625|115510|45
1614173560000|2021-02-24 13:32:40|115655|115555|115700|115585|115700|115590|115655|115530|90
1614173570000|2021-02-24 13:32:50|115695|115590|115720|115605|115720|115605|115690|115570|115
1614173580000|2021-02-24 13:33:00|115725|115610|115740|115625|115755|115645|115705|115585|40
1614173590000|2021-02-24 13:33:10|115730|115630|115715|115600|115765|115650|115715|115595|40
1614173600000|2021-02-24 13:33:20|115710|115595|115725|115610|115725|115610|115690|115575|20
1614173610000|2021-02-24 13:33:30|115720|115605|115745|115630|115745|115630|115685|115565|40
1614173620000|2021-02-24 13:33:40|115750|115635|115770|115650|115785|115670|115745|115625|70
1614173630000|2021-02-24 13:33:50|115775|115660|115795|115675|115805|115695|115765|115650|40
1614173640000|2021-02-24 13:34:00|115800|115685|115890|115775|115900|115790|115800|115685|115
1614173650000|2021-02-24 13:34:10|115895|115780|115925|115810|115935|115820|115895|115780|105
1614173660000|2021-02-24 13:34:20|115930|115815|115970|115855|115970|115855|115925|115810|25
1614173670000|2021-02-24 13:34:30|115950|115850|115915|115800|115960|115850|115910|115800|60
1614173680000|2021-02-24 13:34:40|115920|115775|115835|115720|115920|115780|115835|115720|70
1614173690000|2021-02-24 13:34:50|115830|115725|115740|115625|115830|115725|115740|115620|105
1614173700000|2021-02-24 13:35:00|115735|115620|115700|115585|115760|115645|115700|115585|115
1614173710000|2021-02-24 13:35:10|115705|115590|115700|115580|115715|115605|115680|115565|85
1614173720000|2021-02-24 13:35:20|115705|115585|115790|115675|115805|115690|115705|115585|40
1614173730000|2021-02-24 13:35:30|115785|115670|115750|115640|115800|115685|115750|115635|40
1614173740000|2021-02-24 13:35:40|115745|115635|115725|115610|115745|115635|115705|115590|15
1614173750000|2021-02-24 13:35:50|115735|115615|115735|115615|115755|115635|115695|115580|15
1614173760000|2021-02-24 13:36:00|115730|115610|115725|115605|115730|115610|115675|115560|60
1614173770000|2021-02-24 13:36:10|115720|115615|115745|115625|115775|115655|115720|115615|10
1614173780000|2021-02-24 13:36:20|115740|115615|115710|115590|115745|115615|115695|115575|25
1614173790000|2021-02-24 13:36:30|115715|115600|115715|115600|115735|115620|115700|115580|5
1614173800000|2021-02-24 13:36:40|115710|115595|115745|115630|115750|115630|115710|115595|45
1614173810000|2021-02-24 13:36:50|115750|115635|115680|115565|115755|115640|115680|115560|65
1614173820000|2021-02-24 13:37:00|115685|115570|115675|115555|115700|115585|115665|115555|145
1614173830000|2021-02-24 13:37:10|115680|115540|115660|115540|115680|115560|115650|115535|60
1614173840000|2021-02-24 13:37:20|115645|115535|115655|115540|115680|115560|115645|115530|15
1614173850000|2021-02-24 13:37:30|115660|115545|115660|115545|115675|115560|115655|115540|55
1614173860000|2021-02-24 13:37:40|115665|115555|115680|115565|115685|115570|115650|115540|10
1614173870000|2021-02-24 13:37:50|115685|115575|115665|115540|115700|115590|115660|115540|30
1614173880000|2021-02-24 13:38:00|115660|115530|115645|115530|115660|115540|115630|115515|60
1614173890000|2021-02-24 13:38:10|115640|115520|115645|115530|115650|115540|115640|115520|45
1614173900000|2021-02-24 13:38:20|115635|115535|115635|115515|115635|115535|115635|115515|25
1614173910000|2021-02-24 13:38:30|115640|115525|115650|115520|115650|115540|115630|115520|50
1614173920000|2021-02-24 13:38:40|115645|115530|115600|115480|115650|115545|115595|115480|75
1614173930000|2021-02-24 13:38:50|115595|115490|115560|115445|115620|115500|115560|115445|45
1614173940000|2021-02-24 13:39:00|115555|115440|115550|115435|115555|115445|115540|115425|150
1614173950000|2021-02-24 13:39:10|115555|115445|115550|115435|115585|115465|115545|115430|170
1614173960000|2021-02-24 13:39:20|115555|115440|115595|115480|115600|115480|115550|115440|60
1614173970000|2021-02-24 13:39:30|115600|115485|115610|115495|115610|115495|115585|115465|20
1614173980000|2021-02-24 13:39:40|115615|115490|115655|115535|115655|115535|115615|115490|70
1614173990000|2021-02-24 13:39:50|115650|115530|115740|115615|115755|115635|115645|115530|90
1614174000000|2021-02-24 13:40:00|115750|115635|115750|115640|115750|115640|115735|115615|10
1614174010000|2021-02-24 13:40:10|115745|115645|115755|115640|115780|115665|115745|115635|215
1614174020000|2021-02-24 13:40:20|115750|115635|115700|115575|115750|115635|115685|115575|70
1614174030000|2021-02-24 13:40:30|115695|115570|115710|115595|115710|115595|115660|115550|70
1614174040000|2021-02-24 13:40:40|115715|115600|115690|115575|115715|115605|115690|115575|25
1614174050000|2021-02-24 13:40:50|115685|115570|115725|115605|115730|115615|115680|115565|30
1614174060000|2021-02-24 13:41:00|115730|115610|115745|115625|115765|115655|115725|115610|95
1614174070000|2021-02-24 13:41:10|115755|115635|115770|115655|115775|115655|115740|115620|30
1614174080000|2021-02-24 13:41:20|115775|115660|115845|115730|115845|115730|115775|115660|75
1614174090000|2021-02-24 13:41:30|115850|115725|115835|115720|115860|115740|115830|115720|60
1614174100000|2021-02-24 13:41:40|115830|115710|115835|115720|115865|115750|115825|115710|40
1614174110000|2021-02-24 13:41:50|115830|115715|115865|115750|115865|115750|115810|115690|40
1614174120000|2021-02-24 13:42:00|115860|115715|115825|115705|115860|115730|115800|115680|60
1614174130000|2021-02-24 13:42:10|115830|115710|115815|115700|115830|115715|115805|115690|15
1614174140000|2021-02-24 13:42:20|115810|115695|115820|115710|115820|115710|115775|115665|25
1614174150000|2021-02-24 13:42:30|115815|115705|115820|115710|115845|115720|115815|115700|25
1614174160000|2021-02-24 13:42:40|115830|115715|115835|115715|115845|115720|115810|115700|35
1614174170000|2021-02-24 13:42:50|115815|115720|115835|115720|115845|115720|115810|115695|20
1614174180000|2021-02-24 13:43:00|115830|115710|115810|115695|115830|115710|115800|115685|5
1614174190000|2021-02-24 13:43:10|115805|115690|115770|115655|115810|115700|115760|115645|75
1614174200000|2021-02-24 13:43:20|115785|115665|115755|115645|115785|115665|115735|115625|55
1614174210000|2021-02-24 13:43:30|115760|115655|115780|115660|115815|115700|115755|115655|40
1614174220000|2021-02-24 13:43:40|115775|115670|115770|115655|115785|115670|115760|115645|70
1614174230000|2021-02-24 13:43:50|115765|115645|115710|115595|115775|115650|115685|115575|85
1614174240000|2021-02-24 13:44:00|115705|115590|115675|115560|115715|115600|115675|115560|145
1614174250000|2021-02-24 13:44:10|115680|115550|115665|115555|115680|115565|115630|115515|120
1614174260000|2021-02-24 13:44:20|115670|115565|115665|115550|115690|115580|115660|115545|30
1614174270000|2021-02-24 13:44:30|115660|115545|115675|115555|115700|115580|115655|115540|160
1614174280000|2021-02-24 13:44:40|115680|115560|115585|115470|115680|115565|115580|115470|110
1614174290000|2021-02-24 13:44:50|115580|115475|115605|115495|115630|115505|115580|115460|135
1614174300000|2021-02-24 13:45:00|115610|115485|115605|115485|115620|115495|115565|115455|90
1614174310000|2021-02-24 13:45:10|115585|115480|115595|115475|115600|115485|115550|115435|90
1614174320000|2021-02-24 13:45:20|115610|115485|115620|115500|115625|115510|115590|115475|35
1614174330000|2021-02-24 13:45:30|115615|115495|115605|115485|115615|115495|115590|115480|10
1614174340000|2021-02-24 13:45:40|115600|115480|115550|115435|115605|115480|115550|115435|90
1614174350000|2021-02-24 13:45:50|115545|115440|115535|115420|115545|115440|115500|115390|385
1614174360000|2021-02-24 13:46:00|115505|115425|115530|115420|115535|115425|115505|115390|60
1614174370000|2021-02-24 13:46:10|115525|115415|115525|115410|115540|115425|115510|115395|70
1614174380000|2021-02-24 13:46:20|115535|115420|115470|115350|115545|115430|115465|115350|145
1614174390000|2021-02-24 13:46:30|115460|115345|115440|115325|115475|115360|115435|115315|110
1614174400000|2021-02-24 13:46:40|115450|115340|115460|115345|115495|115375|115445|115330|40
1614174410000|2021-02-24 13:46:50|115465|115335|115470|115355|115485|115370|115450|115330|30
1614174420000|2021-02-24 13:47:00|115475|115350|115500|115385|115500|115385|115450|115330|50
1614174430000|2021-02-24 13:47:10|115495|115370|115510|115385|115515|115400|115475|115360|40
1614174440000|2021-02-24 13:47:20|115515|115395|115525|115415|115535|115420|115505|115385|30
1614174450000|2021-02-24 13:47:30|115520|115405|115505|115390|115520|115405|115480|115365|10
1614174460000|2021-02-24 13:47:40|115520|115400|115490|115370|115520|115400|115480|115365|25
1614174470000|2021-02-24 13:47:50|115500|115375|115510|115390|115515|115400|115490|115370|30
1614174480000|2021-02-24 13:48:00|115515|115395|115480|115360|115515|115395|115475|115360|35
1614174490000|2021-02-24 13:48:10|115485|115370|115465|115355|115515|115395|115465|115355|50
1614174500000|2021-02-24 13:48:20|115470|115350|115480|115360|115480|115360|115445|115330|95
1614174510000|2021-02-24 13:48:30|115475|115355|115465|115345|115475|115360|115435|115320|145
1614174520000|2021-02-24 13:48:40|115460|115340|115425|115310|115465|115345|115410|115295|70
1614174530000|2021-02-24 13:48:50|115410|115295|115405|115290|115425|115310|115395|115285|75
1614174540000|2021-02-24 13:49:00|115400|115285|115430|115315|115430|115315|115395|115285|55
1614174550000|2021-02-24 13:49:10|115435|115325|115410|115295|115450|115335|115400|115285|140
1614174560000|2021-02-24 13:49:20|115430|115300|115395|115280|115430|115320|115380|115265|110
1614174570000|2021-02-24 13:49:30|115400|115285|115400|115285|115405|115295|115380|115265|15
1614174580000|2021-02-24 13:49:40|115395|115290|115395|115280|115400|115290|115385|115270|55
1614174590000|2021-02-24 13:49:50|115400|115285|115410|115295|115410|115295|115370|115260|45
1614174600000|2021-02-24 13:50:00|115395|115285|115390|115275|115445|115320|115380|115265|190
1614174610000|2021-02-24 13:50:10|115380|115265|115380|115260|115405|115290|115370|115260|100
1614174620000|2021-02-24 13:50:20|115350|115240|115385|115270|115390|115280|115335|115220|370
1614174630000|2021-02-24 13:50:30|115400|115285|115410|115295|115415|115295|115385|115270|125
1614174640000|2021-02-24 13:50:40|115400|115290|115375|115265|115400|115295|115370|115260|50
1614174650000|2021-02-24 13:50:50|115380|115270|115390|115275|115395|115280|115360|115245|90
1614174660000|2021-02-24 13:51:00|115400|115280|115455|115340|115465|115345|115385|115270|105
1614174670000|2021-02-24 13:51:10|115445|115335|115465|115350|115465|115350|115445|115335|55
1614174680000|2021-02-24 13:51:20|115470|115355|115505|115390|115505|115390|115455|115340|55
1614174690000|2021-02-24 13:51:30|115500|115380|115455|115340|115505|115385|115455|115340|35
1614174700000|2021-02-24 13:51:40|115450|115335|115490|115370|115490|115370|115450|115335|30
1614174710000|2021-02-24 13:51:50|115485|115365|115455|115340|115485|115365|115435|115320|20
1614174720000|2021-02-24 13:52:00|115460|115345|115475|115360|115485|115370|115435|115320|45
1614174730000|2021-02-24 13:52:10|115480|115365|115510|115400|115510|115400|115480|115365|20
1614174740000|2021-02-24 13:52:20|115515|115395|115520|115410|115540|115420|115510|115395|35
1614174750000|2021-02-24 13:52:30|115510|115400|115555|115440|115560|115445|115510|115400|40
1614174760000|2021-02-24 13:52:40|115560|115435|115550|115440|115565|115455|115545|115430|25
1614174770000|2021-02-24 13:52:50|115560|115445|115550|115430|115570|115450|115535|115420|95
1614174780000|2021-02-24 13:53:00|115555|115435|115565|115440|115570|115455|115545|115430|260
1614174790000|2021-02-24 13:53:10|115555|115425|115545|115430|115555|115440|115525|115410|25
1614174800000|2021-02-24 13:53:20|115550|115435|115555|115435|115570|115450|115545|115430|10
1614174810000|2021-02-24 13:53:30|115565|115445|115560|115445|115565|115450|115550|115435|15
1614174820000|2021-02-24 13:53:40|115565|115450|115545|115430|115565|115450|115525|115405|330
1614174830000|2021-02-24 13:53:50|115540|115425|115475|115360|115545|115430|115475|115360|65
1614174840000|2021-02-24 13:54:00|115485|115365|115415|115300|115510|115395|115410|115295|205
1614174850000|2021-02-24 13:54:10|115410|115295|115420|115305|115420|115305|115385|115270|90
1614174860000|2021-02-24 13:54:20|115410|115300|115435|115315|115450|115335|115390|115275|60
1614174870000|2021-02-24 13:54:30|115425|115320|115440|115330|115455|115340|115425|115315|40
1614174880000|2021-02-24 13:54:40|115435|115320|115435|115325|115460|115335|115430|115315|60
1614174890000|2021-02-24 13:54:50|115440|115335|115505|115385|115505|115390|115440|115330|15
1614174900000|2021-02-24 13:55:00|115510|115395|115525|115415|115540|115425|115510|115395|95
1614174910000|2021-02-24 13:55:10|115530|115420|115575|115460|115580|115460|115530|115415|35
1614174920000|2021-02-24 13:55:20|115585|115470|115555|115435|115585|115470|115555|115435|35
1614174930000|2021-02-24 13:55:30|115565|115440|115500|115385|115570|115455|115500|115385|25
1614174940000|2021-02-24 13:55:40|115490|115375|115445|115335|115500|115380|115445|115335|35
1614174950000|2021-02-24 13:55:50|115450|115345|115410|115295|115465|115355|115410|115295|90
1614174960000|2021-02-24 13:56:00|115415|115300|115415|115300|115445|115335|115410|115295|25
1614174970000|2021-02-24 13:56:10|115410|115295|115405|115285|115415|115295|115380|115270|145
1614174980000|2021-02-24 13:56:20|115400|115280|115360|115240|115400|115280|115360|115240|75
1614174990000|2021-02-24 13:56:30|115350|115235|115315|115200|115380|115260|115295|115175|625
1614175000000|2021-02-24 13:56:40|115310|115195|115360|115245|115360|115245|115310|115190|75
1614175010000|2021-02-24 13:56:50|115350|115240|115330|115215|115360|115245|115325|115215|65
1614175020000|2021-02-24 13:57:00|115320|115220|115295|115180|115325|115220|115290|115175|130
1614175030000|2021-02-24 13:57:10|115310|115185|115335|115220|115335|115225|115300|115185|90
1614175040000|2021-02-24 13:57:20|115330|115215|115300|115185|115330|115215|115280|115165|80
1614175050000|2021-02-24 13:57:30|115310|115195|115260|115145|115310|115195|115260|115140|155
1614175060000|2021-02-24 13:57:40|115275|115150|115305|115195|115320|115210|115275|115150|50
1614175070000|2021-02-24 13:57:50|115310|115200|115335|115225|115345|115225|115310|115200|35
1614175080000|2021-02-24 13:58:00|115325|115210|115315|115195|115325|115210|115285|115175|35
1614175090000|2021-02-24 13:58:10|115325|115200|115295|115180|115325|115205|115280|115165|20
1614175100000|2021-02-24 13:58:20|115300|115185|115325|115205|115325|115210|115295|115185|40
1614175110000|2021-02-24 13:58:30|115320|115215|115330|115220|115345|115235|115320|115205|45
1614175120000|2021-02-24 13:58:40|115325|115215|115330|115215|115330|115220|115305|115190|70
1614175130000|2021-02-24 13:58:50|115320|115205|115260|115155|115320|115205|115250|115140|65
1614175140000|2021-02-24 13:59:00|115265|115150|115250|115130|115280|115170|115245|115130|80
1614175150000|2021-02-24 13:59:10|115255|115135|115280|115160|115280|115160|115250|115135|40
1614175160000|2021-02-24 13:59:20|115300|115170|115330|115215|115330|115215|115270|115155|90
1614175170000|2021-02-24 13:59:30|115325|115210|115365|115260|115365|115260|115310|115195|110
1614175180000|2021-02-24 13:59:40|115370|115255|115365|115250|115375|115260|115335|115215|55
1614175190000|2021-02-24 13:59:50|115360|115255|115400|115290|115415|115300|115360|115255|105
1614175200000|2021-02-24 14:00:00|115390|115285|115370|115255|115405|115290|115365|115250|15
1614175210000|2021-02-24 14:00:10|115380|115250|115345|115225|115380|115260|115330|115220|40
1614175220000|2021-02-24 14:00:20|115335|115220|115330|115215|115340|115220|115315|115195|20
1614175230000|2021-02-24 14:00:30|115325|115220|115400|115285|115405|115295|115325|115205|135
1614175240000|2021-02-24 14:00:40|115405|115290|115380|115260|115415|115300|115355|115240|30
1614175250000|2021-02-24 14:00:50|115390|115265|115420|115310|115420|115310|115365|115250|30
1614175260000|2021-02-24 14:01:00|115425|115305|115495|115380|115495|115380|115410|115290|250
1614175270000|2021-02-24 14:01:10|115485|115370|115510|115395|115510|115400|115470|115350|30
1614175280000|2021-02-24 14:01:20|115505|115385|115435|115320|115505|115390|115430|115315|75
1614175290000|2021-02-24 14:01:30|115440|115325|115395|115285|115440|115325|115385|115270|10
1614175300000|2021-02-24 14:01:40|115405|115290|115385|115270|115430|115315|115380|115260|70
1614175310000|2021-02-24 14:01:50|115380|115265|115395|115280|115400|115290|115360|115245|10
1614175320000|2021-02-24 14:02:00|115385|115270|115365|115245|115385|115270|115330|115215|75
1614175330000|2021-02-24 14:02:10|115370|115250|115360|115245|115370|115255|115330|115215|15
1614175340000|2021-02-24 14:02:20|115355|115240|115370|115255|115390|115275|115345|115230|35
1614175350000|2021-02-24 14:02:30|115365|115260|115405|115290|115425|115315|115365|115260|75
1614175360000|2021-02-24 14:02:40|115395|115280|115365|115255|115395|115280|115365|115245|50
1614175370000|2021-02-24 14:02:50|115360|115245|115315|115200|115360|115245|115310|115200|25
1614175380000|2021-02-24 14:03:00|115325|115210|115360|115240|115370|115250|115325|115210|50
1614175390000|2021-02-24 14:03:10|115370|115250|115370|115255|115390|115280|115370|115250|0
1614175400000|2021-02-24 14:03:20|115380|115250|115350|115240|115380|115265|115340|115225|45
1614175410000|2021-02-24 14:03:30|115340|115225|115345|115230|115365|115250|115335|115220|0
1614175420000|2021-02-24 14:03:40|115350|115235|115395|115280|115395|115285|115350|115235|40
1614175430000|2021-02-24 14:03:50|115405|115285|115440|115325|115440|115325|115405|115285|15
1614175440000|2021-02-24 14:04:00|115435|115345|115510|115400|115510|115400|115435|115345|100
1614175450000|2021-02-24 14:04:10|115505|115395|115500|115385|115510|115400|115475|115360|40
1614175460000|2021-02-24 14:04:20|115505|115390|115505|115395|115510|115400|115490|115375|15
1614175470000|2021-02-24 14:04:30|115510|115400|115510|115395|115525|115415|115510|115385|45
1614175480000|2021-02-24 14:04:40|115515|115390|115530|115405|115550|115435|115510|115385|105
1614175490000|2021-02-24 14:04:50|115525|115410|115485|115370|115540|115425|115485|115370|20
1614175500000|2021-02-24 14:05:00|115480|115365|115480|115365|115500|115380|115450|115335|55
1614175510000|2021-02-24 14:05:10|115490|115370|115475|115365|115490|115380|115445|115330|80
1614175520000|2021-02-24 14:05:20|115480|115370|115475|115360|115495|115385|115465|115355|55
1614175530000|2021-02-24 14:05:30|115480|115355|115465|115345|115495|115380|115460|115345|5
1614175540000|2021-02-24 14:05:40|115460|115350|115375|115265|115465|115350|115375|115265|250
1614175550000|2021-02-24 14:05:50|115370|115255|115360|115245|115375|115265|115345|115235|45
1614175560000|2021-02-24 14:06:00|115350|115240|115345|115235|115355|115245|115320|115205|60
1614175570000|2021-02-24 14:06:10|115360|115245|115380|115265|115390|115280|115360|115245|50
1614175580000|2021-02-24 14:06:20|115385|115275|115340|115225|115390|115275|115340|115225|65
1614175590000|2021-02-24 14:06:30|115330|115220|115335|115220|115370|115250|115330|115215|15
1614175600000|2021-02-24 14:06:40|115340|115230|115365|115250|115370|115255|115335|115230|35
1614175610000|2021-02-24 14:06:50|115370|115255|115375|115255|115385|115265|115365|115245|35
1614175620000|2021-02-24 14:07:00|115370|115245|115395|115280|115395|115280|115355|115240|40
1614175630000|2021-02-24 14:07:10|115405|115285|115435|115320|115435|115320|115380|115260|25
1614175640000|2021-02-24 14:07:20|115445|115330|115450|115330|115460|115340|115435|115320|30
1614175650000|2021-02-24 14:07:30|115440|115325|115390|115270|115440|115325|115380|115265|10
1614175660000|2021-02-24 14:07:40|115385|115265|115385|115270|115390|115275|115365|115250|60
1614175670000|2021-02-24 14:07:50|115390|115275|115430|115310|115435|115320|115360|115250|55
1614175680000|2021-02-24 14:08:00|115425|115315|115430|115315|115440|115325|115400|115285|25
1614175690000|2021-02-24 14:08:10|115440|115320|115440|115325|115450|115330|115410|115290|40
1614175700000|2021-02-24 14:08:20|115445|115330|115445|115325|115450|115330|115430|115315|0
1614175710000|2021-02-24 14:08:30|115435|115320|115450|115330|115455|115335|115435|115320|10
1614175720000|2021-02-24 14:08:40|115445|115335|115425|115310|115445|115340|115400|115285|20
1614175730000|2021-02-24 14:08:50|115420|115305|115385|115280|115435|115320|115385|115280|30
1614175740000|2021-02-24 14:09:00|115380|115270|115395|115275|115410|115290|115375|115260|5
1614175750000|2021-02-24 14:09:10|115405|115280|115375|115255|115405|115285|115365|115250|5
1614175760000|2021-02-24 14:09:20|115385|115270|115395|115275|115405|115285|115375|115255|35
1614175770000|2021-02-24 14:09:30|115405|115280|115395|115270|115405|115280|115385|115265|10
1614175780000|2021-02-24 14:09:40|115405|115275|115410|115300|115425|115305|115380|115265|215
1614175790000|2021-02-24 14:09:50|115415|115295|115445|115335|115450|115340|115405|115295|15
1614175800000|2021-02-24 14:10:00|115440|115325|115355|115240|115440|115325|115355|115240|15
1614175810000|2021-02-24 14:10:10|115360|115245|115360|115245|115360|115245|115335|115220|45
1614175820000|2021-02-24 14:10:20|115350|115235|115340|115220|115360|115240|115330|115220|65
1614175830000|2021-02-24 14:10:30|115330|115225|115360|115245|115360|115245|115330|115220|40
1614175840000|2021-02-24 14:10:40|115355|115240|115290|115180|115355|115245|115280|115170|495
1614175850000|2021-02-24 14:10:50|115280|115170|115260|115145|115285|115175|115235|115115|290
1614175860000|2021-02-24 14:11:00|115250|115135|115240|115130|115255|115140|115220|115105|30
1614175870000|2021-02-24 14:11:10|115235|115125|115235|115120|115245|115130|115220|115105|30
1614175880000|2021-02-24 14:11:20|115225|115115|115180|115065|115225|115120|115170|115055|180
1614175890000|2021-02-24 14:11:30|115175|115060|115210|115095|115210|115095|115175|115060|0
1614175900000|2021-02-24 14:11:40|115205|115090|115190|115075|115210|115095|115190|115075|0
1614175910000|2021-02-24 14:11:50|115200|115085|115210|115095|115230|115120|115195|115080|25
1614175920000|2021-02-24 14:12:00|115205|115080|115235|115120|115240|115125|115190|115080|50
1614175930000|2021-02-24 14:12:10|115240|115125|115215|115100|115240|115130|115205|115090|0
1614175940000|2021-02-24 14:12:20|115210|115105|115240|115130|115240|115130|115205|115090|45
1614175950000|2021-02-24 14:12:30|115235|115125|115255|115135|115275|115155|115235|115115|50
1614175960000|2021-02-24 14:12:40|115245|115130|115245|115125|115250|115135|115230|115115|5
1614175970000|2021-02-24 14:12:50|115250|115135|115260|115135|115265|115155|115250|115130|15
1614175980000|2021-02-24 14:13:00|115265|115145|115270|115155|115270|115155|115245|115130|15
1614175990000|2021-02-24 14:13:10|115250|115145|115175|115060|115250|115145|115175|115060|130
1614176000000|2021-02-24 14:13:20|115170|115065|115195|115075|115205|115090|115170|115060|60
1614176010000|2021-02-24 14:13:30|115200|115080|115180|115065|115205|115090|115175|115060|85
1614176020000|2021-02-24 14:13:40|115175|115070|115195|115080|115210|115095|115170|115070|35
1614176030000|2021-02-24 14:13:50|115200|115085|115215|115105|115240|115125|115200|115085|30
1614176040000|2021-02-24 14:14:00|115205|115095|115140|115025|115205|115095|115130|115015|315
1614176050000|2021-02-24 14:14:10|115145|115035|115125|115010|115185|115070|115125|115010|155
1614176060000|2021-02-24 14:14:20|115115|115015|115180|115065|115185|115070|115115|114995|90
1614176070000|2021-02-24 14:14:30|115175|115060|115190|115070|115200|115085|115170|115055|30
1614176080000|2021-02-24 14:14:40|115180|115075|115180|115065|115180|115075|115150|115035|60
1614176090000|2021-02-24 14:14:50|115185|115070|115205|115095|115210|115095|115165|115045|55
1614176100000|2021-02-24 14:15:00|115195|115090|115120|115005|115195|115090|115115|115005|100
1614176110000|2021-02-24 14:15:10|115115|115000|115075|114960|115115|115000|115070|114960|135
1614176120000|2021-02-24 14:15:20|115085|114970|115075|114965|115095|114975|115070|114955|65
1614176130000|2021-02-24 14:15:30|115080|114950|115105|114985|115110|114995|115070|114950|50
1614176140000|2021-02-24 14:15:40|115110|114990|115110|114995|115115|115000|115095|114985|0
1614176150000|2021-02-24 14:15:50|115105|115000|115115|115005|115130|115020|115105|114990|120
1614176160000|2021-02-24 14:16:00|115120|115000|115095|114980|115120|115000|115075|114960|5
1614176170000|2021-02-24 14:16:10|115085|114975|115105|114995|115105|114995|115075|114960|35
1614176180000|2021-02-24 14:16:20|115100|114990|115105|114985|115110|115000|115085|114980|50
1614176190000|2021-02-24 14:16:30|115110|114990|115140|115030|115145|115030|115100|114985|45
1614176200000|2021-02-24 14:16:40|115145|115035|115160|115040|115170|115060|115140|115025|120
1614176210000|2021-02-24 14:16:50|115155|115045|115145|115035|115155|115045|115145|115030|10
1614176220000|2021-02-24 14:17:00|115150|115040|115160|115040|115185|115070|115140|115025|45
1614176230000|2021-02-24 14:17:10|115155|115045|115160|115045|115170|115055|115125|115010|30
1614176240000|2021-02-24 14:17:20|115155|115035|115125|115005|115155|115035|115115|115000|20
1614176250000|2021-02-24 14:17:30|115130|115015|115100|114980|115130|115015|115090|114975|20
1614176260000|2021-02-24 14:17:40|115095|114985|115095|114980|115100|114990|115090|114975|30
1614176270000|2021-02-24 14:17:50|115090|114975|115090|114970|115095|114980|115075|114965|20
1614176280000|2021-02-24 14:18:00|115100|114980|115100|114990|115100|114990|115075|114955|75
1614176290000|2021-02-24 14:18:10|115110|115000|115070|114955|115120|115010|115040|114925|285
1614176300000|2021-02-24 14:18:20|115060|114950|115080|114965|115090|114975|115055|114935|50
1614176310000|2021-02-24 14:18:30|115075|114960|115100|114985|115100|114985|115055|114940|35
1614176320000|2021-02-24 14:18:40|115095|114975|115105|114980|115120|115000|115095|114975|30
1614176330000|2021-02-24 14:18:50|115095|114970|115110|114995|115110|114995|115085|114960|5
1614176340000|2021-02-24 14:19:00|115105|115000|115105|114990|115115|115000|115095|114980|10
1614176350000|2021-02-24 14:19:10|115100|114985|115060|114945|115100|114985|115055|114940|25
1614176360000|2021-02-24 14:19:20|115065|114950|115075|114955|115075|114960|115060|114945|0
1614176370000|2021-02-24 14:19:30|115080|114960|115075|114965|115085|114970|115075|114955|30
1614176380000|2021-02-24 14:19:40|115080|114970|115075|114965|115080|114970|115065|114955|35
1614176390000|2021-02-24 14:19:50|115070|114960|115065|114955|115075|114965|115060|114955|5
1614176400000|2021-02-24 14:20:00|115060|114945|115040|114915|115060|114945|115025|114910|100
1614176410000|2021-02-24 14:20:10|115035|114905|115030|114910|115035|114910|115020|114905|20
1614176420000|2021-02-24 14:20:20|115035|114915|115040|114920|115045|114935|115020|114900|95
1614176430000|2021-02-24 14:20:30|115035|114915|115030|114915|115035|114920|115010|114895|10
1614176440000|2021-02-24 14:20:40|115025|114910|114990|114875|115035|114920|114985|114870|105
1614176450000|2021-02-24 14:20:50|114995|114880|115015|114900|115020|114905|114995|114880|35
1614176460000|2021-02-24 14:21:00|115005|114890|115035|114920|115035|114920|115005|114890|100
1614176470000|2021-02-24 14:21:10|115060|114945|115040|114925|115060|114945|115030|114910|125
1614176480000|2021-02-24 14:21:20|115050|114930|115090|114975|115090|114975|115050|114930|75
1614176490000|2021-02-24 14:21:30|115095|114985|115075|114960|115100|114985|115055|114945|70
1614176500000|2021-02-24 14:21:40|115065|114955|115070|114955|115080|114965|115065|114950|40
1614176510000|2021-02-24 14:21:50|115065|114950|115095|114975|115095|114975|115060|114950|40
1614176520000|2021-02-24 14:22:00|115090|114965|115090|114975|115100|114985|115075|114965|10
1614176530000|2021-02-24 14:22:10|115085|114980|115060|114940|115100|114980|115060|114940|20
1614176540000|2021-02-24 14:22:20|115050|114945|115065|114955|115075|114955|115050|114945|5
1614176550000|2021-02-24 14:22:30|115075|114950|115095|114975|115095|114975|115060|114945|55
1614176560000|2021-02-24 14:22:40|115085|114970|115085|114975|115115|115000|115085|114970|25
1614176570000|2021-02-24 14:22:50|115080|114970|115045|114935|115080|114970|115030|114920|50
1614176580000|2021-02-24 14:23:00|115040|114925|115100|114985|115100|114990|115040|114925|30
1614176590000|2021-02-24 14:23:10|115115|114990|115135|115020|115140|115020|115110|114990|75
1614176600000|2021-02-24 14:23:20|115145|115025|115130|115010|115165|115050|115130|115010|90
1614176610000|2021-02-24 14:23:30|115125|115015|115095|114985|115130|115015|115090|114970|25
1614176620000|2021-02-24 14:23:40|115090|114970|115075|114965|115090|114975|115075|114955|15
1614176630000|2021-02-24 14:23:50|115080|114960|115015|114900|115080|114960|115010|114900|100
1614176640000|2021-02-24 14:24:00|115020|114905|115025|114915|115055|114940|115005|114885|45
1614176650000|2021-02-24 14:24:10|115030|114910|115000|114885|115040|114930|115000|114885|0
1614176660000|2021-02-24 14:24:20|114995|114880|115000|114885|115015|114900|114985|114875|15
1614176670000|2021-02-24 14:24:30|115005|114890|115015|114900|115015|114900|114990|114875|55
1614176680000|2021-02-24 14:24:40|115005|114895|115045|114930|115045|114930|115005|114895|45
1614176690000|2021-02-24 14:24:50|115055|114925|115055|114940|115060|114950|115045|114925|30
1614176700000|2021-02-24 14:25:00|115050|114935|114995|114880|115050|114935|114995|114880|35
1614176710000|2021-02-24 14:25:10|114990|114875|115000|114885|115005|114890|114985|114870|45
1614176720000|2021-02-24 14:25:20|114985|114875|114930|114820|114985|114875|114930|114820|155
1614176730000|2021-02-24 14:25:30|114925|114815|114935|114825|114950|114840|114925|114810|30
1614176740000|2021-02-24 14:25:40|114940|114820|114945|114820|114955|114835|114930|114815|55
1614176750000|2021-02-24 14:25:50|114940|114825|114950|114840|114955|114845|114940|114820|20
1614176760000|2021-02-24 14:26:00|114935|114835|114975|114860|114995|114885|114935|114820|45
1614176770000|2021-02-24 14:26:10|114980|114870|114965|114850|114985|114875|114945|114830|70
1614176780000|2021-02-24 14:26:20|114970|114855|114945|114830|114980|114860|114945|114830|25
1614176790000|2021-02-24 14:26:30|114950|114835|114960|114840|114970|114855|114940|114835|60
1614176800000|2021-02-24 14:26:40|114965|114855|114990|114880|114990|114880|114965|114855|40
1614176810000|2021-02-24 14:26:50|114985|114875|114975|114860|114990|114880|114970|114860|35
1614176820000|2021-02-24 14:27:00|114970|114855|114945|114830|114980|114860|114925|114815|85
1614176830000|2021-02-24 14:27:10|114940|114825|114925|114805|114950|114835|114890|114780|310
1614176840000|2021-02-24 14:27:20|114930|114815|114920|114805|114950|114835|114920|114805|95
1614176850000|2021-02-24 14:27:30|114905|114790|114910|114790|114910|114795|114885|114775|190
1614176860000|2021-02-24 14:27:40|114905|114785|114890|114770|114905|114785|114875|114765|30
1614176870000|2021-02-24 14:27:50|114885|114775|114890|114770|114890|114775|114870|114755|110
1614176880000|2021-02-24 14:28:00|114880|114765|114940|114820|114945|114835|114880|114765|90
1614176890000|2021-02-24 14:28:10|114950|114830|114950|114835|114975|114860|114950|114830|45
1614176900000|2021-02-24 14:28:20|114960|114840|114970|114850|114970|114850|114950|114830|90
1614176910000|2021-02-24 14:28:30|114965|114845|114930|114810|114965|114845|114925|114810|25
1614176920000|2021-02-24 14:28:40|114925|114815|114915|114795|114930|114815|114905|114785|65
1614176930000|2021-02-24 14:28:50|114920|114805|114915|114800|114940|114820|114910|114795|5
1614176940000|2021-02-24 14:29:00|114905|114795|114900|114780|114905|114795|114885|114770|10
1614176950000|2021-02-24 14:29:10|114890|114775|114870|114755|114895|114780|114870|114755|25
1614176960000|2021-02-24 14:29:20|114880|114760|114880|114760|114890|114775|114870|114755|45
1614176970000|2021-02-24 14:29:30|114875|114765|114890|114770|114900|114785|114875|114760|5
1614176980000|2021-02-24 14:29:40|114880|114765|114885|114770|114905|114790|114880|114765|10
1614176990000|2021-02-24 14:29:50|114900|114795|114925|114800|114930|114815|114900|114795|115
1614177000000|2021-02-24 14:30:00|114930|114810|114930|114810|114930|114815|114910|114795|75
1614177010000|2021-02-24 14:30:10|114920|114820|114905|114790|114920|114820|114875|114760|115
1614177020000|2021-02-24 14:30:20|114910|114795|114875|114765|114940|114820|114860|114755|390
1614177030000|2021-02-24 14:30:30|114865|114750|114870|114755|114890|114780|114855|114745|205
1614177040000|2021-02-24 14:30:40|114880|114770|114915|114800|114935|114820|114880|114770|40
1614177050000|2021-02-24 14:30:50|114910|114795|114980|114865|114980|114865|114910|114795|70
1614177060000|2021-02-24 14:31:00|114995|114875|115060|114940|115065|114950|114980|114865|145
1614177070000|2021-02-24 14:31:10|115065|114955|115075|114960|115095|114985|115050|114935|155
1614177080000|2021-02-24 14:31:20|115070|114950|114975|114860|115070|114950|114970|114855|75
1614177090000|2021-02-24 14:31:30|114965|114855|114900|114780|114975|114860|114890|114775|170
1614177100000|2021-02-24 14:31:40|114910|114790|114925|114810|114925|114810|114890|114775|165
1614177110000|2021-02-24 14:31:50|114915|114815|114970|114855|114985|114870|114900|114780|160
1614177120000|2021-02-24 14:32:00|114975|114860|114965|114850|114990|114875|114940|114825|40
1614177130000|2021-02-24 14:32:10|114975|114860|115055|114940|115055|114940|114975|114860|25
1614177140000|2021-02-24 14:32:20|115060|114950|115025|114915|115065|114950|114995|114885|125
1614177150000|2021-02-24 14:32:30|115030|114930|115040|114930|115045|114935|115005|114895|150
1614177160000|2021-02-24 14:32:40|115035|114920|115075|114965|115075|114965|115010|114895|260
1614177170000|2021-02-24 14:32:50|115065|114955|115080|114960|115100|114985|115050|114935|65
1614177180000|2021-02-24 14:33:00|115070|114965|115035|114920|115095|114975|115035|114920|40
1614177190000|2021-02-24 14:33:10|115030|114915|115065|114955|115080|114965|115025|114910|45
1614177200000|2021-02-24 14:33:20|115070|114945|115035|114920|115070|114960|115035|114920|45
1614177210000|2021-02-24 14:33:30|115020|114905|115070|114955|115075|114960|115015|114900|25
1614177220000|2021-02-24 14:33:40|115065|114950|115045|114930|115065|114950|115010|114895|45
1614177230000|2021-02-24 14:33:50|115055|114940|115085|114970|115090|114980|115045|114930|15
1614177240000|2021-02-24 14:34:00|115080|114975|115060|114945|115095|114985|115055|114940|20
1614177250000|2021-02-24 14:34:10|115065|114950|115045|114930|115065|114950|115035|114915|40
1614177260000|2021-02-24 14:34:20|115015|114900|114995|114880|115015|114900|114985|114870|35
1614177270000|2021-02-24 14:34:30|115005|114895|114930|114815|115010|114895|114930|114815|110
1614177280000|2021-02-24 14:34:40|114920|114810|114890|114780|114935|114820|114880|114770|80
1614177290000|2021-02-24 14:34:50|114900|114790|114900|114785|114915|114800|114890|114775|80
1614177300000|2021-02-24 14:35:00|114905|114790|114925|114805|114965|114850|114895|114780|55
1614177310000|2021-02-24 14:35:10|114915|114800|114910|114795|114920|114810|114870|114750|365
1614177320000|2021-02-24 14:35:20|114905|114805|114880|114770|114930|114815|114880|114765|20
1614177330000|2021-02-24 14:35:30|114890|114780|114835|114720|114910|114795|114835|114720|490
1614177340000|2021-02-24 14:35:40|114855|114735|114900|114785|114900|114785|114850|114735|185
1614177350000|2021-02-24 14:35:50|114895|114790|114885|114770|114905|114790|114855|114745|30
1614177360000|2021-02-24 14:36:00|114880|114765|114850|114725|114880|114765|114820|114705|70
1614177370000|2021-02-24 14:36:10|114845|114735|114830|114715|114870|114755|114820|114705|55
1614177380000|2021-02-24 14:36:20|114820|114710|114820|114705|114845|114730|114800|114690|90
1614177390000|2021-02-24 14:36:30|114825|114710|114760|114640|114840|114725|114760|114640|215
1614177400000|2021-02-24 14:36:40|114775|114645|114770|114650|114780|114665|114745|114635|80
1614177410000|2021-02-24 14:36:50|114745|114640|114745|114625|114755|114640|114735|114620|75
1614177420000|2021-02-24 14:37:00|114740|114620|114720|114610|114745|114620|114710|114600|85
1614177430000|2021-02-24 14:37:10|114740|114630|114735|114630|114760|114650|114725|114610|45
1614177440000|2021-02-24 14:37:20|114730|114615|114795|114680|114805|114690|114725|114610|85
1614177450000|2021-02-24 14:37:30|114790|114675|114795|114680|114800|114685|114770|114650|45
1614177460000|2021-02-24 14:37:40|114790|114670|114830|114715|114835|114720|114790|114670|40
1614177470000|2021-02-24 14:37:50|114835|114720|114920|114790|114925|114815|114830|114720|115
1614177480000|2021-02-24 14:38:00|114910|114775|114860|114745|114920|114800|114860|114745|15
1614177490000|2021-02-24 14:38:10|114840|114730|114835|114720|114865|114745|114815|114705|210
1614177500000|2021-02-24 14:38:20|114840|114715|114840|114720|114845|114730|114820|114705|10
1614177510000|2021-02-24 14:38:30|114830|114715|114875|114760|114900|114785|114830|114715|60
1614177520000|2021-02-24 14:38:40|114890|114775|114915|114805|114920|114810|114890|114775|20
1614177530000|2021-02-24 14:38:50|114920|114810|114940|114830|114955|114845|114920|114810|45
1614177540000|2021-02-24 14:39:00|114945|114845|114980|114865|114995|114885|114945|114830|125
1614177550000|2021-02-24 14:39:10|114975|114860|114970|114855|114990|114875|114955|114840|35
1614177560000|2021-02-24 14:39:20|114965|114845|114945|114830|114970|114845|114910|114800|30
1614177570000|2021-02-24 14:39:30|114950|114835|114950|114840|114960|114845|114925|114810|30
1614177580000|2021-02-24 14:39:40|114930|114830|114935|114820|114955|114840|114925|114810|25
1614177590000|2021-02-24 14:39:50|114925|114810|114940|114820|114940|114830|114880|114765|135
1614177600000|2021-02-24 14:40:00|114950|114830|114950|114835|114965|114850|114925|114810|40
1614177610000|2021-02-24 14:40:10|114940|114830|114905|114795|114950|114835|114905|114795|60
1614177620000|2021-02-24 14:40:20|114885|114775|114930|114820|114930|114820|114880|114770|40
1614177630000|2021-02-24 14:40:30|114935|114815|114945|114830|114970|114855|114925|114815|20
1614177640000|2021-02-24 14:40:40|114940|114840|114950|114835|114960|114845|114930|114820|15
1614177650000|2021-02-24 14:40:50|114940|114825|114895|114775|114940|114825|114890|114775|20
1614177660000|2021-02-24 14:41:00|114890|114770|114925|114810|114945|114825|114880|114770|65
1614177670000|2021-02-24 14:41:10|114935|114815|114935|114820|114950|114840|114925|114810|15
1614177680000|2021-02-24 14:41:20|114925|114810|114980|114865|114980|114865|114915|114795|25
1614177690000|2021-02-24 14:41:30|114975|114870|115010|114895|115020|114905|114975|114860|105
1614177700000|2021-02-24 14:41:40|115005|114900|115030|114915|115040|114925|115000|114890|35
1614177710000|2021-02-24 14:41:50|115010|114905|115030|114915|115040|114920|115000|114885|35
1614177720000|2021-02-24 14:42:00|115045|114925|115085|114970|115085|114970|115015|114900|20
1614177730000|2021-02-24 14:42:10|115090|114975|115025|114910|115105|114985|115015|114900|95
1614177740000|2021-02-24 14:42:20|115020|114905|115025|114910|115035|114920|115005|114895|5
1614177750000|2021-02-24 14:42:30|115015|114915|115080|114965|115085|114970|115015|114905|20
1614177760000|2021-02-24 14:42:40|115075|114960|115105|114985|115110|114995|115055|114940|65
1614177770000|2021-02-24 14:42:50|115120|114990|115085|114970|115135|115025|115085|114970|645
1614177780000|2021-02-24 14:43:00|115070|114960|114980|114870|115070|114960|114980|114870|20
1614177790000|2021-02-24 14:43:10|114985|114875|115045|114935|115065|114955|114980|114865|75
1614177800000|2021-02-24 14:43:20|115035|114930|115100|114985|115105|114995|115020|114905|25
1614177810000|2021-02-24 14:43:30|115090|114980|115105|114995|115115|115005|115080|114965|105
1614177820000|2021-02-24 14:43:40|115110|114990|115105|114995|115115|115000|115090|114980|15
1614177830000|2021-02-24 14:43:50|115090|114985|115075|114960|115115|115000|115070|114955|5
1614177840000|2021-02-24 14:44:00|115065|114950|115010|114895|115065|114950|114995|114885|270
1614177850000|2021-02-24 14:44:10|114995|114885|115025|114910|115030|114915|114995|114880|25
1614177860000|2021-02-24 14:44:20|115030|114915|115045|114930|115065|114950|115025|114910|85
1614177870000|2021-02-24 14:44:30|115035|114920|114980|114865|115040|114930|114980|114865|55
1614177880000|2021-02-24 14:44:40|114995|114880|114980|114870|114995|114880|114955|114840|50
1614177890000|2021-02-24 14:44:50|114985|114875|115015|114900|115020|114905|114985|114875|10
1614177900000|2021-02-24 14:45:00|115005|114905|115050|114935|115055|114940|114975|114860|55
1614177910000|2021-02-24 14:45:10|115055|114945|115110|114995|115110|115000|115045|114930|90
1614177920000|2021-02-24 14:45:20|115105|114990|115075|114960|115115|115000|115070|114950|25
1614177930000|2021-02-24 14:45:30|115085|114970|115100|114985|115125|115010|115075|114960|255
1614177940000|2021-02-24 14:45:40|115095|114980|115110|114990|115130|115015|115090|114975|50
1614177950000|2021-02-24 14:45:50|115105|114995|115105|114990|115110|115000|115070|114955|45
1614177960000|2021-02-24 14:46:00|115110|114995|115085|114975|115115|115000|115080|114965|15
1614177970000|2021-02-24 14:46:10|115095|114980|115055|114940|115125|115015|115045|114930|45
1614177980000|2021-02-24 14:46:20|115060|114930|115085|114970|115105|114985|115050|114930|15
1614177990000|2021-02-24 14:46:30|115090|114975|115165|115050|115165|115050|115090|114975|350
1614178000000|2021-02-24 14:46:40|115155|115045|115120|115010|115160|115050|115100|114995|65
1614178010000|2021-02-24 14:46:50|115130|115005|115125|115010|115130|115010|115085|114975|5
1614178020000|2021-02-24 14:47:00|115130|115030|115145|115030|115165|115055|115130|115020|25
1614178030000|2021-02-24 14:47:10|115135|115025|115160|115040|115160|115045|115120|115010|35
1614178040000|2021-02-24 14:47:20|115155|115030|115130|115010|115160|115045|115120|115010|20
1614178050000|2021-02-24 14:47:30|115120|115005|115160|115045|115160|115045|115120|115005|20
1614178060000|2021-02-24 14:47:40|115150|115035|115155|115030|115180|115060|115135|115020|200
1614178070000|2021-02-24 14:47:50|115165|115035|115165|115055|115180|115070|115155|115035|10
1614178080000|2021-02-24 14:48:00|115170|115045|115155|115040|115170|115050|115120|115010|15
1614178090000|2021-02-24 14:48:10|115165|115045|115150|115030|115165|115050|115135|115025|20
1614178100000|2021-02-24 14:48:20|115155|115040|115150|115030|115165|115050|115140|115030|0
1614178110000|2021-02-24 14:48:30|115140|115025|115135|115025|115150|115040|115125|115015|10
1614178120000|2021-02-24 14:48:40|115140|115030|115095|114985|115140|115030|115085|114970|35
1614178130000|2021-02-24 14:48:50|115100|114975|115095|114980|115115|115000|115085|114970|10
1614178140000|2021-02-24 14:49:00|115080|114965|115065|114950|115085|114970|115045|114930|45
1614178150000|2021-02-24 14:49:10|115070|114955|115065|114950|115100|114990|115065|114950|20
1614178160000|2021-02-24 14:49:20|115060|114945|115045|114935|115065|114950|115020|114905|60
1614178170000|2021-02-24 14:49:30|115055|114940|114965|114850|115055|114940|114965|114850|50
1614178180000|2021-02-24 14:49:40|114970|114855|114955|114840|115000|114885|114955|114840|20
1614178190000|2021-02-24 14:49:50|114950|114835|114970|114860|114980|114865|114925|114810|15
1614178200000|2021-02-24 14:50:00|114960|114840|114900|114790|114975|114860|114890|114775|40
1614178210000|2021-02-24 14:50:10|114905|114785|114930|114815|114930|114820|114900|114785|30
1614178220000|2021-02-24 14:50:20|114925|114825|114950|114830|114980|114865|114925|114820|40
1614178230000|2021-02-24 14:50:30|114940|114835|114970|114855|114980|114860|114940|114820|10
1614178240000|2021-02-24 14:50:40|114965|114850|115020|114900|115030|114915|114965|114850|70
1614178250000|2021-02-24 14:50:50|115015|114895|114955|114840|115015|114895|114945|114830|0
1614178260000|2021-02-24 14:51:00|114950|114830|114925|114805|114950|114835|114895|114785|25
1614178270000|2021-02-24 14:51:10|114935|114810|114835|114725|114935|114820|114825|114710|130
1614178280000|2021-02-24 14:51:20|114845|114730|114875|114760|114890|114780|114840|114730|30
1614178290000|2021-02-24 14:51:30|114885|114770|114925|114805|114925|114810|114885|114770|70
1614178300000|2021-02-24 14:51:40|114915|114800|114925|114810|114940|114830|114905|114790|5
1614178310000|2021-02-24 14:51:50|114920|114805|114925|114800|114935|114820|114880|114765|60
1614178320000|2021-02-24 14:52:00|114915|114795|114875|114765|114915|114795|114870|114755|5
1614178330000|2021-02-24 14:52:10|114880|114760|114900|114790|114900|114790|114870|114755|85
1614178340000|2021-02-24 14:52:20|114915|114800|114880|114760|114925|114810|114880|114760|20
1614178350000|2021-02-24 14:52:30|114870|114755|114820|114710|114870|114755|114815|114700|85
1614178360000|2021-02-24 14:52:40|114825|114735|114845|114730|114855|114745|114815|114705|25
1614178370000|2021-02-24 14:52:50|114850|114735|114905|114795|114905|114800|114835|114725|50
1614178380000|2021-02-24 14:53:00|114925|114815|114890|114775|114935|114820|114890|114775|50
1614178390000|2021-02-24 14:53:10|114885|114770|114850|114730|114885|114770|114820|114705|15
1614178400000|2021-02-24 14:53:20|114855|114735|114870|114755|114870|114760|114855|114735|0
1614178410000|2021-02-24 14:53:30|114855|114745|114855|114750|114875|114760|114825|114715|70
1614178420000|2021-02-24 14:53:40|114860|114745|114805|114695|114860|114750|114805|114695|95
1614178430000|2021-02-24 14:53:50|114810|114700|114805|114690|114840|114725|114780|114665|35
1614178440000|2021-02-24 14:54:00|114790|114685|114805|114695|114805|114695|114775|114655|30
1614178450000|2021-02-24 14:54:10|114800|114685|114810|114695|114815|114700|114765|114655|155
1614178460000|2021-02-24 14:54:20|114805|114675|114815|114705|114825|114715|114775|114665|20
1614178470000|2021-02-24 14:54:30|114805|114695|114825|114705|114830|114715|114785|114675|25
1614178480000|2021-02-24 14:54:40|114830|114715|114815|114700|114835|114725|114800|114685|55
1614178490000|2021-02-24 14:54:50|114810|114695|114835|114715|114835|114725|114795|114680|15
1614178500000|2021-02-24 14:55:00|114830|114735|114855|114735|114875|114760|114825|114725|110
1614178510000|2021-02-24 14:55:10|114850|114740|114830|114715|114855|114740|114810|114705|30
1614178520000|2021-02-24 14:55:20|114835|114720|114905|114790|114905|114790|114825|114710|80
1614178530000|2021-02-24 14:55:30|114915|114795|114905|114785|114930|114810|114905|114785|50
1614178540000|2021-02-24 14:55:40|114895|114795|114920|114810|114930|114815|114890|114780|30
1614178550000|2021-02-24 14:55:50|114930|114815|114920|114805|114940|114830|114910|114800|135
1614178560000|2021-02-24 14:56:00|114925|114810|115000|114885|115020|114900|114925|114810|190
1614178570000|2021-02-24 14:56:10|115005|114890|115045|114930|115045|114930|114980|114865|85
1614178580000|2021-02-24 14:56:20|115035|114925|115040|114925|115065|114950|115035|114915|5
1614178590000|2021-02-24 14:56:30|115035|114920|114985|114870|115035|114920|114975|114855|55
1614178600000|2021-02-24 14:56:40|115005|114890|115010|114895|115015|114900|114990|114875|30
1614178610000|2021-02-24 14:56:50|115015|114890|114965|114855|115015|114895|114960|114850|5
1614178620000|2021-02-24 14:57:00|114955|114845|114965|114845|114970|114845|114940|114825|75
1614178630000|2021-02-24 14:57:10|114960|114855|114980|114865|114995|114880|114960|114850|20
1614178640000|2021-02-24 14:57:20|114985|114870|115050|114930|115055|114940|114975|114865|100
1614178650000|2021-02-24 14:57:30|115040|114925|115030|114915|115050|114935|115020|114905|20
1614178660000|2021-02-24 14:57:40|115035|114925|115050|114935|115065|114945|115030|114915|0
1614178670000|2021-02-24 14:57:50|115040|114925|115050|114940|115050|114940|115020|114900|20
1614178680000|2021-02-24 14:58:00|115040|114930|114965|114855|115040|114930|114960|114845|55
1614178690000|2021-02-24 14:58:10|114975|114860|114975|114860|114985|114870|114955|114840|20
1614178700000|2021-02-24 14:58:20|114980|114855|114910|114795|114980|114860|114895|114785|80
1614178710000|2021-02-24 14:58:30|114905|114790|114890|114775|114920|114795|114885|114775|105
1614178720000|2021-02-24 14:58:40|114880|114765|114935|114820|114940|114825|114880|114765|30
1614178730000|2021-02-24 14:58:50|114925|114815|114970|114855|114975|114860|114925|114815|25
1614178740000|2021-02-24 14:59:00|114965|114840|114920|114805|114970|114840|114920|114805|10
1614178750000|2021-02-24 14:59:10|114925|114815|114970|114855|114980|114870|114925|114815|90
1614178760000|2021-02-24 14:59:20|114975|114860|114980|114865|114995|114880|114975|114860|10
1614178770000|2021-02-24 14:59:30|114985|114875|114995|114880|115000|114885|114980|114865|0
1614178780000|2021-02-24 14:59:40|114990|114870|115000|114885|115005|114890|114985|114865|0
1614178790000|2021-02-24 14:59:50|115005|114880|114990|114875|115005|114880|114980|114865|10
1614178800000|2021-02-24 15:00:00|114995|114885|114930|114815|115005|114890|114930|114815|15
1614178810000|2021-02-24 15:00:10|114940|114820|114995|114880|114995|114880|114930|114815|25
1614178820000|2021-02-24 15:00:20|115010|114885|115075|114960|115090|114975|115010|114885|15
1614178830000|2021-02-24 15:00:30|115080|114965|115100|114975|115135|115020|115075|114960|45
1614178840000|2021-02-24 15:00:40|115110|114990|115105|114990|115120|115005|115075|114960|195
1614178850000|2021-02-24 15:00:50|115100|114980|115130|115015|115130|115015|115090|114975|55
1614178860000|2021-02-24 15:01:00|115135|115010|115110|114995|115135|115010|115080|114970|80
1614178870000|2021-02-24 15:01:10|115115|115000|115020|114905|115115|115000|115020|114905|25
1614178880000|2021-02-24 15:01:20|115035|114910|115040|114925|115055|114935|115020|114905|5
1614178890000|2021-02-24 15:01:30|115025|114910|114965|114850|115030|114915|114965|114850|55
1614178900000|2021-02-24 15:01:40|114975|114860|114975|114865|115015|114905|114965|114850|0
1614178910000|2021-02-24 15:01:50|114980|114870|114955|114835|114995|114885|114950|114835|5
1614178920000|2021-02-24 15:02:00|114960|114845|115020|114905|115020|114905|114950|114835|25
1614178930000|2021-02-24 15:02:10|115030|114915|115005|114890|115030|114915|114995|114885|0
1614178940000|2021-02-24 15:02:20|115010|114895|115010|114900|115030|114920|115005|114890|10
1614178950000|2021-02-24 15:02:30|115020|114905|115030|114915|115030|114915|114995|114880|15
1614178960000|2021-02-24 15:02:40|115035|114920|115045|114935|115045|114935|115025|114910|40
1614178970000|2021-02-24 15:02:50|115040|114930|115030|114915|115060|114950|115025|114910|35
1614178980000|2021-02-24 15:03:00|115025|114910|115070|114950|115075|114965|115025|114910|15
1614178990000|2021-02-24 15:03:10|115055|114940|115050|114930|115065|114945|115040|114925|20
1614179000000|2021-02-24 15:03:20|115040|114925|114980|114865|115040|114925|114980|114865|45
1614179010000|2021-02-24 15:03:30|114985|114870|114975|114860|115010|114900|114960|114845|25
1614179020000|2021-02-24 15:03:40|114985|114870|114985|114870|115005|114890|114970|114860|35
1614179030000|2021-02-24 15:03:50|114980|114860|114975|114865|114990|114875|114960|114845|0
1614179040000|2021-02-24 15:04:00|114965|114860|114990|114875|114995|114885|114965|114855|0
1614179050000|2021-02-24 15:04:10|114995|114885|114985|114870|115025|114910|114985|114870|15
1614179060000|2021-02-24 15:04:20|114980|114875|114935|114820|114990|114875|114895|114785|140
1614179070000|2021-02-24 15:04:30|114940|114825|114940|114825|114950|114830|114885|114775|40
1614179080000|2021-02-24 15:04:40|114935|114820|114950|114835|114960|114840|114920|114815|25
1614179090000|2021-02-24 15:04:50|114955|114840|114965|114850|114980|114865|114950|114840|20
1614179100000|2021-02-24 15:05:00|114980|114860|114955|114845|115030|114920|114955|114845|20
1614179110000|2021-02-24 15:05:10|114950|114840|114960|114845|114965|114850|114935|114820|0
1614179120000|2021-02-24 15:05:20|114965|114850|114925|114810|114970|114855|114905|114795|15
1614179130000|2021-02-24 15:05:30|114930|114820|114875|114765|114935|114820|114870|114755|35
1614179140000|2021-02-24 15:05:40|114880|114775|114920|114810|114940|114830|114880|114770|80
1614179150000|2021-02-24 15:05:50|114925|114805|114925|114815|114935|114825|114915|114800|0
1614179160000|2021-02-24 15:06:00|114935|114810|114950|114830|114950|114840|114895|114785|15
1614179170000|2021-02-24 15:06:10|114940|114820|115005|114890|115005|114890|114930|114815|115
1614179180000|2021-02-24 15:06:20|115000|114885|114970|114850|115000|114885|114945|114830|15
1614179190000|2021-02-24 15:06:30|114980|114860|114980|114860|114985|114870|114965|114850|15
1614179200000|2021-02-24 15:06:40|114985|114865|114950|114835|114985|114870|114940|114830|30
1614179210000|2021-02-24 15:06:50|114955|114840|114960|114845|114980|114865|114955|114840|0
1614179220000|2021-02-24 15:07:00|114965|114850|114985|114865|115005|114895|114950|114835|5
1614179230000|2021-02-24 15:07:10|114975|114860|115015|114905|115025|114915|114975|114860|25
1614179240000|2021-02-24 15:07:20|115020|114915|115040|114920|115045|114930|115010|114895|5
1614179250000|2021-02-24 15:07:30|115045|114915|115040|114930|115055|114940|115030|114915|5
1614179260000|2021-02-24 15:07:40|115035|114920|115035|114920|115045|114930|115005|114890|0
1614179270000|2021-02-24 15:07:50|115030|114910|115015|114900|115050|114935|115010|114900|10
1614179280000|2021-02-24 15:08:00|115010|114895|114990|114875|115010|114895|114960|114845|5
1614179290000|2021-02-24 15:08:10|114980|114870|114970|114855|114995|114885|114960|114845|15
1614179300000|2021-02-24 15:08:20|114965|114845|114975|114855|114995|114880|114965|114840|25
1614179310000|2021-02-24 15:08:30|114985|114860|114920|114810|114995|114875|114915|114800|5
1614179320000|2021-02-24 15:08:40|114925|114815|114920|114805|114955|114840|114920|114805|5
1614179330000|2021-02-24 15:08:50|114915|114810|114915|114800|114935|114820|114905|114795|50
1614179340000|2021-02-24 15:09:00|114920|114805|114875|114760|114920|114805|114860|114740|80
1614179350000|2021-02-24 15:09:10|114865|114750|114895|114780|114910|114795|114865|114750|30
1614179360000|2021-02-24 15:09:20|114905|114790|114935|114815|114935|114815|114895|114775|15
1614179370000|2021-02-24 15:09:30|114925|114810|114920|114805|114930|114815|114905|114785|55
1614179380000|2021-02-24 15:09:40|114935|114825|114965|114840|114985|114870|114935|114825|70
1614179390000|2021-02-24 15:09:50|114955|114845|114945|114830|114975|114850|114940|114830|25
1614179400000|2021-02-24 15:10:00|114940|114805|114890|114775|114940|114810|114880|114770|25
1614179410000|2021-02-24 15:10:10|114885|114770|114965|114850|114965|114850|114885|114770|30
1614179420000|2021-02-24 15:10:20|114960|114855|114980|114865|114990|114875|114955|114830|65
1614179430000|2021-02-24 15:10:30|114975|114870|114990|114875|115010|114900|114975|114860|20
1614179440000|2021-02-24 15:10:40|114985|114870|114990|114880|115000|114890|114975|114860|15
1614179450000|2021-02-24 15:10:50|115000|114875|115010|114900|115010|114900|114980|114865|20
1614179460000|2021-02-24 15:11:00|115000|114895|115065|114955|115065|114955|115000|114885|35
1614179470000|2021-02-24 15:11:10|115055|114950|115025|114915|115055|114950|115005|114895|20
1614179480000|2021-02-24 15:11:20|115015|114905|115000|114885|115035|114920|114995|114880|15
1614179490000|2021-02-24 15:11:30|115005|114890|114990|114880|115015|114900|114985|114870|0
1614179500000|2021-02-24 15:11:40|114985|114870|114970|114860|114995|114880|114945|114830|150
1614179510000|2021-02-24 15:11:50|114980|114855|115005|114885|115015|114900|114980|114850|15
1614179520000|2021-02-24 15:12:00|114995|114880|114985|114865|114995|114880|114935|114825|20
1614179530000|2021-02-24 15:12:10|114975|114870|115030|114920|115040|114925|114975|114860|45
1614179540000|2021-02-24 15:12:20|115025|114910|115035|114920|115040|114925|115005|114885|55
1614179550000|2021-02-24 15:12:30|115030|114915|115030|114915|115050|114940|115030|114910|15
1614179560000|2021-02-24 15:12:40|115040|114920|114985|114875|115040|114925|114985|114875|55
1614179570000|2021-02-24 15:12:50|114990|114860|114990|114875|115000|114885|114975|114860|10
1614179580000|2021-02-24 15:13:00|115000|114880|115005|114895|115015|114895|114985|114870|0
1614179590000|2021-02-24 15:13:10|114995|114880|115020|114905|115035|114920|114990|114875|50
1614179600000|2021-02-24 15:13:20|115030|114910|115040|114925|115040|114925|115015|114905|15
1614179610000|2021-02-24 15:13:30|115045|114930|115010|114895|115050|114940|115005|114895|5
1614179620000|2021-02-24 15:13:40|115020|114900|114990|114870|115030|114915|114970|114860|5
1614179630000|2021-02-24 15:13:50|114985|114875|114985|114875|114990|114885|114965|114850|5
1614179640000|2021-02-24 15:14:00|114995|114870|114940|114825|114995|114880|114930|114815|30
1614179650000|2021-02-24 15:14:10|114935|114820|114940|114830|114955|114840|114920|114810|10
1614179660000|2021-02-24 15:14:20|114935|114825|114980|114870|114990|114880|114935|114820|30
1614179670000|2021-02-24 15:14:30|114990|114865|114985|114875|114995|114885|114975|114860|10
1614179680000|2021-02-24 15:14:40|114980|114865|114975|114865|115000|114890|114975|114860|20
1614179690000|2021-02-24 15:14:50|114980|114860|115010|114895|115015|114900|114970|114855|0
1614179700000|2021-02-24 15:15:00|115005|114890|115020|114915|115020|114915|114995|114880|5
1614179710000|2021-02-24 15:15:10|115035|114910|115070|114960|115075|114960|115030|114910|90
1614179720000|2021-02-24 15:15:20|115075|114965|115085|114970|115090|114980|115070|114955|75
1614179730000|2021-02-24 15:15:30|115080|114965|115085|114975|115100|114990|115080|114965|15
1614179740000|2021-02-24 15:15:40|115090|114980|115070|114955|115095|114980|115060|114945|20
1614179750000|2021-02-24 15:15:50|115065|114960|115095|114985|115095|114985|115055|114940|15
1614179760000|2021-02-24 15:16:00|115100|114980|115155|115045|115160|115045|115100|114980|90
1614179770000|2021-02-24 15:16:10|115160|115050|115150|115035|115170|115055|115145|115030|5
1614179780000|2021-02-24 15:16:20|115155|115040|115140|115030|115155|115040|115130|115020|5
1614179790000|2021-02-24 15:16:30|115150|115025|115155|115045|115155|115045|115140|115025|45
1614179800000|2021-02-24 15:16:40|115170|115040|115180|115065|115195|115080|115170|115040|20
1614179810000|2021-02-24 15:16:50|115170|115060|115200|115085|115200|115085|115160|115050|80
1614179820000|2021-02-24 15:17:00|115195|115090|115185|115070|115205|115090|115180|115065|65
1614179830000|2021-02-24 15:17:10|115190|115075|115230|115105|115230|115115|115185|115075|65
1614179840000|2021-02-24 15:17:20|115225|115115|115235|115115|115240|115125|115220|115105|45
1614179850000|2021-02-24 15:17:30|115230|115125|115225|115110|115245|115135|115215|115105|35
1614179860000|2021-02-24 15:17:40|115215|115100|115220|115105|115230|115115|115210|115090|40
1614179870000|2021-02-24 15:17:50|115230|115115|115220|115100|115245|115125|115210|115095|35
1614179880000|2021-02-24 15:18:00|115210|115105|115210|115095|115245|115125|115205|115085|15
1614179890000|2021-02-24 15:18:10|115215|115100|115225|115115|115250|115140|115210|115100|15
1614179900000|2021-02-24 15:18:20|115230|115110|115215|115105|115240|115125|115205|115090|5
1614179910000|2021-02-24 15:18:30|115225|115110|115195|115080|115225|115110|115185|115070|10
1614179920000|2021-02-24 15:18:40|115190|115085|115155|115040|115190|115085|115125|115010|15
1614179930000|2021-02-24 15:18:50|115145|115035|115155|115045|115175|115060|115145|115035|0
1614179940000|2021-02-24 15:19:00|115160|115035|115160|115050|115165|115050|115145|115030|10
1614179950000|2021-02-24 15:19:10|115155|115045|115120|115010|115160|115050|115120|115010|0
1614179960000|2021-02-24 15:19:20|115115|115005|115120|115005|115130|115015|115090|114975|40
1614179970000|2021-02-24 15:19:30|115115|115000|115135|115015|115165|115050|115115|115000|5
1614179980000|2021-02-24 15:19:40|115140|115020|115170|115050|115170|115055|115140|115020|0
1614179990000|2021-02-24 15:19:50|115175|115055|115165|115045|115180|115070|115155|115040|5
1614180000000|2021-02-24 15:20:00|115175|115050|115150|115030|115175|115055|115135|115020|50
1614180010000|2021-02-24 15:20:10|115145|115040|115185|115070|115190|115070|115145|115030|60
1614180020000|2021-02-24 15:20:20|115190|115075|115160|115040|115200|115080|115160|115040|5
1614180030000|2021-02-24 15:20:30|115155|115035|115220|115105|115225|115105|115140|115020|175
1614180040000|2021-02-24 15:20:40|115225|115115|115215|115095|115235|115125|115205|115085|15
1614180050000|2021-02-24 15:20:50|115210|115090|115230|115115|115235|115115|115205|115085|5
1614180060000|2021-02-24 15:21:00|115220|115105|115215|115100|115225|115110|115205|115090|30
1614180070000|2021-02-24 15:21:10|115225|115105|115220|115110|115230|115115|115205|115090|5
1614180080000|2021-02-24 15:21:20|115225|115115|115215|115100|115230|115115|115200|115090|20
1614180090000|2021-02-24 15:21:30|115210|115095|115140|115025|115210|115095|115140|115025|150
1614180100000|2021-02-24 15:21:40|115135|115020|115150|115035|115165|115050|115135|115020|5
1614180110000|2021-02-24 15:21:50|115145|115030|115130|115015|115165|115050|115130|115015|175
1614180120000|2021-02-24 15:22:00|115115|115005|115145|115035|115150|115040|115105|114990|30
1614180130000|2021-02-24 15:22:10|115140|115025|115120|115010|115140|115025|115075|114960|30
1614180140000|2021-02-24 15:22:20|115105|114995|115150|115030|115150|115035|115100|114990|10
1614180150000|2021-02-24 15:22:30|115160|115040|115190|115075|115190|115075|115155|115040|15
1614180160000|2021-02-24 15:22:40|115195|115080|115220|115105|115230|115105|115195|115080|15
1614180170000|2021-02-24 15:22:50|115215|115110|115205|115095|115240|115125|115200|115085|50
1614180180000|2021-02-24 15:23:00|115200|115085|115235|115115|115250|115135|115200|115085|110
1614180190000|2021-02-24 15:23:10|115220|115105|115250|115130|115255|115140|115220|115105|20
1614180200000|2021-02-24 15:23:20|115255|115135|115255|115145|115255|115145|115245|115130|15
1614180210000|2021-02-24 15:23:30|115250|115140|115250|115135|115250|115140|115230|115115|5
1614180220000|2021-02-24 15:23:40|115255|115140|115255|115140|115255|115140|115240|115125|5
1614180230000|2021-02-24 15:23:50|115250|115135|115280|115165|115290|115175|115250|115130|120
1614180240000|2021-02-24 15:24:00|115290|115175|115295|115185|115300|115190|115265|115150|25
1614180250000|2021-02-24 15:24:10|115300|115190|115345|115230|115355|115240|115300|115190|110
1614180260000|2021-02-24 15:24:20|115325|115225|115375|115260|115375|115265|115325|115210|85
1614180270000|2021-02-24 15:24:30|115370|115255|115360|115250|115375|115265|115345|115230|20
1614180280000|2021-02-24 15:24:40|115355|115245|115370|115255|115370|115255|115350|115235|20
1614180290000|2021-02-24 15:24:50|115375|115250|115365|115255|115375|115265|115360|115250|0
1614180300000|2021-02-24 15:25:00|115360|115245|115370|115260|115390|115275|115325|115210|10
1614180310000|2021-02-24 15:25:10|115380|115265|115325|115210|115395|115285|115325|115210|5
1614180320000|2021-02-24 15:25:20|115330|115220|115375|115260|115375|115260|115325|115210|5
1614180330000|2021-02-24 15:25:30|115370|115255|115350|115235|115380|115270|115350|115235|20
1614180340000|2021-02-24 15:25:40|115340|115225|115370|115255|115370|115255|115335|115220|15
1614180350000|2021-02-24 15:25:50|115365|115250|115390|115280|115395|115280|115355|115245|15
1614180360000|2021-02-24 15:26:00|115385|115275|115355|115240|115385|115275|115340|115220|5
1614180370000|2021-02-24 15:26:10|115350|115245|115370|115260|115390|115270|115350|115240|80
1614180380000|2021-02-24 15:26:20|115375|115255|115390|115275|115390|115275|115360|115250|10
1614180390000|2021-02-24 15:26:30|115380|115270|115360|115250|115390|115275|115355|115245|70
1614180400000|2021-02-24 15:26:40|115370|115245|115375|115260|115380|115260|115365|115245|25
1614180410000|2021-02-24 15:26:50|115380|115255|115340|115230|115380|115260|115340|115230|15
1614180420000|2021-02-24 15:27:00|115335|115225|115320|115205|115345|115230|115310|115200|45
1614180430000|2021-02-24 15:27:10|115315|115210|115320|115205|115345|115225|115305|115195|20
1614180440000|2021-02-24 15:27:20|115315|115200|115310|115195|115315|115200|115285|115175|0
1614180450000|2021-02-24 15:27:30|115315|115200|115295|115185|115315|115205|115295|115180|0
1614180460000|2021-02-24 15:27:40|115290|115180|115340|115225|115355|115240|115290|115175|10
1614180470000|2021-02-24 15:27:50|115350|115230|115285|115170|115350|115235|115285|115170|70
1614180480000|2021-02-24 15:28:00|115270|115155|115180|115055|115275|115155|115170|115045|230
1614180490000|2021-02-24 15:28:10|115190|115065|115215|115100|115215|115100|115170|115050|45
1614180500000|2021-02-24 15:28:20|115210|115095|115205|115095|115240|115125|115205|115095|35
1614180510000|2021-02-24 15:28:30|115200|115090|115200|115085|115210|115095|115180|115060|55
1614180520000|2021-02-24 15:28:40|115205|115090|115205|115085|115220|115110|115200|115080|0
1614180530000|2021-02-24 15:28:50|115200|115090|115205|115085|115225|115110|115185|115075|0
1614180540000|2021-02-24 15:29:00|115195|115075|115215|115100|115240|115125|115185|115065|10
1614180550000|2021-02-24 15:29:10|115225|115110|115155|115040|115225|115110|115155|115035|20
1614180560000|2021-02-24 15:29:20|115165|115045|115165|115050|115185|115075|115155|115040|15
1614180570000|2021-02-24 15:29:30|115170|115055|115165|115050|115175|115065|115155|115040|90
1614180580000|2021-02-24 15:29:40|115160|115045|115180|115065|115190|115075|115160|115045|0
1614180590000|2021-02-24 15:29:50|115170|115060|115200|115080|115220|115105|115170|115060|0
1614180600000|2021-02-24 15:30:00|115210|115090|115200|115085|115220|115100|115175|115060|0
1614180610000|2021-02-24 15:30:10|115195|115080|115230|115115|115245|115130|115195|115080|30
1614180620000|2021-02-24 15:30:20|115225|115110|115205|115085|115260|115150|115195|115080|10
1614180630000|2021-02-24 15:30:30|115195|115080|115205|115085|115215|115100|115195|115075|20
1614180640000|2021-02-24 15:30:40|115200|115070|115120|115005|115200|115075|115115|114995|30
1614180650000|2021-02-24 15:30:50|115115|115000|115100|114985|115130|115015|115085|114970|125
1614180660000|2021-02-24 15:31:00|115115|114990|115125|115015|115130|115015|115100|114985|20
1614180670000|2021-02-24 15:31:10|115130|115025|115155|115035|115160|115050|115125|115020|50
1614180680000|2021-02-24 15:31:20|115150|115025|115165|115050|115175|115060|115120|115000|5
1614180690000|2021-02-24 15:31:30|115175|115060|115170|115055|115185|115070|115155|115040|15
1614180700000|2021-02-24 15:31:40|115180|115065|115170|115050|115180|115070|115140|115025|20
1614180710000|2021-02-24 15:31:50|115180|115060|115235|115120|115235|115120|115180|115055|45
1614180720000|2021-02-24 15:32:00|115245|115125|115325|115210|115325|115210|115245|115125|50
1614180730000|2021-02-24 15:32:10|115330|115220|115350|115235|115350|115235|115310|115190|30
1614180740000|2021-02-24 15:32:20|115360|115225|115310|115195|115360|115240|115310|115195|20
1614180750000|2021-02-24 15:32:30|115305|115200|115285|115165|115325|115210|115285|115165|35
1614180760000|2021-02-24 15:32:40|115275|115160|115305|115190|115325|115210|115265|115145|15
1614180770000|2021-02-24 15:32:50|115300|115185|115335|115210|115335|115215|115300|115185|0
1614180780000|2021-02-24 15:33:00|115315|115200|115335|115225|115355|115240|115315|115195|10
1614180790000|2021-02-24 15:33:10|115340|115230|115370|115255|115395|115285|115340|115225|155
1614180800000|2021-02-24 15:33:20|115365|115260|115430|115315|115430|115320|115365|115250|30
1614180810000|2021-02-24 15:33:30|115420|115305|115410|115290|115430|115315|115395|115285|10
1614180820000|2021-02-24 15:33:40|115405|115300|115360|115245|115410|115305|115355|115240|35
1614180830000|2021-02-24 15:33:50|115365|115250|115355|115240|115385|115270|115350|115235|45
1614180840000|2021-02-24 15:34:00|115365|115245|115350|115235|115365|115250|115305|115190|10
1614180850000|2021-02-24 15:34:10|115345|115220|115350|115240|115360|115245|115335|115220|60
1614180860000|2021-02-24 15:34:20|115355|115245|115390|115275|115400|115290|115355|115240|5
1614180870000|2021-02-24 15:34:30|115400|115280|115395|115280|115400|115285|115375|115260|10
1614180880000|2021-02-24 15:34:40|115400|115285|115380|115265|115410|115300|115375|115260|45
1614180890000|2021-02-24 15:34:50|115385|115270|115330|115215|115385|115270|115330|115215|10
1614180900000|2021-02-24 15:35:00|115335|115220|115395|115280|115400|115285|115320|115205|10
1614180910000|2021-02-24 15:35:10|115400|115285|115365|115250|115400|115285|115345|115230|30
1614180920000|2021-02-24 15:35:20|115360|115240|115400|115285|115405|115290|115350|115235|20
1614180930000|2021-02-24 15:35:30|115405|115290|115380|115265|115405|115290|115365|115255|5
1614180940000|2021-02-24 15:35:40|115375|115260|115395|115280|115405|115290|115375|115260|10
1614180950000|2021-02-24 15:35:50|115400|115285|115370|115255|115400|115285|115365|115250|0
1614180960000|2021-02-24 15:36:00|115365|115250|115395|115280|115405|115295|115350|115235|20
1614180970000|2021-02-24 15:36:10|115385|115275|115415|115305|115415|115305|115385|115275|15
1614180980000|2021-02-24 15:36:20|115420|115300|115410|115295|115420|115300|115395|115285|0
1614180990000|2021-02-24 15:36:30|115405|115300|115435|115320|115440|115325|115405|115300|15
1614181000000|2021-02-24 15:36:40|115440|115330|115440|115325|115445|115335|115440|115315|5
1614181010000|2021-02-24 15:36:50|115430|115320|115420|115305|115430|115320|115400|115285|15
1614181020000|2021-02-24 15:37:00|115430|115315|115435|115325|115440|115325|115380|115275|15
1614181030000|2021-02-24 15:37:10|115440|115330|115450|115340|115455|115340|115415|115300|40
1614181040000|2021-02-24 15:37:20|115455|115335|115405|115295|115455|115335|115400|115285|95
1614181050000|2021-02-24 15:37:30|115430|115310|115420|115305|115430|115310|115400|115285|70
1614181060000|2021-02-24 15:37:40|115415|115310|115405|115285|115425|115310|115400|115285|5
1614181070000|2021-02-24 15:37:50|115400|115270|115370|115250|115400|115280|115360|115250|10
1614181080000|2021-02-24 15:38:00|115375|115260|115330|115220|115375|115260|115315|115200|60
1614181090000|2021-02-24 15:38:10|115340|115230|115295|115180|115345|115230|115285|115170|55
1614181100000|2021-02-24 15:38:20|115285|115170|115260|115150|115290|115175|115245|115130|5
1614181110000|2021-02-24 15:38:30|115270|115155|115270|115155|115290|115175|115260|115145|10
1614181120000|2021-02-24 15:38:40|115255|115140|115290|115175|115290|115175|115245|115125|20
1614181130000|2021-02-24 15:38:50|115285|115165|115310|115195|115320|115205|115275|115155|30
1614181140000|2021-02-24 15:39:00|115315|115200|115295|115185|115340|115225|115295|115185|0
1614181150000|2021-02-24 15:39:10|115300|115190|115315|115205|115325|115210|115300|115185|0
1614181160000|2021-02-24 15:39:20|115320|115195|115330|115210|115355|115245|115315|115195|15
1614181170000|2021-02-24 15:39:30|115320|115205|115320|115205|115330|115215|115290|115175|0
1614181180000|2021-02-24 15:39:40|115325|115215|115370|115255|115375|115265|115325|115210|10
1614181190000|2021-02-24 15:39:50|115375|115250|115385|115270|115390|115275|115370|115250|5
1614181200000|2021-02-24 15:40:00|115380|115260|115335|115220|115385|115270|115325|115210|10
1614181210000|2021-02-24 15:40:10|115325|115210|115370|115255|115370|115255|115325|115210|0
1614181220000|2021-02-24 15:40:20|115375|115260|115375|115260|115380|115270|115355|115240|0
1614181230000|2021-02-24 15:40:30|115365|115255|115355|115240|115375|115260|115345|115230|20
1614181240000|2021-02-24 15:40:40|115360|115245|115305|115190|115365|115255|115305|115190|5
1614181250000|2021-02-24 15:40:50|115310|115195|115310|115195|115310|115195|115275|115165|10
1614181260000|2021-02-24 15:41:00|115300|115190|115245|115125|115300|115190|115215|115105|35
1614181270000|2021-02-24 15:41:10|115235|115130|115265|115150|115265|115150|115230|115115|45
1614181280000|2021-02-24 15:41:20|115275|115160|115320|115205|115325|115210|115265|115150|40
1614181290000|2021-02-24 15:41:30|115330|115215|115340|115225|115340|115230|115320|115205|5
1614181300000|2021-02-24 15:41:40|115350|115235|115355|115240|115355|115240|115310|115195|110
1614181310000|2021-02-24 15:41:50|115350|115235|115340|115225|115355|115240|115340|115220|10
1614181320000|2021-02-24 15:42:00|115330|115220|115335|115215|115365|115250|115330|115210|10
1614181330000|2021-02-24 15:42:10|115345|115220|115360|115245|115365|115250|115335|115220|5
1614181340000|2021-02-24 15:42:20|115355|115235|115275|115155|115355|115240|115270|115155|10
1614181350000|2021-02-24 15:42:30|115270|115160|115280|115160|115295|115180|115265|115155|0
1614181360000|2021-02-24 15:42:40|115270|115155|115310|115195|115330|115220|115270|115150|0
1614181370000|2021-02-24 15:42:50|115305|115190|115325|115215|115355|115245|115305|115190|105
1614181380000|2021-02-24 15:43:00|115330|115210|115325|115210|115345|115230|115315|115205|20
1614181390000|2021-02-24 15:43:10|115330|115215|115360|115245|115360|115245|115315|115205|10
1614181400000|2021-02-24 15:43:20|115355|115240|115350|115235|115375|115265|115345|115230|20
1614181410000|2021-02-24 15:43:30|115355|115240|115380|115265|115380|115265|115345|115235|10
1614181420000|2021-02-24 15:43:40|115370|115255|115350|115235|115380|115265|115345|115230|5
1614181430000|2021-02-24 15:43:50|115355|115240|115385|115270|115385|115270|115355|115235|20
1614181440000|2021-02-24 15:44:00|115375|115260|115370|115255|115375|115265|115355|115245|0
1614181450000|2021-02-24 15:44:10|115375|115260|115385|115270|115400|115285|115375|115260|15
1614181460000|2021-02-24 15:44:20|115390|115275|115405|115290|115405|115290|115390|115270|10
1614181470000|2021-02-24 15:44:30|115385|115285|115385|115270|115400|115290|115385|115265|10
1614181480000|2021-02-24 15:44:40|115380|115260|115415|115290|115415|115290|115355|115240|5
1614181490000|2021-02-24 15:44:50|115410|115300|115390|115275|115415|115300|115390|115275|0
1614181500000|2021-02-24 15:45:00|115380|115265|115355|115240|115395|115285|115355|115240|10
1614181510000|2021-02-24 15:45:10|115350|115245|115350|115235|115370|115255|115340|115230|5
1614181520000|2021-02-24 15:45:20|115355|115240|115360|115250|115375|115260|115335|115225|10
1614181530000|2021-02-24 15:45:30|115365|115245|115355|115245|115365|115255|115345|115230|25
1614181540000|2021-02-24 15:45:40|115350|115235|115340|115225|115350|115235|115310|115200|25
1614181550000|2021-02-24 15:45:50|115350|115230|115305|115195|115350|115230|115290|115180|70
1614181560000|2021-02-24 15:46:00|115310|115200|115320|115205|115320|115205|115270|115160|25
1614181570000|2021-02-24 15:46:10|115325|115210|115330|115215|115340|115225|115320|115205|10
1614181580000|2021-02-24 15:46:20|115335|115225|115325|115210|115345|115235|115315|115200|5
1614181590000|2021-02-24 15:46:30|115335|115215|115320|115205|115345|115235|115310|115195|15
1614181600000|2021-02-24 15:46:40|115315|115210|115280|115165|115315|115210|115275|115160|5
1614181610000|2021-02-24 15:46:50|115290|115175|115325|115205|115325|115215|115285|115170|10
1614181620000|2021-02-24 15:47:00|115315|115210|115360|115245|115360|115245|115315|115205|25
1614181630000|2021-02-24 15:47:10|115355|115240|115340|115225|115355|115240|115330|115215|0
1614181640000|2021-02-24 15:47:20|115345|115230|115345|115235|115370|115255|115335|115225|95
1614181650000|2021-02-24 15:47:30|115350|115230|115325|115215|115355|115230|115325|115210|45
1614181660000|2021-02-24 15:47:40|115335|115225|115345|115235|115350|115235|115315|115205|65
1614181670000|2021-02-24 15:47:50|115350|115240|115340|115230|115355|115240|115335|115220|55
1614181680000|2021-02-24 15:48:00|115345|115225|115345|115230|115345|115230|115315|115200|25
1614181690000|2021-02-24 15:48:10|115355|115240|115350|115235|115360|115250|115330|115215|30
1614181700000|2021-02-24 15:48:20|115355|115240|115335|115225|115360|115245|115325|115215|5
1614181710000|2021-02-24 15:48:30|115330|115220|115295|115180|115335|115220|115295|115180|5
1614181720000|2021-02-24 15:48:40|115285|115185|115330|115215|115330|115215|115285|115170|0
1614181730000|2021-02-24 15:48:50|115325|115210|115310|115190|115330|115210|115310|115190|15
1614181740000|2021-02-24 15:49:00|115305|115180|115300|115185|115310|115200|115275|115165|10
1614181750000|2021-02-24 15:49:10|115295|115180|115280|115165|115305|115180|115270|115160|0
1614181760000|2021-02-24 15:49:20|115285|115170|115280|115165|115300|115185|115275|115165|10
1614181770000|2021-02-24 15:49:30|115275|115160|115280|115160|115285|115160|115250|115140|10
1614181780000|2021-02-24 15:49:40|115275|115165|115290|115165|115310|115195|115270|115165|0
1614181790000|2021-02-24 15:49:50|115305|115170|115315|115200|115320|115205|115295|115170|5
1614181800000|2021-02-24 15:50:00|115305|115190|115330|115220|115330|115220|115300|115185|0
1614181810000|2021-02-24 15:50:10|115335|115215|115330|115210|115340|115230|115320|115210|5
1614181820000|2021-02-24 15:50:20|115325|115205|115300|115185|115325|115210|115290|115175|100
1614181830000|2021-02-24 15:50:30|115295|115180|115300|115180|115310|115190|115280|115170|0
1614181840000|2021-02-24 15:50:40|115290|115185|115300|115185|115310|115195|115290|115170|0
1614181850000|2021-02-24 15:50:50|115290|115175|115320|115205|115325|115210|115285|115175|0
1614181860000|2021-02-24 15:51:00|115315|115200|115305|115195|115330|115215|115300|115185|0
1614181870000|2021-02-24 15:51:10|115310|115190|115290|115175|115310|115195|115270|115155|15
1614181880000|2021-02-24 15:51:20|115295|115185|115265|115150|115310|115195|115260|115150|45
1614181890000|2021-02-24 15:51:30|115260|115145|115260|115140|115285|115170|115250|115135|0
1614181900000|2021-02-24 15:51:40|115270|115145|115285|115170|115295|115180|115255|115140|0
1614181910000|2021-02-24 15:51:50|115280|115165|115280|115165|115295|115185|115270|115160|0
1614181920000|2021-02-24 15:52:00|115285|115170|115285|115170|115285|115170|115260|115145|15
1614181930000|2021-02-24 15:52:10|115280|115160|115280|115160|115285|115170|115265|115150|20
1614181940000|2021-02-24 15:52:20|115275|115165|115270|115160|115285|115170|115260|115150|0
1614181950000|2021-02-24 15:52:30|115280|115165|115275|115165|115280|115170|115260|115145|5
1614181960000|2021-02-24 15:52:40|115280|115155|115275|115165|115280|115165|115265|115150|0
1614181970000|2021-02-24 15:52:50|115280|115160|115270|115155|115280|115170|115265|115155|10
1614181980000|2021-02-24 15:53:00|115280|115160|115285|115170|115310|115200|115280|115155|85
1614181990000|2021-02-24 15:53:10|115280|115175|115305|115190|115335|115220|115280|115170|10
1614182000000|2021-02-24 15:53:20|115315|115185|115340|115235|115340|115235|115315|115185|15
1614182010000|2021-02-24 15:53:30|115350|115230|115340|115225|115355|115240|115335|115215|10
1614182020000|2021-02-24 15:53:40|115345|115230|115325|115210|115345|115235|115325|115210|10
1614182030000|2021-02-24 15:53:50|115330|115220|115330|115220|115350|115235|115330|115215|5
1614182040000|2021-02-24 15:54:00|115340|115225|115380|115260|115380|115265|115330|115210|35
1614182050000|2021-02-24 15:54:10|115375|115265|115380|115265|115380|115265|115360|115245|10
1614182060000|2021-02-24 15:54:20|115375|115275|115405|115290|115415|115300|115375|115265|0
1614182070000|2021-02-24 15:54:30|115400|115295|115410|115295|115425|115305|115400|115290|55
1614182080000|2021-02-24 15:54:40|115405|115285|115415|115305|115425|115315|115400|115285|0
1614182090000|2021-02-24 15:54:50|115420|115300|115405|115285|115420|115305|115400|115285|5
1614182100000|2021-02-24 15:55:00|115400|115290|115425|115310|115425|115315|115385|115270|70
1614182110000|2021-02-24 15:55:10|115430|115315|115440|115315|115455|115340|115420|115305|10
1614182120000|2021-02-24 15:55:20|115435|115305|115425|115315|115435|115320|115405|115295|30
1614182130000|2021-02-24 15:55:30|115420|115310|115430|115320|115440|115325|115420|115310|5
1614182140000|2021-02-24 15:55:40|115435|115325|115515|115400|115515|115400|115435|115325|430
1614182150000|2021-02-24 15:55:50|115510|115395|115500|115380|115510|115395|115480|115365|45
1614182160000|2021-02-24 15:56:00|115510|115385|115540|115425|115550|115435|115500|115380|80
1614182170000|2021-02-24 15:56:10|115550|115435|115550|115440|115565|115450|115545|115430|55
1614182180000|2021-02-24 15:56:20|115555|115435|115525|115410|115555|115440|115520|115410|30
1614182190000|2021-02-24 15:56:30|115530|115415|115540|115420|115540|115430|115515|115400|5
1614182200000|2021-02-24 15:56:40|115535|115425|115570|115455|115570|115460|115530|115415|150
1614182210000|2021-02-24 15:56:50|115560|115450|115490|115375|115560|115460|115490|115370|500
1614182220000|2021-02-24 15:57:00|115500|115385|115540|115425|115540|115425|115500|115385|85
1614182230000|2021-02-24 15:57:10|115535|115430|115565|115450|115565|115455|115535|115410|120
1614182240000|2021-02-24 15:57:20|115560|115445|115545|115425|115570|115460|115540|115425|5
1614182250000|2021-02-24 15:57:30|115535|115435|115515|115400|115540|115435|115490|115380|310
1614182260000|2021-02-24 15:57:40|115520|115405|115475|115360|115525|115410|115465|115355|25
1614182270000|2021-02-24 15:57:50|115470|115350|115485|115370|115485|115370|115455|115345|15
1614182280000|2021-02-24 15:58:00|115490|115380|115510|115395|115510|115400|115485|115370|20
1614182290000|2021-02-24 15:58:10|115525|115400|115535|115420|115555|115440|115525|115400|85
1614182300000|2021-02-24 15:58:20|115540|115425|115570|115455|115570|115455|115535|115420|5
1614182310000|2021-02-24 15:58:30|115575|115460|115575|115460|115580|115470|115560|115445|0
1614182320000|2021-02-24 15:58:40|115580|115465|115575|115460|115580|115465|115555|115440|15
1614182330000|2021-02-24 15:58:50|115570|115455|115555|115435|115575|115465|115550|115435|20
1614182340000|2021-02-24 15:59:00|115550|115440|115540|115420|115565|115455|115535|115420|25
1614182350000|2021-02-24 15:59:10|115535|115415|115530|115415|115540|115420|115510|115395|15
1614182360000|2021-02-24 15:59:20|115535|115410|115530|115415|115535|115420|115510|115395|10
1614182370000|2021-02-24 15:59:30|115525|115420|115575|115470|115575|115470|115525|115420|20
1614182380000|2021-02-24 15:59:40|115585|115475|115575|115465|115590|115475|115570|115455|30
1614182390000|2021-02-24 15:59:50|115570|115460|115575|115465|115575|115465|115560|115445|15
1614182400000|2021-02-24 16:00:00|115565|115455|115610|115495|115620|115505|115565|115455|35
1614182410000|2021-02-24 16:00:10|115605|115490|115620|115510|115635|115520|115605|115490|60
1614182420000|2021-02-24 16:00:20|115615|115500|115615|115495|115635|115520|115615|115495|5
1614182430000|2021-02-24 16:00:30|115605|115500|115615|115495|115615|115500|115595|115480|5
1614182440000|2021-02-24 16:00:40|115605|115490|115575|115465|115605|115490|115575|115455|20
1614182450000|2021-02-24 16:00:50|115585|115470|115565|115450|115590|115470|115560|115450|30
1614182460000|2021-02-24 16:01:00|115560|115440|115570|115460|115580|115465|115555|115440|25
1614182470000|2021-02-24 16:01:10|115565|115450|115565|115450|115580|115465|115555|115440|5
1614182480000|2021-02-24 16:01:20|115560|115445|115550|115435|115570|115450|115535|115425|25
1614182490000|2021-02-24 16:01:30|115555|115440|115575|115460|115575|115460|115545|115430|10
1614182500000|2021-02-24 16:01:40|115570|115455|115575|115455|115575|115455|115550|115435|5
1614182510000|2021-02-24 16:01:50|115570|115460|115545|115430|115575|115460|115540|115420|5
1614182520000|2021-02-24 16:02:00|115550|115435|115590|115470|115605|115490|115550|115435|30
1614182530000|2021-02-24 16:02:10|115585|115465|115600|115490|115605|115490|115580|115465|5
1614182540000|2021-02-24 16:02:20|115595|115485|115610|115495|115615|115495|115590|115480|5
1614182550000|2021-02-24 16:02:30|115615|115500|115595|115480|115620|115500|115595|115480|5
1614182560000|2021-02-24 16:02:40|115600|115475|115590|115475|115600|115475|115570|115450|5
1614182570000|2021-02-24 16:02:50|115585|115470|115600|115485|115600|115485|115575|115460|5
1614182580000|2021-02-24 16:03:00|115605|115495|115600|115485|115610|115495|115575|115460|30
1614182590000|2021-02-24 16:03:10|115605|115490|115590|115475|115615|115500|115590|115475|10
1614182600000|2021-02-24 16:03:20|115595|115485|115575|115455|115600|115485|115560|115450|5
1614182610000|2021-02-24 16:03:30|115580|115465|115585|115470|115585|115475|115570|115455|0
1614182620000|2021-02-24 16:03:40|115590|115475|115565|115455|115590|115475|115565|115455|10
1614182630000|2021-02-24 16:03:50|115560|115450|115580|115465|115585|115475|115560|115450|30
1614182640000|2021-02-24 16:04:00|115575|115460|115580|115460|115585|115475|115570|115455|10
1614182650000|2021-02-24 16:04:10|115575|115465|115595|115485|115610|115495|115575|115465|5
1614182660000|2021-02-24 16:04:20|115600|115490|115620|115505|115625|115510|115600|115490|10
1614182670000|2021-02-24 16:04:30|115615|115510|115625|115510|115625|115515|115610|115500|10
1614182680000|2021-02-24 16:04:40|115620|115515|115625|115510|115635|115525|115605|115500|10
1614182690000|2021-02-24 16:04:50|115615|115515|115625|115515|115630|115520|115615|115500|5
1614182700000|2021-02-24 16:05:00|115630|115520|115675|115555|115680|115570|115630|115520|340
1614182710000|2021-02-24 16:05:10|115665|115560|115640|115525|115665|115560|115635|115520|10
1614182720000|2021-02-24 16:05:20|115635|115510|115610|115495|115650|115535|115605|115495|75
1614182730000|2021-02-24 16:05:30|115615|115505|115645|115530|115650|115530|115615|115505|5
1614182740000|2021-02-24 16:05:40|115640|115525|115650|115535|115665|115550|115640|115525|15
1614182750000|2021-02-24 16:05:50|115655|115540|115660|115545|115660|115550|115640|115525|55
1614182760000|2021-02-24 16:06:00|115650|115535|115685|115575|115690|115580|115650|115535|155
1614182770000|2021-02-24 16:06:10|115690|115580|115690|115575|115690|115580|115670|115560|15
1614182780000|2021-02-24 16:06:20|115685|115570|115690|115575|115705|115590|115685|115570|90
1614182790000|2021-02-24 16:06:30|115685|115570|115675|115560|115695|115580|115675|115560|0
1614182800000|2021-02-24 16:06:40|115665|115555|115700|115585|115700|115585|115655|115545|70
1614182810000|2021-02-24 16:06:50|115695|115575|115700|115590|115700|115590|115680|115565|35
1614182820000|2021-02-24 16:07:00|115715|115595|115710|115590|115725|115610|115710|115590|85
1614182830000|2021-02-24 16:07:10|115700|115595|115715|115600|115725|115610|115700|115590|35
1614182840000|2021-02-24 16:07:20|115710|115595|115730|115615|115735|115620|115710|115595|0
1614182850000|2021-02-24 16:07:30|115725|115620|115730|115615|115735|115625|115720|115605|5
1614182860000|2021-02-24 16:07:40|115735|115620|115730|115615|115745|115630|115725|115610|115
1614182870000|2021-02-24 16:07:50|115735|115620|115745|115630|115755|115640|115735|115620|10
1614182880000|2021-02-24 16:08:00|115750|115640|115745|115630|115755|115640|115725|115615|30
1614182890000|2021-02-24 16:08:10|115740|115625|115730|115615|115740|115635|115720|115605|5
1614182900000|2021-02-24 16:08:20|115725|115605|115715|115600|115725|115610|115705|115590|10
1614182910000|2021-02-24 16:08:30|115720|115605|115710|115600|115725|115620|115705|115590|10
1614182920000|2021-02-24 16:08:40|115720|115605|115745|115635|115745|115635|115720|115605|35
1614182930000|2021-02-24 16:08:50|115750|115640|115755|115640|115755|115640|115740|115625|15
1614182940000|2021-02-24 16:09:00|115750|115645|115755|115640|115755|115645|115740|115625|45
1614182950000|2021-02-24 16:09:10|115750|115645|115755|115640|115755|115645|115745|115630|5
1614182960000|2021-02-24 16:09:20|115750|115635|115740|115630|115755|115640|115730|115620|155
1614182970000|2021-02-24 16:09:30|115735|115620|115735|115620|115740|115625|115720|115605|35
1614182980000|2021-02-24 16:09:40|115740|115625|115745|115625|115745|115630|115730|115620|0
1614182990000|2021-02-24 16:09:50|115740|115630|115765|115650|115770|115655|115735|115620|35
1614183000000|2021-02-24 16:10:00|115770|115655|115805|115690|115810|115695|115765|115645|135
1614183010000|2021-02-24 16:10:10|115800|115685|115805|115685|115805|115690|115780|115670|10
1614183020000|2021-02-24 16:10:20|115795|115680|115780|115670|115805|115690|115770|115665|50
1614183030000|2021-02-24 16:10:30|115770|115665|115770|115655|115785|115670|115765|115650|35
1614183040000|2021-02-24 16:10:40|115775|115660|115785|115670|115790|115675|115770|115655|15
1614183050000|2021-02-24 16:10:50|115790|115675|115785|115670|115795|115685|115775|115670|10
1614183060000|2021-02-24 16:11:00|115790|115660|115765|115660|115790|115670|115765|115655|65
1614183070000|2021-02-24 16:11:10|115770|115655|115805|115685|115805|115690|115765|115655|15
1614183080000|2021-02-24 16:11:20|115800|115695|115785|115665|115800|115695|115775|115665|30
1614183090000|2021-02-24 16:11:30|115780|115660|115785|115670|115790|115675|115770|115655|45
1614183100000|2021-02-24 16:11:40|115780|115660|115790|115675|115795|115685|115770|115660|25
1614183110000|2021-02-24 16:11:50|115780|115670|115790|115680|115795|115680|115780|115660|0
1614183120000|2021-02-24 16:12:00|115795|115685|115795|115680|115805|115690|115790|115680|25
1614183130000|2021-02-24 16:12:10|115800|115690|115780|115665|115805|115690|115780|115665|125
1614183140000|2021-02-24 16:12:20|115790|115670|115855|115745|115855|115745|115790|115665|305
1614183150000|2021-02-24 16:12:30|115860|115750|115855|115740|115890|115780|115855|115740|395
1614183160000|2021-02-24 16:12:40|115850|115735|115845|115730|115855|115740|115840|115720|15
1614183170000|2021-02-24 16:12:50|115850|115735|115840|115730|115860|115750|115840|115730|5
1614183180000|2021-02-24 16:13:00|115845|115735|115835|115725|115865|115755|115825|115715|50
1614183190000|2021-02-24 16:13:10|115845|115730|115840|115730|115850|115740|115830|115715|5
1614183200000|2021-02-24 16:13:20|115845|115725|115850|115735|115855|115745|115840|115725|10
1614183210000|2021-02-24 16:13:30|115845|115740|115860|115745|115865|115750|115845|115730|5
1614183220000|2021-02-24 16:13:40|115865|115750|115850|115740|115865|115755|115840|115730|5
1614183230000|2021-02-24 16:13:50|115855|115745|115855|115745|115865|115750|115845|115730|25
1614183240000|2021-02-24 16:14:00|115860|115750|115835|115720|115865|115760|115835|115720|45
1614183250000|2021-02-24 16:14:10|115840|115725|115835|115720|115840|115730|115825|115710|115
1614183260000|2021-02-24 16:14:20|115830|115710|115855|115745|115855|115745|115820|115705|35
1614183270000|2021-02-24 16:14:30|115860|115740|115835|115725|115865|115750|115835|115720|20
1614183280000|2021-02-24 16:14:40|115830|115720|115835|115720|115840|115725|115830|115720|5
1614183290000|2021-02-24 16:14:50|115825|115725|115840|115725|115840|115725|115795|115685|60
1614183300000|2021-02-24 16:15:00|115835|115720|115850|115740|115855|115740|115835|115720|10
1614183310000|2021-02-24 16:15:10|115855|115735|115865|115750|115865|115755|115840|115725|25
1614183320000|2021-02-24 16:15:20|115860|115740|115865|115750|115865|115755|115850|115735|20
1614183330000|2021-02-24 16:15:30|115870|115755|115850|115730|115870|115760|115850|115730|5
1614183340000|2021-02-24 16:15:40|115845|115735|115860|115745|115870|115760|115845|115730|0
1614183350000|2021-02-24 16:15:50|115855|115740|115855|115745|115855|115745|115845|115730|10
1614183360000|2021-02-24 16:16:00|115860|115750|115855|115740|115870|115755|115845|115735|0
1614183370000|2021-02-24 16:16:10|115850|115735|115850|115735|115860|115755|115850|115735|5
1614183380000|2021-02-24 16:16:20|115845|115740|115845|115730|115850|115740|115840|115730|15
1614183390000|2021-02-24 16:16:30|115855|115735|115850|115730|115860|115745|115850|115730|5
1614183400000|2021-02-24 16:16:40|115845|115720|115850|115735|115850|115745|115835|115720|0
1614183410000|2021-02-24 16:16:50|115855|115740|115850|115735|115860|115745|115845|115725|5
1614183420000|2021-02-24 16:17:00|115845|115740|115865|115745|115870|115760|115845|115740|30
1614183430000|2021-02-24 16:17:10|115860|115750|115875|115760|115880|115765|115860|115750|0
1614183440000|2021-02-24 16:17:20|115870|115755|115855|115745|115870|115755|115850|115740|0
1614183450000|2021-02-24 16:17:30|115850|115740|115855|115740|115865|115745|115845|115730|15
1614183460000|2021-02-24 16:17:40|115860|115735|115865|115750|115865|115750|115850|115735|5
1614183470000|2021-02-24 16:17:50|115855|115755|115855|115740|115855|115755|115830|115720|20
1614183480000|2021-02-24 16:18:00|115850|115735|115845|115730|115860|115745|115830|115720|15
1614183490000|2021-02-24 16:18:10|115850|115735|115840|115725|115850|115735|115835|115720|0
1614183500000|2021-02-24 16:18:20|115835|115720|115805|115695|115835|115720|115795|115680|90
1614183510000|2021-02-24 16:18:30|115810|115690|115810|115695|115810|115695|115795|115680|25
1614183520000|2021-02-24 16:18:40|115805|115690|115810|115695|115810|115700|115805|115690|0
1614183530000|2021-02-24 16:18:50|115805|115690|115825|115710|115835|115720|115805|115690|10
1614183540000|2021-02-24 16:19:00|115815|115705|115835|115720|115845|115730|115815|115705|0
1614183550000|2021-02-24 16:19:10|115830|115710|115835|115720|115835|115720|115820|115710|40
1614183560000|2021-02-24 16:19:20|115840|115725|115845|115725|115845|115730|115815|115710|40
1614183570000|2021-02-24 16:19:30|115840|115715|115825|115710|115840|115715|115825|115710|5
1614183580000|2021-02-24 16:19:40|115820|115715|115835|115720|115840|115725|115820|115710|10
1614183590000|2021-02-24 16:19:50|115830|115715|115825|115710|115830|115715|115810|115695|20
1614183600000|2021-02-24 16:20:00|115830|115715|115845|115735|115850|115735|115830|115715|10
1614183610000|2021-02-24 16:20:10|115840|115725|115840|115725|115860|115750|115835|115725|25
1614183620000|2021-02-24 16:20:20|115845|115730|115810|115695|115845|115730|115805|115695|20
1614183630000|2021-02-24 16:20:30|115820|115700|115800|115690|115820|115710|115800|115690|30
1614183640000|2021-02-24 16:20:40|115805|115695|115770|115655|115810|115695|115770|115655|70
1614183650000|2021-02-24 16:20:50|115765|115650|115795|115680|115795|115680|115760|115650|75
1614183660000|2021-02-24 16:21:00|115805|115685|115805|115690|115810|115695|115790|115670|5
1614183670000|2021-02-24 16:21:10|115800|115680|115805|115695|115815|115705|115790|115675|55
1614183680000|2021-02-24 16:21:20|115800|115685|115820|115705|115820|115705|115795|115685|40
1614183690000|2021-02-24 16:21:30|115815|115700|115815|115700|115825|115710|115805|115695|5
1614183700000|2021-02-24 16:21:40|115805|115695|115775|115670|115805|115695|115775|115670|70
1614183710000|2021-02-24 16:21:50|115780|115660|115775|115665|115785|115670|115770|115660|10
1614183720000|2021-02-24 16:22:00|115770|115650|115785|115665|115790|115675|115760|115650|160
1614183730000|2021-02-24 16:22:10|115780|115660|115770|115655|115785|115675|115770|115655|65
1614183740000|2021-02-24 16:22:20|115775|115660|115795|115680|115805|115690|115775|115660|10
1614183750000|2021-02-24 16:22:30|115815|115700|115810|115695|115815|115700|115805|115695|20
1614183760000|2021-02-24 16:22:40|115815|115700|115790|115680|115825|115715|115790|115680|5
1614183770000|2021-02-24 16:22:50|115800|115685|115795|115680|115815|115700|115795|115680|65
1614183780000|2021-02-24 16:23:00|115790|115675|115805|115690|115820|115710|115790|115675|20
1614183790000|2021-02-24 16:23:10|115810|115695|115800|115690|115815|115700|115795|115685|15
1614183800000|2021-02-24 16:23:20|115810|115695|115790|115675|115810|115695|115780|115670|10
1614183810000|2021-02-24 16:23:30|115800|115680|115785|115670|115800|115690|115780|115670|0
1614183820000|2021-02-24 16:23:40|115790|115675|115795|115680|115800|115685|115780|115670|55
1614183830000|2021-02-24 16:23:50|115800|115685|115800|115685|115800|115690|115795|115680|0
1614183840000|2021-02-24 16:24:00|115805|115690|115810|115690|115820|115710|115795|115685|65
1614183850000|2021-02-24 16:24:10|115805|115695|115805|115685|115815|115700|115800|115685|0
1614183860000|2021-02-24 16:24:20|115800|115690|115805|115690|115810|115700|115795|115685|0
1614183870000|2021-02-24 16:24:30|115800|115695|115840|115725|115840|115725|115800|115690|45
1614183880000|2021-02-24 16:24:40|115845|115735|115870|115760|115880|115770|115845|115735|25
1614183890000|2021-02-24 16:24:50|115875|115765|115895|115780|115900|115790|115870|115760|75
1614183900000|2021-02-24 16:25:00|115880|115765|115900|115780|115920|115805|115875|115760|25
1614183910000|2021-02-24 16:25:10|115910|115790|115890|115775|115920|115810|115880|115765|85
1614183920000|2021-02-24 16:25:20|115895|115780|115910|115795|115920|115805|115895|115780|0
1614183930000|2021-02-24 16:25:30|115915|115790|115895|115780|115925|115810|115895|115780|110
1614183940000|2021-02-24 16:25:40|115900|115775|115910|115795|115910|115800|115895|115775|55
1614183950000|2021-02-24 16:25:50|115905|115790|115900|115790|115910|115805|115900|115790|5
1614183960000|2021-02-24 16:26:00|115895|115780|115885|115770|115905|115790|115885|115765|70
1614183970000|2021-02-24 16:26:10|115890|115775|115875|115760|115895|115780|115875|115760|20
1614183980000|2021-02-24 16:26:20|115870|115755|115865|115750|115880|115770|115860|115750|30
1614183990000|2021-02-24 16:26:30|115870|115755|115855|115745|115880|115765|115855|115740|15
1614184000000|2021-02-24 16:26:40|115860|115740|115845|115735|115865|115750|115845|115735|5
1614184010000|2021-02-24 16:26:50|115850|115730|115850|115735|115855|115740|115835|115725|25
1614184020000|2021-02-24 16:27:00|115845|115725|115865|115750|115875|115760|115845|115725|30
1614184030000|2021-02-24 16:27:10|115860|115745|115845|115730|115865|115745|115835|115725|0
1614184040000|2021-02-24 16:27:20|115840|115725|115845|115735|115855|115735|115830|115720|15
1614184050000|2021-02-24 16:27:30|115850|115730|115850|115735|115850|115735|115835|115725|0
1614184060000|2021-02-24 16:27:40|115875|115760|115855|115740|115875|115765|115850|115735|0
1614184070000|2021-02-24 16:27:50|115850|115735|115825|115705|115850|115735|115815|115705|25
1614184080000|2021-02-24 16:28:00|115830|115715|115825|115715|115840|115725|115820|115710|5
1614184090000|2021-02-24 16:28:10|115820|115710|115820|115705|115825|115710|115810|115705|10
1614184100000|2021-02-24 16:28:20|115815|115710|115805|115695|115820|115710|115800|115690|65
1614184110000|2021-02-24 16:28:30|115800|115690|115800|115685|115805|115695|115790|115675|15
1614184120000|2021-02-24 16:28:40|115805|115690|115795|115685|115805|115690|115790|115675|15
1614184130000|2021-02-24 16:28:50|115790|115675|115785|115675|115795|115685|115780|115675|5
1614184140000|2021-02-24 16:29:00|115780|115670|115780|115665|115800|115685|115775|115665|20
1614184150000|2021-02-24 16:29:10|115775|115675|115770|115665|115790|115675|115765|115655|15
1614184160000|2021-02-24 16:29:20|115775|115660|115775|115660|115780|115665|115770|115655|0
1614184170000|2021-02-24 16:29:30|115770|115665|115785|115670|115790|115675|115765|115655|10
1614184180000|2021-02-24 16:29:40|115790|115675|115770|115660|115795|115680|115770|115655|15
1614184190000|2021-02-24 16:29:50|115775|115655|115755|115640|115775|115655|115745|115635|125
1614184200000|2021-02-24 16:30:00|115750|115650|115780|115665|115800|115685|115750|115645|15
1614184210000|2021-02-24 16:30:10|115775|115660|115750|115635|115775|115665|115740|115630|65
1614184220000|2021-02-24 16:30:20|115745|115630|115735|115625|115750|115635|115725|115615|80
1614184230000|2021-02-24 16:30:30|115740|115630|115750|115635|115755|115640|115740|115625|50
1614184240000|2021-02-24 16:30:40|115755|115640|115740|115630|115755|115640|115735|115620|10
1614184250000|2021-02-24 16:30:50|115750|115635|115730|115620|115750|115640|115725|115610|45
1614184260000|2021-02-24 16:31:00|115725|115615|115700|115590|115730|115620|115695|115580|40
1614184270000|2021-02-24 16:31:10|115705|115595|115680|115565|115710|115595|115675|115560|150
1614184280000|2021-02-24 16:31:20|115690|115570|115690|115580|115705|115590|115680|115565|20
1614184290000|2021-02-24 16:31:30|115695|115575|115715|115600|115740|115625|115690|115575|10
1614184300000|2021-02-24 16:31:40|115720|115605|115725|115615|115730|115615|115710|115595|10
1614184310000|2021-02-24 16:31:50|115720|115610|115715|115605|115730|115615|115705|115595|5
1614184320000|2021-02-24 16:32:00|115720|115600|115705|115590|115720|115605|115705|115585|20
1614184330000|2021-02-24 16:32:10|115710|115585|115720|115605|115720|115605|115695|115580|0
1614184340000|2021-02-24 16:32:20|115725|115610|115760|115645|115765|115650|115725|115610|5
1614184350000|2021-02-24 16:32:30|115770|115655|115785|115665|115790|115675|115765|115645|75
1614184360000|2021-02-24 16:32:40|115780|115660|115765|115650|115780|115665|115765|115645|0
1614184370000|2021-02-24 16:32:50|115770|115655|115795|115675|115795|115675|115745|115625|20
1614184380000|2021-02-24 16:33:00|115790|115670|115810|115695|115815|115710|115785|115670|15
1614184390000|2021-02-24 16:33:10|115815|115700|115825|115710|115840|115725|115810|115695|10
1614184400000|2021-02-24 16:33:20|115835|115720|115850|115730|115855|115740|115830|115715|0
1614184410000|2021-02-24 16:33:30|115845|115735|115845|115730|115870|115755|115840|115725|10
1614184420000|2021-02-24 16:33:40|115840|115725|115825|115710|115850|115735|115820|115710|15
1614184430000|2021-02-24 16:33:50|115830|115715|115815|115700|115830|115715|115810|115700|10
1614184440000|2021-02-24 16:34:00|115820|115705|115840|115725|115850|115740|115815|115700|25
1614184450000|2021-02-24 16:34:10|115845|115730|115855|115740|115870|115750|115840|115725|5
1614184460000|2021-02-24 16:34:20|115860|115745|115875|115765|115885|115770|115860|115745|20
1614184470000|2021-02-24 16:34:30|115880|115760|115880|115765|115895|115780|115875|115760|75
1614184480000|2021-02-24 16:34:40|115875|115760|115875|115765|115885|115770|115855|115745|10
1614184490000|2021-02-24 16:34:50|115880|115755|115845|115730|115880|115755|115840|115725|10
1614184500000|2021-02-24 16:35:00|115840|115725|115850|115730|115855|115740|115830|115720|25
1614184510000|2021-02-24 16:35:10|115845|115735|115855|115740|115870|115760|115845|115725|115
1614184520000|2021-02-24 16:35:20|115860|115745|115860|115740|115870|115755|115850|115740|20
1614184530000|2021-02-24 16:35:30|115855|115745|115850|115735|115855|115745|115840|115725|5
1614184540000|2021-02-24 16:35:40|115855|115730|115815|115700|115855|115735|115810|115695|15
1614184550000|2021-02-24 16:35:50|115820|115705|115815|115700|115825|115710|115805|115700|15
1614184560000|2021-02-24 16:36:00|115820|115705|115800|115690|115820|115710|115800|115690|30
1614184570000|2021-02-24 16:36:10|115790|115680|115805|115695|115825|115710|115785|115675|70
1614184580000|2021-02-24 16:36:20|115810|115700|115820|115705|115825|115710|115805|115700|0
1614184590000|2021-02-24 16:36:30|115825|115710|115830|115715|115845|115725|115820|115705|5
1614184600000|2021-02-24 16:36:40|115825|115710|115830|115715|115830|115715|115820|115705|0
1614184610000|2021-02-24 16:36:50|115825|115720|115830|115715|115835|115720|115825|115710|5
1614184620000|2021-02-24 16:37:00|115820|115710|115860|115755|115865|115755|115815|115700|0
1614184630000|2021-02-24 16:37:10|115865|115740|115850|115740|115865|115755|115850|115740|5
1614184640000|2021-02-24 16:37:20|115855|115735|115870|115760|115875|115765|115850|115735|5
1614184650000|2021-02-24 16:37:30|115875|115755|115850|115735|115875|115755|115845|115725|0
1614184660000|2021-02-24 16:37:40|115845|115725|115845|115730|115855|115740|115835|115715|20
1614184670000|2021-02-24 16:37:50|115850|115735|115845|115730|115855|115740|115845|115730|0
1614184680000|2021-02-24 16:38:00|115840|115725|115850|115735|115860|115745|115835|115720|20
1614184690000|2021-02-24 16:38:10|115845|115730|115825|115705|115845|115730|115820|115705|55
1614184700000|2021-02-24 16:38:20|115820|115700|115785|115670|115820|115700|115785|115665|15
1614184710000|2021-02-24 16:38:30|115775|115665|115785|115670|115795|115680|115775|115665|5
1614184720000|2021-02-24 16:38:40|115790|115665|115775|115660|115795|115680|115775|115660|0
1614184730000|2021-02-24 16:38:50|115780|115665|115795|115675|115800|115685|115780|115665|25
1614184740000|2021-02-24 16:39:00|115790|115665|115735|115620|115790|115665|115735|115620|25
1614184750000|2021-02-24 16:39:10|115740|115625|115725|115610|115740|115625|115720|115600|10
1614184760000|2021-02-24 16:39:20|115730|115605|115720|115605|115745|115630|115715|115600|55
1614184770000|2021-02-24 16:39:30|115715|115610|115705|115595|115720|115610|115700|115585|20
1614184780000|2021-02-24 16:39:40|115715|115590|115700|115585|115720|115605|115700|115585|10
1614184790000|2021-02-24 16:39:50|115705|115590|115700|115585|115710|115595|115685|115575|10
1614184800000|2021-02-24 16:40:00|115705|115590|115640|115530|115705|115590|115640|115530|300
1614184810000|2021-02-24 16:40:10|115645|115520|115664.4|115549.4|115665|115555|115640|115520|10
1614184820000|2021-02-24 16:40:20|115659.4|115554.4|115595|115480|115669.4|115554.4|115585|115475|170
1614184830000|2021-02-24 16:40:30|115600|115461|115581|115471|115600|115471|115556|115441|245
1614184840000|2021-02-24 16:40:40|115576|115461|115561|115446|115596|115481|115561|115446|5
1614184850000|2021-02-24 16:40:50|115571|115451|115566|115446|115576|115466|115561|115446|20
1614184860000|2021-02-24 16:41:00|115571|115456|115561|115446|115571|115456|115556|115441|15
1614184870000|2021-02-24 16:41:10|115566|115456|115526|115416|115586|115476|115526|115416|30
1614184880000|2021-02-24 16:41:20|115531|115421|115551|115431|115561|115446|115531|115421|30
1614184890000|2021-02-24 16:41:30|115556|115436|115551|115431|115566|115446|115541|115426|10
1614184900000|2021-02-24 16:41:40|115556|115436|115556|115441|115566|115451|115551|115431|0
1614184910000|2021-02-24 16:41:50|115551|115431|115551|115436|115556|115436|115526|115411|5
1614184920000|2021-02-24 16:42:00|115541|115441|115521|115411|115541|115441|115521|115411|10
1614184930000|2021-02-24 16:42:10|115526|115416|115526|115411|115531|115421|115516|115401|35
1614184940000|2021-02-24 16:42:20|115536|115416|115551|115436|115551|115436|115526|115416|5
1614184950000|2021-02-24 16:42:30|115546|115441|115551|115436|115571|115456|115541|115426|15
1614184960000|2021-02-24 16:42:40|115556|115441|115546|115431|115566|115451|115546|115431|5
1614184970000|2021-02-24 16:42:50|115551|115426|115586|115466|115586|115466|115541|115421|25
1614184980000|2021-02-24 16:43:00|115591|115476|115561|115446|115591|115476|115561|115446|45
1614184990000|2021-02-24 16:43:10|115556|115441|115556|115441|115571|115456|115546|115436|0
1614185000000|2021-02-24 16:43:20|115551|115436|115556|115436|115556|115441|115531|115416|10
1614185010000|2021-02-24 16:43:30|115566|115441|115556|115446|115566|115451|115556|115441|20
1614185020000|2021-02-24 16:43:40|115561|115451|115536|115416|115566|115451|115536|115416|5
1614185030000|2021-02-24 16:43:50|115541|115421|115521|115406|115551|115431|115516|115406|80
1614185040000|2021-02-24 16:44:00|115516|115401|115486|115371|115521|115406|115476|115366|115
1614185050000|2021-02-24 16:44:10|115481|115366|115486|115376|115496|115386|115481|115366|5
1614185060000|2021-02-24 16:44:20|115481|115371|115486|115376|115491|115376|115476|115361|20
1614185070000|2021-02-24 16:44:30|115491|115381|115476|115356|115496|115381|115466|115356|45
1614185080000|2021-02-24 16:44:40|115471|115361|115481|115366|115481|115366|115471|115361|5
1614185090000|2021-02-24 16:44:50|115486|115371|115486|115366|115506|115391|115476|115361|0
1614185100000|2021-02-24 16:45:00|115481|115371|115526|115411|115531|115416|115476|115366|70
1614185110000|2021-02-24 16:45:10|115521|115406|115516|115401|115526|115411|115501|115386|40
1614185120000|2021-02-24 16:45:20|115511|115396|115496|115381|115511|115401|115491|115376|20
1614185130000|2021-02-24 16:45:30|115506|115386|115476|115366|115511|115396|115476|115366|20
1614185140000|2021-02-24 16:45:40|115481|115371|115481|115366|115491|115381|115476|115366|0
1614185150000|2021-02-24 16:45:50|115486|115371|115486|115376|115516|115401|115486|115366|10
1614185160000|2021-02-24 16:46:00|115491|115371|115501|115391|115501|115391|115476|115366|30
1614185170000|2021-02-24 16:46:10|115506|115386|115481|115366|115511|115401|115471|115356|105
1614185180000|2021-02-24 16:46:20|115476|115361|115481|115366|115481|115366|115461|115351|0
1614185190000|2021-02-24 16:46:30|115486|115371|115506|115391|115506|115391|115486|115371|5
1614185200000|2021-02-24 16:46:40|115511|115396|115526|115416|115526|115416|115496|115386|105
1614185210000|2021-02-24 16:46:50|115521|115411|115526|115411|115536|115421|115521|115406|10
1614185220000|2021-02-24 16:47:00|115521|115406|115541|115426|115551|115441|115511|115396|20
1614185230000|2021-02-24 16:47:10|115551|115431|115531|115411|115556|115446|115531|115411|5
1614185240000|2021-02-24 16:47:20|115521|115406|115531|115421|115531|115421|115516|115401|10
1614185250000|2021-02-24 16:47:30|115526|115411|115531|115421|115541|115426|115526|115411|15
1614185260000|2021-02-24 16:47:40|115526|115416|115536|115421|115541|115426|115526|115416|15
1614185270000|2021-02-24 16:47:50|115531|115416|115511|115396|115531|115416|115511|115396|5
1614185280000|2021-02-24 16:48:00|115506|115391|115486|115376|115516|115401|115486|115376|40
1614185290000|2021-02-24 16:48:10|115491|115371|115471|115361|115491|115371|115471|115356|5
1614185300000|2021-02-24 16:48:20|115481|115356|115471|115356|115496|115376|115471|115356|25
1614185310000|2021-02-24 16:48:30|115476|115361|115491|115376|115496|115386|115471|115361|20
1614185320000|2021-02-24 16:48:40|115496|115391|115506|115386|115506|115391|115496|115376|25
1614185330000|2021-02-24 16:48:50|115496|115391|115481|115366|115506|115391|115476|115361|0
1614185340000|2021-02-24 16:49:00|115476|115361|115516|115401|115516|115401|115476|115361|55
1614185350000|2021-02-24 16:49:10|115511|115391|115526|115416|115531|115416|115496|115381|10
1614185360000|2021-02-24 16:49:20|115531|115411|115536|115421|115536|115426|115526|115411|10
1614185370000|2021-02-24 16:49:30|115531|115416|115521|115406|115536|115426|115516|115406|10
1614185380000|2021-02-24 16:49:40|115526|115411|115526|115406|115531|115416|115516|115406|0
1614185390000|2021-02-24 16:49:50|115521|115411|115531|115416|115531|115416|115511|115391|5
1614185400000|2021-02-24 16:50:00|115526|115411|115556|115446|115561|115451|115511|115396|25
1614185410000|2021-02-24 16:50:10|115561|115451|115571|115461|115576|115461|115551|115436|50
1614185420000|2021-02-24 16:50:20|115576|115471|115601|115486|115611|115496|115576|115471|65
1614185430000|2021-02-24 16:50:30|115596|115481|115581|115466|115601|115486|115581|115466|15
1614185440000|2021-02-24 16:50:40|115586|115471|115581|115471|115586|115476|115541|115426|230
1614185450000|2021-02-24 16:50:50|115576|115466|115526|115416|115586|115476|115526|115416|30
1614185460000|2021-02-24 16:51:00|115521|115411|115511|115401|115526|115416|115511|115401|35
1614185470000|2021-02-24 16:51:10|115516|115406|115496|115386|115521|115411|115491|115381|5
1614185480000|2021-02-24 16:51:20|115501|115381|115521|115411|115526|115416|115491|115381|25
1614185490000|2021-02-24 16:51:30|115526|115406|115551|115441|115576|115456|115521|115406|15
1614185500000|2021-02-24 16:51:40|115541|115426|115546|115431|115551|115436|115531|115416|20
1614185510000|2021-02-24 16:51:50|115541|115426|115556|115441|115556|115446|115536|115421|15
1614185520000|2021-02-24 16:52:00|115551|115446|115566|115451|115566|115451|115546|115431|0
1614185530000|2021-02-24 16:52:10|115571|115456|115551|115441|115571|115461|115551|115441|10
1614185540000|2021-02-24 16:52:20|115561|115446|115586|115476|115586|115476|115551|115441|10
1614185550000|2021-02-24 16:52:30|115591|115471|115591|115476|115591|115476|115576|115456|0
1614185560000|2021-02-24 16:52:40|115586|115471|115621|115506|115631|115516|115581|115466|80
1614185570000|2021-02-24 16:52:50|115626|115516|115636|115521|115656|115541|115626|115506|35
1614185580000|2021-02-24 16:53:00|115631|115516|115656|115536|115656|115536|115626|115506|0
1614185590000|2021-02-24 16:53:10|115661|115541|115626|115516|115661|115546|115626|115511|15
1614185600000|2021-02-24 16:53:20|115631|115526|115616|115501|115651|115536|115616|115501|15
1614185610000|2021-02-24 16:53:30|115611|115496|115646|115526|115646|115526|115611|115496|10
1614185620000|2021-02-24 16:53:40|115641|115531|115651|115541|115666|115546|115641|115526|0
1614185630000|2021-02-24 16:53:50|115656|115536|115661|115551|115676|115561|115646|115536|20
1614185640000|2021-02-24 16:54:00|115666|115541|115666|115551|115666|115551|115636|115526|0
1614185650000|2021-02-24 16:54:10|115671|115556|115641|115526|115676|115561|115631|115516|25
1614185660000|2021-02-24 16:54:20|115636|115516|115621|115501|115641|115516|115611|115496|15
1614185670000|2021-02-24 16:54:30|115616|115506|115636|115516|115641|115531|115616|115501|0
1614185680000|2021-02-24 16:54:40|115631|115521|115606|115486|115636|115521|115601|115486|15
1614185690000|2021-02-24 16:54:50|115596|115476|115571|115461|115601|115486|115571|115456|10
1614185700000|2021-02-24 16:55:00|115576|115466|115571|115446|115591|115476|115551|115441|35
1614185710000|2021-02-24 16:55:10|115561|115451|115561|115451|115566|115451|115551|115431|10
1614185720000|2021-02-24 16:55:20|115566|115456|115571|115461|115581|115466|115566|115451|5
1614185730000|2021-02-24 16:55:30|115581|115456|115571|115451|115581|115471|115561|115451|80
1614185740000|2021-02-24 16:55:40|115576|115456|115571|115451|115581|115466|115551|115436|0
1614185750000|2021-02-24 16:55:50|115566|115456|115541|115426|115571|115456|115536|115426|40
1614185760000|2021-02-24 16:56:00|115531|115416|115551|115441|115571|115451|115531|115416|5
1614185770000|2021-02-24 16:56:10|115561|115446|115536|115416|115561|115446|115521|115411|5
1614185780000|2021-02-24 16:56:20|115531|115411|115526|115416|115536|115421|115521|115411|0
1614185790000|2021-02-24 16:56:30|115531|115421|115556|115441|115556|115441|115531|115416|0
1614185800000|2021-02-24 16:56:40|115551|115436|115551|115436|115551|115441|115541|115426|5
1614185810000|2021-02-24 16:56:50|115571|115441|115581|115466|115586|115471|115551|115436|10
1614185820000|2021-02-24 16:57:00|115576|115461|115596|115481|115596|115486|115571|115456|0
1614185830000|2021-02-24 16:57:10|115591|115476|115591|115481|115591|115481|115571|115461|20
1614185840000|2021-02-24 16:57:20|115596|115476|115596|115476|115596|115486|115581|115466|10
1614185850000|2021-02-24 16:57:30|115601|115481|115616|115501|115621|115506|115601|115481|10
1614185860000|2021-02-24 16:57:40|115611|115496|115616|115501|115621|115506|115586|115476|15
1614185870000|2021-02-24 16:57:50|115611|115496|115611|115496|115621|115511|115606|115491|15
1614185880000|2021-02-24 16:58:00|115616|115501|115576|115461|115631|115521|115576|115461|55
1614185890000|2021-02-24 16:58:10|115581|115466|115621|115506|115631|115516|115581|115466|15
1614185900000|2021-02-24 16:58:20|115631|115511|115641|115526|115641|115531|115621|115506|15
1614185910000|2021-02-24 16:58:30|115651|115521|115646|115526|115651|115541|115636|115521|55
1614185920000|2021-02-24 16:58:40|115641|115521|115626|115511|115646|115526|115626|115511|0
1614185930000|2021-02-24 16:58:50|115636|115516|115656|115541|115656|115541|115636|115516|10
1614185940000|2021-02-24 16:59:00|115646|115546|115651|115546|115656|115546|115631|115521|0
1614185950000|2021-02-24 16:59:10|115656|115536|115631|115516|115661|115546|115626|115511|5
1614185960000|2021-02-24 16:59:20|115626|115511|115646|115531|115646|115536|115621|115506|40
1614185970000|2021-02-24 16:59:30|115651|115536|115646|115536|115661|115551|115646|115536|5
1614185980000|2021-02-24 16:59:40|115651|115546|115646|115536|115656|115546|115646|115526|0
1614185990000|2021-02-24 16:59:50|115651|115541|115631|115511|115651|115541|115626|115511|5
1614186000000|2021-02-24 17:00:00|115636|115521|115656|115546|115666|115551|115631|115521|5
1614186010000|2021-02-24 17:00:10|115661|115541|115676|115566|115686|115576|115656|115541|30
1614186020000|2021-02-24 17:00:20|115681|115576|115686|115566|115691|115581|115676|115566|25
1614186030000|2021-02-24 17:00:30|115691|115571|115716|115606|115726|115611|115691|115571|55
1614186040000|2021-02-24 17:00:40|115721|115601|115726|115611|115731|115611|115711|115596|15
1614186050000|2021-02-24 17:00:50|115731|115621|115736|115621|115736|115626|115726|115611|20
1614186060000|2021-02-24 17:01:00|115751|115631|115751|115636|115761|115646|115736|115621|145
1614186070000|2021-02-24 17:01:10|115761|115646|115781|115661|115786|115666|115761|115646|50
1614186080000|2021-02-24 17:01:20|115776|115656|115751|115636|115781|115666|115751|115636|15
1614186090000|2021-02-24 17:01:30|115741|115626|115746|115641|115761|115646|115736|115621|0
1614186100000|2021-02-24 17:01:40|115756|115636|115761|115641|115761|115641|115741|115626|5
1614186110000|2021-02-24 17:01:50|115751|115636|115731|115616|115756|115636|115731|115616|25
1614186120000|2021-02-24 17:02:00|115721|115621|115741|115626|115751|115636|115716|115606|30
1614186130000|2021-02-24 17:02:10|115736|115621|115706|115596|115741|115631|115706|115596|25
1614186140000|2021-02-24 17:02:20|115711|115601|115736|115616|115736|115621|115711|115596|60
1614186150000|2021-02-24 17:02:30|115731|115621|115731|115616|115736|115626|115726|115611|15
1614186160000|2021-02-24 17:02:40|115726|115611|115721|115606|115736|115621|115716|115601|15
1614186170000|2021-02-24 17:02:50|115726|115611|115726|115611|115741|115626|115711|115596|0
1614186180000|2021-02-24 17:03:00|115731|115616|115746|115626|115746|115626|115716|115601|0
1614186190000|2021-02-24 17:03:10|115751|115631|115751|115636|115756|115646|115726|115611|80
1614186200000|2021-02-24 17:03:20|115746|115631|115741|115626|115751|115636|115731|115616|40
1614186210000|2021-02-24 17:03:30|115751|115631|115766|115651|115766|115651|115736|115626|5
1614186220000|2021-02-24 17:03:40|115761|115656|115776|115661|115776|115661|115751|115631|10
1614186230000|2021-02-24 17:03:50|115771|115656|115766|115651|115771|115656|115751|115641|0
1614186240000|2021-02-24 17:04:00|115761|115646|115756|115646|115766|115656|115746|115631|75
1614186250000|2021-02-24 17:04:10|115761|115641|115766|115651|115771|115656|115751|115636|15
1614186260000|2021-02-24 17:04:20|115761|115656|115756|115641|115766|115656|115751|115636|0
1614186270000|2021-02-24 17:04:30|115751|115646|115766|115651|115771|115656|115751|115636|5
1614186280000|2021-02-24 17:04:40|115771|115661|115766|115646|115781|115666|115756|115641|140
1614186290000|2021-02-24 17:04:50|115756|115651|115751|115636|115766|115656|115751|115636|0
1614186300000|2021-02-24 17:05:00|115756|115641|115756|115641|115766|115651|115736|115621|0
1614186310000|2021-02-24 17:05:10|115761|115646|115751|115631|115761|115646|115746|115626|25
1614186320000|2021-02-24 17:05:20|115746|115621|115736|115621|115751|115636|115731|115616|15
1614186330000|2021-02-24 17:05:30|115731|115616|115721|115611|115736|115621|115721|115611|5
1614186340000|2021-02-24 17:05:40|115711|115601|115711|115596|115726|115611|115701|115586|30
1614186350000|2021-02-24 17:05:50|115706|115601|115716|115606|115721|115606|115706|115591|15
1614186360000|2021-02-24 17:06:00|115711|115601|115706|115591|115711|115606|115691|115581|25
1614186370000|2021-02-24 17:06:10|115701|115586|115701|115581|115706|115586|115681|115566|75
1614186380000|2021-02-24 17:06:20|115706|115586|115696|115586|115706|115591|115696|115581|5
1614186390000|2021-02-24 17:06:30|115701|115581|115691|115576|115701|115586|115686|115576|10
1614186400000|2021-02-24 17:06:40|115696|115581|115696|115581|115701|115591|115686|115571|10
1614186410000|2021-02-24 17:06:50|115706|115586|115706|115596|115711|115601|115706|115581|15
1614186420000|2021-02-24 17:07:00|115711|115601|115701|115586|115711|115601|115701|115586|5
1614186430000|2021-02-24 17:07:10|115696|115591|115711|115596|115711|115596|115696|115586|0
1614186440000|2021-02-24 17:07:20|115706|115601|115711|115596|115721|115606|115706|115591|45
1614186450000|2021-02-24 17:07:30|115716|115601|115691|115576|115716|115601|115686|115576|15
1614186460000|2021-02-24 17:07:40|115701|115581|115706|115591|115711|115596|115701|115581|15
1614186470000|2021-02-24 17:07:50|115711|115596|115711|115601|115726|115611|115706|115591|15
1614186480000|2021-02-24 17:08:00|115706|115596|115711|115596|115711|115601|115701|115586|10
1614186490000|2021-02-24 17:08:10|115706|115601|115711|115601|115711|115601|115706|115591|5
1614186500000|2021-02-24 17:08:20|115716|115606|115741|115626|115741|115626|115711|115601|20
1614186510000|2021-02-24 17:08:30|115746|115631|115726|115616|115751|115641|115726|115611|90
1614186520000|2021-02-24 17:08:40|115721|115611|115746|115626|115746|115626|115721|115606|15
1614186530000|2021-02-24 17:08:50|115751|115636|115756|115641|115756|115646|115746|115631|0
1614186540000|2021-02-24 17:09:00|115751|115636|115801|115686|115801|115686|115751|115636|235
1614186550000|2021-02-24 17:09:10|115796|115676|115811|115696|115811|115696|115786|115666|5
1614186560000|2021-02-24 17:09:20|115806|115691|115816|115701|115821|115706|115796|115681|55
1614186570000|2021-02-24 17:09:30|115821|115706|115791|115681|115826|115706|115786|115666|55
1614186580000|2021-02-24 17:09:40|115796|115676|115836|115726|115841|115726|115796|115676|125
1614186590000|2021-02-24 17:09:50|115831|115721|115841|115726|115841|115726|115831|115711|10
1614186600000|2021-02-24 17:10:00|115836|115721|115841|115726|115841|115736|115821|115706|15
1614186610000|2021-02-24 17:10:10|115836|115721|115816|115701|115836|115726|115811|115691|10
1614186620000|2021-02-24 17:10:20|115806|115696|115786|115676|115811|115696|115786|115666|15
1614186630000|2021-02-24 17:10:30|115796|115681|115776|115661|115796|115681|115771|115656|15
1614186640000|2021-02-24 17:10:40|115781|115666|115786|115671|115791|115681|115776|115661|10
1614186650000|2021-02-24 17:10:50|115791|115676|115786|115661|115791|115676|115776|115661|0
1614186660000|2021-02-24 17:11:00|115776|115666|115786|115671|115786|115671|115766|115656|10
1614186670000|2021-02-24 17:11:10|115791|115676|115781|115666|115791|115676|115766|115656|5
1614186680000|2021-02-24 17:11:20|115786|115671|115791|115676|115806|115691|115786|115666|5
1614186690000|2021-02-24 17:11:30|115796|115681|115811|115696|115816|115706|115791|115676|0
1614186700000|2021-02-24 17:11:40|115816|115701|115811|115701|115831|115721|115811|115696|5
1614186710000|2021-02-24 17:11:50|115816|115706|115821|115711|115831|115711|115816|115696|0
1614186720000|2021-02-24 17:12:00|115826|115716|115821|115706|115831|115716|115821|115706|20
1614186730000|2021-02-24 17:12:10|115816|115711|115826|115716|115831|115721|115816|115701|5
1614186740000|2021-02-24 17:12:20|115821|115711|115821|115711|115826|115711|115806|115691|15
1614186750000|2021-02-24 17:12:30|115831|115706|115831|115721|115831|115721|115821|115706|0
1614186760000|2021-02-24 17:12:40|115861|115746|115866|115751|115876|115761|115851|115731|160
1614186770000|2021-02-24 17:12:50|115871|115746|115841|115731|115871|115746|115841|115726|10
1614186780000|2021-02-24 17:13:00|115851|115726|115896|115781|115916|115801|115851|115726|150
1614186790000|2021-02-24 17:13:10|115906|115786|115906|115796|115921|115811|115906|115786|45
1614186800000|2021-02-24 17:13:20|115916|115801|115901|115791|115916|115806|115891|115776|30
1614186810000|2021-02-24 17:13:30|115896|115786|115881|115766|115906|115791|115881|115766|20
1614186820000|2021-02-24 17:13:40|115886|115771|115911|115791|115916|115801|115886|115771|85
1614186830000|2021-02-24 17:13:50|115916|115796|115891|115771|115916|115801|115886|115771|10
1614186840000|2021-02-24 17:14:00|115896|115781|115891|115776|115911|115796|115876|115761|40
1614186850000|2021-02-24 17:14:10|115896|115771|115851|115736|115896|115781|115851|115736|5
1614186860000|2021-02-24 17:14:20|115846|115726|115816|115701|115846|115731|115806|115696|160
1614186870000|2021-02-24 17:14:30|115811|115706|115826|115711|115836|115721|115811|115701|0
1614186880000|2021-02-24 17:14:40|115821|115706|115806|115686|115831|115721|115796|115686|10
1614186890000|2021-02-24 17:14:50|115801|115696|115801|115681|115806|115696|115796|115681|5
1614186900000|2021-02-24 17:15:00|115796|115691|115796|115681|115816|115696|115786|115676|40
1614186910000|2021-02-24 17:15:10|115801|115686|115791|115681|115811|115701|115791|115681|25
1614186920000|2021-02-24 17:15:20|115796|115676|115776|115666|115796|115681|115776|115666|10
1614186930000|2021-02-24 17:15:30|115761|115671|115746|115626|115766|115671|115736|115621|40
1614186940000|2021-02-24 17:15:40|115736|115631|115731|115621|115736|115631|115726|115611|75
1614186950000|2021-02-24 17:15:50|115736|115626|115736|115621|115736|115626|115726|115621|20
1614186960000|2021-02-24 17:16:00|115731|115626|115721|115606|115731|115626|115701|115581|90
1614186970000|2021-02-24 17:16:10|115726|115611|115711|115591|115726|115616|115701|115591|0
1614186980000|2021-02-24 17:16:20|115706|115586|115701|115586|115706|115586|115691|115576|0
1614186990000|2021-02-24 17:16:30|115696|115591|115716|115601|115731|115621|115696|115581|10
1614187000000|2021-02-24 17:16:40|115711|115596|115711|115601|115716|115601|115696|115586|5
1614187010000|2021-02-24 17:16:50|115721|115596|115721|115606|115721|115606|115696|115586|10
1614187020000|2021-02-24 17:17:00|115726|115611|115716|115601|115726|115611|115706|115596|10
1614187030000|2021-02-24 17:17:10|115721|115606|115706|115601|115726|115611|115706|115596|0
1614187040000|2021-02-24 17:17:20|115711|115596|115736|115616|115741|115626|115711|115596|30
1614187050000|2021-02-24 17:17:30|115731|115601|115711|115601|115731|115606|115711|115601|15
1614187060000|2021-02-24 17:17:40|115716|115606|115721|115606|115726|115611|115711|115601|0
1614187070000|2021-02-24 17:17:50|115716|115611|115746|115631|115746|115636|115716|115611|10
1614187080000|2021-02-24 17:18:00|115741|115626|115761|115646|115771|115651|115741|115626|20
1614187090000|2021-02-24 17:18:10|115766|115651|115751|115641|115771|115656|115751|115636|10
1614187100000|2021-02-24 17:18:20|115756|115636|115776|115661|115781|115666|115756|115636|10
1614187110000|2021-02-24 17:18:30|115771|115651|115796|115686|115796|115686|115761|115646|20
1614187120000|2021-02-24 17:18:40|115791|115681|115791|115676|115796|115681|115781|115671|20
1614187130000|2021-02-24 17:18:50|115786|115671|115771|115656|115786|115671|115766|115651|45
1614187140000|2021-02-24 17:19:00|115766|115651|115781|115661|115786|115671|115761|115651|10
1614187150000|2021-02-24 17:19:10|115776|115666|115766|115651|115781|115671|115761|115646|10
1614187160000|2021-02-24 17:19:20|115761|115646|115776|115661|115776|115661|115756|115646|0
1614187170000|2021-02-24 17:19:30|115771|115646|115796|115676|115796|115676|115761|115646|10
1614187180000|2021-02-24 17:19:40|115791|115666|115771|115656|115796|115666|115771|115656|10
1614187190000|2021-02-24 17:19:50|115766|115646|115751|115636|115766|115646|115741|115626|5
1614187200000|2021-02-24 17:20:00|115746|115631|115726|115611|115746|115631|115726|115611|0
1614187210000|2021-02-24 17:20:10|115731|115616|115721|115611|115731|115621|115721|115611|5
1614187220000|2021-02-24 17:20:20|115711|115596|115721|115606|115726|115611|115711|115596|10
1614187230000|2021-02-24 17:20:30|115716|115601|115716|115601|115716|115601|115706|115591|5
1614187240000|2021-02-24 17:20:40|115711|115596|115711|115596|115721|115606|115711|115596|30
1614187250000|2021-02-24 17:20:50|115706|115591|115716|115601|115716|115601|115701|115586|0
1614187260000|2021-02-24 17:21:00|115711|115596|115771|115661|115781|115666|115701|115586|620
1614187270000|2021-02-24 17:21:10|115766|115656|115811|115696|115811|115696|115766|115651|115
1614187280000|2021-02-24 17:21:20|115821|115706|115836|115726|115836|115726|115816|115701|55
1614187290000|2021-02-24 17:21:30|115831|115716|115871|115751|115871|115756|115826|115711|220
1614187300000|2021-02-24 17:21:40|115866|115756|115866|115751|115876|115766|115851|115741|30
1614187310000|2021-02-24 17:21:50|115871|115756|115811|115696|115871|115756|115806|115696|30
1614187320000|2021-02-24 17:22:00|115821|115701|115881|115766|115901|115786|115821|115701|555
1614187330000|2021-02-24 17:22:10|115871|115761|115901|115791|115926|115816|115866|115751|565
1614187340000|2021-02-24 17:22:20|115891|115776|115926|115811|115926|115811|115891|115771|150
1614187350000|2021-02-24 17:22:30|115931|115821|115926|115806|115931|115821|115926|115806|15
1614187360000|2021-02-24 17:22:40|115921|115811|115911|115791|115931|115816|115911|115791|45
1614187370000|2021-02-24 17:22:50|115906|115786|115911|115786|115911|115796|115896|115781|5
1614187380000|2021-02-24 17:23:00|115906|115781|115876|115766|115906|115781|115866|115751|20
1614187390000|2021-02-24 17:23:10|115871|115761|115921|115806|115921|115806|115871|115761|15
1614187400000|2021-02-24 17:23:20|115926|115811|115911|115791|115926|115811|115906|115791|65
1614187410000|2021-02-24 17:23:30|115921|115796|115931|115816|115936|115821|115921|115796|10
1614187420000|2021-02-24 17:23:40|115936|115821|115911|115801|115936|115821|115911|115796|0
1614187430000|2021-02-24 17:23:50|115916|115796|115921|115806|115926|115811|115911|115796|0
1614187440000|2021-02-24 17:24:00|115916|115791|115921|115796|115921|115806|115901|115791|5
1614187450000|2021-02-24 17:24:10|115911|115801|115901|115791|115921|115806|115896|115791|35
1614187460000|2021-02-24 17:24:20|115891|115781|115931|115821|115936|115821|115891|115781|265
1614187470000|2021-02-24 17:24:30|115936|115831|115936|115826|115951|115836|115936|115821|610
1614187480000|2021-02-24 17:24:40|115941|115831|115936|115826|115946|115836|115936|115826|115
1614187490000|2021-02-24 17:24:50|115931|115816|115966|115851|115966|115851|115931|115816|5
1614187500000|2021-02-24 17:25:00|115961|115846|115956|115846|115966|115856|115936|115821|115
1614187510000|2021-02-24 17:25:10|115966|115856|115986|115871|116006|115891|115966|115846|330
1614187520000|2021-02-24 17:25:20|115991|115876|115991|115876|115991|115881|115981|115876|0
1614187530000|2021-02-24 17:25:30|115986|115881|115986|115876|116001|115886|115976|115856|240
1614187540000|2021-02-24 17:25:40|115981|115881|116016|115901|116016|115906|115981|115866|210
1614187550000|2021-02-24 17:25:50|116011|115891|116046|115931|116051|115936|116011|115891|245
1614187560000|2021-02-24 17:26:00|116026|115926|116036|115916|116051|115936|116016|115901|135
1614187570000|2021-02-24 17:26:10|116041|115931|116031|115916|116061|115946|116016|115901|260
1614187580000|2021-02-24 17:26:20|116026|115911|116041|115926|116046|115926|116021|115911|15
1614187590000|2021-02-24 17:26:30|116046|115921|116041|115916|116056|115941|116021|115906|140
1614187600000|2021-02-24 17:26:40|116046|115921|116036|115916|116046|115936|116036|115911|0
1614187610000|2021-02-24 17:26:50|116031|115911|116036|115916|116041|115926|116021|115906|120
1614187620000|2021-02-24 17:27:00|116041|115921|116041|115926|116046|115931|116041|115921|0
1614187630000|2021-02-24 17:27:10|116046|115916|116036|115916|116046|115931|116031|115911|5
1614187640000|2021-02-24 17:27:20|116031|115921|116006|115886|116031|115921|116006|115886|55
1614187650000|2021-02-24 17:27:30|115991|115891|116006|115891|116011|115896|115991|115876|15
1614187660000|2021-02-24 17:27:40|116011|115901|116001|115881|116016|115901|115991|115881|10
1614187670000|2021-02-24 17:27:50|116016|115886|116001|115886|116016|115906|116001|115876|35
1614187680000|2021-02-24 17:28:00|116006|115891|116001|115886|116006|115891|115981|115871|5
1614187690000|2021-02-24 17:28:10|116006|115896|116021|115906|116021|115906|116006|115891|0
1614187700000|2021-02-24 17:28:20|116026|115911|116021|115911|116026|115911|116011|115891|0
1614187710000|2021-02-24 17:28:30|116016|115906|116021|115911|116021|115911|116011|115891|10
1614187720000|2021-02-24 17:28:40|116026|115916|116041|115926|116041|115931|116021|115901|10
1614187730000|2021-02-24 17:28:50|116036|115921|116036|115921|116036|115921|116026|115906|0
1614187740000|2021-02-24 17:29:00|116041|115926|116016|115901|116041|115926|116016|115901|25
1614187750000|2021-02-24 17:29:10|116021|115906|116031|115911|116031|115916|116016|115901|30
1614187760000|2021-02-24 17:29:20|116036|115916|116076|115961|116081|115966|116036|115911|190
1614187770000|2021-02-24 17:29:30|116081|115966|116101|115986|116106|115991|116076|115961|125
1614187780000|2021-02-24 17:29:40|116111|115981|116091|115976|116116|116001|116076|115966|40
1614187790000|2021-02-24 17:29:50|116086|115971|116086|115971|116096|115976|116066|115956|20
1614187800000|2021-02-24 17:30:00|116096|115976|116101|115986|116111|116001|116086|115966|10
1614187810000|2021-02-24 17:30:10|116096|115981|116061|115941|116096|115981|116051|115941|30
1614187820000|2021-02-24 17:30:20|116056|115946|116056|115946|116061|115951|116051|115941|0
1614187830000|2021-02-24 17:30:30|116071|115951|116071|115951|116081|115966|116066|115951|5
1614187840000|2021-02-24 17:30:40|116066|115946|116051|115936|116066|115946|116031|115916|40
1614187850000|2021-02-24 17:30:50|116056|115941|116051|115936|116061|115946|116046|115936|5
1614187860000|2021-02-24 17:31:00|116046|115921|116041|115926|116046|115926|116021|115906|30
1614187870000|2021-02-24 17:31:10|116046|115931|116031|115921|116051|115941|116031|115916|5
1614187880000|2021-02-24 17:31:20|116036|115916|116026|115916|116036|115921|116011|115896|5
1614187890000|2021-02-24 17:31:30|116021|115911|116006|115896|116031|115916|116006|115896|15
1614187900000|2021-02-24 17:31:40|116011|115901|115996|115886|116016|115911|115996|115876|5
1614187910000|2021-02-24 17:31:50|116006|115891|115981|115871|116006|115896|115981|115871|5
1614187920000|2021-02-24 17:32:00|115991|115876|115996|115881|116001|115886|115981|115871|140
1614187930000|2021-02-24 17:32:10|115986|115876|115986|115871|115991|115881|115986|115871|10
1614187940000|2021-02-24 17:32:20|115991|115876|116036|115921|116036|115921|115991|115876|20
1614187950000|2021-02-24 17:32:30|116046|115926|116041|115931|116051|115941|116041|115921|45
1614187960000|2021-02-24 17:32:40|116036|115921|116046|115931|116051|115941|116036|115916|35
1614187970000|2021-02-24 17:32:50|116041|115926|116041|115926|116061|115951|116036|115921|30
1614187980000|2021-02-24 17:33:00|116036|115921|116031|115916|116036|115926|116021|115911|0
1614187990000|2021-02-24 17:33:10|116036|115921|116056|115936|116061|115946|116031|115916|10
1614188000000|2021-02-24 17:33:20|116051|115941|116026|115911|116051|115941|116021|115911|5
1614188010000|2021-02-24 17:33:30|116031|115916|116041|115926|116046|115936|116031|115911|25
1614188020000|2021-02-24 17:33:40|116036|115921|116016|115901|116046|115931|116016|115901|5
1614188030000|2021-02-24 17:33:50|116011|115896|116011|115901|116021|115901|116006|115896|5
1614188040000|2021-02-24 17:34:00|116016|115906|116001|115891|116021|115906|116001|115886|5
1614188050000|2021-02-24 17:34:10|116006|115896|116016|115901|116021|115911|116006|115896|5
1614188060000|2021-02-24 17:34:20|116021|115906|116006|115891|116021|115906|115996|115881|0
1614188070000|2021-02-24 17:34:30|116001|115896|115996|115886|116011|115896|115996|115876|25
1614188080000|2021-02-24 17:34:40|116001|115881|116001|115891|116011|115896|115996|115881|45
1614188090000|2021-02-24 17:34:50|116006|115886|115971|115856|116006|115886|115971|115856|30
1614188100000|2021-02-24 17:35:00|115966|115861|115971|115861|115976|115866|115966|115856|0
1614188110000|2021-02-24 17:35:10|115976|115866|115966|115846|115986|115866|115946|115831|20
1614188120000|2021-02-24 17:35:20|115961|115841|115966|115851|115976|115861|115946|115836|20
1614188130000|2021-02-24 17:35:30|115961|115846|115961|115846|115966|115856|115951|115836|10
1614188140000|2021-02-24 17:35:40|115951|115841|115951|115836|115961|115846|115946|115836|30
1614188150000|2021-02-24 17:35:50|115946|115826|115941|115826|115951|115831|115941|115826|0
1614188160000|2021-02-24 17:36:00|115936|115831|115916|115801|115936|115831|115916|115801|55
1614188170000|2021-02-24 17:36:10|115921|115806|115886|115776|115931|115816|115886|115771|55
1614188180000|2021-02-24 17:36:20|115871|115771|115901|115786|115906|115796|115871|115761|50
1614188190000|2021-02-24 17:36:30|115906|115791|115901|115791|115911|115796|115891|115776|5
1614188200000|2021-02-24 17:36:40|115911|115786|115911|115801|115916|115806|115906|115786|35
1614188210000|2021-02-24 17:36:50|115916|115796|115916|115801|115916|115806|115911|115791|0
1614188220000|2021-02-24 17:37:00|115921|115806|115916|115801|115926|115811|115906|115796|5
1614188230000|2021-02-24 17:37:10|115921|115806|115921|115811|115926|115811|115901|115786|10
1614188240000|2021-02-24 17:37:20|115926|115806|115946|115836|115956|115836|115921|115806|0
1614188250000|2021-02-24 17:37:30|115951|115831|115946|115826|115966|115846|115931|115821|0
1614188260000|2021-02-24 17:37:40|115941|115831|115951|115831|115956|115841|115941|115831|15
1614188270000|2021-02-24 17:37:50|115946|115826|115956|115841|115961|115846|115936|115826|20
1614188280000|2021-02-24 17:38:00|115951|115846|115971|115861|115976|115861|115951|115841|10
1614188290000|2021-02-24 17:38:10|115976|115856|115981|115861|115981|115861|115946|115831|15
1614188300000|2021-02-24 17:38:20|115986|115866|116001|115886|116006|115896|115981|115866|125
1614188310000|2021-02-24 17:38:30|115996|115881|116001|115886|116001|115886|115981|115866|15
1614188320000|2021-02-24 17:38:40|116006|115891|115981|115866|116006|115891|115981|115866|10
1614188330000|2021-02-24 17:38:50|115976|115861|115951|115836|115976|115861|115941|115831|25
1614188340000|2021-02-24 17:39:00|115946|115841|115931|115816|115946|115841|115931|115816|725
1614188350000|2021-02-24 17:39:10|115926|115821|115936|115826|115941|115831|115926|115816|10
1614188360000|2021-02-24 17:39:20|115941|115821|115921|115811|115941|115826|115921|115811|35
1614188370000|2021-02-24 17:39:30|115916|115806|115926|115806|115931|115816|115906|115796|40
1614188380000|2021-02-24 17:39:40|115921|115811|115916|115801|115926|115816|115916|115801|0
1614188390000|2021-02-24 17:39:50|115921|115806|115891|115781|115921|115806|115891|115781|5
1614188400000|2021-02-24 17:40:00|115886|115776|115896|115781|115896|115781|115881|115771|5
1614188410000|2021-02-24 17:40:10|115891|115776|115906|115791|115906|115796|115886|115771|0
1614188420000|2021-02-24 17:40:20|115911|115796|115911|115791|115911|115796|115901|115786|0
1614188430000|2021-02-24 17:40:30|115916|115796|115926|115811|115931|115816|115911|115796|0
1614188440000|2021-02-24 17:40:40|115921|115806|115916|115801|115921|115806|115906|115791|0
1614188450000|2021-02-24 17:40:50|115921|115806|115906|115801|115921|115806|115906|115796|0
1614188460000|2021-02-24 17:41:00|115901|115791|115856|115746|115906|115791|115851|115741|40
1614188470000|2021-02-24 17:41:10|115861|115741|115821|115706|115861|115751|115811|115701|265
1614188480000|2021-02-24 17:41:20|115816|115711|115781|115666|115816|115711|115776|115661|90
1614188490000|2021-02-24 17:41:30|115786|115671|115806|115691|115811|115696|115786|115671|10
1614188500000|2021-02-24 17:41:40|115821|115696|115816|115696|115831|115716|115811|115696|5
1614188510000|2021-02-24 17:41:50|115811|115701|115806|115691|115821|115706|115806|115691|5
1614188520000|2021-02-24 17:42:00|115801|115686|115791|115676|115801|115686|115771|115661|25
1614188530000|2021-02-24 17:42:10|115796|115686|115811|115696|115816|115706|115791|115686|10
1614188540000|2021-02-24 17:42:20|115806|115686|115821|115706|115821|115706|115796|115681|35
1614188550000|2021-02-24 17:42:30|115826|115716|115826|115711|115836|115721|115821|115706|5
1614188560000|2021-02-24 17:42:40|115821|115706|115826|115711|115826|115711|115811|115696|0
1614188570000|2021-02-24 17:42:50|115831|115716|115836|115721|115846|115726|115826|115716|0
1614188580000|2021-02-24 17:43:00|115826|115716|115826|115716|115836|115721|115816|115701|10
1614188590000|2021-02-24 17:43:10|115831|115721|115846|115726|115846|115731|115831|115716|10
1614188600000|2021-02-24 17:43:20|115851|115731|115861|115746|115861|115746|115846|115726|10
1614188610000|2021-02-24 17:43:30|115856|115741|115831|115721|115861|115746|115831|115716|5
1614188620000|2021-02-24 17:43:40|115836|115726|115916|115806|115921|115811|115831|115716|390
1614188630000|2021-02-24 17:43:50|115926|115816|115941|115831|115941|115831|115916|115801|145
1614188640000|2021-02-24 17:44:00|115931|115826|116006|115891|116006|115891|115911|115801|350
1614188650000|2021-02-24 17:44:10|116011|115896|115986|115866|116011|115901|115971|115856|90
1614188660000|2021-02-24 17:44:20|115991|115881|115976|115866|116016|115906|115976|115861|40
1614188670000|2021-02-24 17:44:30|115981|115861|115986|115866|115986|115871|115966|115851|5
1614188680000|2021-02-24 17:44:40|115981|115861|115996|115886|116001|115886|115981|115861|5
1614188690000|2021-02-24 17:44:50|116001|115881|115996|115876|116006|115891|115996|115876|10
1614188700000|2021-02-24 17:45:00|115991|115881|115986|115871|115991|115886|115976|115861|5
1614188710000|2021-02-24 17:45:10|115991|115876|116026|115916|116041|115926|115991|115866|35
1614188720000|2021-02-24 17:45:20|116021|115911|116046|115926|116046|115936|116011|115896|55
1614188730000|2021-02-24 17:45:30|116056|115921|116031|115916|116056|115941|116026|115916|70
1614188740000|2021-02-24 17:45:40|116026|115906|116021|115906|116031|115921|116011|115901|35
1614188750000|2021-02-24 17:45:50|116011|115901|116001|115886|116011|115901|115981|115866|230
1614188760000|2021-02-24 17:46:00|116006|115891|115986|115871|116006|115891|115986|115871|0
1614188770000|2021-02-24 17:46:10|115981|115861|115996|115881|115996|115886|115976|115861|0
1614188780000|2021-02-24 17:46:20|116001|115886|115996|115886|116006|115891|115996|115881|5
1614188790000|2021-02-24 17:46:30|115991|115871|115981|115871|115991|115871|115971|115856|5
1614188800000|2021-02-24 17:46:40|115976|115866|115971|115856|115981|115866|115961|115851|20
1614188810000|2021-02-24 17:46:50|115976|115861|115966|115851|115996|115881|115966|115851|5
1614188820000|2021-02-24 17:47:00|115961|115846|115956|115846|115971|115856|115956|115841|20
1614188830000|2021-02-24 17:47:10|115961|115841|115996|115886|115996|115886|115956|115841|0
1614188840000|2021-02-24 17:47:20|116001|115881|115986|115871|116001|115886|115981|115866|15
1614188850000|2021-02-24 17:47:30|115981|115866|115981|115871|115991|115876|115981|115861|0
1614188860000|2021-02-24 17:47:40|115976|115866|115971|115861|115991|115871|115966|115851|5
1614188870000|2021-02-24 17:47:50|115961|115856|115971|115856|115971|115856|115961|115846|0
1614188880000|2021-02-24 17:48:00|115966|115846|116001|115881|116006|115891|115961|115846|35
1614188890000|2021-02-24 17:48:10|116006|115886|115981|115866|116016|115906|115981|115861|15
1614188900000|2021-02-24 17:48:20|115986|115871|115976|115861|115991|115881|115976|115861|0
1614188910000|2021-02-24 17:48:30|115971|115846|115936|115826|115976|115846|115936|115826|120
1614188920000|2021-02-24 17:48:40|115931|115821|115931|115816|115936|115826|115921|115811|0
1614188930000|2021-02-24 17:48:50|115926|115811|115926|115811|115926|115816|115911|115801|65
1614188940000|2021-02-24 17:49:00|115931|115821|115916|115801|115936|115821|115916|115801|95
1614188950000|2021-02-24 17:49:10|115921|115806|115921|115806|115936|115826|115916|115801|5
1614188960000|2021-02-24 17:49:20|115926|115811|115941|115821|115941|115826|115926|115806|0
1614188970000|2021-02-24 17:49:30|115946|115826|115921|115811|115946|115831|115916|115801|25
1614188980000|2021-02-24 17:49:40|115916|115806|115921|115811|115926|115816|115916|115806|0
1614188990000|2021-02-24 17:49:50|115926|115816|115936|115821|115936|115821|115921|115811|0
1614189000000|2021-02-24 17:50:00|115941|115826|115956|115841|115956|115846|115931|115816|40
1614189010000|2021-02-24 17:50:10|115991|115881|116036|115926|116036|115926|115991|115876|305
1614189020000|2021-02-24 17:50:20|116031|115921|116026|115911|116031|115926|116011|115896|15
1614189030000|2021-02-24 17:50:30|116021|115901|116006|115886|116021|115906|115996|115886|50
1614189040000|2021-02-24 17:50:40|116001|115891|115986|115871|116006|115891|115986|115871|15
1614189050000|2021-02-24 17:50:50|115991|115881|115986|115876|115996|115881|115986|115871|0
1614189060000|2021-02-24 17:51:00|115991|115871|115976|115861|115991|115876|115971|115856|15
1614189070000|2021-02-24 17:51:10|115981|115866|115961|115846|115981|115866|115951|115836|15
1614189080000|2021-02-24 17:51:20|115966|115851|116006|115891|116006|115896|115966|115851|0
1614189090000|2021-02-24 17:51:30|116001|115881|115991|115876|116006|115896|115991|115876|0
1614189100000|2021-02-24 17:51:40|115986|115871|115981|115866|115991|115881|115981|115866|5
1614189110000|2021-02-24 17:51:50|115991|115871|116006|115891|116006|115896|115986|115866|10
1614189120000|2021-02-24 17:52:00|116001|115886|116026|115906|116031|115916|116001|115886|265
1614189130000|2021-02-24 17:52:10|116031|115911|116036|115926|116036|115926|116031|115911|0
1614189140000|2021-02-24 17:52:20|116041|115921|116006|115891|116041|115926|116006|115891|10
1614189150000|2021-02-24 17:52:30|116011|115896|116026|115911|116036|115926|116011|115896|5
1614189160000|2021-02-24 17:52:40|116021|115906|116021|115911|116031|115911|116006|115891|5
1614189170000|2021-02-24 17:52:50|116031|115906|115981|115866|116031|115906|115981|115866|15
1614189180000|2021-02-24 17:53:00|115976|115871|115996|115881|116001|115886|115976|115871|20
1614189190000|2021-02-24 17:53:10|115991|115876|116001|115886|116011|115896|115986|115871|0
1614189200000|2021-02-24 17:53:20|116006|115881|116021|115901|116021|115901|116001|115881|0
1614189210000|2021-02-24 17:53:30|116011|115896|116011|115886|116026|115911|116001|115886|20
1614189220000|2021-02-24 17:53:40|116001|115891|116001|115886|116001|115896|116001|115886|0
1614189230000|2021-02-24 17:53:50|115991|115871|115976|115861|115991|115871|115976|115861|80
1614189240000|2021-02-24 17:54:00|115971|115856|116011|115891|116011|115891|115951|115836|25
1614189250000|2021-02-24 17:54:10|116006|115896|115946|115836|116011|115896|115946|115836|20
1614189260000|2021-02-24 17:54:20|115951|115841|115931|115816|115961|115846|115931|115816|80
1614189270000|2021-02-24 17:54:30|115926|115826|115941|115826|115941|115826|115926|115816|10
1614189280000|2021-02-24 17:54:40|115936|115831|115921|115811|115941|115831|115921|115801|20
1614189290000|2021-02-24 17:54:50|115911|115806|115921|115811|115921|115811|115911|115801|170
1614189300000|2021-02-24 17:55:00|115916|115806|115856|115741|115916|115806|115846|115741|115
1614189310000|2021-02-24 17:55:10|115861|115751|115851|115736|115866|115756|115846|115736|35
1614189320000|2021-02-24 17:55:20|115846|115731|115861|115741|115866|115756|115841|115731|15
1614189330000|2021-02-24 17:55:30|115856|115746|115861|115751|115861|115751|115846|115736|5
1614189340000|2021-02-24 17:55:40|115876|115761|115896|115781|115896|115786|115871|115751|20
1614189350000|2021-02-24 17:55:50|115901|115776|115896|115781|115911|115796|115896|115776|20
1614189360000|2021-02-24 17:56:00|115901|115786|115886|115771|115906|115791|115886|115771|0
1614189370000|2021-02-24 17:56:10|115896|115776|115896|115781|115906|115791|115881|115766|0
1614189380000|2021-02-24 17:56:20|115901|115786|115916|115801|115921|115806|115896|115781|5
1614189390000|2021-02-24 17:56:30|115911|115796|115896|115781|115911|115801|115891|115781|5
1614189400000|2021-02-24 17:56:40|115891|115786|115891|115781|115911|115791|115886|115776|10
1614189410000|2021-02-24 17:56:50|115896|115776|115891|115781|115901|115781|115891|115776|0
1614189420000|2021-02-24 17:57:00|115886|115776|115896|115781|115896|115781|115881|115766|5
1614189430000|2021-02-24 17:57:10|115901|115786|115941|115826|115946|115836|115901|115786|35
1614189440000|2021-02-24 17:57:20|115936|115831|115936|115821|115946|115836|115936|115821|20
1614189450000|2021-02-24 17:57:30|115946|115826|115951|115836|115956|115841|115941|115826|10
1614189460000|2021-02-24 17:57:40|115941|115831|115941|115826|115951|115836|115931|115816|0
1614189470000|2021-02-24 17:57:50|115936|115821|115931|115816|115941|115826|115926|115816|5
1614189480000|2021-02-24 17:58:00|115941|115821|115956|115836|115956|115846|115941|115821|40
1614189490000|2021-02-24 17:58:10|115951|115841|115921|115806|115956|115841|115921|115806|60
1614189500000|2021-02-24 17:58:20|115916|115791|115891|115781|115916|115791|115876|115761|15
1614189510000|2021-02-24 17:58:30|115896|115776|115901|115786|115901|115786|115891|115776|0
1614189520000|2021-02-24 17:58:40|115896|115791|115906|115796|115911|115796|115886|115771|0
1614189530000|2021-02-24 17:58:50|115916|115801|115906|115796|115916|115806|115896|115781|5
1614189540000|2021-02-24 17:59:00|115911|115791|115896|115786|115911|115796|115896|115781|5
1614189550000|2021-02-24 17:59:10|115901|115781|115901|115791|115906|115791|115891|115776|0
1614189560000|2021-02-24 17:59:20|115906|115796|115911|115796|115916|115801|115896|115781|0
1614189570000|2021-02-24 17:59:30|115906|115791|115916|115796|115941|115826|115901|115791|10
1614189580000|2021-02-24 17:59:40|115911|115791|115896|115776|115916|115791|115886|115771|30
1614189590000|2021-02-24 17:59:50|115886|115781|115886|115766|115896|115781|115876|115761|25
1614189600000|2021-02-24 18:00:00|115876|115761|115876|115766|115886|115776|115856|115746|40
1614189610000|2021-02-24 18:00:10|115871|115761|115871|115756|115871|115761|115856|115741|25
1614189620000|2021-02-24 18:00:20|115876|115761|115871|115756|115881|115766|115861|115751|5
1614189630000|2021-02-24 18:00:30|115866|115751|115886|115776|115886|115776|115866|115751|30
1614189640000|2021-02-24 18:00:40|115896|115781|115876|115761|115896|115781|115876|115761|30
1614189650000|2021-02-24 18:00:50|115871|115756|115856|115741|115871|115756|115851|115736|45
1614189660000|2021-02-24 18:01:00|115851|115736|115826|115711|115851|115736|115811|115701|20
1614189670000|2021-02-24 18:01:10|115821|115706|115841|115726|115841|115726|115811|115701|20
1614189680000|2021-02-24 18:01:20|115846|115731|115831|115711|115866|115751|115831|115711|20
1614189690000|2021-02-24 18:01:30|115821|115716|115826|115711|115851|115736|115821|115706|45
1614189700000|2021-02-24 18:01:40|115831|115716|115821|115706|115831|115716|115816|115701|20
1614189710000|2021-02-24 18:01:50|115811|115701|115806|115696|115831|115716|115806|115696|45
1614189720000|2021-02-24 18:02:00|115796|115686|115796|115681|115816|115701|115791|115681|45
1614189730000|2021-02-24 18:02:10|115791|115686|115811|115696|115816|115701|115786|115671|80
1614189740000|2021-02-24 18:02:20|115801|115691|115821|115706|115821|115706|115781|115666|300
1614189750000|2021-02-24 18:02:30|115816|115701|115831|115716|115831|115716|115806|115691|20
1614189760000|2021-02-24 18:02:40|115826|115721|115801|115686|115831|115721|115801|115686|45
1614189770000|2021-02-24 18:02:50|115796|115681|115781|115661|115806|115691|115776|115661|150
1614189780000|2021-02-24 18:03:00|115776|115666|115766|115656|115796|115686|115766|115656|5
1614189790000|2021-02-24 18:03:10|115781|115671|115776|115666|115796|115686|115771|115661|20
1614189800000|2021-02-24 18:03:20|115781|115671|115811|115691|115811|115691|115781|115671|10
1614189810000|2021-02-24 18:03:30|115806|115696|115811|115701|115831|115716|115801|115686|30
1614189820000|2021-02-24 18:03:40|115816|115696|115821|115711|115821|115711|115806|115696|0
1614189830000|2021-02-24 18:03:50|115826|115706|115816|115701|115826|115711|115811|115701|5
1614189840000|2021-02-24 18:04:00|115811|115706|115786|115671|115816|115706|115781|115671|230
1614189850000|2021-02-24 18:04:10|115791|115676|115781|115666|115801|115681|115781|115666|40
1614189860000|2021-02-24 18:04:20|115776|115661|115771|115656|115781|115671|115751|115646|80
1614189870000|2021-02-24 18:04:30|115766|115661|115776|115661|115776|115661|115766|115651|10
1614189880000|2021-02-24 18:04:40|115771|115666|115791|115676|115796|115681|115771|115661|10
1614189890000|2021-02-24 18:04:50|115786|115671|115781|115671|115796|115681|115781|115671|0
1614189900000|2021-02-24 18:05:00|115786|115676|115811|115701|115816|115701|115786|115676|10
1614189910000|2021-02-24 18:05:10|115816|115696|115811|115701|115821|115706|115796|115686|25
1614189920000|2021-02-24 18:05:20|115816|115696|115816|115701|115831|115721|115811|115696|10
1614189930000|2021-02-24 18:05:30|115811|115706|115831|115716|115831|115721|115811|115696|0
1614189940000|2021-02-24 18:05:40|115836|115721|115876|115761|115876|115761|115836|115721|45
1614189950000|2021-02-24 18:05:50|115871|115756|115896|115781|115896|115781|115861|115751|325
1614189960000|2021-02-24 18:06:00|115901|115786|115921|115806|115926|115816|115901|115786|40
1614189970000|2021-02-24 18:06:10|115916|115796|115906|115796|115916|115796|115876|115766|30
1614189980000|2021-02-24 18:06:20|115921|115806|115911|115796|115926|115811|115901|115791|30
1614189990000|2021-02-24 18:06:30|115901|115791|115891|115776|115901|115791|115886|115771|15
1614190000000|2021-02-24 18:06:40|115896|115781|115881|115766|115906|115796|115876|115766|35
1614190010000|2021-02-24 18:06:50|115886|115771|115881|115766|115886|115781|115851|115741|5
1614190020000|2021-02-24 18:07:00|115871|115761|115871|115756|115876|115761|115861|115746|0
1614190030000|2021-02-24 18:07:10|115876|115751|115886|115771|115886|115771|115866|115751|15
1614190040000|2021-02-24 18:07:20|115891|115776|115911|115796|115911|115796|115886|115776|10
1614190050000|2021-02-24 18:07:30|115906|115791|115901|115786|115911|115796|115896|115786|15
1614190060000|2021-02-24 18:07:40|115906|115796|115886|115776|115911|115801|115881|115766|15
1614190070000|2021-02-24 18:07:50|115891|115781|115881|115776|115896|115781|115881|115766|10
1614190080000|2021-02-24 18:08:00|115891|115766|115876|115761|115891|115771|115866|115751|20
1614190090000|2021-02-24 18:08:10|115881|115766|115931|115821|115951|115836|115866|115751|400
1614190100000|2021-02-24 18:08:20|115936|115826|116001|115891|116011|115901|115936|115826|275
1614190110000|2021-02-24 18:08:30|115996|115886|115971|115846|115996|115886|115971|115846|40
1614190120000|2021-02-24 18:08:40|115981|115851|115981|115866|115981|115866|115981|115851|15
1614190130000|2021-02-24 18:08:50|115971|115861|115971|115851|115971|115866|115971|115846|10
1614190140000|2021-02-24 18:09:00|115961|115846|115951|115836|115966|115851|115951|115836|30
1614190150000|2021-02-24 18:09:10|115946|115831|115971|115856|115971|115856|115946|115831|10
1614190160000|2021-02-24 18:09:20|115976|115861|115991|115876|115991|115876|115971|115856|0
1614190170000|2021-02-24 18:09:30|115986|115871|115986|115871|115991|115881|115986|115866|10
1614190180000|2021-02-24 18:09:40|115976|115866|115966|115851|115976|115871|115966|115846|10
1614190190000|2021-02-24 18:09:50|115971|115861|115976|115861|115986|115871|115966|115856|15
1614190200000|2021-02-24 18:10:00|115981|115866|115986|115866|115991|115881|115981|115866|20
1614190210000|2021-02-24 18:10:10|115976|115861|115991|115876|115991|115886|115976|115856|5
1614190220000|2021-02-24 18:10:20|115986|115871|115976|115861|115986|115871|115976|115856|0
1614190230000|2021-02-24 18:10:30|115981|115856|115991|115876|115991|115881|115981|115856|0
1614190240000|2021-02-24 18:10:40|115996|115881|115976|115856|115996|115881|115976|115856|50
1614190250000|2021-02-24 18:10:50|115971|115861|115961|115846|115976|115861|115956|115836|0
1614190260000|2021-02-24 18:11:00|115956|115851|115946|115836|115961|115851|115936|115826|0
1614190270000|2021-02-24 18:11:10|115951|115841|115966|115856|115971|115856|115946|115841|0
1614190280000|2021-02-24 18:11:20|115976|115861|116006|115891|116006|115891|115976|115861|0
1614190290000|2021-02-24 18:11:30|116011|115896|116006|115896|116016|115896|115996|115881|0
1614190300000|2021-02-24 18:11:40|116011|115891|115986|115876|116021|115906|115986|115871|20
1614190310000|2021-02-24 18:11:50|115991|115881|115996|115881|115996|115886|115976|115866|50
1614190320000|2021-02-24 18:12:00|115991|115876|115976|115866|115991|115876|115971|115856|15
1614190330000|2021-02-24 18:12:10|115986|115856|115976|115861|115986|115866|115966|115856|10
1614190340000|2021-02-24 18:12:20|115981|115866|115966|115856|115986|115871|115966|115856|5
1614190350000|2021-02-24 18:12:30|115971|115861|115976|115861|115976|115861|115961|115846|10
1614190360000|2021-02-24 18:12:40|115971|115866|115836|115721|115971|115866|115821|115706|1115
1614190370000|2021-02-24 18:12:50|115841|115726|115871|115751|115871|115756|115831|115721|10
1614190380000|2021-02-24 18:13:00|115861|115746|115836|115721|115861|115746|115816|115701|25
1614190390000|2021-02-24 18:13:10|115841|115726|115841|115721|115861|115736|115826|115711|5
1614190400000|2021-02-24 18:13:20|115831|115726|115846|115731|115856|115731|115831|115721|5
1614190410000|2021-02-24 18:13:30|115841|115726|115831|115711|115846|115731|115831|115711|0
1614190420000|2021-02-24 18:13:40|115826|115701|115821|115706|115826|115711|115791|115676|475
1614190430000|2021-02-24 18:13:50|115816|115701|115851|115736|115851|115736|115801|115686|430
1614190440000|2021-02-24 18:14:00|115846|115731|115846|115731|115846|115731|115816|115706|15
1614190450000|2021-02-24 18:14:10|115851|115736|115841|115726|115851|115736|115841|115721|5
1614190460000|2021-02-24 18:14:20|115836|115716|115841|115731|115851|115736|115821|115711|10
1614190470000|2021-02-24 18:14:30|115846|115726|115851|115736|115861|115741|115836|115726|0
1614190480000|2021-02-24 18:14:40|115846|115741|115856|115741|115861|115741|115846|115736|0
1614190490000|2021-02-24 18:14:50|115861|115736|115856|115746|115861|115746|115846|115736|0
1614190500000|2021-02-24 18:15:00|115861|115751|115866|115746|115871|115756|115836|115721|20
1614190510000|2021-02-24 18:15:10|115871|115756|115861|115746|115876|115766|115851|115736|5
1614190520000|2021-02-24 18:15:20|115856|115751|115871|115761|115876|115761|115856|115746|0
1614190530000|2021-02-24 18:15:30|115876|115756|115856|115741|115876|115756|115851|115736|5
1614190540000|2021-02-24 18:15:40|115861|115746|115841|115726|115861|115746|115841|115726|0
1614190550000|2021-02-24 18:15:50|115836|115711|115821|115706|115836|115721|115811|115701|10
1614190560000|2021-02-24 18:16:00|115826|115711|115821|115711|115836|115721|115811|115696|40
1614190570000|2021-02-24 18:16:10|115816|115706|115811|115701|115826|115711|115811|115696|5
1614190580000|2021-02-24 18:16:20|115816|115706|115816|115706|115826|115706|115811|115701|0
1614190590000|2021-02-24 18:16:30|115826|115711|115811|115696|115831|115716|115801|115691|5
1614190600000|2021-02-24 18:16:40|115816|115701|115791|115676|115821|115706|115776|115666|10
1614190610000|2021-02-24 18:16:50|115786|115671|115806|115691|115806|115691|115781|115666|0
1614190620000|2021-02-24 18:17:00|115801|115696|115811|115696|115816|115701|115801|115681|0
1614190630000|2021-02-24 18:17:10|115821|115701|115791|115676|115821|115706|115776|115666|5
1614190640000|2021-02-24 18:17:20|115786|115681|115806|115691|115811|115696|115786|115676|5
1614190650000|2021-02-24 18:17:30|115811|115686|115796|115686|115811|115696|115791|115676|0
1614190660000|2021-02-24 18:17:40|115806|115691|115801|115696|115811|115696|115796|115686|15
1614190670000|2021-02-24 18:17:50|115811|115691|115806|115691|115831|115721|115801|115691|30
1614190680000|2021-02-24 18:18:00|115811|115696|115821|115706|115826|115711|115801|115691|0
1614190690000|2021-02-24 18:18:10|115816|115701|115811|115701|115826|115711|115801|115691|5
1614190700000|2021-02-24 18:18:20|115816|115696|115816|115696|115826|115711|115806|115691|0
1614190710000|2021-02-24 18:18:30|115811|115691|115826|115711|115831|115716|115806|115691|0
1614190720000|2021-02-24 18:18:40|115821|115716|115816|115706|115826|115716|115816|115701|0
1614190730000|2021-02-24 18:18:50|115821|115711|115821|115711|115836|115726|115821|115711|0
1614190740000|2021-02-24 18:19:00|115831|115716|115841|115726|115856|115741|115831|115716|15
1614190750000|2021-02-24 18:19:10|115836|115731|115846|115731|115856|115741|115836|115731|20
1614190760000|2021-02-24 18:19:20|115851|115736|115861|115751|115866|115751|115841|115731|135
1614190770000|2021-02-24 18:19:30|115866|115746|115851|115741|115866|115751|115851|115741|0
1614190780000|2021-02-24 18:19:40|115856|115731|115826|115711|115856|115731|115821|115711|5
1614190790000|2021-02-24 18:19:50|115831|115716|115806|115691|115831|115716|115801|115691|10
1614190800000|2021-02-24 18:20:00|115801|115696|115776|115666|115811|115696|115776|115666|10
1614190810000|2021-02-24 18:20:10|115781|115671|115791|115671|115801|115686|115781|115671|0
1614190820000|2021-02-24 18:20:20|115796|115681|115786|115671|115801|115691|115781|115671|5
1614190830000|2021-02-24 18:20:30|115781|115676|115761|115646|115791|115676|115761|115646|45
1614190840000|2021-02-24 18:20:40|115766|115651|115776|115661|115786|115671|115751|115641|25
1614190850000|2021-02-24 18:20:50|115771|115656|115776|115661|115786|115671|115771|115656|0
1614190860000|2021-02-24 18:21:00|115781|115666|115771|115661|115786|115671|115766|115656|0
1614190870000|2021-02-24 18:21:10|115776|115656|115771|115661|115781|115671|115771|115656|0
1614190880000|2021-02-24 18:21:20|115776|115666|115786|115671|115796|115681|115771|115656|5
1614190890000|2021-02-24 18:21:30|115791|115676|115786|115676|115791|115676|115766|115656|10
1614190900000|2021-02-24 18:21:40|115791|115681|115816|115701|115826|115706|115791|115676|20
1614190910000|2021-02-24 18:21:50|115811|115696|115821|115711|115841|115726|115806|115691|5
1614190920000|2021-02-24 18:22:00|115831|115716|115851|115741|115866|115751|115821|115711|35
1614190930000|2021-02-24 18:22:10|115856|115746|115856|115746|115861|115751|115846|115736|10
1614190940000|2021-02-24 18:22:20|115861|115751|115841|115726|115866|115756|115836|115721|15
1614190950000|2021-02-24 18:22:30|115836|115731|115831|115721|115841|115731|115826|115716|15
1614190960000|2021-02-24 18:22:40|115836|115726|115836|115721|115841|115726|115831|115721|0
1614190970000|2021-02-24 18:22:50|115841|115726|115851|115736|115851|115736|115831|115716|10
1614190980000|2021-02-24 18:23:00|115846|115731|115846|115731|115846|115736|115841|115726|0
1614190990000|2021-02-24 18:23:10|115841|115726|115836|115721|115851|115741|115831|115721|0
1614191000000|2021-02-24 18:23:20|115841|115731|115851|115741|115851|115741|115841|115731|5
1614191010000|2021-02-24 18:23:30|115856|115746|115861|115751|115866|115756|115856|115746|25
1614191020000|2021-02-24 18:23:40|115856|115746|115851|115741|115861|115746|115846|115731|5
1614191030000|2021-02-24 18:23:50|115846|115736|115816|115701|115846|115741|115811|115696|5
1614191040000|2021-02-24 18:24:00|115811|115696|115801|115691|115816|115701|115796|115681|5
1614191050000|2021-02-24 18:24:10|115806|115696|115811|115696|115826|115711|115806|115696|5
1614191060000|2021-02-24 18:24:20|115806|115701|115826|115706|115826|115711|115806|115691|5
1614191070000|2021-02-24 18:24:30|115816|115701|115821|115706|115826|115706|115811|115701|15
1614191080000|2021-02-24 18:24:40|115816|115701|115836|115716|115836|115716|115816|115701|20
1614191090000|2021-02-24 18:24:50|115831|115706|115826|115706|115831|115706|115821|115706|0
1614191100000|2021-02-24 18:25:00|115821|115716|115851|115741|115851|115741|115821|115716|5
1614191110000|2021-02-24 18:25:10|115861|115736|115861|115746|115866|115751|115846|115736|20
1614191120000|2021-02-24 18:25:20|115856|115741|115861|115746|115866|115751|115846|115726|50
1614191130000|2021-02-24 18:25:30|115866|115741|115851|115731|115866|115751|115846|115731|0
1614191140000|2021-02-24 18:25:40|115846|115741|115861|115751|115861|115751|115846|115741|0
1614191150000|2021-02-24 18:25:50|115866|115746|115866|115751|115876|115766|115856|115741|20
1614191160000|2021-02-24 18:26:00|115861|115746|115876|115761|115886|115771|115851|115741|15
1614191170000|2021-02-24 18:26:10|115871|115756|115866|115751|115886|115771|115866|115751|5
1614191180000|2021-02-24 18:26:20|115871|115756|115911|115801|115926|115811|115866|115756|125
1614191190000|2021-02-24 18:26:30|115916|115806|115916|115801|115916|115806|115886|115771|5
1614191200000|2021-02-24 18:26:40|115921|115806|115911|115796|115921|115806|115896|115781|110
1614191210000|2021-02-24 18:26:50|115916|115791|115911|115796|115916|115801|115901|115791|5
1614191220000|2021-02-24 18:27:00|115906|115801|115906|115796|115916|115801|115896|115786|925
1614191230000|2021-02-24 18:27:10|115911|115791|115921|115806|115926|115806|115901|115786|0
1614191240000|2021-02-24 18:27:20|115916|115801|115931|115816|115936|115821|115916|115801|5
1614191250000|2021-02-24 18:27:30|115926|115821|115931|115816|115931|115821|115921|115801|5
1614191260000|2021-02-24 18:27:40|115936|115821|115936|115816|115936|115821|115926|115816|5
1614191270000|2021-02-24 18:27:50|115941|115821|115931|115821|115941|115826|115931|115821|5
1614191280000|2021-02-24 18:28:00|115936|115816|115936|115821|115941|115826|115921|115811|10
1614191290000|2021-02-24 18:28:10|115941|115826|115906|115791|115941|115826|115906|115791|15
1614191300000|2021-02-24 18:28:20|115901|115796|115926|115801|115926|115801|115896|115781|10
1614191310000|2021-02-24 18:28:30|115931|115806|115926|115811|115941|115821|115921|115806|0
1614191320000|2021-02-24 18:28:40|115911|115806|115916|115801|115926|115811|115906|115791|0
1614191330000|2021-02-24 18:28:50|115921|115796|115911|115791|115921|115796|115901|115786|0
1614191340000|2021-02-24 18:29:00|115906|115801|115911|115796|115921|115801|115906|115796|0
1614191350000|2021-02-24 18:29:10|115906|115801|115871|115756|115906|115801|115861|115746|5
1614191360000|2021-02-24 18:29:20|115876|115771|115876|115766|115891|115776|115876|115766|100
1614191370000|2021-02-24 18:29:30|115881|115761|115891|115776|115896|115776|115881|115761|0
1614191380000|2021-02-24 18:29:40|115886|115771|115891|115781|115896|115781|115881|115766|60
1614191390000|2021-02-24 18:29:50|115886|115771|115901|115791|115901|115791|115886|115771|50
1614191400000|2021-02-24 18:30:00|115906|115796|115906|115791|115916|115806|115906|115791|20
1614191410000|2021-02-24 18:30:10|115901|115796|115906|115796|115911|115801|115896|115791|15
1614191420000|2021-02-24 18:30:20|115911|115801|115881|115761|115911|115801|115876|115761|35
1614191430000|2021-02-24 18:30:30|115886|115766|115901|115786|115901|115786|115886|115766|10
1614191440000|2021-02-24 18:30:40|115906|115791|115906|115796|115906|115796|115891|115781|15
1614191450000|2021-02-24 18:30:50||115801||115796||115801||115786|15
1614191460000|2021-02-24 18:31:00|115916|115801|115916|115806|115916|115811|115906|115791|15
1614191470000|2021-02-24 18:31:10|115911|115801|115931|115816|115941|115826|115911|115796|65
1614191480000|2021-02-24 18:31:20|115936|115811|115936|115826|115941|115831|115926|115811|5
1614191490000|2021-02-24 18:31:30|115931|115816|115956|115841|115961|115846|115926|115816|15
1614191500000|2021-02-24 18:31:40|115961|115846|115981|115866|115981|115871|115961|115846|30
1614191510000|2021-02-24 18:31:50|115976|115871|115976|115861|115981|115871|115966|115856|15
1614191520000|2021-02-24 18:32:00|115981|115866|115981|115866|115986|115871|115971|115861|40
1614191530000|2021-02-24 18:32:10|115986|115871|116001|115896|116011|115896|115986|115866|75
1614191540000|2021-02-24 18:32:20|116006|115891|115991|115881|116011|115896|115991|115876|35
1614191550000|2021-02-24 18:32:30|115981|115866|115971|115856|115986|115871|115961|115851|5
1614191560000|2021-02-24 18:32:40|115981|115861|115996|115881|116006|115891|115976|115861|10
1614191570000|2021-02-24 18:32:50|116001|115886|115986|115876|116006|115891|115986|115871|5
1614191580000|2021-02-24 18:33:00|115981|115866|115956|115841|115981|115866|115941|115826|15
1614191590000|2021-02-24 18:33:10|115961|115846|115951|115836|115961|115846|115951|115836|0
1614191600000|2021-02-24 18:33:20|115941|115831|115941|115826|115951|115831|115931|115821|5
1614191610000|2021-02-24 18:33:30|115936|115831|115936|115826|115941|115831|115926|115821|10
1614191620000|2021-02-24 18:33:40|115946|115821|115951|115831|115961|115846|115941|115821|10
1614191630000|2021-02-24 18:33:50|115946|115836|115951|115836|115951|115836|115941|115821|0
1614191640000|2021-02-24 18:34:00|115946|115831|115946|115826|115951|115831|115936|115821|5
1614191650000|2021-02-24 18:34:10|115936|115821|115921|115811|115946|115831|115921|115811|20
1614191660000|2021-02-24 18:34:20|115926|115816|115946|115826|115946|115826|115921|115811|5
1614191670000|2021-02-24 18:34:30|115941|115821|115951|115841|115951|115841|115936|115821|5
1614191680000|2021-02-24 18:34:40|115956|115846|115956|115846|115966|115851|115956|115841|15
1614191690000|2021-02-24 18:34:50|115966|115841|115981|115861|115991|115871|115961|115841|20
1614191700000|2021-02-24 18:35:00|115991|115866|115986|115871|115991|115871|115971|115851|5
1614191710000|2021-02-24 18:35:10|115991|115876|115981|115871|115991|115876|115976|115861|15
1614191720000|2021-02-24 18:35:20|115976|115861|115981|115871|115991|115871|115971|115856|5
1614191730000|2021-02-24 18:35:30|115986|115866|115986|115876|115991|115881|115986|115866|10
1614191740000|2021-02-24 18:35:40|115991|115881|115991|115876|115991|115881|115986|115866|35
1614191750000|2021-02-24 18:35:50|115986|115881|116006|115891|116006|115891|115986|115866|50
1614191760000|2021-02-24 18:36:00|116001|115886|116006|115891|116021|115906|115996|115881|10
1614191770000|2021-02-24 18:36:10|116001|115896|115991|115881|116001|115896|115991|115876|5
1614191780000|2021-02-24 18:36:20|115996|115891|115996|115886|116011|115896|115991|115881|0
1614191790000|2021-02-24 18:36:30|116006|115891|115996|115881|116021|115911|115996|115881|0
1614191800000|2021-02-24 18:36:40|115991|115886|115996|115886|116006|115891|115981|115871|10
1614191810000|2021-02-24 18:36:50|116001|115881|115986|115871|116006|115891|115981|115866|25
1614191820000|2021-02-24 18:37:00|115991|115876|115996|115886|116006|115891|115986|115876|10
1614191830000|2021-02-24 18:37:10|116001|115881|116006|115886|116011|115896|115996|115881|15
1614191840000|2021-02-24 18:37:20|116001|115881|115996|115881|116006|115891|115991|115876|0
1614191850000|2021-02-24 18:37:30|116006|115891|116006|115891|116011|115896|115996|115886|5
1614191860000|2021-02-24 18:37:40|116016|115901|116036|115921|116036|115921|116011|115901|5
1614191870000|2021-02-24 18:37:50|116031|115916|116031|115921|116046|115936|116026|115916|25
1614191880000|2021-02-24 18:38:00|116036|115926|116051|115931|116051|115931|116031|115921|5
1614191890000|2021-02-24 18:38:10|116046|115941|116056|115941|116066|115956|116046|115936|70
1614191900000|2021-02-24 18:38:20|116061|115946|116041|115926|116061|115946|116031|115921|20
1614191910000|2021-02-24 18:38:30|116036|115921|116001|115886|116041|115926|116001|115886|60
1614191920000|2021-02-24 18:38:40|115996|115891|115996|115886|116001|115891|115986|115876|10
1614191930000|2021-02-24 18:38:50|116001|115881|116001|115886|116011|115901|115986|115871|10
1614191940000|2021-02-24 18:39:00|115996|115881|115971|115861|116001|115886|115966|115856|35
1614191950000|2021-02-24 18:39:10|115976|115856|115976|115861|115976|115861|115966|115851|20
1614191960000|2021-02-24 18:39:20|115971|115851|115961|115846|115971|115856|115951|115836|10
1614191970000|2021-02-24 18:39:30|115956|115851|115951|115841|115966|115851|115946|115836|5
1614191980000|2021-02-24 18:39:40|115946|115836|115956|115841|115961|115851|115946|115836|5
1614191990000|2021-02-24 18:39:50|115951|115836|115951|115841|115956|115846|115946|115836|0
1614192000000|2021-02-24 18:40:00|115956|115836|115966|115856|115976|115861|115946|115836|5
1614192010000|2021-02-24 18:40:10|115961|115851|115931|115816|115966|115851|115926|115816|30
1614192020000|2021-02-24 18:40:20|115941|115826|115901|115791|115941|115831|115901|115791|115
1614192030000|2021-02-24 18:40:30|115906|115796|115906|115786|115906|115796|115886|115781|20
1614192040000|2021-02-24 18:40:40|115901|115796|115876|115761|115911|115796|115876|115761|5
1614192050000|2021-02-24 18:40:50|115871|115766|115886|115776|115891|115781|115871|115761|10
1614192060000|2021-02-24 18:41:00|115876|115761|115886|115776|115891|115776|115866|115756|90
1614192070000|2021-02-24 18:41:10|115901|115781|115906|115791|115916|115806|115896|115781|20
1614192080000|2021-02-24 18:41:20|115901|115786|115901|115786|115906|115796|115891|115776|15
1614192090000|2021-02-24 18:41:30|115896|115791|115896|115786|115911|115801|115896|115786|10
1614192100000|2021-02-24 18:41:40|115901|115791|115896|115781|115906|115791|115886|115771|5
1614192110000|2021-02-24 18:41:50|115891|115776|115896|115781|115896|115786|115886|115771|0
1614192120000|2021-02-24 18:42:00|115891|115776|115931|115821|115941|115826|115891|115776|10
1614192130000|2021-02-24 18:42:10|115936|115816|115951|115836|115951|115836|115931|115816|0
1614192140000|2021-02-24 18:42:20|115946|115826|115936|115826|115951|115831|115931|115816|5
1614192150000|2021-02-24 18:42:30|115931|115821|115906|115791|115931|115821|115906|115791|10
1614192160000|2021-02-24 18:42:40|115896|115786|115911|115791|115921|115801|115896|115781|5
1614192170000|2021-02-24 18:42:50|115906|115796|115911|115801|115916|115801|115906|115791|10
1614192180000|2021-02-24 18:43:00|115916|115806|115921|115806|115921|115811|115911|115791|15
1614192190000|2021-02-24 18:43:10|115916|115801|115926|115811|115926|115811|115911|115796|5
1614192200000|2021-02-24 18:43:20|115931|115816|115931|115816|115946|115836|115931|115811|5
1614192210000|2021-02-24 18:43:30|115936|115811|115951|115831|115951|115836|115931|115811|0
1614192220000|2021-02-24 18:43:40|115941|115826|115931|115821|115946|115836|115926|115811|0
1614192230000|2021-02-24 18:43:50|115936|115826|115916|115801|115936|115826|115916|115801|10
1614192240000|2021-02-24 18:44:00|115906|115806|115901|115791|115911|115806|115901|115791|0
1614192250000|2021-02-24 18:44:10|115906|115796|115921|115811|115926|115811|115901|115786|225
1614192260000|2021-02-24 18:44:20|115926|115801|115936|115821|115936|115826|115916|115801|15
1614192270000|2021-02-24 18:44:30|115946|115826|115951|115841|115951|115841|115936|115826|10
1614192280000|2021-02-24 18:44:40|115956|115836|115951|115836|115956|115846|115946|115836|0
1614192290000|2021-02-24 18:44:50|115956|115841|115941|115831|115956|115846|115936|115821|20
1614192300000|2021-02-24 18:45:00|115936|115826|115906|115786|115936|115826|115901|115786|5
1614192310000|2021-02-24 18:45:10|115901|115791|115901|115781|115916|115801|115896|115776|0
1614192320000|2021-02-24 18:45:20|115896|115776|115896|115776|115906|115796|115891|115776|5
1614192330000|2021-02-24 18:45:30|115891|115781|115871|115761|115891|115781|115871|115761|10
1614192340000|2021-02-24 18:45:40|115876|115756|115881|115761|115886|115771|115871|115756|0
1614192350000|2021-02-24 18:45:50|115876|115766|115871|115756|115876|115766|115856|115746|15
1614192360000|2021-02-24 18:46:00|115876|115766|115861|115741|115886|115776|115856|115741|0
1614192370000|2021-02-24 18:46:10|115856|115751|115871|115761|115871|115761|115856|115741|0
1614192380000|2021-02-24 18:46:20|115876|115756|115851|115741|115876|115761|115846|115741|45
1614192390000|2021-02-24 18:46:30|115856|115736|115836|115716|115856|115736|115831|115716|30
1614192400000|2021-02-24 18:46:40|115831|115726|115846|115726|115851|115736|115831|115726|10
1614192410000|2021-02-24 18:46:50|115841|115731|115831|115711|115841|115731|115826|115706|5
1614192420000|2021-02-24 18:47:00|115836|115721|115841|115726|115846|115731|115831|115721|15
1614192430000|2021-02-24 18:47:10|115836|115721|115831|115711|115846|115726|115831|115711|10
1614192440000|2021-02-24 18:47:20|115826|115721|115811|115701|115831|115721|115811|115701|20
1614192450000|2021-02-24 18:47:30|115806|115696|115801|115691|115826|115711|115791|115676|280
1614192460000|2021-02-24 18:47:40|115796|115696|115826|115706|115826|115706|115796|115691|5
1614192470000|2021-02-24 18:47:50|115821|115711|115806|115696|115836|115721|115806|115696|5
1614192480000|2021-02-24 18:48:00|115801|115691|115781|115671|115801|115691|115781|115671|15
1614192490000|2021-02-24 18:48:10|115786|115656|115821|115706|115821|115711|115771|115656|50
1614192500000|2021-02-24 18:48:20|115811|115701|115801|115691|115821|115706|115801|115691|5
1614192510000|2021-02-24 18:48:30|115796|115696|115806|115691|115816|115701|115796|115686|15
1614192520000|2021-02-24 18:48:40|115811|115696|115826|115711|115826|115711|115806|115691|5
1614192530000|2021-02-24 18:48:50|115816|115716|115806|115691|115821|115716|115806|115691|25
1614192540000|2021-02-24 18:49:00|115801|115686|115806|115686|115806|115691|115801|115686|0
1614192550000|2021-02-24 18:49:10|115801|115691|115791|115676|115801|115691|115781|115666|0
1614192560000|2021-02-24 18:49:20|115796|115681|115776|115661|115796|115681|115776|115661|0
1614192570000|2021-02-24 18:49:30|115771|115656|115781|115661|115786|115671|115771|115656|5
1614192580000|2021-02-24 18:49:40|115776|115666|115776|115661|115786|115676|115776|115661|0
1614192590000|2021-02-24 18:49:50|115771|115666|115781|115671|115781|115671|115771|115656|0
1614192600000|2021-02-24 18:50:00|115776|115666|115801|115686|115801|115686|115766|115656|5
1614192610000|2021-02-24 18:50:10|115796|115691|115811|115696|115836|115716|115796|115686|5
1614192620000|2021-02-24 18:50:20|115816|115701|115826|115711|115831|115716|115816|115696|20
1614192630000|2021-02-24 18:50:30|115831|115706|115816|115696|115836|115716|115816|115696|0
1614192640000|2021-02-24 18:50:40|115811|115691|115816|115696|115826|115711|115801|115691|60
1614192650000|2021-02-24 18:50:50|115811|115691|115821|115706|115826|115716|115796|115691|50
1614192660000|2021-02-24 18:51:00|115826|115711|115836|115726|115836|115726|115826|115706|0
1614192670000|2021-02-24 18:51:10|115841|115721|115841|115726|115856|115746|115841|115721|10
1614192680000|2021-02-24 18:51:20|115846|115721|115841|115726|115856|115736|115836|115716|5
1614192690000|2021-02-24 18:51:30|115831|115716|115836|115721|115841|115726|115821|115706|0
1614192700000|2021-02-24 18:51:40|115841|115726|115846|115736|115846|115736|115821|115706|5
1614192710000|2021-02-24 18:51:50|115856|115746|115851|115736|115866|115751|115851|115731|5
1614192720000|2021-02-24 18:52:00|115856|115731|115826|115711|115856|115741|115821|115711|0
1614192730000|2021-02-24 18:52:10|115821|115716|115806|115691|115831|115716|115806|115691|5
1614192740000|2021-02-24 18:52:20|115801|115701|115791|115671|115806|115701|115781|115671|40
1614192750000|2021-02-24 18:52:30|115781|115676|115791|115671|115801|115686|115776|115666|20
1614192760000|2021-02-24 18:52:40|115786|115676|115681|115566|115791|115676|115671|115556|415
1614192770000|2021-02-24 18:52:50|115671|115561|115671|115551|115671|115571|115656|115536|105
1614192780000|2021-02-24 18:53:00|115676|115561|115701|115591|115701|115591|115671|115561|50
1614192790000|2021-02-24 18:53:10|115706|115586|115686|115561|115711|115591|115681|115561|105
1614192800000|2021-02-24 18:53:20|115691|115571|115711|115596|115711|115606|115686|115571|55
1614192810000|2021-02-24 18:53:30|115716|115601|115716|115606|115731|115611|115711|115596|10
1614192820000|2021-02-24 18:53:40|115721|115601|115726|115611|115736|115621|115721|115601|30
1614192830000|2021-02-24 18:53:50|115721|115606|115696|115581|115726|115611|115691|115581|5
1614192840000|2021-02-24 18:54:00|115691|115571|115666|115551|115691|115571|115666|115551|20
1614192850000|2021-02-24 18:54:10|115661|115546|115666|115551|115676|115561|115651|115536|30
1614192860000|2021-02-24 18:54:20|115671|115556|115681|115561|115681|115561|115666|115551|10
1614192870000|2021-02-24 18:54:30|115676|115566|115686|115571|115686|115571|115666|115551|85
1614192880000|2021-02-24 18:54:40|115691|115586|115671|115551|115701|115586|115666|115551|65
1614192890000|2021-02-24 18:54:50|115666|115541|115651|115531|115666|115541|115646|115531|30
1614192900000|2021-02-24 18:55:00|115646|115526|115616|115501|115646|115531|115616|115501|150
1614192910000|2021-02-24 18:55:10|115586|115466|115601|115486|115611|115496|115586|115466|105
1614192920000|2021-02-24 18:55:20|115606|115491|115611|115486|115611|115496|115596|115486|15
1614192930000|2021-02-24 18:55:30|115606|115491|115596|115486|115606|115491|115591|115481|35
1614192940000|2021-02-24 18:55:40|115601|115481|115591|115476|115601|115486|115586|115466|20
1614192950000|2021-02-24 18:55:50|115586|115481|115616|115496|115616|115496|115586|115476|30
1614192960000|2021-02-24 18:56:00|115621|115506|115646|115536|115661|115541|115611|115496|50
1614192970000|2021-02-24 18:56:10|115641|115531|115666|115551|115676|115561|115641|115531|30
1614192980000|2021-02-24 18:56:20|115661|115541|115631|115516|115671|115546|115631|115516|30
1614192990000|2021-02-24 18:56:30|115636|115521|115621|115506|115636|115521|115616|115496|20
1614193000000|2021-02-24 18:56:40|115626|115511|115611|115496|115626|115511|115596|115486|125
1614193010000|2021-02-24 18:56:50|115616|115501|115606|115496|115621|115506|115596|115486|155
1614193020000|2021-02-24 18:57:00|115611|115491|115626|115506|115651|115531|115606|115491|30
1614193030000|2021-02-24 18:57:10|115616|115511|115606|115491|115621|115511|115601|115491|5
1614193040000|2021-02-24 18:57:20|115611|115496|115606|115491|115621|115506|115596|115486|25
1614193050000|2021-02-24 18:57:30|115601|115501|115611|115501|115616|115501|115601|115491|0
1614193060000|2021-02-24 18:57:40|115616|115496|115611|115501|115631|115511|115611|115496|5
1614193070000|2021-02-24 18:57:50|115606|115496|115611|115501|115616|115501|115591|115476|80
1614193080000|2021-02-24 18:58:00|115606|115496|115591|115481|115606|115496|115581|115471|290
1614193090000|2021-02-24 18:58:10|115586|115476|115626|115511|115626|115511|115581|115471|145
1614193100000|2021-02-24 18:58:20|115631|115516|115651|115541|115661|115546|115626|115511|10
1614193110000|2021-02-24 18:58:30|115656|115546|115641|115531|115661|115546|115636|115526|0
1614193120000|2021-02-24 18:58:40|115636|115526|115616|115501|115636|115526|115606|115496|0
1614193130000|2021-02-24 18:58:50|115621|115506|115641|115521|115641|115521|115616|115501|5
1614193140000|2021-02-24 18:59:00|115646|115531|115661|115546|115661|115546|115641|115526|110
1614193150000|2021-02-24 18:59:10|115656|115551|115646|115536|115661|115551|115646|115536|30
1614193160000|2021-02-24 18:59:20|115651|115546|115661|115541|115671|115561|115646|115536|20
1614193170000|2021-02-24 18:59:30|115656|115536|115656|115546|115656|115546|115646|115536|5
1614193180000|2021-02-24 18:59:40|115651|115541|115661|115541|115661|115546|115641|115526|25
1614193190000|2021-02-24 18:59:50|115656|115546|115686|115571|115686|115576|115651|115541|5
1614193200000|2021-02-24 19:00:00|115691|115581|115726|115611|115726|115611|115691|115581|65
1614193210000|2021-02-24 19:00:10|115721|115616|115696|115581|115726|115616|115686|115576|20
1614193220000|2021-02-24 19:00:20|115706|115591|115671|115561|115716|115606|115671|115556|15
1614193230000|2021-02-24 19:00:30|115676|115556|115686|115571|115691|115576|115666|115556|0
1614193240000|2021-02-24 19:00:40|115681|115566|115676|115561|115691|115576|115676|115561|0
1614193250000|2021-02-24 19:00:50|115671|115556|115676|115566|115681|115571|115661|115546|0
1614193260000|2021-02-24 19:01:00|115681|115556|115681|115571|115681|115571|115651|115536|30
1614193270000|2021-02-24 19:01:10|115686|115576|115681|115566|115701|115586|115681|115566|0
1614193280000|2021-02-24 19:01:20|115676|115561|115671|115556|115691|115576|115661|115546|10
1614193290000|2021-02-24 19:01:30|115666|115561|115671|115556|115671|115561|115656|115541|20
1614193300000|2021-02-24 19:01:40|115666|115551|115646|115536|115666|115551|115646|115531|25
1614193310000|2021-02-24 19:01:50|115651|115546|115656|115536|115671|115556|115651|115536|10
1614193320000|2021-02-24 19:02:00|115651|115526|115651|115541|115661|115546|115636|115521|50
1614193330000|2021-02-24 19:02:10|115656|115551|115666|115551|115666|115551|115651|115536|5
1614193340000|2021-02-24 19:02:20|115671|115556|115686|115571|115686|115576|115671|115556|25
1614193350000|2021-02-24 19:02:30|115681|115566|115681|115566|115686|115571|115681|115566|5
1614193360000|2021-02-24 19:02:40|115676|115571|115686|115576|115691|115576|115676|115566|5
1614193370000|2021-02-24 19:02:50|115691|115581|115691|115581|115701|115581|115691|115576|5
1614193380000|2021-02-24 19:03:00|115681|115566|115651|115541|115681|115566|115651|115536|25
1614193390000|2021-02-24 19:03:10|115656|115536|115651|115536|115661|115541|115646|115536|0
1614193400000|2021-02-24 19:03:20|115656|115541|115641|115531|115661|115541|115636|115526|0
1614193410000|2021-02-24 19:03:30|115636|115526|115641|115526|115651|115536|115631|115521|10
1614193420000|2021-02-24 19:03:40|115636|115531|115621|115511|115636|115531|115621|115506|5
1614193430000|2021-02-24 19:03:50|115626|115506|115616|115501|115626|115511|115611|115501|5
1614193440000|2021-02-24 19:04:00|115621|115511|115641|115526|115641|115526|115616|115501|5
1614193450000|2021-02-24 19:04:10|115646|115531|115621|115506|115646|115531|115621|115506|45
1614193460000|2021-02-24 19:04:20|115616|115501|115626|115511|115631|115516|115616|115501|15
1614193470000|2021-02-24 19:04:30|115621|115506|115631|115521|115636|115521|115621|115506|10
1614193480000|2021-02-24 19:04:40|115636|115516|115631|115516|115636|115526|115631|115516|0
1614193490000|2021-02-24 19:04:50|115636|115521|115636|115521|115641|115526|115631|115516|20
1614193500000|2021-02-24 19:05:00|115631|115526|115656|115541|115656|115546|115631|115521|5
1614193510000|2021-02-24 19:05:10|115651|115531|115646|115531|115656|115541|115636|115526|5
1614193520000|2021-02-24 19:05:20|115651|115536|115611|115496|115651|115536|115611|115496|135
1614193530000|2021-02-24 19:05:30|115621|115501|115606|115496|115621|115511|115606|115496|110
1614193540000|2021-02-24 19:05:40|115611|115491|115611|115496|115616|115506|115596|115491|40
1614193550000|2021-02-24 19:05:50|115606|115491|115611|115491|115616|115501|115601|115491|20
1614193560000|2021-02-24 19:06:00|115606|115496|115576|115466|115606|115496|115566|115456|750
1614193570000|2021-02-24 19:06:10|115566|115456|115556|115441|115571|115461|115541|115436|120
1614193580000|2021-02-24 19:06:20|115551|115446|115541|115426|115566|115456|115536|115426|70
1614193590000|2021-02-24 19:06:30|115536|115421|115546|115436|115551|115436|115516|115406|125
1614193600000|2021-02-24 19:06:40|115541|115431|115516|115406|115546|115436|115516|115401|50
1614193610000|2021-02-24 19:06:50|115511|115401|115536|115421|115536|115426|115506|115396|135
1614193620000|2021-02-24 19:07:00|115531|115431|115546|115431|115556|115441|115531|115426|65
1614193630000|2021-02-24 19:07:10|115551|115441|115546|115431|115551|115441|115521|115411|150
1614193640000|2021-02-24 19:07:20|115551|115436|115546|115436|115561|115446|115536|115426|30
1614193650000|2021-02-24 19:07:30|115556|115431|115556|115446|115556|115446|115536|115426|130
1614193660000|2021-02-24 19:07:40|115561|115451|115546|115431|115576|115466|115541|115431|15
1614193670000|2021-02-24 19:07:50|115541|115426|115526|115411|115546|115426|115516|115401|15
1614193680000|2021-02-24 19:08:00|115531|115421|115546|115431|115551|115441|115526|115411|0
1614193690000|2021-02-24 19:08:10|115536|115426|115546|115436|115551|115441|115531|115421|0
1614193700000|2021-02-24 19:08:20|115541|115431|115551|115436|115556|115446|115531|115416|10
1614193710000|2021-02-24 19:08:30|115546|115431|115541|115431|115556|115446|115541|115426|25
1614193720000|2021-02-24 19:08:40|115546|115436|115551|115436|115551|115436|115546|115431|0
1614193730000|2021-02-24 19:08:50|115546|115441|115551|115441|115566|115456|115546|115431|5
1614193740000|2021-02-24 19:09:00|115546|115436|115546|115431|115561|115446|115541|115431|60
1614193750000|2021-02-24 19:09:10|115551|115441|115566|115451|115576|115466|115546|115441|15
1614193760000|2021-02-24 19:09:20|115561|115446|115566|115456|115576|115461|115556|115441|0
1614193770000|2021-02-24 19:09:30|115571|115461|115546|115431|115581|115466|115541|115431|5
1614193780000|2021-02-24 19:09:40|115541|115426|115551|115436|115551|115436|115531|115421|5
1614193790000|2021-02-24 19:09:50|115546|115431|115541|115431|115546|115436|115536|115421|5
1614193800000|2021-02-24 19:10:00|115546|115436|115561|115451|115581|115461|115546|115436|5
1614193810000|2021-02-24 19:10:10|115566|115446|115581|115466|115581|115466|115556|115446|65
1614193820000|2021-02-24 19:10:20|115576|115476|115591|115476|115591|115486|115576|115471|130
1614193830000|2021-02-24 19:10:30|115586|115466|115576|115461|115591|115481|115576|115461|5
1614193840000|2021-02-24 19:10:40|115581|115466|115586|115471|115591|115481|115576|115461|5
1614193850000|2021-02-24 19:10:50|115576|115461|115571|115461|115576|115461|115561|115446|0
1614193860000|2021-02-24 19:11:00|115576|115471|115586|115476|115586|115476|115561|115441|5
1614193870000|2021-02-24 19:11:10|115591|115471|115591|115476|115591|115481|115581|115466|0
1614193880000|2021-02-24 19:11:20|115586|115471|115576|115461|115591|115476|115571|115461|5
1614193890000|2021-02-24 19:11:30|115581|115466|115576|115461|115586|115471|115571|115461|5
1614193900000|2021-02-24 19:11:40|115581|115471|115586|115471|115586|115471|115571|115456|0
1614193910000|2021-02-24 19:11:50|115591|115476|115551|115441|115591|115481|115551|115441|0
1614193920000|2021-02-24 19:12:00|115546|115436|115516|115401|115546|115436|115511|115396|75
1614193930000|2021-02-24 19:12:10|115511|115411|115531|115416|115531|115421|115511|115406|10
1614193940000|2021-02-24 19:12:20|115526|115411|115496|115386|115526|115411|115491|115381|70
1614193950000|2021-02-24 19:12:30|115501|115391|115481|115371|115511|115396|115481|115371|30
1614193960000|2021-02-24 19:12:40|115471|115356|115476|115366|115501|115386|115461|115351|30
1614193970000|2021-02-24 19:12:50|115481|115361|115456|115346|115481|115366|115456|115341|20
1614193980000|2021-02-24 19:13:00|115461|115351|115496|115381|115501|115386|115456|115351|20
1614193990000|2021-02-24 19:13:10|115501|115386|115501|115386|115506|115396|115501|115386|0
1614194000000|2021-02-24 19:13:20|115496|115376|115466|115351|115501|115376|115446|115326|165
1614194010000|2021-02-24 19:13:30|115471|115361|115441|115326|115471|115361|115431|115321|25
1614194020000|2021-02-24 19:13:40|115446|115336|115431|115321|115451|115341|115431|115321|5
1614194030000|2021-02-24 19:13:50|115436|115326|115426|115316|115451|115341|115416|115311|50
1614194040000|2021-02-24 19:14:00|115431|115311|115431|115321|115436|115326|115426|115306|15
1614194050000|2021-02-24 19:14:10|115436|115331|115376|115261|115436|115331|115371|115256|90
1614194060000|2021-02-24 19:14:20|115381|115266|115341|115226|115381|115266|115341|115226|55
1614194070000|2021-02-24 19:14:30|115336|115221|115341|115231|115356|115241|115331|115211|30
1614194080000|2021-02-24 19:14:40|115346|115236|115316|115201|115351|115236|115311|115201|115
1614194090000|2021-02-24 19:14:50|115321|115206|115321|115206|115341|115221|115321|115206|15
1614194100000|2021-02-24 19:15:00|115326|115211|115346|115231|115346|115231|115321|115201|30
1614194110000|2021-02-24 19:15:10|115341|115226|115366|115251|115366|115251|115321|115206|35
1614194120000|2021-02-24 19:15:20|115361|115246|115356|115241|115371|115261|115346|115231|45
1614194130000|2021-02-24 19:15:30|115361|115251|115361|115246|115366|115251|115341|115231|85
1614194140000|2021-02-24 19:15:40|115366|115251|115356|115241|115371|115256|115351|115236|35
1614194150000|2021-02-24 19:15:50|115361|115251|115326|115211|115366|115251|115321|115211|215
1614194160000|2021-02-24 19:16:00|115316|115201|115361|115256|115361|115256|115316|115201|30
1614194170000|2021-02-24 19:16:10|115366|115251|115356|115246|115366|115261|115351|115241|5
1614194180000|2021-02-24 19:16:20|115361|115256|115351|115231|115366|115256|115341|115221|5
1614194190000|2021-02-24 19:16:30|115346|115241|115341|115221|115351|115241|115341|115221|5
1614194200000|2021-02-24 19:16:40|115346|115231|115346|115231|115356|115241|115341|115226|0
1614194210000|2021-02-24 19:16:50|115341|115221|115356|115241|115361|115246|115341|115221|10
1614194220000|2021-02-24 19:17:00|115361|115246|115416|115301|115416|115301|115356|115241|35
1614194230000|2021-02-24 19:17:10|115426|115311|115411|115301|115426|115311|115406|115296|30
1614194240000|2021-02-24 19:17:20|115416|115296|115406|115291|115416|115296|115386|115276|25
1614194250000|2021-02-24 19:17:30|115411|115296|115421|115311|115431|115316|115411|115296|5
1614194260000|2021-02-24 19:17:40|115416|115306|115391|115276|115421|115311|115386|115271|30
1614194270000|2021-02-24 19:17:50|115386|115271|115371|115256|115391|115271|115361|115251|5
1614194280000|2021-02-24 19:18:00|115366|115251|115351|115236|115366|115251|115336|115226|15
1614194290000|2021-02-24 19:18:10|115356|115241|115346|115231|115376|115261|115346|115231|110
1614194300000|2021-02-24 19:18:20|115351|115236|115326|115211|115351|115241|115316|115206|10
1614194310000|2021-02-24 19:18:30|115321|115216|115316|115201|115326|115216|115316|115201|10
1614194320000|2021-02-24 19:18:40|115321|115211|115291|115176|115326|115211|115291|115176|40
1614194330000|2021-02-24 19:18:50|115286|115186|115311|115196|115311|115196|115286|115176|20
1614194340000|2021-02-24 19:19:00|115306|115191|115321|115201|115321|115201|115281|115166|145
1614194350000|2021-02-24 19:19:10|115316|115206|115326|115211|115326|115211|115311|115196|25
1614194360000|2021-02-24 19:19:20|115336|115216|115356|115246|115356|115246|115326|115216|30
1614194370000|2021-02-24 19:19:30|115361|115251|115321|115211|115361|115251|115316|115201|65
1614194380000|2021-02-24 19:19:40|115331|115206|115296|115186|115336|115226|115296|115186|15
1614194390000|2021-02-24 19:19:50|115301|115181|115286|115171|115301|115186|115281|115171|5
1614194400000|2021-02-24 19:20:00|115291|115166|115316|115201|115316|115201|115276|115166|50
1614194410000|2021-02-24 19:20:10|115311|115196|115326|115211|115326|115211|115301|115191|5
1614194420000|2021-02-24 19:20:20|115321|115206|115341|115221|115341|115221|115311|115196|15
1614194430000|2021-02-24 19:20:30|115346|115226|115321|115206|115346|115231|115321|115206|35
1614194440000|2021-02-24 19:20:40|115326|115211|115351|115236|115356|115236|115326|115211|50
1614194450000|2021-02-24 19:20:50|115341|115241|115341|115226|115361|115241|115336|115221|10
1614194460000|2021-02-24 19:21:00|115346|115231|115321|115206|115346|115231|115321|115206|25
1614194470000|2021-02-24 19:21:10|115316|115201|115351|115241|115351|115241|115311|115201|15
1614194480000|2021-02-24 19:21:20|115356|115236|115376|115261|115376|115261|115351|115236|10
1614194490000|2021-02-24 19:21:30|115381|115271|115391|115276|115396|115281|115376|115266|10
1614194500000|2021-02-24 19:21:40|115386|115281|115396|115286|115411|115296|115386|115276|10
1614194510000|2021-02-24 19:21:50|115401|115276|115406|115296|115411|115301|115391|115276|10
1614194520000|2021-02-24 19:22:00|115396|115301|115401|115281|115406|115301|115391|115276|85
1614194530000|2021-02-24 19:22:10|115406|115286|115401|115286|115406|115291|115396|115286|0
1614194540000|2021-02-24 19:22:20|115396|115291|115401|115291|115411|115296|115396|115286|60
1614194550000|2021-02-24 19:22:30|115396|115286|115396|115281|115401|115291|115381|115271|30
1614194560000|2021-02-24 19:22:40|115391|115286|115376|115261|115396|115286|115376|115261|0
1614194570000|2021-02-24 19:22:50|115381|115266|115371|115256|115391|115271|115371|115256|0
1614194580000|2021-02-24 19:23:00|115361|115241|115371|115251|115386|115266|115351|115241|10
1614194590000|2021-02-24 19:23:10|115361|115246|115331|115216|115361|115246|115331|115216|25
1614194600000|2021-02-24 19:23:20|115336|115211|115326|115216|115336|115221|115321|115206|15
1614194610000|2021-02-24 19:23:30|115321|115206|115331|115221|115336|115221|115316|115206|15
1614194620000|2021-02-24 19:23:40|115326|115216|115336|115221|115341|115226|115321|115211|105
1614194630000|2021-02-24 19:23:50|115331|115196|115296|115181|115336|115206|115296|115181|475
1614194640000|2021-02-24 19:24:00|115301|115186|115336|115221|115351|115236|115301|115181|15
1614194650000|2021-02-24 19:24:10|115326|115216|115331|115216|115336|115221|115326|115211|0
1614194660000|2021-02-24 19:24:20|115326|115211|115351|115241|115351|115241|115326|115211|5
1614194670000|2021-02-24 19:24:30|115356|115236|115346|115231|115366|115246|115346|115231|635
1614194680000|2021-02-24 19:24:40|115341|115236|115341|115236|115351|115236|115331|115216|0
1614194690000|2021-02-24 19:24:50|115336|115226|115376|115261|115376|115261|115331|115221|10
1614194700000|2021-02-24 19:25:00|115371|115256|115361|115241|115371|115261|115341|115226|10
1614194710000|2021-02-24 19:25:10|115351|115236|115356|115241|115371|115256|115341|115236|10
1614194720000|2021-02-24 19:25:20|115351|115236|115381|115271|115386|115271|115351|115236|15
1614194730000|2021-02-24 19:25:30|115376|115266|115396|115286|115401|115286|115371|115261|35
1614194740000|2021-02-24 19:25:40|115401|115271|115381|115271|115401|115281|115371|115261|20
1614194750000|2021-02-24 19:25:50|115376|115266|115396|115281|115396|115281|115366|115256|10
1614194760000|2021-02-24 19:26:00|115391|115286|115401|115291|115416|115301|115391|115281|40
1614194770000|2021-02-24 19:26:10|115406|115286|115401|115286|115411|115291|115386|115276|25
1614194780000|2021-02-24 19:26:20|115406|115296|115431|115316|115441|115326|115406|115296|25
1614194790000|2021-02-24 19:26:30|115426|115321|115451|115341|115451|115341|115416|115311|15
1614194800000|2021-02-24 19:26:40|115456|115336|115446|115336|115461|115346|115441|115326|20
1614194810000|2021-02-24 19:26:50|115451|115341|115451|115336|115461|115341|115446|115331|5
1614194820000|2021-02-24 19:27:00|115456|115346|115456|115341|115471|115356|115446|115336|30
1614194830000|2021-02-24 19:27:10|115461|115346|115446|115326|115461|115346|115441|115326|5
1614194840000|2021-02-24 19:27:20|115456|115331|115466|115341|115466|115351|115451|115331|5
1614194850000|2021-02-24 19:27:30|115471|115351|115476|115356|115476|115361|115461|115351|5
1614194860000|2021-02-24 19:27:40|115491|115361|115476|115366|115491|115366|115471|115361|5
1614194870000|2021-02-24 19:27:50|115471|115361|115496|115376|115496|115376|115471|115356|65
1614194880000|2021-02-24 19:28:00|115481|115386|115516|115396|115516|115396|115481|115371|25
1614194890000|2021-02-24 19:28:10|115511|115401|115496|115381|115516|115406|115496|115381|10
1614194900000|2021-02-24 19:28:20|115491|115376|115476|115356|115491|115376|115471|115356|10
1614194910000|2021-02-24 19:28:30|115481|115366|115491|115376|115496|115381|115466|115351|10
1614194920000|2021-02-24 19:28:40|115486|115381|115521|115411|115526|115411|115481|115366|250
1614194930000|2021-02-24 19:28:50|115516|115406|115506|115391|115526|115411|115506|115391|25
1614194940000|2021-02-24 19:29:00|115496|115386|115476|115361|115501|115386|115466|115356|20
1614194950000|2021-02-24 19:29:10|115471|115366|115491|115376|115491|115376|115471|115361|10
1614194960000|2021-02-24 19:29:20|115486|115381|115476|115356|115501|115386|115476|115356|20
1614194970000|2021-02-24 19:29:30|115466|115361|115486|115376|115486|115376|115461|115351|15
1614194980000|2021-02-24 19:29:40|115491|115371|115486|115376|115491|115381|115476|115371|10
1614194990000|2021-02-24 19:29:50|115476|115371|115471|115361|115486|115376|115471|115361|5
1614195000000|2021-02-24 19:30:00|115476|115371|115496|115381|115506|115396|115476|115371|20
1614195010000|2021-02-24 19:30:10|115491|115376|115516|115406|115516|115406|115481|115366|5
1614195020000|2021-02-24 19:30:20|115521|115401|115531|115421|115536|115421|115511|115401|5
1614195030000|2021-02-24 19:30:30|115541|115426|115531|115416|115541|115431|115531|115416|15
1614195040000|2021-02-24 19:30:40|115536|115421|115531|115421|115541|115431|115531|115416|10
1614195050000|2021-02-24 19:30:50|115536|115426|115566|115456|115566|115456|115536|115421|60
1614195060000|2021-02-24 19:31:00|115561|115446|115566|115456|115586|115471|115551|115441|40
1614195070000|2021-02-24 19:31:10|115561|115451|115581|115466|115581|115471|115561|115446|55
1614195080000|2021-02-24 19:31:20|115586|115461|115571|115456|115586|115471|115566|115451|15
1614195090000|2021-02-24 19:31:30|115566|115451|115566|115446|115576|115461|115556|115441|5
1614195100000|2021-02-24 19:31:40|115556|115451|115536|115421|115566|115451|115536|115421|15
1614195110000|2021-02-24 19:31:50|115541|115426|115536|115421|115546|115426|115526|115416|30
1614195120000|2021-02-24 19:32:00|115531|115416|115486|115371|115531|115416|115481|115371|110
1614195130000|2021-02-24 19:32:10|115481|115376|115456|115341|115496|115381|115451|115341|45
1614195140000|2021-02-24 19:32:20|115461|115346|115486|115371|115491|115381|115456|115341|35
1614195150000|2021-02-24 19:32:30|115481|115366|115471|115361|115481|115371|115451|115346|110
1614195160000|2021-02-24 19:32:40|115476|115356|115441|115331|115476|115356|115436|115331|145
1614195170000|2021-02-24 19:32:50|115436|115336|115461|115346|115476|115361|115436|115336|35
1614195180000|2021-02-24 19:33:00|115456|115351|115471|115356|115486|115371|115451|115341|0
1614195190000|2021-02-24 19:33:10|115466|115361|115451|115336|115476|115361|115446|115336|30
1614195200000|2021-02-24 19:33:20|115446|115341|115426|115311|115456|115341|115421|115311|60
1614195210000|2021-02-24 19:33:30|115421|115316|115436|115326|115446|115331|115421|115306|0
1614195220000|2021-02-24 19:33:40|115446|115321|115461|115346|115461|115346|115446|115321|0
1614195230000|2021-02-24 19:33:50|115466|115351|115466|115356|115466|115356|115446|115331|5
1614195240000|2021-02-24 19:34:00|115471|115351|115506|115391|115506|115391|115471|115351|25
1614195250000|2021-02-24 19:34:10|115511|115396|115516|115406|115521|115411|115511|115396|45
1614195260000|2021-02-24 19:34:20|115511|115401|115516|115401|115521|115406|115501|115391|5
1614195270000|2021-02-24 19:34:30|115521|115406|115526|115411|115531|115416|115516|115406|10
1614195280000|2021-02-24 19:34:40|115531|115416|115531|115416|115531|115421|115521|115411|10
1614195290000|2021-02-24 19:34:50|115526|115421|115521|115406|115526|115421|115506|115391|25
1614195300000|2021-02-24 19:35:00|115516|115411|115511|115396|115531|115416|115511|115396|0
1614195310000|2021-02-24 19:35:10|115506|115401|115511|115396|115521|115406|115501|115391|0
1614195320000|2021-02-24 19:35:20|115516|115401|115511|115401|115516|115401|115501|115391|40
1614195330000|2021-02-24 19:35:30|115516|115406|115526|115411|115531|115416|115511|115401|0
1614195340000|2021-02-24 19:35:40|115531|115416|115531|115421|115531|115421|115526|115411|5
1614195350000|2021-02-24 19:35:50|115526|115411|115526|115411|115531|115421|115516|115406|20
1614195360000|2021-02-24 19:36:00|115531|115416|115541|115431|115556|115441|115521|115411|45
1614195370000|2021-02-24 19:36:10|115546|115426|115556|115436|115561|115451|115541|115426|5
1614195380000|2021-02-24 19:36:20|115551|115441|115556|115436|115566|115446|115551|115436|10
1614195390000|2021-02-24 19:36:30|115561|115446|115566|115456|115566|115456|115556|115441|70
1614195400000|2021-02-24 19:36:40|115576|115461|115566|115456|115581|115471|115561|115451|10
1614195410000|2021-02-24 19:36:50|115571|115451|115566|115456|115571|115461|115556|115441|10
1614195420000|2021-02-24 19:37:00|115571|115466|115606|115496|115616|115506|115571|115461|105
1614195430000|2021-02-24 19:37:10|115616|115506|115606|115491|115621|115511|115596|115486|40
1614195440000|2021-02-24 19:37:20|115601|115486|115586|115466|115606|115491|115586|115466|10
1614195450000|2021-02-24 19:37:30|115576|115461|115576|115461|115591|115476|115571|115461|5
1614195460000|2021-02-24 19:37:40|115581|115466|115571|115456|115591|115476|115571|115456|0
1614195470000|2021-02-24 19:37:50|115576|115461|115591|115476|115591|115476|115576|115461|0
1614195480000|2021-02-24 19:38:00|115596|115481|115591|115481|115611|115496|115586|115476|5
1614195490000|2021-02-24 19:38:10|115596|115476|115581|115466|115596|115476|115576|115461|5
1614195500000|2021-02-24 19:38:20|115576|115461|115561|115446|115576|115466|115561|115446|15
1614195510000|2021-02-24 19:38:30|115566|115451|115551|115436|115566|115456|115551|115436|15
1614195520000|2021-02-24 19:38:40|115556|115441|115536|115421|115556|115441|115531|115416|0
1614195530000|2021-02-24 19:38:50|115531|115416|115491|115381|115531|115421|115491|115381|75
1614195540000|2021-02-24 19:39:00|115486|115376|115491|115386|115491|115386|115476|115371|20
1614195550000|2021-02-24 19:39:10|115496|115391|115506|115396|115516|115401|115496|115381|5
1614195560000|2021-02-24 19:39:20|115501|115391|115556|115446|115556|115446|115501|115391|0
1614195570000|2021-02-24 19:39:30|115551|115441|115551|115441|115561|115441|115546|115431|0
1614195580000|2021-02-24 19:39:40|115556|115436|115536|115426|115556|115441|115536|115421|60
1614195590000|2021-02-24 19:39:50|115541|115416|115536|115421|115546|115426|115526|115416|25
1614195600000|2021-02-24 19:40:00|115521|115416|115561|115451|115571|115461|115521|115406|20
1614195610000|2021-02-24 19:40:10|115551|115446|115571|115461|115576|115461|115551|115436|15
1614195620000|2021-02-24 19:40:20|115576|115466|115576|115466|115576|115466|115566|115451|5
1614195630000|2021-02-24 19:40:30|115586|115471|115581|115471|115586|115471|115576|115461|5
1614195640000|2021-02-24 19:40:40|115576|115466|115576|115461|115591|115476|115571|115456|10
1614195650000|2021-02-24 19:40:50|115581|115466|115561|115446|115586|115471|115561|115441|0
1614195660000|2021-02-24 19:41:00|115556|115441|115566|115451|115571|115451|115556|115441|0
1614195670000|2021-02-24 19:41:10|115571|115456|115561|115446|115576|115466|115561|115446|5
1614195680000|2021-02-24 19:41:20|115556|115451|115556|115441|115576|115461|115556|115441|5
1614195690000|2021-02-24 19:41:30|115551|115431|115551|115441|115556|115441|115536|115426|5
1614195700000|2021-02-24 19:41:40|115556|115451|115536|115426|115566|115451|115536|115426|0
1614195710000|2021-02-24 19:41:50|115531|115416|115521|115406|115536|115416|115506|115401|15
1614195720000|2021-02-24 19:42:00|115526|115411|115556|115436|115556|115441|115526|115411|0
1614195730000|2021-02-24 19:42:10|115551|115441|115571|115456|115576|115461|115551|115436|0
1614195740000|2021-02-24 19:42:20|115566|115451|115561|115451|115571|115456|115561|115446|5
1614195750000|2021-02-24 19:42:30|115556|115446|115561|115446|115561|115451|115546|115436|5
1614195760000|2021-02-24 19:42:40|115566|115451|115566|115446|115571|115461|115561|115446|0
1614195770000|2021-02-24 19:42:50|115561|115441|115566|115446|115566|115456|115556|115441|0
1614195780000|2021-02-24 19:43:00|115571|115456|115581|115466|115586|115471|115566|115456|10
1614195790000|2021-02-24 19:43:10|115586|115471|115566|115456|115586|115471|115561|115446|10
1614195800000|2021-02-24 19:43:20|115561|115446|115531|115416|115566|115451|115531|115416|5
1614195810000|2021-02-24 19:43:30|115526|115411|115576|115461|115576|115461|115526|115411|45
1614195820000|2021-02-24 19:43:40|115581|115466|115601|115486|115616|115501|115576|115466|15
1614195830000|2021-02-24 19:43:50|115606|115491|115626|115516|115626|115516|115606|115491|50
1614195840000|2021-02-24 19:44:00|115631|115521|115606|115496|115631|115521|115596|115491|25
1614195850000|2021-02-24 19:44:10|115616|115501|115606|115491|115616|115506|115596|115486|5
1614195860000|2021-02-24 19:44:20|115601|115486|115566|115446|115606|115491|115566|115446|15
1614195870000|2021-02-24 19:44:30|115561|115451|115586|115471|115596|115481|115561|115451|15
1614195880000|2021-02-24 19:44:40|115581|115466|115591|115476|115596|115481|115581|115466|5
1614195890000|2021-02-24 19:44:50|115586|115471|115591|115476|115591|115481|115581|115471|0
1614195900000|2021-02-24 19:45:00|115586|115481|115596|115481|115596|115481|115571|115456|40
1614195910000|2021-02-24 19:45:10|115586|115476|115606|115496|115616|115501|115586|115476|5
1614195920000|2021-02-24 19:45:20|115611|115501|115586|115466|115616|115501|115576|115466|5
1614195930000|2021-02-24 19:45:30|115576|115461|115591|115476|115591|115476|115566|115461|10
1614195940000|2021-02-24 19:45:40|115586|115486|115561|115451|115601|115486|115561|115446|20
1614195950000|2021-02-24 19:45:50|115566|115446|115581|115466|115586|115471|115556|115446|5
1614195960000|2021-02-24 19:46:00|115586|115471|115576|115456|115591|115481|115571|115456|25
1614195970000|2021-02-24 19:46:10|115571|115461|115576|115461|115576|115461|115561|115446|10
1614195980000|2021-02-24 19:46:20|115571|115466|115566|115451|115581|115471|115561|115446|5
1614195990000|2021-02-24 19:46:30|115561|115446|115566|115451|115566|115456|115556|115446|10
1614196000000|2021-02-24 19:46:40|115561|115441|115541|115426|115561|115441|115536|115421|0
1614196010000|2021-02-24 19:46:50|115536|115421|115551|115436|115556|115446|115531|115421|20
1614196020000|2021-02-24 19:47:00|115556|115441|115576|115456|115586|115466|115551|115441|10
1614196030000|2021-02-24 19:47:10|115571|115461|115566|115451|115581|115466|115561|115451|0
1614196040000|2021-02-24 19:47:20|115561|115446|115561|115456|115571|115456|115561|115446|0
1614196050000|2021-02-24 19:47:30|115556|115451|115561|115451|115561|115451|115546|115436|20
1614196060000|2021-02-24 19:47:40|115571|115456|115561|115446|115591|115476|115556|115446|5
1614196070000|2021-02-24 19:47:50|115566|115451|115561|115451|115571|115456|115551|115436|5
1614196080000|2021-02-24 19:48:00|115566|115446|115586|115471|115596|115476|115556|115446|5
1614196090000|2021-02-24 19:48:10|115591|115466|115576|115466|115591|115476|115576|115461|10
1614196100000|2021-02-24 19:48:20|115571|115451|115596|115481|115596|115481|115566|115451|30
1614196110000|2021-02-24 19:48:30|115591|115476|115596|115481|115616|115496|115586|115476|10
1614196120000|2021-02-24 19:48:40|115591|115476|115606|115496|115611|115496|115591|115476|5
1614196130000|2021-02-24 19:48:50|115601|115491|115576|115466|115606|115491|115576|115466|10
1614196140000|2021-02-24 19:49:00|115586|115461|115556|115441|115586|115471|115551|115441|20
1614196150000|2021-02-24 19:49:10|115551|115436|115566|115451|115566|115451|115546|115436|0
1614196160000|2021-02-24 19:49:20|115561|115456|115536|115426|115571|115456|115536|115421|125
1614196170000|2021-02-24 19:49:30|115541|115431|115546|115431|115556|115446|115541|115431|10
1614196180000|2021-02-24 19:49:40|115541|115436|115541|115426|115556|115446|115531|115421|10
1614196190000|2021-02-24 19:49:50|115546|115431|115546|115436|115556|115441|115536|115426|5
1614196200000|2021-02-24 19:50:00|115551|115446|115556|115446|115566|115451|115536|115426|20
1614196210000|2021-02-24 19:50:10|115566|115451|115566|115446|115566|115451|115551|115436|0
1614196220000|2021-02-24 19:50:20|115561|115451|115566|115456|115566|115456|115551|115441|5
1614196230000|2021-02-24 19:50:30|115571|115461|115566|115451|115576|115461|115556|115441|15
1614196240000|2021-02-24 19:50:40|115561|115456|115571|115456|115571|115456|115556|115441|65
1614196250000|2021-02-24 19:50:50|115576|115461|115571|115461|115581|115466|115566|115451|10
1614196260000|2021-02-24 19:51:00|115566|115456|115591|115476|115626|115521|115566|115451|160
1614196270000|2021-02-24 19:51:10|115586|115471|115586|115471|115591|115476|115561|115456|15
1614196280000|2021-02-24 19:51:20|115591|115476|115631|115516|115641|115526|115591|115476|100
1614196290000|2021-02-24 19:51:30|115636|115521|115646|115531|115656|115541|115626|115511|30
1614196300000|2021-02-24 19:51:40|115641|115536|115641|115526|115666|115546|115631|115516|0
1614196310000|2021-02-24 19:51:50|115646|115531|115641|115521|115646|115531|115611|115496|25
1614196320000|2021-02-24 19:52:00|115636|115506|115661|115546|115661|115546|115621|115506|45
1614196330000|2021-02-24 19:52:10|115666|115551|115666|115551|115681|115571|115666|115546|40
1614196340000|2021-02-24 19:52:20|115671|115546|115636|115521|115676|115561|115636|115521|5
1614196350000|2021-02-24 19:52:30|115641|115526|115636|115521|115646|115531|115626|115516|10
1614196360000|2021-02-24 19:52:40|115641|115516|115611|115496|115641|115526|115601|115486|65
1614196370000|2021-02-24 19:52:50|115606|115501|115596|115481|115606|115501|115596|115481|10
1614196380000|2021-02-24 19:53:00|115591|115471|115596|115476|115596|115481|115581|115466|25
1614196390000|2021-02-24 19:53:10|115591|115486|115621|115506|115621|115511|115591|115481|215
1614196400000|2021-02-24 19:53:20|115626|115511|115611|115496|115636|115521|115606|115496|35
1614196410000|2021-02-24 19:53:30|115606|115501|115611|115501|115621|115511|115606|115496|5
1614196420000|2021-02-24 19:53:40|115616|115496|115611|115496|115621|115511|115606|115496|0
1614196430000|2021-02-24 19:53:50|115616|115501|115616|115501|115626|115511|115616|115496|5
1614196440000|2021-02-24 19:54:00|115606|115496|115596|115481|115616|115501|115596|115476|35
1614196450000|2021-02-24 19:54:10|115586|115476|115636|115521|115636|115526|115586|115471|205
1614196460000|2021-02-24 19:54:20|115631|115516|115636|115521|115636|115521|115621|115506|0
1614196470000|2021-02-24 19:54:30|115631|115516|115651|115531|115656|115546|115626|115516|5
1614196480000|2021-02-24 19:54:40|115646|115541|115676|115561|115676|115566|115646|115536|20
1614196490000|2021-02-24 19:54:50|115671|115556|115676|115561|115676|115561|115651|115546|20
1614196500000|2021-02-24 19:55:00|115681|115566|115666|115551|115691|115576|115661|115551|30
1614196510000|2021-02-24 19:55:10|115661|115556|115681|115561|115681|115566|115646|115536|60
1614196520000|2021-02-24 19:55:20|115676|115551|115676|115556|115676|115561|115656|115546|5
1614196530000|2021-02-24 19:55:30|115681|115561|115716|115601|115726|115611|115681|115561|145
1614196540000|2021-02-24 19:55:40|115721|115606|115726|115611|115726|115616|115711|115596|25
1614196550000|2021-02-24 19:55:50|115721|115606|115736|115621|115741|115626|115716|115606|20
1614196560000|2021-02-24 19:56:00|115731|115616|115781|115666|115781|115671|115726|115616|165
1614196570000|2021-02-24 19:56:10|115771|115656|115791|115676|115791|115676|115761|115651|25
1614196580000|2021-02-24 19:56:20|115796|115681|115781|115666|115796|115681|115761|115651|5
1614196590000|2021-02-24 19:56:30|115771|115656|115761|115646|115776|115666|115751|115636|10
1614196600000|2021-02-24 19:56:40|115766|115651|115736|115621|115766|115651|115731|115621|5
1614196610000|2021-02-24 19:56:50|115731|115611|115736|115626|115746|115631|115721|115606|30
1614196620000|2021-02-24 19:57:00|115746|115636|115756|115641|115761|115646|115741|115626|5
1614196630000|2021-02-24 19:57:10|115766|115646|115761|115646|115771|115656|115761|115641|10
1614196640000|2021-02-24 19:57:20|115746|115641|115756|115646|115761|115651|115741|115626|65
1614196650000|2021-02-24 19:57:30|115751|115641|115741|115631|115761|115646|115736|115626|5
1614196660000|2021-02-24 19:57:40|115746|115616|115746|115631|115746|115631|115726|115616|25
1614196670000|2021-02-24 19:57:50|115741|115626|115746|115631|115756|115641|115741|115626|0
1614196680000|2021-02-24 19:58:00|115741|115626|115746|115631|115756|115641|115741|115626|5
1614196690000|2021-02-24 19:58:10|115751|115636|115761|115641|115761|115641|115746|115631|0
1614196700000|2021-02-24 19:58:20|115756|115646|115726|115616|115756|115651|115726|115616|70
1614196710000|2021-02-24 19:58:30|115721|115606|115716|115606|115726|115611|115706|115596|50
1614196720000|2021-02-24 19:58:40|115726|115611|115721|115606|115746|115631|115721|115606|0
1614196730000|2021-02-24 19:58:50|115716|115601|115706|115596|115721|115606|115706|115596|0
1614196740000|2021-02-24 19:59:00|115701|115591|115711|115601|115711|115601|115701|115591|15
1614196750000|2021-02-24 19:59:10|115706|115596|115701|115586|115711|115601|115686|115576|15
1614196760000|2021-02-24 19:59:20|115696|115581|115706|115591|115706|115591|115686|115576|5
1614196770000|2021-02-24 19:59:30|115701|115586|115696|115576|115701|115586|115686|115576|10
1614196780000|2021-02-24 19:59:40|115701|115581|115711|115601|115721|115606|115701|115581|0
1614196790000|2021-02-24 19:59:50|115716|115606|115711|115596|115721|115606|115701|115586|5
1614196800000|2021-02-24 20:00:00|115721|115601|115746|115631|115751|115631|115721|115601|45
1614196810000|2021-02-24 20:00:10|115756|115641|115771|115666|115771|115666|115756|115641|10
1614196820000|2021-02-24 20:00:20|115756|115661|115806|115696|115811|115701|115756|115646|220
1614196830000|2021-02-24 20:00:30|115811|115691|115821|115706|115831|115721|115806|115691|105
1614196840000|2021-02-24 20:00:40|115816|115711|115811|115696|115826|115711|115811|115696|20
1614196850000|2021-02-24 20:00:50|115821|115701|115826|115716|115826|115716|115821|115701|10
1614196860000|2021-02-24 20:01:00|115821|115711|115831|115716|115831|115716|115816|115701|35
1614196870000|2021-02-24 20:01:10|115846|115721|115866|115751|115866|115751|115846|115721|20
1614196880000|2021-02-24 20:01:20|115861|115756|115846|115726|115861|115756|115831|115716|10
1614196890000|2021-02-24 20:01:30|115851|115731|115836|115726|115861|115746|115831|115716|10
1614196900000|2021-02-24 20:01:40|115841|115731|115856|115736|115856|115746|115841|115726|10
1614196910000|2021-02-24 20:01:50|115851|115741|115831|115716|115856|115741|115831|115716|0
1614196920000|2021-02-24 20:02:00|115836|115721|115826|115711|115841|115726|115806|115696|5
1614196930000|2021-02-24 20:02:10|115831|115706|115796|115681|115831|115711|115796|115676|15
1614196940000|2021-02-24 20:02:20|115791|115686|115801|115691|115806|115696|115791|115676|30
1614196950000|2021-02-24 20:02:30|115806|115686|115801|115686|115811|115691|115796|115681|25
1614196960000|2021-02-24 20:02:40|115806|115696|115811|115696|115816|115706|115786|115671|55
1614196970000|2021-02-24 20:02:50|115816|115701|115806|115691|115816|115706|115801|115691|20
1614196980000|2021-02-24 20:03:00|115811|115696|115821|115706|115826|115716|115806|115691|70
1614196990000|2021-02-24 20:03:10|115811|115701|115811|115701|115826|115711|115796|115686|120
1614197000000|2021-02-24 20:03:20|115816|115696|115816|115701|115821|115711|115811|115696|35
1614197010000|2021-02-24 20:03:30|115811|115686|115811|115696|115816|115701|115801|115686|20
1614197020000|2021-02-24 20:03:40|115816|115701|115821|115706|115821|115711|115806|115696|0
1614197030000|2021-02-24 20:03:50|115826|115711|115816|115701|115826|115711|115816|115701|5
1614197040000|2021-02-24 20:04:00|115821|115706|115816|115701|115836|115721|115816|115701|0
1614197050000|2021-02-24 20:04:10|115811|115696|115831|115716|115831|115716|115801|115686|5
1614197060000|2021-02-24 20:04:20|115826|115711|115851|115741|115851|115746|115826|115711|20
1614197070000|2021-02-24 20:04:30|115841|115726|115851|115731|115851|115736|115841|115726|25
1614197080000|2021-02-24 20:04:40|115846|115736|115826|115716|115846|115736|115826|115711|10
1614197090000|2021-02-24 20:04:50|115816|115701|115831|115716|115831|115721|115816|115701|0
1614197100000|2021-02-24 20:05:00|115826|115721|115786|115676|115831|115721|115786|115676|15
1614197110000|2021-02-24 20:05:10|115781|115681|115796|115681|115806|115691|115781|115676|25
1614197120000|2021-02-24 20:05:20|115801|115686|115811|115701|115811|115701|115796|115681|0
1614197130000|2021-02-24 20:05:30|115816|115696|115816|115701|115826|115711|115811|115696|5
1614197140000|2021-02-24 20:05:40|115811|115696|115791|115676|115811|115696|115781|115671|80
1614197150000|2021-02-24 20:05:50|115801|115681|115806|115691|115811|115696|115796|115681|10
1614197160000|2021-02-24 20:06:00|115801|115686|115791|115676|115801|115691|115786|115676|5
1614197170000|2021-02-24 20:06:10|115786|115691|115811|115696|115811|115696|115786|115691|40
1614197180000|2021-02-24 20:06:20|115806|115691|115801|115691|115806|115691|115796|115691|10
1614197190000|2021-02-24 20:06:30|115796|115696|115791|115676|115801|115696|115791|115676|25
1614197200000|2021-02-24 20:06:40|115786|115671|115786|115671|115796|115681|115776|115671|15
1614197210000|2021-02-24 20:06:50|115781|115676|115796|115681|115801|115686|115776|115676|0
1614197220000|2021-02-24 20:07:00|115806|115686|115811|115691|115821|115701|115801|115686|0
1614197230000|2021-02-24 20:07:10|115806|115696|115816|115706|115821|115706|115796|115681|15
1614197240000|2021-02-24 20:07:20|115821|115701|115806|115691|115821|115701|115796|115681|45
1614197250000|2021-02-24 20:07:30|115811|115696|115811|115701|115821|115706|115806|115691|0
1614197260000|2021-02-24 20:07:40|115816|115696|115836|115721|115836|115721|115811|115696|60
1614197270000|2021-02-24 20:07:50|115831|115716|115821|115701|115836|115721|115816|115701|5
1614197280000|2021-02-24 20:08:00|115816|115691|115806|115691|115816|115696|115801|115681|0
1614197290000|2021-02-24 20:08:10|115801|115681|115791|115676|115801|115691|115786|115671|5
1614197300000|2021-02-24 20:08:20|115796|115681|115811|115696|115816|115701|115791|115676|5
1614197310000|2021-02-24 20:08:30|115816|115701|115801|115686|115816|115701|115796|115681|0
1614197320000|2021-02-24 20:08:40|115806|115691|115786|115671|115806|115691|115786|115671|40
1614197330000|2021-02-24 20:08:50|115781|115676|115771|115666|115791|115676|115766|115656|15
1614197340000|2021-02-24 20:09:00|115776|115661|115781|115666|115781|115666|115766|115656|0
1614197350000|2021-02-24 20:09:10|115776|115671|115761|115651|115781|115671|115761|115646|0
1614197360000|2021-02-24 20:09:20|115766|115646|115766|115646|115766|115656|115746|115641|105
1614197370000|2021-02-24 20:09:30|115761|115651|115751|115636|115771|115656|115746|115631|30
1614197380000|2021-02-24 20:09:40|115756|115641|115761|115651|115766|115651|115751|115641|5
1614197390000|2021-02-24 20:09:50|115766|115646|115751|115636|115766|115651|115746|115631|15
1614197400000|2021-02-24 20:10:00|115746|115631|115681|115566|115751|115636|115676|115566|125
1614197410000|2021-02-24 20:10:10|115676|115561|115671|115556|115686|115571|115646|115531|125
1614197420000|2021-02-24 20:10:20|115661|115551|115661|115541|115671|115551|115651|115531|60
1614197430000|2021-02-24 20:10:30|115656|115546|115686|115571|115701|115581|115651|115531|45
1614197440000|2021-02-24 20:10:40|115681|115566|115681|115561|115686|115571|115671|115556|45
1614197450000|2021-02-24 20:10:50|115671|115566|115676|115566|115691|115576|115671|115556|75
1614197460000|2021-02-24 20:11:00|115691|115576|115686|115571|115691|115581|115681|115561|10
1614197470000|2021-02-24 20:11:10|115681|115561|115676|115561|115691|115571|115671|115561|5
1614197480000|2021-02-24 20:11:20|115671|115566|115681|115571|115681|115571|115661|115546|10
1614197490000|2021-02-24 20:11:30|115686|115561|115666|115551|115686|115566|115666|115551|80
1614197500000|2021-02-24 20:11:40|115656|115541|115681|115566|115686|115571|115656|115536|50
1614197510000|2021-02-24 20:11:50|115726|115561|115731|115621|115746|115631|115716|115561|130
1614197520000|2021-02-24 20:12:00|115736|115616|115751|115636|115756|115646|115731|115616|50
1614197530000|2021-02-24 20:12:10|115746|115631|115731|115616|115746|115631|115731|115616|10
1614197540000|2021-02-24 20:12:20|115726|115621|115726|115611|115736|115621|115726|115611|10
1614197550000|2021-02-24 20:12:30|115721|115616|115746|115631|115746|115631|115721|115616|15
1614197560000|2021-02-24 20:12:40|115751|115636|115761|115651|115761|115651|115751|115631|35
1614197570000|2021-02-24 20:12:50|115776|115661|115776|115661|115786|115676|115771|115661|50
1614197580000|2021-02-24 20:13:00|115771|115666|115796|115686|115806|115696|115771|115666|70
1614197590000|2021-02-24 20:13:10|115801|115691|115806|115696|115831|115716|115796|115691|125
1614197600000|2021-02-24 20:13:20|115811|115691|115831|115721|115841|115731|115801|115691|45
1614197610000|2021-02-24 20:13:30|115836|115726|115821|115701|115841|115731|115806|115691|45
1614197620000|2021-02-24 20:13:40|115836|115706|115811|115701|115836|115721|115811|115701|25
1614197630000|2021-02-24 20:13:50|115816|115696|115826|115711|115826|115711|115811|115696|15
1614197640000|2021-02-24 20:14:00|115831|115716|115836|115716|115841|115726|115826|115711|20
1614197650000|2021-02-24 20:14:10|115841|115721|115826|115711|115841|115726|115826|115711|5
1614197660000|2021-02-24 20:14:20|115836|115716|115826|115711|115841|115726|115826|115711|5
1614197670000|2021-02-24 20:14:30|115831|115716|115836|115721|115841|115731|115831|115716|0
1614197680000|2021-02-24 20:14:40|115831|115716|115816|115701|115836|115721|115811|115696|15
1614197690000|2021-02-24 20:14:50|115821|115706|115831|115711|115836|115721|115816|115706|15
1614197700000|2021-02-24 20:15:00|115821|115706|115801|115681|115826|115716|115796|115681|20
1614197710000|2021-02-24 20:15:10|115796|115691|115806|115691|115806|115691|115796|115681|10
1614197720000|2021-02-24 20:15:20|115811|115696|115811|115701|115816|115706|115811|115696|0
1614197730000|2021-02-24 20:15:30|115816|115706|115816|115706|115816|115706|115811|115701|0
1614197740000|2021-02-24 20:15:40|115826|115701|115836|115726|115836|115731|115826|115701|105
1614197750000|2021-02-24 20:15:50|115831|115716|115876|115756|115876|115756|115821|115706|140
1614197760000|2021-02-24 20:16:00|115871|115766|115891|115781|115891|115781|115866|115761|65
1614197770000|2021-02-24 20:16:10|115886|115776|115876|115766|115886|115776|115871|115756|25
1614197780000|2021-02-24 20:16:20|115881|115756|115866|115756|115886|115766|115866|115751|45
1614197790000|2021-02-24 20:16:30|115871|115751|115861|115741|115871|115756|115846|115736|0
1614197800000|2021-02-24 20:16:40|115856|115736|115831|115721|115856|115736|115821|115706|10
1614197810000|2021-02-24 20:16:50|115836|115726|115826|115716|115846|115731|115826|115716|5
1614197820000|2021-02-24 20:17:00|115821|115711|115791|115681|115826|115716|115791|115676|60
1614197830000|2021-02-24 20:17:10|115796|115676|115791|115676|115801|115686|115776|115666|5
1614197840000|2021-02-24 20:17:20|115786|115671|115776|115661|115811|115696|115771|115661|25
1614197850000|2021-02-24 20:17:30|115781|115666|115786|115671|115801|115686|115776|115661|0
1614197860000|2021-02-24 20:17:40|115791|115676|115801|115686|115821|115706|115781|115666|0
1614197870000|2021-02-24 20:17:50|115791|115676|115761|115651|115796|115681|115761|115651|140
1614197880000|2021-02-24 20:18:00|115766|115646|115776|115661|115776|115661|115761|115646|0
1614197890000|2021-02-24 20:18:10|115771|115656|115781|115666|115781|115671|115771|115656|5
1614197900000|2021-02-24 20:18:20|115776|115661|115781|115666|115781|115671|115766|115651|0
1614197910000|2021-02-24 20:18:30|115776|115671|115776|115661|115781|115671|115771|115661|55
1614197920000|2021-02-24 20:18:40|115771|115666|115761|115646|115771|115666|115756|115646|30
1614197930000|2021-02-24 20:18:50|115766|115656|115766|115656|115771|115656|115761|115646|5
1614197940000|2021-02-24 20:19:00|115761|115661|115781|115671|115781|115671|115761|115656|50
1614197950000|2021-02-24 20:19:10|115776|115666|115776|115661|115781|115666|115766|115656|15
1614197960000|2021-02-24 20:19:20|115781|115671|115771|115656|115781|115671|115771|115656|35
1614197970000|2021-02-24 20:19:30|115766|115646|115771|115656|115771|115656|115756|115646|10
1614197980000|2021-02-24 20:19:40|115776|115661|115771|115661|115776|115661|115766|115656|0
1614197990000|2021-02-24 20:19:50|115766|115656|115766|115651|115771|115661|115766|115646|10
1614198000000|2021-02-24 20:20:00|115761|115646|115766|115651|115771|115656|115756|115646|0
1614198010000|2021-02-24 20:20:10|115761|115646|115726|115616|115761|115646|115726|115616|40
1614198020000|2021-02-24 20:20:20|115731|115621|115731|115616|115736|115621|115716|115601|25
1614198030000|2021-02-24 20:20:30|115726|115611|115731|115616|115736|115621|115721|115611|10
1614198040000|2021-02-24 20:20:40|115721|115611|115726|115611|115731|115616|115711|115596|15
1614198050000|2021-02-24 20:20:50|115731|115616|115746|115631|115746|115631|115731|115616|0
1614198060000|2021-02-24 20:21:00|115741|115626|115776|115661|115776|115661|115736|115621|0
1614198070000|2021-02-24 20:21:10|115771|115656|115821|115711|115826|115711|115771|115656|65
1614198080000|2021-02-24 20:21:20|115826|115706|115836|115726|115841|115726|115806|115691|40
1614198090000|2021-02-24 20:21:30|115841|115721|115831|115721|115856|115741|115831|115721|15
1614198100000|2021-02-24 20:21:40|115841|115716|115851|115736|115851|115736|115836|115716|15
1614198110000|2021-02-24 20:21:50|115846|115726|115841|115726|115851|115736|115841|115721|0
1614198120000|2021-02-24 20:22:00|115846|115721|115831|115721|115846|115726|115811|115701|5
1614198130000|2021-02-24 20:22:10|115836|115726|115846|115731|115866|115751|115836|115726|0
1614198140000|2021-02-24 20:22:20|115841|115736|115841|115731|115851|115741|115836|115721|0
1614198150000|2021-02-24 20:22:30|115846|115736|115841|115726|115846|115736|115841|115716|5
1614198160000|2021-02-24 20:22:40|115846|115721|115861|115746|115861|115746|115846|115721|5
1614198170000|2021-02-24 20:22:50|115856|115751|115861|115746|115881|115766|115856|115746|115
1614198180000|2021-02-24 20:23:00|115866|115751|115886|115771|115886|115771|115861|115746|0
1614198190000|2021-02-24 20:23:10|115881|115766|115866|115761|115886|115776|115866|115756|0
1614198200000|2021-02-24 20:23:20|115876|115756|115886|115776|115891|115776|115871|115756|0
1614198210000|2021-02-24 20:23:30|115881|115771|115901|115786|115901|115791|115881|115771|125
1614198220000|2021-02-24 20:23:40|115911|115791|115896|115781|115916|115796|115896|115781|5
1614198230000|2021-02-24 20:23:50|115901|115786|115881|115771|115901|115786|115881|115766|15
1614198240000|2021-02-24 20:24:00|115886|115776|115876|115761|115891|115776|115866|115751|15
1614198250000|2021-02-24 20:24:10|115881|115766|115871|115756|115881|115766|115861|115746|5
1614198260000|2021-02-24 20:24:20|115866|115751|115846|115731|115866|115761|115836|115721|15
1614198270000|2021-02-24 20:24:30|115841|115721|115856|115751|115866|115756|115816|115706|20
1614198280000|2021-02-24 20:24:40|115861|115746|115866|115751|115866|115756|115856|115741|10
1614198290000|2021-02-24 20:24:50|115861|115756|115861|115751|115886|115771|115856|115741|5
1614198300000|2021-02-24 20:25:00|115866|115746|115856|115746|115876|115766|115856|115741|0
1614198310000|2021-02-24 20:25:10|115861|115741|115846|115736|115861|115746|115841|115736|0
1614198320000|2021-02-24 20:25:20|115851|115731|115881|115761|115881|115766|115851|115731|10
1614198330000|2021-02-24 20:25:30|115886|115766|115886|115776|115891|115776|115886|115756|0
1614198340000|2021-02-24 20:25:40|115891|115766|115886|115766|115891|115771|115876|115751|5
1614198350000|2021-02-24 20:25:50|115881|115761|115866|115751|115886|115776|115866|115751|10
1614198360000|2021-02-24 20:26:00|115876|115756|115841|115726|115876|115756|115836|115726|20
1614198370000|2021-02-24 20:26:10|115846|115731|115846|115736|115861|115746|115846|115731|0
1614198380000|2021-02-24 20:26:20|115851|115741|115866|115751|115866|115751|115851|115741|0
1614198390000|2021-02-24 20:26:30|115861|115746|115846|115726|115866|115756|115836|115726|220
1614198400000|2021-02-24 20:26:40|115851|115731|115841|115731|115856|115746|115841|115731|5
1614198410000|2021-02-24 20:26:50|115846|115736|115866|115751|115866|115751|115841|115726|5
1614198420000|2021-02-24 20:27:00|115856|115746|115846|115736|115856|115746|115846|115731|10
1614198430000|2021-02-24 20:27:10|115841|115726|115836|115726|115846|115736|115831|115716|30
1614198440000|2021-02-24 20:27:20|115831|115731|115846|115726|115851|115736|115831|115726|15
1614198450000|2021-02-24 20:27:30|115841|115731|115846|115731|115846|115731|115836|115721|10
1614198460000|2021-02-24 20:27:40|115841|115726|115841|115726|115846|115736|115836|115726|5
1614198470000|2021-02-24 20:27:50|115836|115721|115801|115696|115841|115726|115801|115691|25
1614198480000|2021-02-24 20:28:00|115811|115691|115786|115676|115811|115696|115781|115671|35
1614198490000|2021-02-24 20:28:10|115791|115681|115811|115696|115811|115701|115786|115676|10
1614198500000|2021-02-24 20:28:20|115806|115701|115841|115731|115841|115731|115801|115686|10
1614198510000|2021-02-24 20:28:30|115826|115726|115826|115711|115841|115726|115821|115706|40
1614198520000|2021-02-24 20:28:40|115831|115716|115821|115711|115831|115716|115811|115701|5
1614198530000|2021-02-24 20:28:50|115826|115706|115851|115736|115851|115736|115821|115706|25
1614198540000|2021-02-24 20:29:00|115846|115731|115846|115731|115866|115751|115841|115726|15
1614198550000|2021-02-24 20:29:10|115851|115736|115841|115731|115856|115736|115841|115726|5
1614198560000|2021-02-24 20:29:20|115846|115736|115846|115731|115856|115746|115841|115726|5
1614198570000|2021-02-24 20:29:30|115841|115736|115856|115741|115856|115746|115841|115731|0
1614198580000|2021-02-24 20:29:40|115851|115736|115851|115736|115856|115741|115841|115731|0
1614198590000|2021-02-24 20:29:50|115861|115741|115851|115736|115861|115746|115851|115736|5
1614198600000|2021-02-24 20:30:00|115846|115726|115846|115736|115851|115736|115831|115721|50
1614198610000|2021-02-24 20:30:10|115836|115731|115826|115716|115841|115736|115821|115711|15
1614198620000|2021-02-24 20:30:20|115821|115711|115846|115731|115846|115736|115821|115711|0
1614198630000|2021-02-24 20:30:30|115841|115721|115841|115726|115846|115726|115826|115716|0
1614198640000|2021-02-24 20:30:40|115846|115736|115861|115751|115871|115761|115836|115736|15
1614198650000|2021-02-24 20:30:50|115866|115756|115876|115761|115891|115771|115866|115751|10
1614198660000|2021-02-24 20:31:00|115871|115766|115896|115781|115896|115781|115871|115761|15
1614198670000|2021-02-24 20:31:10|115891|115786|115906|115791|115916|115796|115891|115786|5
1614198680000|2021-02-24 20:31:20|115911|115796|115901|115786|115911|115796|115891|115781|5
1614198690000|2021-02-24 20:31:30|115896|115781|115891|115781|115901|115791|115891|115776|0
1614198700000|2021-02-24 20:31:40|115901|115776|115906|115791|115911|115801|115901|115776|35
1614198710000|2021-02-24 20:31:50|115901|115781|115891|115781|115901|115791|115881|115761|15
1614198720000|2021-02-24 20:32:00|115886|115771|115901|115781|115906|115796|115876|115761|0
1614198730000|2021-02-24 20:32:10|115906|115786|115911|115791|115916|115806|115901|115786|0
1614198740000|2021-02-24 20:32:20|115906|115801|115906|115791|115916|115801|115906|115791|0
1614198750000|2021-02-24 20:32:30|115901|115781|115906|115796|115916|115806|115896|115781|15
1614198760000|2021-02-24 20:32:40|115911|115791|115891|115781|115911|115796|115891|115781|0
1614198770000|2021-02-24 20:32:50|115896|115786|115916|115806|115916|115806|115896|115781|5
1614198780000|2021-02-24 20:33:00|115921|115816|115941|115831|115956|115846|115921|115816|45
1614198790000|2021-02-24 20:33:10|115931|115821|115941|115826|115951|115836|115926|115816|30
1614198800000|2021-02-24 20:33:20|115936|115821|115941|115826|115951|115836|115936|115821|0
1614198810000|2021-02-24 20:33:30|115946|115831|115926|115816|115946|115831|115926|115816|10
1614198820000|2021-02-24 20:33:40|115921|115811|115926|115816|115931|115821|115911|115796|5
1614198830000|2021-02-24 20:33:50|115931|115821|115921|115806|115936|115821|115916|115806|5
1614198840000|2021-02-24 20:34:00|115916|115801|115936|115816|115941|115826|115916|115801|0
1614198850000|2021-02-24 20:34:10|115941|115821|115946|115836|115951|115836|115936|115816|0
1614198860000|2021-02-24 20:34:20|115951|115831|115951|115841|115951|115841|115936|115821|0
1614198870000|2021-02-24 20:34:30|115956|115846|115956|115836|115956|115846|115946|115831|10
1614198880000|2021-02-24 20:34:40|115946|115826|115916|115801|115951|115836|115916|115801|5
1614198890000|2021-02-24 20:34:50|115926|115806|115931|115816|115941|115831|115926|115806|5
1614198900000|2021-02-24 20:35:00|115926|115821|115941|115821|115951|115841|115926|115816|0
1614198910000|2021-02-24 20:35:10|115936|115826|115931|115821|115941|115831|115931|115821|5
1614198920000|2021-02-24 20:35:20|115921|115816|115911|115801|115921|115816|115906|115796|15
1614198930000|2021-02-24 20:35:30|115921|115806|115911|115801|115926|115816|115911|115801|5
1614198940000|2021-02-24 20:35:40|115916|115796|115911|115796|115916|115806|115906|115796|0
1614198950000|2021-02-24 20:35:50|115906|115791|115901|115786|115906|115796|115896|115781|30
1614198960000|2021-02-24 20:36:00|115896|115781|115861|115751|115896|115781|115861|115751|30
1614198970000|2021-02-24 20:36:10|115871|115756|115846|115736|115871|115761|115846|115736|15
1614198980000|2021-02-24 20:36:20|115851|115731|115856|115736|115856|115746|115836|115721|45
1614198990000|2021-02-24 20:36:30|115861|115741|115866|115751|115876|115766|115861|115741|35
1614199000000|2021-02-24 20:36:40|115871|115756|115871|115756|115876|115766|115866|115756|10
1614199010000|2021-02-24 20:36:50|115876|115751|115886|115771|115886|115776|115871|115751|10
1614199020000|2021-02-24 20:37:00|115891|115776|115891|115776|115906|115791|115886|115766|0
1614199030000|2021-02-24 20:37:10|115896|115771|115901|115786|115906|115796|115891|115771|20
1614199040000|2021-02-24 20:37:20|115906|115796|115916|115801|115916|115806|115901|115786|0
1614199050000|2021-02-24 20:37:30|115921|115806|115916|115801|115921|115816|115916|115801|10
1614199060000|2021-02-24 20:37:40|115921|115806|115921|115811|115926|115816|115916|115806|0
1614199070000|2021-02-24 20:37:50|115926|115806|115921|115806|115926|115816|115911|115791|20
1614199080000|2021-02-24 20:38:00|115916|115801|115911|115796|115926|115811|115911|115796|0
1614199090000|2021-02-24 20:38:10|115906|115801|115881|115766|115911|115801|115871|115756|15
1614199100000|2021-02-24 20:38:20|115886|115771|115896|115776|115896|115776|115881|115766|10
1614199110000|2021-02-24 20:38:30|115891|115781|115886|115766|115891|115786|115886|115766|0
1614199120000|2021-02-24 20:38:40|115881|115771|115896|115781|115896|115781|115881|115766|0
1614199130000|2021-02-24 20:38:50|115901|115786|115896|115781|115906|115791|115886|115771|5
1614199140000|2021-02-24 20:39:00|115891|115776|115911|115801|115916|115801|115891|115776|0
1614199150000|2021-02-24 20:39:10|115906|115796|115901|115791|115911|115796|115891|115781|0
1614199160000|2021-02-24 20:39:20|115906|115786|115901|115786|115911|115796|115896|115781|5
1614199170000|2021-02-24 20:39:30|115906|115791|115891|115776|115906|115791|115881|115771|0
1614199180000|2021-02-24 20:39:40|115901|115781|115891|115776|115901|115786|115886|115771|10
1614199190000|2021-02-24 20:39:50|115886|115771|115881|115771|115891|115776|115876|115756|0
1614199200000|2021-02-24 20:40:00|115886|115776|115866|115746|115886|115776|115866|115746|0
1614199210000|2021-02-24 20:40:10|115861|115751|115861|115746|115866|115751|115846|115731|30
1614199220000|2021-02-24 20:40:20|115856|115741|115831|115716|115861|115746|115826|115711|5
1614199230000|2021-02-24 20:40:30|115826|115711|115811|115701|115846|115726|115811|115701|35
1614199240000|2021-02-24 20:40:40|115816|115706|115786|115671|115821|115706|115781|115671|40
1614199250000|2021-02-24 20:40:50|115796|115676|115806|115691|115821|115711|115786|115671|5
1614199260000|2021-02-24 20:41:00|115801|115696|115796|115681|115821|115701|115796|115681|15
1614199270000|2021-02-24 20:41:10|115791|115686|115806|115686|115821|115701|115791|115681|20
1614199280000|2021-02-24 20:41:20|115801|115691|115801|115686|115816|115701|115791|115681|40
1614199290000|2021-02-24 20:41:30|115806|115681|115811|115696|115816|115696|115796|115681|10
1614199300000|2021-02-24 20:41:40|115816|115686|115801|115691|115816|115696|115796|115686|0
1614199310000|2021-02-24 20:41:50|115811|115686|115806|115691|115816|115701|115801|115686|5
1614199320000|2021-02-24 20:42:00|115801|115686|115801|115686|115821|115701|115796|115686|10
1614199330000|2021-02-24 20:42:10|115796|115681|115801|115686|115816|115696|115791|115681|5
1614199340000|2021-02-24 20:42:20|115811|115691|115801|115686|115811|115696|115786|115676|60
1614199350000|2021-02-24 20:42:30|115796|115681|115791|115681|115801|115691|115776|115661|20
1614199360000|2021-02-24 20:42:40|115796|115686|115791|115676|115801|115686|115786|115676|10
1614199370000|2021-02-24 20:42:50|115796|115681|115786|115666|115801|115691|115776|115666|15
1614199380000|2021-02-24 20:43:00|115781|115676|115791|115676|115796|115681|115781|115666|20
1614199390000|2021-02-24 20:43:10|115786|115681|115786|115676|115791|115681|115786|115676|15
1614199400000|2021-02-24 20:43:20|115791|115681|115786|115676|115796|115681|115786|115671|10
1614199410000|2021-02-24 20:43:30|115791|115671|115766|115656|115791|115671|115766|115656|10
1614199420000|2021-02-24 20:43:40|115756|115641|115736|115621|115761|115646|115726|115616|30
1614199430000|2021-02-24 20:43:50|115741|115626|115696|115581|115756|115641|115681|115566|330
1614199440000|2021-02-24 20:44:00|115706|115591|115726|115611|115731|115616|115706|115586|5
1614199450000|2021-02-24 20:44:10|115721|115606|115721|115606|115726|115611|115696|115586|40
1614199460000|2021-02-24 20:44:20|115726|115601|115721|115611|115726|115616|115706|115596|30
1614199470000|2021-02-24 20:44:30|115726|115606|115656|115541|115726|115606|115656|115541|170
1614199480000|2021-02-24 20:44:40|115651|115526|115626|115511|115651|115541|115616|115501|105
1614199490000|2021-02-24 20:44:50|115576|115451|115581|115466|115596|115476|115561|115446|335
1614199500000|2021-02-24 20:45:00|115586|115461|115626|115511|115651|115536|115586|115456|50
1614199510000|2021-02-24 20:45:10|115621|115506|115651|115536|115666|115546|115616|115496|35
1614199520000|2021-02-24 20:45:20|115656|115541|115661|115546|115661|115546|115626|115511|60
1614199530000|2021-02-24 20:45:30|115656|115536|115656|115546|115671|115556|115651|115536|50
1614199540000|2021-02-24 20:45:40|115671|115556|115666|115546|115676|115561|115656|115541|15
1614199550000|2021-02-24 20:45:50|115656|115551|115671|115551|115671|115556|115656|115536|0
1614199560000|2021-02-24 20:46:00|115666|115556|115631|115521|115666|115556|115631|115511|70
1614199570000|2021-02-24 20:46:10|115626|115506|115621|115501|115631|115511|115611|115491|25
1614199580000|2021-02-24 20:46:20|115626|115506|115711|115596|115711|115596|115621|115501|185
1614199590000|2021-02-24 20:46:30|115706|115591|115731|115611|115731|115616|115706|115591|5
1614199600000|2021-02-24 20:46:40|115736|115616|115731|115621|115756|115636|115731|115611|10
1614199610000|2021-02-24 20:46:50|115736|115616|115736|115616|115756|115641|115721|115601|10
1614199620000|2021-02-24 20:47:00|115731|115621|115716|115596|115741|115621|115711|115596|5
1614199630000|2021-02-24 20:47:10|115711|115601|115691|115576|115731|115616|115691|115571|25
1614199640000|2021-02-24 20:47:20|115696|115571|115716|115601|115721|115606|115691|115571|40
1614199650000|2021-02-24 20:47:30|115711|115591|115706|115586|115711|115591|115696|115571|10
1614199660000|2021-02-24 20:47:40|115711|115591|115716|115596|115716|115601|115706|115586|0
1614199670000|2021-02-24 20:47:50|115711|115601|115726|115606|115731|115611|115711|115596|35
1614199680000|2021-02-24 20:48:00|115721|115601|115691|115576|115721|115606|115691|115576|0
1614199690000|2021-02-24 20:48:10|115686|115581|115696|115581|115696|115581|115681|115561|25
1614199700000|2021-02-24 20:48:20|115691|115576|115746|115626|115746|115631|115691|115571|210
1614199710000|2021-02-24 20:48:30|115741|115621|115721|115606|115741|115621|115721|115601|0
1614199720000|2021-02-24 20:48:40|115716|115596|115706|115591|115716|115596|115706|115581|5
1614199730000|2021-02-24 20:48:50|115721|115596|115766|115651|115771|115651|115721|115591|125
1614199740000|2021-02-24 20:49:00|115761|115646|115796|115681|115806|115686|115761|115641|30
1614199750000|2021-02-24 20:49:10|115801|115686|115831|115711|115831|115716|115786|115676|85
1614199760000|2021-02-24 20:49:20|115826|115706|115786|115671|115826|115706|115786|115666|20
1614199770000|2021-02-24 20:49:30|115811|115691|115816|115701|115821|115711|115811|115691|95
1614199780000|2021-02-24 20:49:40|115806|115696|115806|115686|115806|115701|115796|115681|15
1614199790000|2021-02-24 20:49:50|115786|115676|115786|115671|115791|115681|115781|115661|20
1614199800000|2021-02-24 20:50:00|115801|115676|115781|115661|115801|115681|115771|115661|70
1614199810000|2021-02-24 20:50:10|115771|115666|115751|115631|115786|115666|115746|115626|35
1614199820000|2021-02-24 20:50:20|115761|115636|115761|115641|115761|115646|115751|115631|15
1614199830000|2021-02-24 20:50:30|115756|115636|115741|115626|115756|115636|115741|115626|10
1614199840000|2021-02-24 20:50:40|115751|115631|115751|115641|115761|115646|115741|115626|5
1614199850000|2021-02-24 20:50:50|115746|115636|115751|115631|115751|115641|115741|115626|0
1614199860000|2021-02-24 20:51:00|115741|115636|115761|115641|115761|115641|115731|115621|45
1614199870000|2021-02-24 20:51:10|115756|115646|115781|115666|115781|115666|115756|115641|10
1614199880000|2021-02-24 20:51:20|115776|115661|115796|115681|115796|115686|115771|115661|5
1614199890000|2021-02-24 20:51:30|115801|115686|115801|115681|115811|115691|115791|115671|10
1614199900000|2021-02-24 20:51:40|115796|115686|115796|115681|115801|115686|115786|115676|20
1614199910000|2021-02-24 20:51:50|115801|115686|115806|115691|115811|115691|115796|115681|0
1614199920000|2021-02-24 20:52:00|115811|115701|115816|115696|115821|115701|115806|115691|15
1614199930000|2021-02-24 20:52:10|115811|115701|115811|115696|115821|115701|115801|115686|0
1614199940000|2021-02-24 20:52:20|115806|115686|115776|115661|115806|115686|115771|115656|10
1614199950000|2021-02-24 20:52:30|115781|115656|115781|115661|115781|115671|115771|115656|0
1614199960000|2021-02-24 20:52:40|115786|115666|115776|115661|115786|115671|115776|115661|0
1614199970000|2021-02-24 20:52:50|115771|115656|115791|115676|115791|115676|115766|115656|40
1614199980000|2021-02-24 20:53:00|115786|115666|115776|115666|115786|115666|115766|115656|0
1614199990000|2021-02-24 20:53:10|115766|115661|115766|115646|115771|115661|115761|115646|10
1614200000000|2021-02-24 20:53:20|115761|115656|115771|115656|115776|115656|115761|115651|5
1614200010000|2021-02-24 20:53:30|115766|115646|115761|115646|115776|115656|115751|115636|105
1614200020000|2021-02-24 20:53:40|115756|115641|115791|115671|115791|115671|115746|115636|55
1614200030000|2021-02-24 20:53:50|115781|115676|115796|115681|115801|115681|115781|115671|80
1614200040000|2021-02-24 20:54:00|115801|115676|115806|115686|115806|115691|115791|115671|50
1614200050000|2021-02-24 20:54:10|115811|115696|115796|115681|115816|115696|115786|115671|0
1614200060000|2021-02-24 20:54:20|115786|115676|115801|115686|115801|115686|115786|115671|0
1614200070000|2021-02-24 20:54:30|115796|115681|115791|115671|115796|115681|115786|115671|0
1614200080000|2021-02-24 20:54:40|115786|115681|115786|115671|115796|115681|115781|115666|55
1614200090000|2021-02-24 20:54:50|115781|115666|115781|115666|115796|115676|115776|115656|25
1614200100000|2021-02-24 20:55:00|115791|115651|115731|115611|115791|115651|115726|115611|55
1614200110000|2021-02-24 20:55:10|115721|115601|115716|115601|115731|115621|115716|115601|70
1614200120000|2021-02-24 20:55:20|115706|115591|115696|115581|115716|115596|115696|115576|5
1614200130000|2021-02-24 20:55:30|115706|115586|115716|115596|115741|115626|115706|115586|80
1614200140000|2021-02-24 20:55:40|115721|115601|115726|115611|115726|115611|115716|115601|5
1614200150000|2021-02-24 20:55:50|115721|115606|115716|115601|115726|115606|115716|115601|5
1614200160000|2021-02-24 20:56:00|115711|115606|115701|115596|115716|115606|115701|115596|30
1614200170000|2021-02-24 20:56:10|115711|115576|115716|115601|115716|115601|115686|115576|300
1614200180000|2021-02-24 20:56:20|115706|115611|115721|115601|115726|115611|115706|115601|35
1614200190000|2021-02-24 20:56:30||115606||115611||115611||115601|0
1614200200000|2021-02-24 20:56:40|115731|115606|115716|115601|115731|115606|115716|115601|65
1614200210000|2021-02-24 20:56:50|115721|115606|115716|115606|115721|115606|115711|115601|5
1614200220000|2021-02-24 20:57:00|115706|115596|115716|115606|115716|115606|115701|115591|20
1614200230000|2021-02-24 20:57:10|115736|115611|115726|115606|115736|115626|115726|115606|50
1614200240000|2021-02-24 20:57:20|115721|115616|115721|115606|115721|115616|115716|115596|25
1614200250000|2021-02-24 20:57:30|115716||115721||115721||115711||40
1614200260000|2021-02-24 20:57:40|115726|115601|115716|115601|115726|115601|115716|115601|10
1614200270000|2021-02-24 20:57:50|115721|115591|115711|115591|115721|115591|115706|115591|20
1614200280000|2021-02-24 20:58:00|115706|115586|115716|115601|115721|115601|115701|115586|25
1614200290000|2021-02-24 20:58:10|115696|115586|115696|115576|115696|115586|115686|115571|65
1614200300000|2021-02-24 20:58:20|115691|115581|115696|115581|115696|115581|115691|115576|0
1614200310000|2021-02-24 20:58:30|115691|115571|115696|115581|115696|115581|115691|115571|35
1614200320000|2021-02-24 20:58:40|115691|115576|115701|115581|115706|115581|115691|115576|30
1614200330000|2021-02-24 20:58:50|115696||115696||115706||115696||0
1614200340000|2021-02-24 20:59:00|115691|115576|115706|115586|115706|115586|115691|115576|40
1614200350000|2021-02-24 20:59:10|115711|115591|115731|115611|115731|115611|115711|115591|0
1614200360000|2021-02-24 20:59:20|115726|115621|115716|115606|115726|115621|115716|115601|30
1614200370000|2021-02-24 20:59:30|115726|115601|115716|115601|115726|115601|115711|115601|45
1614200380000|2021-02-24 20:59:40|115706|115596|115706|115591|115716|115596|115706|115586|50
1614200390000|2021-02-24 20:59:50|115701|115586|115686|115576|115711|115586|115686|115576|20
1614200400000|2021-02-24 21:00:00|115711|115586|115676|115566|115711|115591|115676|115566|50
1614200410000|2021-02-24 21:00:10|115681|115551|115661|115556|115681|115556|115661|115546|60
1614200420000|2021-02-24 21:00:20|115676|115566|115681|115566|115681|115566|115676|115561|15
1614200430000|2021-02-24 21:00:30|115676|115561|115681|115561|115681|115561|115671|115556|5
1614200440000|2021-02-24 21:00:40|115676|115566|115676|115566|115676|115566|115666|115561|25
1614200450000|2021-02-24 21:00:50|115681|115561|115681|115566|115681|115571|115681|115561|55
1614200460000|2021-02-24 21:01:00|115676|115561|115666|115551|115681|115566|115666|115551|30
1614200470000|2021-02-24 21:01:10|115661|115546|115661|115546|115661|115551|115661|115546|15
1614200480000|2021-02-24 21:01:20|115656|115551|115656|115551|115656|115556|115656|115546|0
1614200490000|2021-02-24 21:01:30|115661|115546|115656|115541|115661|115546|115651|115541|310
1614200500000|2021-02-24 21:01:40|115666|115546|115661|115546|115676|115561|115656|115536|15
1614200510000|2021-02-24 21:01:50|115676|115551|115676|115566|115676|115566|115676|115546|65
1614200520000|2021-02-24 21:02:00|115681|115571|115731|115621|115736|115621|115681|115571|100
1614200530000|2021-02-24 21:02:10|115736|115626|115726|115611|115736|115626|115721|115606|85
1614200540000|2021-02-24 21:02:20|115721|115596|115716|115601|115721|115606|115706|115591|50
1614200550000|2021-02-24 21:02:30|115711|115611|115711|115596|115711|115611|115706|115596|30
1614200560000|2021-02-24 21:02:40|115701|115586|115711|115596|115716|115601|115701|115581|45
1614200570000|2021-02-24 21:02:50|115706|115591|115701|115586|115716|115596|115696|115586|40
1614200580000|2021-02-24 21:03:00|115706|115591|115701|115591|115706|115596|115701|115586|40
1614200590000|2021-02-24 21:03:10|115706|115596|115706|115591|115706|115596|115691|115581|45
1614200600000|2021-02-24 21:03:20|115701||115696||115706||115696||25
1614200610000|2021-02-24 21:03:30||115581||115591||115591||115581|30
1614200620000|2021-02-24 21:03:40|115701||115696||115701||115696||20
1614200630000|2021-02-24 21:03:50|115711|115596|115706|115591|115711|115596|115691|115586|160
1614200640000|2021-02-24 21:04:00|115701|115596|115696|115591|115701|115596|115696|115591|50
1614200650000|2021-02-24 21:04:10|115691|115581|115671|115561|115691|115581|115671|115561|50
1614200660000|2021-02-24 21:04:20|115666|115566|115666|115561|115676|115566|115666|115561|25
1614200670000|2021-02-24 21:04:30|115671|115566|115676|115566|115681|115571|115666|115561|15
1614200680000|2021-02-24 21:04:40|115696|115581|115671|115556|115696|115581|115671|115556|20
1614200690000|2021-02-24 21:04:50|115666|115561|115701|115591|115701|115591|115666|115561|70
1614200700000|2021-02-24 21:05:00|115706|115596|115706|115591|115706|115601|115701|115586|30
1614200710000|2021-02-24 21:05:10|115716|115601|115721|115616|115721|115616|115696|115591|50
1614200720000|2021-02-24 21:05:20|115711|115611|115716|115611|115716|115611|115711|115606|10
1614200730000|2021-02-24 21:05:30|115711|115606|115721|115606|115731|115621|115711|115606|20
1614200740000|2021-02-24 21:05:40|115731|115616|115746|115636|115746|115636|115731|115616|10
1614200750000|2021-02-24 21:05:50|115751|115641|115731|115626|115756|115646|115731|115626|55
1614200760000|2021-02-24 21:06:00|115736|115636|115741|115631|115741|115636|115731|115621|5
1614200770000|2021-02-24 21:06:10|115731|115626|115726|115616|115731|115626|115726|115616|20
1614200780000|2021-02-24 21:06:20|115731|115621|115736|115626|115736|115626|115731|115621|25
1614200790000|2021-02-24 21:06:30|115731|115631|115731|115621|115731|115631|115726|115616|10
1614200800000|2021-02-24 21:06:40|115726|115616|115716|115611|115726|115616|115716|115606|15
1614200810000|2021-02-24 21:06:50|115721|115616|115741|115631|115741|115631|115721|115616|0
1614200820000|2021-02-24 21:07:00|115746|115636|115736|115631|115746|115636|115736|115631|10
1614200830000|2021-02-24 21:07:10|115731|115626|115741|115626|115741|115631|115726|115621|20
1614200840000|2021-02-24 21:07:20|115736|115631|115736|115631|115741|115631|115731|115626|10
1614200850000|2021-02-24 21:07:30|115731|115626|115741|115626|115746|115631|115731|115626|25
1614200860000|2021-02-24 21:07:40|115736|115631|115736|115621|115736|115631|115731|115621|15
1614200870000|2021-02-24 21:07:50|115741|115626|115741|115636|115746|115636|115741|115626|25
1614200880000|2021-02-24 21:08:00|115746|115641|115741|115631|115746|115641|115736|115631|10
1614200890000|2021-02-24 21:08:10|115736|115636|115736|115631|115741|115636|115731|115626|15
1614200900000|2021-02-24 21:08:20|115726|115626|115726|115621|115726|115631|115726|115621|10
1614200910000|2021-02-24 21:08:30|115731|115626|115726|115621|115731|115626|115726|115621|20
1614200920000|2021-02-24 21:08:40|115736|115631|115741|115631|115741|115631|115736|115631|10
1614200930000|2021-02-24 21:08:50|115736|115621|115726|115621|115741|115621|115726|115621|10
1614200940000|2021-02-24 21:09:00|115736|115626|115741|115626|115741|115626|115731|115626|20
1614200950000|2021-02-24 21:09:10|115736|115621|115731|115626|115736|115626|115731|115621|20
1614200960000|2021-02-24 21:09:20|115726|115621|115731|115626|115731|115626|115726|115616|20
1614200970000|2021-02-24 21:09:30|115721|115616|115736|115621|115736|115621|115721|115616|40
1614200980000|2021-02-24 21:09:40|115741|115626|115726|115616|115741|115631|115726|115616|40
1614200990000|2021-02-24 21:09:50|115721|115611|115716|115611|115721|115611|115716|115611|15
1614201000000|2021-02-24 21:10:00|115711|115606|115706|115601|115716|115606|115701|115591|20
1614201010000|2021-02-24 21:10:10|115716|115596|115691|115586|115716|115606|115691|115581|15
1614201020000|2021-02-24 21:10:20|115686|115581|115691|115581|115691|115586|115686|115581|5
1614201030000|2021-02-24 21:10:30|115686|115586|115696|115586|115696|115586|115686|115586|15
1614201040000|2021-02-24 21:10:40|115701|115591|115701|115596|115701|115596|115696|115591|0
1614201050000|2021-02-24 21:10:50|115706||115706||115706||115701||0
1614201060000|2021-02-24 21:11:00|115701|115601|115706|115601|115711|115606|115701|115601|10
1614201070000|2021-02-24 21:11:10|115711|115606|115711|115601|115711|115606|115711|115601|0
1614201080000|2021-02-24 21:11:20|115706|115606|115706|115601|115711|115606|115706|115601|0
1614201090000|2021-02-24 21:11:30|115711|115606|115706|115601|115711|115606|115706|115601|0
1614201100000|2021-02-24 21:11:40|115711|115606|115721|115611|115721|115611|115711|115606|0
1614201110000|2021-02-24 21:11:50|115726|115621|115751|115641|115751|115641|115726|115616|55
1614201120000|2021-02-24 21:12:00|115756|115646|115766|115661|115766|115661|115756|115641|5
1614201130000|2021-02-24 21:12:10|115771|115666|115791|115686|115791|115686|115771|115666|170
1614201140000|2021-02-24 21:12:20|115786|115671|115776|115656|115786|115671|115776|115656|105
1614201150000|2021-02-24 21:12:30|115781|115666|115786|115676|115786|115676|115776|115656|0
1614201160000|2021-02-24 21:12:40||115666||115671||115676||115666|0
1614201170000|2021-02-24 21:12:50|115791|115676|115791|115681|115791|115681|115791|115676|0
1614201180000|2021-02-24 21:13:00|115776|115671|115786|115676|115786|115676|115771|115661|45
1614201190000|2021-02-24 21:13:10|115781|115681|115791|115681|115796|115681|115781|115681|150
1614201200000|2021-02-24 21:13:20|115786||115791||115791||115786||5
1614201210000|2021-02-24 21:13:30|115786|115676|115786|115676|115786|115676|115781|115676|5
1614201220000|2021-02-24 21:13:40|115791|115681|115831|115721|115831|115721|115791|115681|65
1614201230000|2021-02-24 21:13:50|115826|115726|115826|115716|115831|115726|115816|115696|15
1614201240000|2021-02-24 21:14:00|115821|115706|115836|115731|115836|115731|115821|115701|0
1614201250000|2021-02-24 21:14:10|115831|115726|115871|115766|115876|115766|115831|115726|45
1614201260000|2021-02-24 21:14:20|115886|115776|115871|115761|115886|115776|115866|115756|5
1614201270000|2021-02-24 21:14:30|115876|115751|115856|115741|115876|115756|115856|115741|0
1614201280000|2021-02-24 21:14:40|115861|115751|115866|115756|115866|115756|115861|115751|0
1614201290000|2021-02-24 21:14:50|115861|115751|115866|115756|115866|115756|115861|115751|0
1614201300000|2021-02-24 21:15:00|115871|115751|115871|115756|115871|115761|115866|115746|35
1614201310000|2021-02-24 21:15:10|115866|115761|115871|115756|115871|115766|115866|115746|0
1614201320000|2021-02-24 21:15:20|115861|115761|115851|115736|115861|115761|115846|115731|0
1614201330000|2021-02-24 21:15:30|115856|115741|115856|115741|115856|115746|115851|115741|20
1614201340000|2021-02-24 21:15:40|115861|115746|115861|115741|115861|115746|115851|115741|0
1614201350000|2021-02-24 21:15:50|115856|115746|115851|115736|115856|115746|115851|115736|0
1614201360000|2021-02-24 21:16:00||115741||115736||115741||115736|0
1614201370000|2021-02-24 21:16:10|115841|115741|115836|115731|115846|115741|115836|115731|5
1614201380000|2021-02-24 21:16:20|115801|115726|115816|115701|115821|115726|115801|115696|15
1614201390000|2021-02-24 21:16:30|115821|115706|115841|115726|115841|115726|115816|115701|10
1614201400000|2021-02-24 21:16:40|115846|115731|115836|115726|115846|115736|115836|115726|0
1614201410000|2021-02-24 21:16:50|115841|115746|115871|115756|115871|115756|115841|115741|0
1614201420000|2021-02-24 21:17:00||115761||115766||115766||115751|0
1614201430000|2021-02-24 21:17:10||115761||115761||115761||115756|0
1614201440000|2021-02-24 21:17:20|115866|115766|115866|115751|115866|115766|115866|115751|0
1614201450000|2021-02-24 21:17:30|115851|115741|115851|115741|115861|115746|115851|115736|0
1614201460000|2021-02-24 21:17:40|115856|115736|115871|115761|115871|115761|115851|115736|35
1614201470000|2021-02-24 21:17:50||115766||115761||115766||115761|0
1614201480000|2021-02-24 21:18:00||115751||115756||115766||115751|0
1614201490000|2021-02-24 21:18:10|115866|115761|115866|115756|115866|115761|115866|115756|0
1614201500000|2021-02-24 21:18:20|115871|115761|115871|115756|115871|115761|115871|115751|0
1614201510000|2021-02-24 21:18:30|115861|115761|115866|115761|115866|115761|115861|115756|30
1614201520000|2021-02-24 21:18:40|115881|115766|115861|115751|115881|115771|115861|115751|0
1614201530000|2021-02-24 21:18:50|115856|115756|115866|115761|115866|115761|115851|115746|0
1614201540000|2021-02-24 21:19:00|115861|115756|115861|115741|115861|115756|115861|115741|10
1614201550000|2021-02-24 21:19:10|115856|115746|115851|115741|115861|115756|115846|115741|65
1614201560000|2021-02-24 21:19:20|115856||115851||115856||115851||5
1614201570000|2021-02-24 21:19:30|115846|115731|115841|115731|115851|115731|115841|115731|20
1614201580000|2021-02-24 21:19:40|115846|115721|115851|115731|115851|115731|115841|115721|20
1614201590000|2021-02-24 21:19:50|115846|115726|115861|115736|115861|115736|115846|115726|0
1614201600000|2021-02-24 21:20:00|115846|115731|115851|115731|115856|115731|115846|115726|5
1614201610000|2021-02-24 21:20:10|115846|115721|115831|115716|115846|115731|115831|115716|0
1614201620000|2021-02-24 21:20:20|115826|115711|115826|115711|115831|115716|115826|115711|0
1614201630000|2021-02-24 21:20:30|115831|115716|115826|115706|115831|115716|115826|115706|0
1614201640000|2021-02-24 21:20:40|115821|115716|115836|115721|115836|115721|115821|115716|0
1614201650000|2021-02-24 21:20:50|115841|115731|115856|115741|115861|115741|115841|115731|15
1614201660000|2021-02-24 21:21:00|115861|115736|115861|115741|115861|115741|115856|115736|0
1614201670000|2021-02-24 21:21:10||115746||115741||115746||115741|0
1614201680000|2021-02-24 21:21:20|115881|115746|115886|115766|115886|115776|115881|115746|35
1614201690000|2021-02-24 21:21:30|115891|115771|115891|115776|115891|115776|115891|115771|0
1614201700000|2021-02-24 21:21:40|115881|115766|115926|115806|115926|115806|115881|115756|215
1614201710000|2021-02-24 21:21:50|115911|115791|115881|115756|115926|115806|115881|115756|10
1614201720000|2021-02-24 21:22:00|115901|115771|115906|115781|115906|115781|115896|115771|0
1614201730000|2021-02-24 21:22:10|115911|115786|115921|115796|115921|115801|115911|115786|0
1614201740000|2021-02-24 21:22:20|115911|115791|115911|115791|115916|115796|115911|115781|0
1614201750000|2021-02-24 21:22:30|115906|115786|115911|115791|115911|115791|115906|115781|0
1614201760000|2021-02-24 21:22:40||115786||115791||115791||115786|0
1614201770000|2021-02-24 21:22:50|115906|115786|115911|115786|115911|115786|115901|115771|0
1614201780000|2021-02-24 21:23:00|115901|115781|115901|115766|115901|115791|115901|115766|5
1614201790000|2021-02-24 21:23:10|115896|115771|115901|115766|115901|115771|115896|115766|0
1614201800000|2021-02-24 21:23:20|115896|115776|115901|115781|115901|115781|115891|115776|25
1614201810000|2021-02-24 21:23:30|115896|115776|115891|115771|115896|115776|115891|115771|5
1614201820000|2021-02-24 21:23:40||115766||115771||115771||115766|0
1614201830000|2021-02-24 21:23:50||115776||115776||115776||115771|5
1614201840000|2021-02-24 21:24:00|115901|115781|115901|115786|115901|115786|115901|115781|15
1614201850000|2021-02-24 21:24:10|115906|115791|115906|115791|115906|115791|115906|115791|25
1614201860000|2021-02-24 21:24:20|115911|115796|115911|115796|115911|115801|115911|115796|0
1614201870000|2021-02-24 21:24:30|115951|115801|115926|115796|115951|115801|115926|115796|5
1614201880000|2021-02-24 21:24:40|115931|115801|115931|115796|115936|115801|115931|115791|0
1614201890000|2021-02-24 21:24:50|115926|115791|115911|115791|115926|115806|115911|115791|0
1614201900000|2021-02-24 21:25:00||115786||115741||115786||115741|0
1614202280000|2021-02-24 21:31:20||115581||115581||115581||115581|135
1614254460000|2021-02-25 12:01:00|116001|115901|116101|116001|116101|116001|116001|115901|80
1614254470000|2021-02-25 12:01:10|116071|115971|115976|115876|116071|115971|115976|115876|80
1614254480000|2021-02-25 12:01:20|116006|115906|116006|115906|116006|115906|115941|115841|160
1614254500000|2021-02-25 12:01:40|115986|115886|115946|115846|115986|115886|115946|115846|15
1614254510000|2021-02-25 12:01:50|115931|115831|115891|115791|115931|115831|115886|115786|235
1614254520000|2021-02-25 12:02:00|115861|115761|115841|115741|115861|115761|115801|115701|40
1614254530000|2021-02-25 12:02:10|115851|115751|115891|115791|115891|115791|115851|115751|55
1614254540000|2021-02-25 12:02:20|115916|115816|115876|115776|115926|115826|115876|115776|35
1614254550000|2021-02-25 12:02:30|115891|115791|115881|115781|115891|115791|115881|115781|40
1614254560000|2021-02-25 12:02:40|115896|115796|115906|115806|115906|115806|115881|115781|100
1614254570000|2021-02-25 12:02:50|115936|115836|115941|115841|115951|115851|115936|115836|35
1614254580000|2021-02-25 12:03:00|115946|115846|115936|115836|115946|115846|115936|115836|15
1614254590000|2021-02-25 12:03:10|115951|115851|115931|115831|115951|115851|115931|115831|55
1614254610000|2021-02-25 12:03:30|115956|115856|115956|115856|115956|115856|115956|115856|5
1614254620000|2021-02-25 12:03:40|115921|115821|115936|115836|115936|115836|115886|115786|215
1614254640000|2021-02-25 12:04:00|115891|115791|115871|115771|115896|115796|115871|115771|25
1614254650000|2021-02-25 12:04:10|115901|115801|115891|115791|115901|115801|115891|115791|30
1614254670000|2021-02-25 12:04:30|115896|115796|115891|115791|115896|115796|115881|115781|40
1614254680000|2021-02-25 12:04:40|115886|115786|115886|115786|115886|115786|115886|115786|5
1614254690000|2021-02-25 12:04:50|115856|115756|115811|115711|115856|115756|115811|115711|60
1614254700000|2021-02-25 12:05:00|115796|115696|115791|115691|115796|115696|115791|115691|55
1614254710000|2021-02-25 12:05:10|115766|115666|115776|115676|115776|115676|115766|115666|15
1614254720000|2021-02-25 12:05:20|115791|115691|115756|115656|115791|115691|115756|115656|35
1614254730000|2021-02-25 12:05:30|||||||||5
1614254750000|2021-02-25 12:05:50|||||||||20
1614254760000|2021-02-25 12:06:00|115766|115666|115766|115666|115766|115666|115766|115666|25
1614254770000|2021-02-25 12:06:10|115756|115656|115716|115616|115756|115656|115716|115616|25
1614254780000|2021-02-25 12:06:20|115731|115631|115731|115631|115731|115631|115731|115631|5
1614254800000|2021-02-25 12:06:40|115711|115611|115721|115621|115721|115621|115711|115611|20
1614254810000|2021-02-25 12:06:50|||||||||5
1614254820000|2021-02-25 12:07:00|||||||||30
1614254830000|2021-02-25 12:07:10|115726|115626|115716|115616|115726|115626|115716|115616|350
1614254840000|2021-02-25 12:07:20|115701|115601|115691|115591|115701|115601|115691|115591|25
1614254860000|2021-02-25 12:07:40|115706|115606|115711|115611|115711|115611|115691|115591|55
1614254870000|2021-02-25 12:07:50|115696|115596|115691|115591|115696|115596|115691|115591|125
1614254880000|2021-02-25 12:08:00|115701|115601|115701|115601|115701|115601|115701|115601|5
1614254890000|2021-02-25 12:08:10|115716|115616|115716|115616|115716|115616|115716|115616|5
1614254900000|2021-02-25 12:08:20|115721|115621|115706|115606|115721|115621|115706|115606|20
1614254920000|2021-02-25 12:08:40|||||||||10
1614254930000|2021-02-25 12:08:50|||||||||10
1614254940000|2021-02-25 12:09:00|115676|115576|115701|115601|115701|115601|115676|115576|30
1614254950000|2021-02-25 12:09:10|115691|115591|115676|115576|115691|115591|115676|115576|15
1614254980000|2021-02-25 12:09:40|115711|115611|115711|115611|115711|115611|115711|115611|10
1614254990000|2021-02-25 12:09:50|115736|115636|115761|115661|115761|115661|115736|115636|10
1614255000000|2021-02-25 12:10:00|115741|115641|115741|115641|115741|115641|115741|115641|5
1614255010000|2021-02-25 12:10:10|115721|115621|115706|115606|115721|115621|115706|115606|15
1614255020000|2021-02-25 12:10:20|115686|115586|115686|115586|115686|115586|115686|115586|5
1614255030000|2021-02-25 12:10:30|115706|115606|115706|115606|115706|115606|115706|115606|15
1614255040000|2021-02-25 12:10:40|115741|115641|115701|115601|115741|115641|115701|115601|50
1614255050000|2021-02-25 12:10:50|115696|115596|115691|115591|115701|115601|115691|115591|15
1614255060000|2021-02-25 12:11:00|115706|115606|115706|115606|115706|115606|115706|115606|10
1614255070000|2021-02-25 12:11:10|115701|115601|115706|115606|115706|115606|115701|115601|40
1614255080000|2021-02-25 12:11:20|115701|115601|115701|115601|115701|115601|115701|115601|10
1614255090000|2021-02-25 12:11:30|115696|115596|115696|115596|115696|115596|115696|115596|10
1614255100000|2021-02-25 12:11:40|||||||||5
1614255120000|2021-02-25 12:12:00|115691|115591|115686|115586|115691|115591|115686|115586|10
1614255130000|2021-02-25 12:12:10|115681|115581|115661|115561|115681|115581|115641|115541|85
1614255140000|2021-02-25 12:12:20|115671|115571|115671|115571|115671|115571|115671|115571|5
1614255170000|2021-02-25 12:12:50|115661|115561|115661|115561|115661|115561|115661|115561|5
1614255180000|2021-02-25 12:13:00|115651|115551|115651|115551|115651|115551|115651|115551|30
1614255190000|2021-02-25 12:13:10|115661|115561|115666|115566|115666|115566|115661|115561|15
1614255200000|2021-02-25 12:13:20|115651|115551|115661|115561|115661|115561|115651|115551|80
1614255210000|2021-02-25 12:13:30|115666|115566|115696|115596|115696|115596|115666|115566|105
1614255220000|2021-02-25 12:13:40|115691|115591|115691|115591|115691|115591|115691|115591|5
1614255230000|2021-02-25 12:13:50|115671|115571|115656|115556|115671|115571|115656|115556|65
1614255240000|2021-02-25 12:14:00|115646|115546|115636|115536|115646|115546|115636|115536|35
1614255260000|2021-02-25 12:14:20|115661|115561|115666|115566|115666|115566|115656|115556|80
1614255270000|2021-02-25 12:14:30|115671|115571|115671|115571|115671|115571|115671|115571|80
1614255280000|2021-02-25 12:14:40|115676|115576|115671|115571|115686|115586|115671|115571|15
1614255290000|2021-02-25 12:14:50|115656|115556|115656|115556|115656|115556|115656|115556|5
1614255300000|2021-02-25 12:15:00|115636|115536|115636|115536|115636|115536|115636|115536|10
1614255320000|2021-02-25 12:15:20|115616|115516|115641|115541|115641|115541|115616|115516|40
1614255340000|2021-02-25 12:15:40|115631|115531|115631|115531|115631|115531|115631|115531|10
1614255360000|2021-02-25 12:16:00|115666|115566|115661|115561|115666|115566|115661|115561|10
1614255400000|2021-02-25 12:16:40|115671|115571|115696|115596|115696|115596|115671|115571|85
1614255430000|2021-02-25 12:17:10|115711|115611|115711|115611|115711|115611|115711|115611|25
1614255440000|2021-02-25 12:17:20|115716|115616|115716|115616|115721|115621|115706|115606|170
1614255450000|2021-02-25 12:17:30|115711|115611|115711|115611|115711|115611|115711|115611|5
1614255460000|2021-02-25 12:17:40|115701|115601|115701|115601|115701|115601|115701|115601|10
1614255480000|2021-02-25 12:18:00|115706|115606|115706|115606|115706|115606|115706|115606|105
1614255510000|2021-02-25 12:18:30|115716|115616|115716|115616|115716|115616|115716|115616|25
1614255540000|2021-02-25 12:19:00|115701|115601|115701|115601|115701|115601|115701|115601|5
1614255600000|2021-02-25 12:20:00|115731|115631|115726|115626|115731|115631|115726|115626|15
1614255630000|2021-02-25 12:20:30|115741|115641|115736|115636|115741|115641|115736|115636|30
1614255640000|2021-02-25 12:20:40|115726|115626|115701|115601|115726|115626|115701|115601|45
1614255650000|2021-02-25 12:20:50|||||||||5
1614255660000|2021-02-25 12:21:00|115696|115596|115701|115601|115701|115601|115696|115596|15
1614255670000|2021-02-25 12:21:10|115711|115611|115711|115611|115711|115611|115711|115611|5
1614255710000|2021-02-25 12:21:50|115786|115686|115791|115691|115791|115691|115786|115686|20
1614255720000|2021-02-25 12:22:00|115806|115706|115826|115726|115846|115746|115806|115706|105
1614255730000|2021-02-25 12:22:10|115841|115741|115836|115736|115841|115741|115816|115716|15
1614255740000|2021-02-25 12:22:20|115841|115741|115841|115741|115841|115741|115841|115741|5
1614255760000|2021-02-25 12:22:40|115836|115736|115831|115731|115836|115736|115816|115716|45
1614255770000|2021-02-25 12:22:50|115816|115716|115826|115726|115826|115726|115816|115716|50
1614255780000|2021-02-25 12:23:00|115841|115741|115846|115746|115846|115746|115831|115731|15
1614255790000|2021-02-25 12:23:10|115831|115731|115851|115751|115851|115751|115831|115731|30
1614255820000|2021-02-25 12:23:40|115856|115756|115856|115756|115856|115756|115856|115756|55
1614255840000|2021-02-25 12:24:00|115866|115766|115886|115786|115886|115786|115866|115766|25
1614255850000|2021-02-25 12:24:10|||||||||5
1614255860000|2021-02-25 12:24:20|115876|115776|115871|115771|115876|115776|115871|115771|55
1614255870000|2021-02-25 12:24:30|115841|115741|115796|115696|115841|115741|115796|115696|40
1614255880000|2021-02-25 12:24:40|115766|115666|115776|115676|115776|115676|115706|115606|270
1614255890000|2021-02-25 12:24:50|115816|115716|115816|115716|115816|115716|115816|115716|5
1614255930000|2021-02-25 12:25:30|115806|115706|115806|115706|115806|115706|115806|115706|50
1614255940000|2021-02-25 12:25:40|||||||||5
1614255950000|2021-02-25 12:25:50|115776|115676|115761|115661|115776|115676|115761|115661|130
1614255960000|2021-02-25 12:26:00|115801|115701|115806|115706|115811|115711|115801|115701|95
1614255970000|2021-02-25 12:26:10|115816|115716|115816|115716|115816|115716|115816|115716|50
1614255990000|2021-02-25 12:26:30|115776|115676|115776|115676|115776|115676|115776|115676|50
1614256020000|2021-02-25 12:27:00|115786|115686|115786|115686|115786|115686|115786|115686|15
1614256050000|2021-02-25 12:27:30|115756|115656|115756|115656|115756|115656|115756|115656|10
1614256060000|2021-02-25 12:27:40|115741|115641|115741|115641|115756|115656|115731|115631|40
1614256070000|2021-02-25 12:27:50|115731|115631|115756|115656|115756|115656|115731|115631|40
1614256080000|2021-02-25 12:28:00|115746|115646|115741|115641|115751|115651|115736|115636|40
1614256110000|2021-02-25 12:28:30|115766|115666|115756|115656|115766|115666|115756|115656|35
1614256130000|2021-02-25 12:28:50|115736|115636|115741|115641|115741|115641|115736|115636|10
1614256140000|2021-02-25 12:29:00|115766|115666|115731|115631|115766|115666|115731|115631|65
1614256150000|2021-02-25 12:29:10|115751|115651|115751|115651|115751|115651|115751|115651|5
1614256190000|2021-02-25 12:29:50|115721|115621|115716|115616|115721|115621|115716|115616|15
1614256200000|2021-02-25 12:30:00|115691|115591|115671|115571|115691|115591|115671|115571|25
1614256210000|2021-02-25 12:30:10|115661|115561|115666|115566|115666|115566|115661|115561|10
1614256230000|2021-02-25 12:30:30|115716|115616|115716|115616|115716|115616|115716|115616|10
1614256250000|2021-02-25 12:30:50|115686|115586|115701|115601|115701|115601|115686|115586|10
1614256260000|2021-02-25 12:31:00|115656|115556|115656|115556|115656|115556|115656|115556|50
1614256270000|2021-02-25 12:31:10|115661|115561|115681|115581|115691|115591|115661|115561|80
1614256280000|2021-02-25 12:31:20|115671|115571|115671|115571|115671|115571|115671|115571|10
1614256290000|2021-02-25 12:31:30|115706|115606|115696|115596|115706|115606|115696|115596|10
1614256300000|2021-02-25 12:31:40|||||||||5
1614256310000|2021-02-25 12:31:50|115676|115576|115676|115576|115676|115576|115676|115576|15
1614256330000|2021-02-25 12:32:10|115666|115566|115666|115566|115666|115566|115666|115566|5
1614256340000|2021-02-25 12:32:20|115656|115556|115656|115556|115656|115556|115656|115556|15
1614256380000|2021-02-25 12:33:00|115701|115601|115701|115601|115701|115601|115701|115601|110
1614256390000|2021-02-25 12:33:10|115706|115606|115706|115606|115706|115606|115706|115606|5
1614256400000|2021-02-25 12:33:20|115691|115591|115691|115591|115691|115591|115691|115591|5
1614256430000|2021-02-25 12:33:50|115681|115581|115681|115581|115681|115581|115681|115581|5
1614256450000|2021-02-25 12:34:10|||||||||10
1614256460000|2021-02-25 12:34:20|115661|115561|115661|115561|115661|115561|115661|115561|5
1614256470000|2021-02-25 12:34:30|115681|115581|115666|115566|115681|115581|115666|115566|10
1614256490000|2021-02-25 12:34:50|115656|115556|115656|115556|115656|115556|115656|115556|95
1614256500000|2021-02-25 12:35:00|115646|115546|115656|115556|115656|115556|115646|115546|40
1614256510000|2021-02-25 12:35:10|115636|115536|115626|115526|115636|115536|115626|115526|20
1614256520000|2021-02-25 12:35:20|115656|115556|115621|115521|115656|115556|115621|115521|25
1614256530000|2021-02-25 12:35:30|115651|115551|115651|115551|115651|115551|115651|115551|5
1614256540000|2021-02-25 12:35:40|115621|115521|115631|115531|115631|115531|115621|115521|100
1614256550000|2021-02-25 12:35:50|115621|115521|115646|115546|115646|115546|115621|115521|40
1614256560000|2021-02-25 12:36:00|115641|115541|115646|115546|115646|115546|115641|115541|10
1614256570000|2021-02-25 12:36:10|115666|115566|115671|115571|115671|115571|115666|115566|10
1614256580000|2021-02-25 12:36:20|115646|115546|115666|115566|115666|115566|115646|115546|15
1614256600000|2021-02-25 12:36:40|115671|115571|115681|115581|115681|115581|115671|115571|10
1614256620000|2021-02-25 12:37:00|115631|115531|115631|115531|115631|115531|115631|115531|15
1614256640000|2021-02-25 12:37:20|115626|115526|115626|115526|115626|115526|115626|115526|10
1614256650000|2021-02-25 12:37:30|115651|115551|115651|115551|115651|115551|115651|115551|25
1614256660000|2021-02-25 12:37:40|115641|115541|115641|115541|115641|115541|115641|115541|5
1614256670000|2021-02-25 12:37:50|115638.6|115538.6|115655|115555|115655|115555|115630|115530|5
1614256680000|2021-02-25 12:38:00|115648|115548|115648|115548|115648|115548|115648|115548|0
1614256690000|2021-02-25 12:38:10|115653|115553|115653|115553|115653|115553|115653|115553|5
1614256700000|2021-02-25 12:38:20|115658|115558|115658|115558|115658|115558|115658|115558|5
1614256710000|2021-02-25 12:38:30|115663|115563|115663|115563|115663|115563|115663|115563|5
1614256750000|2021-02-25 12:39:10|115648|115548|115648|115548|115648|115548|115648|115548|10
1614256770000|2021-02-25 12:39:30|115653|115553|115653|115553|115653|115553|115653|115553|5
1614256780000|2021-02-25 12:39:40|115688|115588|115688|115588|115688|115588|115688|115588|40
1614256800000|2021-02-25 12:40:00|115683|115583|115703|115603|115708|115608|115683|115583|25
1614256810000|2021-02-25 12:40:10|115723|115623|115748|115648|115758|115658|115718|115618|70
1614256820000|2021-02-25 12:40:20|115753|115653|115743|115643|115753|115653|115723|115623|20
1614256830000|2021-02-25 12:40:30|115738|115638|115733|115633|115738|115638|115733|115633|10
1614256840000|2021-02-25 12:40:40|115708|115608|115708|115608|115708|115608|115708|115608|5
1614256860000|2021-02-25 12:41:00|115700|115600|115715|115615|115715|115615|115700|115600|5
1614256880000|2021-02-25 12:41:20|115725|115625|115725|115625|115725|115625|115725|115625|5
1614256890000|2021-02-25 12:41:30|115700|115600|115650|115550|115700|115600|115650|115550|35
1614256900000|2021-02-25 12:41:40|115640|115540|115635|115535|115640|115540|115635|115535|10
1614256910000|2021-02-25 12:41:50|115655|115555|115625|115525|115655|115555|115625|115525|35
1614256920000|2021-02-25 12:42:00|115640|115540|115620|115520|115640|115540|115615|115515|25
1614256940000|2021-02-25 12:42:20|115615|115515|115615|115515|115615|115515|115615|115515|5
1614256950000|2021-02-25 12:42:30|115625|115525|115625|115525|115625|115525|115625|115525|5
1614256960000|2021-02-25 12:42:40|115630|115530|115650|115550|115650|115550|115630|115530|10
1614256970000|2021-02-25 12:42:50|115675|115575|115675|115575|115675|115575|115675|115575|5
1614256990000|2021-02-25 12:43:10|||||||||5
1614257000000|2021-02-25 12:43:20|115680|115580|115675|115575|115680|115580|115675|115575|15
1614257010000|2021-02-25 12:43:30|115670|115570|115670|115570|115670|115570|115670|115570|5
1614257030000|2021-02-25 12:43:50|115660|115560|115660|115560|115660|115560|115660|115560|50
1614257040000|2021-02-25 12:44:00|115635|115535|115635|115535|115635|115535|115635|115535|5
1614257090000|2021-02-25 12:44:50|115640|115540|115640|115540|115640|115540|115630|115530|35
1614257100000|2021-02-25 12:45:00|||||||||5
1614257110000|2021-02-25 12:45:10|115620|115520|115620|115520|115620|115520|115620|115520|5
1614257120000|2021-02-25 12:45:20|115630|115530|115630|115530|115630|115530|115630|115530|10
1614257130000|2021-02-25 12:45:30|115620|115520|115620|115520|115620|115520|115620|115520|20
1614257150000|2021-02-25 12:45:50|115640|115540|115650|115550|115650|115550|115640|115540|30
1614257160000|2021-02-25 12:46:00|115635|115535|115635|115535|115635|115535|115625|115525|20
1614257170000|2021-02-25 12:46:10|115630|115530|115630|115530|115630|115530|115630|115530|5
1614257180000|2021-02-25 12:46:20|115620|115520|115620|115520|115620|115520|115620|115520|15
1614257210000|2021-02-25 12:46:50|115605|115505|115605|115505|115605|115505|115605|115505|10
1614257220000|2021-02-25 12:47:00|115615|115515|115620|115520|115620|115520|115615|115515|10
1614257230000|2021-02-25 12:47:10|115585|115485|115585|115485|115585|115485|115585|115485|5
1614257260000|2021-02-25 12:47:40|115620|115520|115620|115520|115620|115520|115620|115520|5
1614257270000|2021-02-25 12:47:50|||||||||5
1614257280000|2021-02-25 12:48:00|115640|115540|115640|115540|115640|115540|115640|115540|5
1614257340000|2021-02-25 12:49:00|115625|115525|115635|115535|115635|115535|115625|115525|10
1614257360000|2021-02-25 12:49:20|115625|115525|115625|115525|115625|115525|115625|115525|5
1614257370000|2021-02-25 12:49:30|115630|115530|115630|115530|115630|115530|115630|115530|30
1614257390000|2021-02-25 12:49:50|115635|115535|115630|115530|115635|115535|115630|115530|15
1614257410000|2021-02-25 12:50:10|115610|115510|115610|115510|115610|115510|115610|115510|5
1614257430000|2021-02-25 12:50:30|115600|115500|115600|115500|115600|115500|115600|115500|5
1614257460000|2021-02-25 12:51:00|115605|115505|115610|115510|115610|115510|115595|115495|20
1614257500000|2021-02-25 12:51:40|115620|115520|115620|115520|115620|115520|115620|115520|5
1614257520000|2021-02-25 12:52:00|115605|115505|115605|115505|115605|115505|115605|115505|35
1614257530000|2021-02-25 12:52:10|115615|115515|115615|115515|115615|115515|115615|115515|85
1614257540000|2021-02-25 12:52:20|115650|115550|115645|115545|115650|115550|115645|115545|10
1614257580000|2021-02-25 12:53:00|115660|115560|115660|115560|115660|115560|115660|115560|5
1614257610000|2021-02-25 12:53:30|115690|115590|115695|115595|115705|115605|115690|115590|55
1614257670000|2021-02-25 12:54:30|115650|115550|115650|115550|115650|115550|115650|115550|5
1614257680000|2021-02-25 12:54:40|115655|115555|115650|115550|115655|115555|115650|115550|20
1614257730000|2021-02-25 12:55:30|115675|115575|115675|115575|115675|115575|115675|115575|5
1614257740000|2021-02-25 12:55:40|115700|115600|115715|115615|115715|115615|115700|115600|25
1614257750000|2021-02-25 12:55:50|115745|115645|115755|115655|115755|115655|115740|115640|35
1614257760000|2021-02-25 12:56:00|115750|115650|115750|115650|115750|115650|115750|115650|5
1614257770000|2021-02-25 12:56:10|||||||||5
1614257780000|2021-02-25 12:56:20|115770|115670|115770|115670|115770|115670|115770|115670|5
1614257790000|2021-02-25 12:56:30|115785|115685|115780|115680|115785|115685|115780|115680|50
1614257800000|2021-02-25 12:56:40|115800|115700|115790|115690|115800|115700|115790|115690|45
1614257820000|2021-02-25 12:57:00|115750|115650|115755|115655|115755|115655|115750|115650|10
1614257840000|2021-02-25 12:57:20|115760|115660|115760|115660|115760|115660|115760|115660|5
1614257860000|2021-02-25 12:57:40|115745|115645|115720|115620|115745|115645|115720|115620|15
1614257880000|2021-02-25 12:58:00|115730|115630|115735|115635|115735|115635|115730|115630|20
1614257890000|2021-02-25 12:58:10|115760|115660|115780|115680|115780|115680|115760|115660|15
1614257900000|2021-02-25 12:58:20|115785|115685|115795|115695|115805|115705|115785|115685|20
1614257920000|2021-02-25 12:58:40|115800|115700|115800|115700|115800|115700|115800|115700|80
1614257930000|2021-02-25 12:58:50|115785|115685|115755|115655|115785|115685|115755|115655|35
1614257960000|2021-02-25 12:59:20|115750|115650|115750|115650|115750|115650|115750|115650|5
1614257990000|2021-02-25 12:59:50|115745|115645|115735|115635|115745|115645|115730|115630|25
1614258000000|2021-02-25 13:00:00|115745|115630|115725|115610|115790|115665|115725|115605|60
1614258010000|2021-02-25 13:00:10|115715|115605|115660|115545|115715|115605|115650|115535|70
1614258020000|2021-02-25 13:00:20|115665|115540|115705|115585|115705|115585|115660|115540|35
1614258030000|2021-02-25 13:00:30|115715|115590|115755|115635|115755|115635|115700|115575|20
1614258040000|2021-02-25 13:00:40|115745|115630|115775|115660|115785|115670|115745|115630|10
1614258050000|2021-02-25 13:00:50|115780|115655|115820|115705|115825|115710|115770|115655|50
1614258060000|2021-02-25 13:01:00|115825|115710|115810|115695|115840|115715|115810|115695|35
1614258070000|2021-02-25 13:01:10|115800|115690|115820|115700|115825|115705|115795|115680|0
1614258080000|2021-02-25 13:01:20|115825|115710|115825|115710|115830|115710|115795|115675|0
1614258090000|2021-02-25 13:01:30|115820|115705|115845|115730|115850|115730|115820|115700|35
1614258100000|2021-02-25 13:01:40|115850|115735|115820|115710|115860|115745|115820|115710|65
1614258110000|2021-02-25 13:01:50|115825|115700|115780|115670|115825|115700|115780|115670|30
1614258120000|2021-02-25 13:02:00|115775|115660|115715|115595|115780|115665|115705|115590|70
1614258130000|2021-02-25 13:02:10|115725|115600|115715|115595|115745|115625|115710|115595|20
1614258140000|2021-02-25 13:02:20|115710|115590|115725|115610|115745|115625|115705|115590|10
1614258150000|2021-02-25 13:02:30|115735|115615|115750|115625|115750|115625|115725|115610|0
1614258160000|2021-02-25 13:02:40|115755|115635|115775|115660|115805|115690|115740|115625|0
1614258170000|2021-02-25 13:02:50|115780|115665|115810|115695|115825|115715|115775|115655|80
1614258180000|2021-02-25 13:03:00|115800|115685|115785|115670|115810|115695|115780|115665|60
1614258190000|2021-02-25 13:03:10|115780|115665|115760|115650|115780|115665|115755|115640|10
1614258200000|2021-02-25 13:03:20|115770|115655|115790|115675|115790|115680|115770|115650|0
1614258210000|2021-02-25 13:03:30|115800|115680|115825|115710|115825|115710|115800|115675|10
1614258220000|2021-02-25 13:03:40|115830|115715|115845|115735|115845|115735|115820|115705|10
1614258230000|2021-02-25 13:03:50|115840|115730|115890|115775|115890|115780|115840|115730|160
1614258240000|2021-02-25 13:04:00|115905|115790|115900|115785|115915|115805|115900|115780|20
1614258250000|2021-02-25 13:04:10|115910|115780|115865|115750|115915|115800|115860|115750|5
1614258260000|2021-02-25 13:04:20|115875|115760|115825|115710|115880|115765|115820|115710|20
1614258270000|2021-02-25 13:04:30|115830|115715|115865|115740|115875|115755|115830|115715|50
1614258280000|2021-02-25 13:04:40|115850|115735|115865|115745|115870|115760|115830|115715|30
1614258290000|2021-02-25 13:04:50|115870|115755|115860|115740|115880|115765|115855|115735|5
1614258300000|2021-02-25 13:05:00|115865|115745|115880|115765|115890|115765|115855|115740|20
1614258310000|2021-02-25 13:05:10|115885|115770|115950|115825|115950|115825|115885|115770|35
1614258320000|2021-02-25 13:05:20|115940|115830|115980|115860|115980|115860|115935|115815|75
1614258330000|2021-02-25 13:05:30|115975|115850|115980|115855|115995|115875|115950|115830|25
1614258340000|2021-02-25 13:05:40|115985|115860|115980|115860|116000|115885|115980|115855|10
1614258350000|2021-02-25 13:05:50|115970|115850|115970|115855|115990|115875|115970|115845|10
1614258360000|2021-02-25 13:06:00|115975|115865|115970|115855|115995|115880|115960|115845|20
1614258370000|2021-02-25 13:06:10|115980|115865|115990|115875|115995|115880|115980|115860|5
1614258380000|2021-02-25 13:06:20|115995|115870|116010|115895|116010|115895|115980|115865|5
1614258390000|2021-02-25 13:06:30|116005|115890|116005|115880|116010|115895|115985|115870|15
1614258400000|2021-02-25 13:06:40|116000|115875|115995|115880|116010|115890|115965|115850|5
1614258410000|2021-02-25 13:06:50|115985|115870|115990|115875|116010|115895|115985|115870|60
1614258420000|2021-02-25 13:07:00|115995|115880|116005|115885|116015|115900|115995|115880|0
1614258430000|2021-02-25 13:07:10|116010|115890|116005|115890|116010|115895|115995|115885|20
1614258440000|2021-02-25 13:07:20|116000|115885|116020|115905|116020|115905|116000|115885|0
1614258450000|2021-02-25 13:07:30|116015|115900|116025|115910|116025|115910|116010|115895|35
1614258460000|2021-02-25 13:07:40|116020|115905|116000|115885|116020|115905|115995|115885|30
1614258470000|2021-02-25 13:07:50|116005|115895|115980|115870|116010|115895|115980|115870|35
1614258480000|2021-02-25 13:08:00|115970|115860|115980|115865|115985|115865|115940|115825|185
1614258490000|2021-02-25 13:08:10|115975|115855|115990|115880|116000|115885|115965|115845|10
1614258500000|2021-02-25 13:08:20|115980|115875|116000|115880|116010|115890|115980|115865|25
1614258510000|2021-02-25 13:08:30|115990|115875|116000|115880|116000|115885|115970|115860|5
1614258520000|2021-02-25 13:08:40|115990|115890|116005|115880|116010|115900|115985|115870|10
1614258530000|2021-02-25 13:08:50|116000|115875|115985|115865|116000|115875|115975|115865|15
1614258540000|2021-02-25 13:09:00|115975|115875|115970|115855|115975|115875|115945|115830|55
1614258550000|2021-02-25 13:09:10|115960|115850|115985|115865|115995|115875|115960|115845|15
1614258560000|2021-02-25 13:09:20|115990|115870|115975|115860|115995|115875|115975|115860|0
1614258570000|2021-02-25 13:09:30|115980|115865|115985|115870|116010|115895|115965|115850|90
1614258580000|2021-02-25 13:09:40|115975|115865|115905|115795|115975|115865|115895|115780|45
1614258590000|2021-02-25 13:09:50|115900|115790|115860|115750|115905|115795|115860|115745|65
1614258600000|2021-02-25 13:10:00|115845|115730|115840|115725|115855|115740|115835|115720|45
1614258610000|2021-02-25 13:10:10|115845|115720|115815|115700|115845|115725|115800|115690|30
1614258620000|2021-02-25 13:10:20|115820|115715|115880|115765|115890|115770|115815|115700|65
1614258630000|2021-02-25 13:10:30|115875|115750|115920|115800|115925|115810|115860|115740|15
1614258640000|2021-02-25 13:10:40|115905|115790|115955|115835|115955|115835|115900|115785|0
1614258650000|2021-02-25 13:10:50|115950|115840|115935|115815|115955|115840|115925|115805|40
1614258660000|2021-02-25 13:11:00|115930|115810|115880|115765|115935|115825|115875|115765|35
1614258670000|2021-02-25 13:11:10|115890|115770|115855|115735|115900|115785|115835|115720|65
1614258680000|2021-02-25 13:11:20|115845|115740|115885|115770|115895|115780|115845|115730|55
1614258690000|2021-02-25 13:11:30|115875|115775|115915|115795|115930|115810|115875|115760|45
1614258700000|2021-02-25 13:11:40|115925|115800|115925|115810|115950|115835|115910|115795|45
1614258710000|2021-02-25 13:11:50|115930|115815|115940|115825|115975|115855|115920|115815|30
1614258720000|2021-02-25 13:12:00|115945|115835|115940|115825|115955|115840|115915|115795|25
1614258730000|2021-02-25 13:12:10|115945|115810|115905|115795|115945|115820|115905|115790|15
1614258740000|2021-02-25 13:12:20|115915|115800|115910|115790|115940|115825|115895|115775|15
1614258750000|2021-02-25 13:12:30|115905|115775|115880|115765|115905|115775|115865|115755|10
1614258760000|2021-02-25 13:12:40|115885|115760|115850|115740|115890|115775|115850|115740|5
1614258770000|2021-02-25 13:12:50|115860|115745|115845|115735|115865|115750|115840|115725|40
1614258780000|2021-02-25 13:13:00|115850|115725|115805|115690|115860|115745|115805|115690|40
1614258790000|2021-02-25 13:13:10|115810|115695|115845|115730|115850|115735|115795|115680|55
1614258800000|2021-02-25 13:13:20|115840|115720|115870|115750|115870|115750|115830|115710|5
1614258810000|2021-02-25 13:13:30|115875|115760|115810|115700|115875|115760|115805|115690|5
1614258820000|2021-02-25 13:13:40|115825|115710|115850|115740|115850|115740|115825|115710|15
1614258830000|2021-02-25 13:13:50|115855|115730|115815|115700|115855|115730|115800|115685|10
1614258840000|2021-02-25 13:14:00|115810|115695|115825|115710|115835|115720|115810|115695|5
1614258850000|2021-02-25 13:14:10|115820|115705|115830|115715|115845|115730|115810|115695|5
1614258860000|2021-02-25 13:14:20|115825|115710|115790|115675|115835|115720|115780|115670|25
1614258870000|2021-02-25 13:14:30|115785|115670|115755|115635|115785|115670|115735|115620|45
1614258880000|2021-02-25 13:14:40|115760|115645|115740|115625|115770|115665|115730|115615|40
1614258890000|2021-02-25 13:14:50|115745|115630|115745|115630|115755|115640|115730|115615|35
1614258900000|2021-02-25 13:15:00|115750|115605|115745|115635|115765|115655|115715|115600|25
1614258910000|2021-02-25 13:15:10|115750|115630|115795|115680|115795|115680|115750|115630|115
1614258920000|2021-02-25 13:15:20|115800|115685|115840|115725|115845|115735|115800|115685|5
1614258930000|2021-02-25 13:15:30|115845|115730|115805|115690|115850|115730|115805|115685|0
1614258940000|2021-02-25 13:15:40|115815|115695|115830|115715|115835|115720|115795|115680|15
1614258950000|2021-02-25 13:15:50|115810|115710|115865|115755|115865|115755|115805|115690|5
1614258960000|2021-02-25 13:16:00|115880|115750|115865|115745|115880|115765|115855|115740|55
1614258970000|2021-02-25 13:16:10|115860|115740|115860|115745|115885|115765|115850|115730|25
1614258980000|2021-02-25 13:16:20|115865|115750|115900|115785|115900|115785|115860|115745|5
1614258990000|2021-02-25 13:16:30|115895|115780|115910|115795|115915|115795|115890|115770|35
1614259000000|2021-02-25 13:16:40|115905|115790|115905|115790|115915|115800|115890|115775|0
1614259010000|2021-02-25 13:16:50|115900|115785|115875|115765|115900|115790|115850|115730|30
1614259020000|2021-02-25 13:17:00|115890|115775|115910|115795|115920|115805|115890|115775|25
1614259030000|2021-02-25 13:17:10|115905|115790|115930|115815|115945|115825|115905|115790|50
1614259040000|2021-02-25 13:17:20|115935|115810|115935|115820|115945|115830|115925|115810|5
1614259050000|2021-02-25 13:17:30|115945|115825|115925|115815|115945|115825|115905|115795|5
1614259060000|2021-02-25 13:17:40|115930|115820|115915|115800|115935|115820|115915|115800|15
1614259070000|2021-02-25 13:17:50|115925|115805|115870|115750|115930|115815|115870|115750|35
1614259080000|2021-02-25 13:18:00|115880|115755|115845|115735|115885|115770|115845|115730|15
1614259090000|2021-02-25 13:18:10|115850|115740|115870|115755|115875|115760|115845|115725|10
1614259100000|2021-02-25 13:18:20|115875|115750|115860|115750|115885|115770|115850|115740|10
1614259110000|2021-02-25 13:18:30|115855|115745|115845|115730|115860|115745|115835|115715|25
1614259120000|2021-02-25 13:18:40|115855|115735|115835|115720|115855|115740|115835|115720|0
1614259130000|2021-02-25 13:18:50|115840|115730|115825|115710|115855|115730|115815|115700|10
1614259140000|2021-02-25 13:19:00|115820|115715|115800|115680|115825|115715|115795|115670|15
1614259150000|2021-02-25 13:19:10|115795|115685|115830|115710|115840|115720|115770|115655|5
1614259160000|2021-02-25 13:19:20|115825|115705|115860|115745|115860|115745|115820|115700|5
1614259170000|2021-02-25 13:19:30|115855|115740|115895|115780|115910|115790|115855|115740|15
1614259180000|2021-02-25 13:19:40|115890|115765|115925|115800|115925|115805|115875|115755|15
1614259190000|2021-02-25 13:19:50|115930|115805|115930|115815|115930|115815|115915|115800|0
1614259200000|2021-02-25 13:20:00|115935|115820|115925|115800|115960|115845|115895|115780|60
1614259210000|2021-02-25 13:20:10|115915|115795|115890|115770|115920|115800|115875|115755|5
1614259220000|2021-02-25 13:20:20|115885|115765|115940|115825|115940|115825|115880|115765|10
1614259230000|2021-02-25 13:20:30|115945|115830|115960|115840|115960|115845|115910|115790|20
1614259240000|2021-02-25 13:20:40|115950|115835|115975|115855|115985|115870|115930|115805|65
1614259250000|2021-02-25 13:20:50|115985|115860|116020|115905|116035|115920|115980|115860|45
1614259260000|2021-02-25 13:21:00|116010|115890|116020|115900|116035|115920|116000|115880|50
1614259270000|2021-02-25 13:21:10|116025|115910|116005|115890|116030|115910|115985|115860|10
1614259280000|2021-02-25 13:21:20|116000|115885|116045|115930|116055|115945|116000|115885|20
1614259290000|2021-02-25 13:21:30|116050|115940|116085|115970|116110|115995|116050|115940|215
1614259300000|2021-02-25 13:21:40|116095|115980|116080|115960|116115|116005|116080|115960|45
1614259310000|2021-02-25 13:21:50|116085|115970|116075|115960|116115|116000|116060|115950|25
1614259320000|2021-02-25 13:22:00|116065|115950|115960|115845|116075|115960|115960|115845|45
1614259330000|2021-02-25 13:22:10|115965|115855|115990|115870|116005|115885|115960|115845|50
1614259340000|2021-02-25 13:22:20|115995|115880|116050|115935|116050|115935|115985|115870|5
1614259350000|2021-02-25 13:22:30|116055|115940|116020|115905|116075|115960|116020|115900|30
1614259360000|2021-02-25 13:22:40|116025|115915|116030|115920|116040|115925|116020|115905|10
1614259370000|2021-02-25 13:22:50|116035|115915|116035|115920|116040|115925|116015|115900|5
1614259380000|2021-02-25 13:23:00|116045|115930|116075|115960|116075|115960|116015|115905|45
1614259390000|2021-02-25 13:23:10|116080|115965|116055|115935|116085|115975|116035|115920|20
1614259400000|2021-02-25 13:23:20|116050|115940|116025|115910|116055|115940|116025|115910|5
1614259410000|2021-02-25 13:23:30|116030|115915|116045|115930|116045|115935|116025|115910|20
1614259420000|2021-02-25 13:23:40|116055|115940|116030|115920|116055|115940|116015|115900|40
1614259430000|2021-02-25 13:23:50|116025|115915|116025|115905|116050|115940|116010|115895|5
1614259440000|2021-02-25 13:24:00|116030|115910|115975|115860|116030|115915|115955|115840|385
1614259450000|2021-02-25 13:24:10|115965|115850|115970|115860|115985|115870|115965|115850|120
1614259460000|2021-02-25 13:24:20|115960|115855|115980|115865|115980|115865|115940|115820|40
1614259470000|2021-02-25 13:24:30|115975|115860|115985|115870|115985|115870|115965|115845|0
1614259480000|2021-02-25 13:24:40|115995|115880|116000|115880|116005|115890|115965|115850|0
1614259490000|2021-02-25 13:24:50|115990|115875|115995|115880|116000|115890|115980|115860|5
1614259500000|2021-02-25 13:25:00|116000|115890|116025|115910|116025|115910|115990|115880|25
1614259510000|2021-02-25 13:25:10|116020|115890|116020|115910|116035|115915|116000|115885|95
1614259520000|2021-02-25 13:25:20|116030|115900|116025|115905|116045|115925|116005|115890|5
1614259530000|2021-02-25 13:25:30|116015|115895|116025|115910|116035|115910|116005|115885|20
1614259540000|2021-02-25 13:25:40|116020|115905|115990|115870|116025|115910|115985|115870|10
1614259550000|2021-02-25 13:25:50|115985|115865|115985|115865|115995|115880|115980|115865|5
1614259560000|2021-02-25 13:26:00|115980|115870|115975|115850|115980|115870|115945|115825|10
1614259570000|2021-02-25 13:26:10|115970|115845|115970|115840|115970|115850|115945|115820|10
1614259580000|2021-02-25 13:26:20|115965|115850|115955|115830|115970|115850|115945|115820|0
1614259590000|2021-02-25 13:26:30|115960|115835|115960|115840|115970|115850|115955|115830|0
1614259600000|2021-02-25 13:26:40|115965|115835|115985|115865|115990|115865|115965|115835|0
1614259610000|2021-02-25 13:26:50|115990|115875|115995|115880|115995|115880|115970|115845|5
1614259620000|2021-02-25 13:27:00|116000|115890|116015|115895|116020|115895|115990|115875|10
1614259630000|2021-02-25 13:27:10|116010|115890|116045|115925|116065|115945|116010|115885|10
1614259640000|2021-02-25 13:27:20|116040|115910|115990|115875|116040|115910|115990|115875|5
1614259650000|2021-02-25 13:27:30|116000|115870|115990|115875|116020|115900|115990|115865|5
1614259660000|2021-02-25 13:27:40|115980|115870|115990|115870|115990|115870|115960|115830|15
1614259670000|2021-02-25 13:27:50|115995|115875|116040|115915|116040|115915|115995|115875|10
1614259680000|2021-02-25 13:28:00|116050|115925|116015|115890|116050|115925|116000|115880|40
1614259690000|2021-02-25 13:28:10|116020|115900|116020|115890|116025|115900|116000|115880|20
1614259700000|2021-02-25 13:28:20|116030|115895|116030|115915|116030|115915|116030|115890|0
1614259710000|2021-02-25 13:28:30|116025|115905|115955|115830|116025|115905|115955|115830|0
1614259720000|2021-02-25 13:28:40|115950|115825|115935|115810|115950|115840|115925|115805|5
1614259730000|2021-02-25 13:28:50|115930|115815|115850|115735|115935|115815|115850|115735|100
1614259740000|2021-02-25 13:29:00|115860|115740|115885|115765|115900|115775|115860|115740|65
1614259750000|2021-02-25 13:29:10|115875|115755|115875|115760|115880|115760|115860|115740|30
1614259760000|2021-02-25 13:29:20|115865|115750|115865|115740|115865|115755|115865|115735|5
1614259770000|2021-02-25 13:29:30|115870|115745|115890|115770|115900|115770|115870|115745|10
1614259780000|2021-02-25 13:29:40|115900|115765|115910|115780|115910|115780|115895|115765|30
1614259790000|2021-02-25 13:29:50|115915|115790|115925|115795|115930|115800|115915|115775|5
1614259800000|2021-02-25 13:30:00|115930|115790|115930|115800|115930|115800|115895|115770|5
1614259810000|2021-02-25 13:30:10|115945|115805|115880|115765|115945|115810|115880|115765|5
1614259820000|2021-02-25 13:30:20|115890|115770|115895|115765|115900|115775|115870|115750|25
1614259830000|2021-02-25 13:30:30|115890|115770|115810|115685|115905|115770|115795|115675|240
1614259840000|2021-02-25 13:30:40|115815|115690|115850|115725|115850|115725|115810|115690|10
1614259850000|2021-02-25 13:30:50|115845|115720|115850|115735|115870|115750|115830|115715|45
1614259860000|2021-02-25 13:31:00|115845|115740|115840|115725|115850|115740|115810|115695|5
1614259870000|2021-02-25 13:31:10|115845|115720|115870|115755|115870|115760|115825|115715|0
1614259880000|2021-02-25 13:31:20|115865|115750|115885|115770|115890|115785|115840|115720|15
1614259890000|2021-02-25 13:31:30|115890|115775|115920|115800|115925|115805|115880|115760|0
1614259900000|2021-02-25 13:31:40|115925|115805|115895|115775|115945|115825|115880|115765|270
1614259910000|2021-02-25 13:31:50|115885|115765|115890|115775|115890|115775|115870|115750|5
1614259920000|2021-02-25 13:32:00|115900|115780|115890|115780|115915|115805|115890|115770|5
1614259930000|2021-02-25 13:32:10|115895|115770|115910|115800|115915|115800|115870|115750|25
1614259940000|2021-02-25 13:32:20|115905|115790|115950|115830|115960|115840|115900|115780|10
1614259950000|2021-02-25 13:32:30|115955|115840|115955|115830|115980|115860|115955|115830|0
1614259960000|2021-02-25 13:32:40|115945|115825|115945|115820|115960|115845|115940|115815|0
1614259970000|2021-02-25 13:32:50|115950|115840|115905|115790|115955|115840|115885|115770|65
1614259980000|2021-02-25 13:33:00|115910|115795|115905|115795|115935|115820|115905|115785|45
1614259990000|2021-02-25 13:33:10|115910|115805|115830|115715|115925|115805|115830|115715|30
1614260000000|2021-02-25 13:33:20|115835|115720|115850|115730|115865|115750|115835|115720|0
1614260010000|2021-02-25 13:33:30|115855|115735|115880|115760|115890|115770|115855|115735|10
1614260020000|2021-02-25 13:33:40|115890|115765|115905|115780|115905|115780|115865|115745|10
1614260030000|2021-02-25 13:33:50|115910|115790|115890|115770|115925|115805|115880|115760|0
1614260040000|2021-02-25 13:34:00|115885|115765|115855|115735|115885|115765|115830|115715|65
1614260050000|2021-02-25 13:34:10|115845|115740|115850|115720|115855|115740|115835|115715|5
1614260060000|2021-02-25 13:34:20|115845|115730|115860|115740|115870|115755|115845|115730|5
1614260070000|2021-02-25 13:34:30|115865|115750|115850|115740|115880|115760|115830|115715|45
1614260080000|2021-02-25 13:34:40|115855|115735|115905|115780|115905|115790|115855|115735|10
1614260090000|2021-02-25 13:34:50|115900|115790|115935|115825|115940|115825|115890|115790|5
1614260100000|2021-02-25 13:35:00|115940|115830|115905|115780|115940|115830|115905|115780|10
1614260110000|2021-02-25 13:35:10|115885|115775|115895|115775|115895|115775|115865|115735|15
1614260120000|2021-02-25 13:35:20|115900|115780|115935|115810|115935|115810|115870|115755|0
1614260130000|2021-02-25 13:35:30|115930|115815|115940|115820|115940|115820|115915|115795|10
1614260140000|2021-02-25 13:35:40|115935|115815|115920|115795|115935|115820|115920|115795|25
1614260150000|2021-02-25 13:35:50|115910|115785|115965|115840|115975|115860|115900|115785|90
1614260160000|2021-02-25 13:36:00|115955|115845|115945|115825|115980|115855|115945|115825|10
1614260170000|2021-02-25 13:36:10|115950|115835|115950|115820|115960|115840|115925|115810|5
1614260180000|2021-02-25 13:36:20|115945|115835|115950|115830|115965|115850|115940|115825|10
1614260190000|2021-02-25 13:36:30|115955|115840|115965|115850|115970|115855|115955|115840|0
1614260200000|2021-02-25 13:36:40|115970|115840|115940|115825|115970|115855|115930|115810|10
1614260210000|2021-02-25 13:36:50|115935|115815|115935|115820|115940|115820|115915|115790|20
1614260220000|2021-02-25 13:37:00|115930|115815|115870|115760|115930|115820|115870|115755|130
1614260230000|2021-02-25 13:37:10|115880|115765|115905|115795|115905|115795|115870|115755|30
1614260240000|2021-02-25 13:37:20|115900|115785|115890|115775|115915|115795|115880|115770|10
1614260250000|2021-02-25 13:37:30|115895|115770|115930|115810|115950|115820|115885|115770|5
1614260260000|2021-02-25 13:37:40|115925|115815|115940|115810|115940|115820|115925|115800|0
1614260270000|2021-02-25 13:37:50|115930|115805|115980|115860|115980|115860|115920|115790|15
1614260280000|2021-02-25 13:38:00|115975|115855|115990|115875|116000|115875|115975|115855|50
1614260290000|2021-02-25 13:38:10|115995|115865|115985|115860|116000|115885|115975|115855|15
1614260300000|2021-02-25 13:38:20|115995|115865|116005|115895|116005|115895|115985|115865|30
1614260310000|2021-02-25 13:38:30|116000|115880|115960|115850|116000|115880|115945|115825|30
1614260320000|2021-02-25 13:38:40|115955|115835|115990|115870|116000|115885|115955|115835|50
1614260330000|2021-02-25 13:38:50|115985|115875|115990|115870|115990|115875|115960|115840|75
1614260340000|2021-02-25 13:39:00|115995|115875|115950|115835|115995|115880|115950|115830|5
1614260350000|2021-02-25 13:39:10|115960|115830|115955|115840|115970|115850|115950|115830|5
1614260360000|2021-02-25 13:39:20|115965|115835|115960|115845|115965|115850|115925|115810|55
1614260370000|2021-02-25 13:39:30|115965|115850|115965|115845|115970|115855|115930|115810|5
1614260380000|2021-02-25 13:39:40|115970|115850|115985|115870|115985|115870|115970|115850|5
1614260390000|2021-02-25 13:39:50|115990|115865|115990|115870|116005|115895|115990|115865|5
1614260400000|2021-02-25 13:40:00|116000|115880|115970|115855|116005|115890|115960|115840|45
1614260410000|2021-02-25 13:40:10|115975|115860|115945|115830|115975|115865|115940|115825|10
1614260420000|2021-02-25 13:40:20|115940|115825|115950|115835|115970|115845|115920|115800|5
1614260430000|2021-02-25 13:40:30|115960|115845|115925|115805|115965|115845|115925|115805|15
1614260440000|2021-02-25 13:40:40|115920|115815|115905|115785|115945|115825|115905|115785|10
1614260450000|2021-02-25 13:40:50|115900|115795|115970|115850|115995|115875|115900|115785|340
1614260460000|2021-02-25 13:41:00|115965|115845|115990|115870|116000|115885|115965|115845|35
1614260470000|2021-02-25 13:41:10|115980|115865|115960|115845|116005|115890|115955|115835|0
1614260480000|2021-02-25 13:41:20|115950|115840|115920|115800|115950|115840|115900|115785|35
1614260490000|2021-02-25 13:41:30|115915|115795|115920|115805|115940|115825|115905|115790|295
1614260500000|2021-02-25 13:41:40|115925|115815|115970|115855|115970|115855|115925|115815|10
1614260510000|2021-02-25 13:41:50|115975|115860|116010|115890|116010|115895|115975|115855|15
1614260520000|2021-02-25 13:42:00|116020|115895|115995|115880|116025|115910|115985|115865|25
1614260530000|2021-02-25 13:42:10|116015|115875|116015|115895|116020|115905|116010|115875|65
1614260540000|2021-02-25 13:42:20|116010|115900|116000|115880|116025|115905|115985|115865|0
1614260550000|2021-02-25 13:42:30|115990|115885|115970|115855|116020|115905|115970|115855|0
1614260560000|2021-02-25 13:42:40|115965|115850|115975|115860|115980|115865|115940|115830|5
1614260570000|2021-02-25 13:42:50|115970|115855|115985|115870|115985|115875|115960|115850|5
1614260580000|2021-02-25 13:43:00|115995|115865|115960|115845|115995|115880|115940|115830|20
1614260590000|2021-02-25 13:43:10|115965|115850|115970|115855|115985|115870|115955|115840|0
1614260600000|2021-02-25 13:43:20|115990|115860|115975|115860|115990|115875|115960|115845|5
1614260610000|2021-02-25 13:43:30|115980|115865|115995|115880|116005|115890|115975|115855|10
1614260620000|2021-02-25 13:43:40|116010|115885|115985|115870|116010|115895|115980|115865|0
1614260630000|2021-02-25 13:43:50|115980|115865|116000|115885|116010|115895|115975|115860|5
1614260640000|2021-02-25 13:44:00|115995|115880|116030|115905|116030|115915|115995|115880|15
1614260650000|2021-02-25 13:44:10|116035|115915|116030|115920|116035|115925|116015|115895|50
1614260660000|2021-02-25 13:44:20|116020|115915|116015|115900|116025|115915|116010|115895|0
1614260670000|2021-02-25 13:44:30|116005|115905|115990|115875|116005|115905|115985|115870|15
1614260680000|2021-02-25 13:44:40|115985|115870|115985|115870|116000|115885|115980|115870|0
1614260690000|2021-02-25 13:44:50|115990|115875|116010|115895|116010|115900|115990|115875|10
1614260700000|2021-02-25 13:45:00|116025|115900|115965|115855|116025|115910|115955|115840|100
1614260710000|2021-02-25 13:45:10|115980|115865|116005|115895|116005|115895|115980|115865|20
1614260720000|2021-02-25 13:45:20|116010|115900|116060|115945|116060|115945|116010|115900|25
1614260730000|2021-02-25 13:45:30|116055|115940|116025|115905|116060|115945|116020|115905|15
1614260740000|2021-02-25 13:45:40|116030|115910|116025|115905|116040|115925|116025|115905|80
1614260750000|2021-02-25 13:45:50|116035|115910|116060|115940|116060|115940|116025|115910|60
1614260760000|2021-02-25 13:46:00|116065|115950|116075|115965|116080|115965|116060|115940|95
1614260770000|2021-02-25 13:46:10|116080|115975|116095|115980|116105|115990|116080|115970|105
1614260780000|2021-02-25 13:46:20|116100|115985|116130|116015|116130|116015|116095|115975|30
1614260790000|2021-02-25 13:46:30|116125|116020|116135|116020|116140|116030|116125|116015|15
1614260800000|2021-02-25 13:46:40|116140|116025|116130|116015|116140|116030|116125|116015|510
1614260810000|2021-02-25 13:46:50|116125|116010|116110|116000|116130|116010|116105|115990|80
1614260820000|2021-02-25 13:47:00|116125|116010|116100|115990|116125|116010|116100|115990|20
1614260830000|2021-02-25 13:47:10|116105|115995|116105|115990|116125|116010|116100|115985|20
1614260840000|2021-02-25 13:47:20|116100|116000|116110|115995|116130|116015|116100|115995|30
1614260850000|2021-02-25 13:47:30|116120|116000|116085|115970|116120|116000|116070|115950|10
1614260860000|2021-02-25 13:47:40|116080|115965|116120|116000|116120|116000|116080|115965|0
1614260870000|2021-02-25 13:47:50|116115|116005|116135|116020|116140|116020|116115|116000|85
1614260880000|2021-02-25 13:48:00|116140|116025|116130|116015|116140|116025|116125|116005|0
1614260890000|2021-02-25 13:48:10|116120|116010|116125|116005|116130|116015|116120|116000|0
1614260900000|2021-02-25 13:48:20|116130|116015|116125|116010|116130|116015|116120|116005|5
1614260910000|2021-02-25 13:48:30|116115|116000|116120|116005|116125|116010|116110|115995|0
1614260920000|2021-02-25 13:48:40|116115|116000|116125|116010|116130|116010|116115|116000|0
1614260930000|2021-02-25 13:48:50|116130|116015|116205|116085|116205|116085|116125|116015|775
1614260940000|2021-02-25 13:49:00|116200|116090|116190|116075|116205|116090|116185|116065|35
1614260950000|2021-02-25 13:49:10|116185|116070|116310|116190|116310|116195|116185|116070|1035
1614260960000|2021-02-25 13:49:20|116315|116195|116305|116195|116315|116205|116300|116185|130
1614260970000|2021-02-25 13:49:30|116300|116190|116300|116180|116300|116190|116285|116170|25
1614260980000|2021-02-25 13:49:40|116305|116185|116315|116195|116320|116205|116300|116185|5
1614260990000|2021-02-25 13:49:50|116320|116200|116310|116195|116320|116200|116300|116190|10
1614261000000|2021-02-25 13:50:00|116315|116205|116335|116220|116340|116225|116315|116205|60
1614261010000|2021-02-25 13:50:10|116340|116225|116365|116245|116375|116265|116340|116220|200
1614261020000|2021-02-25 13:50:20|116360|116235|116355|116235|116365|116250|116335|116220|150
1614261030000|2021-02-25 13:50:30|116350|116230|116340|116225|116350|116230|116330|116215|20
1614261040000|2021-02-25 13:50:40|116335|116230|116345|116230|116355|116240|116335|116215|5
1614261050000|2021-02-25 13:50:50|116340|116225|116350|116235|116350|116235|116325|116210|0
1614261060000|2021-02-25 13:51:00|116355|116245|116315|116200|116355|116245|116305|116195|65
1614261070000|2021-02-25 13:51:10|116320|116205|116320|116200|116325|116210|116305|116195|45
1614261080000|2021-02-25 13:51:20|116315|116195|116310|116195|116315|116200|116285|116175|175
1614261090000|2021-02-25 13:51:30|116315|116200|116310|116195|116320|116205|116290|116175|35
1614261100000|2021-02-25 13:51:40|116315|116200|116310|116195|116330|116215|116305|116185|40
1614261110000|2021-02-25 13:51:50|116320|116205|116330|116210|116330|116215|116310|116190|25
1614261120000|2021-02-25 13:52:00|116335|116215|116335|116220|116340|116225|116325|116205|5
1614261130000|2021-02-25 13:52:10|116340|116215|116340|116225|116340|116230|116325|116205|25
1614261140000|2021-02-25 13:52:20|116345|116230|116320|116200|116345|116235|116320|116200|5
1614261150000|2021-02-25 13:52:30|116310|116195|116275|116150|116320|116200|116260|116150|425
1614261160000|2021-02-25 13:52:40|116265|116135|116270|116150|116270|116150|116235|116120|40
1614261170000|2021-02-25 13:52:50|116265|116155|116245|116130|116265|116155|116235|116125|135
1614261180000|2021-02-25 13:53:00|116240|116135|116270|116155|116275|116160|116235|116115|90
1614261190000|2021-02-25 13:53:10|116265|116150|116270|116155|116270|116160|116245|116130|10
1614261200000|2021-02-25 13:53:20|116265|116165|116255|116140|116280|116165|116255|116140|30
1614261210000|2021-02-25 13:53:30|116245|116135|116215|116100|116255|116145|116205|116095|45
1614261220000|2021-02-25 13:53:40|116225|116105|116230|116115|116240|116125|116205|116095|60
1614261230000|2021-02-25 13:53:50|116225|116120|116215|116100|116230|116120|116205|116095|10
1614261240000|2021-02-25 13:54:00|116210|116095|116195|116075|116215|116105|116180|116070|40
1614261250000|2021-02-25 13:54:10|116190|116080|116250|116135|116265|116150|116185|116070|10
1614261260000|2021-02-25 13:54:20|116255|116140|116260|116145|116275|116160|116250|116140|0
1614261270000|2021-02-25 13:54:30|116255|116140|116225|116110|116265|116145|116225|116110|80
1614261280000|2021-02-25 13:54:40|116220|116115|116200|116080|116220|116115|116180|116070|10
1614261290000|2021-02-25 13:54:50|116190|116085|116175|116055|116190|116085|116155|116045|30
1614261300000|2021-02-25 13:55:00|116190|116065|116175|116065|116190|116075|116165|116050|90
1614261310000|2021-02-25 13:55:10|116170|116060|116175|116060|116175|116060|116160|116045|65
1614261320000|2021-02-25 13:55:20|116165|116055|116170|116055|116180|116060|116155|116040|30
1614261330000|2021-02-25 13:55:30|116175|116060|116210|116095|116210|116095|116175|116060|20
1614261340000|2021-02-25 13:55:40|116220|116100|116205|116095|116225|116105|116205|116095|15
1614261350000|2021-02-25 13:55:50|116210|116100|116195|116085|116215|116100|116190|116075|5
1614261360000|2021-02-25 13:56:00|116200|116080|116170|116055|116200|116090|116170|116055|0
1614261370000|2021-02-25 13:56:10|116175|116060|116175|116060|116175|116065|116165|116050|0
1614261380000|2021-02-25 13:56:20|116170|116055|116140|116025|116170|116055|116130|116015|40
1614261390000|2021-02-25 13:56:30|116135|116015|116135|116020|116150|116040|116135|116015|5
1614261400000|2021-02-25 13:56:40|116130|116025|116140|116025|116145|116030|116130|116015|5
1614261410000|2021-02-25 13:56:50|116145|116030|116140|116030|116145|116035|116130|116015|10
1614261420000|2021-02-25 13:57:00|116135|116025|116145|116035|116145|116035|116125|116010|15
1614261430000|2021-02-25 13:57:10|116155|116030|116155|116040|116170|116055|116150|116030|15
1614261440000|2021-02-25 13:57:20|116160|116045|116165|116055|116170|116060|116150|116040|15
1614261450000|2021-02-25 13:57:30|116170|116045|116125|116010|116170|116045|116125|116010|90
1614261460000|2021-02-25 13:57:40|116130|116015|116140|116025|116140|116030|116115|116005|20
1614261470000|2021-02-25 13:57:50|116135|116030|116125|116010|116150|116035|116125|116010|50
1614261480000|2021-02-25 13:58:00|116130|116015|116140|116020|116140|116020|116115|116000|25
1614261490000|2021-02-25 13:58:10|116135|116025|116160|116035|116160|116035|116135|116015|10
1614261500000|2021-02-25 13:58:20|116155|116040|116160|116045|116160|116045|116145|116025|0
1614261510000|2021-02-25 13:58:30|116150|116040|116140|116025|116150|116040|116140|116025|0
1614261520000|2021-02-25 13:58:40|116145|116030|116115|116000|116150|116035|116115|116000|20
1614261530000|2021-02-25 13:58:50|116110|115995|116125|116010|116130|116015|116105|115995|20
1614261540000|2021-02-25 13:59:00|116130|116005|116145|116025|116175|116060|116130|116005|40
1614261550000|2021-02-25 13:59:10|116150|116030|116160|116045|116170|116055|116145|116025|0
1614261560000|2021-02-25 13:59:20|116150|116040|116130|116015|116150|116045|116130|116015|10
1614261570000|2021-02-25 13:59:30|116135|116020|116120|116005|116135|116020|116120|116005|5
1614261580000|2021-02-25 13:59:40||116000||116000||116000||116000|0
1614261590000|2021-02-25 13:59:50|116125|116005|116100|115990|116125|116005|116100|115990|15
1614261600000|2021-02-25 14:00:00|116095|115985|116090|115975|116105|115985|116045|115930|170
1614261610000|2021-02-25 14:00:10|116085|115980|116060|115940|116100|115985|116050|115935|45
1614261620000|2021-02-25 14:00:20|116065|115945|116070|115955|116075|115955|116050|115935|10
1614261630000|2021-02-25 14:00:30|116075|115945|116090|115975|116100|115985|116055|115945|10
1614261640000|2021-02-25 14:00:40|116095|115985|116055|115940|116105|115995|116050|115935|40
1614261650000|2021-02-25 14:00:50|116060|115935|116065|115950|116065|115950|116045|115930|30
1614261660000|2021-02-25 14:01:00|116070|115945|116075|115955|116075|115955|116055|115940|20
1614261670000|2021-02-25 14:01:10|116070|115950|116070|115950|116070|115950|116050|115935|0
1614261680000|2021-02-25 14:01:20|116075|115960|116085|115960|116090|115970|116070|115955|30
1614261690000|2021-02-25 14:01:30|116080|115970|116110|115990|116110|115995|116080|115970|35
1614261700000|2021-02-25 14:01:40|116115|115995|116135|116025|116140|116025|116110|115995|50
1614261710000|2021-02-25 14:01:50|116140|116020|116155|116040|116170|116055|116140|116020|5
1614261720000|2021-02-25 14:02:00|116170|116050|116190|116075|116220|116105|116170|116050|80
1614261730000|2021-02-25 14:02:10|116185|116090|116190|116080|116220|116105|116180|116070|20
1614261740000|2021-02-25 14:02:20|116205|116090|116185|116075|116225|116110|116180|116070|55
1614261750000|2021-02-25 14:02:30|116195|116080|116090|115975|116195|116080|116090|115975|45
1614261760000|2021-02-25 14:02:40|116085|115970|116095|115980|116115|116000|116085|115970|30
1614261770000|2021-02-25 14:02:50|116100|115975|116115|116000|116115|116000|116095|115975|35
1614261780000|2021-02-25 14:03:00|116110|116005|116115|116000|116115|116005|116095|115980|5
1614261790000|2021-02-25 14:03:10|116120|115995|116160|116050|116160|116050|116120|115995|50
1614261800000|2021-02-25 14:03:20|116165|116055|116175|116060|116200|116080|116165|116050|20
1614261810000|2021-02-25 14:03:30|116180|116055|116160|116050|116185|116065|116160|116040|0
1614261820000|2021-02-25 14:03:40|116170|116055|116205|116090|116205|116090|116170|116055|0
1614261830000|2021-02-25 14:03:50|116210|116095|116245|116125|116250|116130|116205|116095|15
1614261840000|2021-02-25 14:04:00|116240|116120|116255|116140|116255|116140|116225|116110|40
1614261850000|2021-02-25 14:04:10|116260|116145|116265|116145|116265|116145|116240|116120|5
1614261860000|2021-02-25 14:04:20|116260|116150|116240|116130|116280|116160|116230|116115|35
1614261870000|2021-02-25 14:04:30|116235|116125|116185|116075|116235|116125|116180|116070|5
1614261880000|2021-02-25 14:04:40|116190|116070|116225|116105|116225|116105|116185|116070|10
1614261890000|2021-02-25 14:04:50|116230|116110|116225|116105|116230|116115|116215|116095|10
1614261900000|2021-02-25 14:05:00|116215|116095|116160|116045|116225|116105|116140|116030|25
1614261910000|2021-02-25 14:05:10|116155|116040|116155|116040|116170|116055|116145|116030|0
1614261920000|2021-02-25 14:05:20|116150|116045|116165|116040|116165|116050|116140|116030|5
1614261930000|2021-02-25 14:05:30|116180|116065|116170|116050|116180|116065|116160|116045|0
1614261940000|2021-02-25 14:05:40|116160|116045|116115|116005|116165|116045|116115|116005|10
1614261950000|2021-02-25 14:05:50|116120|116000|116130|116010|116130|116010|116110|115995|5
1614261960000|2021-02-25 14:06:00|116125|116015|116085|115965|116125|116015|116075|115960|25
1614261970000|2021-02-25 14:06:10|116060|115970|116075|115955|116075|115970|116045|115930|25
1614261980000|2021-02-25 14:06:20|116085|115965|116090|115975|116100|115985|116085|115965|10
1614261990000|2021-02-25 14:06:30|116095|115980|116085|115965|116115|115995|116075|115960|5
1614262000000|2021-02-25 14:06:40|116080|115960|116075|115955|116085|115970|116065|115950|20
1614262010000|2021-02-25 14:06:50|116080|115960|116075|115960|116085|115965|116065|115950|10
1614262020000|2021-02-25 14:07:00|116065|115955|116060|115950|116075|115960|116060|115950|0
1614262030000|2021-02-25 14:07:10|116055|115940|116045|115935|116055|115945|116035|115925|50
1614262040000|2021-02-25 14:07:20|116050|115940|116050|115930|116055|115945|116045|115930|30
1614262050000|2021-02-25 14:07:30|116055|115935|116055|115935|116065|115950|116035|115920|10
1614262060000|2021-02-25 14:07:40|116060|115940|116085|115965|116085|115970|116060|115935|0
1614262070000|2021-02-25 14:07:50|116080|115970|116100|115980|116105|115990|116080|115965|20
1614262080000|2021-02-25 14:08:00|116095|115975|116110|116000|116110|116000|116080|115965|10
1614262090000|2021-02-25 14:08:10|116115|116005|116095|115980|116115|116005|116095|115975|10
1614262100000|2021-02-25 14:08:20|116090|115985|116115|116000|116115|116000|116085|115965|20
1614262110000|2021-02-25 14:08:30|116110|115995|116115|116000|116130|116015|116105|115985|0
1614262120000|2021-02-25 14:08:40|116130|116005|116160|116045|116160|116045|116120|116005|20
1614262130000|2021-02-25 14:08:50|116165|116050|116150|116035|116175|116060|116145|116025|25
1614262140000|2021-02-25 14:09:00|116145|116030|116130|116010|116155|116035|116120|116000|5
1614262150000|2021-02-25 14:09:10|116135|116005|116080|115965|116135|116005|116055|115935|35
1614262160000|2021-02-25 14:09:20|116075|115960|116095|115975|116110|115995|116075|115960|5
1614262170000|2021-02-25 14:09:30|116105|115985|116100|115985|116105|115990|116085|115970|10
1614262180000|2021-02-25 14:09:40|116105|115990|116085|115975|116105|115990|116075|115960|5
1614262190000|2021-02-25 14:09:50|116090|115970|116080|115960|116120|116005|116070|115950|5
1614262200000|2021-02-25 14:10:00|116070|115955|116080|115965|116090|115975|116050|115935|25
1614262210000|2021-02-25 14:10:10|116085|115970|116095|115975|116095|115980|116080|115965|80
1614262220000|2021-02-25 14:10:20|116090|115965|116090|115980|116095|115980|116070|115955|20
1614262230000|2021-02-25 14:10:30|116100|115985|116105|115990|116120|116005|116095|115980|35
1614262240000|2021-02-25 14:10:40|116110|115995|116100|115985|116115|116005|116095|115980|0
1614262250000|2021-02-25 14:10:50|116105|115980|116075|115955|116105|115980|116070|115955|35
1614262260000|2021-02-25 14:11:00|116070|115950|116070|115955|116080|115965|116060|115950|10
1614262270000|2021-02-25 14:11:10|116065|115945|116070|115955|116085|115970|116055|115940|5
1614262280000|2021-02-25 14:11:20|116075|115960|116110|115985|116110|115990|116070|115955|0
1614262290000|2021-02-25 14:11:30|116100|115990|116065|115950|116100|115990|116055|115940|5
1614262300000|2021-02-25 14:11:40|116060|115935|116030|115920|116060|115935|116030|115920|20
1614262310000|2021-02-25 14:11:50|116035|115915|116030|115915|116045|115930|116030|115915|0
1614262320000|2021-02-25 14:12:00|116025|115865|115955|115845|116030|115870|115945|115835|175
1614262330000|2021-02-25 14:12:10|115960|115850|115980|115865|116000|115880|115955|115845|0
1614262340000|2021-02-25 14:12:20|115975|115860|115970|115845|115990|115880|115970|115845|35
1614262350000|2021-02-25 14:12:30|115955|115850|115965|115850|115985|115865|115955|115845|0
1614262360000|2021-02-25 14:12:40|115970|115855|115985|115865|116000|115880|115970|115850|0
1614262370000|2021-02-25 14:12:50|115975|115860|115955|115840|115975|115860|115955|115840|55
1614262380000|2021-02-25 14:13:00|115960|115860|115980|115860|115995|115880|115960|115860|20
1614262390000|2021-02-25 14:13:10|115970|115865|115965|115850|115985|115870|115955|115840|115
1614262400000|2021-02-25 14:13:20|115960|115855|115995|115875|116020|115910|115960|115855|15
1614262410000|2021-02-25 14:13:30|115985|115870|115995|115880|115995|115880|115985|115865|50
1614262420000|2021-02-25 14:13:40|115975|115875|115975|115865|115980|115875|115955|115835|10
1614262430000|2021-02-25 14:13:50|115980|115870|115970|115855|115985|115870|115970|115855|15
1614262440000|2021-02-25 14:14:00|115975|115865|115955|115840|115980|115865|115955|115840|5
1614262450000|2021-02-25 14:14:10|115965|115850|115970|115855|115975|115860|115955|115840|5
1614262460000|2021-02-25 14:14:20|115965|115860|115950|115835|115975|115865|115945|115830|125
1614262470000|2021-02-25 14:14:30|115955|115845|115960|115845|115970|115855|115950|115840|15
1614262480000|2021-02-25 14:14:40|115965|115850|115985|115870|115990|115880|115965|115850|15
1614262490000|2021-02-25 14:14:50|115975|115865|115990|115870|115990|115875|115975|115860|0
1614262500000|2021-02-25 14:15:00|115995|115875|116020|115905|116025|115910|115985|115870|20
1614262510000|2021-02-25 14:15:10|116025|115910|116045|115930|116045|115930|116015|115900|10
1614262520000|2021-02-25 14:15:20|116055|115935|116055|115945|116065|115950|116035|115920|30
1614262530000|2021-02-25 14:15:30|116060|115940|116015|115905|116060|115945|116015|115900|15
1614262540000|2021-02-25 14:15:40|116010|115900|116010|115900|116020|115910|115995|115885|10
1614262550000|2021-02-25 14:15:50|116015|115905|115990|115875|116020|115910|115980|115865|20
1614262560000|2021-02-25 14:16:00|115995|115870|115985|115870|116010|115900|115980|115865|35
1614262570000|2021-02-25 14:16:10|115990|115875|115965|115845|115990|115875|115960|115845|40
1614262580000|2021-02-25 14:16:20|115960|115850|115955|115845|115965|115850|115945|115830|10
1614262590000|2021-02-25 14:16:30|115960|115840|115965|115850|115965|115850|115955|115840|20
1614262600000|2021-02-25 14:16:40|115970|115860|115975|115860|115995|115880|115965|115860|5
1614262610000|2021-02-25 14:16:50|115965|115850|115955|115845|115975|115860|115955|115845|5
1614262620000|2021-02-25 14:17:00|115960|115850|115965|115855|115975|115860|115945|115830|10
1614262630000|2021-02-25 14:17:10|115975|115860|116010|115895|116015|115900|115975|115860|20
1614262640000|2021-02-25 14:17:20|116015|115900|116010|115895|116030|115915|116010|115895|10
1614262650000|2021-02-25 14:17:30|116005|115885|116005|115890|116010|115895|115990|115875|10
1614262660000|2021-02-25 14:17:40|116015|115885|115990|115875|116015|115900|115990|115875|5
1614262670000|2021-02-25 14:17:50|115945|115830|115940|115820|115950|115830|115935|115820|115
1614262680000|2021-02-25 14:18:00|115930|115825|115860|115745|115930|115825|115855|115745|355
1614262690000|2021-02-25 14:18:10|115865|115750|115880|115765|115885|115770|115840|115725|15
1614262700000|2021-02-25 14:18:20|115875|115760|116000|115890|116085|115965|115865|115750|2320
1614262710000|2021-02-25 14:18:30|116005|115900|116055|115945|116055|115945|116005|115890|430
1614262720000|2021-02-25 14:18:40|116060|115940|116045|115935|116060|115940|116030|115905|25
1614262730000|2021-02-25 14:18:50|116050|115940|116055|115940|116070|115950|116050|115940|0
1614262740000|2021-02-25 14:19:00|116060|115945|116125|116005|116125|116010|116060|115945|120
1614262750000|2021-02-25 14:19:10|116130|116010|116115|116000|116130|116010|116100|115980|100
1614262760000|2021-02-25 14:19:20|116120|116005|116125|116010|116140|116030|116115|116000|30
1614262770000|2021-02-25 14:19:30|116120|116005|116135|116020|116140|116020|116120|116005|10
1614262780000|2021-02-25 14:19:40|116125|116015|116125|116010|116145|116030|116120|116005|35
1614262790000|2021-02-25 14:19:50|116130|116015|116140|116025|116150|116035|116105|115995|30
1614262800000|2021-02-25 14:20:00|116145|116020|116160|116045|116160|116045|116140|116020|35
1614262810000|2021-02-25 14:20:10|116155|116050|116140|116020|116160|116050|116130|116010|0
1614262820000|2021-02-25 14:20:20|116135|116015|116125|116010|116140|116020|116120|116000|40
1614262830000|2021-02-25 14:20:30|116110|115995|116135|116010|116150|116030|116090|115975|40
1614262840000|2021-02-25 14:20:40|116130|116015|116155|116040|116155|116040|116130|116015|0
1614262850000|2021-02-25 14:20:50|116165|116045|116175|116045|116175|116060|116145|116030|45
1614262860000|2021-02-25 14:21:00|116155|116050|116170|116055|116175|116055|116135|116025|10
1614262870000|2021-02-25 14:21:10|116175|116045|116175|116060|116175|116065|116160|116045|5
1614262880000|2021-02-25 14:21:20|116170|116055|116170|116055|116180|116065|116165|116050|5
1614262890000|2021-02-25 14:21:30|116165|116050|116160|116050|116170|116055|116140|116025|25
1614262900000|2021-02-25 14:21:40|116155|116045|116175|116060|116180|116065|116150|116035|55
1614262910000|2021-02-25 14:21:50|116180|116065|116180|116065|116185|116070|116170|116055|10
1614262920000|2021-02-25 14:22:00|116185|116060|116180|116065|116205|116090|116180|116060|5
1614262930000|2021-02-25 14:22:10|116160|116045|116155|116040|116175|116055|116145|116030|35
1614262940000|2021-02-25 14:22:20|116160|116045|116175|116060|116185|116070|116155|116045|0
1614262950000|2021-02-25 14:22:30|116180|116065|116180|116070|116195|116080|116170|116055|5
1614262960000|2021-02-25 14:22:40|116185|116075|116185|116070|116190|116075|116170|116050|10
1614262970000|2021-02-25 14:22:50|116180|116075|116180|116065|116185|116075|116160|116045|10
1614262980000|2021-02-25 14:23:00|116190|116070|116200|116085|116205|116095|116190|116065|0
1614262990000|2021-02-25 14:23:10|116205|116090|116175|116060|116205|116090|116175|116055|5
1614263000000|2021-02-25 14:23:20|116180|116065|116200|116080|116205|116090|116175|116055|15
1614263010000|2021-02-25 14:23:30|116190|116075|116195|116080|116200|116090|116185|116070|10
1614263020000|2021-02-25 14:23:40|116185|116075|116180|116065|116195|116085|116170|116055|55
1614263030000|2021-02-25 14:23:50|116185|116070|116190|116070|116195|116085|116180|116065|55
1614263040000|2021-02-25 14:24:00|116195|116080|116170|116055|116205|116095|116170|116055|105
1614263050000|2021-02-25 14:24:10|116165|116060|116185|116070|116185|116070|116165|116055|25
1614263060000|2021-02-25 14:24:20|116190|116075|116160|116040|116190|116075|116160|116040|10
1614263070000|2021-02-25 14:24:30|116170|116045|116170|116055|116175|116065|116160|116040|35
1614263080000|2021-02-25 14:24:40|116165|116060|116180|116060|116190|116070|116165|116050|5
1614263090000|2021-02-25 14:24:50|116170|116055|116190|116070|116190|116070|116160|116045|0
1614263100000|2021-02-25 14:25:00|116195|116075|116225|116110|116245|116130|116195|116070|45
1614263110000|2021-02-25 14:25:10|116230|116120|116255|116140|116260|116145|116225|116110|35
1614263120000|2021-02-25 14:25:20|116260|116135|116255|116135|116265|116150|116245|116130|5
1614263130000|2021-02-25 14:25:30|116260|116145|116250|116135|116270|116155|116230|116115|15
1614263140000|2021-02-25 14:25:40|116245|116125|116235|116120|116245|116130|116230|116115|35
1614263150000|2021-02-25 14:25:50|116230|116115|116255|116140|116260|116150|116225|116110|55
1614263160000|2021-02-25 14:26:00|116250|116135|116265|116150|116280|116160|116245|116135|15
1614263170000|2021-02-25 14:26:10|116270|116160|116285|116165|116285|116170|116270|116160|30
1614263180000|2021-02-25 14:26:20|116305|116170|116300|116180|116310|116190|116290|116165|105
1614263190000|2021-02-25 14:26:30|116295|116185|116285|116170|116300|116185|116280|116170|0
1614263200000|2021-02-25 14:26:40|116295|116175|116295|116180|116305|116190|116285|116175|70
1614263210000|2021-02-25 14:26:50|116300|116170|116290|116175|116300|116180|116280|116165|15
1614263220000|2021-02-25 14:27:00|116300|116185|116310|116195|116310|116200|116300|116185|15
1614263230000|2021-02-25 14:27:10|116325|116210|116335|116220|116335|116220|116320|116205|185
1614263240000|2021-02-25 14:27:20|116340|116215|116340|116225|116340|116225|116325|116210|20
1614263250000|2021-02-25 14:27:30|116330|116220|116335|116220|116335|116220|116310|116195|10
1614263260000|2021-02-25 14:27:40|116330|116210|116315|116205|116340|116235|116315|116205|85
1614263270000|2021-02-25 14:27:50|116325|116215|116315|116195|116335|116225|116315|116195|0
1614263280000|2021-02-25 14:28:00|116310|116205|116335|116215|116340|116225|116310|116205|40
1614263290000|2021-02-25 14:28:10|116330|116220|116335|116220|116335|116225|116325|116210|0
1614263300000|2021-02-25 14:28:20|116325|116215|116335|116220|116335|116220|116320|116205|5
1614263310000|2021-02-25 14:28:30|116330|116225|116325|116210|116330|116225|116320|116205|0
1614263320000|2021-02-25 14:28:40|116315|116205|116325|116205|116330|116215|116315|116195|5
1614263330000|2021-02-25 14:28:50|116330|116215|116405|116290|116410|116295|116330|116215|280
1614263340000|2021-02-25 14:29:00|116410|116295|116435|116320|116440|116325|116385|116270|140
1614263350000|2021-02-25 14:29:10|116440|116325|116435|116325|116440|116330|116430|116320|20
1614263360000|2021-02-25 14:29:20|116440|116320|116395|116280|116440|116325|116385|116270|75
1614263370000|2021-02-25 14:29:30|116390|116275|116380|116270|116405|116285|116375|116260|25
1614263380000|2021-02-25 14:29:40|116375|116265|116375|116260|116395|116280|116365|116250|20
1614263390000|2021-02-25 14:29:50|116380|116265|116385|116270|116405|116285|116380|116265|20
1614263400000|2021-02-25 14:30:00|116395|116280|116395|116280|116415|116305|116375|116260|40
1614263410000|2021-02-25 14:30:10|116385|116270|116455|116335|116455|116335|116385|116270|65
1614263420000|2021-02-25 14:30:20|116445|116330|116430|116315|116465|116355|116425|116310|40
1614263430000|2021-02-25 14:30:30|116425|116310|116395|116275|116440|116325|116395|116275|90
1614263440000|2021-02-25 14:30:40|116375|116260|116375|116260|116385|116270|116355|116245|270
1614263450000|2021-02-25 14:30:50|116380|116265|116345|116230|116385|116270|116345|116230|135
1614263460000|2021-02-25 14:31:00|116360|116235|116365|116250|116380|116270|116360|116235|15
1614263470000|2021-02-25 14:31:10|116370|116260|116360|116245|116375|116265|116350|116230|60
1614263480000|2021-02-25 14:31:20|116355|116240|116395|116285|116395|116285|116335|116220|50
1614263490000|2021-02-25 14:31:30|116385|116270|116380|116270|116405|116295|116380|116260|190
1614263500000|2021-02-25 14:31:40|116370|116265|116385|116270|116400|116290|116370|116250|50
1614263510000|2021-02-25 14:31:50|116390|116280|116440|116325|116450|116340|116380|116280|20
1614263520000|2021-02-25 14:32:00|116450|116335|116430|116315|116455|116345|116395|116280|145
1614263530000|2021-02-25 14:32:10|116420|116305|116430|116315|116445|116330|116420|116305|20
1614263540000|2021-02-25 14:32:20|116435|116320|116425|116315|116445|116330|116415|116295|0
1614263550000|2021-02-25 14:32:30|116430|116305|116435|116320|116435|116320|116415|116305|5
1614263560000|2021-02-25 14:32:40|116430|116325|116420|116310|116450|116335|116410|116295|15
1614263570000|2021-02-25 14:32:50|116425|116305|116430|116315|116440|116325|116420|116305|5
1614263580000|2021-02-25 14:33:00|116435|116320|116435|116325|116435|116325|116415|116305|80
1614263590000|2021-02-25 14:33:10|116430|116320|116415|116300|116430|116320|116385|116270|40
1614263600000|2021-02-25 14:33:20|116435|116325|116405|116290|116435|116325|116385|116275|220
1614263610000|2021-02-25 14:33:30|116400|116285|116385|116275|116430|116315|116385|116270|15
1614263620000|2021-02-25 14:33:40|116380|116270|116400|116285|116400|116285|116365|116250|30
1614263630000|2021-02-25 14:33:50|116415|116300|116385|116275|116415|116300|116370|116260|80
1614263640000|2021-02-25 14:34:00|116390|116270|116390|116280|116415|116300|116385|116270|15
1614263650000|2021-02-25 14:34:10|116400|116285|116410|116290|116415|116300|116370|116260|65
1614263660000|2021-02-25 14:34:20|116400|116295|116425|116310|116435|116320|116400|116285|100
1614263670000|2021-02-25 14:34:30|116435|116315|116425|116305|116440|116325|116410|116295|30
1614263680000|2021-02-25 14:34:40|116415|116300|116430|116315|116435|116320|116400|116290|10
1614263690000|2021-02-25 14:34:50|116420|116305|116455|116345|116455|116345|116420|116305|25
1614263700000|2021-02-25 14:35:00|116495|116350|116555|116435|116555|116440|116470|116350|340
1614263710000|2021-02-25 14:35:10|116545|116430|116520|116405|116585|116470|116515|116395|695
1614263720000|2021-02-25 14:35:20|116525|116410|116545|116420|116560|116445|116525|116410|80
1614263730000|2021-02-25 14:35:30|116540|116430|116540|116420|116550|116440|116515|116400|25
1614263740000|2021-02-25 14:35:40|116535|116415|116520|116400|116535|116420|116510|116395|50
1614263750000|2021-02-25 14:35:50|116510|116405|116530|116415|116530|116415|116490|116375|75
1614263760000|2021-02-25 14:36:00|116540|116425|116515|116400|116545|116430|116515|116400|15
1614263770000|2021-02-25 14:36:10|116525|116405|116510|116395|116530|116420|116495|116380|45
1614263780000|2021-02-25 14:36:20|116505|116390|116510|116390|116510|116390|116480|116365|20
1614263790000|2021-02-25 14:36:30|116505|116395|116485|116370|116515|116405|116480|116370|15
1614263800000|2021-02-25 14:36:40|116475|116360|116505|116390|116515|116400|116465|116350|15
1614263810000|2021-02-25 14:36:50|116500|116380|116470|116355|116500|116380|116465|116350|10
1614263820000|2021-02-25 14:37:00|116465|116350|116490|116375|116495|116380|116465|116350|110
1614263830000|2021-02-25 14:37:10|116485|116365|116475|116355|116490|116380|116470|116355|20
1614263840000|2021-02-25 14:37:20|116470|116360|116520|116410|116520|116410|116470|116360|10
1614263850000|2021-02-25 14:37:30|116515|116405|116505|116385|116530|116420|116505|116385|10
1614263860000|2021-02-25 14:37:40|116500|116375|116530|116415|116530|116420|116490|116375|15
1614263870000|2021-02-25 14:37:50|116525|116420|116540|116430|116565|116450|116525|116415|510
1614263880000|2021-02-25 14:38:00|116545|116420|116545|116435|116560|116445|116525|116410|25
1614263890000|2021-02-25 14:38:10|116555|116445|116565|116455|116565|116455|116550|116435|30
1614263900000|2021-02-25 14:38:20|116570|116450|116550|116435|116570|116460|116545|116430|45
1614263910000|2021-02-25 14:38:30|116555|116440|116575|116460|116575|116460|116545|116435|40
1614263920000|2021-02-25 14:38:40|116570|116455|116560|116445|116570|116460|116525|116415|40
1614263930000|2021-02-25 14:38:50|116555|116440|116555|116440|116570|116455|116530|116415|5
1614263940000|2021-02-25 14:39:00|116560|116445|116520|116405|116560|116445|116510|116395|20
1614263950000|2021-02-25 14:39:10|116495|116385|116520|116415|116520|116415|116485|116380|360
1614263960000|2021-02-25 14:39:20|116515|116405|116505|116390|116525|116415|116500|116390|10
1614263970000|2021-02-25 14:39:30|116510|116395|116530|116415|116535|116425|116505|116395|15
1614263980000|2021-02-25 14:39:40|116535|116420|116505|116385|116535|116420|116485|116365|10
1614263990000|2021-02-25 14:39:50|116515|116390|116485|116370|116515|116395|116480|116365|0
1614264000000|2021-02-25 14:40:00|116475|116360|116480|116365|116495|116380|116470|116355|10
1614264010000|2021-02-25 14:40:10|116485|116370|116435|116320|116485|116370|116430|116315|85
1614264020000|2021-02-25 14:40:20|116430|116315|116410|116295|116440|116325|116410|116295|65
1614264030000|2021-02-25 14:40:30|116420|116305|116460|116340|116460|116345|116420|116305|65
1614264040000|2021-02-25 14:40:40|116465|116355|116505|116390|116530|116415|116465|116355|45
1614264050000|2021-02-25 14:40:50|116500|116380|116480|116375|116500|116380|116480|116365|15
1614264060000|2021-02-25 14:41:00|116490|116365|116525|116410|116540|116425|116490|116365|25
1614264070000|2021-02-25 14:41:10|116515|116400|116520|116405|116535|116420|116510|116395|30
1614264080000|2021-02-25 14:41:20|116525|116415|116500|116385|116535|116415|116495|116375|25
1614264090000|2021-02-25 14:41:30|116505|116380|116515|116405|116515|116405|116485|116370|15
1614264100000|2021-02-25 14:41:40|116525|116410|116505|116395|116530|116415|116505|116395|25
1614264110000|2021-02-25 14:41:50|116515|116400|116505|116390|116515|116400|116480|116375|10
1614264120000|2021-02-25 14:42:00|116500|116400|116505|116390|116515|116400|116490|116380|30
1614264130000|2021-02-25 14:42:10|116500|116380|116500|116385|116500|116385|116480|116365|20
1614264140000|2021-02-25 14:42:20|116490|116380|116490|116375|116495|116380|116470|116355|35
1614264150000|2021-02-25 14:42:30|116500|116385|116460|116345|116510|116395|116430|116325|90
1614264160000|2021-02-25 14:42:40|116465|116350|116450|116345|116475|116360|116450|116345|10
1614264170000|2021-02-25 14:42:50|116445|116335|116465|116355|116475|116360|116445|116330|30
1614264180000|2021-02-25 14:43:00|116460|116345|116445|116330|116465|116350|116430|116320|150
1614264190000|2021-02-25 14:43:10|116455|116345|116415|116300|116455|116345|116415|116300|50
1614264200000|2021-02-25 14:43:20|116410|116295|116425|116310|116435|116320|116395|116285|140
1614264210000|2021-02-25 14:43:30|116420|116305|116425|116315|116430|116315|116420|116305|20
1614264220000|2021-02-25 14:43:40|116430|116320|116400|116285|116430|116320|116395|116285|65
1614264230000|2021-02-25 14:43:50|116405|116290|116425|116315|116435|116320|116400|116285|5
1614264240000|2021-02-25 14:44:00|116420|116305|116400|116285|116420|116305|116370|116255|40
1614264250000|2021-02-25 14:44:10|116405|116290|116420|116300|116420|116300|116395|116280|65
1614264260000|2021-02-25 14:44:20|116415|116290|116420|116305|116420|116305|116390|116275|120
1614264270000|2021-02-25 14:44:30|116425|116300|116450|116330|116450|116335|116425|116300|0
1614264280000|2021-02-25 14:44:40|116460|116340|116460|116350|116465|116350|116435|116325|10
1614264290000|2021-02-25 14:44:50|116465|116355|116460|116345|116485|116370|116445|116335|20
1614264300000|2021-02-25 14:45:00|116465|116350|116470|116360|116490|116375|116455|116340|25
1614264310000|2021-02-25 14:45:10|116480|116365|116465|116355|116480|116365|116460|116350|10
1614264320000|2021-02-25 14:45:20|116470|116350|116435|116320|116470|116350|116430|116315|10
1614264330000|2021-02-25 14:45:30|116430|116310|116395|116285|116430|116315|116395|116285|100
1614264340000|2021-02-25 14:45:40|116390|116280|116395|116280|116400|116280|116380|116270|30
1614264350000|2021-02-25 14:45:50|116390|116275|116395|116285|116405|116290|116385|116275|55
1614264360000|2021-02-25 14:46:00|116390|116280|116395|116285|116400|116285|116375|116265|35
1614264370000|2021-02-25 14:46:10|116390|116280|116415|116300|116415|116300|116385|116270|30
1614264380000|2021-02-25 14:46:20|116410|116295|116395|116280|116425|116310|116395|116280|15
1614264390000|2021-02-25 14:46:30|116390|116275|116405|116290|116405|116290|116380|116260|15
1614264400000|2021-02-25 14:46:40|116415|116295|116395|116280|116415|116300|116395|116280|10
1614264410000|2021-02-25 14:46:50|116390|116295|116400|116285|116410|116295|116390|116280|15
1614264420000|2021-02-25 14:47:00|116410|116295|116415|116300|116420|116305|116400|116290|35
1614264430000|2021-02-25 14:47:10|116410|116310|116400|116280|116425|116315|116390|116280|5
1614264440000|2021-02-25 14:47:20|116390|116285|116405|116290|116425|116310|116380|116270|260
1614264450000|2021-02-25 14:47:30|116415|116300|116395|116280|116430|116315|116390|116275|0
1614264460000|2021-02-25 14:47:40|116390|116275|116405|116290|116405|116295|116385|116270|5
1614264470000|2021-02-25 14:47:50|116420|116295|116410|116300|116420|116305|116400|116290|10
1614264480000|2021-02-25 14:48:00|116415|116310|116410|116300|116425|116310|116390|116275|15
1614264490000|2021-02-25 14:48:10|116405|116290|116420|116315|116440|116320|116405|116290|345
1614264500000|2021-02-25 14:48:20|116425|116300|116450|116340|116450|116340|116395|116285|195
1614264510000|2021-02-25 14:48:30|116455|116345|116460|116345|116485|116370|116435|116325|90
1614264520000|2021-02-25 14:48:40|116455|116355|116470|116355|116475|116360|116455|116345|20
1614264530000|2021-02-25 14:48:50|116480|116370|116510|116400|116510|116400|116480|116370|30
1614264540000|2021-02-25 14:49:00|116505|116395|116500|116390|116505|116395|116465|116350|15
1614264550000|2021-02-25 14:49:10|116495|116385|116460|116340|116495|116385|116440|116330|550
1614264560000|2021-02-25 14:49:20|116465|116345|116410|116295|116470|116355|116410|116295|5
1614264570000|2021-02-25 14:49:30|116415|116300|116415|116300|116440|116325|116410|116295|10
1614264580000|2021-02-25 14:49:40|116420|116305|116385|116275|116420|116305|116380|116270|0
1614264590000|2021-02-25 14:49:50|116395|116270|116400|116290|116405|116295|116385|116270|5
1614264600000|2021-02-25 14:50:00|116405|116295|116410|116295|116420|116310|116395|116280|75
1614264610000|2021-02-25 14:50:10|116405|116290|116405|116290|116420|116310|116400|116290|80
1614264620000|2021-02-25 14:50:20|116410|116295|116420|116300|116425|116310|116395|116285|0
1614264630000|2021-02-25 14:50:30|116415|116295|116405|116295|116435|116320|116400|116285|40
1614264640000|2021-02-25 14:50:40|116410|116290|116400|116290|116415|116305|116385|116275|10
1614264650000|2021-02-25 14:50:50|116405|116285|116410|116290|116410|116295|116385|116275|10
1614264660000|2021-02-25 14:51:00|116405|116285|116445|116330|116450|116330|116395|116275|10
1614264670000|2021-02-25 14:51:10|116450|116335|116455|116340|116475|116365|116450|116335|25
1614264680000|2021-02-25 14:51:20|116450|116345|116420|116305|116465|116350|116420|116300|5
1614264690000|2021-02-25 14:51:30|116430|116310|116395|116280|116430|116310|116385|116270|45
1614264700000|2021-02-25 14:51:40|116410|116285|116380|116270|116410|116295|116380|116270|15
1614264710000|2021-02-25 14:51:50|116385|116265|116390|116280|116405|116290|116355|116245|40
1614264720000|2021-02-25 14:52:00|116385|116270|116385|116265|116395|116285|116350|116235|35
1614264730000|2021-02-25 14:52:10|116395|116270|116420|116305|116425|116310|116395|116270|15
1614264740000|2021-02-25 14:52:20|116415|116300|116435|116325|116450|116335|116405|116290|10
1614264750000|2021-02-25 14:52:30|116440|116315|116440|116325|116445|116325|116430|116315|15
1614264760000|2021-02-25 14:52:40|116445|116335|116440|116330|116460|116350|116440|116330|50
1614264770000|2021-02-25 14:52:50|116435|116325|116440|116325|116465|116345|116435|116320|25
1614264780000|2021-02-25 14:53:00|116445|116320|116460|116345|116460|116345|116430|116315|10
1614264790000|2021-02-25 14:53:10|116465|116350|116475|116355|116485|116375|116455|116345|20
1614264800000|2021-02-25 14:53:20|116455|116345|116485|116370|116485|116370|116455|116345|5
1614264810000|2021-02-25 14:53:30|116480|116360|116430|116315|116485|116370|116405|116295|65
1614264820000|2021-02-25 14:53:40|116425|116310|116390|116280|116430|116310|116390|116275|10
1614264830000|2021-02-25 14:53:50|116385|116275|116405|116295|116405|116295|116385|116270|0
1614264840000|2021-02-25 14:54:00|116390|116290|116375|116265|116390|116290|116370|116255|20
1614264850000|2021-02-25 14:54:10|116370|116260|116360|116240|116375|116260|116350|116235|25
1614264860000|2021-02-25 14:54:20|116365|116245|116340|116225|116370|116250|116330|116215|70
1614264870000|2021-02-25 14:54:30|116345|116230|116300|116190|116350|116245|116300|116190|20
1614264880000|2021-02-25 14:54:40|116310|116200|116335|116225|116345|116230|116310|116200|10
1614264890000|2021-02-25 14:54:50|116330|116220|116385|116265|116385|116275|116325|116210|5
1614264900000|2021-02-25 14:55:00|116380|116270|116345|116225|116380|116270|116340|116225|25
1614264910000|2021-02-25 14:55:10|116350|116235|116370|116255|116380|116265|116335|116220|20
1614264920000|2021-02-25 14:55:20|116380|116260|116370|116255|116380|116265|116360|116245|15
1614264930000|2021-02-25 14:55:30|116375|116260|116335|116225|116375|116265|116330|116215|35
1614264940000|2021-02-25 14:55:40|116340|116220|116340|116225|116345|116235|116325|116210|30
1614264950000|2021-02-25 14:55:50|116345|116230|116350|116235|116350|116240|116330|116215|0
1614264960000|2021-02-25 14:56:00|116340|116240|116305|116190|116370|116255|116305|116190|25
1614264970000|2021-02-25 14:56:10|116310|116195|116325|116210|116325|116210|116305|116190|0
1614264980000|2021-02-25 14:56:20|116320|116200|116310|116195|116325|116210|116290|116180|20
1614264990000|2021-02-25 14:56:30|116315|116200|116310|116195|116320|116205|116295|116180|260
1614265000000|2021-02-25 14:56:40|116315|116200|116310|116190|116320|116205|116295|116180|10
1614265010000|2021-02-25 14:56:50|116315|116195|116310|116190|116315|116200|116285|116175|35
1614265020000|2021-02-25 14:57:00|116300|116195|116290|116180|116325|116210|116290|116175|10
1614265030000|2021-02-25 14:57:10|116300|116175|116295|116180|116310|116195|116285|116175|20
1614265040000|2021-02-25 14:57:20|116290|116175|116290|116175|116295|116185|116280|116175|0
1614265050000|2021-02-25 14:57:30|116295|116180|116290|116175|116315|116200|116290|116175|30
1614265060000|2021-02-25 14:57:40|116295|116180|116280|116165|116295|116180|116280|116165|35
1614265070000|2021-02-25 14:57:50|116275|116160|116305|116190|116310|116195|116275|116160|25
1614265080000|2021-02-25 14:58:00|116300|116195|116280|116165|116300|116195|116280|116165|20
1614265090000|2021-02-25 14:58:10|116285|116170|116285|116170|116300|116190|116285|116170|10
1614265100000|2021-02-25 14:58:20|116290|116165|116290|116175|116295|116190|116280|116165|120
1614265110000|2021-02-25 14:58:30|116280|116170|116290|116175|116295|116180|116280|116170|5
1614265120000|2021-02-25 14:58:40|116295|116180|116315|116200|116325|116205|116295|116180|265
1614265130000|2021-02-25 14:58:50|116310|116190|116330|116205|116335|116215|116295|116180|10
1614265140000|2021-02-25 14:59:00|116335|116210|116345|116225|116345|116235|116330|116210|15
1614265150000|2021-02-25 14:59:10|116340|116230|116325|116210|116350|116235|116325|116210|0
1614265160000|2021-02-25 14:59:20|116320|116205|116340|116225|116350|116235|116320|116205|0
1614265170000|2021-02-25 14:59:30|116350|116230|116360|116250|116365|116255|116350|116230|15
1614265180000|2021-02-25 14:59:40|116365|116235|116320|116210|116365|116235|116320|116210|15
1614265190000|2021-02-25 14:59:50|116310|116200|116305|116185|116330|116210|116290|116180|10
1614265200000|2021-02-25 15:00:00|116310|116195|116290|116175|116320|116195|116285|116170|70
1614265210000|2021-02-25 15:00:10|116295|116170|116260|116140|116300|116175|116250|116135|235
1614265220000|2021-02-25 15:00:20|116265|116150|116280|116165|116290|116175|116250|116140|20
1614265230000|2021-02-25 15:00:30|116285|116160|116245|116135|116285|116165|116245|116135|50
1614265240000|2021-02-25 15:00:40|116260|116140|116245|116130|116270|116150|116245|116130|90
1614265250000|2021-02-25 15:00:50|116250|116125|116280|116165|116280|116165|116250|116125|40
1614265260000|2021-02-25 15:01:00|116275|116160|116265|116150|116275|116160|116245|116130|25
1614265270000|2021-02-25 15:01:10|116275|116155|116270|116150|116285|116170|116260|116145|20
1614265280000|2021-02-25 15:01:20|116275|116160|116265|116150|116280|116165|116250|116135|35
1614265290000|2021-02-25 15:01:30|116270|116155|116245|116130|116270|116155|116245|116130|10
1614265300000|2021-02-25 15:01:40|116240|116125|116220|116110|116250|116135|116220|116110|25
1614265310000|2021-02-25 15:01:50|116215|116100|116175|116065|116220|116105|116175|116065|80
1614265320000|2021-02-25 15:02:00|116185|116070|116215|116095|116220|116105|116175|116065|40
1614265330000|2021-02-25 15:02:10|116205|116090|116165|116050|116205|116090|116155|116045|290
1614265340000|2021-02-25 15:02:20|116160|116045|116165|116050|116180|116065|116160|116045|50
1614265350000|2021-02-25 15:02:30|116155|116045|116155|116040|116170|116055|116155|116040|40
1614265360000|2021-02-25 15:02:40|116145|116035|116145|116030|116150|116035|116130|116015|90
1614265370000|2021-02-25 15:02:50|116140|116035|116140|116025|116145|116035|116130|116015|0
1614265380000|2021-02-25 15:03:00|116135|116020|116140|116030|116150|116035|116120|116010|45
1614265390000|2021-02-25 15:03:10|116145|116035|116160|116040|116165|116045|116130|116015|415
1614265400000|2021-02-25 15:03:20|116145|116030|116150|116040|116175|116065|116130|116015|35
1614265410000|2021-02-25 15:03:30|116155|116035|116140|116025|116155|116040|116130|116015|50
1614265420000|2021-02-25 15:03:40|116145|116030|116140|116030|116165|116050|116135|116025|15
1614265430000|2021-02-25 15:03:50|116145|116035|116145|116030|116155|116040|116135|116025|10
1614265440000|2021-02-25 15:04:00|116155|116035|116190|116065|116190|116075|116150|116035|20
1614265450000|2021-02-25 15:04:10|116195|116080|116190|116075|116195|116085|116175|116060|45
1614265460000|2021-02-25 15:04:20|116185|116065|116170|116055|116190|116075|116170|116055|0
1614265470000|2021-02-25 15:04:30|116165|116050|116135|116020|116165|116050|116125|116015|20
1614265480000|2021-02-25 15:04:40|116130|116015|116105|115990|116135|116020|116095|115985|35
1614265490000|2021-02-25 15:04:50|116100|115985|116090|115980|116115|115995|116085|115980|30
1614265500000|2021-02-25 15:05:00|116085|115975|116080|115965|116090|115975|116070|115955|140
1614265510000|2021-02-25 15:05:10|116065|115960|116080|115970|116090|115980|116060|115945|35
1614265520000|2021-02-25 15:05:20|116085|115975|116090|115980|116095|115980|116075|115965|270
1614265530000|2021-02-25 15:05:30|116080|115975|116070|115965|116090|115980|116070|115965|365
1614265540000|2021-02-25 15:05:40|116075|115970|116090|115980|116095|115985|116075|115965|65
1614265550000|2021-02-25 15:05:50|116085|115970|116065|115955|116105|115995|116060|115950|105
1614265560000|2021-02-25 15:06:00|116060|115950|115995|115885|116065|115950|115995|115885|145
1614265570000|2021-02-25 15:06:10|116000|115890|115950|115830|116005|115890|115935|115820|110
1614265580000|2021-02-25 15:06:20|115955|115840|115960|115845|115980|115865|115950|115835|325
1614265590000|2021-02-25 15:06:30|115965|115850|115910|115790|115965|115850|115905|115790|55
1614265600000|2021-02-25 15:06:40|115915|115795|115955|115840|115965|115850|115895|115780|15
1614265610000|2021-02-25 15:06:50|115950|115835|115960|115850|115985|115870|115940|115825|60
1614265620000|2021-02-25 15:07:00|115955|115845|115920|115815|115960|115845|115920|115815|140
1614265630000|2021-02-25 15:07:10|115910|115800|115915|115805|115945|115830|115910|115800|285
1614265640000|2021-02-25 15:07:20|115920|115815|115920|115805|115925|115815|115905|115790|40
1614265650000|2021-02-25 15:07:30|115925|115810|115935|115825|115960|115850|115915|115800|375
1614265660000|2021-02-25 15:07:40|115940|115815|115975|115860|115980|115865|115930|115815|15
1614265670000|2021-02-25 15:07:50|115970|115855|115975|115860|115975|115860|115950|115835|35
1614265680000|2021-02-25 15:08:00|115970|115855|115980|115860|115980|115870|115955|115850|100
1614265690000|2021-02-25 15:08:10|115970|115865|115980|115860|116000|115890|115970|115850|35
1614265700000|2021-02-25 15:08:20|115985|115865|115975|115860|116000|115880|115970|115855|20
1614265710000|2021-02-25 15:08:30|115970|115865|115935|115825|115980|115865|115920|115810|25
1614265720000|2021-02-25 15:08:40|115930|115815|115950|115840|115965|115850|115930|115815|30
1614265730000|2021-02-25 15:08:50|115955|115845|115920|115810|115955|115845|115920|115810|40
1614265740000|2021-02-25 15:09:00|115915|115805|115960|115840|115960|115840|115900|115790|135
1614265750000|2021-02-25 15:09:10|115955|115845|115930|115815|115955|115845|115915|115800|10
1614265760000|2021-02-25 15:09:20|115935|115820|115960|115850|115985|115870|115935|115820|50
1614265770000|2021-02-25 15:09:30|115965|115855|115950|115835|115980|115870|115945|115830|5
1614265780000|2021-02-25 15:09:40|115955|115840|115960|115855|115965|115855|115940|115830|5
1614265790000|2021-02-25 15:09:50|115965|115845|115990|115880|115990|115880|115960|115845|30
1614265800000|2021-02-25 15:10:00|115995|115875|115970|115850|115995|115880|115965|115850|50
1614265810000|2021-02-25 15:10:10|115965|115855|115970|115850|115975|115860|115940|115825|50
1614265820000|2021-02-25 15:10:20|115980|115860|115950|115840|115980|115860|115950|115840|0
1614265830000|2021-02-25 15:10:30|115955|115850|116005|115890|116005|115895|115950|115850|25
1614265840000|2021-02-25 15:10:40|116010|115895|116015|115900|116035|115920|115995|115880|35
1614265850000|2021-02-25 15:10:50|116025|115910|116015|115900|116030|115915|116010|115900|10
1614265860000|2021-02-25 15:11:00|116010|115895|116010|115890|116010|115905|115990|115875|25
1614265870000|2021-02-25 15:11:10|116005|115895|116010|115895|116035|115920|116005|115885|160
1614265880000|2021-02-25 15:11:20|116015|115900|116030|115915|116035|115920|116000|115890|110
1614265890000|2021-02-25 15:11:30|116035|115920|116005|115885|116035|115920|115995|115880|35
1614265900000|2021-02-25 15:11:40|116010|115895|115990|115875|116025|115915|115985|115875|5
1614265910000|2021-02-25 15:11:50|115980|115870|115900|115790|115980|115870|115900|115790|515
1614265920000|2021-02-25 15:12:00|115905|115785|115865|115755|115930|115820|115865|115755|115
1614265930000|2021-02-25 15:12:10|115860|115750|115820|115710|115865|115750|115805|115685|275
1614265940000|2021-02-25 15:12:20|115815|115705|115855|115740|115875|115760|115815|115700|155
1614265950000|2021-02-25 15:12:30|115860|115745|115880|115760|115885|115775|115850|115740|50
1614265960000|2021-02-25 15:12:40|115870|115765|115860|115745|115880|115765|115845|115740|100
1614265970000|2021-02-25 15:12:50|115870|115755|115915|115800|115945|115830|115860|115750|25
1614265980000|2021-02-25 15:13:00|115920|115815|115920|115805|115950|115830|115920|115805|45
1614265990000|2021-02-25 15:13:10|115930|115795|115875|115760|115930|115795|115860|115740|15
1614266000000|2021-02-25 15:13:20|115880|115765|115865|115750|115895|115775|115860|115740|35
1614266010000|2021-02-25 15:13:30|115880|115765|115860|115745|115880|115765|115840|115720|165
1614266020000|2021-02-25 15:13:40|115850|115740|115860|115750|115870|115755|115850|115730|5
1614266030000|2021-02-25 15:13:50|115865|115755|115915|115805|115925|115810|115865|115750|20
1614266040000|2021-02-25 15:14:00|115910|115800|115850|115735|115915|115800|115850|115735|15
1614266050000|2021-02-25 15:14:10|115865|115745|115860|115745|115875|115760|115835|115720|5
1614266060000|2021-02-25 15:14:20|115865|115750|115890|115770|115890|115775|115865|115750|10
1614266070000|2021-02-25 15:14:30|115880|115765|115860|115740|115890|115770|115850|115730|5
1614266080000|2021-02-25 15:14:40|115865|115745|115845|115730|115870|115755|115835|115720|0
1614266090000|2021-02-25 15:14:50|115850|115735|115855|115735|115860|115745|115840|115725|0
1614266100000|2021-02-25 15:15:00|115850|115725|115825|115705|115860|115745|115815|115705|100
1614266110000|2021-02-25 15:15:10|115820|115710|115770|115655|115825|115710|115765|115650|195
1614266120000|2021-02-25 15:15:20|115775|115665|115815|115700|115825|115710|115775|115660|65
1614266130000|2021-02-25 15:15:30|115800|115690|115805|115690|115825|115710|115800|115690|10
1614266140000|2021-02-25 15:15:40|115800|115685|115820|115700|115840|115730|115795|115680|30
1614266150000|2021-02-25 15:15:50|115810|115690|115850|115740|115850|115740|115795|115680|15
1614266160000|2021-02-25 15:16:00|115855|115755|115845|115730|115870|115755|115840|115725|195
1614266170000|2021-02-25 15:16:10|115850|115735|115865|115740|115870|115760|115840|115725|15
1614266180000|2021-02-25 15:16:20|115860|115730|115880|115770|115880|115770|115850|115730|10
1614266190000|2021-02-25 15:16:30|115875|115765|115835|115720|115880|115765|115835|115720|115
1614266200000|2021-02-25 15:16:40|115830|115715|115845|115730|115855|115740|115825|115715|15
1614266210000|2021-02-25 15:16:50|115855|115735|115930|115815|115940|115825|115845|115730|70
1614266220000|2021-02-25 15:17:00|115920|115805|115925|115805|115925|115805|115900|115785|65
1614266230000|2021-02-25 15:17:10|115935|115810|115970|115860|115985|115875|115935|115810|70
1614266240000|2021-02-25 15:17:20|115960|115855|115950|115830|115975|115855|115940|115825|20
1614266250000|2021-02-25 15:17:30|115945|115825|115915|115805|115945|115830|115915|115805|10
1614266260000|2021-02-25 15:17:40|115910|115795|115940|115815|115955|115840|115910|115795|30
1614266270000|2021-02-25 15:17:50|115935|115825|115980|115865|115980|115865|115935|115825|10
1614266280000|2021-02-25 15:18:00|115975|115860|115975|115860|116010|115895|115965|115855|85
1614266290000|2021-02-25 15:18:10|115970|115855|115980|115865|115985|115870|115950|115830|45
1614266300000|2021-02-25 15:18:20|115975|115855|115985|115870|116005|115890|115975|115855|15
1614266310000|2021-02-25 15:18:30|115990|115875|115995|115875|116000|115885|115980|115865|10
1614266320000|2021-02-25 15:18:40|115985|115885|115995|115880|116000|115890|115970|115855|15
1614266330000|2021-02-25 15:18:50|116000|115885|115980|115860|116010|115895|115970|115855|0
1614266340000|2021-02-25 15:19:00|115975|115850|115950|115835|115975|115850|115945|115830|65
1614266350000|2021-02-25 15:19:10|115960|115840|115945|115825|115965|115850|115940|115825|0
1614266360000|2021-02-25 15:19:20|115950|115830|115920|115805|115950|115830|115895|115780|20
1614266370000|2021-02-25 15:19:30|115915|115800|115915|115800|115925|115805|115890|115775|20
1614266380000|2021-02-25 15:19:40|115920|115805|115970|115850|115975|115850|115915|115800|15
1614266390000|2021-02-25 15:19:50|115965|115845|115995|115870|115995|115885|115960|115845|5
1614266400000|2021-02-25 15:20:00|116000|115880|116040|115925|116040|115925|116000|115880|25
1614266410000|2021-02-25 15:20:10|116035|115920|116095|115980|116095|115980|116035|115920|65
1614266420000|2021-02-25 15:20:20|116090|115985|116115|116005|116120|116010|116090|115970|25
1614266430000|2021-02-25 15:20:30|116120|116000|116135|116020|116135|116020|116105|115990|90
1614266440000|2021-02-25 15:20:40|116140|116015|116140|116025|116145|116030|116115|116000|20
1614266450000|2021-02-25 15:20:50|116150|116030|116190|116075|116200|116085|116145|116030|250
1614266460000|2021-02-25 15:21:00|116185|116070|116235|116120|116235|116120|116175|116060|200
1614266470000|2021-02-25 15:21:10|116230|116115|116225|116110|116240|116125|116215|116095|60
1614266480000|2021-02-25 15:21:20|116235|116115|116250|116140|116260|116150|116225|116110|130
1614266490000|2021-02-25 15:21:30|116255|116135|116255|116140|116260|116145|116240|116125|75
1614266500000|2021-02-25 15:21:40|116250|116145|116215|116100|116250|116145|116210|116095|25
1614266510000|2021-02-25 15:21:50|116220|116095|116215|116095|116220|116105|116200|116085|0
1614266520000|2021-02-25 15:22:00|116210|116090|116245|116130|116245|116130|116185|116070|660
1614266530000|2021-02-25 15:22:10|116240|116135|116290|116175|116290|116175|116235|116120|40
1614266540000|2021-02-25 15:22:20|116295|116180|116280|116170|116300|116180|116270|116150|10
1614266550000|2021-02-25 15:22:30|116285|116165|116260|116140|116285|116165|116250|116140|45
1614266560000|2021-02-25 15:22:40|116250|116145|116230|116110|116260|116145|116220|116110|5
1614266570000|2021-02-25 15:22:50|116240|116115|116255|116135|116270|116155|116230|116115|10
1614266580000|2021-02-25 15:23:00|116260|116140|116265|116150|116270|116155|116240|116125|10
1614266590000|2021-02-25 15:23:10|116260|116155|116270|116155|116285|116170|116260|116150|5
1614266600000|2021-02-25 15:23:20|116265|116150|116285|116165|116290|116175|116265|116150|10
1614266610000|2021-02-25 15:23:30|116270|116160|116265|116155|116285|116170|116260|116150|10
1614266620000|2021-02-25 15:23:40|116275|116160|116240|116125|116285|116165|116240|116125|50
1614266630000|2021-02-25 15:23:50|116230|116120|116230|116115|116250|116135|116225|116110|0
1614266640000|2021-02-25 15:24:00|116220|116110|116235|116120|116235|116120|116200|116085|100
1614266650000|2021-02-25 15:24:10|116230|116115|116230|116115|116235|116115|116205|116095|15
1614266660000|2021-02-25 15:24:20|116240|116120|116190|116075|116245|116130|116180|116065|20
1614266670000|2021-02-25 15:24:30|116195|116085|116170|116050|116200|116085|116160|116045|10
1614266680000|2021-02-25 15:24:40|116175|116060|116205|116090|116210|116100|116170|116055|30
1614266690000|2021-02-25 15:24:50|116200|116085|116200|116085|116215|116100|116170|116055|0
1614266700000|2021-02-25 15:25:00|116205|116090|116170|116055|116220|116100|116170|116055|15
1614266710000|2021-02-25 15:25:10|116175|116060|116120|116005|116180|116065|116120|116005|125
1614266720000|2021-02-25 15:25:20|116125|116010|116090|115975|116145|116030|116080|115975|50
1614266730000|2021-02-25 15:25:30|116100|115985|116105|115990|116105|115990|116065|115955|45
1614266740000|2021-02-25 15:25:40|116110|115995|116065|115950|116110|115995|116055|115940|10
1614266750000|2021-02-25 15:25:50|116070|115960|116065|115950|116080|115965|116035|115920|30
1614266760000|2021-02-25 15:26:00|116060|115945|116005|115895|116065|115955|116005|115890|30
1614266770000|2021-02-25 15:26:10|116010|115890|116015|115900|116030|115915|116005|115885|60
1614266780000|2021-02-25 15:26:20|116010|115905|116030|115915|116030|115915|116000|115885|15
1614266790000|2021-02-25 15:26:30|116025|115910|116045|115935|116050|115935|116015|115905|25
1614266800000|2021-02-25 15:26:40|116060|115940|116035|115920|116060|115945|116035|115920|0
1614266810000|2021-02-25 15:26:50|116040|115925|116045|115925|116055|115940|116025|115910|55
1614266820000|2021-02-25 15:27:00|116035|115930|115975|115860|116035|115935|115975|115860|40
1614266830000|2021-02-25 15:27:10|115970|115835|115960|115840|115975|115845|115915|115795|175
1614266840000|2021-02-25 15:27:20|115965|115845|115950|115835|115965|115845|115940|115825|40
1614266850000|2021-02-25 15:27:30|115945|115840|115945|115825|115960|115845|115930|115820|30
1614266860000|2021-02-25 15:27:40|115955|115835|116000|115885|116000|115885|115945|115835|25
1614266870000|2021-02-25 15:27:50|115990|115880|115985|115870|115995|115880|115960|115845|10
1614266880000|2021-02-25 15:28:00|115980|115865|115995|115880|116010|115900|115970|115855|15
1614266890000|2021-02-25 15:28:10|116000|115885|115950|115835|116005|115890|115950|115835|0
1614266900000|2021-02-25 15:28:20|115955|115840|115945|115825|115970|115855|115940|115825|5
1614266910000|2021-02-25 15:28:30|115950|115835|115950|115840|115960|115845|115930|115815|60
1614266920000|2021-02-25 15:28:40|115955|115835|115960|115840|115970|115855|115945|115830|5
1614266930000|2021-02-25 15:28:50|115950|115845|115965|115850|115980|115860|115950|115835|40
1614266940000|2021-02-25 15:29:00|115960|115845|115925|115815|115965|115860|115925|115815|230
1614266950000|2021-02-25 15:29:10|115910|115805|115915|115800|115930|115815|115905|115790|350
1614266960000|2021-02-25 15:29:20|115920|115805|115875|115755|115930|115815|115875|115755|75
1614266970000|2021-02-25 15:29:30|115885|115770|115880|115765|115900|115785|115870|115755|20
1614266980000|2021-02-25 15:29:40|115870|115755|115875|115760|115885|115775|115855|115740|20
1614266990000|2021-02-25 15:29:50|115885|115765|115910|115795|115915|115805|115870|115755|20
1614267000000|2021-02-25 15:30:00|115915|115800|115860|115750|115920|115805|115855|115740|80
1614267010000|2021-02-25 15:30:10|115855|115740|115860|115745|115865|115750|115800|115690|110
1614267020000|2021-02-25 15:30:20|115855|115740|115875|115765|115890|115775|115850|115740|45
1614267030000|2021-02-25 15:30:30|115895|115780|115815|115705|115895|115780|115815|115705|135
1614267040000|2021-02-25 15:30:40|115805|115690|115800|115690|115820|115710|115795|115680|255
1614267050000|2021-02-25 15:30:50|115805|115695|115830|115710|115830|115710|115795|115690|95
1614267060000|2021-02-25 15:31:00|115825|115720|115805|115690|115840|115730|115800|115685|35
1614267070000|2021-02-25 15:31:10|115800|115695|115775|115660|115810|115700|115740|115630|445
1614267080000|2021-02-25 15:31:20|115780|115670|115740|115625|115780|115670|115730|115615|115
1614267090000|2021-02-25 15:31:30|115745|115630|115705|115595|115760|115640|115705|115590|95
1614267100000|2021-02-25 15:31:40|115710|115600|115695|115585|115725|115610|115690|115575|100
1614267110000|2021-02-25 15:31:50|115705|115595|115765|115655|115765|115655|115700|115585|25
1614267120000|2021-02-25 15:32:00|115770|115665|115755|115640|115790|115675|115745|115635|50
1614267130000|2021-02-25 15:32:10|115765|115635|115740|115625|115765|115650|115735|115620|5
1614267140000|2021-02-25 15:32:20|115735|115620|115755|115640|115755|115645|115735|115620|10
1614267150000|2021-02-25 15:32:30|115765|115645|115770|115645|115805|115685|115765|115645|85
1614267160000|2021-02-25 15:32:40|115765|115640|115745|115630|115770|115655|115730|115615|35
1614267170000|2021-02-25 15:32:50|115740|115625|115700|115585|115740|115625|115690|115580|135
1614267180000|2021-02-25 15:33:00|115710|115580|115700|115590|115730|115620|115690|115575|35
1614267190000|2021-02-25 15:33:10|115705|115600|115710|115600|115720|115610|115690|115580|10
1614267200000|2021-02-25 15:33:20|115715|115595|115700|115585|115760|115645|115685|115570|250
1614267210000|2021-02-25 15:33:30|115705|115580|115680|115570|115705|115585|115680|115570|15
1614267220000|2021-02-25 15:33:40|115690|115565|115710|115600|115710|115600|115680|115565|75
1614267230000|2021-02-25 15:33:50|115720|115605|115750|115635|115765|115650|115715|115600|10
1614267240000|2021-02-25 15:34:00|115745|115640|115650|115530|115745|115640|115650|115530|210
1614267250000|2021-02-25 15:34:10|115655|115535|115645|115535|115675|115560|115645|115530|15
1614267260000|2021-02-25 15:34:20|115640|115530|115670|115555|115675|115565|115635|115520|35
1614267270000|2021-02-25 15:34:30|115665|115550|115655|115540|115675|115565|115630|115510|310
1614267280000|2021-02-25 15:34:40|115650|115545|115665|115545|115665|115545|115635|115520|280
1614267290000|2021-02-25 15:34:50|115655|115535|115695|115575|115715|115600|115655|115535|155
1614267300000|2021-02-25 15:35:00|115690|115565|115635|115520|115690|115565|115615|115500|360
1614267310000|2021-02-25 15:35:10|115630|115525|115620|115510|115660|115550|115610|115500|275
1614267320000|2021-02-25 15:35:20|115615|115505|115595|115485|115615|115505|115595|115485|25
1614267330000|2021-02-25 15:35:30|115600|115490|115585|115475|115605|115495|115585|115475|15
1614267340000|2021-02-25 15:35:40|115575|115470|115585|115470|115600|115485|115575|115465|40
1614267350000|2021-02-25 15:35:50|115575|115465|115575|115460|115590|115475|115570|115450|125
1614267360000|2021-02-25 15:36:00|115565|115455|115515|115395|115570|115455|115495|115385|690
1614267370000|2021-02-25 15:36:10|115510|115390|115490|115375|115515|115405|115490|115375|20
1614267380000|2021-02-25 15:36:20|115485|115385|115515|115400|115530|115415|115485|115365|15
1614267390000|2021-02-25 15:36:30|115510|115395|115530|115415|115530|115415|115485|115370|30
1614267400000|2021-02-25 15:36:40|115525|115410|115480|115365|115535|115415|115470|115360|205
1614267410000|2021-02-25 15:36:50|115485|115370|115500|115385|115515|115400|115485|115365|115
1614267420000|2021-02-25 15:37:00|115495|115380|115485|115375|115500|115385|115475|115360|15
1614267430000|2021-02-25 15:37:10|115490|115365|115485|115370|115500|115385|115475|115360|70
1614267440000|2021-02-25 15:37:20|115490|115365|115500|115390|115515|115405|115475|115360|65
1614267450000|2021-02-25 15:37:30|115505|115385|115495|115380|115510|115395|115480|115365|55
1614267460000|2021-02-25 15:37:40|115485|115375|115460|115345|115495|115380|115460|115345|20
1614267470000|2021-02-25 15:37:50|115455|115335|115440|115325|115460|115350|115435|115320|5
1614267480000|2021-02-25 15:38:00|115435|115320|115455|115345|115455|115345|115430|115315|35
1614267490000|2021-02-25 15:38:10|115465|115350|115455|115340|115470|115355|115430|115320|85
1614267500000|2021-02-25 15:38:20|115460|115350|115450|115335|115485|115375|115445|115330|5
1614267510000|2021-02-25 15:38:30|115455|115340|115465|115345|115465|115350|115440|115325|10
1614267520000|2021-02-25 15:38:40|115460|115355|115480|115365|115485|115375|115450|115340|85
1614267530000|2021-02-25 15:38:50|115485|115370|115515|115405|115550|115425|115480|115365|565
1614267540000|2021-02-25 15:39:00|115520|115400|115560|115450|115575|115460|115515|115400|95
1614267550000|2021-02-25 15:39:10|115565|115445|115500|115385|115565|115445|115495|115380|30
1614267560000|2021-02-25 15:39:20|115495|115380|115495|115380|115500|115385|115480|115360|10
1614267570000|2021-02-25 15:39:30|115490|115375|115500|115390|115505|115390|115475|115360|30
1614267580000|2021-02-25 15:39:40|115495|115385|115515|115400|115515|115400|115485|115370|115
1614267590000|2021-02-25 15:39:50|115525|115405|115515|115400|115535|115420|115500|115390|60
1614267600000|2021-02-25 15:40:00|115505|115390|115490|115380|115505|115390|115485|115370|20
1614267610000|2021-02-25 15:40:10|115485|115370|115490|115375|115505|115385|115475|115365|0
1614267620000|2021-02-25 15:40:20|115485|115370|115495|115380|115500|115385|115480|115365|10
1614267630000|2021-02-25 15:40:30|115500|115385|115465|115345|115510|115395|115455|115340|55
1614267640000|2021-02-25 15:40:40|115450|115330|115420|115310|115450|115335|115410|115300|110
1614267650000|2021-02-25 15:40:50|115415|115300|115415|115310|115450|115335|115410|115295|60
1614267660000|2021-02-25 15:41:00|115420|115315|115450|115335|115465|115350|115420|115310|265
1614267670000|2021-02-25 15:41:10|115445|115330|115460|115345|115485|115370|115445|115330|5
1614267680000|2021-02-25 15:41:20|115455|115350|115440|115330|115455|115350|115425|115315|65
1614267690000|2021-02-25 15:41:30|115425|115325|115435|115320|115450|115335|115425|115315|25
1614267700000|2021-02-25 15:41:40|115440|115325|115505|115390|115510|115395|115435|115320|10
1614267710000|2021-02-25 15:41:50|115510|115385|115530|115415|115535|115425|115490|115380|110
1614267720000|2021-02-25 15:42:00|115520|115410|115560|115445|115565|115455|115520|115410|240
1614267730000|2021-02-25 15:42:10|115555|115440|115530|115420|115585|115470|115530|115415|195
1614267740000|2021-02-25 15:42:20|115525|115405|115500|115390|115525|115405|115495|115380|15
1614267750000|2021-02-25 15:42:30|115505|115395|115510|115395|115525|115405|115495|115375|125
1614267760000|2021-02-25 15:42:40|115500|115390|115480|115360|115510|115390|115470|115350|10
1614267770000|2021-02-25 15:42:50|115485|115365|115490|115380|115500|115385|115460|115355|20
1614267780000|2021-02-25 15:43:00|115500|115385|115480|115365|115500|115385|115470|115350|45
1614267790000|2021-02-25 15:43:10|115475|115360|115440|115330|115480|115365|115440|115330|10
1614267800000|2021-02-25 15:43:20|115445|115325|115460|115350|115470|115355|115440|115325|35
1614267810000|2021-02-25 15:43:30|115455|115345|115430|115310|115465|115345|115415|115305|80
1614267820000|2021-02-25 15:43:40|115435|115320|115430|115315|115435|115320|115420|115310|10
1614267830000|2021-02-25 15:43:50|115440|115325|115450|115335|115455|115335|115430|115315|5
1614267840000|2021-02-25 15:44:00|115445|115325|115465|115345|115475|115365|115440|115325|100
1614267850000|2021-02-25 15:44:10|115460|115335|115465|115345|115470|115345|115440|115325|40
1614267860000|2021-02-25 15:44:20|115460|115340|115465|115350|115485|115375|115460|115340|5
1614267870000|2021-02-25 15:44:30|115460|115345|115465|115350|115480|115365|115455|115345|5
1614267880000|2021-02-25 15:44:40|115470|115345|115465|115355|115475|115360|115460|115345|15
1614267890000|2021-02-25 15:44:50|115475|115360|115470|115345|115475|115360|115445|115335|0
1614267900000|2021-02-25 15:45:00|115460|115340|115430|115315|115460|115345|115425|115310|65
1614267910000|2021-02-25 15:45:10|115425|115310|115385|115270|115430|115310|115380|115260|375
1614267920000|2021-02-25 15:45:20|115390|115260|115315|115200|115390|115275|115315|115200|70
1614267930000|2021-02-25 15:45:30|115320|115195|115300|115180|115330|115220|115290|115180|130
1614267940000|2021-02-25 15:45:40|115295|115185|115290|115175|115310|115200|115280|115170|90
1614267950000|2021-02-25 15:45:50|115285|115170|115275|115165|115290|115180|115275|115160|70
1614267960000|2021-02-25 15:46:00|115250|115145|115240|115130|115280|115165|115240|115125|705
1614267970000|2021-02-25 15:46:10|115245|115125|115300|115185|115310|115200|115240|115125|625
1614267980000|2021-02-25 15:46:20|115295|115180|115290|115175|115295|115180|115265|115150|150
1614267990000|2021-02-25 15:46:30|115285|115165|115275|115160|115290|115175|115275|115155|10
1614268000000|2021-02-25 15:46:40|115280|115165|115260|115145|115285|115165|115255|115140|10
1614268010000|2021-02-25 15:46:50|115255|115135|115285|115170|115290|115170|115245|115130|25
1614268020000|2021-02-25 15:47:00|115290|115180|115280|115165|115305|115190|115260|115145|25
1614268030000|2021-02-25 15:47:10|115270|115155|115265|115145|115275|115165|115255|115140|95
1614268040000|2021-02-25 15:47:20|115275|115150|115275|115165|115285|115165|115255|115145|15
1614268050000|2021-02-25 15:47:30|115280|115160|115250|115140|115295|115175|115245|115140|255
1614268060000|2021-02-25 15:47:40|115245|115130|115215|115105|115250|115135|115190|115075|1160
1614268070000|2021-02-25 15:47:50|115220|115100|115155|115040|115230|115110|115140|115030|635
1614268080000|2021-02-25 15:48:00|115165|115045|115185|115070|115195|115080|115160|115045|175
1614268090000|2021-02-25 15:48:10|115180|115065|115160|115045|115195|115080|115160|115045|50
1614268100000|2021-02-25 15:48:20|115155|115040|115190|115080|115190|115080|115140|115025|380
1614268110000|2021-02-25 15:48:30|115195|115090|115185|115070|115210|115100|115180|115070|100
1614268120000|2021-02-25 15:48:40|115190|115075|115155|115045|115195|115085|115150|115035|130
1614268130000|2021-02-25 15:48:50|115160|115050|115150|115030|115165|115055|115140|115025|10
1614268140000|2021-02-25 15:49:00|115145|115040|115060|114945|115150|115040|115050|114935|405
1614268150000|2021-02-25 15:49:10|115055|114935|115035|114915|115055|114945|115020|114905|375
1614268160000|2021-02-25 15:49:20|115025|114920|115075|114960|115075|114960|115015|114900|95
1614268170000|2021-02-25 15:49:30|115085|114970|115035|114930|115085|114970|115035|114925|10
1614268180000|2021-02-25 15:49:40|115040|114925|115055|114940|115055|114940|115020|114900|65
1614268190000|2021-02-25 15:49:50|115045|114935|115025|114905|115050|114935|115015|114900|15
1614268200000|2021-02-25 15:50:00|115015|114900|114965|114850|115015|114900|114960|114845|175
1614268210000|2021-02-25 15:50:10|114960|114845|114990|114875|115000|114885|114950|114835|70
1614268220000|2021-02-25 15:50:20|114985|114870|114950|114835|114985|114870|114945|114830|30
1614268230000|2021-02-25 15:50:30|114945|114830|114935|114825|114945|114830|114915|114805|55
1614268240000|2021-02-25 15:50:40|114920|114810|114945|114835|114960|114845|114920|114810|30
1614268250000|2021-02-25 15:50:50|114955|114840|114915|114800|114955|114840|114910|114795|25
1614268260000|2021-02-25 15:51:00|114925|114810|114935|114820|114950|114835|114920|114810|45
1614268270000|2021-02-25 15:51:10|114930|114815|114980|114865|114980|114865|114910|114800|25
1614268280000|2021-02-25 15:51:20|114985|114870|115000|114890|115005|114895|114965|114850|285
1614268290000|2021-02-25 15:51:30|114995|114880|115015|114895|115060|114945|114990|114875|50
1614268300000|2021-02-25 15:51:40|115005|114890|115015|114895|115015|114900|114995|114880|0
1614268310000|2021-02-25 15:51:50|115025|114905|115090|114975|115100|114985|115025|114905|185
1614268320000|2021-02-25 15:52:00|115100|114980|115075|114965|115105|114990|115070|114960|10
1614268330000|2021-02-25 15:52:10|115070|114960|115045|114940|115075|114960|115030|114915|20
1614268340000|2021-02-25 15:52:20|115050|114930|115080|114970|115085|114970|115050|114930|95
1614268350000|2021-02-25 15:52:30|115070|114965|115075|114960|115105|114995|115065|114950|15
1614268360000|2021-02-25 15:52:40|115085|114970|115070|114960|115090|114980|115065|114950|650
1614268370000|2021-02-25 15:52:50|115065|114955|115065|114950|115070|114955|115050|114935|80
1614268380000|2021-02-25 15:53:00|115060|114945|115025|114920|115060|114950|115015|114900|60
1614268390000|2021-02-25 15:53:10|115030|114925|115060|114950|115075|114970|115030|114915|330
1614268400000|2021-02-25 15:53:20|115065|114945|115095|114980|115095|114980|115050|114935|50
1614268410000|2021-02-25 15:53:30|115090|114975|115080|114965|115110|114995|115080|114965|50
1614268420000|2021-02-25 15:53:40|115075|114975|115085|114970|115095|114980|115070|114955|20
1614268430000|2021-02-25 15:53:50|115080|114975|115095|114980|115120|115010|115080|114975|25
1614268440000|2021-02-25 15:54:00|115100|114985|115110|115000|115120|115010|115090|114980|150
1614268450000|2021-02-25 15:54:10|115100|114995|115095|114980|115110|115000|115085|114970|10
1614268460000|2021-02-25 15:54:20|115085|114975|115065|114945|115085|114975|115050|114935|90
1614268470000|2021-02-25 15:54:30|115060|114950|115015|114900|115070|114955|114975|114870|835
1614268480000|2021-02-25 15:54:40|115020|114905|115040|114925|115055|114935|115020|114905|5
1614268490000|2021-02-25 15:54:50|115035|114930|115085|114970|115085|114975|115035|114930|5
1614268500000|2021-02-25 15:55:00|115080|114975|115105|114995|115110|114995|115075|114965|35
1614268510000|2021-02-25 15:55:10|115110|115000|115135|115020|115135|115020|115095|114985|40
1614268520000|2021-02-25 15:55:20|115140|115025|115165|115050|115175|115060|115135|115015|75
1614268530000|2021-02-25 15:55:30|115155|115045|115180|115065|115185|115070|115155|115040|35
1614268540000|2021-02-25 15:55:40|115175|115070|115145|115035|115190|115080|115145|115035|15
1614268550000|2021-02-25 15:55:50|115150|115030|115135|115025|115155|115040|115125|115015|10
1614268560000|2021-02-25 15:56:00|115150|115030|115205|115090|115205|115090|115150|115030|25
1614268570000|2021-02-25 15:56:10|115200|115095|115215|115105|115215|115105|115195|115085|15
1614268580000|2021-02-25 15:56:20|115210|115100|115225|115110|115225|115115|115205|115090|30
1614268590000|2021-02-25 15:56:30|115220|115105|115230|115115|115230|115115|115215|115105|60
1614268600000|2021-02-25 15:56:40|115235|115120|115220|115105|115250|115135|115220|115105|40
1614268610000|2021-02-25 15:56:50|115215|115100|115220|115105|115225|115110|115200|115085|30
1614268620000|2021-02-25 15:57:00|115215|115110|115180|115070|115215|115110|115180|115070|25
1614268630000|2021-02-25 15:57:10|115185|115075|115185|115075|115195|115080|115180|115065|5
1614268640000|2021-02-25 15:57:20|115190|115080|115205|115095|115220|115105|115190|115075|35
1614268650000|2021-02-25 15:57:30|115195|115090|115210|115095|115215|115105|115195|115080|15
1614268660000|2021-02-25 15:57:40|115220|115105|115225|115115|115230|115120|115215|115105|40
1614268670000|2021-02-25 15:57:50|115230|115110|115255|115140|115255|115140|115220|115105|295
1614268680000|2021-02-25 15:58:00|115250|115135|115250|115140|115255|115140|115225|115115|30
1614268690000|2021-02-25 15:58:10|115255|115130|115245|115130|115255|115145|115240|115125|0
1614268700000|2021-02-25 15:58:20|115250|115135|115240|115130|115250|115140|115235|115120|10
1614268710000|2021-02-25 15:58:30|115245|115140|115260|115140|115260|115150|115245|115135|10
1614268720000|2021-02-25 15:58:40|115245|115150|115250|115135|115265|115155|115235|115120|25
1614268730000|2021-02-25 15:58:50|115245|115130|115260|115145|115260|115155|115235|115120|25
1614268740000|2021-02-25 15:59:00|115265|115150|115250|115145|115265|115150|115245|115135|5
1614268750000|2021-02-25 15:59:10|115255|115140|115235|115125|115255|115145|115235|115125|35
1614268760000|2021-02-25 15:59:20|115240|115120|115225|115115|115240|115125|115220|115115|45
1614268770000|2021-02-25 15:59:30|115230|115120|115205|115085|115230|115120|115200|115085|60
1614268780000|2021-02-25 15:59:40|115210|115095|115195|115085|115210|115100|115195|115085|25
1614268790000|2021-02-25 15:59:50|115190|115080|115205|115095|115205|115095|115180|115065|30
1614268800000|2021-02-25 16:00:00|115210|115090|115200|115090|115210|115095|115180|115070|35
1614268810000|2021-02-25 16:00:10|115190|115080|115200|115090|115215|115100|115185|115075|35
1614268820000|2021-02-25 16:00:20|115205|115080|115205|115090|115205|115095|115180|115070|30
1614268830000|2021-02-25 16:00:30|115200|115095|115185|115070|115205|115100|115180|115070|35
1614268840000|2021-02-25 16:00:40|115195|115075|115180|115070|115195|115085|115175|115065|75
1614268850000|2021-02-25 16:00:50|115185|115065|115135|115025|115185|115065|115135|115025|65
1614268860000|2021-02-25 16:01:00|115140|115020|115125|115015|115160|115050|115125|115015|25
1614268870000|2021-02-25 16:01:10|115110|115010|115100|114985|115125|115010|115090|114980|20
1614268880000|2021-02-25 16:01:20|115105|114990|115065|114945|115105|114990|115065|114945|5
1614268890000|2021-02-25 16:01:30|115060|114950|115065|114950|115080|114970|115045|114935|20
1614268900000|2021-02-25 16:01:40|115055|114945|115090|114975|115090|114980|115055|114940|35
1614268910000|2021-02-25 16:01:50|115085|114965|115060|114945|115085|114965|115035|114920|190
1614268920000|2021-02-25 16:02:00|115055|114940|115100|114985|115110|115000|115055|114940|225
1614268930000|2021-02-25 16:02:10|115095|114980|115110|114995|115115|115005|115095|114980|35
1614268940000|2021-02-25 16:02:20|115115|115000|115105|114990|115115|115000|115080|114965|15
1614268950000|2021-02-25 16:02:30|115100|114985|115105|114990|115110|114995|115090|114980|5
1614268960000|2021-02-25 16:02:40|115100|114985|115100|114980|115120|115010|115100|114980|5
1614268970000|2021-02-25 16:02:50|115095|114985|115120|115000|115120|115000|115095|114980|10
1614268980000|2021-02-25 16:03:00|115115|114990|115090|114975|115130|115015|115090|114975|35
1614268990000|2021-02-25 16:03:10|115080|114980|115115|115000|115115|115000|115080|114965|5
1614269000000|2021-02-25 16:03:20|115120|115010|115130|115020|115150|115040|115120|115010|15
1614269010000|2021-02-25 16:03:30|115140|115030|115155|115040|115170|115060|115140|115030|10
1614269020000|2021-02-25 16:03:40|115165|115045|115185|115075|115185|115075|115155|115040|5
1614269030000|2021-02-25 16:03:50|115190|115070|115220|115100|115225|115110|115190|115070|130
1614269040000|2021-02-25 16:04:00|115215|115105|115235|115120|115240|115125|115210|115095|20
1614269050000|2021-02-25 16:04:10|115240|115125|115220|115110|115245|115130|115220|115100|60
1614269060000|2021-02-25 16:04:20|115225|115105|115150|115040|115225|115110|115150|115040|25
1614269070000|2021-02-25 16:04:30|115160|115050|115140|115030|115170|115060|115130|115015|0
1614269080000|2021-02-25 16:04:40|115135|115035|115145|115030|115150|115035|115135|115020|15
1614269090000|2021-02-25 16:04:50|115140|115020|115120|115005|115145|115025|115115|114995|15
1614269100000|2021-02-25 16:05:00|115125|115010|115110|114995|115125|115010|115100|114980|15
1614269110000|2021-02-25 16:05:10|115100|114985|115150|115040|115165|115050|115090|114975|130
1614269120000|2021-02-25 16:05:20|115160|115035|115155|115035|115160|115050|115135|115030|40
1614269130000|2021-02-25 16:05:30|115150|115050|115175|115060|115180|115065|115150|115050|160
1614269140000|2021-02-25 16:05:40|115170|115055|115145|115035|115170|115055|115140|115030|15
1614269150000|2021-02-25 16:05:50|115140|115030|115130|115010|115150|115035|115130|115010|95
1614269160000|2021-02-25 16:06:00|115125|115015|115090|114975|115135|115020|115090|114975|60
1614269170000|2021-02-25 16:06:10|115080|114970|115080|114960|115080|114970|115060|114945|20
1614269180000|2021-02-25 16:06:20|115075|114965|115100|114985|115130|115015|115070|114965|0
1614269190000|2021-02-25 16:06:30|115110|114990|115110|114990|115120|115005|115100|114985|5
1614269200000|2021-02-25 16:06:40|115100|114995|115135|115020|115135|115020|115100|114985|20
1614269210000|2021-02-25 16:06:50|115125|115005|115130|115015|115140|115025|115100|114985|140
1614269220000|2021-02-25 16:07:00|115140|115020|115165|115045|115170|115055|115140|115020|5
1614269230000|2021-02-25 16:07:10|115170|115050|115140|115025|115170|115055|115135|115025|80
1614269240000|2021-02-25 16:07:20|115130|115015|115120|115005|115130|115020|115105|114990|85
1614269250000|2021-02-25 16:07:30|115110|115000|115130|115015|115135|115020|115105|114990|15
1614269260000|2021-02-25 16:07:40|115120|115010|115110|114995|115135|115025|115110|114995|10
1614269270000|2021-02-25 16:07:50|115105|114990|115120|115005|115130|115020|115100|114990|15
1614269280000|2021-02-25 16:08:00|115110|115000|115130|115020|115130|115020|115110|115000|5
1614269290000|2021-02-25 16:08:10|115135|115010|115095|114980|115135|115010|115095|114980|0
1614269300000|2021-02-25 16:08:20|115090|114975|115080|114965|115110|114990|115080|114965|20
1614269310000|2021-02-25 16:08:30|115075|114955|115040|114930|115075|114955|115030|114915|45
1614269320000|2021-02-25 16:08:40|115030|114935|115055|114940|115060|114950|115030|114920|5
1614269330000|2021-02-25 16:08:50|115060|114950|115110|114990|115110|114995|115060|114950|5
1614269340000|2021-02-25 16:09:00|115100|114985|115135|115025|115135|115025|115080|114960|10
1614269350000|2021-02-25 16:09:10|115145|115020|115155|115040|115155|115045|115135|115020|35
1614269360000|2021-02-25 16:09:20|115150|115045|115165|115050|115165|115050|115145|115030|55
1614269370000|2021-02-25 16:09:30|115155|115055|115165|115055|115165|115055|115150|115040|5
1614269380000|2021-02-25 16:09:40|115175|115050|115170|115060|115180|115065|115155|115045|5
1614269390000|2021-02-25 16:09:50|115165|115055|115175|115065|115180|115065|115165|115050|0
1614269400000|2021-02-25 16:10:00|115180|115075|115190|115075|115190|115080|115175|115060|20
1614269410000|2021-02-25 16:10:10|115185|115070|115210|115100|115220|115110|115185|115070|65
1614269420000|2021-02-25 16:10:20|115205|115090|115190|115075|115220|115105|115190|115075|40
1614269430000|2021-02-25 16:10:30|115185|115070|115175|115060|115190|115070|115170|115060|0
1614269440000|2021-02-25 16:10:40|115180|115065|115150|115040|115180|115065|115150|115035|10
1614269450000|2021-02-25 16:10:50|115155|115045|115165|115050|115165|115055|115150|115035|15
1614269460000|2021-02-25 16:11:00|115160|115045|115170|115060|115180|115070|115150|115040|35
1614269470000|2021-02-25 16:11:10|115165|115050|115185|115075|115185|115075|115160|115050|5
1614269480000|2021-02-25 16:11:20|115175|115070|115170|115055|115175|115070|115165|115050|10
1614269490000|2021-02-25 16:11:30|115165|115050|115110|115000|115165|115050|115110|115000|45
1614269500000|2021-02-25 16:11:40|115100|114995|115100|114985|115120|115005|115090|114980|20
1614269510000|2021-02-25 16:11:50|115105|114990|115110|114995|115110|114995|115085|114970|20
1614269520000|2021-02-25 16:12:00|115105|115000|115110|114995|115110|115000|115095|114980|20
1614269530000|2021-02-25 16:12:10|115105|114990|115110|115000|115110|115000|115090|114975|10
1614269540000|2021-02-25 16:12:20|115105|114995|115095|114980|115105|114995|115075|114960|5
1614269550000|2021-02-25 16:12:30|115090|114970|115065|114950|115090|114970|115065|114950|20
1614269560000|2021-02-25 16:12:40|115070|114955|115080|114965|115090|114975|115065|114950|5
1614269570000|2021-02-25 16:12:50|115075|114960|115080|114965|115090|114970|115070|114960|10
1614269580000|2021-02-25 16:13:00|115090|114970|115115|114995|115135|115025|115090|114970|20
1614269590000|2021-02-25 16:13:10|115105|114990|115140|115025|115140|115025|115095|114980|230
1614269600000|2021-02-25 16:13:20|115145|115030|115165|115050|115180|115065|115145|115030|45
1614269610000|2021-02-25 16:13:30|115160|115055|115170|115055|115175|115055|115160|115045|5
1614269620000|2021-02-25 16:13:40|115165|115045|115155|115040|115175|115060|115155|115035|5
1614269630000|2021-02-25 16:13:50|115160|115045|115115|115005|115160|115045|115115|115000|25
1614269640000|2021-02-25 16:14:00|115120|115000|115115|115000|115130|115015|115110|114995|10
1614269650000|2021-02-25 16:14:10|115120|115005|115085|114970|115125|115010|115080|114965|30
1614269660000|2021-02-25 16:14:20|115075|114965|115080|114965|115085|114975|115075|114960|25
1614269670000|2021-02-25 16:14:30|115085|114970|115110|114995|115135|115025|115085|114970|35
1614269680000|2021-02-25 16:14:40|115115|115000|115120|115010|115125|115015|115110|114995|5
1614269690000|2021-02-25 16:14:50|115125|115005|115120|115005|115130|115015|115110|114995|0
1614269700000|2021-02-25 16:15:00|115115|115010|115075|114960|115120|115010|115065|114950|50
1614269710000|2021-02-25 16:15:10|115070|114965|115060|114950|115095|114985|115055|114950|25
1614269720000|2021-02-25 16:15:20|115065|114955|115085|114975|115095|114985|115065|114955|5
1614269730000|2021-02-25 16:15:30|115090|114980|115065|114945|115095|114985|115055|114940|15
1614269740000|2021-02-25 16:15:40|115060|114955|115055|114940|115070|114955|115040|114925|100
1614269750000|2021-02-25 16:15:50|115060|114945|115100|114980|115110|114995|115060|114945|30
1614269760000|2021-02-25 16:16:00|115090|114975|115090|114975|115105|114990|115080|114970|10
1614269770000|2021-02-25 16:16:10|115095|114980|115105|114995|115110|114995|115090|114975|5
1614269780000|2021-02-25 16:16:20|115110|115000|115105|114995|115120|115005|115100|114985|15
1614269790000|2021-02-25 16:16:30|115110|115000|115110|114990|115130|115020|115100|114990|15
1614269800000|2021-02-25 16:16:40|115120|114995|115125|115015|115130|115020|115120|114995|5
1614269810000|2021-02-25 16:16:50|115130|115010|115135|115015|115135|115025|115125|115005|10
1614269820000|2021-02-25 16:17:00|115130|115020|115130|115015|115135|115020|115105|114995|20
1614269830000|2021-02-25 16:17:10|115125|115010|115140|115030|115140|115030|115120|115010|5
1614269840000|2021-02-25 16:17:20|115145|115035|115155|115040|115160|115045|115140|115030|5
1614269850000|2021-02-25 16:17:30|115160|115045|115175|115060|115180|115065|115160|115045|10
1614269860000|2021-02-25 16:17:40|115170|115065|115180|115065|115200|115085|115165|115055|15
1614269870000|2021-02-25 16:17:50|115185|115070|115185|115075|115195|115080|115170|115060|20
1614269880000|2021-02-25 16:18:00|115180|115070|115225|115110|115225|115115|115175|115065|105
1614269890000|2021-02-25 16:18:10|115220|115100|115210|115100|115225|115110|115205|115095|10
1614269900000|2021-02-25 16:18:20|115205|115095|115190|115075|115210|115100|115190|115075|95
1614269910000|2021-02-25 16:18:30|115195|115080|115195|115080|115210|115100|115185|115075|10
1614269920000|2021-02-25 16:18:40|115190|115075|115215|115105|115220|115105|115180|115070|10
1614269930000|2021-02-25 16:18:50|115230|115115|115255|115135|115260|115145|115230|115115|40
1614269940000|2021-02-25 16:19:00|115250|115140|115260|115145|115275|115165|115250|115140|20
1614269950000|2021-02-25 16:19:10|115265|115150|115240|115130|115270|115160|115235|115120|65
1614269960000|2021-02-25 16:19:20|115245|115140|115250|115145|115265|115155|115235|115120|10
1614269970000|2021-02-25 16:19:30|115255|115155|115255|115145|115270|115155|115250|115135|35
1614269980000|2021-02-25 16:19:40|115260|115150|115265|115155|115270|115155|115255|115145|5
1614269990000|2021-02-25 16:19:50|115270|115150|115265|115150|115280|115165|115255|115145|35
1614270000000|2021-02-25 16:20:00|115270|115155|115265|115155|115280|115170|115255|115145|5
1614270010000|2021-02-25 16:20:10|115270|115150|115275|115160|115295|115180|115245|115135|405
1614270020000|2021-02-25 16:20:20|115280|115165|115270|115155|115290|115175|115265|115155|10
1614270030000|2021-02-25 16:20:30|115275|115160|115240|115125|115275|115160|115220|115105|185
1614270040000|2021-02-25 16:20:40|115235|115120|115255|115145|115260|115150|115220|115110|50
1614270050000|2021-02-25 16:20:50|115260|115140|115300|115185|115305|115195|115255|115140|420
1614270060000|2021-02-25 16:21:00|115290|115180|115315|115200|115315|115200|115275|115160|10
1614270070000|2021-02-25 16:21:10|115320|115205|115320|115205|115350|115235|115305|115190|100
1614270080000|2021-02-25 16:21:20|115315|115200|115340|115220|115340|115230|115315|115195|50
1614270090000|2021-02-25 16:21:30|115335|115225|115335|115225|115340|115230|115320|115205|15
1614270100000|2021-02-25 16:21:40|115340|115220|115360|115250|115365|115250|115330|115215|15
1614270110000|2021-02-25 16:21:50|115365|115245|115375|115260|115380|115265|115350|115235|175
1614270120000|2021-02-25 16:22:00|115380|115265|115350|115235|115380|115265|115330|115215|25
1614270130000|2021-02-25 16:22:10|115345|115240|115325|115210|115355|115245|115325|115210|20
1614270140000|2021-02-25 16:22:20|115330|115205|115335|115215|115345|115230|115315|115205|0
1614270150000|2021-02-25 16:22:30|115325|115210|115305|115190|115330|115210|115280|115160|20
1614270160000|2021-02-25 16:22:40|115310|115195|115275|115155|115310|115200|115275|115155|20
1614270170000|2021-02-25 16:22:50|115280|115160|115240|115120|115280|115165|115235|115120|120
1614270180000|2021-02-25 16:23:00|115235|115110|115195|115085|115240|115110|115195|115080|90
1614270190000|2021-02-25 16:23:10|115185|115070|115150|115030|115185|115070|115140|115030|105
1614270200000|2021-02-25 16:23:20|115145|115035|115120|115005|115150|115035|115100|114985|95
1614270210000|2021-02-25 16:23:30|115125|115010|115155|115030|115155|115040|115120|115010|5
1614270220000|2021-02-25 16:23:40|115150|115040|115145|115030|115170|115060|115135|115020|30
1614270230000|2021-02-25 16:23:50|115140|115025|115125|115010|115155|115035|115105|114995|15
1614270240000|2021-02-25 16:24:00|115120|115000|115105|114990|115125|115005|115095|114980|90
1614270250000|2021-02-25 16:24:10|115110|115000|115130|115020|115145|115020|115105|114990|25
1614270260000|2021-02-25 16:24:20|115135|115015|115140|115020|115140|115030|115125|115015|0
1614270270000|2021-02-25 16:24:30|115150|115030|115145|115030|115165|115050|115135|115020|50
1614270280000|2021-02-25 16:24:40|115150|115035|115135|115015|115155|115040|115135|115015|0
1614270290000|2021-02-25 16:24:50|115130|115020|115145|115035|115160|115045|115130|115020|5
1614270300000|2021-02-25 16:25:00|115140|115030|115160|115050|115170|115055|115140|115025|10
1614270310000|2021-02-25 16:25:10|115155|115045|115135|115015|115160|115045|115120|115005|30
1614270320000|2021-02-25 16:25:20|115130|115010|115120|115005|115150|115025|115120|115005|0
1614270330000|2021-02-25 16:25:30|115105|114990|115115|115000|115120|115005|115100|114990|0
1614270340000|2021-02-25 16:25:40|115130|115005|115110|114995|115150|115025|115110|114995|5
1614270350000|2021-02-25 16:25:50|115120|115000|115110|114995|115120|115005|115105|114990|0
1614270360000|2021-02-25 16:26:00|115115|115000|115155|115035|115155|115035|115110|114995|0
1614270370000|2021-02-25 16:26:10|115150|115030|115175|115055|115185|115070|115140|115025|5
1614270380000|2021-02-25 16:26:20|115170|115060|115185|115075|115195|115080|115170|115060|0
1614270390000|2021-02-25 16:26:30|115180|115070|115180|115065|115180|115070|115150|115040|130
1614270400000|2021-02-25 16:26:40|115175|115075|115190|115080|115195|115085|115175|115065|10
1614270410000|2021-02-25 16:26:50|115195|115085|115200|115085|115205|115095|115195|115080|25
1614270420000|2021-02-25 16:27:00|115205|115090|115200|115085|115210|115100|115185|115075|0
1614270430000|2021-02-25 16:27:10|115195|115080|115215|115095|115215|115105|115195|115080|10
1614270440000|2021-02-25 16:27:20|115210|115090|115165|115050|115210|115090|115160|115045|45
1614270450000|2021-02-25 16:27:30|115150|115045|115145|115035|115155|115045|115125|115015|30
1614270460000|2021-02-25 16:27:40|115150|115025|115140|115030|115150|115035|115135|115025|0
1614270470000|2021-02-25 16:27:50|115135|115025|115145|115030|115160|115045|115125|115015|25
1614270480000|2021-02-25 16:28:00|115130|115020|115140|115025|115150|115035|115130|115020|5
1614270490000|2021-02-25 16:28:10|115135|115020|115080|114965|115135|115020|115065|114950|105
1614270500000|2021-02-25 16:28:20|115085|114970|115055|114945|115090|114980|115050|114935|35
1614270510000|2021-02-25 16:28:30|115050|114940|115030|114920|115060|114945|115025|114910|30
1614270520000|2021-02-25 16:28:40|115035|114925|115045|114935|115055|114940|115035|114925|25
1614270530000|2021-02-25 16:28:50|115040|114930|115055|114940|115065|114950|115035|114925|0
1614270540000|2021-02-25 16:29:00|115060|114945|115035|114925|115060|114945|115010|114890|95
1614270550000|2021-02-25 16:29:10|115045|114935|115035|114925|115060|114945|115025|114915|40
1614270560000|2021-02-25 16:29:20|115025|114915|115060|114940|115065|114955|115025|114905|5
1614270570000|2021-02-25 16:29:30|115050|114945|115085|114975|115090|114975|115050|114945|10
1614270580000|2021-02-25 16:29:40|115090|114970|115090|114975|115105|114995|115085|114970|5
1614270590000|2021-02-25 16:29:50|115080|114965|115100|114985|115110|114995|115080|114965|0
1614270600000|2021-02-25 16:30:00|115095|114970|115100|114985|115110|115000|115080|114970|40
1614270610000|2021-02-25 16:30:10|115105|114990|115065|114950|115110|115000|115055|114945|55
1614270620000|2021-02-25 16:30:20|115060|114945|115070|114950|115085|114970|115060|114945|35
1614270630000|2021-02-25 16:30:30|115065|114955|115060|114945|115080|114965|115060|114945|20
1614270640000|2021-02-25 16:30:40|115055|114930|115050|114940|115060|114945|115045|114930|30
1614270650000|2021-02-25 16:30:50|115045|114935|115040|114925|115050|114940|115035|114920|15
1614270660000|2021-02-25 16:31:00|115035|114930|115060|114950|115060|114950|115020|114910|50
1614270670000|2021-02-25 16:31:10|115065|114945|115055|114940|115065|114950|115045|114935|5
1614270680000|2021-02-25 16:31:20|115060|114945|115045|114925|115060|114945|115035|114925|5
1614270690000|2021-02-25 16:31:30|115055|114935|115075|114965|115085|114965|115050|114935|75
1614270700000|2021-02-25 16:31:40|115070|114955|115070|114950|115080|114965|115055|114945|5
1614270710000|2021-02-25 16:31:50|115060|114955|115070|114960|115070|114960|115045|114925|25
1614270720000|2021-02-25 16:32:00|115065|114955|115065|114945|115075|114955|115055|114940|5
1614270730000|2021-02-25 16:32:10|115070|114935|115050|114935|115070|114955|115040|114925|0
1614270740000|2021-02-25 16:32:20|115055|114945|115040|114930|115060|114950|115040|114930|25
1614270750000|2021-02-25 16:32:30|115050|114925|115040|114930|115060|114945|115035|114920|10
1614270760000|2021-02-25 16:32:40|115045|114925|115030|114915|115045|114935|115025|114910|10
1614270770000|2021-02-25 16:32:50|115025|114910|115000|114885|115030|114915|114980|114865|115
1614270780000|2021-02-25 16:33:00|114995|114880|114980|114865|115000|114890|114975|114860|30
1614270790000|2021-02-25 16:33:10|114985|114870|114985|114870|114985|114870|114970|114855|25
1614270800000|2021-02-25 16:33:20|114980|114865|114985|114870|114995|114885|114945|114835|225
1614270810000|2021-02-25 16:33:30|114980|114875|114995|114885|115010|114895|114975|114865|20
1614270820000|2021-02-25 16:33:40|115000|114895|114995|114875|115025|114910|114995|114875|15
1614270830000|2021-02-25 16:33:50|114980|114865|114975|114865|114980|114865|114965|114845|25
1614270840000|2021-02-25 16:34:00|114965|114860|114945|114835|114970|114860|114930|114815|45
1614270850000|2021-02-25 16:34:10|114960|114845|114945|114830|114960|114845|114940|114825|35
1614270860000|2021-02-25 16:34:20|114950|114835|114965|114850|114965|114850|114935|114820|65
1614270870000|2021-02-25 16:34:30|114970|114865|114975|114865|115005|114890|114970|114860|15
1614270880000|2021-02-25 16:34:40|114965|114860|114965|114850|114980|114860|114960|114850|0
1614270890000|2021-02-25 16:34:50|114960|114845|114975|114860|114980|114870|114955|114840|10
1614270900000|2021-02-25 16:35:00|114970|114850|114900|114785|114970|114850|114900|114785|105
1614270910000|2021-02-25 16:35:10|114915|114790|114940|114820|114940|114830|114905|114790|130
1614270920000|2021-02-25 16:35:20|114935|114825|114960|114840|114960|114850|114935|114825|10
1614270930000|2021-02-25 16:35:30|114955|114845|114975|114860|115000|114880|114950|114840|35
1614270940000|2021-02-25 16:35:40|114980|114870|114980|114865|114985|114875|114970|114855|40
1614270950000|2021-02-25 16:35:50|114985|114870|114980|114870|114985|114870|114965|114855|25
1614270960000|2021-02-25 16:36:00|114985|114860|114985|114870|114995|114880|114980|114860|10
1614270970000|2021-02-25 16:36:10|114980|114860|114960|114845|114980|114860|114950|114830|50
1614270980000|2021-02-25 16:36:20|114965|114850|114950|114835|114970|114860|114950|114835|10
1614270990000|2021-02-25 16:36:30|114945|114830|114930|114820|114945|114830|114920|114800|45
1614271000000|2021-02-25 16:36:40|114935|114810|114930|114820|114940|114820|114925|114810|0
1614271010000|2021-02-25 16:36:50|114935|114810|114925|114810|114935|114825|114915|114800|5
1614271020000|2021-02-25 16:37:00|114920|114800|114845|114725|114925|114800|114830|114715|940
1614271030000|2021-02-25 16:37:10|114835|114720|114820|114710|114845|114725|114815|114705|225
1614271040000|2021-02-25 16:37:20|114825|114705|114880|114765|114885|114770|114810|114690|40
1614271050000|2021-02-25 16:37:30|114885|114770|114860|114740|114885|114770|114845|114730|35
1614271060000|2021-02-25 16:37:40|114855|114750|114865|114750|114880|114765|114850|114740|150
1614271070000|2021-02-25 16:37:50|114860|114745|114855|114745|114870|114760|114845|114735|205
1614271080000|2021-02-25 16:38:00|114860|114755|114875|114760|114880|114770|114860|114740|15
1614271090000|2021-02-25 16:38:10|114880|114770|114895|114780|114915|114805|114880|114760|25
1614271100000|2021-02-25 16:38:20|114900|114790|114925|114805|114930|114815|114895|114785|60
1614271110000|2021-02-25 16:38:30|114915|114800|114930|114810|114930|114815|114905|114790|55
1614271120000|2021-02-25 16:38:40|114920|114815|114915|114800|114945|114840|114910|114790|40
1614271130000|2021-02-25 16:38:50|114920|114810|114960|114850|114970|114860|114920|114800|80
1614271140000|2021-02-25 16:39:00|114970|114855|114950|114840|114970|114860|114940|114830|80
1614271150000|2021-02-25 16:39:10|114955|114835|114970|114860|114970|114860|114955|114835|5
1614271160000|2021-02-25 16:39:20|114965|114855|114965|114850|114970|114860|114960|114845|5
1614271170000|2021-02-25 16:39:30|114960|114855|114955|114840|114965|114855|114950|114835|10
1614271180000|2021-02-25 16:39:40|114960|114850|114900|114785|114965|114850|114900|114785|20
1614271190000|2021-02-25 16:39:50|114905|114790|114900|114785|114915|114805|114895|114785|20
1614271200000|2021-02-25 16:40:00|114895|114790|114885|114770|114915|114800|114885|114770|10
1614271210000|2021-02-25 16:40:10|114880|114765|114900|114785|114910|114800|114875|114765|5
1614271220000|2021-02-25 16:40:20|114905|114790|114900|114785|114905|114790|114890|114780|25
1614271230000|2021-02-25 16:40:30|114895|114790|114880|114765|114900|114790|114880|114765|45
1614271240000|2021-02-25 16:40:40|114875|114760|114845|114730|114890|114775|114825|114715|235
1614271250000|2021-02-25 16:40:50|114840|114725|114810|114700|114840|114725|114790|114675|250
1614271260000|2021-02-25 16:41:00|114815|114695|114860|114745|114870|114755|114815|114695|15
1614271270000|2021-02-25 16:41:10|114855|114740|114880|114765|114885|114775|114850|114740|80
1614271280000|2021-02-25 16:41:20|114875|114760|114865|114750|114875|114760|114845|114735|45
1614271290000|2021-02-25 16:41:30|114870|114755|114885|114770|114890|114775|114865|114750|15
1614271300000|2021-02-25 16:41:40|114880|114765|114870|114760|114880|114770|114860|114750|0
1614271310000|2021-02-25 16:41:50|114875|114765|114845|114740|114885|114775|114840|114730|10
1614271320000|2021-02-25 16:42:00|114855|114745|114845|114730|114855|114745|114835|114725|15
1614271330000|2021-02-25 16:42:10|114840|114725|114845|114730|114845|114735|114835|114725|5
1614271340000|2021-02-25 16:42:20|114840|114725|114850|114735|114850|114740|114835|114725|0
1614271350000|2021-02-25 16:42:30|114855|114740|114895|114780|114900|114785|114850|114740|20
1614271360000|2021-02-25 16:42:40|114890|114775|114865|114750|114890|114780|114865|114745|15
1614271370000|2021-02-25 16:42:50|114870|114755|114890|114770|114890|114780|114855|114740|50
1614271380000|2021-02-25 16:43:00|114885|114775|114865|114750|114885|114775|114855|114740|20
1614271390000|2021-02-25 16:43:10|114860|114740|114870|114750|114870|114750|114845|114730|20
1614271400000|2021-02-25 16:43:20|114860|114740|114850|114735|114865|114750|114835|114725|0
1614271410000|2021-02-25 16:43:30|114855|114730|114845|114730|114855|114740|114830|114720|40
1614271420000|2021-02-25 16:43:40|114840|114740|114840|114720|114855|114740|114825|114715|10
1614271430000|2021-02-25 16:43:50|114845|114730|114870|114755|114875|114760|114845|114730|35
1614271440000|2021-02-25 16:44:00|114865|114760|114870|114750|114870|114760|114850|114740|35
1614271450000|2021-02-25 16:44:10|114865|114755|114835|114720|114870|114760|114835|114720|85
1614271460000|2021-02-25 16:44:20|114830|114715|114830|114715|114840|114725|114810|114700|90
1614271470000|2021-02-25 16:44:30|114825|114720|114835|114720|114850|114735|114825|114720|15
1614271480000|2021-02-25 16:44:40|114830|114725|114850|114735|114850|114745|114830|114720|10
1614271490000|2021-02-25 16:44:50|114845|114740|114850|114735|114865|114750|114845|114725|25
1614271500000|2021-02-25 16:45:00|114845|114730|114830|114720|114845|114735|114825|114715|35
1614271510000|2021-02-25 16:45:10|114825|114715|114835|114720|114850|114730|114825|114715|15
1614271520000|2021-02-25 16:45:20|114830|114725|114840|114725|114850|114735|114815|114700|25
1614271530000|2021-02-25 16:45:30|114835|114730|114830|114720|114860|114745|114830|114720|25
1614271540000|2021-02-25 16:45:40|114835|114715|114840|114725|114840|114725|114815|114700|0
1614271550000|2021-02-25 16:45:50|114830|114715|114835|114725|114840|114725|114820|114705|25
1614271560000|2021-02-25 16:46:00|114840|114715|114775|114665|114840|114720|114765|114650|50
1614271570000|2021-02-25 16:46:10|114780|114670|114765|114650|114785|114670|114745|114635|120
1614271580000|2021-02-25 16:46:20|114770|114655|114780|114665|114780|114665|114755|114640|10
1614271590000|2021-02-25 16:46:30|114785|114670|114750|114635|114795|114680|114745|114630|10
1614271600000|2021-02-25 16:46:40|114755|114640|114700|114595|114765|114655|114690|114570|325
1614271610000|2021-02-25 16:46:50|114705|114600|114730|114615|114730|114620|114705|114595|190
1614271620000|2021-02-25 16:47:00|114725|114610|114655|114545|114725|114610|114635|114520|540
1614271630000|2021-02-25 16:47:10|114660|114540|114675|114555|114680|114565|114660|114540|5
1614271640000|2021-02-25 16:47:20|114680|114560|114650|114540|114680|114560|114625|114510|295
1614271650000|2021-02-25 16:47:30|114665|114550|114650|114535|114665|114550|114620|114505|45
1614271660000|2021-02-25 16:47:40|114655|114540|114650|114540|114660|114545|114635|114520|10
1614271670000|2021-02-25 16:47:50|114655|114545|114620|114505|114660|114555|114620|114505|35
1614271680000|2021-02-25 16:48:00|114615|114510|114615|114500|114620|114510|114595|114480|40
1614271690000|2021-02-25 16:48:10|114620|114505|114635|114525|114635|114525|114610|114495|5
1614271700000|2021-02-25 16:48:20|114640|114520|114645|114535|114650|114535|114620|114500|40
1614271710000|2021-02-25 16:48:30|114650|114545|114655|114545|114670|114555|114650|114545|735
1614271720000|2021-02-25 16:48:40|114650|114535|114650|114540|114665|114550|114640|114525|25
1614271730000|2021-02-25 16:48:50|114665|114550|114640|114525|114695|114580|114640|114525|30
1614271740000|2021-02-25 16:49:00|114645|114530|114635|114525|114645|114535|114630|114515|30
1614271750000|2021-02-25 16:49:10|114630|114520|114625|114510|114640|114525|114615|114510|5
1614271760000|2021-02-25 16:49:20|114620|114515|114565|114445|114630|114515|114565|114445|230
1614271770000|2021-02-25 16:49:30|114570|114460|114595|114485|114600|114485|114560|114445|45
1614271780000|2021-02-25 16:49:40|114590|114475|114565|114455|114590|114475|114560|114445|10
1614271790000|2021-02-25 16:49:50|114570|114460|114560|114445|114580|114465|114555|114440|10
1614271800000|2021-02-25 16:50:00|114550|114440|114595|114480|114595|114485|114535|114420|420
1614271810000|2021-02-25 16:50:10|114590|114475|114590|114475|114595|114485|114580|114465|30
1614271820000|2021-02-25 16:50:20|114585|114480|114545|114430|114600|114490|114545|114430|60
1614271830000|2021-02-25 16:50:30|114540|114425|114515|114405|114555|114435|114515|114400|155
1614271840000|2021-02-25 16:50:40|114510|114400|114495|114390|114535|114420|114495|114390|400
1614271850000|2021-02-25 16:50:50|114500|114395|114505|114390|114515|114400|114495|114380|150
1614271860000|2021-02-25 16:51:00|114500|114380|114515|114400|114530|114415|114495|114380|140
1614271870000|2021-02-25 16:51:10|114520|114410|114495|114380|114540|114430|114485|114370|40
1614271880000|2021-02-25 16:51:20|114490|114375|114485|114375|114510|114395|114475|114365|55
1614271890000|2021-02-25 16:51:30|114490|114380|114490|114375|114520|114410|114485|114370|60
1614271900000|2021-02-25 16:51:40|114485|114370|114445|114330|114490|114375|114445|114330|60
1614271910000|2021-02-25 16:51:50|114455|114340|114460|114350|114470|114350|114440|114320|110
1614271920000|2021-02-25 16:52:00|114455|114335|114445|114330|114460|114340|114435|114320|275
1614271930000|2021-02-25 16:52:10|114455|114335|114485|114375|114495|114380|114430|114320|265
1614271940000|2021-02-25 16:52:20|114495|114365|114530|114415|114530|114420|114460|114350|65
1614271950000|2021-02-25 16:52:30|114525|114410|114545|114430|114545|114430|114520|114405|15
1614271960000|2021-02-25 16:52:40|114550|114440|114585|114470|114585|114470|114550|114440|15
1614271970000|2021-02-25 16:52:50|114595|114475|114615|114505|114625|114510|114595|114475|50
1614271980000|2021-02-25 16:53:00|114620|114515|114630|114520|114680|114565|114615|114515|520
1614271990000|2021-02-25 16:53:10|114650|114535|114660|114540|114665|114550|114640|114530|30
1614272000000|2021-02-25 16:53:20|114655|114535|114645|114530|114660|114550|114630|114515|50
1614272010000|2021-02-25 16:53:30|114640|114525|114635|114520|114640|114525|114610|114495|50
1614272020000|2021-02-25 16:53:40|114625|114510|114630|114520|114655|114540|114620|114510|40
1614272030000|2021-02-25 16:53:50|114635|114510|114655|114540|114655|114540|114610|114495|150
1614272040000|2021-02-25 16:54:00|114650|114535|114685|114570|114690|114575|114645|114535|150
1614272050000|2021-02-25 16:54:10|114680|114565|114665|114550|114690|114575|114665|114550|15
1614272060000|2021-02-25 16:54:20|114675|114555|114630|114515|114675|114565|114620|114505|20
1614272070000|2021-02-25 16:54:30|114625|114505|114625|114520|114635|114520|114585|114470|85
1614272080000|2021-02-25 16:54:40|114630|114515|114630|114515|114645|114530|114620|114510|10
1614272090000|2021-02-25 16:54:50|114625|114510|114635|114520|114635|114520|114610|114495|5
1614272100000|2021-02-25 16:55:00|114630|114515|114635|114520|114635|114520|114595|114480|55
1614272110000|2021-02-25 16:55:10|114630|114525|114660|114550|114665|114550|114625|114515|60
1614272120000|2021-02-25 16:55:20|114665|114560|114670|114555|114690|114580|114655|114540|0
1614272130000|2021-02-25 16:55:30|114665|114550|114640|114530|114665|114555|114630|114510|25
1614272140000|2021-02-25 16:55:40|114645|114540|114615|114500|114665|114550|114610|114495|350
1614272150000|2021-02-25 16:55:50|114610|114505|114615|114505|114615|114510|114610|114490|165
1614272160000|2021-02-25 16:56:00|114610|114500|114600|114485|114615|114500|114570|114455|75
1614272170000|2021-02-25 16:56:10|114605|114490|114550|114430|114615|114495|114550|114430|220
1614272180000|2021-02-25 16:56:20|114555|114435|114510|114390|114555|114435|114510|114390|105
1614272190000|2021-02-25 16:56:30|114505|114385|114550|114430|114550|114440|114495|114385|10
1614272200000|2021-02-25 16:56:40|114540|114425|114560|114450|114565|114455|114530|114415|300
1614272210000|2021-02-25 16:56:50|114555|114445|114565|114455|114565|114460|114555|114440|255
1614272220000|2021-02-25 16:57:00|114560|114460|114550|114435|114565|114460|114535|114425|430
1614272230000|2021-02-25 16:57:10|114545|114430|114510|114395|114545|114430|114495|114385|90
1614272240000|2021-02-25 16:57:20|114515|114410|114535|114425|114555|114445|114515|114405|30
1614272250000|2021-02-25 16:57:30|114540|114435|114575|114460|114585|114475|114540|114425|40
1614272260000|2021-02-25 16:57:40|114570|114455|114535|114420|114575|114460|114535|114420|5
1614272270000|2021-02-25 16:57:50|114525|114415|114525|114410|114545|114430|114505|114395|40
1614272280000|2021-02-25 16:58:00|114520|114400|114525|114415|114540|114425|114510|114400|35
1614272290000|2021-02-25 16:58:10|114520|114405|114490|114375|114525|114415|114485|114370|70
1614272300000|2021-02-25 16:58:20|114480|114370|114490|114375|114490|114375|114455|114340|20
1614272310000|2021-02-25 16:58:30|114480|114370|114450|114340|114510|114400|114450|114335|310
1614272320000|2021-02-25 16:58:40|114445|114335|114410|114300|114445|114335|114410|114295|425
1614272330000|2021-02-25 16:58:50|114405|114290|114435|114315|114435|114320|114405|114290|50
1614272340000|2021-02-25 16:59:00|114425|114320|114415|114300|114430|114320|114405|114290|20
1614272350000|2021-02-25 16:59:10|114410|114290|114355|114240|114410|114290|114345|114230|145
1614272360000|2021-02-25 16:59:20|114350|114235|114365|114255|114400|114285|114340|114225|50
1614272370000|2021-02-25 16:59:30|114370|114250|114400|114285|114400|114285|114360|114245|70
1614272380000|2021-02-25 16:59:40|114405|114290|114370|114245|114405|114295|114350|114235|20
1614272390000|2021-02-25 16:59:50|114365|114250|114340|114230|114370|114260|114315|114200|255
1614272400000|2021-02-25 17:00:00|114335|114220|114275|114165|114335|114220|114275|114160|150
1614272410000|2021-02-25 17:00:10|114280|114170|114300|114185|114320|114205|114280|114165|55
1614272420000|2021-02-25 17:00:20|114295|114190|114330|114215|114330|114220|114295|114180|40
1614272430000|2021-02-25 17:00:30|114320|114220|114345|114230|114365|114250|114320|114210|160
1614272440000|2021-02-25 17:00:40|114340|114225|114315|114200|114350|114235|114315|114200|20
1614272450000|2021-02-25 17:00:50|114320|114205|114315|114195|114320|114205|114305|114190|25
1614272460000|2021-02-25 17:01:00|114320|114205|114335|114220|114355|114235|114320|114205|25
1614272470000|2021-02-25 17:01:10|114340|114225|114300|114185|114340|114225|114295|114180|15
1614272480000|2021-02-25 17:01:20|114305|114190|114370|114255|114370|114255|114305|114190|25
1614272490000|2021-02-25 17:01:30|114380|114265|114385|114270|114420|114305|114370|114255|50
1614272500000|2021-02-25 17:01:40|114375|114265|114400|114280|114405|114290|114375|114265|0
1614272510000|2021-02-25 17:01:50|114395|114270|114380|114270|114395|114280|114365|114250|40
1614272520000|2021-02-25 17:02:00|114385|114265|114370|114255|114390|114280|114365|114250|25
1614272530000|2021-02-25 17:02:10|114375|114265|114370|114260|114385|114275|114370|114255|20
1614272540000|2021-02-25 17:02:20|114375|114255|114295|114180|114375|114265|114295|114180|85
1614272550000|2021-02-25 17:02:30|114290|114175|114325|114205|114350|114235|114280|114170|30
1614272560000|2021-02-25 17:02:40|114330|114215|114290|114175|114345|114235|114290|114175|90
1614272570000|2021-02-25 17:02:50|114285|114170|114310|114195|114310|114200|114285|114165|85
1614272580000|2021-02-25 17:03:00|114315|114200|114340|114230|114350|114235|114315|114200|10
1614272590000|2021-02-25 17:03:10|114335|114225|114365|114250|114370|114255|114330|114215|20
1614272600000|2021-02-25 17:03:20|114370|114255|114370|114255|114390|114275|114360|114250|30
1614272610000|2021-02-25 17:03:30|114365|114250|114340|114225|114370|114260|114340|114225|10
1614272620000|2021-02-25 17:03:40|114335|114230|114310|114195|114345|114230|114310|114195|45
1614272630000|2021-02-25 17:03:50|114315|114200|114310|114200|114320|114215|114300|114190|15
1614272640000|2021-02-25 17:04:00|114320|114210|114405|114290|114415|114305|114315|114200|50
1614272650000|2021-02-25 17:04:10|114410|114295|114380|114275|114415|114300|114380|114265|165
1614272660000|2021-02-25 17:04:20|114390|114280|114395|114280|114430|114320|114390|114270|25
1614272670000|2021-02-25 17:04:30|114390|114275|114420|114305|114420|114305|114390|114275|15
1614272680000|2021-02-25 17:04:40|114410|114300|114420|114305|114440|114330|114410|114290|25
1614272690000|2021-02-25 17:04:50|114430|114310|114475|114355|114475|114360|114430|114305|55
1614272700000|2021-02-25 17:05:00|114470|114370|114445|114330|114485|114370|114445|114330|45
1614272710000|2021-02-25 17:05:10|114440|114325|114425|114310|114455|114340|114410|114295|35
1614272720000|2021-02-25 17:05:20|114415|114295|114425|114315|114445|114330|114385|114270|30
1614272730000|2021-02-25 17:05:30|114430|114320|114435|114320|114435|114320|114420|114305|0
1614272740000|2021-02-25 17:05:40|114430|114310|114415|114300|114435|114320|114405|114295|0
1614272750000|2021-02-25 17:05:50|114410|114305|114465|114350|114480|114365|114410|114295|5
1614272760000|2021-02-25 17:06:00|114460|114330|114500|114385|114515|114400|114445|114330|20
1614272770000|2021-02-25 17:06:10|114505|114390|114490|114375|114515|114400|114490|114375|10
1614272780000|2021-02-25 17:06:20|114495|114385|114530|114415|114530|114415|114495|114385|10
1614272790000|2021-02-25 17:06:30|114535|114420|114520|114405|114540|114425|114520|114405|20
1614272800000|2021-02-25 17:06:40|114515|114400|114510|114390|114520|114405|114485|114370|15
1614272810000|2021-02-25 17:06:50|114505|114395|114505|114390|114525|114410|114500|114380|5
1614272820000|2021-02-25 17:07:00|114515|114400|114490|114365|114515|114400|114455|114340|0
1614272830000|2021-02-25 17:07:10|114485|114375|114490|114380|114495|114385|114465|114355|5
1614272840000|2021-02-25 17:07:20|114500|114385|114485|114370|114510|114395|114470|114355|10
1614272850000|2021-02-25 17:07:30|114490|114365|114510|114395|114520|114405|114480|114365|10
1614272860000|2021-02-25 17:07:40|114500|114400|114520|114405|114525|114415|114500|114385|15
1614272870000|2021-02-25 17:07:50|114515|114415|114515|114395|114555|114440|114515|114395|70
1614272880000|2021-02-25 17:08:00|114500|114385|114515|114395|114520|114405|114495|114385|5
1614272890000|2021-02-25 17:08:10|114510|114405|114515|114405|114530|114415|114510|114395|20
1614272900000|2021-02-25 17:08:20|114525|114400|114530|114410|114540|114425|114505|114395|20
1614272910000|2021-02-25 17:08:30|114525|114400|114520|114405|114535|114420|114515|114400|5
1614272920000|2021-02-25 17:08:40|114515|114400|114450|114340|114530|114415|114450|114340|45
1614272930000|2021-02-25 17:08:50|114455|114330|114450|114335|114465|114350|114415|114300|30
1614272940000|2021-02-25 17:09:00|114445|114330|114495|114385|114500|114385|114440|114325|10
1614272950000|2021-02-25 17:09:10|114490|114375|114510|114395|114525|114410|114490|114375|15
1614272960000|2021-02-25 17:09:20|114505|114400|114470|114355|114510|114400|114470|114355|10
1614272970000|2021-02-25 17:09:30|114465|114340|114480|114370|114490|114370|114460|114340|15
1614272980000|2021-02-25 17:09:40|114485|114375|114465|114350|114495|114380|114465|114350|20
1614272990000|2021-02-25 17:09:50|114460|114345|114465|114350|114480|114365|114460|114345|5
1614273000000|2021-02-25 17:10:00|114470|114360|114470|114355|114485|114370|114460|114345|15
1614273010000|2021-02-25 17:10:10|114465|114345|114450|114330|114470|114345|114420|114315|40
1614273020000|2021-02-25 17:10:20|114445|114335|114380|114260|114450|114335|114380|114260|15
1614273030000|2021-02-25 17:10:30|114375|114250|114360|114240|114375|114250|114340|114230|30
1614273040000|2021-02-25 17:10:40|114355|114250|114345|114235|114370|114260|114345|114230|45
1614273050000|2021-02-25 17:10:50|114335|114225|114330|114215|114360|114245|114320|114210|380
1614273060000|2021-02-25 17:11:00|114335|114225|114345|114235|114350|114235|114295|114180|55
1614273070000|2021-02-25 17:11:10|114360|114245|114380|114265|114385|114265|114350|114235|5
1614273080000|2021-02-25 17:11:20|114375|114270|114405|114290|114405|114295|114375|114265|10
1614273090000|2021-02-25 17:11:30|114400|114280|114400|114285|114405|114295|114375|114265|15
1614273100000|2021-02-25 17:11:40|114395|114275|114425|114315|114430|114320|114380|114270|35
1614273110000|2021-02-25 17:11:50|114430|114320|114450|114340|114450|114340|114430|114315|30
1614273120000|2021-02-25 17:12:00|114455|114335|114505|114390|114520|114410|114455|114335|30
1614273130000|2021-02-25 17:12:10|114510|114395|114560|114445|114560|114445|114490|114375|65
1614273140000|2021-02-25 17:12:20|114565|114455|114580|114465|114600|114485|114565|114450|40
1614273150000|2021-02-25 17:12:30|114585|114470|114575|114460|114590|114475|114565|114450|25
1614273160000|2021-02-25 17:12:40|114580|114470|114540|114430|114595|114480|114540|114430|15
1614273170000|2021-02-25 17:12:50|114545|114420|114540|114415|114545|114430|114530|114415|5
1614273180000|2021-02-25 17:13:00|114535|114410|114535|114420|114545|114430|114520|114400|25
1614273190000|2021-02-25 17:13:10|114530|114415|114515|114405|114535|114420|114515|114400|20
1614273200000|2021-02-25 17:13:20|114525|114400|114525|114410|114545|114430|114520|114400|40
1614273210000|2021-02-25 17:13:30|114530|114415|114555|114440|114565|114450|114525|114415|5
1614273220000|2021-02-25 17:13:40|114550|114435|114545|114430|114555|114440|114520|114405|60
1614273230000|2021-02-25 17:13:50|114550|114435|114560|114450|114560|114450|114535|114425|15
1614273240000|2021-02-25 17:14:00|114555|114445|114535|114425|114565|114455|114535|114420|10
1614273250000|2021-02-25 17:14:10|114540|114420|114530|114415|114550|114435|114525|114410|30
1614273260000|2021-02-25 17:14:20|114525|114410|114515|114400|114535|114420|114505|114390|50
1614273270000|2021-02-25 17:14:30|114525|114410|114520|114400|114525|114415|114500|114390|10
1614273280000|2021-02-25 17:14:40|114515|114405|114550|114435|114560|114445|114510|114400|0
1614273290000|2021-02-25 17:14:50|114545|114430|114530|114410|114545|114435|114520|114410|5
1614273300000|2021-02-25 17:15:00|114500|114415|114530|114420|114535|114420|114500|114385|70
1614273310000|2021-02-25 17:15:10|114525|114410|114535|114420|114555|114440|114525|114410|15
1614273320000|2021-02-25 17:15:20|114530|114410|114525|114405|114535|114420|114510|114400|65
1614273330000|2021-02-25 17:15:30|114530|114410|114545|114435|114555|114440|114505|114390|45
1614273340000|2021-02-25 17:15:40|114550|114440|114550|114435|114560|114450|114530|114415|35
1614273350000|2021-02-25 17:15:50|114560|114445|114575|114465|114575|114465|114530|114420|25
1614273360000|2021-02-25 17:16:00|114565|114455|114580|114465|114595|114485|114555|114445|25
1614273370000|2021-02-25 17:16:10|114585|114470|114590|114475|114600|114485|114575|114465|30
1614273380000|2021-02-25 17:16:20|114585|114470|114610|114495|114610|114495|114585|114470|10
1614273390000|2021-02-25 17:16:30|114605|114490|114645|114535|114645|114535|114600|114485|365
1614273400000|2021-02-25 17:16:40|114650|114520|114625|114510|114650|114520|114620|114510|20
1614273410000|2021-02-25 17:16:50|114630|114515|114630|114515|114640|114520|114610|114495|10
1614273420000|2021-02-25 17:17:00|114635|114520|114640|114525|114660|114540|114620|114505|5
1614273430000|2021-02-25 17:17:10|114635|114520|114635|114520|114640|114525|114605|114495|25
1614273440000|2021-02-25 17:17:20|114640|114525|114590|114480|114650|114540|114580|114475|65
1614273450000|2021-02-25 17:17:30|114600|114485|114575|114460|114600|114490|114570|114455|125
1614273460000|2021-02-25 17:17:40|114570|114455|114570|114455|114575|114460|114550|114435|290
1614273470000|2021-02-25 17:17:50|114575|114465|114605|114490|114605|114495|114575|114460|45
1614273480000|2021-02-25 17:18:00|114610|114500|114600|114485|114615|114500|114575|114460|205
1614273490000|2021-02-25 17:18:10|114605|114495|114610|114495|114625|114515|114600|114485|115
1614273500000|2021-02-25 17:18:20|114605|114500|114600|114485|114635|114520|114585|114470|60
1614273510000|2021-02-25 17:18:30|114605|114495|114585|114475|114620|114505|114580|114470|40
1614273520000|2021-02-25 17:18:40|114590|114480|114575|114460|114605|114490|114570|114455|10
1614273530000|2021-02-25 17:18:50|114580|114455|114570|114460|114595|114480|114570|114455|0
1614273540000|2021-02-25 17:19:00|114565|114455|114575|114460|114575|114460|114550|114435|20
1614273550000|2021-02-25 17:19:10|114570|114465|114585|114470|114605|114495|114570|114450|20
1614273560000|2021-02-25 17:19:20|114595|114475|114540|114420|114595|114485|114530|114420|10
1614273570000|2021-02-25 17:19:30|114530|114430|114505|114390|114530|114430|114505|114390|360
1614273580000|2021-02-25 17:19:40|114510|114395|114510|114395|114530|114415|114505|114390|40
1614273590000|2021-02-25 17:19:50|114500|114390|114480|114365|114510|114400|114480|114365|70
1614273600000|2021-02-25 17:20:00|114485|114370|114500|114385|114530|114420|114480|114370|40
1614273610000|2021-02-25 17:20:10|114495|114375|114515|114400|114515|114400|114470|114355|55
1614273620000|2021-02-25 17:20:20|114510|114395|114530|114415|114535|114420|114490|114375|30
1614273630000|2021-02-25 17:20:30|114535|114420|114490|114375|114545|114430|114490|114375|5
1614273640000|2021-02-25 17:20:40|114495|114385|114470|114355|114505|114390|114460|114345|105
1614273650000|2021-02-25 17:20:50|114465|114365|114475|114355|114510|114395|114465|114350|20
1614273660000|2021-02-25 17:21:00|114485|114365|114470|114355|114490|114375|114465|114350|5
1614273670000|2021-02-25 17:21:10|114475|114365|114400|114285|114485|114370|114400|114285|580
1614273680000|2021-02-25 17:21:20|114405|114290|114370|114255|114405|114290|114360|114245|10
1614273690000|2021-02-25 17:21:30|114365|114260|114395|114275|114395|114280|114365|114260|15
1614273700000|2021-02-25 17:21:40|114390|114270|114400|114290|114405|114290|114375|114260|40
1614273710000|2021-02-25 17:21:50|114390|114285|114370|114260|114395|114285|114365|114250|60
1614273720000|2021-02-25 17:22:00|114375|114255|114395|114280|114405|114290|114375|114255|5
1614273730000|2021-02-25 17:22:10|114400|114285|114465|114345|114505|114395|114400|114285|575
1614273740000|2021-02-25 17:22:20|114455|114340|114440|114325|114470|114355|114440|114320|30
1614273750000|2021-02-25 17:22:30|114450|114330|114460|114345|114460|114345|114440|114330|10
1614273760000|2021-02-25 17:22:40|114465|114350|114465|114345|114480|114365|114460|114345|5
1614273770000|2021-02-25 17:22:50|114460|114355|114425|114300|114470|114355|114425|114300|370
1614273780000|2021-02-25 17:23:00|114420|114290|114425|114310|114425|114310|114385|114275|100
1614273790000|2021-02-25 17:23:10|114420|114305|114425|114315|114425|114315|114400|114285|50
1614273800000|2021-02-25 17:23:20|114430|114310|114435|114320|114450|114340|114420|114305|25
1614273810000|2021-02-25 17:23:30|114440|114335|114465|114350|114470|114355|114440|114325|65
1614273820000|2021-02-25 17:23:40|114455|114340|114490|114375|114490|114375|114450|114330|20
1614273830000|2021-02-25 17:23:50|114500|114380|114525|114415|114525|114415|114495|114380|40
1614273840000|2021-02-25 17:24:00|114520|114405|114540|114425|114550|114440|114515|114395|70
1614273850000|2021-02-25 17:24:10|114535|114420|114545|114430|114560|114445|114535|114415|145
1614273860000|2021-02-25 17:24:20|114550|114435|114560|114445|114585|114480|114530|114415|250
1614273870000|2021-02-25 17:24:30|114550|114440|114560|114445|114575|114460|114545|114430|25
1614273880000|2021-02-25 17:24:40|114565|114450|114555|114445|114565|114450|114550|114435|5
1614273890000|2021-02-25 17:24:50|114550|114440|114535|114420|114550|114440|114515|114400|5
1614273900000|2021-02-25 17:25:00|114540|114425|114485|114370|114545|114425|114485|114370|40
1614273910000|2021-02-25 17:25:10|114475|114375|114425|114315|114495|114380|114425|114315|165
1614273920000|2021-02-25 17:25:20|114430|114310|114440|114325|114450|114340|114420|114310|80
1614273930000|2021-02-25 17:25:30|114445|114330|114385|114270|114450|114340|114365|114255|485
1614273940000|2021-02-25 17:25:40|114390|114280|114370|114260|114390|114280|114345|114230|45
1614273950000|2021-02-25 17:25:50|114365|114250|114355|114240|114385|114270|114345|114230|10
1614273960000|2021-02-25 17:26:00|114365|114250|114340|114230|114400|114280|114340|114225|75
1614273970000|2021-02-25 17:26:10|114345|114240|114375|114255|114375|114260|114345|114240|105
1614273980000|2021-02-25 17:26:20|114385|114260|114435|114325|114445|114330|114385|114260|30
1614273990000|2021-02-25 17:26:30|114440|114320|114465|114350|114475|114360|114430|114315|35
1614274000000|2021-02-25 17:26:40|114460|114355|114475|114360|114505|114390|114460|114350|10
1614274010000|2021-02-25 17:26:50|114480|114365|114520|114400|114520|114405|114475|114355|5
1614274020000|2021-02-25 17:27:00|114530|114410|114540|114425|114555|114440|114525|114410|30
1614274030000|2021-02-25 17:27:10|114550|114430|114515|114400|114555|114440|114495|114385|15
1614274040000|2021-02-25 17:27:20|114505|114395|114540|114425|114540|114425|114490|114380|105
1614274050000|2021-02-25 17:27:30|114535|114430|114495|114375|114535|114430|114490|114375|55
1614274060000|2021-02-25 17:27:40|114500|114385|114505|114390|114510|114400|114490|114375|25
1614274070000|2021-02-25 17:27:50|114500|114385|114460|114345|114510|114395|114460|114345|75
1614274080000|2021-02-25 17:28:00|114465|114350|114445|114325|114490|114370|114435|114325|5
1614274090000|2021-02-25 17:28:10|114440|114320|114455|114340|114465|114350|114435|114320|25
1614274100000|2021-02-25 17:28:20|114460|114345|114480|114365|114480|114365|114460|114345|0
1614274110000|2021-02-25 17:28:30|114485|114370|114475|114360|114490|114375|114475|114355|0
1614274120000|2021-02-25 17:28:40|114480|114365|114470|114360|114480|114365|114440|114325|10
1614274130000|2021-02-25 17:28:50|114480|114365|114420|114305|114480|114365|114405|114295|125
1614274140000|2021-02-25 17:29:00|114415|114310|114380|114270|114415|114310|114370|114255|40
1614274150000|2021-02-25 17:29:10|114385|114265|114380|114265|114390|114275|114355|114245|25
1614274160000|2021-02-25 17:29:20|114370|114260|114345|114235|114370|114260|114330|114210|25
1614274170000|2021-02-25 17:29:30|114340|114230|114340|114225|114350|114235|114320|114210|25
1614274180000|2021-02-25 17:29:40|114345|114230|114410|114295|114420|114305|114345|114230|5
1614274190000|2021-02-25 17:29:50|114415|114300|114415|114295|114430|114315|114400|114290|10
1614274200000|2021-02-25 17:30:00|114405|114290|114340|114225|114405|114290|114335|114220|55
1614274210000|2021-02-25 17:30:10|114335|114220|114330|114220|114365|114250|114330|114215|30
1614274220000|2021-02-25 17:30:20|114315|114215|114340|114225|114355|114235|114310|114195|75
1614274230000|2021-02-25 17:30:30|114335|114220|114315|114205|114340|114225|114315|114205|40
1614274240000|2021-02-25 17:30:40|114320|114210|114285|114175|114325|114210|114255|114145|1055
1614274250000|2021-02-25 17:30:50|114290|114165|114260|114150|114305|114190|114255|114140|100
1614274260000|2021-02-25 17:31:00|114265|114145|114240|114125|114275|114165|114240|114125|65
1614274270000|2021-02-25 17:31:10|114235|114120|114305|114190|114305|114190|114235|114120|10
1614274280000|2021-02-25 17:31:20|114310|114195|114295|114180|114330|114210|114295|114180|10
1614274290000|2021-02-25 17:31:30|114285|114170|114285|114175|114310|114190|114280|114170|10
1614274300000|2021-02-25 17:31:40|114290|114180|114270|114160|114295|114190|114270|114155|85
1614274310000|2021-02-25 17:31:50|114275|114150|114270|114150|114300|114190|114260|114145|50
1614274320000|2021-02-25 17:32:00|114265|114160|114270|114155|114275|114165|114255|114145|15
1614274330000|2021-02-25 17:32:10|114275|114160|114275|114165|114305|114190|114265|114155|100
1614274340000|2021-02-25 17:32:20|114280|114145|114225|114110|114285|114150|114225|114110|130
1614274350000|2021-02-25 17:32:30|114220|114105|114210|114090|114225|114110|114200|114085|100
1614274360000|2021-02-25 17:32:40|114215|114095|114170|114055|114215|114100|114145|114035|420
1614274370000|2021-02-25 17:32:50|114175|114045|114175|114055|114190|114075|114155|114035|45
1614274380000|2021-02-25 17:33:00|114170|114060|114260|114145|114265|114145|114170|114060|365
1614274390000|2021-02-25 17:33:10|114265|114140|114235|114120|114290|114170|114235|114120|170
1614274400000|2021-02-25 17:33:20|114220|114105|114250|114130|114250|114135|114220|114100|15
1614274410000|2021-02-25 17:33:30|114245|114135|114260|114140|114270|114150|114245|114130|30
1614274420000|2021-02-25 17:33:40|114255|114135|114285|114170|114285|114170|114250|114135|35
1614274430000|2021-02-25 17:33:50|114275|114165|114255|114145|114295|114180|114255|114140|60
1614274440000|2021-02-25 17:34:00|114265|114140|114230|114110|114290|114175|114215|114100|40
1614274450000|2021-02-25 17:34:10|114225|114115|114275|114160|114285|114170|114220|114115|25
1614274460000|2021-02-25 17:34:20|114280|114170|114305|114190|114305|114190|114270|114160|15
1614274470000|2021-02-25 17:34:30|114310|114180|114290|114180|114310|114180|114270|114160|35
1614274480000|2021-02-25 17:34:40|114285|114170|114270|114165|114285|114175|114260|114150|65
1614274490000|2021-02-25 17:34:50|114275|114160|114280|114165|114285|114170|114260|114140|10
1614274500000|2021-02-25 17:35:00|114295|114180|114285|114170|114305|114190|114275|114165|35
1614274510000|2021-02-25 17:35:10|114280|114165|114330|114215|114330|114215|114270|114155|1050
1614274520000|2021-02-25 17:35:20|114340|114220|114295|114185|114340|114225|114290|114175|35
1614274530000|2021-02-25 17:35:30|114290|114175|114275|114165|114290|114175|114230|114120|10
1614274540000|2021-02-25 17:35:40|114280|114160|114280|114165|114290|114180|114255|114140|20
1614274550000|2021-02-25 17:35:50|114270|114150|114285|114175|114315|114200|114270|114150|0
1614274560000|2021-02-25 17:36:00|114280|114165|114255|114140|114280|114165|114225|114115|40
1614274570000|2021-02-25 17:36:10|114265|114145|114255|114140|114265|114150|114230|114115|10
1614274580000|2021-02-25 17:36:20|114250|114135|114300|114185|114300|114185|114250|114135|0
1614274590000|2021-02-25 17:36:30|114285|114175|114305|114185|114315|114200|114270|114155|25
1614274600000|2021-02-25 17:36:40|114295|114175|114255|114140|114305|114190|114250|114135|0
1614274610000|2021-02-25 17:36:50|114260|114145|114270|114155|114280|114165|114245|114130|0
1614274620000|2021-02-25 17:37:00|114260|114160|114300|114190|114300|114190|114260|114145|10
1614274630000|2021-02-25 17:37:10|114305|114195|114275|114155|114315|114205|114260|114145|100
1614274640000|2021-02-25 17:37:20|114270|114150|114245|114135|114285|114165|114245|114125|45
1614274650000|2021-02-25 17:37:30|114235|114130|114200|114085|114255|114140|114200|114080|70
1614274660000|2021-02-25 17:37:40|114205|114090|114200|114085|114215|114100|114195|114080|20
1614274670000|2021-02-25 17:37:50|114195|114080|114215|114100|114225|114110|114195|114080|10
1614274680000|2021-02-25 17:38:00|114220|114105|114195|114080|114235|114120|114190|114070|465
1614274690000|2021-02-25 17:38:10|114190|114070|114185|114075|114205|114095|114185|114070|315
1614274700000|2021-02-25 17:38:20|114190|114080|114195|114080|114205|114090|114160|114050|410
1614274710000|2021-02-25 17:38:30|114190|114075|114195|114085|114205|114095|114170|114055|150
1614274720000|2021-02-25 17:38:40|114210|114080|114220|114105|114235|114115|114205|114080|25
1614274730000|2021-02-25 17:38:50|114215|114100|114210|114100|114235|114125|114205|114085|50
1614274740000|2021-02-25 17:39:00|114215|114095|114215|114100|114230|114115|114200|114085|95
1614274750000|2021-02-25 17:39:10|114220|114105|114250|114130|114250|114135|114220|114105|35
1614274760000|2021-02-25 17:39:20|114245|114135|114295|114180|114315|114200|114240|114125|515
1614274770000|2021-02-25 17:39:30|114300|114185|114320|114210|114330|114215|114300|114185|50
1614274780000|2021-02-25 17:39:40|114325|114205|114350|114235|114365|114255|114325|114205|75
1614274790000|2021-02-25 17:39:50|114360|114245|114340|114220|114365|114250|114320|114205|55
1614274800000|2021-02-25 17:40:00|114335|114225|114280|114160|114355|114235|114270|114155|70
1614274810000|2021-02-25 17:40:10|114275|114165|114265|114150|114285|114170|114255|114145|60
1614274820000|2021-02-25 17:40:20|114255|114145|114275|114160|114280|114165|114235|114125|15
1614274830000|2021-02-25 17:40:30|114270|114155|114290|114175|114305|114190|114265|114145|25
1614274840000|2021-02-25 17:40:40|114295|114180|114345|114235|114350|114240|114290|114180|20
1614274850000|2021-02-25 17:40:50|114350|114230|114320|114210|114350|114235|114315|114200|25
1614274860000|2021-02-25 17:41:00|114325|114205|114280|114165|114325|114205|114270|114160|30
1614274870000|2021-02-25 17:41:10|114275|114160|114290|114175|114290|114175|114265|114155|20
1614274880000|2021-02-25 17:41:20|114295|114170|114315|114200|114320|114200|114280|114165|10
1614274890000|2021-02-25 17:41:30|114320|114195|114315|114200|114325|114210|114305|114190|5
1614274900000|2021-02-25 17:41:40|114310|114190|114270|114155|114310|114195|114270|114155|20
1614274910000|2021-02-25 17:41:50|114275|114145|114300|114190|114310|114195|114255|114140|80
1614274920000|2021-02-25 17:42:00|114305|114195|114265|114145|114310|114195|114260|114145|20
1614274930000|2021-02-25 17:42:10|114255|114150|114265|114145|114265|114155|114220|114105|60
1614274940000|2021-02-25 17:42:20|114260|114150|114290|114175|114300|114185|114255|114145|15
1614274950000|2021-02-25 17:42:30|114300|114180|114305|114190|114320|114210|114295|114180|30
1614274960000|2021-02-25 17:42:40|114310|114195|114350|114235|114350|114235|114295|114180|25
1614274970000|2021-02-25 17:42:50|114345|114230|114340|114225|114360|114245|114340|114225|15
1614274980000|2021-02-25 17:43:00|114335|114215|114270|114155|114335|114215|114270|114155|0
1614274990000|2021-02-25 17:43:10|114275|114160|114290|114175|114290|114175|114260|114145|30
1614275000000|2021-02-25 17:43:20|114285|114170|114255|114135|114285|114170|114240|114125|10
1614275010000|2021-02-25 17:43:30|114260|114140|114255|114145|114275|114165|114255|114140|5
1614275020000|2021-02-25 17:43:40|114260|114150|114265|114155|114265|114155|114255|114140|20
1614275030000|2021-02-25 17:43:50|114275|114160|114255|114140|114280|114165|114250|114140|5
1614275040000|2021-02-25 17:44:00|114250|114130|114255|114140|114265|114155|114240|114125|15
1614275050000|2021-02-25 17:44:10|114260|114135|114255|114140|114260|114145|114230|114120|15
1614275060000|2021-02-25 17:44:20|114260|114130|114270|114155|114280|114165|114245|114130|35
1614275070000|2021-02-25 17:44:30|114265|114145|114265|114150|114270|114160|114245|114130|20
1614275080000|2021-02-25 17:44:40|114260|114145|114290|114175|114290|114180|114260|114145|5
1614275090000|2021-02-25 17:44:50|114280|114170|114305|114190|114305|114190|114280|114160|20
1614275100000|2021-02-25 17:45:00|114310|114195|114290|114175|114325|114210|114285|114175|20
1614275110000|2021-02-25 17:45:10|114285|114170|114325|114210|114325|114210|114270|114160|5
1614275120000|2021-02-25 17:45:20|114320|114205|114340|114225|114350|114235|114320|114205|65
1614275130000|2021-02-25 17:45:30|114335|114220|114250|114135|114340|114220|114250|114135|25
1614275140000|2021-02-25 17:45:40|114245|114130|114195|114085|114255|114135|114190|114075|50
1614275150000|2021-02-25 17:45:50|114200|114080|114180|114065|114210|114095|114175|114065|150
1614275160000|2021-02-25 17:46:00|114175|114060|114245|114130|114245|114130|114155|114040|80
1614275170000|2021-02-25 17:46:10|114250|114135|114245|114125|114270|114155|114240|114125|30
1614275180000|2021-02-25 17:46:20|114250|114135|114350|114235|114350|114240|114250|114135|85
1614275190000|2021-02-25 17:46:30|114345|114230|114355|114240|114355|114240|114325|114210|105
1614275200000|2021-02-25 17:46:40|114350|114235|114330|114215|114365|114250|114320|114205|20
1614275210000|2021-02-25 17:46:50|114320|114220|114320|114210|114330|114220|114295|114180|20
1614275220000|2021-02-25 17:47:00|114315|114205|114270|114155|114315|114205|114255|114150|70
1614275230000|2021-02-25 17:47:10|114285|114150|114305|114190|114310|114195|114285|114150|295
1614275240000|2021-02-25 17:47:20|114300|114185|114300|114180|114320|114200|114285|114170|40
1614275250000|2021-02-25 17:47:30|114295|114175|114290|114175|114310|114200|114280|114160|10
1614275260000|2021-02-25 17:47:40|114295|114180|114295|114180|114310|114195|114275|114165|5
1614275270000|2021-02-25 17:47:50|114290|114185|114265|114160|114295|114185|114260|114145|60
1614275280000|2021-02-25 17:48:00|114270|114155|114275|114155|114295|114175|114265|114150|55
1614275290000|2021-02-25 17:48:10|114280|114160|114350|114240|114355|114240|114280|114160|245
1614275300000|2021-02-25 17:48:20|114345|114235|114320|114205|114345|114235|114305|114190|60
1614275310000|2021-02-25 17:48:30|114330|114215|114330|114215|114345|114230|114320|114210|115
1614275320000|2021-02-25 17:48:40|114335|114220|114340|114225|114340|114230|114330|114215|15
1614275330000|2021-02-25 17:48:50|114350|114230|114325|114215|114350|114235|114315|114200|5
1614275340000|2021-02-25 17:49:00|114320|114205|114320|114205|114335|114220|114305|114190|5
1614275350000|2021-02-25 17:49:10|114325|114195|114315|114200|114325|114210|114295|114180|20
1614275360000|2021-02-25 17:49:20|114310|114195|114310|114195|114315|114200|114300|114190|5
1614275370000|2021-02-25 17:49:30|114305|114190|114295|114180|114315|114200|114260|114145|30
1614275380000|2021-02-25 17:49:40|114300|114185|114305|114195|114315|114205|114295|114180|10
1614275390000|2021-02-25 17:49:50|114310|114190|114300|114185|114315|114200|114285|114170|15
1614275400000|2021-02-25 17:50:00|114290|114175|114240|114130|114290|114175|114240|114130|75
1614275410000|2021-02-25 17:50:10|114235|114125|114225|114105|114240|114130|114180|114065|350
1614275420000|2021-02-25 17:50:20|114220|114110|114250|114140|114255|114140|114210|114095|75
1614275430000|2021-02-25 17:50:30|114255|114135|114220|114100|114260|114150|114215|114100|85
1614275440000|2021-02-25 17:50:40|114210|114095|114205|114085|114220|114105|114195|114080|25
1614275450000|2021-02-25 17:50:50|114210|114095|114110|114000|114210|114095|114110|113995|225
1614275460000|2021-02-25 17:51:00|114105|113995|114165|114050|114180|114065|114105|113990|115
1614275470000|2021-02-25 17:51:10|114175|114055|114170|114055|114175|114060|114155|114035|20
1614275480000|2021-02-25 17:51:20|114175|114060|114130|114015|114175|114060|114130|114015|20
1614275490000|2021-02-25 17:51:30|114135|114020|114175|114060|114175|114060|114135|114015|30
1614275500000|2021-02-25 17:51:40|114170|114050|114155|114040|114175|114055|114140|114025|55
1614275510000|2021-02-25 17:51:50|114160|114045|114140|114025|114175|114060|114135|114025|10
1614275520000|2021-02-25 17:52:00|114145|114030|114170|114050|114180|114065|114140|114025|5
1614275530000|2021-02-25 17:52:10|114160|114045|114135|114025|114165|114050|114115|113995|235
1614275540000|2021-02-25 17:52:20|114140|114020|114140|114025|114160|114045|114120|114005|5
1614275550000|2021-02-25 17:52:30|114145|114030|114115|114000|114150|114030|114110|114000|65
1614275560000|2021-02-25 17:52:40|114110|113995|114125|114010|114135|114025|114100|113985|70
1614275570000|2021-02-25 17:52:50|114130|114015|114135|114020|114135|114020|114105|113995|10
1614275580000|2021-02-25 17:53:00|114130|114015|114105|113990|114140|114025|114100|113990|105
1614275590000|2021-02-25 17:53:10|114100|113985|114100|113985|114130|114015|114090|113980|35
1614275600000|2021-02-25 17:53:20|114095|113990|114075|113960|114095|113990|114050|113935|125
1614275610000|2021-02-25 17:53:30|114065|113950|114045|113930|114075|113960|114020|113905|115
1614275620000|2021-02-25 17:53:40|114050|113935|114065|113950|114080|113965|114045|113930|10
1614275630000|2021-02-25 17:53:50|114060|113945|114065|113950|114080|113965|114050|113940|15
1614275640000|2021-02-25 17:54:00|114050|113935|114045|113930|114065|113955|114040|113930|80
1614275650000|2021-02-25 17:54:10|114050|113935|114015|113900|114050|113935|114010|113895|40
1614275660000|2021-02-25 17:54:20|114025|113905|114025|113910|114035|113920|114005|113895|15
1614275670000|2021-02-25 17:54:30|114020|113905|114020|113910|114030|113915|114005|113895|0
1614275680000|2021-02-25 17:54:40|114025|113905|114005|113895|114035|113920|114005|113895|15
1614275690000|2021-02-25 17:54:50|114015|113890|113990|113880|114020|113900|113990|113880|70
1614275700000|2021-02-25 17:55:00|113995|113885|113985|113870|114010|113895|113965|113855|110
1614275710000|2021-02-25 17:55:10|113995|113875|114065|113950|114080|113970|113995|113875|160
1614275720000|2021-02-25 17:55:20|114060|113945|114010|113895|114060|113945|113995|113880|155
1614275730000|2021-02-25 17:55:30|114005|113885|114005|113890|114010|113900|113995|113875|100
1614275740000|2021-02-25 17:55:40|113995|113880|114000|113885|114020|113905|113995|113875|20
1614275750000|2021-02-25 17:55:50|113995|113875|114035|113920|114040|113925|113985|113870|0
1614275760000|2021-02-25 17:56:00|114020|113925|114000|113885|114035|113925|113990|113875|20
1614275770000|2021-02-25 17:56:10|114005|113880|113980|113865|114005|113890|113970|113855|20
1614275780000|2021-02-25 17:56:20|113975|113870|113970|113850|113975|113870|113945|113830|50
1614275790000|2021-02-25 17:56:30|113965|113845|113960|113840|113985|113870|113955|113840|10
1614275800000|2021-02-25 17:56:40|113950|113835|113955|113840|113960|113845|113940|113830|15
1614275810000|2021-02-25 17:56:50|113970|113855|113980|113865|113985|113870|113955|113840|175
1614275820000|2021-02-25 17:57:00|113985|113870|113990|113875|114010|113895|113970|113850|90
1614275830000|2021-02-25 17:57:10|113985|113870|113965|113845|113995|113880|113950|113835|20
1614275840000|2021-02-25 17:57:20|113960|113850|113945|113835|113965|113850|113940|113830|15
1614275850000|2021-02-25 17:57:30|113950|113840|113960|113840|113965|113850|113945|113830|5
1614275860000|2021-02-25 17:57:40|113950|113835|113960|113845|113965|113850|113935|113825|5
1614275870000|2021-02-25 17:57:50|113955|113830|113950|113840|113965|113850|113935|113825|105
1614275880000|2021-02-25 17:58:00|113955|113835|113975|113865|114005|113890|113945|113830|25
1614275890000|2021-02-25 17:58:10|113980|113870|113975|113860|114015|113905|113965|113855|45
1614275900000|2021-02-25 17:58:20|113965|113855|113945|113825|113970|113855|113940|113825|25
1614275910000|2021-02-25 17:58:30|113935|113830|113945|113830|113955|113840|113925|113815|50
1614275920000|2021-02-25 17:58:40|113955|113835|113950|113840|113960|113850|113930|113820|25
1614275930000|2021-02-25 17:58:50|113945|113835|113940|113830|113960|113845|113925|113815|75
1614275940000|2021-02-25 17:59:00|113945|113825|114010|113905|114010|113905|113935|113820|30
1614275950000|2021-02-25 17:59:10|114000|113895|114015|113910|114015|113910|113980|113870|15
1614275960000|2021-02-25 17:59:20|114025|113915|114000|113885|114030|113920|113995|113880|30
1614275970000|2021-02-25 17:59:30|114005|113880|113990|113875|114005|113895|113970|113855|40
1614275980000|2021-02-25 17:59:40|113995|113880|113990|113875|114005|113890|113965|113850|40
1614275990000|2021-02-25 17:59:50|113980|113870|113945|113835|113990|113875|113945|113835|55
1614276000000|2021-02-25 18:00:00|113940|113830|113940|113825|113950|113835|113900|113780|160
1614276010000|2021-02-25 18:00:10|113945|113840|113995|113885|114000|113885|113935|113825|85
1614276020000|2021-02-25 18:00:20|113990|113880|113985|113875|114015|113905|113975|113860|80
1614276030000|2021-02-25 18:00:30|113995|113870|113985|113875|113995|113885|113975|113865|30
1614276040000|2021-02-25 18:00:40|113995|113880|113970|113860|113995|113880|113950|113830|105
1614276050000|2021-02-25 18:00:50|113975|113865|114015|113900|114035|113920|113975|113860|90
1614276060000|2021-02-25 18:01:00|114010|113895|113965|113855|114010|113895|113950|113835|30
1614276070000|2021-02-25 18:01:10|113975|113865|114005|113890|114005|113890|113975|113860|20
1614276080000|2021-02-25 18:01:20|114000|113885|114040|113925|114050|113935|113995|113885|35
1614276090000|2021-02-25 18:01:30|114035|113915|114035|113925|114060|113945|114035|113915|10
1614276100000|2021-02-25 18:01:40|114025|113910|114040|113925|114060|113950|114020|113905|25
1614276110000|2021-02-25 18:01:50|114045|113940|113935|113820|114055|113940|113935|113820|105
1614276120000|2021-02-25 18:02:00|113930|113815|113845|113725|113960|113845|113845|113725|350
1614276130000|2021-02-25 18:02:10|113835|113720|113790|113675|113845|113725|113785|113665|140
1614276140000|2021-02-25 18:02:20|113785|113670|113760|113645|113805|113685|113740|113625|420
1614276150000|2021-02-25 18:02:30|113765|113650|113775|113660|113795|113670|113730|113615|215
1614276160000|2021-02-25 18:02:40|113785|113670|113745|113630|113845|113725|113745|113630|170
1614276170000|2021-02-25 18:02:50|113735|113625|113665|113550|113770|113650|113665|113550|1315
1614276180000|2021-02-25 18:03:00|113660|113545|113660|113545|113685|113565|113650|113535|210
1614276190000|2021-02-25 18:03:10|113680|113555|113660|113545|113690|113580|113635|113520|400
1614276200000|2021-02-25 18:03:20|113650|113540|113595|113480|113715|113600|113565|113445|1340
1614276210000|2021-02-25 18:03:30|113605|113485|113530|113415|113605|113485|113520|113405|185
1614276220000|2021-02-25 18:03:40|113545|113425|113615|113495|113620|113505|113500|113390|220
1614276230000|2021-02-25 18:03:50|113630|113500|113575|113455|113630|113510|113575|113450|265
1614276240000|2021-02-25 18:04:00|113570|113460|113535|113420|113590|113470|113530|113415|190
1614276250000|2021-02-25 18:04:10|113530|113415|113590|113470|113590|113470|113530|113415|150
1614276260000|2021-02-25 18:04:20|113595|113480|113625|113510|113625|113510|113565|113450|160
1614276270000|2021-02-25 18:04:30|113620|113505|113590|113475|113625|113510|113570|113450|55
1614276280000|2021-02-25 18:04:40|113575|113470|113505|113390|113585|113470|113505|113390|135
1614276290000|2021-02-25 18:04:50|113515|113395|113475|113355|113560|113445|113460|113340|240
1614276300000|2021-02-25 18:05:00|113480|113360|113465|113355|113540|113420|113465|113350|200
1614276310000|2021-02-25 18:05:10|113475|113345|113435|113320|113490|113375|113415|113295|185
1614276320000|2021-02-25 18:05:20|113430|113315|113475|113360|113480|113360|113430|113315|50
1614276330000|2021-02-25 18:05:30|113465|113350|113505|113390|113510|113395|113445|113325|135
1614276340000|2021-02-25 18:05:40|113510|113395|113510|113390|113520|113405|113495|113375|35
1614276350000|2021-02-25 18:05:50|113505|113395|113490|113375|113520|113405|113475|113355|150
1614276360000|2021-02-25 18:06:00|113485|113370|113535|113420|113540|113425|113485|113370|55
1614276370000|2021-02-25 18:06:10|113530|113415|113575|113460|113580|113465|113530|113415|50
1614276380000|2021-02-25 18:06:20|113580|113465|113615|113500|113615|113500|113545|113430|180
1614276390000|2021-02-25 18:06:30|113610|113495|113580|113460|113610|113495|113545|113435|70
1614276400000|2021-02-25 18:06:40|113575|113465|113595|113480|113595|113480|113570|113450|35
1614276410000|2021-02-25 18:06:50|113590|113475|113545|113430|113590|113480|113525|113405|95
1614276420000|2021-02-25 18:07:00|113540|113425|113450|113330|113545|113425|113430|113320|65
1614276430000|2021-02-25 18:07:10|113440|113320|113475|113355|113490|113380|113430|113315|20
1614276440000|2021-02-25 18:07:20|113470|113340|113465|113350|113485|113370|113420|113305|150
1614276450000|2021-02-25 18:07:30|113460|113355|113495|113380|113510|113400|113460|113345|190
1614276460000|2021-02-25 18:07:40|113490|113370|113515|113395|113555|113440|113490|113370|35
1614276470000|2021-02-25 18:07:50|113510|113400|113550|113430|113550|113430|113485|113365|25
1614276480000|2021-02-25 18:08:00|113540|113425|113495|113370|113540|113425|113465|113350|15
1614276490000|2021-02-25 18:08:10|113490|113365|113525|113405|113530|113415|113480|113365|15
1614276500000|2021-02-25 18:08:20|113520|113415|113450|113340|113530|113415|113440|113320|50
1614276510000|2021-02-25 18:08:30|113445|113325|113420|113295|113470|113345|113410|113295|120
1614276520000|2021-02-25 18:08:40|113410|113290|113440|113325|113460|113345|113400|113285|160
1614276530000|2021-02-25 18:08:50|113450|113330|113470|113350|113500|113380|113440|113325|75
1614276540000|2021-02-25 18:09:00|113465|113345|113435|113320|113495|113375|113425|113310|65
1614276550000|2021-02-25 18:09:10|113445|113335|113495|113375|113495|113375|113445|113330|20
1614276560000|2021-02-25 18:09:20|113500|113380|113515|113400|113525|113410|113480|113370|60
1614276570000|2021-02-25 18:09:30|113525|113405|113540|113415|113540|113425|113505|113390|95
1614276580000|2021-02-25 18:09:40|113530|113410|113530|113415|113540|113420|113500|113390|85
1614276590000|2021-02-25 18:09:50|113535|113410|113495|113380|113535|113415|113470|113355|120
1614276600000|2021-02-25 18:10:00|113490|113375|113545|113435|113560|113445|113480|113370|45
1614276610000|2021-02-25 18:10:10|113540|113430|113500|113385|113570|113455|113495|113380|135
1614276620000|2021-02-25 18:10:20|113530|113405|113425|113310|113530|113405|113425|113305|240
1614276630000|2021-02-25 18:10:30|113430|113305|113415|113305|113455|113335|113400|113285|100
1614276640000|2021-02-25 18:10:40|113410|113295|113360|113240|113415|113295|113325|113210|575
1614276650000|2021-02-25 18:10:50|113365|113245|113390|113275|113390|113275|113350|113235|140
1614276660000|2021-02-25 18:11:00|113385|113270|113355|113245|113390|113275|113325|113205|125
1614276670000|2021-02-25 18:11:10|113360|113255|113455|113345|113455|113345|113360|113255|20
1614276680000|2021-02-25 18:11:20|113460|113340|113435|113320|113480|113365|113435|113320|20
1614276690000|2021-02-25 18:11:30|113440|113315|113490|113375|113505|113385|113435|113315|10
1614276700000|2021-02-25 18:11:40|113495|113370|113455|113340|113515|113400|113455|113340|25
1614276710000|2021-02-25 18:11:50|113470|113355|113515|113405|113515|113405|113470|113355|280
1614276720000|2021-02-25 18:12:00|113520|113400|113535|113415|113535|113415|113490|113375|195
1614276730000|2021-02-25 18:12:10|113530|113425|113520|113405|113555|113440|113515|113405|10
1614276740000|2021-02-25 18:12:20|113530|113410|113535|113420|113590|113475|113530|113405|100
1614276750000|2021-02-25 18:12:30|113530|113415|113590|113475|113590|113475|113520|113405|0
1614276760000|2021-02-25 18:12:40|113585|113465|113595|113485|113600|113485|113560|113445|15
1614276770000|2021-02-25 18:12:50|113580|113470|113630|113510|113640|113525|113570|113455|65
1614276780000|2021-02-25 18:13:00|113635|113515|113620|113510|113645|113530|113615|113500|105
1614276790000|2021-02-25 18:13:10|113630|113515|113605|113485|113640|113525|113590|113475|15
1614276800000|2021-02-25 18:13:20|113595|113475|113590|113475|113595|113480|113555|113440|25
1614276810000|2021-02-25 18:13:30|113585|113470|113550|113440|113590|113470|113540|113425|10
1614276820000|2021-02-25 18:13:40|113560|113435|113530|113420|113570|113455|113520|113410|50
1614276830000|2021-02-25 18:13:50|113525|113405|113570|113460|113570|113460|113510|113395|80
1614276840000|2021-02-25 18:14:00|113590|113475|113575|113460|113590|113475|113540|113425|35
1614276850000|2021-02-25 18:14:10|113580|113465|113615|113500|113625|113510|113575|113455|25
1614276860000|2021-02-25 18:14:20|113620|113510|113650|113535|113650|113535|113610|113500|100
1614276870000|2021-02-25 18:14:30|113655|113540|113650|113540|113665|113555|113650|113535|165
1614276880000|2021-02-25 18:14:40|113655|113545|113715|113605|113715|113605|113655|113540|150
1614276890000|2021-02-25 18:14:50|113725|113600|113770|113650|113770|113655|113720|113600|60
1614276900000|2021-02-25 18:15:00|113765|113660|113735|113615|113765|113660|113730|113615|205
1614276910000|2021-02-25 18:15:10|113730|113610|113700|113580|113755|113640|113685|113570|75
1614276920000|2021-02-25 18:15:20|113705|113585|113640|113520|113710|113595|113640|113520|215
1614276930000|2021-02-25 18:15:30|113635|113530|113570|113455|113635|113530|113565|113450|265
1614276940000|2021-02-25 18:15:40|113575|113460|113585|113470|113585|113470|113545|113430|235
1614276950000|2021-02-25 18:15:50|113590|113475|113590|113470|113615|113500|113545|113430|130
1614276960000|2021-02-25 18:16:00|113585|113475|113585|113465|113595|113480|113570|113450|15
1614276970000|2021-02-25 18:16:10|113580|113485|113670|113555|113670|113560|113580|113480|190
1614276980000|2021-02-25 18:16:20|113675|113565|113695|113575|113715|113605|113660|113545|145
1614276990000|2021-02-25 18:16:30|113685|113585|113695|113580|113700|113585|113655|113540|85
1614277000000|2021-02-25 18:16:40|113685|113575|113680|113565|113700|113590|113660|113545|20
1614277010000|2021-02-25 18:16:50|113675|113550|113640|113520|113730|113615|113640|113520|50
1614277020000|2021-02-25 18:17:00|113635|113515|113625|113510|113640|113520|113580|113465|165
1614277030000|2021-02-25 18:17:10|113630|113520|113660|113545|113665|113550|113620|113510|20
1614277040000|2021-02-25 18:17:20|113670|113555|113685|113575|113685|113575|113660|113545|15
1614277050000|2021-02-25 18:17:30|113690|113570|113685|113570|113715|113600|113680|113565|20
1614277060000|2021-02-25 18:17:40|113690|113580|113635|113515|113695|113580|113635|113515|30
1614277070000|2021-02-25 18:17:50|113625|113505|113635|113520|113645|113530|113605|113490|70
1614277080000|2021-02-25 18:18:00|113630|113510|113655|113540|113685|113570|113625|113510|70
1614277090000|2021-02-25 18:18:10|113660|113545|113650|113535|113670|113560|113640|113525|5
1614277100000|2021-02-25 18:18:20|113660|113545|113675|113565|113705|113590|113660|113545|95
1614277110000|2021-02-25 18:18:30|113680|113570|113720|113610|113720|113610|113675|113570|40
1614277120000|2021-02-25 18:18:40|113715|113600|113675|113555|113720|113600|113650|113535|35
1614277130000|2021-02-25 18:18:50|113670|113560|113700|113585|113700|113585|113665|113555|5
1614277140000|2021-02-25 18:19:00|113715|113605|113725|113610|113725|113610|113705|113595|30
1614277150000|2021-02-25 18:19:10|113730|113615|113735|113620|113735|113620|113700|113580|20
1614277160000|2021-02-25 18:19:20|113730|113615|113750|113640|113755|113645|113725|113610|65
1614277170000|2021-02-25 18:19:30|113755|113645|113790|113675|113800|113685|113755|113640|440
1614277180000|2021-02-25 18:19:40|113770|113670|113755|113640|113770|113670|113725|113605|70
1614277190000|2021-02-25 18:19:50|113750|113635|113785|113670|113800|113690|113745|113630|35
1614277200000|2021-02-25 18:20:00|113790|113675|113735|113620|113805|113695|113725|113610|85
1614277210000|2021-02-25 18:20:10|113745|113625|113730|113615|113750|113635|113720|113605|25
1614277220000|2021-02-25 18:20:20|113745|113610|113775|113660|113780|113665|113745|113610|30
1614277230000|2021-02-25 18:20:30|113780|113665|113770|113650|113805|113690|113755|113640|55
1614277240000|2021-02-25 18:20:40|113765|113655|113810|113695|113820|113705|113755|113640|250
1614277250000|2021-02-25 18:20:50|113800|113700|113785|113665|113810|113700|113770|113655|30
1614277260000|2021-02-25 18:21:00|113790|113670|113725|113610|113795|113675|113725|113610|105
1614277270000|2021-02-25 18:21:10|113720|113605|113745|113630|113745|113635|113695|113580|50
1614277280000|2021-02-25 18:21:20|113770|113655|113775|113660|113815|113700|113765|113645|275
1614277290000|2021-02-25 18:21:30|113770|113665|113790|113675|113800|113690|113765|113650|35
1614277300000|2021-02-25 18:21:40|113795|113680|113790|113675|113795|113680|113775|113660|10
1614277310000|2021-02-25 18:21:50|113805|113690|113805|113695|113810|113700|113805|113690|55
1614277320000|2021-02-25 18:22:00|113795|113680|113770|113655|113795|113680|113760|113645|20
1614277330000|2021-02-25 18:22:10|113775|113665|113765|113645|113810|113700|113765|113645|15
1614277340000|2021-02-25 18:22:20|113775|113655|113740|113625|113780|113665|113730|113620|15
1614277350000|2021-02-25 18:22:30|113750|113635|113715|113605|113750|113640|113715|113605|20
1614277360000|2021-02-25 18:22:40|113725|113600|113660|113545|113725|113610|113660|113545|70
1614277370000|2021-02-25 18:22:50|113670|113555|113685|113570|113690|113570|113645|113530|5
1614277380000|2021-02-25 18:23:00|113700|113590|113705|113590|113725|113610|113685|113570|25
1614277390000|2021-02-25 18:23:10|113710|113595|113735|113615|113750|113635|113710|113590|25
1614277400000|2021-02-25 18:23:20|113730|113605|113715|113595|113750|113635|113715|113595|10
1614277410000|2021-02-25 18:23:30|113710|113585|113730|113615|113755|113640|113690|113570|40
1614277420000|2021-02-25 18:23:40|113725|113620|113735|113620|113745|113630|113725|113610|25
1614277430000|2021-02-25 18:23:50|113730|113610|113725|113610|113745|113635|113715|113600|10
1614277440000|2021-02-25 18:24:00|113720|113605|113770|113660|113780|113665|113705|113590|30
1614277450000|2021-02-25 18:24:10|113765|113655|113770|113655|113805|113685|113765|113650|115
1614277460000|2021-02-25 18:24:20|113765|113650|113780|113670|113780|113670|113765|113650|20
1614277470000|2021-02-25 18:24:30|113795|113665|113845|113730|113850|113730|113795|113665|135
1614277480000|2021-02-25 18:24:40|113850|113735|113855|113745|113860|113750|113835|113720|25
1614277490000|2021-02-25 18:24:50|113860|113740|113880|113765|113880|113765|113845|113730|255
1614277500000|2021-02-25 18:25:00|113875|113775|113855|113740|113885|113775|113850|113735|85
1614277510000|2021-02-25 18:25:10|113840|113730|113845|113730|113870|113750|113835|113720|60
1614277520000|2021-02-25 18:25:20|113850|113735|113870|113750|113870|113755|113825|113710|20
1614277530000|2021-02-25 18:25:30|113860|113745|113830|113715|113870|113755|113830|113715|40
1614277540000|2021-02-25 18:25:40|113825|113705|113850|113735|113855|113740|113820|113705|25
1614277550000|2021-02-25 18:25:50|113845|113730|113855|113740|113855|113740|113835|113720|5
1614277560000|2021-02-25 18:26:00|113850|113735|113890|113780|113895|113785|113840|113725|30
1614277570000|2021-02-25 18:26:10|113900|113785|113885|113775|113900|113790|113875|113755|10
1614277580000|2021-02-25 18:26:20|113890|113770|113810|113695|113895|113780|113805|113690|20
1614277590000|2021-02-25 18:26:30|113815|113705|113730|113615|113830|113715|113720|113605|675
1614277600000|2021-02-25 18:26:40|113720|113605|113750|113640|113750|113640|113720|113605|25
1614277610000|2021-02-25 18:26:50|113755|113635|113805|113695|113820|113705|113740|113625|315
1614277620000|2021-02-25 18:27:00|113810|113705|113775|113660|113820|113710|113770|113660|35
1614277630000|2021-02-25 18:27:10|113780|113665|113710|113600|113780|113665|113710|113595|35
1614277640000|2021-02-25 18:27:20|113700|113595|113705|113585|113715|113600|113680|113565|30
1614277650000|2021-02-25 18:27:30|113700|113590|113675|113565|113715|113600|113670|113555|10
1614277660000|2021-02-25 18:27:40|113670|113555|113675|113565|113695|113580|113660|113550|75
1614277670000|2021-02-25 18:27:50|113690|113575|113715|113600|113730|113610|113685|113565|25
1614277680000|2021-02-25 18:28:00|113725|113590|113730|113615|113740|113630|113695|113585|35
1614277690000|2021-02-25 18:28:10|113735|113620|113740|113625|113760|113645|113725|113610|55
1614277700000|2021-02-25 18:28:20|113735|113620|113775|113660|113780|113660|113730|113615|25
1614277710000|2021-02-25 18:28:30|113765|113665|113805|113695|113810|113695|113765|113650|25
1614277720000|2021-02-25 18:28:40|113800|113690|113900|113785|113900|113785|113800|113690|95
1614277730000|2021-02-25 18:28:50|113905|113790|113865|113750|113905|113790|113865|113750|5
1614277740000|2021-02-25 18:29:00|113870|113760|113815|113705|113870|113760|113810|113695|65
1614277750000|2021-02-25 18:29:10|113820|113700|113805|113690|113830|113720|113805|113690|25
1614277760000|2021-02-25 18:29:20|113800|113685|113765|113655|113820|113700|113755|113645|30
1614277770000|2021-02-25 18:29:30|113755|113650|113755|113640|113760|113650|113720|113610|65
1614277780000|2021-02-25 18:29:40|113760|113645|113820|113705|113835|113720|113760|113645|30
1614277790000|2021-02-25 18:29:50|113810|113695|113800|113680|113815|113695|113785|113670|5
1614277800000|2021-02-25 18:30:00|113795|113685|113765|113650|113805|113690|113760|113650|45
1614277810000|2021-02-25 18:30:10|113760|113645|113810|113690|113825|113710|113760|113645|35
1614277820000|2021-02-25 18:30:20|113820|113700|113830|113720|113830|113720|113805|113690|0
1614277830000|2021-02-25 18:30:30|113840|113730|113850|113730|113880|113765|113840|113725|45
1614277840000|2021-02-25 18:30:40|113845|113740|113845|113730|113865|113750|113840|113730|5
1614277850000|2021-02-25 18:30:50|113835|113720|113825|113710|113870|113755|113810|113700|30
1614277860000|2021-02-25 18:31:00|113820|113705|113765|113650|113825|113710|113740|113625|45
1614277870000|2021-02-25 18:31:10|113760|113645|113710|113590|113760|113645|113705|113590|80
1614277880000|2021-02-25 18:31:20|113705|113595|113680|113565|113725|113610|113670|113560|70
1614277890000|2021-02-25 18:31:30|113675|113560|113650|113535|113690|113575|113650|113535|40
1614277900000|2021-02-25 18:31:40|113640|113525|113650|113540|113675|113560|113640|113525|100
1614277910000|2021-02-25 18:31:50|113660|113545|113620|113510|113670|113560|113600|113490|60
1614277920000|2021-02-25 18:32:00|113630|113505|113675|113565|113680|113565|113630|113505|20
1614277930000|2021-02-25 18:32:10|113685|113575|113730|113615|113755|113640|113685|113575|180
1614277940000|2021-02-25 18:32:20|113735|113620|113645|113530|113735|113620|113645|113530|65
1614277950000|2021-02-25 18:32:30|113640|113525|113670|113555|113680|113565|113640|113525|115
1614277960000|2021-02-25 18:32:40|113655|113540|113685|113575|113700|113590|113640|113530|10
1614277970000|2021-02-25 18:32:50|113680|113570|113690|113575|113710|113595|113670|113555|5
1614277980000|2021-02-25 18:33:00|113695|113580|113710|113595|113720|113605|113695|113580|10
1614277990000|2021-02-25 18:33:10|113705|113585|113670|113560|113710|113595|113670|113560|0
1614278000000|2021-02-25 18:33:20|113680|113565|113680|113565|113680|113570|113660|113540|70
1614278010000|2021-02-25 18:33:30|113675|113555|113710|113600|113715|113600|113670|113555|20
1614278020000|2021-02-25 18:33:40|113715|113595|113680|113565|113725|113615|113670|113555|15
1614278030000|2021-02-25 18:33:50|113690|113575|113690|113575|113710|113595|113685|113575|0
1614278040000|2021-02-25 18:34:00|113685|113565|113720|113605|113720|113605|113670|113560|10
1614278050000|2021-02-25 18:34:10|113715|113595|113725|113610|113745|113630|113705|113590|35
1614278060000|2021-02-25 18:34:20|113730|113615|113690|113575|113735|113620|113690|113575|50
1614278070000|2021-02-25 18:34:30|113695|113585|113730|113615|113745|113635|113695|113585|20
1614278080000|2021-02-25 18:34:40|113720|113605|113730|113615|113740|113630|113720|113605|5
1614278090000|2021-02-25 18:34:50|113725|113610|113695|113580|113730|113620|113685|113575|10
1614278100000|2021-02-25 18:35:00|113690|113575|113670|113555|113710|113595|113655|113540|80
1614278110000|2021-02-25 18:35:10|113665|113560|113660|113545|113680|113565|113650|113535|45
1614278120000|2021-02-25 18:35:20|113665|113555|113690|113575|113690|113575|113655|113545|5
1614278130000|2021-02-25 18:35:30|113685|113570|113700|113585|113710|113595|113665|113555|25
1614278140000|2021-02-25 18:35:40|113690|113575|113730|113615|113745|113635|113690|113575|20
1614278150000|2021-02-25 18:35:50|113720|113605|113700|113585|113735|113615|113700|113585|0
1614278160000|2021-02-25 18:36:00|113695|113575|113655|113545|113695|113580|113645|113530|45
1614278170000|2021-02-25 18:36:10|113660|113555|113600|113485|113665|113555|113600|113485|40
1614278180000|2021-02-25 18:36:20|113595|113480|113580|113470|113625|113510|113580|113470|110
1614278190000|2021-02-25 18:36:30|113575|113450|113580|113460|113605|113490|113565|113450|170
1614278200000|2021-02-25 18:36:40|113570|113455|113575|113460|113605|113490|113570|113445|70
1614278210000|2021-02-25 18:36:50|113570|113465|113535|113420|113590|113470|113535|113420|295
1614278220000|2021-02-25 18:37:00|113525|113415|113585|113470|113585|113470|113525|113410|100
1614278230000|2021-02-25 18:37:10|113580|113465|113590|113480|113590|113480|113555|113440|45
1614278240000|2021-02-25 18:37:20|113575|113460|113555|113445|113585|113470|113545|113435|35
1614278250000|2021-02-25 18:37:30|113570|113450|113515|113405|113575|113465|113505|113390|200
1614278260000|2021-02-25 18:37:40|113525|113410|113540|113425|113550|113430|113510|113400|20
1614278270000|2021-02-25 18:37:50|113545|113430|113500|113390|113555|113440|113500|113385|55
1614278280000|2021-02-25 18:38:00|113505|113385|113535|113425|113550|113435|113500|113385|25
1614278290000|2021-02-25 18:38:10|113545|113415|113530|113415|113545|113430|113510|113395|10
1614278300000|2021-02-25 18:38:20|113535|113420|113505|113390|113540|113420|113505|113390|30
1614278310000|2021-02-25 18:38:30|113500|113395|113525|113410|113540|113425|113500|113380|130
1614278320000|2021-02-25 18:38:40|113520|113405|113565|113450|113575|113460|113505|113385|85
1614278330000|2021-02-25 18:38:50|113575|113455|113615|113500|113615|113505|113575|113455|35
1614278340000|2021-02-25 18:39:00|113610|113495|113635|113525|113635|113525|113605|113485|50
1614278350000|2021-02-25 18:39:10|113640|113520|113680|113560|113695|113580|113635|113520|40
1614278360000|2021-02-25 18:39:20|113670|113555|113695|113585|113695|113585|113665|113550|40
1614278370000|2021-02-25 18:39:30|113690|113580|113700|113580|113700|113585|113675|113560|70
1614278380000|2021-02-25 18:39:40|113695|113585|113630|113515|113700|113590|113630|113515|25
1614278390000|2021-02-25 18:39:50|113625|113510|113670|113560|113670|113560|113610|113495|35
1614278400000|2021-02-25 18:40:00|113675|113555|113630|113510|113680|113565|113630|113510|85
1614278410000|2021-02-25 18:40:10|113625|113505|113545|113435|113625|113505|113535|113420|5
1614278420000|2021-02-25 18:40:20|113560|113440|113545|113430|113560|113445|113530|113420|30
1614278430000|2021-02-25 18:40:30|113540|113425|113565|113445|113570|113455|113520|113405|15
1614278440000|2021-02-25 18:40:40|113550|113435|113540|113420|113570|113455|113540|113420|20
1614278450000|2021-02-25 18:40:50|113550|113425|113645|113530|113645|113530|113550|113425|30
1614278460000|2021-02-25 18:41:00|113650|113535|113660|113545|113710|113590|113650|113535|20
1614278470000|2021-02-25 18:41:10|113665|113550|113700|113580|113705|113595|113665|113550|10
1614278480000|2021-02-25 18:41:20|113705|113585|113725|113610|113735|113620|113700|113585|50
1614278490000|2021-02-25 18:41:30|113720|113605|113670|113555|113730|113615|113665|113550|10
1614278500000|2021-02-25 18:41:40|113710|113600|113675|113555|113710|113600|113670|113550|230
1614278510000|2021-02-25 18:41:50|113670|113565|113630|113515|113680|113565|113620|113505|5
1614278520000|2021-02-25 18:42:00|113640|113525|113600|113485|113645|113530|113600|113485|20
1614278530000|2021-02-25 18:42:10|113590|113480|113600|113485|113610|113495|113575|113460|20
1614278540000|2021-02-25 18:42:20|113610|113495|113610|113495|113660|113545|113580|113460|70
1614278550000|2021-02-25 18:42:30|113600|113485|113610|113495|113620|113505|113595|113485|0
1614278560000|2021-02-25 18:42:40|113615|113500|113625|113510|113625|113510|113595|113480|0
1614278570000|2021-02-25 18:42:50|113620|113505|113580|113460|113635|113515|113565|113455|25
1614278580000|2021-02-25 18:43:00|113590|113470|113585|113465|113610|113490|113565|113455|20
1614278590000|2021-02-25 18:43:10|113590|113470|113615|113500|113635|113520|113580|113465|20
1614278600000|2021-02-25 18:43:20|113610|113490|113660|113540|113670|113555|113605|113490|10
1614278610000|2021-02-25 18:43:30|113650|113535|113635|113520|113650|113535|113615|113505|30
1614278620000|2021-02-25 18:43:40|113645|113525|113625|113505|113645|113525|113605|113490|0
1614278630000|2021-02-25 18:43:50|113620|113500|113615|113500|113625|113510|113590|113475|5
1614278640000|2021-02-25 18:44:00|113620|113505|113630|113520|113630|113520|113585|113470|10
1614278650000|2021-02-25 18:44:10|113640|113510|113620|113505|113660|113545|113620|113500|5
1614278660000|2021-02-25 18:44:20|113615|113500|113635|113520|113635|113520|113580|113470|5
1614278670000|2021-02-25 18:44:30|113630|113515|113600|113485|113635|113520|113580|113470|20
1614278680000|2021-02-25 18:44:40|113605|113490|113625|113510|113630|113515|113585|113470|20
1614278690000|2021-02-25 18:44:50|113620|113515|113615|113500|113620|113515|113600|113485|0
1614278700000|2021-02-25 18:45:00|113610|113505|113560|113450|113610|113505|113540|113430|45
1614278710000|2021-02-25 18:45:10|113590|113445|113525|113415|113590|113475|113520|113405|105
1614278720000|2021-02-25 18:45:20|113530|113420|113515|113400|113570|113455|113510|113395|165
1614278730000|2021-02-25 18:45:30|113495|113395|113480|113360|113495|113395|113450|113335|65
1614278740000|2021-02-25 18:45:40|113470|113355|113485|113370|113520|113405|113465|113350|35
1614278750000|2021-02-25 18:45:50|113490|113375|113520|113400|113550|113435|113480|113365|20
1614278760000|2021-02-25 18:46:00|113525|113410|113490|113375|113555|113435|113480|113360|20
1614278770000|2021-02-25 18:46:10|113495|113380|113455|113340|113500|113385|113455|113340|20
1614278780000|2021-02-25 18:46:20|113450|113335|113490|113375|113500|113380|113450|113335|10
1614278790000|2021-02-25 18:46:30|113485|113370|113505|113390|113530|113415|113485|113370|5
1614278800000|2021-02-25 18:46:40|113515|113395|113515|113400|113535|113420|113505|113390|5
1614278810000|2021-02-25 18:46:50|113520|113405|113500|113390|113535|113420|113500|113390|20
1614278820000|2021-02-25 18:47:00|113490|113385|113520|113405|113530|113420|113490|113375|30
1614278830000|2021-02-25 18:47:10|113525|113400|113500|113385|113530|113415|113500|113385|0
1614278840000|2021-02-25 18:47:20|113495|113380|113435|113320|113505|113390|113435|113315|75
1614278850000|2021-02-25 18:47:30|113425|113315|113430|113315|113455|113345|113415|113300|10
1614278860000|2021-02-25 18:47:40|113435|113320|113360|113245|113445|113335|113350|113235|630
1614278870000|2021-02-25 18:47:50|113365|113255|113425|113310|113425|113310|113365|113255|20
1614278880000|2021-02-25 18:48:00|113435|113320|113425|113315|113445|113330|113425|113310|20
1614278890000|2021-02-25 18:48:10|113435|113310|113445|113330|113455|113340|113420|113305|30
1614278900000|2021-02-25 18:48:20|113440|113320|113380|113265|113440|113320|113370|113260|30
1614278910000|2021-02-25 18:48:30|113385|113255|113335|113225|113385|113265|113335|113225|15
1614278920000|2021-02-25 18:48:40|113340|113220|113350|113230|113380|113265|113335|113220|10
1614278930000|2021-02-25 18:48:50|113345|113235|113350|113235|113370|113255|113335|113220|0
1614278940000|2021-02-25 18:49:00|113355|113240|113380|113260|113385|113275|113320|113210|40
1614278950000|2021-02-25 18:49:10|113385|113265|113435|113315|113440|113320|113385|113265|15
1614278960000|2021-02-25 18:49:20|113425|113320|113460|113345|113465|113345|113425|113310|25
1614278970000|2021-02-25 18:49:30|113450|113335|113415|113295|113465|113350|113410|113295|10
1614278980000|2021-02-25 18:49:40|113410|113290|113425|113300|113425|113300|113390|113275|10
1614278990000|2021-02-25 18:49:50|113420|113305|113415|113300|113430|113315|113405|113285|0
1614279000000|2021-02-25 18:50:00|113420|113305|113410|113295|113420|113305|113355|113240|250
1614279010000|2021-02-25 18:50:10|113405|113285|113380|113260|113405|113285|113365|113255|45
1614279020000|2021-02-25 18:50:20|113375|113255|113430|113315|113430|113315|113360|113245|465
1614279030000|2021-02-25 18:50:30|113425|113310|113385|113270|113425|113310|113375|113260|20
1614279040000|2021-02-25 18:50:40|113390|113275|113385|113270|113400|113285|113370|113255|10
1614279050000|2021-02-25 18:50:50|113390|113265|113420|113305|113425|113315|113385|113265|5
1614279060000|2021-02-25 18:51:00|113415|113300|113430|113310|113450|113330|113395|113280|5
1614279070000|2021-02-25 18:51:10|113425|113300|113370|113255|113425|113310|113370|113255|20
1614279080000|2021-02-25 18:51:20|113365|113260|113310|113200|113380|113265|113310|113200|60
1614279090000|2021-02-25 18:51:30|113305|113195|113255|113140|113310|113195|113240|113125|270
1614279100000|2021-02-25 18:51:40|113265|113145|113215|113100|113265|113145|113195|113080|130
1614279110000|2021-02-25 18:51:50|113205|113095|113215|113095|113215|113095|113190|113080|30
1614279120000|2021-02-25 18:52:00|113195|113080|113210|113100|113225|113100|113185|113070|35
1614279130000|2021-02-25 18:52:10|113205|113090|113230|113115|113230|113120|113205|113090|100
1614279140000|2021-02-25 18:52:20|113225|113110|113180|113065|113230|113115|113170|113060|50
1614279150000|2021-02-25 18:52:30|113175|113060|113175|113060|113205|113095|113165|113050|310
1614279160000|2021-02-25 18:52:40|113185|113065|113200|113085|113200|113090|113175|113060|10
1614279170000|2021-02-25 18:52:50|113205|113090|113210|113095|113210|113100|113165|113050|10
1614279180000|2021-02-25 18:53:00|113205|113090|113220|113100|113245|113130|113195|113080|20
1614279190000|2021-02-25 18:53:10|113215|113090|113170|113050|113220|113090|113170|113050|20
1614279200000|2021-02-25 18:53:20|113160|113055|113215|113100|113215|113100|113160|113050|75
1614279210000|2021-02-25 18:53:30|113220|113105|113205|113090|113245|113130|113200|113085|65
1614279220000|2021-02-25 18:53:40|113200|113085|113200|113085|113205|113095|113190|113075|10
1614279230000|2021-02-25 18:53:50|113205|113090|113190|113085|113210|113100|113185|113070|30
1614279240000|2021-02-25 18:54:00|113185|113080|113165|113045|113200|113090|113150|113040|35
1614279250000|2021-02-25 18:54:10|113160|113050|113160|113050|113185|113070|113155|113040|150
1614279260000|2021-02-25 18:54:20|113165|113055|113160|113050|113170|113060|113145|113030|50
1614279270000|2021-02-25 18:54:30|113170|113060|113175|113055|113185|113070|113150|113035|60
1614279280000|2021-02-25 18:54:40|113165|113050|113165|113060|113180|113065|113155|113045|10
1614279290000|2021-02-25 18:54:50|113170|113050|113180|113060|113180|113065|113145|113035|5
1614279300000|2021-02-25 18:55:00|113175|113065|113155|113035|113185|113075|113150|113035|115
1614279310000|2021-02-25 18:55:10|113150|113045|113135|113025|113160|113045|113135|113025|35
1614279320000|2021-02-25 18:55:20|113145|113035|113145|113030|113150|113035|113125|113010|175
1614279330000|2021-02-25 18:55:30|113150|113035|113195|113080|113210|113095|113145|113030|290
1614279340000|2021-02-25 18:55:40|113180|113065|113135|113025|113190|113080|113135|113025|110
1614279350000|2021-02-25 18:55:50|113140|113020|113135|113020|113140|113030|113125|113010|30
1614279360000|2021-02-25 18:56:00|113140|113030|113215|113100|113235|113120|113140|113030|85
1614279370000|2021-02-25 18:56:10|113205|113095|113220|113100|113220|113100|113180|113065|30
1614279380000|2021-02-25 18:56:20|113225|113110|113190|113075|113230|113115|113185|113075|5
1614279390000|2021-02-25 18:56:30|113195|113085|113155|113045|113200|113085|113155|113045|25
1614279400000|2021-02-25 18:56:40|113160|113040|113200|113085|113200|113085|113145|113035|90
1614279410000|2021-02-25 18:56:50|113190|113080|113185|113075|113200|113085|113175|113060|30
1614279420000|2021-02-25 18:57:00|113190|113070|113205|113090|113210|113100|113185|113070|80
1614279430000|2021-02-25 18:57:10|113180|113085|113190|113080|113195|113090|113160|113045|125
1614279440000|2021-02-25 18:57:20|113195|113075|113190|113075|113195|113085|113180|113065|45
1614279450000|2021-02-25 18:57:30|113185|113070|113130|113015|113190|113075|113125|113010|55
1614279460000|2021-02-25 18:57:40|113135|113020|113145|113035|113165|113050|113120|113005|35
1614279470000|2021-02-25 18:57:50|113140|113030|113145|113030|113155|113040|113125|113015|20
1614279480000|2021-02-25 18:58:00|113150|113035|113165|113050|113165|113055|113115|113005|245
1614279490000|2021-02-25 18:58:10|113170|113055|113175|113060|113195|113075|113155|113040|5
1614279500000|2021-02-25 18:58:20|113180|113065|113185|113070|113205|113090|113180|113060|10
1614279510000|2021-02-25 18:58:30|113180|113065|113165|113050|113180|113065|113155|113045|5
1614279520000|2021-02-25 18:58:40|113170|113055|113165|113050|113185|113070|113155|113040|0
1614279530000|2021-02-25 18:58:50|113155|113055|113135|113020|113155|113055|113135|113020|5
1614279540000|2021-02-25 18:59:00|113125|113025|113085|112970|113130|113025|113060|112945|140
1614279550000|2021-02-25 18:59:10|113095|112975|113095|112980|113100|112985|113075|112965|70
1614279560000|2021-02-25 18:59:20|113090|112985|113090|112975|113095|112985|113080|112965|5
1614279570000|2021-02-25 18:59:30|113095|112980|113090|112980|113095|112980|113070|112960|10
1614279580000|2021-02-25 18:59:40|113095|112975|113090|112975|113115|113000|113080|112965|45
1614279590000|2021-02-25 18:59:50|113095|112980|113090|112970|113110|112995|113080|112970|40
1614279600000|2021-02-25 19:00:00|113080|112975|113010|112900|113090|112975|113005|112890|435
1614279610000|2021-02-25 19:00:10|113005|112895|113025|112910|113050|112940|113000|112885|25
1614279620000|2021-02-25 19:00:20|113015|112905|112995|112880|113020|112910|112975|112860|90
1614279630000|2021-02-25 19:00:30|112990|112875|112985|112870|113000|112885|112975|112860|55
1614279640000|2021-02-25 19:00:40|112990|112880|113025|112910|113030|112915|112990|112880|40
1614279650000|2021-02-25 19:00:50|113030|112915|113025|112910|113040|112925|113010|112895|10
1614279660000|2021-02-25 19:01:00|113035|112915|113070|112955|113070|112955|113030|112915|55
1614279670000|2021-02-25 19:01:10|113075|112965|113085|112970|113110|112995|113070|112960|90
1614279680000|2021-02-25 19:01:20|113070|112960|113120|113005|113140|113030|113070|112955|170
1614279690000|2021-02-25 19:01:30|113125|113015|113160|113045|113165|113055|113115|112995|335
1614279700000|2021-02-25 19:01:40|113165|113050|113170|113055|113185|113070|113155|113045|550
1614279710000|2021-02-25 19:01:50|113165|113060|113200|113090|113205|113090|113155|113040|30
1614279720000|2021-02-25 19:02:00|113205|113100|113225|113110|113230|113115|113200|113085|30
1614279730000|2021-02-25 19:02:10|113230|113115|113210|113095|113245|113125|113210|113095|20
1614279740000|2021-02-25 19:02:20|113215|113100|113140|113030|113225|113110|113130|113015|35
1614279750000|2021-02-25 19:02:30|113150|113035|113145|113030|113165|113050|113140|113030|20
1614279760000|2021-02-25 19:02:40|113155|113040|113165|113050|113200|113085|113155|113040|50
1614279770000|2021-02-25 19:02:50|113160|113045|113175|113065|113180|113070|113155|113045|5
1614279780000|2021-02-25 19:03:00|113170|113055|113200|113085|113200|113085|113150|113040|60
1614279790000|2021-02-25 19:03:10|113215|113090|113230|113120|113235|113120|113215|113090|25
1614279800000|2021-02-25 19:03:20|113225|113115|113260|113150|113260|113150|113225|113110|70
1614279810000|2021-02-25 19:03:30|113275|113145|113285|113170|113290|113175|113230|113115|245
1614279820000|2021-02-25 19:03:40|113300|113185|113295|113175|113300|113190|113290|113175|55
1614279830000|2021-02-25 19:03:50|113290|113170|113325|113210|113325|113210|113285|113170|35
1614279840000|2021-02-25 19:04:00|113330|113215|113345|113230|113355|113240|113325|113210|40
1614279850000|2021-02-25 19:04:10|113350|113225|113350|113235|113365|113250|113340|113225|40
1614279860000|2021-02-25 19:04:20|113345|113230|113340|113225|113360|113245|113340|113225|0
1614279870000|2021-02-25 19:04:30|113335|113230|113340|113230|113350|113230|113320|113205|30
1614279880000|2021-02-25 19:04:40|113350|113240|113355|113245|113355|113245|113330|113215|225
1614279890000|2021-02-25 19:04:50|113360|113255|113320|113210|113370|113260|113315|113195|25
1614279900000|2021-02-25 19:05:00|113325|113215|113310|113195|113340|113225|113310|113195|55
1614279910000|2021-02-25 19:05:10|113320|113205|113370|113255|113370|113255|113310|113195|130
1614279920000|2021-02-25 19:05:20|113365|113260|113365|113250|113380|113265|113360|113245|60
1614279930000|2021-02-25 19:05:30|113360|113245|113375|113265|113395|113285|113360|113245|35
1614279940000|2021-02-25 19:05:40|113385|113270|113405|113290|113410|113295|113365|113250|30
1614279950000|2021-02-25 19:05:50|113410|113295|113415|113300|113415|113305|113400|113285|5
1614279960000|2021-02-25 19:06:00|113410|113305|113405|113285|113420|113310|113395|113280|45
1614279970000|2021-02-25 19:06:10|113410|113290|113395|113285|113415|113300|113385|113270|0
1614279980000|2021-02-25 19:06:20|113390|113275|113370|113245|113395|113285|113360|113245|15
1614279990000|2021-02-25 19:06:30|113375|113255|113370|113255|113390|113275|113360|113250|0
1614280000000|2021-02-25 19:06:40|113375|113250|113380|113270|113390|113275|113355|113240|5
1614280010000|2021-02-25 19:06:50|113385|113275|113435|113315|113435|113325|113385|113275|145
1614280020000|2021-02-25 19:07:00|113420|113305|113435|113315|113435|113325|113420|113305|0
1614280030000|2021-02-25 19:07:10|113445|113320|113460|113350|113460|113350|113445|113320|150
1614280040000|2021-02-25 19:07:20|113465|113360|113470|113360|113475|113360|113445|113335|200
1614280050000|2021-02-25 19:07:30|113475|113365|113480|113365|113485|113375|113475|113360|95
1614280060000|2021-02-25 19:07:40|113485|113370|113500|113385|113510|113395|113475|113365|85
1614280070000|2021-02-25 19:07:50|113505|113395|113455|113340|113510|113400|113450|113340|60
1614280080000|2021-02-25 19:08:00|113445|113330|113485|113365|113485|113365|113445|113330|45
1614280090000|2021-02-25 19:08:10|113490|113370|113505|113390|113515|113405|113480|113365|15
1614280100000|2021-02-25 19:08:20|113500|113395|113510|113390|113515|113405|113500|113390|30
1614280110000|2021-02-25 19:08:30|113515|113400|113535|113420|113540|113425|113500|113390|25
1614280120000|2021-02-25 19:08:40|113525|113415|113520|113410|113525|113420|113510|113400|25
1614280130000|2021-02-25 19:08:50|113515|113405|113510|113395|113520|113405|113500|113390|20
1614280140000|2021-02-25 19:09:00|113515|113400|113495|113380|113525|113410|113480|113365|45
1614280150000|2021-02-25 19:09:10|113490|113385|113480|113365|113490|113385|113455|113350|10
1614280160000|2021-02-25 19:09:20|113470|113360|113455|113340|113470|113360|113455|113340|10
1614280170000|2021-02-25 19:09:30|113465|113345|113490|113375|113490|113380|113455|113345|5
1614280180000|2021-02-25 19:09:40|113485|113380|113500|113390|113510|113395|113485|113380|5
1614280190000|2021-02-25 19:09:50|113505|113385|113515|113400|113520|113410|113500|113385|5
1614280200000|2021-02-25 19:10:00|113510|113390|113510|113400|113520|113410|113505|113390|20
1614280210000|2021-02-25 19:10:10|113515|113390|113505|113390|113515|113400|113485|113370|25
1614280220000|2021-02-25 19:10:20|113500|113385|113515|113400|113520|113400|113475|113365|30
1614280230000|2021-02-25 19:10:30|113510|113395|113520|113405|113525|113410|113490|113370|160
1614280240000|2021-02-25 19:10:40|113525|113410|113520|113400|113525|113415|113500|113385|0
1614280250000|2021-02-25 19:10:50|113510|113405|113510|113395|113525|113415|113500|113385|5
1614280260000|2021-02-25 19:11:00|113520|113400|113525|113410|113540|113425|113510|113395|50
1614280270000|2021-02-25 19:11:10|113535|113420|113550|113440|113560|113445|113535|113420|0
1614280280000|2021-02-25 19:11:20|113555|113435|113550|113435|113555|113445|113535|113420|130
1614280290000|2021-02-25 19:11:30|113545|113425|113560|113445|113560|113445|113540|113425|0
1614280300000|2021-02-25 19:11:40|113555|113450|113585|113470|113595|113480|113555|113450|280
1614280310000|2021-02-25 19:11:50|113580|113475|113595|113480|113605|113490|113580|113475|40
1614280320000|2021-02-25 19:12:00|113605|113490|113600|113485|113610|113495|113590|113475|20
1614280330000|2021-02-25 19:12:10|113595|113490|113615|113505|113620|113505|113590|113475|15
1614280340000|2021-02-25 19:12:20|113620|113500|113595|113480|113620|113505|113575|113460|30
1614280350000|2021-02-25 19:12:30|113590|113475|113580|113470|113595|113485|113580|113470|25
1614280360000|2021-02-25 19:12:40|113585|113465|113545|113430|113585|113475|113540|113430|50
1614280370000|2021-02-25 19:12:50|113540|113420|113540|113425|113540|113425|113520|113405|25
1614280380000|2021-02-25 19:13:00|113535|113420|113535|113420|113545|113435|113515|113405|45
1614280390000|2021-02-25 19:13:10|113525|113410|113520|113410|113535|113420|113510|113400|40
1614280400000|2021-02-25 19:13:20|113525|113415|113585|113470|113595|113475|113520|113410|140
1614280410000|2021-02-25 19:13:30|113580|113460|113615|113510|113620|113510|113575|113460|95
1614280420000|2021-02-25 19:13:40|113620|113505|113620|113510|113630|113515|113605|113495|15
1614280430000|2021-02-25 19:13:50|113635|113505|113625|113510|113635|113525|113620|113505|30
1614280440000|2021-02-25 19:14:00|113630|113515|113660|113545|113690|113575|113630|113515|365
1614280450000|2021-02-25 19:14:10|113655|113540|113650|113540|113660|113545|113630|113520|40
1614280460000|2021-02-25 19:14:20|113640|113530|113610|113500|113640|113530|113590|113480|140
1614280470000|2021-02-25 19:14:30|113620|113505|113620|113510|113630|113520|113605|113490|15
1614280480000|2021-02-25 19:14:40|113615|113505|113645|113535|113645|113535|113610|113500|110
1614280490000|2021-02-25 19:14:50|113655|113545|113660|113545|113660|113550|113645|113530|20
1614280500000|2021-02-25 19:15:00|113665|113550|113715|113595|113730|113620|113665|113550|140
1614280510000|2021-02-25 19:15:10|113705|113600|113765|113655|113770|113655|113705|113595|75
1614280520000|2021-02-25 19:15:20|113775|113660|113795|113680|113795|113680|113765|113650|65
1614280530000|2021-02-25 19:15:30|113805|113685|113760|113650|113820|113705|113755|113640|40
1614280540000|2021-02-25 19:15:40|113755|113645|113755|113640|113760|113650|113745|113630|20
1614280550000|2021-02-25 19:15:50|113760|113645|113770|113650|113780|113665|113750|113635|90
1614280560000|2021-02-25 19:16:00|113780|113655|113760|113650|113780|113670|113760|113645|75
1614280570000|2021-02-25 19:16:10|113765|113645|113775|113665|113775|113665|113745|113630|45
1614280580000|2021-02-25 19:16:20|113780|113660|113785|113675|113785|113675|113770|113655|0
1614280590000|2021-02-25 19:16:30|113790|113680|113800|113685|113800|113695|113775|113660|160
1614280600000|2021-02-25 19:16:40|113795|113690|113795|113680|113805|113690|113785|113670|30
1614280610000|2021-02-25 19:16:50|113805|113685|113775|113665|113805|113690|113760|113650|105
1614280620000|2021-02-25 19:17:00|113770|113670|113775|113665|113790|113675|113765|113650|60
1614280630000|2021-02-25 19:17:10|113780|113660|113795|113680|113805|113690|113775|113660|20
1614280640000|2021-02-25 19:17:20|113790|113685|113790|113680|113800|113690|113790|113675|30
1614280650000|2021-02-25 19:17:30|113795|113685|113775|113660|113795|113685|113770|113660|60
1614280660000|2021-02-25 19:17:40|113780|113650|113795|113680|113795|113680|113765|113650|0
1614280670000|2021-02-25 19:17:50|113790|113655|113720|113610|113790|113665|113720|113610|185
1614280680000|2021-02-25 19:18:00|113715|113605|113745|113630|113755|113640|113690|113580|75
1614280690000|2021-02-25 19:18:10|113735|113625|113755|113645|113775|113660|113735|113620|250
1614280700000|2021-02-25 19:18:20|113765|113650|113775|113660|113785|113670|113760|113650|20
1614280710000|2021-02-25 19:18:30|113785|113670|113740|113630|113785|113670|113740|113630|5
1614280720000|2021-02-25 19:18:40|113745|113625|113770|113650|113770|113655|113745|113625|0
1614280730000|2021-02-25 19:18:50|113765|113645|113755|113640|113770|113645|113720|113605|20
1614280740000|2021-02-25 19:19:00|113750|113645|113785|113665|113785|113665|113750|113640|20
1614280750000|2021-02-25 19:19:10|113780|113670|113770|113660|113785|113675|113770|113645|30
1614280760000|2021-02-25 19:19:20|113775|113665|113780|113665|113785|113670|113770|113645|40
1614280770000|2021-02-25 19:19:30|113770|113660|113785|113675|113785|113680|113770|113655|30
1614280780000|2021-02-25 19:19:40|113790|113680|113835|113725|113835|113725|113785|113670|140
1614280790000|2021-02-25 19:19:50|113840|113730|113855|113745|113880|113765|113835|113720|335
1614280800000|2021-02-25 19:20:00|113860|113750|113825|113710|113875|113765|113820|113705|120
1614280810000|2021-02-25 19:20:10|113815|113705|113800|113680|113835|113725|113795|113675|50
1614280820000|2021-02-25 19:20:20|113795|113685|113810|113700|113810|113700|113785|113670|65
1614280830000|2021-02-25 19:20:30|113805|113695|113825|113710|113845|113730|113805|113690|65
1614280840000|2021-02-25 19:20:40|113820|113715|113775|113660|113840|113725|113770|113660|690
1614280850000|2021-02-25 19:20:50|113770|113650|113790|113680|113795|113685|113770|113650|15
1614280860000|2021-02-25 19:21:00|113795|113685|113780|113670|113795|113685|113755|113640|640
1614280870000|2021-02-25 19:21:10|113790|113675|113790|113675|113810|113695|113780|113670|25
1614280880000|2021-02-25 19:21:20|113785|113680|113815|113705|113825|113710|113775|113660|240
1614280890000|2021-02-25 19:21:30|113820|113700|113800|113685|113820|113710|113790|113680|25
1614280900000|2021-02-25 19:21:40|113795|113695|113825|113715|113825|113720|113795|113695|5
1614280910000|2021-02-25 19:21:50|113835|113720|113820|113710|113835|113720|113815|113705|60
1614280920000|2021-02-25 19:22:00|113825|113720|113825|113710|113850|113735|113805|113690|60
1614280930000|2021-02-25 19:22:10|113830|113715|113775|113660|113835|113725|113775|113660|125
1614280940000|2021-02-25 19:22:20|113770|113655|113775|113660|113790|113680|113770|113655|0
1614280950000|2021-02-25 19:22:30|113770|113665|113795|113680|113810|113695|113765|113650|25
1614280960000|2021-02-25 19:22:40|113790|113675|113770|113660|113800|113685|113765|113650|45
1614280970000|2021-02-25 19:22:50|113775|113665|113770|113660|113785|113670|113760|113650|40
1614280980000|2021-02-25 19:23:00|113775|113670|113805|113685|113805|113685|113775|113660|10
1614280990000|2021-02-25 19:23:10|113800|113690|113810|113700|113815|113705|113790|113680|15
1614281000000|2021-02-25 19:23:20|113800|113690|113815|113700|113820|113715|113790|113680|55
1614281010000|2021-02-25 19:23:30|113805|113695|113815|113710|113815|113710|113805|113695|5
1614281020000|2021-02-25 19:23:40|113820|113705|113860|113745|113865|113750|113815|113705|70
1614281030000|2021-02-25 19:23:50|113865|113750|113885|113765|113885|113775|113860|113745|45
1614281040000|2021-02-25 19:24:00|113875|113770|113900|113780|113900|113790|113870|113755|185
1614281050000|2021-02-25 19:24:10|113895|113770|113840|113735|113895|113770|113840|113730|60
1614281060000|2021-02-25 19:24:20|113855|113730|113830|113720|113855|113745|113810|113700|55
1614281070000|2021-02-25 19:24:30|113840|113715|113835|113725|113845|113735|113830|113715|35
1614281080000|2021-02-25 19:24:40|113825|113715|113825|113705|113830|113720|113820|113700|20
1614281090000|2021-02-25 19:24:50|113820|113700|113810|113695|113820|113710|113810|113695|30
1614281100000|2021-02-25 19:25:00|113805|113690|113790|113680|113810|113695|113780|113670|80
1614281110000|2021-02-25 19:25:10|113785|113675|113740|113625|113785|113675|113735|113625|165
1614281120000|2021-02-25 19:25:20|113745|113635|113740|113630|113755|113640|113730|113615|80
1614281130000|2021-02-25 19:25:30|113745|113625|113765|113655|113770|113665|113735|113625|40
1614281140000|2021-02-25 19:25:40|113770|113660|113750|113640|113770|113665|113745|113635|95
1614281150000|2021-02-25 19:25:50|113765|113645|113735|113620|113765|113650|113725|113615|25
1614281160000|2021-02-25 19:26:00|113730|113615|113720|113615|113730|113615|113705|113595|155
1614281170000|2021-02-25 19:26:10|113730|113610|113705|113590|113735|113620|113695|113585|55
1614281180000|2021-02-25 19:26:20|113700|113595|113725|113610|113730|113615|113700|113595|75
1614281190000|2021-02-25 19:26:30|113720|113605|113725|113615|113735|113620|113710|113595|30
1614281200000|2021-02-25 19:26:40|113730|113620|113735|113620|113765|113655|113730|113615|55
1614281210000|2021-02-25 19:26:50|113725|113615|113725|113615|113755|113640|113720|113605|10
1614281220000|2021-02-25 19:27:00|113720|113605|113735|113615|113745|113635|113715|113605|65
1614281230000|2021-02-25 19:27:10|113725|113610|113720|113605|113735|113620|113710|113600|65
1614281240000|2021-02-25 19:27:20|113725|113615|113725|113605|113740|113630|113720|113605|35
1614281250000|2021-02-25 19:27:30|113715|113610|113725|113605|113730|113615|113715|113605|25
1614281260000|2021-02-25 19:27:40|113715|113600|113725|113605|113725|113615|113695|113590|20
1614281270000|2021-02-25 19:27:50|113710|113600|113725|113610|113725|113610|113705|113590|35
1614281280000|2021-02-25 19:28:00|113715|113605|113695|113585|113725|113610|113695|113580|45
1614281290000|2021-02-25 19:28:10|113690|113575|113650|113535|113690|113575|113640|113525|165
1614281300000|2021-02-25 19:28:20|113660|113550|113675|113560|113675|113565|113645|113535|45
1614281310000|2021-02-25 19:28:30|113670|113545|113665|113550|113685|113570|113660|113545|120
1614281320000|2021-02-25 19:28:40|113655|113545|113635|113515|113665|113550|113635|113515|25
1614281330000|2021-02-25 19:28:50|113640|113540|113665|113555|113675|113560|113640|113540|40
1614281340000|2021-02-25 19:29:00|113675|113550|113705|113590|113705|113590|113670|113545|15
1614281350000|2021-02-25 19:29:10|113700|113575|113680|113565|113700|113580|113655|113550|60
1614281360000|2021-02-25 19:29:20|113695|113570|113690|113575|113695|113580|113685|113570|15
1614281370000|2021-02-25 19:29:30|113685|113565|113660|113545|113685|113565|113650|113535|10
1614281380000|2021-02-25 19:29:40|113650|113540|113650|113535|113660|113540|113635|113515|15
1614281390000|2021-02-25 19:29:50|113645|113530|113645|113535|113650|113540|113640|113530|0
1614281400000|2021-02-25 19:30:00|113650|113515|113615|113500|113650|113515|113595|113485|105
1614281410000|2021-02-25 19:30:10|113610|113495|113615|113490|113620|113505|113600|113490|100
1614281420000|2021-02-25 19:30:20|113625|113500|113605|113480|113625|113500|113590|113480|10
1614281430000|2021-02-25 19:30:30|113600|113485|113565|113445|113605|113490|113550|113440|150
1614281440000|2021-02-25 19:30:40|113570|113450|113580|113470|113585|113475|113565|113450|40
1614281450000|2021-02-25 19:30:50|113585|113465|113545|113430|113585|113470|113545|113430|45
1614281460000|2021-02-25 19:31:00|113550|113435|113580|113475|113585|113475|113550|113435|20
1614281470000|2021-02-25 19:31:10|113575|113465|113605|113490|113615|113500|113565|113455|20
1614281480000|2021-02-25 19:31:20|113620|113495|113605|113490|113630|113515|113605|113490|15
1614281490000|2021-02-25 19:31:30|113610|113495|113565|113450|113610|113495|113550|113440|55
1614281500000|2021-02-25 19:31:40|113575|113460|113565|113450|113585|113470|113555|113440|65
1614281510000|2021-02-25 19:31:50|113560|113445|113530|113420|113560|113450|113530|113420|45
1614281520000|2021-02-25 19:32:00|113540|113415|113530|113415|113555|113440|113515|113405|135
1614281530000|2021-02-25 19:32:10|113525|113420|113475|113365|113535|113425|113470|113355|225
1614281540000|2021-02-25 19:32:20|113480|113370|113440|113325|113490|113380|113440|113325|195
1614281550000|2021-02-25 19:32:30|113450|113335|113465|113350|113490|113375|113450|113335|75
1614281560000|2021-02-25 19:32:40|113470|113360|113465|113345|113480|113370|113445|113335|30
1614281570000|2021-02-25 19:32:50|113460|113355|113445|113325|113480|113370|113445|113325|0
1614281580000|2021-02-25 19:33:00|113450|113335|113435|113325|113460|113345|113430|113315|0
1614281590000|2021-02-25 19:33:10|113445|113330|113445|113330|113455|113340|113415|113305|5
1614281600000|2021-02-25 19:33:20|113440|113335|113415|113305|113440|113335|113415|113305|5
1614281610000|2021-02-25 19:33:30|113420|113310|113435|113325|113450|113340|113420|113310|10
1614281620000|2021-02-25 19:33:40|113430|113320|113400|113285|113440|113325|113390|113270|55
1614281630000|2021-02-25 19:33:50|113405|113280|113380|113270|113405|113290|113380|113270|70
1614281640000|2021-02-25 19:34:00|113320|113210|113305|113190|113335|113220|113280|113170|270
1614281650000|2021-02-25 19:34:10|113310|113195|113295|113180|113320|113205|113290|113170|35
1614281660000|2021-02-25 19:34:20|113305|113185|113280|113165|113320|113205|113270|113155|100
1614281670000|2021-02-25 19:34:30|113285|113175|113310|113205|113315|113205|113285|113175|5
1614281680000|2021-02-25 19:34:40|113315|113195|113325|113205|113325|113215|113300|113185|15
1614281690000|2021-02-25 19:34:50|113320|113215|113265|113150|113325|113215|113260|113145|40
1614281700000|2021-02-25 19:35:00|113275|113160|113265|113155|113285|113170|113255|113140|55
1614281710000|2021-02-25 19:35:10|113270|113160|113275|113160|113290|113180|113265|113155|45
1614281720000|2021-02-25 19:35:20|113285|113165|113275|113160|113300|113185|113265|113150|15
1614281730000|2021-02-25 19:35:30|113280|113165|113265|113150|113290|113175|113250|113140|80
1614281740000|2021-02-25 19:35:40|113260|113145|113255|113140|113290|113170|113255|113140|20
1614281750000|2021-02-25 19:35:50|113260|113145|113265|113145|113290|113180|113260|113145|10
1614281760000|2021-02-25 19:36:00|113270|113150|113280|113160|113295|113185|113265|113150|30
1614281770000|2021-02-25 19:36:10|113285|113170|113260|113145|113290|113175|113255|113145|40
1614281780000|2021-02-25 19:36:20|113250|113135|113270|113150|113270|113150|113245|113135|10
1614281790000|2021-02-25 19:36:30|113275|113155|113270|113150|113275|113160|113240|113125|5
1614281800000|2021-02-25 19:36:40|113280|113160|113295|113180|113300|113185|113270|113150|20
1614281810000|2021-02-25 19:36:50|113300|113185|113315|113205|113325|113215|113295|113185|15
1614281820000|2021-02-25 19:37:00|113320|113200|113350|113235|113350|113240|113295|113180|60
1614281830000|2021-02-25 19:37:10|113345|113225|113390|113275|113395|113280|113330|113215|135
1614281840000|2021-02-25 19:37:20|113395|113285|113370|113255|113405|113290|113370|113255|25
1614281850000|2021-02-25 19:37:30|113365|113250|113335|113220|113370|113255|113330|113215|40
1614281860000|2021-02-25 19:37:40|113330|113225|113310|113200|113340|113225|113310|113200|40
1614281870000|2021-02-25 19:37:50|113325|113210|113300|113190|113325|113210|113275|113165|45
1614281880000|2021-02-25 19:38:00|113305|113180|113310|113200|113310|113200|113275|113170|65
1614281890000|2021-02-25 19:38:10|113305|113190|113285|113175|113310|113195|113285|113170|35
1614281900000|2021-02-25 19:38:20|113280|113165|113325|113210|113325|113210|113280|113165|15
1614281910000|2021-02-25 19:38:30|113320|113205|113320|113210|113345|113230|113320|113205|25
1614281920000|2021-02-25 19:38:40|113325|113205|113350|113235|113355|113245|113325|113205|10
1614281930000|2021-02-25 19:38:50|113345|113240|113340|113225|113345|113240|113320|113210|10
1614281940000|2021-02-25 19:39:00|113345|113230|113330|113215|113350|113235|113320|113210|70
1614281950000|2021-02-25 19:39:10|113335|113205|113330|113220|113335|113220|113315|113200|25
1614281960000|2021-02-25 19:39:20|113340|113225|113310|113200|113340|113225|113305|113195|15
1614281970000|2021-02-25 19:39:30|113305|113195|113265|113150|113310|113200|113255|113140|75
1614281980000|2021-02-25 19:39:40|113260|113145|113250|113135|113265|113150|113230|113120|65
1614281990000|2021-02-25 19:39:50|113245|113130|113255|113140|113265|113145|113220|113110|30
1614282000000|2021-02-25 19:40:00|113250|113135|113230|113120|113255|113140|113220|113105|35
1614282010000|2021-02-25 19:40:10|113235|113125|113240|113125|113245|113135|113230|113120|15
1614282020000|2021-02-25 19:40:20|113235|113130|113250|113135|113260|113145|113235|113125|40
1614282030000|2021-02-25 19:40:30|113245|113130|113315|113205|113325|113210|113245|113130|35
1614282040000|2021-02-25 19:40:40|113310|113200|113320|113205|113320|113205|113305|113195|60
1614282050000|2021-02-25 19:40:50|113330|113210|113315|113195|113335|113220|113305|113195|50
1614282060000|2021-02-25 19:41:00|113320|113205|113290|113175|113325|113215|113290|113175|55
1614282070000|2021-02-25 19:41:10|113275|113165|113330|113215|113330|113215|113270|113160|40
1614282080000|2021-02-25 19:41:20|113325|113210|113330|113215|113330|113220|113310|113205|30
1614282090000|2021-02-25 19:41:30|113345|113220|113335|113220|113345|113230|113325|113210|55
1614282100000|2021-02-25 19:41:40|113330|113210|113345|113235|113345|113235|113315|113210|30
1614282110000|2021-02-25 19:41:50|113350|113240|113400|113290|113405|113295|113345|113240|150
1614282120000|2021-02-25 19:42:00|113395|113280|113360|113245|113395|113280|113335|113220|105
1614282130000|2021-02-25 19:42:10|113355|113230|113365|113260|113365|113260|113345|113230|5
1614282140000|2021-02-25 19:42:20|113370|113255|113390|113270|113390|113270|113350|113240|200
1614282150000|2021-02-25 19:42:30|113380|113260|113375|113265|113385|113270|113365|113250|10
1614282160000|2021-02-25 19:42:40|113380|113270|113375|113260|113395|113285|113360|113245|30
1614282170000|2021-02-25 19:42:50|113370|113265|113405|113290|113405|113290|113365|113260|10
1614282180000|2021-02-25 19:43:00|113395|113285|113385|113270|113405|113295|113385|113270|10
1614282190000|2021-02-25 19:43:10|113380|113265|113390|113280|113405|113290|113380|113265|70
1614282200000|2021-02-25 19:43:20|113385|113265|113375|113260|113395|113275|113360|113245|45
1614282210000|2021-02-25 19:43:30|113380|113270|113390|113280|113400|113285|113375|113260|10
1614282220000|2021-02-25 19:43:40|113385|113275|113380|113270|113390|113280|113355|113250|35
1614282230000|2021-02-25 19:43:50|113375|113265|113355|113245|113375|113265|113345|113230|35
1614282240000|2021-02-25 19:44:00|113370|113255|113360|113245|113375|113260|113345|113235|5
1614282250000|2021-02-25 19:44:10|113355|113260|113370|113255|113375|113260|113340|113230|80
1614282260000|2021-02-25 19:44:20|113365|113250|113375|113260|113380|113265|113360|113245|10
1614282270000|2021-02-25 19:44:30|113370|113265|113365|113260|113385|113270|113365|113255|30
1614282280000|2021-02-25 19:44:40|113355|113255|113300|113185|113360|113255|113300|113185|90
1614282290000|2021-02-25 19:44:50|113295|113190|113305|113195|113325|113215|113295|113185|5
1614282300000|2021-02-25 19:45:00|113300|113190|113315|113205|113355|113245|113300|113190|70
1614282310000|2021-02-25 19:45:10|113320|113210|113305|113195|113330|113215|113305|113190|10
1614282320000|2021-02-25 19:45:20|113310|113190|113315|113200|113320|113210|113300|113190|0
1614282330000|2021-02-25 19:45:30|113310|113195|113330|113210|113330|113210|113290|113175|25
1614282340000|2021-02-25 19:45:40|113335|113215|113330|113220|113340|113225|113325|113210|5
1614282350000|2021-02-25 19:45:50|113335|113225|113285|113170|113335|113225|113285|113170|10
1614282360000|2021-02-25 19:46:00|113265|113165|113250|113140|113275|113165|113240|113125|45
1614282370000|2021-02-25 19:46:10|113260|113135|113310|113195|113315|113200|113260|113135|90
1614282380000|2021-02-25 19:46:20|113305|113200|113330|113215|113340|113225|113300|113190|170
1614282390000|2021-02-25 19:46:30|113325|113210|113300|113185|113330|113220|113285|113170|15
1614282400000|2021-02-25 19:46:40|113295|113180|113270|113155|113295|113180|113255|113140|10
1614282410000|2021-02-25 19:46:50|113260|113150|113165|113050|113260|113150|113160|113045|310
1614282420000|2021-02-25 19:47:00|113170|113055|113130|113015|113170|113055|113120|113010|95
1614282430000|2021-02-25 19:47:10|113125|113020|113160|113050|113170|113060|113120|113010|20
1614282440000|2021-02-25 19:47:20|113150|113035|113140|113025|113200|113090|113140|113025|115
1614282450000|2021-02-25 19:47:30|113150|113030|113135|113020|113150|113035|113120|113005|10
1614282460000|2021-02-25 19:47:40|113140|113025|113150|113030|113170|113050|113130|113015|5
1614282470000|2021-02-25 19:47:50|113140|113035|113120|113005|113140|113040|113100|112990|45
1614282480000|2021-02-25 19:48:00|113115|113010|113140|113025|113140|113025|113115|113000|40
1614282490000|2021-02-25 19:48:10|113150|113030|113155|113035|113155|113040|113140|113025|10
1614282500000|2021-02-25 19:48:20|113170|113040|113190|113075|113210|113095|113170|113040|75
1614282510000|2021-02-25 19:48:30|113185|113070|113150|113040|113185|113075|113150|113035|40
1614282520000|2021-02-25 19:48:40|113155|113045|113150|113035|113160|113050|113140|113025|20
1614282530000|2021-02-25 19:48:50|113155|113040|113150|113040|113165|113055|113145|113030|15
1614282540000|2021-02-25 19:49:00|113155|113035|113170|113055|113185|113065|113140|113030|40
1614282550000|2021-02-25 19:49:10|113175|113045|113180|113065|113190|113075|113150|113040|5
1614282560000|2021-02-25 19:49:20|113175|113075|113185|113080|113200|113090|113175|113065|10
1614282570000|2021-02-25 19:49:30|113190|113085|113210|113100|113215|113100|113190|113075|10
1614282580000|2021-02-25 19:49:40|113215|113105|113215|113100|113230|113115|113205|113095|25
1614282590000|2021-02-25 19:49:50|113220|113105|113225|113115|113235|113120|113210|113095|5
1614282600000|2021-02-25 19:50:00|113230|113120|113235|113120|113240|113125|113215|113100|70
1614282610000|2021-02-25 19:50:10|113240|113125|113245|113130|113245|113130|113230|113120|45
1614282620000|2021-02-25 19:50:20|113255|113140|113315|113205|113315|113205|113250|113140|300
1614282630000|2021-02-25 19:50:30|113320|113200|113320|113205|113330|113215|113300|113185|45
1614282640000|2021-02-25 19:50:40|113315|113200|113295|113180|113330|113215|113285|113170|155
1614282650000|2021-02-25 19:50:50|113290|113175|113310|113195|113310|113195|113280|113170|60
1614282660000|2021-02-25 19:51:00|113315|113200|113300|113185|113315|113200|113300|113185|20
1614282670000|2021-02-25 19:51:10|113285|113175|113270|113155|113295|113180|113255|113140|20
1614282680000|2021-02-25 19:51:20|113265|113165|113270|113150|113285|113165|113250|113140|0
1614282690000|2021-02-25 19:51:30|113265|113145|113235|113115|113270|113145|113235|113115|70
1614282700000|2021-02-25 19:51:40|113240|113125|113275|113160|113295|113180|113240|113125|15
1614282710000|2021-02-25 19:51:50|113280|113165|113300|113185|113300|113185|113275|113165|0
1614282720000|2021-02-25 19:52:00|113305|113190|113240|113125|113305|113190|113240|113125|35
1614282730000|2021-02-25 19:52:10|113235|113120|113265|113150|113270|113155|113235|113120|10
1614282740000|2021-02-25 19:52:20|113260|113155|113255|113145|113265|113155|113235|113120|15
1614282750000|2021-02-25 19:52:30|113260|113140|113205|113095|113260|113140|113205|113090|60
1614282760000|2021-02-25 19:52:40|113215|113100|113215|113100|113230|113115|113205|113090|50
1614282770000|2021-02-25 19:52:50|113210|113105|113280|113165|113280|113165|113210|113095|10
1614282780000|2021-02-25 19:53:00|113275|113150|113255|113140|113275|113160|113255|113140|15
1614282790000|2021-02-25 19:53:10|113250|113145|113280|113165|113290|113175|113240|113125|15
1614282800000|2021-02-25 19:53:20|113275|113160|113260|113155|113275|113165|113245|113135|40
1614282810000|2021-02-25 19:53:30|113255|113145|113245|113140|113260|113145|113245|113135|30
1614282820000|2021-02-25 19:53:40|113250|113135|113255|113145|113265|113155|113245|113135|5
1614282830000|2021-02-25 19:53:50|113245|113130|113220|113100|113245|113130|113200|113095|140
1614282840000|2021-02-25 19:54:00|113225|113105|113215|113100|113225|113110|113195|113085|10
1614282850000|2021-02-25 19:54:10|113210|113105|113190|113080|113225|113110|113190|113080|40
1614282860000|2021-02-25 19:54:20|113180|113070|113185|113070|113200|113080|113175|113060|15
1614282870000|2021-02-25 19:54:30|113190|113075|113160|113045|113210|113090|113155|113045|15
1614282880000|2021-02-25 19:54:40|113150|113035|113140|113020|113160|113040|113130|113015|40
1614282890000|2021-02-25 19:54:50|113135|113015|113120|113010|113140|113025|113115|113000|65
1614282900000|2021-02-25 19:55:00|113130|113000|113100|112985|113140|113020|113090|112980|80
1614282910000|2021-02-25 19:55:10|113110|112990|113100|112985|113130|113010|113095|112985|105
1614282920000|2021-02-25 19:55:20|113105|112990|113085|112980|113120|113010|113085|112975|30
1614282930000|2021-02-25 19:55:30|113090|112975|113130|113020|113130|113020|113085|112975|80
1614282940000|2021-02-25 19:55:40|113125|113005|113120|113010|113130|113025|113105|113000|100
1614282950000|2021-02-25 19:55:50|113125|113015|113175|113060|113180|113070|113120|113010|30
1614282960000|2021-02-25 19:56:00|113170|113065|113150|113035|113185|113070|113150|113035|15
1614282970000|2021-02-25 19:56:10|113155|113045|113145|113025|113160|113045|113135|113015|90
1614282980000|2021-02-25 19:56:20|113135|113020|113140|113025|113155|113040|113135|113020|10
1614282990000|2021-02-25 19:56:30|113145|113030|113125|113010|113145|113035|113120|113005|35
1614283000000|2021-02-25 19:56:40|113130|113015|113100|112990|113130|113015|113100|112990|25
1614283010000|2021-02-25 19:56:50|113095|112985|113070|112960|113100|112990|113070|112960|90
1614283020000|2021-02-25 19:57:00|113065|112935|113070|112960|113090|112975|113040|112925|130
1614283030000|2021-02-25 19:57:10|113060|112955|113055|112940|113065|112955|113040|112925|55
1614283040000|2021-02-25 19:57:20|113050|112945|113065|112945|113085|112970|113050|112940|5
1614283050000|2021-02-25 19:57:30|113060|112940|113020|112910|113070|112950|113020|112910|85
1614283060000|2021-02-25 19:57:40|113010|112900|112960|112845|113015|112905|112950|112835|145
1614283070000|2021-02-25 19:57:50|112950|112840|112950|112835|112960|112840|112935|112825|55
1614283080000|2021-02-25 19:58:00|112960|112845|112965|112855|112965|112855|112930|112815|120
1614283090000|2021-02-25 19:58:10|112970|112860|113010|112895|113025|112910|112970|112860|60
1614283100000|2021-02-25 19:58:20|113015|112900|112995|112880|113025|112915|112980|112865|60
1614283110000|2021-02-25 19:58:30|112990|112875|113015|112900|113025|112910|112990|112875|40
1614283120000|2021-02-25 19:58:40|113035|112925|113040|112925|113050|112940|113025|112915|35
1614283130000|2021-02-25 19:58:50|113045|112930|113030|112910|113060|112945|113030|112910|20
1614283140000|2021-02-25 19:59:00|113040|112915|113005|112885|113070|112955|113005|112885|20
1614283150000|2021-02-25 19:59:10|113000|112890|113005|112890|113020|112905|113000|112885|10
1614283160000|2021-02-25 19:59:20|112995|112885|113015|112900|113025|112910|112990|112875|25
1614283170000|2021-02-25 19:59:30|113020|112905|112990|112880|113020|112905|112970|112855|35
1614283180000|2021-02-25 19:59:40|112995|112875|113015|112900|113020|112905|112990|112875|15
1614283190000|2021-02-25 19:59:50|113010|112895|112975|112860|113010|112900|112970|112855|15
1614283200000|2021-02-25 20:00:00|112965|112855|112965|112855|112980|112870|112945|112835|120
1614283210000|2021-02-25 20:00:10|112975|112865|112985|112870|112995|112880|112950|112835|160
1614283220000|2021-02-25 20:00:20|112990|112875|112990|112880|112990|112880|112945|112835|105
1614283230000|2021-02-25 20:00:30|112995|112870|113010|112895|113015|112900|112975|112860|40
1614283240000|2021-02-25 20:00:40|113015|112900|113055|112940|113060|112945|113005|112890|20
1614283250000|2021-02-25 20:00:50|113060|112945|113085|112970|113095|112985|113045|112930|170
1614283260000|2021-02-25 20:01:00|113095|112975|113070|112955|113095|112975|113045|112930|15
1614283270000|2021-02-25 20:01:10|113075|112960|113055|112935|113100|112985|113050|112935|30
1614283280000|2021-02-25 20:01:20|113050|112925|112995|112880|113050|112930|112990|112875|75
1614283290000|2021-02-25 20:01:30|113000|112875|112990|112875|113000|112885|112970|112855|30
1614283300000|2021-02-25 20:01:40|112985|112870|113015|112900|113020|112900|112970|112860|25
1614283310000|2021-02-25 20:01:50|113020|112910|113020|112905|113045|112925|113015|112900|150
1614283320000|2021-02-25 20:02:00|113015|112895|112895|112785|113015|112900|112895|112775|605
1614283330000|2021-02-25 20:02:10|112905|112795|112895|112780|112920|112795|112890|112775|160
1614283340000|2021-02-25 20:02:20|112890|112775|112875|112765|112905|112790|112870|112765|155
1614283350000|2021-02-25 20:02:30|112880|112770|112820|112705|112890|112775|112805|112690|500
1614283360000|2021-02-25 20:02:40|112815|112695|112740|112630|112825|112700|112735|112625|150
1614283370000|2021-02-25 20:02:50|112730|112615|112765|112645|112770|112655|112720|112605|105
1614283380000|2021-02-25 20:03:00|112760|112655|112785|112665|112790|112680|112760|112645|65
1614283390000|2021-02-25 20:03:10|112775|112660|112775|112655|112780|112660|112745|112630|125
1614283400000|2021-02-25 20:03:20|112765|112650|112810|112695|112810|112695|112745|112630|25
1614283410000|2021-02-25 20:03:30|112805|112685|112735|112625|112805|112685|112735|112625|40
1614283420000|2021-02-25 20:03:40|112730|112615|112695|112585|112735|112615|112685|112570|130
1614283430000|2021-02-25 20:03:50|112700|112580|112680|112570|112710|112595|112680|112570|105
1614283440000|2021-02-25 20:04:00|112675|112560|112680|112575|112690|112575|112670|112560|145
1614283450000|2021-02-25 20:04:10|112685|112570|112650|112535|112685|112570|112600|112480|730
1614283460000|2021-02-25 20:04:20|112655|112540|112645|112525|112655|112540|112625|112505|35
1614283470000|2021-02-25 20:04:30|112640|112545|112655|112545|112690|112570|112640|112545|110
1614283480000|2021-02-25 20:04:40|112660|112540|112695|112580|112705|112590|112655|112540|140
1614283490000|2021-02-25 20:04:50|112660|112550|112680|112565|112685|112570|112640|112525|725
1614283500000|2021-02-25 20:05:00|112675|112570|112700|112585|112715|112600|112675|112570|230
1614283510000|2021-02-25 20:05:10|112705|112595|112750|112630|112750|112630|112700|112590|30
1614283520000|2021-02-25 20:05:20|112745|112635|112725|112615|112750|112635|112720|112610|20
1614283530000|2021-02-25 20:05:30|112730|112620|112755|112640|112755|112645|112720|112610|85
1614283540000|2021-02-25 20:05:40|112750|112645|112730|112615|112750|112645|112715|112605|65
1614283550000|2021-02-25 20:05:50|112725|112610|112745|112635|112755|112645|112725|112610|25
1614283560000|2021-02-25 20:06:00|112740|112630|112720|112610|112745|112635|112705|112595|35
1614283570000|2021-02-25 20:06:10|112710|112605|112710|112590|112725|112610|112660|112550|175
1614283580000|2021-02-25 20:06:20|112715|112600|112675|112565|112715|112600|112665|112555|40
1614283590000|2021-02-25 20:06:30|112680|112575|112640|112520|112690|112575|112630|112520|190
1614283600000|2021-02-25 20:06:40|112635|112525|112595|112485|112645|112530|112595|112485|80
1614283610000|2021-02-25 20:06:50|112600|112470|112540|112430|112600|112475|112530|112420|270
1614283620000|2021-02-25 20:07:00|112545|112435|112525|112410|112555|112440|112515|112400|100
1614283630000|2021-02-25 20:07:10|112515|112395|112500|112385|112540|112425|112500|112380|195
1614283640000|2021-02-25 20:07:20|112490|112390|112480|112360|112505|112400|112480|112360|90
1614283650000|2021-02-25 20:07:30|112475|112365|112475|112365|112485|112370|112445|112335|80
1614283660000|2021-02-25 20:07:40|112480|112375|112475|112360|112520|112410|112475|112360|130
1614283670000|2021-02-25 20:07:50|112480|112365|112475|112360|112485|112365|112450|112335|35
1614283680000|2021-02-25 20:08:00|112485|112365|112500|112385|112525|112410|112460|112340|50
1614283690000|2021-02-25 20:08:10|112505|112390|112525|112410|112530|112415|112500|112385|20
1614283700000|2021-02-25 20:08:20|112520|112405|112500|112385|112525|112405|112500|112385|10
1614283710000|2021-02-25 20:08:30|112495|112390|112505|112390|112520|112405|112485|112370|15
1614283720000|2021-02-25 20:08:40|112495|112385|112490|112380|112510|112395|112475|112360|55
1614283730000|2021-02-25 20:08:50|112485|112375|112455|112345|112495|112375|112440|112325|30
1614283740000|2021-02-25 20:09:00|112460|112340|112485|112375|112500|112390|112450|112340|120
1614283750000|2021-02-25 20:09:10|112480|112370|112505|112390|112505|112390|112465|112355|15
1614283760000|2021-02-25 20:09:20|112500|112385|112520|112410|112540|112425|112500|112385|80
1614283770000|2021-02-25 20:09:30|112505|112400|112540|112425|112555|112440|112490|112375|80
1614283780000|2021-02-25 20:09:40|112545|112430|112580|112465|112580|112465|112540|112425|40
1614283790000|2021-02-25 20:09:50|112585|112470|112575|112455|112590|112470|112560|112445|25
1614283800000|2021-02-25 20:10:00|112565|112450|112615|112500|112615|112500|112530|112420|20
1614283810000|2021-02-25 20:10:10|112620|112505|112730|112605|112740|112620|112620|112505|290
1614283820000|2021-02-25 20:10:20|112735|112615|112710|112595|112735|112620|112685|112570|70
1614283830000|2021-02-25 20:10:30|112705|112585|112685|112575|112710|112595|112680|112565|340
1614283840000|2021-02-25 20:10:40|112695|112580|112635|112525|112700|112585|112620|112505|125
1614283850000|2021-02-25 20:10:50|112625|112520|112645|112535|112665|112550|112615|112500|50
1614283860000|2021-02-25 20:11:00|112650|112530|112695|112575|112700|112580|112645|112530|135
1614283870000|2021-02-25 20:11:10|112700|112585|112690|112570|112715|112600|112675|112560|5
1614283880000|2021-02-25 20:11:20|112680|112565|112695|112585|112705|112590|112655|112540|15
1614283890000|2021-02-25 20:11:30|112690|112580|112725|112605|112725|112610|112690|112575|75
1614283900000|2021-02-25 20:11:40|112705|112610|112715|112590|112725|112610|112695|112580|20
1614283910000|2021-02-25 20:11:50|112705|112585|112675|112560|112705|112590|112675|112560|5
1614283920000|2021-02-25 20:12:00|112660|112555|112625|112510|112665|112555|112615|112500|15
1614283930000|2021-02-25 20:12:10|112620|112505|112630|112515|112635|112525|112615|112500|20
1614283940000|2021-02-25 20:12:20|112640|112520|112640|112520|112645|112530|112620|112505|10
1614283950000|2021-02-25 20:12:30|112650|112525|112660|112540|112670|112560|112650|112525|45
1614283960000|2021-02-25 20:12:40|112670|112555|112670|112545|112695|112580|112665|112545|55
1614283970000|2021-02-25 20:12:50|112665|112550|112670|112555|112680|112565|112660|112540|10
1614283980000|2021-02-25 20:13:00|112680|112570|112685|112565|112700|112590|112680|112565|20
1614283990000|2021-02-25 20:13:10|112680|112560|112640|112525|112690|112570|112635|112520|0
1614284000000|2021-02-25 20:13:20|112630|112520|112590|112475|112640|112520|112585|112475|55
1614284010000|2021-02-25 20:13:30|112550|112440|112555|112445|112580|112465|112550|112440|105
1614284020000|2021-02-25 20:13:40|112550|112440|112605|112490|112605|112490|112550|112435|20
1614284030000|2021-02-25 20:13:50|112600|112485|112610|112490|112620|112510|112585|112470|20
1614284040000|2021-02-25 20:14:00|112600|112485|112645|112525|112670|112555|112600|112485|25
1614284050000|2021-02-25 20:14:10|112640|112520|112655|112545|112665|112550|112635|112520|15
1614284060000|2021-02-25 20:14:20|112650|112540|112620|112500|112650|112540|112620|112500|65
1614284070000|2021-02-25 20:14:30|112615|112505|112660|112550|112670|112555|112615|112505|25
1614284080000|2021-02-25 20:14:40|112650|112535|112680|112565|112680|112565|112650|112535|5
1614284090000|2021-02-25 20:14:50|112675|112560|112635|112520|112680|112565|112635|112520|15
1614284100000|2021-02-25 20:15:00|112640|112505|112620|112500|112640|112510|112605|112490|0
1614284110000|2021-02-25 20:15:10|112615|112505|112610|112490|112640|112520|112570|112460|355
1614284120000|2021-02-25 20:15:20|112600|112480|112625|112505|112630|112515|112600|112480|10
1614284130000|2021-02-25 20:15:30|112630|112510|112595|112475|112630|112515|112590|112475|5
1614284140000|2021-02-25 20:15:40|112600|112480|112575|112455|112620|112505|112560|112445|120
1614284150000|2021-02-25 20:15:50|112580|112445|112595|112480|112595|112485|112555|112440|260
1614284160000|2021-02-25 20:16:00|112590|112475|112600|112485|112610|112495|112590|112475|40
1614284170000|2021-02-25 20:16:10|112595|112480|112620|112500|112620|112505|112565|112450|200
1614284180000|2021-02-25 20:16:20|112615|112495|112615|112500|112640|112525|112595|112480|5
1614284190000|2021-02-25 20:16:30|112620|112505|112640|112525|112640|112525|112610|112495|10
1614284200000|2021-02-25 20:16:40|112645|112530|112710|112590|112710|112590|112645|112530|15
1614284210000|2021-02-25 20:16:50|112705|112595|112725|112610|112730|112610|112705|112585|25
1614284220000|2021-02-25 20:17:00|112730|112605|112745|112630|112765|112645|112725|112600|55
1614284230000|2021-02-25 20:17:10|112740|112625|112780|112665|112780|112665|112735|112620|90
1614284240000|2021-02-25 20:17:20|112800|112685|112815|112705|112825|112705|112790|112675|210
1614284250000|2021-02-25 20:17:30|112810|112695|112815|112700|112830|112715|112800|112680|20
1614284260000|2021-02-25 20:17:40|112810|112695|112840|112720|112840|112720|112800|112690|10
1614284270000|2021-02-25 20:17:50|112825|112710|112815|112700|112835|112720|112810|112695|0
1614284280000|2021-02-25 20:18:00|112820|112705|112735|112615|112820|112710|112725|112610|10
1614284290000|2021-02-25 20:18:10|112725|112620|112705|112590|112750|112635|112705|112590|115
1614284300000|2021-02-25 20:18:20|112715|112600|112685|112575|112715|112600|112680|112565|5
1614284310000|2021-02-25 20:18:30|112690|112570|112645|112535|112690|112570|112640|112530|30
1614284320000|2021-02-25 20:18:40|112640|112530|112625|112505|112650|112535|112620|112505|15
1614284330000|2021-02-25 20:18:50|112630|112510|112655|112535|112670|112555|112625|112510|15
1614284340000|2021-02-25 20:19:00|112645|112530|112655|112540|112665|112550|112635|112520|25
1614284350000|2021-02-25 20:19:10|112660|112545|112685|112570|112690|112575|112660|112545|20
1614284360000|2021-02-25 20:19:20|112670|112565|112670|112555|112680|112565|112655|112535|0
1614284370000|2021-02-25 20:19:30|112660|112560|112650|112535|112670|112560|112650|112535|5
1614284380000|2021-02-25 20:19:40|112660|112540|112610|112490|112660|112540|112610|112490|45
1614284390000|2021-02-25 20:19:50|112615|112495|112640|112530|112640|112530|112595|112480|40
1614284400000|2021-02-25 20:20:00|112630|112520|112660|112545|112670|112555|112630|112515|45
1614284410000|2021-02-25 20:20:10|112670|112550|112730|112615|112730|112615|112665|112545|35
1614284420000|2021-02-25 20:20:20|112725|112610|112700|112585|112725|112615|112685|112575|10
1614284430000|2021-02-25 20:20:30|112690|112580|112630|112520|112700|112585|112625|112510|5
1614284440000|2021-02-25 20:20:40|112625|112515|112605|112495|112640|112525|112605|112495|15
1614284450000|2021-02-25 20:20:50|112600|112485|112605|112480|112605|112485|112570|112455|30
1614284460000|2021-02-25 20:21:00|112595|112470|112545|112425|112595|112475|112545|112425|50
1614284470000|2021-02-25 20:21:10|112535|112420|112595|112480|112595|112480|112535|112420|0
1614284480000|2021-02-25 20:21:20|112575|112460|112600|112490|112630|112515|112565|112450|40
1614284490000|2021-02-25 20:21:30|112620|112485|112640|112525|112640|112525|112620|112485|0
1614284500000|2021-02-25 20:21:40|112645|112530|112600|112480|112645|112530|112600|112480|10
1614284510000|2021-02-25 20:21:50|112590|112475|112570|112460|112590|112475|112550|112440|30
1614284520000|2021-02-25 20:22:00|112560|112445|112575|112465|112585|112465|112530|112420|20
1614284530000|2021-02-25 20:22:10|112580|112475|112600|112480|112630|112515|112580|112475|130
1614284540000|2021-02-25 20:22:20|112595|112475|112550|112435|112610|112495|112550|112435|25
1614284550000|2021-02-25 20:22:30|112560|112440|112525|112410|112560|112445|112515|112395|55
1614284560000|2021-02-25 20:22:40|112535|112405|112535|112420|112560|112445|112515|112395|80
1614284570000|2021-02-25 20:22:50|112545|112425|112560|112445|112560|112445|112525|112415|0
1614284580000|2021-02-25 20:23:00|112550|112435|112560|112440|112560|112445|112515|112405|35
1614284590000|2021-02-25 20:23:10|112555|112430|112520|112405|112555|112440|112500|112385|5
1614284600000|2021-02-25 20:23:20|112525|112395|112515|112405|112540|112425|112505|112395|10
1614284610000|2021-02-25 20:23:30|112520|112395|112510|112385|112520|112395|112475|112360|95
1614284620000|2021-02-25 20:23:40|112500|112380|112420|112300|112500|112385|112415|112300|295
1614284630000|2021-02-25 20:23:50|112415|112295|112350|112230|112420|112305|112350|112230|270
1614284640000|2021-02-25 20:24:00|112340|112245|112375|112265|112420|112305|112340|112245|105
1614284650000|2021-02-25 20:24:10|112380|112260|112310|112200|112380|112270|112310|112200|185
1614284660000|2021-02-25 20:24:20|112315|112205|112340|112220|112340|112225|112305|112190|110
1614284670000|2021-02-25 20:24:30|112335|112230|112355|112235|112370|112255|112335|112210|45
1614284680000|2021-02-25 20:24:40|112360|112240|112320|112200|112370|112255|112320|112200|60
1614284690000|2021-02-25 20:24:50|112325|112210|112270|112155|112330|112210|112245|112135|490
1614284700000|2021-02-25 20:25:00|112275|112160|112295|112180|112295|112185|112245|112135|170
1614284710000|2021-02-25 20:25:10|112305|112190|112325|112210|112365|112250|112305|112190|255
1614284720000|2021-02-25 20:25:20|112335|112205|112290|112165|112340|112225|112280|112160|220
1614284730000|2021-02-25 20:25:30|112280|112150|112295|112175|112305|112185|112260|112145|220
1614284740000|2021-02-25 20:25:40|112290|112185|112200|112080|112290|112185|112185|112070|275
1614284750000|2021-02-25 20:25:50|112210|112090|112225|112105|112235|112115|112200|112085|100
1614284760000|2021-02-25 20:26:00|112220|112115|112195|112080|112235|112115|112175|112060|120
1614284770000|2021-02-25 20:26:10|112200|112085|112205|112095|112250|112135|112195|112080|180
1614284780000|2021-02-25 20:26:20|112210|112080|112230|112115|112240|112115|112195|112080|60
1614284790000|2021-02-25 20:26:30|112250|112135|112295|112180|112340|112225|112250|112135|555
1614284800000|2021-02-25 20:26:40|112300|112185|112270|112160|112310|112195|112260|112150|55
1614284810000|2021-02-25 20:26:50|112275|112155|112220|112105|112275|112155|112220|112100|145
1614284820000|2021-02-25 20:27:00|112210|112095|112205|112090|112210|112095|112135|112020|465
1614284830000|2021-02-25 20:27:10|112215|112100|112200|112085|112215|112100|112185|112065|120
1614284840000|2021-02-25 20:27:20|112195|112080|112210|112090|112235|112110|112185|112065|390
1614284850000|2021-02-25 20:27:30|112215|112105|112195|112080|112215|112105|112175|112065|15
1614284860000|2021-02-25 20:27:40|112215|112085|112240|112130|112245|112130|112195|112080|105
1614284870000|2021-02-25 20:27:50|112250|112135|112285|112165|112290|112180|112250|112135|25
1614284880000|2021-02-25 20:28:00|112290|112175|112250|112135|112290|112175|112245|112130|60
1614284890000|2021-02-25 20:28:10|112260|112130|112250|112135|112270|112155|112225|112110|65
1614284900000|2021-02-25 20:28:20|112255|112140|112295|112175|112305|112195|112255|112140|55
1614284910000|2021-02-25 20:28:30|112285|112170|112235|112115|112305|112190|112225|112115|85
1614284920000|2021-02-25 20:28:40|112230|112120|112205|112095|112235|112120|112195|112080|90
1614284930000|2021-02-25 20:28:50|112200|112080|112185|112070|112210|112090|112180|112070|15
1614284940000|2021-02-25 20:29:00|112190|112075|112245|112130|112245|112130|112180|112070|35
1614284950000|2021-02-25 20:29:10|112255|112140|112210|112095|112270|112155|112205|112090|425
1614284960000|2021-02-25 20:29:20|112205|112105|112275|112155|112275|112155|112205|112095|35
1614284970000|2021-02-25 20:29:30|112270|112160|112270|112155|112295|112175|112265|112150|10
1614284980000|2021-02-25 20:29:40|112265|112160|112260|112145|112285|112170|112250|112130|60
1614284990000|2021-02-25 20:29:50|112270|112150|112300|112185|112315|112205|112245|112135|20
1614285000000|2021-02-25 20:30:00|112295|112170|112265|112155|112295|112170|112245|112130|20
1614285010000|2021-02-25 20:30:10|112260|112145|112340|112230|112345|112230|112250|112135|100
1614285020000|2021-02-25 20:30:20|112345|112225|112345|112225|112390|112280|112335|112225|150
1614285030000|2021-02-25 20:30:30|112350|112235|112320|112210|112355|112240|112315|112200|10
1614285040000|2021-02-25 20:30:40|112310|112200|112290|112180|112310|112200|112265|112150|75
1614285050000|2021-02-25 20:30:50|112300|112170|112350|112235|112370|112255|112300|112170|160
1614285060000|2021-02-25 20:31:00|112340|112225|112300|112190|112340|112225|112295|112185|30
1614285070000|2021-02-25 20:31:10|112305|112185|112250|112135|112305|112190|112240|112125|105
1614285080000|2021-02-25 20:31:20|112255|112140|112205|112085|112265|112150|112200|112085|95
1614285090000|2021-02-25 20:31:30|112195|112080|112190|112075|112195|112080|112170|112060|80
1614285100000|2021-02-25 20:31:40|112180|112070|112110|111995|112180|112070|112085|111970|220
1614285110000|2021-02-25 20:31:50|112120|112000|112060|111940|112125|112000|112000|111875|645
1614285120000|2021-02-25 20:32:00|112065|111950|112020|111900|112075|111960|112020|111900|75
1614285130000|2021-02-25 20:32:10|112025|111910|112000|111885|112065|111945|111995|111885|85
1614285140000|2021-02-25 20:32:20|112005|111890|111955|111845|112010|111890|111950|111835|135
1614285150000|2021-02-25 20:32:30|111960|111835|111880|111765|111960|111840|111880|111765|140
1614285160000|2021-02-25 20:32:40|111875|111740|111880|111770|111915|111795|111855|111740|225
1614285170000|2021-02-25 20:32:50|111875|111765|111995|111880|112010|111890|111870|111755|570
1614285180000|2021-02-25 20:33:00|111980|111865|112050|111935|112055|111940|111970|111855|80
1614285190000|2021-02-25 20:33:10|112045|111915|112030|111915|112065|111950|112015|111900|90
1614285200000|2021-02-25 20:33:20|112035|111920|111975|111860|112035|111920|111950|111835|85
1614285210000|2021-02-25 20:33:30|111985|111855|111985|111870|111995|111880|111965|111845|35
1614285220000|2021-02-25 20:33:40|111975|111860|111965|111850|111990|111870|111960|111845|20
1614285230000|2021-02-25 20:33:50|111955|111840|111955|111835|111965|111845|111940|111825|40
1614285240000|2021-02-25 20:34:00|111945|111830|111965|111850|111995|111875|111935|111820|30
1614285250000|2021-02-25 20:34:10|111975|111860|111965|111850|111995|111880|111960|111850|110
1614285260000|2021-02-25 20:34:20|111960|111845|111970|111855|111980|111865|111950|111835|20
1614285270000|2021-02-25 20:34:30|111975|111860|112000|111880|112000|111880|111970|111855|10
1614285280000|2021-02-25 20:34:40|112010|111895|111980|111860|112025|111910|111980|111860|105
1614285290000|2021-02-25 20:34:50|111990|111865|111980|111870|111990|111875|111970|111855|55
1614285300000|2021-02-25 20:35:00|111970|111860|111980|111865|112005|111890|111955|111845|45
1614285310000|2021-02-25 20:35:10|111970|111860|112005|111890|112015|111900|111970|111850|10
1614285320000|2021-02-25 20:35:20|112010|111900|111985|111870|112025|111910|111985|111870|30
1614285330000|2021-02-25 20:35:30|111975|111865|111955|111840|111985|111870|111955|111840|30
1614285340000|2021-02-25 20:35:40|111950|111845|111895|111780|111950|111845|111875|111760|245
1614285350000|2021-02-25 20:35:50|111900|111785|111810|111700|111900|111790|111805|111690|155
1614285360000|2021-02-25 20:36:00|111800|111695|111845|111735|111850|111735|111790|111680|80
1614285370000|2021-02-25 20:36:10|111850|111740|111870|111760|111890|111775|111840|111720|20
1614285380000|2021-02-25 20:36:20|111875|111750|111825|111715|111880|111765|111820|111705|130
1614285390000|2021-02-25 20:36:30|111820|111705|111820|111705|111835|111720|111805|111690|30
1614285400000|2021-02-25 20:36:40|111815|111700|111820|111700|111835|111720|111815|111700|15
1614285410000|2021-02-25 20:36:50|111830|111705|111830|111710|111860|111745|111800|111680|245
1614285420000|2021-02-25 20:37:00|111825|111705|111910|111795|111910|111800|111820|111705|275
1614285430000|2021-02-25 20:37:10|111905|111800|111905|111790|111905|111800|111880|111770|45
1614285440000|2021-02-25 20:37:20|111900|111785|111835|111720|111900|111785|111835|111720|75
1614285450000|2021-02-25 20:37:30|111830|111710|111850|111735|111850|111735|111820|111705|75
1614285460000|2021-02-25 20:37:40|111840|111725|111830|111715|111850|111735|111810|111695|30
1614285470000|2021-02-25 20:37:50|111835|111720|111850|111735|111870|111755|111835|111715|30
1614285480000|2021-02-25 20:38:00|111855|111740|111865|111755|111885|111770|111850|111735|35
1614285490000|2021-02-25 20:38:10|111860|111745|111845|111735|111890|111780|111840|111725|240
1614285500000|2021-02-25 20:38:20|111835|111730|111775|111660|111845|111730|111775|111660|115
1614285510000|2021-02-25 20:38:30|111770|111645|111760|111645|111770|111645|111730|111620|120
1614285520000|2021-02-25 20:38:40|111750|111640|111800|111685|111800|111690|111740|111630|35
1614285530000|2021-02-25 20:38:50|111795|111680|111740|111625|111795|111680|111740|111625|140
1614285540000|2021-02-25 20:39:00|111745|111630|111805|111690|111805|111695|111740|111630|70
1614285550000|2021-02-25 20:39:10|111810|111695|111820|111710|111860|111755|111810|111695|55
1614285560000|2021-02-25 20:39:20|111825|111725|111840|111725|111840|111725|111810|111695|65
1614285570000|2021-02-25 20:39:30|111830|111730|111865|111755|111875|111760|111825|111710|185
1614285580000|2021-02-25 20:39:40|111855|111745|111875|111765|111875|111765|111855|111735|20
1614285590000|2021-02-25 20:39:50|111870|111760|111850|111740|111890|111780|111850|111740|120
1614285600000|2021-02-25 20:40:00|111855|111750|111840|111725|111875|111765|111820|111715|80
1614285610000|2021-02-25 20:40:10|111835|111715|111800|111695|111850|111735|111800|111695|50
1614285620000|2021-02-25 20:40:20|111795|111690|111775|111660|111800|111690|111760|111645|75
1614285630000|2021-02-25 20:40:30|111780|111670|111785|111665|111815|111700|111775|111660|55
1614285640000|2021-02-25 20:40:40|111790|111675|111805|111690|111820|111705|111785|111670|10
1614285650000|2021-02-25 20:40:50|111800|111685|111775|111660|111815|111700|111760|111645|25
1614285660000|2021-02-25 20:41:00|111770|111655|111825|111705|111825|111710|111765|111655|130
1614285670000|2021-02-25 20:41:10|111820|111695|111820|111710|111835|111720|111800|111685|15
1614285680000|2021-02-25 20:41:20|111830|111705|111800|111685|111835|111720|111790|111675|75
1614285690000|2021-02-25 20:41:30|111795|111690|111795|111680|111805|111690|111770|111655|20
1614285700000|2021-02-25 20:41:40|111800|111685|111830|111715|111830|111715|111795|111680|65
1614285710000|2021-02-25 20:41:50|111835|111720|111810|111690|111835|111720|111790|111675|20
1614285720000|2021-02-25 20:42:00|111805|111685|111840|111725|111850|111735|111790|111670|50
1614285730000|2021-02-25 20:42:10|111830|111720|111830|111715|111850|111735|111820|111705|30
1614285740000|2021-02-25 20:42:20|111825|111720|111835|111720|111845|111730|111820|111705|295
1614285750000|2021-02-25 20:42:30|111830|111715|111840|111720|111865|111750|111830|111715|15
1614285760000|2021-02-25 20:42:40|111850|111725|111840|111725|111865|111750|111820|111705|140
1614285770000|2021-02-25 20:42:50|111845|111730|111890|111775|111890|111775|111835|111725|75
1614285780000|2021-02-25 20:43:00|111885|111770|111940|111825|111955|111845|111885|111765|65
1614285790000|2021-02-25 20:43:10|111935|111820|112005|111890|112005|111890|111935|111820|40
1614285800000|2021-02-25 20:43:20|112000|111880|112030|111910|112030|111915|112000|111880|110
1614285810000|2021-02-25 20:43:30|112020|111915|112050|111940|112060|111955|112020|111905|130
1614285820000|2021-02-25 20:43:40|112055|111945|112070|111955|112080|111965|112050|111940|75
1614285830000|2021-02-25 20:43:50|112065|111950|112065|111950|112115|112000|112060|111945|315
1614285840000|2021-02-25 20:44:00|112060|111945|112110|111995|112110|111995|112055|111940|150
1614285850000|2021-02-25 20:44:10|112105|112000|112095|111980|112115|112005|112090|111975|175
1614285860000|2021-02-25 20:44:20|112100|111985|112090|111980|112110|111995|112070|111965|95
1614285870000|2021-02-25 20:44:30|112085|111970|112035|111920|112090|111975|111985|111875|240
1614285880000|2021-02-25 20:44:40|112025|111925|112045|111935|112050|111935|111995|111875|60
1614285890000|2021-02-25 20:44:50|112040|111930|112040|111925|112075|111960|112030|111920|20
1614285900000|2021-02-25 20:45:00|112045|111930|112075|111960|112080|111970|112035|111920|20
1614285910000|2021-02-25 20:45:10|112080|111965|112115|112005|112115|112005|112065|111950|65
1614285920000|2021-02-25 20:45:20|112110|112000|112185|112070|112185|112070|112110|111995|150
1614285930000|2021-02-25 20:45:30|112180|112065|112180|112070|112185|112070|112145|112030|70
1614285940000|2021-02-25 20:45:40|112185|112080|112255|112140|112260|112145|112185|112075|635
1614285950000|2021-02-25 20:45:50|112250|112135|112275|112160|112280|112160|112230|112115|60
1614285960000|2021-02-25 20:46:00|112280|112170|112240|112130|112285|112170|112235|112125|90
1614285970000|2021-02-25 20:46:10|112245|112125|112205|112085|112250|112140|112155|112040|230
1614285980000|2021-02-25 20:46:20|112195|112075|112200|112080|112230|112110|112190|112075|60
1614285990000|2021-02-25 20:46:30|112180|112065|112210|112095|112220|112105|112180|112065|95
1614286000000|2021-02-25 20:46:40|112220|112105|112225|112115|112250|112135|112220|112105|40
1614286010000|2021-02-25 20:46:50|112230|112120|112215|112095|112230|112120|112195|112080|70
1614286020000|2021-02-25 20:47:00|112210|112100|112215|112100|112240|112120|112210|112090|105
1614286030000|2021-02-25 20:47:10|112225|112105|112230|112110|112245|112125|112200|112085|40
1614286040000|2021-02-25 20:47:20|112235|112115|112230|112115|112245|112130|112220|112100|65
1614286050000|2021-02-25 20:47:30|112235|112130|112245|112135|112255|112140|112230|112105|45
1614286060000|2021-02-25 20:47:40|112255|112140|112255|112140|112255|112150|112245|112130|65
1614286070000|2021-02-25 20:47:50|112260|112150|112275|112160|112300|112185|112260|112145|195
1614286080000|2021-02-25 20:48:00|112255|112135|112340|112225|112365|112255|112240|112125|390
1614286090000|2021-02-25 20:48:10|112335|112215|112345|112225|112345|112230|112305|112185|95
1614286100000|2021-02-25 20:48:20|112340|112230|112330|112215|112355|112240|112320|112200|130
1614286110000|2021-02-25 20:48:30|112335|112220|112315|112190|112345|112225|112305|112190|15
1614286120000|2021-02-25 20:48:40|112320|112200|112320|112200|112325|112205|112290|112180|80
1614286130000|2021-02-25 20:48:50|112315|112210|112310|112190|112335|112220|112295|112180|60
1614286140000|2021-02-25 20:49:00|112305|112185|112305|112190|112305|112190|112270|112155|50
1614286150000|2021-02-25 20:49:10|112310|112200|112240|112120|112320|112200|112240|112120|310
1614286160000|2021-02-25 20:49:20|112250|112130|112200|112080|112260|112145|112180|112070|95
1614286170000|2021-02-25 20:49:30|112215|112085|112235|112120|112240|112130|112210|112080|30
1614286180000|2021-02-25 20:49:40|112230|112110|112260|112140|112260|112140|112210|112095|15
1614286190000|2021-02-25 20:49:50|112265|112150|112275|112160|112295|112180|112265|112150|95
1614286200000|2021-02-25 20:50:00|112255|112155|112235|112120|112285|112170|112230|112110|55
1614286210000|2021-02-25 20:50:10|112225|112110|112250|112135|112250|112135|112215|112100|35
1614286220000|2021-02-25 20:50:20|112255|112140|112240|112125|112260|112150|112240|112120|30
1614286230000|2021-02-25 20:50:30|112235|112115|112260|112140|112260|112145|112235|112115|80
1614286240000|2021-02-25 20:50:40|112255|112145|112230|112115|112255|112145|112230|112115|45
1614286250000|2021-02-25 20:50:50|112235|112120|112260|112145|112265|112155|112225|112120|20
1614286260000|2021-02-25 20:51:00|112255|112140|112260|112140|112265|112155|112245|112130|10
1614286270000|2021-02-25 20:51:10|112265|112145|112250|112135|112265|112145|112230|112120|0
1614286280000|2021-02-25 20:51:20|112245|112130|112225|112110|112255|112140|112225|112110|10
1614286290000|2021-02-25 20:51:30|112230|112120|112230|112110|112245|112120|112225|112110|0
1614286300000|2021-02-25 20:51:40|112225|112115|112160|112050|112230|112115|112160|112040|80
1614286310000|2021-02-25 20:51:50|112165|112040|112140|112030|112175|112060|112140|112030|100
1614286320000|2021-02-25 20:52:00|112150|112040|112120|112005|112155|112040|112090|111975|40
1614286330000|2021-02-25 20:52:10|112125|112000|112095|111975|112125|112005|112085|111975|55
1614286340000|2021-02-25 20:52:20|112100|111985|112115|111990|112115|112000|112090|111975|25
1614286350000|2021-02-25 20:52:30|112120|111995|112155|112040|112165|112050|112115|111995|20
1614286360000|2021-02-25 20:52:40|112150|112035|112165|112045|112165|112055|112140|112030|25
1614286370000|2021-02-25 20:52:50|112160|112040|112155|112035|112165|112050|112135|112020|95
1614286380000|2021-02-25 20:53:00|112150|112040|112185|112065|112185|112075|112150|112040|35
1614286390000|2021-02-25 20:53:10|112195|112070|112270|112155|112285|112165|112195|112065|80
1614286400000|2021-02-25 20:53:20|112265|112165|112275|112160|112305|112190|112265|112155|85
1614286410000|2021-02-25 20:53:30|112280|112165|112285|112170|112290|112170|112265|112150|30
1614286420000|2021-02-25 20:53:40|112290|112165|112285|112170|112305|112190|112285|112165|15
1614286430000|2021-02-25 20:53:50|112290|112175|112305|112190|112305|112195|112285|112170|35
1614286440000|2021-02-25 20:54:00|112315|112195|112360|112245|112360|112250|112305|112195|65
1614286450000|2021-02-25 20:54:10|112355|112225|112325|112205|112365|112235|112325|112205|60
1614286460000|2021-02-25 20:54:20|112335|112200|112335|112210|112335|112225|112305|112195|15
1614286470000|2021-02-25 20:54:30|112320|112205|112295|112180|112335|112225|112295|112175|75
1614286480000|2021-02-25 20:54:40|112305|112185|112360|112240|112360|112245|112300|112185|60
1614286490000|2021-02-25 20:54:50|112345|112250|112295|112175|112345|112250|112285|112165|35
1614286500000|2021-02-25 20:55:00|112285|112170|112205|112090|112285|112170|112195|112080|65
1614286510000|2021-02-25 20:55:10|112220|112085|112145|112030|112220|112105|112145|112030|30
1614286520000|2021-02-25 20:55:20|112135|112020|112070|111950|112135|112020|112030|111915|125
1614286530000|2021-02-25 20:55:30|112090|111975|112125|112000|112135|112020|112090|111970|25
1614286540000|2021-02-25 20:55:40|112120|112010|112160|112040|112160|112040|112115|112000|20
1614286550000|2021-02-25 20:55:50|112140|112020|112150|112035|112150|112035|112110|111990|50
1614286560000|2021-02-25 20:56:00|112130|112010|112115|112000|112130|112010|112085|111970|70
1614286570000|2021-02-25 20:56:10|112105|111995|112120|112010|112130|112010|112105|111990|55
1614286580000|2021-02-25 20:56:20|112130|112020|112115|112000|112140|112025|112115|111995|30
1614286590000|2021-02-25 20:56:30|112135|112025|112155|112035|112175|112055|112135|112025|40
1614286600000|2021-02-25 20:56:40|112145|112025|112165|112045|112165|112045|112125|112015|75
1614286610000|2021-02-25 20:56:50|112175|112060|112175|112060|112175|112060|112160|112045|10
1614286620000|2021-02-25 20:57:00|112170|112045|112145|112025|112175|112045|112145|112025|40
1614286630000|2021-02-25 20:57:10|112135|112015|112125|112005|112145|112025|112110|111995|140
1614286640000|2021-02-25 20:57:20|112115|111995|112105|111985|112115|111995|112100|111985|55
1614286650000|2021-02-25 20:57:30|112110|111995|112145|112025|112145|112025|112110|111995|50
1614286660000|2021-02-25 20:57:40|112150|112005|112115|112000|112150|112005|112105|111995|65
1614286670000|2021-02-25 20:57:50|112105|111995|112125|112020|112140|112020|112105|111985|10
1614286680000|2021-02-25 20:58:00|112110|111995|112080|111960|112110|111995|112065|111950|60
1614286690000|2021-02-25 20:58:10|112075|111950|112080|111960|112080|111965|112035|111920|190
1614286700000|2021-02-25 20:58:20|112070|111950|112065|111950|112075|111955|112060|111950|115
1614286710000|2021-02-25 20:58:30|112060|111945|112130|112015|112135|112015|112060|111945|50
1614286720000|2021-02-25 20:58:40|112135|112020|112145|112035|112150|112035|112130|112010|40
1614286730000|2021-02-25 20:58:50|112140|112025|112140|112020|112145|112030|112120|112005|60
1614286740000|2021-02-25 20:59:00|112130|112015|112140|112030|112140|112030|112125|112005|35
1614286750000|2021-02-25 20:59:10|112145|112025|112155|112030|112160|112035|112140|112025|65
1614286760000|2021-02-25 20:59:20|112145|112040|112120|112015|112150|112040|112120|112015|25
1614286770000|2021-02-25 20:59:30|112125|112010|112115|112000|112130|112010|112115|112000|60
1614286780000|2021-02-25 20:59:40|112120|112005|112115|112000|112140|112015|112110|112000|70
1614286790000|2021-02-25 20:59:50|112125|111990|112100|111975|112125|111990|112095|111975|25
1614286800000|2021-02-25 21:00:00|112095|111955|112150|112045|112150|112045|112075|111955|45
1614286810000|2021-02-25 21:00:10|112135|112035|112120|112010|112145|112035|112110|111995|90
1614286820000|2021-02-25 21:00:20|112115|112005|112135|112015|112135|112025|112115|112005|15
1614286830000|2021-02-25 21:00:30|112140|112025|112135|112020|112155|112040|112135|112015|55
1614286840000|2021-02-25 21:00:40|112140|112025|112140|112025|112150|112025|112120|112000|55
1614286850000|2021-02-25 21:00:50|112145|112030|112120|112005|112145|112030|112120|112000|0
1614286860000|2021-02-25 21:01:00|112130|112010|112110|111990|112130|112015|112110|111990|30
1614286870000|2021-02-25 21:01:10|112120|111995|112120|112005|112120|112010|112110|111995|50
1614286880000|2021-02-25 21:01:20||112010||112005||112010||112005|0
1614286890000|2021-02-25 21:01:30|112130|112010|112165|112055|112165|112055|112125|112010|20
1614286900000|2021-02-25 21:01:40|112205|112090|112195|112080|112215|112100|112185|112070|105
1614286910000|2021-02-25 21:01:50|112190|112075|112160|112045|112200|112080|112160|112045|85
1614286920000|2021-02-25 21:02:00|112155|112030|112150|112040|112160|112040|112140|112020|10
1614286930000|2021-02-25 21:02:10|112140|112020|112140|112025|112145|112030|112130|112015|5
1614286940000|2021-02-25 21:02:20|112145|112030|112150|112040|112150|112040|112135|112020|25
1614286950000|2021-02-25 21:02:30|112165|112035|112160|112045|112165|112050|112140|112030|85
1614286960000|2021-02-25 21:02:40|112165|112050|112150|112035|112165|112050|112150|112035|20
1614286970000|2021-02-25 21:02:50|112145|112030|112150|112035|112150|112035|112140|112030|0
1614286980000|2021-02-25 21:03:00|112160|112050|112180|112065|112185|112070|112160|112050|50
1614286990000|2021-02-25 21:03:10|112170|112060|112165|112050|112170|112060|112155|112040|0
1614287000000|2021-02-25 21:03:20|112170|112055|112170|112060|112170|112060|112170|112045|5
1614287010000|2021-02-25 21:03:30|112180|112065|112180|112060|112185|112075|112180|112060|50
1614287020000|2021-02-25 21:03:40|112200|112065|112180|112060|112200|112085|112180|112060|65
1614287030000|2021-02-25 21:03:50|112175|112045|112170|112055|112180|112060|112155|112045|30
1614287040000|2021-02-25 21:04:00|112175|112060|112160|112040|112175|112060|112150|112040|35
1614287050000|2021-02-25 21:04:10|112155|112045|112180|112060|112180|112065|112155|112045|95
1614287060000|2021-02-25 21:04:20|112170|112045|112185|112070|112190|112075|112165|112045|60
1614287070000|2021-02-25 21:04:30|112165|112065|112175|112065|112175|112065|112160|112045|90
1614287080000|2021-02-25 21:04:40|112185|112060|112170|112060|112185|112065|112170|112055|80
1614287090000|2021-02-25 21:04:50|112165|112055|112185|112065|112185|112070|112165|112055|100
1614287100000|2021-02-25 21:05:00|112180|112070|112185|112070|112185|112075|112180|112065|20
1614287110000|2021-02-25 21:05:10|112180|112065|112175|112060|112180|112065|112165|112055|10
1614287120000|2021-02-25 21:05:20|112180|112050|112175|112060|112180|112060|112165|112050|15
1614287130000|2021-02-25 21:05:30|112185|112065|112200|112080|112200|112080|112170|112060|55
1614287140000|2021-02-25 21:05:40|112205|112090|112205|112085|112215|112105|112190|112070|10
1614287150000|2021-02-25 21:05:50|112210|112095|112195|112080|112210|112095|112195|112075|0
1614287160000|2021-02-25 21:06:00|112210|112090|112220|112100|112230|112115|112210|112090|75
1614287170000|2021-02-25 21:06:10|112215|112095|112210|112100|112215|112105|112210|112095|10
1614287180000|2021-02-25 21:06:20|112215|112095|112210|112095|112215|112100|112210|112090|20
1614287190000|2021-02-25 21:06:30|112200|112090|112190|112080|112200|112090|112185|112075|45
1614287200000|2021-02-25 21:06:40|112185|112065|112185|112070|112185|112070|112150|112045|80
1614287210000|2021-02-25 21:06:50|112160|112065|112165|112045|112175|112065|112160|112045|20
1614287220000|2021-02-25 21:07:00|112160|112020|112110|111995|112160|112030|112110|111990|30
1614287230000|2021-02-25 21:07:10|112105|111990|112120|112000|112135|112010|112085|111965|150
1614287240000|2021-02-25 21:07:20|112115|112005|112105|111995|112120|112005|112105|111990|0
1614287250000|2021-02-25 21:07:30|112110|112000|112085|111975|112110|112000|112070|111960|75
1614287260000|2021-02-25 21:07:40|112090|111980|112105|112000|112105|112000|112090|111980|10
1614287270000|2021-02-25 21:07:50|112110|112005|112105|111990|112130|112015|112105|111990|40
1614287280000|2021-02-25 21:08:00|112100|111995|112125|112015|112135|112020|112100|111995|50
1614287290000|2021-02-25 21:08:10|112130|112020|112105|111990|112135|112025|112105|111990|30
1614287300000|2021-02-25 21:08:20|112095|111985|112105|111995|112120|112015|112095|111980|65
1614287310000|2021-02-25 21:08:30|112095|111990|112100|111995|112100|111995|112085|111975|15
1614287320000|2021-02-25 21:08:40|112070|111965|112055|111945|112100|111985|112050|111945|60
1614287330000|2021-02-25 21:08:50|112060|111955|112060|111945|112090|111975|112060|111945|15
1614287340000|2021-02-25 21:09:00|112070|111950|112070|111965|112090|111980|112070|111950|15
1614287350000|2021-02-25 21:09:10|112085|111975|112120|112005|112120|112005|112085|111975|30
1614287360000|2021-02-25 21:09:20|112110|112000|112125|112015|112135|112020|112110|112000|20
1614287370000|2021-02-25 21:09:30|112155|112035|112130|112015|112155|112035|112120|112010|60
1614287380000|2021-02-25 21:09:40|112120|112005|112090|111980|112120|112005|112085|111980|30
1614287390000|2021-02-25 21:09:50|112085|111975|112090|111975|112100|111985|112085|111975|20
1614287400000|2021-02-25 21:10:00|112105|111990|112100|111990|112105|111990|112090|111980|5
1614287410000|2021-02-25 21:10:10|112105|111970|112085|111970|112105|111975|112080|111970|0
1614287420000|2021-02-25 21:10:20|112080|111965|112075|111960|112080|111965|112075|111960|0
1614287430000|2021-02-25 21:10:30|112060|111945|112090|111970|112090|111975|112060|111945|5
1614287440000|2021-02-25 21:10:40|112085|111965|112080|111965|112085|111970|112075|111960|0
1614287450000|2021-02-25 21:10:50|112085|111970|112070|111955|112085|111970|112070|111955|0
1614287460000|2021-02-25 21:11:00|112065|111960|112090|111975|112090|111980|112065|111960|0
1614287470000|2021-02-25 21:11:10|112095|111980|112085|111970|112095|111980|112080|111965|75
1614287480000|2021-02-25 21:11:20|112075|111960|112090|111980|112095|111980|112075|111960|0
1614287490000|2021-02-25 21:11:30|112085|111975|112080|111970|112085|111975|112080|111965|0
1614287500000|2021-02-25 21:11:40|112085|111965|112065|111955|112085|111965|112065|111950|0
1614287510000|2021-02-25 21:11:50|112070|111975|112070|111960|112085|111975|112070|111960|50
1614287520000|2021-02-25 21:12:00|112085|111970|112075|111960|112085|111970|112075|111960|15
1614287530000|2021-02-25 21:12:10|112080|111970|112085|111970|112095|111985|112080|111970|15
1614287540000|2021-02-25 21:12:20|112090|111975|112090|111975|112090|111975|112080|111970|5
1614287550000|2021-02-25 21:12:30|112085|111980|112085|111975|112095|111980|112085|111975|5
1614287560000|2021-02-25 21:12:40|112090|111970|112085|111975|112090|111975|112080|111970|0
1614287570000|2021-02-25 21:12:50|112070|111970|112065|111955|112070|111975|112055|111950|45
1614287580000|2021-02-25 21:13:00|112055|111945|112060|111950|112065|111950|112055|111945|0
1614287590000|2021-02-25 21:13:10|112050|111945|111970|111850|112050|111945|111970|111850|40
1614287600000|2021-02-25 21:13:20|111965|111840|111950|111840|111965|111845|111940|111835|10
1614287610000|2021-02-25 21:13:30|111955|111845|111940|111830|111960|111845|111940|111825|20
1614287620000|2021-02-25 21:13:40|111945|111800|111920|111805|111945|111810|111890|111780|50
1614287630000|2021-02-25 21:13:50|111915|111815|111940|111825|111940|111825|111915|111805|0
1614287640000|2021-02-25 21:14:00|111930|111830|111950|111840|111980|111870|111930|111815|150
1614287650000|2021-02-25 21:14:10|111945|111835|111920|111810|111945|111835|111920|111810|25
1614287660000|2021-02-25 21:14:20|111915|111805|111910|111800|111945|111835|111910|111800|100
1614287670000|2021-02-25 21:14:30|111915|111805|111935|111830|111955|111845|111915|111805|30
1614287680000|2021-02-25 21:14:40|111940|111820|111960|111850|111960|111850|111925|111820|20
1614287690000|2021-02-25 21:14:50|111965|111855|111970|111855|111975|111860|111960|111850|5
1614287700000|2021-02-25 21:15:00|111975|111860|111940|111825|111975|111860|111935|111825|20
1614287710000|2021-02-25 21:15:10|111935|111815|111905|111795|111935|111815|111905|111795|0
1614287720000|2021-02-25 21:15:20|111910|111790|111940|111825|111940|111825|111905|111790|15
1614287730000|2021-02-25 21:15:30|111915|111810|111925|111805|111935|111820|111915|111805|20
1614287740000|2021-02-25 21:15:40|111915|111800|111930|111815|111930|111820|111905|111795|15
1614287750000|2021-02-25 21:15:50|111920|111810|111945|111835|111945|111835|111920|111810|50
1614287760000|2021-02-25 21:16:00|111940|111830|111930|111815|111940|111830|111920|111810|5
1614287770000|2021-02-25 21:16:10|111925|111810|111920|111815|111925|111815|111915|111805|0
1614287780000|2021-02-25 21:16:20|111925|111825|111930|111825|111935|111825|111920|111825|50
1614287790000|2021-02-25 21:16:30|111925|111820|111940|111825|111940|111825|111920|111805|40
1614287800000|2021-02-25 21:16:40|111935|111810|111910|111805|111935|111815|111910|111805|5
1614287810000|2021-02-25 21:16:50|111920|111810|111940|111830|111940|111830|111910|111805|50
1614287820000|2021-02-25 21:17:00|111945|111820|111930|111820|111945|111825|111930|111810|0
1614287830000|2021-02-25 21:17:10|111935|111810|111940|111825|111940|111825|111930|111810|0
1614287840000|2021-02-25 21:17:20|111935|111845|111970|111850|111970|111855|111935|111845|5
1614287850000|2021-02-25 21:17:30|111965|111855|111965|111840|111970|111855|111960|111840|0
1614287860000|2021-02-25 21:17:40|111950|111835|111950|111840|111955|111840|111950|111835|0
1614287870000|2021-02-25 21:17:50|111955|111830|111950|111835|111955|111840|111945|111830|0
1614287880000|2021-02-25 21:18:00|111945|111825|111930|111820|111945|111835|111930|111820|10
1614287890000|2021-02-25 21:18:10|111940|111825|111935|111820|111940|111825|111925|111820|5
1614287900000|2021-02-25 21:18:20|111930|111815|111860|111750|111930|111815|111860|111750|45
1614287910000|2021-02-25 21:18:30|111865|111745|111880|111765|111895|111780|111865|111745|95
1614287920000|2021-02-25 21:18:40|111895|111785|111875|111755|111900|111785|111865|111755|30
1614287930000|2021-02-25 21:18:50|111865|111750|111860|111745|111870|111760|111860|111745|50
1614287940000|2021-02-25 21:19:00|111855|111715|111850|111730|111860|111730|111825|111715|45
1614287950000|2021-02-25 21:19:10|111845|111735|111860|111745|111860|111745|111835|111735|10
1614287960000|2021-02-25 21:19:20|111870|111760|111860|111740|111875|111765|111855|111740|90
1614287970000|2021-02-25 21:19:30|111855|111745|111860|111745|111860|111745|111850|111745|10
1614287980000|2021-02-25 21:19:40|111865|111755|111870|111760|111880|111760|111860|111755|25
1614287990000|2021-02-25 21:19:50|111875|111755|111860|111755|111875|111755|111860|111755|15
1614288000000|2021-02-25 21:20:00|111865|111745|111860|111745|111865|111750|111860|111745|15
1614288010000|2021-02-25 21:20:10|111865|111740|111870|111755|111875|111755|111865|111740|10
1614288020000|2021-02-25 21:20:20|111865|111750|111870|111760|111880|111760|111865|111750|5
1614288030000|2021-02-25 21:20:30|111875|111755|111900|111780|111900|111780|111875|111755|0
1614288040000|2021-02-25 21:20:40|111885|111770|111830|111710|111890|111770|111820|111690|35
1614288050000|2021-02-25 21:20:50|111825|111705|111790|111670|111825|111705|111780|111670|25
1614288060000|2021-02-25 21:21:00|111795|111680|111785|111665|111800|111680|111745|111625|30
1614288070000|2021-02-25 21:21:10|111775|111655|111745|111625|111775|111655|111745|111625|5
1614288080000|2021-02-25 21:21:20|111740|111620|111715|111605|111740|111620|111710|111585|20
1614288090000|2021-02-25 21:21:30|111730|111610|111735|111625|111755|111630|111730|111610|5
1614288100000|2021-02-25 21:21:40|111750|111630|111730|111615|111750|111630|111730|111615|35
1614288110000|2021-02-25 21:21:50|111740|111620|111715|111590|111745|111620|111715|111590|30
1614288120000|2021-02-25 21:22:00|111695|111595|111705|111585|111705|111600|111695|111565|20
1614288130000|2021-02-25 21:22:10|111710|111590|111720|111600|111720|111600|111700|111575|20
1614288140000|2021-02-25 21:22:20|111725|111610|111715|111610|111730|111610|111715|111600|45
1614288150000|2021-02-25 21:22:30|111725|111615|111720|111615|111735|111615|111720|111615|15
1614288160000|2021-02-25 21:22:40|111715|111600|111715|111600|111715|111600|111715|111595|40
1614288170000|2021-02-25 21:22:50|111720|111605|111715|111595|111725|111605|111710|111595|55
1614288180000|2021-02-25 21:23:00|111710|111590|111715|111590|111715|111595|111710|111590|0
1614288190000|2021-02-25 21:23:10|111690|111595|111715|111595|111715|111600|111690|111585|55
1614288200000|2021-02-25 21:23:20|111710|111590|111720|111590|111720|111600|111710|111585|100
1614288210000|2021-02-25 21:23:30|111715|111585|111720|111595|111720|111595|111710|111585|0
1614288220000|2021-02-25 21:23:40||111600||111600||111605||111600|5
1614288230000|2021-02-25 21:23:50|111725|111610|111790|111665|111810|111680|111725|111610|25
1614288240000|2021-02-25 21:24:00|111780|111660|111805|111650|111820|111690|111775|111650|20
1614288250000|2021-02-25 21:24:10|111810|111665|111835|111695|111835|111695|111795|111665|35
1614288260000|2021-02-25 21:24:20|111795|111690|111845|111730|111845|111730|111785|111660|5
1614288270000|2021-02-25 21:24:30||111715||111710||111740||111705|25
1614288280000|2021-02-25 21:24:40|111855|111740|111865|111720|111865|111745|111855|111720|35
1614288290000|2021-02-25 21:24:50|111855|111730|111865|111725|111865|111730|111855|111715|0
1614288300000|2021-02-25 21:25:00||111580||111580||111580||111580|0
1614288310000|2021-02-25 21:25:10|111855||111855||111855||111855||0
1614288680000|2021-02-25 21:31:20|112090|111755|112090|111755|112090|111755|112090|111755|380
1614340860000|2021-02-26 12:01:00|112145|112045|112165|112065|112165|112065|112145|112045|10
1614340870000|2021-02-26 12:01:10|112160|112060|111965|111865|112160|112060|111965|111865|15
1614340880000|2021-02-26 12:01:20|112115|112015|112115|112015|112115|112015|112115|112015|5
1614340920000|2021-02-26 12:02:00|112015|111915|112015|111915|112015|111915|112015|111915|10
1614340940000|2021-02-26 12:02:20|112005|111905|112005|111905|112005|111905|112005|111905|10
1614340960000|2021-02-26 12:02:40|111930|111830|111915|111815|111930|111830|111915|111815|35
1614340990000|2021-02-26 12:03:10|111935|111835|111935|111835|111935|111835|111935|111835|10
1614341000000|2021-02-26 12:03:20|111965|111865|112005|111905|112005|111905|111965|111865|95
1614341010000|2021-02-26 12:03:30|||||||||120
1614341030000|2021-02-26 12:03:50|112045|111945|112090|111990|112090|111990|112045|111945|30
1614341040000|2021-02-26 12:04:00|112095|111995|112095|111995|112095|111995|112095|111995|30
1614341050000|2021-02-26 12:04:10|112100|112000|112095|111995|112170|112070|112080|111980|470
1614341060000|2021-02-26 12:04:20|112085|111985|112230|112130|112235|112135|112020|111920|650
1614341070000|2021-02-26 12:04:30|112255|112155|112325|112225|112325|112225|112255|112155|155
1614341080000|2021-02-26 12:04:40|112330|112230|112290|112190|112330|112230|112275|112175|55
1614341090000|2021-02-26 12:04:50|112355|112255|112385|112285|112390|112290|112340|112240|220
1614341100000|2021-02-26 12:05:00|112370|112270|112415|112315|112475|112375|112360|112260|205
1614341110000|2021-02-26 12:05:10|112410|112310|112395|112295|112465|112365|112375|112275|150
1614341120000|2021-02-26 12:05:20|112405|112305|112445|112345|112445|112345|112405|112305|90
1614341130000|2021-02-26 12:05:30|112435|112335|112450|112350|112485|112385|112425|112325|170
1614341140000|2021-02-26 12:05:40|112490|112390|112520|112420|112520|112420|112480|112380|180
1614341150000|2021-02-26 12:05:50|112555|112455|112565|112465|112565|112465|112510|112410|55
1614341160000|2021-02-26 12:06:00|112590|112490|112645|112545|112645|112545|112590|112490|55
1614341170000|2021-02-26 12:06:10|112660|112560|112675|112575|112675|112575|112645|112545|70
1614341180000|2021-02-26 12:06:20|112665|112565|112640|112540|112710|112610|112640|112540|215
1614341190000|2021-02-26 12:06:30|112695|112595|112645|112545|112700|112600|112615|112515|190
1614341200000|2021-02-26 12:06:40|112630|112530|112625|112525|112640|112540|112625|112525|30
1614341210000|2021-02-26 12:06:50|112630|112530|112645|112545|112645|112545|112625|112525|30
1614341220000|2021-02-26 12:07:00|112655|112555|112660|112560|112670|112570|112655|112555|185
1614341230000|2021-02-26 12:07:10|112650|112550|112660|112560|112660|112560|112645|112545|60
1614341240000|2021-02-26 12:07:20|112655|112555|112575|112475|112660|112560|112560|112460|75
1614341250000|2021-02-26 12:07:30|112570|112470|112590|112490|112590|112490|112530|112430|85
1614341260000|2021-02-26 12:07:40|112565|112465|112560|112460|112565|112465|112560|112460|30
1614341270000|2021-02-26 12:07:50|112565|112465|112580|112480|112580|112480|112565|112465|10
1614341280000|2021-02-26 12:08:00|112545|112445|112505|112405|112545|112445|112505|112405|120
1614341290000|2021-02-26 12:08:10|112540|112440|112540|112440|112540|112440|112540|112440|40
1614341300000|2021-02-26 12:08:20|112495|112395|112485|112385|112495|112395|112485|112385|30
1614341310000|2021-02-26 12:08:30|112510|112410|112465|112365|112510|112410|112455|112355|35
1614341320000|2021-02-26 12:08:40|112455|112355|112415|112315|112455|112355|112410|112310|30
1614341330000|2021-02-26 12:08:50|112395|112295|112375|112275|112395|112295|112375|112275|65
1614341340000|2021-02-26 12:09:00|112365|112265|112325|112225|112365|112265|112325|112225|35
1614341350000|2021-02-26 12:09:10|112305|112205|112300|112200|112340|112240|112300|112200|15
1614341360000|2021-02-26 12:09:20|112320|112220|112320|112220|112335|112235|112310|112210|50
1614341370000|2021-02-26 12:09:30|112330|112230|112330|112230|112330|112230|112330|112230|20
1614341380000|2021-02-26 12:09:40|112290|112190|112110|112010|112290|112190|112110|112010|575
1614341390000|2021-02-26 12:09:50|112175|112075|112190|112090|112210|112110|112175|112075|75
1614341400000|2021-02-26 12:10:00|112185|112085|112125|112025|112200|112100|112115|112015|90
1614341410000|2021-02-26 12:10:10|112175|112075|112150|112050|112175|112075|112150|112050|25
1614341420000|2021-02-26 12:10:20|112140|112040|112135|112035|112140|112040|112135|112035|25
1614341430000|2021-02-26 12:10:30|112130|112030|112195|112095|112200|112100|112125|112025|80
1614341440000|2021-02-26 12:10:40|112205|112105|112275|112175|112305|112205|112205|112105|55
1614341450000|2021-02-26 12:10:50|112250|112150|112265|112165|112265|112165|112250|112150|25
1614341460000|2021-02-26 12:11:00|112285|112185|112215|112115|112285|112185|112215|112115|35
1614341470000|2021-02-26 12:11:10|112195|112095|112195|112095|112195|112095|112195|112095|5
1614341480000|2021-02-26 12:11:20|112175|112075|112170|112070|112175|112075|112170|112070|15
1614341490000|2021-02-26 12:11:30|112180|112080|112175|112075|112205|112105|112175|112075|45
1614341500000|2021-02-26 12:11:40|112170|112070|112165|112065|112170|112070|112165|112065|10
1614341520000|2021-02-26 12:12:00|112185|112085|112230|112130|112230|112130|112165|112065|20
1614341530000|2021-02-26 12:12:10|112265|112165|112270|112170|112285|112185|112265|112165|45
1614341540000|2021-02-26 12:12:20|112280|112180|112280|112180|112280|112180|112280|112180|5
1614341550000|2021-02-26 12:12:30|112250|112150|112250|112150|112250|112150|112250|112150|5
1614341560000|2021-02-26 12:12:40|112230|112130|112230|112130|112230|112130|112230|112130|5
1614341570000|2021-02-26 12:12:50|112255|112155|112265|112165|112265|112165|112255|112155|20
1614341580000|2021-02-26 12:13:00|112240|112140|112235|112135|112245|112145|112235|112135|35
1614341630000|2021-02-26 12:13:50|112240|112140|112250|112150|112250|112150|112240|112140|10
1614341650000|2021-02-26 12:14:10|112260|112160|112345|112245|112345|112245|112260|112160|70
1614341660000|2021-02-26 12:14:20|112355|112255|112400|112300|112400|112300|112355|112255|195
1614341670000|2021-02-26 12:14:30|112405|112305|112400|112300|112435|112335|112400|112300|125
1614341680000|2021-02-26 12:14:40|112380|112280|112375|112275|112390|112290|112375|112275|15
1614341690000|2021-02-26 12:14:50|112365|112265|112340|112240|112365|112265|112325|112225|40
1614341700000|2021-02-26 12:15:00|112370|112270|112410|112310|112410|112310|112370|112270|70
1614341710000|2021-02-26 12:15:10|112420|112320|112440|112340|112440|112340|112420|112320|30
1614341720000|2021-02-26 12:15:20|112450|112350|112475|112375|112480|112380|112450|112350|95
1614341730000|2021-02-26 12:15:30|112465|112365|112435|112335|112480|112380|112435|112335|145
1614341740000|2021-02-26 12:15:40|112455|112355|112440|112340|112455|112355|112440|112340|20
1614341750000|2021-02-26 12:15:50|112405|112305|112405|112305|112405|112305|112405|112305|5
1614341760000|2021-02-26 12:16:00|112420|112320|112420|112320|112420|112320|112420|112320|5
1614341780000|2021-02-26 12:16:20|112445|112345|112420|112320|112460|112360|112420|112320|15
1614341790000|2021-02-26 12:16:30|112455|112355|112455|112355|112455|112355|112455|112355|5
1614341800000|2021-02-26 12:16:40|112470|112370|112495|112395|112495|112395|112470|112370|10
1614341810000|2021-02-26 12:16:50|112515|112415|112510|112410|112515|112415|112510|112410|50
1614341820000|2021-02-26 12:17:00|112480|112380|112535|112435|112535|112435|112470|112370|15
1614341830000|2021-02-26 12:17:10|112515|112415|112510|112410|112530|112430|112510|112410|35
1614341840000|2021-02-26 12:17:20|112540|112440|112515|112415|112540|112440|112515|112415|10
1614341850000|2021-02-26 12:17:30|112510|112410|112510|112410|112510|112410|112510|112410|5
1614341880000|2021-02-26 12:18:00|112570|112470|112545|112445|112570|112470|112525|112425|15
1614341910000|2021-02-26 12:18:30|112555|112455|112555|112455|112555|112455|112555|112455|5
1614341920000|2021-02-26 12:18:40|112565|112465|112570|112470|112570|112470|112565|112465|10
1614341930000|2021-02-26 12:18:50|112530|112430|112505|112405|112535|112435|112505|112405|70
1614341940000|2021-02-26 12:19:00|112500|112400|112510|112410|112510|112410|112470|112370|25
1614341950000|2021-02-26 12:19:10|112500|112400|112535|112435|112540|112440|112500|112400|20
1614341960000|2021-02-26 12:19:20|112545|112445|112545|112445|112545|112445|112545|112445|5
1614341980000|2021-02-26 12:19:40|112535|112435|112575|112475|112575|112475|112535|112435|20
1614341990000|2021-02-26 12:19:50|112600|112500|112550|112450|112600|112500|112550|112450|10
1614342000000|2021-02-26 12:20:00|112535|112435|112505|112405|112535|112435|112505|112405|25
1614342010000|2021-02-26 12:20:10|112530|112430|112575|112475|112575|112475|112530|112430|60
1614342020000|2021-02-26 12:20:20|112595|112495|112580|112480|112595|112495|112580|112480|65
1614342030000|2021-02-26 12:20:30|112605|112505|112610|112510|112615|112515|112605|112505|65
1614342040000|2021-02-26 12:20:40|||||||||5
1614342050000|2021-02-26 12:20:50|112595|112495|112580|112480|112595|112495|112580|112480|15
1614342060000|2021-02-26 12:21:00|112560|112460|112525|112425|112560|112460|112525|112425|20
1614342070000|2021-02-26 12:21:10|112515|112415|112515|112415|112515|112415|112515|112415|5
1614342080000|2021-02-26 12:21:20|112520|112420|112510|112410|112530|112430|112510|112410|25
1614342090000|2021-02-26 12:21:30|112515|112415|112515|112415|112520|112420|112500|112400|55
1614342100000|2021-02-26 12:21:40|112495|112395|112460|112360|112495|112395|112460|112360|35
1614342110000|2021-02-26 12:21:50|112485|112385|112500|112400|112500|112400|112485|112385|55
1614342120000|2021-02-26 12:22:00|112465|112365|112455|112355|112475|112375|112440|112340|30
1614342140000|2021-02-26 12:22:20|112520|112420|112495|112395|112520|112420|112495|112395|15
1614342150000|2021-02-26 12:22:30|112475|112375|112450|112350|112475|112375|112450|112350|20
1614342160000|2021-02-26 12:22:40|112525|112425|112520|112420|112525|112425|112520|112420|10
1614342170000|2021-02-26 12:22:50|112510|112410|112510|112410|112510|112410|112510|112410|15
1614342180000|2021-02-26 12:23:00|112515|112415|112530|112430|112530|112430|112515|112415|65
1614342190000|2021-02-26 12:23:10|112535|112435|112555|112455|112555|112455|112535|112435|25
1614342200000|2021-02-26 12:23:20|112600|112500|112615|112515|112615|112515|112600|112500|65
1614342210000|2021-02-26 12:23:30|112605|112505|112625|112525|112630|112530|112605|112505|120
1614342220000|2021-02-26 12:23:40|112635|112535|112665|112565|112665|112565|112635|112535|80
1614342230000|2021-02-26 12:23:50|112695|112595|112705|112605|112705|112605|112685|112585|30
1614342240000|2021-02-26 12:24:00|112715|112615|112680|112580|112715|112615|112680|112580|45
1614342250000|2021-02-26 12:24:10|112650|112550|112645|112545|112650|112550|112645|112545|55
1614342260000|2021-02-26 12:24:20|112640|112540|112640|112540|112640|112540|112640|112540|5
1614342270000|2021-02-26 12:24:30|112635|112535|112675|112575|112675|112575|112635|112535|70
1614342280000|2021-02-26 12:24:40|112685|112585|112685|112585|112685|112585|112685|112585|5
1614342290000|2021-02-26 12:24:50|112720|112620|112720|112620|112720|112620|112720|112620|5
1614342300000|2021-02-26 12:25:00|112705|112605|112685|112585|112705|112605|112685|112585|15
1614342310000|2021-02-26 12:25:10|112680|112580|112670|112570|112680|112580|112670|112570|10
1614342330000|2021-02-26 12:25:30|112730|112630|112715|112615|112730|112630|112715|112615|10
1614342340000|2021-02-26 12:25:40|112695|112595|112730|112630|112730|112630|112695|112595|35
1614342350000|2021-02-26 12:25:50|112725|112625|112695|112595|112725|112625|112695|112595|15
1614342360000|2021-02-26 12:26:00|112710|112610|112705|112605|112710|112610|112685|112585|20
1614342370000|2021-02-26 12:26:10|112695|112595|112715|112615|112715|112615|112695|112595|10
1614342380000|2021-02-26 12:26:20|112710|112610|112705|112605|112710|112610|112705|112605|15
1614342390000|2021-02-26 12:26:30|112695|112595|112680|112580|112695|112595|112680|112580|40
1614342400000|2021-02-26 12:26:40|112675|112575|112640|112540|112675|112575|112640|112540|50
1614342420000|2021-02-26 12:27:00|112710|112610|112710|112610|112710|112610|112710|112610|5
1614342430000|2021-02-26 12:27:10|||||||||10
1614342440000|2021-02-26 12:27:20|112680|112580|112660|112560|112680|112580|112660|112560|10
1614342460000|2021-02-26 12:27:40|112670|112570|112730|112630|112730|112630|112670|112570|55
1614342470000|2021-02-26 12:27:50|112750|112650|112735|112635|112750|112650|112735|112635|70
1614342480000|2021-02-26 12:28:00|112770|112670|112770|112670|112770|112670|112770|112670|50
1614342490000|2021-02-26 12:28:10|112765|112665|112780|112680|112780|112680|112765|112665|10
1614342510000|2021-02-26 12:28:30|112735|112635|112735|112635|112735|112635|112735|112635|5
1614342520000|2021-02-26 12:28:40|112730|112630|112750|112650|112765|112665|112730|112630|15
1614342540000|2021-02-26 12:29:00|112780|112680|112780|112680|112780|112680|112780|112680|5
1614342550000|2021-02-26 12:29:10|112810|112710|112810|112710|112810|112710|112810|112710|5
1614342560000|2021-02-26 12:29:20|112800|112700|112800|112700|112800|112700|112800|112700|20
1614342570000|2021-02-26 12:29:30|112780|112680|112780|112680|112780|112680|112780|112680|5
1614342580000|2021-02-26 12:29:40|112810|112710|112805|112705|112815|112715|112805|112705|130
1614342590000|2021-02-26 12:29:50|112825|112725|112900|112800|112900|112800|112810|112710|150
1614342600000|2021-02-26 12:30:00|112895|112795|112885|112785|112895|112795|112845|112745|110
1614342610000|2021-02-26 12:30:10|112880|112780|112905|112805|112910|112810|112880|112780|50
1614342620000|2021-02-26 12:30:20|112910|112810|112895|112795|112910|112810|112890|112790|40
1614342630000|2021-02-26 12:30:30|112900|112800|112880|112780|112900|112800|112880|112780|30
1614342640000|2021-02-26 12:30:40|112870|112770|112850|112750|112890|112790|112850|112750|295
1614342650000|2021-02-26 12:30:50|112840|112740|112860|112760|112860|112760|112840|112740|105
1614342660000|2021-02-26 12:31:00|112845|112745|112875|112775|112875|112775|112845|112745|230
1614342670000|2021-02-26 12:31:10|112880|112780|112865|112765|112880|112780|112865|112765|10
1614342680000|2021-02-26 12:31:20|112835|112735|112820|112720|112835|112735|112820|112720|25
1614342690000|2021-02-26 12:31:30|112810|112710|112795|112695|112810|112710|112775|112675|55
1614342700000|2021-02-26 12:31:40|112810|112710|112820|112720|112820|112720|112775|112675|130
1614342710000|2021-02-26 12:31:50|112785|112685|112765|112665|112795|112695|112765|112665|45
1614342720000|2021-02-26 12:32:00|112755|112655|112755|112655|112755|112655|112755|112655|215
1614342730000|2021-02-26 12:32:10|112750|112650|112765|112665|112765|112665|112750|112650|15
1614342740000|2021-02-26 12:32:20|112790|112690|112790|112690|112790|112690|112790|112690|5
1614342750000|2021-02-26 12:32:30|112805|112705|112805|112705|112805|112705|112805|112705|10
1614342770000|2021-02-26 12:32:50|112785|112685|112825|112725|112825|112725|112785|112685|60
1614342780000|2021-02-26 12:33:00|112865|112765|112855|112755|112865|112765|112855|112755|10
1614342790000|2021-02-26 12:33:10|112835|112735|112835|112735|112835|112735|112835|112735|20
1614342800000|2021-02-26 12:33:20|112855|112755|112850|112750|112855|112755|112850|112750|15
1614342810000|2021-02-26 12:33:30|112855|112755|112855|112755|112865|112765|112855|112755|30
1614342830000|2021-02-26 12:33:50|112860|112760|112855|112755|112865|112765|112855|112755|35
1614342840000|2021-02-26 12:34:00|112845|112745|112825|112725|112860|112760|112825|112725|20
1614342850000|2021-02-26 12:34:10|112830|112730|112820|112720|112830|112730|112820|112720|15
1614342860000|2021-02-26 12:34:20|112810|112710|112825|112725|112825|112725|112805|112705|20
1614342870000|2021-02-26 12:34:30|112820|112720|112820|112720|112820|112720|112820|112720|10
1614342880000|2021-02-26 12:34:40|112860|112760|112830|112730|112860|112760|112830|112730|30
1614342890000|2021-02-26 12:34:50|112820|112720|112820|112720|112820|112720|112800|112700|25
1614342900000|2021-02-26 12:35:00|112845|112745|112855|112755|112865|112765|112845|112745|60
1614342920000|2021-02-26 12:35:20|112835|112735|112815|112715|112835|112735|112815|112715|20
1614342930000|2021-02-26 12:35:30|112805|112705|112820|112720|112820|112720|112805|112705|15
1614342940000|2021-02-26 12:35:40|112840|112740|112840|112740|112840|112740|112840|112740|5
1614342960000|2021-02-26 12:36:00|||||||||5
1614342970000|2021-02-26 12:36:10|112825|112725|112805|112705|112825|112725|112805|112705|20
1614342990000|2021-02-26 12:36:30|112770|112670|112760|112660|112770|112670|112760|112660|10
1614343010000|2021-02-26 12:36:50|112775|112675|112750|112650|112775|112675|112750|112650|15
1614343020000|2021-02-26 12:37:00|112760|112660|112740|112640|112760|112660|112740|112640|20
1614343030000|2021-02-26 12:37:10|112715|112615|112720|112620|112720|112620|112715|112615|50
1614343040000|2021-02-26 12:37:20|112745|112645|112745|112645|112745|112645|112745|112645|5
1614343050000|2021-02-26 12:37:30|||||||||5
1614343060000|2021-02-26 12:37:40|112805|112705|112805|112705|112805|112705|112805|112705|5
1614343070000|2021-02-26 12:37:50|112795|112695|112820|112720|112820|112720|112795|112695|35
1614343080000|2021-02-26 12:38:00|112835|112735|112835|112735|112835|112735|112835|112735|5
1614343090000|2021-02-26 12:38:10|112830|112730|112850|112750|112850|112750|112830|112730|10
1614343100000|2021-02-26 12:38:20|112845|112745|112855|112755|112860|112760|112845|112745|15
1614343110000|2021-02-26 12:38:30|112865|112765|112920|112820|112920|112820|112865|112765|175
1614343120000|2021-02-26 12:38:40|112915|112815|112890|112790|112915|112815|112890|112790|20
1614343130000|2021-02-26 12:38:50|112860|112760|112860|112760|112860|112760|112860|112760|20
1614343140000|2021-02-26 12:39:00|112840|112740|112845|112745|112845|112745|112840|112740|40
1614343150000|2021-02-26 12:39:10|112840|112740|112845|112745|112845|112745|112840|112740|30
1614343160000|2021-02-26 12:39:20|112870|112770|112870|112770|112870|112770|112870|112770|15
1614343170000|2021-02-26 12:39:30|112880|112780|112880|112780|112880|112780|112880|112780|5
1614343180000|2021-02-26 12:39:40|112865|112765|112865|112765|112865|112765|112865|112765|40
1614343190000|2021-02-26 12:39:50|112850|112750|112850|112750|112850|112750|112850|112750|5
1614343200000|2021-02-26 12:40:00|112825|112725|112825|112725|112825|112725|112825|112725|5
1614343210000|2021-02-26 12:40:10|112870|112770|112870|112770|112870|112770|112870|112770|5
1614343220000|2021-02-26 12:40:20|112875|112775|112875|112775|112875|112775|112875|112775|5
1614343230000|2021-02-26 12:40:30|112890|112790|112895|112795|112895|112795|112890|112790|25
1614343240000|2021-02-26 12:40:40|112905|112805|112895|112795|112905|112805|112895|112795|15
1614343250000|2021-02-26 12:40:50|112890|112790|112865|112765|112890|112790|112865|112765|20
1614343260000|2021-02-26 12:41:00|112840|112740|112840|112740|112840|112740|112840|112740|5
1614343270000|2021-02-26 12:41:10|112815|112715|112800|112700|112815|112715|112800|112700|25
1614343280000|2021-02-26 12:41:20|112785|112685|112790|112690|112790|112690|112785|112685|10
1614343290000|2021-02-26 12:41:30|112780|112680|112795|112695|112795|112695|112770|112670|35
1614343300000|2021-02-26 12:41:40|112820|112720|112820|112720|112820|112720|112820|112720|5
1614343310000|2021-02-26 12:41:50|112815|112715|112835|112735|112835|112735|112815|112715|20
1614343330000|2021-02-26 12:42:10|112770|112670|112750|112650|112770|112670|112750|112650|10
1614343340000|2021-02-26 12:42:20|112760|112660|112760|112660|112760|112660|112760|112660|15
1614343350000|2021-02-26 12:42:30|112755|112655|112755|112655|112755|112655|112755|112655|10
1614343360000|2021-02-26 12:42:40|112750|112650|112750|112650|112750|112650|112750|112650|65
1614343370000|2021-02-26 12:42:50|112810|112710|112795|112695|112810|112710|112795|112695|20
1614343380000|2021-02-26 12:43:00|112785|112685|112785|112685|112785|112685|112785|112685|5
1614343390000|2021-02-26 12:43:10|112770|112670|112715|112615|112770|112670|112715|112615|150
1614343400000|2021-02-26 12:43:20|112730|112630|112730|112630|112730|112630|112730|112630|5
1614343410000|2021-02-26 12:43:30|112725|112625|112750|112650|112750|112650|112725|112625|15
1614343420000|2021-02-26 12:43:40|112765|112665|112765|112665|112765|112665|112760|112660|15
1614343430000|2021-02-26 12:43:50|112755|112655|112760|112660|112760|112660|112755|112655|20
1614343440000|2021-02-26 12:44:00|112765|112665|112780|112680|112780|112680|112765|112665|15
1614343450000|2021-02-26 12:44:10|112790|112690|112790|112690|112790|112690|112790|112690|5
1614343460000|2021-02-26 12:44:20|112775|112675|112795|112695|112795|112695|112775|112675|10
1614343470000|2021-02-26 12:44:30|112790|112690|112790|112690|112790|112690|112790|112690|10
1614343480000|2021-02-26 12:44:40|112795|112695|112790|112690|112795|112695|112785|112685|15
1614343490000|2021-02-26 12:44:50|112795|112695|112795|112695|112795|112695|112795|112695|5
1614343500000|2021-02-26 12:45:00|112805|112705|112765|112665|112805|112705|112765|112665|30
1614343510000|2021-02-26 12:45:10|112805|112705|112795|112695|112820|112720|112795|112695|565
1614343520000|2021-02-26 12:45:20|112745|112645|112745|112645|112745|112645|112745|112645|30
1614343530000|2021-02-26 12:45:30|112755|112655|112755|112655|112755|112655|112755|112655|20
1614343540000|2021-02-26 12:45:40|112760|112660|112765|112665|112765|112665|112760|112660|55
1614343560000|2021-02-26 12:46:00|112785|112685|112785|112685|112785|112685|112785|112685|5
1614343570000|2021-02-26 12:46:10|112810|112710|112810|112710|112810|112710|112810|112710|5
1614343580000|2021-02-26 12:46:20|112825|112725|112850|112750|112850|112750|112825|112725|310
1614343590000|2021-02-26 12:46:30|112875|112775|112875|112775|112875|112775|112875|112775|5
1614343600000|2021-02-26 12:46:40|112890|112790|112920|112820|112925|112825|112890|112790|25
1614343610000|2021-02-26 12:46:50|112900|112800|112895|112795|112900|112800|112885|112785|35
1614343620000|2021-02-26 12:47:00|112855|112755|112830|112730|112855|112755|112830|112730|60
1614343630000|2021-02-26 12:47:10|112840|112740|112840|112740|112840|112740|112840|112740|5
1614343640000|2021-02-26 12:47:20|112865|112765|112865|112765|112865|112765|112865|112765|15
1614343650000|2021-02-26 12:47:30|112830|112730|112830|112730|112830|112730|112830|112730|85
1614343660000|2021-02-26 12:47:40|112855|112755|112855|112755|112855|112755|112855|112755|100
1614343670000|2021-02-26 12:47:50|||||||||10
1614343680000|2021-02-26 12:48:00|112860|112760|112860|112760|112860|112760|112855|112755|80
1614343690000|2021-02-26 12:48:10|112855|112755|112885|112785|112885|112785|112855|112755|40
1614343700000|2021-02-26 12:48:20|112915|112815|112970|112870|112970|112870|112915|112815|170
1614343710000|2021-02-26 12:48:30|112965|112865|112965|112865|112965|112865|112965|112865|5
1614343720000|2021-02-26 12:48:40|112960|112860|112960|112860|112960|112860|112960|112860|5
1614343730000|2021-02-26 12:48:50|112930|112830|112885|112785|112930|112830|112885|112785|50
1614343740000|2021-02-26 12:49:00|112875|112775|112850|112750|112875|112775|112850|112750|30
1614343760000|2021-02-26 12:49:20|112835|112735|112835|112735|112835|112735|112835|112735|10
1614343770000|2021-02-26 12:49:30|112830|112730|112795|112695|112830|112730|112795|112695|45
1614343780000|2021-02-26 12:49:40|112815|112715|112810|112710|112820|112720|112810|112710|205
1614343790000|2021-02-26 12:49:50|112815|112715|112815|112715|112820|112720|112815|112715|130
1614343800000|2021-02-26 12:50:00|112820|112720|112855|112755|112855|112755|112820|112720|25
1614343810000|2021-02-26 12:50:10|112845|112745|112830|112730|112860|112760|112830|112730|35
1614343820000|2021-02-26 12:50:20|112810|112710|112810|112710|112810|112710|112805|112705|30
1614343830000|2021-02-26 12:50:30|112790|112690|112790|112690|112790|112690|112790|112690|5
1614343840000|2021-02-26 12:50:40|112800|112700|112795|112695|112800|112700|112795|112695|25
1614343850000|2021-02-26 12:50:50|112830|112730|112815|112715|112830|112730|112805|112705|25
1614343860000|2021-02-26 12:51:00|112855|112755|112860|112760|112860|112760|112855|112755|50
1614343870000|2021-02-26 12:51:10|112865|112765|112860|112760|112865|112765|112860|112760|10
1614343890000|2021-02-26 12:51:30|112885|112785|112900|112800|112910|112810|112885|112785|170
1614343910000|2021-02-26 12:51:50|112885|112785|112885|112785|112885|112785|112885|112785|5
1614343920000|2021-02-26 12:52:00|112915|112815|112910|112810|112915|112815|112910|112810|20
1614343930000|2021-02-26 12:52:10|112880|112780|112880|112780|112880|112780|112880|112780|10
1614343950000|2021-02-26 12:52:30|112885|112785|112875|112775|112885|112785|112875|112775|15
1614343970000|2021-02-26 12:52:50|112915|112815|112920|112820|112920|112820|112915|112815|20
1614343980000|2021-02-26 12:53:00|112915|112815|112905|112805|112915|112815|112905|112805|15
1614344000000|2021-02-26 12:53:20|112895|112795|112895|112795|112895|112795|112895|112795|5
1614344010000|2021-02-26 12:53:30|112855|112755|112855|112755|112855|112755|112855|112755|5
1614344020000|2021-02-26 12:53:40|||||||||10
1614344030000|2021-02-26 12:53:50|112840|112740|112820|112720|112840|112740|112820|112720|20
1614344040000|2021-02-26 12:54:00|112840|112740|112840|112740|112840|112740|112840|112740|5
1614344050000|2021-02-26 12:54:10|112820|112720|112835|112735|112835|112735|112820|112720|10
1614344060000|2021-02-26 12:54:20|112845|112745|112845|112745|112845|112745|112845|112745|5
1614344070000|2021-02-26 12:54:30|112815|112715|112800|112700|112815|112715|112800|112700|30
1614344080000|2021-02-26 12:54:40|112815|112715|112815|112715|112815|112715|112815|112715|5
1614344090000|2021-02-26 12:54:50|112805|112705|112805|112705|112805|112705|112805|112705|5
1614344100000|2021-02-26 12:55:00|112810|112710|112810|112710|112810|112710|112810|112710|5
1614344110000|2021-02-26 12:55:10|112800|112700|112805|112705|112815|112715|112795|112695|60
1614344120000|2021-02-26 12:55:20|112835|112735|112835|112735|112835|112735|112835|112735|5
1614344130000|2021-02-26 12:55:30|112845|112745|112850|112750|112850|112750|112840|112740|30
1614344140000|2021-02-26 12:55:40|112795|112695|112795|112695|112795|112695|112795|112695|5
1614344150000|2021-02-26 12:55:50|112830|112730|112830|112730|112830|112730|112830|112730|35
1614344160000|2021-02-26 12:56:00|112795|112695|112805|112705|112805|112705|112795|112695|15
1614344170000|2021-02-26 12:56:10|112815|112715|112795|112695|112815|112715|112795|112695|10
1614344200000|2021-02-26 12:56:40|112790|112690|112790|112690|112790|112690|112790|112690|5
1614344210000|2021-02-26 12:56:50|112810|112710|112735|112635|112810|112710|112735|112635|310
1614344220000|2021-02-26 12:57:00|112675|112575|112655|112555|112675|112575|112655|112555|385
1614344230000|2021-02-26 12:57:10|112645|112545|112645|112545|112645|112545|112575|112475|300
1614344240000|2021-02-26 12:57:20|112615|112515|112595|112495|112640|112540|112595|112495|95
1614344250000|2021-02-26 12:57:30|112620|112520|112585|112485|112620|112520|112585|112485|50
1614344270000|2021-02-26 12:57:50|112625|112525|112625|112525|112625|112525|112625|112525|10
1614344280000|2021-02-26 12:58:00|112605|112505|112565|112465|112605|112505|112560|112460|85
1614344290000|2021-02-26 12:58:10|112590|112490|112595|112495|112595|112495|112590|112490|10
1614344300000|2021-02-26 12:58:20|112580|112480|112580|112480|112580|112480|112580|112480|5
1614344310000|2021-02-26 12:58:30|112575|112475|112590|112490|112590|112490|112575|112475|35
1614344320000|2021-02-26 12:58:40|112575|112475|112610|112510|112610|112510|112575|112475|30
1614344330000|2021-02-26 12:58:50|112625|112525|112630|112530|112645|112545|112625|112525|15
1614344340000|2021-02-26 12:59:00|112615|112515|112660|112560|112660|112560|112615|112515|25
1614344350000|2021-02-26 12:59:10|112690|112590|112670|112570|112690|112590|112670|112570|10
1614344360000|2021-02-26 12:59:20|112730|112630|112740|112640|112740|112640|112730|112630|20
1614344370000|2021-02-26 12:59:30|112725|112625|112710|112610|112725|112625|112710|112610|20
1614344380000|2021-02-26 12:59:40|112680|112580|112705|112605|112705|112605|112680|112580|15
1614344390000|2021-02-26 12:59:50|112715|112615|112610|112510|112715|112615|112595|112495|100
1614344400000|2021-02-26 13:00:00|112630|112515|112695|112585|112720|112610|112630|112510|55
1614344410000|2021-02-26 13:00:10|112715|112580|112685|112565|112720|112605|112680|112560|55
1614344420000|2021-02-26 13:00:20|112695|112575|112640|112525|112695|112575|112620|112505|10
1614344430000|2021-02-26 13:00:30|112645|112530|112685|112565|112690|112575|112625|112515|55
1614344440000|2021-02-26 13:00:40|112680|112560|112685|112565|112685|112570|112660|112540|30
1614344450000|2021-02-26 13:00:50|112680|112570|112620|112505|112685|112570|112620|112500|10
1614344460000|2021-02-26 13:01:00|112605|112495|112675|112560|112680|112565|112605|112485|45
1614344470000|2021-02-26 13:01:10|112680|112565|112650|112540|112680|112565|112630|112515|5
1614344480000|2021-02-26 13:01:20|112640|112530|112645|112530|112645|112535|112620|112505|110
1614344490000|2021-02-26 13:01:30|112640|112535|112670|112550|112670|112550|112635|112520|10
1614344500000|2021-02-26 13:01:40|112675|112560|112675|112560|112680|112565|112665|112540|5
1614344510000|2021-02-26 13:01:50|112670|112555|112665|112545|112670|112560|112645|112535|35
1614344520000|2021-02-26 13:02:00|112660|112555|112640|112525|112675|112560|112630|112510|30
1614344530000|2021-02-26 13:02:10|112635|112520|112640|112520|112655|112540|112635|112515|5
1614344540000|2021-02-26 13:02:20|112655|112530|112645|112535|112660|112545|112630|112515|5
1614344550000|2021-02-26 13:02:30|112650|112545|112715|112600|112735|112615|112650|112545|70
1614344560000|2021-02-26 13:02:40|112720|112610|112735|112615|112770|112655|112720|112610|15
1614344570000|2021-02-26 13:02:50|112740|112625|112735|112620|112760|112645|112725|112615|35
1614344580000|2021-02-26 13:03:00|112750|112625|112740|112620|112755|112635|112730|112610|30
1614344590000|2021-02-26 13:03:10|112735|112615|112710|112595|112735|112620|112705|112590|10
1614344600000|2021-02-26 13:03:20|112720|112610|112715|112605|112735|112615|112715|112595|10
1614344610000|2021-02-26 13:03:30|112710|112600|112745|112635|112745|112635|112700|112585|10
1614344620000|2021-02-26 13:03:40|112740|112625|112755|112640|112780|112665|112740|112625|0
1614344630000|2021-02-26 13:03:50|112760|112645|112750|112635|112760|112645|112750|112635|30
1614344640000|2021-02-26 13:04:00|112745|112630|112765|112650|112770|112655|112745|112630|55
1614344650000|2021-02-26 13:04:10|112770|112655|112795|112680|112795|112680|112760|112650|55
1614344660000|2021-02-26 13:04:20|112800|112685|112815|112700|112825|112715|112780|112665|15
1614344670000|2021-02-26 13:04:30|112805|112695|112840|112725|112860|112740|112790|112675|40
1614344680000|2021-02-26 13:04:40|112835|112720|112855|112735|112855|112735|112825|112710|5
1614344690000|2021-02-26 13:04:50|112850|112730|112840|112720|112865|112755|112830|112715|5
1614344700000|2021-02-26 13:05:00|112860|112730|112870|112755|112895|112780|112860|112730|20
1614344710000|2021-02-26 13:05:10|112865|112750|112815|112695|112865|112750|112805|112685|30
1614344720000|2021-02-26 13:05:20|112810|112700|112840|112725|112850|112730|112805|112690|10
1614344730000|2021-02-26 13:05:30|112850|112735|112800|112690|112855|112740|112800|112690|25
1614344740000|2021-02-26 13:05:40|112805|112695|112845|112735|112855|112740|112805|112695|15
1614344750000|2021-02-26 13:05:50|112855|112740|112865|112750|112900|112785|112845|112740|20
1614344760000|2021-02-26 13:06:00|112855|112735|112835|112715|112855|112740|112835|112715|10
1614344770000|2021-02-26 13:06:10|112825|112720|112755|112635|112825|112720|112750|112635|65
1614344780000|2021-02-26 13:06:20|112770|112640|112735|112620|112770|112655|112710|112590|25
1614344790000|2021-02-26 13:06:30|112725|112610|112720|112605|112725|112610|112690|112570|35
1614344800000|2021-02-26 13:06:40|112725|112600|112705|112590|112725|112610|112700|112585|5
1614344810000|2021-02-26 13:06:50|112710|112600|112720|112605|112735|112620|112710|112595|40
1614344820000|2021-02-26 13:07:00|112725|112610|112770|112655|112775|112660|112715|112595|35
1614344830000|2021-02-26 13:07:10|112760|112650|112740|112620|112770|112650|112730|112610|15
1614344840000|2021-02-26 13:07:20|112745|112625|112750|112635|112770|112650|112740|112620|20
1614344850000|2021-02-26 13:07:30|112745|112640|112760|112650|112760|112650|112720|112605|30
1614344860000|2021-02-26 13:07:40|112765|112645|112835|112710|112835|112710|112760|112645|15
1614344870000|2021-02-26 13:07:50|112830|112720|112830|112710|112850|112735|112825|112710|5
1614344880000|2021-02-26 13:08:00|112825|112705|112815|112700|112840|112725|112805|112690|10
1614344890000|2021-02-26 13:08:10|112820|112705|112810|112700|112850|112730|112810|112700|30
1614344900000|2021-02-26 13:08:20|112805|112690|112785|112670|112810|112695|112785|112665|20
1614344910000|2021-02-26 13:08:30|112795|112675|112835|112715|112850|112735|112790|112675|10
1614344920000|2021-02-26 13:08:40|112830|112720|112830|112710|112840|112720|112800|112685|5
1614344930000|2021-02-26 13:08:50|112820|112705|112785|112665|112820|112705|112780|112660|10
1614344940000|2021-02-26 13:09:00|112780|112660|112750|112640|112780|112660|112745|112630|30
1614344950000|2021-02-26 13:09:10|112760|112645|112760|112645|112780|112665|112750|112635|10
1614344960000|2021-02-26 13:09:20|112770|112655|112780|112660|112795|112680|112760|112640|0
1614344970000|2021-02-26 13:09:30|112775|112665|112820|112705|112835|112720|112775|112655|5
1614344980000|2021-02-26 13:09:40|112825|112710|112835|112725|112835|112725|112810|112690|10
1614344990000|2021-02-26 13:09:50|112815|112695|112830|112715|112880|112765|112815|112695|120
1614345000000|2021-02-26 13:10:00|112825|112710|112780|112665|112825|112710|112765|112650|15
1614345010000|2021-02-26 13:10:10|112785|112670|112775|112665|112805|112685|112775|112655|15
1614345020000|2021-02-26 13:10:20|112765|112655|112725|112610|112765|112655|112715|112600|75
1614345030000|2021-02-26 13:10:30|112720|112600|112720|112605|112725|112615|112695|112585|25
1614345040000|2021-02-26 13:10:40|112730|112615|112765|112650|112785|112670|112720|112600|55
1614345050000|2021-02-26 13:10:50|112775|112655|112815|112705|112845|112730|112765|112650|35
1614345060000|2021-02-26 13:11:00|112820|112695|112810|112695|112820|112705|112770|112650|155
1614345070000|2021-02-26 13:11:10|112805|112690|112825|112710|112850|112735|112805|112690|25
1614345080000|2021-02-26 13:11:20|112830|112715|112860|112745|112880|112765|112825|112710|55
1614345090000|2021-02-26 13:11:30|112865|112750|112890|112775|112925|112810|112855|112740|30
1614345100000|2021-02-26 13:11:40|112910|112770|112950|112835|113015|112900|112895|112770|670
1614345110000|2021-02-26 13:11:50|112915|112795|112955|112835|112955|112835|112915|112795|100
1614345120000|2021-02-26 13:12:00|112965|112845|113015|112900|113015|112900|112940|112820|30
1614345130000|2021-02-26 13:12:10|113025|112905|112950|112830|113030|112905|112945|112830|30
1614345140000|2021-02-26 13:12:20|112960|112840|112975|112860|112985|112870|112960|112840|30
1614345150000|2021-02-26 13:12:30|112980|112855|113030|112920|113035|112920|112960|112850|165
1614345160000|2021-02-26 13:12:40|113035|112905|113030|112910|113065|112950|113015|112900|200
1614345170000|2021-02-26 13:12:50|113020|112900|112995|112875|113045|112930|112980|112870|10
1614345180000|2021-02-26 13:13:00|113000|112870|112995|112880|113005|112885|112950|112835|15
1614345190000|2021-02-26 13:13:10|113005|112890|113010|112895|113030|112910|112990|112875|20
1614345200000|2021-02-26 13:13:20|113015|112905|112990|112875|113020|112905|112980|112865|25
1614345210000|2021-02-26 13:13:30|112995|112880|113030|112910|113030|112910|112985|112870|20
1614345220000|2021-02-26 13:13:40|113025|112920|113005|112890|113035|112920|113000|112885|50
1614345230000|2021-02-26 13:13:50|113000|112885|112985|112865|113020|112900|112985|112865|65
1614345240000|2021-02-26 13:14:00|112990|112860|112980|112860|112990|112875|112955|112840|25
1614345250000|2021-02-26 13:14:10|112985|112865|112995|112880|113005|112885|112975|112860|20
1614345260000|2021-02-26 13:14:20|112990|112875|112970|112855|113005|112885|112970|112855|15
1614345270000|2021-02-26 13:14:30|112975|112860|113020|112895|113025|112910|112975|112860|30
1614345280000|2021-02-26 13:14:40|113000|112880|113015|112900|113025|112905|112990|112875|5
1614345290000|2021-02-26 13:14:50|113020|112905|113045|112920|113080|112960|113020|112905|75
1614345300000|2021-02-26 13:15:00|113050|112925|112945|112825|113050|112930|112945|112825|130
1614345310000|2021-02-26 13:15:10|112940|112815|112925|112810|112940|112825|112925|112810|70
1614345320000|2021-02-26 13:15:20|112930|112815|112910|112790|112935|112820|112905|112790|30
1614345330000|2021-02-26 13:15:30|112905|112795|112970|112855|112990|112870|112900|112785|25
1614345340000|2021-02-26 13:15:40|112980|112865|112935|112820|112980|112865|112930|112815|325
1614345350000|2021-02-26 13:15:50|112940|112830|112985|112860|112985|112865|112940|112820|30
1614345360000|2021-02-26 13:16:00|112980|112870|112950|112835|112990|112870|112945|112830|20
1614345370000|2021-02-26 13:16:10|112960|112845|112920|112805|112960|112845|112920|112805|50
1614345380000|2021-02-26 13:16:20|112925|112800|112950|112830|112965|112850|112925|112800|135
1614345390000|2021-02-26 13:16:30|112945|112825|112965|112850|112985|112865|112940|112825|20
1614345400000|2021-02-26 13:16:40|112975|112845|112865|112755|112975|112845|112865|112755|85
1614345410000|2021-02-26 13:16:50|112860|112750|112825|112705|112895|112775|112820|112705|70
1614345420000|2021-02-26 13:17:00|112820|112710|112795|112680|112830|112710|112790|112675|100
1614345430000|2021-02-26 13:17:10|112800|112685|112820|112700|112830|112720|112800|112680|35
1614345440000|2021-02-26 13:17:20|112805|112685|112800|112690|112830|112715|112795|112680|15
1614345450000|2021-02-26 13:17:30|112795|112680|112845|112730|112850|112735|112790|112680|20
1614345460000|2021-02-26 13:17:40|112850|112735|112780|112670|112850|112735|112780|112670|5
1614345470000|2021-02-26 13:17:50|112790|112675|112825|112710|112850|112735|112785|112670|0
1614345480000|2021-02-26 13:18:00|112835|112705|112845|112725|112855|112735|112805|112685|0
1614345490000|2021-02-26 13:18:10|112835|112730|112800|112690|112860|112745|112795|112685|20
1614345500000|2021-02-26 13:18:20|112825|112710|112880|112765|112880|112765|112815|112700|25
1614345510000|2021-02-26 13:18:30|112885|112760|112865|112755|112885|112770|112865|112745|50
1614345520000|2021-02-26 13:18:40|112875|112760|112880|112765|112880|112770|112845|112730|15
1614345530000|2021-02-26 13:18:50|112855|112760|112895|112780|112895|112780|112825|112710|15
1614345540000|2021-02-26 13:19:00|112900|112785|112865|112755|112915|112800|112865|112750|10
1614345550000|2021-02-26 13:19:10|112870|112750|112775|112665|112870|112750|112775|112665|75
1614345560000|2021-02-26 13:19:20|112770|112655|112745|112635|112775|112660|112745|112635|70
1614345570000|2021-02-26 13:19:30|112750|112645|112765|112650|112790|112670|112750|112635|35
1614345580000|2021-02-26 13:19:40|112780|112660|112690|112575|112780|112665|112680|112565|170
1614345590000|2021-02-26 13:19:50|112685|112570|112670|112550|112685|112570|112645|112530|95
1614345600000|2021-02-26 13:20:00|112665|112525|112640|112520|112665|112525|112590|112480|160
1614345610000|2021-02-26 13:20:10|112650|112530|112505|112395|112655|112535|112505|112395|570
1614345620000|2021-02-26 13:20:20|112510|112385|112495|112370|112515|112385|112415|112295|265
1614345630000|2021-02-26 13:20:30|112490|112380|112480|112360|112510|112385|112465|112350|20
1614345640000|2021-02-26 13:20:40|112495|112375|112490|112365|112510|112375|112440|112320|50
1614345650000|2021-02-26 13:20:50|112510|112370|112490|112375|112515|112390|112480|112355|25
1614345660000|2021-02-26 13:21:00|112485|112365|112440|112325|112500|112375|112430|112310|95
1614345670000|2021-02-26 13:21:10|112445|112315|112380|112260|112445|112315|112375|112255|140
1614345680000|2021-02-26 13:21:20|112375|112255|112335|112215|112410|112295|112335|112215|150
1614345690000|2021-02-26 13:21:30|112345|112220|112310|112185|112370|112250|112310|112185|125
1614345700000|2021-02-26 13:21:40|112300|112175|112305|112180|112310|112195|112260|112135|100
1614345710000|2021-02-26 13:21:50|112290|112160|112265|112145|112320|112200|112265|112145|225
1614345720000|2021-02-26 13:22:00|112280|112160|112335|112215|112345|112230|112275|112145|25
1614345730000|2021-02-26 13:22:10|112345|112230|112330|112210|112365|112245|112320|112200|5
1614345740000|2021-02-26 13:22:20|112325|112215|112360|112235|112365|112250|112315|112200|25
1614345750000|2021-02-26 13:22:30|112375|112240|112390|112270|112395|112280|112345|112230|200
1614345760000|2021-02-26 13:22:40|112395|112280|112350|112235|112400|112285|112350|112230|30
1614345770000|2021-02-26 13:22:50|112345|112230|112335|112215|112345|112230|112310|112195|25
1614345780000|2021-02-26 13:23:00|112345|112225|112380|112260|112385|112265|112340|112225|10
1614345790000|2021-02-26 13:23:10|112385|112270|112365|112245|112400|112280|112355|112240|40
1614345800000|2021-02-26 13:23:20|112375|112255|112405|112285|112405|112285|112365|112250|35
1614345810000|2021-02-26 13:23:30|112410|112295|112435|112325|112445|112330|112395|112280|80
1614345820000|2021-02-26 13:23:40|112430|112315|112480|112365|112480|112365|112430|112315|35
1614345830000|2021-02-26 13:23:50|112500|112385|112560|112440|112560|112450|112490|112380|40
1614345840000|2021-02-26 13:24:00|112550|112435|112460|112345|112550|112435|112460|112345|345
1614345850000|2021-02-26 13:24:10|112465|112350|112520|112405|112525|112410|112455|112340|230
1614345860000|2021-02-26 13:24:20|112525|112420|112570|112450|112590|112475|112520|112420|55
1614345870000|2021-02-26 13:24:30|112580|112460|112605|112485|112610|112495|112570|112450|10
1614345880000|2021-02-26 13:24:40|112600|112490|112505|112385|112610|112495|112505|112385|5
1614345890000|2021-02-26 13:24:50|112510|112390|112535|112420|112545|112425|112495|112375|10
1614345900000|2021-02-26 13:25:00|112530|112410|112495|112375|112535|112415|112495|112375|50
1614345910000|2021-02-26 13:25:10|112485|112350|112360|112245|112485|112350|112355|112235|65
1614345920000|2021-02-26 13:25:20|112370|112255|112320|112200|112380|112270|112320|112200|30
1614345930000|2021-02-26 13:25:30|112325|112205|112355|112235|112370|112255|112325|112205|25
1614345940000|2021-02-26 13:25:40|112345|112225|112320|112200|112360|112245|112310|112195|25
1614345950000|2021-02-26 13:25:50|112325|112195|112345|112225|112360|112240|112300|112185|85
1614345960000|2021-02-26 13:26:00|112335|112220|112305|112190|112335|112220|112305|112190|70
1614345970000|2021-02-26 13:26:10|112300|112195|112355|112240|112365|112250|112265|112150|210
1614345980000|2021-02-26 13:26:20|112345|112225|112325|112205|112345|112230|112285|112170|40
1614345990000|2021-02-26 13:26:30|112330|112220|112305|112185|112340|112225|112305|112185|0
1614346000000|2021-02-26 13:26:40|112300|112190|112285|112165|112305|112190|112255|112140|150
1614346010000|2021-02-26 13:26:50|112295|112170|112300|112180|112300|112180|112260|112145|140
1614346020000|2021-02-26 13:27:00|112285|112175|112190|112075|112295|112180|112185|112070|110
1614346030000|2021-02-26 13:27:10|112195|112080|112180|112065|112225|112105|112180|112065|65
1614346040000|2021-02-26 13:27:20|112185|112075|112220|112100|112230|112115|112185|112065|25
1614346050000|2021-02-26 13:27:30|112230|112105|112255|112135|112260|112145|112225|112100|25
1614346060000|2021-02-26 13:27:40|112275|112140|112280|112165|112345|112225|112275|112135|55
1614346070000|2021-02-26 13:27:50|112275|112160|112365|112245|112365|112250|112275|112160|125
1614346080000|2021-02-26 13:28:00|112360|112250|112280|112160|112365|112250|112280|112160|40
1614346090000|2021-02-26 13:28:10|112290|112170|112305|112190|112310|112190|112280|112160|10
1614346100000|2021-02-26 13:28:20|112300|112185|112200|112080|112300|112190|112200|112080|95
1614346110000|2021-02-26 13:28:30|112205|112070|112255|112120|112275|112155|112180|112065|80
1614346120000|2021-02-26 13:28:40|112250|112110|112210|112085|112250|112110|112200|112080|15
1614346130000|2021-02-26 13:28:50|112205|112080|112135|112020|112210|112090|112135|112020|160
1614346140000|2021-02-26 13:29:00|112130|112030|112120|112010|112150|112030|112120|112010|80
1614346150000|2021-02-26 13:29:10|112100|111985|112130|112010|112130|112010|112060|111935|180
1614346160000|2021-02-26 13:29:20|112125|112015|112165|112050|112165|112050|112080|111965|35
1614346170000|2021-02-26 13:29:30|112170|112055|112125|112010|112195|112080|112120|112005|90
1614346180000|2021-02-26 13:29:40|112130|112005|112160|112035|112170|112050|112110|111990|40
1614346190000|2021-02-26 13:29:50|112155|112045|112175|112055|112175|112055|112145|112025|30
1614346200000|2021-02-26 13:30:00|112170|112045|112155|112040|112175|112050|112115|111995|105
1614346210000|2021-02-26 13:30:10|112145|112020|112230|112110|112230|112110|112130|112015|170
1614346220000|2021-02-26 13:30:20|112240|112120|112300|112185|112300|112190|112240|112120|35
1614346230000|2021-02-26 13:30:30|112305|112195|112380|112265|112380|112265|112295|112180|115
1614346240000|2021-02-26 13:30:40|112360|112245|112335|112210|112380|112260|112335|112205|45
1614346250000|2021-02-26 13:30:50|112340|112220|112405|112280|112405|112285|112340|112220|55
1614346260000|2021-02-26 13:31:00|112410|112290|112440|112330|112440|112330|112355|112230|255
1614346270000|2021-02-26 13:31:10|112445|112320|112425|112305|112465|112350|112400|112280|65
1614346280000|2021-02-26 13:31:20|112420|112300|112375|112260|112420|112300|112365|112245|35
1614346290000|2021-02-26 13:31:30|112360|112255|112370|112250|112390|112275|112350|112230|285
1614346300000|2021-02-26 13:31:40|112360|112240|112290|112170|112365|112250|112285|112170|60
1614346310000|2021-02-26 13:31:50|112285|112165|112265|112145|112300|112180|112255|112135|55
1614346320000|2021-02-26 13:32:00|112260|112140|112290|112170|112350|112230|112260|112140|320
1614346330000|2021-02-26 13:32:10|112295|112180|112350|112230|112360|112240|112290|112170|35
1614346340000|2021-02-26 13:32:20|112345|112220|112440|112320|112460|112345|112340|112220|120
1614346350000|2021-02-26 13:32:30|112435|112315|112500|112385|112505|112385|112430|112310|325
1614346360000|2021-02-26 13:32:40|112505|112390|112545|112420|112595|112475|112505|112390|225
1614346370000|2021-02-26 13:32:50|112550|112430|112645|112530|112660|112540|112550|112430|110
1614346380000|2021-02-26 13:33:00|112650|112540|112760|112645|112780|112665|112645|112530|140
1614346390000|2021-02-26 13:33:10|112770|112655|112665|112550|112770|112655|112640|112520|165
1614346400000|2021-02-26 13:33:20|112670|112545|112575|112455|112675|112560|112515|112395|655
1614346410000|2021-02-26 13:33:30|112570|112450|112590|112470|112590|112475|112530|112420|70
1614346420000|2021-02-26 13:33:40|112595|112475|112610|112490|112720|112600|112595|112470|65
1614346430000|2021-02-26 13:33:50|112630|112510|112635|112515|112655|112535|112615|112500|65
1614346440000|2021-02-26 13:34:00|112640|112520|112635|112515|112650|112530|112595|112475|35
1614346450000|2021-02-26 13:34:10|112630|112505|112585|112465|112630|112505|112570|112455|25
1614346460000|2021-02-26 13:34:20|112590|112475|112695|112580|112700|112580|112570|112460|25
1614346470000|2021-02-26 13:34:30|112700|112570|112735|112615|112770|112650|112685|112570|35
1614346480000|2021-02-26 13:34:40|112755|112635|112780|112660|112785|112675|112730|112615|30
1614346490000|2021-02-26 13:34:50|112770|112665|112765|112645|112795|112680|112730|112620|120
1614346500000|2021-02-26 13:35:00|112795|112650|112735|112620|112795|112675|112710|112595|40
1614346510000|2021-02-26 13:35:10|112740|112600|112750|112625|112765|112650|112700|112585|10
1614346520000|2021-02-26 13:35:20|112745|112620|112840|112720|112875|112760|112700|112585|140
1614346530000|2021-02-26 13:35:30|112850|112725|112860|112740|112860|112745|112790|112675|485
1614346540000|2021-02-26 13:35:40|112870|112750|112845|112730|112925|112810|112845|112730|75
1614346550000|2021-02-26 13:35:50|112855|112735|112870|112755|112910|112795|112850|112735|35
1614346560000|2021-02-26 13:36:00|112845|112725|112745|112630|112855|112740|112745|112625|45
1614346570000|2021-02-26 13:36:10|112760|112645|112660|112545|112760|112645|112650|112535|115
1614346580000|2021-02-26 13:36:20|112650|112535|112685|112565|112730|112610|112650|112530|50
1614346590000|2021-02-26 13:36:30|112695|112570|112675|112560|112700|112580|112665|112545|30
1614346600000|2021-02-26 13:36:40|112695|112580|112785|112675|112795|112675|112695|112580|155
1614346610000|2021-02-26 13:36:50|112775|112670|112745|112625|112785|112675|112715|112595|20
1614346620000|2021-02-26 13:37:00|112735|112640|112740|112625|112835|112720|112735|112625|60
1614346630000|2021-02-26 13:37:10|112725|112620|112645|112530|112740|112620|112645|112530|80
1614346640000|2021-02-26 13:37:20|112635|112520|112645|112530|112650|112535|112615|112495|30
1614346650000|2021-02-26 13:37:30|112640|112520|112630|112515|112640|112520|112600|112485|35
1614346660000|2021-02-26 13:37:40|112625|112505|112635|112515|112685|112570|112625|112505|285
1614346670000|2021-02-26 13:37:50|112630|112510|112685|112565|112720|112605|112615|112500|75
1614346680000|2021-02-26 13:38:00|112690|112570|112735|112620|112745|112630|112690|112570|135
1614346690000|2021-02-26 13:38:10|112740|112615|112780|112665|112780|112665|112740|112615|15
1614346700000|2021-02-26 13:38:20|112775|112655|112765|112650|112795|112675|112755|112635|10
1614346710000|2021-02-26 13:38:30|112775|112645|112810|112690|112820|112705|112765|112635|85
1614346720000|2021-02-26 13:38:40|112815|112700|112890|112770|112895|112780|112815|112690|55
1614346730000|2021-02-26 13:38:50|112895|112780|112845|112730|112915|112800|112830|112710|70
1614346740000|2021-02-26 13:39:00|112835|112720|112770|112650|112850|112730|112755|112640|75
1614346750000|2021-02-26 13:39:10|112780|112645|112770|112655|112795|112680|112760|112645|50
1614346760000|2021-02-26 13:39:20|112775|112650|112785|112665|112795|112675|112755|112640|105
1614346770000|2021-02-26 13:39:30|112780|112660|112745|112630|112795|112675|112745|112625|85
1614346780000|2021-02-26 13:39:40|112740|112640|112695|112575|112770|112650|112690|112575|125
1614346790000|2021-02-26 13:39:50|112690|112580|112665|112550|112700|112585|112665|112550|0
1614346800000|2021-02-26 13:40:00|112660|112545|112680|112565|112680|112565|112635|112510|30
1614346810000|2021-02-26 13:40:10|112685|112575|112675|112560|112780|112655|112670|112555|60
1614346820000|2021-02-26 13:40:20|112680|112555|112695|112580|112705|112590|112660|112545|60
1614346830000|2021-02-26 13:40:30|112690|112575|112710|112590|112730|112615|112665|112550|70
1614346840000|2021-02-26 13:40:40|112705|112585|112735|112620|112755|112640|112685|112570|30
1614346850000|2021-02-26 13:40:50|112725|112610|112730|112610|112730|112615|112705|112590|20
1614346860000|2021-02-26 13:41:00|112735|112620|112755|112630|112795|112680|112725|112610|20
1614346870000|2021-02-26 13:41:10|112765|112640|112715|112595|112765|112650|112715|112595|25
1614346880000|2021-02-26 13:41:20|112700|112590|112770|112650|112770|112650|112700|112590|20
1614346890000|2021-02-26 13:41:30|112775|112660|112685|112570|112775|112660|112680|112570|90
1614346900000|2021-02-26 13:41:40|112700|112585|112690|112575|112745|112635|112690|112570|50
1614346910000|2021-02-26 13:41:50|112695|112570|112705|112590|112725|112610|112675|112565|60
1614346920000|2021-02-26 13:42:00|112715|112595|112615|112495|112715|112595|112615|112495|50
1614346930000|2021-02-26 13:42:10|112595|112475|112595|112475|112650|112530|112590|112475|160
1614346940000|2021-02-26 13:42:20|112585|112470|112570|112455|112605|112490|112540|112425|50
1614346950000|2021-02-26 13:42:30|112580|112460|112590|112475|112605|112490|112570|112455|20
1614346960000|2021-02-26 13:42:40|112580|112470|112610|112490|112640|112525|112580|112465|10
1614346970000|2021-02-26 13:42:50|112600|112485|112590|112475|112635|112515|112590|112475|35
1614346980000|2021-02-26 13:43:00|112585|112470|112620|112500|112620|112505|112575|112460|30
1614346990000|2021-02-26 13:43:10|112615|112505|112705|112590|112715|112595|112615|112495|85
1614347000000|2021-02-26 13:43:20|112700|112585|112730|112610|112740|112620|112695|112580|0
1614347010000|2021-02-26 13:43:30|112720|112605|112670|112555|112730|112620|112660|112545|10
1614347020000|2021-02-26 13:43:40|112660|112550|112745|112630|112755|112635|112660|112545|325
1614347030000|2021-02-26 13:43:50|112750|112635|112745|112630|112765|112650|112710|112595|55
1614347040000|2021-02-26 13:44:00|112750|112635|112765|112645|112800|112680|112750|112630|100
1614347050000|2021-02-26 13:44:10|112760|112650|112700|112580|112765|112655|112700|112580|20
1614347060000|2021-02-26 13:44:20|112695|112585|112725|112610|112735|112620|112685|112565|105
1614347070000|2021-02-26 13:44:30|112720|112600|112705|112590|112740|112620|112705|112590|70
1614347080000|2021-02-26 13:44:40|112700|112585|112790|112680|112795|112680|112690|112570|150
1614347090000|2021-02-26 13:44:50|112785|112665|112835|112720|112835|112720|112770|112655|50
1614347100000|2021-02-26 13:45:00|112845|112725|112880|112765|112880|112765|112825|112710|65
1614347110000|2021-02-26 13:45:10|112870|112755|112795|112680|112880|112765|112790|112670|80
1614347120000|2021-02-26 13:45:20|112800|112675|112770|112660|112800|112680|112745|112630|25
1614347130000|2021-02-26 13:45:30|112775|112650|112705|112590|112775|112650|112705|112590|10
1614347140000|2021-02-26 13:45:40|112700|112585|112705|112590|112730|112605|112695|112575|30
1614347150000|2021-02-26 13:45:50|112715|112600|112695|112585|112740|112620|112680|112565|100
1614347160000|2021-02-26 13:46:00|112700|112575|112750|112635|112755|112640|112690|112575|45
1614347170000|2021-02-26 13:46:10|112740|112625|112765|112645|112770|112655|112740|112620|0
1614347180000|2021-02-26 13:46:20|112755|112640|112680|112565|112775|112655|112680|112565|40
1614347190000|2021-02-26 13:46:30|112675|112555|112645|112525|112680|112560|112630|112510|165
1614347200000|2021-02-26 13:46:40|112650|112535|112720|112600|112725|112600|112650|112535|15
1614347210000|2021-02-26 13:46:50|112715|112590|112745|112630|112745|112630|112715|112590|15
1614347220000|2021-02-26 13:47:00|112750|112635|112790|112670|112795|112670|112750|112635|10
1614347230000|2021-02-26 13:47:10|112785|112665|112775|112660|112790|112675|112730|112615|30
1614347240000|2021-02-26 13:47:20|112780|112665|112780|112665|112805|112685|112775|112655|5
1614347250000|2021-02-26 13:47:30|112785|112670|112795|112680|112795|112680|112755|112640|10
1614347260000|2021-02-26 13:47:40|112790|112660|112785|112670|112795|112680|112775|112660|40
1614347270000|2021-02-26 13:47:50|112780|112665|112790|112675|112790|112675|112775|112660|5
1614347280000|2021-02-26 13:48:00|112785|112670|112760|112640|112790|112675|112710|112595|50
1614347290000|2021-02-26 13:48:10|112740|112620|112760|112645|112785|112670|112740|112620|20
1614347300000|2021-02-26 13:48:20|112755|112635|112760|112645|112765|112650|112735|112620|5
1614347310000|2021-02-26 13:48:30|112770|112650|112870|112755|112875|112760|112770|112650|75
1614347320000|2021-02-26 13:48:40|112875|112760|112890|112775|112890|112775|112860|112740|30
1614347330000|2021-02-26 13:48:50|112895|112780|112920|112805|112955|112840|112895|112780|75
1614347340000|2021-02-26 13:49:00|112925|112810|112910|112795|112965|112845|112910|112795|60
1614347350000|2021-02-26 13:49:10|112905|112790|112860|112740|112910|112795|112855|112740|50
1614347360000|2021-02-26 13:49:20|112870|112745|112835|112715|112890|112775|112825|112700|55
1614347370000|2021-02-26 13:49:30|112830|112725|112780|112660|112835|112725|112775|112660|30
1614347380000|2021-02-26 13:49:40|112790|112670|112800|112690|112810|112695|112780|112665|30
1614347390000|2021-02-26 13:49:50|112810|112695|112790|112670|112825|112705|112780|112665|30
1614347400000|2021-02-26 13:50:00|112780|112675|112760|112640|112785|112675|112760|112640|10
1614347410000|2021-02-26 13:50:10|112750|112630|112800|112680|112830|112710|112745|112630|15
1614347420000|2021-02-26 13:50:20|112790|112670|112875|112760|112930|112815|112775|112660|1225
1614347430000|2021-02-26 13:50:30|112890|112765|112935|112805|112940|112825|112890|112765|25
1614347440000|2021-02-26 13:50:40|112930|112815|112880|112760|112945|112830|112880|112760|40
1614347450000|2021-02-26 13:50:50|112860|112745|112865|112745|112885|112765|112855|112745|15
1614347460000|2021-02-26 13:51:00|112860|112750|112880|112760|112880|112760|112830|112710|25
1614347470000|2021-02-26 13:51:10|112875|112750|112840|112725|112885|112770|112835|112715|50
1614347480000|2021-02-26 13:51:20|112830|112710|112905|112790|112910|112790|112830|112710|25
1614347490000|2021-02-26 13:51:30|112900|112785|112940|112825|112940|112825|112885|112770|40
1614347500000|2021-02-26 13:51:40|112930|112810|112950|112835|112955|112835|112915|112795|150
1614347510000|2021-02-26 13:51:50|112955|112840|112915|112800|112955|112840|112915|112795|65
1614347520000|2021-02-26 13:52:00|112905|112795|112975|112860|113035|112920|112840|112725|1480
1614347530000|2021-02-26 13:52:10|112980|112865|112945|112825|112995|112875|112945|112825|125
1614347540000|2021-02-26 13:52:20|112955|112830|112995|112885|112995|112885|112930|112810|705
1614347550000|2021-02-26 13:52:30|113000|112880|112975|112855|113000|112880|112940|112820|155
1614347560000|2021-02-26 13:52:40|112985|112860|113050|112930|113070|112955|112980|112860|65
1614347570000|2021-02-26 13:52:50|113055|112940|113075|112955|113085|112970|113055|112940|65
1614347580000|2021-02-26 13:53:00|113065|112945|113075|112960|113090|112975|113045|112925|95
1614347590000|2021-02-26 13:53:10|113065|112950|113170|113050|113185|113070|113055|112945|1165
1614347600000|2021-02-26 13:53:20|113160|113045|113135|113010|113160|113045|113125|113005|190
1614347610000|2021-02-26 13:53:30|113140|113020|113090|112980|113140|113020|113090|112970|65
1614347620000|2021-02-26 13:53:40|113080|112960|113115|113005|113120|113005|113080|112960|30
1614347630000|2021-02-26 13:53:50|113110|112995|113100|112985|113110|112995|113085|112970|45
1614347640000|2021-02-26 13:54:00|113105|112980|113090|112970|113115|113000|113090|112970|70
1614347650000|2021-02-26 13:54:10|113080|112965|113105|112985|113110|112995|113080|112960|15
1614347660000|2021-02-26 13:54:20|113095|112975|113150|113030|113155|113045|113095|112975|305
1614347670000|2021-02-26 13:54:30|113140|113025|113130|113020|113150|113035|113120|113000|15
1614347680000|2021-02-26 13:54:40|113135|113015|113105|112990|113150|113030|113105|112990|10
1614347690000|2021-02-26 13:54:50|113110|113000|113055|112940|113115|113000|113055|112940|15
1614347700000|2021-02-26 13:55:00|113065|112935|113000|112890|113065|112950|112990|112870|40
1614347710000|2021-02-26 13:55:10|113010|112895|113035|112920|113040|112920|112985|112875|115
1614347720000|2021-02-26 13:55:20|113040|112930|113100|112980|113105|112980|113030|112915|380
1614347730000|2021-02-26 13:55:30|113105|112985|113085|112970|113110|113000|113070|112955|65
1614347740000|2021-02-26 13:55:40|113095|112965|113090|112960|113100|112975|113080|112960|5
1614347750000|2021-02-26 13:55:50|113085|112945|113085|112965|113105|112985|113070|112945|25
1614347760000|2021-02-26 13:56:00|113080|112950|113095|112980|113100|112980|113040|112920|35
1614347770000|2021-02-26 13:56:10|113100|112975|113135|113015|113135|113020|113095|112975|20
1614347780000|2021-02-26 13:56:20|113130|113010|113175|113060|113175|113060|113120|113005|40
1614347790000|2021-02-26 13:56:30|113170|113055|113200|113080|113225|113110|113170|113055|275
1614347800000|2021-02-26 13:56:40|113220|113095|113205|113085|113220|113100|113190|113075|95
1614347810000|2021-02-26 13:56:50|113200|113075|113155|113040|113200|113075|113145|113030|65
1614347820000|2021-02-26 13:57:00|113165|113045|113205|113085|113210|113085|113165|113040|95
1614347830000|2021-02-26 13:57:10|113210|113095|113230|113110|113240|113120|113210|113095|10
1614347840000|2021-02-26 13:57:20|113225|113115|113230|113110|113260|113145|113220|113110|70
1614347850000|2021-02-26 13:57:30|113225|113115|113230|113105|113245|113120|113220|113100|45
1614347860000|2021-02-26 13:57:40|113225|113115|113205|113090|113260|113140|113205|113090|85
1614347870000|2021-02-26 13:57:50|113210|113095|113220|113105|113240|113125|113210|113095|300
1614347880000|2021-02-26 13:58:00|113230|113110|113220|113110|113260|113145|113220|113105|290
1614347890000|2021-02-26 13:58:10|113230|113105|113235|113120|113240|113130|113210|113095|245
1614347900000|2021-02-26 13:58:20|113230|113125|113285|113165|113285|113165|113230|113120|100
1614347910000|2021-02-26 13:58:30|113275|113160|113300|113185|113315|113205|113270|113155|65
1614347920000|2021-02-26 13:58:40|113310|113180|113310|113195|113320|113210|113310|113180|40
1614347930000|2021-02-26 13:58:50|113320|113200|113275|113160|113335|113215|113275|113160|210
1614347940000|2021-02-26 13:59:00|113265|113150|113260|113145|113275|113160|113230|113115|45
1614347950000|2021-02-26 13:59:10|113270|113150|113295|113180|113295|113180|113260|113150|405
1614347960000|2021-02-26 13:59:20|113300|113185|113360|113240|113365|113250|113295|113175|150
1614347970000|2021-02-26 13:59:30|113365|113250|113345|113230|113390|113280|113340|113220|225
1614347980000|2021-02-26 13:59:40|113355|113235|113370|113255|113390|113270|113355|113230|95
1614347990000|2021-02-26 13:59:50|113385|113265|113390|113275|113395|113280|113365|113245|50
1614348000000|2021-02-26 14:00:00|113395|113285|113355|113240|113405|113285|113330|113215|80
1614348010000|2021-02-26 14:00:10|113360|113235|113430|113305|113435|113320|113360|113235|100
1614348020000|2021-02-26 14:00:20|113425|113300|113420|113305|113450|113325|113390|113275|145
1614348030000|2021-02-26 14:00:30|113410|113300|113380|113255|113410|113300|113375|113255|65
1614348040000|2021-02-26 14:00:40|113375|113250|113380|113255|113380|113265|113335|113215|40
1614348050000|2021-02-26 14:00:50|113350|113250|113300|113185|113365|113260|113300|113180|305
1614348060000|2021-02-26 14:01:00|113305|113195|113315|113195|113315|113205|113290|113175|25
1614348070000|2021-02-26 14:01:10|113310|113185|113330|113215|113355|113240|113295|113180|15
1614348080000|2021-02-26 14:01:20|113320|113210|113310|113185|113345|113225|113310|113185|15
1614348090000|2021-02-26 14:01:30|113300|113190|113285|113170|113300|113190|113280|113165|205
1614348100000|2021-02-26 14:01:40|113295|113190|113325|113210|113330|113210|113285|113165|140
1614348110000|2021-02-26 14:01:50|113315|113205|113380|113265|113420|113300|113315|113195|100
1614348120000|2021-02-26 14:02:00|113385|113250|113325|113205|113385|113250|113325|113205|10
1614348130000|2021-02-26 14:02:10|113320|113210|113325|113215|113335|113220|113320|113200|5
1614348140000|2021-02-26 14:02:20|113335|113220|113360|113240|113360|113240|113325|113205|15
1614348150000|2021-02-26 14:02:30|113365|113250|113360|113240|113375|113255|113345|113230|35
1614348160000|2021-02-26 14:02:40|113355|113235|113340|113220|113355|113235|113320|113200|20
1614348170000|2021-02-26 14:02:50|113345|113230|113330|113210|113350|113230|113330|113205|5
1614348180000|2021-02-26 14:03:00|113340|113205|113355|113240|113370|113250|113340|113205|30
1614348190000|2021-02-26 14:03:10|113345|113235|113335|113220|113345|113235|113320|113205|5
1614348200000|2021-02-26 14:03:20|113340|113225|113365|113245|113370|113250|113340|113225|0
1614348210000|2021-02-26 14:03:30|113370|113250|113390|113275|113390|113275|113365|113240|20
1614348220000|2021-02-26 14:03:40|113385|113265|113380|113265|113400|113285|113375|113265|45
1614348230000|2021-02-26 14:03:50|113385|113270|113410|113290|113410|113290|113380|113265|15
1614348240000|2021-02-26 14:04:00|113400|113285|113420|113300|113420|113300|113400|113280|15
1614348250000|2021-02-26 14:04:10|113435|113305|113390|113270|113455|113340|113375|113260|125
1614348260000|2021-02-26 14:04:20|113385|113265|113375|113255|113385|113265|113365|113240|15
1614348270000|2021-02-26 14:04:30|113370|113250|113345|113230|113370|113250|113325|113215|15
1614348280000|2021-02-26 14:04:40|113335|113225|113345|113235|113365|113250|113335|113220|5
1614348290000|2021-02-26 14:04:50|113355|113225|113445|113325|113450|113330|113355|113225|595
1614348300000|2021-02-26 14:05:00|113450|113335|113460|113345|113465|113350|113440|113325|45
1614348310000|2021-02-26 14:05:10|113465|113340|113460|113335|113480|113365|113460|113330|650
1614348320000|2021-02-26 14:05:20|113465|113340|113465|113340|113475|113360|113460|113325|65
1614348330000|2021-02-26 14:05:30||113345||113335||113345||113330|5
1614348340000|2021-02-26 14:05:40|113445|113330|113460|113340|113460|113345|113445|113320|15
1614348350000|2021-02-26 14:05:50|113445|113335|113400|113275|113445|113335|113385|113265|45
1614348360000|2021-02-26 14:06:00|113410|113280|113415|113290|113420|113295|113395|113275|5
1614348370000|2021-02-26 14:06:10|113410|113285|113395|113275|113415|113300|113395|113275|10
1614348380000|2021-02-26 14:06:20|113410|113280|113405|113290|113425|113305|113405|113280|35
1614348390000|2021-02-26 14:06:30|113410|113285|113425|113290|113425|113310|113410|113280|10
1614348400000|2021-02-26 14:06:40|113415|113295|113415|113280|113415|113300|113415|113275|5
1614348410000|2021-02-26 14:06:50|113400|113285|113390|113265|113400|113285|113390|113260|25
1614348420000|2021-02-26 14:07:00|113350|113275|113345|113210|113350|113275|113345|113210|25
1614348430000|2021-02-26 14:07:10|113340|113205|113335|113205|113340|113220|113335|113195|10
1614348440000|2021-02-26 14:07:20|113325|113200|113325|113200|113325|113215|113295|113180|20
1614348450000|2021-02-26 14:07:30|113315|113195|113315|113190|113315|113205|113315|113190|0
1614348460000|2021-02-26 14:07:40|113320|113195|113320|113200|113320|113205|113295|113170|20
1614348470000|2021-02-26 14:07:50|113330|113205|113325|113210|113330|113210|113325|113200|15
1614348480000|2021-02-26 14:08:00|113335|113220|113330|113210|113350|113230|113330|113205|265
1614348490000|2021-02-26 14:08:10|113335|113215|113315|113195|113335|113220|113305|113185|105
1614348500000|2021-02-26 14:08:20|113305|113190|113340|113225|113340|113225|113305|113180|10
1614348510000|2021-02-26 14:08:30|113345|113235|113385|113265|113390|113280|113345|113235|20
1614348520000|2021-02-26 14:08:40|113375|113255|113365|113235|113385|113260|113365|113230|0
1614348530000|2021-02-26 14:08:50||113230||113245||113245||113230|0
1614348540000|2021-02-26 14:09:00|113370|113240|113350|113235|113380|113255|113340|113225|15
1614348550000|2021-02-26 14:09:10|113340|113225|113310|113190|113340|113225|113310|113185|0
1614348560000|2021-02-26 14:09:20|113320|113195|113325|113200|113335|113220|113315|113185|10
1614348570000|2021-02-26 14:09:30|113335|113205|113310|113190|113335|113210|113310|113190|5
1614348580000|2021-02-26 14:09:40|113300|113185|113265|113145|113310|113190|113250|113135|45
1614348590000|2021-02-26 14:09:50|113260|113140|113260|113140|113260|113145|113260|113130|15
1614348600000|2021-02-26 14:10:00|113240|113135|113285|113160|113310|113190|113240|113120|90
1614348610000|2021-02-26 14:10:10|113295|113165|113350|113230|113355|113230|113295|113165|15
1614348620000|2021-02-26 14:10:20|113355|113240|113330|113210|113360|113240|113330|113210|5
1614348630000|2021-02-26 14:10:30|113340|113215|113335|113215|113345|113225|113300|113170|0
1614348640000|2021-02-26 14:10:40|113340|113225|113355|113230|113355|113235|113315|113190|15
1614348650000|2021-02-26 14:10:50|113360|113235|113310|113185|113360|113240|113305|113185|50
1614348660000|2021-02-26 14:11:00|113305|113180|113280|113165|113305|113185|113280|113155|10
1614348670000|2021-02-26 14:11:10|113270|113155|113295|113180|113315|113195|113270|113155|30
1614348680000|2021-02-26 14:11:20|113305|113190|113255|113135|113310|113190|113255|113130|5
1614348690000|2021-02-26 14:11:30|113265|113130|113310|113185|113310|113190|113265|113130|10
1614348700000|2021-02-26 14:11:40|113295|113180|113265|113150|113305|113180|113265|113150|25
1614348710000|2021-02-26 14:11:50|113270|113155|113260|113145|113275|113155|113250|113130|5
1614348720000|2021-02-26 14:12:00|113265|113150|113220|113100|113265|113150|113220|113100|65
1614348730000|2021-02-26 14:12:10|113230|113105|113225|113115|113250|113135|113225|113105|40
1614348740000|2021-02-26 14:12:20|113235|113105|113245|113120|113255|113135|113230|113105|90
1614348750000|2021-02-26 14:12:30|113235|113110|113240|113125|113240|113125|113200|113080|80
1614348760000|2021-02-26 14:12:40|113235|113120|113225|113100|113245|113125|113225|113100|30
1614348770000|2021-02-26 14:12:50|113220|113095|113210|113090|113220|113100|113205|113085|60
1614348780000|2021-02-26 14:13:00|113215|113095|113235|113115|113235|113115|113180|113065|320
1614348790000|2021-02-26 14:13:10|113230|113105|113200|113075|113230|113105|113200|113075|0
1614348800000|2021-02-26 14:13:20|113205|113085|113230|113115|113230|113115|113205|113080|50
1614348810000|2021-02-26 14:13:30|113270|113145|113245|113120|113275|113155|113245|113120|35
1614348820000|2021-02-26 14:13:40|113235|113115|113285|113170|113290|113170|113235|113115|30
1614348830000|2021-02-26 14:13:50|113290|113175|113275|113150|113290|113175|113260|113135|10
1614348840000|2021-02-26 14:14:00|113285|113155|113270|113150|113295|113180|113265|113140|0
1614348850000|2021-02-26 14:14:10|113275|113160|113280|113165|113295|113180|113270|113150|10
1614348860000|2021-02-26 14:14:20|113285|113170|113260|113140|113285|113170|113240|113120|5
1614348870000|2021-02-26 14:14:30|113270|113145|113260|113130|113280|113160|113260|113130|15
1614348880000|2021-02-26 14:14:40|113250|113135|113285|113165|113285|113170|113240|113120|10
1614348890000|2021-02-26 14:14:50|113255|113135|113265|113145|113265|113145|113235|113110|260
1614348900000|2021-02-26 14:15:00|113260|113140|113220|113095|113265|113140|113220|113095|85
1614348910000|2021-02-26 14:15:10|113225|113110|113220|113100|113225|113110|113195|113080|40
1614348920000|2021-02-26 14:15:20|113225|113110|113210|113090|113225|113110|113180|113065|70
1614348930000|2021-02-26 14:15:30|113200|113085|113215|113100|113215|113100|113190|113075|10
1614348940000|2021-02-26 14:15:40|113220|113095|113230|113110|113250|113130|113220|113095|20
1614348950000|2021-02-26 14:15:50|113235|113120|113235|113120|113240|113130|113230|113110|5
1614348960000|2021-02-26 14:16:00|113240|113110|113200|113085|113240|113110|113200|113085|60
1614348970000|2021-02-26 14:16:10|113210|113090|113230|113115|113245|113125|113210|113090|35
1614348980000|2021-02-26 14:16:20|113235|113110|113170|113050|113235|113110|113170|113050|0
1614348990000|2021-02-26 14:16:30|113190|113055|113185|113065|113195|113070|113175|113050|15
1614349000000|2021-02-26 14:16:40|113180|113060|113195|113075|113210|113095|113175|113060|10
1614349010000|2021-02-26 14:16:50|113190|113070|113190|113075|113200|113080|113190|113070|5
1614349020000|2021-02-26 14:17:00|113205|113085|113230|113110|113250|113135|113205|113085|25
1614349030000|2021-02-26 14:17:10|113220|113115|113210|113090|113220|113115|113200|113085|5
1614349040000|2021-02-26 14:17:20|113220|113095|113190|113075|113220|113100|113190|113070|70
1614349050000|2021-02-26 14:17:30|113195|113080|113145|113030|113195|113080|113145|113030|320
1614349060000|2021-02-26 14:17:40|113135|113025|113120|113000|113135|113030|113105|112990|35
1614349070000|2021-02-26 14:17:50|113110|112995|113120|113000|113130|113010|113105|112990|30
1614349080000|2021-02-26 14:18:00|113110|112990|113080|112965|113110|112990|113065|112945|30
1614349090000|2021-02-26 14:18:10|113070|112960|113050|112935|113070|112960|113050|112925|30
1614349100000|2021-02-26 14:18:20|113055|112945|113065|112940|113070|112950|113055|112930|20
1614349110000|2021-02-26 14:18:30|113070|112950|113045|112920|113100|112980|113025|112900|125
1614349120000|2021-02-26 14:18:40|113065|112950|113045|112920|113070|112950|113045|112915|285
1614349130000|2021-02-26 14:18:50|113035|112910|113050|112935|113050|112935|113010|112895|15
1614349140000|2021-02-26 14:19:00|113045|112920|113060|112930|113065|112945|113035|112920|15
1614349150000|2021-02-26 14:19:10|113050|112940|113075|112965|113110|112985|113040|112925|120
1614349160000|2021-02-26 14:19:20|113080|112970|113080|112965|113100|112975|113075|112965|5
1614349170000|2021-02-26 14:19:30|113085|112970|113080|112965|113100|112975|113080|112965|10
1614349180000|2021-02-26 14:19:40|113090|112970|113090|112975|113100|112975|113080|112965|35
1614349190000|2021-02-26 14:19:50|113100|112980|113080|112965|113100|112985|113080|112965|5
1614349200000|2021-02-26 14:20:00|113085|112970|113100|112975|113100|112975|113080|112965|65
1614349210000|2021-02-26 14:20:10|113095|112970|113135|113015|113160|113040|113090|112970|80
1614349220000|2021-02-26 14:20:20|113130|113010|113155|113035|113180|113065|113130|113010|60
1614349230000|2021-02-26 14:20:30|113170|113050|113160|113035|113170|113060|113150|113035|55
1614349240000|2021-02-26 14:20:40|113155|113025|113155|113035|113165|113045|113130|113010|15
1614349250000|2021-02-26 14:20:50|113160|113040|113125|113010|113165|113045|113125|113010|0
1614349260000|2021-02-26 14:21:00|113115|113005|113100|112975|113115|113005|113080|112965|240
1614349270000|2021-02-26 14:21:10|113105|112980|113095|112970|113105|112990|113085|112965|15
1614349280000|2021-02-26 14:21:20|113085|112965|113095|112975|113095|112975|113085|112965|40
1614349290000|2021-02-26 14:21:30|113085|112970|113130|113010|113130|113010|113075|112965|370
1614349300000|2021-02-26 14:21:40|113135|113015|113180|113055|113180|113055|113130|113010|50
1614349310000|2021-02-26 14:21:50|113175|113050|113190|113070|113200|113075|113155|113030|0
1614349320000|2021-02-26 14:22:00|113195|113075|113205|113085|113205|113085|113190|113065|20
1614349330000|2021-02-26 14:22:10|113200|113080|113230|113105|113235|113120|113190|113080|10
1614349340000|2021-02-26 14:22:20|113235|113100|113200|113080|113235|113105|113190|113080|10
1614349350000|2021-02-26 14:22:30|113210|113085|113225|113105|113225|113105|113200|113080|0
1614349360000|2021-02-26 14:22:40|113215|113095|113260|113145|113265|113155|113215|113095|55
1614349370000|2021-02-26 14:22:50|113235|113140|113305|113185|113315|113185|113225|113105|160
1614349380000|2021-02-26 14:23:00|113315|113195|113325|113200|113325|113205|113285|113165|0
1614349390000|2021-02-26 14:23:10|113330|113210|113315|113200|113345|113230|113315|113200|60
1614349400000|2021-02-26 14:23:20|113305|113195|113320|113195|113325|113195|113295|113175|45
1614349410000|2021-02-26 14:23:30|113315|113200|113345|113225|113350|113240|113315|113200|15
1614349420000|2021-02-26 14:23:40|113340|113215|113370|113255|113370|113255|113315|113195|45
1614349430000|2021-02-26 14:23:50|113390|113250|113420|113305|113435|113310|113390|113250|110
1614349440000|2021-02-26 14:24:00|113415|113300|113465|113345|113500|113385|113415|113295|410
1614349450000|2021-02-26 14:24:10|113475|113350|113510|113395|113520|113400|113465|113350|60
1614349460000|2021-02-26 14:24:20|113515|113390|113475|113355|113525|113405|113475|113355|20
1614349470000|2021-02-26 14:24:30|113480|113365|113480|113355|113505|113380|113465|113350|10
1614349480000|2021-02-26 14:24:40|113475|113350|113420|113295|113480|113350|113410|113290|160
1614349490000|2021-02-26 14:24:50|113400|113305|113365|113250|113405|113305|113365|113250|55
1614349500000|2021-02-26 14:25:00|113375|113260|113350|113235|113390|113275|113340|113225|55
1614349510000|2021-02-26 14:25:10|113345|113225|113365|113240|113385|113270|113340|113220|20
1614349520000|2021-02-26 14:25:20|113360|113250|113375|113250|113380|113260|113350|113230|15
1614349530000|2021-02-26 14:25:30|113365|113260|113385|113270|113395|113280|113365|113260|20
1614349540000|2021-02-26 14:25:40|113390|113280|113400|113280|113405|113290|113380|113280|15
1614349550000|2021-02-26 14:25:50|113405|113285|113395|113280|113425|113300|113395|113270|50
1614349560000|2021-02-26 14:26:00|113405|113285|113420|113305|113425|113305|113365|113245|55
1614349570000|2021-02-26 14:26:10|113425|113295|113435|113320|113435|113320|113415|113295|20
1614349580000|2021-02-26 14:26:20|113445|113315|113400|113275|113445|113330|113400|113275|15
1614349590000|2021-02-26 14:26:30|113395|113270|113330|113215|113395|113270|113325|113210|20
1614349600000|2021-02-26 14:26:40|113320|113200|113330|113205|113330|113220|113315|113200|20
1614349610000|2021-02-26 14:26:50|113325|113200|113315|113195|113330|113215|113315|113190|25
1614349620000|2021-02-26 14:27:00|113305|113190|113295|113170|113315|113190|113285|113170|50
1614349630000|2021-02-26 14:27:10|113275|113160|113260|113140|113285|113165|113250|113135|35
1614349640000|2021-02-26 14:27:20|113250|113135|113235|113115|113270|113150|113235|113115|10
1614349650000|2021-02-26 14:27:30|113225|113110|113240|113115|113240|113115|113225|113100|5
1614349660000|2021-02-26 14:27:40|113250|113125|113235|113115|113250|113125|113210|113090|105
1614349670000|2021-02-26 14:27:50|113240|113145|113295|113175|113305|113185|113240|113135|10
1614349680000|2021-02-26 14:28:00|113300|113180|113275|113155|113310|113190|113270|113150|15
1614349690000|2021-02-26 14:28:10|113300|113175|113285|113165|113300|113175|113270|113155|40
1614349700000|2021-02-26 14:28:20|113300|113175|113315|113195|113315|113195|113290|113165|0
1614349710000|2021-02-26 14:28:30|113310|113185|113280|113160|113315|113195|113280|113160|25
1614349720000|2021-02-26 14:28:40|113270|113165|113270|113160|113280|113165|113270|113150|10
1614349730000|2021-02-26 14:28:50|113280|113190|113305|113190|113305|113190|113280|113170|1105
1614349740000|2021-02-26 14:29:00|113315|113185|113275|113155|113315|113195|113265|113145|45
1614349750000|2021-02-26 14:29:10|113265|113150|113240|113115|113265|113150|113225|113110|5
1614349760000|2021-02-26 14:29:20|113260|113120|113240|113125|113275|113155|113235|113115|0
1614349770000|2021-02-26 14:29:30|113255|113135|113245|113130|113255|113135|113245|113120|55
1614349780000|2021-02-26 14:29:40|113250|113120|113230|113115|113250|113125|113215|113100|65
1614349790000|2021-02-26 14:29:50|113245|113125|113215|113095|113255|113130|113215|113095|15
1614349800000|2021-02-26 14:30:00|113205|113090|113170|113045|113205|113090|113155|113040|55
1614349820000|2021-02-26 14:30:20|113075|112950|113130|113010|113150|113030|113065|112945|30
1614349830000|2021-02-26 14:30:30|113120|113000|113170|113055|113185|113070|113120|112995|40
1614349840000|2021-02-26 14:30:40|113165|113050|113230|113115|113255|113140|113165|113050|35
1614349850000|2021-02-26 14:30:50|113240|113125|113220|113100|113250|113135|113210|113090|165
1614349860000|2021-02-26 14:31:00|113225|113105|113090|112970|113235|113115|113090|112970|45
1614349870000|2021-02-26 14:31:10|113085|112965|113080|112965|113105|112985|113035|112920|105
1614349880000|2021-02-26 14:31:20|113085|112960|113050|112940|113095|112975|113040|112915|210
1614349890000|2021-02-26 14:31:30|113060|112935|113055|112940|113070|112955|113040|112920|45
1614349900000|2021-02-26 14:31:40|113065|112950|113075|112965|113115|113000|113030|112915|295
1614349910000|2021-02-26 14:31:50|113070|112955|113170|113050|113190|113070|113070|112955|50
1614349920000|2021-02-26 14:32:00|113175|113060|113250|113135|113250|113135|113170|113045|125
1614349930000|2021-02-26 14:32:10|113245|113130|113240|113120|113250|113135|113195|113075|50
1614349940000|2021-02-26 14:32:20|113270|113125|113215|113095|113285|113165|113200|113085|145
1614349950000|2021-02-26 14:32:30|113225|113105|113180|113065|113235|113115|113170|113050|75
1614349960000|2021-02-26 14:32:40|113170|113055|113165|113050|113185|113065|113145|113025|55
1614349970000|2021-02-26 14:32:50|113160|113040|113115|113000|113165|113050|113105|112990|70
1614349980000|2021-02-26 14:33:00|113105|112995|113000|112880|113105|112995|112990|112865|110
1614349990000|2021-02-26 14:33:10|112995|112875|112910|112800|113000|112880|112910|112800|70
1614350000000|2021-02-26 14:33:20|112925|112810|112980|112860|112980|112865|112925|112810|55
1614350010000|2021-02-26 14:33:30|112975|112855|112990|112875|113020|112905|112975|112855|50
1614350020000|2021-02-26 14:33:40|112985|112865|113005|112885|113030|112910|112945|112825|25
1614350030000|2021-02-26 14:33:50|112995|112880|112995|112880|112995|112885|112960|112840|55
1614350040000|2021-02-26 14:34:00|112985|112870|112975|112860|112985|112880|112925|112805|40
1614350050000|2021-02-26 14:34:10|112985|112870|112930|112810|112985|112870|112895|112780|70
1614350060000|2021-02-26 14:34:20|112925|112800|112950|112835|112960|112845|112910|112795|20
1614350070000|2021-02-26 14:34:30|112960|112855|112970|112850|112980|112860|112925|112810|145
1614350080000|2021-02-26 14:34:40|112965|112855|112935|112820|112990|112875|112920|112805|15
1614350090000|2021-02-26 14:34:50|112945|112825|112915|112800|112955|112845|112915|112800|20
1614350100000|2021-02-26 14:35:00|112905|112790|112795|112675|112905|112790|112795|112675|145
1614350110000|2021-02-26 14:35:10|112790|112670|112800|112680|112835|112720|112785|112670|85
1614350120000|2021-02-26 14:35:20|112780|112665|112780|112665|112790|112675|112745|112625|25
1614350130000|2021-02-26 14:35:30|112790|112670|112775|112660|112815|112700|112745|112630|215
1614350140000|2021-02-26 14:35:40|112755|112655|112685|112570|112770|112655|112685|112570|330
1614350150000|2021-02-26 14:35:50|112700|112565|112740|112620|112775|112650|112690|112565|35
1614350160000|2021-02-26 14:36:00|112720|112600|112685|112565|112760|112640|112680|112565|280
1614350170000|2021-02-26 14:36:10|112695|112575|112715|112600|112735|112615|112685|112575|40
1614350180000|2021-02-26 14:36:20|112705|112590|112715|112600|112750|112635|112705|112585|25
1614350190000|2021-02-26 14:36:30|112705|112590|112695|112580|112735|112615|112695|112580|15
1614350200000|2021-02-26 14:36:40|112710|112590|112695|112580|112720|112600|112670|112555|70
1614350210000|2021-02-26 14:36:50|112700|112575|112735|112615|112740|112615|112685|112565|50
1614350220000|2021-02-26 14:37:00|112740|112625|112820|112705|112835|112715|112740|112625|130
1614350230000|2021-02-26 14:37:10|112800|112680|112815|112695|112815|112695|112755|112640|200
1614350240000|2021-02-26 14:37:20|112820|112700|112825|112710|112835|112715|112800|112675|15
1614350250000|2021-02-26 14:37:30|112830|112715|112825|112710|112875|112765|112825|112710|35
1614350260000|2021-02-26 14:37:40|112865|112735|112885|112765|112900|112780|112830|112710|255
1614350270000|2021-02-26 14:37:50|112875|112755|112855|112745|112900|112785|112855|112740|20
1614350280000|2021-02-26 14:38:00|112865|112740|112935|112820|112935|112820|112860|112740|35
1614350290000|2021-02-26 14:38:10|112945|112830|112885|112765|112945|112830|112875|112760|45
1614350300000|2021-02-26 14:38:20|112880|112760|112850|112730|112905|112785|112840|112720|20
1614350310000|2021-02-26 14:38:30|112860|112740|112780|112670|112880|112760|112780|112670|60
1614350320000|2021-02-26 14:38:40|112785|112665|112795|112675|112800|112675|112775|112660|70
1614350330000|2021-02-26 14:38:50|112800|112685|112835|112720|112855|112740|112790|112685|60
1614350340000|2021-02-26 14:39:00|112830|112710|112835|112705|112845|112730|112825|112705|25
1614350350000|2021-02-26 14:39:10|112815|112710|112820|112705|112860|112740|112815|112705|20
1614350360000|2021-02-26 14:39:20|112815|112700|112800|112685|112825|112700|112765|112645|25
1614350370000|2021-02-26 14:39:30|112790|112680|112785|112665|112825|112710|112770|112655|0
1614350380000|2021-02-26 14:39:40|112795|112675|112770|112645|112800|112685|112755|112635|15
1614350390000|2021-02-26 14:39:50|112760|112655|112745|112625|112790|112675|112745|112625|20
1614350400000|2021-02-26 14:40:00|112740|112630|112695|112570|112745|112630|112680|112560|220
1614350410000|2021-02-26 14:40:10|112705|112575|112805|112690|112805|112690|112685|112570|45
1614350420000|2021-02-26 14:40:20|112795|112670|112780|112660|112825|112710|112775|112655|15
1614350430000|2021-02-26 14:40:30|112775|112665|112775|112660|112800|112685|112765|112650|50
1614350440000|2021-02-26 14:40:40|112780|112670|112795|112675|112805|112685|112770|112655|125
1614350450000|2021-02-26 14:40:50|112790|112665|112805|112690|112825|112710|112775|112665|35
1614350460000|2021-02-26 14:41:00|112810|112695|112790|112675|112825|112710|112780|112665|280
1614350470000|2021-02-26 14:41:10|112800|112685|112815|112700|112825|112715|112790|112670|70
1614350480000|2021-02-26 14:41:20|112820|112715|112790|112670|112840|112720|112790|112670|75
1614350490000|2021-02-26 14:41:30|112780|112660|112770|112655|112780|112665|112750|112635|25
1614350500000|2021-02-26 14:41:40|112780|112665|112805|112690|112810|112695|112780|112660|10
1614350510000|2021-02-26 14:41:50|112795|112685|112840|112720|112865|112745|112795|112680|65
1614350520000|2021-02-26 14:42:00|112835|112710|112805|112685|112840|112720|112775|112655|115
1614350530000|2021-02-26 14:42:10|112800|112690|112770|112650|112805|112690|112755|112635|25
1614350540000|2021-02-26 14:42:20|112785|112670|112755|112640|112790|112670|112700|112580|280
1614350550000|2021-02-26 14:42:30|112750|112595|112730|112610|112750|112615|112675|112560|160
1614350560000|2021-02-26 14:42:40|112725|112620|112745|112630|112785|112670|112725|112620|50
1614350570000|2021-02-26 14:42:50|112750|112600|112685|112570|112750|112620|112680|112555|50
1614350580000|2021-02-26 14:43:00|112680|112565|112685|112570|112695|112570|112625|112505|300
1614350590000|2021-02-26 14:43:10|112675|112565|112660|112540|112675|112565|112640|112520|65
1614350600000|2021-02-26 14:43:20|112665|112545|112700|112580|112700|112580|112640|112530|30
1614350610000|2021-02-26 14:43:30|112695|112585|112690|112575|112695|112585|112665|112550|85
1614350620000|2021-02-26 14:43:40|112680|112565|112695|112580|112730|112615|112680|112565|45
1614350630000|2021-02-26 14:43:50|112700|112575|112710|112590|112720|112600|112680|112565|70
1614350640000|2021-02-26 14:44:00|112715|112600|112795|112680|112800|112680|112705|112585|90
1614350650000|2021-02-26 14:44:10|112805|112685|112745|112625|112820|112700|112740|112615|60
1614350660000|2021-02-26 14:44:20|112750|112630|112730|112620|112770|112650|112730|112615|60
1614350670000|2021-02-26 14:44:30|112735|112615|112760|112640|112765|112650|112715|112600|30
1614350680000|2021-02-26 14:44:40|112755|112635|112825|112705|112825|112710|112755|112635|10
1614350690000|2021-02-26 14:44:50|112830|112710|112785|112670|112830|112710|112785|112670|65
1614350700000|2021-02-26 14:45:00|112795|112675|112770|112645|112810|112690|112765|112645|10
1614350710000|2021-02-26 14:45:10|112765|112640|112795|112680|112815|112690|112755|112640|35
1614350720000|2021-02-26 14:45:20|112790|112675|112700|112585|112795|112675|112700|112585|75
1614350730000|2021-02-26 14:45:30|112705|112590|112655|112535|112725|112605|112655|112535|70
1614350740000|2021-02-26 14:45:40|112645|112530|112680|112560|112700|112580|112635|112520|50
1614350750000|2021-02-26 14:45:50|112685|112570|112735|112615|112740|112615|112685|112570|40
1614350760000|2021-02-26 14:46:00|112725|112605|112785|112665|112790|112665|112715|112595|30
1614350770000|2021-02-26 14:46:10|112790|112670|112805|112685|112805|112690|112765|112645|110
1614350780000|2021-02-26 14:46:20|112820|112700|112840|112720|112850|112735|112810|112690|70
1614350790000|2021-02-26 14:46:30|112850|112725|112865|112745|112875|112760|112830|112715|90
1614350800000|2021-02-26 14:46:40|112870|112755|112945|112820|112945|112820|112865|112755|55
1614350810000|2021-02-26 14:46:50|112950|112830|113085|112970|113085|112970|112940|112820|310
1614350820000|2021-02-26 14:47:00|113075|112960|113115|113000|113160|113045|113070|112955|105
1614350830000|2021-02-26 14:47:10|113120|113010|113120|112995|113180|113060|113100|112980|75
1614350840000|2021-02-26 14:47:20|113110|112990|113065|112955|113155|113040|113065|112955|110
1614350850000|2021-02-26 14:47:30|113085|112950|113080|112965|113105|112990|113075|112950|65
1614350860000|2021-02-26 14:47:40|113085|112960|113075|112950|113090|112965|113040|112920|45
1614350870000|2021-02-26 14:47:50|113085|112970|112970|112855|113085|112970|112970|112855|40
1614350880000|2021-02-26 14:48:00|112975|112850|112905|112785|112975|112860|112875|112760|135
1614350890000|2021-02-26 14:48:10|112890|112775|112905|112785|112905|112785|112890|112775|10
1614350900000|2021-02-26 14:48:20|112935|112825|112905|112785|112935|112825|112895|112775|35
1614350910000|2021-02-26 14:48:30|112915|112795|112875|112755|112915|112795|112865|112755|45
1614350920000|2021-02-26 14:48:40|112865|112750|112910|112790|112910|112795|112845|112730|30
1614350930000|2021-02-26 14:48:50|112900|112770|112925|112810|112930|112810|112870|112755|25
1614350940000|2021-02-26 14:49:00|112930|112820|112950|112830|112950|112830|112885|112770|20
1614350950000|2021-02-26 14:49:10|112945|112820|112940|112820|112960|112840|112910|112795|75
1614350960000|2021-02-26 14:49:20|112935|112830|112950|112830|112985|112865|112930|112810|10
1614350970000|2021-02-26 14:49:30|112940|112820|112910|112790|112950|112830|112900|112790|5
1614350980000|2021-02-26 14:49:40|112905|112780|112875|112755|112905|112785|112865|112745|15
1614350990000|2021-02-26 14:49:50|112880|112750|112885|112770|112905|112785|112845|112720|15
1614351000000|2021-02-26 14:50:00|112895|112775|112825|112715|112895|112775|112825|112715|85
1614351010000|2021-02-26 14:50:10|112835|112730|112880|112765|112890|112775|112825|112725|45
1614351020000|2021-02-26 14:50:20|112885|112760|112855|112740|112910|112785|112855|112740|25
1614351030000|2021-02-26 14:50:30|112850|112730|112755|112640|112850|112730|112755|112640|20
1614351040000|2021-02-26 14:50:40|112765|112645|112785|112670|112810|112695|112760|112640|160
1614351050000|2021-02-26 14:50:50|112775|112675|112745|112630|112790|112675|112745|112630|175
1614351060000|2021-02-26 14:51:00|112765|112650|112750|112630|112775|112655|112745|112630|100
1614351070000|2021-02-26 14:51:10|112745|112625|112735|112625|112755|112635|112700|112580|350
1614351080000|2021-02-26 14:51:20|112745|112635|112730|112610|112755|112635|112720|112600|220
1614351090000|2021-02-26 14:51:30|112710|112605|112730|112610|112780|112665|112710|112600|275
1614351100000|2021-02-26 14:51:40|112725|112605|112675|112555|112725|112605|112655|112535|305
1614351110000|2021-02-26 14:51:50|112685|112550|112665|112550|112705|112585|112655|112535|15
1614351120000|2021-02-26 14:52:00|112670|112560|112640|112525|112700|112580|112615|112495|505
1614351130000|2021-02-26 14:52:10|112650|112535|112635|112515|112665|112545|112635|112510|5
1614351140000|2021-02-26 14:52:20|112640|112525|112630|112515|112650|112540|112605|112485|65
1614351150000|2021-02-26 14:52:30|112645|112525|112665|112545|112715|112595|112645|112525|185
1614351160000|2021-02-26 14:52:40|112670|112550|112670|112545|112685|112570|112640|112525|30
1614351170000|2021-02-26 14:52:50|112675|112555|112620|112505|112680|112560|112610|112495|20
1614351180000|2021-02-26 14:53:00|112630|112495|112625|112510|112650|112535|112600|112485|65
1614351190000|2021-02-26 14:53:10|112635|112515|112580|112470|112640|112525|112580|112470|40
1614351200000|2021-02-26 14:53:20|112570|112455|112535|112420|112580|112465|112535|112415|160
1614351210000|2021-02-26 14:53:30|112545|112415|112525|112405|112545|112425|112505|112390|100
1614351220000|2021-02-26 14:53:40|112515|112410|112525|112405|112545|112430|112515|112395|30
1614351230000|2021-02-26 14:53:50|112515|112410|112530|112420|112530|112420|112495|112375|15
1614351240000|2021-02-26 14:54:00|112535|112430|112530|112415|112555|112445|112505|112390|60
1614351250000|2021-02-26 14:54:10|112535|112430|112535|112420|112560|112445|112520|112400|70
1614351260000|2021-02-26 14:54:20|112540|112430|112515|112390|112565|112450|112515|112390|40
1614351270000|2021-02-26 14:54:30|112510|112385|112460|112345|112515|112400|112445|112330|110
1614351280000|2021-02-26 14:54:40|112465|112350|112470|112350|112485|112375|112450|112335|30
1614351290000|2021-02-26 14:54:50|112460|112355|112460|112340|112480|112360|112450|112330|35
1614351300000|2021-02-26 14:55:00|112455|112330|112425|112305|112475|112360|112420|112305|75
1614351310000|2021-02-26 14:55:10|112430|112315|112405|112285|112450|112330|112405|112285|40
1614351320000|2021-02-26 14:55:20|112410|112290|112395|112280|112450|112335|112395|112275|170
1614351330000|2021-02-26 14:55:30|112390|112275|112385|112270|112420|112305|112365|112250|470
1614351340000|2021-02-26 14:55:40|112390|112245|112365|112250|112395|112275|112360|112245|310
1614351350000|2021-02-26 14:55:50|112375|112245|112335|112215|112375|112250|112330|112215|205
1614351360000|2021-02-26 14:56:00|112340|112225|112375|112255|112380|112265|112340|112225|40
1614351370000|2021-02-26 14:56:10|112380|112265|112375|112255|112425|112300|112370|112250|55
1614351380000|2021-02-26 14:56:20|112380|112240|112360|112240|112380|112245|112320|112205|20
1614351390000|2021-02-26 14:56:30|112365|112230|112380|112250|112400|112280|112340|112220|25
1614351400000|2021-02-26 14:56:40|112385|112260|112335|112215|112385|112260|112320|112205|55
1614351410000|2021-02-26 14:56:50|112340|112225|112315|112195|112350|112235|112310|112190|65
1614351420000|2021-02-26 14:57:00|112330|112190|112290|112170|112360|112245|112270|112155|335
1614351430000|2021-02-26 14:57:10|112285|112165|112280|112170|112315|112190|112270|112145|15
1614351440000|2021-02-26 14:57:20|112265|112145|112280|112160|112295|112175|112265|112145|50
1614351450000|2021-02-26 14:57:30|112285|112115|112285|112170|112310|112185|112230|112110|520
1614351460000|2021-02-26 14:57:40|112280|112160|112260|112150|112290|112170|112245|112130|85
1614351470000|2021-02-26 14:57:50|112255|112145|112230|112115|112260|112145|112230|112115|45
1614351480000|2021-02-26 14:58:00|112225|112100|112260|112145|112285|112170|112215|112100|85
1614351490000|2021-02-26 14:58:10|112265|112140|112325|112200|112325|112200|112260|112135|20
1614351500000|2021-02-26 14:58:20|112305|112190|112260|112140|112320|112200|112260|112140|20
1614351510000|2021-02-26 14:58:30|112255|112125|112260|112130|112265|112130|112210|112090|25
1614351520000|2021-02-26 14:58:40|112265|112140|112305|112180|112305|112180|112265|112140|40
1614351530000|2021-02-26 14:58:50|112310|112190|112250|112130|112310|112190|112250|112130|40
1614351540000|2021-02-26 14:59:00|112255|112140|112270|112145|112270|112145|112245|112130|25
1614351550000|2021-02-26 14:59:10|112265|112125|112245|112125|112265|112130|112220|112105|45
1614351560000|2021-02-26 14:59:20|112250|112135|112240|112110|112260|112135|112220|112100|90
1614351570000|2021-02-26 14:59:30|112235|112125|112250|112120|112250|112130|112230|112115|5
1614351580000|2021-02-26 14:59:40|112270|112140|112240|112125|112280|112160|112240|112125|15
1614351590000|2021-02-26 14:59:50|112225|112110|112215|112100|112240|112115|112205|112090|5
1614351600000|2021-02-26 15:00:00|112220|112110|112160|112045|112230|112110|112155|112045|80
1614351610000|2021-02-26 15:00:10|112165|112050|112165|112045|112165|112050|112145|112025|110
1614351620000|2021-02-26 15:00:20|112170|112050|112145|112035|112200|112080|112145|112035|30
1614351630000|2021-02-26 15:00:30|112150|112030|112115|112000|112160|112050|112110|111990|90
1614351640000|2021-02-26 15:00:40|112110|111995|112045|111925|112110|111995|112035|111920|245
1614351650000|2021-02-26 15:00:50|112040|111920|112020|111900|112065|111945|112020|111900|115
1614351660000|2021-02-26 15:01:00|112030|111910|112000|111880|112065|111950|111995|111875|190
1614351670000|2021-02-26 15:01:10|111990|111875|111980|111865|112020|111905|111950|111830|285
1614351680000|2021-02-26 15:01:20|111990|111875|111955|111835|112000|111875|111935|111820|235
1614351690000|2021-02-26 15:01:30|111915|111805|111855|111740|111915|111810|111850|111730|735
1614351700000|2021-02-26 15:01:40|111850|111735|111890|111775|111905|111785|111850|111730|270
1614351710000|2021-02-26 15:01:50|111885|111770|111985|111870|111990|111870|111885|111770|50
1614351720000|2021-02-26 15:02:00|111990|111880|111905|111785|112000|111885|111895|111780|125
1614351730000|2021-02-26 15:02:10|111900|111775|111900|111770|111935|111810|111875|111765|90
1614351740000|2021-02-26 15:02:20|111910|111780|111855|111740|111920|111790|111855|111735|65
1614351750000|2021-02-26 15:02:30|111850|111730|111815|111695|111855|111730|111810|111690|25
1614351760000|2021-02-26 15:02:40|111820|111685|111815|111700|111850|111740|111790|111675|85
1614351770000|2021-02-26 15:02:50|111820|111710|111770|111655|111840|111715|111770|111650|35
1614351780000|2021-02-26 15:03:00|111775|111650|111820|111710|111850|111735|111770|111650|140
1614351790000|2021-02-26 15:03:10|111815|111700|111785|111670|111820|111705|111785|111670|60
1614351800000|2021-02-26 15:03:20|111790|111665|111815|111690|111815|111700|111780|111665|15
1614351810000|2021-02-26 15:03:30|111810|111700|111860|111745|111910|111785|111805|111690|295
1614351820000|2021-02-26 15:03:40|111870|111755|111880|111765|111905|111790|111825|111705|760
1614351830000|2021-02-26 15:03:50|111885|111770|111900|111785|111900|111785|111870|111760|20
1614351840000|2021-02-26 15:04:00|111905|111790|111990|111875|111990|111875|111860|111755|155
1614351850000|2021-02-26 15:04:10|112000|111880|112030|111910|112030|111910|111990|111870|80
1614351860000|2021-02-26 15:04:20|111985|111865|111985|111865|112015|111895|111985|111865|45
1614351870000|2021-02-26 15:04:30|111990|111870|112020|111905|112020|111905|111985|111865|20
1614351880000|2021-02-26 15:04:40|112025|111910|111985|111870|112070|111955|111980|111870|50
1614351890000|2021-02-26 15:04:50|111975|111865|112035|111915|112045|111925|111975|111855|50
1614351900000|2021-02-26 15:05:00|112040|111925|111955|111830|112040|111925|111955|111825|110
1614351910000|2021-02-26 15:05:10|111950|111835|111990|111865|111990|111875|111950|111825|60
1614351920000|2021-02-26 15:05:20|111985|111860|111935|111810|111990|111870|111905|111790|10
1614351930000|2021-02-26 15:05:30|111930|111815|111945|111830|111965|111850|111930|111805|15
1614351940000|2021-02-26 15:05:40|111940|111825|111990|111875|111990|111875|111935|111815|400
1614351950000|2021-02-26 15:05:50|111985|111870|111990|111870|111995|111875|111965|111845|0
1614351960000|2021-02-26 15:06:00|111980|111865|111850|111730|111980|111865|111845|111730|65
1614351970000|2021-02-26 15:06:10|111845|111720|111770|111650|111850|111725|111740|111620|230
1614351980000|2021-02-26 15:06:20|111765|111640|111770|111655|111800|111680|111750|111635|65
1614351990000|2021-02-26 15:06:30|111765|111650|111655|111530|111775|111655|111655|111530|515
1614352000000|2021-02-26 15:06:40|111650|111535|111660|111540|111695|111570|111645|111525|110
1614352010000|2021-02-26 15:06:50|111655|111545|111635|111520|111695|111570|111635|111520|150
1614352020000|2021-02-26 15:07:00|111645|111510|111620|111500|111645|111510|111570|111455|295
1614352030000|2021-02-26 15:07:10|111615|111490|111580|111465|111620|111490|111580|111465|70
1614352040000|2021-02-26 15:07:20|111585|111475|111595|111470|111605|111485|111580|111460|50
1614352050000|2021-02-26 15:07:30|111590|111480|111590|111475|111610|111490|111570|111450|75
1614352060000|2021-02-26 15:07:40|111570|111470|111530|111410|111570|111475|111525|111405|120
1614352070000|2021-02-26 15:07:50|111525|111415|111495|111375|111530|111415|111475|111365|105
1614352080000|2021-02-26 15:08:00|111500|111385|111570|111450|111590|111470|111500|111385|110
1614352090000|2021-02-26 15:08:10|111560|111460|111595|111475|111595|111475|111545|111430|55
1614352100000|2021-02-26 15:08:20|111585|111465|111595|111475|111610|111495|111575|111455|135
1614352110000|2021-02-26 15:08:30|111590|111480|111570|111455|111605|111485|111555|111435|95
1614352120000|2021-02-26 15:08:40|111560|111445|111545|111430|111560|111445|111515|111400|220
1614352130000|2021-02-26 15:08:50|111550|111425|111530|111405|111570|111455|111515|111400|55
1614352140000|2021-02-26 15:09:00|111525|111395|111485|111360|111525|111395|111435|111320|700
1614352150000|2021-02-26 15:09:10|111480|111365|111465|111350|111485|111375|111455|111345|60
1614352160000|2021-02-26 15:09:20|111475|111360|111470|111350|111490|111375|111445|111330|30
1614352170000|2021-02-26 15:09:30|111475|111360|111475|111365|111500|111380|111460|111340|40
1614352180000|2021-02-26 15:09:40|111480|111310|111455|111335|111485|111340|111425|111310|135
1614352190000|2021-02-26 15:09:50|111460|111340|111380|111255|111465|111345|111370|111250|260
1614352200000|2021-02-26 15:10:00|111375|111250|111365|111250|111410|111295|111350|111230|440
1614352210000|2021-02-26 15:10:10|111355|111245|111310|111190|111360|111245|111290|111165|95
1614352220000|2021-02-26 15:10:20|111305|111185|111280|111165|111315|111195|111270|111150|145
1614352230000|2021-02-26 15:10:30|111290|111125|111320|111195|111320|111200|111245|111120|335
1614352240000|2021-02-26 15:10:40|111315|111180|111415|111295|111420|111300|111285|111170|40
1614352250000|2021-02-26 15:10:50|111420|111285|111325|111205|111420|111285|111325|111205|40
1614352260000|2021-02-26 15:11:00|111320|111195|111310|111190|111340|111220|111300|111175|50
1614352270000|2021-02-26 15:11:10|111305|111185|111270|111150|111310|111185|111255|111135|75
1614352280000|2021-02-26 15:11:20|111275|111155|111255|111135|111285|111160|111250|111130|40
1614352290000|2021-02-26 15:11:30|111260|111145|111245|111125|111270|111145|111240|111125|20
1614352300000|2021-02-26 15:11:40|111240|111130|111325|111200|111330|111210|111240|111130|95
1614352310000|2021-02-26 15:11:50|111330|111205|111370|111260|111395|111280|111330|111205|155
1614352320000|2021-02-26 15:12:00|111375|111265|111440|111325|111465|111345|111360|111240|365
1614352330000|2021-02-26 15:12:10|111445|111315|111400|111280|111445|111315|111365|111255|210
1614352340000|2021-02-26 15:12:20|111405|111285|111465|111340|111470|111355|111405|111285|50
1614352350000|2021-02-26 15:12:30|111460|111345|111505|111390|111525|111405|111460|111335|165
1614352360000|2021-02-26 15:12:40|111510|111395|111495|111370|111515|111395|111460|111335|90
1614352370000|2021-02-26 15:12:50|111485|111365|111485|111370|111485|111370|111450|111330|15
1614352380000|2021-02-26 15:13:00|111495|111365|111455|111345|111510|111395|111445|111330|60
1614352390000|2021-02-26 15:13:10|111465|111355|111480|111365|111500|111385|111465|111350|80
1614352400000|2021-02-26 15:13:20|111475|111355|111485|111365|111490|111370|111465|111345|110
1614352410000|2021-02-26 15:13:30|111480|111335|111385|111265|111480|111335|111385|111265|195
1614352420000|2021-02-26 15:13:40|111380|111260|111335|111215|111385|111260|111325|111200|80
1614352430000|2021-02-26 15:13:50|111330|111220|111340|111220|111345|111225|111300|111180|35
1614352440000|2021-02-26 15:14:00|111320|111215|111375|111255|111385|111270|111300|111180|50
1614352450000|2021-02-26 15:14:10|111385|111265|111380|111265|111415|111300|111380|111265|50
1614352460000|2021-02-26 15:14:20|111385|111280|111470|111355|111475|111360|111380|111280|125
1614352470000|2021-02-26 15:14:30|111465|111340|111465|111350|111470|111350|111425|111310|110
1614352480000|2021-02-26 15:14:40|111450|111345|111490|111370|111490|111370|111435|111315|45
1614352490000|2021-02-26 15:14:50|111500|111375|111460|111340|111505|111390|111440|111325|110
1614352500000|2021-02-26 15:15:00|111450|111330|111460|111340|111465|111350|111410|111300|290
1614352510000|2021-02-26 15:15:10|111465|111335|111465|111340|111515|111395|111455|111330|35
1614352520000|2021-02-26 15:15:20|111470|111345|111465|111345|111495|111380|111450|111325|55
1614352530000|2021-02-26 15:15:30|111460|111335|111420|111300|111465|111345|111395|111280|400
1614352540000|2021-02-26 15:15:40|111425|111310|111455|111340|111465|111350|111405|111285|50
1614352550000|2021-02-26 15:15:50|111450|111330|111400|111280|111460|111340|111390|111270|65
1614352560000|2021-02-26 15:16:00|111395|111270|111280|111160|111395|111270|111280|111155|210
1614352570000|2021-02-26 15:16:10|111270|111165|111315|111190|111315|111195|111245|111125|145
1614352580000|2021-02-26 15:16:20|111310|111195|111305|111185|111315|111195|111305|111180|80
1614352590000|2021-02-26 15:16:30|111315|111190|111345|111235|111380|111265|111315|111185|50
1614352600000|2021-02-26 15:16:40|111350|111230|111380|111255|111395|111275|111340|111225|55
1614352610000|2021-02-26 15:16:50|111375|111260|111490|111370|111500|111375|111365|111245|55
1614352620000|2021-02-26 15:17:00|111495|111375|111515|111385|111515|111385|111495|111375|10
1614352630000|2021-02-26 15:17:10|111505|111400|111480|111360|111505|111400|111450|111330|20
1614352640000|2021-02-26 15:17:20|111475|111350|111465|111345|111475|111355|111435|111315|35
1614352650000|2021-02-26 15:17:30|111455|111350|111395|111280|111455|111350|111395|111280|75
1614352660000|2021-02-26 15:17:40|111405|111285|111400|111280|111430|111315|111395|111275|30
1614352670000|2021-02-26 15:17:50|111395|111275|111390|111270|111420|111300|111350|111230|200
1614352680000|2021-02-26 15:18:00|111385|111265|111410|111295|111410|111295|111340|111225|20
1614352690000|2021-02-26 15:18:10|111420|111305|111440|111315|111445|111325|111420|111305|25
1614352700000|2021-02-26 15:18:20|111445|111325|111460|111340|111460|111345|111430|111315|65
1614352710000|2021-02-26 15:18:30|111450|111335|111355|111240|111450|111335|111355|111240|15
1614352720000|2021-02-26 15:18:40|111350|111235|111310|111190|111350|111235|111295|111175|70
1614352730000|2021-02-26 15:18:50|111305|111180|111240|111120|111305|111180|111235|111120|60
1614352740000|2021-02-26 15:19:00|111235|111130|111265|111150|111270|111155|111230|111125|45
1614352750000|2021-02-26 15:19:10|111270|111145|111220|111100|111270|111160|111215|111095|60
1614352760000|2021-02-26 15:19:20|111210|111085|111325|111210|111335|111215|111210|111085|85
1614352770000|2021-02-26 15:19:30|111320|111205|111285|111170|111350|111230|111285|111170|60
1614352780000|2021-02-26 15:19:40|111290|111160|111275|111155|111290|111160|111240|111125|30
1614352790000|2021-02-26 15:19:50|111280|111165|111350|111235|111350|111235|111265|111150|70
1614352800000|2021-02-26 15:20:00|111355|111245|111290|111175|111385|111265|111290|111175|265
1614352810000|2021-02-26 15:20:10|111280|111160|111315|111195|111315|111195|111250|111130|280
1614352820000|2021-02-26 15:20:20|111320|111205|111275|111155|111350|111235|111275|111155|75
1614352830000|2021-02-26 15:20:30|111280|111165|111260|111145|111280|111165|111240|111115|5
1614352840000|2021-02-26 15:20:40|111265|111135|111285|111160|111285|111165|111225|111105|5
1614352850000|2021-02-26 15:20:50|111280|111155|111305|111185|111325|111205|111280|111155|40
1614352860000|2021-02-26 15:21:00|111310|111195|111345|111230|111345|111230|111285|111165|45
1614352870000|2021-02-26 15:21:10|111360|111245|111425|111305|111435|111315|111360|111245|55
1614352880000|2021-02-26 15:21:20|111415|111295|111410|111285|111420|111305|111370|111250|50
1614352890000|2021-02-26 15:21:30|111420|111295|111405|111290|111450|111335|111405|111285|15
1614352900000|2021-02-26 15:21:40|111410|111295|111335|111220|111425|111305|111335|111215|25
1614352910000|2021-02-26 15:21:50|111330|111205|111390|111270|111400|111280|111315|111195|80
1614352920000|2021-02-26 15:22:00|111395|111275|111350|111230|111405|111285|111350|111230|45
1614352930000|2021-02-26 15:22:10|111330|111210|111335|111220|111360|111240|111325|111210|50
1614352940000|2021-02-26 15:22:20|111330|111215|111325|111210|111355|111240|111295|111185|90
1614352950000|2021-02-26 15:22:30|111305|111200|111280|111160|111310|111200|111275|111155|35
1614352960000|2021-02-26 15:22:40|111275|111155|111285|111165|111305|111185|111245|111125|80
1614352970000|2021-02-26 15:22:50|111280|111160|111260|111145|111285|111165|111245|111125|50
1614352980000|2021-02-26 15:23:00|111255|111135|111155|111040|111265|111150|111140|111020|850
1614352990000|2021-02-26 15:23:10|111145|111030|111200|111080|111220|111095|111135|111015|135
1614353000000|2021-02-26 15:23:20|111175|111085|111185|111065|111200|111085|111145|111030|510
1614353010000|2021-02-26 15:23:30|111205|111085|111160|111035|111215|111100|111140|111025|40
1614353020000|2021-02-26 15:23:40|111150|111025|111130|111015|111185|111070|111120|111005|80
1614353030000|2021-02-26 15:23:50|111120|111010|111125|111005|111175|111060|111105|110990|25
1614353040000|2021-02-26 15:24:00|111135|111015|111140|111020|111150|111030|111110|110990|70
1614353050000|2021-02-26 15:24:10|111135|111015|111185|111065|111185|111065|111105|110990|55
1614353060000|2021-02-26 15:24:20|111175|111060|111145|111030|111175|111060|111105|110985|105
1614353070000|2021-02-26 15:24:30|111150|111040|111125|111010|111160|111040|111115|111000|30
1614353080000|2021-02-26 15:24:40|111130|111020|111150|111035|111190|111075|111130|111020|90
1614353090000|2021-02-26 15:24:50|111145|111030|111130|111010|111165|111050|111125|111005|50
1614353100000|2021-02-26 15:25:00|111125|111005|111100|110985|111125|111010|111100|110975|20
1614353110000|2021-02-26 15:25:10|111115|110995|111065|110940|111120|111005|111055|110935|45
1614353120000|2021-02-26 15:25:20|111060|110945|111060|110945|111070|110955|111030|110915|55
1614353130000|2021-02-26 15:25:30|111075|110955|111185|111060|111185|111060|111075|110955|295
1614353140000|2021-02-26 15:25:40|111205|111080|111165|111045|111225|111105|111155|111035|90
1614353150000|2021-02-26 15:25:50|111160|111035|111250|111125|111250|111130|111150|111035|55
1614353160000|2021-02-26 15:26:00|111240|111120|111230|111115|111240|111120|111215|111100|5
1614353170000|2021-02-26 15:26:10|111215|111095|111185|111065|111225|111110|111185|111065|10
1614353180000|2021-02-26 15:26:20|111180|111070|111145|111025|111190|111070|111140|111020|10
1614353190000|2021-02-26 15:26:30|111125|111030|111075|110950|111125|111030|111045|110920|270
1614353200000|2021-02-26 15:26:40|111070|110930|111065|110940|111090|110970|111045|110925|45
1614353210000|2021-02-26 15:26:50|111055|110945|111115|110990|111115|111000|111045|110925|25
1614353220000|2021-02-26 15:27:00|111110|110995|111050|110935|111110|110995|111045|110920|110
1614353230000|2021-02-26 15:27:10|111065|110930|111065|110950|111065|110950|111005|110885|105
1614353240000|2021-02-26 15:27:20|111055|110945|111070|110950|111080|110960|111035|110915|135
1614353250000|2021-02-26 15:27:30|111060|110955|111000|110890|111060|110955|111000|110890|95
1614353260000|2021-02-26 15:27:40|110995|110885|110970|110855|111005|110890|110940|110825|275
1614353270000|2021-02-26 15:27:50|110965|110845|110915|110795|110965|110855|110915|110795|65
1614353280000|2021-02-26 15:28:00|110910|110810|110930|110815|110955|110835|110910|110805|50
1614353290000|2021-02-26 15:28:10|110920|110810|110930|110810|110930|110815|110920|110800|5
1614353300000|2021-02-26 15:28:20|110935|110820|110850|110735|110935|110820|110850|110735|530
1614353310000|2021-02-26 15:28:30|110860|110745|110840|110725|110875|110755|110830|110715|130
1614353320000|2021-02-26 15:28:40|110830|110715|110815|110695|110870|110750|110805|110685|330
1614353330000|2021-02-26 15:28:50|110805|110685|110865|110745|110875|110755|110805|110685|95
1614353340000|2021-02-26 15:29:00|110855|110740|110905|110785|110925|110810|110845|110730|125
1614353350000|2021-02-26 15:29:10|110895|110780|110910|110790|110915|110795|110865|110740|305
1614353360000|2021-02-26 15:29:20|110900|110780|110810|110690|110900|110790|110810|110685|60
1614353370000|2021-02-26 15:29:30|110800|110685|110795|110675|110810|110690|110775|110655|145
1614353380000|2021-02-26 15:29:40|110800|110690|110795|110675|110845|110725|110785|110665|115
1614353390000|2021-02-26 15:29:50|110785|110665|110830|110700|110830|110715|110775|110655|140
1614353400000|2021-02-26 15:30:00|110820|110695|110870|110750|110890|110770|110805|110695|125
1614353410000|2021-02-26 15:30:10|110880|110765|110855|110740|110900|110785|110850|110735|40
1614353420000|2021-02-26 15:30:20|110885|110770|110890|110775|110890|110780|110870|110750|155
1614353430000|2021-02-26 15:30:30|110880|110760|110900|110780|110920|110800|110870|110755|65
1614353440000|2021-02-26 15:30:40|110890|110775|110825|110705|110890|110775|110825|110705|235
1614353450000|2021-02-26 15:30:50|110815|110700|110765|110650|110825|110710|110755|110640|105
1614353460000|2021-02-26 15:31:00|110760|110645|110755|110640|110780|110665|110735|110620|95
1614353470000|2021-02-26 15:31:10|110740|110625|110735|110615|110760|110645|110715|110595|85
1614353480000|2021-02-26 15:31:20|110755|110620|110840|110725|110850|110735|110755|110620|115
1614353490000|2021-02-26 15:31:30|110835|110720|110830|110710|110895|110775|110825|110710|90
1614353500000|2021-02-26 15:31:40|110825|110720|110785|110665|110845|110720|110775|110660|25
1614353510000|2021-02-26 15:31:50|110780|110660|110795|110680|110830|110710|110765|110650|65
1614353520000|2021-02-26 15:32:00|110805|110690|110780|110660|110810|110695|110755|110635|140
1614353530000|2021-02-26 15:32:10|110775|110670|110850|110740|110860|110745|110775|110665|80
1614353540000|2021-02-26 15:32:20|110860|110745|110860|110745|110880|110760|110840|110720|120
1614353550000|2021-02-26 15:32:30|110850|110740|110865|110750|110925|110805|110850|110740|965
1614353560000|2021-02-26 15:32:40|110860|110740|110965|110855|110965|110855|110855|110740|40
1614353570000|2021-02-26 15:32:50|110970|110850|110965|110850|110975|110860|110910|110800|230
1614353580000|2021-02-26 15:33:00|110970|110845|110900|110785|110985|110870|110895|110770|55
1614353590000|2021-02-26 15:33:10|110920|110795|110865|110745|110920|110795|110850|110740|90
1614353600000|2021-02-26 15:33:20|110870|110755|110880|110765|110890|110765|110850|110735|210
1614353610000|2021-02-26 15:33:30|110870|110755|110870|110740|110905|110790|110835|110715|295
1614353620000|2021-02-26 15:33:40|110860|110745|110860|110735|110880|110760|110830|110710|50
1614353630000|2021-02-26 15:33:50|110850|110740|110885|110765|110900|110780|110850|110725|75
1614353640000|2021-02-26 15:34:00|110875|110770|110920|110795|110940|110820|110875|110755|75
1614353650000|2021-02-26 15:34:10|110910|110785|110955|110840|110975|110850|110880|110765|155
1614353660000|2021-02-26 15:34:20|110965|110845|111020|110905|111020|110905|110965|110845|95
1614353670000|2021-02-26 15:34:30|111015|110895|111035|110920|111055|110940|111010|110890|45
1614353680000|2021-02-26 15:34:40|111030|110910|111015|110900|111065|110945|111005|110885|270
1614353690000|2021-02-26 15:34:50|111025|110910|111035|110920|111040|110925|110955|110840|300
1614353700000|2021-02-26 15:35:00|111050|110930|110990|110865|111055|110940|110990|110865|75
1614353710000|2021-02-26 15:35:10|110980|110875|111065|110950|111065|110950|110980|110855|75
1614353720000|2021-02-26 15:35:20|111060|110955|111070|110955|111115|110995|111060|110955|195
1614353730000|2021-02-26 15:35:30|111080|110950|110995|110865|111080|110960|110975|110845|290
1614353740000|2021-02-26 15:35:40|111005|110870|110980|110860|111035|110920|110975|110860|45
1614353750000|2021-02-26 15:35:50|110970|110855|110980|110860|110990|110875|110960|110840|50
1614353760000|2021-02-26 15:36:00|110975|110865|110935|110815|110975|110865|110900|110775|110
1614353770000|2021-02-26 15:36:10|110925|110810|110925|110805|110945|110820|110915|110795|45
1614353780000|2021-02-26 15:36:20|110935|110815|110990|110870|111020|110905|110925|110805|85
1614353790000|2021-02-26 15:36:30|110995|110875|110965|110840|111035|110920|110955|110830|35
1614353800000|2021-02-26 15:36:40|110980|110850|110980|110860|111005|110890|110980|110850|20
1614353810000|2021-02-26 15:36:50|110990|110870|111020|110905|111040|110920|110950|110835|50
1614353820000|2021-02-26 15:37:00|111025|110900|111080|110960|111080|110960|111025|110900|100
1614353830000|2021-02-26 15:37:10|111090|110970|111075|110955|111100|110995|111060|110940|40
1614353840000|2021-02-26 15:37:20|111070|110965|111095|110970|111105|110990|111070|110945|15
1614353850000|2021-02-26 15:37:30|111085|110975|111095|110980|111105|110990|111075|110955|25
1614353860000|2021-02-26 15:37:40|111105|110985|111170|111055|111170|111055|111090|110965|145
1614353870000|2021-02-26 15:37:50|111175|111065|111170|111050|111190|111075|111130|111015|245
1614353880000|2021-02-26 15:38:00|111175|111060|111210|111100|111210|111100|111170|111055|10
1614353890000|2021-02-26 15:38:10|111220|111105|111240|111125|111240|111125|111220|111105|35
1614353900000|2021-02-26 15:38:20|111250|111120|111275|111155|111290|111175|111250|111120|65
1614353910000|2021-02-26 15:38:30|111265|111145|111280|111155|111280|111165|111240|111120|60
1614353920000|2021-02-26 15:38:40|111270|111165|111280|111165|111280|111170|111250|111130|70
1614353930000|2021-02-26 15:38:50|111290|111170|111305|111190|111310|111195|111270|111155|225
1614353940000|2021-02-26 15:39:00|111310|111195|111305|111185|111315|111200|111275|111155|50
1614353950000|2021-02-26 15:39:10|111300|111180|111350|111235|111375|111250|111290|111165|90
1614353960000|2021-02-26 15:39:20|111360|111230|111385|111265|111385|111265|111340|111220|75
1614353970000|2021-02-26 15:39:30|111380|111260|111325|111205|111385|111265|111325|111205|10
1614353980000|2021-02-26 15:39:40|111330|111210|111350|111230|111365|111250|111295|111185|100
1614353990000|2021-02-26 15:39:50|111360|111240|111370|111240|111390|111270|111350|111230|235
1614354000000|2021-02-26 15:40:00|111360|111230|111330|111215|111360|111230|111330|111215|5
1614354020000|2021-02-26 15:40:20|111300|111175|111285|111165|111305|111185|111285|111155|5
1614354030000|2021-02-26 15:40:30|111280|111160|111270|111145|111290|111175|111240|111115|40
1614354040000|2021-02-26 15:40:40|111265|111150|111275|111155|111275|111155|111235|111120|30
1614354050000|2021-02-26 15:40:50|111285|111150|111280|111160|111305|111185|111280|111150|0
1614354060000|2021-02-26 15:41:00|111285|111155|111255|111135|111285|111155|111200|111080|85
1614354070000|2021-02-26 15:41:10|111260|111145|111300|111175|111300|111185|111260|111145|85
1614354080000|2021-02-26 15:41:20|111290|111185|111275|111160|111320|111205|111270|111150|15
1614354090000|2021-02-26 15:41:30|111285|111170|111325|111205|111345|111230|111285|111165|20
1614354100000|2021-02-26 15:41:40|111315|111200|111290|111165|111345|111225|111290|111165|15
1614354110000|2021-02-26 15:41:50|111300|111170|111290|111175|111310|111185|111250|111135|20
1614354120000|2021-02-26 15:42:00|111280|111165|111350|111230|111365|111250|111260|111140|50
1614354130000|2021-02-26 15:42:10|111360|111240|111340|111225|111375|111255|111320|111205|55
1614354140000|2021-02-26 15:42:20|111350|111220|111395|111270|111395|111280|111345|111220|125
1614354150000|2021-02-26 15:42:30|111390|111265|111340|111220|111390|111270|111315|111195|20
1614354160000|2021-02-26 15:42:40|111345|111225|111335|111215|111345|111230|111305|111185|20
1614354170000|2021-02-26 15:42:50|111340|111220|111340|111220|111370|111250|111325|111210|15
1614354180000|2021-02-26 15:43:00|111345|111230|111355|111230|111360|111240|111320|111200|10
1614354190000|2021-02-26 15:43:10|111350|111240|111370|111250|111380|111260|111345|111220|10
1614354200000|2021-02-26 15:43:20|111360|111245|111360|111250|111365|111250|111320|111200|200
1614354210000|2021-02-26 15:43:30|111365|111240|111380|111260|111395|111275|111355|111235|20
1614354220000|2021-02-26 15:43:40|111390|111265|111385|111275|111390|111275|111360|111245|25
1614354230000|2021-02-26 15:43:50|111410|111290|111405|111295|111440|111320|111395|111280|100
1614354240000|2021-02-26 15:44:00|111400|111290|111410|111295|111420|111305|111380|111265|75
1614354250000|2021-02-26 15:44:10|111400|111285|111375|111260|111400|111285|111360|111245|55
1614354260000|2021-02-26 15:44:20|111380|111255|111410|111290|111420|111305|111365|111250|145
1614354270000|2021-02-26 15:44:30|111400|111285|111415|111305|111450|111330|111370|111255|135
1614354280000|2021-02-26 15:44:40|111410|111300|111440|111320|111440|111320|111395|111280|20
1614354290000|2021-02-26 15:44:50|111430|111315|111410|111290|111450|111335|111395|111280|85
1614354300000|2021-02-26 15:45:00|111335|111220|111370|111255|111370|111255|111335|111220|465
1614354310000|2021-02-26 15:45:10|111365|111250|111320|111205|111380|111265|111320|111205|55
1614354320000|2021-02-26 15:45:20|111315|111200|111240|111125|111315|111200|111240|111115|80
1614354330000|2021-02-26 15:45:30|111245|111135|111225|111100|111260|111135|111200|111085|45
1614354340000|2021-02-26 15:45:40|111230|111110|111275|111150|111275|111160|111230|111110|10
1614354350000|2021-02-26 15:45:50|111280|111160|111385|111260|111385|111260|111280|111160|80
1614354360000|2021-02-26 15:46:00|111380|111275|111485|111370|111505|111385|111380|111265|225
1614354370000|2021-02-26 15:46:10|111500|111380|111470|111355|111500|111380|111435|111315|55
1614354380000|2021-02-26 15:46:20|111475|111365|111515|111395|111515|111395|111470|111355|55
1614354390000|2021-02-26 15:46:30|111510|111385|111565|111435|111595|111480|111510|111385|105
1614354400000|2021-02-26 15:46:40|111560|111445|111610|111485|111615|111495|111560|111445|125
1614354410000|2021-02-26 15:46:50|111590|111495|111635|111520|111635|111520|111590|111465|70
1614354420000|2021-02-26 15:47:00|111645|111515|111635|111520|111650|111535|111605|111490|140
1614354430000|2021-02-26 15:47:10|111630|111530|111635|111525|111675|111550|111630|111525|330
1614354440000|2021-02-26 15:47:20|111640|111535|111685|111565|111710|111585|111635|111525|90
1614354450000|2021-02-26 15:47:30|111695|111575|111665|111545|111705|111585|111655|111535|70
1614354460000|2021-02-26 15:47:40|111655|111550|111660|111545|111685|111565|111655|111545|20
1614354470000|2021-02-26 15:47:50|111650|111535|111680|111565|111700|111580|111640|111520|50
1614354480000|2021-02-26 15:48:00|111690|111570|111585|111465|111690|111575|111570|111460|110
1614354490000|2021-02-26 15:48:10|111580|111470|111645|111530|111650|111535|111580|111460|175
1614354500000|2021-02-26 15:48:20|111650|111520|111630|111515|111660|111545|111620|111510|25
1614354510000|2021-02-26 15:48:30|111620|111510|111625|111500|111630|111515|111580|111460|10
1614354520000|2021-02-26 15:48:40|111615|111510|111630|111515|111630|111515|111595|111485|15
1614354530000|2021-02-26 15:48:50|111635|111525|111635|111510|111655|111545|111605|111485|35
1614354540000|2021-02-26 15:49:00|111640|111520|111590|111470|111640|111520|111570|111450|55
1614354550000|2021-02-26 15:49:10|111595|111465|111650|111535|111650|111535|111565|111440|30
1614354560000|2021-02-26 15:49:20|111645|111525|111620|111505|111645|111530|111600|111485|40
1614354570000|2021-02-26 15:49:30|111625|111515|111615|111505|111630|111515|111570|111455|15
1614354580000|2021-02-26 15:49:40|111610|111500|111610|111495|111630|111515|111590|111475|20
1614354590000|2021-02-26 15:49:50|111605|111485|111600|111485|111615|111500|111590|111475|15
1614354600000|2021-02-26 15:50:00|111625|111505|111565|111445|111625|111505|111545|111425|110
1614354610000|2021-02-26 15:50:10|111555|111435|111520|111405|111555|111435|111515|111400|45
1614354620000|2021-02-26 15:50:20|111525|111415|111475|111360|111535|111415|111475|111360|65
1614354630000|2021-02-26 15:50:30|111470|111350|111475|111360|111475|111360|111445|111325|35
1614354640000|2021-02-26 15:50:40|111485|111365|111470|111355|111500|111380|111470|111350|0
1614354650000|2021-02-26 15:50:50|111465|111345|111550|111430|111555|111440|111465|111345|15
1614354660000|2021-02-26 15:51:00|111555|111440|111650|111535|111655|111540|111555|111440|40
1614354670000|2021-02-26 15:51:10|111645|111530|111605|111485|111675|111555|111600|111485|30
1614354680000|2021-02-26 15:51:20|111600|111480|111535|111415|111615|111500|111520|111400|65
1614354690000|2021-02-26 15:51:30|111540|111420|111470|111355|111540|111425|111470|111350|15
1614354700000|2021-02-26 15:51:40|111460|111350|111460|111340|111475|111360|111435|111315|70
1614354710000|2021-02-26 15:51:50|111455|111330|111530|111415|111535|111415|111440|111320|25
1614354720000|2021-02-26 15:52:00|111535|111410|111580|111465|111605|111490|111535|111410|35
1614354730000|2021-02-26 15:52:10|111585|111455|111590|111475|111610|111495|111570|111455|10
1614354740000|2021-02-26 15:52:20|111600|111480|111530|111415|111600|111480|111530|111415|90
1614354750000|2021-02-26 15:52:30|111520|111410|111510|111385|111540|111425|111490|111375|10
1614354760000|2021-02-26 15:52:40|111500|111390|111560|111440|111580|111460|111500|111385|25
1614354770000|2021-02-26 15:52:50|111555|111435|111530|111410|111560|111435|111515|111395|0
1614354780000|2021-02-26 15:53:00|111525|111405|111500|111385|111540|111420|111500|111385|40
1614354790000|2021-02-26 15:53:10|111490|111365|111500|111375|111520|111400|111470|111355|55
1614354800000|2021-02-26 15:53:20|111490|111380|111600|111485|111600|111485|111490|111380|35
1614354810000|2021-02-26 15:53:30|111610|111495|111615|111500|111625|111510|111585|111470|135
1614354820000|2021-02-26 15:53:40|111620|111510|111605|111485|111645|111530|111590|111470|40
1614354830000|2021-02-26 15:53:50|111595|111480|111610|111490|111615|111505|111580|111465|0
1614354840000|2021-02-26 15:54:00|111615|111500|111560|111440|111615|111500|111555|111435|35
1614354850000|2021-02-26 15:54:10|111550|111435|111540|111425|111560|111440|111530|111410|65
1614354860000|2021-02-26 15:54:20|111535|111420|111450|111330|111540|111420|111450|111330|55
1614354870000|2021-02-26 15:54:30|111445|111335|111465|111350|111465|111350|111440|111320|60
1614354880000|2021-02-26 15:54:40|111455|111335|111470|111350|111490|111370|111445|111325|10
1614354890000|2021-02-26 15:54:50|111480|111355|111510|111390|111520|111405|111455|111330|65
1614354900000|2021-02-26 15:55:00|111515|111395|111450|111330|111525|111405|111435|111320|80
1614354910000|2021-02-26 15:55:10|111440|111335|111435|111310|111445|111335|111390|111270|85
1614354920000|2021-02-26 15:55:20|111425|111305|111435|111320|111435|111320|111405|111285|30
1614354930000|2021-02-26 15:55:30|111445|111325|111360|111235|111445|111330|111360|111235|90
1614354940000|2021-02-26 15:55:40|111350|111230|111360|111240|111380|111265|111330|111210|475
1614354950000|2021-02-26 15:55:50|111355|111235|111355|111235|111360|111245|111335|111220|15
1614354960000|2021-02-26 15:56:00|111365|111245|111460|111335|111460|111340|111365|111245|90
1614354970000|2021-02-26 15:56:10|111450|111340|111425|111305|111475|111355|111425|111305|25
1614354980000|2021-02-26 15:56:20|111415|111300|111355|111245|111415|111300|111355|111235|30
1614354990000|2021-02-26 15:56:30|111345|111230|111335|111220|111375|111255|111325|111200|90
1614355000000|2021-02-26 15:56:40|111340|111215|111380|111265|111400|111280|111320|111200|25
1614355010000|2021-02-26 15:56:50|111375|111260|111385|111265|111410|111295|111370|111250|45
1614355020000|2021-02-26 15:57:00|111375|111270|111290|111175|111385|111270|111285|111165|90
1614355030000|2021-02-26 15:57:10|111295|111180|111255|111135|111305|111185|111255|111135|125
1614355040000|2021-02-26 15:57:20|111270|111145|111260|111140|111295|111180|111250|111125|30
1614355050000|2021-02-26 15:57:30|111265|111150|111245|111130|111270|111150|111225|111110|35
1614355060000|2021-02-26 15:57:40|111240|111125|111205|111085|111240|111125|111205|111085|25
1614355070000|2021-02-26 15:57:50|111210|111090|111230|111110|111230|111110|111190|111065|10
1614355080000|2021-02-26 15:58:00|111240|111125|111240|111120|111270|111160|111230|111110|105
1614355090000|2021-02-26 15:58:10|111245|111130|111245|111125|111245|111130|111195|111075|195
1614355100000|2021-02-26 15:58:20|111240|111130|111205|111090|111260|111145|111205|111090|100
1614355110000|2021-02-26 15:58:30|111195|111085|111185|111065|111195|111085|111150|111030|40
1614355120000|2021-02-26 15:58:40|111175|111055|111145|111025|111175|111055|111115|110990|30
1614355130000|2021-02-26 15:58:50|111150|111045|111145|111020|111175|111060|111135|111015|75
1614355140000|2021-02-26 15:59:00|111165|111050|111175|111060|111175|111060|111145|111020|10
1614355150000|2021-02-26 15:59:10|111180|111055|111175|111060|111215|111095|111140|111015|205
1614355160000|2021-02-26 15:59:20|111185|111075|111180|111060|111210|111090|111165|111040|35
1614355170000|2021-02-26 15:59:30|111205|111065|111150|111030|111235|111115|111150|111025|55
1614355180000|2021-02-26 15:59:40|111155|111025|111135|111015|111170|111055|111115|110995|30
1614355190000|2021-02-26 15:59:50|111125|111005|111095|110970|111135|111020|111080|110965|20
1614355200000|2021-02-26 16:00:00|111100|110980|111190|111065|111200|111085|111100|110980|30
1614355210000|2021-02-26 16:00:10|111110|110990|111110|110990|111115|110995|111105|110990|15
1614355220000|2021-02-26 16:00:20|111130|111010|111055|110945|111130|111010|111030|110915|345
1614355230000|2021-02-26 16:00:30|111050|110935|111060|110945|111095|110980|111035|110920|20
1614355240000|2021-02-26 16:00:40|111065|110940|111050|110930|111070|110950|111030|110910|10
1614355250000|2021-02-26 16:00:50|111040|110935|111005|110885|111040|110935|111005|110885|5
1614355260000|2021-02-26 16:01:00|111010|110890|111030|110915|111050|110935|110995|110875|65
1614355270000|2021-02-26 16:01:10|111015|110905|111090|110975|111090|110975|111005|110885|255
1614355280000|2021-02-26 16:01:20|111095|110980|111020|110905|111105|110985|111005|110885|180
1614355290000|2021-02-26 16:01:30|111025|110910|111055|110935|111075|110955|111020|110905|0
1614355300000|2021-02-26 16:01:40|111060|110940|111140|111015|111145|111025|111060|110940|15
1614355310000|2021-02-26 16:01:50|111135|111020|111130|111015|111170|111055|111120|111005|65
1614355320000|2021-02-26 16:02:00|111125|111005|111240|111125|111260|111140|111125|111005|220
1614355330000|2021-02-26 16:02:10|111250|111120|111200|111085|111250|111120|111190|111075|135
1614355340000|2021-02-26 16:02:20|111190|111075|111275|111160|111275|111160|111145|111020|415
1614355350000|2021-02-26 16:02:30|111285|111180|111375|111260|111375|111260|111275|111165|105
1614355360000|2021-02-26 16:02:40|111370|111250|111440|111315|111475|111355|111360|111240|280
1614355370000|2021-02-26 16:02:50|111445|111320|111420|111305|111445|111320|111380|111265|40
1614355380000|2021-02-26 16:03:00|111425|111310|111425|111305|111450|111335|111375|111260|145
1614355390000|2021-02-26 16:03:10|111430|111310|111460|111340|111490|111365|111430|111310|135
1614355400000|2021-02-26 16:03:20|111465|111350|111450|111335|111470|111350|111430|111310|10
1614355410000|2021-02-26 16:03:30|111445|111325|111430|111310|111450|111335|111425|111305|10
1614355420000|2021-02-26 16:03:40|111440|111320|111370|111250|111440|111320|111360|111240|50
1614355430000|2021-02-26 16:03:50|111435|111310|111470|111345|111470|111350|111430|111310|300
1614355440000|2021-02-26 16:04:00|111460|111340|111565|111450|111565|111450|111460|111340|115
1614355450000|2021-02-26 16:04:10|111570|111460|111570|111460|111585|111470|111565|111440|25
1614355460000|2021-02-26 16:04:20|111580|111450|111550|111430|111580|111460|111535|111415|40
1614355470000|2021-02-26 16:04:30|111540|111420|111565|111445|111595|111475|111540|111420|60
1614355480000|2021-02-26 16:04:40|111580|111450|111595|111480|111615|111500|111580|111450|85
1614355490000|2021-02-26 16:04:50|111590|111470|111580|111465|111590|111470|111550|111435|15
1614355500000|2021-02-26 16:05:00|111570|111460|111585|111470|111625|111505|111560|111445|75
1614355510000|2021-02-26 16:05:10|111595|111480|111595|111480|111605|111490|111565|111450|15
1614355520000|2021-02-26 16:05:20|111605|111475|111630|111510|111635|111515|111595|111475|5
1614355530000|2021-02-26 16:05:30|111610|111505|111610|111500|111625|111510|111600|111480|10
1614355540000|2021-02-26 16:05:40|111630|111510|111605|111490|111640|111525|111605|111485|15
1614355550000|2021-02-26 16:05:50|111595|111485|111605|111485|111605|111495|111595|111475|35
1614355560000|2021-02-26 16:06:00|111615|111490|111625|111505|111625|111505|111595|111475|10
1614355570000|2021-02-26 16:06:10|111620|111495|111635|111520|111650|111530|111595|111480|35
1614355580000|2021-02-26 16:06:20|111630|111515|111670|111555|111680|111565|111630|111510|185
1614355590000|2021-02-26 16:06:30|111665|111545|111595|111475|111665|111545|111570|111455|40
1614355600000|2021-02-26 16:06:40|111600|111480|111595|111475|111635|111520|111595|111475|55
1614355610000|2021-02-26 16:06:50|111600|111480|111645|111530|111645|111530|111590|111475|50
1614355620000|2021-02-26 16:07:00|111655|111520|111595|111480|111655|111540|111575|111455|35
1614355630000|2021-02-26 16:07:10|111600|111475|111590|111475|111620|111500|111570|111450|0
1614355640000|2021-02-26 16:07:20|111585|111470|111600|111475|111600|111485|111580|111460|25
1614355650000|2021-02-26 16:07:30|111605|111480|111610|111490|111655|111535|111600|111480|15
1614355660000|2021-02-26 16:07:40|111600|111485|111585|111460|111600|111485|111560|111440|20
1614355670000|2021-02-26 16:07:50|111575|111455|111550|111430|111585|111465|111520|111405|35
1614355680000|2021-02-26 16:08:00|111545|111435|111550|111430|111570|111445|111520|111405|675
1614355690000|2021-02-26 16:08:10|111535|111415|111520|111405|111560|111440|111515|111395|20
1614355700000|2021-02-26 16:08:20|111515|111395|111520|111395|111540|111415|111500|111385|40
1614355710000|2021-02-26 16:08:30|111515|111400|111465|111340|111530|111410|111460|111340|280
1614355720000|2021-02-26 16:08:40|111480|111350|111450|111335|111490|111370|111440|111320|65
1614355730000|2021-02-26 16:08:50|111440|111325|111440|111325|111450|111325|111410|111295|70
1614355740000|2021-02-26 16:09:00|111450|111345|111510|111385|111510|111395|111450|111345|45
1614355750000|2021-02-26 16:09:10|111505|111375|111500|111380|111505|111380|111460|111340|5
1614355760000|2021-02-26 16:09:20|111505|111390|111480|111360|111510|111390|111460|111340|185
1614355770000|2021-02-26 16:09:30|111475|111355|111445|111325|111475|111355|111425|111315|35
1614355780000|2021-02-26 16:09:40|111440|111315|111435|111320|111445|111320|111410|111295|10
1614355790000|2021-02-26 16:09:50|111440|111340|111410|111290|111470|111350|111405|111290|15
1614355800000|2021-02-26 16:10:00|111415|111300|111465|111345|111490|111370|111415|111300|30
1614355810000|2021-02-26 16:10:10|111460|111340|111425|111305|111470|111340|111395|111280|25
1614355820000|2021-02-26 16:10:20|111430|111295|111420|111305|111445|111325|111405|111285|30
1614355830000|2021-02-26 16:10:30|111405|111285|111395|111280|111425|111305|111395|111275|15
1614355840000|2021-02-26 16:10:40|111390|111275|111390|111275|111420|111300|111385|111270|0
1614355850000|2021-02-26 16:10:50|111395|111270|111410|111290|111420|111300|111395|111270|20
1614355860000|2021-02-26 16:11:00|111415|111300|111375|111260|111420|111300|111370|111255|90
1614355870000|2021-02-26 16:11:10|111370|111250|111350|111230|111370|111255|111320|111200|275
1614355880000|2021-02-26 16:11:20|111355|111240|111320|111205|111370|111250|111320|111205|25
1614355890000|2021-02-26 16:11:30|111315|111200|111280|111155|111315|111200|111260|111140|320
1614355900000|2021-02-26 16:11:40|111270|111165|111285|111165|111315|111195|111270|111155|20
1614355910000|2021-02-26 16:11:50|111290|111170|111325|111215|111325|111215|111275|111160|15
1614355920000|2021-02-26 16:12:00|111330|111225|111305|111190|111345|111225|111300|111180|10
1614355930000|2021-02-26 16:12:10|111295|111185|111275|111155|111305|111190|111275|111155|615
1614355940000|2021-02-26 16:12:20|111270|111145|111260|111150|111280|111160|111245|111125|15
1614355950000|2021-02-26 16:12:30|111255|111135|111240|111130|111285|111165|111240|111125|85
1614355960000|2021-02-26 16:12:40|111255|111140|111215|111090|111280|111160|111205|111080|370
1614355970000|2021-02-26 16:12:50|111205|111085|111220|111105|111250|111130|111205|111085|20
1614355980000|2021-02-26 16:13:00|111225|111115|111275|111155|111280|111155|111225|111110|0
1614355990000|2021-02-26 16:13:10|111260|111140|111235|111120|111265|111145|111230|111115|35
1614356000000|2021-02-26 16:13:20|111225|111115|111255|111130|111255|111130|111225|111110|5
1614356010000|2021-02-26 16:13:30|111250|111140|111315|111195|111330|111210|111250|111130|10
1614356020000|2021-02-26 16:13:40|111320|111205|111345|111225|111375|111255|111320|111205|10
1614356030000|2021-02-26 16:13:50|111350|111215|111290|111170|111350|111215|111285|111165|95
1614356040000|2021-02-26 16:14:00|111285|111165|111220|111100|111285|111165|111195|111075|60
1614356050000|2021-02-26 16:14:10|111225|111090|111200|111080|111230|111105|111195|111080|40
1614356060000|2021-02-26 16:14:20|111205|111090|111225|111100|111240|111120|111205|111090|0
1614356070000|2021-02-26 16:14:30|111220|111090|111215|111095|111235|111120|111210|111090|5
1614356080000|2021-02-26 16:14:40|111225|111105|111290|111165|111310|111195|111225|111105|45
1614356090000|2021-02-26 16:14:50|111275|111155|111270|111155|111280|111155|111255|111140|60
1614356100000|2021-02-26 16:15:00|111275|111165|111270|111145|111320|111195|111250|111130|25
1614356110000|2021-02-26 16:15:10|111265|111165|111280|111165|111295|111165|111250|111135|25
1614356120000|2021-02-26 16:15:20|111285|111160|111290|111165|111290|111165|111260|111140|5
1614356130000|2021-02-26 16:15:30|111300|111175|111320|111205|111335|111215|111275|111160|55
1614356140000|2021-02-26 16:15:40|111325|111200|111360|111235|111365|111245|111325|111200|50
1614356150000|2021-02-26 16:15:50|111355|111225|111300|111185|111375|111255|111300|111185|10
1614356160000|2021-02-26 16:16:00|111290|111175|111225|111100|111295|111175|111210|111090|100
1614356170000|2021-02-26 16:16:10|111230|111110|111245|111120|111260|111145|111220|111100|100
1614356180000|2021-02-26 16:16:20|111240|111115|111235|111115|111275|111155|111225|111105|30
1614356190000|2021-02-26 16:16:30|111230|111105|111240|111125|111270|111155|111225|111105|45
1614356200000|2021-02-26 16:16:40|111235|111120|111245|111125|111265|111150|111225|111110|20
1614356210000|2021-02-26 16:16:50|111255|111130|111225|111105|111255|111135|111220|111100|170
1614356220000|2021-02-26 16:17:00|111220|111110|111250|111130|111260|111145|111220|111110|70
1614356230000|2021-02-26 16:17:10|111255|111150|111335|111220|111335|111220|111250|111140|40
1614356240000|2021-02-26 16:17:20|111330|111210|111370|111250|111370|111250|111325|111210|80
1614356250000|2021-02-26 16:17:30|111375|111255|111380|111265|111390|111275|111360|111245|85
1614356260000|2021-02-26 16:17:40|111385|111275|111485|111375|111485|111375|111385|111275|25
1614356270000|2021-02-26 16:17:50|111495|111385|111465|111345|111520|111405|111460|111340|70
1614356280000|2021-02-26 16:18:00|111470|111355|111535|111415|111540|111415|111465|111345|25
1614356290000|2021-02-26 16:18:10|111530|111405|111485|111370|111530|111405|111485|111370|20
1614356300000|2021-02-26 16:18:20|111475|111355|111450|111330|111485|111365|111440|111325|5
1614356310000|2021-02-26 16:18:30|111445|111320|111390|111275|111445|111325|111390|111275|25
1614356320000|2021-02-26 16:18:40|111385|111250|111375|111255|111400|111275|111360|111245|70
1614356330000|2021-02-26 16:18:50|111370|111250|111270|111150|111370|111250|111260|111140|40
1614356340000|2021-02-26 16:19:00|111265|111155|111260|111140|111300|111180|111255|111135|35
1614356350000|2021-02-26 16:19:10|111255|111135|111260|111140|111270|111150|111240|111125|10
1614356360000|2021-02-26 16:19:20|111255|111135|111255|111145|111280|111160|111240|111125|25
1614356370000|2021-02-26 16:19:30|111275|111155|111185|111065|111275|111155|111185|111065|40
1614356380000|2021-02-26 16:19:40|111175|111075|111155|111035|111205|111085|111155|111035|110
1614356390000|2021-02-26 16:19:50|111165|111040|111200|111085|111220|111105|111145|111025|20
1614356400000|2021-02-26 16:20:00|111180|111065|111185|111060|111210|111100|111170|111050|45
1614356410000|2021-02-26 16:20:10|111190|111070|111140|111015|111190|111070|111125|111005|80
1614356420000|2021-02-26 16:20:20|111130|111025|111155|111040|111165|111050|111130|111010|20
1614356430000|2021-02-26 16:20:30|111160|111035|111175|111060|111210|111080|111145|111030|10
1614356440000|2021-02-26 16:20:40|111165|111050|111175|111060|111195|111070|111165|111050|10
1614356450000|2021-02-26 16:20:50|111185|111070|111145|111025|111200|111080|111145|111025|60
1614356460000|2021-02-26 16:21:00|111140|111005|111160|111045|111160|111045|111105|110990|85
1614356470000|2021-02-26 16:21:10|111175|111055|111160|111040|111175|111055|111120|111000|15
1614356480000|2021-02-26 16:21:20|111155|111030|111170|111055|111170|111055|111115|111000|60
1614356490000|2021-02-26 16:21:30|111165|111050|111105|110990|111170|111060|111105|110985|60
1614356500000|2021-02-26 16:21:40|111115|111000|111075|110955|111115|111000|111070|110945|120
1614356510000|2021-02-26 16:21:50|111080|110965|111090|110970|111090|110970|111060|110945|5
1614356520000|2021-02-26 16:22:00|111095|110960|111075|110960|111095|110980|111060|110940|40
1614356530000|2021-02-26 16:22:10|111065|110950|111070|110955|111100|110980|111025|110900|20
1614356540000|2021-02-26 16:22:20|111075|110950|111120|111000|111135|111015|111055|110940|15
1614356550000|2021-02-26 16:22:30|111115|111010|111105|110980|111125|111010|111095|110980|25
1614356560000|2021-02-26 16:22:40|111100|110985|111125|111005|111130|111015|111085|110970|40
1614356570000|2021-02-26 16:22:50|111115|110995|111080|110970|111115|110995|111075|110955|30
1614356580000|2021-02-26 16:23:00|111075|110960|111075|110955|111100|110990|111075|110955|10
1614356590000|2021-02-26 16:23:10|111070|110935|111045|110920|111070|110940|111020|110910|25
1614356600000|2021-02-26 16:23:20|111040|110915|111025|110900|111040|110920|111015|110900|15
1614356610000|2021-02-26 16:23:30|111035|110910|111015|110900|111060|110945|111015|110895|20
1614356620000|2021-02-26 16:23:40|111025|110910|111005|110890|111035|110910|110975|110865|215
1614356630000|2021-02-26 16:23:50|111000|110880|110960|110845|111005|110890|110960|110840|50
1614356640000|2021-02-26 16:24:00|110950|110840|110935|110820|110985|110865|110930|110815|70
1614356650000|2021-02-26 16:24:10|110930|110815|110895|110785|110940|110830|110895|110785|195
1614356660000|2021-02-26 16:24:20|110915|110790|110890|110775|110915|110800|110885|110770|190
1614356670000|2021-02-26 16:24:30|110905|110795|110885|110765|110910|110800|110865|110745|205
1614356680000|2021-02-26 16:24:40|110900|110780|110930|110820|110955|110840|110900|110780|5
1614356690000|2021-02-26 16:24:50|110935|110830|111045|110925|111045|110925|110935|110825|40
1614356700000|2021-02-26 16:25:00|111050|110935|111110|110990|111115|110995|111050|110935|75
1614356710000|2021-02-26 16:25:10|111115|110995|111175|111060|111185|111070|111105|110990|25
1614356720000|2021-02-26 16:25:20|111155|111045|111110|110995|111200|111080|111105|110990|35
1614356730000|2021-02-26 16:25:30|111105|110990|111085|110970|111120|111005|111085|110970|60
1614356740000|2021-02-26 16:25:40|111080|110965|111020|110905|111080|110965|111015|110900|10
1614356750000|2021-02-26 16:25:50|111015|110900|111085|110965|111095|110975|111015|110900|55
1614356760000|2021-02-26 16:26:00|111090|110970|111090|110975|111120|111005|111070|110950|20
1614356770000|2021-02-26 16:26:10|111080|110970|111070|110945|111080|110970|111040|110920|0
1614356780000|2021-02-26 16:26:20|111060|110950|111080|110955|111090|110970|111050|110930|10
1614356790000|2021-02-26 16:26:30|111075|110960|111080|110955|111100|110985|111075|110955|20
1614356800000|2021-02-26 16:26:40|111075|110960|111100|110985|111100|110985|111070|110950|15
1614356810000|2021-02-26 16:26:50|111110|110990|111105|110980|111120|111005|111090|110970|5
1614356820000|2021-02-26 16:27:00|111100|110985|111125|111005|111125|111005|111090|110975|20
1614356830000|2021-02-26 16:27:10|111135|111015|111165|111045|111165|111045|111130|111010|45
1614356840000|2021-02-26 16:27:20|111160|111050|111130|111015|111160|111050|111120|111005|0
1614356850000|2021-02-26 16:27:30|111125|111020|111200|111085|111200|111085|111125|111010|20
1614356860000|2021-02-26 16:27:40|111195|111080|111225|111110|111255|111140|111195|111075|120
1614356870000|2021-02-26 16:27:50|111235|111120|111185|111075|111235|111120|111180|111070|10
1614356880000|2021-02-26 16:28:00|111165|111070|111165|111050|111185|111070|111140|111030|65
1614356890000|2021-02-26 16:28:10|111170|111055|111110|111000|111180|111065|111110|111000|10
1614356900000|2021-02-26 16:28:20|111120|110990|111100|110980|111130|111010|111090|110975|25
1614356910000|2021-02-26 16:28:30|111095|110985|111115|110995|111135|111015|111060|110940|5
1614356920000|2021-02-26 16:28:40|111105|110990|111145|111025|111145|111030|111095|110985|5
1614356930000|2021-02-26 16:28:50|111155|111030|111155|111035|111175|111055|111140|111025|20
1614356940000|2021-02-26 16:29:00|111145|111025|111135|111010|111145|111030|111110|110990|30
1614356950000|2021-02-26 16:29:10|111140|111025|111150|111030|111170|111055|111130|111010|35
1614356960000|2021-02-26 16:29:20|111145|111040|111090|110970|111160|111040|111090|110970|35
1614356970000|2021-02-26 16:29:30|111100|110975|111100|110980|111115|111000|111075|110955|25
1614356980000|2021-02-26 16:29:40|111095|110975|111070|110950|111105|110975|111050|110930|40
1614356990000|2021-02-26 16:29:50|111065|110945|111085|110960|111105|110985|111065|110945|5
1614357000000|2021-02-26 16:30:00|111075|110965|111045|110925|111095|110970|111045|110925|5
1614357010000|2021-02-26 16:30:10|111140|111025|111135|111020|111150|111025|111115|111000|30
1614357020000|2021-02-26 16:30:20|111155|111025|111175|111055|111185|111070|111155|111020|30
1614357030000|2021-02-26 16:30:30|111170|111065|111155|111035|111185|111070|111155|111035|35
1614357040000|2021-02-26 16:30:40|111150|111045|111170|111055|111200|111085|111150|111045|35
1614357050000|2021-02-26 16:30:50|111175|111065|111200|111085|111210|111095|111175|111065|30
1614357060000|2021-02-26 16:31:00|111205|111075|111310|111195|111315|111195|111190|111075|245
1614357070000|2021-02-26 16:31:10|111305|111185|111325|111210|111345|111230|111295|111185|40
1614357080000|2021-02-26 16:31:20|111320|111215|111395|111280|111395|111280|111290|111170|300
1614357090000|2021-02-26 16:31:30|111415|111300|111380|111255|111415|111300|111370|111255|25
1614357100000|2021-02-26 16:31:40|111385|111265|111385|111265|111405|111290|111360|111235|80
1614357110000|2021-02-26 16:31:50|111390|111275|111415|111300|111430|111315|111390|111275|30
1614357120000|2021-02-26 16:32:00|111425|111310|111430|111310|111470|111350|111415|111290|345
1614357130000|2021-02-26 16:32:10|111425|111315|111400|111280|111445|111330|111380|111270|40
1614357140000|2021-02-26 16:32:20|111405|111285|111390|111270|111420|111305|111385|111265|85
1614357150000|2021-02-26 16:32:30|111400|111275|111410|111290|111430|111315|111400|111275|10
1614357160000|2021-02-26 16:32:40|111400|111275|111400|111285|111410|111295|111375|111255|20
1614357170000|2021-02-26 16:32:50|111405|111290|111370|111250|111410|111295|111360|111245|5
1614357180000|2021-02-26 16:33:00|111360|111245|111385|111265|111385|111270|111355|111240|60
1614357190000|2021-02-26 16:33:10|111395|111270|111390|111275|111395|111280|111365|111250|115
1614357200000|2021-02-26 16:33:20|111405|111290|111395|111275|111430|111315|111395|111275|30
1614357210000|2021-02-26 16:33:30|111400|111280|111390|111270|111415|111295|111385|111265|25
1614357220000|2021-02-26 16:33:40|111385|111275|111390|111275|111400|111285|111380|111260|10
1614357230000|2021-02-26 16:33:50|111400|111280|111455|111330|111455|111340|111390|111275|90
1614357240000|2021-02-26 16:34:00|111450|111335|111435|111320|111455|111340|111415|111295|30
1614357250000|2021-02-26 16:34:10|111430|111310|111455|111335|111460|111345|111420|111300|25
1614357260000|2021-02-26 16:34:20|111450|111340|111535|111420|111565|111445|111450|111330|185
1614357270000|2021-02-26 16:34:30|111540|111415|111550|111430|111565|111445|111520|111400|70
1614357280000|2021-02-26 16:34:40|111540|111425|111530|111410|111540|111425|111520|111400|5
1614357290000|2021-02-26 16:34:50|111540|111420|111500|111385|111545|111425|111500|111385|35
1614357300000|2021-02-26 16:35:00|111485|111370|111510|111390|111530|111410|111480|111365|60
1614357310000|2021-02-26 16:35:10|111500|111385|111540|111420|111545|111430|111490|111370|50
1614357320000|2021-02-26 16:35:20|111535|111430|111570|111455|111570|111460|111535|111420|150
1614357330000|2021-02-26 16:35:30|111565|111450|111560|111445|111570|111455|111550|111435|35
1614357340000|2021-02-26 16:35:40|111555|111435|111560|111440|111570|111460|111545|111430|55
1614357350000|2021-02-26 16:35:50|111565|111445|111585|111465|111590|111475|111550|111440|260
1614357360000|2021-02-26 16:36:00|111575|111470|111485|111375|111575|111470|111485|111370|500
1614357370000|2021-02-26 16:36:10|111495|111380|111490|111380|111500|111385|111455|111340|220
1614357380000|2021-02-26 16:36:20|111500|111385|111510|111395|111540|111425|111500|111380|30
1614357390000|2021-02-26 16:36:30|111505|111390|111525|111410|111525|111410|111485|111365|30
1614357400000|2021-02-26 16:36:40|111520|111415|111545|111430|111555|111440|111520|111405|25
1614357410000|2021-02-26 16:36:50|111530|111415|111550|111435|111550|111435|111515|111405|250
1614357420000|2021-02-26 16:37:00|111545|111430|111505|111385|111545|111430|111500|111380|30
1614357430000|2021-02-26 16:37:10|111500|111370|111485|111365|111505|111380|111465|111350|40
1614357440000|2021-02-26 16:37:20|111495|111370|111495|111380|111525|111410|111495|111370|15
1614357450000|2021-02-26 16:37:30|111485|111365|111420|111300|111485|111365|111410|111295|40
1614357460000|2021-02-26 16:37:40|111410|111305|111385|111270|111415|111305|111370|111250|50
1614357470000|2021-02-26 16:37:50|111380|111265|111385|111265|111405|111295|111370|111255|20
1614357480000|2021-02-26 16:38:00|111395|111275|111365|111255|111405|111290|111365|111255|15
1614357490000|2021-02-26 16:38:10|111370|111260|111375|111255|111375|111265|111350|111235|50
1614357500000|2021-02-26 16:38:20|111370|111250|111360|111245|111370|111255|111330|111215|115
1614357510000|2021-02-26 16:38:30|111355|111235|111345|111225|111355|111235|111325|111210|10
1614357520000|2021-02-26 16:38:40|111350|111220|111325|111210|111355|111235|111325|111205|115
1614357530000|2021-02-26 16:38:50|111320|111205|111320|111195|111325|111205|111300|111180|20
1614357540000|2021-02-26 16:39:00|111315|111185|111295|111185|111315|111185|111280|111165|145
1614357550000|2021-02-26 16:39:10|111310|111180|111365|111250|111375|111250|111310|111180|95
1614357560000|2021-02-26 16:39:20|111370|111260|111410|111295|111425|111310|111370|111260|90
1614357570000|2021-02-26 16:39:30|111400|111285|111440|111325|111450|111335|111400|111285|5
1614357580000|2021-02-26 16:39:40|111450|111335|111435|111315|111465|111345|111420|111305|10
1614357590000|2021-02-26 16:39:50|111430|111310|111360|111245|111435|111315|111360|111245|15
1614357600000|2021-02-26 16:40:00|111365|111265|111375|111265|111405|111285|111360|111245|55
1614357610000|2021-02-26 16:40:10|111380|111260|111400|111280|111420|111305|111380|111260|35
1614357620000|2021-02-26 16:40:20|111390|111275|111385|111270|111395|111275|111360|111240|20
1614357630000|2021-02-26 16:40:30|111380|111265|111500|111375|111500|111375|111375|111260|150
1614357640000|2021-02-26 16:40:40|111510|111385|111475|111355|111520|111395|111470|111355|35
1614357650000|2021-02-26 16:40:50|111470|111350|111455|111335|111485|111365|111435|111315|40
1614357660000|2021-02-26 16:41:00|111440|111330|111420|111300|111445|111330|111405|111290|15
1614357670000|2021-02-26 16:41:10|111415|111290|111440|111325|111460|111340|111370|111255|70
1614357680000|2021-02-26 16:41:20|111445|111330|111460|111340|111475|111355|111445|111320|30
1614357690000|2021-02-26 16:41:30|111470|111345|111470|111355|111470|111355|111430|111315|125
1614357700000|2021-02-26 16:41:40|111465|111345|111465|111350|111490|111375|111455|111335|115
1614357710000|2021-02-26 16:41:50|111470|111360|111510|111390|111510|111390|111455|111340|30
1614357720000|2021-02-26 16:42:00|111515|111395|111495|111375|111525|111405|111480|111360|15
1614357730000|2021-02-26 16:42:10|111490|111385|111505|111385|111515|111395|111490|111375|0
1614357740000|2021-02-26 16:42:20|111510|111395|111550|111435|111560|111445|111510|111395|20
1614357750000|2021-02-26 16:42:30|111545|111430|111550|111435|111555|111435|111545|111430|10
1614357760000|2021-02-26 16:42:40|111540|111430|111430|111315|111540|111430|111425|111315|35
1614357770000|2021-02-26 16:42:50|111425|111310|111465|111345|111465|111345|111420|111310|45
1614357780000|2021-02-26 16:43:00|111460|111350|111460|111340|111470|111350|111430|111315|55
1614357790000|2021-02-26 16:43:10|111440|111320|111415|111295|111450|111330|111410|111290|80
1614357800000|2021-02-26 16:43:20|111420|111300|111410|111290|111420|111305|111400|111280|25
1614357810000|2021-02-26 16:43:30|111415|111295|111400|111285|111415|111300|111365|111255|40
1614357820000|2021-02-26 16:43:40|111405|111290|111325|111205|111405|111290|111305|111185|30
1614357830000|2021-02-26 16:43:50|111315|111200|111300|111185|111325|111205|111295|111180|40
1614357840000|2021-02-26 16:44:00|111310|111195|111335|111215|111340|111220|111295|111180|60
1614357850000|2021-02-26 16:44:10|111330|111205|111310|111195|111330|111205|111295|111185|25
1614357860000|2021-02-26 16:44:20|111315|111200|111325|111205|111350|111230|111315|111200|100
1614357870000|2021-02-26 16:44:30|111330|111210|111315|111190|111335|111210|111305|111185|0
1614357880000|2021-02-26 16:44:40|111320|111200|111260|111145|111325|111210|111250|111135|75
1614357890000|2021-02-26 16:44:50|111270|111140|111265|111145|111275|111155|111255|111140|175
1614357900000|2021-02-26 16:45:00|111260|111135|111300|111180|111330|111215|111245|111125|185
1614357910000|2021-02-26 16:45:10|111305|111190|111240|111125|111305|111190|111230|111115|15
1614357920000|2021-02-26 16:45:20|111235|111115|111205|111090|111250|111130|111195|111080|160
1614357930000|2021-02-26 16:45:30|111210|111100|111185|111070|111235|111110|111160|111045|50
1614357940000|2021-02-26 16:45:40|111180|111085|111180|111065|111205|111085|111175|111055|25
1614357950000|2021-02-26 16:45:50|111170|111060|111215|111105|111235|111115|111170|111055|50
1614357960000|2021-02-26 16:46:00|111220|111110|111245|111130|111245|111130|111215|111100|20
1614357970000|2021-02-26 16:46:10|111235|111115|111180|111065|111235|111115|111175|111055|0
1614357980000|2021-02-26 16:46:20|111175|111060|111195|111080|111200|111085|111160|111045|10
1614357990000|2021-02-26 16:46:30|111200|111070|111175|111060|111200|111085|111170|111055|50
1614358000000|2021-02-26 16:46:40|111170|111065|111100|110990|111185|111070|111100|110990|295
1614358010000|2021-02-26 16:46:50|111125|111010|111120|111000|111140|111030|111110|110990|110
1614358020000|2021-02-26 16:47:00|111130|111005|111120|111005|111130|111015|111090|110980|80
1614358030000|2021-02-26 16:47:10|111125|111015|111130|111015|111150|111035|111100|110985|130
1614358040000|2021-02-26 16:47:20|111150|111025|111180|111055|111180|111065|111145|111025|20
1614358050000|2021-02-26 16:47:30|111170|111045|111200|111085|111210|111095|111160|111045|25
1614358060000|2021-02-26 16:47:40|111210|111080|111180|111060|111210|111085|111165|111050|10
1614358070000|2021-02-26 16:47:50|111170|111050|111175|111060|111195|111080|111170|111050|10
1614358080000|2021-02-26 16:48:00|111165|111050|111165|111055|111180|111065|111155|111040|0
1614358090000|2021-02-26 16:48:10|111170|111050|111155|111040|111190|111070|111155|111040|15
1614358100000|2021-02-26 16:48:20|111160|111045|111160|111040|111175|111060|111140|111020|50
1614358110000|2021-02-26 16:48:30|111170|111045|111160|111045|111170|111050|111145|111030|5
1614358120000|2021-02-26 16:48:40|111155|111040|111120|111005|111160|111040|111120|111000|10
1614358130000|2021-02-26 16:48:50|111110|111000|111110|110995|111115|111000|111090|110975|30
1614358140000|2021-02-26 16:49:00|111120|110990|111140|111020|111145|111030|111115|110990|25
1614358150000|2021-02-26 16:49:10|111145|111025|111155|111040|111155|111040|111145|111025|10
1614358160000|2021-02-26 16:49:20|111160|111060|111240|111120|111240|111120|111160|111060|30
1614358170000|2021-02-26 16:49:30|111235|111125|111220|111105|111245|111130|111205|111090|15
1614358180000|2021-02-26 16:49:40|111215|111100|111225|111110|111225|111110|111200|111085|10
1614358190000|2021-02-26 16:49:50|111230|111115|111215|111105|111240|111130|111215|111105|10
1614358200000|2021-02-26 16:50:00|111225|111110|111230|111115|111260|111150|111220|111105|45
1614358210000|2021-02-26 16:50:10|111225|111105|111210|111095|111240|111125|111200|111085|30
1614358220000|2021-02-26 16:50:20|111205|111090|111120|111005|111210|111090|111110|110995|35
1614358230000|2021-02-26 16:50:30|111125|111000|111145|111030|111145|111030|111100|110985|30
1614358240000|2021-02-26 16:50:40|111135|111025|111165|111055|111190|111075|111125|111010|35
1614358250000|2021-02-26 16:50:50|111170|111050|111250|111135|111255|111135|111165|111045|50
1614358260000|2021-02-26 16:51:00|111255|111145|111220|111105|111260|111150|111210|111095|35
1614358270000|2021-02-26 16:51:10|111225|111100|111190|111075|111230|111115|111190|111075|30
1614358280000|2021-02-26 16:51:20|111195|111070|111230|111110|111240|111120|111175|111060|40
1614358290000|2021-02-26 16:51:30|111225|111100|111180|111060|111230|111100|111180|111060|50
1614358300000|2021-02-26 16:51:40|111175|111065|111195|111080|111215|111095|111175|111065|10
1614358310000|2021-02-26 16:51:50|111210|111090|111195|111075|111225|111110|111195|111075|5
1614358320000|2021-02-26 16:52:00|111190|111065|111155|111030|111205|111085|111145|111030|15
1614358330000|2021-02-26 16:52:10|111145|111025|111145|111025|111155|111040|111115|111000|60
1614358340000|2021-02-26 16:52:20|111140|111020|111150|111030|111150|111030|111105|110985|50
1614358350000|2021-02-26 16:52:30|111140|111035|111090|110970|111160|111045|111090|110970|120
1614358360000|2021-02-26 16:52:40|111100|110975|111095|110980|111115|111000|111095|110970|5
1614358370000|2021-02-26 16:52:50|111085|110975|111060|110945|111115|111000|111060|110945|70
1614358380000|2021-02-26 16:53:00|111065|110935|111065|110945|111065|110945|111025|110915|70
1614358390000|2021-02-26 16:53:10|111075|110950|111070|110950|111075|110960|111035|110915|80
1614358400000|2021-02-26 16:53:20|111075|110955|111130|111010|111130|111015|111065|110950|70
1614358410000|2021-02-26 16:53:30|111120|111005|111120|110995|111145|111025|111110|110995|10
1614358420000|2021-02-26 16:53:40|111125|111005|111090|110975|111130|111015|111080|110960|55
1614358430000|2021-02-26 16:53:50|111080|110970|111075|110960|111090|110975|111070|110955|0
1614358440000|2021-02-26 16:54:00|111085|110965|111045|110925|111090|110965|111045|110925|55
1614358450000|2021-02-26 16:54:10|111040|110915|111040|110925|111055|110940|111025|110910|45
1614358460000|2021-02-26 16:54:20|111035|110915|111050|110935|111060|110945|111030|110910|5
1614358470000|2021-02-26 16:54:30|111065|110955|111110|110990|111110|110990|111065|110950|25
1614358480000|2021-02-26 16:54:40|111105|110995|111070|110950|111110|110995|111065|110940|10
1614358490000|2021-02-26 16:54:50|111075|110960|111070|110950|111085|110970|111065|110950|5
1614358500000|2021-02-26 16:55:00|111060|110945|111035|110915|111060|110945|111010|110895|70
1614358510000|2021-02-26 16:55:10|111030|110910|111040|110915|111040|110920|111020|110905|15
1614358520000|2021-02-26 16:55:20|111045|110920|111050|110930|111050|110930|111030|110910|10
1614358530000|2021-02-26 16:55:30|111045|110920|111050|110935|111080|110960|111040|110920|0
1614358540000|2021-02-26 16:55:40|111055|110945|111060|110945|111075|110955|111055|110935|0
1614358550000|2021-02-26 16:55:50|111065|110940|111080|110965|111090|110975|111060|110940|35
1614358560000|2021-02-26 16:56:00|111090|110970|111060|110940|111090|110970|111055|110940|0
1614358570000|2021-02-26 16:56:10|111055|110930|111030|110915|111065|110930|111015|110900|0
1614358580000|2021-02-26 16:56:20|111035|110925|111060|110935|111070|110945|111030|110925|20
1614358590000|2021-02-26 16:56:30|111070|110940|111125|111000|111140|111020|111070|110940|60
1614358600000|2021-02-26 16:56:40|111120|111005|111110|110990|111120|111005|111100|110980|5
1614358610000|2021-02-26 16:56:50|111105|110985|111085|110970|111105|110985|111065|110950|5
1614358620000|2021-02-26 16:57:00|111090|110965|111075|110955|111100|110975|111070|110955|10
1614358630000|2021-02-26 16:57:10|111080|110960|111055|110935|111090|110965|111050|110930|5
1614358640000|2021-02-26 16:57:20|111060|110945|111085|110965|111085|110965|111060|110940|5
1614358650000|2021-02-26 16:57:30|111075|110960|111075|110955|111075|110960|111055|110930|10
1614358660000|2021-02-26 16:57:40|111080|110960|111115|110995|111120|111005|111070|110960|20
1614358670000|2021-02-26 16:57:50|111120|111005|111110|110995|111125|111005|111100|110985|15
1614358680000|2021-02-26 16:58:00|111115|111000|111140|111015|111145|111025|111095|110980|15
1614358690000|2021-02-26 16:58:10|111135|111010|111120|111000|111135|111015|111115|111000|10
1614358700000|2021-02-26 16:58:20|111125|111005|111135|111015|111135|111020|111115|111000|0
1614358710000|2021-02-26 16:58:30|111130|111020|111175|111055|111175|111060|111130|111020|50
1614358720000|2021-02-26 16:58:40|111170|111060|111170|111055|111180|111060|111170|111045|10
1614358730000|2021-02-26 16:58:50|111165|111050|111140|111020|111165|111055|111125|111005|20
1614358740000|2021-02-26 16:59:00|111135|111015|111120|111000|111135|111020|111110|110995|25
1614358750000|2021-02-26 16:59:10|111110|110995|111080|110965|111110|110995|111080|110960|5
1614358760000|2021-02-26 16:59:20|111085|110960|111100|110980|111100|110980|111060|110945|15
1614358770000|2021-02-26 16:59:30|111095|110975|111080|110960|111095|110980|111070|110950|0
1614358780000|2021-02-26 16:59:40|111095|110965|111125|111005|111160|111035|111095|110965|5
1614358790000|2021-02-26 16:59:50|111120|111000|111165|111045|111165|111045|111115|110995|10
1614358800000|2021-02-26 17:00:00|111160|111050|111215|111100|111225|111110|111160|111050|70
1614358810000|2021-02-26 17:00:10|111210|111095|111200|111080|111215|111100|111165|111050|185
1614358820000|2021-02-26 17:00:20|111195|111070|111135|111010|111195|111070|111135|111010|15
1614358830000|2021-02-26 17:00:30|111130|111015|111155|111040|111155|111040|111120|111005|5
1614358840000|2021-02-26 17:00:40|111160|111050|111165|111055|111200|111085|111160|111045|55
1614358850000|2021-02-26 17:00:50|111170|111050|111165|111045|111185|111065|111155|111040|10
1614358860000|2021-02-26 17:01:00|111175|111050|111195|111080|111210|111090|111170|111040|30
1614358870000|2021-02-26 17:01:10|111200|111085|111215|111095|111230|111110|111195|111080|160
1614358880000|2021-02-26 17:01:20|111210|111075|111180|111065|111210|111085|111160|111045|25
1614358890000|2021-02-26 17:01:30|111185|111055|111125|111005|111210|111085|111125|111005|40
1614358900000|2021-02-26 17:01:40|111115|111000|111145|111030|111150|111030|111115|111000|45
1614358910000|2021-02-26 17:01:50|111135|111025|111130|111010|111135|111035|111125|111010|5
1614358920000|2021-02-26 17:02:00|111125|111015|111100|110985|111150|111035|111095|110985|30
1614358930000|2021-02-26 17:02:10|111105|110980|111085|110970|111110|110990|111080|110960|5
1614358940000|2021-02-26 17:02:20|111090|110975|111145|111025|111145|111025|111090|110975|20
1614358950000|2021-02-26 17:02:30|111140|111040|111165|111045|111175|111055|111135|111035|5
1614358960000|2021-02-26 17:02:40|111170|111050|111170|111045|111180|111065|111150|111030|25
1614358970000|2021-02-26 17:02:50|111180|111055|111210|111090|111210|111090|111160|111045|5
1614358980000|2021-02-26 17:03:00|111215|111095|111240|111125|111250|111130|111215|111095|25
1614358990000|2021-02-26 17:03:10|111245|111130|111290|111170|111290|111170|111245|111130|50
1614359000000|2021-02-26 17:03:20|111280|111160|111245|111130|111280|111160|111240|111120|155
1614359010000|2021-02-26 17:03:30|111250|111135|111170|111060|111255|111135|111170|111045|60
1614359020000|2021-02-26 17:03:40|111175|111070|111215|111100|111230|111110|111175|111065|30
1614359030000|2021-02-26 17:03:50|111220|111095|111240|111120|111240|111130|111220|111095|0
1614359040000|2021-02-26 17:04:00|111230|111125|111215|111100|111235|111125|111210|111095|5
1614359050000|2021-02-26 17:04:10|111220|111105|111265|111150|111265|111150|111205|111080|10
1614359060000|2021-02-26 17:04:20|111260|111145|111225|111110|111265|111150|111225|111110|5
1614359070000|2021-02-26 17:04:30|111235|111115|111220|111105|111235|111120|111210|111095|5
1614359080000|2021-02-26 17:04:40|111225|111115|111230|111115|111240|111125|111215|111100|5
1614359090000|2021-02-26 17:04:50|111225|111110|111255|111140|111270|111150|111215|111100|0
1614359100000|2021-02-26 17:05:00|111245|111135|111225|111110|111255|111135|111195|111085|60
1614359110000|2021-02-26 17:05:10|111220|111105|111185|111065|111220|111105|111170|111055|90
1614359120000|2021-02-26 17:05:20|111180|111060|111125|111005|111180|111065|111115|110995|65
1614359130000|2021-02-26 17:05:30|111130|111010|111080|110960|111130|111010|111080|110960|30
1614359140000|2021-02-26 17:05:40|111075|110950|111085|110965|111105|110985|111070|110950|65
1614359150000|2021-02-26 17:05:50|111090|110975|111135|111015|111150|111035|111090|110975|35
1614359160000|2021-02-26 17:06:00|111140|111020|111115|111005|111140|111020|111100|110985|25
1614359170000|2021-02-26 17:06:10|111110|110995|111135|111015|111150|111035|111105|110995|35
1614359180000|2021-02-26 17:06:20|111140|111025|111145|111035|111150|111035|111135|111015|5
1614359190000|2021-02-26 17:06:30|111150|111030|111145|111020|111175|111060|111130|111020|15
1614359200000|2021-02-26 17:06:40|111150|111025|111155|111040|111165|111050|111135|111010|5
1614359210000|2021-02-26 17:06:50|111150|111030|111180|111065|111180|111065|111145|111030|40
1614359220000|2021-02-26 17:07:00|111185|111070|111230|111110|111230|111110|111185|111070|20
1614359230000|2021-02-26 17:07:10|111220|111105|111180|111060|111235|111115|111180|111060|45
1614359240000|2021-02-26 17:07:20|111175|111055|111180|111065|111195|111085|111160|111045|40
1614359250000|2021-02-26 17:07:30|111185|111075|111190|111075|111220|111095|111185|111065|0
1614359260000|2021-02-26 17:07:40|111185|111065|111255|111140|111260|111145|111185|111065|5
1614359270000|2021-02-26 17:07:50|111260|111145|111260|111140|111270|111150|111245|111130|5
1614359280000|2021-02-26 17:08:00|111255|111125|111240|111125|111255|111125|111220|111105|10
1614359290000|2021-02-26 17:08:10|111245|111130|111270|111155|111270|111155|111245|111125|25
1614359300000|2021-02-26 17:08:20|111275|111165|111295|111175|111295|111175|111265|111150|25
1614359310000|2021-02-26 17:08:30|111290|111165|111250|111130|111295|111175|111250|111130|10
1614359320000|2021-02-26 17:08:40|111245|111135|111275|111155|111275|111155|111245|111130|10
1614359330000|2021-02-26 17:08:50|111280|111160|111280|111165|111290|111175|111270|111150|10
1614359340000|2021-02-26 17:09:00|111270|111160|111255|111130|111280|111165|111235|111120|15
1614359350000|2021-02-26 17:09:10|111260|111140|111270|111155|111280|111160|111250|111130|15
1614359360000|2021-02-26 17:09:20|111275|111160|111250|111140|111280|111160|111250|111140|0
1614359370000|2021-02-26 17:09:30|111255|111130|111305|111190|111305|111190|111250|111130|10
1614359380000|2021-02-26 17:09:40|111310|111185|111320|111210|111330|111215|111305|111185|140
1614359390000|2021-02-26 17:09:50|111330|111215|111345|111230|111365|111250|111330|111215|85
1614359400000|2021-02-26 17:10:00|111340|111225|111355|111245|111365|111250|111335|111220|15
1614359410000|2021-02-26 17:10:10|111360|111250|111390|111270|111405|111285|111345|111230|135
1614359420000|2021-02-26 17:10:20|111395|111280|111355|111240|111395|111280|111340|111220|30
1614359430000|2021-02-26 17:10:30|111350|111235|111355|111235|111360|111245|111330|111215|10
1614359440000|2021-02-26 17:10:40|111360|111245|111375|111260|111385|111265|111350|111235|20
1614359450000|2021-02-26 17:10:50|111385|111265|111370|111250|111390|111275|111360|111250|5
1614359460000|2021-02-26 17:11:00|111375|111255|111370|111250|111375|111260|111340|111225|50
1614359470000|2021-02-26 17:11:10|111380|111255|111365|111250|111385|111270|111355|111240|50
1614359480000|2021-02-26 17:11:20|111355|111240|111380|111260|111380|111260|111355|111240|15
1614359490000|2021-02-26 17:11:30|111370|111255|111370|111250|111370|111255|111355|111240|10
1614359500000|2021-02-26 17:11:40|111365|111245|111295|111185|111365|111250|111295|111185|15
1614359510000|2021-02-26 17:11:50|111285|111175|111300|111180|111300|111185|111270|111155|15
1614359520000|2021-02-26 17:12:00|111295|111160|111325|111210|111325|111210|111285|111160|25
1614359530000|2021-02-26 17:12:10|111320|111215|111325|111210|111335|111220|111310|111195|0
1614359540000|2021-02-26 17:12:20|111320|111215|111335|111220|111345|111230|111320|111215|15
1614359550000|2021-02-26 17:12:30|111345|111225|111315|111195|111345|111230|111305|111195|25
1614359560000|2021-02-26 17:12:40|111305|111185|111295|111180|111320|111185|111275|111160|5
1614359570000|2021-02-26 17:12:50|111300|111200|111305|111180|111315|111200|111285|111170|10
1614359580000|2021-02-26 17:13:00|111300|111170|111310|111200|111320|111200|111280|111165|5
1614359590000|2021-02-26 17:13:10|111305|111190|111330|111210|111330|111220|111300|111180|0
1614359600000|2021-02-26 17:13:20|111325|111205|111340|111230|111340|111230|111320|111205|0
1614359610000|2021-02-26 17:13:30|111345|111225|111360|111240|111365|111250|111335|111220|20
1614359620000|2021-02-26 17:13:40|111365|111250|111395|111270|111400|111280|111365|111250|0
1614359630000|2021-02-26 17:13:50|111400|111280|111460|111345|111460|111345|111390|111275|40
1614359640000|2021-02-26 17:14:00|111470|111350|111470|111360|111495|111380|111455|111340|125
1614359650000|2021-02-26 17:14:10|111485|111350|111525|111410|111545|111430|111480|111350|205
1614359660000|2021-02-26 17:14:20|111535|111415|111525|111410|111550|111440|111520|111410|45
1614359670000|2021-02-26 17:14:30|111515|111400|111495|111375|111520|111405|111470|111350|20
1614359680000|2021-02-26 17:14:40|111485|111370|111530|111415|111555|111445|111475|111365|200
1614359690000|2021-02-26 17:14:50|111540|111425|111535|111420|111550|111435|111535|111420|15
1614359700000|2021-02-26 17:15:00|111540|111425|111525|111405|111545|111425|111505|111390|20
1614359710000|2021-02-26 17:15:10|111515|111395|111560|111445|111565|111450|111515|111395|105
1614359720000|2021-02-26 17:15:20|111550|111435|111560|111445|111580|111465|111540|111425|125
1614359730000|2021-02-26 17:15:30|111565|111435|111580|111465|111585|111465|111530|111415|10
1614359740000|2021-02-26 17:15:40|111575|111455|111595|111480|111605|111490|111560|111445|35
1614359750000|2021-02-26 17:15:50|111605|111490|111635|111510|111640|111525|111605|111485|15
1614359760000|2021-02-26 17:16:00|111625|111520|111650|111530|111650|111530|111610|111490|45
1614359770000|2021-02-26 17:16:10|111645|111525|111685|111565|111685|111565|111640|111520|105
1614359780000|2021-02-26 17:16:20|111690|111575|111675|111560|111695|111585|111665|111550|25
1614359790000|2021-02-26 17:16:30|111680|111555|111695|111570|111695|111580|111665|111550|70
1614359800000|2021-02-26 17:16:40|111690|111575|111665|111545|111700|111585|111645|111525|120
1614359810000|2021-02-26 17:16:50|111655|111540|111650|111530|111655|111540|111625|111510|20
1614359820000|2021-02-26 17:17:00|111640|111535|111625|111500|111665|111545|111615|111495|30
1614359830000|2021-02-26 17:17:10|111615|111505|111600|111480|111630|111510|111595|111480|20
1614359840000|2021-02-26 17:17:20|111595|111475|111550|111435|111600|111485|111550|111435|30
1614359850000|2021-02-26 17:17:30|111560|111440|111535|111415|111560|111445|111525|111410|10
1614359860000|2021-02-26 17:17:40|111530|111420|111540|111420|111550|111435|111505|111390|30
1614359870000|2021-02-26 17:17:50|111535|111430|111515|111400|111535|111430|111515|111400|15
1614359880000|2021-02-26 17:18:00|111510|111390|111500|111390|111510|111390|111470|111350|105
1614359890000|2021-02-26 17:18:10|111510|111395|111545|111425|111545|111430|111495|111380|35
1614359900000|2021-02-26 17:18:20|111535|111420|111535|111415|111550|111430|111525|111405|90
1614359910000|2021-02-26 17:18:30|111520|111405|111470|111355|111520|111405|111455|111340|10
1614359920000|2021-02-26 17:18:40|111475|111350|111465|111355|111485|111370|111455|111340|115
1614359930000|2021-02-26 17:18:50|111470|111360|111470|111350|111475|111360|111445|111335|35
1614359940000|2021-02-26 17:19:00|111465|111345|111485|111370|111500|111385|111460|111345|5
1614359950000|2021-02-26 17:19:10|111480|111360|111470|111360|111490|111380|111470|111350|0
1614359960000|2021-02-26 17:19:20|111460|111355|111475|111365|111485|111365|111440|111325|80
1614359970000|2021-02-26 17:19:30|111485|111360|111425|111310|111485|111360|111425|111305|10
1614359980000|2021-02-26 17:19:40|111435|111315|111440|111320|111460|111345|111425|111310|35
1614359990000|2021-02-26 17:19:50|111435|111315|111440|111320|111460|111340|111430|111315|15
1614360000000|2021-02-26 17:20:00|111435|111325|111470|111355|111480|111360|111435|111325|15
1614360010000|2021-02-26 17:20:10|111475|111360|111500|111390|111510|111390|111470|111360|65
1614360020000|2021-02-26 17:20:20|111495|111380|111470|111355|111505|111390|111465|111345|50
1614360030000|2021-02-26 17:20:30|111465|111350|111485|111365|111515|111395|111465|111350|25
1614360040000|2021-02-26 17:20:40|111490|111375|111520|111405|111530|111415|111480|111365|80
1614360050000|2021-02-26 17:20:50|111515|111400|111525|111410|111525|111410|111500|111390|15
1614360060000|2021-02-26 17:21:00|111520|111400|111520|111400|111525|111410|111495|111380|10
1614360070000|2021-02-26 17:21:10|111515|111405|111500|111380|111520|111405|111490|111375|15
1614360080000|2021-02-26 17:21:20|111495|111370|111515|111395|111525|111410|111490|111370|30
1614360090000|2021-02-26 17:21:30|111510|111390|111550|111430|111550|111430|111500|111380|0
1614360100000|2021-02-26 17:21:40|111545|111420|111565|111450|111570|111450|111535|111420|20
1614360110000|2021-02-26 17:21:50|111570|111440|111545|111430|111570|111445|111545|111430|0
1614360120000|2021-02-26 17:22:00|111555|111425|111535|111420|111560|111435|111530|111410|30
1614360130000|2021-02-26 17:22:10|111530|111415|111510|111395|111530|111415|111505|111390|10
1614360140000|2021-02-26 17:22:20|111505|111390|111465|111345|111510|111390|111460|111345|65
1614360150000|2021-02-26 17:22:30|111470|111355|111460|111340|111490|111375|111450|111330|55
1614360160000|2021-02-26 17:22:40|111465|111350|111450|111335|111480|111365|111450|111330|10
1614360170000|2021-02-26 17:22:50|111460|111340|111435|111315|111460|111340|111430|111315|70
1614360180000|2021-02-26 17:23:00|111440|111310|111395|111275|111440|111320|111395|111275|170
1614360190000|2021-02-26 17:23:10|111385|111280|111355|111235|111385|111280|111345|111225|60
1614360200000|2021-02-26 17:23:20|111345|111230|111335|111215|111350|111230|111325|111215|85
1614360210000|2021-02-26 17:23:30|111325|111210|111330|111220|111350|111230|111320|111210|55
1614360220000|2021-02-26 17:23:40|111340|111225|111385|111275|111385|111275|111330|111225|50
1614360230000|2021-02-26 17:23:50|111390|111280|111370|111250|111410|111285|111360|111245|20
1614360240000|2021-02-26 17:24:00|111365|111240|111360|111245|111370|111255|111345|111230|25
1614360250000|2021-02-26 17:24:10|111350|111240|111385|111265|111395|111275|111330|111215|20
1614360260000|2021-02-26 17:24:20|111395|111270|111390|111275|111410|111295|111380|111265|0
1614360270000|2021-02-26 17:24:30|111385|111260|111335|111210|111385|111265|111335|111210|0
1614360280000|2021-02-26 17:24:40|111325|111205|111340|111225|111350|111235|111320|111205|30
1614360290000|2021-02-26 17:24:50|111345|111220|111370|111255|111370|111255|111330|111215|10
1614360300000|2021-02-26 17:25:00|111380|111265|111395|111275|111410|111295|111355|111240|35
1614360310000|2021-02-26 17:25:10|111400|111285|111415|111300|111440|111325|111385|111275|65
1614360320000|2021-02-26 17:25:20|111405|111285|111390|111280|111425|111305|111390|111280|95
1614360330000|2021-02-26 17:25:30|111395|111265|111390|111270|111400|111285|111380|111265|20
1614360340000|2021-02-26 17:25:40|111385|111265|111365|111245|111395|111280|111350|111235|35
1614360350000|2021-02-26 17:25:50|111370|111250|111360|111245|111370|111260|111360|111240|10
1614360360000|2021-02-26 17:26:00|111355|111240|111320|111200|111360|111240|111315|111200|15
1614360370000|2021-02-26 17:26:10|111315|111205|111370|111255|111370|111255|111310|111195|15
1614360380000|2021-02-26 17:26:20|111365|111250|111325|111205|111370|111255|111305|111195|10
1614360390000|2021-02-26 17:26:30|111335|111210|111290|111175|111335|111220|111285|111165|15
1614360400000|2021-02-26 17:26:40|111295|111180|111335|111215|111345|111225|111295|111175|20
1614360410000|2021-02-26 17:26:50|111345|111220|111285|111165|111360|111235|111280|111165|10
1614360420000|2021-02-26 17:27:00|111275|111150|111240|111120|111275|111155|111240|111120|30
1614360430000|2021-02-26 17:27:10|111250|111125|111230|111115|111250|111135|111220|111105|45
1614360440000|2021-02-26 17:27:20|111240|111120|111210|111085|111245|111125|111200|111080|25
1614360450000|2021-02-26 17:27:30|111195|111090|111185|111065|111195|111095|111165|111055|75
1614360460000|2021-02-26 17:27:40|111160|111045|111175|111060|111185|111070|111160|111045|20
1614360470000|2021-02-26 17:27:50|111180|111065|111200|111085|111200|111085|111170|111060|10
1614360480000|2021-02-26 17:28:00|111195|111080|111195|111080|111195|111080|111175|111060|10
1614360490000|2021-02-26 17:28:10|111185|111075|111195|111080|111195|111085|111185|111065|5
1614360500000|2021-02-26 17:28:20|111190|111065|111150|111035|111190|111065|111150|111035|30
1614360510000|2021-02-26 17:28:30|111155|111040|111125|111005|111160|111045|111115|110995|120
1614360520000|2021-02-26 17:28:40|111130|111015|111100|110985|111145|111025|111100|110985|45
1614360530000|2021-02-26 17:28:50|111095|110990|111115|111005|111120|111015|111090|110970|175
1614360540000|2021-02-26 17:29:00|111120|111000|111075|110960|111125|111005|111060|110945|65
1614360550000|2021-02-26 17:29:10|111085|110970|111075|110965|111085|110970|111055|110940|20
1614360560000|2021-02-26 17:29:20|111085|110960|111095|110975|111140|111020|111085|110955|480
1614360570000|2021-02-26 17:29:30|111100|110980|111095|110985|111100|110985|111085|110965|20
1614360580000|2021-02-26 17:29:40|111100|110990|111175|111060|111185|111070|111100|110985|60
1614360590000|2021-02-26 17:29:50|111180|111065|111190|111070|111245|111125|111180|111065|260
1614360600000|2021-02-26 17:30:00|111195|111090|111210|111090|111225|111105|111195|111085|25
1614360610000|2021-02-26 17:30:10|111215|111095|111250|111135|111270|111150|111215|111095|95
1614360620000|2021-02-26 17:30:20|111255|111140|111255|111130|111265|111145|111225|111115|140
1614360630000|2021-02-26 17:30:30|111250|111135|111245|111120|111265|111150|111220|111110|70
1614360640000|2021-02-26 17:30:40|111235|111125|111205|111080|111245|111130|111205|111080|15
1614360650000|2021-02-26 17:30:50|111200|111070|111190|111075|111200|111085|111170|111055|95
1614360660000|2021-02-26 17:31:00|111200|111070|111205|111085|111205|111085|111185|111065|35
1614360670000|2021-02-26 17:31:10|111230|111090|111255|111140|111255|111140|111215|111090|100
1614360680000|2021-02-26 17:31:20|111260|111145|111265|111145|111285|111170|111255|111145|45
1614360690000|2021-02-26 17:31:30|111260|111155|111300|111180|111320|111205|111260|111150|80
1614360700000|2021-02-26 17:31:40|111295|111185|111305|111185|111310|111185|111290|111180|5
1614360710000|2021-02-26 17:31:50|111300|111180|111315|111195|111320|111200|111300|111180|5
1614360720000|2021-02-26 17:32:00|111320|111205|111330|111210|111345|111225|111310|111190|60
1614360730000|2021-02-26 17:32:10|111325|111220|111335|111215|111345|111225|111325|111210|10
1614360740000|2021-02-26 17:32:20|111345|111220|111290|111170|111355|111240|111290|111170|30
1614360750000|2021-02-26 17:32:30|111280|111175|111260|111140|111280|111175|111235|111120|160
1614360760000|2021-02-26 17:32:40|111270|111145|111310|111200|111320|111205|111270|111140|210
1614360770000|2021-02-26 17:32:50|111320|111210|111405|111290|111405|111290|111320|111205|200
1614360780000|2021-02-26 17:33:00|111400|111300|111425|111310|111435|111320|111380|111270|50
1614360790000|2021-02-26 17:33:10|111420|111305|111415|111295|111425|111310|111395|111280|15
1614360800000|2021-02-26 17:33:20|111420|111290|111470|111355|111475|111355|111420|111290|90
1614360810000|2021-02-26 17:33:30|111465|111350|111470|111350|111470|111355|111445|111325|0
1614360820000|2021-02-26 17:33:40|111465|111345|111445|111330|111475|111355|111445|111325|25
1614360830000|2021-02-26 17:33:50|111440|111325|111455|111335|111465|111345|111435|111320|0
1614360840000|2021-02-26 17:34:00|111460|111345|111445|111325|111475|111360|111445|111325|5
1614360850000|2021-02-26 17:34:10|111435|111315|111390|111275|111435|111315|111390|111275|20
1614360860000|2021-02-26 17:34:20|111395|111270|111330|111210|111400|111270|111325|111210|15
1614360870000|2021-02-26 17:34:30|111325|111205|111330|111210|111345|111230|111315|111195|45
1614360880000|2021-02-26 17:34:40|111325|111215|111360|111245|111380|111265|111325|111210|5
1614360890000|2021-02-26 17:34:50|111355|111235|111335|111215|111360|111245|111335|111215|5
1614360900000|2021-02-26 17:35:00|111340|111220|111335|111215|111355|111240|111315|111195|10
1614360910000|2021-02-26 17:35:10|111345|111220|111360|111245|111395|111270|111335|111215|20
1614360920000|2021-02-26 17:35:20|111355|111240|111365|111250|111365|111250|111340|111220|5
1614360930000|2021-02-26 17:35:30|111355|111240|111375|111260|111390|111280|111355|111230|15
1614360940000|2021-02-26 17:35:40|111370|111255|111390|111270|111395|111280|111360|111250|10
1614360950000|2021-02-26 17:35:50|111405|111275|111440|111320|111440|111325|111405|111275|5
1614360960000|2021-02-26 17:36:00|111450|111325|111470|111355|111490|111375|111445|111320|120
1614360970000|2021-02-26 17:36:10|111480|111345|111500|111380|111505|111385|111480|111345|10
1614360980000|2021-02-26 17:36:20|111515|111385|111495|111375|111515|111395|111465|111350|10
1614360990000|2021-02-26 17:36:30|111485|111370|111460|111340|111505|111380|111435|111320|20
1614361000000|2021-02-26 17:36:40|111465|111345|111400|111290|111465|111350|111390|111280|10
1614361010000|2021-02-26 17:36:50|111405|111285|111445|111325|111465|111350|111405|111285|5
1614361020000|2021-02-26 17:37:00|111435|111330|111485|111375|111485|111375|111435|111320|0
1614361030000|2021-02-26 17:37:10|111490|111370|111490|111380|111495|111380|111470|111350|5
1614361040000|2021-02-26 17:37:20|111480|111370|111515|111395|111530|111415|111480|111355|5
1614361050000|2021-02-26 17:37:30|111525|111410|111510|111395|111540|111420|111495|111380|60
1614361060000|2021-02-26 17:37:40|111505|111390|111440|111320|111510|111395|111440|111320|35
1614361070000|2021-02-26 17:37:50|111445|111340|111455|111345|111475|111355|111445|111330|5
1614361080000|2021-02-26 17:38:00|111465|111340|111445|111320|111475|111355|111445|111320|25
1614361090000|2021-02-26 17:38:10|111435|111315|111395|111280|111445|111330|111395|111280|5
1614361100000|2021-02-26 17:38:20|111400|111275|111440|111320|111450|111335|111395|111275|25
1614361110000|2021-02-26 17:38:30|111445|111325|111415|111295|111445|111325|111400|111280|0
1614361120000|2021-02-26 17:38:40|111420|111305|111395|111275|111435|111320|111395|111275|5
1614361130000|2021-02-26 17:38:50|111400|111280|111395|111270|111415|111300|111395|111270|5
1614361140000|2021-02-26 17:39:00|111385|111275|111415|111300|111415|111300|111375|111260|165
1614361150000|2021-02-26 17:39:10|111430|111310|111455|111340|111455|111340|111420|111300|75
1614361160000|2021-02-26 17:39:20|111450|111325|111455|111345|111455|111345|111440|111325|0
1614361170000|2021-02-26 17:39:30|111460|111340|111425|111310|111460|111340|111405|111290|70
1614361180000|2021-02-26 17:39:40|111435|111305|111440|111320|111445|111325|111425|111305|10
1614361190000|2021-02-26 17:39:50|111445|111325|111470|111350|111480|111360|111430|111310|90
1614361200000|2021-02-26 17:40:00|111480|111355|111425|111310|111480|111365|111425|111310|30
1614361210000|2021-02-26 17:40:10|111420|111300|111400|111280|111420|111300|111395|111280|25
1614361220000|2021-02-26 17:40:20|111405|111285|111410|111300|111415|111300|111380|111270|80
1614361230000|2021-02-26 17:40:30|111415|111295|111435|111315|111435|111320|111405|111290|40
1614361240000|2021-02-26 17:40:40|111425|111310|111455|111340|111475|111360|111425|111305|165
1614361250000|2021-02-26 17:40:50|111465|111335|111475|111355|111485|111370|111465|111335|50
1614361260000|2021-02-26 17:41:00|111470|111345|111465|111350|111485|111365|111465|111345|55
1614361270000|2021-02-26 17:41:10|111470|111355|111485|111365|111495|111380|111470|111350|0
1614361280000|2021-02-26 17:41:20|111490|111370|111535|111415|111535|111415|111485|111370|10
1614361290000|2021-02-26 17:41:30|111530|111420|111510|111395|111545|111430|111510|111395|10
1614361300000|2021-02-26 17:41:40|111515|111390|111495|111380|111530|111410|111495|111375|135
1614361310000|2021-02-26 17:41:50|111485|111375|111495|111380|111505|111385|111485|111365|25
1614361320000|2021-02-26 17:42:00|111485|111375|111475|111365|111495|111375|111475|111355|95
1614361330000|2021-02-26 17:42:10|111485|111370|111480|111365|111485|111370|111475|111365|395
1614361340000|2021-02-26 17:42:20|111485|111370|111490|111375|111525|111410|111485|111370|35
1614361350000|2021-02-26 17:42:30|111485|111380|111500|111390|111515|111395|111485|111370|30
1614361360000|2021-02-26 17:42:40|111495|111380|111475|111365|111510|111390|111475|111365|25
1614361370000|2021-02-26 17:42:50|111490|111375|111495|111375|111495|111380|111475|111365|230
1614361380000|2021-02-26 17:43:00|111490|111365|111525|111410|111525|111410|111480|111365|30
1614361390000|2021-02-26 17:43:10|111530|111415|111490|111375|111530|111415|111490|111375|30
1614361400000|2021-02-26 17:43:20|111495|111380|111545|111430|111545|111435|111490|111375|45
1614361410000|2021-02-26 17:43:30|111540|111425|111545|111430|111555|111440|111535|111415|15
1614361420000|2021-02-26 17:43:40|111550|111435|111555|111435|111555|111435|111530|111415|30
1614361430000|2021-02-26 17:43:50|111550|111425|111535|111415|111550|111430|111535|111415|20
1614361440000|2021-02-26 17:44:00|111525|111410|111490|111370|111530|111410|111480|111365|15
1614361450000|2021-02-26 17:44:10|111495|111380|111505|111385|111510|111390|111485|111370|50
1614361460000|2021-02-26 17:44:20|111495|111390|111535|111425|111545|111430|111490|111375|15
1614361470000|2021-02-26 17:44:30|111540|111420|111535|111415|111550|111430|111520|111405|30
1614361480000|2021-02-26 17:44:40|111530|111420|111525|111410|111540|111425|111515|111400|25
1614361490000|2021-02-26 17:44:50|111520|111405|111560|111445|111560|111445|111520|111405|45
1614361500000|2021-02-26 17:45:00|111565|111455|111580|111465|111580|111465|111555|111440|85
1614361510000|2021-02-26 17:45:10|111575|111460|111535|111420|111585|111475|111520|111405|120
1614361520000|2021-02-26 17:45:20|111530|111415|111530|111415|111535|111415|111515|111400|0
1614361530000|2021-02-26 17:45:30|111525|111410|111525|111410|111535|111425|111520|111400|10
1614361540000|2021-02-26 17:45:40|111530|111415|111530|111415|111530|111420|111515|111400|25
1614361550000|2021-02-26 17:45:50|111540|111425|111555|111440|111575|111460|111540|111425|10
1614361560000|2021-02-26 17:46:00|111560|111445|111545|111430|111560|111445|111535|111420|0
1614361570000|2021-02-26 17:46:10|111550|111440|111535|111420|111555|111440|111530|111420|35
1614361580000|2021-02-26 17:46:20|111525|111410|111535|111420|111545|111425|111520|111395|30
1614361590000|2021-02-26 17:46:30|111545|111425|111535|111420|111545|111430|111520|111400|130
1614361600000|2021-02-26 17:46:40|111540|111415|111545|111420|111550|111430|111535|111415|0
1614361610000|2021-02-26 17:46:50|111545|111440|111505|111390|111555|111440|111500|111390|10
1614361620000|2021-02-26 17:47:00|111500|111400|111490|111375|111520|111405|111490|111375|10
1614361630000|2021-02-26 17:47:10|111495|111370|111475|111365|111495|111380|111475|111365|265
1614361640000|2021-02-26 17:47:20|111480|111370|111480|111365|111490|111375|111475|111365|475
1614361650000|2021-02-26 17:47:30|111485|111370|111475|111365|111490|111370|111470|111365|210
1614361660000|2021-02-26 17:47:40|111480|111370|111495|111375|111495|111380|111470|111365|140
1614361670000|2021-02-26 17:47:50|111510|111380|111510|111395|111520|111405|111510|111380|5
1614361680000|2021-02-26 17:48:00|111515|111400|111585|111475|111585|111475|111515|111395|125
1614361690000|2021-02-26 17:48:10|111595|111480|111635|111520|111640|111525|111595|111480|185
1614361700000|2021-02-26 17:48:20|111640|111530|111645|111530|111655|111535|111625|111510|45
1614361710000|2021-02-26 17:48:30|111635|111525|111760|111640|111760|111640|111635|111525|365
1614361720000|2021-02-26 17:48:40|111755|111635|111790|111670|111820|111700|111755|111635|120
1614361730000|2021-02-26 17:48:50|111780|111665|111770|111650|111795|111680|111765|111650|65
1614361740000|2021-02-26 17:49:00|111765|111645|111735|111620|111765|111645|111725|111610|45
1614361750000|2021-02-26 17:49:10|111725|111615|111740|111610|111745|111625|111715|111600|25
1614361760000|2021-02-26 17:49:20|111730|111605|111720|111600|111730|111610|111710|111595|30
1614361770000|2021-02-26 17:49:30|111725|111610|111725|111600|111765|111645|111720|111600|90
1614361780000|2021-02-26 17:49:40|111720|111590|111670|111555|111720|111600|111640|111525|235
1614361790000|2021-02-26 17:49:50|111650|111550|111655|111540|111670|111555|111640|111520|60
1614361800000|2021-02-26 17:50:00|111660|111535|111625|111510|111660|111535|111600|111485|25
1614361810000|2021-02-26 17:50:10|111630|111505|111630|111515|111650|111525|111595|111475|120
1614361820000|2021-02-26 17:50:20|111640|111525|111615|111495|111640|111525|111605|111485|15
1614361830000|2021-02-26 17:50:30|111620|111500|111630|111510|111635|111520|111615|111495|20
1614361840000|2021-02-26 17:50:40|111635|111515|111670|111550|111670|111550|111625|111505|10
1614361850000|2021-02-26 17:50:50|111680|111560|111715|111595|111715|111600|111665|111545|40
1614361860000|2021-02-26 17:51:00|111710|111590|111670|111555|111725|111610|111670|111555|0
1614361870000|2021-02-26 17:51:10|111675|111550|111730|111605|111750|111630|111670|111550|30
1614361880000|2021-02-26 17:51:20|111720|111610|111740|111625|111750|111630|111715|111600|110
1614361890000|2021-02-26 17:51:30|111745|111630|111800|111675|111800|111675|111740|111625|50
1614361900000|2021-02-26 17:51:40|111795|111680|111795|111675|111815|111695|111780|111660|155
1614361910000|2021-02-26 17:51:50|111790|111685|111810|111690|111820|111700|111790|111685|45
1614361920000|2021-02-26 17:52:00|111820|111695|111855|111745|111855|111745|111800|111680|45
1614361930000|2021-02-26 17:52:10|111860|111750|111885|111765|111905|111785|111855|111740|230
1614361940000|2021-02-26 17:52:20|111895|111770|111930|111810|111940|111820|111885|111765|70
1614361950000|2021-02-26 17:52:30|111920|111815|111945|111835|111945|111835|111900|111785|10
1614361960000|2021-02-26 17:52:40|111950|111845|111985|111870|111985|111870|111935|111815|130
1614361970000|2021-02-26 17:52:50|111960|111865|111980|111860|111990|111870|111960|111845|115
1614361980000|2021-02-26 17:53:00|111960|111840|111935|111820|111965|111850|111915|111800|175
1614361990000|2021-02-26 17:53:10|111940|111825|111955|111835|111960|111845|111925|111805|65
1614362000000|2021-02-26 17:53:20|111950|111855|111960|111845|111970|111855|111945|111825|120
1614362010000|2021-02-26 17:53:30|111970|111850|111975|111855|111975|111860|111940|111825|15
1614362020000|2021-02-26 17:53:40|111965|111850|111945|111830|111975|111855|111945|111825|20
1614362030000|2021-02-26 17:53:50|111950|111835|111960|111845|111960|111845|111935|111815|55
1614362040000|2021-02-26 17:54:00|111950|111835|111930|111820|111950|111835|111930|111815|20
1614362050000|2021-02-26 17:54:10|111940|111825|111925|111810|111945|111830|111910|111800|20
1614362060000|2021-02-26 17:54:20|111930|111815|111910|111795|111940|111825|111910|111795|15
1614362070000|2021-02-26 17:54:30|111915|111800|111895|111780|111925|111810|111850|111735|130
1614362080000|2021-02-26 17:54:40|111910|111785|111895|111780|111925|111805|111890|111780|30
1614362090000|2021-02-26 17:54:50|111900|111785|111875|111760|111905|111790|111875|111755|20
1614362100000|2021-02-26 17:55:00|111870|111755|111800|111685|111870|111755|111790|111675|105
1614362110000|2021-02-26 17:55:10|111795|111690|111855|111735|111860|111740|111795|111680|140
1614362120000|2021-02-26 17:55:20|111860|111740|111885|111770|111895|111780|111860|111740|65
1614362130000|2021-02-26 17:55:30|111890|111780|111900|111780|111910|111790|111875|111760|45
1614362140000|2021-02-26 17:55:40|111895|111770|111910|111795|111915|111795|111880|111760|25
1614362150000|2021-02-26 17:55:50|111915|111790|111920|111805|111935|111815|111900|111785|5
1614362160000|2021-02-26 17:56:00|111925|111815|111915|111795|111930|111815|111900|111775|35
1614362170000|2021-02-26 17:56:10|111910|111785|111855|111735|111910|111785|111850|111735|10
1614362180000|2021-02-26 17:56:20|111850|111730|111820|111705|111850|111735|111805|111690|90
1614362190000|2021-02-26 17:56:30|111825|111710|111790|111675|111835|111715|111785|111670|40
1614362200000|2021-02-26 17:56:40|111780|111665|111785|111665|111795|111675|111765|111645|65
1614362210000|2021-02-26 17:56:50|111790|111670|111810|111690|111810|111690|111775|111665|5
1614362220000|2021-02-26 17:57:00|111805|111685|111760|111640|111805|111685|111750|111630|40
1614362230000|2021-02-26 17:57:10|111785|111665|111780|111660|111810|111695|111775|111660|80
1614362240000|2021-02-26 17:57:20|111770|111655|111745|111630|111780|111665|111740|111630|35
1614362250000|2021-02-26 17:57:30|111750|111635|111760|111640|111770|111655|111740|111620|140
1614362260000|2021-02-26 17:57:40|111750|111635|111765|111655|111770|111655|111750|111635|5
1614362270000|2021-02-26 17:57:50|111760|111650|111710|111590|111765|111655|111700|111585|115
1614362280000|2021-02-26 17:58:00|111715|111595|111720|111605|111740|111620|111715|111595|10
1614362290000|2021-02-26 17:58:10|111730|111615|111680|111565|111735|111615|111680|111560|70
1614362300000|2021-02-26 17:58:20|111670|111560|111645|111535|111670|111560|111635|111515|200
1614362310000|2021-02-26 17:58:30|111640|111530|111630|111520|111655|111535|111625|111505|45
1614362320000|2021-02-26 17:58:40|111635|111515|111620|111505|111645|111530|111615|111500|80
1614362330000|2021-02-26 17:58:50|111610|111500|111600|111475|111615|111505|111575|111460|245
1614362340000|2021-02-26 17:59:00|111595|111480|111510|111395|111595|111480|111510|111395|110
1614362350000|2021-02-26 17:59:10|111520|111400|111515|111400|111550|111435|111500|111385|40
1614362360000|2021-02-26 17:59:20|111510|111395|111555|111440|111560|111445|111510|111395|35
1614362370000|2021-02-26 17:59:30|111560|111445|111590|111470|111590|111470|111555|111440|30
1614362380000|2021-02-26 17:59:40|111595|111480|111640|111525|111665|111550|111595|111480|65
1614362390000|2021-02-26 17:59:50|111635|111515|111630|111515|111640|111525|111615|111500|5
1614362400000|2021-02-26 18:00:00|111635|111525|111645|111530|111675|111560|111635|111525|30
1614362410000|2021-02-26 18:00:10|111640|111525|111705|111585|111710|111595|111640|111525|115
1614362420000|2021-02-26 18:00:20|111710|111595|111685|111565|111730|111615|111675|111555|60
1614362430000|2021-02-26 18:00:30|111690|111585|111680|111565|111710|111595|111660|111545|15
1614362440000|2021-02-26 18:00:40|111670|111560|111685|111570|111690|111570|111660|111545|25
1614362450000|2021-02-26 18:00:50|111680|111560|111585|111475|111685|111560|111585|111475|55
1614362460000|2021-02-26 18:01:00|111575|111470|111560|111445|111590|111470|111530|111410|85
1614362470000|2021-02-26 18:01:10|111565|111435|111540|111425|111570|111455|111520|111400|55
1614362480000|2021-02-26 18:01:20|111530|111410|111570|111450|111570|111450|111530|111410|45
1614362490000|2021-02-26 18:01:30|111580|111460|111585|111470|111610|111495|111580|111460|80
1614362500000|2021-02-26 18:01:40|111580|111460|111620|111500|111620|111500|111560|111450|30
1614362510000|2021-02-26 18:01:50|111615|111485|111535|111420|111615|111485|111535|111420|50
1614362520000|2021-02-26 18:02:00|111520|111410|111505|111385|111540|111415|111485|111365|575
1614362530000|2021-02-26 18:02:10|111500|111380|111490|111375|111520|111400|111490|111370|10
1614362540000|2021-02-26 18:02:20|111495|111365|111460|111345|111495|111380|111440|111315|315
1614362550000|2021-02-26 18:02:30|111450|111340|111435|111310|111460|111345|111430|111305|200
1614362560000|2021-02-26 18:02:40|111425|111330|111465|111335|111500|111380|111425|111330|10
1614362570000|2021-02-26 18:02:50|111470|111345|111460|111345|111480|111355|111455|111335|20
1614362580000|2021-02-26 18:03:00|111465|111335|111430|111310|111470|111340|111415|111290|115
1614362590000|2021-02-26 18:03:10|111435|111305|111480|111360|111490|111370|111425|111305|15
1614362600000|2021-02-26 18:03:20|111470|111355|111435|111305|111470|111355|111420|111305|120
1614362610000|2021-02-26 18:03:30|111445|111310|111440|111320|111460|111335|111440|111310|25
1614362620000|2021-02-26 18:03:40|111435|111315|111430|111300|111455|111325|111410|111285|35
1614362630000|2021-02-26 18:03:50|111425|111295|111445|111325|111460|111335|111415|111290|60
1614362640000|2021-02-26 18:04:00|111435|111315|111410|111290|111435|111315|111380|111265|135
1614362650000|2021-02-26 18:04:10|111395|111280|111450|111330|111460|111340|111395|111275|40
1614362660000|2021-02-26 18:04:20|111445|111320|111480|111360|111480|111370|111430|111315|125
1614362670000|2021-02-26 18:04:30|111485|111365|111490|111375|111490|111375|111470|111350|5
1614362680000|2021-02-26 18:04:40|111485|111365|111485|111370|111500|111380|111460|111345|50
1614362690000|2021-02-26 18:04:50|111475|111360|111495|111375|111500|111385|111465|111350|105
1614362700000|2021-02-26 18:05:00|111490|111365|111455|111330|111490|111365|111425|111305|80
1614362710000|2021-02-26 18:05:10|111445|111325|111485|111365|111500|111380|111435|111320|50
1614362720000|2021-02-26 18:05:20|111490|111370|111490|111375|111510|111390|111465|111350|40
1614362730000|2021-02-26 18:05:30|111495|111380|111520|111405|111530|111405|111480|111365|40
1614362740000|2021-02-26 18:05:40|111525|111415|111600|111485|111620|111505|111525|111415|85
1614362750000|2021-02-26 18:05:50|111595|111475|111570|111455|111605|111485|111555|111445|10
1614362760000|2021-02-26 18:06:00|111565|111465|111600|111480|111605|111485|111565|111455|315
1614362770000|2021-02-26 18:06:10|111605|111490|111605|111480|111610|111490|111580|111465|25
1614362780000|2021-02-26 18:06:20|111610|111490|111595|111470|111620|111500|111580|111470|10
1614362790000|2021-02-26 18:06:30|111590|111480|111555|111430|111605|111480|111555|111430|45
1614362800000|2021-02-26 18:06:40|111565|111435|111575|111460|111580|111460|111555|111435|10
1614362810000|2021-02-26 18:06:50|111580|111470|111630|111505|111630|111505|111580|111470|65
1614362820000|2021-02-26 18:07:00|111625|111515|111615|111495|111630|111515|111585|111465|80
1614362830000|2021-02-26 18:07:10|111620|111500|111670|111540|111670|111555|111610|111495|60
1614362840000|2021-02-26 18:07:20|111665|111550|111685|111565|111685|111565|111660|111540|40
1614362850000|2021-02-26 18:07:30|111670|111560|111675|111560|111685|111570|111660|111540|10
1614362860000|2021-02-26 18:07:40|111670|111555|111675|111555|111675|111565|111655|111545|5
1614362870000|2021-02-26 18:07:50|111685|111560|111645|111525|111685|111565|111635|111515|15
1614362880000|2021-02-26 18:08:00|111640|111515|111625|111515|111645|111530|111615|111500|70
1614362890000|2021-02-26 18:08:10|111620|111505|111625|111510|111625|111510|111585|111470|0
1614362900000|2021-02-26 18:08:20|111620|111505|111600|111490|111620|111505|111585|111470|10
1614362910000|2021-02-26 18:08:30|111610|111495|111605|111495|111610|111500|111595|111480|30
1614362920000|2021-02-26 18:08:40|111610|111505|111630|111505|111640|111520|111605|111505|20
1614362930000|2021-02-26 18:08:50|111620|111510|111685|111565|111685|111565|111620|111505|30
1614362940000|2021-02-26 18:09:00|111680|111555|111700|111580|111725|111605|111645|111535|50
1614362950000|2021-02-26 18:09:10|111705|111585|111775|111660|111775|111660|111705|111585|125
1614362960000|2021-02-26 18:09:20|111770|111655|111755|111635|111775|111660|111735|111620|25
1614362970000|2021-02-26 18:09:30|111760|111640|111765|111650|111770|111650|111755|111635|175
1614362980000|2021-02-26 18:09:40|111760|111655|111760|111645|111780|111660|111755|111640|30
1614362990000|2021-02-26 18:09:50|111765|111640|111775|111665|111780|111665|111760|111640|5
1614363000000|2021-02-26 18:10:00|111770|111660|111705|111590|111770|111660|111695|111580|60
1614363010000|2021-02-26 18:10:10|111710|111585|111715|111600|111725|111610|111670|111550|15
1614363020000|2021-02-26 18:10:20|111705|111590|111710|111595|111720|111595|111690|111575|20
1614363030000|2021-02-26 18:10:30|111705|111590|111675|111555|111710|111590|111675|111555|80
1614363040000|2021-02-26 18:10:40|111670|111545|111705|111585|111710|111595|111665|111545|20
1614363050000|2021-02-26 18:10:50|111710|111605|111705|111590|111725|111605|111685|111565|20
1614363060000|2021-02-26 18:11:00|111715|111595|111695|111575|111715|111600|111675|111560|15
1614363070000|2021-02-26 18:11:10|111705|111585|111765|111645|111780|111665|111705|111585|40
1614363080000|2021-02-26 18:11:20|111760|111640|111730|111620|111765|111640|111730|111615|110
1614363090000|2021-02-26 18:11:30|111720|111605|111735|111620|111740|111620|111695|111585|25
1614363100000|2021-02-26 18:11:40|111740|111630|111715|111600|111750|111630|111710|111600|190
1614363110000|2021-02-26 18:11:50|111720|111615|111765|111650|111780|111665|111720|111615|90
1614363120000|2021-02-26 18:12:00|111770|111655|111780|111660|111810|111690|111760|111645|50
1614363130000|2021-02-26 18:12:10|111785|111670|111790|111670|111800|111680|111770|111650|35
1614363140000|2021-02-26 18:12:20|111785|111680|111785|111670|111830|111715|111780|111670|65
1614363150000|2021-02-26 18:12:30|111795|111675|111735|111615|111805|111690|111735|111615|60
1614363160000|2021-02-26 18:12:40|111730|111620|111720|111600|111740|111620|111710|111600|30
1614363170000|2021-02-26 18:12:50|111710|111605|111720|111595|111720|111610|111710|111585|15
1614363180000|2021-02-26 18:13:00|111710|111600|111680|111565|111720|111610|111680|111565|10
1614363190000|2021-02-26 18:13:10|111675|111560|111680|111560|111690|111570|111665|111540|105
1614363200000|2021-02-26 18:13:20|111675|111550|111655|111535|111685|111570|111655|111535|15
1614363210000|2021-02-26 18:13:30|111650|111530|111655|111540|111670|111560|111650|111530|110
1614363220000|2021-02-26 18:13:40|111660|111550|111625|111510|111660|111550|111620|111510|40
1614363230000|2021-02-26 18:13:50|111620|111505|111620|111505|111640|111520|111615|111495|5
1614363240000|2021-02-26 18:14:00|111625|111500|111585|111470|111625|111500|111575|111460|60
1614363250000|2021-02-26 18:14:10|111600|111485|111555|111435|111615|111505|111555|111430|25
1614363260000|2021-02-26 18:14:20|111545|111430|111565|111450|111580|111465|111545|111425|20
1614363270000|2021-02-26 18:14:30|111570|111460|111610|111495|111625|111505|111570|111455|15
1614363280000|2021-02-26 18:14:40|111600|111490|111610|111495|111610|111495|111590|111470|0
1614363290000|2021-02-26 18:14:50|111615|111500|111590|111480|111615|111500|111570|111450|95
1614363300000|2021-02-26 18:15:00|111600|111490|111590|111475|111615|111500|111575|111465|170
1614363310000|2021-02-26 18:15:10|111585|111470|111555|111440|111595|111475|111555|111435|145
1614363320000|2021-02-26 18:15:20|111565|111445|111535|111420|111575|111460|111525|111415|10
1614363330000|2021-02-26 18:15:30|111545|111430|111575|111455|111610|111490|111545|111430|20
1614363340000|2021-02-26 18:15:40|111565|111450|111540|111425|111565|111450|111520|111400|70
1614363350000|2021-02-26 18:15:50|111555|111435|111580|111460|111580|111465|111545|111425|5
1614363360000|2021-02-26 18:16:00|111585|111465|111620|111505|111640|111520|111585|111465|80
1614363370000|2021-02-26 18:16:10|111625|111510|111645|111525|111655|111535|111625|111510|30
1614363380000|2021-02-26 18:16:20|111640|111515|111620|111500|111645|111515|111595|111475|30
1614363390000|2021-02-26 18:16:30|111625|111505|111660|111545|111665|111550|111620|111505|25
1614363400000|2021-02-26 18:16:40|111665|111540|111670|111550|111690|111580|111660|111540|35
1614363410000|2021-02-26 18:16:50|111685|111565|111675|111555|111695|111575|111665|111555|65
1614363420000|2021-02-26 18:17:00|111685|111570|111665|111550|111695|111575|111660|111550|10
1614363430000|2021-02-26 18:17:10|111670|111540|111655|111535|111675|111560|111645|111530|0
1614363440000|2021-02-26 18:17:20|111650|111540|111615|111495|111655|111545|111615|111495|105
1614363450000|2021-02-26 18:17:30|111625|111510|111635|111520|111635|111520|111625|111510|0
1614363460000|2021-02-26 18:17:40|111640|111540|111700|111585|111705|111595|111640|111540|45
1614363470000|2021-02-26 18:17:50|111695|111580|111705|111585|111705|111585|111685|111570|10
1614363480000|2021-02-26 18:18:00|111710|111590|111695|111580|111715|111605|111690|111565|15
1614363490000|2021-02-26 18:18:10|111700|111590|111700|111585|111715|111600|111685|111570|20
1614363500000|2021-02-26 18:18:20|111695|111590|111685|111575|111705|111590|111680|111570|5
1614363510000|2021-02-26 18:18:30|111680|111570|111675|111565|111685|111570|111660|111550|30
1614363520000|2021-02-26 18:18:40|111680|111560|111715|111595|111715|111595|111680|111555|25
1614363530000|2021-02-26 18:18:50|111730|111600|111705|111590|111735|111620|111700|111580|70
1614363540000|2021-02-26 18:19:00|111710|111585|111700|111585|111710|111595|111690|111575|20
1614363550000|2021-02-26 18:19:10|111695|111580|111715|111595|111725|111605|111690|111575|5
1614363560000|2021-02-26 18:19:20|111705|111600|111700|111580|111705|111600|111695|111575|0
1614363570000|2021-02-26 18:19:30|111695|111590|111705|111590|111715|111600|111695|111580|10
1614363580000|2021-02-26 18:19:40|111710|111600|111750|111630|111765|111650|111710|111600|30
1614363590000|2021-02-26 18:19:50|111745|111625|111770|111655|111790|111685|111735|111620|715
1614363600000|2021-02-26 18:20:00|111760|111640|111805|111690|111810|111690|111760|111640|90
1614363610000|2021-02-26 18:20:10|111795|111685|111845|111730|111855|111740|111795|111675|125
1614363620000|2021-02-26 18:20:20|111840|111725|111850|111735|111860|111740|111835|111710|15
1614363630000|2021-02-26 18:20:30|111860|111740|111850|111730|111865|111745|111840|111720|35
1614363640000|2021-02-26 18:20:40|111845|111735|111850|111730|111855|111740|111830|111710|25
1614363650000|2021-02-26 18:20:50|111840|111725|111850|111730|111850|111730|111830|111705|35
1614363660000|2021-02-26 18:21:00|111865|111735|111880|111765|111880|111765|111850|111730|235
1614363670000|2021-02-26 18:21:10|111885|111770|111900|111785|111905|111795|111885|111770|70
1614363680000|2021-02-26 18:21:20|111905|111790|111910|111790|111915|111800|111895|111775|55
1614363690000|2021-02-26 18:21:30|111900|111795|111920|111800|111920|111805|111880|111765|30
1614363700000|2021-02-26 18:21:40|111910|111795|111925|111800|111930|111810|111900|111780|10
1614363710000|2021-02-26 18:21:50|111930|111805|111940|111820|111940|111825|111930|111800|25
1614363720000|2021-02-26 18:22:00|111945|111825|111915|111795|111950|111835|111915|111790|5
1614363730000|2021-02-26 18:22:10|111925|111800|111930|111810|111940|111825|111910|111795|35
1614363740000|2021-02-26 18:22:20|111935|111820|111945|111825|111955|111835|111930|111815|15
1614363750000|2021-02-26 18:22:30|111940|111820|111920|111800|111940|111825|111915|111800|5
1614363760000|2021-02-26 18:22:40|111910|111795|111885|111765|111910|111795|111870|111750|55
1614363770000|2021-02-26 18:22:50|111875|111770|111875|111760|111875|111770|111855|111735|5
1614363780000|2021-02-26 18:23:00|111865|111750|111925|111800|111925|111810|111865|111745|55
1614363790000|2021-02-26 18:23:10|111920|111810|111900|111790|111925|111815|111900|111790|35
1614363800000|2021-02-26 18:23:20|111895|111785|111900|111790|111910|111790|111890|111770|5
1614363810000|2021-02-26 18:23:30|111915|111800|111925|111805|111935|111820|111905|111785|40
1614363820000|2021-02-26 18:23:40|111930|111810|111910|111795|111940|111825|111910|111790|5
1614363830000|2021-02-26 18:23:50|111905|111790|111910|111785|111910|111795|111900|111780|0
1614363840000|2021-02-26 18:24:00|111900|111790|111890|111775|111910|111790|111880|111765|15
1614363850000|2021-02-26 18:24:10|111885|111770|111910|111790|111915|111800|111885|111770|0
1614363860000|2021-02-26 18:24:20|111920|111795|111890|111775|111925|111805|111885|111775|25
1614363870000|2021-02-26 18:24:30|111885|111770|111860|111745|111890|111770|111860|111745|35
1614363880000|2021-02-26 18:24:40|111855|111740|111870|111760|111880|111765|111855|111735|15
1614363890000|2021-02-26 18:24:50|111875|111765|111875|111755|111895|111775|111875|111755|5
1614363900000|2021-02-26 18:25:00|111885|111760|111895|111780|111910|111790|111880|111760|15
1614363910000|2021-02-26 18:25:10|111900|111785|111940|111825|111950|111840|111900|111785|130
1614363920000|2021-02-26 18:25:20|111930|111815|111950|111835|111955|111840|111925|111810|20
1614363930000|2021-02-26 18:25:30|111955|111840|111955|111840|111955|111845|111935|111820|0
1614363940000|2021-02-26 18:25:40|111950|111835|111995|111880|112000|111885|111940|111825|80
1614363950000|2021-02-26 18:25:50|112000|111890|111980|111865|112015|111900|111980|111865|40
1614363960000|2021-02-26 18:26:00|111985|111870|112000|111880|112005|111890|111980|111865|75
1614363970000|2021-02-26 18:26:10|112005|111890|112015|111900|112015|111900|111995|111880|100
1614363980000|2021-02-26 18:26:20|112005|111895|112000|111875|112015|111905|111990|111875|40
1614363990000|2021-02-26 18:26:30|112010|111880|112030|111910|112030|111910|112000|111880|40
1614364000000|2021-02-26 18:26:40|112025|111915|112035|111920|112045|111930|112025|111910|20
1614364010000|2021-02-26 18:26:50|112030|111915|112050|111940|112050|111940|112025|111910|20
1614364020000|2021-02-26 18:27:00|112045|111935|112075|111950|112110|111990|112045|111930|100
1614364030000|2021-02-26 18:27:10|112080|111955|112105|111990|112115|111995|112075|111955|30
1614364040000|2021-02-26 18:27:20|112100|111985|112095|111985|112115|112000|112090|111970|65
1614364050000|2021-02-26 18:27:30|112105|111995|112085|111965|112105|111995|112085|111965|15
1614364060000|2021-02-26 18:27:40|112080|111960|112105|111985|112105|111985|112075|111955|20
1614364070000|2021-02-26 18:27:50|112095|111980|112165|112050|112165|112050|112095|111975|45
1614364080000|2021-02-26 18:28:00|112175|112045|112230|112115|112230|112115|112170|112045|220
1614364090000|2021-02-26 18:28:10|112240|112120|112260|112145|112285|112165|112230|112115|140
1614364100000|2021-02-26 18:28:20|112250|112140|112305|112190|112320|112200|112250|112135|390
1614364110000|2021-02-26 18:28:30|112315|112185|112320|112200|112330|112210|112305|112185|15
1614364120000|2021-02-26 18:28:40|112310|112195|112305|112185|112320|112200|112290|112170|120
1614364130000|2021-02-26 18:28:50|112295|112180|112250|112135|112295|112180|112225|112105|115
1614364140000|2021-02-26 18:29:00|112260|112145|112235|112120|112265|112150|112230|112120|30
1614364150000|2021-02-26 18:29:10|112245|112125|112220|112105|112260|112145|112220|112105|20
1614364160000|2021-02-26 18:29:20|112225|112100|112230|112120|112240|112130|112215|112100|45
1614364170000|2021-02-26 18:29:30|112220|112100|112220|112105|112245|112125|112200|112080|30
1614364180000|2021-02-26 18:29:40|112225|112115|112230|112110|112235|112120|112210|112095|15
1614364190000|2021-02-26 18:29:50|112220|112105|112275|112160|112275|112160|112210|112095|15
1614364200000|2021-02-26 18:30:00|112280|112195|112290|112175|112340|112220|112280|112175|65
1614364210000|2021-02-26 18:30:10|112280|112165|112305|112190|112325|112205|112280|112165|100
1614364220000|2021-02-26 18:30:20|112310|112200|112250|112130|112315|112200|112240|112125|30
1614364230000|2021-02-26 18:30:30|112240|112125|112240|112120|112240|112125|112200|112085|50
1614364240000|2021-02-26 18:30:40|112225|112115|112240|112115|112245|112125|112205|112085|240
1614364250000|2021-02-26 18:30:50|112235|112110|112220|112105|112235|112115|112205|112090|10
1614364260000|2021-02-26 18:31:00|112230|112115|112255|112140|112265|112155|112230|112115|335
1614364270000|2021-02-26 18:31:10|112250|112135|112265|112150|112280|112160|112245|112130|75
1614364280000|2021-02-26 18:31:20|112255|112140|112290|112180|112295|112180|112250|112140|5
1614364290000|2021-02-26 18:31:30|112285|112175|112285|112170|112300|112185|112280|112165|15
1614364300000|2021-02-26 18:31:40|112290|112160|112255|112140|112290|112165|112250|112135|70
1614364310000|2021-02-26 18:31:50|112245|112135|112235|112120|112255|112140|112230|112115|0
1614364320000|2021-02-26 18:32:00|112240|112130|112160|112040|112245|112130|112140|112025|465
1614364330000|2021-02-26 18:32:10|112150|112030|112195|112080|112200|112080|112140|112025|70
1614364340000|2021-02-26 18:32:20|112200|112085|112175|112055|112200|112085|112175|112055|30
1614364350000|2021-02-26 18:32:30|112180|112060|112205|112090|112205|112090|112170|112055|5
1614364360000|2021-02-26 18:32:40|112210|112095|112210|112095|112260|112135|112210|112090|45
1614364370000|2021-02-26 18:32:50|112215|112090|112175|112060|112225|112105|112155|112035|25
1614364380000|2021-02-26 18:33:00|112170|112055|112100|111980|112175|112060|112080|111965|60
1614364390000|2021-02-26 18:33:10|112105|111985|112100|111985|112120|112000|112075|111960|65
1614364400000|2021-02-26 18:33:20|112105|111990|112130|112015|112130|112015|112105|111980|30
1614364410000|2021-02-26 18:33:30|112125|112010|112110|111995|112125|112015|112105|111990|50
1614364420000|2021-02-26 18:33:40|112100|111985|112140|112020|112150|112035|112100|111985|15
1614364430000|2021-02-26 18:33:50|112150|112030|112130|112010|112150|112030|112125|112005|45
1614364440000|2021-02-26 18:34:00|112135|112020|112140|112020|112140|112020|112105|111990|10
1614364450000|2021-02-26 18:34:10|112125|112010|112175|112055|112180|112060|112120|112010|40
1614364460000|2021-02-26 18:34:20|112170|112040|112200|112080|112200|112080|112155|112040|50
1614364470000|2021-02-26 18:34:30|112205|112085|112205|112090|112220|112100|112200|112080|30
1614364480000|2021-02-26 18:34:40|112200|112085|112215|112095|112220|112105|112175|112060|85
1614364490000|2021-02-26 18:34:50|112210|112085|112155|112045|112215|112085|112155|112040|10
1614364500000|2021-02-26 18:35:00|112165|112040|112115|112000|112165|112055|112115|112000|40
1614364510000|2021-02-26 18:35:10|112120|112010|112125|112005|112125|112010|112100|111990|40
1614364520000|2021-02-26 18:35:20|112115|112015|112125|112005|112145|112030|112105|111990|70
1614364530000|2021-02-26 18:35:30|112115|112000|112095|111980|112120|112005|112060|111940|55
1614364540000|2021-02-26 18:35:40|112080|111965|112125|112005|112125|112010|112080|111965|75
1614364550000|2021-02-26 18:35:50|112115|112000|112145|112030|112160|112040|112115|112000|60
1614364560000|2021-02-26 18:36:00|112140|112025|112095|111980|112145|112030|112095|111980|25
1614364570000|2021-02-26 18:36:10|112100|111985|112050|111935|112100|111985|112040|111930|30
1614364580000|2021-02-26 18:36:20|112055|111940|112025|111910|112055|111940|112015|111900|70
1614364590000|2021-02-26 18:36:30|112020|111915|111985|111870|112020|111915|111970|111855|45
1614364600000|2021-02-26 18:36:40|111975|111875|112000|111880|112010|111890|111975|111860|130
1614364610000|2021-02-26 18:36:50|112015|111885|112015|111900|112025|111910|112005|111880|35
1614364620000|2021-02-26 18:37:00|112020|111895|111980|111865|112020|111895|111940|111825|75
1614364630000|2021-02-26 18:37:10|111985|111875|111980|111855|111995|111875|111970|111845|15
1614364640000|2021-02-26 18:37:20|111970|111860|111940|111825|111970|111860|111930|111810|45
1614364650000|2021-02-26 18:37:30|111945|111835|111955|111835|111975|111860|111940|111835|20
1614364660000|2021-02-26 18:37:40|111950|111830|111945|111825|111950|111830|111910|111795|10
1614364670000|2021-02-26 18:37:50|111935|111815|111915|111800|111945|111830|111915|111795|20
1614364680000|2021-02-26 18:38:00|111920|111795|111925|111800|111925|111800|111895|111775|55
1614364690000|2021-02-26 18:38:10|111930|111810|111895|111775|111930|111810|111890|111775|10
1614364700000|2021-02-26 18:38:20|111890|111765|111890|111770|111895|111775|111875|111755|50
1614364710000|2021-02-26 18:38:30|111885|111765|111885|111765|111910|111790|111880|111760|25
1614364720000|2021-02-26 18:38:40|111880|111760|111870|111745|111880|111765|111850|111740|10
1614364730000|2021-02-26 18:38:50|111860|111750|111850|111735|111870|111750|111840|111720|0
1614364740000|2021-02-26 18:39:00|111855|111740|111830|111715|111855|111740|111815|111695|75
1614364750000|2021-02-26 18:39:10|111835|111720|111840|111725|111840|111725|111810|111690|40
1614364760000|2021-02-26 18:39:20|111845|111715|111805|111685|111845|111720|111785|111670|25
1614364770000|2021-02-26 18:39:30|111795|111680|111840|111725|111850|111735|111795|111680|10
1614364780000|2021-02-26 18:39:40|111835|111715|111835|111720|111835|111720|111820|111700|45
1614364790000|2021-02-26 18:39:50|111840|111725|111820|111705|111845|111730|111820|111705|15
1614364800000|2021-02-26 18:40:00|111830|111700|111850|111730|111850|111730|111805|111690|15
1614364810000|2021-02-26 18:40:10|111845|111725|111905|111785|111915|111795|111840|111720|115
1614364820000|2021-02-26 18:40:20|111900|111795|111870|111755|111910|111795|111870|111750|115
1614364830000|2021-02-26 18:40:30|111860|111750|111855|111735|111865|111750|111850|111730|60
1614364840000|2021-02-26 18:40:40|111860|111740|111855|111735|111865|111745|111820|111705|30
1614364850000|2021-02-26 18:40:50|111845|111730|111865|111750|111865|111755|111845|111725|40
1614364860000|2021-02-26 18:41:00|111870|111755|111865|111745|111870|111755|111825|111705|65
1614364870000|2021-02-26 18:41:10|111860|111750|111835|111720|111860|111750|111810|111690|65
1614364880000|2021-02-26 18:41:20|111840|111725|111855|111745|111860|111745|111835|111720|65
1614364890000|2021-02-26 18:41:30|111865|111740|111860|111745|111870|111755|111850|111735|35
1614364900000|2021-02-26 18:41:40|111870|111740|111860|111740|111880|111760|111850|111740|30
1614364910000|2021-02-26 18:41:50|111865|111745|111825|111710|111865|111750|111815|111700|5
1614364920000|2021-02-26 18:42:00|111835|111715|111815|111700|111835|111720|111795|111680|85
1614364930000|2021-02-26 18:42:10|111820|111705|111840|111720|111865|111745|111810|111700|15
1614364940000|2021-02-26 18:42:20|111830|111725|111840|111720|111840|111725|111830|111715|15
1614364950000|2021-02-26 18:42:30|111830|111715|111820|111700|111830|111715|111810|111695|15
1614364960000|2021-02-26 18:42:40|111810|111705|111775|111665|111810|111710|111775|111665|100
1614364970000|2021-02-26 18:42:50|111765|111660|111750|111630|111785|111660|111750|111630|140
1614364980000|2021-02-26 18:43:00|111740|111625|111715|111600|111750|111635|111710|111595|75
1614364990000|2021-02-26 18:43:10|111710|111590|111650|111540|111710|111590|111650|111535|80
1614365000000|2021-02-26 18:43:20|111655|111535|111645|111525|111670|111560|111645|111525|100
1614365010000|2021-02-26 18:43:30|111640|111520|111695|111580|111695|111580|111640|111520|35
1614365020000|2021-02-26 18:43:40|111685|111575|111730|111615|111730|111615|111665|111550|25
1614365030000|2021-02-26 18:43:50|111725|111610|111730|111610|111740|111620|111725|111605|25
1614365040000|2021-02-26 18:44:00|111725|111615|111775|111655|111775|111655|111720|111600|40
1614365050000|2021-02-26 18:44:10|111770|111645|111830|111710|111830|111715|111765|111645|315
1614365060000|2021-02-26 18:44:20|111835|111720|111860|111740|111860|111740|111835|111720|50
1614365070000|2021-02-26 18:44:30|111855|111735|111860|111750|111860|111750|111810|111700|50
1614365080000|2021-02-26 18:44:40|111870|111755|111895|111780|111905|111780|111865|111750|15
1614365090000|2021-02-26 18:44:50|111875|111765|111905|111790|111905|111790|111870|111760|160
1614365100000|2021-02-26 18:45:00|111895|111785|111940|111820|111940|111820|111875|111760|110
1614365110000|2021-02-26 18:45:10|111935|111815|111980|111870|111990|111870|111925|111810|155
1614365120000|2021-02-26 18:45:20|111990|111865|112005|111885|112010|111895|111965|111850|100
1614365130000|2021-02-26 18:45:30|112000|111875|112025|111910|112050|111930|111995|111875|125
1614365140000|2021-02-26 18:45:40|112020|111905|111975|111860|112020|111905|111960|111845|10
1614365150000|2021-02-26 18:45:50|111965|111855|111960|111845|111980|111860|111945|111825|5
1614365160000|2021-02-26 18:46:00|111970|111850|111985|111860|111985|111870|111955|111840|30
1614365170000|2021-02-26 18:46:10|111980|111865|111905|111790|111985|111865|111905|111785|20
1614365180000|2021-02-26 18:46:20|111885|111785|111860|111745|111885|111785|111850|111730|65
1614365190000|2021-02-26 18:46:30|111865|111740|111865|111750|111875|111755|111850|111735|10
1614365200000|2021-02-26 18:46:40|111845|111730|111825|111710|111855|111730|111815|111700|35
1614365210000|2021-02-26 18:46:50|111830|111705|111765|111645|111830|111705|111755|111640|45
1614365220000|2021-02-26 18:47:00|111760|111620|111700|111585|111760|111620|111700|111580|40
1614365230000|2021-02-26 18:47:10|111705|111595|111690|111570|111715|111600|111680|111560|15
1614365240000|2021-02-26 18:47:20|111685|111565|111660|111540|111710|111590|111660|111540|30
1614365250000|2021-02-26 18:47:30|111655|111535|111670|111555|111695|111575|111650|111535|45
1614365260000|2021-02-26 18:47:40|111680|111560|111585|111470|111680|111560|111585|111470|30
1614365270000|2021-02-26 18:47:50|111580|111460|111575|111455|111590|111475|111560|111440|45
1614365280000|2021-02-26 18:48:00|111565|111445|111525|111410|111575|111455|111515|111390|105
1614365290000|2021-02-26 18:48:10|111530|111420|111575|111460|111605|111490|111525|111405|260
1614365300000|2021-02-26 18:48:20|111570|111470|111570|111455|111610|111495|111570|111450|70
1614365310000|2021-02-26 18:48:30|111565|111450|111590|111475|111590|111480|111550|111435|35
1614365320000|2021-02-26 18:48:40|111585|111470|111575|111455|111590|111470|111565|111445|35
1614365330000|2021-02-26 18:48:50|111570|111450|111585|111470|111605|111490|111560|111440|60
1614365340000|2021-02-26 18:49:00|111580|111460|111600|111485|111645|111525|111580|111460|135
1614365350000|2021-02-26 18:49:10|111610|111495|111600|111480|111610|111495|111590|111460|30
1614365360000|2021-02-26 18:49:20|111590|111470|111620|111505|111640|111525|111590|111470|15
1614365370000|2021-02-26 18:49:30|111615|111500|111610|111485|111630|111510|111600|111480|25
1614365380000|2021-02-26 18:49:40|111600|111480|111630|111510|111635|111515|111590|111475|60
1614365390000|2021-02-26 18:49:50|111640|111515|111625|111505|111640|111520|111615|111495|25
1614365400000|2021-02-26 18:50:00|111620|111510|111555|111440|111625|111510|111555|111440|110
1614365410000|2021-02-26 18:50:10|111545|111430|111560|111445|111575|111460|111515|111405|80
1614365420000|2021-02-26 18:50:20|111555|111435|111550|111430|111565|111450|111540|111420|40
1614365430000|2021-02-26 18:50:30|111545|111420|111520|111410|111545|111420|111500|111385|50
1614365440000|2021-02-26 18:50:40|111515|111400|111520|111395|111530|111420|111510|111390|30
1614365450000|2021-02-26 18:50:50|111510|111390|111500|111380|111520|111405|111490|111365|125
1614365460000|2021-02-26 18:51:00|111505|111375|111520|111400|111520|111400|111475|111360|50
1614365470000|2021-02-26 18:51:10|111510|111390|111515|111390|111515|111400|111465|111350|35
1614365480000|2021-02-26 18:51:20|111505|111370|111530|111415|111555|111440|111485|111370|25
1614365490000|2021-02-26 18:51:30|111525|111410|111535|111420|111550|111430|111515|111400|60
1614365500000|2021-02-26 18:51:40|111530|111410|111540|111425|111550|111435|111530|111410|10
1614365510000|2021-02-26 18:51:50|111545|111430|111570|111455|111585|111470|111545|111425|10
1614365520000|2021-02-26 18:52:00|111575|111445|111485|111370|111575|111455|111485|111370|175
1614365530000|2021-02-26 18:52:10|111480|111375|111535|111415|111535|111415|111475|111360|45
1614365540000|2021-02-26 18:52:20|111525|111410|111480|111365|111525|111410|111470|111350|40
1614365550000|2021-02-26 18:52:30|111490|111375|111520|111410|111520|111410|111470|111360|155
1614365560000|2021-02-26 18:52:40|111515|111400|111510|111390|111525|111410|111500|111375|110
1614365570000|2021-02-26 18:52:50|111505|111385|111465|111350|111505|111385|111465|111340|15
1614365580000|2021-02-26 18:53:00|111470|111340|111460|111340|111500|111380|111455|111340|35
1614365590000|2021-02-26 18:53:10|111450|111330|111445|111320|111475|111360|111435|111315|40
1614365600000|2021-02-26 18:53:20|111440|111325|111440|111320|111460|111345|111440|111320|40
1614365610000|2021-02-26 18:53:30|111435|111315|111465|111350|111475|111360|111430|111315|25
1614365620000|2021-02-26 18:53:40|111470|111355|111530|111415|111530|111415|111470|111355|15
1614365630000|2021-02-26 18:53:50|111525|111405|111475|111360|111530|111415|111475|111355|5
1614365640000|2021-02-26 18:54:00|111480|111350|111485|111365|111485|111370|111440|111325|155
1614365650000|2021-02-26 18:54:10|111490|111370|111470|111350|111510|111400|111455|111340|170
1614365660000|2021-02-26 18:54:20|111465|111355|111460|111345|111465|111355|111440|111325|5
1614365670000|2021-02-26 18:54:30|111450|111350|111470|111350|111470|111350|111450|111325|0
1614365680000|2021-02-26 18:54:40|111460|111355|111465|111345|111480|111370|111445|111330|135
1614365690000|2021-02-26 18:54:50|111480|111350|111500|111380|111500|111390|111480|111345|45
1614365700000|2021-02-26 18:55:00|111490|111375|111480|111360|111490|111375|111460|111345|330
1614365710000|2021-02-26 18:55:10|111475|111365|111560|111445|111580|111465|111475|111360|180
1614365720000|2021-02-26 18:55:20|111565|111450|111510|111400|111580|111470|111510|111390|5
1614365730000|2021-02-26 18:55:30|111515|111395|111470|111350|111515|111395|111470|111350|50
1614365740000|2021-02-26 18:55:40|111460|111355|111545|111425|111545|111430|111455|111340|15
1614365750000|2021-02-26 18:55:50|111550|111430|111575|111460|111575|111460|111545|111430|10
1614365760000|2021-02-26 18:56:00|111580|111470|111595|111480|111600|111480|111565|111450|105
1614365770000|2021-02-26 18:56:10|111605|111490|111595|111480|111610|111490|111580|111465|5
1614365780000|2021-02-26 18:56:20|111600|111475|111590|111475|111605|111490|111570|111450|40
1614365790000|2021-02-26 18:56:30|111595|111470|111615|111495|111635|111520|111595|111470|40
1614365800000|2021-02-26 18:56:40|111620|111505|111630|111515|111635|111525|111615|111505|35
1614365810000|2021-02-26 18:56:50|111635|111520|111645|111530|111655|111535|111630|111510|65
1614365820000|2021-02-26 18:57:00|111650|111535|111625|111505|111660|111540|111595|111475|80
1614365830000|2021-02-26 18:57:10|111630|111510|111680|111560|111700|111585|111625|111505|100
1614365840000|2021-02-26 18:57:20|111675|111570|111670|111550|111710|111590|111670|111550|45
1614365850000|2021-02-26 18:57:30|111665|111560|111630|111515|111690|111570|111630|111510|85
1614365860000|2021-02-26 18:57:40|111640|111520|111655|111535|111665|111550|111640|111520|10
1614365870000|2021-02-26 18:57:50|111650|111540|111660|111540|111680|111560|111645|111530|30
1614365880000|2021-02-26 18:58:00|111650|111530|111620|111505|111660|111530|111605|111495|45
1614365890000|2021-02-26 18:58:10|111625|111510|111600|111485|111630|111520|111590|111475|25
1614365900000|2021-02-26 18:58:20|111610|111495|111650|111535|111650|111540|111610|111495|25
1614365910000|2021-02-26 18:58:30|111645|111525|111595|111480|111650|111535|111595|111475|20
1614365920000|2021-02-26 18:58:40|111585|111470|111555|111440|111585|111475|111555|111440|30
1614365930000|2021-02-26 18:58:50|111550|111435|111565|111450|111580|111465|111540|111420|10
1614365940000|2021-02-26 18:59:00|111560|111445|111555|111435|111560|111445|111530|111410|65
1614365950000|2021-02-26 18:59:10|111535|111420|111560|111450|111585|111460|111530|111410|5
1614365960000|2021-02-26 18:59:20|111565|111440|111555|111440|111565|111450|111540|111430|10
1614365970000|2021-02-26 18:59:30|111550|111435|111530|111415|111555|111435|111505|111380|25
1614365980000|2021-02-26 18:59:40|111520|111410|111495|111380|111520|111410|111490|111370|5
1614365990000|2021-02-26 18:59:50|111485|111370|111445|111330|111485|111370|111445|111325|45
1614366000000|2021-02-26 19:00:00|111455|111340|111515|111400|111525|111410|111445|111330|70
1614366010000|2021-02-26 19:00:10|111520|111410|111515|111400|111580|111460|111515|111400|110
1614366020000|2021-02-26 19:00:20|111530|111405|111545|111425|111545|111425|111490|111375|180
1614366030000|2021-02-26 19:00:30|111535|111420|111570|111460|111570|111460|111520|111405|25
1614366040000|2021-02-26 19:00:40|111580|111465|111615|111500|111620|111505|111570|111455|65
1614366050000|2021-02-26 19:00:50|111605|111495|111595|111475|111625|111510|111590|111470|40
1614366060000|2021-02-26 19:01:00|111605|111480|111555|111435|111610|111495|111545|111425|35
1614366070000|2021-02-26 19:01:10|111565|111440|111595|111480|111640|111525|111565|111435|20
1614366080000|2021-02-26 19:01:20|111590|111475|111630|111510|111635|111520|111585|111470|5
1614366090000|2021-02-26 19:01:30|111625|111500|111590|111475|111645|111530|111590|111475|55
1614366100000|2021-02-26 19:01:40|111595|111480|111555|111440|111595|111480|111555|111435|15
1614366110000|2021-02-26 19:01:50|111545|111430|111530|111415|111570|111455|111525|111405|10
1614366120000|2021-02-26 19:02:00|111535|111420|111530|111415|111560|111450|111525|111410|10
1614366130000|2021-02-26 19:02:10|111535|111420|111500|111385|111535|111420|111495|111380|5
1614366140000|2021-02-26 19:02:20|111505|111390|111570|111460|111570|111460|111495|111380|40
1614366150000|2021-02-26 19:02:30|111580|111465|111620|111505|111630|111510|111570|111455|5
1614366160000|2021-02-26 19:02:40|111630|111510|111595|111475|111640|111520|111590|111470|20
1614366170000|2021-02-26 19:02:50|111580|111470|111560|111435|111590|111475|111550|111430|10
1614366180000|2021-02-26 19:03:00|111555|111425|111540|111425|111555|111435|111520|111395|5
1614366190000|2021-02-26 19:03:10|111550|111420|111520|111405|111560|111445|111520|111405|0
1614366200000|2021-02-26 19:03:20|111530|111410|111475|111355|111530|111410|111475|111350|5
1614366210000|2021-02-26 19:03:30|111485|111360|111455|111330|111495|111375|111455|111330|60
1614366220000|2021-02-26 19:03:40|111460|111345|111440|111325|111465|111355|111440|111325|75
1614366230000|2021-02-26 19:03:50|111445|111330|111390|111270|111445|111335|111385|111265|570
1614366240000|2021-02-26 19:04:00|111385|111275|111350|111230|111440|111320|111350|111230|190
1614366250000|2021-02-26 19:04:10|111360|111240|111345|111230|111405|111280|111345|111225|130
1614366260000|2021-02-26 19:04:20|111355|111225|111340|111225|111380|111265|111335|111220|70
1614366270000|2021-02-26 19:04:30|111345|111200|111290|111180|111345|111215|111290|111175|290
1614366280000|2021-02-26 19:04:40|111300|111185|111285|111165|111310|111195|111275|111160|280
1614366290000|2021-02-26 19:04:50|111290|111175|111250|111130|111305|111185|111250|111130|400
1614366300000|2021-02-26 19:05:00|111260|111140|111270|111155|111320|111200|111255|111140|235
1614366310000|2021-02-26 19:05:10|111280|111150|111285|111165|111300|111185|111265|111150|30
1614366320000|2021-02-26 19:05:20|111270|111170|111245|111130|111285|111170|111245|111130|165
1614366330000|2021-02-26 19:05:30|111240|111125|111220|111100|111240|111125|111210|111090|90
1614366340000|2021-02-26 19:05:40|111230|111115|111190|111075|111230|111115|111170|111050|170
1614366350000|2021-02-26 19:05:50|111205|111085|111275|111155|111280|111165|111185|111065|60
1614366360000|2021-02-26 19:06:00|111265|111160|111335|111210|111340|111220|111250|111135|90
1614366370000|2021-02-26 19:06:10|111325|111220|111335|111210|111335|111220|111300|111180|25
1614366380000|2021-02-26 19:06:20|111340|111220|111300|111180|111355|111230|111290|111175|55
1614366390000|2021-02-26 19:06:30|111290|111185|111280|111160|111290|111185|111260|111145|255
1614366400000|2021-02-26 19:06:40|111290|111175|111280|111165|111295|111175|111240|111125|190
1614366410000|2021-02-26 19:06:50|111285|111170|111310|111195|111345|111225|111285|111170|5
1614366420000|2021-02-26 19:07:00|111315|111190|111270|111160|111340|111220|111270|111160|65
1614366430000|2021-02-26 19:07:10|111265|111150|111210|111095|111270|111155|111200|111085|160
1614366440000|2021-02-26 19:07:20|111220|111100|111240|111120|111270|111155|111220|111100|910
1614366450000|2021-02-26 19:07:30|111230|111115|111190|111080|111240|111125|111190|111080|20
1614366460000|2021-02-26 19:07:40|111195|111075|111155|111040|111200|111090|111155|111040|45
1614366470000|2021-02-26 19:07:50|111150|111030|111165|111050|111175|111055|111130|111015|120
1614366480000|2021-02-26 19:08:00|111175|111060|111190|111070|111240|111120|111175|111060|150
1614366490000|2021-02-26 19:08:10|111180|111065|111155|111040|111200|111080|111155|111040|40
1614366500000|2021-02-26 19:08:20|111150|111035|111190|111070|111195|111080|111150|111035|20
1614366510000|2021-02-26 19:08:30|111180|111060|111155|111040|111200|111085|111140|111025|15
1614366520000|2021-02-26 19:08:40|111150|111030|111180|111060|111190|111080|111145|111030|25
1614366530000|2021-02-26 19:08:50|111190|111080|111175|111060|111195|111085|111175|111060|115
1614366540000|2021-02-26 19:09:00|111180|111080|111180|111060|111200|111085|111180|111060|15
1614366550000|2021-02-26 19:09:10|111175|111040|111190|111070|111190|111070|111140|111025|80
1614366560000|2021-02-26 19:09:20|111195|111080|111190|111065|111230|111115|111185|111065|65
1614366570000|2021-02-26 19:09:30|111170|111050|111190|111070|111190|111070|111160|111045|15
1614366580000|2021-02-26 19:09:40|111200|111080|111160|111040|111200|111080|111150|111040|105
1614366590000|2021-02-26 19:09:50|111165|111045|111150|111030|111165|111045|111140|111030|25
1614366600000|2021-02-26 19:10:00|111120|111035|111120|111005|111135|111035|111090|110970|120
1614366610000|2021-02-26 19:10:10|111110|110990|111120|111000|111130|111015|111090|110970|35
1614366620000|2021-02-26 19:10:20|111135|111005|111090|110975|111140|111020|111085|110970|40
1614366630000|2021-02-26 19:10:30|111095|110980|111075|110965|111110|110990|111075|110960|5
1614366640000|2021-02-26 19:10:40|111085|110970|111065|110950|111090|110970|111055|110940|20
1614366650000|2021-02-26 19:10:50|111070|110955|111035|110920|111075|110960|111030|110915|45
1614366660000|2021-02-26 19:11:00|111030|110915|111035|110910|111040|110920|110995|110880|50
1614366670000|2021-02-26 19:11:10|111015|110900|110985|110870|111020|110900|110965|110850|190
1614366680000|2021-02-26 19:11:20|110990|110890|110970|110860|111010|110895|110970|110855|40
1614366690000|2021-02-26 19:11:30|110965|110855|110925|110800|110970|110860|110915|110795|165
1614366700000|2021-02-26 19:11:40|110930|110805|110950|110830|110970|110850|110930|110805|35
1614366710000|2021-02-26 19:11:50|110960|110840|110960|110845|110975|110860|110955|110840|15
1614366720000|2021-02-26 19:12:00|110965|110855|110970|110850|110995|110880|110950|110835|290
1614366730000|2021-02-26 19:12:10|110965|110835|110885|110765|110965|110835|110885|110765|305
1614366740000|2021-02-26 19:12:20|110895|110770|110905|110790|110945|110820|110895|110770|75
1614366750000|2021-02-26 19:12:30|110895|110785|110865|110750|110905|110785|110865|110750|195
1614366760000|2021-02-26 19:12:40|110870|110755|110905|110780|110905|110780|110860|110740|145
1614366770000|2021-02-26 19:12:50|110910|110790|110880|110760|110915|110790|110870|110755|35
1614366780000|2021-02-26 19:13:00|110870|110765|110870|110755|110910|110795|110865|110745|130
1614366790000|2021-02-26 19:13:10|110865|110745|110860|110745|110870|110760|110860|110745|20
1614366800000|2021-02-26 19:13:20|110865|110750|110855|110735|110870|110755|110840|110725|65
1614366810000|2021-02-26 19:13:30|110860|110740|110815|110695|110860|110745|110770|110650|440
1614366820000|2021-02-26 19:13:40|110820|110700|110850|110730|110870|110750|110820|110700|5
1614366830000|2021-02-26 19:13:50|110845|110740|110910|110800|110915|110800|110845|110740|15
1614366840000|2021-02-26 19:14:00|110905|110790|110885|110760|110905|110790|110865|110750|25
1614366850000|2021-02-26 19:14:10|110880|110770|110865|110740|110890|110770|110855|110735|90
1614366860000|2021-02-26 19:14:20|110860|110745|110865|110745|110870|110745|110845|110735|25
1614366870000|2021-02-26 19:14:30|110870|110755|110925|110815|110950|110835|110865|110755|50
1614366880000|2021-02-26 19:14:40|110920|110805|110885|110770|110935|110810|110875|110760|15
1614366890000|2021-02-26 19:14:50|110880|110765|110870|110755|110880|110765|110855|110735|15
1614366900000|2021-02-26 19:15:00|110865|110750|110875|110750|110875|110750|110830|110715|65
1614366910000|2021-02-26 19:15:10|110870|110735|110885|110765|110885|110770|110845|110730|30
1614366920000|2021-02-26 19:15:20|110895|110770|110860|110740|110910|110785|110860|110740|60
1614366930000|2021-02-26 19:15:30|110865|110745|110850|110730|110865|110750|110850|110730|25
1614366940000|2021-02-26 19:15:40|110860|110740|110920|110795|110920|110795|110850|110730|55
1614366950000|2021-02-26 19:15:50|110930|110805|110905|110785|110930|110820|110895|110775|10
1614366960000|2021-02-26 19:16:00|110900|110775|110810|110685|110900|110775|110800|110680|135
1614366970000|2021-02-26 19:16:10|110800|110680|110780|110665|110800|110680|110770|110655|55
1614366980000|2021-02-26 19:16:20|110785|110670|110760|110645|110810|110685|110755|110640|145
1614366990000|2021-02-26 19:16:30|110750|110635|110710|110590|110750|110635|110700|110585|310
1614367000000|2021-02-26 19:16:40|110705|110595|110710|110590|110720|110600|110700|110585|80
1614367010000|2021-02-26 19:16:50|110695|110585|110650|110525|110705|110585|110640|110525|80
1614367020000|2021-02-26 19:17:00|110640|110535|110645|110530|110675|110550|110640|110525|110
1614367030000|2021-02-26 19:17:10|110640|110525|110695|110580|110695|110580|110610|110490|265
1614367040000|2021-02-26 19:17:20|110710|110585|110740|110625|110765|110645|110705|110585|100
1614367050000|2021-02-26 19:17:30|110745|110620|110720|110600|110750|110630|110720|110600|65
1614367060000|2021-02-26 19:17:40|110715|110595|110710|110585|110725|110605|110695|110580|5
1614367070000|2021-02-26 19:17:50|110705|110595|110645|110530|110720|110595|110645|110530|85
1614367080000|2021-02-26 19:18:00|110655|110535|110655|110540|110685|110570|110655|110535|60
1614367090000|2021-02-26 19:18:10|110660|110545|110655|110535|110690|110570|110650|110530|85
1614367100000|2021-02-26 19:18:20|110665|110540|110665|110545|110690|110575|110650|110535|10
1614367110000|2021-02-26 19:18:30|110670|110550|110640|110515|110680|110565|110615|110500|75
1614367120000|2021-02-26 19:18:40|110635|110520|110655|110540|110655|110545|110620|110505|30
1614367130000|2021-02-26 19:18:50|110660|110545|110675|110560|110710|110595|110660|110545|10
1614367140000|2021-02-26 19:19:00|110670|110555|110645|110530|110675|110560|110635|110520|35
1614367150000|2021-02-26 19:19:10|110655|110535|110685|110565|110700|110580|110630|110515|70
1614367160000|2021-02-26 19:19:20|110675|110550|110630|110515|110680|110560|110625|110515|125
1614367170000|2021-02-26 19:19:30|110635|110520|110660|110545|110695|110580|110630|110520|105
1614367180000|2021-02-26 19:19:40|110665|110550|110655|110540|110670|110555|110635|110515|110
1614367190000|2021-02-26 19:19:50|110660|110525|110635|110515|110660|110535|110595|110475|155
1614367200000|2021-02-26 19:20:00|110645|110530|110600|110480|110665|110555|110600|110480|45
1614367210000|2021-02-26 19:20:10|110595|110485|110590|110475|110595|110485|110570|110450|125
1614367220000|2021-02-26 19:20:20|110595|110480|110600|110485|110610|110495|110585|110465|60
1614367230000|2021-02-26 19:20:30|110595|110505|110640|110525|110645|110530|110595|110505|60
1614367240000|2021-02-26 19:20:40|110645|110535|110640|110525|110650|110540|110620|110505|35
1614367250000|2021-02-26 19:20:50|110645|110530|110605|110490|110650|110540|110595|110480|65
1614367260000|2021-02-26 19:21:00|110610|110495|110630|110510|110660|110545|110605|110495|100
1614367270000|2021-02-26 19:21:10|110625|110505|110530|110410|110630|110515|110515|110390|455
1614367280000|2021-02-26 19:21:20|110525|110405|110555|110435|110555|110435|110500|110390|65
1614367290000|2021-02-26 19:21:30|110560|110430|110540|110420|110560|110435|110530|110415|80
1614367300000|2021-02-26 19:21:40|110545|110430|110510|110400|110550|110435|110510|110400|35
1614367310000|2021-02-26 19:21:50|110515|110395|110525|110410|110530|110410|110500|110395|30
1614367320000|2021-02-26 19:22:00|110520|110400|110530|110410|110530|110410|110505|110390|60
1614367330000|2021-02-26 19:22:10|110535|110415|110530|110415|110560|110450|110520|110405|55
1614367340000|2021-02-26 19:22:20|110525|110430|110645|110535|110645|110535|110525|110430|180
1614367350000|2021-02-26 19:22:30|110655|110545|110695|110580|110700|110580|110625|110510|185
1614367360000|2021-02-26 19:22:40|110685|110575|110740|110620|110750|110635|110670|110560|480
1614367370000|2021-02-26 19:22:50|110745|110630|110710|110595|110795|110680|110710|110595|145
1614367380000|2021-02-26 19:23:00|110700|110590|110645|110525|110710|110590|110625|110510|55
1614367390000|2021-02-26 19:23:10|110640|110520|110645|110525|110650|110540|110630|110510|30
1614367400000|2021-02-26 19:23:20|110640|110530|110660|110540|110670|110555|110635|110515|120
1614367410000|2021-02-26 19:23:30|110650|110530|110635|110515|110670|110550|110635|110515|45
1614367420000|2021-02-26 19:23:40|110640|110520|110600|110485|110650|110530|110595|110480|40
1614367430000|2021-02-26 19:23:50|110590|110480|110600|110480|110620|110505|110570|110455|65
1614367440000|2021-02-26 19:24:00|110595|110475|110600|110485|110610|110490|110575|110460|40
1614367450000|2021-02-26 19:24:10|110590|110490|110580|110465|110625|110505|110575|110465|10
1614367460000|2021-02-26 19:24:20|110575|110470|110545|110430|110575|110470|110530|110415|60
1614367470000|2021-02-26 19:24:30|110535|110420|110530|110410|110565|110455|110525|110405|130
1614367480000|2021-02-26 19:24:40|110540|110415|110540|110420|110560|110445|110540|110415|10
1614367490000|2021-02-26 19:24:50|110535|110425|110545|110425|110565|110450|110535|110420|20
1614367500000|2021-02-26 19:25:00|110550|110415|110545|110425|110570|110450|110530|110415|35
1614367510000|2021-02-26 19:25:10|110555|110440|110575|110460|110610|110490|110550|110430|40
1614367520000|2021-02-26 19:25:20|110570|110455|110565|110445|110575|110460|110555|110435|45
1614367530000|2021-02-26 19:25:30|110575|110450|110615|110500|110625|110505|110575|110450|85
1614367540000|2021-02-26 19:25:40|110625|110505|110625|110510|110645|110535|110595|110480|65
1614367550000|2021-02-26 19:25:50|110630|110515|110580|110465|110630|110515|110580|110465|30
1614367560000|2021-02-26 19:26:00|110575|110455|110605|110495|110605|110495|110570|110455|45
1614367570000|2021-02-26 19:26:10|110595|110490|110595|110475|110605|110495|110590|110475|60
1614367580000|2021-02-26 19:26:20|110590|110465|110580|110465|110595|110475|110575|110465|120
1614367590000|2021-02-26 19:26:30|110585|110470|110605|110490|110640|110520|110580|110465|205
1614367600000|2021-02-26 19:26:40|110595|110485|110595|110480|110605|110485|110580|110465|20
1614367610000|2021-02-26 19:26:50|110590|110495|110610|110490|110630|110510|110590|110480|165
1614367620000|2021-02-26 19:27:00|110605|110500|110625|110505|110665|110550|110600|110500|40
1614367630000|2021-02-26 19:27:10|110615|110510|110585|110465|110620|110510|110575|110465|60
1614367640000|2021-02-26 19:27:20|110580|110475|110585|110470|110590|110475|110570|110460|235
1614367650000|2021-02-26 19:27:30|110590|110465|110635|110515|110635|110515|110575|110465|15
1614367660000|2021-02-26 19:27:40|110630|110510|110625|110510|110630|110510|110600|110480|45
1614367670000|2021-02-26 19:27:50|110635|110520|110590|110470|110645|110530|110590|110470|25
1614367680000|2021-02-26 19:28:00|110595|110480|110580|110465|110605|110490|110575|110465|65
1614367690000|2021-02-26 19:28:10|110585|110470|110585|110470|110590|110475|110570|110455|90
1614367700000|2021-02-26 19:28:20|110595|110475|110600|110480|110600|110490|110585|110470|45
1614367710000|2021-02-26 19:28:30|110595|110485|110635|110520|110665|110550|110595|110485|175
1614367720000|2021-02-26 19:28:40|110625|110510|110645|110535|110645|110535|110610|110495|75
1614367730000|2021-02-26 19:28:50|110650|110555|110700|110585|110700|110585|110645|110525|265
1614367740000|2021-02-26 19:29:00|110695|110575|110660|110540|110695|110585|110650|110535|510
1614367750000|2021-02-26 19:29:10|110655|110535|110665|110550|110685|110570|110645|110530|75
1614367760000|2021-02-26 19:29:20|110670|110555|110660|110545|110670|110555|110655|110540|95
1614367770000|2021-02-26 19:29:30|110655|110550|110605|110495|110665|110550|110605|110495|110
1614367780000|2021-02-26 19:29:40|110615|110485|110590|110475|110615|110500|110590|110475|100
1614367790000|2021-02-26 19:29:50|110595|110485|110655|110545|110665|110550|110595|110485|150
1614367800000|2021-02-26 19:30:00|110650|110535|110595|110480|110650|110535|110590|110475|35
1614367810000|2021-02-26 19:30:10|110605|110485|110595|110480|110620|110505|110580|110465|50
1614367820000|2021-02-26 19:30:20|110585|110475|110550|110435|110585|110475|110550|110435|425
1614367830000|2021-02-26 19:30:30|110560|110445|110640|110525|110640|110525|110550|110435|55
1614367840000|2021-02-26 19:30:40|110645|110530|110730|110620|110730|110620|110645|110530|215
1614367850000|2021-02-26 19:30:50|110725|110610|110735|110620|110740|110620|110690|110580|110
1614367860000|2021-02-26 19:31:00|110745|110630|110775|110660|110810|110690|110725|110610|175
1614367870000|2021-02-26 19:31:10|110770|110655|110840|110715|110845|110730|110765|110650|555
1614367880000|2021-02-26 19:31:20|110835|110710|110855|110735|110855|110735|110820|110700|115
1614367890000|2021-02-26 19:31:30|110860|110740|110870|110750|110870|110755|110840|110720|240
1614367900000|2021-02-26 19:31:40|110860|110745|110885|110775|110885|110775|110860|110740|50
1614367910000|2021-02-26 19:31:50|110880|110765|110875|110750|110880|110770|110870|110745|550
1614367920000|2021-02-26 19:32:00|110880|110760|110855|110735|110885|110770|110850|110730|70
1614367930000|2021-02-26 19:32:10|110850|110745|110820|110695|110865|110750|110820|110695|70
1614367940000|2021-02-26 19:32:20|110825|110710|110825|110700|110845|110730|110820|110700|20
1614367950000|2021-02-26 19:32:30|110815|110695|110805|110675|110825|110710|110805|110675|0
1614367960000|2021-02-26 19:32:40|110795|110680|110795|110670|110815|110700|110795|110670|30
1614367970000|2021-02-26 19:32:50|110790|110660|110775|110655|110795|110680|110760|110640|20
1614367980000|2021-02-26 19:33:00|110780|110660|110745|110625|110785|110660|110730|110615|25
1614367990000|2021-02-26 19:33:10|110755|110635|110750|110635|110790|110675|110740|110625|20
1614368000000|2021-02-26 19:33:20|110760|110640|110750|110630|110760|110650|110740|110625|10
1614368010000|2021-02-26 19:33:30|110740|110625|110760|110640|110765|110650|110740|110625|5
1614368020000|2021-02-26 19:33:40|110755|110635|110795|110675|110810|110695|110750|110635|75
1614368030000|2021-02-26 19:33:50|110805|110690|110800|110685|110825|110705|110800|110685|120
1614368040000|2021-02-26 19:34:00|110820|110690|110800|110685|110820|110700|110780|110670|30
1614368050000|2021-02-26 19:34:10|110805|110690|110865|110750|110865|110750|110790|110675|20
1614368060000|2021-02-26 19:34:20|110875|110760|110850|110735|110890|110770|110845|110730|15
1614368070000|2021-02-26 19:34:30|110870|110740|110880|110765|110885|110770|110860|110740|5
1614368080000|2021-02-26 19:34:40|110875|110760|110870|110760|110900|110785|110870|110755|75
1614368090000|2021-02-26 19:34:50|110880|110765|110865|110745|110890|110775|110835|110720|60
1614368100000|2021-02-26 19:35:00|110875|110760|110850|110730|110880|110765|110825|110710|25
1614368110000|2021-02-26 19:35:10|110845|110735|110880|110765|110905|110790|110845|110730|40
1614368120000|2021-02-26 19:35:20|110875|110760|110900|110785|110905|110785|110870|110755|10
1614368130000|2021-02-26 19:35:30|110895|110770|110885|110765|110910|110795|110875|110755|25
1614368140000|2021-02-26 19:35:40|110880|110755|110885|110770|110905|110780|110875|110755|15
1614368150000|2021-02-26 19:35:50|110895|110780|110900|110790|110905|110790|110880|110765|160
1614368160000|2021-02-26 19:36:00|110890|110780|110870|110760|110920|110805|110870|110755|110
1614368170000|2021-02-26 19:36:10|110880|110765|110840|110725|110890|110775|110840|110725|210
1614368180000|2021-02-26 19:36:20|110835|110715|110830|110715|110855|110745|110810|110695|85
1614368190000|2021-02-26 19:36:30|110835|110720|110855|110735|110860|110740|110805|110690|30
1614368200000|2021-02-26 19:36:40|110860|110740|110790|110675|110880|110760|110790|110675|20
1614368210000|2021-02-26 19:36:50|110780|110670|110770|110650|110795|110685|110755|110640|60
1614368220000|2021-02-26 19:37:00|110750|110640|110775|110655|110780|110665|110745|110630|85
1614368230000|2021-02-26 19:37:10|110780|110665|110765|110645|110780|110665|110735|110620|30
1614368240000|2021-02-26 19:37:20|110770|110655|110760|110645|110770|110655|110740|110625|20
1614368250000|2021-02-26 19:37:30|110765|110655|110730|110610|110785|110665|110730|110610|75
1614368260000|2021-02-26 19:37:40|110745|110615|110800|110680|110800|110680|110745|110615|30
1614368270000|2021-02-26 19:37:50|110805|110690|110830|110720|110840|110720|110800|110690|25
1614368280000|2021-02-26 19:38:00|110845|110715|110845|110735|110885|110765|110845|110715|35
1614368290000|2021-02-26 19:38:10|110870|110745|110855|110735|110870|110750|110845|110730|55
1614368300000|2021-02-26 19:38:20|110860|110730|110915|110800|110915|110800|110845|110730|5
1614368310000|2021-02-26 19:38:30|110910|110795|110880|110755|110915|110795|110870|110755|40
1614368320000|2021-02-26 19:38:40|110890|110760|110835|110715|110890|110765|110835|110710|15
1614368330000|2021-02-26 19:38:50|110825|110720|110820|110700|110835|110720|110815|110700|0
1614368340000|2021-02-26 19:39:00|110810|110695|110840|110725|110850|110735|110790|110675|20
1614368350000|2021-02-26 19:39:10|110835|110720|110805|110685|110835|110720|110790|110680|5
1614368360000|2021-02-26 19:39:20|110800|110690|110775|110655|110810|110690|110765|110650|35
1614368370000|2021-02-26 19:39:30|110770|110650|110755|110640|110775|110660|110750|110635|10
1614368380000|2021-02-26 19:39:40|110750|110635|110715|110600|110755|110640|110700|110590|25
1614368390000|2021-02-26 19:39:50|110710|110605|110730|110615|110760|110645|110710|110605|55
1614368400000|2021-02-26 19:40:00|110710|110595|110665|110550|110710|110595|110660|110540|85
1614368410000|2021-02-26 19:40:10|110675|110555|110630|110510|110675|110565|110630|110510|80
1614368420000|2021-02-26 19:40:20|110625|110505|110610|110495|110640|110525|110610|110490|45
1614368430000|2021-02-26 19:40:30|110615|110500|110615|110505|110645|110530|110610|110490|30
1614368440000|2021-02-26 19:40:40|110625|110495|110610|110495|110625|110505|110590|110470|35
1614368450000|2021-02-26 19:40:50|110615|110500|110670|110550|110670|110555|110615|110500|15
1614368460000|2021-02-26 19:41:00|110665|110555|110645|110525|110665|110555|110620|110510|25
1614368470000|2021-02-26 19:41:10|110635|110530|110615|110495|110640|110530|110595|110480|65
1614368480000|2021-02-26 19:41:20|110620|110505|110625|110515|110655|110540|110620|110505|85
1614368490000|2021-02-26 19:41:30|110645|110530|110665|110540|110670|110550|110635|110515|25
1614368500000|2021-02-26 19:41:40|110670|110545|110665|110545|110670|110550|110645|110525|5
1614368510000|2021-02-26 19:41:50|110660|110530|110650|110530|110660|110545|110630|110515|20
1614368520000|2021-02-26 19:42:00|110645|110525|110670|110545|110680|110560|110645|110525|30
1614368530000|2021-02-26 19:42:10|110660|110540|110600|110480|110665|110550|110585|110465|10
1614368540000|2021-02-26 19:42:20|110585|110465|110485|110370|110585|110465|110480|110365|270
1614368550000|2021-02-26 19:42:30|110480|110365|110455|110330|110485|110365|110440|110320|495
1614368560000|2021-02-26 19:42:40|110450|110345|110400|110280|110470|110350|110380|110265|165
1614368570000|2021-02-26 19:42:50|110390|110285|110360|110235|110390|110290|110345|110225|615
1614368580000|2021-02-26 19:43:00|110345|110230|110430|110310|110450|110330|110345|110230|80
1614368590000|2021-02-26 19:43:10|110425|110300|110385|110265|110425|110300|110380|110265|30
1614368600000|2021-02-26 19:43:20|110380|110255|110415|110300|110420|110300|110365|110245|615
1614368610000|2021-02-26 19:43:30|110410|110280|110395|110275|110415|110300|110375|110260|30
1614368620000|2021-02-26 19:43:40|110380|110265|110370|110245|110395|110275|110315|110195|120
1614368630000|2021-02-26 19:43:50|110380|110260|110350|110230|110385|110260|110330|110210|60
1614368640000|2021-02-26 19:44:00|110355|110240|110380|110255|110395|110275|110320|110205|140
1614368650000|2021-02-26 19:44:10|110385|110265|110385|110270|110415|110295|110370|110255|425
1614368660000|2021-02-26 19:44:20|110395|110280|110400|110280|110400|110280|110375|110255|50
1614368670000|2021-02-26 19:44:30|110390|110270|110375|110255|110405|110290|110375|110255|50
1614368680000|2021-02-26 19:44:40|110385|110260|110390|110270|110390|110275|110375|110255|85
1614368690000|2021-02-26 19:44:50|110380|110265|110430|110310|110435|110320|110375|110255|110
1614368700000|2021-02-26 19:45:00|110435|110315|110450|110330|110505|110385|110435|110315|110
1614368710000|2021-02-26 19:45:10|110445|110325|110420|110300|110445|110325|110405|110290|75
1614368720000|2021-02-26 19:45:20|110405|110295|110430|110310|110440|110325|110405|110290|20
1614368730000|2021-02-26 19:45:30|110420|110305|110420|110300|110440|110325|110400|110280|35
1614368740000|2021-02-26 19:45:40|110425|110310|110400|110280|110450|110335|110395|110280|55
1614368750000|2021-02-26 19:45:50|110395|110260|110390|110275|110405|110285|110370|110260|60
1614368760000|2021-02-26 19:46:00|110395|110280|110410|110290|110410|110295|110370|110260|35
1614368770000|2021-02-26 19:46:10|110405|110295|110415|110300|110450|110335|110405|110295|80
1614368780000|2021-02-26 19:46:20|110420|110305|110440|110325|110455|110340|110420|110305|35
1614368790000|2021-02-26 19:46:30|110430|110310|110405|110295|110435|110320|110405|110290|30
1614368800000|2021-02-26 19:46:40|110400|110290|110375|110260|110400|110290|110375|110255|30
1614368810000|2021-02-26 19:46:50|110385|110265|110390|110270|110395|110280|110370|110265|5
1614368820000|2021-02-26 19:47:00|110380|110275|110390|110270|110400|110280|110375|110255|40
1614368830000|2021-02-26 19:47:10|110395|110280|110435|110320|110455|110340|110395|110280|15
1614368840000|2021-02-26 19:47:20|110445|110330|110475|110360|110485|110365|110440|110330|65
1614368850000|2021-02-26 19:47:30|110480|110365|110485|110365|110485|110370|110465|110345|30
1614368860000|2021-02-26 19:47:40|110475|110360|110490|110370|110490|110375|110460|110345|35
1614368870000|2021-02-26 19:47:50|110495|110380|110490|110375|110505|110390|110490|110370|25
1614368880000|2021-02-26 19:48:00|110485|110370|110490|110375|110540|110420|110485|110370|95
1614368890000|2021-02-26 19:48:10|110485|110370|110525|110405|110525|110405|110475|110360|180
1614368900000|2021-02-26 19:48:20|110530|110415|110530|110415|110530|110415|110500|110390|25
1614368910000|2021-02-26 19:48:30|110545|110420|110525|110405|110550|110435|110515|110405|140
1614368920000|2021-02-26 19:48:40|110520|110400|110515|110400|110525|110415|110495|110380|45
1614368930000|2021-02-26 19:48:50|110520|110395|110495|110375|110525|110405|110495|110375|15
1614368940000|2021-02-26 19:49:00|110505|110380|110490|110375|110505|110395|110465|110345|50
1614368950000|2021-02-26 19:49:10|110480|110370|110525|110410|110530|110410|110480|110365|55
1614368960000|2021-02-26 19:49:20|110530|110415|110535|110420|110540|110430|110525|110410|0
1614368970000|2021-02-26 19:49:30|110530|110415|110545|110430|110565|110455|110525|110410|60
1614368980000|2021-02-26 19:49:40|110540|110425|110495|110390|110550|110430|110480|110365|60
1614368990000|2021-02-26 19:49:50|110505|110395|110490|110375|110515|110395|110470|110360|35
1614369000000|2021-02-26 19:50:00|110495|110365|110460|110345|110495|110365|110425|110310|115
1614369010000|2021-02-26 19:50:10|110470|110355|110475|110360|110485|110370|110460|110340|335
1614369020000|2021-02-26 19:50:20|110480|110365|110450|110335|110490|110375|110450|110330|90
1614369030000|2021-02-26 19:50:30|110455|110330|110430|110315|110475|110360|110425|110315|5
1614369040000|2021-02-26 19:50:40|110435|110320|110415|110300|110435|110320|110405|110285|30
1614369050000|2021-02-26 19:50:50|110420|110305|110445|110330|110455|110340|110415|110300|155
1614369060000|2021-02-26 19:51:00|110435|110320|110450|110335|110465|110360|110435|110320|255
1614369070000|2021-02-26 19:51:10|110445|110345|110385|110265|110460|110345|110385|110265|320
1614369080000|2021-02-26 19:51:20|110375|110260|110400|110280|110405|110285|110375|110260|50
1614369090000|2021-02-26 19:51:30|110380|110265|110340|110225|110395|110285|110340|110225|430
1614369100000|2021-02-26 19:51:40|110335|110220|110335|110220|110350|110220|110310|110190|60
1614369110000|2021-02-26 19:51:50|110330|110215|110250|110140|110330|110215|110250|110140|80
1614369120000|2021-02-26 19:52:00|110245|110130|110250|110140|110290|110165|110245|110130|405
1614369130000|2021-02-26 19:52:10|110260|110130|110275|110155|110280|110160|110235|110115|250
1614369140000|2021-02-26 19:52:20|110270|110165|110285|110170|110305|110175|110270|110155|30
1614369150000|2021-02-26 19:52:30|110280|110165|110270|110150|110280|110165|110255|110140|70
1614369160000|2021-02-26 19:52:40|110275|110140|110190|110070|110275|110145|110190|110070|35
1614369170000|2021-02-26 19:52:50|110185|110075|110165|110050|110225|110100|110165|110050|120
1614369180000|2021-02-26 19:53:00|110170|110060|110160|110045|110215|110095|110160|110045|80
1614369190000|2021-02-26 19:53:10|110155|110040|110210|110085|110210|110085|110155|110040|120
1614369200000|2021-02-26 19:53:20|110205|110090|110235|110115|110245|110125|110200|110085|40
1614369210000|2021-02-26 19:53:30|110230|110125|110220|110100|110250|110135|110200|110080|90
1614369220000|2021-02-26 19:53:40|110225|110105|110215|110095|110245|110125|110215|110095|30
1614369230000|2021-02-26 19:53:50|110225|110100|110210|110085|110225|110100|110190|110075|5
1614369240000|2021-02-26 19:54:00|110215|110090|110140|110020|110225|110110|110135|110020|195
1614369250000|2021-02-26 19:54:10|110145|110030|110165|110050|110170|110055|110105|109980|175
1614369260000|2021-02-26 19:54:20|110160|110055|110185|110055|110185|110065|110155|110045|205
1614369270000|2021-02-26 19:54:30|110200|110060|110210|110100|110230|110105|110180|110060|40
1614369280000|2021-02-26 19:54:40|110215|110095|110175|110055|110215|110095|110155|110040|80
1614369290000|2021-02-26 19:54:50|110165|110050|110185|110065|110185|110070|110140|110025|75
1614369300000|2021-02-26 19:55:00|110170|110055|110220|110110|110225|110110|110165|110045|105
1614369310000|2021-02-26 19:55:10|110230|110125|110250|110140|110265|110150|110225|110100|70
1614369320000|2021-02-26 19:55:20|110255|110145|110250|110140|110270|110155|110250|110135|35
1614369330000|2021-02-26 19:55:30|110255|110145|110185|110070|110265|110145|110185|110065|40
1614369340000|2021-02-26 19:55:40|110190|110075|110165|110055|110200|110075|110155|110045|140
1614369350000|2021-02-26 19:55:50|110175|110060|110260|110150|110265|110150|110175|110060|40
1614369360000|2021-02-26 19:56:00|110275|110155|110300|110185|110345|110235|110275|110155|220
1614369370000|2021-02-26 19:56:10|110310|110190|110365|110245|110365|110245|110300|110185|300
1614369380000|2021-02-26 19:56:20|110360|110250|110390|110275|110400|110285|110345|110230|110
1614369390000|2021-02-26 19:56:30|110385|110265|110380|110260|110405|110285|110365|110255|40
1614369400000|2021-02-26 19:56:40|110375|110255|110330|110210|110375|110255|110320|110205|25
1614369410000|2021-02-26 19:56:50|110320|110205|110325|110210|110325|110210|110300|110180|40
1614369420000|2021-02-26 19:57:00|110335|110220|110355|110230|110355|110240|110315|110195|65
1614369430000|2021-02-26 19:57:10|110350|110235|110335|110215|110350|110235|110325|110205|5
1614369440000|2021-02-26 19:57:20|110340|110225|110355|110235|110385|110265|110340|110225|15
1614369450000|2021-02-26 19:57:30|110350|110230|110365|110255|110365|110255|110345|110230|0
1614369460000|2021-02-26 19:57:40|110355|110250|110315|110200|110355|110250|110305|110185|95
1614369470000|2021-02-26 19:57:50|110320|110205|110250|110135|110325|110205|110240|110125|220
1614369480000|2021-02-26 19:58:00|110240|110125|110210|110095|110240|110125|110200|110085|110
1614369490000|2021-02-26 19:58:10|110215|110080|110210|110090|110215|110100|110170|110050|415
1614369500000|2021-02-26 19:58:20|110205|110100|110230|110120|110255|110140|110205|110100|50
1614369510000|2021-02-26 19:58:30|110220|110110|110185|110070|110220|110110|110175|110070|65
1614369520000|2021-02-26 19:58:40|110195|110075|110200|110085|110220|110095|110185|110070|15
1614369530000|2021-02-26 19:58:50|110205|110090|110155|110040|110215|110095|110155|110040|170
1614369540000|2021-02-26 19:59:00|110170|110055|110200|110085|110200|110085|110150|110035|125
1614369550000|2021-02-26 19:59:10|110210|110090|110190|110070|110210|110090|110180|110060|105
1614369560000|2021-02-26 19:59:20|110185|110080|110200|110080|110205|110085|110175|110060|185
1614369570000|2021-02-26 19:59:30|110185|110070|110200|110085|110205|110085|110180|110065|40
1614369580000|2021-02-26 19:59:40|110195|110075|110180|110060|110210|110095|110170|110050|40
1614369590000|2021-02-26 19:59:50|110185|110065|110180|110055|110185|110065|110155|110040|40
1614369600000|2021-02-26 20:00:00|110175|110075|110230|110110|110265|110145|110175|110075|65
1614369610000|2021-02-26 20:00:10|110225|110115|110175|110060|110225|110115|110175|110060|65
1614369620000|2021-02-26 20:00:20|110165|110050|110175|110060|110205|110085|110165|110050|30
1614369630000|2021-02-26 20:00:30|110180|110055|110265|110145|110265|110145|110175|110055|30
1614369640000|2021-02-26 20:00:40|110260|110135|110235|110120|110265|110135|110230|110110|110
1614369650000|2021-02-26 20:00:50|110240|110130|110260|110140|110270|110155|110240|110120|60
1614369660000|2021-02-26 20:01:00|110255|110135|110180|110070|110255|110135|110180|110070|130
1614369670000|2021-02-26 20:01:10|110185|110080|110220|110100|110220|110100|110180|110070|35
1614369680000|2021-02-26 20:01:20|110210|110105|110175|110055|110220|110105|110170|110050|130
1614369690000|2021-02-26 20:01:30|110170|110045|110185|110075|110195|110075|110160|110045|35
1614369700000|2021-02-26 20:01:40|110190|110085|110215|110100|110225|110100|110185|110070|30
1614369710000|2021-02-26 20:01:50|110220|110105|110215|110100|110225|110105|110205|110090|5
1614369720000|2021-02-26 20:02:00|110225|110110|110215|110100|110245|110130|110210|110090|5
1614369730000|2021-02-26 20:02:10|110210|110090|110225|110110|110235|110120|110205|110090|45
1614369740000|2021-02-26 20:02:20|110235|110120|110300|110185|110315|110190|110235|110115|140
1614369750000|2021-02-26 20:02:30|110310|110190|110290|110175|110320|110200|110280|110165|30
1614369760000|2021-02-26 20:02:40|110285|110180|110315|110205|110320|110205|110285|110175|55
1614369770000|2021-02-26 20:02:50|110320|110195|110310|110200|110320|110205|110300|110185|45
1614369780000|2021-02-26 20:03:00|110315|110205|110285|110170|110330|110210|110275|110155|120
1614369790000|2021-02-26 20:03:10|110290|110175|110325|110205|110340|110225|110285|110170|215
1614369800000|2021-02-26 20:03:20|110315|110200|110285|110165|110340|110220|110285|110165|50
1614369810000|2021-02-26 20:03:30|110290|110170|110275|110165|110290|110170|110250|110130|45
1614369820000|2021-02-26 20:03:40|110280|110155|110255|110145|110285|110155|110250|110135|5
1614369830000|2021-02-26 20:03:50|110270|110140|110235|110115|110270|110160|110230|110115|25
1614369840000|2021-02-26 20:04:00|110240|110125|110275|110155|110280|110165|110240|110125|70
1614369850000|2021-02-26 20:04:10|110270|110160|110245|110125|110285|110165|110235|110120|5
1614369860000|2021-02-26 20:04:20|110250|110130|110200|110085|110250|110130|110190|110070|50
1614369870000|2021-02-26 20:04:30|110195|110080|110215|110100|110215|110100|110185|110070|30
1614369880000|2021-02-26 20:04:40|110225|110105|110215|110100|110225|110105|110195|110080|25
1614369890000|2021-02-26 20:04:50|110220|110095|110220|110110|110230|110115|110215|110090|0
1614369900000|2021-02-26 20:05:00|110215|110100|110225|110110|110235|110115|110210|110095|20
1614369910000|2021-02-26 20:05:10|110230|110120|110265|110150|110265|110155|110225|110120|55
1614369920000|2021-02-26 20:05:20|110280|110145|110365|110255|110380|110255|110270|110145|560
1614369930000|2021-02-26 20:05:30|110355|110245|110335|110225|110355|110245|110330|110220|20
1614369940000|2021-02-26 20:05:40|110325|110210|110325|110215|110340|110215|110290|110170|90
1614369950000|2021-02-26 20:05:50|110320|110210|110335|110225|110335|110225|110320|110195|30
1614369960000|2021-02-26 20:06:00|110340|110235|110355|110235|110355|110245|110340|110220|85
1614369970000|2021-02-26 20:06:10|110350|110240|110330|110210|110355|110240|110330|110210|20
1614369980000|2021-02-26 20:06:20|110340|110215|110330|110220|110340|110220|110310|110200|40
1614369990000|2021-02-26 20:06:30|110320|110215|110330|110210|110340|110225|110320|110210|10
1614370000000|2021-02-26 20:06:40|110320|110205|110300|110185|110340|110220|110290|110175|100
1614370010000|2021-02-26 20:06:50|110295|110180|110315|110195|110335|110215|110295|110180|10
1614370020000|2021-02-26 20:07:00|110310|110200|110295|110180|110315|110200|110275|110160|10
1614370030000|2021-02-26 20:07:10|110300|110190|110280|110165|110300|110190|110275|110165|140
1614370040000|2021-02-26 20:07:20|110285|110170|110295|110175|110315|110200|110285|110170|85
1614370050000|2021-02-26 20:07:30|110300|110180|110295|110185|110305|110195|110280|110165|10
1614370060000|2021-02-26 20:07:40|110305|110190|110285|110170|110305|110195|110285|110170|25
1614370070000|2021-02-26 20:07:50|110290|110175|110295|110185|110295|110185|110285|110170|5
1614370080000|2021-02-26 20:08:00|110300|110180|110330|110210|110330|110210|110300|110180|50
1614370090000|2021-02-26 20:08:10|110335|110225|110370|110260|110370|110260|110330|110210|90
1614370100000|2021-02-26 20:08:20|110365|110255|110435|110320|110455|110335|110365|110250|465
1614370110000|2021-02-26 20:08:30|110430|110315|110435|110315|110435|110320|110415|110300|20
1614370120000|2021-02-26 20:08:40|110430|110310|110435|110315|110445|110325|110425|110305|30
1614370130000|2021-02-26 20:08:50|110445|110320|110460|110340|110460|110345|110445|110320|85
1614370140000|2021-02-26 20:09:00|110465|110335|110465|110350|110480|110365|110460|110335|85
1614370150000|2021-02-26 20:09:10|110470|110345|110480|110360|110480|110365|110455|110335|145
1614370160000|2021-02-26 20:09:20|110485|110365|110480|110355|110490|110380|110480|110355|25
1614370170000|2021-02-26 20:09:30|110465|110360|110510|110390|110510|110395|110460|110350|70
1614370180000|2021-02-26 20:09:40|110505|110395|110505|110385|110515|110405|110500|110385|25
1614370190000|2021-02-26 20:09:50|110495|110380|110530|110410|110565|110450|110495|110375|465
1614370200000|2021-02-26 20:10:00|110525|110405|110610|110485|110610|110485|110510|110395|450
1614370210000|2021-02-26 20:10:10|110620|110495|110595|110470|110620|110505|110590|110465|65
1614370220000|2021-02-26 20:10:20|110590|110475|110620|110510|110630|110515|110590|110470|60
1614370230000|2021-02-26 20:10:30|110615|110500|110560|110440|110615|110500|110560|110440|55
1614370240000|2021-02-26 20:10:40|110570|110445|110570|110450|110580|110460|110560|110440|5
1614370250000|2021-02-26 20:10:50|110560|110445|110530|110420|110560|110445|110530|110410|210
1614370260000|2021-02-26 20:11:00|110525|110415|110460|110340|110525|110415|110450|110340|40
1614370270000|2021-02-26 20:11:10|110450|110335|110445|110325|110450|110335|110435|110320|55
1614370280000|2021-02-26 20:11:20|110440|110320|110460|110345|110480|110365|110435|110320|125
1614370290000|2021-02-26 20:11:30|110465|110350|110455|110340|110470|110355|110435|110320|0
1614370300000|2021-02-26 20:11:40|110460|110345|110445|110325|110465|110350|110445|110325|50
1614370310000|2021-02-26 20:11:50|110465|110330|110465|110345|110465|110355|110465|110330|80
1614370320000|2021-02-26 20:12:00|110455|110350|110455|110335|110465|110355|110455|110330|10
1614370330000|2021-02-26 20:12:10|110445|110340|110430|110315|110450|110340|110430|110315|5
1614370340000|2021-02-26 20:12:20|110425|110310|110415|110295|110425|110310|110400|110280|25
1614370350000|2021-02-26 20:12:30|110405|110290|110390|110275|110415|110295|110390|110275|5
1614370360000|2021-02-26 20:12:40|110385|110270|110350|110230|110385|110270|110350|110230|70
1614370370000|2021-02-26 20:12:50|110355|110235|110350|110235|110365|110250|110345|110225|10
1614370380000|2021-02-26 20:13:00|110345|110230|110400|110285|110420|110300|110345|110230|45
1614370390000|2021-02-26 20:13:10|110395|110280|110380|110265|110420|110305|110380|110265|5
1614370400000|2021-02-26 20:13:20|110375|110255|110360|110240|110375|110260|110360|110240|5
1614370410000|2021-02-26 20:13:30|110350|110235|110330|110215|110350|110240|110325|110210|5
1614370420000|2021-02-26 20:13:40|110320|110210|110340|110225|110340|110225|110310|110195|35
1614370430000|2021-02-26 20:13:50|110345|110230|110345|110235|110365|110250|110335|110220|55
1614370440000|2021-02-26 20:14:00|110335|110215|110305|110195|110335|110215|110305|110195|10
1614370450000|2021-02-26 20:14:10|110310|110200|110315|110205|110335|110220|110310|110200|0
1614370460000|2021-02-26 20:14:20|110310|110200|110305|110185|110310|110205|110290|110175|25
1614370470000|2021-02-26 20:14:30|110295|110180|110295|110180|110310|110195|110280|110170|15
1614370480000|2021-02-26 20:14:40|110285|110175|110285|110175|110295|110185|110285|110170|25
1614370490000|2021-02-26 20:14:50|110275|110170|110280|110165|110280|110170|110255|110135|60
1614370500000|2021-02-26 20:15:00|110275|110160|110285|110175|110295|110185|110275|110160|25
1614370510000|2021-02-26 20:15:10|110295|110185|110365|110245|110365|110255|110295|110180|70
1614370520000|2021-02-26 20:15:20|110375|110255|110340|110225|110375|110260|110340|110225|35
1614370530000|2021-02-26 20:15:30|110350|110230|110330|110210|110350|110230|110320|110195|5
1614370540000|2021-02-26 20:15:40|110325|110205|110335|110215|110340|110225|110300|110185|5
1614370550000|2021-02-26 20:15:50|110340|110220|110350|110240|110350|110240|110340|110215|5
1614370560000|2021-02-26 20:16:00|110355|110245|110360|110240|110360|110250|110345|110230|35
1614370570000|2021-02-26 20:16:10|110350|110245|110405|110290|110405|110290|110345|110225|10
1614370580000|2021-02-26 20:16:20|110410|110300|110430|110320|110445|110330|110410|110300|40
1614370590000|2021-02-26 20:16:30|110435|110315|110425|110315|110455|110340|110425|110315|10
1614370600000|2021-02-26 20:16:40|110435|110310|110435|110320|110435|110320|110395|110280|70
1614370610000|2021-02-26 20:16:50|110440|110325|110450|110330|110475|110350|110440|110325|15
1614370620000|2021-02-26 20:17:00|110440|110320|110445|110330|110455|110340|110430|110310|5
1614370630000|2021-02-26 20:17:10|110450|110340|110415|110290|110450|110340|110415|110290|10
1614370640000|2021-02-26 20:17:20|110405|110295|110375|110255|110405|110295|110365|110250|40
1614370650000|2021-02-26 20:17:30|110370|110245|110335|110220|110370|110250|110335|110220|75
1614370660000|2021-02-26 20:17:40|110330|110215|110335|110215|110335|110220|110325|110205|5
1614370670000|2021-02-26 20:17:50|110330|110210|110335|110215|110345|110225|110325|110210|0
1614370680000|2021-02-26 20:18:00|110340|110220|110350|110230|110355|110240|110340|110215|10
1614370690000|2021-02-26 20:18:10|110320|110200|110325|110205|110340|110225|110310|110190|50
1614370700000|2021-02-26 20:18:20|110320|110210|110305|110185|110325|110210|110300|110185|5
1614370710000|2021-02-26 20:18:30|110300|110200|110335|110220|110340|110220|110300|110200|115
1614370720000|2021-02-26 20:18:40|110330|110210|110310|110190|110330|110210|110310|110190|15
1614370730000|2021-02-26 20:18:50|110305|110205|110325|110215|110330|110215|110305|110200|10
1614370740000|2021-02-26 20:19:00|110335|110220|110310|110195|110335|110220|110300|110185|15
1614370750000|2021-02-26 20:19:10|110300|110190|110285|110165|110310|110195|110285|110165|0
1614370760000|2021-02-26 20:19:20|110265|110170|110250|110135|110280|110170|110245|110130|135
1614370770000|2021-02-26 20:19:30|110245|110130|110255|110140|110255|110145|110230|110110|490
1614370780000|2021-02-26 20:19:40|110270|110145|110280|110165|110295|110180|110265|110145|70
1614370790000|2021-02-26 20:19:50|110275|110155|110285|110165|110290|110175|110265|110150|40
1614370800000|2021-02-26 20:20:00|110280|110175|110290|110170|110310|110195|110275|110160|55
1614370810000|2021-02-26 20:20:10|110285|110160|110255|110140|110285|110160|110220|110105|25
1614370820000|2021-02-26 20:20:20|110250|110135|110245|110135|110255|110145|110245|110125|0
1614370830000|2021-02-26 20:20:30|110250|110140|110275|110160|110295|110180|110250|110140|20
1614370840000|2021-02-26 20:20:40|110270|110145|110230|110110|110285|110170|110230|110110|25
1614370850000|2021-02-26 20:20:50|110225|110105|110210|110095|110225|110105|110190|110075|55
1614370860000|2021-02-26 20:21:00|110230|110110|110215|110100|110230|110115|110195|110080|150
1614370870000|2021-02-26 20:21:10|110205|110090|110205|110090|110215|110105|110190|110075|30
1614370880000|2021-02-26 20:21:20|110195|110080|110180|110065|110195|110080|110170|110060|25
1614370890000|2021-02-26 20:21:30|110175|110060|110140|110020|110175|110060|110130|110020|45
1614370900000|2021-02-26 20:21:40|110130|110025|110135|110020|110135|110025|110115|110000|50
1614370910000|2021-02-26 20:21:50|110140|110025|110110|110000|110145|110025|110110|110000|50
1614370920000|2021-02-26 20:22:00|110095|109995|110150|110035|110150|110035|110090|109975|50
1614370930000|2021-02-26 20:22:10|110155|110040|110135|110015|110180|110065|110135|110015|35
1614370940000|2021-02-26 20:22:20|110125|110005|110065|109945|110125|110005|110060|109945|65
1614370950000|2021-02-26 20:22:30|110055|109950|110075|109960|110095|109980|110055|109945|35
1614370960000|2021-02-26 20:22:40|110080|109955|110050|109930|110080|109960|110025|109905|15
1614370970000|2021-02-26 20:22:50|110065|109950|110065|109950|110085|109970|110055|109940|45
1614370980000|2021-02-26 20:23:00|110070|109945|110065|109950|110110|109995|110050|109930|215
1614370990000|2021-02-26 20:23:10|110070|109955|110025|109910|110070|109955|110025|109910|270
1614371000000|2021-02-26 20:23:20|110020|109905|110010|109895|110060|109935|110005|109890|60
1614371010000|2021-02-26 20:23:30|110015|109900|109990|109880|110020|109905|109990|109875|70
1614371020000|2021-02-26 20:23:40|109980|109875|109960|109845|109980|109875|109960|109840|75
1614371030000|2021-02-26 20:23:50|109950|109840|109940|109830|109960|109845|109930|109815|0
1614371040000|2021-02-26 20:24:00|109950|109835|109960|109845|109965|109860|109945|109825|50
1614371050000|2021-02-26 20:24:10|109950|109840|109930|109815|109950|109840|109930|109810|30
1614371060000|2021-02-26 20:24:20|109925|109820|109935|109820|109955|109840|109925|109805|140
1614371070000|2021-02-26 20:24:30|109940|109825|109915|109795|109945|109830|109910|109795|50
1614371080000|2021-02-26 20:24:40|109910|109800|109880|109760|109915|109805|109865|109745|350
1614371090000|2021-02-26 20:24:50|109870|109765|109925|109805|109935|109820|109855|109740|120
1614371100000|2021-02-26 20:25:00|109920|109775|109895|109780|109920|109795|109875|109755|70
1614371110000|2021-02-26 20:25:10|109885|109770|109880|109760|109900|109775|109865|109745|220
1614371120000|2021-02-26 20:25:20|109875|109770|109865|109750|109885|109770|109865|109745|50
1614371130000|2021-02-26 20:25:30|109850|109745|109870|109755|109890|109770|109850|109735|170
1614371140000|2021-02-26 20:25:40|109865|109760|109890|109770|109905|109785|109865|109760|25
1614371150000|2021-02-26 20:25:50|109885|109765|109910|109785|109930|109805|109880|109760|35
1614371160000|2021-02-26 20:26:00|109905|109790|109930|109815|109975|109855|109905|109790|75
1614371170000|2021-02-26 20:26:10|109935|109820|109965|109850|109965|109850|109930|109815|10
1614371180000|2021-02-26 20:26:20|109960|109845|109955|109840|109965|109850|109920|109800|40
1614371190000|2021-02-26 20:26:30|109965|109845|109985|109870|109985|109870|109940|109830|40
1614371200000|2021-02-26 20:26:40|109995|109880|109965|109850|109995|109880|109955|109840|40
1614371210000|2021-02-26 20:26:50|109970|109855|109970|109855|109975|109855|109950|109835|15
1614371220000|2021-02-26 20:27:00|109965|109850|109935|109820|109965|109850|109930|109815|30
1614371230000|2021-02-26 20:27:10|109930|109815|109920|109795|109940|109820|109910|109790|15
1614371240000|2021-02-26 20:27:20|109915|109800|110030|109915|110035|109915|109900|109790|660
1614371250000|2021-02-26 20:27:30|110050|109935|110030|109910|110060|109945|110030|109905|40
1614371260000|2021-02-26 20:27:40|110020|109905|110035|109915|110035|109915|110010|109890|50
1614371270000|2021-02-26 20:27:50|110040|109925|110060|109940|110070|109950|110040|109920|35
1614371280000|2021-02-26 20:28:00|110050|109945|110055|109940|110055|109945|110015|109895|25
1614371290000|2021-02-26 20:28:10|110045|109935|110015|109895|110045|109935|110015|109895|10
1614371300000|2021-02-26 20:28:20|110025|109890|110035|109920|110040|109920|110025|109885|55
1614371310000|2021-02-26 20:28:30|110025|109915|110030|109905|110040|109925|110025|109900|0
1614371320000|2021-02-26 20:28:40|110020|109890|110000|109885|110020|109900|110000|109885|15
1614371330000|2021-02-26 20:28:50|110010|109880|110005|109885|110010|109890|110000|109875|35
1614371340000|2021-02-26 20:29:00|110000|109880|110000|109885|110030|109910|110000|109880|55
1614371350000|2021-02-26 20:29:10|109995|109880|109995|109870|110005|109890|109980|109865|65
1614371360000|2021-02-26 20:29:20|109985|109875|109935|109815|109995|109875|109935|109815|45
1614371370000|2021-02-26 20:29:30|109955|109835|110000|109880|110000|109885|109955|109835|35
1614371380000|2021-02-26 20:29:40|110005|109885|109990|109875|110010|109890|109990|109870|15
1614371390000|2021-02-26 20:29:50|109980|109870|109985|109865|109985|109870|109965|109850|45
1614371400000|2021-02-26 20:30:00|110005|109885|110055|109935|110060|109940|109975|109855|90
1614371410000|2021-02-26 20:30:10|110065|109940|110080|109965|110095|109975|110050|109930|10
1614371420000|2021-02-26 20:30:20|110085|109970|110095|109975|110100|109985|110085|109965|25
1614371430000|2021-02-26 20:30:30|110075|109965|110055|109940|110080|109965|110045|109930|45
1614371440000|2021-02-26 20:30:40|110060|109945|110040|109925|110080|109965|110040|109925|260
1614371450000|2021-02-26 20:30:50|110045|109915|110060|109940|110065|109950|110035|109915|15
1614371460000|2021-02-26 20:31:00|110055|109935|110040|109925|110065|109950|110040|109925|5
1614371470000|2021-02-26 20:31:10|110050|109930|110050|109930|110060|109945|110040|109925|10
1614371480000|2021-02-26 20:31:20|110040|109925|110045|109930|110060|109945|110040|109925|5
1614371490000|2021-02-26 20:31:30|110055|109935|110030|109915|110055|109935|110025|109910|30
1614371500000|2021-02-26 20:31:40|110025|109920|110045|109930|110055|109935|110025|109915|5
1614371510000|2021-02-26 20:31:50|110040|109935|110105|109990|110130|110010|110040|109935|55
1614371520000|2021-02-26 20:32:00|110110|110000|110125|110005|110140|110025|110110|109990|120
1614371530000|2021-02-26 20:32:10|110120|110000|110100|109980|110135|110015|110100|109980|10
1614371540000|2021-02-26 20:32:20|110105|109985|110075|109960|110105|109985|110070|109955|25
1614371550000|2021-02-26 20:32:30|110095|109975|110065|109945|110105|109990|110055|109940|30
1614371560000|2021-02-26 20:32:40|110055|109940|110035|109925|110060|109940|110035|109925|30
1614371570000|2021-02-26 20:32:50|110030|109915|110010|109890|110040|109915|110005|109890|60
1614371580000|2021-02-26 20:33:00|110005|109895|110035|109915|110035|109915|110005|109890|230
1614371590000|2021-02-26 20:33:10|110030|109905|110010|109900|110030|109915|110010|109895|15
1614371600000|2021-02-26 20:33:20|110015|109890|109990|109870|110020|109900|109985|109870|40
1614371610000|2021-02-26 20:33:30|109985|109865|110020|109900|110020|109900|109975|109865|65
1614371620000|2021-02-26 20:33:40|110025|109905|110060|109940|110060|109945|110025|109905|20
1614371630000|2021-02-26 20:33:50|110055|109945|110050|109940|110060|109945|110035|109920|10
1614371640000|2021-02-26 20:34:00|110055|109935|110060|109945|110060|109945|110045|109930|20
1614371650000|2021-02-26 20:34:10|110055|109940|110070|109960|110080|109960|110050|109930|20
1614371660000|2021-02-26 20:34:20|110080|109935|110060|109940|110080|109955|110050|109935|10
1614371670000|2021-02-26 20:34:30|110055|109935|110025|109920|110060|109935|110025|109920|0
1614371680000|2021-02-26 20:34:40|110030|109915|110020|109905|110035|109925|110000|109885|25
1614371690000|2021-02-26 20:34:50|110015|109900|110030|109905|110030|109905|110015|109900|20
1614371700000|2021-02-26 20:35:00|110025|109910|110025|109905|110035|109915|110010|109895|5
1614371710000|2021-02-26 20:35:10|110020|109910|110005|109890|110030|109915|110000|109875|60
1614371720000|2021-02-26 20:35:20|110000|109885|109980|109870|110005|109885|109975|109865|845
1614371730000|2021-02-26 20:35:30|109970|109865|110000|109880|110005|109890|109960|109845|100
1614371740000|2021-02-26 20:35:40|109995|109885|110060|109940|110065|109950|109990|109885|30
1614371750000|2021-02-26 20:35:50|110055|109945|110045|109930|110060|109945|110040|109920|35
1614371760000|2021-02-26 20:36:00|110040|109920|110075|109955|110075|109955|110035|109915|80
1614371770000|2021-02-26 20:36:10|110070|109960|110065|109950|110070|109960|110050|109930|65
1614371780000|2021-02-26 20:36:20|110070|109945|110050|109935|110080|109965|110050|109935|55
1614371790000|2021-02-26 20:36:30|110045|109930|110015|109900|110050|109935|110000|109890|65
1614371800000|2021-02-26 20:36:40|110020|109895|110025|109905|110050|109930|109985|109870|15
1614371810000|2021-02-26 20:36:50|110030|109910|110020|109905|110040|109925|110015|109895|20
1614371820000|2021-02-26 20:37:00|110015|109895|110035|109920|110040|109925|110010|109885|5
1614371830000|2021-02-26 20:37:10|110030|109915|110025|109900|110055|109935|110025|109895|30
1614371840000|2021-02-26 20:37:20|110040|109910|110015|109905|110055|109935|110015|109905|15
1614371850000|2021-02-26 20:37:30|110020|109900|110005|109895|110035|109915|110005|109895|25
1614371860000|2021-02-26 20:37:40|110015|109890|110015|109900|110020|109905|110010|109890|35
1614371870000|2021-02-26 20:37:50|110020|109895|110005|109885|110025|109910|109995|109875|50
1614371880000|2021-02-26 20:38:00|109995|109875|110025|109910|110025|109910|109975|109860|25
1614371890000|2021-02-26 20:38:10|110040|109920|110010|109900|110040|109920|110010|109895|10
1614371900000|2021-02-26 20:38:20|110005|109905|109990|109875|110005|109905|109975|109855|55
1614371910000|2021-02-26 20:38:30|109985|109870|109975|109860|109985|109870|109960|109845|20
1614371920000|2021-02-26 20:38:40|109980|109865|109970|109850|109990|109880|109965|109850|35
1614371930000|2021-02-26 20:38:50|109960|109845|109955|109830|109970|109855|109940|109820|85
1614371940000|2021-02-26 20:39:00|109950|109835|109930|109815|109955|109845|109920|109800|55
1614371950000|2021-02-26 20:39:10|109925|109810|110000|109885|110000|109885|109920|109805|40
1614371960000|2021-02-26 20:39:20|110005|109880|110005|109885|110005|109885|109975|109855|65
1614371970000|2021-02-26 20:39:30|110000|109890|110020|109905|110020|109905|109990|109870|10
1614371980000|2021-02-26 20:39:40|110015|109915|110050|109935|110065|109945|110015|109915|90
1614371990000|2021-02-26 20:39:50|110045|109930|110030|109915|110060|109940|110025|109905|180
1614372000000|2021-02-26 20:40:00|110035|109880|109985|109865|110035|109895|109970|109855|15
1614372010000|2021-02-26 20:40:10|109980|109855|109975|109855|109980|109865|109955|109845|85
1614372020000|2021-02-26 20:40:20|109970|109860|109980|109865|109995|109875|109970|109845|25
1614372030000|2021-02-26 20:40:30|109990|109870|110030|109915|110040|109925|109990|109870|30
1614372040000|2021-02-26 20:40:40|110035|109925|110060|109940|110070|109945|110035|109920|10
1614372050000|2021-02-26 20:40:50|110065|109945|110055|109935|110065|109945|110040|109920|20
1614372060000|2021-02-26 20:41:00|110045|109930|110270|110155|110295|110180|110045|109925|2035
1614372070000|2021-02-26 20:41:10|110260|110145|110240|110125|110260|110145|110230|110110|60
1614372080000|2021-02-26 20:41:20|110250|110130|110190|110070|110255|110135|110190|110070|105
1614372090000|2021-02-26 20:41:30|110185|110075|110175|110055|110210|110090|110170|110055|135
1614372100000|2021-02-26 20:41:40|110185|110060|110210|110085|110215|110095|110175|110055|40
1614372110000|2021-02-26 20:41:50|110200|110080|110165|110050|110200|110080|110165|110050|120
1614372120000|2021-02-26 20:42:00|110155|110045|110160|110050|110180|110070|110145|110030|105
1614372130000|2021-02-26 20:42:10|110155|110035|110210|110095|110225|110105|110155|110035|70
1614372140000|2021-02-26 20:42:20|110220|110100|110210|110095|110220|110105|110205|110085|25
1614372150000|2021-02-26 20:42:30|110215|110085|110200|110080|110215|110095|110165|110055|65
1614372160000|2021-02-26 20:42:40|110195|110090|110205|110095|110215|110105|110195|110090|20
1614372170000|2021-02-26 20:42:50|110215|110100|110200|110080|110220|110105|110195|110080|40
1614372180000|2021-02-26 20:43:00|110210|110085|110280|110165|110285|110165|110210|110085|215
1614372190000|2021-02-26 20:43:10|110285|110170|110270|110155|110295|110185|110260|110145|110
1614372200000|2021-02-26 20:43:20|110345|110150|110310|110195|110355|110240|110300|110150|880
1614372210000|2021-02-26 20:43:30|110305|110190|110320|110205|110330|110205|110295|110175|30
1614372220000|2021-02-26 20:43:40|110315|110195|110275|110155|110320|110195|110275|110155|70
1614372230000|2021-02-26 20:43:50|110270|110160|110250|110130|110275|110160|110250|110130|50
1614372240000|2021-02-26 20:44:00|110245|110140|110255|110140|110285|110165|110240|110125|180
1614372250000|2021-02-26 20:44:10|110260|110150|110240|110125|110285|110160|110240|110120|30
1614372260000|2021-02-26 20:44:20|110245|110120|110210|110100|110255|110140|110210|110100|70
1614372270000|2021-02-26 20:44:30|110205|110095|110205|110090|110235|110120|110205|110090|35
1614372280000|2021-02-26 20:44:40|110200|110095|110165|110050|110200|110095|110165|110050|180
1614372290000|2021-02-26 20:44:50|110180|110060|110145|110025|110180|110065|110135|110015|50
1614372300000|2021-02-26 20:45:00|110140|110020|110250|110135|110255|110135|110140|110020|170
1614372310000|2021-02-26 20:45:10|110255|110140|110300|110185|110300|110190|110250|110135|45
1614372320000|2021-02-26 20:45:20|110305|110190|110310|110190|110325|110210|110305|110190|100
1614372330000|2021-02-26 20:45:30|110300|110195|110340|110220|110365|110255|110290|110175|465
1614372340000|2021-02-26 20:45:40|110330|110210|110330|110210|110335|110210|110300|110180|180
1614372350000|2021-02-26 20:45:50|110325|110215|110340|110220|110340|110225|110325|110210|70
1614372360000|2021-02-26 20:46:00|110330|110225|110410|110300|110410|110300|110310|110200|790
1614372370000|2021-02-26 20:46:10|110425|110315|110425|110310|110445|110330|110415|110295|295
1614372380000|2021-02-26 20:46:20|110440|110315|110420|110310|110460|110335|110410|110300|95
1614372390000|2021-02-26 20:46:30|110435|110315|110420|110295|110455|110335|110395|110280|120
1614372400000|2021-02-26 20:46:40|110425|110300|110435|110320|110450|110330|110420|110300|50
1614372410000|2021-02-26 20:46:50|110430|110315|110435|110320|110480|110360|110425|110310|110
1614372420000|2021-02-26 20:47:00|110425|110310|110435|110315|110465|110345|110425|110310|55
1614372430000|2021-02-26 20:47:10|110430|110310|110430|110315|110430|110315|110405|110285|100
1614372440000|2021-02-26 20:47:20|110420|110320|110420|110300|110435|110320|110410|110295|70
1614372450000|2021-02-26 20:47:30|110430|110305|110405|110290|110440|110315|110405|110290|70
1614372460000|2021-02-26 20:47:40|110410|110280|110400|110285|110415|110290|110385|110270|55
1614372470000|2021-02-26 20:47:50|110405|110290|110375|110260|110410|110290|110375|110255|80
1614372480000|2021-02-26 20:48:00|110385|110265|110400|110285|110415|110290|110380|110265|25
1614372490000|2021-02-26 20:48:10|110405|110290|110390|110270|110415|110305|110385|110270|80
1614372500000|2021-02-26 20:48:20|110385|110265|110390|110270|110400|110295|110385|110265|75
1614372510000|2021-02-26 20:48:30|110380|110265|110385|110270|110395|110280|110380|110265|25
1614372520000|2021-02-26 20:48:40|110395|110265|110395|110280|110395|110285|110385|110265|60
1614372530000|2021-02-26 20:48:50|110385|110285|110350|110235|110385|110285|110340|110230|65
1614372540000|2021-02-26 20:49:00|110355|110240|110380|110260|110380|110260|110350|110235|75
1614372550000|2021-02-26 20:49:10|110375|110250|110430|110310|110430|110310|110365|110250|80
1614372560000|2021-02-26 20:49:20|110435|110320|110495|110380|110495|110380|110435|110320|395
1614372570000|2021-02-26 20:49:30|110500|110385|110495|110375|110505|110390|110470|110355|25
1614372580000|2021-02-26 20:49:40|110500|110385|110515|110400|110525|110410|110465|110355|385
1614372590000|2021-02-26 20:49:50|110520|110405|110480|110365|110525|110410|110480|110365|70
1614372600000|2021-02-26 20:50:00|110475|110360|110470|110350|110490|110375|110430|110310|385
1614372610000|2021-02-26 20:50:10|110460|110335|110470|110345|110470|110350|110440|110325|110
1614372620000|2021-02-26 20:50:20|110480|110350|110445|110330|110480|110350|110430|110315|60
1614372630000|2021-02-26 20:50:30|110435|110325|110435|110310|110455|110340|110415|110295|150
1614372640000|2021-02-26 20:50:40|110425|110315|110415|110300|110445|110325|110415|110295|15
1614372650000|2021-02-26 20:50:50|110425|110305|110415|110300|110425|110310|110405|110285|50
1614372660000|2021-02-26 20:51:00|110410|110290|110425|110305|110430|110310|110400|110285|5
1614372670000|2021-02-26 20:51:10|110430|110310|110485|110370|110495|110375|110430|110310|30
1614372680000|2021-02-26 20:51:20|110480|110365|110465|110345|110485|110365|110460|110345|10
1614372690000|2021-02-26 20:51:30|110460|110350|110440|110320|110460|110350|110430|110310|20
1614372700000|2021-02-26 20:51:40|110430|110315|110445|110330|110445|110330|110430|110310|25
1614372710000|2021-02-26 20:51:50|110450|110325|110430|110315|110450|110330|110430|110305|25
1614372720000|2021-02-26 20:52:00|110435|110320|110460|110340|110465|110355|110435|110320|75
1614372730000|2021-02-26 20:52:10|110465|110345|110475|110360|110475|110360|110435|110310|95
1614372740000|2021-02-26 20:52:20|110485|110365|110450|110335|110485|110365|110445|110325|45
1614372750000|2021-02-26 20:52:30|110440|110330|110445|110335|110445|110335|110440|110315|70
1614372760000|2021-02-26 20:52:40|110460|110345|110440|110320|110460|110345|110435|110320|75
1614372770000|2021-02-26 20:52:50|110445|110325|110400|110290|110445|110325|110390|110275|65
1614372780000|2021-02-26 20:53:00|110395|110275|110365|110255|110395|110280|110340|110225|145
1614372790000|2021-02-26 20:53:10|110345|110245|110325|110210|110375|110260|110325|110210|160
1614372800000|2021-02-26 20:53:20|110315|110195|110370|110255|110380|110265|110315|110195|280
1614372810000|2021-02-26 20:53:30|110365|110250|110345|110235|110375|110255|110345|110230|30
1614372820000|2021-02-26 20:53:40|110330|110230|110330|110215|110355|110235|110320|110210|75
1614372830000|2021-02-26 20:53:50|110325|110220|110330|110215|110355|110230|110325|110215|10
1614372840000|2021-02-26 20:54:00|110335|110220|110315|110195|110335|110220|110300|110180|105
1614372850000|2021-02-26 20:54:10|110305|110200|110280|110160|110310|110200|110255|110140|180
1614372860000|2021-02-26 20:54:20|110270|110165|110245|110130|110290|110170|110245|110130|55
1614372870000|2021-02-26 20:54:30|110250|110135|110270|110150|110280|110160|110240|110125|15
1614372880000|2021-02-26 20:54:40|110260|110140|110245|110130|110260|110145|110235|110120|55
1614372890000|2021-02-26 20:54:50|110220|110105|110185|110060|110230|110115|110160|110040|210
1614372900000|2021-02-26 20:55:00|110150|110030|110155|110040|110185|110065|110150|110030|130
1614372910000|2021-02-26 20:55:10|110170|110045|110200|110090|110215|110095|110140|110025|295
1614372920000|2021-02-26 20:55:20|110195|110075|110185|110060|110225|110100|110185|110060|60
1614372930000|2021-02-26 20:55:30|110175|110070|110290|110165|110295|110175|110175|110060|125
1614372940000|2021-02-26 20:55:40|110280|110155|110235|110115|110280|110160|110195|110075|590
1614372950000|2021-02-26 20:55:50|110220|110110|110240|110125|110250|110125|110220|110105|25
1614372960000|2021-02-26 20:56:00|110230|110120|110235|110130|110280|110165|110230|110110|45
1614372970000|2021-02-26 20:56:10|110245|110140|110275|110160|110275|110160|110245|110135|50
1614372980000|2021-02-26 20:56:20|110305|110185|110315|110195|110350|110230|110300|110185|110
1614372990000|2021-02-26 20:56:30|110305|110200|110260|110150|110315|110200|110260|110150|75
1614373000000|2021-02-26 20:56:40|110290|110170|110225|110100|110290|110170|110200|110085|90
1614373010000|2021-02-26 20:56:50|110215|110095|110155|110035|110215|110095|110155|110035|195
1614373020000|2021-02-26 20:57:00|110170|110040|110160|110035|110180|110060|110155|110035|30
1614373030000|2021-02-26 20:57:10|110155|110020|110110|109990|110155|110020|110085|109965|160
1614373040000|2021-02-26 20:57:20|110130|110010|110090|109970|110130|110010|110080|109965|120
1614373050000|2021-02-26 20:57:30|110095|109980|110100|109985|110105|109985|110075|109965|70
1614373060000|2021-02-26 20:57:40|110095|109975|110080|109965|110095|109975|110045|109925|135
1614373070000|2021-02-26 20:57:50|110085|109975|110050|109930|110085|109975|110050|109925|160
1614373080000|2021-02-26 20:58:00|110045|109925|110020|109905|110065|109945|110020|109905|125
1614373090000|2021-02-26 20:58:10|110010|109895|110030|109905|110030|109905|109980|109860|90
1614373100000|2021-02-26 20:58:20|110035|109925|109995|109880|110050|109930|109995|109880|55
1614373110000|2021-02-26 20:58:30|109975|109870|109990|109880|110005|109885|109975|109855|65
1614373120000|2021-02-26 20:58:40|109980|109875|109995|109880|110015|109895|109980|109870|60
1614373130000|2021-02-26 20:58:50|109985|109870|109965|109855|109985|109870|109965|109855|180
1614373140000|2021-02-26 20:59:00|109975|109850|109930|109820|109975|109855|109925|109800|210
1614373150000|2021-02-26 20:59:10|109935|109810|109915|109790|109935|109810|109890|109775|95
1614373160000|2021-02-26 20:59:20|109910|109785|109875|109760|109910|109785|109875|109755|45
1614373170000|2021-02-26 20:59:30|109880|109755|109885|109760|109895|109770|109875|109755|95
1614373180000|2021-02-26 20:59:40|109870|109750|109870|109755|109870|109755|109850|109735|120
1614373190000|2021-02-26 20:59:50|109860|109735|109870|109750|109890|109770|109860|109735|130
1614373200000|2021-02-26 21:00:00|109850|109730|109790|109660|109850|109730|109755|109625|75
1614373210000|2021-02-26 21:00:10|109805|109670|109795|109680|109820|109705|109785|109665|70
1614373220000|2021-02-26 21:00:20|109805|109685|109830|109710|109845|109730|109805|109685|30
1614373230000|2021-02-26 21:00:30|109820|109705|109910|109795|109935|109805|109820|109705|30
1614373240000|2021-02-26 21:00:40|109895|109785|109850|109735|109915|109800|109850|109735|60
1614373250000|2021-02-26 21:00:50|109865|109745|109855|109740|109875|109755|109850|109730|55
1614373260000|2021-02-26 21:01:00|109865|109745|109945|109825|109955|109825|109850|109720|105
1614373270000|2021-02-26 21:01:10|109925|109805|109965|109840|109965|109840|109920|109795|130
1614373280000|2021-02-26 21:01:20|109955|109835|109930|109815|109985|109865|109930|109815|15
1614373290000|2021-02-26 21:01:30|109965|109845|109965|109835|109975|109845|109935|109825|35
1614373300000|2021-02-26 21:01:40|109960|109840|109950|109835|109960|109840|109940|109820|10
1614373310000|2021-02-26 21:01:50|109965|109825|109965|109850|109970|109855|109955|109825|30
1614373320000|2021-02-26 21:02:00|109955|109845|109900|109785|109955|109845|109900|109780|20
1614373330000|2021-02-26 21:02:10|109895|109775|109950|109815|109950|109830|109885|109750|120
1614373340000|2021-02-26 21:02:20|109905|109810|109860|109740|109905|109810|109860|109740|45
1614373350000|2021-02-26 21:02:30|109835|109725|109890|109770|109890|109775|109835|109725|35
1614373360000|2021-02-26 21:02:40|109885|109765|109900|109775|109900|109775|109885|109755|30
1614373370000|2021-02-26 21:02:50|109920|109770|109920|109785|109920|109805|109910|109770|25
1614373380000|2021-02-26 21:03:00|109890|109765|109885|109775|109905|109780|109885|109765|65
1614373390000|2021-02-26 21:03:10|109880|109770|109885|109765|109885|109770|109880|109755|40
1614373400000|2021-02-26 21:03:20|109875|109755|109885|109765|109885|109765|109865|109755|60
1614373410000|2021-02-26 21:03:30||109760||109775||109775||109760|35
1614373420000|2021-02-26 21:03:40||109770||109770||109775||109765|70
1614373430000|2021-02-26 21:03:50|109850|109735|109825|109705|109860|109740|109825|109705|35
1614373440000|2021-02-26 21:04:00|109820|109710|109850|109725|109850|109735|109820|109710|25
1614373450000|2021-02-26 21:04:10|109860|109735|109875|109770|109885|109775|109860|109735|50
1614373460000|2021-02-26 21:04:20|109865|109765|109835|109730|109865|109765|109835|109730|50
1614373470000|2021-02-26 21:04:30|109850|109740|109855|109750|109865|109750|109845|109740|40
1614373480000|2021-02-26 21:04:40|109850|109730|109820|109715|109850|109735|109820|109715|30
1614373490000|2021-02-26 21:04:50|109810|109695|109835|109730|109850|109740|109800|109695|30
1614373500000|2021-02-26 21:05:00|109860|109750|109895|109775|109895|109775|109860|109750|95
1614373510000|2021-02-26 21:05:10|109860|109780|109910|109785|109910|109785|109845|109735|145
1614373520000|2021-02-26 21:05:20|109950|109825|109955|109835|109955|109835|109940|109820|60
1614373530000|2021-02-26 21:05:30|109950|109830|109930|109805|109955|109840|109930|109795|25
1614373540000|2021-02-26 21:05:40|109925|109800|109930|109795|109930|109810|109900|109790|75
1614373550000|2021-02-26 21:05:50|109935|109805|109955|109835|109955|109845|109935|109805|45
1614373560000|2021-02-26 21:06:00|109960|109840|109955|109835|109960|109840|109930|109815|60
1614373570000|2021-02-26 21:06:10|109945|109820|109935|109815|109945|109825|109925|109810|55
1614373580000|2021-02-26 21:06:20|109950|109825|109980|109865|109980|109865|109950|109825|45
1614373590000|2021-02-26 21:06:30|109990|109880|109995|109880|110010|109895|109990|109880|25
1614373600000|2021-02-26 21:06:40|110015|109890|109965|109860|110015|109890|109965|109840|210
1614373610000|2021-02-26 21:06:50|109975|109865|109965|109860|109975|109865|109965|109855|65
1614373620000|2021-02-26 21:07:00|109960|109855|109925|109805|109960|109855|109915|109790|80
1614373630000|2021-02-26 21:07:10|109940|109820|109965|109850|109975|109855|109940|109820|20
1614373640000|2021-02-26 21:07:20|110000|109855|109980|109860|110000|109870|109975|109850|55
1614373650000|2021-02-26 21:07:30|109965|109855|109985|109875|109990|109875|109965|109845|20
1614373660000|2021-02-26 21:07:40|109995|109880|109985|109870|109995|109885|109975|109860|30
1614373670000|2021-02-26 21:07:50|109995|109875|109970|109850|109995|109875|109965|109845|50
1614373680000|2021-02-26 21:08:00|109980|109865|109950|109830|109980|109865|109940|109825|65
1614373690000|2021-02-26 21:08:10|109945|109820|109950|109835|109950|109835|109930|109820|45
1614373700000|2021-02-26 21:08:20|109945|109830|110010|109880|110010|109880|109935|109825|40
1614373710000|2021-02-26 21:08:30|109970|109855|109970|109860|109975|109860|109960|109840|40
1614373720000|2021-02-26 21:08:40|109965|109850|109965|109845|109965|109850|109935|109825|40
1614373730000|2021-02-26 21:08:50|109960|109850|109880|109770|109960|109850|109880|109770|180
1614373740000|2021-02-26 21:09:00|109865|109750|109875|109760|109885|109770|109855|109740|35
1614373750000|2021-02-26 21:09:10|109880|109765|109935|109815|109950|109825|109880|109765|140
1614373760000|2021-02-26 21:09:20|109930|109830|109945|109830|109960|109845|109930|109820|25
1614373770000|2021-02-26 21:09:30|109950|109835|109940|109825|109965|109845|109935|109815|40
1614373780000|2021-02-26 21:09:40|109935|109815|109915|109800|109940|109820|109915|109800|90
1614373790000|2021-02-26 21:09:50|109925|109805|109915|109800|109925|109810|109915|109800|40
1614373800000|2021-02-26 21:10:00|109920|109805|109950|109835|109955|109840|109920|109805|20
1614373810000|2021-02-26 21:10:10|109955|109830|109915|109810|109955|109840|109915|109810|85
1614373820000|2021-02-26 21:10:20|109970|109865|109970|109865|109975|109865|109970|109865|185
1614373830000|2021-02-26 21:10:30|109945|109830|109965|109845|109980|109865|109945|109830|90
1614373840000|2021-02-26 21:10:40|109960|109850|109970|109855|109970|109855|109960|109845|20
1614373850000|2021-02-26 21:10:50|109965|109860|109955|109845|109970|109860|109955|109845|10
1614373860000|2021-02-26 21:11:00|109940|109830|109960|109845|109960|109845|109940|109830|25
1614373870000|2021-02-26 21:11:10|109955|109840|109970|109850|109970|109850|109955|109840|5
1614373880000|2021-02-26 21:11:20|109965|109855|109970|109850|109980|109865|109960|109850|20
1614373890000|2021-02-26 21:11:30|109975|109860|109955|109845|109980|109865|109955|109845|10
1614373900000|2021-02-26 21:11:40|109970|109860|109975|109860|109975|109860|109965|109850|75
1614373910000|2021-02-26 21:11:50|109970|109845|109975|109860|109980|109865|109970|109845|5
1614373920000|2021-02-26 21:12:00|109965|109850|109970|109850|109970|109855|109960|109845|0
1614373930000|2021-02-26 21:12:10|109965|109845|109910|109795|109965|109845|109905|109795|70
1614373940000|2021-02-26 21:12:20|109915|109800|109945|109825|109945|109825|109915|109800|5
1614373950000|2021-02-26 21:12:30|109950|109835|109955|109845|109960|109845|109950|109835|5
1614373960000|2021-02-26 21:12:40|109960|109840|109945|109840|109960|109845|109945|109825|10
1614373970000|2021-02-26 21:12:50|109930|109815|109925|109800|109945|109830|109925|109800|10
1614373980000|2021-02-26 21:13:00|109935|109815|109935|109825|109945|109835|109925|109815|55
1614373990000|2021-02-26 21:13:10|109940|109830|109955|109845|109955|109845|109930|109815|100
1614374000000|2021-02-26 21:13:20|109930|109820|109965|109850|109965|109850|109930|109820|100
1614374010000|2021-02-26 21:13:30|109970|109855|109960|109845|109970|109860|109940|109815|155
1614374020000|2021-02-26 21:13:40|109965|109855|109960|109850|109975|109870|109945|109835|60
1614374030000|2021-02-26 21:13:50|109925|109800|109955|109840|109960|109840|109925|109800|115
1614374040000|2021-02-26 21:14:00|109960|109845|109960|109845|109970|109865|109960|109845|145
1614374050000|2021-02-26 21:14:10|109955|109840|109955|109845|109955|109845|109955|109835|0
1614374060000|2021-02-26 21:14:20|109960|109840|109915|109810|109960|109840|109915|109810|5
1614374070000|2021-02-26 21:14:30|109930|109800|109865|109755|109930|109800|109865|109755|20
1614374080000|2021-02-26 21:14:40|109860|109740|109890|109770|109950|109800|109855|109740|25
1614374090000|2021-02-26 21:14:50|109895|109775|109855|109735|109895|109775|109835|109725|60
1614374100000|2021-02-26 21:15:00|109865|109740|109905|109765|109905|109765|109810|109695|50
1614374110000|2021-02-26 21:15:10|109890|109725|109820|109700|109890|109725|109815|109685|60
1614374120000|2021-02-26 21:15:20|109795|109680|109815|109690|109815|109690|109790|109665|5
1614374130000|2021-02-26 21:15:30|109810|109695|109810|109690|109820|109700|109805|109690|10
1614374140000|2021-02-26 21:15:40|109815|109700|109810|109695|109820|109705|109810|109690|0
1614374150000|2021-02-26 21:15:50|109815|109700|109820|109705|109820|109705|109810|109695|5
1614374160000|2021-02-26 21:16:00|109815|109695|109805|109685|109815|109695|109805|109680|20
1614374170000|2021-02-26 21:16:10|109800|109680|109815|109695|109835|109715|109800|109680|40
1614374180000|2021-02-26 21:16:20|109810|109690|109815|109695|109815|109705|109810|109685|5
1614374190000|2021-02-26 21:16:30|109805|109700|109810|109690|109810|109700|109805|109685|0
1614374200000|2021-02-26 21:16:40|109815|109700|109815|109700|109820|109700|109810|109690|5
1614374210000|2021-02-26 21:16:50|109810|109685|109805|109690|109810|109695|109805|109685|0
1614374220000|2021-02-26 21:17:00|109820|109695|109795|109680|109820|109700|109795|109675|10
1614374230000|2021-02-26 21:17:10|109800|109675|109820|109700|109840|109720|109795|109675|5
1614374240000|2021-02-26 21:17:20|109815|109695|109795|109685|109820|109700|109795|109685|0
1614374250000|2021-02-26 21:17:30|109800|109680|109800|109685|109800|109685|109795|109680|0
1614374260000|2021-02-26 21:17:40|109795|109675|109750|109625|109795|109680|109745|109625|145
1614374270000|2021-02-26 21:17:50|109755|109635|109755|109640|109770|109650|109755|109635|75
1614374280000|2021-02-26 21:18:00|109760|109645|109790|109670|109800|109670|109760|109645|65
1614374290000|2021-02-26 21:18:10|109800|109685|109775|109665|109800|109690|109775|109665|10
1614374300000|2021-02-26 21:18:20|109770|109670|109790|109675|109790|109675|109770|109670|10
1614374310000|2021-02-26 21:18:30|109780|109670|109775|109670|109785|109670|109775|109670|0
1614374320000|2021-02-26 21:18:40|109780|109675|109805|109680|109805|109680|109775|109675|15
1614374330000|2021-02-26 21:18:50|109785|109690|109795|109685|109795|109690|109785|109680|10
1614374340000|2021-02-26 21:19:00|109790|109665|109790|109665|109795|109665|109785|109665|10
1614374350000|2021-02-26 21:19:10||109670||109685||109685||109670|5
1614374360000|2021-02-26 21:19:20|109805|109695|109785|109665|109805|109700|109785|109665|20
1614374370000|2021-02-26 21:19:30|109795|109670|109800|109680|109800|109680|109785|109670|20
1614374380000|2021-02-26 21:19:40|109795|109690|109785|109665|109795|109690|109785|109665|40
1614374390000|2021-02-26 21:19:50|109790|109670|109800|109670|109810|109680|109790|109670|25
1614374400000|2021-02-26 21:20:00|109795|109675|109745|109615|109810|109685|109740|109615|265
1614374410000|2021-02-26 21:20:10|109750|109620|109675|109565|109755|109625|109675|109565|15
1614374420000|2021-02-26 21:20:20|109705|109570|109745|109610|109745|109610|109680|109565|55
1614374430000|2021-02-26 21:20:30|109730|109595|109705|109575|109730|109595|109705|109575|5
1614374440000|2021-02-26 21:20:40|109715|109580|109715|109585|109725|109585|109680|109545|15
1614374450000|2021-02-26 21:20:50|109705|109580|109770|109665|109770|109665|109690|109560|215
1614374460000|2021-02-26 21:21:00|109775|109705|109790|109665|109845|109705|109775|109665|130
1614374470000|2021-02-26 21:21:10|109775|109670|109695|109555|109780|109670|109695|109555|70
1614374480000|2021-02-26 21:21:20|109685|109550|109715|109570|109750|109610|109685|109550|80
1614374490000|2021-02-26 21:21:30|109745|109610|109740|109615|109765|109625|109700|109565|115
1614374500000|2021-02-26 21:21:40|109745|109640|109765|109635|109765|109640|109740|109620|10
1614374510000|2021-02-26 21:21:50|109810|109630|109795|109650|109810|109670|109785|109630|5
1614374520000|2021-02-26 21:22:00|109790|109660|109790|109665|109790|109665|109785|109630|45
1614374530000|2021-02-26 21:22:10|109785|109620|109705|109565|109785|109620|109705|109565|100
1614374540000|2021-02-26 21:22:20|109715|109570|109710|109575|109720|109580|109675|109570|5
1614374550000|2021-02-26 21:22:30|109705|109585|109690|109585|109705|109590|109690|109585|70
1614374560000|2021-02-26 21:22:40|109695|109570|109715|109570|109715|109570|109695|109570|160
1614374570000|2021-02-26 21:22:50|109710|109575|109725|109570|109725|109575|109710|109570|5
1614374580000|2021-02-26 21:23:00|109720|109585|109725|109585|109725|109585|109685|109585|65
1614374590000|2021-02-26 21:23:10|109690|109575|109695|109575|109725|109575|109690|109575|10
1614374600000|2021-02-26 21:23:20|109700||109705||109715||109700||0
1614374610000|2021-02-26 21:23:30|109700||109700||109700||109680||5
1614374620000|2021-02-26 21:23:40|109745|109615|109725|109570|109745|109615|109725|109570|170
1614374630000|2021-02-26 21:23:50|109715||109695||109720||109695||0
1614374640000|2021-02-26 21:24:00|109690|109575|109695|109575|109705|109575|109690|109575|0
1614374650000|2021-02-26 21:24:10|109725|109615|109730|109615|109730|109615|109725|109615|120
1614374660000|2021-02-26 21:24:20|109735||109745||109745||109735||15
1614374670000|2021-02-26 21:24:30|109750||109725||109750||109725||0
1614374680000|2021-02-26 21:24:40|109770|109665|109735|109595|109770|109665|109735|109595|95
1614374690000|2021-02-26 21:24:50|109740|109600|109770|109595|109770|109605|109735|109595|15
1614374700000|2021-02-26 21:25:00|109785||109785||109785||109785||0
1614375080000|2021-02-26 21:31:20|110025|109615|110025|109615|110025|109615|110025|109615|540
1614603660000|2021-03-01 13:01:00|111570|111460|111545|111430|111570|111460|111545|111430|40
1614603670000|2021-03-01 13:01:10|111555|111435|111565|111450|111565|111455|111545|111430|5
1614603680000|2021-03-01 13:01:20|111575|111460|111625|111510|111625|111510|111575|111460|35
1614603690000|2021-03-01 13:01:30|111630|111515|111670|111550|111680|111565|111625|111515|120
1614603700000|2021-03-01 13:01:40|111665|111555|111650|111530|111685|111570|111650|111530|60
1614603710000|2021-03-01 13:01:50|111655|111540|111610|111495|111655|111545|111610|111495|25
1614603720000|2021-03-01 13:02:00|111605|111490|111605|111495|111620|111510|111595|111480|75
1614603730000|2021-03-01 13:02:10|111610|111490|111565|111450|111615|111490|111565|111450|40
1614603740000|2021-03-01 13:02:20|111560|111430|111585|111470|111585|111475|111545|111430|10
1614603750000|2021-03-01 13:02:30|111605|111475|111585|111465|111615|111495|111585|111465|20
1614603760000|2021-03-01 13:02:40|111590|111475|111555|111435|111595|111480|111555|111435|0
1614603770000|2021-03-01 13:02:50|111545|111430|111550|111435|111550|111435|111525|111410|25
1614603780000|2021-03-01 13:03:00|111545|111430|111610|111495|111615|111505|111545|111430|20
1614603790000|2021-03-01 13:03:10|111615|111500|111605|111490|111615|111505|111595|111480|5
1614603800000|2021-03-01 13:03:20|111610|111495|111610|111495|111630|111515|111610|111495|20
1614603810000|2021-03-01 13:03:30|111605|111490|111560|111440|111615|111495|111560|111435|120
1614603820000|2021-03-01 13:03:40|111550|111435|111590|111470|111595|111480|111540|111430|30
1614603830000|2021-03-01 13:03:50|111595|111480|111585|111460|111605|111490|111575|111450|0
1614603840000|2021-03-01 13:04:00|111575|111465|111605|111490|111610|111490|111575|111450|40
1614603850000|2021-03-01 13:04:10|111615|111495|111595|111480|111635|111515|111585|111465|45
1614603860000|2021-03-01 13:04:20|111590|111475|111560|111450|111595|111480|111560|111450|10
1614603870000|2021-03-01 13:04:30|111565|111445|111570|111445|111570|111455|111550|111440|0
1614603880000|2021-03-01 13:04:40|111565|111440|111555|111445|111580|111465|111555|111440|15
1614603890000|2021-03-01 13:04:50|111565|111450|111570|111450|111590|111470|111565|111445|15
1614603900000|2021-03-01 13:05:00|111560|111455|111580|111465|111585|111465|111560|111445|10
1614603910000|2021-03-01 13:05:10|111585|111460|111570|111455|111590|111465|111570|111450|5
1614603920000|2021-03-01 13:05:20|111565|111450|111585|111470|111585|111470|111530|111420|25
1614603930000|2021-03-01 13:05:30|111605|111475|111615|111500|111630|111515|111600|111475|100
1614603940000|2021-03-01 13:05:40|111610|111495|111615|111495|111640|111525|111605|111485|105
1614603950000|2021-03-01 13:05:50|111620|111500|111615|111505|111620|111510|111595|111480|30
1614603960000|2021-03-01 13:06:00|111620|111500|111620|111500|111650|111535|111610|111495|150
1614603970000|2021-03-01 13:06:10|111610|111495|111580|111455|111610|111495|111570|111445|20
1614603980000|2021-03-01 13:06:20|111575|111460|111590|111470|111600|111485|111570|111450|20
1614603990000|2021-03-01 13:06:30|111580|111465|111590|111470|111595|111475|111580|111460|0
1614604000000|2021-03-01 13:06:40|111585|111475|111585|111465|111600|111480|111580|111460|0
1614604010000|2021-03-01 13:06:50|111600|111470|111605|111495|111620|111500|111600|111470|20
1614604020000|2021-03-01 13:07:00|111600|111485|111610|111495|111610|111495|111595|111480|30
1614604030000|2021-03-01 13:07:10|111615|111510|111620|111505|111640|111520|111615|111500|95
1614604040000|2021-03-01 13:07:20|111615|111500|111600|111485|111615|111500|111595|111485|10
1614604050000|2021-03-01 13:07:30|111595|111490|111610|111490|111615|111500|111590|111470|25
1614604060000|2021-03-01 13:07:40|111620|111495|111605|111485|111625|111505|111595|111475|15
1614604070000|2021-03-01 13:07:50|111600|111475|111620|111510|111620|111510|111595|111475|10
1614604080000|2021-03-01 13:08:00|111625|111505|111610|111495|111625|111510|111600|111485|15
1614604090000|2021-03-01 13:08:10|111615|111500|111605|111485|111620|111505|111600|111485|5
1614604100000|2021-03-01 13:08:20|111610|111495|111625|111510|111635|111515|111610|111495|105
1614604110000|2021-03-01 13:08:30|111620|111505|111595|111475|111625|111515|111590|111475|25
1614604120000|2021-03-01 13:08:40|111605|111480|111620|111505|111625|111515|111605|111475|25
1614604130000|2021-03-01 13:08:50|111625|111500|111620|111505|111625|111515|111615|111500|5
1614604140000|2021-03-01 13:09:00|111610|111495|111625|111510|111640|111520|111605|111490|100
1614604150000|2021-03-01 13:09:10|111650|111515|111700|111585|111700|111585|111650|111510|100
1614604160000|2021-03-01 13:09:20|111695|111590|111680|111560|111705|111590|111670|111555|60
1614604170000|2021-03-01 13:09:30|111675|111570|111695|111580|111695|111580|111660|111550|95
1614604180000|2021-03-01 13:09:40|111700|111590|111680|111560|111700|111590|111675|111555|30
1614604190000|2021-03-01 13:09:50|111675|111555|111675|111560|111680|111565|111670|111555|5
1614604200000|2021-03-01 13:10:00|111680|111565|111700|111585|111700|111585|111675|111560|30
1614604210000|2021-03-01 13:10:10|111695|111580|111695|111570|111700|111585|111675|111560|20
1614604220000|2021-03-01 13:10:20|111685|111575|111700|111585|111730|111615|111685|111570|30
1614604230000|2021-03-01 13:10:30|111705|111590|111635|111515|111725|111610|111635|111515|55
1614604240000|2021-03-01 13:10:40|111625|111510|111610|111495|111630|111515|111590|111480|65
1614604250000|2021-03-01 13:10:50|111625|111490|111595|111480|111625|111505|111595|111475|15
1614604260000|2021-03-01 13:11:00|111585|111460|111560|111445|111585|111465|111560|111435|40
1614604270000|2021-03-01 13:11:10|111550|111435|111560|111445|111560|111445|111545|111430|15
1614604280000|2021-03-01 13:11:20|111565|111455|111560|111440|111605|111485|111560|111435|80
1614604290000|2021-03-01 13:11:30|111555|111445|111595|111470|111595|111470|111555|111440|130
1614604300000|2021-03-01 13:11:40|111590|111480|111600|111480|111610|111480|111585|111470|15
1614604310000|2021-03-01 13:11:50|111610|111485|111595|111480|111615|111500|111595|111480|15
1614604320000|2021-03-01 13:12:00|111600|111470|111590|111475|111610|111490|111580|111460|10
1614604330000|2021-03-01 13:12:10|111595|111470|111610|111490|111625|111510|111590|111470|80
1614604340000|2021-03-01 13:12:20|111605|111480|111620|111500|111625|111505|111595|111475|10
1614604350000|2021-03-01 13:12:30|111615|111510|111620|111500|111635|111520|111605|111485|55
1614604360000|2021-03-01 13:12:40|111615|111490|111615|111495|111625|111505|111605|111485|0
1614604370000|2021-03-01 13:12:50|111620|111500|111615|111500|111635|111515|111605|111490|0
1614604380000|2021-03-01 13:13:00|111620|111490|111625|111505|111645|111525|111605|111485|45
1614604390000|2021-03-01 13:13:10|111620|111500|111605|111485|111625|111500|111595|111485|55
1614604400000|2021-03-01 13:13:20|111595|111495|111600|111485|111615|111500|111585|111470|95
1614604410000|2021-03-01 13:13:30|111605|111475|111580|111465|111605|111480|111580|111465|300
1614604420000|2021-03-01 13:13:40|111570|111455|111565|111445|111570|111455|111535|111420|35
1614604430000|2021-03-01 13:13:50|111575|111450|111565|111445|111595|111475|111565|111445|55
1614604440000|2021-03-01 13:14:00|111555|111430|111560|111440|111560|111445|111545|111430|5
1614604450000|2021-03-01 13:14:10|111565|111445|111590|111475|111590|111475|111565|111445|90
1614604460000|2021-03-01 13:14:20|111595|111470|111580|111460|111595|111470|111575|111455|30
1614604470000|2021-03-01 13:14:30|111585|111470|111560|111445|111585|111470|111560|111440|35
1614604480000|2021-03-01 13:14:40|111570|111440|111580|111465|111580|111465|111565|111435|15
1614604490000|2021-03-01 13:14:50|111585|111475|111565|111445|111590|111475|111565|111440|45
1614604500000|2021-03-01 13:15:00|111570|111455|111585|111465|111610|111495|111570|111455|55
1614604510000|2021-03-01 13:15:10|111580|111460|111580|111460|111580|111460|111565|111445|20
1614604520000|2021-03-01 13:15:20|111575|111455|111540|111425|111575|111455|111540|111420|25
1614604530000|2021-03-01 13:15:30|111520|111420|111485|111365|111545|111425|111485|111360|375
1614604540000|2021-03-01 13:15:40|111480|111370|111490|111370|111495|111375|111465|111350|30
1614604550000|2021-03-01 13:15:50|111485|111365|111515|111395|111515|111395|111480|111360|55
1614604560000|2021-03-01 13:16:00|111520|111400|111485|111365|111520|111400|111485|111365|25
1614604570000|2021-03-01 13:16:10|111480|111360|111460|111340|111480|111365|111460|111340|20
1614604580000|2021-03-01 13:16:20|111470|111345|111460|111340|111470|111350|111455|111335|25
1614604590000|2021-03-01 13:16:30|111455|111335|111465|111340|111465|111350|111450|111330|35
1614604600000|2021-03-01 13:16:40|111460|111345|111465|111340|111465|111350|111450|111335|30
1614604610000|2021-03-01 13:16:50|111470|111360|111480|111360|111485|111370|111470|111355|20
1614604620000|2021-03-01 13:17:00|111485|111365|111455|111335|111485|111365|111455|111335|70
1614604630000|2021-03-01 13:17:10|111460|111340|111445|111325|111465|111340|111445|111325|65
1614604640000|2021-03-01 13:17:20|111440|111330|111480|111360|111490|111370|111440|111330|55
1614604650000|2021-03-01 13:17:30|111505|111365|111490|111370|111510|111390|111490|111365|15
1614604660000|2021-03-01 13:17:40|111505|111380|111560|111445|111565|111445|111505|111380|90
1614604670000|2021-03-01 13:17:50|111565|111450|111560|111440|111570|111455|111550|111425|145
1614604680000|2021-03-01 13:18:00|111550|111430|111515|111400|111560|111440|111495|111380|75
1614604690000|2021-03-01 13:18:10|111520|111385|111535|111415|111545|111425|111505|111385|50
1614604700000|2021-03-01 13:18:20|111540|111420|111530|111410|111550|111425|111505|111385|55
1614604710000|2021-03-01 13:18:30|111535|111405|111550|111430|111580|111455|111525|111405|75
1614604720000|2021-03-01 13:18:40|111545|111425|111560|111435|111560|111440|111540|111420|30
1614604730000|2021-03-01 13:18:50|111550|111440|111560|111435|111565|111445|111550|111430|35
1614604740000|2021-03-01 13:19:00|111555|111445|111570|111450|111590|111475|111550|111440|55
1614604750000|2021-03-01 13:19:10|111560|111445|111545|111425|111565|111450|111530|111410|30
1614604760000|2021-03-01 13:19:20|111540|111415|111580|111460|111590|111470|111540|111415|275
1614604770000|2021-03-01 13:19:30|111585|111470|111565|111445|111590|111470|111560|111435|25
1614604780000|2021-03-01 13:19:40|111560|111440|111540|111425|111565|111445|111510|111390|270
1614604790000|2021-03-01 13:19:50|111530|111420|111520|111405|111530|111425|111500|111390|10
1614604800000|2021-03-01 13:20:00|111525|111400|111540|111425|111540|111425|111520|111395|5
1614604810000|2021-03-01 13:20:10|111530|111420|111530|111410|111535|111420|111520|111395|0
1614604820000|2021-03-01 13:20:20|111535|111420|111455|111335|111540|111420|111455|111335|115
1614604830000|2021-03-01 13:20:30|111450|111340|111390|111270|111450|111340|111390|111270|275
1614604840000|2021-03-01 13:20:40|111415|111290|111410|111300|111415|111305|111395|111275|95
1614604850000|2021-03-01 13:20:50|111405|111290|111395|111285|111415|111300|111395|111275|35
1614604860000|2021-03-01 13:21:00|111385|111280|111335|111215|111385|111280|111325|111200|340
1614604870000|2021-03-01 13:21:10|111325|111200|111335|111215|111350|111230|111305|111190|310
1614604880000|2021-03-01 13:21:20|111325|111210|111295|111185|111325|111225|111290|111175|70
1614604890000|2021-03-01 13:21:30|111300|111190|111325|111205|111330|111210|111300|111180|55
1614604900000|2021-03-01 13:21:40|111320|111195|111335|111220|111340|111225|111300|111175|60
1614604910000|2021-03-01 13:21:50|111325|111215|111320|111205|111340|111230|111310|111190|10
1614604920000|2021-03-01 13:22:00|111315|111200|111340|111220|111365|111250|111315|111200|0
1614604930000|2021-03-01 13:22:10|111330|111215|111330|111215|111345|111230|111330|111210|5
1614604940000|2021-03-01 13:22:20|111325|111210|111270|111155|111325|111215|111250|111140|245
1614604950000|2021-03-01 13:22:30|111275|111160|111235|111120|111280|111160|111205|111080|105
1614604960000|2021-03-01 13:22:40|111240|111125|111225|111110|111240|111125|111205|111090|80
1614604970000|2021-03-01 13:22:50|111230|111115|111200|111085|111235|111115|111195|111075|110
1614604980000|2021-03-01 13:23:00|111195|111080|111225|111105|111230|111115|111190|111075|65
1614604990000|2021-03-01 13:23:10|111215|111095|111225|111105|111225|111110|111195|111080|70
1614605000000|2021-03-01 13:23:20|111220|111110|111150|111030|111230|111115|111125|111010|325
1614605010000|2021-03-01 13:23:30|111140|111025|111140|111025|111145|111025|111095|110980|50
1614605020000|2021-03-01 13:23:40|111130|111020|111130|111020|111140|111020|111110|110990|95
1614605030000|2021-03-01 13:23:50|111140|111025|111125|111010|111140|111025|111095|110980|25
1614605040000|2021-03-01 13:24:00|111115|111005|111130|111010|111135|111020|111065|110950|330
1614605050000|2021-03-01 13:24:10|111135|111005|111140|111025|111140|111025|111115|111000|35
1614605060000|2021-03-01 13:24:20|111135|111020|111165|111055|111180|111065|111135|111020|90
1614605070000|2021-03-01 13:24:30|111175|111065|111195|111085|111200|111090|111155|111035|70
1614605080000|2021-03-01 13:24:40|111200|111090|111235|111120|111240|111125|111195|111090|60
1614605090000|2021-03-01 13:24:50|111230|111110|111225|111110|111245|111130|111225|111105|0
1614605100000|2021-03-01 13:25:00|111230|111120|111285|111160|111285|111170|111230|111115|45
1614605110000|2021-03-01 13:25:10|111290|111170|111295|111175|111310|111190|111285|111170|25
1614605120000|2021-03-01 13:25:20|111290|111160|111250|111130|111290|111170|111250|111130|65
1614605130000|2021-03-01 13:25:30|111255|111140|111235|111115|111265|111150|111230|111110|20
1614605140000|2021-03-01 13:25:40|111225|111110|111200|111085|111235|111120|111190|111080|40
1614605150000|2021-03-01 13:25:50|111195|111080|111170|111055|111195|111080|111155|111040|30
1614605160000|2021-03-01 13:26:00|111180|111060|111180|111065|111225|111110|111170|111055|30
1614605170000|2021-03-01 13:26:10|111185|111075|111165|111055|111225|111110|111165|111045|245
1614605180000|2021-03-01 13:26:20|111160|111045|111120|111005|111165|111045|111120|111005|45
1614605190000|2021-03-01 13:26:30|111130|111015|111155|111040|111155|111040|111120|111010|20
1614605200000|2021-03-01 13:26:40|111165|111045|111120|110995|111170|111055|111085|110970|265
1614605210000|2021-03-01 13:26:50|111135|111000|111155|111040|111165|111045|111130|111000|85
1614605220000|2021-03-01 13:27:00|111160|111050|111185|111070|111200|111080|111150|111035|30
1614605230000|2021-03-01 13:27:10|111190|111075|111145|111030|111195|111080|111145|111030|50
1614605240000|2021-03-01 13:27:20|111135|111025|111100|110990|111145|111030|111100|110990|15
1614605250000|2021-03-01 13:27:30|111095|110975|111105|110980|111105|110985|111045|110930|1050
1614605260000|2021-03-01 13:27:40|111095|110985|111105|110990|111120|111005|111090|110975|0
1614605270000|2021-03-01 13:27:50|111110|111000|111115|111000|111140|111025|111095|110980|10
1614605280000|2021-03-01 13:28:00|111130|111015|111175|111060|111175|111060|111120|111000|100
1614605290000|2021-03-01 13:28:10|111180|111065|111175|111055|111190|111075|111170|111055|45
1614605300000|2021-03-01 13:28:20|111170|111050|111185|111065|111200|111085|111170|111045|55
1614605310000|2021-03-01 13:28:30|111195|111070|111180|111065|111210|111095|111165|111050|15
1614605320000|2021-03-01 13:28:40|111175|111060|111160|111045|111180|111065|111160|111045|15
1614605330000|2021-03-01 13:28:50|111170|111040|111185|111070|111185|111070|111155|111035|30
1614605340000|2021-03-01 13:29:00|111190|111080|111170|111050|111200|111080|111155|111045|60
1614605350000|2021-03-01 13:29:10|111165|111045|111170|111055|111170|111055|111155|111035|15
1614605360000|2021-03-01 13:29:20|111175|111050|111165|111050|111180|111065|111145|111030|0
1614605370000|2021-03-01 13:29:30|111170|111040|111180|111065|111180|111065|111160|111040|20
1614605380000|2021-03-01 13:29:40|111175|111070|111110|110990|111180|111070|111110|110990|25
1614605390000|2021-03-01 13:29:50|111100|110980|111060|110940|111110|110990|111040|110920|450
1614605400000|2021-03-01 13:30:00|111050|110935|111115|111000|111125|111005|111035|110920|70
1614605410000|2021-03-01 13:30:10|111110|110985|111160|111035|111160|111040|111100|110985|40
1614605420000|2021-03-01 13:30:20|111170|111045|111115|110995|111170|111045|111115|110995|105
1614605430000|2021-03-01 13:30:30|111110|110975|111145|111030|111145|111030|111080|110960|110
1614605440000|2021-03-01 13:30:40|111150|111040|111195|111080|111195|111080|111150|111040|35
1614605450000|2021-03-01 13:30:50|111200|111085|111180|111060|111200|111085|111170|111050|25
1614605460000|2021-03-01 13:31:00|111175|111065|111160|111040|111175|111065|111140|111020|35
1614605470000|2021-03-01 13:31:10|111165|111050|111165|111045|111170|111050|111140|111020|145
1614605480000|2021-03-01 13:31:20|111155|111040|111155|111030|111170|111050|111150|111030|15
1614605490000|2021-03-01 13:31:30|111150|111020|111115|111000|111150|111030|111115|110995|65
1614605500000|2021-03-01 13:31:40|111120|110995|111090|110970|111120|111000|111080|110960|30
1614605510000|2021-03-01 13:31:50|111085|110975|111085|110970|111095|110980|111070|110950|5
1614605520000|2021-03-01 13:32:00|111090|110975|111120|111005|111120|111005|111080|110965|40
1614605530000|2021-03-01 13:32:10|111105|111010|111135|111015|111140|111025|111095|110980|20
1614605540000|2021-03-01 13:32:20|111140|111020|111135|111020|111170|111060|111130|111020|5
1614605550000|2021-03-01 13:32:30|111125|111010|111105|110990|111130|111015|111090|110980|50
1614605560000|2021-03-01 13:32:40|111110|111000|111135|111020|111155|111040|111110|111000|75
1614605570000|2021-03-01 13:32:50|111125|111010|111120|110995|111130|111015|111100|110985|25
1614605580000|2021-03-01 13:33:00|111125|111000|111130|111010|111145|111030|111125|111000|90
1614605590000|2021-03-01 13:33:10|111125|111000|111115|111000|111125|111000|111095|110980|15
1614605600000|2021-03-01 13:33:20|111110|110995|111090|110970|111110|110995|111065|110950|155
1614605610000|2021-03-01 13:33:30|111100|110980|111095|110985|111120|111000|111090|110975|0
1614605620000|2021-03-01 13:33:40|111100|110980|111105|110990|111125|111015|111095|110975|20
1614605630000|2021-03-01 13:33:50|111110|110985|111130|111015|111130|111015|111100|110980|25
1614605640000|2021-03-01 13:34:00|111135|111020|111125|111010|111175|111055|111115|111000|60
1614605650000|2021-03-01 13:34:10|111120|111005|111105|110985|111125|111010|111105|110985|5
1614605660000|2021-03-01 13:34:20|111110|110995|111085|110970|111110|110995|111075|110960|50
1614605670000|2021-03-01 13:34:30|111080|110965|111115|111000|111115|111000|111080|110965|45
1614605680000|2021-03-01 13:34:40|111110|111005|111150|111035|111150|111035|111085|110965|60
1614605690000|2021-03-01 13:34:50|111145|111030|111160|111040|111165|111045|111130|111015|25
1614605700000|2021-03-01 13:35:00|111165|111045|111185|111065|111200|111085|111155|111035|100
1614605710000|2021-03-01 13:35:10|111180|111070|111255|111140|111260|111145|111175|111060|85
1614605720000|2021-03-01 13:35:20|111265|111145|111300|111185|111320|111205|111260|111145|70
1614605730000|2021-03-01 13:35:30|111290|111175|111315|111200|111315|111200|111275|111160|230
1614605740000|2021-03-01 13:35:40|111310|111205|111390|111265|111390|111265|111300|111185|185
1614605750000|2021-03-01 13:35:50|111405|111275|111400|111285|111415|111295|111380|111260|75
1614605760000|2021-03-01 13:36:00|111395|111280|111345|111230|111430|111315|111345|111230|35
1614605770000|2021-03-01 13:36:10|111355|111240|111355|111240|111395|111280|111355|111235|30
1614605780000|2021-03-01 13:36:20|111345|111230|111295|111175|111345|111230|111285|111175|30
1614605790000|2021-03-01 13:36:30|111285|111165|111305|111190|111305|111190|111275|111160|20
1614605800000|2021-03-01 13:36:40|111300|111185|111270|111155|111300|111185|111270|111150|10
1614605810000|2021-03-01 13:36:50|111275|111150|111205|111085|111275|111150|111205|111085|40
1614605820000|2021-03-01 13:37:00|111200|111080|111205|111080|111225|111110|111190|111070|25
1614605830000|2021-03-01 13:37:10|111200|111075|111180|111060|111200|111080|111160|111040|55
1614605840000|2021-03-01 13:37:20|111185|111070|111210|111095|111235|111110|111185|111070|30
1614605850000|2021-03-01 13:37:30|111220|111090|111230|111115|111230|111115|111200|111085|70
1614605860000|2021-03-01 13:37:40|111240|111120|111215|111105|111240|111125|111215|111095|5
1614605870000|2021-03-01 13:37:50|111210|111095|111240|111120|111240|111125|111200|111080|20
1614605880000|2021-03-01 13:38:00|111235|111115|111325|111205|111325|111205|111225|111115|60
1614605890000|2021-03-01 13:38:10|111345|111230|111340|111230|111390|111275|111325|111210|160
1614605900000|2021-03-01 13:38:20|111345|111235|111410|111295|111410|111295|111345|111235|20
1614605910000|2021-03-01 13:38:30|111415|111300|111415|111300|111430|111315|111400|111280|85
1614605920000|2021-03-01 13:38:40|111420|111305|111475|111355|111515|111400|111415|111300|200
1614605930000|2021-03-01 13:38:50|111470|111360|111510|111395|111540|111420|111465|111360|35
1614605940000|2021-03-01 13:39:00|111520|111390|111485|111370|111545|111425|111485|111370|75
1614605950000|2021-03-01 13:39:10|111475|111360|111460|111335|111545|111430|111450|111335|375
1614605960000|2021-03-01 13:39:20|111470|111345|111460|111350|111485|111370|111455|111340|20
1614605970000|2021-03-01 13:39:30|111455|111345|111465|111355|111485|111370|111450|111340|15
1614605980000|2021-03-01 13:39:40|111460|111340|111460|111345|111480|111365|111450|111335|15
1614605990000|2021-03-01 13:39:50|111465|111355|111515|111400|111515|111400|111455|111335|30
1614606000000|2021-03-01 13:40:00|111520|111405|111520|111405|111535|111420|111490|111375|15
1614606010000|2021-03-01 13:40:10|111515|111400|111480|111365|111540|111425|111480|111365|0
1614606020000|2021-03-01 13:40:20|111485|111375|111475|111350|111495|111375|111460|111350|15
1614606030000|2021-03-01 13:40:30|111485|111360|111480|111365|111485|111365|111440|111320|40
1614606040000|2021-03-01 13:40:40|111485|111370|111510|111395|111510|111395|111480|111360|0
1614606050000|2021-03-01 13:40:50|111500|111385|111490|111370|111530|111410|111490|111370|5
1614606060000|2021-03-01 13:41:00|111500|111365|111495|111375|111530|111420|111490|111365|0
1614606070000|2021-03-01 13:41:10|111485|111380|111495|111380|111505|111385|111465|111350|5
1614606080000|2021-03-01 13:41:20|111485|111375|111475|111355|111500|111375|111455|111335|0
1614606090000|2021-03-01 13:41:30|111480|111360|111460|111335|111485|111370|111455|111335|0
1614606100000|2021-03-01 13:41:40|111450|111330|111510|111395|111530|111410|111435|111320|170
1614606110000|2021-03-01 13:41:50|111520|111400|111540|111425|111560|111445|111510|111395|140
1614606120000|2021-03-01 13:42:00|111535|111420|111545|111425|111565|111450|111535|111415|85
1614606130000|2021-03-01 13:42:10|111550|111430|111505|111390|111550|111435|111505|111390|185
1614606140000|2021-03-01 13:42:20|111500|111385|111475|111360|111515|111400|111475|111360|50
1614606150000|2021-03-01 13:42:30|111480|111370|111490|111370|111510|111390|111475|111360|30
1614606160000|2021-03-01 13:42:40|111485|111360|111470|111350|111490|111360|111440|111325|45
1614606170000|2021-03-01 13:42:50|111465|111355|111500|111385|111500|111385|111465|111345|0
1614606180000|2021-03-01 13:43:00|111495|111380|111495|111375|111510|111395|111480|111365|20
1614606190000|2021-03-01 13:43:10|111490|111380|111480|111365|111510|111390|111480|111365|5
1614606200000|2021-03-01 13:43:20|111485|111370|111500|111385|111500|111390|111475|111365|10
1614606210000|2021-03-01 13:43:30|111525|111390|111525|111405|111535|111420|111505|111390|5
1614606220000|2021-03-01 13:43:40|111530|111410|111530|111410|111535|111420|111510|111390|0
1614606230000|2021-03-01 13:43:50|111520|111405|111500|111385|111520|111410|111495|111385|0
1614606240000|2021-03-01 13:44:00|111505|111390|111475|111355|111505|111390|111460|111345|40
1614606250000|2021-03-01 13:44:10|111470|111360|111495|111375|111495|111380|111460|111350|50
1614606260000|2021-03-01 13:44:20|111490|111370|111475|111360|111490|111370|111470|111355|5
1614606270000|2021-03-01 13:44:30|111470|111355|111490|111375|111495|111380|111460|111350|45
1614606280000|2021-03-01 13:44:40|111485|111370|111475|111360|111510|111395|111475|111360|30
1614606290000|2021-03-01 13:44:50|111470|111355|111440|111325|111475|111360|111440|111325|15
1614606300000|2021-03-01 13:45:00|111445|111320|111450|111335|111465|111350|111410|111300|330
1614606310000|2021-03-01 13:45:10|111445|111330|111365|111255|111445|111335|111365|111250|140
1614606320000|2021-03-01 13:45:20|111370|111250|111360|111240|111375|111260|111325|111210|100
1614606330000|2021-03-01 13:45:30|111350|111230|111435|111315|111440|111325|111345|111230|110
1614606340000|2021-03-01 13:45:40|111430|111305|111405|111285|111460|111340|111400|111285|65
1614606350000|2021-03-01 13:45:50|111400|111280|111460|111340|111460|111350|111385|111265|10
1614606360000|2021-03-01 13:46:00|111455|111345|111485|111370|111485|111370|111450|111330|5
1614606370000|2021-03-01 13:46:10|111480|111365|111485|111365|111505|111385|111450|111330|120
1614606380000|2021-03-01 13:46:20|111480|111370|111395|111280|111480|111370|111395|111280|20
1614606390000|2021-03-01 13:46:30|111400|111275|111405|111285|111420|111305|111395|111275|35
1614606400000|2021-03-01 13:46:40|111400|111275|111460|111345|111470|111355|111400|111275|5
1614606410000|2021-03-01 13:46:50|111465|111340|111475|111360|111490|111375|111465|111340|85
1614606420000|2021-03-01 13:47:00|111480|111370|111490|111375|111510|111390|111475|111360|10
1614606430000|2021-03-01 13:47:10|111495|111385|111485|111365|111515|111395|111470|111350|90
1614606440000|2021-03-01 13:47:20|111480|111370|111395|111280|111480|111370|111395|111275|15
1614606450000|2021-03-01 13:47:30|111400|111275|111370|111255|111405|111285|111355|111235|20
1614606460000|2021-03-01 13:47:40|111375|111250|111380|111265|111390|111270|111360|111235|75
1614606470000|2021-03-01 13:47:50|111385|111260|111410|111295|111410|111295|111375|111260|0
1614606480000|2021-03-01 13:48:00|111415|111290|111410|111290|111420|111290|111390|111275|45
1614606490000|2021-03-01 13:48:10|111405|111280|111375|111260|111405|111280|111370|111255|35
1614606500000|2021-03-01 13:48:20|111370|111255|111395|111280|111400|111285|111360|111245|5
1614606510000|2021-03-01 13:48:30|111390|111275|111425|111310|111440|111330|111390|111265|65
1614606520000|2021-03-01 13:48:40|111405|111295|111405|111290|111415|111305|111395|111275|60
1614606530000|2021-03-01 13:48:50|111400|111285|111355|111240|111400|111285|111355|111240|35
1614606540000|2021-03-01 13:49:00|111345|111235|111325|111210|111360|111250|111320|111205|80
1614606550000|2021-03-01 13:49:10|111335|111220|111320|111205|111340|111225|111300|111185|50
1614606560000|2021-03-01 13:49:20|111315|111195|111285|111170|111315|111195|111275|111155|125
1614606570000|2021-03-01 13:49:30|111280|111175|111275|111155|111290|111175|111215|111095|190
1614606580000|2021-03-01 13:49:40|111280|111160|111250|111130|111280|111165|111240|111125|35
1614606590000|2021-03-01 13:49:50|111245|111125|111210|111090|111305|111195|111205|111085|665
1614606600000|2021-03-01 13:50:00|111215|111100|111175|111055|111225|111100|111170|111050|125
1614606610000|2021-03-01 13:50:10|111165|111045|111165|111050|111190|111075|111155|111040|0
1614606620000|2021-03-01 13:50:20|111170|111055|111160|111045|111180|111065|111140|111025|55
1614606630000|2021-03-01 13:50:30|111165|111050|111180|111060|111185|111070|111165|111045|35
1614606640000|2021-03-01 13:50:40|111185|111055|111165|111050|111185|111060|111135|111020|10
1614606650000|2021-03-01 13:50:50|111170|111055|111120|111005|111170|111060|111120|111005|0
1614606660000|2021-03-01 13:51:00|111130|111010|111105|110990|111145|111020|111090|110970|65
1614606670000|2021-03-01 13:51:10|111090|110970|111090|110975|111115|111000|111080|110960|30
1614606680000|2021-03-01 13:51:20|111080|110970|111060|110935|111085|110970|111055|110935|100
1614606690000|2021-03-01 13:51:30|111050|110930|111060|110940|111070|110950|111015|110900|295
1614606700000|2021-03-01 13:51:40|111045|110925|111010|110895|111065|110950|111010|110895|10
1614606710000|2021-03-01 13:51:50|111015|110910|111015|110900|111045|110930|111015|110895|60
1614606720000|2021-03-01 13:52:00|111020|110905|111050|110935|111050|110940|111010|110895|25
1614606730000|2021-03-01 13:52:10|111060|110945|111065|110945|111115|111005|111060|110945|35
1614606740000|2021-03-01 13:52:20|111060|110935|111060|110940|111090|110970|111050|110930|5
1614606750000|2021-03-01 13:52:30|111055|110950|111065|110950|111090|110970|111040|110920|40
1614606760000|2021-03-01 13:52:40|111060|110945|111070|110950|111070|110955|111040|110920|20
1614606770000|2021-03-01 13:52:50|111065|110945|111040|110920|111070|110955|111040|110915|5
1614606780000|2021-03-01 13:53:00|111050|110935|111050|110935|111070|110950|111045|110920|5
1614606790000|2021-03-01 13:53:10|111045|110930|111040|110920|111055|110940|111015|110900|5
1614606800000|2021-03-01 13:53:20|111025|110910|111030|110910|111040|110920|111010|110900|20
1614606810000|2021-03-01 13:53:30|111040|110915|110980|110860|111040|110925|110975|110855|285
1614606820000|2021-03-01 13:53:40|110975|110865|110915|110795|110985|110865|110915|110795|165
1614606830000|2021-03-01 13:53:50|110925|110805|110965|110845|110990|110870|110915|110800|45
1614606840000|2021-03-01 13:54:00|110960|110850|110980|110870|110980|110870|110935|110820|40
1614606850000|2021-03-01 13:54:10|111000|110885|110985|110870|111020|110905|110985|110870|55
1614606860000|2021-03-01 13:54:20|110990|110875|110975|110855|110995|110880|110955|110835|165
1614606870000|2021-03-01 13:54:30|110970|110840|110975|110860|110975|110860|110935|110815|100
1614606880000|2021-03-01 13:54:40|110980|110880|110910|110795|111000|110890|110900|110785|150
1614606890000|2021-03-01 13:54:50|110905|110790|110925|110810|110935|110820|110885|110780|40
1614606900000|2021-03-01 13:55:00|110920|110815|110980|110855|110980|110865|110920|110810|30
1614606910000|2021-03-01 13:55:10|110975|110860|111000|110885|111010|110885|110945|110830|45
1614606920000|2021-03-01 13:55:20|110990|110880|110810|110690|110990|110880|110785|110670|1375
1614606930000|2021-03-01 13:55:30|110800|110685|110665|110550|110830|110695|110645|110535|1310
1614606940000|2021-03-01 13:55:40|110675|110560|110720|110595|110735|110620|110675|110560|90
1614606950000|2021-03-01 13:55:50|110740|110600|110715|110595|110740|110620|110695|110580|255
1614606960000|2021-03-01 13:56:00|110710|110605|110590|110480|110730|110615|110545|110425|930
1614606970000|2021-03-01 13:56:10|110585|110475|110615|110495|110620|110510|110585|110475|85
1614606980000|2021-03-01 13:56:20|110620|110500|110565|110450|110620|110505|110505|110395|1410
1614606990000|2021-03-01 13:56:30|110570|110445|110600|110485|110600|110485|110570|110445|50
1614607000000|2021-03-01 13:56:40|110605|110480|110585|110470|110610|110495|110585|110470|35
1614607010000|2021-03-01 13:56:50|110575|110460|110615|110505|110620|110505|110570|110450|95
1614607020000|2021-03-01 13:57:00|110620|110510|110575|110460|110630|110515|110575|110460|55
1614607030000|2021-03-01 13:57:10|110565|110450|110675|110560|110675|110560|110565|110450|755
1614607040000|2021-03-01 13:57:20|110660|110540|110620|110500|110660|110540|110620|110500|0
1614607050000|2021-03-01 13:57:30|110630|110505|110625|110505|110635|110520|110600|110490|20
1614607060000|2021-03-01 13:57:40|110620|110500|110575|110455|110630|110510|110565|110450|120
1614607070000|2021-03-01 13:57:50|110580|110465|110640|110530|110660|110540|110580|110460|565
1614607080000|2021-03-01 13:58:00|110655|110535|110670|110555|110700|110580|110650|110535|165
1614607090000|2021-03-01 13:58:10|110675|110550|110700|110585|110705|110590|110665|110540|70
1614607100000|2021-03-01 13:58:20|110705|110640|110775|110655|110790|110675|110705|110630|510
1614607110000|2021-03-01 13:58:30|110770|110650|110770|110655|110790|110670|110760|110645|350
1614607120000|2021-03-01 13:58:40|110775|110650|110780|110665|110790|110675|110760|110650|100
1614607130000|2021-03-01 13:58:50|110785|110670|110760|110645|110785|110670|110750|110635|35
1614607140000|2021-03-01 13:59:00|110770|110650|110775|110655|110780|110665|110755|110640|45
1614607150000|2021-03-01 13:59:10|110790|110660|110790|110670|110805|110690|110780|110660|40
1614607160000|2021-03-01 13:59:20|110795|110675|110785|110670|110805|110690|110785|110670|35
1614607170000|2021-03-01 13:59:30|110790|110675|110775|110660|110800|110685|110770|110650|10
1614607180000|2021-03-01 13:59:40|110770|110655|110795|110680|110795|110680|110770|110655|15
1614607190000|2021-03-01 13:59:50|110790|110675|110770|110650|110795|110680|110760|110645|15
1614607200000|2021-03-01 14:00:00|110775|110660|110795|110685|110835|110715|110765|110655|60
1614607210000|2021-03-01 14:00:10|110800|110680|110840|110725|110845|110730|110785|110670|45
1614607220000|2021-03-01 14:00:20|110830|110720|110825|110705|110850|110735|110800|110685|10
1614607230000|2021-03-01 14:00:30|110835|110720|110850|110735|110850|110735|110825|110710|65
1614607240000|2021-03-01 14:00:40|110840|110730|110805|110690|110845|110735|110800|110685|10
1614607250000|2021-03-01 14:00:50|110800|110685|110775|110660|110805|110690|110775|110660|35
1614607260000|2021-03-01 14:01:00|110765|110655|110730|110620|110765|110655|110690|110575|455
1614607270000|2021-03-01 14:01:10|110740|110615|110695|110575|110740|110615|110680|110565|50
1614607280000|2021-03-01 14:01:20|110685|110580|110690|110570|110695|110585|110675|110560|20
1614607290000|2021-03-01 14:01:30|110685|110565|110660|110540|110695|110580|110660|110540|20
1614607300000|2021-03-01 14:01:40|110655|110535|110655|110540|110655|110540|110615|110500|105
1614607310000|2021-03-01 14:01:50|110660|110535|110645|110530|110680|110570|110640|110530|65
1614607320000|2021-03-01 14:02:00|110640|110515|110620|110505|110640|110525|110600|110485|140
1614607330000|2021-03-01 14:02:10|110615|110500|110635|110515|110640|110525|110600|110485|20
1614607340000|2021-03-01 14:02:20|110625|110510|110585|110470|110625|110510|110585|110470|310
1614607350000|2021-03-01 14:02:30|110595|110475|110560|110445|110600|110485|110550|110440|120
1614607360000|2021-03-01 14:02:40|110565|110440|110565|110450|110580|110470|110550|110440|60
1614607370000|2021-03-01 14:02:50|110555|110455|110555|110440|110575|110455|110555|110440|55
1614607380000|2021-03-01 14:03:00|110565|110445|110620|110510|110620|110510|110545|110435|145
1614607390000|2021-03-01 14:03:10|110635|110520|110640|110520|110645|110530|110600|110490|160
1614607400000|2021-03-01 14:03:20|110630|110515|110610|110490|110635|110515|110610|110490|130
1614607410000|2021-03-01 14:03:30|110605|110495|110630|110520|110640|110520|110605|110490|35
1614607420000|2021-03-01 14:03:40|110640|110530|110630|110505|110655|110545|110615|110500|70
1614607430000|2021-03-01 14:03:50|110640|110510|110680|110560|110680|110560|110640|110510|55
1614607440000|2021-03-01 14:04:00|110675|110555|110700|110585|110710|110595|110660|110545|45
1614607450000|2021-03-01 14:04:10|110690|110580|110695|110580|110705|110590|110675|110565|120
1614607460000|2021-03-01 14:04:20|110700|110585|110700|110585|110715|110600|110690|110570|10
1614607470000|2021-03-01 14:04:30|110695|110590|110655|110530|110700|110590|110640|110525|30
1614607480000|2021-03-01 14:04:40|110650|110525|110635|110520|110655|110530|110635|110520|10
1614607490000|2021-03-01 14:04:50|110630|110525|110615|110495|110640|110530|110615|110495|20
1614607500000|2021-03-01 14:05:00|110625|110505|110770|110650|110815|110705|110615|110495|385
1614607510000|2021-03-01 14:05:10|110780|110665|110700|110580|110805|110675|110655|110540|370
1614607520000|2021-03-01 14:05:20|110705|110590|110745|110630|110745|110630|110700|110590|20
1614607530000|2021-03-01 14:05:30|110735|110620|110750|110640|110785|110670|110730|110605|50
1614607540000|2021-03-01 14:05:40|110755|110630|110730|110605|110780|110670|110720|110605|35
1614607550000|2021-03-01 14:05:50|110725|110615|110755|110640|110770|110650|110725|110615|15
1614607560000|2021-03-01 14:06:00|110765|110645|110755|110635|110790|110680|110720|110605|25
1614607570000|2021-03-01 14:06:10|110735|110615|110695|110575|110750|110640|110685|110570|250
1614607580000|2021-03-01 14:06:20|110705|110580|110730|110610|110730|110610|110690|110575|20
1614607590000|2021-03-01 14:06:30|110745|110615|110685|110565|110755|110635|110680|110565|55
1614607600000|2021-03-01 14:06:40|110695|110570|110710|110590|110720|110595|110680|110560|15
1614607610000|2021-03-01 14:06:50|110715|110595|110750|110630|110760|110645|110715|110595|15
1614607620000|2021-03-01 14:07:00|110760|110635|110725|110605|110770|110660|110715|110605|20
1614607630000|2021-03-01 14:07:10|110720|110600|110710|110595|110720|110605|110680|110565|75
1614607640000|2021-03-01 14:07:20|110700|110590|110645|110530|110720|110610|110645|110530|95
1614607650000|2021-03-01 14:07:30|110655|110535|110675|110560|110680|110565|110635|110520|40
1614607660000|2021-03-01 14:07:40|110665|110550|110625|110505|110690|110575|110620|110505|190
1614607670000|2021-03-01 14:07:50|110635|110510|110635|110520|110635|110525|110615|110505|10
1614607680000|2021-03-01 14:08:00|110640|110525|110635|110515|110640|110525|110615|110500|55
1614607690000|2021-03-01 14:08:10|110640|110520|110705|110590|110705|110590|110640|110520|50
1614607700000|2021-03-01 14:08:20|110710|110595|110740|110625|110755|110645|110710|110595|50
1614607710000|2021-03-01 14:08:30|110745|110620|110770|110655|110775|110655|110735|110620|50
1614607720000|2021-03-01 14:08:40|110775|110650|110745|110630|110775|110655|110745|110630|5015
1614607730000|2021-03-01 14:08:50|110740|110625|110745|110620|110755|110635|110725|110615|25
1614607740000|2021-03-01 14:09:00|110755|110640|110775|110655|110780|110665|110755|110640|0
1614607750000|2021-03-01 14:09:10|110780|110650|110735|110620|110780|110665|110725|110615|5
1614607760000|2021-03-01 14:09:20|110740|110625|110725|110615|110740|110625|110725|110615|5
1614607770000|2021-03-01 14:09:30|110730|110620|110740|110630|110755|110635|110730|110615|15
1614607780000|2021-03-01 14:09:40|110750|110635|110675|110560|110765|110650|110675|110560|90
1614607790000|2021-03-01 14:09:50|110665|110555|110665|110550|110670|110555|110645|110530|5
1614607800000|2021-03-01 14:10:00|110675|110560|110690|110575|110710|110595|110665|110550|65
1614607810000|2021-03-01 14:10:10|110685|110570|110690|110580|110720|110605|110680|110555|15
1614607820000|2021-03-01 14:10:20|110700|110575|110745|110635|110750|110635|110690|110570|0
1614607830000|2021-03-01 14:10:30|110750|110630|110760|110640|110760|110640|110735|110625|15
1614607840000|2021-03-01 14:10:40|110755|110635|110725|110605|110755|110635|110720|110605|10
1614607850000|2021-03-01 14:10:50|110720|110615|110725|110605|110740|110625|110695|110580|5
1614607860000|2021-03-01 14:11:00|110720|110600|110725|110605|110730|110615|110695|110575|5
1614607870000|2021-03-01 14:11:10|110730|110615|110760|110640|110770|110655|110730|110615|0
1614607880000|2021-03-01 14:11:20|110765|110645|110795|110680|110795|110680|110765|110645|10
1614607890000|2021-03-01 14:11:30|110790|110685|110810|110695|110810|110700|110790|110675|20
1614607900000|2021-03-01 14:11:40|110805|110710|110865|110745|110865|110745|110805|110705|100
1614607910000|2021-03-01 14:11:50|110860|110750|110890|110775|110905|110780|110860|110750|125
1614607920000|2021-03-01 14:12:00|110900|110780|110845|110730|110905|110785|110840|110725|105
1614607930000|2021-03-01 14:12:10|110850|110725|110875|110745|110875|110760|110845|110725|30
1614607940000|2021-03-01 14:12:20|110865|110740|110880|110755|110895|110780|110855|110740|105
1614607950000|2021-03-01 14:12:30|110870|110750|110830|110710|110870|110750|110825|110710|65
1614607960000|2021-03-01 14:12:40|110835|110720|110895|110780|110895|110785|110830|110710|40
1614607970000|2021-03-01 14:12:50|110890|110770|110875|110755|110890|110770|110865|110750|0
1614607980000|2021-03-01 14:13:00|110870|110750|110845|110725|110880|110760|110835|110720|25
1614607990000|2021-03-01 14:13:10|110850|110720|110860|110745|110875|110755|110845|110720|50
1614608000000|2021-03-01 14:13:20|110845|110740|110795|110680|110845|110740|110790|110670|10
1614608010000|2021-03-01 14:13:30|110785|110670|110815|110700|110830|110710|110770|110655|5
1614608020000|2021-03-01 14:13:40|110810|110710|110880|110770|110885|110770|110810|110705|55
1614608030000|2021-03-01 14:13:50|110875|110760|110875|110755|110895|110785|110870|110755|25
1614608040000|2021-03-01 14:14:00|110880|110775|110920|110805|110925|110810|110880|110770|45
1614608050000|2021-03-01 14:14:10|110925|110810|110885|110765|110925|110810|110875|110760|15
1614608060000|2021-03-01 14:14:20|110880|110760|110850|110725|110885|110760|110835|110720|10
1614608070000|2021-03-01 14:14:30|110860|110730|110900|110780|110900|110785|110855|110730|0
1614608080000|2021-03-01 14:14:40|110890|110770|110875|110760|110900|110785|110870|110755|85
1614608090000|2021-03-01 14:14:50|110880|110765|110890|110775|110890|110775|110870|110760|60
1614608100000|2021-03-01 14:15:00|110895|110780|110815|110700|110915|110800|110815|110700|100
1614608110000|2021-03-01 14:15:10|110820|110705|110870|110750|110870|110760|110820|110705|35
1614608120000|2021-03-01 14:15:20|110875|110755|110870|110755|110875|110760|110855|110740|0
1614608130000|2021-03-01 14:15:30|110860|110750|110875|110760|110905|110785|110860|110750|25
1614608140000|2021-03-01 14:15:40|110880|110755|110800|110685|110880|110755|110800|110685|15
1614608150000|2021-03-01 14:15:50|110805|110690|110795|110685|110810|110690|110790|110675|45
1614608160000|2021-03-01 14:16:00|110785|110680|110750|110635|110785|110680|110735|110620|85
1614608170000|2021-03-01 14:16:10|110745|110630|110750|110630|110750|110635|110725|110610|10
1614608180000|2021-03-01 14:16:20|110745|110635|110755|110640|110770|110655|110745|110625|10
1614608190000|2021-03-01 14:16:30|110750|110635|110715|110600|110750|110635|110705|110595|20
1614608200000|2021-03-01 14:16:40|110705|110595|110655|110535|110715|110600|110635|110515|75
1614608210000|2021-03-01 14:16:50|110650|110540|110595|110485|110660|110540|110590|110475|70
1614608220000|2021-03-01 14:17:00|110605|110490|110650|110535|110670|110550|110580|110465|60
1614608230000|2021-03-01 14:17:10|110645|110530|110675|110555|110675|110565|110630|110510|10
1614608240000|2021-03-01 14:17:20|110670|110565|110675|110560|110695|110575|110665|110555|25
1614608250000|2021-03-01 14:17:30|110660|110555|110665|110545|110670|110555|110645|110525|0
1614608260000|2021-03-01 14:17:40|110660|110555|110670|110545|110675|110555|110635|110520|0
1614608270000|2021-03-01 14:17:50|110660|110550|110680|110560|110685|110570|110660|110550|10
1614608280000|2021-03-01 14:18:00|110675|110565|110755|110630|110755|110635|110675|110565|10
1614608290000|2021-03-01 14:18:10|110760|110640|110710|110595|110780|110665|110710|110595|40
1614608300000|2021-03-01 14:18:20|110720|110600|110675|110565|110725|110610|110670|110555|20
1614608310000|2021-03-01 14:18:30|110690|110575|110735|110620|110740|110620|110680|110565|10
1614608320000|2021-03-01 14:18:40|110740|110625|110735|110620|110745|110630|110720|110605|0
1614608330000|2021-03-01 14:18:50|110720|110610|110710|110590|110740|110625|110695|110580|40
1614608340000|2021-03-01 14:19:00|110705|110585|110695|110580|110705|110585|110675|110560|25
1614608350000|2021-03-01 14:19:10|110705|110585|110650|110535|110715|110595|110650|110530|20
1614608360000|2021-03-01 14:19:20|110655|110540|110645|110530|110655|110540|110635|110525|10
1614608370000|2021-03-01 14:19:30|110640|110540|110670|110550|110695|110575|110640|110540|20
1614608380000|2021-03-01 14:19:40|110675|110560|110640|110520|110680|110560|110635|110520|5
1614608390000|2021-03-01 14:19:50|110650|110515|110645|110530|110660|110540|110645|110515|15
1614608400000|2021-03-01 14:20:00|110640|110525|110610|110490|110645|110530|110595|110480|35
1614608410000|2021-03-01 14:20:10|110620|110505|110650|110530|110660|110545|110620|110505|20
1614608420000|2021-03-01 14:20:20|110655|110540|110685|110565|110690|110570|110645|110540|0
1614608430000|2021-03-01 14:20:30|110680|110570|110675|110555|110685|110570|110670|110545|15
1614608440000|2021-03-01 14:20:40|110680|110565|110675|110560|110685|110565|110655|110540|30
1614608450000|2021-03-01 14:20:50|110680|110565|110710|110595|110710|110595|110680|110560|10
1614608460000|2021-03-01 14:21:00|110715|110590|110695|110580|110715|110595|110665|110550|0
1614608470000|2021-03-01 14:21:10|110700|110585|110705|110590|110705|110590|110695|110575|20
1614608480000|2021-03-01 14:21:20|110710|110595|110700|110580|110730|110610|110690|110575|25
1614608490000|2021-03-01 14:21:30|110695|110575|110625|110515|110700|110575|110625|110515|20
1614608500000|2021-03-01 14:21:40|110630|110510|110630|110520|110645|110530|110615|110500|20
1614608510000|2021-03-01 14:21:50|110620|110510|110630|110515|110655|110540|110550|110435|545
1614608520000|2021-03-01 14:22:00|110635|110520|110660|110545|110665|110550|110610|110490|90
1614608530000|2021-03-01 14:22:10|110670|110555|110640|110525|110670|110555|110630|110520|25
1614608540000|2021-03-01 14:22:20|110635|110520|110625|110510|110645|110530|110625|110510|15
1614608550000|2021-03-01 14:22:30|110620|110505|110645|110530|110650|110535|110615|110500|15
1614608560000|2021-03-01 14:22:40|110650|110535|110665|110545|110700|110575|110650|110535|100
1614608570000|2021-03-01 14:22:50|110670|110555|110680|110555|110680|110565|110655|110540|60
1614608580000|2021-03-01 14:23:00|110670|110565|110720|110605|110720|110605|110670|110565|50
1614608590000|2021-03-01 14:23:10|110730|110615|110720|110600|110730|110615|110710|110590|10
1614608600000|2021-03-01 14:23:20|110710|110590|110750|110635|110750|110635|110710|110590|15
1614608610000|2021-03-01 14:23:30|110740|110640|110730|110610|110750|110640|110725|110610|5
1614608620000|2021-03-01 14:23:40|110720|110605|110780|110665|110780|110665|110720|110605|45
1614608630000|2021-03-01 14:23:50|110785|110660|110780|110660|110805|110685|110775|110660|35
1614608640000|2021-03-01 14:24:00|110770|110650|110755|110645|110775|110655|110740|110620|40
1614608650000|2021-03-01 14:24:10|110765|110650|110755|110640|110770|110660|110740|110620|10
1614608660000|2021-03-01 14:24:20|110760|110650|110760|110640|110770|110660|110735|110610|30
1614608670000|2021-03-01 14:24:30|110765|110650|110785|110670|110800|110680|110760|110640|45
1614608680000|2021-03-01 14:24:40|110780|110660|110790|110670|110805|110680|110780|110660|25
1614608690000|2021-03-01 14:24:50|110785|110680|110775|110660|110810|110690|110775|110660|15
1614608700000|2021-03-01 14:25:00|110780|110665|110840|110710|110840|110710|110780|110660|10
1614608710000|2021-03-01 14:25:10|110835|110715|110855|110740|110865|110750|110820|110705|55
1614608720000|2021-03-01 14:25:20|110845|110730|110865|110745|110865|110745|110835|110720|90
1614608730000|2021-03-01 14:25:30|110860|110740|110875|110755|110875|110760|110860|110740|60
1614608740000|2021-03-01 14:25:40|110860|110750|110865|110745|110870|110755|110850|110730|0
1614608750000|2021-03-01 14:25:50|110860|110740|110860|110745|110860|110745|110835|110715|0
1614608760000|2021-03-01 14:26:00|110865|110750|110820|110700|110885|110770|110805|110690|35
1614608770000|2021-03-01 14:26:10|110815|110710|110830|110710|110855|110740|110815|110710|15
1614608780000|2021-03-01 14:26:20|110840|110715|110860|110735|110865|110745|110840|110715|10
1614608790000|2021-03-01 14:26:30|110865|110740|110835|110715|110870|110755|110835|110715|20
1614608800000|2021-03-01 14:26:40|110825|110710|110830|110720|110835|110720|110820|110690|40
1614608810000|2021-03-01 14:26:50|110835|110710|110800|110680|110835|110710|110800|110680|5
1614608820000|2021-03-01 14:27:00|110815|110675|110825|110705|110850|110735|110815|110675|0
1614608830000|2021-03-01 14:27:10|110830|110715|110860|110735|110860|110735|110830|110715|0
1614608840000|2021-03-01 14:27:20|110880|110740|110850|110730|110880|110755|110850|110730|15
1614608850000|2021-03-01 14:27:30|110840|110725|110850|110740|110860|110740|110835|110715|0
1614608860000|2021-03-01 14:27:40|110855|110735|110865|110750|110870|110755|110845|110725|10
1614608870000|2021-03-01 14:27:50|110870|110755|110890|110780|110905|110790|110870|110755|45
1614608880000|2021-03-01 14:28:00|110905|110825|110925|110800|110960|110840|110905|110800|230
1614608890000|2021-03-01 14:28:10|110920|110810|110960|110845|110965|110855|110920|110800|25
1614608900000|2021-03-01 14:28:20|110965|110855|110960|110840|110965|110855|110925|110810|70
1614608910000|2021-03-01 14:28:30|110995|110880|110980|110865|111000|110890|110970|110855|240
1614608920000|2021-03-01 14:28:40|110995|110880|110995|110860|111010|110885|110980|110855|40
1614608930000|2021-03-01 14:28:50|110985|110865|110925|110805|110985|110870|110915|110800|30
1614608940000|2021-03-01 14:29:00|110915|110795|110880|110765|110930|110810|110875|110760|15
1614608950000|2021-03-01 14:29:10|110890|110760|110855|110735|110890|110760|110855|110730|70
1614608960000|2021-03-01 14:29:20|110870|110740|110895|110775|110910|110790|110860|110735|55
1614608970000|2021-03-01 14:29:30|110905|110780|110910|110795|110915|110795|110890|110770|10
1614608980000|2021-03-01 14:29:40|110915|110800|110975|110855|110975|110865|110910|110785|25
1614608990000|2021-03-01 14:29:50|110965|110845|110935|110825|110965|110845|110925|110810|15
1614609000000|2021-03-01 14:30:00|110920|110805|110985|110865|111000|110885|110915|110805|65
1614609010000|2021-03-01 14:30:10|110980|110875|110990|110870|111020|110900|110975|110860|115
1614609020000|2021-03-01 14:30:20|110995|110875|110950|110835|111015|110900|110925|110805|105
1614609030000|2021-03-01 14:30:30|110945|110830|110975|110855|111010|110895|110945|110830|35
1614609040000|2021-03-01 14:30:40|110970|110860|110970|110855|111010|110895|110965|110850|35
1614609050000|2021-03-01 14:30:50|110975|110850|110965|110850|110985|110870|110950|110835|15
1614609060000|2021-03-01 14:31:00|110975|110845|110910|110795|110995|110885|110870|110760|75
1614609070000|2021-03-01 14:31:10|110905|110790|110830|110710|110930|110815|110825|110710|35
1614609080000|2021-03-01 14:31:20|110825|110720|110940|110825|110940|110825|110805|110695|30
1614609090000|2021-03-01 14:31:30|110935|110815|110935|110815|110935|110815|110870|110755|20
1614609100000|2021-03-01 14:31:40|110950|110835|110960|110835|110985|110870|110940|110825|5
1614609110000|2021-03-01 14:31:50|110980|110840|111025|110910|111040|110915|110945|110830|30
1614609120000|2021-03-01 14:32:00|111035|110915|111035|110920|111045|110930|110980|110865|85
1614609130000|2021-03-01 14:32:10|111030|110915|111005|110890|111050|110935|111005|110890|45
1614609140000|2021-03-01 14:32:20|111010|110900|111005|110890|111035|110920|111000|110885|5
1614609150000|2021-03-01 14:32:30|111010|110915|110950|110830|111035|110920|110935|110820|445
1614609160000|2021-03-01 14:32:40|110935|110835|110950|110840|110975|110860|110910|110800|25
1614609170000|2021-03-01 14:32:50|110955|110835|110920|110805|110965|110850|110895|110780|5
1614609180000|2021-03-01 14:33:00|110915|110800|110930|110810|110930|110810|110870|110750|25
1614609190000|2021-03-01 14:33:10|110945|110830|110855|110740|110945|110830|110840|110730|20
1614609200000|2021-03-01 14:33:20|110865|110735|110870|110755|110875|110760|110825|110710|75
1614609210000|2021-03-01 14:33:30|110885|110765|110845|110730|110895|110780|110835|110720|20
1614609220000|2021-03-01 14:33:40|110850|110735|110875|110760|110885|110770|110840|110725|10
1614609230000|2021-03-01 14:33:50|110870|110755|110840|110725|110890|110775|110835|110720|25
1614609240000|2021-03-01 14:34:00|110825|110715|110860|110745|110885|110770|110820|110705|25
1614609250000|2021-03-01 14:34:10|110865|110750|110745|110630|110870|110750|110745|110630|95
1614609260000|2021-03-01 14:34:20|110750|110625|110780|110665|110785|110665|110720|110605|120
1614609270000|2021-03-01 14:34:30|110770|110660|110815|110695|110815|110695|110745|110630|30
1614609280000|2021-03-01 14:34:40|110825|110705|110825|110710|110830|110715|110775|110660|25
1614609290000|2021-03-01 14:34:50|110820|110705|110840|110720|110845|110730|110820|110700|15
1614609300000|2021-03-01 14:35:00|110845|110730|110825|110710|110875|110760|110825|110705|45
1614609310000|2021-03-01 14:35:10|110820|110700|110745|110630|110820|110700|110720|110605|160
1614609320000|2021-03-01 14:35:20|110740|110625|110765|110650|110775|110660|110730|110620|30
1614609330000|2021-03-01 14:35:30|110775|110660|110845|110730|110870|110755|110765|110650|50
1614609340000|2021-03-01 14:35:40|110835|110720|110870|110755|110880|110765|110825|110710|35
1614609350000|2021-03-01 14:35:50|110860|110745|110825|110710|110880|110760|110825|110710|45
1614609360000|2021-03-01 14:36:00|110810|110695|110765|110650|110830|110715|110760|110640|30
1614609370000|2021-03-01 14:36:10|110770|110660|110745|110635|110780|110665|110745|110635|35
1614609380000|2021-03-01 14:36:20|110755|110645|110685|110570|110770|110655|110680|110565|70
1614609390000|2021-03-01 14:36:30|110680|110560|110675|110555|110680|110560|110645|110535|30
1614609400000|2021-03-01 14:36:40|110685|110560|110595|110475|110695|110580|110595|110475|90
1614609410000|2021-03-01 14:36:50|110590|110470|110600|110485|110625|110510|110560|110440|150
1614609420000|2021-03-01 14:37:00|110605|110495|110610|110490|110630|110515|110595|110475|80
1614609430000|2021-03-01 14:37:10|110620|110495|110695|110580|110700|110585|110620|110495|10
1614609440000|2021-03-01 14:37:20|110700|110585|110690|110580|110715|110595|110680|110560|75
1614609450000|2021-03-01 14:37:30|110695|110590|110705|110595|110740|110620|110690|110575|45
1614609460000|2021-03-01 14:37:40|110720|110585|110640|110525|110730|110615|110640|110520|30
1614609470000|2021-03-01 14:37:50|110635|110520|110610|110495|110665|110545|110605|110485|25
1614609480000|2021-03-01 14:38:00|110605|110485|110615|110500|110635|110515|110595|110480|25
1614609490000|2021-03-01 14:38:10|110625|110505|110650|110535|110680|110560|110620|110505|30
1614609500000|2021-03-01 14:38:20|110640|110525|110695|110575|110695|110575|110640|110525|0
1614609510000|2021-03-01 14:38:30|110690|110570|110710|110595|110730|110615|110660|110540|5
1614609520000|2021-03-01 14:38:40|110715|110605|110655|110545|110735|110620|110655|110545|35
1614609530000|2021-03-01 14:38:50|110645|110540|110625|110510|110660|110545|110610|110490|25
1614609540000|2021-03-01 14:39:00|110635|110515|110615|110495|110635|110515|110580|110455|35
1614609550000|2021-03-01 14:39:10|110605|110500|110615|110495|110625|110510|110585|110460|85
1614609560000|2021-03-01 14:39:20|110605|110490|110685|110570|110700|110580|110605|110490|45
1614609570000|2021-03-01 14:39:30|110695|110580|110675|110560|110715|110590|110670|110550|20
1614609580000|2021-03-01 14:39:40|110680|110565|110680|110555|110680|110565|110625|110510|65
1614609590000|2021-03-01 14:39:50|110660|110550|110660|110545|110680|110565|110650|110530|15
1614609600000|2021-03-01 14:40:00|110650|110535|110630|110515|110660|110545|110610|110490|35
1614609610000|2021-03-01 14:40:10|110640|110505|110500|110380|110670|110555|110500|110380|370
1614609620000|2021-03-01 14:40:20|110485|110385|110515|110400|110530|110415|110460|110340|240
1614609630000|2021-03-01 14:40:30|110505|110395|110480|110365|110520|110405|110480|110365|40
1614609640000|2021-03-01 14:40:40|110485|110370|110485|110375|110495|110380|110460|110345|40
1614609650000|2021-03-01 14:40:50|110495|110380|110500|110385|110530|110420|110480|110365|25
1614609660000|2021-03-01 14:41:00|110480|110365|110370|110245|110495|110375|110365|110240|390
1614609670000|2021-03-01 14:41:10|110375|110250|110345|110220|110410|110295|110340|110220|55
1614609680000|2021-03-01 14:41:20|110350|110230|110350|110225|110395|110280|110335|110220|60
1614609690000|2021-03-01 14:41:30|110345|110220|110385|110255|110410|110290|110330|110210|150
1614609700000|2021-03-01 14:41:40|110400|110265|110385|110265|110415|110290|110380|110265|105
1614609710000|2021-03-01 14:41:50|110395|110275|110410|110290|110410|110290|110365|110250|15
1614609720000|2021-03-01 14:42:00|110405|110295|110465|110345|110465|110350|110405|110290|35
1614609730000|2021-03-01 14:42:10|110470|110340|110505|110380|110505|110390|110445|110330|40
1614609740000|2021-03-01 14:42:20|110495|110375|110530|110410|110530|110410|110490|110375|10
1614609750000|2021-03-01 14:42:30|110525|110430|110600|110480|110600|110480|110525|110425|35
1614609760000|2021-03-01 14:42:40|110580|110465|110575|110455|110590|110465|110555|110440|65
1614609770000|2021-03-01 14:42:50|110570|110465|110595|110470|110595|110475|110560|110440|20
1614609780000|2021-03-01 14:43:00|110585|110465|110705|110590|110705|110590|110585|110465|140
1614609790000|2021-03-01 14:43:10|110710|110600|110705|110585|110740|110620|110695|110575|85
1614609800000|2021-03-01 14:43:20|110695|110575|110735|110615|110740|110615|110680|110560|5
1614609810000|2021-03-01 14:43:30|110740|110625|110740|110625|110760|110645|110715|110600|130
1614609820000|2021-03-01 14:43:40|110745|110630|110820|110700|110825|110715|110745|110630|5
1614609830000|2021-03-01 14:43:50|110815|110695|110785|110660|110820|110695|110755|110640|60
1614609840000|2021-03-01 14:44:00|110790|110670|110820|110685|110825|110710|110790|110670|0
1614609850000|2021-03-01 14:44:10|110825|110690|110820|110695|110840|110715|110810|110690|35
1614609860000|2021-03-01 14:44:20|110835|110690|110850|110735|110860|110735|110820|110690|5
1614609870000|2021-03-01 14:44:30|110855|110745|110865|110745|110885|110765|110850|110735|35
1614609880000|2021-03-01 14:44:40|110855|110740|110850|110730|110885|110765|110840|110725|0
1614609890000|2021-03-01 14:44:50|110855|110725|110855|110735|110855|110735|110830|110715|5
1614609900000|2021-03-01 14:45:00|110850|110750|110870|110750|110905|110785|110850|110750|70
1614609910000|2021-03-01 14:45:10|110860|110755|110870|110760|110875|110760|110860|110740|90
1614609920000|2021-03-01 14:45:20|110880|110755|110905|110785|110905|110785|110880|110745|25
1614609930000|2021-03-01 14:45:30|110900|110775|110880|110755|110900|110775|110855|110730|15
1614609940000|2021-03-01 14:45:40|110890|110760|110885|110765|110900|110780|110880|110760|15
1614609950000|2021-03-01 14:45:50|110890|110775|110885|110775|110910|110790|110885|110770|25
1614609960000|2021-03-01 14:46:00|110895|110770|110920|110805|110960|110850|110895|110770|100
1614609970000|2021-03-01 14:46:10|110925|110810|110905|110790|110945|110830|110870|110755|25
1614609980000|2021-03-01 14:46:20|110915|110800|110925|110805|110945|110830|110910|110790|60
1614609990000|2021-03-01 14:46:30|110905|110800|110890|110775|110925|110810|110890|110775|15
1614610000000|2021-03-01 14:46:40|110885|110770|110870|110755|110885|110770|110855|110740|20
1614610010000|2021-03-01 14:46:50|110880|110765|110810|110695|110890|110765|110755|110635|70
1614610020000|2021-03-01 14:47:00|110820|110705|110785|110670|110830|110710|110765|110650|110
1614610030000|2021-03-01 14:47:10|110790|110655|110815|110705|110820|110705|110775|110655|5
1614610040000|2021-03-01 14:47:20|110820|110700|110805|110685|110835|110725|110805|110685|50
1614610050000|2021-03-01 14:47:30|110800|110680|110770|110650|110800|110685|110755|110635|30
1614610060000|2021-03-01 14:47:40|110765|110640|110810|110695|110810|110695|110755|110635|5
1614610070000|2021-03-01 14:47:50|110815|110700|110690|110575|110815|110700|110690|110575|80
1614610080000|2021-03-01 14:48:00|110700|110580|110690|110570|110720|110605|110665|110545|90
1614610090000|2021-03-01 14:48:10|110695|110575|110660|110550|110700|110580|110660|110550|10
1614610100000|2021-03-01 14:48:20|110655|110540|110660|110545|110685|110570|110640|110525|15
1614610110000|2021-03-01 14:48:30|110670|110540|110780|110665|110785|110670|110655|110540|15
1614610120000|2021-03-01 14:48:40|110775|110655|110800|110690|110825|110715|110765|110650|55
1614610130000|2021-03-01 14:48:50|110795|110685|110710|110590|110800|110685|110710|110590|0
1614610140000|2021-03-01 14:49:00|110720|110595|110725|110610|110735|110620|110685|110570|20
1614610150000|2021-03-01 14:49:10|110730|110615|110720|110595|110730|110615|110695|110585|0
1614610160000|2021-03-01 14:49:20|110715|110575|110615|110500|110715|110575|110600|110480|330
1614610170000|2021-03-01 14:49:30|110610|110495|110645|110525|110670|110555|110595|110490|65
1614610180000|2021-03-01 14:49:40|110635|110520|110645|110525|110650|110535|110615|110495|25
1614610190000|2021-03-01 14:49:50|110640|110530|110630|110520|110645|110535|110610|110495|25
1614610200000|2021-03-01 14:50:00|110640|110510|110565|110450|110640|110515|110555|110445|175
1614610210000|2021-03-01 14:50:10|110570|110455|110570|110455|110610|110495|110560|110445|5
1614610220000|2021-03-01 14:50:20|110575|110460|110495|110380|110580|110470|110495|110380|230
1614610230000|2021-03-01 14:50:30|110490|110385|110455|110340|110505|110385|110455|110340|125
1614610240000|2021-03-01 14:50:40|110440|110325|110455|110330|110480|110365|110435|110315|45
1614610250000|2021-03-01 14:50:50|110460|110340|110470|110350|110490|110380|110435|110320|10
1614610260000|2021-03-01 14:51:00|110475|110360|110495|110375|110520|110405|110460|110345|15
1614610270000|2021-03-01 14:51:10|110505|110390|110525|110410|110550|110435|110505|110390|25
1614610280000|2021-03-01 14:51:20|110515|110400|110590|110475|110605|110490|110505|110380|50
1614610290000|2021-03-01 14:51:30|110585|110470|110590|110475|110615|110500|110575|110460|5
1614610300000|2021-03-01 14:51:40|110595|110480|110590|110475|110600|110485|110565|110445|15
1614610310000|2021-03-01 14:51:50|110585|110470|110600|110485|110625|110510|110570|110455|15
1614610320000|2021-03-01 14:52:00|110605|110490|110695|110580|110695|110580|110600|110490|75
1614610330000|2021-03-01 14:52:10|110685|110575|110605|110495|110690|110575|110605|110495|5
1614610340000|2021-03-01 14:52:20|110610|110500|110545|110430|110615|110500|110525|110410|55
1614610350000|2021-03-01 14:52:30|110555|110425|110605|110490|110620|110500|110545|110425|45
1614610360000|2021-03-01 14:52:40|110595|110480|110625|110505|110650|110525|110595|110480|10
1614610370000|2021-03-01 14:52:50|110610|110495|110595|110485|110640|110525|110595|110480|5
1614610380000|2021-03-01 14:53:00|110600|110475|110650|110535|110670|110550|110600|110475|10
1614610390000|2021-03-01 14:53:10|110635|110520|110700|110590|110700|110590|110635|110520|0
1614610400000|2021-03-01 14:53:20|110695|110580|110735|110620|110765|110650|110690|110575|50
1614610410000|2021-03-01 14:53:30|110740|110625|110740|110615|110755|110640|110715|110595|15
1614610420000|2021-03-01 14:53:40|110745|110625|110785|110675|110785|110675|110735|110615|15
1614610430000|2021-03-01 14:53:50|110780|110665|110745|110625|110780|110665|110725|110605|20
1614610440000|2021-03-01 14:54:00|110750|110635|110840|110725|110840|110725|110750|110635|35
1614610450000|2021-03-01 14:54:10|110845|110720|110855|110740|110875|110760|110840|110715|20
1614610460000|2021-03-01 14:54:20|110850|110735|110810|110695|110850|110735|110780|110665|20
1614610470000|2021-03-01 14:54:30|110815|110700|110835|110715|110870|110760|110800|110680|345
1614610480000|2021-03-01 14:54:40|110840|110720|110865|110745|110865|110745|110825|110705|5
1614610490000|2021-03-01 14:54:50|110860|110735|110895|110780|110905|110790|110855|110735|85
1614610500000|2021-03-01 14:55:00|110915|110800|110940|110820|110960|110845|110915|110800|55
1614610510000|2021-03-01 14:55:10|110950|110825|110920|110805|110995|110880|110910|110795|40
1614610520000|2021-03-01 14:55:20|110925|110815|110940|110825|110975|110860|110925|110815|5
1614610530000|2021-03-01 14:55:30|110945|110835|110985|110870|111000|110885|110945|110830|5
1614610540000|2021-03-01 14:55:40|110995|110875|110970|110855|111005|110890|110970|110855|25
1614610550000|2021-03-01 14:55:50|110980|110860|110945|110830|110985|110865|110945|110830|25
1614610560000|2021-03-01 14:56:00|110955|110840|111015|110890|111015|110900|110935|110810|10
1614610570000|2021-03-01 14:56:10|111010|110880|111015|110895|111015|110900|110995|110875|10
1614610580000|2021-03-01 14:56:20|111010|110885|111005|110890|111030|110915|110995|110870|20
1614610590000|2021-03-01 14:56:30|111030|110905|111015|110900|111030|110910|110995|110875|35
1614610600000|2021-03-01 14:56:40|111000|110895|111010|110885|111025|110900|111000|110880|20
1614610610000|2021-03-01 14:56:50|111020|110895|110980|110850|111030|110905|110970|110850|15
1614610620000|2021-03-01 14:57:00|110990|110870|110965|110850|110995|110870|110925|110805|300
1614610630000|2021-03-01 14:57:10|110970|110860|110935|110815|110985|110860|110930|110810|35
1614610640000|2021-03-01 14:57:20|110940|110825|110900|110785|110945|110830|110885|110770|5
1614610650000|2021-03-01 14:57:30|110905|110780|110855|110735|110905|110785|110855|110735|25
1614610660000|2021-03-01 14:57:40|110865|110740|110865|110745|110880|110765|110845|110725|15
1614610670000|2021-03-01 14:57:50|110855|110740|110965|110840|110965|110840|110855|110740|10
1614610680000|2021-03-01 14:58:00|110970|110850|110910|110795|110970|110850|110900|110775|15
1614610690000|2021-03-01 14:58:10|110915|110800|110905|110785|110935|110820|110895|110780|30
1614610700000|2021-03-01 14:58:20|110915|110790|110855|110735|110915|110805|110855|110735|50
1614610710000|2021-03-01 14:58:30|110900|110740|110900|110780|110910|110780|110860|110735|190
1614610720000|2021-03-01 14:58:40|110895|110770|110895|110775|110900|110775|110870|110745|15
1614610730000|2021-03-01 14:58:50|110890|110770|110965|110845|110965|110845|110890|110760|105
1614610740000|2021-03-01 14:59:00|110960|110835|110905|110780|110960|110835|110900|110780|240
1614610750000|2021-03-01 14:59:10|110920|110790|110915|110785|110930|110800|110895|110775|10
1614610760000|2021-03-01 14:59:20|110900|110780|110890|110760|110930|110810|110890|110760|225
1614610770000|2021-03-01 14:59:30|110885|110755|110900|110780|110900|110780|110870|110750|5
1614610780000|2021-03-01 14:59:40|110895|110775|110895|110785|110905|110790|110895|110770|10
1614610790000|2021-03-01 14:59:50|110900|110780|110915|110795|110915|110795|110900|110780|5
1614610800000|2021-03-01 15:00:00|110940|110810|110930|110805|110945|110825|110925|110790|45
1614610810000|2021-03-01 15:00:10|110925|110815|110865|110740|110935|110815|110865|110740|30
1614610820000|2021-03-01 15:00:20|110885|110760|110875|110765|110900|110770|110870|110750|25
1614610830000|2021-03-01 15:00:30|110880|110760|110850|110735|110880|110760|110800|110680|85
1614610840000|2021-03-01 15:00:40|110860|110730|110815|110695|110870|110755|110815|110695|90
1614610850000|2021-03-01 15:00:50|110805|110685|110810|110690|110835|110710|110795|110680|20
1614610860000|2021-03-01 15:01:00|110815|110710|110895|110770|110895|110780|110815|110710|85
1614610870000|2021-03-01 15:01:10|110900|110780|110940|110830|110965|110855|110900|110780|120
1614610880000|2021-03-01 15:01:20|110935|110820|110915|110800|110935|110820|110885|110770|40
1614610890000|2021-03-01 15:01:30|110920|110805|110955|110845|110965|110855|110920|110800|145
1614610900000|2021-03-01 15:01:40|110935|110815|110955|110840|110965|110850|110925|110810|45
1614610910000|2021-03-01 15:01:50|110945|110825|110995|110880|111025|110910|110945|110825|120
1614610920000|2021-03-01 15:02:00|111000|110890|111190|111070|111210|111100|111000|110890|715
1614610930000|2021-03-01 15:02:10|111185|111080|111185|111065|111225|111105|111185|111065|100
1614610940000|2021-03-01 15:02:20|111180|111060|111160|111040|111195|111085|111150|111035|80
1614610950000|2021-03-01 15:02:30|111165|111050|111160|111045|111180|111060|111140|111025|50
1614610960000|2021-03-01 15:02:40|111175|111040|111120|111000|111175|111060|111090|110975|100
1614610970000|2021-03-01 15:02:50|111110|110995|111125|111010|111125|111010|111080|110965|65
1614610980000|2021-03-01 15:03:00|111135|111020|111185|111060|111195|111080|111135|111015|70
1614610990000|2021-03-01 15:03:10|111195|111075|111115|111000|111195|111075|111105|110990|105
1614611000000|2021-03-01 15:03:20|111120|111005|111145|111025|111150|111035|111110|110995|10
1614611010000|2021-03-01 15:03:30|111160|111035|111155|111040|111165|111050|111125|111005|55
1614611020000|2021-03-01 15:03:40|111165|111045|111110|110990|111175|111065|111095|110980|45
1614611030000|2021-03-01 15:03:50|111100|110980|111155|111035|111165|111045|111095|110980|15
1614611040000|2021-03-01 15:04:00|111150|111040|111175|111055|111195|111075|111145|111035|95
1614611050000|2021-03-01 15:04:10|111180|111060|111110|110990|111180|111060|111100|110985|360
1614611060000|2021-03-01 15:04:20|111105|110980|111075|110960|111120|111005|111070|110950|20
1614611070000|2021-03-01 15:04:30|111085|110965|111005|110885|111085|110965|110995|110875|50
1614611080000|2021-03-01 15:04:40|111015|110890|111060|110940|111075|110960|111015|110890|70
1614611090000|2021-03-01 15:04:50|111065|110950|111060|110950|111080|110960|111055|110940|35
1614611100000|2021-03-01 15:05:00|111070|110955|111130|111010|111135|111020|111070|110950|35
1614611110000|2021-03-01 15:05:10|111135|111015|111150|111030|111160|111040|111130|111010|5
1614611120000|2021-03-01 15:05:20|111155|111040|111205|111085|111210|111095|111155|111035|10
1614611130000|2021-03-01 15:05:30|111200|111080|111140|111020|111200|111085|111140|111020|10
1614611140000|2021-03-01 15:05:40|111145|111040|111115|111005|111170|111050|111115|111005|275
1614611150000|2021-03-01 15:05:50|111120|111010|111115|111000|111145|111025|111085|110975|10
1614611160000|2021-03-01 15:06:00|111110|110990|111105|110990|111145|111025|111105|110990|15
1614611170000|2021-03-01 15:06:10|111100|110985|111050|110935|111100|110985|111050|110935|25
1614611180000|2021-03-01 15:06:20|111055|110940|111045|110930|111070|110945|111040|110925|70
1614611190000|2021-03-01 15:06:30|111040|110925|110955|110835|111040|110925|110955|110835|85
1614611200000|2021-03-01 15:06:40|110960|110840|110950|110830|110985|110860|110945|110830|20
1614611210000|2021-03-01 15:06:50|110940|110820|110930|110815|110950|110830|110890|110775|70
1614611220000|2021-03-01 15:07:00|110940|110825|110920|110805|110960|110845|110900|110790|140
1614611230000|2021-03-01 15:07:10|110925|110800|110935|110825|110945|110830|110910|110790|25
1614611240000|2021-03-01 15:07:20|110940|110830|111030|110915|111035|110915|110940|110825|0
1614611250000|2021-03-01 15:07:30|111025|110910|111050|110935|111050|110935|111005|110890|120
1614611260000|2021-03-01 15:07:40|111065|110945|111005|110880|111065|110950|110995|110880|10
1614611270000|2021-03-01 15:07:50|111010|110890|111000|110885|111030|110915|111000|110880|5
1614611280000|2021-03-01 15:08:00|110990|110880|111010|110890|111010|110900|110980|110865|10
1614611290000|2021-03-01 15:08:10|111000|110895|111010|110885|111045|110925|111000|110885|10
1614611300000|2021-03-01 15:08:20|111015|110895|111005|110890|111050|110930|111005|110890|15
1614611310000|2021-03-01 15:08:30|111000|110885|111000|110890|111035|110920|110995|110880|0
1614611320000|2021-03-01 15:08:40|110995|110885|111040|110925|111040|110930|110995|110880|0
1614611330000|2021-03-01 15:08:50|111035|110920|111025|110905|111035|110920|111015|110900|0
1614611340000|2021-03-01 15:09:00|111030|110915|111070|110955|111080|110960|111025|110915|20
1614611350000|2021-03-01 15:09:10|111080|110965|111120|111005|111125|111010|111080|110965|25
1614611360000|2021-03-01 15:09:20|111115|110995|111150|111030|111160|111040|111095|110980|30
1614611370000|2021-03-01 15:09:30|111160|111040|111195|111080|111195|111080|111150|111035|45
1614611380000|2021-03-01 15:09:40|111190|111075|111170|111055|111195|111080|111150|111035|50
1614611390000|2021-03-01 15:09:50|111165|111050|111140|111030|111190|111070|111140|111030|10
1614611400000|2021-03-01 15:10:00|111150|111040|111190|111075|111205|111090|111150|111040|75
1614611410000|2021-03-01 15:10:10|111185|111070|111235|111115|111235|111120|111180|111065|165
1614611420000|2021-03-01 15:10:20|111245|111120|111215|111095|111255|111130|111200|111080|20
1614611430000|2021-03-01 15:10:30|111220|111085|111260|111135|111260|111140|111195|111085|50
1614611440000|2021-03-01 15:10:40|111310|111185|111295|111175|111315|111200|111290|111170|300
1614611450000|2021-03-01 15:10:50|111290|111180|111315|111200|111315|111200|111280|111170|75
1614611460000|2021-03-01 15:11:00|111330|111205|111390|111275|111410|111300|111330|111205|170
1614611470000|2021-03-01 15:11:10|111400|111285|111365|111250|111425|111305|111365|111250|25
1614611480000|2021-03-01 15:11:20|111370|111255|111375|111260|111385|111265|111365|111250|30
1614611490000|2021-03-01 15:11:30|111390|111270|111350|111230|111400|111285|111325|111210|250
1614611500000|2021-03-01 15:11:40|111355|111240|111380|111260|111380|111265|111350|111235|20
1614611510000|2021-03-01 15:11:50|111375|111250|111385|111270|111405|111290|111360|111240|3120
1614611520000|2021-03-01 15:12:00|111390|111280|111330|111215|111395|111280|111330|111210|15
1614611530000|2021-03-01 15:12:10|111325|111205|111370|111250|111410|111295|111325|111205|70
1614611540000|2021-03-01 15:12:20|111365|111255|111385|111270|111395|111280|111360|111240|5
1614611550000|2021-03-01 15:12:30|111400|111275|111430|111315|111430|111315|111380|111265|10
1614611560000|2021-03-01 15:12:40|111420|111310|111405|111285|111430|111310|111385|111270|0
1614611570000|2021-03-01 15:12:50|111400|111280|111390|111270|111405|111285|111370|111250|0
1614611580000|2021-03-01 15:13:00|111380|111275|111385|111275|111405|111290|111370|111250|10
1614611590000|2021-03-01 15:13:10|111380|111260|111375|111260|111385|111265|111345|111230|25
1614611600000|2021-03-01 15:13:20|111380|111265|111345|111230|111390|111275|111345|111230|5
1614611610000|2021-03-01 15:13:30|111335|111220|111260|111145|111340|111220|111255|111140|35
1614611620000|2021-03-01 15:13:40|111270|111150|111310|111195|111310|111195|111270|111150|20
1614611630000|2021-03-01 15:13:50|111315|111190|111350|111240|111360|111250|111310|111190|5
1614611640000|2021-03-01 15:14:00|111355|111235|111400|111280|111405|111290|111355|111235|10
1614611650000|2021-03-01 15:14:10|111395|111275|111400|111285|111400|111290|111375|111260|0
1614611660000|2021-03-01 15:14:20|111395|111290|111345|111235|111400|111290|111340|111225|5
1614611670000|2021-03-01 15:14:30|111340|111230|111410|111295|111410|111300|111340|111225|15
1614611680000|2021-03-01 15:14:40|111430|111300|111445|111330|111455|111340|111415|111300|20
1614611690000|2021-03-01 15:14:50|111440|111325|111450|111330|111460|111345|111430|111315|0
1614611700000|2021-03-01 15:15:00|111460|111345|111515|111400|111515|111405|111445|111330|45
1614611710000|2021-03-01 15:15:10|111525|111405|111475|111355|111540|111420|111475|111355|275
1614611720000|2021-03-01 15:15:20|111470|111365|111560|111450|111585|111475|111470|111365|635
1614611730000|2021-03-01 15:15:30|111565|111445|111575|111460|111575|111460|111555|111440|25
1614611740000|2021-03-01 15:15:40|111570|111455|111580|111460|111585|111470|111545|111430|40
1614611750000|2021-03-01 15:15:50|111575|111465|111570|111455|111585|111475|111570|111455|25
1614611760000|2021-03-01 15:16:00|111575|111460|111585|111465|111585|111465|111545|111430|5
1614611770000|2021-03-01 15:16:10|111580|111455|111590|111475|111600|111480|111570|111450|35
1614611780000|2021-03-01 15:16:20|111605|111480|111565|111450|111605|111485|111560|111445|55
1614611790000|2021-03-01 15:16:30|111560|111445|111540|111425|111560|111450|111520|111400|35
1614611800000|2021-03-01 15:16:40|111535|111420|111535|111425|111555|111445|111535|111420|30
1614611810000|2021-03-01 15:16:50|111530|111420|111500|111380|111535|111420|111500|111380|0
1614611820000|2021-03-01 15:17:00|111490|111385|111520|111405|111525|111410|111470|111355|30
1614611830000|2021-03-01 15:17:10|111525|111410|111525|111405|111530|111415|111505|111390|10
1614611840000|2021-03-01 15:17:20|111520|111410|111545|111425|111545|111425|111510|111400|55
1614611850000|2021-03-01 15:17:30|111540|111415|111515|111395|111545|111430|111500|111385|65
1614611860000|2021-03-01 15:17:40|111510|111400|111520|111405|111530|111415|111500|111380|20
1614611870000|2021-03-01 15:17:50|111525|111410|111530|111420|111530|111420|111500|111385|10
1614611880000|2021-03-01 15:18:00|111535|111425|111560|111450|111580|111465|111525|111410|45
1614611890000|2021-03-01 15:18:10|111545|111430|111510|111395|111565|111450|111510|111395|55
1614611900000|2021-03-01 15:18:20|111505|111380|111480|111360|111505|111385|111475|111360|5
1614611910000|2021-03-01 15:18:30|111475|111365|111495|111375|111505|111390|111470|111355|0
1614611920000|2021-03-01 15:18:40|111500|111380|111485|111370|111505|111390|111480|111365|0
1614611930000|2021-03-01 15:18:50|111495|111365|111495|111375|111510|111395|111485|111365|0
1614611940000|2021-03-01 15:19:00|111490|111390|111510|111395|111535|111425|111490|111390|30
1614611950000|2021-03-01 15:19:10|111515|111400|111540|111425|111550|111435|111505|111400|5
1614611960000|2021-03-01 15:19:20|111550|111430|111540|111425|111560|111445|111530|111415|45
1614611970000|2021-03-01 15:19:30|111535|111420|111505|111395|111545|111430|111500|111385|5
1614611980000|2021-03-01 15:19:40|111510|111390|111530|111420|111555|111440|111510|111390|25
1614611990000|2021-03-01 15:19:50|111535|111410|111540|111425|111545|111430|111520|111405|40
1614612000000|2021-03-01 15:20:00|111545|111430|111535|111425|111560|111445|111525|111410|35
1614612010000|2021-03-01 15:20:10|111540|111430|111590|111470|111590|111475|111540|111430|40
1614612020000|2021-03-01 15:20:20|111585|111475|111585|111470|111600|111485|111580|111460|190
1614612030000|2021-03-01 15:20:30|111590|111465|111585|111475|111590|111480|111565|111450|100
1614612040000|2021-03-01 15:20:40|111590|111480|111605|111490|111625|111510|111590|111480|85
1614612050000|2021-03-01 15:20:50|111610|111500|111625|111505|111625|111510|111600|111480|10
1614612060000|2021-03-01 15:21:00|111635|111520|111610|111490|111650|111535|111610|111490|35
1614612070000|2021-03-01 15:21:10|111615|111505|111600|111490|111625|111505|111595|111475|25
1614612080000|2021-03-01 15:21:20|111610|111495|111575|111460|111615|111505|111565|111455|15
1614612090000|2021-03-01 15:21:30|111570|111465|111575|111465|111575|111465|111550|111435|55
1614612100000|2021-03-01 15:21:40|111585|111460|111605|111495|111630|111515|111585|111460|140
1614612110000|2021-03-01 15:21:50|111610|111490|111560|111445|111610|111490|111560|111440|40
1614612120000|2021-03-01 15:22:00|111555|111435|111575|111455|111580|111465|111520|111410|20
1614612130000|2021-03-01 15:22:10|111580|111465|111515|111400|111585|111470|111505|111390|40
1614612140000|2021-03-01 15:22:20|111520|111405|111480|111365|111525|111410|111440|111310|515
1614612150000|2021-03-01 15:22:30|111485|111360|111495|111380|111525|111410|111485|111355|110
1614612160000|2021-03-01 15:22:40|111490|111370|111510|111390|111515|111395|111485|111365|5
1614612170000|2021-03-01 15:22:50|111515|111400|111485|111375|111515|111405|111465|111345|20
1614612180000|2021-03-01 15:23:00|111490|111350|111455|111345|111500|111370|111440|111330|335
1614612190000|2021-03-01 15:23:10|111445|111340|111405|111290|111445|111340|111395|111280|15
1614612200000|2021-03-01 15:23:20|111400|111295|111415|111295|111415|111300|111385|111270|5
1614612210000|2021-03-01 15:23:30|111405|111290|111420|111305|111450|111335|111395|111280|30
1614612220000|2021-03-01 15:23:40|111415|111300|111400|111285|111435|111320|111400|111285|30
1614612230000|2021-03-01 15:23:50|111395|111280|111415|111300|111435|111320|111395|111280|0
1614612240000|2021-03-01 15:24:00|111425|111310|111470|111350|111490|111380|111415|111300|35
1614612250000|2021-03-01 15:24:10|111465|111355|111460|111340|111475|111355|111440|111325|10
1614612260000|2021-03-01 15:24:20|111450|111335|111430|111310|111455|111335|111420|111310|10
1614612270000|2021-03-01 15:24:30|111435|111315|111460|111345|111460|111345|111405|111295|210
1614612280000|2021-03-01 15:24:40|111455|111340|111390|111275|111455|111340|111390|111275|5
1614612290000|2021-03-01 15:24:50|111385|111270|111300|111185|111395|111280|111300|111185|160
1614612300000|2021-03-01 15:25:00|111305|111195|111295|111180|111325|111210|111290|111180|30
1614612310000|2021-03-01 15:25:10|111300|111185|111260|111145|111305|111185|111260|111145|40
1614612320000|2021-03-01 15:25:20|111265|111150|111285|111175|111290|111175|111240|111125|20
1614612330000|2021-03-01 15:25:30|111290|111160|111285|111165|111290|111175|111265|111150|20
1614612340000|2021-03-01 15:25:40|111280|111160|111340|111225|111345|111230|111260|111140|35
1614612350000|2021-03-01 15:25:50|111330|111215|111350|111235|111355|111245|111330|111210|10
1614612360000|2021-03-01 15:26:00|111365|111245|111305|111190|111365|111245|111305|111185|0
1614612370000|2021-03-01 15:26:10|111300|111185|111270|111150|111305|111190|111260|111145|15
1614612380000|2021-03-01 15:26:20|111265|111160|111265|111150|111290|111170|111260|111140|105
1614612390000|2021-03-01 15:26:30|111260|111160|111220|111110|111285|111170|111220|111110|175
1614612400000|2021-03-01 15:26:40|111215|111095|111200|111085|111215|111095|111165|111045|115
1614612410000|2021-03-01 15:26:50|111205|111090|111180|111065|111205|111095|111165|111050|15
1614612420000|2021-03-01 15:27:00|111185|111070|111160|111040|111190|111070|111145|111030|65
1614612430000|2021-03-01 15:27:10|111155|111035|111145|111030|111165|111045|111135|111020|10
1614612440000|2021-03-01 15:27:20|111150|111035|111150|111040|111160|111050|111150|111030|0
1614612450000|2021-03-01 15:27:30|111145|111030|111145|111030|111160|111045|111135|111020|10
1614612460000|2021-03-01 15:27:40|111135|111020|111175|111060|111180|111065|111135|111015|30
1614612470000|2021-03-01 15:27:50|111170|111050|111170|111060|111180|111070|111170|111045|5
1614612480000|2021-03-01 15:28:00|111180|111065|111160|111040|111185|111065|111155|111040|20
1614612490000|2021-03-01 15:28:10|111145|111030|111155|111035|111165|111050|111145|111030|5
1614612500000|2021-03-01 15:28:20|111150|111020|111120|111005|111150|111025|111105|110990|75
1614612510000|2021-03-01 15:28:30|111130|111000|111115|111005|111130|111015|111105|110990|0
1614612520000|2021-03-01 15:28:40|111110|111000|111115|111005|111155|111040|111110|110995|40
1614612530000|2021-03-01 15:28:50|111125|111010|111145|111035|111165|111055|111125|111010|10
1614612540000|2021-03-01 15:29:00|111150|111030|111170|111055|111195|111080|111145|111030|80
1614612550000|2021-03-01 15:29:10|111165|111065|111165|111055|111185|111065|111150|111040|10
1614612560000|2021-03-01 15:29:20|111175|111050|111150|111035|111175|111060|111145|111030|5
1614612570000|2021-03-01 15:29:30|111145|111040|111100|110985|111155|111040|111090|110980|25
1614612580000|2021-03-01 15:29:40|111085|110980|111110|110995|111110|110995|111085|110965|35
1614612590000|2021-03-01 15:29:50|111115|111000|111100|110985|111125|111005|111090|110975|5
1614612600000|2021-03-01 15:30:00|111105|111005|111130|111015|111145|111025|111105|111000|35
1614612610000|2021-03-01 15:30:10|111125|111005|111110|110990|111125|111010|111100|110985|0
1614612620000|2021-03-01 15:30:20|111115|111000|111145|111025|111175|111060|111110|111000|140
1614612630000|2021-03-01 15:30:30|111140|111030|111140|111025|111165|111055|111140|111025|20
1614612640000|2021-03-01 15:30:40|111160|111035|111130|111015|111160|111035|111125|111015|10
1614612650000|2021-03-01 15:30:50|111135|111020|111125|111005|111145|111035|111110|110995|80
1614612660000|2021-03-01 15:31:00|111120|111010|111050|110935|111125|111010|111045|110925|140
1614612670000|2021-03-01 15:31:10|111055|110925|111045|110930|111075|110950|111015|110905|15
1614612680000|2021-03-01 15:31:20|111055|110935|111030|110915|111065|110950|111025|110910|10
1614612690000|2021-03-01 15:31:30|111035|110920|111035|110925|111070|110950|111025|110910|20
1614612700000|2021-03-01 15:31:40|111030|110920|111040|110920|111070|110945|111005|110890|155
1614612710000|2021-03-01 15:31:50|111035|110925|111040|110920|111050|110930|111030|110915|5
1614612720000|2021-03-01 15:32:00|111035|110915|111030|110915|111040|110920|111000|110895|90
1614612730000|2021-03-01 15:32:10|111020|110920|111035|110920|111040|110925|111000|110890|10
1614612740000|2021-03-01 15:32:20|111025|110915|111025|110910|111035|110920|111015|110900|15
1614612750000|2021-03-01 15:32:30|111030|110915|111005|110890|111040|110925|110990|110880|70
1614612760000|2021-03-01 15:32:40|110995|110880|111050|110940|111060|110945|110985|110870|35
1614612770000|2021-03-01 15:32:50|111055|110935|111040|110920|111065|110945|111020|110910|20
1614612780000|2021-03-01 15:33:00|111045|110925|111085|110970|111085|110970|111040|110925|30
1614612790000|2021-03-01 15:33:10|111090|110965|111050|110940|111090|110975|111035|110920|40
1614612800000|2021-03-01 15:33:20|111055|110945|111070|110960|111075|110960|111055|110940|20
1614612810000|2021-03-01 15:33:30|111075|110965|111085|110965|111090|110980|111065|110950|20
1614612820000|2021-03-01 15:33:40|111090|110970|111100|110980|111100|110985|111065|110950|40
1614612830000|2021-03-01 15:33:50|111090|110990|111065|110955|111090|110990|111065|110955|25
1614612840000|2021-03-01 15:34:00|111070|110960|111055|110940|111075|110960|111040|110925|60
1614612850000|2021-03-01 15:34:10|111050|110935|111050|110935|111070|110960|111040|110925|0
1614612860000|2021-03-01 15:34:20|111055|110940|111070|110955|111090|110980|111025|110915|45
1614612870000|2021-03-01 15:34:30|111075|110945|111035|110925|111075|110955|111030|110920|40
1614612880000|2021-03-01 15:34:40|111055|110935|111040|110925|111060|110945|111035|110915|60
1614612890000|2021-03-01 15:34:50|111045|110930|111050|110930|111060|110950|111045|110925|140
1614612900000|2021-03-01 15:35:00|111045|110935|111100|110985|111100|110985|111030|110920|20
1614612910000|2021-03-01 15:35:10|111105|110995|111155|111040|111155|111040|111105|110990|80
1614612920000|2021-03-01 15:35:20|111150|111050|111185|111075|111185|111075|111145|111035|155
1614612930000|2021-03-01 15:35:30|111190|111070|111245|111125|111245|111125|111180|111065|195
1614612940000|2021-03-01 15:35:40|111240|111135|111245|111130|111265|111150|111235|111120|115
1614612950000|2021-03-01 15:35:50|111240|111120|111255|111140|111255|111140|111185|111070|35
1614612960000|2021-03-01 15:36:00|111260|111145|111280|111165|111285|111170|111255|111140|5
1614612970000|2021-03-01 15:36:10|111275|111170|111265|111150|111295|111185|111240|111125|130
1614612980000|2021-03-01 15:36:20|111270|111155|111270|111155|111270|111155|111245|111130|0
1614612990000|2021-03-01 15:36:30|111275|111160|111275|111160|111290|111180|111265|111150|5
1614613000000|2021-03-01 15:36:40|111280|111165|111295|111180|111295|111185|111275|111165|30
1614613010000|2021-03-01 15:36:50|111315|111185|111360|111245|111360|111245|111315|111185|15
1614613020000|2021-03-01 15:37:00|111365|111250|111385|111270|111415|111300|111365|111245|85
1614613030000|2021-03-01 15:37:10|111395|111265|111390|111275|111405|111290|111385|111265|40
1614613040000|2021-03-01 15:37:20|111395|111280|111375|111260|111425|111310|111375|111260|50
1614613050000|2021-03-01 15:37:30|111370|111255|111370|111260|111375|111260|111355|111240|10
1614613060000|2021-03-01 15:37:40|111375|111250|111390|111275|111395|111280|111370|111250|5
1614613070000|2021-03-01 15:37:50|111405|111290|111370|111255|111415|111295|111370|111255|15
1614613080000|2021-03-01 15:38:00|111375|111260|111345|111235|111375|111260|111325|111210|35
1614613090000|2021-03-01 15:38:10|111335|111225|111315|111200|111335|111225|111310|111200|10
1614613100000|2021-03-01 15:38:20|111310|111205|111270|111160|111310|111205|111265|111150|10
1614613110000|2021-03-01 15:38:30|111280|111155|111300|111180|111310|111190|111270|111150|0
1614613120000|2021-03-01 15:38:40|111285|111175|111255|111140|111290|111175|111255|111135|15
1614613130000|2021-03-01 15:38:50|111250|111120|111240|111125|111250|111130|111230|111115|25
1614613140000|2021-03-01 15:39:00|111235|111120|111165|111050|111235|111120|111165|111050|85
1614613150000|2021-03-01 15:39:10|111170|111060|111150|111030|111180|111065|111150|111030|40
1614613160000|2021-03-01 15:39:20|111140|111025|111150|111030|111165|111045|111130|111015|5
1614613170000|2021-03-01 15:39:30|111155|111035|111180|111065|111185|111065|111135|111025|15
1614613180000|2021-03-01 15:39:40|111185|111070|111235|111125|111245|111125|111185|111070|5
1614613190000|2021-03-01 15:39:50|111225|111110|111250|111130|111255|111140|111225|111110|15
1614613200000|2021-03-01 15:40:00|111255|111140|111310|111195|111320|111205|111250|111135|30
1614613210000|2021-03-01 15:40:10|111315|111200|111265|111155|111320|111210|111260|111145|10
1614613220000|2021-03-01 15:40:20|111255|111150|111230|111120|111265|111155|111225|111110|25
1614613230000|2021-03-01 15:40:30|111240|111125|111280|111165|111285|111165|111240|111125|20
1614613240000|2021-03-01 15:40:40|111275|111175|111285|111170|111300|111185|111275|111160|30
1614613250000|2021-03-01 15:40:50|111295|111160|111370|111250|111380|111265|111275|111160|200
1614613260000|2021-03-01 15:41:00|111380|111260|111400|111285|111425|111310|111380|111260|40
1614613270000|2021-03-01 15:41:10|111405|111295|111370|111250|111420|111295|111360|111245|10
1614613280000|2021-03-01 15:41:20|111375|111255|111355|111235|111390|111265|111350|111230|15
1614613290000|2021-03-01 15:41:30|111350|111275|111395|111275|111395|111275|111350|111260|185
1614613300000|2021-03-01 15:41:40|111400|111280|111355|111240|111405|111280|111355|111240|10
1614613310000|2021-03-01 15:41:50|111345|111235|111330|111215|111345|111235|111300|111190|30
1614613320000|2021-03-01 15:42:00|111335|111225|111310|111195|111355|111240|111305|111190|25
1614613330000|2021-03-01 15:42:10|111320|111200|111355|111235|111360|111235|111315|111200|15
1614613340000|2021-03-01 15:42:20|111350|111240|111375|111255|111390|111270|111350|111240|0
1614613350000|2021-03-01 15:42:30|111370|111260|111355|111235|111385|111270|111355|111235|0
1614613360000|2021-03-01 15:42:40|111350|111230|111345|111220|111365|111245|111325|111210|0
1614613370000|2021-03-01 15:42:50|111340|111215|111365|111250|111365|111250|111320|111205|5
1614613380000|2021-03-01 15:43:00|111360|111255|111360|111240|111415|111300|111360|111240|20
1614613390000|2021-03-01 15:43:10|111355|111245|111385|111265|111390|111265|111345|111230|20
1614613400000|2021-03-01 15:43:20|111390|111275|111440|111325|111450|111335|111380|111260|95
1614613410000|2021-03-01 15:43:30|111430|111315|111430|111315|111455|111345|111430|111310|50
1614613420000|2021-03-01 15:43:40|111425|111310|111410|111300|111435|111325|111410|111300|10
1614613430000|2021-03-01 15:43:50|111420|111310|111460|111345|111475|111360|111420|111310|60
1614613440000|2021-03-01 15:44:00|111455|111335|111430|111315|111460|111345|111415|111300|30
1614613450000|2021-03-01 15:44:10|111425|111310|111415|111295|111425|111310|111390|111275|25
1614613460000|2021-03-01 15:44:20|111410|111300|111415|111295|111425|111305|111410|111290|20
1614613470000|2021-03-01 15:44:30|111435|111300|111410|111295|111435|111320|111410|111295|5
1614613480000|2021-03-01 15:44:40|111405|111290|111480|111365|111485|111370|111385|111270|315
1614613490000|2021-03-01 15:44:50|111470|111360|111470|111355|111485|111365|111460|111345|85
1614613500000|2021-03-01 15:45:00|111480|111365|111470|111350|111490|111375|111450|111335|35
1614613510000|2021-03-01 15:45:10|111475|111345|111535|111420|111535|111420|111460|111345|175
1614613520000|2021-03-01 15:45:20|111530|111425|111575|111465|111575|111465|111530|111420|135
1614613530000|2021-03-01 15:45:30|111580|111460|111610|111490|111615|111490|111560|111445|85
1614613540000|2021-03-01 15:45:40|111615|111495|111600|111485|111620|111500|111580|111465|95
1614613550000|2021-03-01 15:45:50|111605|111475|111580|111465|111610|111485|111570|111455|110
1614613560000|2021-03-01 15:46:00|111575|111470|111545|111430|111590|111470|111520|111405|95
1614613570000|2021-03-01 15:46:10|111550|111435|111565|111445|111575|111455|111545|111430|210
1614613580000|2021-03-01 15:46:20|111570|111450|111520|111400|111570|111455|111510|111395|15
1614613590000|2021-03-01 15:46:30|111525|111395|111480|111360|111535|111415|111460|111345|20
1614613600000|2021-03-01 15:46:40|111475|111355|111425|111310|111475|111360|111395|111280|20
1614613610000|2021-03-01 15:46:50|111440|111320|111455|111345|111470|111350|111425|111305|455
1614613620000|2021-03-01 15:47:00|111445|111335|111440|111325|111445|111345|111410|111295|80
1614613630000|2021-03-01 15:47:10|111445|111320|111420|111305|111445|111325|111420|111300|5
1614613640000|2021-03-01 15:47:20|111425|111310|111370|111255|111430|111310|111370|111255|185
1614613650000|2021-03-01 15:47:30|111360|111260|111410|111295|111420|111305|111360|111240|190
1614613660000|2021-03-01 15:47:40|111415|111300|111390|111275|111440|111320|111390|111275|40
1614613670000|2021-03-01 15:47:50|111395|111280|111400|111290|111420|111305|111390|111275|0
1614613680000|2021-03-01 15:48:00|111410|111285|111360|111250|111410|111300|111360|111250|40
1614613690000|2021-03-01 15:48:10|111365|111240|111470|111355|111475|111355|111360|111240|485
1614613700000|2021-03-01 15:48:20|111475|111360|111485|111365|111510|111390|111475|111360|15
1614613710000|2021-03-01 15:48:30|111475|111370|111485|111370|111505|111395|111470|111355|0
1614613720000|2021-03-01 15:48:40|111475|111365|111500|111385|111530|111410|111475|111360|10
1614613730000|2021-03-01 15:48:50|111495|111375|111585|111465|111585|111465|111490|111375|170
1614613740000|2021-03-01 15:49:00|111590|111475|111585|111465|111620|111495|111580|111460|20
1614613750000|2021-03-01 15:49:10|111575|111460|111535|111425|111585|111465|111530|111420|5
1614613760000|2021-03-01 15:49:20|111550|111420|111590|111465|111590|111475|111530|111420|160
1614613770000|2021-03-01 15:49:30|111585|111470|111595|111475|111605|111485|111585|111465|30
1614613780000|2021-03-01 15:49:40|111605|111480|111625|111510|111645|111525|111605|111475|190
1614613790000|2021-03-01 15:49:50|111645|111530|111635|111515|111665|111555|111620|111505|160
1614613800000|2021-03-01 15:50:00|111645|111525|111665|111550|111665|111550|111620|111505|50
1614613810000|2021-03-01 15:50:10|111655|111555|111610|111500|111660|111555|111610|111495|0
1614613820000|2021-03-01 15:50:20|111620|111505|111655|111530|111675|111560|111615|111505|200
1614613830000|2021-03-01 15:50:30|111660|111535|111665|111540|111670|111560|111645|111535|40
1614613840000|2021-03-01 15:50:40|111660|111535|111655|111535|111670|111555|111645|111525|10
1614613850000|2021-03-01 15:50:50|111665|111540|111665|111540|111665|111545|111635|111515|10
1614613860000|2021-03-01 15:51:00|111660|111550|111660|111550|111680|111565|111635|111520|45
1614613870000|2021-03-01 15:51:10|111650|111545|111720|111595|111720|111605|111650|111535|190
1614613880000|2021-03-01 15:51:20|111700|111585|111670|111555|111710|111595|111670|111555|65
1614613890000|2021-03-01 15:51:30|111680|111565|111705|111590|111705|111590|111670|111555|20
1614613900000|2021-03-01 15:51:40|111735|111595|111730|111610|111750|111630|111715|111595|185
1614613910000|2021-03-01 15:51:50|111725|111605|111615|111495|111725|111605|111615|111495|230
1614613920000|2021-03-01 15:52:00|111610|111500|111605|111495|111635|111525|111600|111485|35
1614613930000|2021-03-01 15:52:10|111610|111500|111630|111520|111630|111520|111585|111470|20
1614613940000|2021-03-01 15:52:20|111635|111525|111655|111535|111655|111535|111625|111510|25
1614613950000|2021-03-01 15:52:30|111670|111555|111595|111485|111670|111555|111595|111485|5
1614613960000|2021-03-01 15:52:40|111600|111490|111605|111485|111610|111490|111575|111465|85
1614613970000|2021-03-01 15:52:50|111600|111480|111600|111485|111625|111510|111585|111475|10
1614613980000|2021-03-01 15:53:00|111595|111480|111635|111520|111650|111540|111575|111465|335
1614613990000|2021-03-01 15:53:10|111625|111515|111620|111500|111650|111530|111615|111500|10
1614614000000|2021-03-01 15:53:20|111610|111495|111610|111490|111630|111510|111595|111480|5
1614614010000|2021-03-01 15:53:30|111620|111495|111615|111495|111620|111500|111595|111490|15
1614614020000|2021-03-01 15:53:40|111610|111500|111610|111505|111625|111510|111600|111485|0
1614614030000|2021-03-01 15:53:50|111600|111490|111645|111530|111645|111530|111585|111470|60
1614614040000|2021-03-01 15:54:00|111640|111525|111675|111565|111675|111565|111640|111525|25
1614614050000|2021-03-01 15:54:10|111665|111550|111685|111565|111685|111575|111665|111550|20
1614614060000|2021-03-01 15:54:20|111680|111555|111665|111550|111685|111570|111660|111545|5
1614614070000|2021-03-01 15:54:30|111655|111545|111635|111520|111655|111550|111635|111515|10
1614614080000|2021-03-01 15:54:40|111630|111515|111655|111545|111660|111545|111625|111505|10
1614614090000|2021-03-01 15:54:50|111650|111535|111675|111555|111675|111560|111645|111525|20
1614614100000|2021-03-01 15:55:00|111670|111560|111685|111570|111695|111580|111655|111540|45
1614614110000|2021-03-01 15:55:10|111680|111565|111645|111530|111685|111570|111635|111520|55
1614614120000|2021-03-01 15:55:20|111650|111540|111655|111540|111675|111560|111650|111540|15
1614614130000|2021-03-01 15:55:30|111650|111535|111665|111545|111680|111565|111650|111535|15
1614614140000|2021-03-01 15:55:40|111670|111550|111645|111535|111675|111560|111645|111535|35
1614614150000|2021-03-01 15:55:50|111635|111530|111640|111525|111640|111530|111625|111505|5
1614614160000|2021-03-01 15:56:00|111645|111530|111615|111500|111650|111535|111615|111500|10
1614614170000|2021-03-01 15:56:10|111625|111505|111650|111540|111660|111545|111625|111505|5
1614614180000|2021-03-01 15:56:20|111655|111545|111720|111610|111765|111645|111635|111525|740
1614614190000|2021-03-01 15:56:30|111725|111595|111740|111620|111740|111625|111695|111580|30
1614614200000|2021-03-01 15:56:40|111730|111625|111755|111640|111765|111650|111730|111610|35
1614614210000|2021-03-01 15:56:50|111750|111635|111765|111650|111765|111655|111750|111635|180
1614614220000|2021-03-01 15:57:00|111760|111640|111760|111645|111765|111655|111725|111605|50
1614614230000|2021-03-01 15:57:10|111765|111650|111760|111645|111785|111665|111760|111645|260
1614614240000|2021-03-01 15:57:20|111765|111650|111735|111620|111765|111655|111735|111620|25
1614614250000|2021-03-01 15:57:30|111740|111625|111765|111650|111765|111655|111740|111625|20
1614614260000|2021-03-01 15:57:40|111760|111655|111765|111650|111765|111655|111750|111640|5
1614614270000|2021-03-01 15:57:50|111760|111655|111755|111635|111765|111655|111750|111635|35
1614614280000|2021-03-01 15:58:00|111750|111640|111745|111630|111765|111650|111725|111605|115
1614614290000|2021-03-01 15:58:10|111740|111625|111720|111600|111745|111630|111705|111595|15
1614614300000|2021-03-01 15:58:20|111715|111595|111690|111580|111715|111595|111665|111550|50
1614614310000|2021-03-01 15:58:30|111685|111575|111715|111595|111720|111605|111685|111570|0
1614614320000|2021-03-01 15:58:40|111725|111610|111760|111640|111765|111660|111725|111610|165
1614614330000|2021-03-01 15:58:50|111755|111635|111780|111660|111800|111680|111740|111625|125
1614614340000|2021-03-01 15:59:00|111775|111655|111740|111630|111780|111665|111740|111620|25
1614614350000|2021-03-01 15:59:10|111760|111640|111760|111640|111765|111650|111735|111620|5
1614614360000|2021-03-01 15:59:20|111750|111645|111740|111625|111750|111645|111720|111605|10
1614614370000|2021-03-01 15:59:30|111730|111630|111710|111600|111730|111630|111700|111585|5
1614614380000|2021-03-01 15:59:40|111720|111605|111695|111575|111720|111605|111680|111565|5
1614614390000|2021-03-01 15:59:50|111685|111580|111685|111570|111695|111580|111675|111565|35
1614614400000|2021-03-01 16:00:00|111695|111580|111660|111545|111705|111590|111655|111545|80
1614614410000|2021-03-01 16:00:10|111640|111530|111610|111500|111650|111540|111575|111460|635
1614614420000|2021-03-01 16:00:20|111615|111495|111625|111510|111625|111510|111605|111490|20
1614614430000|2021-03-01 16:00:30|111615|111500|111660|111545|111660|111545|111610|111495|120
1614614440000|2021-03-01 16:00:40|111665|111550|111615|111505|111665|111550|111615|111505|5
1614614450000|2021-03-01 16:00:50|111625|111515|111660|111550|111670|111555|111625|111515|0
1614614460000|2021-03-01 16:01:00|111650|111535|111620|111505|111650|111545|111620|111505|15
1614614470000|2021-03-01 16:01:10|111625|111500|111625|111515|111630|111515|111600|111480|0
1614614480000|2021-03-01 16:01:20|111630|111525|111620|111505|111650|111535|111600|111485|355
1614614490000|2021-03-01 16:01:30|111625|111510|111585|111475|111625|111510|111580|111470|60
1614614500000|2021-03-01 16:01:40|111580|111470|111600|111485|111620|111505|111580|111470|25
1614614510000|2021-03-01 16:01:50|111595|111480|111535|111425|111595|111480|111535|111425|60
1614614520000|2021-03-01 16:02:00|111545|111430|111560|111450|111580|111465|111540|111425|40
1614614530000|2021-03-01 16:02:10|111550|111440|111540|111425|111550|111440|111535|111425|5
1614614540000|2021-03-01 16:02:20|111530|111415|111585|111465|111590|111475|111525|111415|30
1614614550000|2021-03-01 16:02:30|111590|111470|111555|111440|111605|111485|111555|111440|15
1614614560000|2021-03-01 16:02:40|111550|111435|111570|111450|111575|111465|111545|111430|20
1614614570000|2021-03-01 16:02:50|111575|111455|111570|111455|111575|111460|111545|111430|10
1614614580000|2021-03-01 16:03:00|111575|111460|111565|111450|111590|111470|111565|111450|20
1614614590000|2021-03-01 16:03:10|111570|111460|111590|111475|111605|111485|111570|111460|5
1614614600000|2021-03-01 16:03:20|111595|111480|111595|111480|111615|111500|111585|111470|30
1614614610000|2021-03-01 16:03:30|111590|111485|111640|111520|111650|111535|111590|111480|50
1614614620000|2021-03-01 16:03:40|111635|111525|111590|111475|111640|111525|111590|111475|50
1614614630000|2021-03-01 16:03:50|111585|111470|111595|111480|111595|111480|111580|111470|0
1614614640000|2021-03-01 16:04:00|111600|111495|111655|111540|111655|111540|111600|111495|40
1614614650000|2021-03-01 16:04:10|111650|111535|111675|111565|111675|111565|111645|111525|10
1614614660000|2021-03-01 16:04:20|111665|111560|111625|111510|111670|111560|111625|111510|25
1614614670000|2021-03-01 16:04:30|111630|111515|111635|111515|111640|111520|111615|111500|15
1614614680000|2021-03-01 16:04:40|111640|111520|111645|111530|111650|111530|111625|111510|0
1614614690000|2021-03-01 16:04:50|111640|111520|111650|111530|111650|111530|111625|111515|5
1614614700000|2021-03-01 16:05:00|111660|111535|111685|111570|111685|111570|111660|111535|20
1614614710000|2021-03-01 16:05:10|111680|111560|111700|111585|111700|111585|111665|111550|30
1614614720000|2021-03-01 16:05:20|111695|111580|111715|111600|111715|111600|111685|111575|55
1614614730000|2021-03-01 16:05:30|111710|111595|111690|111575|111710|111595|111680|111565|15
1614614740000|2021-03-01 16:05:40|111685|111570|111675|111565|111700|111590|111675|111565|5
1614614750000|2021-03-01 16:05:50|111680|111570|111665|111550|111685|111570|111660|111545|50
1614614760000|2021-03-01 16:06:00|111660|111545|111680|111565|111680|111570|111645|111525|110
1614614770000|2021-03-01 16:06:10|111675|111560|111680|111565|111700|111585|111670|111555|25
1614614780000|2021-03-01 16:06:20|111685|111570|111655|111540|111685|111570|111650|111535|5
1614614790000|2021-03-01 16:06:30|111650|111530|111670|111545|111670|111545|111625|111510|15
1614614800000|2021-03-01 16:06:40|111665|111555|111650|111530|111670|111555|111620|111510|0
1614614810000|2021-03-01 16:06:50|111645|111535|111660|111545|111680|111560|111645|111525|0
1614614820000|2021-03-01 16:07:00|111665|111550|111690|111580|111720|111605|111660|111550|35
1614614830000|2021-03-01 16:07:10|111700|111585|111695|111585|111715|111600|111685|111570|95
1614614840000|2021-03-01 16:07:20|111705|111590|111695|111575|111705|111595|111675|111560|10
1614614850000|2021-03-01 16:07:30|111690|111580|111720|111600|111730|111620|111690|111580|70
1614614860000|2021-03-01 16:07:40|111730|111610|111770|111655|111780|111660|111730|111610|95
1614614870000|2021-03-01 16:07:50|111765|111650|111765|111645|111775|111660|111750|111635|60
1614614880000|2021-03-01 16:08:00|111770|111650|111825|111710|111825|111710|111770|111650|235
1614614890000|2021-03-01 16:08:10|111835|111715|111820|111705|111835|111725|111810|111690|85
1614614900000|2021-03-01 16:08:20|111825|111695|111830|111720|111835|111725|111805|111690|10
1614614910000|2021-03-01 16:08:30|111835|111715|111805|111690|111835|111720|111805|111690|25
1614614920000|2021-03-01 16:08:40|111800|111680|111825|111710|111830|111720|111785|111670|20
1614614930000|2021-03-01 16:08:50|111835|111715|111840|111720|111840|111725|111825|111710|55
1614614940000|2021-03-01 16:09:00|111835|111725|111805|111690|111840|111725|111800|111685|10
1614614950000|2021-03-01 16:09:10|111800|111685|111820|111705|111820|111705|111795|111685|40
1614614960000|2021-03-01 16:09:20|111810|111700|111790|111675|111810|111700|111785|111670|45
1614614970000|2021-03-01 16:09:30|111785|111670|111810|111700|111810|111700|111785|111670|10
1614614980000|2021-03-01 16:09:40|111815|111695|111815|111695|111815|111700|111805|111695|10
1614614990000|2021-03-01 16:09:50|111810|111685|111815|111700|111820|111700|111795|111680|10
1614615000000|2021-03-01 16:10:00|111820|111710|111850|111735|111850|111740|111815|111710|50
1614615010000|2021-03-01 16:10:10|111845|111740|111845|111730|111865|111760|111830|111715|245
1614615020000|2021-03-01 16:10:20|111850|111740|111825|111715|111855|111740|111825|111715|15
1614615030000|2021-03-01 16:10:30|111835|111725|111850|111735|111865|111750|111835|111725|5
1614615040000|2021-03-01 16:10:40|111855|111730|111850|111740|111865|111750|111850|111730|5
1614615050000|2021-03-01 16:10:50|111860|111745|111850|111740|111865|111755|111850|111740|15
1614615060000|2021-03-01 16:11:00|111860|111745|111860|111745|111865|111755|111850|111740|15
1614615070000|2021-03-01 16:11:10|111865|111750|111860|111745|111865|111755|111855|111745|60
1614615080000|2021-03-01 16:11:20|111855|111750|111860|111745|111865|111755|111845|111730|25
1614615090000|2021-03-01 16:11:30|111865|111750|111860|111745|111865|111755|111850|111745|45
1614615100000|2021-03-01 16:11:40|111865|111750|111860|111745|111865|111760|111855|111745|25
1614615110000|2021-03-01 16:11:50|111855|111740|111845|111735|111865|111750|111835|111720|40
1614615120000|2021-03-01 16:12:00|111850|111740|111860|111745|111865|111760|111850|111740|125
1614615130000|2021-03-01 16:12:10|111855|111750|111855|111740|111860|111750|111840|111725|5
1614615140000|2021-03-01 16:12:20|111850|111745|111860|111745|111860|111745|111840|111725|0
1614615150000|2021-03-01 16:12:30|111865|111750|111860|111750|111865|111760|111860|111745|40
1614615160000|2021-03-01 16:12:40|111865|111755|111865|111760|111870|111760|111865|111750|100
1614615170000|2021-03-01 16:12:50|111860|111750|111915|111800|111915|111800|111860|111745|300
1614615180000|2021-03-01 16:13:00|111910|111795|111915|111800|111920|111805|111905|111790|15
1614615190000|2021-03-01 16:13:10|111910|111805|111915|111805|111940|111825|111910|111795|75
1614615200000|2021-03-01 16:13:20|111920|111800|111910|111790|111920|111810|111885|111770|40
1614615210000|2021-03-01 16:13:30|111900|111795|111885|111770|111900|111795|111885|111770|5
1614615220000|2021-03-01 16:13:40|111890|111780|111990|111880|111995|111885|111890|111780|535
1614615230000|2021-03-01 16:13:50|111995|111875|112000|111880|112000|111890|111960|111845|330
1614615240000|2021-03-01 16:14:00|111995|111885|111995|111885|111995|111885|111980|111860|60
1614615250000|2021-03-01 16:14:10|111990|111880|112005|111880|112005|111890|111985|111870|5
1614615260000|2021-03-01 16:14:20|111995|111885|112025|111905|112035|111925|111995|111885|40
1614615270000|2021-03-01 16:14:30|112015|111910|112010|111900|112015|111910|111995|111885|25
1614615280000|2021-03-01 16:14:40|112015|111895|112035|111920|112035|111920|112015|111895|0
1614615290000|2021-03-01 16:14:50|112030|111915|112065|111955|112065|111955|112030|111910|20
1614615300000|2021-03-01 16:15:00|112085|111970|112075|111960|112100|111985|112070|111960|165
1614615310000|2021-03-01 16:15:10|112065|111940|112045|111930|112080|111960|112045|111930|40
1614615320000|2021-03-01 16:15:20|112040|111925|112050|111935|112050|111935|112025|111915|45
1614615330000|2021-03-01 16:15:30|112045|111930|112045|111930|112080|111965|112045|111925|35
1614615340000|2021-03-01 16:15:40|112050|111935|112030|111920|112065|111950|112025|111915|20
1614615350000|2021-03-01 16:15:50|112035|111925|112015|111900|112035|111925|112015|111900|15
1614615360000|2021-03-01 16:16:00|112020|111905|112045|111940|112045|111940|112010|111895|95
1614615370000|2021-03-01 16:16:10|112055|111935|112030|111915|112055|111935|112025|111910|15
1614615380000|2021-03-01 16:16:20|112035|111905|112015|111905|112035|111910|111985|111875|145
1614615390000|2021-03-01 16:16:30|112010|111910|111980|111865|112010|111910|111975|111865|200
1614615400000|2021-03-01 16:16:40|111990|111870|112030|111915|112030|111920|111980|111865|45
1614615410000|2021-03-01 16:16:50|112010|111910|111980|111865|112020|111910|111950|111840|45
1614615420000|2021-03-01 16:17:00|111985|111870|112010|111900|112020|111905|111980|111865|15
1614615430000|2021-03-01 16:17:10|112015|111905|112020|111905|112030|111915|112010|111905|0
1614615440000|2021-03-01 16:17:20|112015|111895|112000|111885|112015|111905|111990|111875|0
1614615450000|2021-03-01 16:17:30|111995|111880|111990|111875|112000|111890|111990|111875|15
1614615460000|2021-03-01 16:17:40|111965|111870|111960|111850|111970|111870|111950|111835|65
1614615470000|2021-03-01 16:17:50|111965|111855|111955|111840|111970|111855|111930|111825|35
1614615480000|2021-03-01 16:18:00|111950|111835|111980|111865|112005|111885|111950|111835|90
1614615490000|2021-03-01 16:18:10|111975|111860|111995|111885|112025|111915|111975|111860|330
1614615500000|2021-03-01 16:18:20|112000|111895|112030|111915|112035|111925|111995|111885|75
1614615510000|2021-03-01 16:18:30|112035|111920|112035|111920|112040|111925|112015|111905|45
1614615520000|2021-03-01 16:18:40|112040|111925|112055|111940|112055|111940|112035|111925|25
1614615530000|2021-03-01 16:18:50|112050|111935|112030|111920|112055|111945|112030|111915|15
1614615540000|2021-03-01 16:19:00|112040|111925|112045|111930|112055|111940|112030|111915|50
1614615550000|2021-03-01 16:19:10|112055|111935|111990|111880|112055|111940|111985|111870|130
1614615560000|2021-03-01 16:19:20|111995|111875|111980|111865|112005|111895|111980|111865|35
1614615570000|2021-03-01 16:19:30|111970|111860|111965|111850|111990|111875|111940|111825|310
1614615580000|2021-03-01 16:19:40|111960|111845|111965|111855|111975|111860|111950|111840|10
1614615590000|2021-03-01 16:19:50|111970|111860|111985|111870|111990|111875|111965|111855|10
1614615600000|2021-03-01 16:20:00|111990|111875|111980|111865|111990|111880|111960|111845|15
1614615610000|2021-03-01 16:20:10|111985|111870|112020|111910|112020|111910|111975|111865|10
1614615620000|2021-03-01 16:20:20|112025|111915|112040|111930|112040|111930|111995|111880|230
1614615630000|2021-03-01 16:20:30|112045|111895|112030|111915|112045|111915|112000|111885|235
1614615640000|2021-03-01 16:20:40|112040|111920|112030|111915|112040|111925|112015|111905|10
1614615650000|2021-03-01 16:20:50|112035|111920|112035|111915|112040|111925|112020|111905|30
1614615660000|2021-03-01 16:21:00|112030|111925|112060|111950|112080|111960|112030|111925|85
1614615670000|2021-03-01 16:21:10|112065|111940|112070|111960|112070|111960|112060|111940|0
1614615680000|2021-03-01 16:21:20|112075|111955|112105|111985|112115|112000|112070|111950|95
1614615690000|2021-03-01 16:21:30|112090|111980|112070|111955|112095|111980|112070|111950|35
1614615700000|2021-03-01 16:21:40|112065|111950|112050|111930|112075|111955|112045|111930|15
1614615710000|2021-03-01 16:21:50|112040|111935|112040|111930|112070|111955|112035|111920|110
1614615720000|2021-03-01 16:22:00|112050|111935|112045|111930|112055|111940|112040|111925|10
1614615730000|2021-03-01 16:22:10|112055|111935|112055|111940|112075|111960|112050|111925|20
1614615740000|2021-03-01 16:22:20|112065|111945|112035|111925|112065|111950|112025|111915|60
1614615750000|2021-03-01 16:22:30|112040|111930|112035|111920|112055|111940|112025|111910|5
1614615760000|2021-03-01 16:22:40|112030|111910|112025|111910|112035|111920|112020|111910|75
1614615770000|2021-03-01 16:22:50|112020|111915|112035|111925|112040|111925|112020|111915|25
1614615780000|2021-03-01 16:23:00|112030|111915|112025|111910|112035|111925|112020|111905|15
1614615790000|2021-03-01 16:23:10|112010|111900|112035|111920|112035|111925|112005|111885|35
1614615800000|2021-03-01 16:23:20|112030|111925|112030|111915|112040|111930|112025|111905|5
1614615810000|2021-03-01 16:23:30|112025|111910|112010|111890|112025|111915|112005|111885|65
1614615820000|2021-03-01 16:23:40|112020|111895|112030|111920|112030|111920|112005|111890|10
1614615830000|2021-03-01 16:23:50|112040|111930|112065|111950|112065|111955|112035|111925|65
1614615840000|2021-03-01 16:24:00|112075|111960|112060|111945|112095|111980|112055|111940|30
1614615850000|2021-03-01 16:24:10|112055|111940|112080|111965|112085|111970|112045|111930|5
1614615860000|2021-03-01 16:24:20|112100|111970|112085|111965|112100|111985|112080|111965|30
1614615870000|2021-03-01 16:24:30|112090|111970|112080|111965|112090|111975|112045|111930|5
1614615880000|2021-03-01 16:24:40|112085|111970|112090|111975|112105|111990|112085|111970|15
1614615890000|2021-03-01 16:24:50|112095|111980|112075|111960|112095|111985|112065|111955|0
1614615900000|2021-03-01 16:25:00|112080|111965|112080|111965|112090|111970|112075|111960|0
1614615910000|2021-03-01 16:25:10|112075|111970|112100|111985|112105|111995|112070|111955|15
1614615920000|2021-03-01 16:25:20|112105|111990|112130|112010|112150|112035|112100|111985|140
1614615930000|2021-03-01 16:25:30|112125|112015|112140|112025|112150|112035|112125|112010|45
1614615940000|2021-03-01 16:25:40|112145|112030|112110|111995|112145|112030|112110|111995|15
1614615950000|2021-03-01 16:25:50|112105|111980|112075|111960|112110|111990|112075|111960|40
1614615960000|2021-03-01 16:26:00|112070|111970|112110|111995|112110|112000|112070|111970|0
1614615970000|2021-03-01 16:26:10|112105|111990|112075|111960|112110|111995|112065|111950|20
1614615980000|2021-03-01 16:26:20|112070|111965|112070|111960|112080|111965|112060|111950|25
1614615990000|2021-03-01 16:26:30|112075|111955|112090|111975|112100|111990|112070|111955|5
1614616000000|2021-03-01 16:26:40|112095|111970|112065|111955|112095|111980|112065|111955|25
1614616010000|2021-03-01 16:26:50|112060|111950|112015|111900|112060|111950|112015|111900|35
1614616020000|2021-03-01 16:27:00|112020|111905|111990|111870|112020|111910|111990|111870|15
1614616030000|2021-03-01 16:27:10|111985|111875|112000|111885|112010|111895|111975|111870|10
1614616040000|2021-03-01 16:27:20|111975|111860|111995|111880|112000|111885|111975|111860|290
1614616050000|2021-03-01 16:27:30|112000|111885|111975|111860|112000|111885|111965|111855|35
1614616060000|2021-03-01 16:27:40|111970|111855|111955|111850|111985|111870|111955|111845|10
1614616070000|2021-03-01 16:27:50|111965|111855|111970|111855|111975|111860|111950|111835|275
1614616080000|2021-03-01 16:28:00|111975|111860|111955|111845|111990|111880|111955|111845|85
1614616090000|2021-03-01 16:28:10|111950|111835|111990|111875|111990|111875|111945|111835|350
1614616100000|2021-03-01 16:28:20|111995|111870|111995|111880|112010|111890|111985|111870|5
1614616110000|2021-03-01 16:28:30|112000|111875|112000|111885|112010|111895|111990|111875|0
1614616120000|2021-03-01 16:28:40|111995|111890|112015|111900|112030|111920|111995|111890|215
1614616130000|2021-03-01 16:28:50|112005|111895|111985|111870|112010|111895|111975|111860|25
1614616140000|2021-03-01 16:29:00|111980|111875|111975|111865|111990|111875|111970|111855|5
1614616150000|2021-03-01 16:29:10|111985|111870|111975|111860|112005|111895|111975|111860|10
1614616160000|2021-03-01 16:29:20|111980|111870|111965|111855|111990|111875|111965|111850|20
1614616170000|2021-03-01 16:29:30|111970|111850|111955|111845|111970|111855|111950|111835|70
1614616180000|2021-03-01 16:29:40|111965|111850|111985|111875|111995|111875|111955|111840|20
1614616190000|2021-03-01 16:29:50|111990|111865|112010|111895|112010|111895|111985|111865|20
1614616200000|2021-03-01 16:30:00|112015|111900|112045|111930|112050|111940|112015|111900|85
1614616210000|2021-03-01 16:30:10|112050|111935|112065|111955|112070|111960|112050|111930|50
1614616220000|2021-03-01 16:30:20|112075|111960|112070|111950|112080|111970|112065|111945|25
1614616230000|2021-03-01 16:30:30|112065|111940|112050|111930|112065|111940|112035|111925|20
1614616240000|2021-03-01 16:30:40|112045|111925|112020|111905|112050|111930|112020|111900|20
1614616250000|2021-03-01 16:30:50|112010|111910|112020|111905|112030|111910|112010|111900|20
1614616260000|2021-03-01 16:31:00|112015|111900|112010|111895|112020|111910|112000|111885|40
1614616270000|2021-03-01 16:31:10|112000|111885|112035|111925|112035|111925|111995|111880|40
1614616280000|2021-03-01 16:31:20|112040|111920|112075|111960|112080|111965|112035|111920|80
1614616290000|2021-03-01 16:31:30|112080|111965|112060|111950|112090|111975|112060|111950|15
1614616300000|2021-03-01 16:31:40|112065|111955|112065|111945|112070|111955|112040|111925|35
1614616310000|2021-03-01 16:31:50|112060|111950|112075|111965|112085|111975|112060|111945|50
1614616320000|2021-03-01 16:32:00|112070|111960|112095|111985|112100|111985|112070|111960|30
1614616330000|2021-03-01 16:32:10|112100|111995|112095|111975|112115|112000|112090|111975|5
1614616340000|2021-03-01 16:32:20|112090|111980|112090|111975|112100|111985|112075|111960|5
1614616350000|2021-03-01 16:32:30|112085|111970|112095|111980|112105|111995|112085|111970|0
1614616360000|2021-03-01 16:32:40|112090|111985|112075|111960|112095|111985|112065|111950|5
1614616370000|2021-03-01 16:32:50|112070|111955|112045|111930|112080|111970|112045|111930|25
1614616380000|2021-03-01 16:33:00|112040|111935|112045|111935|112050|111935|112020|111910|20
1614616390000|2021-03-01 16:33:10|112040|111930|112055|111940|112055|111940|112030|111920|10
1614616400000|2021-03-01 16:33:20|112060|111950|112080|111965|112085|111975|112055|111940|15
1614616410000|2021-03-01 16:33:30|112075|111970|112095|111985|112105|111990|112075|111965|0
1614616420000|2021-03-01 16:33:40|112090|111970|112105|111990|112120|112005|112085|111970|35
1614616430000|2021-03-01 16:33:50|112100|111995|112115|112000|112125|112010|112095|111990|0
1614616440000|2021-03-01 16:34:00|112120|112005|112145|112035|112155|112040|112120|112005|90
1614616450000|2021-03-01 16:34:10|112150|112030|112150|112035|112155|112040|112145|112030|45
1614616460000|2021-03-01 16:34:20|112145|112030|112140|112030|112160|112040|112135|112020|20
1614616470000|2021-03-01 16:34:30|112145|112025|112110|112000|112150|112030|112105|111995|40
1614616480000|2021-03-01 16:34:40|112105|111995|112125|112015|112130|112015|112100|111985|50
1614616490000|2021-03-01 16:34:50|112120|112010|112120|112010|112135|112025|112120|112005|25
1614616500000|2021-03-01 16:35:00|112125|112005|112110|112000|112125|112005|112095|111985|35
1614616510000|2021-03-01 16:35:10|112115|111995|112150|112035|112150|112035|112115|111990|25
1614616520000|2021-03-01 16:35:20|112155|112040|112145|112030|112165|112050|112145|112030|45
1614616530000|2021-03-01 16:35:30|112140|112035|112120|112005|112140|112035|112120|112005|25
1614616540000|2021-03-01 16:35:40|112115|112000|112120|112005|112130|112015|112110|111995|10
1614616550000|2021-03-01 16:35:50|112130|112010|112110|112000|112130|112020|112110|112000|20
1614616560000|2021-03-01 16:36:00|112120|112005|112155|112040|112155|112040|112115|112005|20
1614616570000|2021-03-01 16:36:10|112160|112050|112165|112050|112165|112050|112150|112040|40
1614616580000|2021-03-01 16:36:20|112160|112045|112140|112030|112160|112050|112140|112030|5
1614616590000|2021-03-01 16:36:30|112145|112035|112150|112035|112150|112035|112130|112020|55
1614616600000|2021-03-01 16:36:40|112160|112040|112155|112040|112180|112070|112155|112040|255
1614616610000|2021-03-01 16:36:50|112160|112045|112165|112045|112180|112065|112160|112045|20
1614616620000|2021-03-01 16:37:00|112160|112050|112145|112035|112165|112050|112140|112030|10
1614616630000|2021-03-01 16:37:10|112155|112040|112145|112030|112155|112040|112135|112030|15
1614616640000|2021-03-01 16:37:20|112155|112035|112145|112025|112165|112045|112135|112020|40
1614616650000|2021-03-01 16:37:30|112140|112030|112140|112030|112150|112040|112135|112025|5
1614616660000|2021-03-01 16:37:40|112145|112025|112130|112020|112145|112030|112115|112005|30
1614616670000|2021-03-01 16:37:50|112125|112010|112130|112020|112130|112020|112115|112005|10
1614616680000|2021-03-01 16:38:00|112125|112015|112145|112035|112160|112045|112125|112010|20
1614616690000|2021-03-01 16:38:10|112150|112040|112165|112050|112170|112055|112145|112035|5
1614616700000|2021-03-01 16:38:20|112170|112055|112175|112060|112180|112065|112155|112045|10
1614616710000|2021-03-01 16:38:30|112165|112055|112170|112060|112180|112065|112155|112040|170
1614616720000|2021-03-01 16:38:40|112165|112055|112145|112030|112170|112060|112145|112030|10
1614616730000|2021-03-01 16:38:50|112140|112035|112145|112035|112150|112035|112140|112030|0
1614616740000|2021-03-01 16:39:00|112165|112050|112160|112050|112165|112055|112155|112045|20
1614616750000|2021-03-01 16:39:10|112145|112035|112155|112040|112165|112055|112130|112015|25
1614616760000|2021-03-01 16:39:20|112165|112045|112135|112025|112165|112045|112130|112020|10
1614616770000|2021-03-01 16:39:30|112130|112020|112115|112000|112130|112020|112100|111990|80
1614616780000|2021-03-01 16:39:40|112110|111995|112090|111975|112120|112000|112090|111975|55
1614616790000|2021-03-01 16:39:50|112085|111980|112090|111980|112095|111985|112080|111965|25
1614616800000|2021-03-01 16:40:00|112095|111985|112090|111980|112100|111985|112080|111970|20
1614616810000|2021-03-01 16:40:10|112085|111975|112135|112025|112135|112025|112085|111970|15
1614616820000|2021-03-01 16:40:20|112140|112020|112145|112030|112150|112035|112125|112015|20
1614616830000|2021-03-01 16:40:30|112150|112040|112175|112060|112185|112070|112150|112040|115
1614616840000|2021-03-01 16:40:40|112180|112055|112160|112045|112180|112055|112155|112045|5
1614616850000|2021-03-01 16:40:50|112155|112050|112160|112045|112165|112050|112150|112035|5
1614616860000|2021-03-01 16:41:00|112170|112050|112165|112045|112175|112060|112140|112030|25
1614616870000|2021-03-01 16:41:10|112170|112055|112155|112045|112170|112060|112150|112035|10
1614616880000|2021-03-01 16:41:20|112165|112050|112170|112050|112170|112055|112145|112030|10
1614616890000|2021-03-01 16:41:30|112175|112060|112170|112050|112175|112060|112165|112050|0
1614616900000|2021-03-01 16:41:40|112165|112040|112165|112050|112170|112055|112150|112040|15
1614616910000|2021-03-01 16:41:50|112170|112045|112160|112045|112170|112055|112160|112045|0
1614616920000|2021-03-01 16:42:00|112165|112050|112170|112055|112175|112060|112160|112050|10
1614616930000|2021-03-01 16:42:10|112160|112050|112160|112045|112170|112055|112145|112035|15
1614616940000|2021-03-01 16:42:20|112165|112050|112190|112075|112195|112080|112165|112050|50
1614616950000|2021-03-01 16:42:30|112195|112080|112180|112065|112195|112080|112175|112065|25
1614616960000|2021-03-01 16:42:40|112175|112060|112155|112040|112180|112065|112150|112035|35
1614616970000|2021-03-01 16:42:50|112160|112045|112170|112060|112190|112080|112160|112045|35
1614616980000|2021-03-01 16:43:00|112175|112065|112170|112055|112175|112065|112170|112050|10
1614616990000|2021-03-01 16:43:10|112160|112050|112170|112055|112170|112060|112160|112045|5
1614617000000|2021-03-01 16:43:20|112175|112060|112185|112070|112185|112075|112175|112060|0
1614617010000|2021-03-01 16:43:30|112180|112065|112165|112050|112190|112075|112165|112050|25
1614617020000|2021-03-01 16:43:40|112170|112055|112145|112040|112170|112055|112140|112025|10
1614617030000|2021-03-01 16:43:50|112155|112045|112195|112080|112195|112080|112155|112045|5
1614617040000|2021-03-01 16:44:00|112220|112085|112215|112100|112235|112125|112205|112080|135
1614617050000|2021-03-01 16:44:10|112210|112095|112185|112075|112215|112100|112180|112070|40
1614617060000|2021-03-01 16:44:20|112190|112070|112185|112075|112190|112075|112180|112070|20
1614617070000|2021-03-01 16:44:30|112180|112070|112180|112065|112185|112075|112170|112060|20
1614617080000|2021-03-01 16:44:40|112190|112070|112165|112045|112190|112075|112155|112045|15
1614617090000|2021-03-01 16:44:50|112155|112050|112170|112065|112175|112065|112155|112035|20
1614617100000|2021-03-01 16:45:00|112175|112055|112160|112040|112180|112065|112150|112035|20
1614617110000|2021-03-01 16:45:10|112150|112045|112165|112050|112170|112055|112150|112035|30
1614617120000|2021-03-01 16:45:20|112160|112055|112130|112015|112160|112055|112125|112015|55
1614617130000|2021-03-01 16:45:30|112125|112020|112120|112005|112125|112020|112105|111990|75
1614617140000|2021-03-01 16:45:40|112140|112010|112120|112000|112145|112035|112110|111995|60
1614617150000|2021-03-01 16:45:50|112115|112005|112110|112000|112125|112015|112110|111995|30
1614617160000|2021-03-01 16:46:00|112105|111995|112115|112005|112115|112005|112085|111975|60
1614617170000|2021-03-01 16:46:10|112120|112010|112140|112020|112140|112025|112115|112000|25
1614617180000|2021-03-01 16:46:20|112135|112025|112130|112020|112135|112025|112120|112005|20
1614617190000|2021-03-01 16:46:30|112135|112015|112120|112010|112145|112030|112115|112000|30
1614617200000|2021-03-01 16:46:40|112115|112000|112120|112005|112125|112010|112110|111995|5
1614617210000|2021-03-01 16:46:50|112125|112010|112120|112005|112130|112015|112120|112005|20
1614617220000|2021-03-01 16:47:00|112115|112010|112115|111995|112115|112010|112105|111990|10
1614617230000|2021-03-01 16:47:10|112110|112000|112120|112005|112120|112005|112110|111995|95
1614617240000|2021-03-01 16:47:20|112125|112010|112090|111985|112125|112010|112090|111975|615
1614617250000|2021-03-01 16:47:30|112105|111990|112100|111985|112110|111990|112100|111980|45
1614617260000|2021-03-01 16:47:40|112095|111975|112080|111970|112100|111975|112060|111945|120
1614617270000|2021-03-01 16:47:50|112085|111965|112065|111955|112090|111980|112060|111950|30
1614617280000|2021-03-01 16:48:00|112070|111960|112085|111970|112105|111990|112070|111960|20
1614617290000|2021-03-01 16:48:10|112095|111985|112110|111995|112110|111995|112080|111965|40
1614617300000|2021-03-01 16:48:20|112130|112020|112135|112015|112140|112025|112125|112010|2045
1614617310000|2021-03-01 16:48:30|112130|112010|112125|112015|112130|112020|112120|112010|5
1614617320000|2021-03-01 16:48:40|112110|111995|112120|112005|112120|112005|112100|111980|20
1614617330000|2021-03-01 16:48:50|112110|112000|112100|111985|112120|112005|112095|111980|10
1614617340000|2021-03-01 16:49:00|112095|111990|112145|112035|112150|112035|112090|111990|25
1614617350000|2021-03-01 16:49:10|112150|112025|112175|112060|112175|112065|112140|112025|355
1614617360000|2021-03-01 16:49:20|112180|112065|112195|112080|112205|112095|112175|112060|30
1614617370000|2021-03-01 16:49:30|112200|112085|112205|112085|112220|112105|112190|112075|20
1614617380000|2021-03-01 16:49:40|112210|112090|112235|112115|112240|112130|112210|112090|25
1614617390000|2021-03-01 16:49:50|112230|112105|112210|112095|112230|112115|112210|112095|20
1614617400000|2021-03-01 16:50:00|112215|112090|112230|112120|112240|112120|112215|112090|25
1614617410000|2021-03-01 16:50:10|112235|112115|112210|112090|112235|112120|112205|112085|145
1614617420000|2021-03-01 16:50:20|112205|112075|112175|112060|112205|112080|112170|112055|15
1614617430000|2021-03-01 16:50:30|112180|112065|112180|112060|112185|112070|112170|112055|15
1614617440000|2021-03-01 16:50:40|112175|112045|112170|112055|112180|112065|112160|112045|30
1614617450000|2021-03-01 16:50:50|112175|112060|112195|112080|112195|112085|112165|112050|20
1614617460000|2021-03-01 16:51:00|112190|112085|112210|112095|112215|112105|112190|112085|25
1614617470000|2021-03-01 16:51:10|112205|112100|112170|112055|112215|112100|112165|112055|15
1614617480000|2021-03-01 16:51:20|112175|112060|112155|112045|112175|112060|112155|112040|20
1614617490000|2021-03-01 16:51:30|112150|112035|112140|112025|112150|112035|112130|112025|15
1614617500000|2021-03-01 16:51:40|112145|112030|112160|112040|112160|112040|112135|112025|20
1614617510000|2021-03-01 16:51:50|112155|112045|112155|112040|112160|112045|112145|112030|5
1614617520000|2021-03-01 16:52:00|112150|112035|112150|112030|112150|112040|112135|112025|5
1614617530000|2021-03-01 16:52:10|112160|112035|112115|112005|112165|112055|112115|112000|75
1614617540000|2021-03-01 16:52:20|112120|112010|112100|111985|112130|112015|112075|111965|15
1614617550000|2021-03-01 16:52:30|112095|111990|112075|111965|112100|111990|112075|111965|25
1614617560000|2021-03-01 16:52:40|112070|111960|112075|111960|112080|111960|112050|111940|95
1614617570000|2021-03-01 16:52:50|112080|111965|112085|111970|112090|111980|112080|111965|5
1614617580000|2021-03-01 16:53:00|112080|111960|112045|111930|112080|111960|112035|111920|30
1614617590000|2021-03-01 16:53:10|112025|111925|112005|111890|112025|111930|112005|111890|45
1614617600000|2021-03-01 16:53:20|112010|111895|112010|111900|112015|111905|112005|111890|15
1614617610000|2021-03-01 16:53:30|112015|111905|111990|111875|112015|111905|111990|111870|30
1614617620000|2021-03-01 16:53:40|111995|111880|112005|111895|112020|111910|111985|111870|35
1614617630000|2021-03-01 16:53:50|112010|111890|112010|111890|112015|111900|112000|111880|10
1614617640000|2021-03-01 16:54:00|112005|111895|112015|111905|112015|111905|112000|111885|40
1614617650000|2021-03-01 16:54:10|112005|111895|112015|111900|112025|111915|112005|111895|25
1614617660000|2021-03-01 16:54:20|112010|111905|112000|111890|112015|111905|111995|111880|15
1614617670000|2021-03-01 16:54:30|112005|111895|112010|111900|112020|111905|112005|111895|0
1614617680000|2021-03-01 16:54:40|112015|111905|112000|111890|112020|111910|112000|111890|15
1614617690000|2021-03-01 16:54:50|112010|111895|112015|111900|112020|111910|112010|111895|10
1614617700000|2021-03-01 16:55:00|111995|111895|111990|111880|112000|111895|111985|111870|15
1614617710000|2021-03-01 16:55:10|111995|111875|112005|111885|112010|111895|111995|111875|35
1614617720000|2021-03-01 16:55:20|112000|111890|112010|111895|112015|111900|112000|111890|30
1614617730000|2021-03-01 16:55:30|112005|111900|111990|111875|112005|111900|111985|111870|15
1614617740000|2021-03-01 16:55:40|111985|111870|112005|111890|112010|111895|111975|111860|55
1614617750000|2021-03-01 16:55:50|112010|111895|111995|111880|112010|111900|111995|111880|5
1614617760000|2021-03-01 16:56:00|112000|111885|111960|111845|112000|111885|111955|111840|170
1614617770000|2021-03-01 16:56:10|111955|111840|111955|111845|111965|111855|111930|111820|375
1614617780000|2021-03-01 16:56:20|111960|111850|111985|111865|111985|111865|111960|111845|40
1614617790000|2021-03-01 16:56:30|111980|111875|111995|111875|111995|111875|111975|111865|10
1614617800000|2021-03-01 16:56:40|111990|111880|111980|111865|111990|111880|111980|111865|15
1614617810000|2021-03-01 16:56:50|111985|111870|111970|111855|111985|111870|111970|111855|5
1614617820000|2021-03-01 16:57:00|111975|111860|111990|111875|112005|111890|111965|111855|15
1614617830000|2021-03-01 16:57:10|111985|111870|111955|111840|111995|111880|111955|111840|30
1614617840000|2021-03-01 16:57:20|111950|111835|111975|111860|111975|111860|111950|111835|10
1614617850000|2021-03-01 16:57:30|111970|111855|111950|111835|111970|111860|111950|111835|5
1614617860000|2021-03-01 16:57:40|111955|111840|111950|111845|111955|111850|111945|111835|15
1614617870000|2021-03-01 16:57:50|111965|111855|111990|111875|111990|111880|111960|111850|35
1614617880000|2021-03-01 16:58:00|111985|111865|111965|111850|111990|111875|111965|111850|10
1614617890000|2021-03-01 16:58:10|111970|111845|111980|111870|111980|111870|111960|111845|0
1614617900000|2021-03-01 16:58:20|111985|111865|111985|111880|111990|111880|111970|111855|60
1614617910000|2021-03-01 16:58:30|111995|111875|111995|111880|111995|111880|111985|111870|25
1614617920000|2021-03-01 16:58:40|112005|111885|112020|111900|112025|111910|111985|111870|115
1614617930000|2021-03-01 16:58:50|112005|111890|112030|111915|112040|111925|112005|111885|30
1614617940000|2021-03-01 16:59:00|112025|111910|112025|111905|112030|111915|112010|111895|10
1614617950000|2021-03-01 16:59:10|112030|111915|111965|111855|112030|111915|111965|111855|40
1614617960000|2021-03-01 16:59:20|111970|111850|111950|111835|111970|111855|111950|111835|15
1614617970000|2021-03-01 16:59:30|111955|111845|111945|111825|111975|111855|111945|111825|60
1614617980000|2021-03-01 16:59:40|111930|111830|111950|111835|111950|111835|111925|111810|70
1614617990000|2021-03-01 16:59:50|111955|111840|111955|111840|111965|111850|111945|111830|20
1614618000000|2021-03-01 17:00:00|111960|111845|112015|111895|112015|111900|111960|111845|15
1614618010000|2021-03-01 17:00:10|112010|111885|112015|111900|112015|111900|111985|111870|75
1614618020000|2021-03-01 17:00:20|112010|111890|112020|111905|112020|111910|112005|111890|20
1614618030000|2021-03-01 17:00:30|112025|111910|112050|111935|112055|111945|112020|111910|155
1614618040000|2021-03-01 17:00:40|112045|111940|112065|111955|112075|111960|112040|111925|60
1614618050000|2021-03-01 17:00:50|112060|111950|112075|111955|112075|111965|112060|111945|5
1614618060000|2021-03-01 17:01:00|112070|111960|112085|111975|112095|111980|112065|111960|45
1614618070000|2021-03-01 17:01:10|112090|111980|112120|112005|112125|112015|112090|111980|85
1614618080000|2021-03-01 17:01:20|112125|112010|112125|112010|112125|112015|112115|112005|20
1614618090000|2021-03-01 17:01:30|112120|112015|112100|111985|112125|112015|112100|111985|15
1614618100000|2021-03-01 17:01:40|112095|111980|112170|112060|112175|112060|112085|111975|295
1614618110000|2021-03-01 17:01:50|112165|112050|112185|112070|112185|112070|112155|112040|20
1614618120000|2021-03-01 17:02:00|112180|112065|112165|112050|112185|112070|112160|112045|15
1614618130000|2021-03-01 17:02:10|112160|112045|112180|112065|112185|112070|112150|112035|70
1614618140000|2021-03-01 17:02:20|112185|112060|112180|112070|112200|112085|112170|112060|25
1614618150000|2021-03-01 17:02:30|112175|112060|112185|112075|112195|112080|112175|112060|5
1614618160000|2021-03-01 17:02:40|112190|112080|112195|112080|112200|112080|112175|112065|10
1614618170000|2021-03-01 17:02:50|112200|112085|112225|112110|112230|112115|112200|112085|40
1614618180000|2021-03-01 17:03:00|112235|112120|112265|112150|112270|112160|112235|112120|145
1614618190000|2021-03-01 17:03:10|112260|112155|112235|112115|112290|112180|112220|112110|155
1614618200000|2021-03-01 17:03:20|112230|112120|112220|112105|112245|112130|112215|112095|25
1614618210000|2021-03-01 17:03:30|112225|112110|112225|112110|112240|112120|112215|112100|10
1614618220000|2021-03-01 17:03:40|112220|112105|112255|112140|112260|112145|112215|112105|0
1614618230000|2021-03-01 17:03:50|112250|112130|112245|112130|112250|112135|112235|112125|0
1614618240000|2021-03-01 17:04:00|112225|112110|112205|112085|112225|112110|112195|112080|105
1614618250000|2021-03-01 17:04:10|112200|112090|112175|112065|112215|112100|112175|112065|0
1614618260000|2021-03-01 17:04:20|112180|112070|112190|112070|112190|112075|112175|112065|0
1614618270000|2021-03-01 17:04:30|112185|112065|112160|112045|112185|112070|112155|112040|250
1614618280000|2021-03-01 17:04:40|112150|112030|112135|112020|112150|112040|112115|112005|65
1614618290000|2021-03-01 17:04:50|112130|112015|112140|112025|112140|112025|112120|112005|0
1614618300000|2021-03-01 17:05:00|112135|112020|112195|112080|112200|112085|112135|112020|100
1614618310000|2021-03-01 17:05:10|112190|112075|112200|112090|112220|112100|112185|112070|35
1614618320000|2021-03-01 17:05:20|112205|112095|112215|112100|112220|112110|112195|112080|20
1614618330000|2021-03-01 17:05:30|112210|112090|112215|112100|112220|112100|112195|112075|10
1614618340000|2021-03-01 17:05:40|112220|112105|112195|112080|112235|112120|112190|112075|60
1614618350000|2021-03-01 17:05:50|112190|112075|112215|112100|112215|112100|112190|112075|0
1614618360000|2021-03-01 17:06:00|112225|112105|112230|112115|112235|112115|112220|112105|10
1614618370000|2021-03-01 17:06:10|112225|112110|112240|112120|112250|112140|112220|112105|25
1614618380000|2021-03-01 17:06:20|112245|112115|112250|112135|112265|112155|112235|112115|40
1614618390000|2021-03-01 17:06:30|112240|112130|112245|112130|112245|112130|112220|112110|60
1614618400000|2021-03-01 17:06:40|112255|112135|112255|112140|112265|112150|112255|112135|5
1614618410000|2021-03-01 17:06:50|112260|112150|112225|112105|112260|112150|112220|112105|85
1614618420000|2021-03-01 17:07:00|112230|112110|112230|112115|112240|112125|112220|112105|0
1614618430000|2021-03-01 17:07:10|112225|112110|112240|112120|112240|112125|112225|112110|0
1614618440000|2021-03-01 17:07:20|112235|112125|112255|112145|112260|112150|112235|112125|15
1614618450000|2021-03-01 17:07:30|112260|112150|112255|112135|112265|112150|112245|112130|10
1614618460000|2021-03-01 17:07:40|112245|112125|112265|112160|112265|112160|112240|112125|25
1614618470000|2021-03-01 17:07:50|112260|112150|112255|112140|112265|112150|112255|112140|5
1614618480000|2021-03-01 17:08:00|112260|112145|112245|112130|112260|112145|112230|112115|20
1614618490000|2021-03-01 17:08:10|112240|112125|112245|112135|112250|112135|112230|112115|5
1614618500000|2021-03-01 17:08:20|112240|112130|112265|112155|112280|112165|112235|112125|105
1614618510000|2021-03-01 17:08:30|112245|112135|112225|112115|112255|112140|112225|112115|135
1614618520000|2021-03-01 17:08:40|112215|112100|112225|112115|112230|112115|112215|112100|15
1614618530000|2021-03-01 17:08:50|112245|112110|112210|112095|112245|112135|112210|112095|65
1614618540000|2021-03-01 17:09:00|112195|112080|112205|112090|112205|112090|112190|112075|5
1614618550000|2021-03-01 17:09:10|112215|112095|112235|112120|112240|112125|112205|112095|25
1614618560000|2021-03-01 17:09:20|112240|112115|112235|112125|112240|112125|112225|112110|0
1614618570000|2021-03-01 17:09:30|112240|112120|112220|112110|112240|112125|112215|112105|5
1614618580000|2021-03-01 17:09:40|112225|112115|112230|112115|112240|112125|112225|112115|5
1614618590000|2021-03-01 17:09:50|112225|112100|112205|112095|112225|112100|112195|112085|10
1614618600000|2021-03-01 17:10:00|112210|112100|112205|112095|112215|112100|112195|112085|10
1614618610000|2021-03-01 17:10:10|112210|112100|112220|112110|112225|112115|112205|112095|50
1614618620000|2021-03-01 17:10:20|112230|112115|112220|112100|112235|112120|112215|112100|20
1614618630000|2021-03-01 17:10:30|112225|112110|112235|112115|112235|112120|112215|112100|0
1614618640000|2021-03-01 17:10:40|112230|112125|112245|112135|112245|112135|112225|112110|15
1614618650000|2021-03-01 17:10:50|112250|112140|112285|112170|112295|112185|112250|112140|135
1614618660000|2021-03-01 17:11:00|112290|112175|112300|112185|112300|112185|112280|112165|0
1614618670000|2021-03-01 17:11:10|112295|112180|112290|112175|112310|112200|112290|112175|30
1614618680000|2021-03-01 17:11:20|112295|112180|112255|112145|112295|112180|112255|112145|5
1614618690000|2021-03-01 17:11:30|112280|112155|112250|112135|112280|112165|112250|112135|70
1614618700000|2021-03-01 17:11:40|112245|112130|112235|112125|112245|112135|112220|112105|20
1614618710000|2021-03-01 17:11:50|112245|112130|112245|112125|112255|112140|112240|112120|0
1614618720000|2021-03-01 17:12:00|112240|112130|112245|112130|112260|112150|112240|112130|5
1614618730000|2021-03-01 17:12:10|112250|112125|112230|112120|112260|112145|112230|112115|10
1614618740000|2021-03-01 17:12:20|112235|112115|112235|112115|112250|112135|112230|112115|30
1614618750000|2021-03-01 17:12:30|112240|112125|112260|112150|112265|112155|112240|112125|15
1614618760000|2021-03-01 17:12:40|112265|112145|112265|112145|112265|112150|112250|112135|5
1614618770000|2021-03-01 17:12:50|112260|112155|112270|112155|112275|112160|112260|112145|0
1614618780000|2021-03-01 17:13:00|112275|112160|112285|112165|112300|112190|112270|112155|30
1614618790000|2021-03-01 17:13:10|112280|112170|112290|112175|112290|112175|112265|112150|5
1614618800000|2021-03-01 17:13:20|112285|112165|112285|112170|112290|112175|112275|112160|40
1614618810000|2021-03-01 17:13:30|112280|112175|112300|112185|112305|112190|112280|112170|10
1614618820000|2021-03-01 17:13:40|112295|112180|112290|112170|112295|112185|112280|112165|0
1614618830000|2021-03-01 17:13:50|112280|112165|112280|112170|112295|112180|112275|112160|0
1614618840000|2021-03-01 17:14:00|112275|112165|112265|112150|112280|112170|112260|112150|25
1614618850000|2021-03-01 17:14:10|112260|112155|112235|112125|112260|112155|112230|112120|85
1614618860000|2021-03-01 17:14:20|112230|112115|112245|112130|112245|112130|112225|112110|20
1614618870000|2021-03-01 17:14:30|112240|112125|112255|112140|112265|112150|112235|112120|0
1614618880000|2021-03-01 17:14:40|112250|112145|112235|112120|112265|112150|112225|112110|10
1614618890000|2021-03-01 17:14:50|112230|112115|112220|112110|112235|112120|112220|112105|0
1614618900000|2021-03-01 17:15:00|112225|112115|112215|112095|112225|112115|112205|112095|15
1614618910000|2021-03-01 17:15:10|112205|112090|112215|112100|112240|112125|112200|112090|75
1614618920000|2021-03-01 17:15:20|112220|112105|112225|112110|112235|112125|112215|112100|50
1614618930000|2021-03-01 17:15:30|112220|112100|112185|112075|112220|112100|112185|112075|35
1614618940000|2021-03-01 17:15:40|112190|112070|112170|112050|112190|112070|112160|112050|100
1614618950000|2021-03-01 17:15:50|112165|112045|112160|112045|112165|112050|112150|112040|40
1614618960000|2021-03-01 17:16:00|112155|112050|112160|112045|112165|112050|112150|112030|20
1614618970000|2021-03-01 17:16:10|112165|112040|112210|112095|112210|112095|112155|112035|60
1614618980000|2021-03-01 17:16:20|112205|112090|112210|112090|112220|112100|112200|112085|5
1614618990000|2021-03-01 17:16:30|112205|112085|112165|112055|112210|112090|112155|112045|90
1614619000000|2021-03-01 17:16:40|112175|112060|112170|112050|112175|112060|112165|112045|5
1614619010000|2021-03-01 17:16:50|112165|112055|112170|112060|112180|112060|112165|112050|5
1614619020000|2021-03-01 17:17:00|112175|112055|112160|112045|112180|112065|112155|112045|10
1614619030000|2021-03-01 17:17:10|112170|112050|112120|112010|112170|112050|112120|112010|35
1614619040000|2021-03-01 17:17:20|112125|112015|112130|112015|112135|112020|112115|112005|5
1614619050000|2021-03-01 17:17:30|112135|112010|112110|112000|112135|112020|112110|112000|10
1614619060000|2021-03-01 17:17:40|112100|111995|112075|111960|112100|111995|112055|111940|410
1614619070000|2021-03-01 17:17:50|112070|111930|112075|111960|112075|111960|112040|111930|535
1614619080000|2021-03-01 17:18:00|112070|111950|112060|111950|112080|111965|112060|111945|10
1614619090000|2021-03-01 17:18:10|112070|111955|112060|111945|112070|111960|112045|111930|240
1614619100000|2021-03-01 17:18:20|112065|111930|112025|111915|112065|111940|112025|111915|30
1614619110000|2021-03-01 17:18:30|112030|111920|112040|111920|112040|111930|112015|111900|45
1614619120000|2021-03-01 17:18:40|112045|111930|112040|111930|112060|111940|112035|111920|0
1614619130000|2021-03-01 17:18:50|112045|111920|112065|111955|112065|111955|112035|111920|15
1614619140000|2021-03-01 17:19:00|112070|111950|112105|111990|112110|111990|112070|111950|35
1614619150000|2021-03-01 17:19:10|112100|111980|112095|111980|112105|111990|112080|111970|10
1614619160000|2021-03-01 17:19:20|112100|111990|112085|111970|112105|111990|112080|111965|5
1614619170000|2021-03-01 17:19:30|112080|111965|112080|111960|112080|111970|112065|111950|30
1614619180000|2021-03-01 17:19:40|112075|111965|112090|111980|112100|111980|112075|111960|40
1614619190000|2021-03-01 17:19:50|112085|111975|112070|111955|112090|111980|112070|111955|0
1614619200000|2021-03-01 17:20:00|112060|111950|112065|111950|112070|111955|112040|111930|40
1614619210000|2021-03-01 17:20:10|112060|111945|112080|111965|112100|111985|112060|111945|75
1614619220000|2021-03-01 17:20:20|112085|111960|112080|111965|112085|111970|112070|111955|5
1614619230000|2021-03-01 17:20:30|112085|111970|112110|111995|112110|111995|112080|111965|30
1614619240000|2021-03-01 17:20:40|112120|112000|112115|112000|112130|112015|112100|111985|60
1614619250000|2021-03-01 17:20:50|112130|112005|112120|112005|112140|112025|112115|112005|5
1614619260000|2021-03-01 17:21:00|112125|112010|112100|111985|112125|112010|112085|111975|20
1614619270000|2021-03-01 17:21:10|112105|111980|112085|111975|112105|111990|112080|111970|5
1614619280000|2021-03-01 17:21:20|112095|111970|112090|111970|112105|111990|112070|111960|40
1614619290000|2021-03-01 17:21:30|112085|111980|112075|111955|112100|111985|112065|111950|15
1614619300000|2021-03-01 17:21:40|112080|111960|112090|111975|112090|111975|112075|111955|5
1614619310000|2021-03-01 17:21:50|112085|111980|112115|111995|112125|112010|112085|111980|15
1614619320000|2021-03-01 17:22:00|112120|112000|112140|112025|112145|112035|112115|112000|30
1614619330000|2021-03-01 17:22:10|112145|112030|112220|112110|112220|112110|112145|112030|180
1614619340000|2021-03-01 17:22:20|112215|112105|112230|112120|112235|112125|112215|112105|20
1614619350000|2021-03-01 17:22:30|112240|112125|112200|112085|112250|112140|112200|112085|60
1614619360000|2021-03-01 17:22:40|112195|112080|112185|112075|112200|112085|112185|112070|5
1614619370000|2021-03-01 17:22:50|112195|112080|112170|112050|112195|112080|112170|112050|20
1614619380000|2021-03-01 17:23:00|112160|112045|112160|112045|112165|112055|112150|112035|40
1614619390000|2021-03-01 17:23:10|112155|112050|112165|112050|112165|112055|112155|112040|10
1614619400000|2021-03-01 17:23:20|112160|112055|112130|112015|112165|112055|112130|112015|25
1614619410000|2021-03-01 17:23:30|112140|112010|112110|112000|112145|112030|112110|112000|10
1614619420000|2021-03-01 17:23:40|112120|112005|112140|112025|112140|112030|112115|112005|10
1614619430000|2021-03-01 17:23:50|112135|112020|112155|112045|112160|112045|112130|112015|5
1614619440000|2021-03-01 17:24:00|112150|112040|112150|112030|112165|112050|112140|112025|0
1614619450000|2021-03-01 17:24:10|112155|112035|112130|112020|112160|112040|112130|112015|5
1614619460000|2021-03-01 17:24:20|112135|112030|112145|112035|112150|112040|112130|112015|15
1614619470000|2021-03-01 17:24:30|112150|112040|112160|112045|112160|112045|112150|112035|5
1614619480000|2021-03-01 17:24:40|112155|112040|112150|112040|112160|112045|112145|112035|0
1614619490000|2021-03-01 17:24:50|112155|112035|112135|112020|112155|112040|112130|112020|10
1614619500000|2021-03-01 17:25:00|112130|112015|112140|112025|112140|112030|112125|112015|25
1614619510000|2021-03-01 17:25:10|112135|112030|112170|112055|112190|112075|112135|112025|65
1614619520000|2021-03-01 17:25:20|112165|112050|112165|112050|112170|112055|112145|112030|0
1614619530000|2021-03-01 17:25:30|112160|112045|112155|112040|112170|112055|112150|112040|0
1614619540000|2021-03-01 17:25:40|112150|112045|112155|112040|112155|112045|112145|112030|0
1614619550000|2021-03-01 17:25:50|112150|112045|112175|112060|112180|112065|112150|112040|15
1614619560000|2021-03-01 17:26:00|112180|112065|112160|112045|112180|112065|112145|112035|10
1614619570000|2021-03-01 17:26:10|112165|112050|112165|112050|112175|112060|112155|112040|5
1614619580000|2021-03-01 17:26:20|112160|112045|112175|112060|112175|112060|112135|112025|65
1614619590000|2021-03-01 17:26:30|112170|112065|112160|112045|112180|112070|112160|112045|15
1614619600000|2021-03-01 17:26:40|112155|112035|112130|112020|112155|112035|112125|112015|10
1614619610000|2021-03-01 17:26:50|112125|112015|112135|112020|112140|112020|112125|112015|20
1614619620000|2021-03-01 17:27:00|112130|112015|112140|112025|112140|112030|112120|112010|45
1614619630000|2021-03-01 17:27:10|112135|112020|112110|111995|112135|112020|112110|111995|25
1614619640000|2021-03-01 17:27:20|112100|111985|112095|111975|112110|112000|112090|111975|5
1614619650000|2021-03-01 17:27:30|112085|111980|112070|111955|112085|111980|112055|111940|45
1614619660000|2021-03-01 17:27:40|112065|111950|112075|111955|112075|111955|112050|111940|5
1614619670000|2021-03-01 17:27:50|112080|111965|112075|111955|112085|111965|112055|111945|5
1614619680000|2021-03-01 17:28:00|112080|111960|112065|111955|112080|111965|112060|111945|0
1614619690000|2021-03-01 17:28:10|112060|111950|112065|111955|112065|111960|112055|111945|30
1614619700000|2021-03-01 17:28:20|112060|111950|112050|111930|112065|111955|112050|111930|5
1614619710000|2021-03-01 17:28:30|112045|111935|112050|111935|112055|111940|112040|111925|45
1614619720000|2021-03-01 17:28:40|112055|111940|112015|111905|112060|111945|112010|111900|165
1614619730000|2021-03-01 17:28:50|112025|111900|112015|111900|112025|111915|112005|111890|155
1614619740000|2021-03-01 17:29:00|112020|111895|112035|111925|112035|111925|112015|111895|10
1614619750000|2021-03-01 17:29:10|112040|111930|112030|111915|112040|111930|112025|111905|20
1614619760000|2021-03-01 17:29:20|112025|111910|112005|111895|112040|111925|112000|111895|35
1614619770000|2021-03-01 17:29:30|112010|111900|112015|111900|112025|111910|112010|111900|5
1614619780000|2021-03-01 17:29:40|112010|111890|112010|111895|112020|111905|112000|111885|80
1614619790000|2021-03-01 17:29:50|112005|111900|112020|111905|112020|111905|112000|111885|25
1614619800000|2021-03-01 17:30:00|112005|111890|112005|111890|112025|111910|112005|111890|50
1614619810000|2021-03-01 17:30:10|112010|111900|111995|111885|112015|111900|111990|111875|95
1614619820000|2021-03-01 17:30:20|112000|111875|112030|111915|112035|111920|112000|111875|40
1614619830000|2021-03-01 17:30:30|112035|111920|112040|111930|112050|111935|112035|111920|30
1614619840000|2021-03-01 17:30:40|112025|111910|111995|111885|112035|111915|111995|111885|10
1614619850000|2021-03-01 17:30:50|111990|111875|111975|111865|112005|111890|111975|111865|50
1614619860000|2021-03-01 17:31:00|111980|111870|111980|111860|111990|111870|111960|111850|75
1614619870000|2021-03-01 17:31:10|111985|111865|112000|111885|112005|111890|111965|111855|15
1614619880000|2021-03-01 17:31:20|112005|111895|112035|111920|112035|111920|112005|111895|10
1614619890000|2021-03-01 17:31:30|112045|111925|112060|111950|112075|111955|112045|111925|20
1614619900000|2021-03-01 17:31:40|112065|111945|112060|111945|112065|111945|112050|111935|0
1614619910000|2021-03-01 17:31:50|112065|111950|112075|111960|112075|111965|112060|111945|0
1614619920000|2021-03-01 17:32:00|112070|111965|112070|111955|112080|111965|112050|111930|30
1614619930000|2021-03-01 17:32:10|112065|111950|112085|111970|112095|111980|112060|111945|40
1614619940000|2021-03-01 17:32:20|112080|111965|112140|112025|112140|112025|112080|111965|130
1614619950000|2021-03-01 17:32:30|112150|112035|112170|112055|112170|112060|112140|112030|95
1614619960000|2021-03-01 17:32:40|112165|112060|112150|112035|112180|112060|112150|112035|15
1614619970000|2021-03-01 17:32:50|112145|112030|112135|112020|112155|112040|112135|112020|5
1614619980000|2021-03-01 17:33:00|112140|112015|112160|112050|112175|112060|112130|112015|40
1614619990000|2021-03-01 17:33:10|112165|112045|112150|112040|112170|112055|112145|112030|35
1614620000000|2021-03-01 17:33:20|112155|112045|112170|112055|112170|112055|112155|112045|15
1614620010000|2021-03-01 17:33:30|112175|112060|112175|112065|112190|112075|112175|112060|15
1614620020000|2021-03-01 17:33:40|112180|112070|112195|112080|112200|112085|112180|112065|25
1614620030000|2021-03-01 17:33:50|112190|112075|112170|112060|112195|112075|112170|112055|15
1614620040000|2021-03-01 17:34:00|112165|112055|112155|112045|112165|112055|112140|112025|5
1614620050000|2021-03-01 17:34:10|112160|112050|112180|112060|112180|112070|112150|112035|20
1614620060000|2021-03-01 17:34:20|112175|112070|112180|112070|112190|112075|112175|112060|5
1614620070000|2021-03-01 17:34:30|112190|112075|112180|112065|112190|112075|112155|112045|20
1614620080000|2021-03-01 17:34:40|112175|112070|112190|112075|112200|112080|112175|112065|0
1614620090000|2021-03-01 17:34:50|112185|112080|112200|112080|112200|112080|112180|112065|5
1614620100000|2021-03-01 17:35:00|112210|112085|112215|112100|112220|112105|112195|112085|50
1614620110000|2021-03-01 17:35:10|112210|112095|112215|112100|112215|112100|112205|112095|30
1614620120000|2021-03-01 17:35:20|112210|112095|112220|112100|112220|112100|112195|112080|15
1614620130000|2021-03-01 17:35:30|112230|112105|112215|112100|112230|112120|112215|112100|5
1614620140000|2021-03-01 17:35:40|112220|112105|112190|112075|112220|112105|112180|112070|15
1614620150000|2021-03-01 17:35:50|112195|112080|112175|112060|112195|112080|112170|112060|15
1614620160000|2021-03-01 17:36:00|112180|112065|112190|112080|112215|112100|112180|112065|55
1614620170000|2021-03-01 17:36:10|112200|112075|112185|112070|112200|112090|112185|112065|10
1614620180000|2021-03-01 17:36:20|112175|112065|112165|112045|112175|112065|112155|112045|20
1614620190000|2021-03-01 17:36:30|112170|112055|112175|112060|112175|112060|112155|112040|0
1614620200000|2021-03-01 17:36:40|112190|112065|112190|112075|112195|112080|112185|112065|15
1614620210000|2021-03-01 17:36:50|112195|112085|112215|112095|112215|112105|112195|112085|5
1614620220000|2021-03-01 17:37:00|112220|112100|112225|112110|112225|112110|112185|112070|15
1614620230000|2021-03-01 17:37:10|112220|112105|112195|112075|112225|112105|112195|112075|5
1614620240000|2021-03-01 17:37:20|112190|112080|112185|112070|112195|112085|112180|112065|0
1614620250000|2021-03-01 17:37:30|112180|112065|112180|112065|112195|112080|112175|112065|105
1614620260000|2021-03-01 17:37:40|112175|112070|112160|112045|112175|112070|112160|112045|45
1614620270000|2021-03-01 17:37:50|112155|112040|112145|112035|112160|112045|112145|112035|0
1614620280000|2021-03-01 17:38:00|112155|112040|112170|112055|112175|112060|112150|112040|10
1614620290000|2021-03-01 17:38:10|112175|112060|112180|112065|112185|112075|112170|112060|0
1614620300000|2021-03-01 17:38:20|112175|112060|112185|112070|112185|112070|112170|112060|5
1614620310000|2021-03-01 17:38:30|112180|112065|112175|112065|112185|112070|112170|112055|25
1614620320000|2021-03-01 17:38:40|112180|112055|112170|112065|112180|112070|112170|112055|0
1614620330000|2021-03-01 17:38:50|112175|112060|112190|112075|112190|112075|112165|112055|20
1614620340000|2021-03-01 17:39:00|112185|112080|112180|112065|112190|112080|112165|112050|0
1614620350000|2021-03-01 17:39:10|112185|112070|112180|112065|112195|112080|112180|112065|5
1614620360000|2021-03-01 17:39:20|112185|112055|112180|112065|112185|112070|112160|112050|125
1614620370000|2021-03-01 17:39:30|112170|112060|112160|112045|112170|112060|112145|112025|35
1614620380000|2021-03-01 17:39:40|112155|112040|112150|112035|112165|112055|112145|112035|5
1614620390000|2021-03-01 17:39:50|112155|112040|112140|112030|112165|112055|112135|112025|0
1614620400000|2021-03-01 17:40:00|112145|112025|112165|112050|112170|112055|112140|112025|10
1614620410000|2021-03-01 17:40:10|112170|112055|112165|112055|112170|112060|112155|112045|50
1614620420000|2021-03-01 17:40:20|112170|112065|112165|112055|112190|112075|112165|112055|5
1614620430000|2021-03-01 17:40:30|112170|112050|112180|112065|112180|112070|112170|112050|5
1614620440000|2021-03-01 17:40:40|112175|112060|112190|112075|112190|112075|112175|112060|5
1614620450000|2021-03-01 17:40:50|112195|112070|112165|112055|112195|112075|112165|112055|5
1614620460000|2021-03-01 17:41:00|112170|112050|112165|112055|112170|112055|112140|112025|20
1614620470000|2021-03-01 17:41:10|112170|112050|112160|112040|112170|112060|112155|112040|15
1614620480000|2021-03-01 17:41:20|112155|112045|112160|112045|112170|112055|112140|112030|10
1614620490000|2021-03-01 17:41:30|112165|112055|112175|112055|112185|112075|112160|112055|5
1614620500000|2021-03-01 17:41:40|112170|112050|112150|112035|112175|112050|112150|112035|5
1614620510000|2021-03-01 17:41:50|112155|112045|112200|112080|112200|112080|112155|112045|5
1614620520000|2021-03-01 17:42:00|112195|112075|112215|112100|112215|112105|112190|112075|25
1614620530000|2021-03-01 17:42:10|112200|112090|112220|112105|112230|112120|112200|112090|35
1614620540000|2021-03-01 17:42:20|112225|112110|112225|112110|112235|112120|112215|112100|5
1614620550000|2021-03-01 17:42:30|112230|112105|112190|112080|112230|112105|112190|112075|15
1614620560000|2021-03-01 17:42:40|112185|112075|112215|112105|112215|112105|112185|112070|25
1614620570000|2021-03-01 17:42:50|112220|112110|112215|112100|112230|112115|112215|112100|5
1614620580000|2021-03-01 17:43:00|112220|112105|112230|112110|112235|112125|112210|112090|95
1614620590000|2021-03-01 17:43:10|112225|112120|112230|112110|112235|112120|112215|112100|10
1614620600000|2021-03-01 17:43:20|112225|112105|112200|112090|112230|112105|112190|112080|15
1614620610000|2021-03-01 17:43:30|112210|112095|112210|112095|112210|112100|112195|112080|0
1614620620000|2021-03-01 17:43:40|112220|112100|112210|112095|112230|112120|112205|112090|35
1614620630000|2021-03-01 17:43:50|112205|112090|112185|112075|112205|112100|112185|112070|15
1614620640000|2021-03-01 17:44:00|112180|112070|112200|112085|112200|112085|112165|112055|15
1614620650000|2021-03-01 17:44:10|112195|112080|112180|112060|112205|112080|112165|112055|10
1614620660000|2021-03-01 17:44:20|112175|112070|112185|112070|112190|112075|112175|112060|5
1614620670000|2021-03-01 17:44:30|112190|112080|112185|112075|112205|112095|112185|112070|30
1614620680000|2021-03-01 17:44:40|112190|112065|112145|112030|112190|112065|112145|112025|35
1614620690000|2021-03-01 17:44:50|112150|112035|112110|112000|112150|112035|112105|111990|70
1614620700000|2021-03-01 17:45:00|112115|112005|112140|112020|112145|112030|112110|111995|25
1614620710000|2021-03-01 17:45:10|112145|112025|112110|112000|112145|112030|112105|111990|35
1614620720000|2021-03-01 17:45:20|112105|111995|112140|112025|112140|112030|112105|111990|10
1614620730000|2021-03-01 17:45:30|112135|112030|112185|112075|112200|112085|112135|112020|380
1614620740000|2021-03-01 17:45:40|112180|112065|112180|112060|112185|112070|112165|112050|10
1614620750000|2021-03-01 17:45:50|112175|112050|112230|112115|112230|112115|112165|112050|20
1614620760000|2021-03-01 17:46:00|112235|112120|112255|112135|112255|112135|112225|112110|145
1614620770000|2021-03-01 17:46:10|112250|112130|112265|112150|112285|112170|112250|112130|70
1614620780000|2021-03-01 17:46:20|112275|112160|112250|112135|112275|112160|112230|112115|20
1614620790000|2021-03-01 17:46:30|112255|112140|112270|112155|112270|112155|112235|112120|5
1614620800000|2021-03-01 17:46:40|112265|112150|112265|112150|112270|112155|112255|112140|0
1614620810000|2021-03-01 17:46:50|112270|112155|112260|112145|112280|112160|112250|112140|15
1614620820000|2021-03-01 17:47:00|112265|112150|112275|112160|112275|112160|112255|112140|20
1614620830000|2021-03-01 17:47:10|112280|112165|112320|112195|112330|112215|112280|112165|170
1614620840000|2021-03-01 17:47:20|112315|112200|112365|112255|112380|112270|112310|112195|275
1614620850000|2021-03-01 17:47:30|112370|112250|112385|112270|112385|112270|112340|112225|220
1614620860000|2021-03-01 17:47:40|112380|112275|112425|112315|112430|112320|112380|112270|500
1614620870000|2021-03-01 17:47:50|112435|112325|112415|112300|112440|112325|112415|112300|45
1614620880000|2021-03-01 17:48:00|112410|112295|112390|112280|112430|112320|112385|112270|35
1614620890000|2021-03-01 17:48:10|112375|112270|112390|112275|112400|112285|112370|112260|15
1614620900000|2021-03-01 17:48:20|112400|112270|112400|112285|112400|112290|112375|112260|20
1614620910000|2021-03-01 17:48:30|112405|112290|112435|112325|112445|112330|112400|112285|40
1614620920000|2021-03-01 17:48:40|112425|112315|112440|112325|112445|112335|112425|112310|15
1614620930000|2021-03-01 17:48:50|112435|112315|112435|112325|112455|112345|112430|112310|20
1614620940000|2021-03-01 17:49:00|112430|112320|112420|112310|112435|112325|112415|112300|5
1614620950000|2021-03-01 17:49:10|112410|112305|112395|112280|112410|112310|112395|112275|10
1614620960000|2021-03-01 17:49:20|112405|112275|112420|112300|112420|112300|112400|112275|20
1614620970000|2021-03-01 17:49:30|112405|112295|112445|112330|112455|112335|112400|112290|50
1614620980000|2021-03-01 17:49:40|112440|112325|112435|112315|112445|112330|112425|112310|10
1614620990000|2021-03-01 17:49:50|112440|112320|112480|112370|112490|112375|112430|112315|70
1614621000000|2021-03-01 17:50:00|112485|112375|112465|112355|112500|112380|112465|112355|45
1614621010000|2021-03-01 17:50:10|112470|112345|112460|112345|112470|112355|112440|112330|240
1614621020000|2021-03-01 17:50:20|112455|112350|112445|112330|112470|112360|112445|112330|50
1614621030000|2021-03-01 17:50:30|112440|112340|112450|112340|112470|112360|112440|112335|45
1614621040000|2021-03-01 17:50:40|112445|112335|112440|112325|112455|112340|112430|112320|50
1614621050000|2021-03-01 17:50:50|112435|112330|112460|112345|112470|112355|112435|112325|45
1614621060000|2021-03-01 17:51:00|112455|112340|112475|112360|112475|112360|112445|112330|10
1614621070000|2021-03-01 17:51:10|112470|112355|112460|112350|112480|112370|112460|112350|0
1614621080000|2021-03-01 17:51:20|112470|112345|112490|112370|112500|112385|112455|112340|235
1614621090000|2021-03-01 17:51:30|112495|112375|112510|112405|112510|112405|112485|112375|150
1614621100000|2021-03-01 17:51:40|112515|112400|112505|112385|112535|112420|112505|112385|65
1614621110000|2021-03-01 17:51:50|112500|112390|112490|112380|112500|112390|112490|112375|5
1614621120000|2021-03-01 17:52:00|112485|112370|112475|112360|112490|112375|112465|112350|90
1614621130000|2021-03-01 17:52:10|112470|112355|112490|112370|112490|112375|112465|112350|15
1614621140000|2021-03-01 17:52:20|112485|112375|112435|112315|112485|112375|112410|112300|365
1614621150000|2021-03-01 17:52:30|112425|112320|112405|112290|112425|112320|112395|112280|50
1614621160000|2021-03-01 17:52:40|112400|112285|112400|112290|112405|112295|112385|112270|15
1614621170000|2021-03-01 17:52:50|112395|112280|112430|112310|112430|112315|112395|112280|10
1614621180000|2021-03-01 17:53:00|112420|112315|112390|112280|112425|112315|112390|112280|40
1614621190000|2021-03-01 17:53:10|112380|112275|112420|112300|112430|112320|112375|112265|215
1614621200000|2021-03-01 17:53:20|112425|112305|112405|112290|112425|112310|112405|112290|0
1614621210000|2021-03-01 17:53:30|112410|112280|112360|112245|112410|112280|112360|112245|10
1614621220000|2021-03-01 17:53:40|112355|112250|112340|112235|112360|112250|112340|112230|40
1614621230000|2021-03-01 17:53:50|112345|112230|112340|112230|112350|112240|112330|112215|60
1614621240000|2021-03-01 17:54:00|112335|112225|112350|112230|112360|112240|112330|112220|20
1614621250000|2021-03-01 17:54:10|112345|112225|112375|112260|112380|112260|112335|112225|30
1614621260000|2021-03-01 17:54:20|112370|112255|112350|112240|112375|112255|112335|112220|130
1614621270000|2021-03-01 17:54:30|112355|112230|112265|112155|112370|112250|112260|112150|510
1614621280000|2021-03-01 17:54:40|112260|112150|112275|112160|112280|112170|112260|112150|75
1614621290000|2021-03-01 17:54:50|112285|112165|112275|112165|112295|112180|112270|112160|15
1614621300000|2021-03-01 17:55:00|112285|112170|112225|112115|112285|112170|112225|112110|60
1614621310000|2021-03-01 17:55:10|112230|112110|112225|112115|112230|112115|112225|112105|40
1614621320000|2021-03-01 17:55:20|112230|112120|112230|112115|112245|112135|112225|112115|50
1614621330000|2021-03-01 17:55:30|112235|112110|112210|112095|112235|112110|112210|112095|35
1614621340000|2021-03-01 17:55:40|112215|112105|112210|112095|112215|112105|112195|112085|5
1614621350000|2021-03-01 17:55:50|112205|112100|112230|112115|112230|112115|112195|112085|30
1614621360000|2021-03-01 17:56:00|112225|112095|112205|112090|112225|112105|112195|112080|30
1614621370000|2021-03-01 17:56:10|112200|112080|112195|112080|112205|112095|112190|112080|10
1614621380000|2021-03-01 17:56:20|112190|112075|112185|112075|112195|112075|112180|112070|35
1614621390000|2021-03-01 17:56:30|112190|112085|112170|112060|112200|112085|112170|112055|60
1614621400000|2021-03-01 17:56:40|112180|112055|112180|112070|112190|112080|112175|112055|5
1614621410000|2021-03-01 17:56:50|112185|112065|112180|112065|112195|112080|112170|112055|0
1614621420000|2021-03-01 17:57:00|112185|112060|112145|112030|112185|112065|112135|112020|35
1614621430000|2021-03-01 17:57:10|112150|112035|112160|112045|112160|112045|112145|112030|5
1614621440000|2021-03-01 17:57:20|112165|112005|112105|111995|112165|112015|112100|111985|165
1614621450000|2021-03-01 17:57:30|112100|111980|112075|111955|112100|111985|112075|111955|135
1614621460000|2021-03-01 17:57:40|112065|111960|112060|111945|112070|111960|112050|111940|45
1614621470000|2021-03-01 17:57:50|112070|111950|112055|111935|112070|111955|112045|111930|25
1614621480000|2021-03-01 17:58:00|112050|111940|112015|111900|112055|111940|112010|111895|80
1614621490000|2021-03-01 17:58:10|112020|111905|112020|111910|112055|111940|112015|111900|20
1614621500000|2021-03-01 17:58:20|112025|111905|112025|111915|112030|111915|112005|111895|25
1614621510000|2021-03-01 17:58:30|112030|111910|112015|111895|112035|111915|112005|111890|30
1614621520000|2021-03-01 17:58:40|112010|111905|112000|111890|112020|111910|111995|111880|30
1614621530000|2021-03-01 17:58:50|112010|111885|112020|111905|112035|111920|112005|111885|5
1614621540000|2021-03-01 17:59:00|112005|111900|111990|111875|112005|111900|111990|111875|20
1614621550000|2021-03-01 17:59:10|111995|111885|112000|111885|112000|111890|111990|111875|25
1614621560000|2021-03-01 17:59:20|111990|111890|111980|111870|112000|111890|111970|111860|15
1614621570000|2021-03-01 17:59:30|111985|111865|112010|111895|112010|111900|111985|111865|20
1614621580000|2021-03-01 17:59:40|112005|111890|112045|111925|112045|111935|112005|111890|60
1614621590000|2021-03-01 17:59:50|112040|111915|112015|111900|112055|111935|112010|111895|85
1614621600000|2021-03-01 18:00:00|112030|111905|112055|111935|112060|111945|112020|111905|115
1614621610000|2021-03-01 18:00:10|112060|111940|112050|111940|112075|111965|112050|111930|75
1614621620000|2021-03-01 18:00:20|112040|111935|112035|111915|112040|111935|112020|111900|35
1614621630000|2021-03-01 18:00:30|112045|111925|112025|111910|112060|111940|112025|111910|50
1614621640000|2021-03-01 18:00:40|112020|111905|112000|111885|112020|111905|112000|111885|15
1614621650000|2021-03-01 18:00:50|111995|111890|112020|111905|112025|111910|111995|111885|10
1614621660000|2021-03-01 18:01:00|112010|111890|112000|111880|112020|111905|111990|111870|45
1614621670000|2021-03-01 18:01:10|111995|111875|112010|111895|112010|111895|111980|111870|45
1614621680000|2021-03-01 18:01:20|112005|111890|112040|111920|112040|111920|112000|111880|45
1614621690000|2021-03-01 18:01:30|112030|111925|111990|111870|112035|111925|111990|111870|25
1614621700000|2021-03-01 18:01:40|111980|111875|111995|111880|112005|111895|111980|111865|5
1614621710000|2021-03-01 18:01:50|111990|111875|111980|111870|112005|111890|111980|111870|0
1614621720000|2021-03-01 18:02:00|111985|111865|111960|111850|111985|111865|111950|111835|130
1614621730000|2021-03-01 18:02:10|111970|111845|111985|111870|111985|111870|111950|111835|20
1614621740000|2021-03-01 18:02:20|111980|111865|111950|111840|111980|111865|111950|111830|25
1614621750000|2021-03-01 18:02:30|111945|111835|111920|111800|111950|111835|111920|111800|160
1614621760000|2021-03-01 18:02:40|111915|111805|111890|111780|111920|111805|111890|111775|130
1614621770000|2021-03-01 18:02:50|111900|111785|111885|111770|111905|111790|111875|111765|65
1614621780000|2021-03-01 18:03:00|111880|111775|111845|111720|111890|111775|111835|111715|255
1614621790000|2021-03-01 18:03:10|111835|111725|111780|111665|111860|111745|111780|111665|130
1614621800000|2021-03-01 18:03:20|111800|111685|111800|111685|111820|111705|111795|111675|85
1614621810000|2021-03-01 18:03:30|111805|111705|111815|111705|111850|111725|111805|111685|340
1614621820000|2021-03-01 18:03:40|111810|111695|111860|111750|111870|111755|111810|111695|15
1614621830000|2021-03-01 18:03:50|111840|111730|111850|111740|111855|111740|111830|111720|20
1614621840000|2021-03-01 18:04:00|111860|111750|111855|111735|111875|111760|111845|111730|80
1614621850000|2021-03-01 18:04:10|111850|111725|111860|111735|111860|111735|111835|111720|5
1614621860000|2021-03-01 18:04:20|111865|111740|111835|111720|111865|111745|111825|111710|15
1614621870000|2021-03-01 18:04:30|111840|111725|111805|111695|111850|111730|111805|111695|40
1614621880000|2021-03-01 18:04:40|111810|111690|111825|111710|111840|111725|111810|111690|20
1614621890000|2021-03-01 18:04:50|111820|111705|111830|111710|111835|111715|111820|111700|10
1614621900000|2021-03-01 18:05:00|111815|111705|111860|111745|111860|111745|111815|111705|20
1614621910000|2021-03-01 18:05:10|111865|111750|111835|111720|111885|111770|111835|111720|320
1614621920000|2021-03-01 18:05:20|111840|111715|111845|111730|111860|111740|111815|111705|230
1614621930000|2021-03-01 18:05:30|111850|111725|111840|111725|111850|111730|111820|111710|20
1614621940000|2021-03-01 18:05:40|111835|111730|111830|111715|111850|111730|111825|111705|25
1614621950000|2021-03-01 18:05:50|111825|111705|111805|111690|111825|111710|111795|111685|790
1614621960000|2021-03-01 18:06:00|111810|111695|111830|111715|111835|111725|111795|111685|20
1614621970000|2021-03-01 18:06:10|111835|111720|111860|111745|111860|111745|111835|111720|10
1614621980000|2021-03-01 18:06:20|111855|111740|111835|111720|111855|111745|111825|111710|50
1614621990000|2021-03-01 18:06:30|111830|111715|111800|111690|111830|111715|111800|111685|5
1614622000000|2021-03-01 18:06:40|111810|111695|111830|111715|111830|111715|111800|111690|120
1614622010000|2021-03-01 18:06:50|111825|111710|111835|111720|111845|111730|111820|111705|10
1614622020000|2021-03-01 18:07:00|111830|111715|111815|111700|111830|111720|111800|111690|110
1614622030000|2021-03-01 18:07:10|111810|111695|111825|111715|111825|111715|111795|111680|50
1614622040000|2021-03-01 18:07:20|111820|111710|111795|111680|111825|111715|111795|111680|10
1614622050000|2021-03-01 18:07:30|111800|111685|111790|111675|111810|111695|111785|111670|15
1614622060000|2021-03-01 18:07:40|111795|111685|111785|111665|111810|111695|111785|111665|15
1614622070000|2021-03-01 18:07:50|111780|111655|111805|111685|111810|111690|111765|111655|70
1614622080000|2021-03-01 18:08:00|111795|111690|111785|111665|111810|111690|111785|111665|115
1614622090000|2021-03-01 18:08:10|111790|111675|111810|111695|111815|111705|111790|111675|35
1614622100000|2021-03-01 18:08:20|111805|111690|111815|111700|111830|111720|111805|111690|15
1614622110000|2021-03-01 18:08:30|111810|111695|111805|111695|111820|111705|111805|111695|10
1614622120000|2021-03-01 18:08:40|111800|111690|111785|111670|111805|111690|111760|111645|25
1614622130000|2021-03-01 18:08:50|111780|111675|111795|111680|111800|111680|111780|111670|0
1614622140000|2021-03-01 18:09:00|111800|111685|111760|111645|111800|111690|111750|111640|10
1614622150000|2021-03-01 18:09:10|111770|111655|111775|111665|111785|111670|111755|111645|55
1614622160000|2021-03-01 18:09:20|111780|111650|111785|111670|111790|111670|111765|111650|15
1614622170000|2021-03-01 18:09:30|111790|111675|111800|111690|111800|111695|111785|111665|25
1614622180000|2021-03-01 18:09:40|111810|111695|111780|111670|111820|111705|111780|111665|30
1614622190000|2021-03-01 18:09:50|111775|111660|111760|111650|111780|111665|111760|111645|40
1614622200000|2021-03-01 18:10:00|111765|111655|111755|111640|111765|111655|111735|111625|65
1614622210000|2021-03-01 18:10:10|111750|111635|111745|111630|111750|111635|111735|111620|0
1614622220000|2021-03-01 18:10:20|111735|111625|111710|111595|111750|111635|111700|111590|290
1614622230000|2021-03-01 18:10:30|111715|111600|111750|111630|111750|111635|111705|111595|310
1614622240000|2021-03-01 18:10:40|111745|111640|111755|111640|111755|111640|111740|111625|0
1614622250000|2021-03-01 18:10:50|111750|111635|111735|111615|111755|111640|111720|111605|20
1614622260000|2021-03-01 18:11:00|111730|111610|111725|111615|111740|111625|111710|111600|50
1614622270000|2021-03-01 18:11:10|111730|111610|111735|111620|111740|111625|111720|111605|35
1614622280000|2021-03-01 18:11:20|111730|111615|111710|111595|111730|111615|111705|111595|25
1614622290000|2021-03-01 18:11:30|111705|111600|111640|111525|111710|111600|111620|111505|375
1614622300000|2021-03-01 18:11:40|111635|111520|111650|111540|111655|111540|111620|111505|75
1614622310000|2021-03-01 18:11:50|111655|111535|111665|111550|111680|111565|111655|111535|25
1614622320000|2021-03-01 18:12:00|111670|111555|111695|111575|111720|111600|111670|111555|20
1614622330000|2021-03-01 18:12:10|111705|111580|111675|111560|111705|111590|111665|111550|10
1614622340000|2021-03-01 18:12:20|111670|111555|111700|111580|111700|111585|111670|111555|50
1614622350000|2021-03-01 18:12:30|111695|111585|111700|111590|111700|111590|111685|111570|20
1614622360000|2021-03-01 18:12:40|111710|111595|111705|111585|111710|111595|111675|111560|15
1614622370000|2021-03-01 18:12:50|111710|111590|111695|111580|111710|111595|111695|111580|50
1614622380000|2021-03-01 18:13:00|111705|111585|111710|111595|111740|111630|111705|111585|25
1614622390000|2021-03-01 18:13:10|111705|111600|111705|111585|111720|111605|111695|111575|5
1614622400000|2021-03-01 18:13:20|111700|111580|111695|111585|111710|111595|111695|111575|5
1614622410000|2021-03-01 18:13:30|111700|111580|111680|111570|111700|111580|111680|111565|5
1614622420000|2021-03-01 18:13:40|111685|111565|111670|111555|111690|111575|111655|111540|75
1614622430000|2021-03-01 18:13:50|111665|111560|111690|111575|111705|111590|111665|111555|30
1614622440000|2021-03-01 18:14:00|111685|111580|111700|111585|111705|111590|111685|111570|0
1614622450000|2021-03-01 18:14:10|111705|111590|111650|111540|111705|111590|111650|111540|20
1614622460000|2021-03-01 18:14:20|111640|111525|111630|111515|111640|111530|111620|111500|55
1614622470000|2021-03-01 18:14:30|111640|111520|111615|111500|111640|111525|111610|111495|5
1614622480000|2021-03-01 18:14:40|111610|111490|111615|111500|111630|111515|111600|111485|10
1614622490000|2021-03-01 18:14:50|111620|111505|111590|111475|111635|111520|111585|111470|5
1614622500000|2021-03-01 18:15:00|111595|111485|111575|111465|111605|111490|111575|111465|100
1614622510000|2021-03-01 18:15:10|111580|111470|111580|111465|111605|111490|111575|111465|30
1614622520000|2021-03-01 18:15:20|111575|111470|111610|111495|111615|111500|111575|111465|70
1614622530000|2021-03-01 18:15:30|111615|111505|111640|111525|111640|111530|111615|111505|25
1614622540000|2021-03-01 18:15:40|111635|111530|111655|111540|111660|111550|111635|111520|5
1614622550000|2021-03-01 18:15:50|111650|111530|111665|111550|111665|111555|111645|111530|10
1614622560000|2021-03-01 18:16:00|111675|111555|111685|111570|111705|111590|111675|111555|200
1614622570000|2021-03-01 18:16:10|111690|111580|111730|111610|111730|111620|111690|111580|15
1614622580000|2021-03-01 18:16:20|111725|111615|111735|111620|111740|111625|111710|111595|45
1614622590000|2021-03-01 18:16:30|111740|111615|111760|111645|111760|111645|111725|111610|25
1614622600000|2021-03-01 18:16:40|111755|111640|111760|111645|111760|111645|111735|111625|5
1614622610000|2021-03-01 18:16:50|111755|111650|111755|111645|111760|111650|111745|111630|55
1614622620000|2021-03-01 18:17:00|111760|111640|111725|111605|111760|111645|111725|111605|0
1614622630000|2021-03-01 18:17:10|111710|111595|111685|111575|111710|111595|111675|111565|10
1614622640000|2021-03-01 18:17:20|111690|111580|111695|111585|111710|111590|111685|111575|0
1614622650000|2021-03-01 18:17:30|111700|111580|111720|111605|111720|111605|111695|111580|25
1614622660000|2021-03-01 18:17:40|111725|111610|111730|111615|111740|111625|111720|111605|10
1614622670000|2021-03-01 18:17:50|111735|111620|111740|111625|111750|111630|111720|111605|0
1614622680000|2021-03-01 18:18:00|111745|111630|111720|111605|111745|111630|111710|111600|25
1614622690000|2021-03-01 18:18:10|111725|111600|111690|111570|111725|111600|111675|111560|5
1614622700000|2021-03-01 18:18:20|111695|111575|111710|111595|111720|111605|111695|111575|5
1614622710000|2021-03-01 18:18:30|111705|111600|111695|111580|111710|111600|111665|111550|20
1614622720000|2021-03-01 18:18:40|111690|111575|111705|111590|111705|111590|111675|111565|5
1614622730000|2021-03-01 18:18:50|111695|111585|111700|111580|111710|111595|111695|111580|0
1614622740000|2021-03-01 18:19:00|111705|111590|111660|111545|111715|111600|111655|111540|20
1614622750000|2021-03-01 18:19:10|111655|111550|111645|111535|111660|111550|111645|111535|5
1614622760000|2021-03-01 18:19:20|111640|111530|111625|111505|111650|111535|111620|111505|90
1614622770000|2021-03-01 18:19:30|111620|111510|111635|111515|111635|111520|111615|111500|10
1614622780000|2021-03-01 18:19:40|111625|111510|111615|111505|111625|111510|111600|111485|10
1614622790000|2021-03-01 18:19:50|111620|111510|111615|111500|111625|111510|111590|111485|40
1614622800000|2021-03-01 18:20:00|111620|111505|111665|111555|111665|111555|111610|111500|35
1614622810000|2021-03-01 18:20:10|111660|111545|111710|111590|111715|111600|111660|111545|160
1614622820000|2021-03-01 18:20:20|111715|111595|111745|111630|111745|111635|111715|111595|30
1614622830000|2021-03-01 18:20:30|111740|111625|111740|111630|111755|111645|111735|111615|20
1614622840000|2021-03-01 18:20:40|111745|111625|111735|111625|111745|111625|111730|111610|0
1614622850000|2021-03-01 18:20:50|111730|111620|111735|111620|111740|111625|111725|111610|5
1614622860000|2021-03-01 18:21:00|111730|111640|111790|111680|111800|111690|111730|111640|135
1614622870000|2021-03-01 18:21:10|111795|111685|111815|111700|111825|111710|111795|111680|80
1614622880000|2021-03-01 18:21:20|111820|111705|111815|111695|111830|111715|111800|111680|35
1614622890000|2021-03-01 18:21:30|111820|111705|111825|111710|111845|111730|111820|111705|145
1614622900000|2021-03-01 18:21:40|111830|111715|111825|111715|111830|111715|111810|111700|90
1614622910000|2021-03-01 18:21:50|111835|111720|111830|111715|111850|111735|111825|111710|30
1614622920000|2021-03-01 18:22:00|111835|111720|111815|111700|111835|111725|111815|111700|5
1614622930000|2021-03-01 18:22:10|111810|111695|111790|111675|111820|111700|111785|111675|55
1614622940000|2021-03-01 18:22:20|111795|111680|111820|111695|111830|111715|111785|111670|45
1614622950000|2021-03-01 18:22:30|111810|111690|111815|111700|111830|111715|111800|111690|15
1614622960000|2021-03-01 18:22:40|111820|111705|111815|111695|111820|111705|111795|111680|0
1614622970000|2021-03-01 18:22:50|111810|111700|111805|111685|111810|111700|111795|111680|15
1614622980000|2021-03-01 18:23:00|111810|111690|111820|111705|111835|111715|111805|111690|20
1614622990000|2021-03-01 18:23:10|111815|111695|111795|111680|111815|111700|111785|111670|25
1614623000000|2021-03-01 18:23:20|111805|111685|111810|111690|111815|111695|111790|111675|0
1614623010000|2021-03-01 18:23:30|111820|111695|111805|111690|111830|111715|111805|111690|5
1614623020000|2021-03-01 18:23:40|111810|111695|111820|111705|111825|111705|111800|111685|0
1614623030000|2021-03-01 18:23:50|111825|111710|111830|111710|111840|111720|111825|111705|35
1614623040000|2021-03-01 18:24:00|111835|111715|111860|111740|111860|111750|111825|111710|35
1614623050000|2021-03-01 18:24:10|111855|111745|111865|111755|111865|111755|111855|111735|110
1614623060000|2021-03-01 18:24:20|111860|111750|111865|111750|111865|111750|111835|111720|70
1614623070000|2021-03-01 18:24:30|111860|111755|111850|111735|111865|111755|111850|111735|35
1614623080000|2021-03-01 18:24:40|111845|111730|111815|111700|111850|111735|111805|111690|0
1614623090000|2021-03-01 18:24:50|111820|111705|111815|111700|111820|111705|111805|111690|40
1614623100000|2021-03-01 18:25:00|111810|111705|111800|111680|111815|111705|111790|111675|20
1614623110000|2021-03-01 18:25:10|111805|111685|111825|111705|111835|111715|111800|111685|35
1614623120000|2021-03-01 18:25:20|111835|111715|111820|111710|111845|111725|111820|111705|30
1614623130000|2021-03-01 18:25:30|111825|111715|111800|111685|111830|111715|111800|111685|5
1614623140000|2021-03-01 18:25:40|111780|111680|111800|111685|111805|111685|111780|111665|25
1614623150000|2021-03-01 18:25:50|111795|111675|111800|111685|111800|111685|111770|111655|15
1614623160000|2021-03-01 18:26:00|111795|111675|111800|111690|111800|111690|111770|111655|120
1614623170000|2021-03-01 18:26:10|111795|111680|111785|111670|111800|111690|111785|111670|5
1614623180000|2021-03-01 18:26:20|111795|111680|111775|111665|111795|111680|111765|111645|30
1614623190000|2021-03-01 18:26:30|111780|111670|111805|111695|111815|111705|111780|111670|25
1614623200000|2021-03-01 18:26:40|111810|111690|111810|111695|111810|111695|111790|111680|20
1614623210000|2021-03-01 18:26:50|111815|111700|111860|111745|111865|111750|111815|111700|15
1614623220000|2021-03-01 18:27:00|111850|111750|111845|111730|111865|111755|111840|111720|10
1614623230000|2021-03-01 18:27:10|111855|111735|111865|111750|111880|111760|111850|111730|200
1614623240000|2021-03-01 18:27:20|111860|111755|111860|111745|111865|111755|111845|111730|15
1614623250000|2021-03-01 18:27:30|111850|111740|111865|111750|111865|111750|111850|111735|15
1614623260000|2021-03-01 18:27:40|111860|111740|111865|111750|111865|111755|111850|111730|65
1614623270000|2021-03-01 18:27:50|111860|111755|111820|111700|111860|111755|111810|111695|60
1614623280000|2021-03-01 18:28:00|111810|111695|111805|111695|111815|111700|111790|111675|5
1614623290000|2021-03-01 18:28:10|111810|111700|111820|111705|111820|111705|111800|111680|10
1614623300000|2021-03-01 18:28:20|111825|111710|111825|111705|111825|111710|111810|111695|10
1614623310000|2021-03-01 18:28:30|111840|111710|111835|111715|111845|111725|111825|111710|5
1614623320000|2021-03-01 18:28:40|111840|111720|111825|111710|111850|111730|111820|111705|0
1614623330000|2021-03-01 18:28:50|111830|111715|111860|111740|111860|111745|111830|111715|5
1614623340000|2021-03-01 18:29:00|111865|111745|111860|111750|111865|111755|111855|111740|85
1614623350000|2021-03-01 18:29:10|111865|111745|111850|111740|111865|111760|111840|111725|40
1614623360000|2021-03-01 18:29:20|111845|111735|111880|111770|111890|111770|111845|111730|190
1614623370000|2021-03-01 18:29:30|111890|111775|111900|111785|111905|111790|111890|111770|280
1614623380000|2021-03-01 18:29:40|111905|111790|111900|111785|111930|111815|111900|111785|40
1614623390000|2021-03-01 18:29:50|111905|111790|111920|111805|111925|111805|111890|111775|10
1614623400000|2021-03-01 18:30:00|111925|111815|111940|111825|111985|111870|111925|111815|170
1614623410000|2021-03-01 18:30:10|111945|111830|111930|111815|111955|111840|111925|111810|35
1614623420000|2021-03-01 18:30:20|111925|111810|111980|111860|111980|111865|111925|111810|15
1614623430000|2021-03-01 18:30:30|111975|111865|112010|111895|112010|111895|111975|111860|5
1614623440000|2021-03-01 18:30:40|112005|111885|111995|111880|112010|111890|111990|111875|10
1614623450000|2021-03-01 18:30:50|111990|111875|111955|111845|111990|111875|111955|111835|10
1614623460000|2021-03-01 18:31:00|111960|111850|111935|111820|111975|111855|111935|111815|35
1614623470000|2021-03-01 18:31:10|111930|111805|111920|111805|111940|111825|111910|111795|30
1614623480000|2021-03-01 18:31:20|111930|111810|111900|111790|111930|111815|111900|111785|10
1614623490000|2021-03-01 18:31:30|111895|111780|111900|111785|111910|111795|111890|111780|15
1614623500000|2021-03-01 18:31:40|111895|111775|111905|111790|111915|111800|111885|111770|30
1614623510000|2021-03-01 18:31:50|111900|111785|111935|111820|111940|111820|111900|111785|0
1614623520000|2021-03-01 18:32:00|111940|111815|111955|111840|111965|111850|111935|111815|40
1614623530000|2021-03-01 18:32:10|111960|111845|111980|111865|111980|111865|111960|111845|0
1614623540000|2021-03-01 18:32:20|111985|111870|111960|111845|111985|111870|111950|111835|10
1614623550000|2021-03-01 18:32:30|111955|111840|111930|111820|111955|111840|111920|111805|55
1614623560000|2021-03-01 18:32:40|111935|111825|111955|111840|111960|111845|111925|111810|60
1614623570000|2021-03-01 18:32:50|111950|111830|111930|111825|111950|111830|111925|111815|25
1614623580000|2021-03-01 18:33:00|111935|111830|111960|111840|111970|111855|111935|111825|20
1614623590000|2021-03-01 18:33:10|111955|111835|111980|111865|111980|111870|111950|111835|10
1614623600000|2021-03-01 18:33:20|111975|111860|111990|111880|111995|111880|111970|111860|120
1614623610000|2021-03-01 18:33:30|111980|111865|112000|111885|112010|111900|111975|111865|30
1614623620000|2021-03-01 18:33:40|111995|111890|112015|111905|112015|111905|111980|111860|65
1614623630000|2021-03-01 18:33:50|112010|111895|112010|111895|112015|111905|112000|111885|20
1614623640000|2021-03-01 18:34:00|112015|111900|112065|111950|112065|111950|112010|111900|80
1614623650000|2021-03-01 18:34:10|112070|111955|112100|111985|112110|112000|112050|111930|335
1614623660000|2021-03-01 18:34:20|112105|111990|112185|112065|112185|112065|112105|111990|270
1614623670000|2021-03-01 18:34:30|112180|112060|112155|112040|112180|112065|112150|112035|60
1614623680000|2021-03-01 18:34:40|112145|112035|112190|112075|112190|112075|112140|112025|30
1614623690000|2021-03-01 18:34:50|112200|112080|112215|112100|112215|112100|112180|112065|5
1614623700000|2021-03-01 18:35:00|112220|112110|112230|112110|112245|112130|112210|112095|20
1614623710000|2021-03-01 18:35:10|112225|112120|112275|112160|112275|112160|112225|112120|80
1614623720000|2021-03-01 18:35:20|112265|112155|112280|112170|112285|112175|112255|112150|35
1614623730000|2021-03-01 18:35:30|112275|112165|112260|112145|112275|112165|112235|112120|105
1614623740000|2021-03-01 18:35:40|112265|112150|112275|112165|112285|112175|112255|112145|80
1614623750000|2021-03-01 18:35:50|112285|112170|112230|112125|112285|112170|112230|112120|25
1614623760000|2021-03-01 18:36:00|112225|112115|112235|112115|112240|112125|112205|112095|65
1614623770000|2021-03-01 18:36:10|112240|112120|112205|112095|112245|112130|112205|112095|25
1614623780000|2021-03-01 18:36:20|112200|112090|112135|112020|112200|112090|112135|112015|90
1614623790000|2021-03-01 18:36:30|112130|112015|112170|112060|112170|112060|112115|112005|15
1614623800000|2021-03-01 18:36:40|112175|112055|112175|112060|112185|112070|112155|112040|25
1614623810000|2021-03-01 18:36:50|112180|112070|112195|112085|112195|112085|112180|112070|10
1614623820000|2021-03-01 18:37:00|112210|112080|112185|112070|112215|112100|112185|112070|55
1614623830000|2021-03-01 18:37:10|112195|112075|112185|112070|112205|112090|112185|112065|40
1614623840000|2021-03-01 18:37:20|112180|112050|112140|112020|112180|112055|112135|112020|85
1614623850000|2021-03-01 18:37:30|112135|112015|112145|112025|112165|112050|112130|112015|25
1614623860000|2021-03-01 18:37:40|112150|112030|112115|112000|112150|112035|112110|111995|5
1614623870000|2021-03-01 18:37:50|112120|111995|112130|112020|112140|112025|112115|111995|10
1614623880000|2021-03-01 18:38:00|112135|112010|112160|112045|112170|112055|112130|112010|15
1614623890000|2021-03-01 18:38:10|112155|112050|112140|112030|112165|112050|112140|112030|25
1614623900000|2021-03-01 18:38:20|112135|112025|112110|112000|112135|112030|112110|112000|15
1614623910000|2021-03-01 18:38:30|112105|111985|112080|111970|112105|111985|112050|111935|475
1614623920000|2021-03-01 18:38:40|112070|111965|112090|111975|112095|111980|112065|111955|70
1614623930000|2021-03-01 18:38:50|112095|111980|112090|111975|112100|111990|112085|111975|25
1614623940000|2021-03-01 18:39:00|112085|111980|112090|111975|112090|111980|112080|111965|45
1614623950000|2021-03-01 18:39:10|112095|111980|112050|111935|112095|111980|112040|111930|75
1614623960000|2021-03-01 18:39:20|112055|111940|112070|111955|112070|111955|112050|111935|25
1614623970000|2021-03-01 18:39:30|112080|111960|112095|111980|112095|111980|112065|111955|30
1614623980000|2021-03-01 18:39:40|112100|111985|112125|112010|112130|112015|112095|111985|35
1614623990000|2021-03-01 18:39:50|112120|112015|112085|111970|112125|112015|112080|111960|30
1614624000000|2021-03-01 18:40:00|112095|111965|112120|112005|112120|112005|112095|111965|5
1614624010000|2021-03-01 18:40:10|112115|112000|112115|112000|112115|112005|112090|111975|15
1614624020000|2021-03-01 18:40:20|112120|112005|112080|111960|112120|112005|112080|111960|45
1614624030000|2021-03-01 18:40:30|112075|111965|112060|111950|112085|111970|112045|111935|10
1614624040000|2021-03-01 18:40:40|112055|111945|112075|111960|112075|111960|112050|111935|10
1614624050000|2021-03-01 18:40:50|112070|111950|112110|111995|112110|111995|112070|111950|45
1614624060000|2021-03-01 18:41:00|112115|112000|112115|112000|112145|112030|112115|112000|10
1614624070000|2021-03-01 18:41:10|112110|111995|112130|112010|112130|112010|112105|111990|5
1614624080000|2021-03-01 18:41:20|112135|112015|112130|112020|112160|112040|112125|112010|15
1614624090000|2021-03-01 18:41:30|112125|112010|112120|112005|112125|112015|112095|111980|20
1614624100000|2021-03-01 18:41:40|112110|112000|112125|112010|112125|112010|112095|111980|20
1614624110000|2021-03-01 18:41:50|112130|112015|112155|112040|112155|112045|112130|112015|5
1614624120000|2021-03-01 18:42:00|112150|112035|112130|112010|112150|112035|112115|112000|75
1614624130000|2021-03-01 18:42:10|112135|112020|112110|111995|112135|112020|112110|111995|0
1614624140000|2021-03-01 18:42:20|112115|112000|112085|111970|112125|112010|112080|111965|15
1614624150000|2021-03-01 18:42:30|112080|111965|112095|111975|112095|111975|112075|111965|5
1614624160000|2021-03-01 18:42:40|112105|111980|112110|112000|112130|112010|112105|111980|15
1614624170000|2021-03-01 18:42:50|112115|111995|112125|112010|112125|112010|112110|111995|0
1614624180000|2021-03-01 18:43:00|112120|112005|112135|112015|112135|112020|112105|111995|50
1614624190000|2021-03-01 18:43:10|112130|112020|112125|112015|112135|112020|112115|112005|5
1614624200000|2021-03-01 18:43:20|112120|112005|112120|112005|112130|112010|112110|111995|5
1614624210000|2021-03-01 18:43:30|112115|112000|112160|112045|112160|112045|112100|111985|15
1614624220000|2021-03-01 18:43:40|112155|112035|112160|112045|112160|112050|112140|112025|25
1614624230000|2021-03-01 18:43:50|112165|112050|112140|112025|112165|112050|112135|112015|80
1614624240000|2021-03-01 18:44:00|112145|112035|112160|112045|112175|112060|112145|112035|50
1614624250000|2021-03-01 18:44:10|112155|112040|112165|112050|112175|112060|112155|112035|15
1614624260000|2021-03-01 18:44:20|112170|112055|112140|112025|112170|112055|112140|112025|20
1614624270000|2021-03-01 18:44:30|112145|112030|112130|112015|112160|112045|112130|112015|5
1614624280000|2021-03-01 18:44:40|112135|112025|112170|112055|112170|112055|112130|112025|5
1614624290000|2021-03-01 18:44:50|112175|112060|112175|112060|112190|112070|112165|112050|45
1614624300000|2021-03-01 18:45:00|112165|112050|112185|112070|112195|112080|112165|112050|5
1614624310000|2021-03-01 18:45:10|112180|112055|112160|112045|112180|112065|112155|112040|35
1614624320000|2021-03-01 18:45:20|112165|112035|112165|112045|112170|112055|112140|112030|35
1614624330000|2021-03-01 18:45:30|112160|112055|112160|112040|112180|112065|112160|112040|0
1614624340000|2021-03-01 18:45:40|112155|112035|112135|112015|112155|112035|112125|112005|10
1614624350000|2021-03-01 18:45:50|112130|112025|112130|112015|112145|112030|112130|112015|10
1614624360000|2021-03-01 18:46:00|112125|112025|112135|112025|112170|112060|112125|112025|35
1614624370000|2021-03-01 18:46:10|112145|112030|112155|112040|112160|112045|112145|112025|5
1614624380000|2021-03-01 18:46:20|112145|112030|112120|112005|112145|112030|112120|112005|25
1614624390000|2021-03-01 18:46:30|112125|112015|112130|112015|112130|112015|112120|112005|20
1614624400000|2021-03-01 18:46:40|112140|112025|112145|112035|112165|112045|112140|112025|50
1614624410000|2021-03-01 18:46:50|112150|112030|112125|112010|112155|112030|112115|111995|20
1614624420000|2021-03-01 18:47:00|112115|112015|112110|111995|112125|112015|112090|111980|45
1614624430000|2021-03-01 18:47:10|112105|111990|112085|111965|112115|112000|112080|111965|10
1614624440000|2021-03-01 18:47:20|112090|111970|112070|111955|112090|111975|112060|111945|35
1614624450000|2021-03-01 18:47:30|112075|111960|112070|111950|112095|111975|112060|111945|45
1614624460000|2021-03-01 18:47:40|112075|111960|112110|111990|112110|111995|112070|111955|0
1614624470000|2021-03-01 18:47:50|112105|111995|112085|111970|112120|112005|112085|111970|15
1614624480000|2021-03-01 18:48:00|112080|111965|112065|111950|112085|111970|112060|111945|30
1614624490000|2021-03-01 18:48:10|112070|111960|112080|111965|112085|111970|112055|111945|0
1614624500000|2021-03-01 18:48:20|112075|111970|112085|111970|112100|111980|112075|111965|0
1614624510000|2021-03-01 18:48:30|112090|111975|112145|112030|112150|112035|112085|111970|75
1614624520000|2021-03-01 18:48:40|112150|112035|112160|112045|112165|112050|112135|112020|65
1614624530000|2021-03-01 18:48:50|112155|112050|112190|112070|112200|112085|112155|112045|60
1614624540000|2021-03-01 18:49:00|112210|112075|112210|112090|112240|112125|112200|112075|35
1614624550000|2021-03-01 18:49:10|112205|112085|112205|112090|112210|112095|112180|112070|145
1614624560000|2021-03-01 18:49:20|112210|112095|112205|112095|112215|112100|112195|112080|25
1614624570000|2021-03-01 18:49:30|112200|112090|112210|112100|112230|112115|112200|112090|45
1614624580000|2021-03-01 18:49:40|112215|112110|112180|112070|112220|112110|112180|112070|10
1614624590000|2021-03-01 18:49:50|112185|112075|112210|112100|112220|112100|112180|112070|5
1614624600000|2021-03-01 18:50:00|112200|112090|112245|112130|112245|112130|112190|112070|60
1614624610000|2021-03-01 18:50:10|112240|112135|112210|112095|112240|112135|112210|112095|0
1614624620000|2021-03-01 18:50:20|112215|112090|112205|112090|112220|112105|112190|112075|30
1614624630000|2021-03-01 18:50:30|112210|112095|112200|112090|112215|112100|112195|112080|30
1614624640000|2021-03-01 18:50:40|112205|112095|112230|112115|112230|112115|112190|112080|55
1614624650000|2021-03-01 18:50:50|112225|112110|112225|112115|112240|112120|112220|112105|0
1614624660000|2021-03-01 18:51:00|112235|112110|112210|112095|112250|112135|112210|112095|5
1614624670000|2021-03-01 18:51:10|112215|112100|112200|112090|112215|112100|112200|112085|5
1614624680000|2021-03-01 18:51:20|112205|112095|112250|112135|112255|112140|112205|112095|0
1614624690000|2021-03-01 18:51:30|112255|112140|112240|112125|112255|112140|112235|112120|5
1614624700000|2021-03-01 18:51:40|112245|112130|112225|112110|112275|112160|112225|112110|65
1614624710000|2021-03-01 18:51:50|112230|112115|112235|112120|112260|112145|112225|112110|125
1614624720000|2021-03-01 18:52:00|112245|112130|112210|112100|112250|112130|112210|112095|10
1614624730000|2021-03-01 18:52:10|112205|112095|112230|112110|112230|112115|112205|112095|15
1614624740000|2021-03-01 18:52:20|112225|112115|112245|112130|112245|112130|112225|112115|15
1614624750000|2021-03-01 18:52:30|112240|112125|112250|112130|112265|112150|112240|112125|20
1614624760000|2021-03-01 18:52:40|112255|112135|112260|112145|112265|112150|112250|112135|120
1614624770000|2021-03-01 18:52:50|112270|112150|112285|112165|112285|112175|112265|112150|70
1614624780000|2021-03-01 18:53:00|112290|112170|112280|112165|112295|112180|112270|112155|75
1614624790000|2021-03-01 18:53:10|112285|112160|112250|112135|112285|112165|112240|112125|10
1614624800000|2021-03-01 18:53:20|112255|112140|112250|112135|112280|112165|112235|112125|10
1614624810000|2021-03-01 18:53:30|112245|112130|112260|112140|112260|112145|112240|112130|10
1614624820000|2021-03-01 18:53:40|112255|112145|112225|112110|112275|112160|112225|112110|25
1614624830000|2021-03-01 18:53:50|112235|112120|112195|112085|112240|112130|112195|112080|60
1614624840000|2021-03-01 18:54:00|112190|112080|112195|112080|112195|112085|112180|112070|85
1614624850000|2021-03-01 18:54:10|112185|112075|112150|112035|112185|112080|112150|112030|30
1614624860000|2021-03-01 18:54:20|112160|112045|112165|112050|112170|112055|112155|112040|10
1614624870000|2021-03-01 18:54:30|112160|112055|112215|112095|112225|112110|112160|112055|10
1614624880000|2021-03-01 18:54:40|112210|112100|112215|112100|112240|112125|112205|112095|15
1614624890000|2021-03-01 18:54:50|112220|112105|112230|112115|112245|112135|112220|112105|0
1614624900000|2021-03-01 18:55:00|112235|112120|112230|112120|112260|112150|112220|112110|20
1614624910000|2021-03-01 18:55:10|112225|112115|112235|112120|112235|112120|112225|112110|10
1614624920000|2021-03-01 18:55:20|112230|112115|112225|112110|112235|112115|112210|112095|5
1614624930000|2021-03-01 18:55:30|112215|112115|112220|112105|112220|112115|112195|112080|30
1614624940000|2021-03-01 18:55:40|112230|112110|112245|112130|112245|112130|112225|112110|40
1614624950000|2021-03-01 18:55:50|112250|112135|112240|112130|112260|112145|112240|112125|30
1614624960000|2021-03-01 18:56:00|112235|112125|112230|112115|112250|112140|112220|112105|5
1614624970000|2021-03-01 18:56:10|112235|112125|112255|112140|112255|112140|112235|112115|25
1614624980000|2021-03-01 18:56:20|112260|112145|112240|112125|112270|112155|112235|112120|25
1614624990000|2021-03-01 18:56:30|112235|112120|112205|112095|112235|112120|112200|112085|30
1614625000000|2021-03-01 18:56:40|112200|112085|112195|112080|112220|112110|112185|112075|5
1614625010000|2021-03-01 18:56:50|112185|112070|112175|112065|112195|112080|112170|112050|0
1614625020000|2021-03-01 18:57:00|112170|112055|112135|112020|112170|112055|112130|112020|40
1614625030000|2021-03-01 18:57:10|112145|112025|112150|112040|112165|112045|112145|112025|15
1614625040000|2021-03-01 18:57:20|112155|112035|112175|112060|112175|112060|112145|112035|10
1614625050000|2021-03-01 18:57:30|112180|112055|112165|112055|112180|112060|112160|112040|35
1614625060000|2021-03-01 18:57:40|112160|112050|112125|112010|112165|112050|112125|112010|10
1614625070000|2021-03-01 18:57:50|112120|112015|112140|112025|112140|112025|112120|112010|5
1614625080000|2021-03-01 18:58:00|112135|112030|112140|112025|112175|112065|112130|112015|30
1614625090000|2021-03-01 18:58:10|112135|112030|112130|112015|112145|112030|112130|112015|10
1614625100000|2021-03-01 18:58:20|112140|112020|112205|112085|112205|112090|112140|112020|355
1614625110000|2021-03-01 18:58:30|112210|112090|112210|112100|112245|112130|112200|112085|70
1614625120000|2021-03-01 18:58:40|112215|112105|112200|112085|112230|112115|112200|112085|10
1614625130000|2021-03-01 18:58:50|112205|112090|112185|112070|112210|112095|112180|112070|25
1614625140000|2021-03-01 18:59:00|112180|112065|112210|112095|112210|112095|112160|112045|440
1614625150000|2021-03-01 18:59:10|112205|112090|112195|112080|112215|112100|112185|112070|20
1614625160000|2021-03-01 18:59:20|112190|112085|112190|112075|112210|112095|112190|112075|45
1614625170000|2021-03-01 18:59:30|112180|112070|112160|112045|112180|112070|112145|112030|5
1614625180000|2021-03-01 18:59:40|112165|112060|112180|112065|112180|112070|112160|112050|10
1614625190000|2021-03-01 18:59:50|112175|112060|112215|112105|112215|112105|112170|112055|25
1614625200000|2021-03-01 19:00:00|112220|112100|112200|112085|112225|112105|112200|112085|70
1614625210000|2021-03-01 19:00:10|112215|112100|112220|112105|112235|112115|112210|112095|20
1614625220000|2021-03-01 19:00:20|112225|112115|112210|112100|112250|112135|112210|112100|85
1614625230000|2021-03-01 19:00:30|112215|112105|112200|112090|112220|112105|112195|112080|40
1614625240000|2021-03-01 19:00:40|112190|112080|112235|112120|112235|112120|112190|112075|35
1614625250000|2021-03-01 19:00:50|112240|112125|112250|112135|112250|112135|112240|112120|0
1614625260000|2021-03-01 19:01:00|112245|112140|112265|112155|112265|112155|112240|112125|10
1614625270000|2021-03-01 19:01:10|112260|112150|112245|112130|112285|112170|112245|112130|45
1614625280000|2021-03-01 19:01:20|112240|112135|112225|112105|112240|112135|112205|112095|15
1614625290000|2021-03-01 19:01:30|112220|112100|112205|112095|112230|112115|112205|112095|5
1614625300000|2021-03-01 19:01:40|112210|112090|112215|112100|112225|112105|112200|112090|15
1614625310000|2021-03-01 19:01:50|112210|112105|112200|112090|112225|112110|112200|112090|45
1614625320000|2021-03-01 19:02:00|112195|112085|112225|112110|112225|112110|112175|112060|40
1614625330000|2021-03-01 19:02:10|112230|112115|112220|112110|112235|112120|112215|112105|30
1614625340000|2021-03-01 19:02:20|112230|112105|112220|112105|112240|112125|112220|112105|35
1614625350000|2021-03-01 19:02:30|112225|112100|112275|112160|112285|112170|112220|112100|15
1614625360000|2021-03-01 19:02:40|112280|112165|112305|112190|112330|112215|112260|112145|270
1614625370000|2021-03-01 19:02:50|112300|112185|112355|112235|112355|112235|112280|112165|105
1614625380000|2021-03-01 19:03:00|112345|112230|112360|112240|112360|112240|112330|112215|25
1614625390000|2021-03-01 19:03:10|112365|112245|112325|112215|112365|112250|112325|112215|50
1614625400000|2021-03-01 19:03:20|112320|112200|112365|112245|112370|112255|112310|112190|80
1614625410000|2021-03-01 19:03:30|112360|112250|112360|112245|112380|112265|112355|112240|15
1614625420000|2021-03-01 19:03:40|112365|112250|112335|112220|112365|112250|112320|112200|40
1614625430000|2021-03-01 19:03:50|112340|112225|112355|112240|112360|112245|112335|112225|5
1614625440000|2021-03-01 19:04:00|112360|112245|112370|112255|112380|112265|112355|112245|15
1614625450000|2021-03-01 19:04:10|112380|112265|112385|112270|112390|112275|112370|112255|5
1614625460000|2021-03-01 19:04:20|112390|112265|112390|112270|112410|112290|112385|112265|20
1614625470000|2021-03-01 19:04:30|112385|112275|112395|112280|112405|112285|112385|112270|5
1614625480000|2021-03-01 19:04:40|112400|112275|112395|112280|112410|112295|112380|112265|15
1614625490000|2021-03-01 19:04:50|112405|112285|112405|112295|112420|112305|112390|112280|50
1614625500000|2021-03-01 19:05:00|112400|112285|112395|112280|112400|112290|112365|112250|50
1614625510000|2021-03-01 19:05:10|112385|112275|112405|112290|112410|112300|112385|112270|30
1614625520000|2021-03-01 19:05:20|112415|112295|112415|112300|112420|112300|112380|112265|25
1614625530000|2021-03-01 19:05:30|112405|112295|112390|112275|112415|112300|112380|112265|5
1614625540000|2021-03-01 19:05:40|112380|112270|112420|112310|112425|112310|112380|112265|15
1614625550000|2021-03-01 19:05:50|112425|112305|112385|112270|112425|112305|112385|112270|25
1614625560000|2021-03-01 19:06:00|112380|112265|112375|112265|112380|112265|112355|112235|175
1614625570000|2021-03-01 19:06:10|112380|112275|112355|112240|112390|112275|112345|112230|115
1614625580000|2021-03-01 19:06:20|112360|112245|112350|112235|112365|112250|112335|112225|5
1614625590000|2021-03-01 19:06:30|112345|112230|112355|112240|112375|112260|112345|112230|5
1614625600000|2021-03-01 19:06:40|112350|112235|112300|112190|112350|112235|112295|112175|35
1614625610000|2021-03-01 19:06:50|112305|112185|112275|112160|112320|112205|112250|112135|430
1614625620000|2021-03-01 19:07:00|112270|112155|112265|112155|112270|112155|112240|112125|50
1614625630000|2021-03-01 19:07:10|112275|112160|112275|112160|112275|112160|112260|112140|50
1614625640000|2021-03-01 19:07:20|112270|112155|112275|112160|112315|112200|112270|112155|15
1614625650000|2021-03-01 19:07:30|112270|112155|112240|112125|112270|112160|112235|112120|90
1614625660000|2021-03-01 19:07:40|112245|112130|112270|112155|112285|112170|112245|112130|20
1614625670000|2021-03-01 19:07:50|112275|112150|112260|112145|112280|112165|112255|112140|20
1614625680000|2021-03-01 19:08:00|112255|112140|112240|112130|112260|112145|112240|112125|25
1614625690000|2021-03-01 19:08:10|112235|112125|112265|112155|112265|112155|112225|112115|5
1614625700000|2021-03-01 19:08:20|112270|112150|112245|112130|112270|112150|112235|112120|5
1614625710000|2021-03-01 19:08:30|112250|112135|112265|112150|112265|112150|112245|112130|5
1614625720000|2021-03-01 19:08:40|112260|112145|112280|112165|112290|112175|112260|112145|50
1614625730000|2021-03-01 19:08:50|112285|112160|112260|112150|112290|112170|112255|112145|245
1614625740000|2021-03-01 19:09:00|112265|112155|112230|112120|112285|112175|112230|112120|25
1614625750000|2021-03-01 19:09:10|112225|112115|112215|112105|112240|112130|112210|112095|30
1614625760000|2021-03-01 19:09:20|112220|112115|112270|112155|112270|112155|112220|112105|160
1614625770000|2021-03-01 19:09:30|112260|112160|112245|112125|112270|112160|112235|112115|20
1614625780000|2021-03-01 19:09:40|112240|112130|112145|112025|112245|112135|112140|112025|560
1614625790000|2021-03-01 19:09:50|112150|112035|112185|112070|112190|112080|112150|112035|110
1614625800000|2021-03-01 19:10:00|112190|112080|112180|112065|112195|112080|112170|112055|30
1614625810000|2021-03-01 19:10:10|112175|112070|112160|112050|112175|112070|112145|112030|60
1614625820000|2021-03-01 19:10:20|112165|112055|112185|112065|112200|112085|112165|112055|40
1614625830000|2021-03-01 19:10:30|112180|112060|112185|112070|112195|112085|112160|112040|15
1614625840000|2021-03-01 19:10:40|112180|112065|112195|112075|112200|112090|112175|112065|5
1614625850000|2021-03-01 19:10:50|112185|112080|112160|112045|112200|112085|112155|112035|25
1614625860000|2021-03-01 19:11:00|112145|112030|112155|112045|112170|112060|112130|112010|160
1614625870000|2021-03-01 19:11:10|112160|112040|112170|112060|112185|112075|112160|112040|15
1614625880000|2021-03-01 19:11:20|112180|112065|112215|112105|112230|112115|112180|112065|45
1614625890000|2021-03-01 19:11:30|112225|112100|112245|112130|112255|112145|112225|112100|35
1614625900000|2021-03-01 19:11:40|112250|112135|112215|112095|112250|112135|112210|112095|10
1614625910000|2021-03-01 19:11:50|112220|112100|112235|112125|112240|112125|112215|112095|0
1614625920000|2021-03-01 19:12:00|112240|112135|112265|112155|112285|112170|112240|112135|45
1614625930000|2021-03-01 19:12:10|112260|112135|112245|112135|112260|112145|112240|112125|15
1614625940000|2021-03-01 19:12:20|112240|112125|112245|112130|112250|112135|112235|112125|0
1614625950000|2021-03-01 19:12:30|112240|112135|112295|112180|112295|112180|112235|112135|85
1614625960000|2021-03-01 19:12:40|112300|112190|112290|112175|112305|112195|112275|112165|35
1614625970000|2021-03-01 19:12:50|112295|112180|112270|112155|112300|112185|112260|112150|25
1614625980000|2021-03-01 19:13:00|112265|112150|112275|112160|112275|112160|112250|112135|5
1614625990000|2021-03-01 19:13:10|112270|112155|112285|112165|112285|112165|112265|112145|30
1614626000000|2021-03-01 19:13:20|112290|112170|112295|112180|112300|112185|112280|112165|135
1614626010000|2021-03-01 19:13:30|112290|112175|112270|112155|112290|112175|112260|112150|15
1614626020000|2021-03-01 19:13:40|112265|112160|112265|112150|112270|112160|112250|112140|10
1614626030000|2021-03-01 19:13:50|112260|112155|112240|112125|112265|112155|112240|112125|5
1614626040000|2021-03-01 19:14:00|112235|112120|112210|112100|112235|112120|112200|112085|15
1614626050000|2021-03-01 19:14:10|112215|112095|112230|112115|112230|112120|112205|112090|15
1614626060000|2021-03-01 19:14:20|112235|112110|112235|112115|112255|112135|112230|112110|25
1614626070000|2021-03-01 19:14:30|112230|112120|112230|112115|112250|112135|112225|112115|0
1614626080000|2021-03-01 19:14:40|112225|112110|112230|112120|112235|112125|112215|112100|5
1614626090000|2021-03-01 19:14:50|112235|112125|112210|112095|112235|112125|112210|112090|10
1614626100000|2021-03-01 19:15:00|112205|112090|112200|112090|112235|112115|112185|112075|345
1614626110000|2021-03-01 19:15:10|112205|112095|112200|112085|112220|112105|112195|112080|0
1614626120000|2021-03-01 19:15:20|112205|112095|112275|112160|112275|112160|112200|112095|15
1614626130000|2021-03-01 19:15:30|112270|112155|112250|112140|112275|112155|112250|112140|0
1614626140000|2021-03-01 19:15:40|112255|112110|112205|112090|112255|112125|112200|112090|335
1614626150000|2021-03-01 19:15:50|112200|112095|112195|112080|112210|112095|112180|112070|90
1614626160000|2021-03-01 19:16:00|112190|112075|112220|112100|112225|112110|112190|112075|5
1614626170000|2021-03-01 19:16:10|112230|112105|112290|112175|112290|112175|112230|112105|50
1614626180000|2021-03-01 19:16:20|112285|112165|112270|112160|112295|112180|112265|112150|40
1614626190000|2021-03-01 19:16:30|112275|112155|112285|112175|112300|112190|112270|112155|30
1614626200000|2021-03-01 19:16:40|112290|112180|112275|112165|112290|112180|112270|112155|10
1614626210000|2021-03-01 19:16:50|112265|112160|112290|112170|112290|112180|112265|112155|20
1614626220000|2021-03-01 19:17:00|112285|112165|112270|112155|112295|112180|112260|112145|30
1614626230000|2021-03-01 19:17:10|112275|112150|112280|112165|112290|112175|112260|112145|75
1614626240000|2021-03-01 19:17:20|112285|112155|112285|112170|112285|112170|112270|112155|20
1614626250000|2021-03-01 19:17:30|112295|112175|112285|112175|112295|112180|112265|112150|60
1614626260000|2021-03-01 19:17:40|112290|112165|112290|112180|112305|112185|112280|112165|10
1614626270000|2021-03-01 19:17:50|112295|112185|112315|112200|112320|112200|112290|112180|25
1614626280000|2021-03-01 19:18:00|112320|112205|112325|112215|112325|112215|112310|112195|15
1614626290000|2021-03-01 19:18:10|112330|112220|112330|112210|112330|112220|112315|112200|5
1614626300000|2021-03-01 19:18:20|112325|112215|112310|112195|112340|112225|112310|112195|15
1614626310000|2021-03-01 19:18:30|112305|112180|112295|112180|112305|112195|112290|112175|70
1614626320000|2021-03-01 19:18:40|112290|112175|112290|112175|112310|112195|112290|112175|20
1614626330000|2021-03-01 19:18:50|112285|112180|112275|112165|112285|112180|112270|112155|5
1614626340000|2021-03-01 19:19:00|112290|112170|112285|112175|112295|112185|112275|112165|5
1614626350000|2021-03-01 19:19:10|112280|112165|112295|112185|112295|112185|112280|112165|0
1614626360000|2021-03-01 19:19:20|112300|112190|112315|112200|112315|112200|112300|112185|0
1614626370000|2021-03-01 19:19:30|112310|112205|112320|112205|112325|112205|112310|112205|5
1614626380000|2021-03-01 19:19:40|112315|112200|112325|112215|112330|112220|112305|112190|10
1614626390000|2021-03-01 19:19:50|112330|112220|112305|112185|112330|112220|112290|112175|280
1614626400000|2021-03-01 19:20:00|112310|112190|112330|112220|112330|112220|112295|112180|30
1614626410000|2021-03-01 19:20:10|112325|112215|112340|112220|112345|112230|112325|112210|35
1614626420000|2021-03-01 19:20:20|112335|112225|112320|112210|112345|112230|112320|112210|260
1614626430000|2021-03-01 19:20:30|112315|112205|112340|112225|112345|112230|112315|112200|20
1614626440000|2021-03-01 19:20:40|112345|112230|112315|112195|112345|112230|112310|112195|275
1614626450000|2021-03-01 19:20:50|112305|112190|112305|112195|112325|112210|112295|112180|25
1614626460000|2021-03-01 19:21:00|112300|112185|112300|112185|112315|112195|112295|112185|285
1614626470000|2021-03-01 19:21:10|112295|112170|112285|112175|112305|112185|112285|112170|15
1614626480000|2021-03-01 19:21:20|112265|112155|112235|112125|112265|112155|112235|112120|65
1614626490000|2021-03-01 19:21:30|112240|112120|112240|112125|112260|112140|112230|112120|20
1614626500000|2021-03-01 19:21:40|112235|112120|112250|112135|112255|112140|112225|112115|10
1614626510000|2021-03-01 19:21:50|112255|112140|112260|112145|112265|112155|112250|112135|5
1614626520000|2021-03-01 19:22:00|112265|112140|112235|112115|112265|112140|112235|112115|10
1614626530000|2021-03-01 19:22:10|112240|112120|112245|112135|112245|112135|112235|112120|0
1614626540000|2021-03-01 19:22:20|112255|112140|112235|112125|112255|112140|112235|112125|30
1614626550000|2021-03-01 19:22:30|112230|112120|112230|112115|112250|112135|112230|112115|15
1614626560000|2021-03-01 19:22:40|112240|112130|112245|112130|112250|112135|112235|112120|100
1614626570000|2021-03-01 19:22:50|112240|112125|112260|112145|112260|112145|112240|112125|5
1614626580000|2021-03-01 19:23:00|112255|112150|112250|112135|112265|112160|112250|112135|30
1614626590000|2021-03-01 19:23:10|112245|112140|112235|112120|112245|112140|112235|112120|20
1614626600000|2021-03-01 19:23:20|112230|112115|112265|112150|112265|112150|112225|112115|20
1614626610000|2021-03-01 19:23:30|112255|112145|112250|112145|112265|112150|112250|112140|5
1614626620000|2021-03-01 19:23:40|112245|112135|112255|112130|112255|112135|112235|112125|15
1614626630000|2021-03-01 19:23:50|112250|112125|112235|112125|112255|112130|112235|112125|0
1614626640000|2021-03-01 19:24:00|112240|112130|112245|112130|112255|112140|112240|112125|5
1614626650000|2021-03-01 19:24:10|112240|112125|112255|112140|112260|112145|112240|112125|10
1614626660000|2021-03-01 19:24:20|112250|112135|112250|112135|112260|112145|112245|112130|40
1614626670000|2021-03-01 19:24:30|112245|112130|112210|112090|112245|112130|112195|112085|80
1614626680000|2021-03-01 19:24:40|112215|112095|112180|112070|112215|112095|112175|112065|95
1614626690000|2021-03-01 19:24:50|112190|112065|112180|112065|112195|112075|112175|112065|25
1614626700000|2021-03-01 19:25:00|112175|112060|112180|112065|112180|112070|112155|112040|60
1614626710000|2021-03-01 19:25:10|112185|112070|112200|112080|112200|112080|112185|112065|5
1614626720000|2021-03-01 19:25:20|112195|112075|112155|112040|112195|112080|112155|112040|5
1614626730000|2021-03-01 19:25:30|112150|112035|112115|111995|112150|112040|112105|111990|75
1614626740000|2021-03-01 19:25:40|112110|112000|112100|111985|112120|112005|112090|111975|30
1614626750000|2021-03-01 19:25:50|112095|111980|112115|112005|112115|112005|112085|111970|5
1614626760000|2021-03-01 19:26:00|112130|112010|112175|112060|112175|112065|112130|112010|65
1614626770000|2021-03-01 19:26:10|112170|112050|112175|112065|112175|112065|112160|112050|5
1614626780000|2021-03-01 19:26:20|112185|112070|112180|112065|112195|112080|112155|112040|10
1614626790000|2021-03-01 19:26:30|112185|112070|112185|112070|112185|112070|112170|112060|5
1614626800000|2021-03-01 19:26:40|112190|112080|112190|112075|112195|112080|112185|112070|0
1614626810000|2021-03-01 19:26:50|112185|112070|112175|112065|112215|112100|112175|112065|250
1614626820000|2021-03-01 19:27:00|112165|112055|112180|112065|112180|112070|112165|112050|20
1614626830000|2021-03-01 19:27:10|112175|112060|112150|112035|112180|112070|112130|112015|40
1614626840000|2021-03-01 19:27:20|112145|112030|112150|112030|112150|112035|112140|112030|0
1614626850000|2021-03-01 19:27:30|112160|112035|112210|112100|112210|112100|112155|112030|40
1614626860000|2021-03-01 19:27:40|112205|112095|112230|112115|112235|112125|112200|112085|10
1614626870000|2021-03-01 19:27:50|112225|112120|112240|112130|112245|112130|112225|112110|95
1614626880000|2021-03-01 19:28:00|112235|112125|112260|112140|112260|112140|112230|112115|20
1614626890000|2021-03-01 19:28:10|112255|112145|112230|112120|112260|112145|112230|112115|15
1614626900000|2021-03-01 19:28:20|112235|112110|112220|112105|112235|112115|112210|112095|60
1614626910000|2021-03-01 19:28:30|112215|112100|112180|112065|112220|112100|112180|112065|10
1614626920000|2021-03-01 19:28:40|112175|112060|112160|112050|112180|112065|112160|112050|0
1614626930000|2021-03-01 19:28:50|112170|112055|112205|112090|112205|112090|112170|112055|20
1614626940000|2021-03-01 19:29:00|112210|112085|112220|112105|112225|112105|112200|112085|5
1614626950000|2021-03-01 19:29:10|112225|112100|112185|112070|112230|112105|112185|112070|0
1614626960000|2021-03-01 19:29:20|112180|112055|112205|112090|112205|112090|112175|112055|20
1614626970000|2021-03-01 19:29:30|112200|112085|112210|112095|112220|112105|112195|112080|25
1614626980000|2021-03-01 19:29:40|112215|112090|112225|112110|112235|112120|112210|112090|0
1614626990000|2021-03-01 19:29:50|112230|112105|112230|112115|112235|112120|112220|112105|15
1614627000000|2021-03-01 19:30:00|112235|112120|112235|112120|112255|112145|112235|112120|160
1614627010000|2021-03-01 19:30:10|112240|112130|112255|112140|112265|112150|112240|112130|20
1614627020000|2021-03-01 19:30:20|112250|112135|112250|112130|112265|112140|112245|112130|0
1614627030000|2021-03-01 19:30:30|112255|112135|112235|112120|112260|112145|112230|112115|110
1614627040000|2021-03-01 19:30:40|112230|112115|112250|112135|112265|112145|112230|112115|10
1614627050000|2021-03-01 19:30:50|112245|112130|112265|112150|112265|112155|112240|112120|25
1614627060000|2021-03-01 19:31:00|112260|112140|112240|112125|112265|112150|112235|112120|0
1614627070000|2021-03-01 19:31:10|112235|112130|112265|112155|112265|112155|112235|112125|5
1614627080000|2021-03-01 19:31:20|112260|112150|112265|112155|112265|112155|112260|112150|55
1614627090000|2021-03-01 19:31:30|112260|112145|112265|112145|112265|112155|112255|112145|30
1614627100000|2021-03-01 19:31:40|112260|112150|112250|112140|112265|112155|112245|112130|15
1614627110000|2021-03-01 19:31:50|112245|112130|112230|112115|112250|112135|112225|112115|5
1614627120000|2021-03-01 19:32:00|112235|112110|112190|112070|112235|112115|112190|112070|35
1614627130000|2021-03-01 19:32:10|112185|112060|112205|112085|112205|112090|112180|112060|20
1614627140000|2021-03-01 19:32:20|112200|112090|112220|112105|112240|112120|112190|112080|20
1614627150000|2021-03-01 19:32:30|112225|112110|112210|112095|112225|112110|112210|112095|5
1614627160000|2021-03-01 19:32:40|112215|112100|112230|112115|112235|112120|112215|112100|110
1614627170000|2021-03-01 19:32:50|112235|112120|112260|112145|112265|112150|112230|112115|5
1614627180000|2021-03-01 19:33:00|112265|112150|112255|112145|112265|112155|112245|112135|20
1614627190000|2021-03-01 19:33:10|112260|112140|112235|112120|112260|112140|112235|112120|5
1614627200000|2021-03-01 19:33:20|112240|112125|112240|112125|112250|112135|112235|112125|0
1614627210000|2021-03-01 19:33:30|112250|112130|112210|112100|112250|112130|112210|112100|5
1614627220000|2021-03-01 19:33:40|112215|112105|112215|112095|112220|112105|112210|112095|5
1614627230000|2021-03-01 19:33:50|112210|112090|112220|112110|112230|112115|112205|112090|10
1614627240000|2021-03-01 19:34:00|112210|112100|112195|112080|112220|112100|112195|112080|10
1614627250000|2021-03-01 19:34:10|112200|112085|112210|112100|112220|112105|112195|112080|0
1614627260000|2021-03-01 19:34:20|112205|112095|112195|112080|112210|112095|112190|112070|0
1614627270000|2021-03-01 19:34:30|112200|112085|112210|112095|112215|112100|112200|112085|5
1614627280000|2021-03-01 19:34:40|112205|112090|112200|112085|112205|112090|112190|112075|15
1614627290000|2021-03-01 19:34:50|112205|112090|112210|112095|112210|112100|112200|112085|5
1614627300000|2021-03-01 19:35:00|112195|112080|112225|112110|112225|112110|112190|112075|0
1614627310000|2021-03-01 19:35:10|112220|112115|112210|112100|112220|112115|112205|112090|0
1614627320000|2021-03-01 19:35:20|112200|112095|112235|112120|112235|112120|112200|112090|10
1614627330000|2021-03-01 19:35:30|112240|112130|112250|112140|112250|112140|112240|112130|0
1614627340000|2021-03-01 19:35:40|112245|112130|112240|112125|112245|112130|112225|112115|30
1614627350000|2021-03-01 19:35:50|112235|112120|112265|112150|112265|112150|112235|112120|5
1614627360000|2021-03-01 19:36:00|112260|112160|112265|112155|112280|112165|112260|112150|175
1614627370000|2021-03-01 19:36:10|112260|112160|112250|112140|112265|112160|112250|112135|30
1614627380000|2021-03-01 19:36:20|112245|112135|112265|112150|112265|112150|112240|112130|10
1614627390000|2021-03-01 19:36:30|112260|112145|112290|112170|112295|112180|112245|112130|40
1614627400000|2021-03-01 19:36:40|112295|112175|112295|112180|112300|112190|112285|112175|0
1614627410000|2021-03-01 19:36:50|112290|112175|112285|112165|112300|112190|112275|112165|10
1614627420000|2021-03-01 19:37:00|112295|112170|112285|112170|112300|112185|112280|112170|0
1614627430000|2021-03-01 19:37:10|112290|112175|112260|112150|112290|112175|112260|112150|5
1614627440000|2021-03-01 19:37:20|112255|112140|112265|112150|112275|112160|112255|112140|10
1614627450000|2021-03-01 19:37:30|112260|112145|112245|112120|112265|112150|112235|112120|20
1614627460000|2021-03-01 19:37:40|112240|112125|112245|112130|112255|112140|112235|112120|5
1614627470000|2021-03-01 19:37:50|112240|112125|112250|112140|112250|112140|112225|112110|0
1614627480000|2021-03-01 19:38:00|112255|112130|112265|112150|112265|112155|112245|112130|0
1614627490000|2021-03-01 19:38:10|112260|112145|112235|112115|112265|112145|112230|112115|0
1614627500000|2021-03-01 19:38:20|112230|112120|112215|112105|112230|112120|112210|112100|0
1614627510000|2021-03-01 19:38:30|112210|112100|112205|112085|112215|112105|112205|112085|5
1614627520000|2021-03-01 19:38:40|112195|112080|112210|112095|112210|112100|112180|112070|25
1614627530000|2021-03-01 19:38:50|112200|112090|112180|112065|112205|112090|112175|112060|15
1614627540000|2021-03-01 19:39:00|112175|112060|112205|112095|112205|112095|112165|112050|50
1614627550000|2021-03-01 19:39:10|112210|112090|112220|112105|112220|112105|112195|112080|5
1614627560000|2021-03-01 19:39:20|112215|112100|112210|112095|112215|112105|112200|112085|10
1614627570000|2021-03-01 19:39:30|112215|112085|112180|112070|112220|112085|112180|112070|0
1614627580000|2021-03-01 19:39:40|112170|112055|112140|112025|112175|112060|112130|112015|330
1614627590000|2021-03-01 19:39:50|112135|112030|112165|112055|112170|112055|112135|112025|30
1614627600000|2021-03-01 19:40:00|112170|112050|112165|112050|112170|112050|112145|112030|0
1614627610000|2021-03-01 19:40:10|112170|112055|112160|112050|112190|112075|112160|112045|20
1614627620000|2021-03-01 19:40:20|112165|112055|112175|112060|112175|112060|112160|112045|5
1614627630000|2021-03-01 19:40:30|112170|112065|112185|112075|112195|112085|112170|112065|0
1614627640000|2021-03-01 19:40:40|112190|112080|112190|112075|112195|112080|112185|112070|20
1614627650000|2021-03-01 19:40:50|112195|112085|112210|112095|112215|112100|112195|112085|5
1614627660000|2021-03-01 19:41:00|112205|112100|112240|112120|112240|112120|112205|112095|95
1614627670000|2021-03-01 19:41:10|112245|112130|112245|112130|112250|112140|112235|112120|10
1614627680000|2021-03-01 19:41:20|112250|112135|112270|112155|112285|112170|112250|112135|5
1614627690000|2021-03-01 19:41:30|112265|112145|112260|112150|112270|112160|112255|112145|15
1614627700000|2021-03-01 19:41:40|112265|112155|112255|112145|112270|112155|112255|112140|0
1614627710000|2021-03-01 19:41:50|112260|112150|112195|112080|112265|112150|112180|112065|200
1614627720000|2021-03-01 19:42:00|112190|112075|112210|112095|112220|112105|112185|112070|10
1614627730000|2021-03-01 19:42:10|112200|112090|112170|112055|112200|112090|112165|112050|65
1614627740000|2021-03-01 19:42:20|112175|112060|112190|112075|112190|112075|112160|112035|110
1614627750000|2021-03-01 19:42:30|112185|112070|112185|112070|112190|112075|112180|112060|5
1614627760000|2021-03-01 19:42:40|112180|112075|112165|112055|112190|112075|112165|112050|10
1614627770000|2021-03-01 19:42:50|112160|112040|112140|112025|112160|112040|112140|112025|5
1614627780000|2021-03-01 19:43:00|112135|112020|112140|112025|112150|112025|112110|111995|20
1614627790000|2021-03-01 19:43:10|112135|112020|112150|112030|112155|112040|112130|112015|10
1614627800000|2021-03-01 19:43:20|112155|112035|112145|112025|112160|112050|112140|112020|30
1614627810000|2021-03-01 19:43:30|112140|112020|112120|112005|112140|112025|112120|111995|5
1614627820000|2021-03-01 19:43:40|112125|112015|112125|112005|112135|112015|112120|112005|0
1614627830000|2021-03-01 19:43:50|112120|112015|112160|112045|112160|112045|112120|112015|5
1614627840000|2021-03-01 19:44:00|112155|112040|112160|112045|112175|112055|112145|112025|25
1614627850000|2021-03-01 19:44:10|112165|112050|112150|112035|112170|112055|112150|112035|15
1614627860000|2021-03-01 19:44:20|112140|112025|112145|112025|112150|112025|112125|112010|20
1614627870000|2021-03-01 19:44:30|112150|112035|112155|112035|112155|112035|112145|112030|5
1614627880000|2021-03-01 19:44:40|112160|112045|112145|112035|112160|112045|112145|112030|15
1614627890000|2021-03-01 19:44:50|112160|112045|112165|112055|112175|112060|112155|112040|15
1614627900000|2021-03-01 19:45:00|112160|112060|112120|112005|112160|112060|112120|112005|35
1614627910000|2021-03-01 19:45:10|112125|112010|112105|111985|112125|112015|112070|111955|355
1614627920000|2021-03-01 19:45:20|112115|111995|112090|111975|112115|112000|112090|111975|15
1614627930000|2021-03-01 19:45:30|112095|111980|112115|112000|112130|112015|112085|111975|120
1614627940000|2021-03-01 19:45:40|112120|112005|112110|111990|112120|112005|112100|111985|10
1614627950000|2021-03-01 19:45:50|112105|111985|112090|111970|112105|111990|112085|111970|25
1614627960000|2021-03-01 19:46:00|112085|111960|112055|111940|112085|111965|112055|111940|20
1614627970000|2021-03-01 19:46:10|112050|111935|112020|111910|112050|111935|112015|111900|80
1614627980000|2021-03-01 19:46:20|112025|111900|112030|111915|112030|111915|112015|111900|30
1614627990000|2021-03-01 19:46:30|112025|111910|112005|111890|112030|111910|111990|111875|50
1614628000000|2021-03-01 19:46:40|112010|111895|112030|111905|112030|111905|111995|111875|20
1614628010000|2021-03-01 19:46:50|112035|111910|112050|111930|112080|111965|112035|111910|320
1614628020000|2021-03-01 19:47:00|112055|111940|112065|111950|112080|111965|112050|111940|10
1614628030000|2021-03-01 19:47:10|112060|111945|112060|111940|112070|111955|112060|111940|10
1614628040000|2021-03-01 19:47:20|112055|111935|112085|111965|112090|111970|112050|111935|5
1614628050000|2021-03-01 19:47:30|112080|111955|112050|111940|112080|111960|112050|111940|10
1614628060000|2021-03-01 19:47:40|112055|111945|112050|111935|112070|111955|112035|111920|20
1614628070000|2021-03-01 19:47:50|112045|111930|112040|111925|112050|111940|112030|111920|15
1614628080000|2021-03-01 19:48:00|112035|111910|112015|111900|112035|111915|112010|111895|35
1614628090000|2021-03-01 19:48:10|112005|111905|112025|111905|112025|111915|112005|111895|25
1614628100000|2021-03-01 19:48:20|112000|111885|111965|111845|112000|111890|111965|111845|110
1614628110000|2021-03-01 19:48:30|111960|111850|111960|111840|111965|111850|111950|111835|10
1614628120000|2021-03-01 19:48:40|111965|111850|111970|111855|111990|111870|111960|111840|35
1614628130000|2021-03-01 19:48:50|111965|111850|111925|111805|111965|111850|111910|111800|135
1614628140000|2021-03-01 19:49:00|111915|111800|111905|111790|111935|111815|111905|111790|35
1614628150000|2021-03-01 19:49:10|111900|111795|111900|111790|111915|111800|111895|111785|70
1614628160000|2021-03-01 19:49:20|111895|111785|111895|111780|111895|111790|111870|111750|75
1614628170000|2021-03-01 19:49:30|111900|111785|111930|111815|111940|111820|111890|111775|35
1614628180000|2021-03-01 19:49:40|111935|111820|111905|111790|111940|111825|111900|111785|15
1614628190000|2021-03-01 19:49:50|111895|111780|111870|111760|111895|111780|111870|111755|15
1614628200000|2021-03-01 19:50:00|111875|111755|111895|111785|111910|111795|111875|111755|40
1614628210000|2021-03-01 19:50:10|111890|111775|111805|111695|111905|111785|111800|111680|220
1614628220000|2021-03-01 19:50:20|111810|111705|111770|111650|111815|111705|111760|111645|105
1614628230000|2021-03-01 19:50:30|111765|111655|111770|111645|111770|111655|111740|111625|90
1614628240000|2021-03-01 19:50:40|111775|111655|111740|111625|111775|111655|111730|111615|50
1614628250000|2021-03-01 19:50:50|111750|111635|111735|111620|111750|111635|111715|111590|115
1614628260000|2021-03-01 19:51:00|111740|111625|111770|111655|111800|111680|111740|111625|140
1614628270000|2021-03-01 19:51:10|111765|111645|111755|111635|111775|111645|111750|111635|10
1614628280000|2021-03-01 19:51:20|111760|111645|111755|111635|111765|111645|111745|111625|20
1614628290000|2021-03-01 19:51:30|111750|111640|111735|111620|111765|111640|111730|111615|110
1614628300000|2021-03-01 19:51:40|111730|111615|111750|111635|111760|111640|111730|111615|15
1614628310000|2021-03-01 19:51:50|111755|111630|111740|111620|111755|111635|111730|111620|25
1614628320000|2021-03-01 19:52:00|111735|111630|111740|111620|111770|111650|111730|111620|25
1614628330000|2021-03-01 19:52:10|111735|111630|111755|111630|111755|111640|111735|111625|10
1614628340000|2021-03-01 19:52:20|111750|111640|111790|111675|111790|111675|111750|111640|115
1614628350000|2021-03-01 19:52:30|111785|111670|111810|111695|111815|111700|111780|111670|85
1614628360000|2021-03-01 19:52:40|111805|111700|111830|111715|111830|111720|111805|111700|10
1614628370000|2021-03-01 19:52:50|111825|111700|111780|111665|111825|111700|111775|111660|65
1614628380000|2021-03-01 19:53:00|111785|111670|111765|111645|111795|111680|111765|111645|20
1614628390000|2021-03-01 19:53:10|111770|111650|111780|111665|111795|111680|111770|111650|15
1614628400000|2021-03-01 19:53:20|111785|111670|111775|111665|111790|111670|111765|111650|20
1614628410000|2021-03-01 19:53:30|111780|111670|111780|111660|111785|111670|111760|111645|20
1614628420000|2021-03-01 19:53:40|111775|111665|111790|111675|111795|111685|111775|111665|20
1614628430000|2021-03-01 19:53:50|111780|111665|111795|111680|111795|111680|111755|111645|5
1614628440000|2021-03-01 19:54:00|111800|111675|111795|111685|111810|111695|111785|111665|15
1614628450000|2021-03-01 19:54:10|111790|111680|111790|111675|111800|111685|111765|111655|10
1614628460000|2021-03-01 19:54:20|111785|111670|111800|111685|111800|111690|111775|111660|20
1614628470000|2021-03-01 19:54:30|111795|111680|111825|111705|111830|111715|111790|111680|10
1614628480000|2021-03-01 19:54:40|111820|111710|111835|111720|111835|111720|111805|111690|10
1614628490000|2021-03-01 19:54:50|111830|111715|111820|111705|111840|111730|111820|111705|30
1614628500000|2021-03-01 19:55:00|111815|111700|111750|111635|111815|111705|111750|111635|70
1614628510000|2021-03-01 19:55:10|111760|111640|111755|111640|111770|111650|111740|111625|35
1614628520000|2021-03-01 19:55:20|111765|111650|111670|111555|111765|111650|111670|111555|795
1614628530000|2021-03-01 19:55:30|111680|111565|111670|111555|111690|111575|111650|111535|195
1614628540000|2021-03-01 19:55:40|111675|111550|111620|111505|111675|111555|111600|111485|625
1614628550000|2021-03-01 19:55:50|111610|111500|111535|111425|111620|111505|111535|111425|535
1614628560000|2021-03-01 19:56:00|111545|111420|111460|111345|111580|111465|111445|111330|500
1614628570000|2021-03-01 19:56:10|111455|111340|111490|111380|111495|111380|111410|111300|275
1614628580000|2021-03-01 19:56:20|111500|111385|111460|111350|111500|111385|111460|111350|145
1614628590000|2021-03-01 19:56:30|111470|111345|111445|111330|111475|111360|111405|111290|165
1614628600000|2021-03-01 19:56:40|111440|111325|111415|111300|111440|111325|111385|111270|110
1614628610000|2021-03-01 19:56:50|111410|111295|111355|111235|111430|111305|111320|111205|310
1614628620000|2021-03-01 19:57:00|111365|111240|111280|111170|111365|111245|111280|111170|275
1614628630000|2021-03-01 19:57:10|111290|111165|111275|111150|111320|111205|111275|111150|100
1614628640000|2021-03-01 19:57:20|111270|111165|111335|111220|111335|111220|111270|111155|80
1614628650000|2021-03-01 19:57:30|111340|111225|111325|111210|111360|111245|111320|111200|10
1614628660000|2021-03-01 19:57:40|111330|111215|111435|111320|111445|111335|111325|111215|215
1614628670000|2021-03-01 19:57:50|111430|111315|111380|111265|111430|111315|111375|111265|55
1614628680000|2021-03-01 19:58:00|111385|111270|111375|111255|111415|111305|111370|111255|175
1614628690000|2021-03-01 19:58:10|111370|111260|111385|111270|111400|111280|111360|111245|95
1614628700000|2021-03-01 19:58:20|111380|111265|111385|111265|111390|111275|111370|111255|15
1614628710000|2021-03-01 19:58:30|111390|111280|111385|111270|111410|111295|111375|111265|115
1614628720000|2021-03-01 19:58:40|111375|111265|111355|111245|111380|111265|111355|111245|40
1614628730000|2021-03-01 19:58:50|111360|111250|111365|111255|111375|111265|111355|111245|80
1614628740000|2021-03-01 19:59:00|111370|111260|111380|111270|111390|111275|111360|111245|20
1614628750000|2021-03-01 19:59:10|111375|111265|111355|111235|111380|111265|111350|111235|35
1614628760000|2021-03-01 19:59:20|111350|111240|111385|111275|111390|111275|111350|111235|20
1614628770000|2021-03-01 19:59:30|111395|111270|111390|111275|111400|111285|111385|111270|40
1614628780000|2021-03-01 19:59:40|111385|111260|111355|111240|111385|111260|111345|111225|110
1614628790000|2021-03-01 19:59:50|111350|111230|111290|111175|111350|111230|111285|111170|100
1614628800000|2021-03-01 20:00:00|111300|111180|111310|111195|111330|111215|111290|111175|90
1614628810000|2021-03-01 20:00:10|111305|111190|111245|111125|111305|111195|111235|111115|340
1614628820000|2021-03-01 20:00:20|111250|111130|111305|111185|111305|111190|111245|111125|95
1614628830000|2021-03-01 20:00:30|111290|111175|111275|111155|111300|111185|111255|111150|55
1614628840000|2021-03-01 20:00:40|111265|111150|111215|111100|111265|111150|111195|111075|115
1614628850000|2021-03-01 20:00:50|111220|111105|111240|111120|111245|111130|111200|111080|120
1614628860000|2021-03-01 20:01:00|111235|111115|111265|111145|111265|111145|111230|111115|15
1614628870000|2021-03-01 20:01:10|111260|111150|111240|111125|111265|111150|111215|111100|5
1614628880000|2021-03-01 20:01:20|111235|111130|111240|111120|111255|111140|111235|111120|10
1614628890000|2021-03-01 20:01:30|111245|111130|111295|111180|111300|111185|111240|111125|30
1614628900000|2021-03-01 20:01:40|111290|111175|111330|111215|111345|111225|111290|111175|20
1614628910000|2021-03-01 20:01:50|111335|111220|111305|111190|111340|111220|111300|111185|25
1614628920000|2021-03-01 20:02:00|111310|111195|111310|111190|111320|111200|111305|111185|15
1614628930000|2021-03-01 20:02:10|111305|111195|111220|111105|111305|111195|111220|111105|35
1614628940000|2021-03-01 20:02:20|111215|111100|111215|111105|111235|111115|111215|111100|25
1614628950000|2021-03-01 20:02:30|111220|111095|111155|111040|111225|111110|111155|111040|120
1614628960000|2021-03-01 20:02:40|111160|111030|111165|111045|111165|111045|111095|110980|105
1614628970000|2021-03-01 20:02:50|111160|111030|111145|111030|111170|111055|111145|111030|60
1614628980000|2021-03-01 20:03:00|111140|111040|111230|111110|111230|111110|111140|111040|40
1614628990000|2021-03-01 20:03:10|111225|111105|111185|111070|111225|111105|111165|111050|135
1614629000000|2021-03-01 20:03:20|111190|111080|111190|111070|111195|111080|111155|111040|320
1614629010000|2021-03-01 20:03:30|111185|111065|111175|111055|111185|111070|111160|111040|40
1614629020000|2021-03-01 20:03:40|111170|111065|111205|111085|111210|111095|111170|111065|15
1614629030000|2021-03-01 20:03:50|111215|111090|111220|111105|111225|111110|111205|111090|30
1614629040000|2021-03-01 20:04:00|111210|111095|111170|111055|111215|111095|111170|111055|45
1614629050000|2021-03-01 20:04:10|111175|111045|111185|111070|111185|111070|111145|111035|50
1614629060000|2021-03-01 20:04:20|111180|111075|111165|111055|111205|111090|111165|111045|15
1614629070000|2021-03-01 20:04:30|111135|111020|111150|111035|111155|111040|111120|111005|105
1614629080000|2021-03-01 20:04:40|111170|111055|111120|111005|111170|111060|111110|110995|180
1614629090000|2021-03-01 20:04:50|111125|111010|111175|111060|111200|111085|111120|111005|55
1614629100000|2021-03-01 20:05:00|111170|111055|111145|111035|111175|111060|111145|111035|20
1614629110000|2021-03-01 20:05:10|111130|111010|111100|110985|111130|111010|111070|110955|195
1614629120000|2021-03-01 20:05:20|111110|110990|111125|111010|111125|111010|111080|110965|100
1614629130000|2021-03-01 20:05:30|111120|111000|111110|110985|111125|111005|111095|110980|80
1614629140000|2021-03-01 20:05:40|111105|110990|111120|111010|111145|111025|111100|110990|15
1614629150000|2021-03-01 20:05:50|111125|111005|111105|110990|111135|111020|111105|110990|10
1614629160000|2021-03-01 20:06:00|111100|111005|111050|110935|111130|111020|111035|110920|295
1614629170000|2021-03-01 20:06:10|111055|110940|111040|110930|111060|110950|111025|110910|65
1614629180000|2021-03-01 20:06:20|111030|110915|111040|110925|111080|110960|111015|110900|120
1614629190000|2021-03-01 20:06:30|111045|110930|111000|110880|111045|110930|110990|110875|180
1614629200000|2021-03-01 20:06:40|110980|110870|110910|110795|110985|110875|110900|110785|725
1614629210000|2021-03-01 20:06:50|110905|110790|110890|110775|110955|110835|110880|110765|175
1614629220000|2021-03-01 20:07:00|110885|110770|110850|110735|110885|110770|110830|110715|135
1614629230000|2021-03-01 20:07:10|110855|110730|110860|110745|110870|110755|110840|110725|25
1614629240000|2021-03-01 20:07:20|110855|110735|110860|110745|110880|110765|110840|110730|105
1614629250000|2021-03-01 20:07:30|110865|110755|110940|110815|110940|110815|110860|110750|25
1614629260000|2021-03-01 20:07:40|110935|110825|110940|110825|110970|110855|110935|110825|35
1614629270000|2021-03-01 20:07:50|110930|110815|110895|110775|110950|110825|110895|110775|40
1614629280000|2021-03-01 20:08:00|110900|110760|110935|110820|110940|110825|110880|110760|105
1614629290000|2021-03-01 20:08:10|110940|110825|111045|110935|111050|110935|110940|110825|55
1614629300000|2021-03-01 20:08:20|111055|110940|111050|110935|111080|110960|111040|110925|90
1614629310000|2021-03-01 20:08:30|111055|110930|111125|111005|111135|111015|111045|110930|135
1614629320000|2021-03-01 20:08:40|111135|111015|111120|111005|111135|111015|111115|111000|15
1614629330000|2021-03-01 20:08:50|111115|111000|111120|111010|111145|111030|111105|110990|85
1614629340000|2021-03-01 20:09:00|111125|111005|111135|111020|111145|111030|111105|110990|220
1614629350000|2021-03-01 20:09:10|111125|111010|111175|111055|111180|111065|111120|111005|55
1614629360000|2021-03-01 20:09:20|111185|111060|111160|111045|111185|111070|111155|111040|150
1614629370000|2021-03-01 20:09:30|111155|111040|111230|111120|111230|111120|111130|111015|185
1614629380000|2021-03-01 20:09:40|111235|111125|111215|111105|111250|111140|111215|111095|115
1614629390000|2021-03-01 20:09:50|111220|111110|111265|111150|111265|111150|111215|111100|60
1614629400000|2021-03-01 20:10:00|111280|111155|111315|111205|111325|111210|111260|111145|155
1614629410000|2021-03-01 20:10:10|111320|111215|111375|111255|111375|111255|111320|111215|330
1614629420000|2021-03-01 20:10:20|111385|111270|111405|111285|111405|111285|111350|111240|145
1614629430000|2021-03-01 20:10:30|111440|111325|111440|111330|111475|111355|111430|111315|410
1614629440000|2021-03-01 20:10:40|111435|111325|111450|111330|111450|111330|111380|111265|1310
1614629450000|2021-03-01 20:10:50|111445|111320|111440|111320|111465|111345|111435|111320|30
1614629460000|2021-03-01 20:11:00|111445|111325|111450|111335|111455|111335|111425|111310|10
1614629470000|2021-03-01 20:11:10|111460|111345|111465|111355|111480|111365|111445|111325|45
1614629480000|2021-03-01 20:11:20|111475|111350|111500|111385|111505|111390|111450|111335|315
1614629490000|2021-03-01 20:11:30|111505|111390|111470|111355|111505|111390|111470|111355|80
1614629500000|2021-03-01 20:11:40|111460|111350|111460|111340|111490|111370|111460|111340|130
1614629510000|2021-03-01 20:11:50|111455|111335|111435|111315|111460|111340|111415|111300|30
1614629520000|2021-03-01 20:12:00|111440|111325|111400|111285|111440|111325|111385|111270|60
1614629530000|2021-03-01 20:12:10|111390|111290|111365|111250|111395|111290|111360|111250|15
1614629540000|2021-03-01 20:12:20|111360|111245|111350|111240|111380|111260|111340|111225|70
1614629550000|2021-03-01 20:12:30|111345|111230|111305|111190|111345|111230|111305|111185|60
1614629560000|2021-03-01 20:12:40|111300|111185|111320|111205|111330|111215|111300|111185|5
1614629570000|2021-03-01 20:12:50|111325|111210|111245|111125|111325|111210|111240|111125|65
1614629580000|2021-03-01 20:13:00|111240|111100|111250|111130|111250|111130|111190|111080|300
1614629590000|2021-03-01 20:13:10|111260|111135|111240|111120|111285|111160|111220|111100|165
1614629600000|2021-03-01 20:13:20|111250|111125|111255|111130|111265|111150|111230|111110|70
1614629610000|2021-03-01 20:13:30|111240|111140|111270|111150|111295|111175|111240|111140|45
1614629620000|2021-03-01 20:13:40|111265|111160|111250|111140|111285|111165|111250|111130|100
1614629630000|2021-03-01 20:13:50|111255|111125|111245|111125|111260|111135|111235|111125|30
1614629640000|2021-03-01 20:14:00|111250|111130|111305|111190|111305|111190|111250|111130|55
1614629650000|2021-03-01 20:14:10|111320|111195|111280|111160|111325|111210|111275|111160|55
1614629660000|2021-03-01 20:14:20|111270|111165|111305|111185|111305|111185|111250|111140|40
1614629670000|2021-03-01 20:14:30|111315|111190|111265|111150|111320|111205|111265|111150|65
1614629680000|2021-03-01 20:14:40|111275|111155|111305|111185|111315|111200|111270|111150|30
1614629690000|2021-03-01 20:14:50|111310|111195|111360|111240|111380|111260|111305|111185|255
1614629700000|2021-03-01 20:15:00|111370|111245|111380|111265|111400|111285|111370|111245|30
1614629710000|2021-03-01 20:15:10|111370|111260|111345|111230|111395|111280|111345|111230|15
1614629720000|2021-03-01 20:15:20|111335|111220|111335|111215|111345|111230|111305|111195|20
1614629730000|2021-03-01 20:15:30|111330|111205|111380|111265|111385|111270|111320|111205|25
1614629740000|2021-03-01 20:15:40|111375|111260|111385|111260|111390|111275|111375|111260|35
1614629750000|2021-03-01 20:15:50|111380|111270|111385|111270|111410|111290|111375|111260|20
1614629760000|2021-03-01 20:16:00|111390|111275|111385|111265|111405|111290|111380|111260|0
1614629770000|2021-03-01 20:16:10|111380|111260|111365|111240|111400|111290|111365|111240|65
1614629780000|2021-03-01 20:16:20|111360|111245|111295|111175|111365|111250|111295|111175|40
1614629790000|2021-03-01 20:16:30|111290|111170|111250|111135|111290|111170|111225|111110|70
1614629800000|2021-03-01 20:16:40|111260|111145|111240|111120|111270|111155|111225|111105|65
1614629810000|2021-03-01 20:16:50|111225|111110|111180|111065|111225|111110|111170|111060|480
1614629820000|2021-03-01 20:17:00|111185|111070|111200|111080|111205|111090|111160|111040|150
1614629830000|2021-03-01 20:17:10|111210|111085|111190|111075|111215|111100|111190|111070|10
1614629840000|2021-03-01 20:17:20|111195|111080|111180|111060|111195|111080|111160|111040|45
1614629850000|2021-03-01 20:17:30|111175|111050|111210|111095|111210|111095|111160|111040|10
1614629860000|2021-03-01 20:17:40|111220|111105|111235|111120|111265|111150|111220|111105|60
1614629870000|2021-03-01 20:17:50|111230|111110|111230|111110|111255|111135|111215|111100|55
1614629880000|2021-03-01 20:18:00|111240|111120|111275|111160|111290|111175|111235|111120|25
1614629890000|2021-03-01 20:18:10|111270|111155|111320|111205|111330|111215|111270|111155|90
1614629900000|2021-03-01 20:18:20|111315|111210|111315|111195|111345|111230|111310|111195|5
1614629910000|2021-03-01 20:18:30|111310|111200|111325|111215|111325|111215|111295|111175|25
1614629920000|2021-03-01 20:18:40|111320|111210|111325|111210|111325|111215|111300|111180|40
1614629930000|2021-03-01 20:18:50|111320|111215|111330|111215|111355|111235|111320|111210|25
1614629940000|2021-03-01 20:19:00|111335|111225|111365|111250|111365|111250|111320|111210|25
1614629950000|2021-03-01 20:19:10|111375|111260|111425|111310|111430|111315|111375|111260|45
1614629960000|2021-03-01 20:19:20|111420|111305|111425|111310|111435|111315|111400|111280|20
1614629970000|2021-03-01 20:19:30|111420|111305|111430|111315|111430|111315|111410|111295|0
1614629980000|2021-03-01 20:19:40|111435|111310|111435|111320|111450|111335|111425|111310|35
1614629990000|2021-03-01 20:19:50|111430|111310|111420|111295|111455|111340|111415|111295|45
1614630000000|2021-03-01 20:20:00|111415|111305|111285|111175|111460|111345|111275|111160|510
1614630010000|2021-03-01 20:20:10|111275|111170|111320|111205|111335|111215|111245|111130|335
1614630020000|2021-03-01 20:20:20|111330|111215|111275|111150|111330|111215|111275|111150|20
1614630030000|2021-03-01 20:20:30|111270|111155|111220|111105|111270|111155|111220|111105|35
1614630040000|2021-03-01 20:20:40|111205|111085|111205|111085|111210|111095|111185|111065|70
1614630050000|2021-03-01 20:20:50|111215|111105|111235|111125|111255|111145|111210|111095|80
1614630060000|2021-03-01 20:21:00|111245|111135|111050|110935|111255|111135|111050|110935|625
1614630070000|2021-03-01 20:21:10|111045|110940|110985|110870|111060|110950|110985|110870|170
1614630080000|2021-03-01 20:21:20|110995|110865|111065|110950|111070|110960|110995|110865|70
1614630090000|2021-03-01 20:21:30|111075|110960|111030|110910|111080|110960|110990|110875|145
1614630100000|2021-03-01 20:21:40|111035|110920|111010|110895|111040|110920|110995|110880|70
1614630110000|2021-03-01 20:21:50|111005|110885|111090|110980|111100|110990|111005|110885|130
1614630120000|2021-03-01 20:22:00|111095|110965|111100|110985|111100|110985|111060|110945|75
1614630130000|2021-03-01 20:22:10|111095|110990|111100|110975|111130|111020|111080|110960|65
1614630140000|2021-03-01 20:22:20|111095|110980|111055|110940|111100|110980|111050|110935|70
1614630150000|2021-03-01 20:22:30|111060|110945|110990|110875|111075|110955|110990|110875|120
1614630160000|2021-03-01 20:22:40|110985|110870|110970|110850|110990|110870|110955|110840|60
1614630170000|2021-03-01 20:22:50|110965|110840|111010|110880|111030|110910|110960|110840|70
1614630180000|2021-03-01 20:23:00|111015|110885|111045|110930|111045|110930|111010|110885|10
1614630190000|2021-03-01 20:23:10|111050|110940|111070|110950|111075|110950|111045|110925|20
1614630200000|2021-03-01 20:23:20|111065|110940|111040|110925|111070|110950|111035|110920|5
1614630210000|2021-03-01 20:23:30|111055|110935|111040|110925|111070|110950|111040|110925|10
1614630220000|2021-03-01 20:23:40|111035|110920|111030|110910|111055|110930|111015|110900|15
1614630230000|2021-03-01 20:23:50|111025|110900|110945|110830|111030|110900|110945|110830|40
1614630240000|2021-03-01 20:24:00|110940|110835|110960|110850|110970|110855|110930|110810|40
1614630250000|2021-03-01 20:24:10|110950|110835|110960|110840|110965|110850|110930|110815|65
1614630260000|2021-03-01 20:24:20|110950|110835|110905|110790|110950|110835|110900|110785|125
1614630270000|2021-03-01 20:24:30|110900|110785|110935|110820|110965|110850|110860|110745|275
1614630280000|2021-03-01 20:24:40|110945|110825|110900|110785|110945|110825|110880|110765|40
1614630290000|2021-03-01 20:24:50|110895|110775|110890|110775|110920|110805|110885|110770|25
1614630300000|2021-03-01 20:25:00|110885|110770|110885|110765|110905|110785|110830|110710|325
1614630310000|2021-03-01 20:25:10|110865|110755|110900|110775|110905|110785|110865|110750|45
1614630320000|2021-03-01 20:25:20|110895|110785|110865|110745|110905|110785|110840|110730|75
1614630330000|2021-03-01 20:25:30|110875|110765|110815|110700|110875|110765|110815|110700|220
1614630340000|2021-03-01 20:25:40|110825|110710|110800|110680|110830|110710|110795|110680|150
1614630350000|2021-03-01 20:25:50|110795|110670|110800|110685|110830|110715|110780|110665|95
1614630360000|2021-03-01 20:26:00|110810|110690|110840|110725|110840|110725|110755|110640|80
1614630370000|2021-03-01 20:26:10|110835|110720|110845|110725|110850|110735|110825|110710|35
1614630380000|2021-03-01 20:26:20|110840|110730|110835|110720|110845|110730|110810|110700|5
1614630390000|2021-03-01 20:26:30|110830|110715|110885|110770|110900|110785|110830|110715|65
1614630400000|2021-03-01 20:26:40|110895|110765|110975|110860|111000|110885|110895|110765|75
1614630410000|2021-03-01 20:26:50|110985|110870|110970|110855|110985|110870|110945|110825|25
1614630420000|2021-03-01 20:27:00|110980|110850|110980|110860|110985|110870|110955|110840|20
1614630430000|2021-03-01 20:27:10|110985|110875|110970|110855|110985|110875|110960|110845|25
1614630440000|2021-03-01 20:27:20|110965|110845|110915|110800|110965|110850|110910|110795|30
1614630450000|2021-03-01 20:27:30|110920|110805|110930|110815|110950|110830|110905|110795|10
1614630460000|2021-03-01 20:27:40|110940|110825|110930|110815|110945|110835|110925|110805|0
1614630470000|2021-03-01 20:27:50|110935|110800|110900|110785|110935|110810|110880|110765|20
1614630480000|2021-03-01 20:28:00|110895|110775|110840|110725|110905|110795|110840|110725|10
1614630490000|2021-03-01 20:28:10|110850|110720|110845|110735|110865|110750|110840|110720|5
1614630500000|2021-03-01 20:28:20|110855|110740|110885|110770|110890|110770|110850|110740|55
1614630510000|2021-03-01 20:28:30|110875|110760|110845|110730|110875|110760|110835|110720|10
1614630520000|2021-03-01 20:28:40|110840|110725|110850|110735|110860|110750|110835|110725|5
1614630530000|2021-03-01 20:28:50|110840|110740|110815|110700|110860|110750|110810|110695|15
1614630540000|2021-03-01 20:29:00|110810|110695|110850|110730|110855|110740|110810|110695|5
1614630550000|2021-03-01 20:29:10|110840|110725|110930|110815|110930|110815|110830|110710|15
1614630560000|2021-03-01 20:29:20|110925|110810|110935|110815|110955|110840|110910|110795|15
1614630570000|2021-03-01 20:29:30|110930|110820|110940|110825|110950|110835|110920|110805|0
1614630580000|2021-03-01 20:29:40|110950|110820|110935|110820|110950|110835|110920|110805|10
1614630590000|2021-03-01 20:29:50|110940|110815|110960|110840|110960|110845|110930|110815|5
1614630600000|2021-03-01 20:30:00|110970|110850|111010|110895|111020|110900|110970|110850|35
1614630610000|2021-03-01 20:30:10|111015|110905|111075|110960|111075|110965|111015|110905|170
1614630620000|2021-03-01 20:30:20|111070|110965|111050|110935|111090|110980|111050|110930|70
1614630630000|2021-03-01 20:30:30|111045|110930|111050|110935|111060|110950|111035|110920|85
1614630640000|2021-03-01 20:30:40|111040|110940|111005|110890|111050|110940|111005|110890|0
1614630650000|2021-03-01 20:30:50|110985|110865|110950|110830|110985|110870|110935|110820|70
1614630660000|2021-03-01 20:31:00|110960|110835|110910|110795|110960|110845|110885|110765|60
1614630670000|2021-03-01 20:31:10|110905|110790|110895|110775|110925|110805|110890|110770|0
1614630680000|2021-03-01 20:31:20|110900|110765|110875|110760|110900|110770|110870|110750|35
1614630690000|2021-03-01 20:31:30|110870|110750|110915|110795|110925|110810|110865|110745|15
1614630700000|2021-03-01 20:31:40|110910|110785|110860|110750|110915|110795|110860|110750|50
1614630710000|2021-03-01 20:31:50|110855|110740|110815|110700|110865|110755|110815|110695|265
1614630720000|2021-03-01 20:32:00|110810|110695|110770|110655|110835|110720|110760|110645|285
1614630730000|2021-03-01 20:32:10|110775|110660|110770|110655|110790|110675|110760|110640|5
1614630740000|2021-03-01 20:32:20|110765|110645|110810|110695|110810|110695|110755|110640|45
1614630750000|2021-03-01 20:32:30|110820|110705|110885|110770|110895|110780|110820|110705|50
1614630760000|2021-03-01 20:32:40|110890|110780|110935|110825|110950|110835|110880|110765|10
1614630770000|2021-03-01 20:32:50|110930|110815|110945|110825|110980|110860|110930|110815|75
1614630780000|2021-03-01 20:33:00|110950|110830|110895|110780|110950|110835|110895|110780|30
1614630790000|2021-03-01 20:33:10|110890|110775|110915|110795|110915|110805|110875|110755|20
1614630800000|2021-03-01 20:33:20|110925|110800|110860|110740|110930|110805|110860|110740|15
1614630810000|2021-03-01 20:33:30|110865|110750|110830|110715|110880|110760|110830|110710|15
1614630820000|2021-03-01 20:33:40|110825|110710|110875|110760|110875|110760|110820|110710|5
1614630830000|2021-03-01 20:33:50|110865|110750|110860|110740|110865|110750|110845|110730|5
1614630840000|2021-03-01 20:34:00|110865|110750|110855|110735|110870|110750|110825|110710|5
1614630850000|2021-03-01 20:34:10|110845|110730|110895|110780|110895|110780|110845|110730|5
1614630860000|2021-03-01 20:34:20|110900|110785|110915|110800|110915|110800|110885|110770|5
1614630870000|2021-03-01 20:34:30|110920|110805|110845|110730|110930|110810|110845|110730|65
1614630880000|2021-03-01 20:34:40|110840|110725|110905|110785|110905|110790|110820|110705|210
1614630890000|2021-03-01 20:34:50|110900|110780|110895|110780|110915|110800|110870|110765|120
1614630900000|2021-03-01 20:35:00|110890|110770|110865|110750|110905|110790|110865|110750|75
1614630910000|2021-03-01 20:35:10|110860|110745|110840|110725|110860|110745|110825|110705|5
1614630920000|2021-03-01 20:35:20|110845|110730|110850|110735|110855|110740|110825|110710|20
1614630930000|2021-03-01 20:35:30|110860|110730|110875|110755|110875|110755|110840|110725|5
1614630940000|2021-03-01 20:35:40|110880|110760|110860|110735|110895|110775|110855|110735|25
1614630950000|2021-03-01 20:35:50|110855|110740|110870|110755|110880|110765|110835|110720|35
1614630960000|2021-03-01 20:36:00|110875|110765|110905|110785|110925|110810|110875|110765|20
1614630970000|2021-03-01 20:36:10|110910|110795|110890|110780|110910|110795|110875|110760|10
1614630980000|2021-03-01 20:36:20|110895|110775|110870|110755|110900|110785|110850|110740|45
1614630990000|2021-03-01 20:36:30|110875|110760|110815|110705|110885|110765|110815|110700|100
1614631000000|2021-03-01 20:36:40|110825|110710|110835|110720|110850|110735|110815|110700|15
1614631010000|2021-03-01 20:36:50|110840|110715|110795|110670|110840|110715|110750|110630|225
1614631020000|2021-03-01 20:37:00|110785|110680|110770|110655|110795|110680|110745|110630|25
1614631030000|2021-03-01 20:37:10|110765|110665|110775|110660|110790|110675|110765|110655|20
1614631040000|2021-03-01 20:37:20|110780|110665|110750|110640|110785|110665|110740|110630|35
1614631050000|2021-03-01 20:37:30|110755|110635|110785|110665|110785|110665|110755|110635|10
1614631060000|2021-03-01 20:37:40|110780|110685|110870|110755|110875|110755|110780|110685|90
1614631070000|2021-03-01 20:37:50|110875|110760|110840|110725|110875|110760|110830|110715|45
1614631080000|2021-03-01 20:38:00|110845|110730|110805|110690|110845|110730|110795|110680|20
1614631090000|2021-03-01 20:38:10|110800|110695|110790|110675|110820|110700|110775|110660|5
1614631100000|2021-03-01 20:38:20|110785|110670|110785|110675|110800|110685|110760|110645|25
1614631110000|2021-03-01 20:38:30|110790|110670|110760|110645|110790|110670|110755|110645|5
1614631120000|2021-03-01 20:38:40|110755|110635|110770|110655|110775|110665|110745|110635|35
1614631130000|2021-03-01 20:38:50|110750|110635|110740|110620|110770|110655|110740|110620|145
1614631140000|2021-03-01 20:39:00|110725|110630|110685|110565|110725|110630|110640|110525|165
1614631150000|2021-03-01 20:39:10|110690|110575|110705|110590|110710|110590|110670|110555|0
1614631160000|2021-03-01 20:39:20|110710|110585|110665|110550|110710|110585|110665|110550|35
1614631170000|2021-03-01 20:39:30|110670|110555|110685|110570|110690|110580|110665|110555|35
1614631180000|2021-03-01 20:39:40|110690|110575|110670|110560|110690|110575|110670|110555|140
1614631190000|2021-03-01 20:39:50|110675|110565|110660|110545|110710|110595|110660|110545|40
1614631200000|2021-03-01 20:40:00|110665|110555|110710|110595|110715|110600|110655|110555|30
1614631210000|2021-03-01 20:40:10|110705|110600|110860|110745|110865|110750|110705|110600|100
1614631220000|2021-03-01 20:40:20|110855|110735|110840|110725|110855|110740|110820|110705|25
1614631230000|2021-03-01 20:40:30|110835|110720|110825|110710|110845|110730|110810|110695|35
1614631240000|2021-03-01 20:40:40|110835|110720|110825|110705|110845|110735|110825|110705|120
1614631250000|2021-03-01 20:40:50|110815|110710|110815|110705|110830|110710|110800|110685|50
1614631260000|2021-03-01 20:41:00|110830|110710|110800|110690|110835|110720|110795|110690|40
1614631270000|2021-03-01 20:41:10|110805|110700|110880|110760|110880|110760|110800|110695|0
1614631280000|2021-03-01 20:41:20|110885|110765|110900|110785|110900|110785|110865|110750|10
1614631290000|2021-03-01 20:41:30|110895|110805|110885|110770|110925|110810|110885|110770|20
1614631300000|2021-03-01 20:41:40|110890|110780|110895|110780|110895|110780|110870|110755|25
1614631310000|2021-03-01 20:41:50|110905|110785|110885|110770|110905|110790|110875|110765|0
1614631320000|2021-03-01 20:42:00|110895|110775|110825|110710|110905|110790|110825|110710|100
1614631330000|2021-03-01 20:42:10|110815|110700|110780|110665|110820|110705|110755|110640|80
1614631340000|2021-03-01 20:42:20|110790|110670|110740|110635|110800|110690|110740|110635|40
1614631350000|2021-03-01 20:42:30|110745|110625|110705|110595|110790|110675|110705|110590|360
1614631360000|2021-03-01 20:42:40|110710|110600|110700|110580|110735|110610|110695|110575|35
1614631370000|2021-03-01 20:42:50|110665|110550|110585|110470|110665|110550|110585|110470|455
1614631380000|2021-03-01 20:43:00|110600|110475|110585|110470|110625|110510|110545|110430|95
1614631390000|2021-03-01 20:43:10|110590|110490|110555|110440|110610|110500|110555|110440|55
1614631400000|2021-03-01 20:43:20|110550|110430|110505|110390|110565|110450|110505|110390|90
1614631410000|2021-03-01 20:43:30|110510|110395|110545|110420|110560|110435|110505|110390|20
1614631420000|2021-03-01 20:43:40|110540|110410|110560|110440|110570|110450|110530|110410|25
1614631430000|2021-03-01 20:43:50|110540|110430|110595|110480|110605|110490|110525|110410|125
1614631440000|2021-03-01 20:44:00|110605|110490|110615|110495|110640|110525|110605|110485|25
1614631450000|2021-03-01 20:44:10|110610|110505|110610|110490|110655|110535|110605|110490|20
1614631460000|2021-03-01 20:44:20|110605|110495|110575|110460|110615|110495|110565|110455|65
1614631470000|2021-03-01 20:44:30|110570|110445|110555|110440|110575|110455|110550|110435|55
1614631480000|2021-03-01 20:44:40|110565|110445|110535|110420|110575|110455|110515|110395|105
1614631490000|2021-03-01 20:44:50|110525|110410|110540|110425|110560|110445|110525|110410|45
1614631500000|2021-03-01 20:45:00|110535|110415|110550|110430|110550|110430|110485|110370|140
1614631510000|2021-03-01 20:45:10|110555|110440|110615|110500|110620|110500|110550|110430|125
1614631520000|2021-03-01 20:45:20|110620|110490|110600|110480|110620|110490|110575|110460|35
1614631530000|2021-03-01 20:45:30|110615|110485|110680|110565|110680|110565|110615|110480|20
1614631540000|2021-03-01 20:45:40|110685|110570|110660|110545|110685|110570|110645|110530|40
1614631550000|2021-03-01 20:45:50|110665|110560|110660|110540|110690|110570|110645|110530|25
1614631560000|2021-03-01 20:46:00|110655|110545|110700|110580|110700|110580|110655|110540|15
1614631570000|2021-03-01 20:46:10|110705|110585|110710|110590|110710|110590|110695|110570|5
1614631580000|2021-03-01 20:46:20|110705|110585|110655|110530|110710|110590|110635|110525|30
1614631590000|2021-03-01 20:46:30|110650|110525|110590|110475|110660|110540|110585|110470|70
1614631600000|2021-03-01 20:46:40|110585|110470|110520|110400|110590|110475|110510|110400|110
1614631610000|2021-03-01 20:46:50|110515|110390|110500|110380|110515|110390|110470|110350|90
1614631620000|2021-03-01 20:47:00|110490|110375|110490|110380|110495|110380|110470|110350|40
1614631630000|2021-03-01 20:47:10|110500|110375|110510|110390|110515|110400|110490|110375|35
1614631640000|2021-03-01 20:47:20|110520|110395|110510|110395|110520|110400|110495|110380|45
1614631650000|2021-03-01 20:47:30|110515|110390|110520|110400|110535|110420|110510|110390|55
1614631660000|2021-03-01 20:47:40|110510|110405|110505|110390|110520|110405|110490|110375|0
1614631670000|2021-03-01 20:47:50|110495|110385|110515|110405|110530|110410|110495|110380|10
1614631680000|2021-03-01 20:48:00|110525|110410|110490|110375|110535|110420|110490|110375|80
1614631690000|2021-03-01 20:48:10|110495|110380|110515|110395|110520|110400|110495|110375|35
1614631700000|2021-03-01 20:48:20|110505|110390|110495|110385|110505|110395|110490|110375|35
1614631710000|2021-03-01 20:48:30|110490|110375|110500|110380|110510|110390|110480|110365|40
1614631720000|2021-03-01 20:48:40|110495|110385|110490|110370|110520|110410|110485|110370|60
1614631730000|2021-03-01 20:48:50|110500|110365|110495|110375|110505|110390|110485|110365|0
1614631740000|2021-03-01 20:49:00|110500|110380|110505|110390|110505|110390|110495|110380|35
1614631750000|2021-03-01 20:49:10|110510|110400|110615|110505|110620|110505|110510|110400|210
1614631760000|2021-03-01 20:49:20|110605|110500|110620|110495|110625|110505|110590|110465|5
1614631770000|2021-03-01 20:49:30|110625|110505|110590|110465|110635|110520|110580|110465|30
1614631780000|2021-03-01 20:49:40|110585|110475|110595|110475|110615|110495|110580|110465|5
1614631790000|2021-03-01 20:49:50|110590|110470|110560|110440|110590|110470|110555|110430|135
1614631800000|2021-03-01 20:50:00|110555|110410|110585|110465|110585|110470|110525|110405|50
1614631810000|2021-03-01 20:50:10|110595|110475|110535|110420|110595|110475|110535|110415|30
1614631820000|2021-03-01 20:50:20|110540|110425|110515|110395|110540|110425|110505|110385|80
1614631830000|2021-03-01 20:50:30|110505|110390|110505|110390|110535|110415|110505|110390|30
1614631840000|2021-03-01 20:50:40|110510|110395|110515|110400|110535|110415|110505|110390|45
1614631850000|2021-03-01 20:50:50|110505|110395|110460|110345|110505|110405|110460|110335|70
1614631860000|2021-03-01 20:51:00|110470|110340|110495|110375|110505|110390|110465|110340|60
1614631870000|2021-03-01 20:51:10|110490|110370|110475|110355|110495|110380|110475|110355|15
1614631880000|2021-03-01 20:51:20|110470|110360|110475|110360|110495|110380|110470|110350|10
1614631890000|2021-03-01 20:51:30|110480|110365|110480|110355|110485|110365|110475|110355|25
1614631900000|2021-03-01 20:51:40|110475|110360|110515|110395|110520|110405|110475|110360|0
1614631910000|2021-03-01 20:51:50|110510|110400|110510|110390|110530|110410|110505|110385|15
1614631920000|2021-03-01 20:52:00|110515|110415|110595|110475|110595|110475|110515|110400|50
1614631930000|2021-03-01 20:52:10|110590|110470|110575|110455|110610|110485|110575|110450|50
1614631940000|2021-03-01 20:52:20|110565|110465|110565|110450|110565|110465|110550|110430|10
1614631950000|2021-03-01 20:52:30|110560|110445|110550|110435|110560|110445|110525|110400|30
1614631960000|2021-03-01 20:52:40|110530|110405|110480|110365|110530|110415|110475|110365|60
1614631970000|2021-03-01 20:52:50|110475|110360|110415|110295|110480|110365|110415|110295|100
1614631980000|2021-03-01 20:53:00|110405|110290|110445|110330|110450|110340|110405|110290|80
1614631990000|2021-03-01 20:53:10|110435|110315|110435|110315|110440|110330|110410|110290|40
1614632000000|2021-03-01 20:53:20|110415|110295|110410|110285|110420|110305|110395|110280|105
1614632010000|2021-03-01 20:53:30|110415|110295|110480|110370|110485|110370|110410|110285|60
1614632020000|2021-03-01 20:53:40|110475|110360|110445|110325|110475|110370|110440|110320|50
1614632030000|2021-03-01 20:53:50|110440|110320|110445|110330|110460|110350|110435|110315|75
1614632040000|2021-03-01 20:54:00|110450|110320|110420|110295|110455|110320|110415|110290|95
1614632050000|2021-03-01 20:54:10|110410|110300|110400|110275|110410|110300|110390|110265|110
1614632060000|2021-03-01 20:54:20|110395|110280|110400|110280|110415|110300|110395|110275|15
1614632070000|2021-03-01 20:54:30|110395|110285|110405|110290|110410|110300|110390|110270|45
1614632080000|2021-03-01 20:54:40|110410|110300|110435|110320|110445|110320|110410|110295|10
1614632090000|2021-03-01 20:54:50|110440|110315|110450|110335|110450|110335|110425|110295|15
1614632100000|2021-03-01 20:55:00|110430|110310|110375|110245|110430|110310|110370|110245|90
1614632110000|2021-03-01 20:55:10|110390|110265|110330|110205|110390|110265|110320|110200|100
1614632120000|2021-03-01 20:55:20|110325|110190|110225|110105|110325|110190|110225|110100|345
1614632130000|2021-03-01 20:55:30|110240|110120|110260|110135|110260|110140|110235|110120|40
1614632140000|2021-03-01 20:55:40|110255|110125|110170|110040|110265|110145|110170|110040|120
1614632150000|2021-03-01 20:55:50|110175|110035|110175|110040|110175|110040|110145|110015|70
1614632160000|2021-03-01 20:56:00|110180|110050|110235|110120|110240|110120|110180|110050|60
1614632170000|2021-03-01 20:56:10|110255|110130|110140|110015|110255|110130|110140|110015|20
1614632180000|2021-03-01 20:56:20|110160|110035|110195|110080|110200|110080|110150|110025|60
1614632190000|2021-03-01 20:56:30|110200|110075|110220|110095|110230|110115|110190|110070|260
1614632200000|2021-03-01 20:56:40|110215|110100|110195|110070|110215|110100|110185|110065|30
1614632210000|2021-03-01 20:56:50|110200|110080|110190|110070|110205|110085|110190|110070|40
1614632220000|2021-03-01 20:57:00|110200|110075|110210|110095|110230|110110|110200|110070|45
1614632230000|2021-03-01 20:57:10|110215|110090|110200|110075|110215|110090|110200|110075|20
1614632240000|2021-03-01 20:57:20|110210|110085|110200|110085|110215|110090|110200|110080|30
1614632250000|2021-03-01 20:57:30|110205|110080|110240|110115|110240|110120|110205|110080|40
1614632260000|2021-03-01 20:57:40|110230|110125|110195|110085|110230|110125|110195|110085|35
1614632270000|2021-03-01 20:57:50|110185|110075|110150|110030|110185|110075|110150|110030|55
1614632280000|2021-03-01 20:58:00|110160|110035|110165|110050|110175|110060|110155|110030|85
1614632290000|2021-03-01 20:58:10|110145|110030|110180|110065|110180|110065|110140|110025|95
1614632300000|2021-03-01 20:58:20|110170|110055|110155|110050|110180|110060|110155|110050|0
1614632310000|2021-03-01 20:58:30|110180|110060|110195|110075|110220|110095|110180|110060|35
1614632320000|2021-03-01 20:58:40|110200|110070|110165|110050|110210|110090|110165|110050|45
1614632330000|2021-03-01 20:58:50|110175|110040|110150|110040|110175|110055|110150|110040|40
1614632340000|2021-03-01 20:59:00|110175|110055|110185|110075|110200|110085|110175|110055|35
1614632350000|2021-03-01 20:59:10|110195|110080|110180|110060|110195|110080|110175|110050|60
1614632360000|2021-03-01 20:59:20|110175|110065|110180|110060|110185|110065|110175|110050|30
1614632370000|2021-03-01 20:59:30|110185|110070|110235|110110|110235|110110|110185|110070|45
1614632380000|2021-03-01 20:59:40|110240|110120|110205|110090|110265|110140|110200|110085|65
1614632390000|2021-03-01 20:59:50|110200|110100|110210|110095|110215|110100|110200|110090|65
1614632400000|2021-03-01 21:00:00|110215|110090|110145|110035|110215|110090|110145|110035|145
1614632410000|2021-03-01 21:00:10|110095|109970|110135|110015|110150|110030|110095|109970|50
1614632420000|2021-03-01 21:00:20|110130|109995|110140|110015|110155|110035|110110|109990|60
1614632430000|2021-03-01 21:00:30|110125|110035|110175|110055|110195|110075|110125|110035|25
1614632440000|2021-03-01 21:00:40|110180|110060|110185|110060|110185|110060|110165|110050|40
1614632450000|2021-03-01 21:00:50|110175|110065|110120|110000|110180|110070|110120|110000|25
1614632460000|2021-03-01 21:01:00|110115|109995|110080|109965|110115|109995|110065|109945|195
1614632470000|2021-03-01 21:01:10|110090|109960|110110|109995|110110|109995|110075|109960|25
1614632480000|2021-03-01 21:01:20|110125|110005|110145|110025|110155|110035|110125|110005|35
1614632490000|2021-03-01 21:01:30|110135|110015|110115|109995|110145|110015|110110|109995|55
1614632500000|2021-03-01 21:01:40|110120|110000|110115|110000|110130|110010|110105|109990|80
1614632510000|2021-03-01 21:01:50|110105|109995|110105|109985|110110|109995|110100|109985|25
1614632520000|2021-03-01 21:02:00|110095|109995|110075|109955|110095|109995|110065|109950|55
1614632530000|2021-03-01 21:02:10|110080|109960|110090|109980|110110|109990|110065|109950|45
1614632540000|2021-03-01 21:02:20|110095|109960|110090|109980|110110|109990|110070|109950|85
1614632550000|2021-03-01 21:02:30|110095|109990|110130|110005|110135|110020|110095|109990|25
1614632560000|2021-03-01 21:02:40|110125|110010|110100|109985|110125|110010|110100|109985|15
1614632570000|2021-03-01 21:02:50|110110|109980|110125|110010|110125|110010|110110|109980|20
1614632580000|2021-03-01 21:03:00|110130|109990|110120|110005|110130|110010|110100|109990|30
1614632590000|2021-03-01 21:03:10|110110|109995|110105|109985|110110|109995|110100|109985|40
1614632600000|2021-03-01 21:03:20|110100|109990|110060|109940|110100|109990|110060|109940|85
1614632610000|2021-03-01 21:03:30|110040|109930|110060|109940|110060|109940|110025|109905|190
1614632620000|2021-03-01 21:03:40|110065|109950|110040|109920|110065|109950|110020|109900|90
1614632630000|2021-03-01 21:03:50|110035|109915|110025|109915|110035|109915|110000|109875|115
1614632640000|2021-03-01 21:04:00|110020|109905|110020|109910|110020|109910|109995|109870|110
1614632650000|2021-03-01 21:04:10|110025|109905|110025|109910|110040|109930|110015|109900|90
1614632660000|2021-03-01 21:04:20|110010|109915|110010|109905|110020|109915|110005|109895|45
1614632670000|2021-03-01 21:04:30|110000|109890|110020|109905|110020|109910|109995|109890|30
1614632680000|2021-03-01 21:04:40|110025|109910|110030|109925|110080|109965|110025|109910|170
1614632690000|2021-03-01 21:04:50|110045|109930|110055|109950|110090|109975|110045|109930|120
1614632700000|2021-03-01 21:05:00|110065|109960|110060|109940|110080|109960|110060|109940|30
1614632710000|2021-03-01 21:05:10|110050|109930|110080|109960|110090|109975|110040|109920|125
1614632720000|2021-03-01 21:05:20|110085|109965|110115|110010|110120|110010|110085|109965|40
1614632730000|2021-03-01 21:05:30|110130|110025|110140|110035|110155|110050|110130|110020|110
1614632740000|2021-03-01 21:05:40|110135|110010|110155|110040|110155|110040|110110|110000|130
1614632750000|2021-03-01 21:05:50|110160|110025|110120|110005|110160|110040|110110|110000|40
1614632760000|2021-03-01 21:06:00|110115|109995|110030|109925|110115|109995|110030|109925|50
1614632770000|2021-03-01 21:06:10|110060|109920|110110|109990|110110|109990|110060|109920|50
1614632780000|2021-03-01 21:06:20|110100|109980|110140|110015|110145|110030|110090|109975|165
1614632790000|2021-03-01 21:06:30|110125|110020|110120|110005|110150|110030|110115|109995|100
1614632800000|2021-03-01 21:06:40|110125|110000|110100|109985|110125|110000|110090|109970|70
1614632810000|2021-03-01 21:06:50|110105|109990|110130|110015|110140|110025|110100|109990|60
1614632820000|2021-03-01 21:07:00|110140|110025|110110|109995|110140|110025|110110|109995|20
1614632830000|2021-03-01 21:07:10|110105|109990|110110|110000|110110|110000|110095|109985|45
1614632840000|2021-03-01 21:07:20|110105|109995|110115|109995|110115|109995|110085|109980|50
1614632850000|2021-03-01 21:07:30|110110|109985|110115|110000|110115|110000|110070|109965|35
1614632860000|2021-03-01 21:07:40|110110|110005|110125|110020|110145|110035|110110|110000|45
1614632870000|2021-03-01 21:07:50|110115|109995|110060|109945|110115|109995|110060|109945|25
1614632880000|2021-03-01 21:08:00|110040|109930|110095|109975|110105|109990|110040|109930|80
1614632890000|2021-03-01 21:08:10|110080|109960|110035|109920|110080|109965|110035|109920|35
1614632900000|2021-03-01 21:08:20|110040|109925|110050|109940|110065|109950|110040|109925|45
1614632910000|2021-03-01 21:08:30|110040|109935|110050|109935|110050|109935|110030|109925|35
1614632920000|2021-03-01 21:08:40|110045|109940|110030|109920|110050|109940|110025|109910|50
1614632930000|2021-03-01 21:08:50|110040|109925|110110|110000|110110|110000|110035|109925|115
1614632940000|2021-03-01 21:09:00|110105|110005|110120|110015|110135|110020|110105|110005|65
1614632950000|2021-03-01 21:09:10|110105|109985|110110|110005|110115|110005|110100|109985|50
1614632960000|2021-03-01 21:09:20|110120|110010|110105|109995|110120|110010|110100|109990|15
1614632970000|2021-03-01 21:09:30|110130|110005|110135|110020|110150|110040|110130|110005|105
1614632980000|2021-03-01 21:09:40|110115|110010|110120|110015|110135|110020|110115|110010|45
1614632990000|2021-03-01 21:09:50|110125|110010|110130|110015|110130|110020|110120|110005|55
1614633000000|2021-03-01 21:10:00|110125|110000|110140|110025|110140|110025|110110|109995|10
1614633010000|2021-03-01 21:10:10|110160|110020|110185|110080|110235|110100|110160|110020|85
1614633020000|2021-03-01 21:10:20|110175|110070|110155|110040|110175|110070|110145|110030|10
1614633030000|2021-03-01 21:10:30|110150|110045|110130|110015|110160|110045|110120|110015|25
1614633040000|2021-03-01 21:10:40|110135|110020|110160|110045|110160|110045|110135|110020|0
1614633050000|2021-03-01 21:10:50|110165|110050|110140|110025|110165|110050|110140|110025|0
1614633060000|2021-03-01 21:11:00|110135|110020|110135|110020|110135|110030|110130|110015|5
1614633070000|2021-03-01 21:11:10|110140|110025|110150|110035|110155|110040|110140|110020|0
1614633080000|2021-03-01 21:11:20|110155|110040|110175|110065|110190|110075|110155|110040|40
1614633090000|2021-03-01 21:11:30|110170|110055|110175|110065|110175|110065|110155|110040|15
1614633100000|2021-03-01 21:11:40|110170||110175||110175||110170||100
1614633110000|2021-03-01 21:11:50|110170|110060|110140|110030|110170|110060|110135|110015|30
1614633120000|2021-03-01 21:12:00|110150|110020|110145|110035|110150|110040|110145|110020|10
1614633130000|2021-03-01 21:12:10|110135|110020|110110|110000|110135|110020|110110|109995|10
1614633140000|2021-03-01 21:12:20|110095|109985|110105|109990|110105|109995|110090|109980|40
1614633150000|2021-03-01 21:12:30|110120|109995|110105|109990|110130|110015|110105|109990|110
1614633160000|2021-03-01 21:12:40|110100|109980|110095|109985|110100|109990|110095|109980|15
1614633170000|2021-03-01 21:12:50|110090|109980|110095|109985|110095|109985|110090|109980|0
1614633180000|2021-03-01 21:13:00|110090|109980|110095|109980|110095|109985|110085|109980|15
1614633190000|2021-03-01 21:13:10|110100|109985|110100|109995|110100|109995|110100|109980|20
1614633200000|2021-03-01 21:13:20|110115|109990|110130|110020|110130|110025|110115|109990|15
1614633210000|2021-03-01 21:13:30|110125|110025|110115|110000|110125|110025|110115|110000|0
1614633220000|2021-03-01 21:13:40|110110|109990|110110|110000|110110|110000|110095|109990|25
1614633230000|2021-03-01 21:13:50|110105|109990|110105|109995|110105|110000|110105|109990|0
1614633240000|2021-03-01 21:14:00|110095|109990|110095|109990|110095|109990|110090|109985|15
1614633250000|2021-03-01 21:14:10|110085|109980|110095|109980|110095|109985|110085|109980|15
1614633260000|2021-03-01 21:14:20|110100|109985|110100|109985|110100|109990|110100|109980|20
1614633270000|2021-03-01 21:14:30|110095|109980|110095|109980|110095|109985|110090|109980|0
1614633280000|2021-03-01 21:14:40|110085|109990|110090|109980|110090|109990|110085|109970|20
1614633290000|2021-03-01 21:14:50|110095|109985|110095|109985|110095|109985|110095|109985|10
1614633300000|2021-03-01 21:15:00|110100|109980|110080|109975|110100|109985|110080|109975|100
1614633310000|2021-03-01 21:15:10|110095|109980|110085|109980|110095|109980|110085|109980|10
1614633320000|2021-03-01 21:15:20|110080|109975|110075|109970|110080|109975|110075|109965|10
1614633330000|2021-03-01 21:15:30|110080|109975|110080|109970|110085|109975|110080|109970|10
1614633340000|2021-03-01 21:15:40|110085|109975|110090|109980|110090|109980|110085|109970|5
1614633350000|2021-03-01 21:15:50|110080|109975|110080|109975|110090|109975|110080|109970|5
1614633360000|2021-03-01 21:16:00|110075|109965|110085|109975|110085|109975|110075|109965|10
1614633370000|2021-03-01 21:16:10|110095|109980|110095|109975|110095|109985|110095|109975|10
1614633380000|2021-03-01 21:16:20|110090|109985|110090|109980|110090|109990|110090|109975|0
1614633390000|2021-03-01 21:16:30|110085|109975|110080|109975|110085|109975|110080|109975|10
1614633400000|2021-03-01 21:16:40|110075|109970|110075|109970|110075|109970|110075|109970|0
1614633410000|2021-03-01 21:16:50|110080||110075||110080||110075||20
1614633420000|2021-03-01 21:17:00|110080||110080||110080||110080||30
1614633430000|2021-03-01 21:17:10||109975||109970||109975||109970|0
1614633440000|2021-03-01 21:17:20|110075||110075||110075||110075||0
1614633450000|2021-03-01 21:17:30|110085||110085||110085||110085||10
1614633460000|2021-03-01 21:17:40|110080||110080||110085||110075||5
1614633470000|2021-03-01 21:17:50|110075|109975|110080|109975|110080|109975|110070|109960|20
1614633480000|2021-03-01 21:18:00|110070|109970|110085|109970|110090|109975|110070|109965|15
1614633490000|2021-03-01 21:18:10|110090|109975|110015|109910|110090|109975|110005|109880|55
1614633500000|2021-03-01 21:18:20|110010|109905|109975|109865|110015|109905|109965|109855|5
1614633510000|2021-03-01 21:18:30|109990|109875|110020|109910|110020|109910|109985|109875|25
1614633520000|2021-03-01 21:18:40|110010|109905|110010|109905|110015|109910|110010|109900|5
1614633530000|2021-03-01 21:18:50|110000|109895|109990|109885|110000|109895|109990|109885|20
1614633540000|2021-03-01 21:19:00|109995|109880|109960|109835|109995|109880|109960|109835|15
1614633550000|2021-03-01 21:19:10|110070|109820|110090|109970|110100|109985|110070|109820|145
1614633560000|2021-03-01 21:19:20|110045|109890|110060|109940|110075|109950|110045|109890|45
1614633570000|2021-03-01 21:19:30|110055|109945|110065|109945|110090|109950|110055|109935|50
1614633580000|2021-03-01 21:19:40|110055|109935|110065|109950|110065|109960|110055|109935|25
1614633590000|2021-03-01 21:19:50||109960||109960||109960||109960|5
1614633600000|2021-03-01 21:20:00|110115|109950|110170|110035|110190|110035|110115|109950|480
1614633610000|2021-03-01 21:20:10|110165|110045|110230|110100|110290|110155|110165|110045|70
1614633620000|2021-03-01 21:20:20|110235|110105|110200|110070|110235|110105|110200|110070|5
1614633630000|2021-03-01 21:20:30|110215|110080|110155|110020|110220|110100|110155|110000|0
1614633640000|2021-03-01 21:20:40|110165|110030|110185|110050|110185|110055|110150|110025|5
1614633650000|2021-03-01 21:20:50|110180|110040|110155|110035|110180|110040|110155|110030|5
1614633660000|2021-03-01 21:21:00|110165|110030|110145|110030|110170|110030|110145|110030|45
1614633670000|2021-03-01 21:21:10|110150|110025|110150|110020|110155|110025|110145|110020|0
1614633680000|2021-03-01 21:21:20|110135|110005|110135|110010|110135|110010|110120|110000|5
1614633690000|2021-03-01 21:21:30|110140|110000|110125|109995|110140|110000|110120|109995|0
1614633700000|2021-03-01 21:21:40|110120|109990|110125|109990|110125|109990|110105|109980|0
1614633710000|2021-03-01 21:21:50|110115|110000|110105|109985|110115|110000|110105|109980|0
1614633720000|2021-03-01 21:22:00|110100|109980|110105|109980|110105|109980|110095|109975|0
1614633730000|2021-03-01 21:22:10|110110|109990|110170|110050|110170|110050|110110|109990|5
1614633740000|2021-03-01 21:22:20|110175|110045|110190|110050|110195|110065|110175|110045|0
1614633750000|2021-03-01 21:22:30|110150|109980|110180|110050|110180|110050|110135|109980|5
1614633760000|2021-03-01 21:22:40|110185|110040|110150|110025|110185|110040|110145|110025|0
1614633770000|2021-03-01 21:22:50|110160|110030|110150|110015|110165|110030|110145|110015|0
1614633780000|2021-03-01 21:23:00|110155|110020|110165|110005|110165|110020|110120|109970|0
1614633790000|2021-03-01 21:23:10|110155|110010|110165|110020|110165|110035|110150|110005|5
1614633800000|2021-03-01 21:23:20|110160|110025|110150|110005|110165|110025|110105|109990|60
1614633810000|2021-03-01 21:23:30|110145|110015|110155|110015|110155|110015|110140|110015|0
1614633820000|2021-03-01 21:23:40|110160|110020|110155|110020|110160|110025|110155|110015|0
1614633830000|2021-03-01 21:23:50|110160|110015|110165|110040|110165|110050|110160|110015|5
1614633840000|2021-03-01 21:24:00||110030||110035||110035||110030|10
1614633850000|2021-03-01 21:24:10||110040||110040||110045||110040|0
1614633860000|2021-03-01 21:24:20|110180|110050|110180|110040|110180|110060|110180|110040|15
1614633870000|2021-03-01 21:24:30|110190|110085|110230|110065|110250|110115|110190|110050|5
1614633880000|2021-03-01 21:24:40|110210|110070|110235|110105|110240|110105|110210|110070|0
1614633890000|2021-03-01 21:24:50|110240|110110|110240|110070|110240|110110|110240|110070|20
1614633900000|2021-03-01 21:25:00|110265|110065|110265|110065|110265|110065|110265|110065|0
1614633910000|2021-03-01 21:25:10||110255||110255||110255||110255|0
1614634280000|2021-03-01 21:31:20|110330|110175|110330|110175|110330|110175|110330|110175|290
1614686460000|2021-03-02 12:01:00|110080|109980|110135|110035|110135|110035|110080|109980|60
1614686470000|2021-03-02 12:01:10|110255|110155|110225|110125|110270|110170|110225|110125|430
1614686480000|2021-03-02 12:01:20|110210|110110|110145|110045|110245|110145|110135|110035|315
1614686490000|2021-03-02 12:01:30|110175|110075|110125|110025|110205|110105|110125|110025|215
1614686500000|2021-03-02 12:01:40|110080|109980|110070|109970|110130|110030|110060|109960|100
1614686510000|2021-03-02 12:01:50|110030|109930|110065|109965|110095|109995|110030|109930|135
1614686520000|2021-03-02 12:02:00|110105|110005|110170|110070|110170|110070|110075|109975|295
1614686530000|2021-03-02 12:02:10|110180|110080|110185|110085|110220|110120|110180|110080|65
1614686540000|2021-03-02 12:02:20|110190|110090|110165|110065|110190|110090|110165|110065|35
1614686550000|2021-03-02 12:02:30|110110|110010|110110|110010|110150|110050|110045|109945|210
1614686560000|2021-03-02 12:02:40|110085|109985|110065|109965|110085|109985|110065|109965|270
1614686570000|2021-03-02 12:02:50|110015|109915|109990|109890|110015|109915|109990|109890|265
1614686580000|2021-03-02 12:03:00|110010|109910|109930|109830|110010|109910|109890|109790|140
1614686590000|2021-03-02 12:03:10|109910|109810|109955|109855|109955|109855|109910|109810|135
1614686600000|2021-03-02 12:03:20|109965|109865|110085|109985|110130|110030|109920|109820|1015
1614686610000|2021-03-02 12:03:30|110070|109970|110085|109985|110095|109995|110070|109970|25
1614686620000|2021-03-02 12:03:40|110125|110025|110080|109980|110125|110025|110080|109980|50
1614686630000|2021-03-02 12:03:50|110090|109990|110125|110025|110125|110025|110085|109985|75
1614686640000|2021-03-02 12:04:00|110135|110035|110170|110070|110170|110070|110135|110035|35
1614686650000|2021-03-02 12:04:10|110210|110110|110205|110105|110235|110135|110205|110105|80
1614686660000|2021-03-02 12:04:20|110195|110095|110225|110125|110225|110125|110195|110095|35
1614686670000|2021-03-02 12:04:30|110160|110060|110165|110065|110165|110065|110160|110060|80
1614686680000|2021-03-02 12:04:40|110185|110085|110170|110070|110185|110085|110170|110070|15
1614686690000|2021-03-02 12:04:50|110185|110085|110200|110100|110205|110105|110185|110085|185
1614686700000|2021-03-02 12:05:00|110205|110105|110220|110120|110220|110120|110205|110105|35
1614686710000|2021-03-02 12:05:10|110225|110125|110225|110125|110225|110125|110225|110125|5
1614686720000|2021-03-02 12:05:20|110185|110085|110185|110085|110185|110085|110185|110085|20
1614686730000|2021-03-02 12:05:30|110175|110075|110090|109990|110175|110075|110090|109990|70
1614686740000|2021-03-02 12:05:40|110095|109995|110135|110035|110135|110035|110095|109995|90
1614686750000|2021-03-02 12:05:50|110140|110040|110130|110030|110140|110040|110130|110030|25
1614686760000|2021-03-02 12:06:00|110200|110100|110235|110135|110235|110135|110190|110090|85
1614686770000|2021-03-02 12:06:10|110230|110130|110205|110105|110255|110155|110205|110105|210
1614686780000|2021-03-02 12:06:20|110175|110075|110200|110100|110200|110100|110175|110075|55
1614686790000|2021-03-02 12:06:30|110220|110120|110195|110095|110220|110120|110195|110095|55
1614686810000|2021-03-02 12:06:50|110170|110070|110250|110150|110250|110150|110170|110070|110
1614686820000|2021-03-02 12:07:00|110270|110170|110270|110170|110270|110170|110270|110170|35
1614686830000|2021-03-02 12:07:10|110260|110160|110210|110110|110265|110165|110210|110110|100
1614686840000|2021-03-02 12:07:20|110185|110085|110185|110085|110185|110085|110185|110085|5
1614686850000|2021-03-02 12:07:30|110205|110105|110235|110135|110235|110135|110205|110105|75
1614686860000|2021-03-02 12:07:40|110260|110160|110230|110130|110270|110170|110230|110130|40
1614686870000|2021-03-02 12:07:50|110205|110105|110205|110105|110205|110105|110205|110105|50
1614686880000|2021-03-02 12:08:00|110210|110110|110225|110125|110225|110125|110210|110110|10
1614686890000|2021-03-02 12:08:10|110235|110135|110230|110130|110235|110135|110210|110110|55
1614686920000|2021-03-02 12:08:40|110245|110145|110215|110115|110245|110145|110215|110115|120
1614686930000|2021-03-02 12:08:50|110270|110170|110280|110180|110280|110180|110270|110170|40
1614686940000|2021-03-02 12:09:00|110290|110190|110290|110190|110290|110190|110290|110190|5
1614686950000|2021-03-02 12:09:10|110275|110175|110275|110175|110275|110175|110275|110175|35
1614686960000|2021-03-02 12:09:20|110270|110170|110270|110170|110270|110170|110270|110170|30
1614686970000|2021-03-02 12:09:30|110275|110175|110275|110175|110275|110175|110260|110160|30
1614686980000|2021-03-02 12:09:40|110295|110195|110295|110195|110295|110195|110295|110195|20
1614686990000|2021-03-02 12:09:50|||||||||5
1614687000000|2021-03-02 12:10:00|110300|110200|110330|110230|110330|110230|110300|110200|65
1614687010000|2021-03-02 12:10:10|110335|110235|110375|110275|110380|110280|110335|110235|70
1614687020000|2021-03-02 12:10:20|110360|110260|110360|110260|110360|110260|110360|110260|25
1614687030000|2021-03-02 12:10:30|110370|110270|110375|110275|110375|110275|110370|110270|80
1614687040000|2021-03-02 12:10:40|110385|110285|110400|110300|110405|110305|110385|110285|25
1614687060000|2021-03-02 12:11:00|110360|110260|110395|110295|110395|110295|110360|110260|15
1614687080000|2021-03-02 12:11:20|110375|110275|110335|110235|110375|110275|110335|110235|105
1614687090000|2021-03-02 12:11:30|110340|110240|110355|110255|110355|110255|110340|110240|20
1614687100000|2021-03-02 12:11:40|110365|110265|110345|110245|110365|110265|110345|110245|105
1614687110000|2021-03-02 12:11:50|110365|110265|110360|110260|110385|110285|110345|110245|80
1614687120000|2021-03-02 12:12:00|110370|110270|110370|110270|110370|110270|110370|110270|40
1614687150000|2021-03-02 12:12:30|110415|110315|110390|110290|110415|110315|110390|110290|25
1614687160000|2021-03-02 12:12:40|110375|110275|110375|110275|110375|110275|110375|110275|55
1614687170000|2021-03-02 12:12:50|110400|110300|110385|110285|110400|110300|110385|110285|35
1614687190000|2021-03-02 12:13:10|110390|110290|110390|110290|110390|110290|110390|110290|5
1614687210000|2021-03-02 12:13:30|110385|110285|110385|110285|110385|110285|110385|110285|5
1614687230000|2021-03-02 12:13:50|110395|110295|110430|110330|110430|110330|110395|110295|55
1614687240000|2021-03-02 12:14:00|110415|110315|110405|110305|110415|110315|110405|110305|30
1614687260000|2021-03-02 12:14:20|110400|110300|110400|110300|110400|110300|110400|110300|10
1614687270000|2021-03-02 12:14:30|||||||||50
1614687280000|2021-03-02 12:14:40|110405|110305|110405|110305|110405|110305|110405|110305|5
1614687300000|2021-03-02 12:15:00|110435|110335|110425|110325|110450|110350|110425|110325|70
1614687310000|2021-03-02 12:15:10|||||||||40
1614687320000|2021-03-02 12:15:20|110395|110295|110385|110285|110395|110295|110385|110285|40
1614687340000|2021-03-02 12:15:40|110375|110275|110375|110275|110375|110275|110375|110275|40
1614687350000|2021-03-02 12:15:50|110360|110260|110360|110260|110360|110260|110360|110260|20
1614687360000|2021-03-02 12:16:00|110290|110190|110280|110180|110290|110190|110280|110180|30
1614687370000|2021-03-02 12:16:10|110285|110185|110275|110175|110285|110185|110275|110175|15
1614687380000|2021-03-02 12:16:20|110270|110170|110265|110165|110270|110170|110265|110165|35
1614687390000|2021-03-02 12:16:30|110280|110180|110280|110180|110280|110180|110280|110180|25
1614687400000|2021-03-02 12:16:40|110250|110150|110215|110115|110250|110150|110215|110115|10
1614687410000|2021-03-02 12:16:50|110200|110100|110225|110125|110225|110125|110200|110100|25
1614687430000|2021-03-02 12:17:10|110205|110105|110190|110090|110205|110105|110190|110090|15
1614687440000|2021-03-02 12:17:20|110170|110070|110140|110040|110170|110070|110125|110025|85
1614687460000|2021-03-02 12:17:40|110150|110050|110150|110050|110150|110050|110140|110040|65
1614687470000|2021-03-02 12:17:50|110165|110065|110165|110065|110165|110065|110165|110065|5
1614687490000|2021-03-02 12:18:10|110180|110080|110180|110080|110180|110080|110180|110080|5
1614687500000|2021-03-02 12:18:20|110165|110065|110160|110060|110165|110065|110160|110060|30
1614687510000|2021-03-02 12:18:30|110150|110050|110090|109990|110150|110050|110090|109990|85
1614687520000|2021-03-02 12:18:40|110095|109995|110090|109990|110095|109995|110090|109990|20
1614687530000|2021-03-02 12:18:50|110105|110005|110105|110005|110105|110005|110105|110005|5
1614687540000|2021-03-02 12:19:00|110095|109995|110090|109990|110095|109995|110090|109990|15
1614687550000|2021-03-02 12:19:10|110115|110015|110010|109910|110115|110015|110010|109910|160
1614687570000|2021-03-02 12:19:30|110005|109905|109970|109870|110005|109905|109970|109870|115
1614687580000|2021-03-02 12:19:40|109960|109860|109940|109840|109960|109860|109930|109830|180
1614687590000|2021-03-02 12:19:50|109925|109825|109955|109855|109955|109855|109920|109820|135
1614687600000|2021-03-02 12:20:00|109950|109850|109940|109840|109955|109855|109940|109840|15
1614687610000|2021-03-02 12:20:10|109930|109830|109950|109850|109970|109870|109930|109830|55
1614687620000|2021-03-02 12:20:20|109945|109845|109985|109885|109985|109885|109930|109830|125
1614687630000|2021-03-02 12:20:30|109955|109855|109900|109800|109955|109855|109900|109800|40
1614687640000|2021-03-02 12:20:40|109905|109805|109905|109805|109920|109820|109895|109795|55
1614687650000|2021-03-02 12:20:50|109885|109785|109885|109785|109905|109805|109880|109780|105
1614687660000|2021-03-02 12:21:00|109890|109790|109890|109790|109890|109790|109810|109710|345
1614687670000|2021-03-02 12:21:10|109850|109750|109850|109750|109850|109750|109850|109750|15
1614687680000|2021-03-02 12:21:20|109830|109730|109815|109715|109840|109740|109815|109715|80
1614687690000|2021-03-02 12:21:30|109795|109695|109745|109645|109795|109695|109730|109630|305
1614687700000|2021-03-02 12:21:40|109765|109665|109745|109645|109770|109670|109745|109645|200
1614687710000|2021-03-02 12:21:50|109730|109630|109700|109600|109730|109630|109700|109600|220
1614687720000|2021-03-02 12:22:00|109690|109590|109715|109615|109715|109615|109665|109565|265
1614687730000|2021-03-02 12:22:10|109695|109595|109755|109655|109755|109655|109695|109595|35
1614687740000|2021-03-02 12:22:20|109715|109615|109730|109630|109730|109630|109715|109615|175
1614687750000|2021-03-02 12:22:30|109715|109615|109710|109610|109715|109615|109710|109610|165
1614687760000|2021-03-02 12:22:40|109715|109615|109700|109600|109715|109615|109700|109600|70
1614687770000|2021-03-02 12:22:50|109715|109615|109715|109615|109715|109615|109715|109615|85
1614687780000|2021-03-02 12:23:00|109770|109670|109770|109670|109770|109670|109770|109670|220
1614687790000|2021-03-02 12:23:10|109750|109650|109790|109690|109805|109705|109750|109650|25
1614687800000|2021-03-02 12:23:20|109775|109675|109775|109675|109775|109675|109775|109675|15
1614687810000|2021-03-02 12:23:30|109790|109690|109775|109675|109790|109690|109775|109675|25
1614687820000|2021-03-02 12:23:40|109755|109655|109720|109620|109755|109655|109720|109620|25
1614687840000|2021-03-02 12:24:00|109700|109600|109700|109600|109700|109600|109700|109600|10
1614687850000|2021-03-02 12:24:10|109745|109645|109745|109645|109745|109645|109745|109645|10
1614687860000|2021-03-02 12:24:20|109765|109665|109750|109650|109765|109665|109750|109650|10
1614687880000|2021-03-02 12:24:40|109765|109665|109820|109720|109820|109720|109765|109665|20
1614687890000|2021-03-02 12:24:50|109815|109715|109805|109705|109815|109715|109805|109705|40
1614687900000|2021-03-02 12:25:00|109830|109730|109830|109730|109830|109730|109830|109730|20
1614687910000|2021-03-02 12:25:10|109805|109705|109805|109705|109805|109705|109805|109705|5
1614687920000|2021-03-02 12:25:20|109835|109735|109825|109725|109835|109735|109825|109725|95
1614687930000|2021-03-02 12:25:30|109815|109715|109765|109665|109815|109715|109765|109665|30
1614687940000|2021-03-02 12:25:40|109750|109650|109750|109650|109750|109650|109750|109650|5
1614687950000|2021-03-02 12:25:50|109745|109645|109745|109645|109745|109645|109745|109645|5
1614687980000|2021-03-02 12:26:20|109810|109710|109750|109650|109810|109710|109750|109650|125
1614687990000|2021-03-02 12:26:30|109735|109635|109660|109560|109735|109635|109655|109555|240
1614688000000|2021-03-02 12:26:40|109640|109540|109675|109575|109675|109575|109640|109540|95
1614688010000|2021-03-02 12:26:50|109705|109605|109720|109620|109720|109620|109705|109605|30
1614688020000|2021-03-02 12:27:00|109710|109610|109715|109615|109715|109615|109685|109585|105
1614688030000|2021-03-02 12:27:10|109700|109600|109665|109565|109700|109600|109665|109565|195
1614688040000|2021-03-02 12:27:20|109650|109550|109675|109575|109680|109580|109650|109550|40
1614688050000|2021-03-02 12:27:30|109690|109590|109655|109555|109690|109590|109655|109555|80
1614688060000|2021-03-02 12:27:40|109640|109540|109655|109555|109655|109555|109630|109530|50
1614688070000|2021-03-02 12:27:50|109665|109565|109610|109510|109665|109565|109600|109500|455
1614688080000|2021-03-02 12:28:00|109605|109505|109630|109530|109630|109530|109605|109505|30
1614688090000|2021-03-02 12:28:10|109595|109495|109580|109480|109595|109495|109580|109480|10
1614688100000|2021-03-02 12:28:20|109605|109505|109610|109510|109610|109510|109605|109505|30
1614688110000|2021-03-02 12:28:30|109570|109470|109545|109445|109575|109475|109510|109410|265
1614688120000|2021-03-02 12:28:40|109550|109450|109540|109440|109560|109460|109540|109440|20
1614688130000|2021-03-02 12:28:50|109520|109420|109495|109395|109530|109430|109495|109395|55
1614688140000|2021-03-02 12:29:00|109520|109420|109520|109420|109520|109420|109510|109410|20
1614688150000|2021-03-02 12:29:10|109465|109365|109465|109365|109465|109365|109445|109345|250
1614688160000|2021-03-02 12:29:20|109445|109345|109500|109400|109500|109400|109445|109345|60
1614688170000|2021-03-02 12:29:30|109530|109430|109540|109440|109560|109460|109530|109430|30
1614688180000|2021-03-02 12:29:40|109560|109460|109500|109400|109560|109460|109500|109400|110
1614688190000|2021-03-02 12:29:50|109495|109395|109540|109440|109540|109440|109475|109375|120
1614688200000|2021-03-02 12:30:00|109550|109450|109560|109460|109565|109465|109540|109440|50
1614688210000|2021-03-02 12:30:10|109575|109475|109580|109480|109590|109490|109575|109475|100
1614688220000|2021-03-02 12:30:20|109560|109460|109560|109460|109560|109460|109560|109460|10
1614688230000|2021-03-02 12:30:30|109575|109475|109555|109455|109590|109490|109555|109455|75
1614688240000|2021-03-02 12:30:40|109525|109425|109495|109395|109525|109425|109495|109395|70
1614688250000|2021-03-02 12:30:50|109520|109420|109520|109420|109530|109430|109520|109420|70
1614688260000|2021-03-02 12:31:00|109535|109435|109540|109440|109540|109440|109520|109420|40
1614688280000|2021-03-02 12:31:20|109535|109435|109520|109420|109535|109435|109520|109420|15
1614688290000|2021-03-02 12:31:30|109530|109430|109530|109430|109530|109430|109530|109430|5
1614688310000|2021-03-02 12:31:50|109560|109460|109535|109435|109560|109460|109535|109435|15
1614688320000|2021-03-02 12:32:00|109510|109410|109430|109330|109510|109410|109430|109330|245
1614688330000|2021-03-02 12:32:10|109420|109320|109460|109360|109465|109365|109420|109320|55
1614688340000|2021-03-02 12:32:20|109475|109375|109465|109365|109490|109390|109465|109365|70
1614688350000|2021-03-02 12:32:30|109450|109350|109450|109350|109460|109360|109440|109340|25
1614688360000|2021-03-02 12:32:40|109465|109365|109425|109325|109465|109365|109415|109315|90
1614688370000|2021-03-02 12:32:50|109450|109350|109430|109330|109450|109350|109430|109330|10
1614688380000|2021-03-02 12:33:00|109445|109345|109490|109390|109495|109395|109445|109345|35
1614688390000|2021-03-02 12:33:10|109475|109375|109495|109395|109495|109395|109475|109375|35
1614688410000|2021-03-02 12:33:30|109485|109385|109480|109380|109485|109385|109480|109380|15
1614688420000|2021-03-02 12:33:40|109400|109300|109400|109300|109400|109300|109400|109300|260
1614688430000|2021-03-02 12:33:50|109410|109310|109415|109315|109415|109315|109400|109300|65
1614688440000|2021-03-02 12:34:00|109425|109325|109395|109295|109425|109325|109395|109295|65
1614688450000|2021-03-02 12:34:10|109385|109285|109300|109200|109385|109285|109270|109170|385
1614688460000|2021-03-02 12:34:20|109305|109205|109260|109160|109305|109205|109260|109160|200
1614688470000|2021-03-02 12:34:30|109275|109175|109280|109180|109280|109180|109250|109150|45
1614688480000|2021-03-02 12:34:40|109255|109155|109170|109070|109255|109155|109150|109050|420
1614688490000|2021-03-02 12:34:50|109165|109065|109170|109070|109170|109070|109145|109045|110
1614688500000|2021-03-02 12:35:00|109160|109060|109140|109040|109190|109090|109140|109040|140
1614688510000|2021-03-02 12:35:10|109125|109025|109110|109010|109130|109030|109110|109010|125
1614688520000|2021-03-02 12:35:20|109090|108990|109020|108920|109090|108990|109000|108900|335
1614688530000|2021-03-02 12:35:30|109040|108940|109055|108955|109075|108975|109040|108940|95
1614688540000|2021-03-02 12:35:40|109040|108940|109045|108945|109045|108945|109040|108940|50
1614688550000|2021-03-02 12:35:50|109030|108930|109035|108935|109045|108945|109025|108925|25
1614688560000|2021-03-02 12:36:00|109050|108950|108990|108890|109055|108955|108990|108890|225
1614688570000|2021-03-02 12:36:10|108970|108870|109050|108950|109050|108950|108970|108870|55
1614688580000|2021-03-02 12:36:20|109055|108955|109075|108975|109100|109000|109055|108955|55
1614688590000|2021-03-02 12:36:30|109100|109000|109080|108980|109105|109005|109075|108975|120
1614688600000|2021-03-02 12:36:40|109060|108960|109080|108980|109080|108980|109035|108935|170
1614688610000|2021-03-02 12:36:50|109100|109000|109085|108985|109100|109000|109085|108985|10
1614688620000|2021-03-02 12:37:00|109075|108975|109105|109005|109125|109025|109075|108975|100
1614688640000|2021-03-02 12:37:20|109120|109020|109135|109035|109155|109055|109115|109015|65
1614688650000|2021-03-02 12:37:30|109125|109025|109140|109040|109140|109040|109125|109025|15
1614688660000|2021-03-02 12:37:40|109145|109045|109170|109070|109170|109070|109145|109045|35
1614688670000|2021-03-02 12:37:50|109160|109060|109160|109060|109165|109065|109145|109045|75
1614688680000|2021-03-02 12:38:00|109155|109055|109200|109100|109200|109100|109155|109055|60
1614688690000|2021-03-02 12:38:10|109190|109090|109195|109095|109200|109100|109165|109065|30
1614688700000|2021-03-02 12:38:20|109210|109110|109180|109080|109210|109110|109165|109065|235
1614688710000|2021-03-02 12:38:30|||||||||15
1614688720000|2021-03-02 12:38:40|109210|109110|109205|109105|109225|109125|109205|109105|95
1614688730000|2021-03-02 12:38:50|109230|109130|109215|109115|109230|109130|109215|109115|10
1614688740000|2021-03-02 12:39:00|109230|109130|109215|109115|109235|109135|109215|109115|35
1614688750000|2021-03-02 12:39:10|109195|109095|109175|109075|109195|109095|109175|109075|55
1614688760000|2021-03-02 12:39:20|109155|109055|109155|109055|109155|109055|109155|109055|5
1614688780000|2021-03-02 12:39:40|109165|109065|109170|109070|109170|109070|109165|109065|55
1614688790000|2021-03-02 12:39:50|109130|109030|109130|109030|109130|109030|109130|109030|135
1614688800000|2021-03-02 12:40:00|109185|109085|109160|109060|109220|109120|109140|109040|315
1614688810000|2021-03-02 12:40:10|109170|109070|109150|109050|109175|109075|109150|109050|30
1614688820000|2021-03-02 12:40:20|109160|109060|109150|109050|109160|109060|109150|109050|30
1614688840000|2021-03-02 12:40:40|109180|109080|109200|109100|109200|109100|109150|109050|105
1614688850000|2021-03-02 12:40:50|109185|109085|109210|109110|109210|109110|109185|109085|20
1614688860000|2021-03-02 12:41:00|109205|109105|109190|109090|109205|109105|109185|109085|25
1614688870000|2021-03-02 12:41:10|109200|109100|109200|109100|109200|109100|109200|109100|10
1614688880000|2021-03-02 12:41:20|||||||||5
1614688910000|2021-03-02 12:41:50|109165|109065|109170|109070|109170|109070|109165|109065|10
1614688920000|2021-03-02 12:42:00|109180|109080|109190|109090|109190|109090|109180|109080|15
1614688930000|2021-03-02 12:42:10|109200|109100|109205|109105|109205|109105|109200|109100|15
1614688940000|2021-03-02 12:42:20|109210|109110|109245|109145|109250|109150|109210|109110|155
1614688950000|2021-03-02 12:42:30|109240|109140|109240|109140|109240|109140|109240|109140|5
1614688970000|2021-03-02 12:42:50|109235|109135|109235|109135|109235|109135|109235|109135|5
1614688990000|2021-03-02 12:43:10|109220|109120|109205|109105|109220|109120|109205|109105|10
1614689010000|2021-03-02 12:43:30|109225|109125|109235|109135|109235|109135|109225|109125|10
1614689020000|2021-03-02 12:43:40|109245|109145|109255|109155|109255|109155|109245|109145|25
1614689030000|2021-03-02 12:43:50|109280|109180|109260|109160|109280|109180|109260|109160|115
1614689040000|2021-03-02 12:44:00|109280|109180|109270|109170|109285|109185|109260|109160|115
1614689050000|2021-03-02 12:44:10|109260|109160|109280|109180|109280|109180|109260|109160|10
1614689070000|2021-03-02 12:44:30|109230|109130|109240|109140|109240|109140|109230|109130|25
1614689080000|2021-03-02 12:44:40|109250|109150|109250|109150|109265|109165|109250|109150|40
1614689090000|2021-03-02 12:44:50|109260|109160|109280|109180|109280|109180|109260|109160|35
1614689100000|2021-03-02 12:45:00|109290|109190|109250|109150|109290|109190|109250|109150|125
1614689110000|2021-03-02 12:45:10|109165|109065|109215|109115|109215|109115|109165|109065|210
1614689120000|2021-03-02 12:45:20|109235|109135|109230|109130|109235|109135|109230|109130|35
1614689140000|2021-03-02 12:45:40|109260|109160|109195|109095|109260|109160|109185|109085|390
1614689150000|2021-03-02 12:45:50|109185|109085|109185|109085|109185|109085|109150|109050|145
1614689160000|2021-03-02 12:46:00|109160|109060|109190|109090|109200|109100|109160|109060|260
1614689170000|2021-03-02 12:46:10|109175|109075|109155|109055|109175|109075|109155|109055|295
1614689180000|2021-03-02 12:46:20|109170|109070|109175|109075|109175|109075|109170|109070|10
1614689210000|2021-03-02 12:46:50|109155|109055|109155|109055|109155|109055|109155|109055|10
1614689220000|2021-03-02 12:47:00|109165|109065|109170|109070|109170|109070|109165|109065|25
1614689240000|2021-03-02 12:47:20|109175|109075|109175|109075|109175|109075|109175|109075|25
1614689250000|2021-03-02 12:47:30|109180|109080|109120|109020|109180|109080|109120|109020|240
1614689260000|2021-03-02 12:47:40|109130|109030|109130|109030|109130|109030|109125|109025|20
1614689290000|2021-03-02 12:48:10|109110|109010|109165|109065|109165|109065|109110|109010|10
1614689300000|2021-03-02 12:48:20|109125|109025|109125|109025|109125|109025|109125|109025|30
1614689310000|2021-03-02 12:48:30|109150|109050|109150|109050|109150|109050|109150|109050|5
1614689330000|2021-03-02 12:48:50|109165|109065|109165|109065|109165|109065|109165|109065|10
1614689340000|2021-03-02 12:49:00|109135|109035|109040|108940|109135|109035|109010|108910|575
1614689350000|2021-03-02 12:49:10|109015|108915|109005|108905|109025|108925|108990|108890|35
1614689360000|2021-03-02 12:49:20|109045|108945|109040|108940|109045|108945|109005|108905|100
1614689370000|2021-03-02 12:49:30|109045|108945|109025|108925|109045|108945|109005|108905|225
1614689390000|2021-03-02 12:49:50|109015|108915|108985|108885|109035|108935|108985|108885|230
1614689400000|2021-03-02 12:50:00|109000|108900|109060|108960|109060|108960|108990|108890|260
1614689410000|2021-03-02 12:50:10|109045|108945|109035|108935|109045|108945|109035|108935|25
1614689420000|2021-03-02 12:50:20|108940|108840|108850|108750|108945|108845|108840|108740|960
1614689430000|2021-03-02 12:50:30|108845|108745|108895|108795|108905|108805|108845|108745|170
1614689440000|2021-03-02 12:50:40|108915|108815|108895|108795|108915|108815|108895|108795|30
1614689450000|2021-03-02 12:50:50|108890|108790|108895|108795|108895|108795|108880|108780|55
1614689460000|2021-03-02 12:51:00|108920|108820|108870|108770|108920|108820|108870|108770|130
1614689470000|2021-03-02 12:51:10|108880|108780|108875|108775|108880|108780|108875|108775|15
1614689480000|2021-03-02 12:51:20|108910|108810|108930|108830|108930|108830|108910|108810|20
1614689490000|2021-03-02 12:51:30|108885|108785|108885|108785|108885|108785|108885|108785|585
1614689500000|2021-03-02 12:51:40|108890|108790|108905|108805|108910|108810|108890|108790|360
1614689510000|2021-03-02 12:51:50|108925|108825|108920|108820|108925|108825|108920|108820|10
1614689520000|2021-03-02 12:52:00|108935|108835|108975|108875|108975|108875|108935|108835|90
1614689530000|2021-03-02 12:52:10|108945|108845|108945|108845|108945|108845|108945|108845|10
1614689540000|2021-03-02 12:52:20|108965|108865|108955|108855|108965|108865|108955|108855|70
1614689560000|2021-03-02 12:52:40|109000|108900|109010|108910|109010|108910|109000|108900|65
1614689570000|2021-03-02 12:52:50|109025|108925|109030|108930|109035|108935|109025|108925|30
1614689580000|2021-03-02 12:53:00|109045|108945|109045|108945|109045|108945|109045|108945|10
1614689590000|2021-03-02 12:53:10|109035|108935|109035|108935|109035|108935|109035|108935|35
1614689610000|2021-03-02 12:53:30|109050|108950|109035|108935|109060|108960|109035|108935|55
1614689620000|2021-03-02 12:53:40|109055|108955|109055|108955|109055|108955|109055|108955|35
1614689630000|2021-03-02 12:53:50|109065|108965|109045|108945|109065|108965|109045|108945|65
1614689640000|2021-03-02 12:54:00|||||||||10
1614689650000|2021-03-02 12:54:10|109065|108965|109050|108950|109065|108965|109050|108950|35
1614689670000|2021-03-02 12:54:30|109065|108965|109080|108980|109080|108980|109060|108960|75
1614689680000|2021-03-02 12:54:40|||||||||5
1614689690000|2021-03-02 12:54:50|109090|108990|109085|108985|109090|108990|109080|108980|25
1614689700000|2021-03-02 12:55:00|109105|109005|109135|109035|109135|109035|109105|109005|60
1614689710000|2021-03-02 12:55:10|109105|109005|109095|108995|109105|109005|109095|108995|20
1614689720000|2021-03-02 12:55:20|109085|108985|109045|108945|109090|108990|109045|108945|260
1614689730000|2021-03-02 12:55:30|109030|108930|109030|108930|109040|108940|109030|108930|75
1614689740000|2021-03-02 12:55:40|109055|108955|109065|108965|109065|108965|109055|108955|30
1614689760000|2021-03-02 12:56:00|109055|108955|109050|108950|109055|108955|109050|108950|10
1614689770000|2021-03-02 12:56:10|109035|108935|109035|108935|109035|108935|109035|108935|25
1614689780000|2021-03-02 12:56:20|109050|108950|109050|108950|109050|108950|109050|108950|5
1614689790000|2021-03-02 12:56:30|109055|108955|109005|108905|109055|108955|109005|108905|335
1614689800000|2021-03-02 12:56:40|108990|108890|108985|108885|108990|108890|108985|108885|80
1614689810000|2021-03-02 12:56:50|108995|108895|109025|108925|109030|108930|108995|108895|35
1614689820000|2021-03-02 12:57:00|109040|108940|109050|108950|109050|108950|109040|108940|65
1614689830000|2021-03-02 12:57:10|109035|108935|109020|108920|109035|108935|109010|108910|190
1614689840000|2021-03-02 12:57:20|109025|108925|109015|108915|109030|108930|109015|108915|20
1614689850000|2021-03-02 12:57:30|109005|108905|109005|108905|109005|108905|109005|108905|5
1614689860000|2021-03-02 12:57:40|109020|108920|109020|108920|109020|108920|109020|108920|5
1614689890000|2021-03-02 12:58:10|109015|108915|109015|108915|109015|108915|109015|108915|5
1614689900000|2021-03-02 12:58:20|109045|108945|109050|108950|109060|108960|109045|108945|30
1614689910000|2021-03-02 12:58:30|109055|108955|109055|108955|109055|108955|109050|108950|100
1614689920000|2021-03-02 12:58:40|109065|108965|109135|109035|109135|109035|109065|108965|150
1614689930000|2021-03-02 12:58:50|109115|109015|109160|109060|109165|109065|109115|109015|205
1614689940000|2021-03-02 12:59:00|109165|109065|109200|109100|109200|109100|109165|109065|80
1614689950000|2021-03-02 12:59:10|109170|109070|109170|109070|109180|109080|109170|109070|20
1614689960000|2021-03-02 12:59:20|109175|109075|109175|109075|109175|109075|109175|109075|10
1614689970000|2021-03-02 12:59:30|109165|109065|109180|109080|109180|109080|109165|109065|15
1614689980000|2021-03-02 12:59:40|109170|109070|109205|109105|109205|109105|109160|109060|105
1614689990000|2021-03-02 12:59:50|109190|109090|109200|109100|109200|109100|109190|109090|205
1614690000000|2021-03-02 13:00:00|109190|109075|109160|109040|109205|109100|109160|109040|150
1614690010000|2021-03-02 13:00:10|109155|109035|109160|109040|109170|109055|109110|108990|175
1614690020000|2021-03-02 13:00:20|109155|109055|109185|109065|109185|109065|109155|109045|70
1614690030000|2021-03-02 13:00:30|109180|109055|109160|109045|109190|109070|109160|109045|10
1614690040000|2021-03-02 13:00:40|109155|109050|109180|109055|109180|109060|109155|109040|5
1614690050000|2021-03-02 13:00:50|109175|109035|109115|109000|109175|109040|109115|109000|30
1614690060000|2021-03-02 13:01:00|109120|108995|109090|108980|109125|109000|109090|108980|45
1614690070000|2021-03-02 13:01:10|109095|108975|109065|108950|109100|108980|109030|108910|490
1614690080000|2021-03-02 13:01:20|109055|108945|109010|108895|109070|108955|109005|108895|590
1614690090000|2021-03-02 13:01:30|109015|108915|109005|108885|109030|108915|108990|108870|60
1614690100000|2021-03-02 13:01:40|109010|108895|109030|108910|109030|108910|109000|108875|5
1614690110000|2021-03-02 13:01:50|109025|108920|109075|108960|109080|108965|109025|108920|5
1614690120000|2021-03-02 13:02:00|109070|108955|109090|108975|109090|108975|109055|108940|25
1614690130000|2021-03-02 13:02:10|109095|108980|109135|109020|109145|109030|109095|108980|15
1614690140000|2021-03-02 13:02:20|109140|109030|109130|109015|109145|109030|109120|109005|15
1614690150000|2021-03-02 13:02:30|109145|109020|109160|109040|109165|109045|109140|109020|20
1614690160000|2021-03-02 13:02:40|109150|109035|109150|109030|109160|109040|109130|109015|10
1614690170000|2021-03-02 13:02:50|109155|109025|109150|109025|109155|109035|109140|109020|0
1614690180000|2021-03-02 13:03:00|109155|109030|109175|109060|109175|109060|109155|109025|85
1614690190000|2021-03-02 13:03:10|109170|109050|109150|109035|109170|109050|109135|109010|40
1614690200000|2021-03-02 13:03:20|109155|109040|109160|109040|109165|109050|109155|109035|5
1614690210000|2021-03-02 13:03:30|109155|109030|109140|109025|109160|109030|109135|109020|0
1614690220000|2021-03-02 13:03:40|109145|109030|109080|108965|109145|109030|109080|108965|30
1614690230000|2021-03-02 13:03:50|109085|108970|109050|108930|109095|108975|109050|108930|25
1614690240000|2021-03-02 13:04:00|109060|108935|109065|108955|109075|108960|109055|108935|20
1614690250000|2021-03-02 13:04:10|109060|108950|109060|108945|109080|108960|109055|108940|40
1614690260000|2021-03-02 13:04:20|109055|108930|109045|108930|109060|108945|109040|108925|35
1614690270000|2021-03-02 13:04:30|109040|108925|109050|108935|109060|108950|109040|108925|35
1614690280000|2021-03-02 13:04:40|109055|108945|109055|108935|109060|108945|109055|108935|0
1614690290000|2021-03-02 13:04:50|109050|108930|109050|108935|109060|108945|109050|108930|0
1614690300000|2021-03-02 13:05:00|109055|108940|109025|108915|109060|108950|109025|108915|15
1614690310000|2021-03-02 13:05:10|109030|108910|109030|108915|109035|108925|108995|108880|60
1614690320000|2021-03-02 13:05:20|109035|108910|108995|108875|109035|108920|108995|108875|30
1614690330000|2021-03-02 13:05:30|108990|108880|108995|108880|109010|108900|108985|108870|100
1614690340000|2021-03-02 13:05:40|108985|108870|108985|108860|108985|108870|108965|108855|75
1614690350000|2021-03-02 13:05:50|108975|108865|108980|108865|108990|108875|108975|108855|25
1614690360000|2021-03-02 13:06:00|108975|108860|109005|108890|109010|108890|108975|108860|20
1614690370000|2021-03-02 13:06:10|109010|108895|108980|108860|109010|108895|108975|108860|5
1614690380000|2021-03-02 13:06:20|108985|108865|108975|108855|108990|108870|108960|108845|0
1614690390000|2021-03-02 13:06:30|108965|108850|108975|108860|108985|108865|108965|108845|15
1614690400000|2021-03-02 13:06:40|108980|108855|108985|108855|108995|108875|108975|108855|35
1614690410000|2021-03-02 13:06:50|108980|108865|108955|108840|108980|108865|108955|108840|140
1614690420000|2021-03-02 13:07:00|108945|108835|108960|108845|108960|108845|108945|108835|15
1614690430000|2021-03-02 13:07:10|108950|108835|108895|108785|108950|108835|108885|108770|100
1614690440000|2021-03-02 13:07:20|108905|108780|108895|108785|108930|108820|108895|108780|125
1614690450000|2021-03-02 13:07:30|108905|108780|108930|108810|108930|108810|108905|108775|25
1614690460000|2021-03-02 13:07:40|108925|108800|108775|108650|108925|108800|108725|108610|905
1614690470000|2021-03-02 13:07:50|108785|108660|108785|108665|108805|108690|108775|108660|280
1614690480000|2021-03-02 13:08:00|108770|108655|108730|108610|108785|108665|108730|108610|105
1614690490000|2021-03-02 13:08:10|108720|108615|108725|108600|108730|108615|108675|108565|240
1614690500000|2021-03-02 13:08:20|108730|108605|108725|108610|108740|108625|108710|108595|100
1614690510000|2021-03-02 13:08:30|108730|108605|108735|108615|108750|108625|108725|108605|90
1614690520000|2021-03-02 13:08:40|108730|108620|108755|108635|108770|108650|108730|108615|35
1614690530000|2021-03-02 13:08:50|108750|108630|108805|108675|108805|108685|108745|108630|160
1614690540000|2021-03-02 13:09:00|108800|108685|108750|108630|108810|108695|108750|108620|125
1614690550000|2021-03-02 13:09:10|108745|108625|108785|108670|108785|108670|108745|108625|115
1614690560000|2021-03-02 13:09:20|108775|108665|108745|108625|108775|108670|108735|108615|30
1614690570000|2021-03-02 13:09:30|108740|108620|108700|108575|108745|108630|108695|108575|165
1614690580000|2021-03-02 13:09:40|108695|108585|108695|108570|108705|108585|108695|108570|100
1614690590000|2021-03-02 13:09:50|108690|108565|108700|108580|108720|108595|108685|108565|175
1614690600000|2021-03-02 13:10:00|108710|108590|108720|108600|108760|108645|108700|108585|80
1614690610000|2021-03-02 13:10:10|108715|108595|108650|108535|108725|108610|108635|108515|350
1614690620000|2021-03-02 13:10:20|108655|108540|108625|108515|108670|108550|108625|108515|260
1614690630000|2021-03-02 13:10:30|108635|108520|108685|108570|108690|108575|108625|108520|235
1614690640000|2021-03-02 13:10:40|108690|108580|108705|108585|108725|108605|108685|108565|90
1614690650000|2021-03-02 13:10:50|108700|108590|108715|108595|108720|108600|108680|108565|65
1614690660000|2021-03-02 13:11:00|108710|108580|108690|108575|108715|108595|108680|108565|30
1614690670000|2021-03-02 13:11:10|108700|108570|108680|108565|108710|108590|108680|108565|105
1614690680000|2021-03-02 13:11:20|108665|108555|108635|108520|108680|108565|108635|108515|395
1614690690000|2021-03-02 13:11:30|108630|108515|108635|108520|108645|108525|108620|108515|685
1614690700000|2021-03-02 13:11:40|108630|108515|108620|108505|108640|108525|108610|108500|180
1614690710000|2021-03-02 13:11:50|108615|108500|108610|108495|108640|108520|108590|108470|90
1614690720000|2021-03-02 13:12:00|108605|108490|108590|108475|108630|108510|108580|108470|245
1614690730000|2021-03-02 13:12:10|108595|108480|108520|108405|108595|108480|108485|108365|250
1614690740000|2021-03-02 13:12:20|108525|108410|108500|108385|108550|108430|108500|108385|175
1614690750000|2021-03-02 13:12:30|108495|108375|108485|108365|108505|108385|108460|108345|155
1614690760000|2021-03-02 13:12:40|108475|108360|108460|108345|108485|108370|108450|108330|105
1614690770000|2021-03-02 13:12:50|108485|108360|108460|108340|108485|108365|108425|108310|280
1614690780000|2021-03-02 13:13:00|108445|108330|108440|108320|108465|108345|108435|108315|45
1614690790000|2021-03-02 13:13:10|108445|108325|108475|108360|108475|108360|108425|108310|65
1614690800000|2021-03-02 13:13:20|108490|108370|108465|108345|108510|108390|108455|108325|110
1614690810000|2021-03-02 13:13:30|108470|108335|108435|108310|108475|108355|108425|108310|35
1614690820000|2021-03-02 13:13:40|108430|108315|108425|108305|108455|108335|108420|108300|85
1614690830000|2021-03-02 13:13:50|108430|108310|108380|108265|108435|108320|108380|108265|1210
1614690840000|2021-03-02 13:14:00|108375|108240|108315|108205|108380|108265|108315|108205|450
1614690850000|2021-03-02 13:14:10|108310|108200|108290|108180|108315|108205|108290|108175|225
1614690860000|2021-03-02 13:14:20|108295|108175|108200|108085|108295|108175|108200|108085|255
1614690870000|2021-03-02 13:14:30|108205|108090|108290|108170|108300|108185|108195|108080|780
1614690880000|2021-03-02 13:14:40|108285|108175|108295|108175|108295|108180|108270|108165|250
1614690890000|2021-03-02 13:14:50|108290|108170|108350|108230|108350|108230|108290|108170|60
1614690900000|2021-03-02 13:15:00|108345|108220|108400|108275|108405|108290|108335|108215|95
1614690910000|2021-03-02 13:15:10|108290|108170|108270|108145|108300|108180|108250|108130|1190
1614690920000|2021-03-02 13:15:20|108260|108135|108255|108140|108280|108160|108240|108125|15
1614690930000|2021-03-02 13:15:30|108250|108135|108270|108155|108280|108165|108235|108120|30
1614690940000|2021-03-02 13:15:40|108260|108150|108205|108085|108265|108150|108200|108085|15
1614690950000|2021-03-02 13:15:50|108200|108090|108240|108125|108250|108130|108195|108090|30
1614690960000|2021-03-02 13:16:00|108225|108110|108250|108135|108250|108135|108225|108110|50
1614690970000|2021-03-02 13:16:10|108255|108130|108230|108105|108275|108160|108215|108095|10
1614690980000|2021-03-02 13:16:20|108225|108115|108245|108130|108255|108135|108225|108105|0
1614690990000|2021-03-02 13:16:30|108155|108125|108100|107985|108155|108125|108085|107970|935
1614691000000|2021-03-02 13:16:40|108090|107980|108025|107900|108095|107980|108015|107895|380
1614691010000|2021-03-02 13:16:50|108020|107910|108045|107925|108060|107945|108015|107910|90
1614691020000|2021-03-02 13:17:00|108050|107935|108040|107925|108060|107945|108020|107905|85
1614691030000|2021-03-02 13:17:10|108050|107935|108035|107920|108055|107940|108030|107910|105
1614691040000|2021-03-02 13:17:20|108030|107910|107895|107765|108040|107910|107875|107760|565
1614691050000|2021-03-02 13:17:30|107880|107775|107810|107700|107900|107780|107775|107655|660
1614691060000|2021-03-02 13:17:40|107790|107670|107785|107665|107860|107735|107785|107665|480
1614691070000|2021-03-02 13:17:50|107800|107675|107775|107655|107820|107705|107775|107655|175
1614691080000|2021-03-02 13:18:00|107770|107650|107760|107640|107785|107670|107680|107560|475
1614691090000|2021-03-02 13:18:10|107745|107620|107745|107620|107750|107630|107715|107600|90
1614691100000|2021-03-02 13:18:20|107735|107610|107770|107655|107770|107655|107705|107590|10
1614691110000|2021-03-02 13:18:30|107775|107665|107785|107665|107810|107695|107775|107660|130
1614691120000|2021-03-02 13:18:40|107780|107650|107875|107755|107890|107780|107765|107650|420
1614691130000|2021-03-02 13:18:50|107880|107760|107900|107785|107905|107785|107875|107755|65
1614691140000|2021-03-02 13:19:00|107905|107775|107880|107765|107905|107775|107840|107720|75
1614691150000|2021-03-02 13:19:10|107885|107780|107955|107840|107955|107840|107885|107775|130
1614691160000|2021-03-02 13:19:20|107960|107830|107880|107765|107960|107830|107880|107765|75
1614691170000|2021-03-02 13:19:30|107885|107770|107860|107735|107890|107770|107855|107735|75
1614691180000|2021-03-02 13:19:40|107855|107730|107855|107735|107860|107740|107835|107720|30
1614691190000|2021-03-02 13:19:50|107850|107730|107860|107745|107865|107745|107845|107725|80
1614691200000|2021-03-02 13:20:00|107865|107730|107900|107785|107900|107785|107845|107730|250
1614691210000|2021-03-02 13:20:10|107905|107780|107820|107705|107940|107820|107810|107690|650
1614691220000|2021-03-02 13:20:20|107830|107710|107860|107740|107860|107740|107805|107685|0
1614691230000|2021-03-02 13:20:30|107830|107710|107815|107700|107835|107720|107815|107700|60
1614691240000|2021-03-02 13:20:40|107810|107695|107840|107715|107855|107740|107805|107690|65
1614691250000|2021-03-02 13:20:50|107830|107710|107775|107650|107835|107720|107760|107645|115
1614691260000|2021-03-02 13:21:00|107780|107660|107785|107665|107830|107710|107775|107660|165
1614691270000|2021-03-02 13:21:10|107790|107670|107790|107670|107820|107705|107780|107665|80
1614691280000|2021-03-02 13:21:20|107785|107675|107785|107660|107800|107685|107770|107655|85
1614691290000|2021-03-02 13:21:30|107800|107685|107800|107685|107840|107725|107795|107670|100
1614691300000|2021-03-02 13:21:40|107795|107680|107720|107605|107800|107685|107705|107590|270
1614691310000|2021-03-02 13:21:50|107725|107610|107780|107660|107785|107665|107705|107585|295
1614691320000|2021-03-02 13:22:00|107775|107655|107820|107710|107835|107720|107760|107645|60
1614691330000|2021-03-02 13:22:10|107825|107720|107805|107675|107835|107720|107770|107650|155
1614691340000|2021-03-02 13:22:20|107795|107680|107825|107710|107830|107710|107775|107655|25
1614691350000|2021-03-02 13:22:30|107830|107695|107755|107640|107850|107740|107755|107640|100
1614691360000|2021-03-02 13:22:40|107760|107645|107775|107650|107780|107665|107690|107575|260
1614691370000|2021-03-02 13:22:50|107770|107660|107795|107675|107800|107690|107750|107630|115
1614691380000|2021-03-02 13:23:00|107785|107670|107810|107690|107815|107690|107755|107640|10
1614691390000|2021-03-02 13:23:10|107815|107700|107840|107725|107845|107730|107800|107685|50
1614691400000|2021-03-02 13:23:20|107845|107720|107900|107780|107900|107780|107815|107700|45
1614691410000|2021-03-02 13:23:30|107910|107785|107955|107835|107955|107840|107910|107785|70
1614691420000|2021-03-02 13:23:40|107950|107825|108015|107900|108015|107905|107945|107825|250
1614691430000|2021-03-02 13:23:50|108010|107890|107890|107770|108010|107890|107875|107760|60
1614691440000|2021-03-02 13:24:00|107885|107765|107925|107810|107925|107810|107875|107755|15
1614691450000|2021-03-02 13:24:10|107915|107790|107975|107865|108005|107890|107905|107790|105
1614691460000|2021-03-02 13:24:20|107970|107860|108035|107915|108035|107915|107965|107845|100
1614691470000|2021-03-02 13:24:30|108030|107910|108030|107915|108055|107940|108020|107900|105
1614691480000|2021-03-02 13:24:40|108035|107905|108055|107940|108055|107940|108000|107885|15
1614691490000|2021-03-02 13:24:50|108060|107945|108060|107945|108070|107950|108025|107910|20
1614691500000|2021-03-02 13:25:00|108065|107940|108035|107915|108065|107950|108015|107895|100
1614691510000|2021-03-02 13:25:10|108025|107910|108025|107905|108050|107930|108015|107895|20
1614691520000|2021-03-02 13:25:20|108020|107895|108030|107905|108035|107915|107995|107880|90
1614691530000|2021-03-02 13:25:30|108040|107915|108080|107960|108085|107970|108040|107915|55
1614691540000|2021-03-02 13:25:40|108075|107945|108075|107955|108085|107975|108050|107930|20
1614691550000|2021-03-02 13:25:50|108070|107950|108090|107980|108100|107985|108070|107950|30
1614691560000|2021-03-02 13:26:00|108095|107970|108080|107960|108095|107970|108040|107925|20
1614691570000|2021-03-02 13:26:10|108075|107950|108095|107970|108095|107970|108060|107945|105
1614691580000|2021-03-02 13:26:20|108105|107980|108145|108020|108160|108045|108095|107980|185
1614691590000|2021-03-02 13:26:30|108140|108005|108150|108035|108155|108035|108110|107990|20
1614691600000|2021-03-02 13:26:40|108155|108040|108190|108075|108205|108085|108155|108040|105
1614691610000|2021-03-02 13:26:50|108180|108070|108180|108070|108215|108095|108160|108035|225
1614691620000|2021-03-02 13:27:00|108195|108075|108100|107980|108200|108085|108100|107980|80
1614691630000|2021-03-02 13:27:10|108105|107990|108035|107915|108110|107990|108030|107915|35
1614691640000|2021-03-02 13:27:20|108025|107910|108065|107945|108075|107960|108025|107910|30
1614691650000|2021-03-02 13:27:30|108070|107950|108125|108015|108125|108015|108065|107950|120
1614691660000|2021-03-02 13:27:40|108145|108010|108155|108035|108155|108040|108130|108010|35
1614691670000|2021-03-02 13:27:50|108145|108030|108115|107995|108160|108045|108105|107985|85
1614691680000|2021-03-02 13:28:00|108110|107990|108075|107955|108115|107995|108070|107950|15
1614691690000|2021-03-02 13:28:10|108065|107945|108020|107900|108065|107945|108020|107900|20
1614691700000|2021-03-02 13:28:20|108015|107895|108000|107875|108020|107895|107930|107815|150
1614691710000|2021-03-02 13:28:30|108015|107895|108015|107900|108025|107905|107990|107865|20
1614691720000|2021-03-02 13:28:40|108020|107910|108025|107905|108030|107915|107995|107875|35
1614691730000|2021-03-02 13:28:50|108030|107910|108010|107890|108040|107925|108010|107890|0
1614691740000|2021-03-02 13:29:00|107995|107895|108010|107885|108025|107910|107990|107870|80
1614691750000|2021-03-02 13:29:10|108015|107895|108000|107875|108020|107905|108000|107875|15
1614691760000|2021-03-02 13:29:20|107995|107870|108040|107925|108040|107925|107990|107870|5
1614691770000|2021-03-02 13:29:30|108045|107920|108010|107895|108045|107925|108010|107890|0
1614691780000|2021-03-02 13:29:40|108005|107890|108020|107900|108030|107915|108005|107885|40
1614691790000|2021-03-02 13:29:50|108025|107905|108065|107950|108065|107950|108020|107900|35
1614691800000|2021-03-02 13:30:00|108060|107930|107965|107845|108060|107930|107950|107830|520
1614691810000|2021-03-02 13:30:10|107960|107840|107940|107820|107960|107840|107895|107780|145
1614691820000|2021-03-02 13:30:20|107945|107825|107890|107770|107955|107840|107885|107770|130
1614691830000|2021-03-02 13:30:30|107895|107775|107965|107850|107965|107850|107895|107775|340
1614691840000|2021-03-02 13:30:40|107960|107845|107920|107805|107965|107855|107915|107795|70
1614691850000|2021-03-02 13:30:50|107910|107800|107925|107810|107950|107830|107910|107800|40
1614691860000|2021-03-02 13:31:00|107930|107815|107885|107770|107960|107845|107885|107770|35
1614691870000|2021-03-02 13:31:10|107895|107780|107885|107770|107915|107805|107880|107760|215
1614691880000|2021-03-02 13:31:20|107895|107775|107905|107790|107925|107805|107895|107775|65
1614691890000|2021-03-02 13:31:30|107915|107800|107910|107800|107940|107825|107910|107800|10
1614691900000|2021-03-02 13:31:40|107900|107795|107940|107820|107945|107830|107900|107785|65
1614691910000|2021-03-02 13:31:50|107935|107815|107940|107825|107965|107855|107930|107815|30
1614691920000|2021-03-02 13:32:00|107930|107820|107955|107845|107965|107850|107925|107810|135
1614691930000|2021-03-02 13:32:10|107960|107840|107990|107875|107995|107885|107955|107840|550
1614691940000|2021-03-02 13:32:20|107975|107870|107920|107810|107990|107875|107920|107810|30
1614691950000|2021-03-02 13:32:30|107910|107800|107855|107740|107910|107800|107850|107730|235
1614691960000|2021-03-02 13:32:40|107870|107755|107850|107735|107870|107755|107850|107735|20
1614691970000|2021-03-02 13:32:50|107855|107740|107740|107620|107855|107745|107730|107610|525
1614691980000|2021-03-02 13:33:00|107720|107605|107805|107685|107805|107685|107720|107605|275
1614691990000|2021-03-02 13:33:10|107800|107675|107800|107685|107825|107715|107790|107675|25
1614692000000|2021-03-02 13:33:20|107795|107680|107850|107735|107880|107760|107795|107680|40
1614692010000|2021-03-02 13:33:30|107855|107740|107805|107690|107860|107745|107805|107690|50
1614692020000|2021-03-02 13:33:40|107810|107685|107825|107710|107825|107715|107790|107670|35
1614692030000|2021-03-02 13:33:50|107830|107715|107815|107700|107830|107715|107790|107675|15
1614692040000|2021-03-02 13:34:00|107810|107690|107795|107680|107840|107720|107790|107670|30
1614692050000|2021-03-02 13:34:10|107800|107685|107815|107700|107815|107705|107790|107675|55
1614692060000|2021-03-02 13:34:20|107825|107705|107885|107765|107890|107775|107825|107705|65
1614692070000|2021-03-02 13:34:30|107880|107770|107830|107710|107890|107775|107820|107710|15
1614692080000|2021-03-02 13:34:40|107825|107705|107745|107630|107825|107705|107695|107590|355
1614692090000|2021-03-02 13:34:50|107750|107650|107795|107680|107805|107690|107750|107640|35
1614692100000|2021-03-02 13:35:00|107800|107670|107605|107485|107800|107670|107590|107470|345
1614692110000|2021-03-02 13:35:10|107600|107500|107415|107295|107625|107510|107415|107295|660
1614692120000|2021-03-02 13:35:20|107410|107300|107290|107175|107425|107310|107230|107090|735
1614692130000|2021-03-02 13:35:30|107280|107150|107290|107160|107340|107210|107265|107145|235
1614692140000|2021-03-02 13:35:40|107310|107165|107330|107205|107345|107230|107305|107165|220
1614692150000|2021-03-02 13:35:50|107325|107195|107445|107320|107455|107330|107320|107195|790
1614692160000|2021-03-02 13:36:00|107435|107305|107475|107350|107475|107350|107405|107285|695
1614692170000|2021-03-02 13:36:10|107485|107355|107400|107285|107485|107365|107400|107270|255
1614692180000|2021-03-02 13:36:20|107410|107290|107435|107320|107440|107320|107410|107290|45
1614692190000|2021-03-02 13:36:30|107440|107315|107455|107340|107460|107340|107430|107310|75
1614692200000|2021-03-02 13:36:40|107465|107350|107440|107320|107470|107350|107440|107320|25
1614692210000|2021-03-02 13:36:50|107445|107340|107400|107280|107465|107345|107395|107280|25
1614692220000|2021-03-02 13:37:00|107380|107260|107350|107230|107390|107275|107280|107160|245
1614692230000|2021-03-02 13:37:10|107365|107245|107425|107310|107440|107320|107345|107225|165
1614692240000|2021-03-02 13:37:20|107430|107305|107370|107250|107440|107325|107360|107240|190
1614692250000|2021-03-02 13:37:30|107375|107255|107380|107260|107395|107280|107360|107240|20
1614692260000|2021-03-02 13:37:40|107375|107265|107400|107280|107420|107295|107370|107250|130
1614692270000|2021-03-02 13:37:50|107390|107270|107425|107295|107435|107310|107380|107255|40
1614692280000|2021-03-02 13:38:00|107430|107305|107415|107300|107510|107395|107415|107300|235
1614692290000|2021-03-02 13:38:10|107405|107305|107380|107265|107425|107310|107380|107260|65
1614692300000|2021-03-02 13:38:20|107390|107270|107410|107290|107410|107290|107385|107270|70
1614692310000|2021-03-02 13:38:30|107415|107300|107550|107440|107570|107450|107415|107300|505
1614692320000|2021-03-02 13:38:40|107555|107435|107575|107450|107585|107470|107530|107415|220
1614692330000|2021-03-02 13:38:50|107565|107445|107515|107400|107565|107445|107485|107370|30
1614692340000|2021-03-02 13:39:00|107520|107395|107535|107420|107540|107420|107510|107395|60
1614692350000|2021-03-02 13:39:10|107540|107425|107515|107400|107590|107480|107515|107400|270
1614692360000|2021-03-02 13:39:20|107525|107410|107565|107450|107585|107470|107510|107395|180
1614692370000|2021-03-02 13:39:30|107570|107455|107570|107445|107575|107460|107525|107410|40
1614692380000|2021-03-02 13:39:40|107560|107440|107565|107450|107600|107480|107550|107430|295
1614692390000|2021-03-02 13:39:50|107570|107455|107565|107450|107590|107470|107565|107450|15
1614692400000|2021-03-02 13:40:00|107560|107445|107600|107480|107610|107490|107535|107415|230
1614692410000|2021-03-02 13:40:10|107595|107470|107560|107445|107600|107490|107550|107435|165
1614692420000|2021-03-02 13:40:20|107565|107455|107550|107435|107570|107455|107520|107400|35
1614692430000|2021-03-02 13:40:30|107545|107430|107555|107440|107580|107460|107525|107410|105
1614692440000|2021-03-02 13:40:40|107550|107430|107460|107345|107580|107460|107460|107345|180
1614692450000|2021-03-02 13:40:50|107455|107340|107450|107330|107475|107355|107410|107290|205
1614692460000|2021-03-02 13:41:00|107460|107340|107490|107375|107505|107385|107445|107325|130
1614692470000|2021-03-02 13:41:10|107485|107370|107570|107450|107580|107465|107485|107365|75
1614692480000|2021-03-02 13:41:20|107575|107455|107615|107490|107625|107505|107570|107450|200
1614692490000|2021-03-02 13:41:30|107605|107480|107630|107510|107640|107520|107595|107480|110
1614692500000|2021-03-02 13:41:40|107635|107520|107640|107520|107675|107555|107625|107510|235
1614692510000|2021-03-02 13:41:50|107635|107525|107685|107570|107700|107575|107635|107515|25
1614692520000|2021-03-02 13:42:00|107695|107585|107680|107565|107720|107600|107675|107560|95
1614692530000|2021-03-02 13:42:10|107690|107570|107740|107620|107740|107620|107690|107570|30
1614692540000|2021-03-02 13:42:20|107750|107625|107805|107690|107805|107695|107750|107620|110
1614692550000|2021-03-02 13:42:30|107820|107710|107880|107765|107880|107765|107815|107695|405
1614692560000|2021-03-02 13:42:40|107890|107770|107895|107780|107920|107800|107890|107770|115
1614692570000|2021-03-02 13:42:50|107865|107745|107810|107695|107870|107750|107805|107690|35
1614692580000|2021-03-02 13:43:00|107805|107690|107765|107645|107815|107695|107755|107645|160
1614692590000|2021-03-02 13:43:10|107760|107640|107795|107675|107835|107715|107750|107635|25
1614692600000|2021-03-02 13:43:20|107785|107680|107735|107620|107785|107680|107705|107585|90
1614692610000|2021-03-02 13:43:30|107730|107625|107690|107570|107755|107640|107690|107570|170
1614692620000|2021-03-02 13:43:40|107695|107575|107755|107630|107755|107630|107690|107575|105
1614692630000|2021-03-02 13:43:50|107760|107640|107750|107640|107775|107650|107740|107620|110
1614692640000|2021-03-02 13:44:00|107740|107630|107755|107645|107775|107660|107740|107625|35
1614692650000|2021-03-02 13:44:10|107760|107640|107770|107655|107785|107665|107755|107635|15
1614692660000|2021-03-02 13:44:20|107765|107650|107775|107655|107810|107685|107755|107635|25
1614692670000|2021-03-02 13:44:30|107780|107665|107830|107715|107845|107730|107780|107665|145
1614692680000|2021-03-02 13:44:40|107835|107720|107795|107680|107840|107725|107795|107680|95
1614692690000|2021-03-02 13:44:50|107800|107675|107850|107735|107855|107740|107775|107660|270
1614692700000|2021-03-02 13:45:00|107845|107730|107780|107655|107865|107755|107780|107655|295
1614692710000|2021-03-02 13:45:10|107770|107650|107710|107595|107770|107655|107705|107590|90
1614692720000|2021-03-02 13:45:20|107720|107605|107725|107610|107745|107625|107720|107600|175
1614692730000|2021-03-02 13:45:30|107715|107605|107825|107710|107830|107710|107715|107600|10
1614692740000|2021-03-02 13:45:40|107830|107715|107870|107755|107870|107755|107830|107715|70
1614692750000|2021-03-02 13:45:50|107875|107750|107860|107745|107900|107785|107845|107730|35
1614692760000|2021-03-02 13:46:00|107865|107750|107820|107705|107865|107750|107805|107685|140
1614692770000|2021-03-02 13:46:10|107815|107695|107835|107715|107840|107720|107795|107680|0
1614692780000|2021-03-02 13:46:20|107840|107725|107865|107750|107865|107750|107805|107690|255
1614692790000|2021-03-02 13:46:30|107875|107765|107845|107725|107875|107765|107830|107705|230
1614692800000|2021-03-02 13:46:40|107840|107715|107815|107695|107845|107725|107815|107695|0
1614692810000|2021-03-02 13:46:50|107810|107690|107805|107690|107810|107690|107780|107660|35
1614692820000|2021-03-02 13:47:00|107800|107680|107820|107695|107835|107720|107780|107660|5
1614692830000|2021-03-02 13:47:10|107815|107700|107850|107730|107855|107740|107815|107695|20
1614692840000|2021-03-02 13:47:20|107825|107715|107885|107765|107890|107775|107825|107715|75
1614692850000|2021-03-02 13:47:30|107890|107770|107885|107770|107895|107780|107870|107750|20
1614692860000|2021-03-02 13:47:40|107870|107765|107920|107805|107945|107830|107870|107745|55
1614692870000|2021-03-02 13:47:50|107925|107800|107885|107765|107935|107820|107875|107760|5
1614692880000|2021-03-02 13:48:00|107895|107770|107915|107800|107915|107800|107895|107770|55
1614692890000|2021-03-02 13:48:10|107920|107810|107905|107790|107925|107815|107905|107790|10
1614692900000|2021-03-02 13:48:20|107900|107775|107845|107725|107900|107780|107835|107720|80
1614692910000|2021-03-02 13:48:30|107840|107745|107865|107745|107870|107755|107840|107720|10
1614692920000|2021-03-02 13:48:40|107860|107740|107880|107765|107880|107765|107830|107715|570
1614692930000|2021-03-02 13:48:50|107875|107770|107910|107795|107940|107830|107875|107760|365
1614692940000|2021-03-02 13:49:00|107915|107790|107975|107845|107990|107865|107910|107790|430
1614692950000|2021-03-02 13:49:10|107980|107855|107935|107815|108005|107885|107935|107815|55
1614692960000|2021-03-02 13:49:20|107910|107795|107920|107805|107920|107805|107880|107770|200
1614692970000|2021-03-02 13:49:30|107925|107800|107990|107870|107990|107870|107925|107800|110
1614692980000|2021-03-02 13:49:40|107995|107880|107980|107860|108010|107890|107970|107850|30
1614692990000|2021-03-02 13:49:50|107975|107865|107995|107880|107995|107885|107975|107850|45
1614693000000|2021-03-02 13:50:00|107990|107885|107955|107840|108005|107890|107940|107825|55
1614693010000|2021-03-02 13:50:10|107950|107835|107970|107860|107990|107875|107950|107835|25
1614693020000|2021-03-02 13:50:20|107975|107890|107970|107850|108015|107900|107960|107845|60
1614693030000|2021-03-02 13:50:30|107965|107860|108000|107880|108010|107890|107965|107860|95
1614693040000|2021-03-02 13:50:40|107990|107875|108000|107885|108015|107900|107985|107870|255
1614693050000|2021-03-02 13:50:50|108005|107890|108005|107890|108025|107910|107990|107875|115
1614693060000|2021-03-02 13:51:00|108010|107885|107965|107840|108010|107890|107960|107840|60
1614693070000|2021-03-02 13:51:10|107960|107845|107930|107815|107970|107855|107930|107810|65
1614693080000|2021-03-02 13:51:20|107935|107820|107915|107795|107945|107830|107910|107795|15
1614693090000|2021-03-02 13:51:30|107920|107800|107985|107870|107985|107870|107920|107800|130
1614693100000|2021-03-02 13:51:40|107980|107860|107965|107845|108000|107885|107960|107845|20
1614693110000|2021-03-02 13:51:50|107960|107835|107990|107880|108000|107890|107950|107835|10
1614693120000|2021-03-02 13:52:00|107995|107890|108050|107930|108055|107945|107995|107885|100
1614693130000|2021-03-02 13:52:10|108045|107925|108040|107930|108055|107935|108015|107905|0
1614693140000|2021-03-02 13:52:20|108035|107925|108090|107975|108090|107975|108035|107925|310
1614693150000|2021-03-02 13:52:30|108095|107985|108155|108040|108165|108050|108095|107975|115
1614693160000|2021-03-02 13:52:40|108160|108045|108195|108080|108205|108085|108155|108040|220
1614693170000|2021-03-02 13:52:50|108185|108070|108240|108125|108265|108150|108185|108070|105
1614693180000|2021-03-02 13:53:00|108235|108120|108210|108095|108250|108135|108210|108095|150
1614693190000|2021-03-02 13:53:10|108220|108100|108280|108165|108280|108165|108215|108100|105
1614693200000|2021-03-02 13:53:20|108285|108170|108305|108190|108305|108190|108255|108140|220
1614693210000|2021-03-02 13:53:30|108270|108150|108310|108190|108335|108215|108260|108145|60
1614693220000|2021-03-02 13:53:40|108305|108200|108315|108210|108350|108235|108300|108185|90
1614693230000|2021-03-02 13:53:50|108320|108205|108300|108185|108345|108235|108280|108165|140
1614693240000|2021-03-02 13:54:00|108305|108195|108300|108180|108330|108215|108300|108180|60
1614693250000|2021-03-02 13:54:10|108305|108190|108160|108050|108320|108205|108160|108050|230
1614693260000|2021-03-02 13:54:20|108155|108045|108140|108030|108170|108055|108135|108025|85
1614693270000|2021-03-02 13:54:30|108145|108035|108230|108120|108230|108120|108145|108030|20
1614693280000|2021-03-02 13:54:40|108220|108115|108275|108155|108275|108160|108220|108105|20
1614693290000|2021-03-02 13:54:50|108265|108160|108270|108155|108315|108195|108265|108145|110
1614693300000|2021-03-02 13:55:00|108265|108145|108315|108200|108330|108215|108265|108145|475
1614693310000|2021-03-02 13:55:10|108325|108205|108365|108245|108365|108250|108320|108200|155
1614693320000|2021-03-02 13:55:20|108360|108240|108335|108215|108370|108250|108295|108180|115
1614693330000|2021-03-02 13:55:30|108350|108235|108350|108230|108370|108260|108320|108205|120
1614693340000|2021-03-02 13:55:40|108355|108225|108410|108295|108425|108310|108355|108225|150
1614693350000|2021-03-02 13:55:50|108415|108300|108420|108295|108430|108315|108390|108275|35
1614693360000|2021-03-02 13:56:00|108410|108305|108380|108265|108435|108320|108365|108250|125
1614693370000|2021-03-02 13:56:10|108375|108260|108315|108195|108390|108270|108300|108185|120
1614693380000|2021-03-02 13:56:20|108310|108190|108280|108160|108310|108190|108250|108135|40
1614693390000|2021-03-02 13:56:30|108275|108155|108300|108180|108300|108180|108265|108150|45
1614693400000|2021-03-02 13:56:40|108295|108165|108340|108210|108350|108230|108280|108165|55
1614693410000|2021-03-02 13:56:50|108345|108220|108275|108155|108345|108225|108255|108140|75
1614693420000|2021-03-02 13:57:00|108265|108160|108215|108095|108265|108160|108195|108080|190
1614693430000|2021-03-02 13:57:10|108200|108085|108125|108005|108200|108085|108125|108005|105
1614693440000|2021-03-02 13:57:20|108115|108000|108150|108035|108180|108065|108105|107985|80
1614693450000|2021-03-02 13:57:30|108130|108025|108220|108105|108220|108105|108130|108020|50
1614693460000|2021-03-02 13:57:40|108225|108110|108270|108150|108270|108155|108225|108105|65
1614693470000|2021-03-02 13:57:50|108265|108145|108265|108145|108270|108155|108225|108105|15
1614693480000|2021-03-02 13:58:00|108270|108150|108255|108130|108295|108185|108255|108130|40
1614693490000|2021-03-02 13:58:10|108250|108135|108235|108115|108270|108150|108220|108105|20
1614693500000|2021-03-02 13:58:20|108230|108110|108230|108110|108245|108130|108225|108105|5
1614693510000|2021-03-02 13:58:30|108205|108090|108195|108075|108205|108095|108180|108065|60
1614693520000|2021-03-02 13:58:40|108205|108095|108270|108155|108270|108155|108205|108095|100
1614693530000|2021-03-02 13:58:50|108265|108160|108270|108155|108275|108160|108255|108140|10
1614693540000|2021-03-02 13:59:00|108265|108145|108285|108165|108300|108185|108260|108145|110
1614693550000|2021-03-02 13:59:10|108290|108175|108330|108210|108340|108220|108290|108175|70
1614693560000|2021-03-02 13:59:20|108315|108215|108275|108160|108320|108215|108265|108150|10
1614693570000|2021-03-02 13:59:30|108280|108170|108260|108140|108285|108170|108245|108130|10
1614693580000|2021-03-02 13:59:40|108275|108145|108280|108160|108290|108170|108255|108140|10
1614693590000|2021-03-02 13:59:50|108290|108165|108285|108165|108305|108185|108285|108165|15
1614693600000|2021-03-02 14:00:00|108295|108170|108380|108260|108380|108260|108295|108170|140
1614693610000|2021-03-02 14:00:10|108370|108270|108320|108205|108380|108270|108310|108195|75
1614693620000|2021-03-02 14:00:20|108310|108200|108250|108140|108310|108200|108250|108140|55
1614693630000|2021-03-02 14:00:30|108260|108150|108230|108120|108280|108160|108230|108120|55
1614693640000|2021-03-02 14:00:40|108225|108110|108220|108110|108225|108110|108190|108075|80
1614693650000|2021-03-02 14:00:50|108240|108120|108235|108120|108245|108130|108230|108115|20
1614693660000|2021-03-02 14:01:00|108240|108130|108230|108120|108275|108160|108230|108115|4095
1614693670000|2021-03-02 14:01:10|108225|108115|108200|108085|108225|108115|108185|108070|25
1614693680000|2021-03-02 14:01:20|108195|108080|108180|108070|108210|108095|108180|108065|135
1614693690000|2021-03-02 14:01:30|108185|108065|108155|108040|108190|108065|108130|108015|1620
1614693700000|2021-03-02 14:01:40|108160|108035|108125|108010|108165|108050|108125|108005|40
1614693710000|2021-03-02 14:01:50|108140|108015|108095|107980|108140|108025|108095|107980|85
1614693720000|2021-03-02 14:02:00|108090|107975|108050|107930|108090|107975|108045|107930|45
1614693730000|2021-03-02 14:02:10|108040|107925|108045|107930|108045|107930|108010|107895|50
1614693740000|2021-03-02 14:02:20|108050|107925|108170|108045|108170|108055|108045|107925|125
1614693750000|2021-03-02 14:02:30|108175|108050|108180|108065|108190|108075|108155|108035|85
1614693760000|2021-03-02 14:02:40|108185|108060|108115|107995|108185|108070|108115|107995|35
1614693770000|2021-03-02 14:02:50|108110|107990|108145|108030|108145|108030|108090|107975|35
1614693780000|2021-03-02 14:03:00|108155|108035|108130|108015|108160|108045|108130|108010|20
1614693790000|2021-03-02 14:03:10|108145|108010|108170|108055|108195|108075|108145|108010|45
1614693800000|2021-03-02 14:03:20|108185|108070|108155|108040|108195|108075|108150|108030|5
1614693810000|2021-03-02 14:03:30|108150|108035|108200|108080|108200|108080|108150|108035|15
1614693820000|2021-03-02 14:03:40|108205|108085|108240|108130|108280|108165|108205|108080|150
1614693830000|2021-03-02 14:03:50|108250|108135|108285|108170|108285|108170|108250|108130|20
1614693840000|2021-03-02 14:04:00|108295|108175|108265|108145|108315|108200|108265|108145|15
1614693850000|2021-03-02 14:04:10|108255|108140|108265|108150|108275|108155|108240|108125|20
1614693860000|2021-03-02 14:04:20|108270|108155|108325|108210|108325|108210|108265|108150|15
1614693870000|2021-03-02 14:04:30|108320|108205|108280|108165|108320|108210|108280|108165|5
1614693880000|2021-03-02 14:04:40|108285|108175|108295|108180|108340|108225|108280|108165|135
1614693890000|2021-03-02 14:04:50|108275|108175|108285|108165|108295|108185|108275|108155|320
1614693900000|2021-03-02 14:05:00|108280|108175|108295|108180|108330|108215|108280|108175|30
1614693910000|2021-03-02 14:05:10|108300|108185|108265|108155|108325|108205|108265|108150|45
1614693920000|2021-03-02 14:05:20|108260|108150|108285|108170|108285|108170|108255|108135|40
1614693930000|2021-03-02 14:05:30|108280|108160|108255|108140|108285|108165|108255|108140|35
1614693940000|2021-03-02 14:05:40|108260|108150|108290|108170|108290|108175|108245|108135|25
1614693950000|2021-03-02 14:05:50|108295|108175|108155|108035|108295|108180|108140|108025|110
1614693960000|2021-03-02 14:06:00|108160|108045|108105|107990|108175|108060|108095|107980|130
1614693970000|2021-03-02 14:06:10|108100|107985|108090|107975|108120|107995|108085|107965|105
1614693980000|2021-03-02 14:06:20|108095|107980|108090|107975|108140|108025|108090|107975|40
1614693990000|2021-03-02 14:06:30|108085|107980|108080|107965|108105|107990|108055|107940|190
1614694000000|2021-03-02 14:06:40|108070|107955|108080|107960|108100|107990|108055|107940|100
1614694010000|2021-03-02 14:06:50|108075|107970|108025|107905|108075|107970|108010|107890|100
1614694020000|2021-03-02 14:07:00|108035|107910|108070|107955|108080|107965|108025|107905|35
1614694030000|2021-03-02 14:07:10|108060|107950|107990|107875|108060|107950|107985|107870|85
1614694040000|2021-03-02 14:07:20|107995|107870|108005|107885|108025|107905|107990|107870|55
1614694050000|2021-03-02 14:07:30|108010|107895|107965|107845|108010|107895|107935|107820|180
1614694060000|2021-03-02 14:07:40|107960|107825|107930|107815|107960|107840|107900|107785|435
1614694070000|2021-03-02 14:07:50|107935|107810|107910|107785|107935|107820|107890|107770|75
1614694080000|2021-03-02 14:08:00|107905|107780|107920|107805|107995|107880|107895|107770|250
1614694090000|2021-03-02 14:08:10|107915|107795|107885|107760|107915|107795|107880|107760|220
1614694100000|2021-03-02 14:08:20|107880|107755|107850|107735|107880|107755|107815|107700|95
1614694110000|2021-03-02 14:08:30|107855|107740|107825|107705|107875|107765|107815|107705|70
1614694120000|2021-03-02 14:08:40|107815|107710|107765|107645|107835|107720|107745|107630|305
1614694130000|2021-03-02 14:08:50|107755|107640|107770|107650|107795|107675|107740|107625|100
1614694140000|2021-03-02 14:09:00|107765|107645|107725|107600|107770|107650|107695|107580|95
1614694150000|2021-03-02 14:09:10|107720|107590|107790|107680|107805|107685|107705|107590|155
1614694160000|2021-03-02 14:09:20|107800|107685|107830|107710|107840|107725|107790|107675|35
1614694170000|2021-03-02 14:09:30|107840|107720|107765|107645|107870|107750|107765|107645|60
1614694180000|2021-03-02 14:09:40|107760|107655|107820|107705|107850|107735|107760|107655|130
1614694190000|2021-03-02 14:09:50|107825|107710|107875|107755|107885|107770|107825|107705|70
1614694200000|2021-03-02 14:10:00|107855|107740|107865|107750|107905|107790|107850|107730|55
1614694210000|2021-03-02 14:10:10|107860|107745|107900|107785|107900|107785|107860|107745|40
1614694220000|2021-03-02 14:10:20|107895|107780|107955|107835|107955|107840|107895|107780|90
1614694230000|2021-03-02 14:10:30|107945|107820|107980|107865|108005|107880|107935|107815|55
1614694240000|2021-03-02 14:10:40|107985|107870|108055|107935|108055|107940|107985|107870|155
1614694250000|2021-03-02 14:10:50|108060|107950|107970|107855|108065|107950|107970|107855|30
1614694260000|2021-03-02 14:11:00|107985|107865|107975|107860|107985|107870|107950|107840|65
1614694270000|2021-03-02 14:11:10|107980|107865|107925|107810|107985|107870|107910|107785|75
1614694280000|2021-03-02 14:11:20|107915|107800|107970|107850|107970|107855|107900|107785|5
1614694290000|2021-03-02 14:11:30|107965|107845|107970|107860|107985|107865|107950|107830|10
1614694300000|2021-03-02 14:11:40|107975|107865|107935|107820|108035|107915|107935|107820|90
1614694310000|2021-03-02 14:11:50|107930|107815|107875|107760|107930|107815|107870|107755|40
1614694320000|2021-03-02 14:12:00|107880|107755|107795|107680|107890|107770|107790|107675|175
1614694330000|2021-03-02 14:12:10|107790|107675|107770|107655|107790|107675|107745|107625|105
1614694340000|2021-03-02 14:12:20|107760|107645|107735|107620|107780|107655|107735|107620|170
1614694350000|2021-03-02 14:12:30|107745|107625|107610|107490|107745|107630|107600|107485|150
1614694360000|2021-03-02 14:12:40|107615|107500|107605|107480|107640|107525|107595|107480|20
1614694370000|2021-03-02 14:12:50|107600|107490|107720|107600|107720|107600|107600|107480|95
1614694380000|2021-03-02 14:13:00|107725|107610|107760|107650|107780|107665|107710|107600|10
1614694390000|2021-03-02 14:13:10|107770|107640|107850|107735|107850|107735|107765|107640|35
1614694400000|2021-03-02 14:13:20|107845|107730|107795|107680|107845|107730|107785|107675|10
1614694410000|2021-03-02 14:13:30|107800|107690|107905|107795|107930|107815|107800|107690|70
1614694420000|2021-03-02 14:13:40|107920|107805|107945|107825|107955|107835|107900|107785|45
1614694430000|2021-03-02 14:13:50|107950|107840|107880|107760|107950|107840|107860|107745|20
1614694440000|2021-03-02 14:14:00|107885|107765|107870|107750|107905|107790|107860|107745|15
1614694450000|2021-03-02 14:14:10|107865|107745|107805|107690|107890|107775|107800|107680|40
1614694460000|2021-03-02 14:14:20|107800|107680|107830|107715|107850|107735|107795|107680|5
1614694470000|2021-03-02 14:14:30|107825|107695|107865|107740|107870|107750|107815|107695|160
1614694480000|2021-03-02 14:14:40|107860|107745|107835|107710|107860|107750|107825|107710|5
1614694490000|2021-03-02 14:14:50|107830|107705|107800|107685|107830|107705|107790|107675|55
1614694500000|2021-03-02 14:15:00|107795|107680|107900|107785|107910|107795|107795|107680|25
1614694510000|2021-03-02 14:15:10|107905|107795|107940|107820|107955|107830|107900|107780|30
1614694520000|2021-03-02 14:15:20|107935|107825|108050|107930|108095|107980|107935|107820|570
1614694530000|2021-03-02 14:15:30|108045|107935|108060|107950|108060|107950|108010|107900|25
1614694540000|2021-03-02 14:15:40|108055|107945|108105|107985|108105|107985|108055|107935|90
1614694550000|2021-03-02 14:15:50|108110|107990|108125|108010|108125|108010|108095|107970|35
1614694560000|2021-03-02 14:16:00|108120|108005|108065|107945|108125|108005|108065|107945|20
1614694570000|2021-03-02 14:16:10|108070|107955|108070|107950|108110|107995|108060|107940|15
1614694580000|2021-03-02 14:16:20|108075|107945|108020|107905|108075|107955|108020|107905|45
1614694590000|2021-03-02 14:16:30|108010|107895|108030|107905|108035|107910|107995|107880|25
1614694600000|2021-03-02 14:16:40|108035|107925|108065|107950|108075|107960|108020|107900|10
1614694610000|2021-03-02 14:16:50|108070|107955|108145|108030|108145|108030|108070|107955|95
1614694620000|2021-03-02 14:17:00|108140|108020|108225|108105|108230|108110|108140|108020|65
1614694630000|2021-03-02 14:17:10|108210|108100|108215|108095|108255|108135|108210|108095|50
1614694640000|2021-03-02 14:17:20|108225|108105|108275|108160|108275|108160|108205|108085|225
1614694650000|2021-03-02 14:17:30|108270|108135|108250|108135|108275|108160|108230|108115|50
1614694660000|2021-03-02 14:17:40|108245|108130|108240|108125|108265|108150|108220|108105|40
1614694670000|2021-03-02 14:17:50|108245|108120|108190|108070|108250|108130|108180|108060|20
1614694680000|2021-03-02 14:18:00|108185|108075|108205|108090|108215|108100|108185|108070|40
1614694690000|2021-03-02 14:18:10|108210|108095|108280|108160|108280|108160|108205|108090|100
1614694700000|2021-03-02 14:18:20|108260|108145|108270|108150|108285|108165|108250|108130|30
1614694710000|2021-03-02 14:18:30|108265|108140|108295|108175|108295|108180|108265|108140|30
1614694720000|2021-03-02 14:18:40|108285|108170|108295|108175|108305|108190|108270|108150|15
1614694730000|2021-03-02 14:18:50|108285|108170|108285|108170|108290|108175|108270|108150|15
1614694740000|2021-03-02 14:19:00|108290|108175|108310|108195|108315|108200|108285|108170|45
1614694750000|2021-03-02 14:19:10|108290|108190|108310|108185|108310|108190|108275|108160|35
1614694760000|2021-03-02 14:19:20|108305|108195|108275|108160|108315|108200|108275|108160|15
1614694770000|2021-03-02 14:19:30|108270|108155|108270|108150|108290|108180|108260|108140|45
1614694780000|2021-03-02 14:19:40|108260|108155|108290|108170|108290|108175|108240|108125|210
1614694790000|2021-03-02 14:19:50|108280|108175|108295|108185|108300|108185|108275|108155|105
1614694800000|2021-03-02 14:20:00|108300|108195|108350|108230|108350|108235|108300|108190|80
1614694810000|2021-03-02 14:20:10|108345|108225|108280|108160|108345|108225|108245|108130|125
1614694820000|2021-03-02 14:20:20|108270|108165|108330|108210|108330|108220|108240|108125|165
1614694830000|2021-03-02 14:20:30|108325|108215|108470|108350|108470|108350|108325|108215|665
1614694840000|2021-03-02 14:20:40|108460|108345|108520|108405|108520|108405|108455|108335|130
1614694850000|2021-03-02 14:20:50|108515|108360|108450|108335|108515|108360|108410|108295|55
1614694860000|2021-03-02 14:21:00|108460|108330|108490|108370|108490|108370|108455|108330|70
1614694870000|2021-03-02 14:21:10|108495|108375|108530|108405|108540|108425|108475|108350|120
1614694880000|2021-03-02 14:21:20|108510|108395|108515|108400|108520|108405|108490|108375|20
1614694890000|2021-03-02 14:21:30|108520|108395|108530|108420|108605|108480|108510|108390|830
1614694900000|2021-03-02 14:21:40|108535|108430|108540|108420|108560|108440|108520|108405|60
1614694910000|2021-03-02 14:21:50|108525|108415|108490|108375|108530|108415|108480|108365|70
1614694920000|2021-03-02 14:22:00|108470|108370|108470|108350|108470|108370|108405|108285|145
1614694930000|2021-03-02 14:22:10|108480|108360|108485|108370|108525|108405|108480|108355|35
1614694940000|2021-03-02 14:22:20|108495|108375|108495|108370|108510|108395|108480|108360|85
1614694950000|2021-03-02 14:22:30|108505|108380|108530|108415|108555|108440|108505|108380|55
1614694960000|2021-03-02 14:22:40|108525|108405|108485|108370|108550|108435|108480|108365|55
1614694970000|2021-03-02 14:22:50|108490|108375|108515|108400|108525|108400|108485|108365|40
1614694980000|2021-03-02 14:23:00|108500|108380|108510|108395|108510|108395|108470|108350|200
1614694990000|2021-03-02 14:23:10|108505|108390|108555|108440|108555|108440|108490|108375|35
1614695000000|2021-03-02 14:23:20|108550|108435|108525|108405|108555|108440|108515|108395|35
1614695010000|2021-03-02 14:23:30|108520|108410|108490|108375|108520|108410|108470|108355|210
1614695020000|2021-03-02 14:23:40|108495|108380|108495|108375|108525|108410|108485|108365|25
1614695030000|2021-03-02 14:23:50|108485|108365|108455|108340|108485|108370|108455|108340|50
1614695040000|2021-03-02 14:24:00|108445|108330|108505|108390|108520|108400|108445|108330|25
1614695050000|2021-03-02 14:24:10|108510|108385|108490|108375|108510|108390|108460|108340|50
1614695060000|2021-03-02 14:24:20|108475|108360|108475|108355|108500|108370|108470|108350|40
1614695070000|2021-03-02 14:24:30|108480|108360|108435|108320|108480|108365|108435|108320|65
1614695080000|2021-03-02 14:24:40|108440|108315|108510|108390|108510|108395|108435|108315|10
1614695090000|2021-03-02 14:24:50|108515|108395|108535|108420|108540|108425|108515|108390|20
1614695100000|2021-03-02 14:25:00|108530|108415|108530|108415|108555|108440|108525|108400|170
1614695110000|2021-03-02 14:25:10|108535|108410|108520|108405|108540|108415|108520|108400|30
1614695120000|2021-03-02 14:25:20|108525|108415|108535|108415|108555|108440|108515|108395|50
1614695130000|2021-03-02 14:25:30|108520|108405|108485|108365|108525|108405|108480|108360|50
1614695140000|2021-03-02 14:25:40|108475|108360|108520|108400|108520|108400|108465|108340|45
1614695150000|2021-03-02 14:25:50|108515|108410|108470|108355|108530|108410|108470|108350|30
1614695160000|2021-03-02 14:26:00|108460|108350|108420|108305|108470|108355|108415|108295|45
1614695170000|2021-03-02 14:26:10|108415|108300|108405|108295|108420|108305|108405|108290|30
1614695180000|2021-03-02 14:26:20|108410|108290|108395|108285|108410|108290|108375|108265|175
1614695190000|2021-03-02 14:26:30|108400|108295|108365|108250|108420|108305|108335|108220|535
1614695200000|2021-03-02 14:26:40|108355|108245|108415|108300|108415|108300|108355|108240|160
1614695210000|2021-03-02 14:26:50|108425|108315|108395|108275|108460|108340|108355|108235|690
1614695220000|2021-03-02 14:27:00|108385|108285|108400|108280|108420|108300|108385|108280|80
1614695230000|2021-03-02 14:27:10|108395|108285|108430|108315|108440|108320|108395|108285|10
1614695240000|2021-03-02 14:27:20|108425|108305|108420|108305|108445|108330|108420|108305|0
1614695250000|2021-03-02 14:27:30|108410|108295|108410|108290|108415|108300|108375|108255|85
1614695260000|2021-03-02 14:27:40|108415|108295|108425|108305|108430|108310|108415|108295|20
1614695270000|2021-03-02 14:27:50|108440|108310|108415|108295|108445|108325|108405|108290|25
1614695280000|2021-03-02 14:28:00|108410|108290|108350|108235|108420|108295|108340|108225|250
1614695290000|2021-03-02 14:28:10|108355|108230|108380|108265|108380|108265|108345|108225|5
1614695300000|2021-03-02 14:28:20|108385|108290|108415|108295|108445|108330|108380|108290|115
1614695310000|2021-03-02 14:28:30|108405|108290|108415|108300|108425|108310|108405|108290|35
1614695320000|2021-03-02 14:28:40|108435|108305|108425|108305|108435|108315|108405|108290|65
1614695330000|2021-03-02 14:28:50|108420|108295|108435|108320|108465|108345|108415|108295|135
1614695340000|2021-03-02 14:29:00|108455|108325|108490|108375|108500|108385|108455|108325|15
1614695350000|2021-03-02 14:29:10|108495|108380|108515|108405|108515|108405|108465|108345|55
1614695360000|2021-03-02 14:29:20|108520|108400|108520|108395|108535|108415|108510|108395|0
1614695370000|2021-03-02 14:29:30|108535|108405|108520|108405|108535|108420|108515|108405|65
1614695380000|2021-03-02 14:29:40|108535|108415|108540|108425|108540|108425|108520|108405|25
1614695390000|2021-03-02 14:29:50|108530|108430|108510|108395|108550|108440|108500|108380|10
1614695400000|2021-03-02 14:30:00|108480|108365|108425|108305|108480|108365|108425|108305|100
1614695410000|2021-03-02 14:30:10|108420|108300|108410|108290|108420|108305|108365|108250|195
1614695420000|2021-03-02 14:30:20|108405|108300|108405|108290|108410|108300|108365|108250|165
1614695430000|2021-03-02 14:30:30|108415|108295|108475|108360|108540|108430|108415|108295|190
1614695440000|2021-03-02 14:30:40|108480|108365|108485|108360|108500|108385|108460|108345|100
1614695450000|2021-03-02 14:30:50|108495|108365|108520|108405|108555|108445|108490|108365|270
1614695460000|2021-03-02 14:31:00|108525|108420|108515|108400|108545|108425|108475|108360|125
1614695470000|2021-03-02 14:31:10|108535|108420|108545|108430|108595|108475|108530|108415|515
1614695480000|2021-03-02 14:31:20|108525|108405|108475|108360|108530|108415|108475|108360|135
1614695490000|2021-03-02 14:31:30|108470|108355|108375|108260|108480|108365|108375|108260|155
1614695500000|2021-03-02 14:31:40|108370|108255|108410|108300|108430|108315|108370|108255|50
1614695510000|2021-03-02 14:31:50|108400|108290|108430|108310|108445|108330|108400|108290|50
1614695520000|2021-03-02 14:32:00|108450|108315|108460|108345|108460|108350|108420|108300|105
1614695530000|2021-03-02 14:32:10|108450|108335|108425|108310|108465|108350|108400|108290|40
1614695540000|2021-03-02 14:32:20|108420|108300|108380|108265|108430|108315|108355|108240|100
1614695550000|2021-03-02 14:32:30|108410|108270|108355|108235|108420|108300|108355|108235|170
1614695560000|2021-03-02 14:32:40|108365|108240|108320|108210|108365|108245|108305|108190|215
1614695570000|2021-03-02 14:32:50|108300|108180|108300|108185|108305|108190|108260|108140|120
1614695580000|2021-03-02 14:33:00|108295|108180|108355|108240|108365|108240|108270|108160|35
1614695590000|2021-03-02 14:33:10|108360|108230|108320|108205|108360|108230|108300|108185|60
1614695600000|2021-03-02 14:33:20|108315|108200|108385|108265|108400|108290|108315|108200|25
1614695610000|2021-03-02 14:33:30|108375|108255|108400|108280|108425|108310|108365|108255|35
1614695620000|2021-03-02 14:33:40|108405|108290|108335|108215|108410|108300|108335|108215|35
1614695630000|2021-03-02 14:33:50|108345|108220|108285|108170|108355|108240|108285|108170|95
1614695640000|2021-03-02 14:34:00|108275|108160|108320|108205|108320|108205|108245|108135|60
1614695650000|2021-03-02 14:34:10|108330|108215|108360|108245|108380|108265|108330|108215|100
1614695660000|2021-03-02 14:34:20|108370|108250|108385|108265|108395|108280|108350|108235|100
1614695670000|2021-03-02 14:34:30|108390|108275|108370|108255|108390|108275|108350|108235|25
1614695680000|2021-03-02 14:34:40|108375|108260|108445|108325|108500|108380|108375|108260|110
1614695690000|2021-03-02 14:34:50|108455|108340|108390|108280|108455|108340|108375|108260|20
1614695700000|2021-03-02 14:35:00|108380|108265|108440|108325|108445|108335|108335|108215|115
1614695710000|2021-03-02 14:35:10|108445|108335|108470|108355|108480|108365|108415|108300|50
1614695720000|2021-03-02 14:35:20|108460|108345|108495|108380|108520|108405|108460|108345|15
1614695730000|2021-03-02 14:35:30|108505|108390|108570|108450|108590|108460|108495|108380|580
1614695740000|2021-03-02 14:35:40|108555|108440|108610|108495|108655|108545|108555|108440|220
1614695750000|2021-03-02 14:35:50|108590|108470|108595|108480|108595|108480|108550|108440|125
1614695760000|2021-03-02 14:36:00|108590|108470|108635|108515|108640|108525|108585|108470|110
1614695770000|2021-03-02 14:36:10|108625|108510|108680|108565|108720|108605|108615|108500|535
1614695780000|2021-03-02 14:36:20|108685|108575|108745|108630|108745|108635|108685|108575|130
1614695790000|2021-03-02 14:36:30|108760|108645|108690|108570|108760|108645|108685|108570|60
1614695800000|2021-03-02 14:36:40|108695|108575|108670|108555|108705|108590|108655|108540|55
1614695810000|2021-03-02 14:36:50|108675|108550|108635|108520|108675|108555|108605|108490|80
1614695820000|2021-03-02 14:37:00|108650|108535|108690|108575|108690|108575|108650|108535|60
1614695830000|2021-03-02 14:37:10|108695|108585|108675|108560|108705|108585|108675|108560|30
1614695840000|2021-03-02 14:37:20|108670|108555|108685|108570|108705|108590|108640|108530|90
1614695850000|2021-03-02 14:37:30|108670|108555|108655|108540|108670|108555|108620|108505|25
1614695860000|2021-03-02 14:37:40|108660|108545|108725|108610|108740|108625|108660|108545|20
1614695870000|2021-03-02 14:37:50|108720|108600|108690|108575|108735|108620|108675|108555|65
1614695880000|2021-03-02 14:38:00|108675|108565|108665|108550|108685|108570|108660|108545|40
1614695890000|2021-03-02 14:38:10|108675|108555|108695|108585|108705|108590|108670|108550|80
1614695900000|2021-03-02 14:38:20|108705|108590|108665|108550|108720|108605|108665|108550|75
1614695910000|2021-03-02 14:38:30|108645|108530|108650|108540|108670|108550|108620|108510|75
1614695920000|2021-03-02 14:38:40|108660|108545|108590|108475|108660|108545|108590|108475|150
1614695930000|2021-03-02 14:38:50|108595|108485|108615|108500|108645|108535|108595|108480|180
1614695940000|2021-03-02 14:39:00|108625|108510|108635|108520|108665|108545|108610|108500|30
1614695950000|2021-03-02 14:39:10|108620|108505|108665|108550|108680|108565|108620|108505|50
1614695960000|2021-03-02 14:39:20|108670|108555|108665|108550|108675|108560|108625|108505|60
1614695970000|2021-03-02 14:39:30|108660|108545|108675|108565|108690|108580|108660|108545|0
1614695980000|2021-03-02 14:39:40|108685|108555|108710|108590|108710|108590|108665|108550|100
1614695990000|2021-03-02 14:39:50|108705|108595|108740|108620|108740|108620|108705|108590|70
1614696000000|2021-03-02 14:40:00|108745|108635|108765|108650|108765|108650|108735|108625|100
1614696010000|2021-03-02 14:40:10|108760|108635|108660|108545|108760|108645|108640|108530|155
1614696020000|2021-03-02 14:40:20|108650|108535|108630|108510|108670|108550|108610|108495|185
1614696030000|2021-03-02 14:40:30|108625|108515|108650|108535|108665|108550|108615|108500|35
1614696040000|2021-03-02 14:40:40|108655|108530|108645|108535|108665|108555|108640|108525|50
1614696050000|2021-03-02 14:40:50|108640|108520|108610|108495|108640|108530|108605|108490|85
1614696060000|2021-03-02 14:41:00|108615|108490|108555|108435|108615|108495|108545|108425|95
1614696070000|2021-03-02 14:41:10|108550|108445|108575|108455|108625|108510|108550|108435|85
1614696080000|2021-03-02 14:41:20|108585|108460|108580|108465|108605|108490|108555|108440|130
1614696090000|2021-03-02 14:41:30|108575|108460|108580|108465|108585|108465|108560|108445|30
1614696100000|2021-03-02 14:41:40|108575|108460|108615|108495|108625|108510|108570|108455|25
1614696110000|2021-03-02 14:41:50|108620|108490|108645|108525|108645|108525|108610|108490|0
1614696120000|2021-03-02 14:42:00|108650|108545|108705|108585|108710|108600|108640|108525|65
1614696130000|2021-03-02 14:42:10|108710|108595|108700|108580|108730|108615|108675|108560|340
1614696140000|2021-03-02 14:42:20|108690|108575|108650|108530|108690|108575|108645|108525|25
1614696150000|2021-03-02 14:42:30|108640|108520|108650|108535|108650|108535|108630|108510|35
1614696160000|2021-03-02 14:42:40|108655|108545|108710|108585|108710|108590|108655|108545|10
1614696170000|2021-03-02 14:42:50|108700|108580|108665|108550|108710|108585|108660|108540|55
1614696180000|2021-03-02 14:43:00|108660|108540|108620|108505|108660|108540|108610|108495|55
1614696190000|2021-03-02 14:43:10|108625|108510|108600|108480|108630|108510|108590|108470|40
1614696200000|2021-03-02 14:43:20|108605|108490|108595|108480|108605|108490|108590|108465|75
1614696210000|2021-03-02 14:43:30|108590|108475|108565|108450|108630|108520|108565|108450|535
1614696220000|2021-03-02 14:43:40|108590|108455|108580|108470|108595|108485|108570|108445|40
1614696230000|2021-03-02 14:43:50|108585|108455|108565|108450|108585|108470|108555|108440|60
1614696240000|2021-03-02 14:44:00|108560|108445|108520|108405|108560|108450|108505|108390|130
1614696250000|2021-03-02 14:44:10|108530|108415|108570|108455|108570|108455|108530|108410|65
1614696260000|2021-03-02 14:44:20|108580|108460|108640|108525|108655|108540|108580|108460|25
1614696270000|2021-03-02 14:44:30|108625|108510|108595|108480|108640|108525|108595|108480|95
1614696280000|2021-03-02 14:44:40|108590|108475|108580|108455|108620|108500|108570|108450|110
1614696290000|2021-03-02 14:44:50|108570|108465|108565|108445|108580|108465|108535|108420|150
1614696300000|2021-03-02 14:45:00|108560|108455|108580|108465|108580|108470|108550|108435|25
1614696310000|2021-03-02 14:45:10|108575|108455|108600|108485|108630|108510|108560|108450|40
1614696320000|2021-03-02 14:45:20|108590|108480|108610|108495|108635|108520|108590|108480|50
1614696330000|2021-03-02 14:45:30|108605|108490|108560|108445|108625|108505|108545|108430|50
1614696340000|2021-03-02 14:45:40|108565|108450|108550|108435|108575|108460|108535|108420|80
1614696350000|2021-03-02 14:45:50|108560|108445|108540|108425|108575|108455|108530|108415|30
1614696360000|2021-03-02 14:46:00|108530|108420|108460|108345|108530|108420|108460|108345|475
1614696370000|2021-03-02 14:46:10|108465|108350|108435|108325|108470|108350|108430|108320|130
1614696380000|2021-03-02 14:46:20|108445|108335|108520|108405|108520|108405|108445|108325|35
1614696390000|2021-03-02 14:46:30|108515|108395|108475|108365|108515|108395|108465|108345|35
1614696400000|2021-03-02 14:46:40|108455|108335|108420|108310|108475|108355|108420|108310|200
1614696410000|2021-03-02 14:46:50|108400|108275|108350|108235|108400|108275|108345|108225|200
1614696420000|2021-03-02 14:47:00|108340|108225|108290|108170|108350|108230|108290|108170|130
1614696430000|2021-03-02 14:47:10|108300|108185|108120|108005|108300|108185|108120|108005|610
1614696440000|2021-03-02 14:47:20|108115|108000|108130|108015|108155|108040|108100|107980|170
1614696450000|2021-03-02 14:47:30|108110|107995|108120|107995|108130|108015|108050|107935|475
1614696460000|2021-03-02 14:47:40|108115|108015|108160|108035|108160|108035|108115|108015|10
1614696470000|2021-03-02 14:47:50|108165|108045|108070|107960|108170|108045|108070|107960|90
1614696480000|2021-03-02 14:48:00|108080|107955|108030|107910|108105|107985|108000|107885|145
1614696490000|2021-03-02 14:48:10|108025|107905|108000|107880|108045|107925|107990|107875|315
1614696500000|2021-03-02 14:48:20|108005|107885|107990|107880|108010|107895|107960|107845|100
1614696510000|2021-03-02 14:48:30|107975|107860|107990|107875|107995|107875|107955|107840|55
1614696520000|2021-03-02 14:48:40|108010|107895|107955|107840|108010|107895|107945|107830|245
1614696530000|2021-03-02 14:48:50|107950|107835|107960|107840|107990|107875|107940|107825|140
1614696540000|2021-03-02 14:49:00|107970|107845|107945|107825|108000|107880|107920|107805|85
1614696550000|2021-03-02 14:49:10|107950|107835|107905|107795|107955|107845|107905|107795|310
1614696560000|2021-03-02 14:49:20|107900|107790|107840|107725|107900|107790|107835|107715|180
1614696570000|2021-03-02 14:49:30|107855|107735|107840|107715|107885|107770|107840|107715|40
1614696580000|2021-03-02 14:49:40|107850|107735|107795|107680|107850|107735|107780|107665|270
1614696590000|2021-03-02 14:49:50|107825|107670|107840|107725|107870|107750|107815|107670|170
1614696600000|2021-03-02 14:50:00|107830|107715|107830|107720|107830|107720|107785|107675|235
1614696610000|2021-03-02 14:50:10|107825|107715|107880|107765|107900|107780|107825|107710|225
1614696620000|2021-03-02 14:50:20|107890|107775|107805|107690|107915|107800|107800|107685|180
1614696630000|2021-03-02 14:50:30|107800|107685|107785|107665|107820|107705|107785|107665|150
1614696640000|2021-03-02 14:50:40|107765|107650|107835|107715|107845|107725|107760|107645|280
1614696650000|2021-03-02 14:50:50|107840|107725|107845|107725|107890|107770|107820|107705|130
1614696660000|2021-03-02 14:51:00|107840|107715|107840|107720|107855|107740|107815|107700|35
1614696670000|2021-03-02 14:51:10|107850|107730|107825|107710|107855|107740|107790|107680|95
1614696680000|2021-03-02 14:51:20|107815|107700|107775|107660|107825|107710|107770|107650|140
1614696690000|2021-03-02 14:51:30|107785|107665|107855|107745|107855|107745|107765|107650|75
1614696700000|2021-03-02 14:51:40|107840|107735|107890|107775|107890|107775|107810|107695|270
1614696710000|2021-03-02 14:51:50|107900|107795|107920|107800|107940|107820|107900|107785|175
1614696720000|2021-03-02 14:52:00|107930|107810|107910|107795|107940|107820|107890|107770|45
1614696730000|2021-03-02 14:52:10|107900|107790|107930|107815|107930|107815|107890|107775|35
1614696740000|2021-03-02 14:52:20|107925|107805|107915|107795|107935|107815|107895|107775|35
1614696750000|2021-03-02 14:52:30|107905|107785|107930|107815|107930|107815|107865|107740|45
1614696760000|2021-03-02 14:52:40|107935|107820|107960|107850|107960|107850|107915|107800|40
1614696770000|2021-03-02 14:52:50|107975|107860|108060|107940|108065|107950|107975|107860|305
1614696780000|2021-03-02 14:53:00|108030|107910|108065|107950|108065|107950|108025|107905|100
1614696790000|2021-03-02 14:53:10|108070|107960|108105|107990|108105|107990|108060|107940|155
1614696800000|2021-03-02 14:53:20|108100|107980|108135|108020|108135|108020|108070|107955|55
1614696810000|2021-03-02 14:53:30|108145|108025|108205|108085|108210|108095|108120|108005|110
1614696820000|2021-03-02 14:53:40|108215|108095|108155|108040|108230|108110|108150|108035|110
1614696830000|2021-03-02 14:53:50|108145|108030|108190|108075|108195|108075|108145|108030|5
1614696840000|2021-03-02 14:54:00|108210|108080|108130|108010|108225|108115|108115|107995|175
1614696850000|2021-03-02 14:54:10|108140|108020|108050|107935|108140|108020|108050|107930|35
1614696860000|2021-03-02 14:54:20|108055|107940|108035|107915|108075|107960|108015|107895|170
1614696870000|2021-03-02 14:54:30|108045|107925|108045|107930|108065|107955|108030|107915|130
1614696880000|2021-03-02 14:54:40|108035|107925|108030|107910|108035|107925|108000|107885|95
1614696890000|2021-03-02 14:54:50|108035|107915|108065|107955|108065|107955|108000|107880|105
1614696900000|2021-03-02 14:55:00|108080|107960|108070|107955|108130|108015|108070|107955|190
1614696910000|2021-03-02 14:55:10|108080|107965|108115|108005|108125|108005|108075|107965|145
1614696920000|2021-03-02 14:55:20|108110|107995|108095|107975|108140|108025|108085|107975|120
1614696930000|2021-03-02 14:55:30|108090|107960|107980|107870|108090|107960|107975|107860|200
1614696940000|2021-03-02 14:55:40|107970|107865|108040|107920|108045|107925|107965|107855|100
1614696950000|2021-03-02 14:55:50|108035|107895|108025|107910|108035|107910|107980|107865|75
1614696960000|2021-03-02 14:56:00|108005|107890|108120|108005|108120|108005|107975|107860|205
1614696970000|2021-03-02 14:56:10|108125|108010|108155|108035|108160|108045|108125|108010|40
1614696980000|2021-03-02 14:56:20|108145|108040|108090|107965|108145|108040|108065|107945|45
1614696990000|2021-03-02 14:56:30|108085|107970|108150|108030|108150|108035|108080|107965|5
1614697000000|2021-03-02 14:56:40|108145|108020|108150|108035|108175|108065|108120|108005|115
1614697010000|2021-03-02 14:56:50|108140|108025|108180|108065|108190|108070|108135|108025|75
1614697020000|2021-03-02 14:57:00|108175|108045|108190|108070|108190|108075|108125|108005|40
1614697030000|2021-03-02 14:57:10|108195|108080|108250|108130|108265|108150|108190|108070|70
1614697040000|2021-03-02 14:57:20|108240|108125|108275|108165|108290|108175|108240|108125|530
1614697050000|2021-03-02 14:57:30|108280|108160|108245|108130|108295|108180|108245|108130|60
1614697060000|2021-03-02 14:57:40|108255|108125|108215|108095|108260|108145|108195|108080|40
1614697070000|2021-03-02 14:57:50|108210|108100|108210|108100|108220|108105|108185|108065|30
1614697080000|2021-03-02 14:58:00|108200|108095|108270|108150|108270|108150|108200|108085|30
1614697090000|2021-03-02 14:58:10|108280|108155|108285|108170|108295|108180|108260|108145|15
1614697100000|2021-03-02 14:58:20|108290|108175|108340|108225|108345|108235|108285|108170|100
1614697110000|2021-03-02 14:58:30|108335|108220|108360|108250|108380|108265|108335|108220|100
1614697120000|2021-03-02 14:58:40|108370|108245|108440|108320|108440|108320|108370|108245|75
1614697130000|2021-03-02 14:58:50|108430|108315|108450|108335|108460|108345|108425|108310|305
1614697140000|2021-03-02 14:59:00|108445|108330|108515|108395|108515|108395|108440|108320|100
1614697150000|2021-03-02 14:59:10|108510|108400|108525|108415|108540|108420|108500|108385|50
1614697160000|2021-03-02 14:59:20|108520|108410|108465|108350|108540|108425|108435|108320|430
1614697170000|2021-03-02 14:59:30|108475|108355|108480|108360|108490|108375|108460|108345|55
1614697180000|2021-03-02 14:59:40|108475|108355|108425|108310|108475|108355|108400|108285|65
1614697190000|2021-03-02 14:59:50|108430|108320|108410|108290|108440|108320|108400|108290|30
1614697200000|2021-03-02 15:00:00|108405|108250|108365|108250|108405|108260|108340|108220|155
1614697210000|2021-03-02 15:00:10|108370|108255|108440|108330|108450|108330|108370|108255|65
1614697220000|2021-03-02 15:00:20|108450|108320|108430|108310|108470|108350|108410|108295|15
1614697230000|2021-03-02 15:00:30|108425|108330|108350|108235|108445|108330|108335|108225|50
1614697240000|2021-03-02 15:00:40|108335|108220|108390|108275|108395|108285|108330|108210|55
1614697250000|2021-03-02 15:00:50|108395|108270|108435|108320|108435|108320|108385|108270|15
1614697260000|2021-03-02 15:01:00|108440|108315|108550|108435|108550|108435|108440|108315|95
1614697270000|2021-03-02 15:01:10|108560|108440|108475|108360|108565|108455|108470|108355|85
1614697280000|2021-03-02 15:01:20|108485|108365|108440|108325|108510|108395|108425|108310|60
1614697290000|2021-03-02 15:01:30|108445|108330|108380|108265|108475|108355|108365|108245|155
1614697300000|2021-03-02 15:01:40|108385|108255|108365|108255|108400|108285|108355|108240|45
1614697310000|2021-03-02 15:01:50|108360|108240|108345|108225|108380|108265|108345|108225|45
1614697320000|2021-03-02 15:02:00|108325|108210|108415|108300|108420|108300|108320|108210|45
1614697330000|2021-03-02 15:02:10|108430|108315|108385|108270|108435|108325|108385|108270|15
1614697340000|2021-03-02 15:02:20|108390|108275|108355|108240|108405|108290|108340|108220|50
1614697350000|2021-03-02 15:02:30|108360|108250|108385|108270|108415|108290|108360|108250|245
1614697360000|2021-03-02 15:02:40|108390|108260|108375|108265|108390|108275|108350|108230|45
1614697370000|2021-03-02 15:02:50|108420|108305|108475|108365|108495|108375|108420|108305|625
1614697380000|2021-03-02 15:03:00|108480|108355|108535|108415|108540|108425|108480|108355|60
1614697390000|2021-03-02 15:03:10|108540|108425|108590|108470|108605|108495|108540|108420|55
1614697400000|2021-03-02 15:03:20|108600|108475|108615|108505|108625|108510|108595|108475|110
1614697410000|2021-03-02 15:03:30|108625|108500|108590|108470|108635|108520|108560|108445|90
1614697420000|2021-03-02 15:03:40|108610|108475|108595|108475|108610|108490|108560|108440|65
1614697430000|2021-03-02 15:03:50|108580|108465|108615|108500|108635|108515|108560|108445|25
1614697440000|2021-03-02 15:04:00|108625|108510|108655|108540|108660|108545|108615|108495|20
1614697450000|2021-03-02 15:04:10|108660|108545|108605|108490|108665|108550|108580|108465|40
1614697460000|2021-03-02 15:04:20|108600|108485|108635|108515|108640|108525|108570|108455|25
1614697470000|2021-03-02 15:04:30|108630|108510|108640|108520|108665|108545|108625|108510|15
1614697480000|2021-03-02 15:04:40|108635|108525|108660|108545|108665|108550|108630|108520|35
1614697490000|2021-03-02 15:04:50|108680|108565|108680|108565|108680|108565|108660|108550|75
1614697500000|2021-03-02 15:05:00|108690|108560|108645|108530|108690|108575|108625|108515|75
1614697510000|2021-03-02 15:05:10|108635|108520|108530|108420|108645|108525|108530|108420|200
1614697520000|2021-03-02 15:05:20|108525|108405|108505|108390|108540|108425|108465|108355|55
1614697530000|2021-03-02 15:05:30|108515|108395|108550|108430|108560|108440|108510|108395|15
1614697540000|2021-03-02 15:05:40|108545|108420|108585|108465|108585|108470|108540|108420|100
1614697550000|2021-03-02 15:05:50|108590|108470|108590|108470|108600|108485|108555|108440|40
1614697560000|2021-03-02 15:06:00|108580|108460|108590|108480|108615|108500|108580|108460|50
1614697570000|2021-03-02 15:06:10|108595|108490|108560|108440|108630|108510|108555|108440|35
1614697580000|2021-03-02 15:06:20|108550|108430|108530|108410|108550|108435|108510|108400|115
1614697590000|2021-03-02 15:06:30|108520|108405|108580|108470|108585|108470|108520|108405|70
1614697600000|2021-03-02 15:06:40|108585|108465|108575|108455|108585|108465|108535|108415|100
1614697610000|2021-03-02 15:06:50|108570|108450|108595|108480|108595|108480|108555|108440|90
1614697620000|2021-03-02 15:07:00|108590|108470|108605|108490|108625|108510|108585|108470|75
1614697630000|2021-03-02 15:07:10|108615|108500|108655|108540|108675|108560|108615|108500|50
1614697640000|2021-03-02 15:07:20|108645|108535|108615|108500|108660|108545|108615|108500|280
1614697650000|2021-03-02 15:07:30|108620|108510|108645|108530|108655|108535|108615|108500|25
1614697660000|2021-03-02 15:07:40|108615|108495|108555|108435|108615|108495|108555|108435|115
1614697670000|2021-03-02 15:07:50|108550|108445|108600|108485|108600|108490|108550|108435|90
1614697680000|2021-03-02 15:08:00|108595|108480|108565|108450|108630|108520|108560|108445|325
1614697690000|2021-03-02 15:08:10|108575|108455|108590|108475|108610|108495|108565|108450|75
1614697700000|2021-03-02 15:08:20|108585|108480|108565|108450|108590|108480|108565|108445|75
1614697710000|2021-03-02 15:08:30|108570|108460|108615|108505|108625|108510|108570|108460|60
1614697720000|2021-03-02 15:08:40|108630|108500|108560|108440|108635|108515|108555|108440|310
1614697730000|2021-03-02 15:08:50|108555|108445|108575|108460|108595|108480|108550|108435|90
1614697740000|2021-03-02 15:09:00|108585|108465|108655|108540|108660|108540|108575|108460|95
1614697750000|2021-03-02 15:09:10|108660|108545|108655|108540|108670|108560|108630|108515|65
1614697760000|2021-03-02 15:09:20|108660|108535|108660|108540|108665|108545|108640|108530|5
1614697770000|2021-03-02 15:09:30|108655|108535|108700|108585|108705|108585|108655|108535|130
1614697780000|2021-03-02 15:09:40|108705|108590|108795|108680|108800|108685|108700|108585|195
1614697790000|2021-03-02 15:09:50|108780|108670|108795|108675|108815|108700|108780|108665|270
1614697800000|2021-03-02 15:10:00|108805|108685|108845|108730|108845|108735|108805|108685|115
1614697810000|2021-03-02 15:10:10|108835|108725|108835|108720|108860|108750|108830|108710|165
1614697820000|2021-03-02 15:10:20|108840|108730|108885|108775|108885|108775|108840|108725|255
1614697830000|2021-03-02 15:10:30|108895|108780|108930|108815|108940|108825|108840|108720|535
1614697840000|2021-03-02 15:10:40|108950|108820|108960|108850|108975|108860|108910|108795|915
1614697850000|2021-03-02 15:10:50|108970|108840|108930|108810|108990|108875|108930|108810|205
1614697860000|2021-03-02 15:11:00|108920|108805|108895|108780|108940|108830|108890|108775|105
1614697870000|2021-03-02 15:11:10|108890|108775|108865|108750|108935|108820|108860|108750|240
1614697880000|2021-03-02 15:11:20|108855|108735|108900|108780|108920|108805|108830|108715|190
1614697890000|2021-03-02 15:11:30|108905|108785|108960|108850|108960|108850|108905|108785|60
1614697900000|2021-03-02 15:11:40|108975|108855|108970|108850|108995|108880|108965|108845|30
1614697910000|2021-03-02 15:11:50|108975|108860|108960|108840|108990|108870|108950|108840|30
1614697920000|2021-03-02 15:12:00|108965|108845|108865|108755|108965|108845|108865|108755|105
1614697930000|2021-03-02 15:12:10|108860|108745|108880|108755|108885|108765|108835|108725|55
1614697940000|2021-03-02 15:12:20|108875|108765|108845|108735|108925|108805|108845|108735|525
1614697950000|2021-03-02 15:12:30|108855|108745|108940|108825|108965|108850|108845|108745|95
1614697960000|2021-03-02 15:12:40|108945|108830|108865|108745|108955|108845|108840|108725|295
1614697970000|2021-03-02 15:12:50|108860|108755|108870|108750|108905|108790|108850|108735|190
1614697980000|2021-03-02 15:13:00|108875|108755|108880|108760|108930|108810|108870|108750|85
1614697990000|2021-03-02 15:13:10|108885|108765|108860|108745|108890|108775|108840|108730|115
1614698000000|2021-03-02 15:13:20|108865|108735|108845|108725|108875|108760|108825|108710|60
1614698010000|2021-03-02 15:13:30|108840|108750|108910|108800|108935|108820|108840|108725|225
1614698020000|2021-03-02 15:13:40|108915|108790|108865|108750|108915|108800|108850|108735|135
1614698030000|2021-03-02 15:13:50|108855|108740|108845|108725|108880|108765|108830|108720|45
1614698040000|2021-03-02 15:14:00|108850|108720|108790|108665|108865|108750|108770|108655|400
1614698050000|2021-03-02 15:14:10|108785|108670|108780|108665|108845|108730|108775|108665|95
1614698060000|2021-03-02 15:14:20|108790|108670|108755|108635|108790|108670|108725|108615|135
1614698070000|2021-03-02 15:14:30|108750|108640|108765|108650|108780|108660|108695|108585|185
1614698080000|2021-03-02 15:14:40|108760|108645|108800|108690|108805|108690|108725|108615|55
1614698090000|2021-03-02 15:14:50|108795|108680|108790|108675|108815|108705|108785|108670|20
1614698100000|2021-03-02 15:15:00|108760|108670|108790|108675|108790|108680|108725|108610|125
1614698110000|2021-03-02 15:15:10|108800|108685|108780|108665|108850|108735|108780|108665|630
1614698120000|2021-03-02 15:15:20|108795|108675|108775|108655|108795|108680|108755|108645|50
1614698130000|2021-03-02 15:15:30|108765|108650|108720|108605|108765|108655|108710|108595|95
1614698140000|2021-03-02 15:15:40|108725|108610|108715|108600|108735|108615|108680|108575|45
1614698150000|2021-03-02 15:15:50|108720|108595|108750|108635|108760|108640|108710|108590|15
1614698160000|2021-03-02 15:16:00|108755|108640|108720|108605|108755|108640|108720|108605|50
1614698170000|2021-03-02 15:16:10|108730|108615|108750|108630|108770|108655|108730|108615|65
1614698180000|2021-03-02 15:16:20|108745|108635|108755|108640|108765|108645|108735|108620|25
1614698190000|2021-03-02 15:16:30|108745|108630|108810|108690|108820|108700|108745|108625|20
1614698200000|2021-03-02 15:16:40|108805|108685|108760|108645|108805|108685|108750|108630|55
1614698210000|2021-03-02 15:16:50|108755|108640|108750|108635|108760|108640|108740|108625|45
1614698220000|2021-03-02 15:17:00|108755|108640|108790|108670|108805|108690|108755|108640|315
1614698230000|2021-03-02 15:17:10|108785|108665|108735|108620|108800|108690|108725|108610|465
1614698240000|2021-03-02 15:17:20|108730|108610|108735|108620|108745|108630|108715|108605|15
1614698250000|2021-03-02 15:17:30|108740|108610|108795|108680|108795|108680|108735|108610|30
1614698260000|2021-03-02 15:17:40|108800|108690|108845|108730|108845|108730|108800|108690|40
1614698270000|2021-03-02 15:17:50|108850|108735|108845|108730|108850|108735|108825|108710|10
1614698280000|2021-03-02 15:18:00|108835|108720|108870|108760|108885|108770|108835|108720|40
1614698290000|2021-03-02 15:18:10|108875|108755|108880|108760|108890|108770|108870|108755|0
1614698300000|2021-03-02 15:18:20|108875|108745|108865|108750|108875|108750|108825|108715|50
1614698310000|2021-03-02 15:18:30|108860|108745|108850|108730|108880|108765|108845|108730|35
1614698320000|2021-03-02 15:18:40|108845|108740|108855|108740|108865|108750|108840|108725|20
1614698330000|2021-03-02 15:18:50|108860|108750|108850|108730|108870|108755|108845|108730|30
1614698340000|2021-03-02 15:19:00|108855|108735|108870|108755|108930|108810|108855|108735|490
1614698350000|2021-03-02 15:19:10|108880|108750|108875|108755|108905|108790|108855|108740|75
1614698360000|2021-03-02 15:19:20|108870|108760|108945|108830|108950|108840|108865|108760|50
1614698370000|2021-03-02 15:19:30|108955|108840|108930|108815|108990|108880|108930|108810|65
1614698380000|2021-03-02 15:19:40|108925|108810|108945|108830|108950|108835|108925|108810|10
1614698390000|2021-03-02 15:19:50|108930|108820|108865|108755|108945|108825|108865|108755|65
1614698400000|2021-03-02 15:20:00|108870|108760|108940|108820|108955|108840|108870|108760|40
1614698410000|2021-03-02 15:20:10|108950|108835|108970|108855|108975|108860|108940|108815|15
1614698420000|2021-03-02 15:20:20|108965|108850|109005|108890|109020|108900|108965|108845|190
1614698430000|2021-03-02 15:20:30|109010|108895|109085|108970|109085|108975|109010|108895|395
1614698440000|2021-03-02 15:20:40|109075|108960|109055|108940|109080|108965|109045|108935|90
1614698450000|2021-03-02 15:20:50|109060|108945|109055|108940|109075|108965|109035|108920|25
1614698460000|2021-03-02 15:21:00|109045|108935|109070|108955|109080|108965|109035|108920|135
1614698470000|2021-03-02 15:21:10|109080|108965|109100|108980|109100|108985|109060|108940|140
1614698480000|2021-03-02 15:21:20|109095|108970|109120|109005|109125|109010|109065|108950|40
1614698490000|2021-03-02 15:21:30|109125|109010|109085|108970|109130|109015|109055|108940|55
1614698500000|2021-03-02 15:21:40|109105|108990|109080|108970|109115|109000|109075|108960|10
1614698510000|2021-03-02 15:21:50|109085|108965|109050|108935|109085|108970|109040|108925|40
1614698520000|2021-03-02 15:22:00|109055|108940|109100|108985|109105|108990|109055|108940|10
1614698530000|2021-03-02 15:22:10|109095|108980|109120|109010|109135|109020|109075|108965|145
1614698540000|2021-03-02 15:22:20|109125|109015|109095|108985|109125|109015|109075|108960|40
1614698550000|2021-03-02 15:22:30|109105|108995|109110|108995|109120|109010|109090|108975|15
1614698560000|2021-03-02 15:22:40|109100|108990|109085|108970|109100|108990|109080|108965|170
1614698570000|2021-03-02 15:22:50|109075|108955|109055|108935|109075|108955|109035|108920|60
1614698580000|2021-03-02 15:23:00|109050|108920|109035|108920|109055|108925|109000|108885|135
1614698590000|2021-03-02 15:23:10|109050|108930|109080|108960|109115|109000|109040|108925|35
1614698600000|2021-03-02 15:23:20|109075|108950|109125|109005|109125|109010|109065|108950|50
1614698610000|2021-03-02 15:23:30|109130|109000|109165|109050|109175|109060|109130|109000|270
1614698620000|2021-03-02 15:23:40|109170|109055|109210|109095|109210|109095|109150|109040|25
1614698630000|2021-03-02 15:23:50|109190|109075|109180|109065|109215|109100|109155|109040|280
1614698640000|2021-03-02 15:24:00|109185|109075|109210|109090|109220|109105|109180|109065|140
1614698650000|2021-03-02 15:24:10|109205|109080|109165|109050|109215|109090|109135|109020|120
1614698660000|2021-03-02 15:24:20|109160|109045|109225|109110|109225|109110|109155|109040|120
1614698670000|2021-03-02 15:24:30|109220|109105|109230|109110|109255|109140|109210|109095|90
1614698680000|2021-03-02 15:24:40|109235|109100|109150|109035|109235|109100|109135|109020|230
1614698690000|2021-03-02 15:24:50|109155|109040|109095|108975|109170|109055|109085|108965|55
1614698700000|2021-03-02 15:25:00|109100|108985|109175|109065|109175|109065|109095|108985|15
1614698710000|2021-03-02 15:25:10|109185|109070|109205|109085|109210|109085|109135|109020|85
1614698720000|2021-03-02 15:25:20|109200|109075|109140|109025|109200|109075|109140|109025|275
1614698730000|2021-03-02 15:25:30|109135|109035|109125|109005|109155|109040|109115|109000|85
1614698740000|2021-03-02 15:25:40|109105|109000|109055|108940|109105|109000|109045|108925|150
1614698750000|2021-03-02 15:25:50|109035|108935|109110|108990|109110|108990|109010|108895|60
1614698760000|2021-03-02 15:26:00|109115|109000|109055|108940|109130|109010|109030|108920|395
1614698770000|2021-03-02 15:26:10|109060|108945|109065|108950|109085|108970|109030|108920|45
1614698780000|2021-03-02 15:26:20|109080|108965|109150|109030|109155|109035|109080|108965|35
1614698790000|2021-03-02 15:26:30|109155|109040|109165|109040|109170|109050|109135|109020|30
1614698800000|2021-03-02 15:26:40|109155|109050|109165|109050|109185|109070|109135|109015|55
1614698810000|2021-03-02 15:26:50|109170|109055|109090|108975|109175|109055|109090|108970|30
1614698820000|2021-03-02 15:27:00|109085|108970|109080|108965|109115|109000|109060|108945|75
1614698830000|2021-03-02 15:27:10|109060|108955|109015|108900|109065|108955|109010|108900|370
1614698840000|2021-03-02 15:27:20|109005|108885|108995|108880|109020|108910|108985|108875|85
1614698850000|2021-03-02 15:27:30|109000|108885|108960|108845|109015|108900|108940|108825|120
1614698860000|2021-03-02 15:27:40|108950|108840|109045|108930|109045|108930|108950|108835|105
1614698870000|2021-03-02 15:27:50|109050|108935|108975|108860|109050|108935|108975|108860|20
1614698880000|2021-03-02 15:28:00|108970|108865|108985|108875|109005|108890|108970|108865|15
1614698890000|2021-03-02 15:28:10|108990|108855|108900|108785|108990|108860|108900|108780|215
1614698900000|2021-03-02 15:28:20|108890|108765|108845|108730|108915|108795|108845|108730|430
1614698910000|2021-03-02 15:28:30|108835|108720|108815|108695|108855|108735|108810|108695|35
1614698920000|2021-03-02 15:28:40|108825|108700|108780|108660|108845|108725|108775|108660|200
1614698930000|2021-03-02 15:28:50|108795|108670|108745|108630|108830|108715|108735|108620|180
1614698940000|2021-03-02 15:29:00|108720|108605|108765|108655|108765|108655|108705|108590|175
1614698950000|2021-03-02 15:29:10|108775|108660|108775|108645|108800|108685|108765|108645|30
1614698960000|2021-03-02 15:29:20|108770|108655|108715|108600|108775|108660|108715|108600|80
1614698970000|2021-03-02 15:29:30|108725|108610|108650|108530|108730|108615|108630|108515|150
1614698980000|2021-03-02 15:29:40|108660|108540|108570|108460|108660|108540|108570|108460|525
1614698990000|2021-03-02 15:29:50|108580|108470|108605|108495|108645|108525|108580|108470|350
1614699000000|2021-03-02 15:30:00|108615|108505|108700|108585|108700|108585|108600|108485|175
1614699010000|2021-03-02 15:30:10|108710|108590|108675|108555|108725|108605|108665|108550|215
1614699020000|2021-03-02 15:30:20|108670|108560|108735|108620|108745|108630|108670|108560|0
1614699030000|2021-03-02 15:30:30|108740|108625|108720|108605|108765|108645|108705|108595|55
1614699040000|2021-03-02 15:30:40|108725|108615|108695|108580|108730|108615|108675|108560|160
1614699050000|2021-03-02 15:30:50|108700|108575|108755|108640|108795|108680|108700|108575|185
1614699060000|2021-03-02 15:31:00|108750|108635|108750|108635|108765|108645|108690|108570|345
1614699070000|2021-03-02 15:31:10|108745|108630|108800|108685|108800|108685|108745|108630|50
1614699080000|2021-03-02 15:31:20|108805|108690|108775|108660|108810|108695|108735|108620|160
1614699090000|2021-03-02 15:31:30|108780|108670|108865|108750|108880|108765|108780|108670|60
1614699100000|2021-03-02 15:31:40|108870|108760|108890|108780|108925|108810|108870|108755|70
1614699110000|2021-03-02 15:31:50|108885|108765|108890|108775|108900|108790|108865|108750|15
1614699120000|2021-03-02 15:32:00|108880|108770|108845|108730|108895|108780|108835|108720|30
1614699130000|2021-03-02 15:32:10|108840|108725|108935|108815|108955|108840|108840|108720|280
1614699140000|2021-03-02 15:32:20|108945|108825|108915|108800|108975|108860|108905|108790|120
1614699150000|2021-03-02 15:32:30|108925|108810|108880|108765|108925|108810|108875|108760|45
1614699160000|2021-03-02 15:32:40|108890|108775|108915|108800|108930|108815|108875|108760|60
1614699170000|2021-03-02 15:32:50|108910|108790|108910|108790|108915|108795|108865|108750|85
1614699180000|2021-03-02 15:33:00|108890|108785|108900|108780|108920|108805|108885|108765|25
1614699190000|2021-03-02 15:33:10|108925|108785|108965|108845|108980|108860|108925|108780|290
1614699200000|2021-03-02 15:33:20|108955|108840|108925|108805|108955|108840|108905|108795|60
1614699210000|2021-03-02 15:33:30|108920|108795|108935|108815|108955|108840|108915|108795|20
1614699220000|2021-03-02 15:33:40|108930|108810|108970|108855|108980|108865|108925|108805|30
1614699230000|2021-03-02 15:33:50|108955|108850|108990|108875|108990|108875|108950|108835|10
1614699240000|2021-03-02 15:34:00|108985|108870|109040|108925|109065|108950|108980|108865|270
1614699250000|2021-03-02 15:34:10|109035|108920|109090|108975|109120|109000|109035|108915|115
1614699260000|2021-03-02 15:34:20|109080|108970|109085|108960|109095|108980|109060|108940|30
1614699270000|2021-03-02 15:34:30|109080|108955|109110|108995|109120|109010|109045|108930|225
1614699280000|2021-03-02 15:34:40|109115|109000|109090|108975|109120|109005|109040|108920|280
1614699290000|2021-03-02 15:34:50|109095|108980|109105|108990|109110|108995|109060|108945|95
1614699300000|2021-03-02 15:35:00|109095|108985|109130|109015|109130|109015|109090|108975|35
1614699310000|2021-03-02 15:35:10|109145|109035|109175|109060|109175|109060|109120|109000|95
1614699320000|2021-03-02 15:35:20|109165|109050|109095|108975|109165|109050|109085|108970|40
1614699330000|2021-03-02 15:35:30|109090|108980|109090|108970|109100|108980|109060|108945|45
1614699340000|2021-03-02 15:35:40|109095|108980|109190|109075|109190|109075|109090|108980|145
1614699350000|2021-03-02 15:35:50|109195|109085|109195|109075|109210|109090|109180|109065|80
1614699360000|2021-03-02 15:36:00|109200|109080|109210|109090|109240|109125|109200|109080|175
1614699370000|2021-03-02 15:36:10|109215|109095|109190|109075|109225|109110|109180|109070|40
1614699380000|2021-03-02 15:36:20|109195|109085|109175|109065|109215|109095|109170|109055|395
1614699390000|2021-03-02 15:36:30|109190|109075|109090|108975|109210|109095|109080|108965|125
1614699400000|2021-03-02 15:36:40|109085|108970|109155|109035|109160|109045|109065|108955|160
1614699410000|2021-03-02 15:36:50|109165|109040|109125|109005|109195|109075|109105|108995|390
1614699420000|2021-03-02 15:37:00|109135|109010|109035|108915|109145|109030|109035|108915|250
1614699430000|2021-03-02 15:37:10|109030|108910|109030|108915|109055|108940|109000|108890|70
1614699440000|2021-03-02 15:37:20|109035|108920|108980|108865|109060|108945|108980|108865|370
1614699450000|2021-03-02 15:37:30|108965|108855|108950|108835|108980|108870|108925|108805|110
1614699460000|2021-03-02 15:37:40|108945|108830|108970|108850|109025|108910|108935|108820|70
1614699470000|2021-03-02 15:37:50|108975|108860|108980|108865|108990|108875|108965|108850|5
1614699480000|2021-03-02 15:38:00|108975|108860|109025|108910|109025|108910|108975|108860|80
1614699490000|2021-03-02 15:38:10|109035|108915|109000|108875|109050|108935|108985|108865|35
1614699500000|2021-03-02 15:38:20|108990|108865|108930|108820|108995|108875|108930|108820|105
1614699510000|2021-03-02 15:38:30|108920|108800|108955|108845|108960|108845|108890|108775|45
1614699520000|2021-03-02 15:38:40|108965|108850|109045|108930|109055|108940|108965|108845|325
1614699530000|2021-03-02 15:38:50|109015|108900|109045|108925|109065|108950|109015|108900|95
1614699540000|2021-03-02 15:39:00|109040|108920|109115|108995|109125|109005|109030|108920|170
1614699550000|2021-03-02 15:39:10|109120|109005|109075|108955|109135|109025|109055|108940|235
1614699560000|2021-03-02 15:39:20|109070|108945|109125|109005|109140|109030|109055|108940|335
1614699570000|2021-03-02 15:39:30|109120|109010|109145|109025|109180|109065|109115|109000|150
1614699580000|2021-03-02 15:39:40|109135|109015|109145|109025|109160|109045|109125|109000|50
1614699590000|2021-03-02 15:39:50|109135|109020|109125|109010|109160|109045|109120|109000|150
1614699600000|2021-03-02 15:40:00|109110|108995|109090|108965|109145|109030|109035|108920|85
1614699610000|2021-03-02 15:40:10|109080|108970|109055|108940|109105|108990|109055|108940|50
1614699620000|2021-03-02 15:40:20|109045|108930|109125|109010|109130|109015|109045|108930|20
1614699630000|2021-03-02 15:40:30|109135|109015|109060|108945|109155|109045|109045|108930|350
1614699640000|2021-03-02 15:40:40|109050|108935|109050|108930|109065|108950|109035|108920|10
1614699650000|2021-03-02 15:40:50|109035|108935|108930|108815|109045|108935|108930|108815|145
1614699660000|2021-03-02 15:41:00|108935|108810|109005|108890|109010|108895|108935|108810|50
1614699670000|2021-03-02 15:41:10|108985|108885|109005|108890|109025|108910|108975|108860|80
1614699680000|2021-03-02 15:41:20|109010|108880|108990|108870|109025|108905|108980|108865|30
1614699690000|2021-03-02 15:41:30|108980|108875|108975|108855|108990|108875|108935|108820|65
1614699700000|2021-03-02 15:41:40|108970|108850|108990|108875|108990|108875|108905|108790|320
1614699710000|2021-03-02 15:41:50|108995|108855|108955|108840|108995|108860|108950|108825|60
1614699720000|2021-03-02 15:42:00|108960|108845|108960|108840|108975|108855|108945|108830|20
1614699730000|2021-03-02 15:42:10|108945|108830|108925|108810|108945|108830|108920|108805|50
1614699740000|2021-03-02 15:42:20|108920|108805|108920|108805|108940|108825|108905|108795|115
1614699750000|2021-03-02 15:42:30|108915|108800|108890|108780|108915|108800|108890|108780|40
1614699760000|2021-03-02 15:42:40|108885|108775|108915|108795|108925|108805|108880|108765|25
1614699770000|2021-03-02 15:42:50|108920|108790|108915|108790|108925|108805|108895|108775|15
1614699780000|2021-03-02 15:43:00|108930|108795|108945|108830|108945|108830|108915|108795|10
1614699790000|2021-03-02 15:43:10|108955|108840|109010|108885|109020|108905|108945|108825|35
1614699800000|2021-03-02 15:43:20|109005|108875|109040|108925|109045|108925|108990|108875|20
1614699810000|2021-03-02 15:43:30|109045|108935|109045|108935|109075|108960|109035|108920|45
1614699820000|2021-03-02 15:43:40|109040|108930|109090|108975|109095|108980|109040|108925|25
1614699830000|2021-03-02 15:43:50|109085|108970|108945|108825|109090|108970|108940|108825|345
1614699840000|2021-03-02 15:44:00|108940|108820|108990|108870|108990|108870|108930|108820|20
1614699850000|2021-03-02 15:44:10|109005|108890|109015|108905|109020|108905|108995|108875|15
1614699860000|2021-03-02 15:44:20|109010|108895|108965|108850|109020|108905|108940|108820|80
1614699870000|2021-03-02 15:44:30|108970|108845|108945|108825|108985|108870|108930|108820|85
1614699880000|2021-03-02 15:44:40|108930|108820|108915|108795|108945|108830|108910|108790|45
1614699890000|2021-03-02 15:44:50|108925|108810|108920|108800|108930|108815|108910|108790|15
1614699900000|2021-03-02 15:45:00|108910|108795|108880|108765|108920|108805|108875|108765|175
1614699910000|2021-03-02 15:45:10|108885|108770|108840|108725|108885|108775|108820|108705|615
1614699920000|2021-03-02 15:45:20|108830|108715|108880|108760|108885|108770|108830|108715|15
1614699930000|2021-03-02 15:45:30|108875|108765|108835|108725|108885|108770|108815|108705|340
1614699940000|2021-03-02 15:45:40|108840|108720|108795|108675|108855|108745|108785|108675|115
1614699950000|2021-03-02 15:45:50|108785|108670|108815|108700|108830|108715|108745|108630|180
1614699960000|2021-03-02 15:46:00|108820|108705|108920|108810|108920|108810|108815|108700|130
1614699970000|2021-03-02 15:46:10|108915|108805|108995|108880|109015|108905|108915|108805|75
1614699980000|2021-03-02 15:46:20|109000|108890|108970|108855|109005|108895|108970|108855|160
1614699990000|2021-03-02 15:46:30|108975|108860|109020|108910|109050|108935|108975|108860|80
1614700000000|2021-03-02 15:46:40|109015|108895|109005|108890|109015|108895|108985|108870|35
1614700010000|2021-03-02 15:46:50|109000|108885|109035|108915|109040|108925|108985|108870|0
1614700020000|2021-03-02 15:47:00|109040|108925|109120|109010|109120|109010|109040|108925|555
1614700030000|2021-03-02 15:47:10|109110|109000|109080|108960|109115|109000|109060|108950|65
1614700040000|2021-03-02 15:47:20|109075|108950|108990|108875|109080|108965|108985|108870|35
1614700050000|2021-03-02 15:47:30|108980|108865|108980|108860|109065|108950|108965|108850|385
1614700060000|2021-03-02 15:47:40|108970|108855|108960|108835|108980|108865|108945|108830|0
1614700070000|2021-03-02 15:47:50|108970|108840|108985|108870|108990|108875|108970|108840|20
1614700080000|2021-03-02 15:48:00|108990|108875|108965|108845|109045|108925|108950|108835|25
1614700090000|2021-03-02 15:48:10|108970|108855|108990|108870|108995|108880|108965|108845|55
1614700100000|2021-03-02 15:48:20|108985|108865|109030|108910|109030|108910|108975|108860|10
1614700110000|2021-03-02 15:48:30|109035|108900|108995|108880|109045|108925|108970|108845|170
1614700120000|2021-03-02 15:48:40|108990|108875|109030|108910|109030|108910|108990|108875|0
1614700130000|2021-03-02 15:48:50|109020|108905|109035|108920|109055|108940|109020|108900|20
1614700140000|2021-03-02 15:49:00|109040|108930|109060|108940|109075|108955|109035|108930|25
1614700150000|2021-03-02 15:49:10|109055|108945|108855|108740|109090|108975|108855|108740|1280
1614700160000|2021-03-02 15:49:20|108865|108745|108830|108715|108865|108745|108770|108655|215
1614700170000|2021-03-02 15:49:30|108835|108720|108830|108715|108880|108760|108815|108695|30
1614700180000|2021-03-02 15:49:40|108840|108725|108850|108735|108850|108740|108750|108625|2440
1614700190000|2021-03-02 15:49:50|108845|108725|108850|108735|108885|108775|108835|108715|45
1614700200000|2021-03-02 15:50:00|108835|108715|108880|108760|108880|108765|108810|108695|50
1614700210000|2021-03-02 15:50:10|108875|108750|108940|108825|108950|108835|108875|108750|20
1614700220000|2021-03-02 15:50:20|108945|108830|108880|108760|108950|108830|108880|108760|30
1614700230000|2021-03-02 15:50:30|108875|108755|108910|108795|108920|108805|108860|108745|40
1614700240000|2021-03-02 15:50:40|108935|108810|108920|108795|108945|108830|108910|108795|25
1614700250000|2021-03-02 15:50:50|108925|108805|108950|108830|108950|108830|108925|108805|105
1614700260000|2021-03-02 15:51:00|108930|108815|108925|108810|108930|108815|108850|108725|315
1614700270000|2021-03-02 15:51:10|108915|108800|108935|108810|108935|108810|108895|108780|10
1614700280000|2021-03-02 15:51:20|108945|108815|108955|108840|108955|108840|108905|108790|80
1614700290000|2021-03-02 15:51:30|108970|108860|108985|108860|108985|108865|108955|108840|45
1614700300000|2021-03-02 15:51:40|108995|108870|109000|108885|109000|108885|108975|108860|55
1614700310000|2021-03-02 15:51:50|109010|108895|108960|108845|109010|108895|108955|108830|5
1614700320000|2021-03-02 15:52:00|108955|108840|108945|108825|108960|108845|108935|108815|55
1614700330000|2021-03-02 15:52:10|108965|108830|108915|108800|108965|108850|108910|108790|190
1614700340000|2021-03-02 15:52:20|108925|108805|108945|108830|108965|108850|108910|108790|25
1614700350000|2021-03-02 15:52:30|108940|108825|108985|108870|108985|108870|108940|108815|25
1614700360000|2021-03-02 15:52:40|108990|108875|108975|108860|109010|108895|108975|108860|40
1614700370000|2021-03-02 15:52:50|108970|108855|108975|108860|108995|108875|108955|108845|30
1614700380000|2021-03-02 15:53:00|108970|108850|108990|108875|109000|108880|108960|108840|35
1614700390000|2021-03-02 15:53:10|108985|108870|108995|108875|109010|108895|108980|108865|100
1614700400000|2021-03-02 15:53:20|108990|108865|108995|108875|109010|108895|108950|108835|35
1614700410000|2021-03-02 15:53:30|108990|108880|109020|108910|109035|108920|108985|108865|60
1614700420000|2021-03-02 15:53:40|109015|108900|109045|108925|109045|108925|109010|108895|65
1614700430000|2021-03-02 15:53:50|109065|108935|109020|108905|109065|108950|109005|108890|90
1614700440000|2021-03-02 15:54:00|109025|108900|109015|108895|109045|108930|109015|108895|0
1614700450000|2021-03-02 15:54:10|109025|108900|109000|108885|109025|108905|108985|108870|20
1614700460000|2021-03-02 15:54:20|109020|108890|108990|108865|109020|108905|108985|108860|10
1614700470000|2021-03-02 15:54:30|108995|108860|108965|108850|109005|108895|108960|108850|130
1614700480000|2021-03-02 15:54:40|108845|108855|108845|108725|108860|108855|108820|108700|990
1614700490000|2021-03-02 15:54:50|108850|108730|108805|108685|108850|108730|108795|108670|195
1614700500000|2021-03-02 15:55:00|108830|108710|108845|108730|108845|108730|108805|108690|225
1614700510000|2021-03-02 15:55:10|108840|108725|108840|108725|108875|108765|108815|108700|230
1614700520000|2021-03-02 15:55:20|108835|108720|108880|108765|108880|108765|108835|108715|5
1614700530000|2021-03-02 15:55:30|108875|108755|108880|108765|108915|108795|108865|108750|20
1614700540000|2021-03-02 15:55:40|108890|108770|108865|108750|108890|108775|108855|108740|20
1614700550000|2021-03-02 15:55:50|108860|108745|108840|108720|108860|108745|108835|108720|15
1614700560000|2021-03-02 15:56:00|108845|108730|108860|108745|108875|108760|108825|108710|20
1614700570000|2021-03-02 15:56:10|108865|108750|108940|108810|108940|108825|108865|108750|15
1614700580000|2021-03-02 15:56:20|108935|108815|108905|108785|108965|108850|108900|108780|60
1614700590000|2021-03-02 15:56:30|108915|108795|108910|108795|108940|108825|108905|108785|10
1614700600000|2021-03-02 15:56:40|108915|108800|108955|108840|108955|108840|108915|108800|5
1614700610000|2021-03-02 15:56:50|108950|108835|108970|108855|108985|108870|108950|108835|35
1614700620000|2021-03-02 15:57:00|108975|108865|108970|108850|108985|108870|108955|108840|15
1614700630000|2021-03-02 15:57:10|108965|108840|108950|108830|108970|108840|108930|108820|25
1614700640000|2021-03-02 15:57:20|108945|108840|109000|108885|109000|108885|108945|108840|15
1614700650000|2021-03-02 15:57:30|108995|108890|109055|108940|109055|108940|108995|108890|205
1614700660000|2021-03-02 15:57:40|109060|108950|109085|108970|109090|108980|109055|108940|155
1614700670000|2021-03-02 15:57:50|109100|108985|109095|108980|109100|108985|109065|108950|30
1614700680000|2021-03-02 15:58:00|109100|109000|109090|108970|109115|109000|109080|108960|10
1614700690000|2021-03-02 15:58:10|109085|108955|109030|108920|109090|108965|109030|108915|40
1614700700000|2021-03-02 15:58:20|109035|108915|109055|108940|109065|108950|109035|108915|10
1614700710000|2021-03-02 15:58:30|109060|108945|109070|108950|109080|108965|109045|108935|45
1614700720000|2021-03-02 15:58:40|109080|108960|109070|108955|109080|108965|109045|108930|0
1614700730000|2021-03-02 15:58:50|109080|108960|109115|109005|109125|109010|109070|108955|20
1614700740000|2021-03-02 15:59:00|109110|109000|109205|109090|109205|109095|109110|109000|780
1614700750000|2021-03-02 15:59:10|109200|109085|109165|109040|109215|109105|109155|109035|65
1614700760000|2021-03-02 15:59:20|109160|109045|109185|109070|109185|109070|109145|109025|5
1614700770000|2021-03-02 15:59:30|109190|109075|109190|109075|109200|109080|109170|109055|55
1614700780000|2021-03-02 15:59:40|109195|109080|109125|109005|109195|109080|109120|109005|125
1614700790000|2021-03-02 15:59:50|109135|109020|109145|109035|109165|109045|109130|109015|10
1614700800000|2021-03-02 16:00:00|109140|109025|109145|109025|109170|109055|109105|108990|165
1614700810000|2021-03-02 16:00:10|109140|109030|109140|109020|109175|109055|109130|109020|40
1614700820000|2021-03-02 16:00:20|109130|109025|109100|108980|109130|109025|109080|108965|80
1614700830000|2021-03-02 16:00:30|109105|108985|109135|109020|109135|109020|109095|108980|85
1614700840000|2021-03-02 16:00:40|109140|109025|109120|109005|109165|109050|109115|108995|140
1614700850000|2021-03-02 16:00:50|109110|109000|109060|108940|109110|109005|109045|108930|115
1614700860000|2021-03-02 16:01:00|109040|108945|109010|108900|109040|108945|108990|108875|85
1614700870000|2021-03-02 16:01:10|109015|108895|109005|108895|109030|108920|108995|108880|45
1614700880000|2021-03-02 16:01:20|109010|108890|108965|108850|109010|108890|108955|108840|25
1614700890000|2021-03-02 16:01:30|108970|108860|108940|108825|108980|108865|108935|108820|110
1614700900000|2021-03-02 16:01:40|108935|108820|108940|108825|108945|108830|108915|108800|90
1614700910000|2021-03-02 16:01:50|108950|108835|108920|108810|108950|108835|108920|108800|40
1614700920000|2021-03-02 16:02:00|108930|108820|108950|108830|108955|108830|108925|108810|0
1614700930000|2021-03-02 16:02:10|108955|108835|108905|108790|108955|108840|108900|108780|45
1614700940000|2021-03-02 16:02:20|108900|108785|108900|108785|108920|108810|108895|108780|5
1614700950000|2021-03-02 16:02:30|108905|108790|108895|108780|108905|108790|108875|108760|125
1614700960000|2021-03-02 16:02:40|108920|108785|108940|108825|108950|108840|108920|108785|180
1614700970000|2021-03-02 16:02:50|108935|108820|108975|108860|108980|108865|108935|108820|65
1614700980000|2021-03-02 16:03:00|108980|108870|108905|108790|108990|108875|108895|108780|325
1614700990000|2021-03-02 16:03:10|108880|108785|108870|108745|108905|108785|108860|108740|165
1614701000000|2021-03-02 16:03:20|108865|108735|108860|108745|108870|108755|108845|108735|25
1614701010000|2021-03-02 16:03:30|108865|108740|108885|108765|108885|108770|108850|108735|10
1614701020000|2021-03-02 16:03:40|108890|108770|108895|108775|108915|108795|108875|108760|15
1614701030000|2021-03-02 16:03:50|108890|108770|108925|108810|108935|108815|108890|108770|20
1614701040000|2021-03-02 16:04:00|108935|108805|108980|108865|108990|108875|108930|108805|15
1614701050000|2021-03-02 16:04:10|108970|108855|109010|108895|109015|108900|108955|108840|5
1614701060000|2021-03-02 16:04:20|109000|108885|108970|108855|109010|108900|108970|108855|130
1614701070000|2021-03-02 16:04:30|108975|108860|108955|108840|108980|108860|108940|108825|35
1614701080000|2021-03-02 16:04:40|108960|108835|108975|108855|109000|108885|108955|108835|200
1614701090000|2021-03-02 16:04:50|108970|108860|108945|108835|108980|108860|108945|108835|10
1614701100000|2021-03-02 16:05:00|108935|108825|108960|108855|108985|108860|108935|108820|25
1614701110000|2021-03-02 16:05:10|108975|108845|108925|108810|108975|108850|108890|108770|55
1614701120000|2021-03-02 16:05:20|108930|108800|108940|108825|108945|108830|108920|108800|5
1614701130000|2021-03-02 16:05:30|108945|108830|108990|108875|109010|108895|108940|108825|285
1614701140000|2021-03-02 16:05:40|108995|108870|108975|108860|108995|108880|108950|108835|170
1614701150000|2021-03-02 16:05:50|108980|108865|109035|108920|109045|108935|108975|108855|125
1614701160000|2021-03-02 16:06:00|109040|108925|109075|108960|109085|108970|109040|108925|50
1614701170000|2021-03-02 16:06:10|109065|108955|109060|108945|109090|108980|109060|108945|15
1614701180000|2021-03-02 16:06:20|109070|108955|109080|108960|109090|108975|109060|108945|10
1614701190000|2021-03-02 16:06:30|109090|108965|109080|108960|109090|108975|109070|108955|0
1614701200000|2021-03-02 16:06:40|109085|108965|109070|108960|109090|108980|109060|108945|25
1614701210000|2021-03-02 16:06:50|109080|108965|109070|108955|109095|108985|109065|108950|20
1614701220000|2021-03-02 16:07:00|109065|108950|109055|108940|109070|108955|109035|108920|15
1614701230000|2021-03-02 16:07:10|109060|108945|109085|108970|109105|108990|109050|108940|55
1614701240000|2021-03-02 16:07:20|109095|108980|109070|108955|109095|108980|109065|108950|25
1614701250000|2021-03-02 16:07:30|109075|108960|109110|108990|109110|108995|109070|108955|20
1614701260000|2021-03-02 16:07:40|109115|108995|109125|109005|109130|109015|109110|108995|25
1614701270000|2021-03-02 16:07:50|109115|109000|109075|108955|109125|109010|109070|108955|20
1614701280000|2021-03-02 16:08:00|109070|108965|109055|108935|109105|108990|109045|108930|120
1614701290000|2021-03-02 16:08:10|109050|108930|109010|108890|109050|108930|108995|108880|55
1614701300000|2021-03-02 16:08:20|109000|108880|109000|108885|109015|108900|108990|108880|15
1614701310000|2021-03-02 16:08:30|108985|108880|108955|108840|108990|108880|108920|108805|185
1614701320000|2021-03-02 16:08:40|108960|108845|108970|108850|108985|108865|108925|108810|100
1614701330000|2021-03-02 16:08:50|108975|108855|108955|108840|108975|108860|108950|108830|20
1614701340000|2021-03-02 16:09:00|108965|108850|109000|108885|109000|108885|108960|108850|5
1614701350000|2021-03-02 16:09:10|108995|108875|109015|108900|109015|108900|108970|108855|450
1614701360000|2021-03-02 16:09:20|109010|108905|109035|108915|109040|108925|109005|108895|90
1614701370000|2021-03-02 16:09:30|109040|108920|109020|108910|109040|108925|109000|108890|50
1614701380000|2021-03-02 16:09:40|109025|108915|109005|108890|109030|108915|109005|108890|180
1614701390000|2021-03-02 16:09:50|109010|108885|109000|108880|109010|108885|108960|108845|40
1614701400000|2021-03-02 16:10:00|109005|108885|109010|108900|109020|108900|108995|108880|10
1614701410000|2021-03-02 16:10:10|109015|108895|109015|108905|109015|108910|109005|108890|115
1614701420000|2021-03-02 16:10:20|109000|108900|108950|108835|109000|108905|108940|108825|45
1614701430000|2021-03-02 16:10:30|108935|108815|108885|108770|108935|108820|108870|108755|175
1614701440000|2021-03-02 16:10:40|108890|108775|108950|108830|108950|108835|108885|108770|0
1614701450000|2021-03-02 16:10:50|108960|108835|108955|108835|108975|108860|108935|108815|20
1614701460000|2021-03-02 16:11:00|108960|108840|108905|108790|108960|108840|108900|108785|45
1614701470000|2021-03-02 16:11:10|108900|108785|108940|108825|108950|108830|108900|108785|25
1614701480000|2021-03-02 16:11:20|108945|108835|108960|108850|108975|108860|108935|108820|20
1614701490000|2021-03-02 16:11:30|108970|108855|108980|108865|109000|108880|108965|108850|5
1614701500000|2021-03-02 16:11:40|108995|108880|109005|108890|109010|108895|108980|108865|5
1614701510000|2021-03-02 16:11:50|109000|108885|109035|108915|109035|108920|109000|108885|130
1614701520000|2021-03-02 16:12:00|109025|108910|108985|108865|109025|108910|108975|108855|30
1614701530000|2021-03-02 16:12:10|108995|108875|108985|108860|109010|108895|108955|108835|70
1614701540000|2021-03-02 16:12:20|108995|108865|108980|108865|108995|108875|108970|108855|25
1614701550000|2021-03-02 16:12:30|108975|108860|108985|108875|108995|108880|108965|108855|5
1614701560000|2021-03-02 16:12:40|108965|108865|108975|108860|108985|108865|108965|108850|35
1614701570000|2021-03-02 16:12:50|108980|108865|108955|108840|108995|108875|108955|108840|20
1614701580000|2021-03-02 16:13:00|108945|108845|108960|108840|108965|108845|108925|108805|115
1614701590000|2021-03-02 16:13:10|108955|108845|109005|108890|109010|108900|108950|108835|110
1614701600000|2021-03-02 16:13:20|109010|108900|108985|108870|109010|108900|108975|108865|10
1614701610000|2021-03-02 16:13:30|108980|108865|108985|108870|108995|108880|108960|108845|30
1614701620000|2021-03-02 16:13:40|108990|108875|108975|108860|108990|108875|108945|108830|20
1614701630000|2021-03-02 16:13:50|108965|108850|108985|108870|108995|108880|108965|108850|5
1614701640000|2021-03-02 16:14:00|108990|108875|109005|108885|109010|108900|108985|108865|105
1614701650000|2021-03-02 16:14:10|108995|108875|108985|108865|108995|108875|108965|108850|15
1614701660000|2021-03-02 16:14:20|108980|108860|108975|108860|109000|108885|108955|108840|15
1614701670000|2021-03-02 16:14:30|108985|108855|108955|108840|109000|108885|108950|108835|25
1614701680000|2021-03-02 16:14:40|108960|108860|109000|108885|109010|108900|108960|108855|30
1614701690000|2021-03-02 16:14:50|109005|108880|108980|108860|109005|108895|108975|108860|35
1614701700000|2021-03-02 16:15:00|108975|108855|108955|108840|108995|108875|108945|108835|30
1614701710000|2021-03-02 16:15:10|108960|108855|108905|108790|108970|108855|108895|108785|60
1614701720000|2021-03-02 16:15:20|108900|108785|108825|108705|108900|108785|108820|108705|185
1614701730000|2021-03-02 16:15:30|108820|108710|108815|108705|108825|108715|108790|108680|370
1614701740000|2021-03-02 16:15:40|108825|108700|108790|108675|108835|108715|108790|108675|80
1614701750000|2021-03-02 16:15:50|108800|108685|108785|108675|108820|108705|108775|108665|20
1614701760000|2021-03-02 16:16:00|108790|108655|108735|108615|108790|108670|108735|108615|1020
1614701770000|2021-03-02 16:16:10|108730|108610|108720|108600|108730|108610|108690|108580|100
1614701780000|2021-03-02 16:16:20|108730|108595|108695|108580|108745|108625|108690|108580|60
1614701790000|2021-03-02 16:16:30|108700|108585|108715|108600|108780|108660|108700|108585|80
1614701800000|2021-03-02 16:16:40|108710|108595|108700|108580|108720|108600|108685|108570|60
1614701810000|2021-03-02 16:16:50|108720|108590|108730|108620|108750|108625|108710|108590|30
1614701820000|2021-03-02 16:17:00|108740|108625|108760|108645|108780|108665|108740|108620|20
1614701830000|2021-03-02 16:17:10|108765|108650|108785|108665|108805|108690|108760|108645|20
1614701840000|2021-03-02 16:17:20|108775|108660|108825|108715|108835|108720|108770|108655|5
1614701850000|2021-03-02 16:17:30|108820|108705|108855|108735|108865|108745|108820|108705|35
1614701860000|2021-03-02 16:17:40|108865|108745|108805|108695|108865|108745|108800|108680|100
1614701870000|2021-03-02 16:17:50|108810|108690|108795|108680|108810|108690|108765|108650|40
1614701880000|2021-03-02 16:18:00|108780|108675|108835|108720|108835|108720|108780|108665|5
1614701890000|2021-03-02 16:18:10|108825|108715|108815|108695|108835|108720|108785|108670|5
1614701900000|2021-03-02 16:18:20|108805|108685|108775|108660|108805|108685|108755|108640|45
1614701910000|2021-03-02 16:18:30|108785|108665|108730|108610|108795|108680|108720|108610|60
1614701920000|2021-03-02 16:18:40|108725|108605|108710|108600|108730|108615|108690|108580|75
1614701930000|2021-03-02 16:18:50|108715|108595|108720|108605|108730|108615|108700|108585|25
1614701940000|2021-03-02 16:19:00|108715|108595|108670|108555|108715|108595|108670|108555|195
1614701950000|2021-03-02 16:19:10|108665|108565|108715|108590|108750|108640|108665|108565|55
1614701960000|2021-03-02 16:19:20|108720|108595|108740|108620|108740|108620|108710|108590|5
1614701970000|2021-03-02 16:19:30|108725|108610|108745|108630|108750|108630|108720|108600|65
1614701980000|2021-03-02 16:19:40|108735|108620|108775|108660|108785|108670|108725|108610|50
1614701990000|2021-03-02 16:19:50|108780|108670|108825|108710|108840|108725|108770|108655|25
1614702000000|2021-03-02 16:20:00|108830|108700|108780|108665|108830|108720|108765|108650|10
1614702010000|2021-03-02 16:20:10|108770|108670|108760|108645|108770|108670|108740|108625|25
1614702020000|2021-03-02 16:20:20|108750|108635|108740|108620|108760|108640|108710|108595|25
1614702030000|2021-03-02 16:20:30|108735|108630|108740|108625|108775|108660|108725|108610|20
1614702040000|2021-03-02 16:20:40|108745|108630|108745|108625|108785|108670|108740|108625|25
1614702050000|2021-03-02 16:20:50|108740|108620|108725|108605|108745|108620|108710|108590|20
1614702060000|2021-03-02 16:21:00|108720|108595|108730|108615|108750|108635|108710|108595|15
1614702070000|2021-03-02 16:21:10|108735|108625|108745|108625|108795|108680|108735|108615|35
1614702080000|2021-03-02 16:21:20|108740|108630|108695|108575|108760|108645|108695|108570|35
1614702090000|2021-03-02 16:21:30|108685|108590|108680|108560|108725|108610|108655|108545|295
1614702100000|2021-03-02 16:21:40|108690|108570|108680|108560|108705|108585|108665|108550|20
1614702110000|2021-03-02 16:21:50|108675|108555|108735|108620|108735|108620|108670|108550|15
1614702120000|2021-03-02 16:22:00|108725|108610|108730|108620|108745|108630|108710|108590|10
1614702130000|2021-03-02 16:22:10|108715|108605|108775|108660|108780|108665|108705|108585|200
1614702140000|2021-03-02 16:22:20|108780|108665|108750|108640|108800|108685|108750|108640|30
1614702150000|2021-03-02 16:22:30|108755|108645|108725|108610|108760|108645|108715|108600|50
1614702160000|2021-03-02 16:22:40|108730|108620|108740|108620|108765|108650|108730|108615|0
1614702170000|2021-03-02 16:22:50|108730|108615|108710|108590|108770|108650|108695|108580|120
1614702180000|2021-03-02 16:23:00|108705|108600|108700|108580|108715|108600|108675|108555|0
1614702190000|2021-03-02 16:23:10|108695|108585|108680|108565|108695|108585|108675|108560|45
1614702200000|2021-03-02 16:23:20|108675|108560|108690|108575|108700|108580|108665|108545|5
1614702210000|2021-03-02 16:23:30|108695|108580|108695|108580|108720|108605|108685|108565|30
1614702220000|2021-03-02 16:23:40|108700|108585|108665|108555|108715|108595|108660|108545|70
1614702230000|2021-03-02 16:23:50|108675|108550|108690|108575|108695|108580|108675|108550|60
1614702240000|2021-03-02 16:24:00|108685|108570|108630|108515|108685|108575|108625|108505|165
1614702250000|2021-03-02 16:24:10|108635|108510|108630|108515|108645|108530|108605|108490|125
1614702260000|2021-03-02 16:24:20|108625|108510|108520|108405|108640|108525|108515|108405|865
1614702270000|2021-03-02 16:24:30|108525|108410|108500|108385|108525|108410|108485|108365|160
1614702280000|2021-03-02 16:24:40|108495|108380|108520|108410|108540|108420|108490|108370|40
1614702290000|2021-03-02 16:24:50|108525|108405|108485|108370|108525|108410|108465|108345|65
1614702300000|2021-03-02 16:25:00|108480|108355|108480|108365|108490|108370|108440|108325|50
1614702310000|2021-03-02 16:25:10|108445|108320|108480|108360|108485|108365|108420|108310|380
1614702320000|2021-03-02 16:25:20|108475|108365|108490|108370|108490|108375|108475|108360|0
1614702330000|2021-03-02 16:25:30|108485|108375|108510|108395|108530|108415|108480|108365|45
1614702340000|2021-03-02 16:25:40|108515|108400|108495|108380|108515|108405|108490|108370|20
1614702350000|2021-03-02 16:25:50|108500|108390|108485|108365|108520|108400|108465|108355|30
1614702360000|2021-03-02 16:26:00|108475|108370|108520|108400|108540|108425|108475|108360|235
1614702370000|2021-03-02 16:26:10|108515|108410|108500|108385|108525|108410|108490|108375|10
1614702380000|2021-03-02 16:26:20|108495|108380|108500|108385|108515|108400|108495|108380|15
1614702390000|2021-03-02 16:26:30|108505|108395|108470|108360|108535|108415|108470|108360|175
1614702400000|2021-03-02 16:26:40|108450|108350|108430|108310|108465|108360|108415|108300|150
1614702410000|2021-03-02 16:26:50|108425|108315|108355|108240|108440|108320|108340|108235|450
1614702420000|2021-03-02 16:27:00|108370|108245|108415|108300|108425|108310|108365|108245|45
1614702430000|2021-03-02 16:27:10|108420|108305|108425|108305|108435|108320|108405|108290|70
1614702440000|2021-03-02 16:27:20|108430|108325|108495|108390|108510|108400|108430|108325|65
1614702450000|2021-03-02 16:27:30|108505|108380|108560|108445|108560|108445|108495|108380|360
1614702460000|2021-03-02 16:27:40|108555|108450|108505|108390|108585|108470|108480|108370|195
1614702470000|2021-03-02 16:27:50|108500|108380|108505|108385|108510|108390|108480|108365|70
1614702480000|2021-03-02 16:28:00|108510|108390|108520|108410|108540|108420|108510|108390|30
1614702490000|2021-03-02 16:28:10|108525|108400|108490|108375|108530|108415|108480|108365|80
1614702500000|2021-03-02 16:28:20|108495|108370|108490|108375|108500|108385|108470|108355|60
1614702510000|2021-03-02 16:28:30|108475|108365|108535|108425|108535|108425|108475|108360|5
1614702520000|2021-03-02 16:28:40|108450|108335|108460|108345|108470|108355|108430|108310|825
1614702530000|2021-03-02 16:28:50|108465|108350|108475|108365|108480|108365|108455|108335|5
1614702540000|2021-03-02 16:29:00|108480|108360|108510|108395|108530|108415|108480|108360|40
1614702550000|2021-03-02 16:29:10|108515|108390|108540|108420|108540|108420|108510|108390|20
1614702560000|2021-03-02 16:29:20|108545|108435|108565|108445|108565|108450|108535|108420|30
1614702570000|2021-03-02 16:29:30|108570|108455|108585|108470|108600|108490|108565|108450|50
1614702580000|2021-03-02 16:29:40|108580|108465|108575|108460|108585|108470|108570|108455|15
1614702590000|2021-03-02 16:29:50|108580|108475|108555|108440|108590|108480|108540|108425|95
1614702600000|2021-03-02 16:30:00|108545|108430|108600|108485|108600|108485|108525|108410|50
1614702610000|2021-03-02 16:30:10|108635|108490|108675|108560|108680|108570|108635|108490|180
1614702620000|2021-03-02 16:30:20|108685|108565|108580|108465|108685|108565|108580|108465|160
1614702630000|2021-03-02 16:30:30|108575|108460|108585|108465|108585|108465|108540|108420|65
1614702640000|2021-03-02 16:30:40|108580|108455|108615|108495|108635|108515|108575|108455|40
1614702650000|2021-03-02 16:30:50|108610|108505|108625|108510|108645|108530|108610|108500|5
1614702660000|2021-03-02 16:31:00|108615|108515|108605|108485|108620|108515|108575|108460|60
1614702670000|2021-03-02 16:31:10|108600|108480|108570|108450|108600|108480|108560|108445|50
1614702680000|2021-03-02 16:31:20|108565|108455|108540|108425|108575|108460|108540|108425|40
1614702690000|2021-03-02 16:31:30|108555|108430|108520|108405|108555|108430|108515|108400|25
1614702700000|2021-03-02 16:31:40|108525|108410|108565|108445|108570|108455|108505|108395|25
1614702710000|2021-03-02 16:31:50|108570|108450|108595|108470|108625|108510|108570|108450|40
1614702720000|2021-03-02 16:32:00|108585|108460|108530|108415|108590|108475|108530|108415|65
1614702730000|2021-03-02 16:32:10|108525|108410|108565|108450|108570|108450|108525|108410|115
1614702740000|2021-03-02 16:32:20|108575|108460|108535|108415|108575|108460|108505|108390|50
1614702750000|2021-03-02 16:32:30|108545|108425|108465|108350|108545|108425|108465|108345|300
1614702760000|2021-03-02 16:32:40|108460|108325|108415|108300|108465|108350|108410|108300|200
1614702770000|2021-03-02 16:32:50|108410|108295|108435|108320|108455|108335|108405|108290|90
1614702780000|2021-03-02 16:33:00|108430|108325|108445|108330|108445|108335|108410|108295|65
1614702790000|2021-03-02 16:33:10|108450|108335|108455|108340|108465|108355|108435|108325|30
1614702800000|2021-03-02 16:33:20|108460|108335|108425|108305|108470|108350|108405|108290|70
1614702810000|2021-03-02 16:33:30|108415|108295|108475|108365|108475|108365|108415|108295|25
1614702820000|2021-03-02 16:33:40|108465|108360|108465|108350|108500|108385|108455|108340|50
1614702830000|2021-03-02 16:33:50|108470|108355|108410|108295|108470|108355|108410|108295|90
1614702840000|2021-03-02 16:34:00|108415|108300|108395|108280|108445|108325|108365|108250|440
1614702850000|2021-03-02 16:34:10|108390|108275|108405|108290|108425|108310|108375|108265|60
1614702860000|2021-03-02 16:34:20|108400|108275|108415|108300|108445|108320|108380|108265|35
1614702870000|2021-03-02 16:34:30|108420|108305|108415|108300|108435|108320|108415|108300|5
1614702880000|2021-03-02 16:34:40|108410|108295|108420|108300|108420|108300|108375|108265|40
1614702890000|2021-03-02 16:34:50|108415|108280|108445|108335|108485|108370|108395|108280|105
1614702900000|2021-03-02 16:35:00|108430|108330|108450|108340|108485|108360|108430|108320|185
1614702910000|2021-03-02 16:35:10|108445|108330|108450|108330|108470|108350|108440|108330|0
1614702920000|2021-03-02 16:35:20|108455|108335|108415|108290|108455|108335|108385|108270|50
1614702930000|2021-03-02 16:35:30|108430|108300|108410|108295|108440|108320|108410|108290|10
1614702940000|2021-03-02 16:35:40|108415|108300|108435|108325|108450|108335|108410|108295|0
1614702950000|2021-03-02 16:35:50|108430|108320|108395|108275|108430|108320|108385|108275|35
1614702960000|2021-03-02 16:36:00|108400|108285|108440|108325|108470|108360|108400|108285|10
1614702970000|2021-03-02 16:36:10|108445|108330|108450|108340|108465|108350|108440|108325|5
1614702980000|2021-03-02 16:36:20|108460|108350|108475|108360|108485|108370|108460|108345|50
1614702990000|2021-03-02 16:36:30|108465|108365|108515|108405|108520|108405|108465|108355|95
1614703000000|2021-03-02 16:36:40|108510|108400|108510|108400|108515|108400|108500|108390|70
1614703010000|2021-03-02 16:36:50|108505|108395|108490|108380|108515|108400|108485|108370|55
1614703020000|2021-03-02 16:37:00|108495|108385|108490|108375|108505|108395|108460|108350|30
1614703030000|2021-03-02 16:37:10|108485|108365|108465|108345|108490|108375|108455|108340|20
1614703040000|2021-03-02 16:37:20|108460|108350|108470|108355|108470|108355|108435|108320|25
1614703050000|2021-03-02 16:37:30|108480|108365|108475|108360|108485|108370|108470|108355|5
1614703060000|2021-03-02 16:37:40|108470|108355|108455|108345|108480|108365|108455|108345|20
1614703070000|2021-03-02 16:37:50|108460|108355|108450|108340|108470|108355|108450|108335|10
1614703080000|2021-03-02 16:38:00|108455|108345|108485|108375|108490|108380|108455|108345|10
1614703090000|2021-03-02 16:38:10|108475|108370|108470|108355|108485|108370|108465|108355|0
1614703100000|2021-03-02 16:38:20|108465|108350|108490|108380|108505|108390|108455|108345|50
1614703110000|2021-03-02 16:38:30|108495|108390|108485|108375|108515|108395|108485|108375|50
1614703120000|2021-03-02 16:38:40|108490|108380|108505|108390|108510|108400|108485|108370|5
1614703130000|2021-03-02 16:38:50|108500|108380|108490|108380|108515|108400|108490|108380|0
1614703140000|2021-03-02 16:39:00|108485|108375|108505|108390|108540|108430|108485|108370|110
1614703150000|2021-03-02 16:39:10|108500|108380|108475|108360|108500|108385|108475|108360|15
1614703160000|2021-03-02 16:39:20|108470|108355|108460|108345|108485|108370|108450|108335|45
1614703170000|2021-03-02 16:39:30|108455|108350|108460|108345|108465|108350|108420|108305|95
1614703180000|2021-03-02 16:39:40|108455|108340|108495|108385|108505|108395|108455|108340|5
1614703190000|2021-03-02 16:39:50|108500|108380|108485|108370|108500|108385|108470|108355|25
1614703200000|2021-03-02 16:40:00|108480|108375|108400|108285|108485|108375|108395|108280|70
1614703210000|2021-03-02 16:40:10|108390|108275|108400|108285|108425|108305|108370|108260|415
1614703220000|2021-03-02 16:40:20|108405|108290|108395|108275|108440|108325|108395|108275|25
1614703230000|2021-03-02 16:40:30|108390|108270|108385|108270|108395|108280|108370|108255|50
1614703240000|2021-03-02 16:40:40|108365|108255|108395|108280|108395|108285|108365|108250|40
1614703250000|2021-03-02 16:40:50|108405|108275|108410|108295|108440|108325|108395|108275|5
1614703260000|2021-03-02 16:41:00|108405|108290|108385|108270|108440|108325|108380|108270|35
1614703270000|2021-03-02 16:41:10|108380|108275|108390|108280|108400|108285|108375|108265|0
1614703280000|2021-03-02 16:41:20|108385|108275|108375|108260|108395|108280|108365|108255|40
1614703290000|2021-03-02 16:41:30|108370|108255|108360|108245|108390|108275|108350|108235|125
1614703300000|2021-03-02 16:41:40|108365|108240|108355|108235|108375|108260|108355|108235|45
1614703310000|2021-03-02 16:41:50|108285|108170|108310|108195|108330|108210|108280|108170|425
1614703320000|2021-03-02 16:42:00|108305|108190|108255|108135|108305|108190|108250|108135|325
1614703330000|2021-03-02 16:42:10|108250|108140|108220|108105|108260|108145|108220|108105|190
1614703340000|2021-03-02 16:42:20|108230|108115|108270|108155|108280|108170|108230|108115|70
1614703350000|2021-03-02 16:42:30|108265|108145|108225|108105|108270|108160|108220|108105|120
1614703360000|2021-03-02 16:42:40|108215|108100|108235|108115|108235|108120|108200|108090|65
1614703370000|2021-03-02 16:42:50|108230|108110|108205|108095|108230|108115|108200|108090|65
1614703380000|2021-03-02 16:43:00|108215|108090|108210|108095|108220|108105|108200|108090|5
1614703390000|2021-03-02 16:43:10|108215|108100|108185|108070|108215|108100|108155|108045|140
1614703400000|2021-03-02 16:43:20|108180|108065|108230|108115|108240|108125|108175|108060|140
1614703410000|2021-03-02 16:43:30|108235|108120|108215|108100|108250|108140|108215|108100|75
1614703420000|2021-03-02 16:43:40|108210|108095|108195|108075|108220|108105|108185|108070|35
1614703430000|2021-03-02 16:43:50|108200|108085|108210|108095|108225|108105|108190|108070|35
1614703440000|2021-03-02 16:44:00|108205|108075|108170|108050|108210|108085|108160|108050|55
1614703450000|2021-03-02 16:44:10|108160|108045|108185|108070|108195|108075|108160|108045|5
1614703460000|2021-03-02 16:44:20|108190|108065|108275|108160|108290|108170|108185|108065|105
1614703470000|2021-03-02 16:44:30|108280|108165|108300|108180|108335|108225|108275|108160|210
1614703480000|2021-03-02 16:44:40|108295|108185|108320|108205|108330|108210|108280|108165|25
1614703490000|2021-03-02 16:44:50|108325|108210|108310|108195|108330|108210|108280|108165|35
1614703500000|2021-03-02 16:45:00|108300|108190|108270|108160|108315|108200|108265|108150|155
1614703510000|2021-03-02 16:45:10|108280|108150|108295|108180|108295|108180|108230|108120|115
1614703520000|2021-03-02 16:45:20|108300|108200|108340|108220|108345|108235|108300|108200|25
1614703530000|2021-03-02 16:45:30|108335|108230|108410|108290|108410|108290|108335|108225|135
1614703540000|2021-03-02 16:45:40|108405|108295|108445|108330|108450|108340|108395|108280|460
1614703550000|2021-03-02 16:45:50|108455|108340|108455|108340|108495|108365|108440|108325|155
1614703560000|2021-03-02 16:46:00|108460|108335|108455|108340|108475|108360|108450|108335|20
1614703570000|2021-03-02 16:46:10|108450|108335|108490|108380|108505|108395|108450|108335|15
1614703580000|2021-03-02 16:46:20|108495|108400|108470|108350|108525|108410|108470|108350|190
1614703590000|2021-03-02 16:46:30|108465|108330|108460|108345|108480|108365|108455|108330|65
1614703600000|2021-03-02 16:46:40|108420|108350|108460|108345|108465|108350|108420|108300|360
1614703610000|2021-03-02 16:46:50|108455|108340|108465|108345|108465|108350|108435|108325|5
1614703620000|2021-03-02 16:47:00|108460|108350|108465|108355|108475|108360|108450|108335|25
1614703630000|2021-03-02 16:47:10|108460|108350|108380|108270|108460|108350|108380|108260|45
1614703640000|2021-03-02 16:47:20|108390|108275|108380|108265|108405|108295|108380|108265|40
1614703650000|2021-03-02 16:47:30|108375|108245|108440|108315|108440|108325|108350|108240|60
1614703660000|2021-03-02 16:47:40|108435|108310|108435|108320|108435|108320|108395|108285|85
1614703670000|2021-03-02 16:47:50|108410|108300|108405|108290|108450|108335|108395|108280|230
1614703680000|2021-03-02 16:48:00|108390|108285|108420|108305|108420|108305|108370|108260|10
1614703690000|2021-03-02 16:48:10|108430|108300|108430|108315|108455|108345|108430|108300|20
1614703700000|2021-03-02 16:48:20|108425|108310|108450|108335|108460|108345|108425|108310|35
1614703710000|2021-03-02 16:48:30|108465|108340|108445|108325|108465|108350|108430|108315|25
1614703720000|2021-03-02 16:48:40|108440|108330|108455|108345|108460|108345|108435|108320|10
1614703730000|2021-03-02 16:48:50|108460|108350|108530|108410|108550|108435|108460|108350|190
1614703740000|2021-03-02 16:49:00|108510|108400|108550|108435|108560|108450|108510|108395|140
1614703750000|2021-03-02 16:49:10|108545|108430|108540|108425|108555|108440|108535|108420|35
1614703760000|2021-03-02 16:49:20|108545|108430|108530|108420|108545|108430|108525|108410|25
1614703770000|2021-03-02 16:49:30|108525|108410|108535|108425|108545|108430|108500|108385|135
1614703780000|2021-03-02 16:49:40|108530|108420|108510|108400|108535|108420|108495|108385|595
1614703790000|2021-03-02 16:49:50|108515|108410|108530|108420|108530|108420|108510|108395|5
1614703800000|2021-03-02 16:50:00|108525|108410|108380|108270|108525|108410|108380|108270|425
1614703810000|2021-03-02 16:50:10|108370|108255|108370|108255|108410|108295|108370|108255|90
1614703820000|2021-03-02 16:50:20|108375|108250|108385|108270|108395|108280|108365|108250|55
1614703830000|2021-03-02 16:50:30|108390|108275|108380|108260|108395|108280|108360|108250|50
1614703840000|2021-03-02 16:50:40|108385|108270|108350|108240|108395|108285|108350|108240|115
1614703850000|2021-03-02 16:50:50|108345|108230|108335|108210|108355|108235|108315|108200|20
1614703860000|2021-03-02 16:51:00|108340|108220|108355|108235|108370|108245|108335|108220|40
1614703870000|2021-03-02 16:51:10|108350|108240|108395|108280|108405|108290|108335|108220|5
1614703880000|2021-03-02 16:51:20|108400|108285|108390|108280|108415|108300|108385|108270|10
1614703890000|2021-03-02 16:51:30|108395|108275|108455|108340|108455|108340|108380|108270|5
1614703900000|2021-03-02 16:51:40|108450|108335|108490|108375|108500|108385|108445|108335|15
1614703910000|2021-03-02 16:51:50|108495|108380|108515|108400|108515|108400|108490|108375|45
1614703920000|2021-03-02 16:52:00|108510|108390|108495|108375|108515|108395|108490|108375|110
1614703930000|2021-03-02 16:52:10|108490|108380|108495|108380|108505|108385|108470|108355|70
1614703940000|2021-03-02 16:52:20|108490|108375|108430|108310|108490|108375|108420|108300|95
1614703950000|2021-03-02 16:52:30|108455|108315|108470|108355|108475|108360|108450|108315|55
1614703960000|2021-03-02 16:52:40|108465|108345|108460|108335|108480|108365|108455|108335|15
1614703970000|2021-03-02 16:52:50|108455|108340|108475|108355|108480|108360|108445|108335|5
1614703980000|2021-03-02 16:53:00|108480|108360|108530|108420|108530|108420|108465|108345|20
1614703990000|2021-03-02 16:53:10|108540|108425|108600|108490|108605|108495|108540|108425|160
1614704000000|2021-03-02 16:53:20|108605|108500|108595|108475|108615|108505|108590|108475|110
1614704010000|2021-03-02 16:53:30|108610|108485|108615|108500|108615|108505|108590|108475|20
1614704020000|2021-03-02 16:53:40|108610|108495|108645|108535|108660|108540|108605|108485|60
1614704030000|2021-03-02 16:53:50|108640|108530|108620|108500|108645|108530|108615|108500|110
1614704040000|2021-03-02 16:54:00|108610|108505|108650|108535|108650|108540|108610|108505|285
1614704050000|2021-03-02 16:54:10|108655|108540|108645|108520|108660|108545|108635|108520|20
1614704060000|2021-03-02 16:54:20|108640|108525|108625|108510|108640|108525|108615|108500|10
1614704070000|2021-03-02 16:54:30|108620|108515|108615|108500|108640|108520|108615|108500|165
1614704080000|2021-03-02 16:54:40|108620|108520|108620|108500|108635|108520|108615|108500|20
1614704090000|2021-03-02 16:54:50|108615|108495|108620|108505|108635|108520|108610|108490|25
1614704100000|2021-03-02 16:55:00|108625|108510|108575|108455|108625|108510|108545|108430|30
1614704110000|2021-03-02 16:55:10|108580|108460|108625|108510|108630|108515|108575|108455|65
1614704120000|2021-03-02 16:55:20|108630|108515|108600|108480|108630|108515|108595|108480|10
1614704130000|2021-03-02 16:55:30|108595|108475|108590|108475|108610|108495|108590|108475|0
1614704140000|2021-03-02 16:55:40|108600|108480|108605|108490|108615|108500|108595|108475|20
1614704150000|2021-03-02 16:55:50|108615|108485|108615|108500|108625|108510|108605|108485|10
1614704160000|2021-03-02 16:56:00|108620|108495|108630|108510|108630|108510|108595|108480|0
1614704170000|2021-03-02 16:56:10|108625|108515|108635|108520|108645|108530|108600|108485|55
1614704180000|2021-03-02 16:56:20|108645|108525|108685|108570|108685|108570|108635|108510|210
1614704190000|2021-03-02 16:56:30|108665|108550|108670|108550|108670|108560|108650|108530|105
1614704200000|2021-03-02 16:56:40|108660|108540|108640|108530|108670|108555|108640|108525|30
1614704210000|2021-03-02 16:56:50|108630|108525|108650|108535|108650|108535|108620|108505|10
1614704220000|2021-03-02 16:57:00|108640|108525|108650|108535|108650|108535|108605|108490|45
1614704230000|2021-03-02 16:57:10|108665|108530|108650|108525|108670|108555|108640|108520|75
1614704240000|2021-03-02 16:57:20|108640|108520|108665|108555|108665|108555|108640|108520|5
1614704250000|2021-03-02 16:57:30|108670|108545|108660|108540|108670|108555|108640|108520|15
1614704260000|2021-03-02 16:57:40|108665|108545|108695|108580|108710|108590|108655|108545|45
1614704270000|2021-03-02 16:57:50|108700|108585|108700|108585|108715|108600|108700|108585|20
1614704280000|2021-03-02 16:58:00|108705|108590|108740|108625|108745|108635|108680|108560|15
1614704290000|2021-03-02 16:58:10|108745|108630|108740|108625|108760|108640|108725|108610|110
1614704300000|2021-03-02 16:58:20|108730|108620|108725|108610|108750|108630|108725|108610|15
1614704310000|2021-03-02 16:58:30|108730|108620|108710|108595|108730|108620|108685|108575|10
1614704320000|2021-03-02 16:58:40|108705|108590|108700|108585|108730|108610|108690|108575|40
1614704330000|2021-03-02 16:58:50|108695|108580|108720|108605|108720|108605|108695|108580|55
1614704340000|2021-03-02 16:59:00|108710|108595|108730|108615|108750|108635|108710|108595|30
1614704350000|2021-03-02 16:59:10|108735|108610|108770|108650|108780|108655|108730|108610|15
1614704360000|2021-03-02 16:59:20|108775|108655|108780|108665|108790|108675|108760|108640|25
1614704370000|2021-03-02 16:59:30|108775|108655|108800|108685|108800|108685|108760|108645|125
1614704380000|2021-03-02 16:59:40|108795|108680|108825|108705|108825|108715|108795|108680|85
1614704390000|2021-03-02 16:59:50|108820|108710|108770|108655|108825|108715|108760|108640|50
1614704400000|2021-03-02 17:00:00|108760|108640|108760|108645|108760|108645|108715|108600|30
1614704410000|2021-03-02 17:00:10|108755|108640|108740|108630|108755|108645|108740|108625|5
1614704420000|2021-03-02 17:00:20|108745|108625|108715|108595|108745|108625|108690|108580|45
1614704430000|2021-03-02 17:00:30|108705|108590|108690|108575|108715|108600|108665|108550|25
1614704440000|2021-03-02 17:00:40|108700|108580|108720|108610|108740|108620|108695|108575|45
1614704450000|2021-03-02 17:00:50|108725|108615|108800|108690|108800|108690|108725|108610|20
1614704460000|2021-03-02 17:01:00|108805|108685|108805|108685|108810|108695|108765|108650|50
1614704470000|2021-03-02 17:01:10|108810|108690|108830|108715|108840|108725|108800|108685|35
1614704480000|2021-03-02 17:01:20|108825|108710|108835|108725|108845|108725|108810|108695|5
1614704490000|2021-03-02 17:01:30|108840|108730|108845|108730|108850|108735|108825|108715|85
1614704500000|2021-03-02 17:01:40|108850|108725|108815|108705|108850|108730|108800|108685|20
1614704510000|2021-03-02 17:01:50|108810|108695|108815|108700|108815|108700|108780|108670|205
1614704520000|2021-03-02 17:02:00|108805|108695|108770|108655|108815|108700|108760|108645|20
1614704530000|2021-03-02 17:02:10|108775|108675|108785|108670|108805|108695|108775|108665|10
1614704540000|2021-03-02 17:02:20|108780|108665|108845|108725|108845|108730|108775|108660|20
1614704550000|2021-03-02 17:02:30|108840|108730|108855|108740|108855|108740|108825|108710|60
1614704560000|2021-03-02 17:02:40|108850|108735|108880|108760|108885|108775|108850|108735|155
1614704570000|2021-03-02 17:02:50|108885|108765|108925|108805|108940|108825|108880|108760|140
1614704580000|2021-03-02 17:03:00|108940|108825|108950|108835|108990|108870|108935|108820|210
1614704590000|2021-03-02 17:03:10|108960|108845|108985|108875|109000|108880|108950|108835|145
1614704600000|2021-03-02 17:03:20|108990|108870|108955|108835|109005|108890|108945|108830|120
1614704610000|2021-03-02 17:03:30|108940|108830|108945|108825|108955|108840|108935|108820|25
1614704620000|2021-03-02 17:03:40|108915|108805|108935|108825|108945|108825|108910|108790|50
1614704630000|2021-03-02 17:03:50|108940|108820|108945|108830|108960|108845|108915|108795|60
1614704640000|2021-03-02 17:04:00|108950|108835|108995|108880|109005|108890|108950|108835|135
1614704650000|2021-03-02 17:04:10|109005|108890|109025|108910|109025|108910|108980|108865|95
1614704660000|2021-03-02 17:04:20|109035|108920|109070|108950|109090|108975|109035|108920|165
1614704670000|2021-03-02 17:04:30|109075|108955|109080|108970|109085|108970|109055|108945|350
1614704680000|2021-03-02 17:04:40|109075|108965|109105|108990|109115|109000|109070|108955|65
1614704690000|2021-03-02 17:04:50|109115|108975|109080|108965|109115|109000|109070|108950|45
1614704700000|2021-03-02 17:05:00|109075|108960|109090|108970|109095|108975|109045|108935|110
1614704710000|2021-03-02 17:05:10|109085|108980|109080|108965|109105|108990|109075|108955|75
1614704720000|2021-03-02 17:05:20|109065|108950|109115|109005|109115|109005|109065|108950|90
1614704730000|2021-03-02 17:05:30|109130|109010|109110|108995|109140|109020|109105|108990|80
1614704740000|2021-03-02 17:05:40|109105|109000|109110|108995|109110|109000|109090|108980|15
1614704750000|2021-03-02 17:05:50|109115|109005|109035|108925|109120|109005|109035|108925|50
1614704760000|2021-03-02 17:06:00|109040|108920|108985|108875|109040|108920|108975|108865|90
1614704770000|2021-03-02 17:06:10|109010|108895|108970|108855|109010|108895|108945|108830|350
1614704780000|2021-03-02 17:06:20|108960|108845|108940|108825|108985|108865|108920|108805|415
1614704790000|2021-03-02 17:06:30|108950|108835|109025|108915|109035|108915|108950|108835|185
1614704800000|2021-03-02 17:06:40|109035|108920|109050|108945|109080|108965|109035|108920|50
1614704810000|2021-03-02 17:06:50|109055|108940|109050|108930|109070|108955|109040|108925|30
1614704820000|2021-03-02 17:07:00|109045|108920|109050|108935|109050|108935|109020|108905|5
1614704830000|2021-03-02 17:07:10|109045|108930|109050|108940|109055|108940|109020|108900|90
1614704840000|2021-03-02 17:07:20|109055|108930|109085|108970|109090|108970|109040|108925|5
1614704850000|2021-03-02 17:07:30|109075|108965|109140|109025|109145|109030|109075|108960|100
1614704860000|2021-03-02 17:07:40|109145|109030|109125|109010|109150|109030|109120|109000|90
1614704870000|2021-03-02 17:07:50|109120|109005|109155|109040|109160|109045|109105|108990|45
1614704880000|2021-03-02 17:08:00|109160|109045|109200|109080|109235|109120|109155|109040|720
1614704890000|2021-03-02 17:08:10|109195|109070|109145|109030|109195|109080|109140|109030|70
1614704900000|2021-03-02 17:08:20|109150|109035|109200|109085|109210|109090|109145|109030|50
1614704910000|2021-03-02 17:08:30|109195|109080|109220|109105|109230|109110|109195|109075|15
1614704920000|2021-03-02 17:08:40|109215|109100|109230|109115|109250|109135|109210|109095|75
1614704930000|2021-03-02 17:08:50|109235|109120|109270|109160|109310|109190|109220|109105|320
1614704940000|2021-03-02 17:09:00|109275|109165|109270|109155|109290|109175|109240|109125|85
1614704950000|2021-03-02 17:09:10|109265|109150|109310|109195|109315|109200|109265|109150|25
1614704960000|2021-03-02 17:09:20|109315|109205|109365|109250|109380|109265|109310|109195|275
1614704970000|2021-03-02 17:09:30|109370|109260|109390|109275|109440|109320|109370|109260|555
1614704980000|2021-03-02 17:09:40|109385|109270|109425|109310|109450|109330|109385|109265|160
1614704990000|2021-03-02 17:09:50|109430|109300|109460|109345|109465|109355|109410|109295|245
1614705000000|2021-03-02 17:10:00|109480|109370|109435|109315|109490|109370|109425|109310|515
1614705010000|2021-03-02 17:10:10|109455|109325|109415|109305|109455|109345|109395|109285|370
1614705020000|2021-03-02 17:10:20|109410|109300|109420|109305|109420|109305|109375|109260|125
1614705030000|2021-03-02 17:10:30|109430|109315|109475|109350|109475|109360|109430|109315|10
1614705040000|2021-03-02 17:10:40|109470|109355|109495|109380|109505|109390|109470|109345|160
1614705050000|2021-03-02 17:10:50|109490|109375|109490|109370|109515|109395|109470|109355|120
1614705060000|2021-03-02 17:11:00|109505|109390|109590|109460|109595|109475|109505|109390|195
1614705070000|2021-03-02 17:11:10|109580|109465|109570|109450|109585|109470|109560|109445|50
1614705080000|2021-03-02 17:11:20|109560|109455|109560|109435|109570|109455|109550|109435|30
1614705090000|2021-03-02 17:11:30|109550|109440|109560|109445|109590|109475|109550|109440|120
1614705100000|2021-03-02 17:11:40|109565|109440|109590|109475|109590|109480|109550|109440|75
1614705110000|2021-03-02 17:11:50|109585|109470|109570|109450|109585|109470|109550|109440|45
1614705120000|2021-03-02 17:12:00|109565|109440|109560|109445|109570|109450|109545|109435|5
1614705130000|2021-03-02 17:12:10|109565|109450|109520|109405|109565|109450|109510|109400|65
1614705140000|2021-03-02 17:12:20|109515|109400|109520|109405|109545|109435|109515|109400|60
1614705150000|2021-03-02 17:12:30|109530|109415|109570|109450|109570|109455|109500|109385|175
1614705160000|2021-03-02 17:12:40|109565|109455|109605|109495|109610|109495|109565|109450|95
1614705170000|2021-03-02 17:12:50|109600|109490|109555|109435|109615|109505|109550|109435|110
1614705180000|2021-03-02 17:13:00|109550|109430|109565|109445|109575|109455|109540|109425|35
1614705190000|2021-03-02 17:13:10|109560|109450|109530|109415|109565|109455|109520|109405|45
1614705200000|2021-03-02 17:13:20|109520|109410|109575|109455|109575|109455|109515|109400|60
1614705210000|2021-03-02 17:13:30|109565|109450|109595|109480|109605|109490|109565|109450|25
1614705220000|2021-03-02 17:13:40|109600|109485|109625|109510|109625|109510|109590|109480|60
1614705230000|2021-03-02 17:13:50|109620|109505|109605|109495|109620|109510|109595|109480|15
1614705240000|2021-03-02 17:14:00|109610|109505|109605|109485|109630|109515|109585|109470|45
1614705250000|2021-03-02 17:14:10|109600|109495|109610|109495|109630|109520|109600|109490|30
1614705260000|2021-03-02 17:14:20|109600|109485|109640|109530|109645|109535|109595|109485|75
1614705270000|2021-03-02 17:14:30|109635|109520|109690|109575|109690|109575|109635|109520|180
1614705280000|2021-03-02 17:14:40|109700|109580|109655|109535|109705|109585|109610|109495|300
1614705290000|2021-03-02 17:14:50|109665|109545|109615|109500|109670|109550|109610|109495|260
1614705300000|2021-03-02 17:15:00|109650|109530|109690|109575|109695|109580|109645|109525|20
1614705310000|2021-03-02 17:15:10|109705|109580|109650|109530|109710|109590|109650|109530|125
1614705320000|2021-03-02 17:15:20|109655|109535|109645|109530|109660|109545|109615|109500|60
1614705330000|2021-03-02 17:15:30|109640|109525|109705|109590|109710|109590|109635|109525|55
1614705340000|2021-03-02 17:15:40|109710|109580|109690|109575|109710|109590|109680|109565|65
1614705350000|2021-03-02 17:15:50|109685|109570|109730|109615|109730|109615|109660|109545|180
1614705360000|2021-03-02 17:16:00|109725|109610|109735|109620|109755|109640|109720|109610|95
1614705370000|2021-03-02 17:16:10|109740|109625|109695|109580|109740|109625|109695|109580|30
1614705380000|2021-03-02 17:16:20|109700|109585|109685|109575|109700|109590|109655|109540|5
1614705390000|2021-03-02 17:16:30|109690|109580|109690|109575|109705|109585|109685|109565|5
1614705400000|2021-03-02 17:16:40|109695|109580|109705|109590|109715|109600|109690|109575|0
1614705410000|2021-03-02 17:16:50|109710|109585|109725|109615|109725|109615|109705|109585|15
1614705420000|2021-03-02 17:17:00|109730|109620|109760|109645|109765|109650|109720|109610|55
1614705430000|2021-03-02 17:17:10|109765|109650|109730|109620|109765|109655|109730|109615|155
1614705440000|2021-03-02 17:17:20|109735|109625|109670|109560|109735|109625|109670|109560|180
1614705450000|2021-03-02 17:17:30|109675|109565|109680|109570|109705|109590|109675|109565|25
1614705460000|2021-03-02 17:17:40|109685|109565|109690|109575|109710|109595|109685|109565|50
1614705470000|2021-03-02 17:17:50|109685|109565|109700|109590|109710|109595|109680|109565|20
1614705480000|2021-03-02 17:18:00|109735|109615|109750|109640|109760|109645|109735|109615|45
1614705490000|2021-03-02 17:18:10|109755|109635|109750|109630|109765|109650|109740|109625|45
1614705500000|2021-03-02 17:18:20|109745|109635|109730|109615|109760|109640|109720|109610|25
1614705510000|2021-03-02 17:18:30|109745|109610|109750|109635|109750|109635|109720|109610|15
1614705520000|2021-03-02 17:18:40|109740|109640|109730|109615|109760|109645|109730|109615|95
1614705530000|2021-03-02 17:18:50|109725|109620|109715|109600|109730|109620|109700|109585|80
1614705540000|2021-03-02 17:19:00|109710|109590|109750|109640|109755|109640|109710|109590|20
1614705550000|2021-03-02 17:19:10|109755|109645|109770|109660|109785|109670|109755|109645|230
1614705560000|2021-03-02 17:19:20|109765|109650|109770|109655|109785|109670|109765|109650|175
1614705570000|2021-03-02 17:19:30|109775|109650|109760|109640|109780|109655|109735|109625|15
1614705580000|2021-03-02 17:19:40|109755|109645|109775|109660|109780|109670|109755|109645|10
1614705590000|2021-03-02 17:19:50|109780|109665|109770|109655|109790|109680|109770|109655|10
1614705600000|2021-03-02 17:20:00|109765|109645|109760|109640|109765|109645|109735|109620|50
1614705610000|2021-03-02 17:20:10|109765|109645|109780|109665|109795|109680|109750|109635|30
1614705620000|2021-03-02 17:20:20|109785|109670|109790|109675|109795|109685|109780|109665|70
1614705630000|2021-03-02 17:20:30|109785|109680|109795|109675|109795|109680|109775|109660|35
1614705640000|2021-03-02 17:20:40|109790|109680|109775|109660|109795|109685|109765|109655|20
1614705650000|2021-03-02 17:20:50|109780|109665|109775|109660|109780|109665|109755|109640|35
1614705660000|2021-03-02 17:21:00|109770|109655|109775|109665|109785|109675|109770|109655|10
1614705670000|2021-03-02 17:21:10|109770|109655|109690|109575|109770|109660|109685|109575|190
1614705680000|2021-03-02 17:21:20|109695|109580|109675|109565|109715|109600|109670|109555|105
1614705690000|2021-03-02 17:21:30|109680|109570|109685|109570|109705|109590|109680|109565|10
1614705700000|2021-03-02 17:21:40|109690|109575|109655|109540|109690|109575|109655|109540|35
1614705710000|2021-03-02 17:21:50|109630|109520|109640|109530|109670|109555|109620|109510|135
1614705720000|2021-03-02 17:22:00|109645|109525|109630|109525|109645|109530|109615|109500|95
1614705730000|2021-03-02 17:22:10|109560|109445|109600|109485|109605|109495|109555|109440|625
1614705740000|2021-03-02 17:22:20|109590|109480|109620|109500|109625|109505|109590|109480|20
1614705750000|2021-03-02 17:22:30|109625|109505|109630|109515|109645|109530|109615|109505|60
1614705760000|2021-03-02 17:22:40|109640|109520|109630|109510|109640|109525|109625|109510|0
1614705770000|2021-03-02 17:22:50|109635|109515|109585|109470|109635|109520|109585|109470|15
1614705780000|2021-03-02 17:23:00|109580|109465|109580|109465|109590|109475|109560|109445|0
1614705790000|2021-03-02 17:23:10|109585|109470|109575|109460|109590|109470|109565|109450|20
1614705800000|2021-03-02 17:23:20|109580|109465|109645|109530|109645|109530|109580|109465|70
1614705810000|2021-03-02 17:23:30|109650|109535|109665|109555|109665|109555|109635|109525|90
1614705820000|2021-03-02 17:23:40|109660|109550|109640|109525|109660|109550|109630|109515|15
1614705830000|2021-03-02 17:23:50|109650|109530|109665|109555|109685|109565|109645|109525|70
1614705840000|2021-03-02 17:24:00|109670|109550|109660|109550|109685|109570|109660|109545|5
1614705850000|2021-03-02 17:24:10|109665|109545|109680|109565|109680|109565|109655|109540|5
1614705860000|2021-03-02 17:24:20|109685|109570|109665|109555|109685|109570|109665|109555|25
1614705870000|2021-03-02 17:24:30|109660|109545|109620|109495|109660|109545|109610|109495|40
1614705880000|2021-03-02 17:24:40|109625|109505|109635|109515|109635|109515|109615|109505|0
1614705890000|2021-03-02 17:24:50|109640|109525|109640|109525|109645|109530|109630|109515|30
1614705900000|2021-03-02 17:25:00|109645|109535|109655|109545|109660|109545|109635|109525|0
1614705910000|2021-03-02 17:25:10|109660|109540|109680|109575|109690|109575|109655|109540|5
1614705920000|2021-03-02 17:25:20|109685|109570|109755|109640|109755|109640|109685|109570|180
1614705930000|2021-03-02 17:25:30|109750|109635|109755|109640|109770|109655|109750|109635|65
1614705940000|2021-03-02 17:25:40|109765|109650|109770|109650|109790|109670|109765|109645|95
1614705950000|2021-03-02 17:25:50|109775|109655|109765|109645|109775|109665|109755|109640|50
1614705960000|2021-03-02 17:26:00|109760|109640|109740|109630|109775|109660|109740|109625|40
1614705970000|2021-03-02 17:26:10|109750|109640|109700|109590|109750|109640|109700|109590|35
1614705980000|2021-03-02 17:26:20|109705|109595|109670|109550|109705|109595|109665|109550|80
1614705990000|2021-03-02 17:26:30|109655|109555|109620|109505|109655|109555|109610|109500|75
1614706000000|2021-03-02 17:26:40|109630|109510|109640|109520|109650|109535|109620|109505|20
1614706010000|2021-03-02 17:26:50|109645|109525|109615|109495|109660|109545|109605|109485|15
1614706020000|2021-03-02 17:27:00|109610|109510|109640|109525|109645|109530|109610|109505|0
1614706030000|2021-03-02 17:27:10|109645|109530|109760|109645|109760|109645|109645|109530|70
1614706040000|2021-03-02 17:27:20|109765|109640|109730|109615|109765|109650|109720|109600|105
1614706050000|2021-03-02 17:27:30|109740|109620|109710|109595|109750|109635|109710|109595|15
1614706060000|2021-03-02 17:27:40|109725|109600|109765|109645|109775|109665|109725|109600|55
1614706070000|2021-03-02 17:27:50|109755|109625|109720|109600|109755|109625|109715|109600|5
1614706080000|2021-03-02 17:28:00|109725|109610|109705|109585|109750|109630|109700|109585|0
1614706090000|2021-03-02 17:28:10|109700|109580|109725|109610|109735|109620|109695|109580|15
1614706100000|2021-03-02 17:28:20|109705|109605|109695|109580|109715|109605|109685|109570|15
1614706110000|2021-03-02 17:28:30|109690|109575|109645|109515|109715|109600|109630|109515|250
1614706120000|2021-03-02 17:28:40|109625|109510|109645|109525|109645|109530|109620|109505|60
1614706130000|2021-03-02 17:28:50|109640|109530|109685|109570|109695|109580|109635|109525|5
1614706140000|2021-03-02 17:29:00|109695|109575|109715|109605|109725|109610|109695|109575|5
1614706150000|2021-03-02 17:29:10|109710|109600|109715|109600|109725|109615|109700|109585|20
1614706160000|2021-03-02 17:29:20|109720|109605|109705|109595|109725|109605|109705|109595|0
1614706170000|2021-03-02 17:29:30|109715|109600|109715|109595|109725|109610|109705|109590|25
1614706180000|2021-03-02 17:29:40|109720|109600|109730|109610|109730|109615|109700|109585|5
1614706190000|2021-03-02 17:29:50|109725|109615|109735|109620|109740|109625|109715|109595|15
1614706200000|2021-03-02 17:30:00|109740|109625|109720|109605|109755|109645|109710|109595|50
1614706210000|2021-03-02 17:30:10|109715|109600|109730|109615|109735|109625|109715|109600|25
1614706220000|2021-03-02 17:30:20|109725|109610|109695|109585|109725|109615|109695|109585|30
1614706230000|2021-03-02 17:30:30|109675|109565|109670|109555|109690|109575|109660|109550|40
1614706240000|2021-03-02 17:30:40|109680|109560|109725|109605|109725|109610|109675|109555|5
1614706250000|2021-03-02 17:30:50|109720|109610|109750|109635|109755|109640|109720|109610|40
1614706260000|2021-03-02 17:31:00|109745|109625|109745|109625|109755|109640|109735|109620|15
1614706270000|2021-03-02 17:31:10|109740|109635|109755|109640|109765|109650|109740|109635|55
1614706280000|2021-03-02 17:31:20|109750|109645|109755|109640|109765|109655|109750|109640|35
1614706290000|2021-03-02 17:31:30|109750|109635|109790|109675|109790|109680|109745|109630|195
1614706300000|2021-03-02 17:31:40|109785|109680|109820|109710|109825|109715|109785|109675|330
1614706310000|2021-03-02 17:31:50|109825|109715|109850|109735|109855|109745|109820|109715|135
1614706320000|2021-03-02 17:32:00|109840|109730|109845|109730|109855|109745|109830|109715|25
1614706330000|2021-03-02 17:32:10|109850|109735|109855|109740|109860|109750|109845|109730|95
1614706340000|2021-03-02 17:32:20|109860|109745|109845|109735|109860|109750|109845|109735|40
1614706350000|2021-03-02 17:32:30|109850|109730|109890|109775|109905|109790|109835|109720|550
1614706360000|2021-03-02 17:32:40|109880|109765|109905|109795|109935|109820|109875|109760|415
1614706370000|2021-03-02 17:32:50|109890|109780|109865|109755|109895|109785|109840|109725|65
1614706380000|2021-03-02 17:33:00|109870|109760|109860|109745|109875|109760|109815|109705|275
1614706390000|2021-03-02 17:33:10|109855|109755|109835|109720|109870|109755|109835|109720|120
1614706400000|2021-03-02 17:33:20|109850|109725|109875|109765|109905|109795|109850|109725|195
1614706410000|2021-03-02 17:33:30|109880|109775|109885|109765|109885|109775|109855|109735|0
1614706420000|2021-03-02 17:33:40|109860|109745|109895|109785|109895|109785|109860|109745|240
1614706430000|2021-03-02 17:33:50|109885|109780|109895|109780|109935|109820|109885|109770|170
1614706440000|2021-03-02 17:34:00|109900|109785|109920|109815|109930|109815|109900|109785|60
1614706450000|2021-03-02 17:34:10|109925|109810|109950|109835|109985|109875|109925|109810|170
1614706460000|2021-03-02 17:34:20|109960|109845|109995|109885|110005|109895|109960|109845|95
1614706470000|2021-03-02 17:34:30|109990|109880|109995|109880|110020|109905|109980|109870|110
1614706480000|2021-03-02 17:34:40|110000|109890|110015|109900|110025|109910|109995|109880|5
1614706490000|2021-03-02 17:34:50|110020|109910|109990|109875|110030|109910|109990|109875|50
1614706500000|2021-03-02 17:35:00|109985|109870|109965|109855|110000|109880|109945|109830|65
1614706510000|2021-03-02 17:35:10|109970|109860|110045|109935|110050|109935|109970|109860|230
1614706520000|2021-03-02 17:35:20|110050|109930|110055|109935|110075|109960|110040|109925|155
1614706530000|2021-03-02 17:35:30|110065|109945|110080|109960|110090|109975|110055|109940|65
1614706540000|2021-03-02 17:35:40|110070|109965|110095|109980|110105|109990|110070|109960|160
1614706550000|2021-03-02 17:35:50|110100|109985|110110|109995|110115|110000|110095|109980|40
1614706560000|2021-03-02 17:36:00|110115|110010|110105|109990|110140|110025|110105|109990|345
1614706570000|2021-03-02 17:36:10|110100|109995|110105|109990|110115|110005|110065|109950|80
1614706580000|2021-03-02 17:36:20|110110|109995|110125|110005|110130|110015|110100|109985|30
1614706590000|2021-03-02 17:36:30|110130|110010|110190|110075|110210|110095|110110|110000|985
1614706600000|2021-03-02 17:36:40|110185|110070|110150|110040|110185|110075|110135|110020|45
1614706610000|2021-03-02 17:36:50|110155|110045|110120|110005|110165|110045|110110|110000|200
1614706620000|2021-03-02 17:37:00|110130|110010|110110|109990|110140|110020|110100|109980|265
1614706630000|2021-03-02 17:37:10|110120|109995|110115|110000|110140|110030|110115|109995|135
1614706640000|2021-03-02 17:37:20|110120|110005|110115|110000|110125|110005|110115|110000|15
1614706650000|2021-03-02 17:37:30|110105|109990|110095|109980|110120|110005|110090|109975|100
1614706660000|2021-03-02 17:37:40|110090|109970|110110|109990|110110|110000|110085|109970|55
1614706670000|2021-03-02 17:37:50|110100|109985|110075|109965|110105|109985|110075|109965|35
1614706680000|2021-03-02 17:38:00|110070|109955|110065|109950|110085|109970|110060|109950|30
1614706690000|2021-03-02 17:38:10|110075|109955|110085|109965|110085|109965|110045|109935|190
1614706700000|2021-03-02 17:38:20|110075|109970|110145|110030|110145|110035|110060|109950|80
1614706710000|2021-03-02 17:38:30|110140|110025|110120|110000|110145|110030|110120|110000|135
1614706720000|2021-03-02 17:38:40|110115|110005|110035|109915|110115|110005|110025|109915|890
1614706730000|2021-03-02 17:38:50|110030|109920|110015|109900|110045|109925|110005|109890|205
1614706740000|2021-03-02 17:39:00|110005|109895|110000|109885|110040|109915|109990|109880|45
1614706750000|2021-03-02 17:39:10|109995|109880|109995|109880|110015|109900|109980|109870|115
1614706760000|2021-03-02 17:39:20|109990|109875|110055|109940|110065|109950|109980|109865|125
1614706770000|2021-03-02 17:39:30|110065|109945|110085|109970|110090|109970|110050|109930|90
1614706780000|2021-03-02 17:39:40|110080|109960|110085|109970|110110|110000|110075|109960|35
1614706790000|2021-03-02 17:39:50|110095|109975|110100|109985|110110|109995|110085|109970|25
1614706800000|2021-03-02 17:40:00|110110|109990|110100|109980|110115|110000|110080|109965|45
1614706810000|2021-03-02 17:40:10|110095|109975|110125|110015|110140|110025|110090|109970|45
1614706820000|2021-03-02 17:40:20|110140|110025|110135|110015|110140|110025|110125|110010|20
1614706830000|2021-03-02 17:40:30|110130|110010|110135|110025|110155|110035|110125|110010|40
1614706840000|2021-03-02 17:40:40|110145|110020|110170|110055|110175|110060|110145|110020|175
1614706850000|2021-03-02 17:40:50|110175|110050|110120|110005|110180|110065|110120|110005|35
1614706860000|2021-03-02 17:41:00|110110|109995|110045|109920|110110|109995|110040|109920|50
1614706870000|2021-03-02 17:41:10|110040|109925|110050|109935|110090|109980|110040|109920|180
1614706880000|2021-03-02 17:41:20|110045|109940|110065|109950|110065|109955|110045|109930|25
1614706890000|2021-03-02 17:41:30|110070|109955|110090|109980|110095|109980|110060|109950|10
1614706900000|2021-03-02 17:41:40|110100|109985|110145|110030|110150|110035|110100|109985|105
1614706910000|2021-03-02 17:41:50|110150|110040|110140|110025|110165|110055|110140|110025|15
1614706920000|2021-03-02 17:42:00|110145|110030|110130|110010|110160|110050|110115|110000|10
1614706930000|2021-03-02 17:42:10|110120|110005|110095|109980|110125|110010|110065|109950|25
1614706940000|2021-03-02 17:42:20|110085|109975|110105|109990|110135|110020|110080|109965|80
1614706950000|2021-03-02 17:42:30|110110|109995|110110|110000|110120|110010|110100|109990|5
1614706960000|2021-03-02 17:42:40|110105|109995|110070|109955|110105|109995|110070|109955|10
1614706970000|2021-03-02 17:42:50|110080|109965|110080|109965|110090|109975|110060|109945|20
1614706980000|2021-03-02 17:43:00|110075|109950|110070|109950|110080|109965|110065|109945|100
1614706990000|2021-03-02 17:43:10|110065|109945|110055|109940|110075|109960|110045|109935|5
1614707000000|2021-03-02 17:43:20|110050|109935|110085|109970|110090|109980|110050|109935|25
1614707010000|2021-03-02 17:43:30|110090|109975|110090|109980|110110|109990|110085|109970|15
1614707020000|2021-03-02 17:43:40|110095|109985|110160|110045|110160|110050|110090|109985|30
1614707030000|2021-03-02 17:43:50|110155|110035|110130|110015|110160|110045|110125|110010|20
1614707040000|2021-03-02 17:44:00|110120|110010|110140|110025|110140|110025|110100|109985|0
1614707050000|2021-03-02 17:44:10|110135|110020|110140|110025|110160|110045|110130|110015|15
1614707060000|2021-03-02 17:44:20|110145|110030|110165|110045|110165|110050|110140|110030|10
1614707070000|2021-03-02 17:44:30|110170|110050|110170|110055|110185|110070|110170|110050|15
1614707080000|2021-03-02 17:44:40|110165|110050|110170|110055|110185|110080|110155|110040|75
1614707090000|2021-03-02 17:44:50|110160|110050|110110|109990|110160|110050|110095|109980|150
1614707100000|2021-03-02 17:45:00|110115|109995|110120|110005|110120|110010|110090|109975|105
1614707110000|2021-03-02 17:45:10|110115|110000|110140|110030|110145|110035|110110|109995|60
1614707120000|2021-03-02 17:45:20|110145|110035|110145|110040|110160|110045|110145|110030|25
1614707130000|2021-03-02 17:45:30|110150|110045|110195|110080|110195|110080|110150|110045|95
1614707140000|2021-03-02 17:45:40|110200|110085|110180|110070|110210|110100|110180|110065|15
1614707150000|2021-03-02 17:45:50|110175|110065|110175|110060|110180|110065|110140|110020|30
1614707160000|2021-03-02 17:46:00|110180|110065|110195|110080|110215|110100|110175|110060|320
1614707170000|2021-03-02 17:46:10|110190|110085|110175|110060|110205|110085|110165|110050|5
1614707180000|2021-03-02 17:46:20|110170|110055|110170|110055|110175|110060|110145|110030|35
1614707190000|2021-03-02 17:46:30|110165|110045|110170|110050|110170|110050|110155|110035|0
1614707200000|2021-03-02 17:46:40|110165|110045|110105|109990|110165|110045|110100|109990|55
1614707210000|2021-03-02 17:46:50|110100|109985|110090|109975|110105|109995|110085|109975|25
1614707220000|2021-03-02 17:47:00|110060|109980|110050|109930|110080|109980|110050|109930|50
1614707230000|2021-03-02 17:47:10|110045|109935|110055|109940|110075|109960|110045|109930|90
1614707240000|2021-03-02 17:47:20|110065|109945|109995|109880|110065|109950|109985|109875|225
1614707250000|2021-03-02 17:47:30|109990|109885|109995|109885|110005|109895|109985|109875|85
1614707260000|2021-03-02 17:47:40|109985|109875|109970|109850|109985|109875|109950|109835|195
1614707270000|2021-03-02 17:47:50|109965|109855|110060|109950|110060|109950|109965|109855|70
1614707280000|2021-03-02 17:48:00|110065|109955|110010|109900|110075|109960|110010|109895|125
1614707290000|2021-03-02 17:48:10|110025|109910|110025|109910|110045|109920|110025|109910|65
1614707300000|2021-03-02 17:48:20|110030|109915|110110|109985|110110|109985|110025|109915|70
1614707310000|2021-03-02 17:48:30|110105|110005|110145|110030|110145|110030|110100|109985|90
1614707320000|2021-03-02 17:48:40|110140|110020|110145|110035|110165|110050|110135|110020|60
1614707330000|2021-03-02 17:48:50|110150|110030|110170|110045|110175|110060|110140|110030|65
1614707340000|2021-03-02 17:49:00|110180|110050|110175|110060|110185|110070|110155|110045|45
1614707350000|2021-03-02 17:49:10|110180|110065|110145|110030|110180|110070|110145|110030|80
1614707360000|2021-03-02 17:49:20|110150|110035|110160|110045|110175|110065|110145|110030|75
1614707370000|2021-03-02 17:49:30|110155|110040|110155|110035|110155|110040|110115|110000|0
1614707380000|2021-03-02 17:49:40|110160|110040|110175|110060|110175|110060|110145|110030|10
1614707390000|2021-03-02 17:49:50|110170|110055|110160|110040|110175|110060|110140|110030|20
1614707400000|2021-03-02 17:50:00|110155|110045|110155|110040|110180|110060|110150|110035|15
1614707410000|2021-03-02 17:50:10|110150|110035|110120|110010|110155|110040|110115|110000|55
1614707420000|2021-03-02 17:50:20|110125|110005|110105|109990|110130|110020|110105|109990|35
1614707430000|2021-03-02 17:50:30|110100|109985|110115|110000|110115|110000|110090|109975|15
1614707440000|2021-03-02 17:50:40|110110|110005|110145|110030|110150|110035|110110|110005|30
1614707450000|2021-03-02 17:50:50|110150|110035|110110|110000|110165|110050|110110|110000|45
1614707460000|2021-03-02 17:51:00|110105|109990|110055|109940|110110|109995|110050|109935|75
1614707470000|2021-03-02 17:51:10|110060|109945|110080|109965|110090|109980|110045|109930|50
1614707480000|2021-03-02 17:51:20|110075|109955|110080|109965|110095|109985|110075|109955|40
1614707490000|2021-03-02 17:51:30|110085|109970|110085|109970|110095|109985|110080|109965|5
1614707500000|2021-03-02 17:51:40|110080|109965|110065|109955|110105|109985|110065|109945|5
1614707510000|2021-03-02 17:51:50|110070|109950|110060|109950|110075|109955|110035|109920|30
1614707520000|2021-03-02 17:52:00|110065|109945|110030|109915|110065|109950|110025|109910|20
1614707530000|2021-03-02 17:52:10|110025|109905|110010|109895|110025|109905|110000|109885|35
1614707540000|2021-03-02 17:52:20|110000|109890|109950|109840|110005|109890|109950|109830|55
1614707550000|2021-03-02 17:52:30|109955|109850|109915|109800|109970|109850|109915|109800|95
1614707560000|2021-03-02 17:52:40|109920|109795|109955|109845|109965|109845|109910|109795|125
1614707570000|2021-03-02 17:52:50|109960|109840|109925|109815|109965|109845|109915|109800|30
1614707580000|2021-03-02 17:53:00|109915|109800|109975|109860|109975|109860|109905|109790|80
1614707590000|2021-03-02 17:53:10|109980|109865|109975|109860|109990|109875|109965|109850|30
1614707600000|2021-03-02 17:53:20|109985|109865|109990|109870|110005|109890|109985|109865|20
1614707610000|2021-03-02 17:53:30|109975|109865|109950|109835|109975|109865|109940|109830|165
1614707620000|2021-03-02 17:53:40|109940|109830|109895|109780|109940|109830|109890|109775|70
1614707630000|2021-03-02 17:53:50|109900|109785|109875|109755|109920|109805|109855|109730|330
1614707640000|2021-03-02 17:54:00|109870|109750|109850|109735|109895|109775|109850|109730|150
1614707650000|2021-03-02 17:54:10|109855|109740|109850|109735|109880|109765|109840|109730|90
1614707660000|2021-03-02 17:54:20|109845|109730|109815|109695|109870|109745|109810|109695|200
1614707670000|2021-03-02 17:54:30|109820|109700|109870|109755|109880|109760|109815|109695|105
1614707680000|2021-03-02 17:54:40|109875|109760|109920|109800|109920|109805|109860|109740|15
1614707690000|2021-03-02 17:54:50|109925|109805|109955|109840|109960|109845|109920|109805|25
1614707700000|2021-03-02 17:55:00|109950|109835|109970|109855|109975|109855|109920|109805|90
1614707710000|2021-03-02 17:55:10|109960|109860|110025|109915|110040|109920|109960|109845|135
1614707720000|2021-03-02 17:55:20|110030|109910|110010|109895|110035|109920|110005|109890|35
1614707730000|2021-03-02 17:55:30|110005|109885|109990|109870|110025|109905|109960|109850|95
1614707740000|2021-03-02 17:55:40|110000|109875|110010|109900|110015|109905|110000|109875|5
1614707750000|2021-03-02 17:55:50|110015|109895|110005|109885|110020|109905|109985|109875|340
1614707760000|2021-03-02 17:56:00|110010|109890|110005|109885|110015|109895|109975|109865|60
1614707770000|2021-03-02 17:56:10|110010|109895|110025|109900|110035|109920|110005|109895|10
1614707780000|2021-03-02 17:56:20|110035|109910|109940|109830|110040|109925|109930|109815|390
1614707790000|2021-03-02 17:56:30|109945|109835|109965|109850|109975|109860|109945|109835|5
1614707800000|2021-03-02 17:56:40|109950|109855|109935|109820|109975|109855|109930|109820|0
1614707810000|2021-03-02 17:56:50|109930|109815|109835|109725|109935|109820|109835|109725|345
1614707820000|2021-03-02 17:57:00|109840|109715|109885|109770|109910|109795|109825|109715|80
1614707830000|2021-03-02 17:57:10|109890|109765|109845|109725|109890|109770|109840|109720|105
1614707840000|2021-03-02 17:57:20|109840|109720|109810|109685|109845|109730|109800|109685|110
1614707850000|2021-03-02 17:57:30|109800|109690|109845|109730|109845|109730|109780|109665|60
1614707860000|2021-03-02 17:57:40|109835|109720|109880|109765|109885|109770|109835|109720|140
1614707870000|2021-03-02 17:57:50|109890|109775|109870|109755|109905|109790|109865|109755|40
1614707880000|2021-03-02 17:58:00|109865|109750|109870|109755|109890|109775|109860|109750|5
1614707890000|2021-03-02 17:58:10|109865|109750|109880|109765|109885|109765|109860|109740|15
1614707900000|2021-03-02 17:58:20|109885|109770|109840|109720|109885|109770|109835|109715|35
1614707910000|2021-03-02 17:58:30|109835|109725|109800|109680|109835|109725|109790|109675|15
1614707920000|2021-03-02 17:58:40|109795|109715|109820|109700|109835|109725|109760|109650|290
1614707930000|2021-03-02 17:58:50|109815|109695|109845|109725|109850|109735|109800|109680|25
1614707940000|2021-03-02 17:59:00|109840|109720|109855|109740|109875|109760|109840|109720|40
1614707950000|2021-03-02 17:59:10|109860|109735|109860|109745|109875|109760|109855|109735|170
1614707960000|2021-03-02 17:59:20|109855|109750|109840|109720|109855|109750|109825|109710|55
1614707970000|2021-03-02 17:59:30|109835|109715|109875|109760|109880|109765|109825|109710|0
1614707980000|2021-03-02 17:59:40|109880|109765|109905|109785|109905|109785|109875|109760|10
1614707990000|2021-03-02 17:59:50|109910|109790|109945|109835|109960|109845|109910|109790|90
1614708000000|2021-03-02 18:00:00|109955|109840|110015|109900|110015|109905|109950|109835|90
1614708010000|2021-03-02 18:00:10|110005|109895|110035|109920|110045|109930|109995|109885|65
1614708020000|2021-03-02 18:00:20|110040|109925|110025|109910|110065|109955|110010|109890|25
1614708030000|2021-03-02 18:00:30|110020|109905|110070|109950|110070|109955|110020|109905|15
1614708040000|2021-03-02 18:00:40|110065|109945|110070|109955|110075|109960|110060|109945|5
1614708050000|2021-03-02 18:00:50|110065|109950|110045|109935|110080|109960|110045|109935|145
1614708060000|2021-03-02 18:01:00|110055|109930|110035|109920|110065|109945|110030|109915|10
1614708070000|2021-03-02 18:01:10|110030|109930|110035|109915|110045|109930|110015|109900|5
1614708080000|2021-03-02 18:01:20|110040|109920|110055|109935|110055|109945|110035|109915|5
1614708090000|2021-03-02 18:01:30|110050|109940|110055|109945|110060|109945|110025|109915|20
1614708100000|2021-03-02 18:01:40|110050|109935|110055|109935|110055|109935|110010|109900|20
1614708110000|2021-03-02 18:01:50|110065|109950|110050|109940|110065|109955|110045|109930|70
1614708120000|2021-03-02 18:02:00|110060|109950|110055|109940|110085|109965|110045|109925|170
1614708130000|2021-03-02 18:02:10|110060|109950|110050|109940|110075|109965|110035|109920|75
1614708140000|2021-03-02 18:02:20|110060|109935|110045|109925|110060|109945|110035|109915|10
1614708150000|2021-03-02 18:02:30|110040|109930|110080|109965|110085|109970|110040|109920|40
1614708160000|2021-03-02 18:02:40|110085|109970|110070|109955|110090|109970|110060|109945|10
1614708170000|2021-03-02 18:02:50|110065|109950|110125|110005|110125|110015|110065|109945|40
1614708180000|2021-03-02 18:03:00|110120|110010|110165|110050|110165|110055|110120|110005|115
1614708190000|2021-03-02 18:03:10|110160|110045|110165|110045|110190|110075|110155|110040|130
1614708200000|2021-03-02 18:03:20|110170|110050|110175|110060|110190|110080|110165|110050|50
1614708210000|2021-03-02 18:03:30|110180|110065|110175|110060|110200|110085|110175|110055|65
1614708220000|2021-03-02 18:03:40|110180|110065|110190|110075|110205|110095|110180|110065|5
1614708230000|2021-03-02 18:03:50|110185|110070|110175|110060|110195|110080|110150|110040|60
1614708240000|2021-03-02 18:04:00|110180|110065|110180|110065|110205|110090|110175|110060|10
1614708250000|2021-03-02 18:04:10|110175|110055|110170|110050|110180|110065|110160|110045|10
1614708260000|2021-03-02 18:04:20|110165|110045|110140|110025|110170|110055|110125|110010|65
1614708270000|2021-03-02 18:04:30|110135|110020|110160|110045|110170|110050|110125|110005|10
1614708280000|2021-03-02 18:04:40|110155|110040|110185|110070|110190|110075|110150|110035|65
1614708290000|2021-03-02 18:04:50|110190|110075|110200|110085|110200|110085|110175|110065|35
1614708300000|2021-03-02 18:05:00|110195|110080|110230|110110|110235|110125|110190|110080|350
1614708310000|2021-03-02 18:05:10|110245|110120|110295|110180|110295|110180|110240|110115|240
1614708320000|2021-03-02 18:05:20|110280|110160|110265|110150|110285|110175|110265|110150|50
1614708330000|2021-03-02 18:05:30|110260|110140|110250|110140|110280|110165|110235|110115|70
1614708340000|2021-03-02 18:05:40|110255|110135|110270|110155|110270|110155|110245|110130|5
1614708350000|2021-03-02 18:05:50|110265|110150|110290|110170|110290|110170|110265|110150|25
1614708360000|2021-03-02 18:06:00|110295|110180|110260|110145|110305|110190|110260|110145|100
1614708370000|2021-03-02 18:06:10|110255|110155|110280|110165|110280|110165|110255|110140|195
1614708380000|2021-03-02 18:06:20|110270|110160|110275|110155|110290|110170|110260|110145|165
1614708390000|2021-03-02 18:06:30|110270|110145|110260|110145|110270|110155|110250|110135|65
1614708400000|2021-03-02 18:06:40|110265|110135|110220|110105|110265|110135|110210|110095|105
1614708410000|2021-03-02 18:06:50|110215|110100|110200|110085|110215|110100|110200|110080|25
1614708420000|2021-03-02 18:07:00|110195|110090|110225|110115|110225|110115|110195|110080|60
1614708430000|2021-03-02 18:07:10|110240|110120|110245|110130|110270|110155|110240|110120|35
1614708440000|2021-03-02 18:07:20|110240|110125|110220|110110|110250|110135|110200|110090|20
1614708450000|2021-03-02 18:07:30|110235|110125|110235|110125|110245|110135|110215|110100|150
1614708460000|2021-03-02 18:07:40|110245|110120|110215|110105|110245|110130|110210|110095|60
1614708470000|2021-03-02 18:07:50|110205|110095|110205|110090|110210|110095|110190|110080|15
1614708480000|2021-03-02 18:08:00|110200|110085|110170|110050|110210|110095|110170|110050|345
1614708490000|2021-03-02 18:08:10|110180|110055|110195|110080|110210|110095|110170|110055|45
1614708500000|2021-03-02 18:08:20|110200|110090|110230|110115|110230|110115|110185|110075|35
1614708510000|2021-03-02 18:08:30|110240|110120|110270|110155|110295|110180|110240|110120|30
1614708520000|2021-03-02 18:08:40|110275|110165|110250|110135|110280|110165|110250|110135|115
1614708530000|2021-03-02 18:08:50|110245|110130|110250|110135|110260|110145|110240|110125|30
1614708540000|2021-03-02 18:09:00|110245|110140|110295|110180|110300|110185|110245|110125|120
1614708550000|2021-03-02 18:09:10|110300|110185|110265|110155|110315|110195|110265|110155|30
1614708560000|2021-03-02 18:09:20|110270|110160|110300|110190|110300|110190|110270|110155|65
1614708570000|2021-03-02 18:09:30|110305|110180|110255|110145|110305|110180|110255|110140|55
1614708580000|2021-03-02 18:09:40|110260|110140|110260|110145|110265|110155|110245|110130|30
1614708590000|2021-03-02 18:09:50|110265|110150|110285|110170|110290|110180|110260|110150|70
1614708600000|2021-03-02 18:10:00|110280|110180|110305|110190|110320|110205|110280|110170|25
1614708610000|2021-03-02 18:10:10|110300|110175|110315|110195|110315|110200|110290|110175|45
1614708620000|2021-03-02 18:10:20|110305|110190|110330|110215|110330|110215|110280|110165|95
1614708630000|2021-03-02 18:10:30|110335|110225|110360|110245|110365|110250|110310|110190|55
1614708640000|2021-03-02 18:10:40|110355|110240|110370|110255|110375|110260|110325|110210|205
1614708650000|2021-03-02 18:10:50|110365|110260|110380|110265|110390|110275|110365|110255|225
1614708660000|2021-03-02 18:11:00|110390|110275|110395|110280|110395|110280|110375|110255|270
1614708670000|2021-03-02 18:11:10|110390|110275|110390|110275|110395|110280|110365|110250|75
1614708680000|2021-03-02 18:11:20|110395|110280|110400|110285|110405|110290|110390|110275|75
1614708690000|2021-03-02 18:11:30|110405|110290|110390|110280|110425|110315|110380|110265|95
1614708700000|2021-03-02 18:11:40|110395|110275|110350|110240|110395|110280|110340|110230|320
1614708710000|2021-03-02 18:11:50|110355|110235|110390|110280|110400|110285|110335|110215|455
1614708720000|2021-03-02 18:12:00|110395|110270|110410|110295|110425|110315|110375|110255|45
1614708730000|2021-03-02 18:12:10|110415|110305|110360|110245|110425|110315|110360|110245|20
1614708740000|2021-03-02 18:12:20|110365|110250|110380|110260|110390|110270|110365|110250|40
1614708750000|2021-03-02 18:12:30|110370|110255|110355|110240|110370|110255|110345|110235|25
1614708760000|2021-03-02 18:12:40|110350|110235|110385|110270|110385|110275|110325|110215|150
1614708770000|2021-03-02 18:12:50|110380|110260|110400|110285|110405|110290|110380|110260|5
1614708780000|2021-03-02 18:13:00|110395|110275|110350|110230|110395|110280|110350|110230|60
1614708790000|2021-03-02 18:13:10|110345|110255|110395|110285|110395|110290|110340|110255|45
1614708800000|2021-03-02 18:13:20|110410|110295|110415|110300|110430|110320|110405|110285|120
1614708810000|2021-03-02 18:13:30|110420|110305|110425|110310|110435|110325|110405|110295|65
1614708820000|2021-03-02 18:13:40|110410|110285|110445|110330|110445|110330|110400|110285|280
1614708830000|2021-03-02 18:13:50|110455|110340|110425|110310|110455|110340|110410|110295|325
1614708840000|2021-03-02 18:14:00|110420|110315|110415|110305|110445|110335|110415|110305|35
1614708850000|2021-03-02 18:14:10|110405|110300|110425|110310|110435|110320|110405|110295|30
1614708860000|2021-03-02 18:14:20|110435|110315|110440|110320|110440|110320|110415|110300|105
1614708870000|2021-03-02 18:14:30|110435|110325|110440|110325|110455|110340|110430|110320|20
1614708880000|2021-03-02 18:14:40|110435|110320|110465|110345|110470|110360|110435|110320|35
1614708890000|2021-03-02 18:14:50|110460|110340|110465|110350|110465|110350|110445|110330|0
1614708900000|2021-03-02 18:15:00|110475|110360|110480|110365|110505|110390|110455|110340|125
1614708910000|2021-03-02 18:15:10|110485|110370|110465|110345|110485|110370|110425|110315|255
1614708920000|2021-03-02 18:15:20|110480|110350|110460|110350|110485|110370|110460|110345|105
1614708930000|2021-03-02 18:15:30|110465|110345|110465|110350|110480|110360|110440|110325|75
1614708940000|2021-03-02 18:15:40|110460|110345|110445|110330|110465|110350|110430|110310|35
1614708950000|2021-03-02 18:15:50|110440|110320|110410|110300|110440|110320|110410|110295|10
1614708960000|2021-03-02 18:16:00|110415|110295|110410|110295|110415|110300|110385|110270|110
1614708970000|2021-03-02 18:16:10|110400|110290|110420|110305|110425|110310|110400|110285|20
1614708980000|2021-03-02 18:16:20|110415|110300|110355|110230|110420|110300|110355|110230|200
1614708990000|2021-03-02 18:16:30|110360|110235|110310|110195|110360|110245|110310|110195|80
1614709000000|2021-03-02 18:16:40|110315|110200|110310|110195|110330|110210|110300|110185|140
1614709010000|2021-03-02 18:16:50|110315|110200|110325|110205|110345|110230|110315|110195|45
1614709020000|2021-03-02 18:17:00|110320|110215|110360|110245|110365|110245|110320|110205|10
1614709030000|2021-03-02 18:17:10|110365|110250|110405|110285|110410|110295|110355|110245|55
1614709040000|2021-03-02 18:17:20|110395|110280|110390|110275|110415|110305|110390|110275|50
1614709050000|2021-03-02 18:17:30|110380|110270|110420|110305|110420|110305|110380|110265|5
1614709060000|2021-03-02 18:17:40|110435|110315|110435|110320|110440|110330|110425|110310|55
1614709070000|2021-03-02 18:17:50|110430|110315|110425|110305|110430|110315|110415|110300|5
1614709080000|2021-03-02 18:18:00|110420|110300|110375|110265|110420|110300|110375|110265|10
1614709090000|2021-03-02 18:18:10|110355|110245|110340|110225|110370|110255|110330|110220|50
1614709100000|2021-03-02 18:18:20|110330|110220|110335|110215|110340|110230|110325|110215|20
1614709110000|2021-03-02 18:18:30|110345|110220|110350|110235|110365|110245|110335|110220|5
1614709120000|2021-03-02 18:18:40|110360|110240|110340|110225|110365|110255|110335|110220|15
1614709130000|2021-03-02 18:18:50|110345|110220|110335|110230|110355|110240|110335|110220|45
1614709140000|2021-03-02 18:19:00|110330|110225|110300|110190|110330|110225|110285|110175|25
1614709150000|2021-03-02 18:19:10|110305|110200|110280|110160|110315|110200|110265|110150|215
1614709160000|2021-03-02 18:19:20|110275|110165|110250|110135|110280|110165|110235|110125|125
1614709170000|2021-03-02 18:19:30|110260|110145|110260|110145|110275|110160|110255|110145|5
1614709180000|2021-03-02 18:19:40|110255|110140|110210|110095|110270|110155|110210|110095|95
1614709190000|2021-03-02 18:19:50|110215|110100|110225|110110|110235|110115|110210|110095|50
1614709200000|2021-03-02 18:20:00|110230|110120|110210|110095|110245|110135|110200|110090|225
1614709210000|2021-03-02 18:20:10|110205|110090|110170|110055|110215|110100|110170|110055|160
1614709220000|2021-03-02 18:20:20|110175|110050|110200|110085|110205|110090|110165|110050|60
1614709230000|2021-03-02 18:20:30|110205|110090|110220|110100|110230|110115|110205|110090|20
1614709240000|2021-03-02 18:20:40|110225|110110|110240|110125|110260|110150|110225|110110|20
1614709250000|2021-03-02 18:20:50|110255|110145|110305|110190|110310|110195|110255|110140|55
1614709260000|2021-03-02 18:21:00|110310|110195|110375|110255|110375|110255|110310|110195|90
1614709270000|2021-03-02 18:21:10|110360|110250|110365|110245|110375|110260|110340|110225|20
1614709280000|2021-03-02 18:21:20|110370|110255|110410|110295|110415|110300|110370|110250|90
1614709290000|2021-03-02 18:21:30|110415|110300|110415|110295|110415|110300|110400|110285|15
1614709300000|2021-03-02 18:21:40|110420|110305|110385|110270|110420|110305|110380|110265|60
1614709310000|2021-03-02 18:21:50|110380|110265|110400|110280|110405|110285|110380|110265|0
1614709320000|2021-03-02 18:22:00|110410|110285|110395|110280|110425|110310|110395|110280|50
1614709330000|2021-03-02 18:22:10|110405|110285|110395|110280|110415|110295|110370|110260|100
1614709340000|2021-03-02 18:22:20|110385|110270|110395|110280|110400|110285|110380|110270|10
1614709350000|2021-03-02 18:22:30|110400|110290|110415|110305|110430|110310|110400|110290|30
1614709360000|2021-03-02 18:22:40|110420|110290|110415|110305|110420|110305|110395|110280|15
1614709370000|2021-03-02 18:22:50|110420|110290|110415|110300|110420|110305|110400|110290|20
1614709380000|2021-03-02 18:23:00|110410|110295|110410|110295|110425|110305|110395|110285|45
1614709390000|2021-03-02 18:23:10|110405|110305|110440|110325|110440|110325|110405|110300|75
1614709400000|2021-03-02 18:23:20|110445|110275|110380|110270|110445|110280|110370|110250|255
1614709410000|2021-03-02 18:23:30|110385|110280|110430|110320|110430|110320|110385|110280|25
1614709420000|2021-03-02 18:23:40|110440|110330|110395|110285|110440|110330|110390|110285|170
1614709430000|2021-03-02 18:23:50|110400|110290|110380|110265|110405|110290|110365|110255|25
1614709440000|2021-03-02 18:24:00|110390|110275|110400|110285|110400|110285|110380|110265|5
1614709450000|2021-03-02 18:24:10|110395|110290|110435|110320|110435|110320|110395|110290|120
1614709460000|2021-03-02 18:24:20|110440|110300|110395|110280|110440|110300|110385|110270|185
1614709470000|2021-03-02 18:24:30|110390|110285|110390|110275|110395|110285|110380|110265|20
1614709480000|2021-03-02 18:24:40|110395|110270|110390|110280|110415|110295|110380|110270|40
1614709490000|2021-03-02 18:24:50|110395|110270|110380|110265|110395|110275|110365|110255|95
1614709500000|2021-03-02 18:25:00|110385|110270|110320|110205|110385|110275|110320|110205|90
1614709510000|2021-03-02 18:25:10|110315|110200|110360|110245|110360|110245|110315|110200|55
1614709520000|2021-03-02 18:25:20|110355|110240|110335|110220|110360|110245|110330|110215|30
1614709530000|2021-03-02 18:25:30|110340|110225|110340|110225|110350|110235|110335|110225|20
1614709540000|2021-03-02 18:25:40|110345|110230|110305|110185|110350|110235|110295|110185|175
1614709550000|2021-03-02 18:25:50|110295|110180|110260|110145|110305|110185|110255|110145|155
1614709560000|2021-03-02 18:26:00|110245|110130|110230|110120|110245|110130|110220|110105|85
1614709570000|2021-03-02 18:26:10|110225|110110|110255|110135|110260|110145|110225|110110|55
1614709580000|2021-03-02 18:26:20|110245|110130|110195|110080|110250|110135|110190|110075|65
1614709590000|2021-03-02 18:26:30|110205|110090|110215|110090|110220|110110|110205|110085|50
1614709600000|2021-03-02 18:26:40|110205|110085|110250|110135|110250|110135|110200|110080|60
1614709610000|2021-03-02 18:26:50|110245|110130|110180|110055|110245|110130|110165|110050|315
1614709620000|2021-03-02 18:27:00|110190|110060|110155|110040|110200|110080|110145|110035|75
1614709630000|2021-03-02 18:27:10|110160|110045|110155|110035|110165|110050|110140|110030|65
1614709640000|2021-03-02 18:27:20|110150|110040|110155|110040|110175|110060|110145|110035|35
1614709650000|2021-03-02 18:27:30|110150|110045|110115|110000|110180|110060|110100|109990|115
1614709660000|2021-03-02 18:27:40|110110|109995|110120|110010|110140|110025|110105|109985|60
1614709670000|2021-03-02 18:27:50|110115|110000|110160|110040|110160|110040|110115|110000|35
1614709680000|2021-03-02 18:28:00|110155|110050|110175|110060|110185|110070|110155|110050|60
1614709690000|2021-03-02 18:28:10|110170|110055|110185|110070|110185|110070|110160|110040|25
1614709700000|2021-03-02 18:28:20|110190|110060|110180|110065|110190|110065|110165|110050|35
1614709710000|2021-03-02 18:28:30|110190|110070|110185|110065|110190|110070|110175|110065|115
1614709720000|2021-03-02 18:28:40|110180|110070|110210|110095|110210|110095|110180|110065|35
1614709730000|2021-03-02 18:28:50|110205|110085|110180|110065|110225|110105|110170|110055|145
1614709740000|2021-03-02 18:29:00|110175|110070|110155|110035|110185|110070|110130|110015|110
1614709750000|2021-03-02 18:29:10|110160|110045|110165|110050|110170|110055|110155|110045|25
1614709760000|2021-03-02 18:29:20|110160|110045|110205|110090|110210|110095|110160|110045|40
1614709770000|2021-03-02 18:29:30|110210|110095|110225|110115|110225|110115|110205|110095|55
1614709780000|2021-03-02 18:29:40|110220|110110|110220|110110|110235|110115|110210|110100|120
1614709790000|2021-03-02 18:29:50|110225|110105|110210|110100|110230|110115|110210|110100|85
1614709800000|2021-03-02 18:30:00|110220|110090|110230|110110|110230|110110|110210|110090|405
1614709810000|2021-03-02 18:30:10|110225|110105|110240|110130|110240|110130|110220|110105|190
1614709820000|2021-03-02 18:30:20|110265|110145|110315|110195|110315|110200|110250|110130|195
1614709830000|2021-03-02 18:30:30|110310|110180|110345|110230|110350|110230|110300|110180|80
1614709840000|2021-03-02 18:30:40|110340|110225|110335|110220|110340|110225|110320|110205|55
1614709850000|2021-03-02 18:30:50|110330|110215|110325|110215|110335|110225|110300|110190|50
1614709860000|2021-03-02 18:31:00|110330|110220|110345|110225|110360|110245|110330|110220|20
1614709870000|2021-03-02 18:31:10|110350|110230|110380|110265|110385|110270|110340|110225|200
1614709880000|2021-03-02 18:31:20|110375|110260|110345|110230|110380|110265|110345|110230|30
1614709890000|2021-03-02 18:31:30|110350|110240|110335|110215|110360|110245|110320|110205|60
1614709900000|2021-03-02 18:31:40|110340|110225|110335|110220|110340|110230|110325|110215|70
1614709910000|2021-03-02 18:31:50|110345|110225|110350|110230|110355|110240|110330|110220|35
1614709920000|2021-03-02 18:32:00|110345|110235|110345|110235|110350|110235|110335|110220|25
1614709930000|2021-03-02 18:32:10|110350|110240|110350|110235|110355|110245|110345|110235|25
1614709940000|2021-03-02 18:32:20|110355|110240|110350|110235|110355|110240|110345|110230|45
1614709950000|2021-03-02 18:32:30|110345|110225|110330|110215|110345|110230|110315|110200|55
1614709960000|2021-03-02 18:32:40|110325|110210|110350|110230|110350|110230|110315|110200|15
1614709970000|2021-03-02 18:32:50|110345|110240|110345|110230|110355|110245|110340|110230|25
1614709980000|2021-03-02 18:33:00|110350|110235|110345|110230|110355|110240|110335|110225|35
1614709990000|2021-03-02 18:33:10|110350|110225|110315|110200|110350|110240|110300|110180|160
1614710000000|2021-03-02 18:33:20|110310|110195|110270|110155|110310|110200|110260|110150|65
1614710010000|2021-03-02 18:33:30|110265|110150|110240|110120|110275|110155|110230|110120|90
1614710020000|2021-03-02 18:33:40|110245|110125|110255|110145|110265|110150|110240|110125|30
1614710030000|2021-03-02 18:33:50|110250|110135|110250|110130|110260|110145|110240|110130|10
1614710040000|2021-03-02 18:34:00|110255|110135|110250|110135|110255|110135|110225|110115|10
1614710050000|2021-03-02 18:34:10|110255|110140|110225|110115|110255|110140|110225|110115|20
1614710060000|2021-03-02 18:34:20|110220|110110|110215|110105|110220|110110|110210|110100|85
1614710070000|2021-03-02 18:34:30|110225|110100|110215|110100|110225|110110|110210|110100|40
1614710080000|2021-03-02 18:34:40|110210|110105|110170|110060|110220|110105|110170|110055|125
1614710090000|2021-03-02 18:34:50|110185|110070|110195|110075|110195|110075|110165|110055|50
1614710100000|2021-03-02 18:35:00|110205|110080|110210|110095|110220|110105|110195|110080|105
1614710110000|2021-03-02 18:35:10|110205|110090|110210|110095|110225|110105|110205|110090|100
1614710120000|2021-03-02 18:35:20|110205|110090|110210|110095|110220|110100|110165|110055|85
1614710130000|2021-03-02 18:35:30|110205|110090|110165|110050|110215|110100|110165|110050|135
1614710140000|2021-03-02 18:35:40|110170|110055|110175|110055|110175|110065|110165|110050|15
1614710150000|2021-03-02 18:35:50|110185|110060|110170|110055|110190|110070|110170|110055|15
1614710160000|2021-03-02 18:36:00|110165|110050|110145|110025|110165|110050|110125|110015|110
1614710170000|2021-03-02 18:36:10|110135|110030|110165|110050|110195|110075|110135|110020|15
1614710180000|2021-03-02 18:36:20|110170|110055|110155|110045|110175|110055|110145|110030|65
1614710190000|2021-03-02 18:36:30|110160|110040|110170|110050|110170|110055|110150|110040|40
1614710200000|2021-03-02 18:36:40|110165|110055|110145|110040|110175|110055|110145|110040|55
1614710210000|2021-03-02 18:36:50|110150|110045|110135|110020|110165|110055|110130|110020|35
1614710220000|2021-03-02 18:37:00|110140|110025|110100|109990|110145|110030|110100|109990|40
1614710230000|2021-03-02 18:37:10|110095|109975|110070|109960|110095|109975|110070|109960|225
1614710240000|2021-03-02 18:37:20|110065|109930|110025|109910|110065|109945|110025|109910|565
1614710250000|2021-03-02 18:37:30|110030|109915|110060|109945|110070|109950|110030|109915|35
1614710260000|2021-03-02 18:37:40|110065|109950|110055|109940|110065|109950|110050|109935|15
1614710270000|2021-03-02 18:37:50|110065|109945|110075|109960|110095|109970|110065|109945|40
1614710280000|2021-03-02 18:38:00|110085|109955|110100|109990|110125|110010|110085|109955|80
1614710290000|2021-03-02 18:38:10|110095|109985|110065|109950|110115|109995|110065|109950|65
1614710300000|2021-03-02 18:38:20|110075|109955|110135|110020|110135|110020|110075|109955|45
1614710310000|2021-03-02 18:38:30|110145|110025|110135|110020|110165|110050|110135|110020|35
1614710320000|2021-03-02 18:38:40|110115|110000|110150|110035|110165|110050|110110|110000|80
1614710330000|2021-03-02 18:38:50|110155|110030|110115|110005|110155|110035|110115|110005|145
1614710340000|2021-03-02 18:39:00|110110|110000|110080|109965|110140|110025|110080|109965|45
1614710350000|2021-03-02 18:39:10|110095|109980|110090|109975|110100|109980|110065|109950|25
1614710360000|2021-03-02 18:39:20|110095|109980|110105|109985|110120|110010|110080|109965|20
1614710370000|2021-03-02 18:39:30|110095|109990|110085|109975|110120|110005|110085|109970|35
1614710380000|2021-03-02 18:39:40|110090|109970|110120|110000|110120|110000|110080|109970|115
1614710390000|2021-03-02 18:39:50|110115|109995|110110|109990|110115|109995|110095|109985|25
1614710400000|2021-03-02 18:40:00|110105|109985|110155|110040|110155|110040|110090|109975|70
1614710410000|2021-03-02 18:40:10|110165|110045|110185|110070|110245|110135|110165|110045|690
1614710420000|2021-03-02 18:40:20|110180|110055|110210|110095|110215|110100|110165|110055|95
1614710430000|2021-03-02 18:40:30|110215|110090|110245|110130|110260|110140|110215|110090|50
1614710440000|2021-03-02 18:40:40|110250|110135|110245|110135|110265|110150|110225|110115|10
1614710450000|2021-03-02 18:40:50|110240|110125|110190|110075|110240|110125|110170|110060|40
1614710460000|2021-03-02 18:41:00|110180|110070|110160|110045|110180|110070|110145|110030|55
1614710470000|2021-03-02 18:41:10|110165|110050|110205|110085|110205|110090|110165|110045|95
1614710480000|2021-03-02 18:41:20|110215|110090|110190|110070|110215|110090|110160|110050|55
1614710490000|2021-03-02 18:41:30|110185|110075|110205|110095|110220|110100|110175|110060|30
1614710500000|2021-03-02 18:41:40|110210|110090|110225|110115|110235|110120|110205|110090|15
1614710510000|2021-03-02 18:41:50|110215|110100|110220|110105|110240|110120|110210|110095|40
1614710520000|2021-03-02 18:42:00|110215|110095|110160|110050|110215|110095|110160|110045|75
1614710530000|2021-03-02 18:42:10|110170|110065|110160|110040|110180|110065|110150|110040|35
1614710540000|2021-03-02 18:42:20|110155|110045|110185|110070|110195|110080|110155|110040|20
1614710550000|2021-03-02 18:42:30|110190|110065|110125|110015|110195|110080|110125|110015|160
1614710560000|2021-03-02 18:42:40|110120|110010|110155|110035|110155|110035|110120|110010|40
1614710570000|2021-03-02 18:42:50|110160|110025|110135|110025|110160|110025|110130|110015|50
1614710580000|2021-03-02 18:43:00|110140|110030|110100|109990|110155|110035|110095|109985|40
1614710590000|2021-03-02 18:43:10|110095|109985|110115|110005|110115|110005|110095|109980|40
1614710600000|2021-03-02 18:43:20|110120|110000|110120|110010|110140|110020|110110|110000|20
1614710610000|2021-03-02 18:43:30|110115|110000|110140|110025|110140|110025|110115|110000|20
1614710620000|2021-03-02 18:43:40|110145|110030|110050|109935|110150|110030|110050|109935|130
1614710630000|2021-03-02 18:43:50|110045|109930|110055|109945|110080|109960|110035|109920|20
1614710640000|2021-03-02 18:44:00|110065|109950|110060|109950|110090|109970|110060|109945|35
1614710650000|2021-03-02 18:44:10|110070|109945|110040|109930|110070|109950|110040|109930|40
1614710660000|2021-03-02 18:44:20|110035|109915|110005|109890|110040|109930|110000|109885|200
1614710670000|2021-03-02 18:44:30|110000|109895|110030|109915|110050|109925|110000|109885|40
1614710680000|2021-03-02 18:44:40|110020|109910|110020|109900|110040|109930|110020|109900|75
1614710690000|2021-03-02 18:44:50|110025|109905|109985|109870|110025|109905|109985|109870|55
1614710700000|2021-03-02 18:45:00|109990|109875|109995|109885|110000|109885|109965|109850|95
1614710710000|2021-03-02 18:45:10|109990|109875|110075|109965|110075|109965|109990|109875|75
1614710720000|2021-03-02 18:45:20|110065|109960|110130|110020|110140|110025|110065|109950|240
1614710730000|2021-03-02 18:45:30|110135|110015|110125|110010|110155|110040|110120|110010|65
1614710740000|2021-03-02 18:45:40|110120|110005|110170|110060|110175|110065|110120|110005|205
1614710750000|2021-03-02 18:45:50|110165|110050|110180|110065|110180|110065|110145|110035|105
1614710760000|2021-03-02 18:46:00|110175|110060|110170|110050|110185|110070|110160|110045|30
1614710770000|2021-03-02 18:46:10|110160|110045|110180|110070|110200|110085|110160|110045|60
1614710780000|2021-03-02 18:46:20|110175|110060|110160|110050|110180|110065|110155|110045|55
1614710790000|2021-03-02 18:46:30|110155|110045|110145|110035|110155|110045|110115|110000|65
1614710800000|2021-03-02 18:46:40|110140|110030|110140|110020|110145|110035|110130|110015|45
1614710810000|2021-03-02 18:46:50|110130|110025|110120|110010|110130|110030|110105|109990|185
1614710820000|2021-03-02 18:47:00|110130|110015|110165|110050|110170|110060|110130|110015|30
1614710830000|2021-03-02 18:47:10|110160|110045|110145|110030|110165|110055|110135|110020|10
1614710840000|2021-03-02 18:47:20|110150|110035|110185|110070|110185|110070|110150|110035|25
1614710850000|2021-03-02 18:47:30|110180|110065|110180|110065|110185|110070|110165|110050|35
1614710860000|2021-03-02 18:47:40|110170|110060|110185|110075|110190|110075|110170|110055|0
1614710870000|2021-03-02 18:47:50|110190|110065|110175|110055|110190|110070|110155|110045|50
1614710880000|2021-03-02 18:48:00|110170|110050|110185|110070|110195|110080|110170|110050|20
1614710890000|2021-03-02 18:48:10|110180|110060|110190|110080|110195|110080|110165|110050|45
1614710900000|2021-03-02 18:48:20|110195|110090|110220|110110|110220|110110|110190|110080|40
1614710910000|2021-03-02 18:48:30|110215|110105|110235|110120|110235|110120|110215|110100|30
1614710920000|2021-03-02 18:48:40|110245|110130|110250|110125|110255|110140|110240|110125|215
1614710930000|2021-03-02 18:48:50|110240|110130|110260|110145|110265|110155|110240|110130|5
1614710940000|2021-03-02 18:49:00|110265|110175|110315|110200|110315|110200|110265|110175|165
1614710950000|2021-03-02 18:49:10|110310|110195|110315|110200|110315|110200|110295|110180|15
1614710960000|2021-03-02 18:49:20|110325|110210|110280|110165|110325|110210|110265|110155|155
1614710970000|2021-03-02 18:49:30|110275|110160|110265|110155|110285|110165|110265|110150|10
1614710980000|2021-03-02 18:49:40|110270|110150|110280|110165|110285|110170|110260|110150|35
1614710990000|2021-03-02 18:49:50|110285|110160|110275|110160|110285|110165|110265|110150|10
1614711000000|2021-03-02 18:50:00|110270|110155|110265|110150|110270|110155|110225|110110|10
1614711010000|2021-03-02 18:50:10|110255|110145|110270|110155|110280|110170|110250|110135|255
1614711020000|2021-03-02 18:50:20|110275|110165|110270|110155|110295|110175|110260|110145|20
1614711030000|2021-03-02 18:50:30|110265|110145|110290|110175|110290|110175|110260|110145|5
1614711040000|2021-03-02 18:50:40|110285|110170|110320|110205|110325|110210|110285|110170|30
1614711050000|2021-03-02 18:50:50|110325|110210|110300|110185|110325|110215|110290|110175|35
1614711060000|2021-03-02 18:51:00|110295|110180|110305|110190|110305|110190|110285|110170|0
1614711070000|2021-03-02 18:51:10|110300|110195|110310|110200|110315|110200|110295|110180|10
1614711080000|2021-03-02 18:51:20|110320|110205|110330|110215|110335|110220|110315|110200|35
1614711090000|2021-03-02 18:51:30|110325|110210|110315|110200|110325|110210|110310|110195|10
1614711100000|2021-03-02 18:51:40|110320|110205|110335|110220|110340|110225|110320|110205|0
1614711110000|2021-03-02 18:51:50|110330|110215|110380|110270|110380|110270|110330|110215|35
1614711120000|2021-03-02 18:52:00|110385|110265|110370|110255|110390|110275|110365|110250|45
1614711130000|2021-03-02 18:52:10|110380|110260|110360|110250|110390|110270|110360|110250|30
1614711140000|2021-03-02 18:52:20|110350|110240|110375|110260|110380|110260|110350|110240|70
1614711150000|2021-03-02 18:52:30|110380|110265|110380|110270|110385|110270|110375|110260|5
1614711160000|2021-03-02 18:52:40|110375|110280|110390|110270|110395|110285|110375|110265|35
1614711170000|2021-03-02 18:52:50|110380|110265|110345|110230|110390|110275|110345|110230|15
1614711180000|2021-03-02 18:53:00|110330|110215|110290|110175|110345|110230|110275|110160|30
1614711190000|2021-03-02 18:53:10|110285|110180|110255|110140|110300|110180|110250|110135|35
1614711200000|2021-03-02 18:53:20|110260|110145|110280|110170|110290|110180|110260|110145|15
1614711210000|2021-03-02 18:53:30|110285|110175|110270|110150|110290|110180|110270|110150|15
1614711220000|2021-03-02 18:53:40|110265|110160|110280|110170|110290|110175|110260|110145|25
1614711230000|2021-03-02 18:53:50|110290|110165|110275|110165|110295|110180|110270|110155|0
1614711240000|2021-03-02 18:54:00|110280|110160|110320|110205|110320|110205|110280|110160|0
1614711250000|2021-03-02 18:54:10|110325|110210|110350|110235|110355|110235|110320|110210|55
1614711260000|2021-03-02 18:54:20|110355|110240|110360|110245|110375|110260|110350|110235|30
1614711270000|2021-03-02 18:54:30|110365|110250|110385|110270|110400|110280|110360|110245|55
1614711280000|2021-03-02 18:54:40|110370|110260|110380|110265|110385|110270|110365|110255|30
1614711290000|2021-03-02 18:54:50|110385|110270|110425|110305|110425|110310|110360|110240|120
1614711300000|2021-03-02 18:55:00|110435|110325|110425|110310|110435|110330|110415|110300|20
1614711310000|2021-03-02 18:55:10|110430|110315|110640|110510|110640|110525|110425|110315|825
1614711320000|2021-03-02 18:55:20|110630|110515|110680|110570|110720|110610|110615|110505|790
1614711330000|2021-03-02 18:55:30|110690|110560|110855|110735|110855|110735|110670|110555|500
1614711340000|2021-03-02 18:55:40|110915|110795|110930|110810|110970|110845|110895|110780|635
1614711350000|2021-03-02 18:55:50|110920|110805|111170|111055|111190|111070|110915|110805|755
1614711360000|2021-03-02 18:56:00|111155|111040|111195|111080|111235|111115|111105|110990|470
1614711370000|2021-03-02 18:56:10|111185|111075|111430|111300|111450|111325|111185|111065|955
1614711380000|2021-03-02 18:56:20|111445|111325|111525|111390|111615|111490|111435|111325|750
1614711390000|2021-03-02 18:56:30|111495|111375|111290|111165|111525|111380|111280|111165|945
1614711400000|2021-03-02 18:56:40|111335|111175|111290|111165|111385|111265|111290|111165|410
1614711410000|2021-03-02 18:56:50|111295|111180|111350|111235|111355|111235|111245|111120|625
1614711420000|2021-03-02 18:57:00|111355|111245|111380|111260|111380|111260|111330|111210|145
1614711430000|2021-03-02 18:57:10|111370|111250|111365|111245|111445|111330|111355|111240|235
1614711440000|2021-03-02 18:57:20|111360|111240|111275|111150|111385|111265|111275|111150|40
1614711450000|2021-03-02 18:57:30|111280|111155|111180|111060|111315|111195|111180|111060|150
1614711460000|2021-03-02 18:57:40|111170|111065|111275|111155|111290|111170|111150|111030|405
1614711470000|2021-03-02 18:57:50|111270|111145|111390|111270|111390|111270|111265|111145|180
1614711480000|2021-03-02 18:58:00|111405|111275|111445|111330|111445|111330|111315|111195|365
1614711490000|2021-03-02 18:58:10|111455|111340|111755|111640|111755|111640|111445|111340|630
1614711500000|2021-03-02 18:58:20|111875|111735|112040|111900|112040|111920|111815|111675|880
1614711510000|2021-03-02 18:58:30|112030|111895|111860|111735|112030|111895|111830|111700|280
1614711520000|2021-03-02 18:58:40|111850|111725|111800|111680|111905|111765|111720|111605|695
1614711530000|2021-03-02 18:58:50|111810|111675|111740|111620|111810|111680|111720|111600|150
1614711540000|2021-03-02 18:59:00|111750|111625|111755|111635|111755|111640|111710|111585|105
1614711550000|2021-03-02 18:59:10|111760|111645|111730|111605|111800|111675|111715|111600|270
1614711560000|2021-03-02 18:59:20|111750|111610|111750|111630|111780|111665|111725|111605|150
1614711570000|2021-03-02 18:59:30|111755|111625|111700|111585|111765|111635|111700|111585|55
1614711580000|2021-03-02 18:59:40|111730|111615|111745|111625|111750|111635|111715|111590|90
1614711590000|2021-03-02 18:59:50|111755|111630|111800|111685|111805|111685|111755|111630|180
1614711600000|2021-03-02 19:00:00|111830|111675|111900|111780|111940|111825|111830|111675|275
1614711610000|2021-03-02 19:00:10|111890|111765|111850|111730|111890|111765|111795|111685|200
1614711620000|2021-03-02 19:00:20|111865|111735|111845|111725|111870|111750|111795|111680|335
1614711630000|2021-03-02 19:00:30|111835|111730|111725|111605|111835|111730|111725|111605|100
1614711640000|2021-03-02 19:00:40|111735|111615|111695|111570|111755|111635|111695|111570|115
1614711650000|2021-03-02 19:00:50|111675|111555|111515|111405|111675|111555|111515|111405|380
1614711660000|2021-03-02 19:01:00|111530|111410|111685|111565|111685|111565|111530|111410|225
1614711670000|2021-03-02 19:01:10|111690|111575|111605|111485|111690|111575|111580|111460|115
1614711680000|2021-03-02 19:01:20|111595|111475|111470|111355|111600|111475|111470|111355|225
1614711690000|2021-03-02 19:01:30|111475|111360|111460|111340|111500|111375|111395|111265|245
1614711700000|2021-03-02 19:01:40|111455|111335|111405|111285|111460|111350|111405|111285|290
1614711710000|2021-03-02 19:01:50|111385|111270|111435|111315|111470|111355|111385|111265|245
1614711720000|2021-03-02 19:02:00|111425|111305|111470|111350|111470|111350|111420|111295|60
1614711730000|2021-03-02 19:02:10|111480|111365|111415|111295|111530|111415|111415|111295|130
1614711740000|2021-03-02 19:02:20|111410|111290|111480|111365|111490|111370|111410|111290|100
1614711750000|2021-03-02 19:02:30|111485|111370|111535|111415|111565|111445|111485|111365|125
1614711760000|2021-03-02 19:02:40|111530|111410|111470|111355|111535|111415|111465|111345|20
1614711770000|2021-03-02 19:02:50|111475|111345|111420|111300|111475|111350|111415|111290|390
1614711780000|2021-03-02 19:03:00|111395|111275|111400|111285|111405|111290|111340|111220|270
1614711790000|2021-03-02 19:03:10|111390|111280|111350|111235|111390|111280|111330|111215|150
1614711800000|2021-03-02 19:03:20|111360|111240|111360|111235|111365|111245|111330|111215|30
1614711810000|2021-03-02 19:03:30|111355|111240|111300|111175|111355|111240|111280|111160|130
1614711820000|2021-03-02 19:03:40|111295|111180|111225|111105|111295|111185|111225|111105|105
1614711830000|2021-03-02 19:03:50|111220|111085|111240|111125|111255|111130|111170|111050|85
1614711840000|2021-03-02 19:04:00|111245|111135|111165|111040|111265|111145|111155|111035|535
1614711850000|2021-03-02 19:04:10|111160|111035|111205|111090|111205|111090|111155|111035|75
1614711860000|2021-03-02 19:04:20|111210|111095|111215|111090|111285|111160|111200|111080|110
1614711870000|2021-03-02 19:04:30|111210|111115|111230|111105|111250|111130|111210|111090|225
1614711880000|2021-03-02 19:04:40|111225|111100|111250|111115|111275|111160|111215|111100|35
1614711890000|2021-03-02 19:04:50|111200|111110|111165|111040|111200|111115|111155|111030|280
1614711900000|2021-03-02 19:05:00|111175|111045|111145|111020|111190|111070|111145|111020|200
1614711910000|2021-03-02 19:05:10|111135|111015|111115|111000|111170|111050|111100|110985|700
1614711920000|2021-03-02 19:05:20|111110|111005|111050|110935|111115|111005|111035|110915|385
1614711930000|2021-03-02 19:05:30|111040|110920|111070|110950|111090|110965|111035|110915|115
1614711940000|2021-03-02 19:05:40|111065|110945|110840|110720|111080|110955|110840|110720|295
1614711950000|2021-03-02 19:05:50|110805|110675|110840|110705|110890|110765|110765|110645|385
1614711960000|2021-03-02 19:06:00|110845|110725|110860|110740|110865|110740|110815|110700|325
1614711970000|2021-03-02 19:06:10|110850|110725|110805|110680|110865|110745|110785|110660|465
1614711980000|2021-03-02 19:06:20|110815|110690|110755|110635|110825|110705|110755|110635|60
1614711990000|2021-03-02 19:06:30|110775|110645|110825|110700|110825|110705|110775|110645|15
1614712000000|2021-03-02 19:06:40|110820|110695|110845|110730|110905|110780|110820|110695|65
1614712010000|2021-03-02 19:06:50|110860|110735|110820|110700|110880|110750|110820|110700|85
1614712020000|2021-03-02 19:07:00|110825|110705|110845|110725|110850|110730|110800|110680|50
1614712030000|2021-03-02 19:07:10|110850|110745|110925|110805|110925|110805|110850|110740|145
1614712040000|2021-03-02 19:07:20|110935|110875|110985|110855|111020|110900|110935|110850|215
1614712050000|2021-03-02 19:07:30|110885|110775|110855|110720|110905|110780|110835|110715|325
1614712060000|2021-03-02 19:07:40|110860|110730|110725|110605|110860|110730|110665|110540|205
1614712070000|2021-03-02 19:07:50|110735|110615|110690|110570|110750|110625|110635|110515|305
1614712080000|2021-03-02 19:08:00|110700|110585|110690|110575|110705|110585|110620|110500|260
1614712090000|2021-03-02 19:08:10|110700|110585|110665|110540|110740|110620|110665|110540|105
1614712100000|2021-03-02 19:08:20|110680|110560|110635|110510|110680|110560|110585|110470|175
1614712110000|2021-03-02 19:08:30|110640|110520|110570|110450|110640|110520|110505|110390|615
1614712120000|2021-03-02 19:08:40|110560|110440|110540|110420|110570|110450|110470|110335|450
1614712130000|2021-03-02 19:08:50|110545|110425|110540|110425|110585|110465|110540|110420|200
1614712140000|2021-03-02 19:09:00|110535|110420|110540|110425|110540|110425|110505|110390|200
1614712150000|2021-03-02 19:09:10|110535|110430|110540|110430|110555|110430|110535|110420|255
1614712160000|2021-03-02 19:09:20|110560|110440|110620|110490|110660|110535|110555|110440|80
1614712170000|2021-03-02 19:09:30|110625|110500|110665|110550|110675|110550|110615|110500|65
1614712180000|2021-03-02 19:09:40|110695|110570|110755|110635|110755|110635|110665|110545|835
1614712190000|2021-03-02 19:09:50|110760|110645|110750|110630|110775|110660|110735|110615|60
1614712200000|2021-03-02 19:10:00|110740|110625|110855|110735|110880|110765|110740|110625|315
1614712210000|2021-03-02 19:10:10|110860|110760|110720|110605|110925|110800|110710|110590|175
1614712220000|2021-03-02 19:10:20|110730|110615|110725|110610|110755|110635|110695|110580|20
1614712230000|2021-03-02 19:10:30|110730|110615|110650|110535|110735|110620|110650|110530|50
1614712240000|2021-03-02 19:10:40|110640|110540|110700|110585|110700|110585|110610|110495|75
1614712250000|2021-03-02 19:10:50|110705|110580|110695|110580|110715|110600|110665|110545|70
1614712260000|2021-03-02 19:11:00|110715|110575|110685|110570|110715|110600|110645|110530|55
1614712270000|2021-03-02 19:11:10|110680|110565|110675|110555|110695|110575|110645|110525|15
1614712280000|2021-03-02 19:11:20|110665|110550|110720|110600|110770|110650|110655|110540|20
1614712290000|2021-03-02 19:11:30|110725|110605|110785|110670|110805|110690|110725|110600|20
1614712300000|2021-03-02 19:11:40|110800|110680|110790|110665|110805|110690|110750|110625|110
1614712310000|2021-03-02 19:11:50|110795|110670|110745|110625|110805|110685|110740|110615|45
1614712320000|2021-03-02 19:12:00|110725|110610|110625|110505|110730|110610|110610|110490|275
1614712330000|2021-03-02 19:12:10|110630|110515|110660|110540|110680|110560|110620|110500|35
1614712340000|2021-03-02 19:12:20|110640|110520|110655|110540|110680|110560|110620|110505|15
1614712350000|2021-03-02 19:12:30|110665|110535|110650|110525|110675|110545|110635|110515|15
1614712360000|2021-03-02 19:12:40|110655|110530|110665|110550|110695|110575|110630|110515|40
1614712370000|2021-03-02 19:12:50|110660|110545|110665|110540|110690|110580|110660|110535|35
1614712380000|2021-03-02 19:13:00|110675|110545|110690|110570|110720|110605|110655|110535|25
1614712390000|2021-03-02 19:13:10|110685|110555|110695|110575|110705|110585|110660|110545|40
1614712400000|2021-03-02 19:13:20|110675|110570|110680|110565|110705|110580|110665|110550|5
1614712410000|2021-03-02 19:13:30|110690|110570|110690|110575|110770|110660|110680|110565|325
1614712420000|2021-03-02 19:13:40|110695|110585|110670|110550|110710|110590|110670|110545|50
1614712430000|2021-03-02 19:13:50|110675|110555|110625|110495|110675|110555|110615|110495|115
1614712440000|2021-03-02 19:14:00|110645|110500|110560|110440|110655|110525|110555|110440|250
1614712450000|2021-03-02 19:14:10|110565|110450|110535|110420|110570|110450|110520|110400|195
1614712460000|2021-03-02 19:14:20|110525|110415|110585|110465|110590|110470|110525|110405|70
1614712470000|2021-03-02 19:14:30|110590|110470|110600|110475|110620|110505|110555|110435|345
1614712480000|2021-03-02 19:14:40|110605|110485|110630|110520|110630|110520|110600|110475|40
1614712490000|2021-03-02 19:14:50|110635|110515|110565|110450|110635|110525|110560|110445|15
1614712500000|2021-03-02 19:15:00|110560|110445|110645|110525|110645|110530|110545|110430|30
1614712510000|2021-03-02 19:15:10|110635|110520|110615|110495|110650|110530|110595|110475|60
1614712520000|2021-03-02 19:15:20|110610|110500|110640|110520|110650|110535|110575|110460|330
1614712530000|2021-03-02 19:15:30|110630|110515|110675|110560|110675|110560|110615|110500|85
1614712540000|2021-03-02 19:15:40|110680|110565|110670|110555|110680|110565|110635|110520|40
1614712550000|2021-03-02 19:15:50|110675|110560|110715|110600|110740|110630|110670|110555|55
1614712560000|2021-03-02 19:16:00|110720|110610|110705|110585|110745|110615|110695|110575|180
1614712570000|2021-03-02 19:16:10|110700|110580|110655|110535|110705|110585|110650|110535|65
1614712580000|2021-03-02 19:16:20|110645|110530|110575|110465|110645|110530|110565|110445|95
1614712590000|2021-03-02 19:16:30|110585|110470|110565|110450|110590|110475|110525|110405|95
1614712600000|2021-03-02 19:16:40|110570|110455|110545|110420|110575|110460|110545|110420|30
1614712610000|2021-03-02 19:16:50|110550|110425|110500|110385|110575|110450|110490|110375|75
1614712620000|2021-03-02 19:17:00|110495|110390|110540|110420|110570|110455|110495|110380|85
1614712630000|2021-03-02 19:17:10|110545|110430|110545|110430|110575|110455|110540|110420|55
1614712640000|2021-03-02 19:17:20|110550|110425|110595|110475|110600|110475|110545|110420|60
1614712650000|2021-03-02 19:17:30|110605|110480|110540|110425|110605|110485|110540|110425|135
1614712660000|2021-03-02 19:17:40|110535|110435|110565|110445|110565|110450|110535|110425|0
1614712670000|2021-03-02 19:17:50|110560|110420|110510|110395|110560|110420|110505|110385|90
1614712680000|2021-03-02 19:18:00|110530|110400|110545|110430|110570|110455|110510|110395|55
1614712690000|2021-03-02 19:18:10|110560|110440|110570|110450|110570|110450|110540|110420|35
1614712700000|2021-03-02 19:18:20|110565|110445|110600|110480|110600|110485|110565|110445|5
1614712710000|2021-03-02 19:18:30|110605|110485|110565|110445|110620|110500|110555|110440|105
1614712720000|2021-03-02 19:18:40|110560|110440|110530|110400|110580|110460|110530|110400|10
1614712730000|2021-03-02 19:18:50|110540|110405|110550|110435|110570|110450|110530|110405|40
1614712740000|2021-03-02 19:19:00|110545|110430|110585|110470|110585|110470|110540|110420|60
1614712750000|2021-03-02 19:19:10|110590|110460|110595|110480|110610|110495|110575|110460|55
1614712760000|2021-03-02 19:19:20|110585|110475|110580|110460|110590|110475|110565|110450|25
1614712770000|2021-03-02 19:19:30|110575|110455|110545|110425|110580|110455|110545|110425|5
1614712780000|2021-03-02 19:19:40|110555|110435|110555|110435|110585|110465|110545|110425|20
1614712790000|2021-03-02 19:19:50|110560|110440|110570|110455|110605|110485|110560|110440|55
1614712800000|2021-03-02 19:20:00|110575|110445|110570|110455|110615|110495|110560|110445|80
1614712810000|2021-03-02 19:20:10|110575|110460|110590|110470|110595|110470|110575|110455|50
1614712820000|2021-03-02 19:20:20|110595|110460|110605|110490|110605|110490|110565|110445|35
1614712830000|2021-03-02 19:20:30|110620|110485|110640|110525|110640|110530|110620|110485|80
1614712840000|2021-03-02 19:20:40|110645|110530|110630|110515|110655|110540|110630|110515|40
1614712850000|2021-03-02 19:20:50|110640|110525|110670|110555|110670|110555|110640|110525|35
1614712860000|2021-03-02 19:21:00|110665|110560|110725|110605|110740|110620|110620|110500|205
1614712870000|2021-03-02 19:21:10|110720|110590|110725|110610|110735|110620|110685|110575|40
1614712880000|2021-03-02 19:21:20|110710|110585|110770|110660|110780|110665|110700|110585|400
1614712890000|2021-03-02 19:21:30|110760|110650|110760|110650|110795|110675|110760|110645|40
1614712900000|2021-03-02 19:21:40|110770|110645|110760|110640|110790|110680|110750|110625|30
1614712910000|2021-03-02 19:21:50|110765|110630|110770|110655|110770|110655|110745|110630|20
1614712920000|2021-03-02 19:22:00|110775|110660|110725|110605|110780|110660|110700|110590|30
1614712930000|2021-03-02 19:22:10|110720|110600|110720|110605|110760|110645|110715|110600|100
1614712940000|2021-03-02 19:22:20|110725|110610|110740|110620|110765|110650|110725|110605|5
1614712950000|2021-03-02 19:22:30|110735|110625|110765|110655|110785|110665|110735|110610|45
1614712960000|2021-03-02 19:22:40|110770|110670|110835|110720|110845|110730|110770|110670|385
1614712970000|2021-03-02 19:22:50|110840|110725|110925|110810|110980|110865|110835|110720|630
1614712980000|2021-03-02 19:23:00|110930|110805|110955|110830|111005|110885|110915|110795|195
1614712990000|2021-03-02 19:23:10|110965|110835|110975|110855|110995|110875|110945|110825|200
1614713000000|2021-03-02 19:23:20|110970|110845|110945|110825|110970|110845|110910|110795|145
1614713010000|2021-03-02 19:23:30|110955|110830|110905|110790|110965|110850|110905|110790|65
1614713020000|2021-03-02 19:23:40|110895|110780|110885|110770|110905|110790|110885|110765|50
1614713030000|2021-03-02 19:23:50|110890|110765|110940|110820|110940|110820|110885|110765|20
1614713040000|2021-03-02 19:24:00|110935|110825|110945|110830|110945|110830|110900|110780|160
1614713050000|2021-03-02 19:24:10|110950|110835|110930|110815|110955|110835|110930|110810|30
1614713060000|2021-03-02 19:24:20|110915|110800|110830|110710|110935|110815|110815|110700|435
1614713070000|2021-03-02 19:24:30|110835|110715|110845|110715|110855|110740|110810|110690|220
1614713080000|2021-03-02 19:24:40|110840|110725|110835|110715|110855|110735|110815|110700|135
1614713090000|2021-03-02 19:24:50|110855|110720|110860|110730|110860|110745|110825|110705|40
1614713100000|2021-03-02 19:25:00|110840|110720|110910|110800|110940|110820|110750|110640|905
1614713110000|2021-03-02 19:25:10|110900|110785|110875|110745|110915|110790|110850|110735|180
1614713120000|2021-03-02 19:25:20|110855|110735|110850|110735|110895|110780|110795|110670|425
1614713130000|2021-03-02 19:25:30|110845|110730|110835|110710|110865|110745|110825|110710|30
1614713140000|2021-03-02 19:25:40|110830|110700|110855|110730|110865|110740|110815|110690|10
1614713150000|2021-03-02 19:25:50|110845|110705|110865|110750|110875|110760|110825|110705|150
1614713160000|2021-03-02 19:26:00|110855|110745|110810|110695|110860|110745|110810|110695|35
1614713170000|2021-03-02 19:26:10|110815|110710|110835|110715|110845|110730|110810|110695|0
1614713180000|2021-03-02 19:26:20|110845|110725|110760|110640|110845|110730|110760|110640|190
1614713190000|2021-03-02 19:26:30|110755|110645|110710|110595|110770|110650|110685|110565|480
1614713200000|2021-03-02 19:26:40|110705|110590|110760|110640|110765|110650|110680|110565|90
1614713210000|2021-03-02 19:26:50|110750|110630|110730|110615|110755|110635|110730|110605|85
1614713220000|2021-03-02 19:27:00|110740|110620|110730|110615|110760|110645|110730|110610|20
1614713230000|2021-03-02 19:27:10|110740|110625|110690|110570|110750|110635|110690|110570|55
1614713240000|2021-03-02 19:27:20|110700|110580|110715|110600|110725|110610|110700|110580|20
1614713250000|2021-03-02 19:27:30|110725|110605|110765|110650|110765|110650|110725|110605|20
1614713260000|2021-03-02 19:27:40|110770|110660|110820|110710|110835|110720|110770|110660|125
1614713270000|2021-03-02 19:27:50|110830|110715|110800|110680|110840|110725|110795|110670|5
1614713280000|2021-03-02 19:28:00|110775|110660|110730|110615|110790|110670|110715|110600|95
1614713290000|2021-03-02 19:28:10|110725|110610|110775|110660|110785|110660|110715|110600|195
1614713300000|2021-03-02 19:28:20|110780|110655|110830|110715|110845|110725|110775|110655|65
1614713310000|2021-03-02 19:28:30|110825|110710|110825|110710|110895|110775|110820|110705|95
1614713320000|2021-03-02 19:28:40|110820|110705|110855|110740|110865|110750|110815|110695|70
1614713330000|2021-03-02 19:28:50|110865|110750|110885|110760|110905|110785|110865|110745|125
1614713340000|2021-03-02 19:29:00|110880|110770|110850|110735|110890|110775|110850|110730|35
1614713350000|2021-03-02 19:29:10|110845|110725|110835|110720|110850|110735|110815|110700|100
1614713360000|2021-03-02 19:29:20|110830|110710|110775|110660|110830|110710|110740|110630|185
1614713370000|2021-03-02 19:29:30|110780|110655|110760|110640|110785|110670|110745|110630|20
1614713380000|2021-03-02 19:29:40|110755|110635|110740|110620|110755|110635|110715|110600|40
1614713390000|2021-03-02 19:29:50|110730|110615|110780|110665|110780|110665|110730|110600|85
1614713400000|2021-03-02 19:30:00|110795|110680|110840|110725|110845|110730|110790|110670|75
1614713410000|2021-03-02 19:30:10|110815|110720|110850|110730|110850|110735|110805|110690|55
1614713420000|2021-03-02 19:30:20|110860|110740|110900|110785|110905|110790|110855|110740|140
1614713430000|2021-03-02 19:30:30|110905|110790|110925|110805|110940|110825|110890|110775|210
1614713440000|2021-03-02 19:30:40|110920|110785|110940|110825|110945|110825|110880|110760|95
1614713450000|2021-03-02 19:30:50|110930|110820|110955|110830|110960|110840|110920|110800|125
1614713460000|2021-03-02 19:31:00|110945|110825|110980|110865|110980|110865|110945|110825|140
1614713470000|2021-03-02 19:31:10|110985|110870|110910|110795|110990|110875|110890|110775|145
1614713480000|2021-03-02 19:31:20|110930|110810|110955|110835|110960|110840|110930|110810|85
1614713490000|2021-03-02 19:31:30|110960|110840|111030|110915|111040|110925|110950|110835|40
1614713500000|2021-03-02 19:31:40|111035|110920|111030|110910|111065|110955|111010|110885|75
1614713510000|2021-03-02 19:31:50|111035|110915|111035|110915|111050|110935|111000|110880|320
1614713520000|2021-03-02 19:32:00|111030|110925|111030|110910|111045|110925|111000|110880|70
1614713530000|2021-03-02 19:32:10|111035|110905|110975|110850|111035|110910|110965|110840|5
1614713540000|2021-03-02 19:32:20|110980|110855|111040|110920|111040|110920|110955|110840|150
1614713550000|2021-03-02 19:32:30|111045|110925|111045|110930|111050|110935|111035|110920|20
1614713560000|2021-03-02 19:32:40|111040|110920|111020|110910|111040|110920|111010|110895|15
1614713570000|2021-03-02 19:32:50|111025|110905|111020|110905|111030|110915|110965|110850|435
1614713580000|2021-03-02 19:33:00|111010|110900|111040|110925|111040|110925|110990|110875|25
1614713590000|2021-03-02 19:33:10|111045|110930|111085|110965|111085|110965|111045|110930|145
1614713600000|2021-03-02 19:33:20|111095|110980|111115|111000|111135|111025|111080|110960|265
1614713610000|2021-03-02 19:33:30|111120|110995|111175|111045|111185|111065|111120|110995|90
1614713620000|2021-03-02 19:33:40|111185|111055|111205|111085|111210|111090|111160|111035|60
1614713630000|2021-03-02 19:33:50|111210|111095|111200|111080|111225|111110|111180|111060|40
1614713640000|2021-03-02 19:34:00|111215|111095|111190|111070|111245|111115|111190|111070|140
1614713650000|2021-03-02 19:34:10|111185|111085|111275|111160|111300|111175|111185|111085|125
1614713660000|2021-03-02 19:34:20|111265|111145|111360|111245|111385|111270|111265|111145|135
1614713670000|2021-03-02 19:34:30|111370|111255|111460|111340|111470|111350|111370|111255|320
1614713680000|2021-03-02 19:34:40|111445|111330|111460|111340|111460|111340|111410|111295|75
1614713690000|2021-03-02 19:34:50|111455|111330|111485|111365|111485|111365|111445|111325|150
1614713700000|2021-03-02 19:35:00|111475|111370|111440|111310|111475|111370|111415|111295|40
1614713710000|2021-03-02 19:35:10|111435|111315|111430|111310|111460|111340|111415|111300|10
1614713720000|2021-03-02 19:35:20|111435|111315|111430|111310|111450|111330|111430|111310|30
1614713730000|2021-03-02 19:35:30|111425|111300|111455|111340|111470|111355|111415|111295|105
1614713740000|2021-03-02 19:35:40|111465|111335|111505|111380|111530|111405|111465|111335|60
1614713750000|2021-03-02 19:35:50|111515|111385|111550|111430|111590|111470|111515|111385|130
1614713760000|2021-03-02 19:36:00|111560|111440|111525|111400|111560|111440|111505|111385|90
1614713770000|2021-03-02 19:36:10|111520|111420|111505|111390|111555|111430|111505|111385|5
1614713780000|2021-03-02 19:36:20|111510|111385|111450|111335|111535|111410|111450|111335|95
1614713790000|2021-03-02 19:36:30|111460|111340|111415|111300|111485|111360|111415|111300|55
1614713800000|2021-03-02 19:36:40|111425|111305|111430|111315|111440|111315|111390|111275|205
1614713810000|2021-03-02 19:36:50|111425|111310|111460|111340|111465|111345|111420|111305|75
1614713820000|2021-03-02 19:37:00|111455|111335|111405|111295|111490|111370|111405|111290|185
1614713830000|2021-03-02 19:37:10|111415|111285|111445|111325|111455|111335|111415|111285|40
1614713840000|2021-03-02 19:37:20|111440|111330|111470|111350|111495|111385|111440|111325|140
1614713850000|2021-03-02 19:37:30|111460|111340|111425|111310|111465|111350|111425|111310|85
1614713860000|2021-03-02 19:37:40|111430|111305|111435|111315|111445|111330|111425|111300|15
1614713870000|2021-03-02 19:37:50|111430|111320|111450|111335|111505|111375|111430|111315|30
1614713880000|2021-03-02 19:38:00|111460|111340|111360|111240|111460|111340|111355|111235|135
1614713890000|2021-03-02 19:38:10|111370|111250|111440|111325|111450|111340|111370|111250|185
1614713900000|2021-03-02 19:38:20|111435|111320|111435|111320|111455|111335|111410|111290|80
1614713910000|2021-03-02 19:38:30|111440|111325|111545|111435|111555|111440|111440|111325|225
1614713920000|2021-03-02 19:38:40|111560|111445|111580|111460|111580|111465|111545|111425|160
1614713930000|2021-03-02 19:38:50|111575|111455|111585|111465|111650|111525|111570|111455|250
1614713940000|2021-03-02 19:39:00|111580|111460|111700|111580|111705|111590|111580|111460|310
1614713950000|2021-03-02 19:39:10|111685|111560|111620|111500|111735|111615|111615|111495|135
1614713960000|2021-03-02 19:39:20|111615|111510|111635|111515|111655|111540|111615|111495|30
1614713970000|2021-03-02 19:39:30|111630|111510|111585|111470|111635|111520|111555|111435|30
1614713980000|2021-03-02 19:39:40|111580|111460|111560|111440|111580|111460|111545|111430|10
1614713990000|2021-03-02 19:39:50|111565|111450|111550|111430|111605|111490|111550|111430|15
1614714000000|2021-03-02 19:40:00|111540|111435|111525|111405|111570|111450|111520|111400|185
1614714010000|2021-03-02 19:40:10|111520|111410|111585|111470|111585|111470|111520|111405|50
1614714020000|2021-03-02 19:40:20|111590|111535|111585|111470|111660|111545|111585|111470|335
1614714030000|2021-03-02 19:40:30|111575|111460|111590|111465|111590|111475|111565|111445|15
1614714040000|2021-03-02 19:40:40|111580|111455|111560|111435|111590|111455|111540|111425|20
1614714050000|2021-03-02 19:40:50|111565|111440|111600|111475|111605|111495|111550|111430|40
1614714060000|2021-03-02 19:41:00|111595|111470|111580|111460|111605|111485|111560|111440|45
1614714070000|2021-03-02 19:41:10|111585|111465|111625|111505|111650|111525|111585|111465|40
1614714080000|2021-03-02 19:41:20|111635|111515|111600|111480|111635|111515|111600|111480|55
1614714090000|2021-03-02 19:41:30|111590|111475|111585|111470|111590|111475|111555|111435|80
1614714100000|2021-03-02 19:41:40|111580|111465|111540|111425|111580|111465|111535|111420|195
1614714110000|2021-03-02 19:41:50|111530|111415|111550|111430|111550|111430|111520|111400|15
1614714120000|2021-03-02 19:42:00|111540|111425|111575|111455|111580|111465|111535|111415|10
1614714130000|2021-03-02 19:42:10|111580|111460|111520|111405|111580|111460|111520|111405|10
1614714140000|2021-03-02 19:42:20|111530|111415|111535|111415|111535|111415|111505|111385|125
1614714150000|2021-03-02 19:42:30|111525|111410|111520|111400|111530|111415|111475|111350|85
1614714160000|2021-03-02 19:42:40|111510|111390|111545|111420|111565|111440|111505|111385|55
1614714170000|2021-03-02 19:42:50|111550|111425|111500|111380|111570|111450|111500|111375|55
1614714180000|2021-03-02 19:43:00|111490|111370|111500|111385|111520|111400|111475|111360|55
1614714190000|2021-03-02 19:43:10|111505|111390|111500|111375|111530|111405|111485|111365|20
1614714200000|2021-03-02 19:43:20|111495|111370|111505|111380|111520|111400|111485|111365|105
1614714210000|2021-03-02 19:43:30|111510|111385|111530|111405|111550|111425|111500|111380|150
1614714220000|2021-03-02 19:43:40|111540|111410|111540|111420|111585|111465|111530|111405|20
1614714230000|2021-03-02 19:43:50|111530|111410|111540|111425|111565|111445|111530|111410|120
1614714240000|2021-03-02 19:44:00|111550|111435|111580|111460|111600|111480|111545|111425|120
1614714250000|2021-03-02 19:44:10|111575|111470|111575|111450|111600|111485|111565|111450|30
1614714260000|2021-03-02 19:44:20|111570|111440|111665|111550|111670|111550|111565|111440|160
1614714270000|2021-03-02 19:44:30|111670|111555|111685|111570|111715|111600|111665|111545|90
1614714280000|2021-03-02 19:44:40|111690|111575|111720|111590|111755|111630|111690|111575|355
1614714290000|2021-03-02 19:44:50|111710|111585|111675|111560|111720|111585|111640|111525|175
1614714300000|2021-03-02 19:45:00|111695|111575|111720|111585|111730|111605|111660|111540|285
1614714310000|2021-03-02 19:45:10|111725|111595|111670|111550|111730|111615|111670|111550|35
1614714320000|2021-03-02 19:45:20|111665|111545|111690|111535|111695|111575|111640|111520|105
1614714330000|2021-03-02 19:45:30|111680|111585|111695|111575|111705|111585|111670|111545|135
1614714340000|2021-03-02 19:45:40|111700|111585|111730|111610|111735|111620|111700|111575|30
1614714350000|2021-03-02 19:45:50|111725|111605|111680|111565|111735|111610|111670|111555|20
1614714360000|2021-03-02 19:46:00|111695|111575|111685|111565|111720|111605|111685|111565|35
1614714370000|2021-03-02 19:46:10|111680|111560|111685|111565|111685|111570|111655|111545|45
1614714380000|2021-03-02 19:46:20|111690|111575|111740|111625|111765|111645|111690|111575|45
1614714390000|2021-03-02 19:46:30|111735|111620|111845|111715|111850|111730|111735|111615|145
1614714400000|2021-03-02 19:46:40|111840|111720|111840|111720|111840|111720|111775|111655|10
1614714410000|2021-03-02 19:46:50|111835|111725|111935|111825|111935|111825|111810|111695|415
1614714420000|2021-03-02 19:47:00|111955|111835|111885|111770|111960|111840|111850|111725|385
1614714430000|2021-03-02 19:47:10|111875|111755|111870|111750|111915|111790|111855|111730|70
1614714440000|2021-03-02 19:47:20|111880|111760|111885|111765|111910|111790|111870|111750|60
1614714450000|2021-03-02 19:47:30|111890|111770|111860|111730|111900|111780|111840|111715|525
1614714460000|2021-03-02 19:47:40|111865|111740|111945|111825|111950|111835|111860|111740|480
1614714470000|2021-03-02 19:47:50|111950|111820|111995|111875|112020|111895|111940|111820|185
1614714480000|2021-03-02 19:48:00|112110|111990|112050|111920|112110|111990|112020|111895|850
1614714490000|2021-03-02 19:48:10|112045|111915|112005|111880|112045|111915|111975|111865|35
1614714500000|2021-03-02 19:48:20|112000|111875|112105|111990|112105|111990|111995|111875|310
1614714510000|2021-03-02 19:48:30|112120|111995|112155|112035|112160|112035|112105|111985|555
1614714520000|2021-03-02 19:48:40|112160|112040|112355|112225|112360|112240|112155|112035|430
1614714530000|2021-03-02 19:48:50|112340|112210|112275|112155|112355|112240|112215|112090|800
1614714540000|2021-03-02 19:49:00|112280|112145|112195|112060|112280|112145|112170|112040|125
1614714550000|2021-03-02 19:49:10|112175|112050|112110|111985|112195|112060|112110|111985|175
1614714560000|2021-03-02 19:49:20|112115|111990|112135|112020|112150|112025|112115|111990|140
1614714570000|2021-03-02 19:49:30|112130|112010|112105|111985|112135|112020|112080|111955|120
1614714580000|2021-03-02 19:49:40|112090|111980|112145|112020|112145|112025|112090|111975|35
1614714590000|2021-03-02 19:49:50|112140|112025|112140|112020|112145|112030|112125|112000|0
1614714600000|2021-03-02 19:50:00|112145|112025|112175|112040|112225|112110|112145|112025|170
1614714610000|2021-03-02 19:50:10|112170|112045|112125|111995|112200|112070|112115|111995|110
1614714620000|2021-03-02 19:50:20|112130|112000|112130|112005|112150|112035|112130|112000|30
1614714630000|2021-03-02 19:50:30|112125|112000|112135|112005|112135|112005|112100|111980|15
1614714640000|2021-03-02 19:50:40|112125|112000|112145|112030|112145|112030|112120|112000|20
1614714650000|2021-03-02 19:50:50|112130|111995|112125|112000|112135|112005|112115|111985|120
1614714660000|2021-03-02 19:51:00|112130|112005|112120|112000|112135|112005|112090|111970|35
1614714670000|2021-03-02 19:51:10|112115|111995|112125|112005|112140|112005|112090|111970|25
1614714680000|2021-03-02 19:51:20|112130|112000|112265|112140|112265|112140|112120|111995|60
1614714690000|2021-03-02 19:51:30|112260|112135|112255|112135|112280|112155|112235|112115|155
1614714700000|2021-03-02 19:51:40|112250|112130|112225|112095|112270|112140|112225|112095|175
1614714710000|2021-03-02 19:51:50|112230|112090|112270|112135|112270|112135|112225|112090|10
1614714720000|2021-03-02 19:52:00|112275|112140|112305|112185|112305|112190|112265|112130|55
1614714730000|2021-03-02 19:52:10|112300|112175|112290|112165|112340|112215|112260|112135|120
1614714740000|2021-03-02 19:52:20|112300|112170|112290|112175|112310|112185|112290|112170|20
1614714750000|2021-03-02 19:52:30|112295|112170|112270|112155|112305|112185|112270|112150|15
1614714760000|2021-03-02 19:52:40|112285|112165|112280|112165|112285|112165|112255|112135|15
1614714770000|2021-03-02 19:52:50|112285|112170|112290|112170|112290|112170|112260|112140|20
1614714780000|2021-03-02 19:53:00|112300|112175|112300|112175|112300|112185|112265|112145|10
1614714790000|2021-03-02 19:53:10|112305|112180|112380|112260|112430|112300|112305|112180|260
1614714800000|2021-03-02 19:53:20|112370|112250|112380|112260|112430|112305|112325|112205|405
1614714810000|2021-03-02 19:53:30|112375|112255|112395|112280|112405|112280|112360|112240|125
1614714820000|2021-03-02 19:53:40|112390|112270|112360|112240|112395|112280|112360|112235|45
1614714830000|2021-03-02 19:53:50|112365|112245|112390|112270|112390|112270|112365|112240|165
1614714840000|2021-03-02 19:54:00|112385|112280|112415|112295|112415|112295|112385|112265|25
1614714850000|2021-03-02 19:54:10|112410|112285|112365|112240|112410|112290|112320|112195|40
1614714860000|2021-03-02 19:54:20|112355|112250|112365|112240|112365|112250|112340|112220|80
1614714870000|2021-03-02 19:54:30|112375|112220|112360|112245|112380|112265|112350|112220|90
1614714880000|2021-03-02 19:54:40|112355|112235|112365|112245|112385|112265|112355|112235|60
1614714890000|2021-03-02 19:54:50|112355|112235|112345|112230|112375|112235|112345|112225|30
1614714900000|2021-03-02 19:55:00|112335|112215|112375|112240|112380|112240|112310|112185|60
1614714910000|2021-03-02 19:55:10|112380|112245|112465|112350|112465|112350|112380|112245|215
1614714920000|2021-03-02 19:55:20|112460|112355|112465|112345|112485|112365|112440|112315|145
1614714930000|2021-03-02 19:55:30|112455|112350|112460|112340|112490|112375|112455|112335|80
1614714940000|2021-03-02 19:55:40|112470|112350|112440|112330|112470|112350|112440|112320|80
1614714950000|2021-03-02 19:55:50|112445|112320|112435|112310|112445|112330|112410|112280|170
1614714960000|2021-03-02 19:56:00|112440|112320|112445|112325|112450|112330|112425|112310|5
1614714970000|2021-03-02 19:56:10|112450|112335|112315|112190|112470|112345|112290|112175|635
1614714980000|2021-03-02 19:56:20|112325|112205|112330|112205|112330|112210|112290|112160|115
1614714990000|2021-03-02 19:56:30|112320|112190|112260|112130|112320|112190|112175|112045|450
1614715000000|2021-03-02 19:56:40|112255|112120|112305|112185|112305|112185|112220|112095|265
1614715010000|2021-03-02 19:56:50|112285|112160|112350|112225|112350|112230|112285|112160|105
1614715020000|2021-03-02 19:57:00|112345|112220|112335|112220|112355|112235|112335|112215|40
1614715030000|2021-03-02 19:57:10|112310|112190|112235|112125|112310|112190|112235|112125|55
1614715040000|2021-03-02 19:57:20|112225|112115|112275|112135|112285|112165|112220|112095|60
1614715050000|2021-03-02 19:57:30|112270|112125|112220|112100|112270|112150|112220|112100|45
1614715060000|2021-03-02 19:57:40|112225|112115|112260|112135|112260|112135|112225|112105|85
1614715070000|2021-03-02 19:57:50|112255|112140|112230|112110|112260|112145|112230|112110|45
1614715080000|2021-03-02 19:58:00|112225|112100|112290|112170|112315|112190|112205|112090|140
1614715090000|2021-03-02 19:58:10|112295|112175|112325|112205|112325|112205|112285|112165|15
1614715100000|2021-03-02 19:58:20|112335|112210|112290|112170|112335|112215|112270|112150|55
1614715110000|2021-03-02 19:58:30|112295|112175|112310|112175|112330|112205|112290|112165|140
1614715120000|2021-03-02 19:58:40|112305|112200|112295|112175|112320|112200|112280|112155|15
1614715130000|2021-03-02 19:58:50|112290|112165|112280|112165|112295|112170|112270|112150|10
1614715140000|2021-03-02 19:59:00|112285|112170|112245|112120|112290|112170|112220|112100|85
1614715150000|2021-03-02 19:59:10|112240|112125|112220|112100|112285|112160|112215|112100|70
1614715160000|2021-03-02 19:59:20|112215|112095|112205|112075|112230|112100|112175|112045|75
1614715170000|2021-03-02 19:59:30|112210|112080|112180|112060|112225|112105|112175|112050|30
1614715180000|2021-03-02 19:59:40|112190|112055|112215|112090|112215|112090|112175|112050|35
1614715190000|2021-03-02 19:59:50|112220|112095|112255|112135|112255|112135|112210|112085|25
1614715200000|2021-03-02 20:00:00|112260|112130|112290|112160|112300|112175|112255|112125|40
1614715210000|2021-03-02 20:00:10|112280|112155|112235|112125|112280|112160|112235|112110|35
1614715220000|2021-03-02 20:00:20|112240|112130|112255|112140|112260|112140|112240|112125|70
1614715230000|2021-03-02 20:00:30|112260|112145|112270|112135|112280|112155|112250|112135|45
1614715240000|2021-03-02 20:00:40|112250|112120|112220|112095|112250|112120|112200|112085|10
1614715250000|2021-03-02 20:00:50|112215|112090|112260|112135|112265|112135|112165|112050|130
1614715260000|2021-03-02 20:01:00|112265|112145|112255|112125|112275|112145|112245|112115|15
1614715270000|2021-03-02 20:01:10|112260|112130|112240|112120|112260|112135|112225|112115|25
1614715280000|2021-03-02 20:01:20|112250|112125|112200|112085|112260|112145|112200|112085|15
1614715290000|2021-03-02 20:01:30|112190|112080|112245|112120|112250|112130|112180|112070|30
1614715300000|2021-03-02 20:01:40|112250|112130|112220|112100|112260|112130|112195|112075|15
1614715310000|2021-03-02 20:01:50|112215|112105|112215|112085|112220|112105|112195|112065|60
1614715320000|2021-03-02 20:02:00|112245|112080|112280|112160|112290|112175|112240|112080|95
1614715330000|2021-03-02 20:02:10|112275|112155|112280|112160|112290|112175|112265|112150|10
1614715340000|2021-03-02 20:02:20|112290|112165|112275|112155|112320|112200|112275|112155|25
1614715350000|2021-03-02 20:02:30|112290|112165|112300|112170|112310|112185|112275|112155|10
1614715360000|2021-03-02 20:02:40|112290|112155|112250|112130|112290|112155|112250|112130|20
1614715370000|2021-03-02 20:02:50|112245|112125|112250|112130|112270|112155|112245|112125|15
1614715380000|2021-03-02 20:03:00|112235|112125|112250|112130|112280|112150|112235|112120|5
1614715390000|2021-03-02 20:03:10|112245|112115|112260|112130|112270|112135|112240|112115|10
1614715400000|2021-03-02 20:03:20|112270|112135|112230|112105|112270|112145|112210|112095|50
1614715410000|2021-03-02 20:03:30|112225|112100|112250|112115|112250|112135|112210|112095|95
1614715420000|2021-03-02 20:03:40|112245|112110|112200|112080|112245|112110|112195|112075|30
1614715430000|2021-03-02 20:03:50|112195|112085|112210|112090|112210|112090|112175|112055|30
1614715440000|2021-03-02 20:04:00|112220|112085|112240|112120|112240|112120|112205|112085|10
1614715450000|2021-03-02 20:04:10|112235|112125|112300|112180|112300|112180|112220|112100|130
1614715460000|2021-03-02 20:04:20|112295|112175|112345|112230|112350|112240|112290|112175|90
1614715470000|2021-03-02 20:04:30|112335|112235|112355|112235|112415|112300|112335|112225|210
1614715480000|2021-03-02 20:04:40|112350|112230|112390|112270|112420|112300|112345|112225|55
1614715490000|2021-03-02 20:04:50|112385|112255|112400|112280|112435|112310|112360|112245|365
1614715500000|2021-03-02 20:05:00|112420|112290|112440|112310|112450|112330|112400|112290|165
1614715510000|2021-03-02 20:05:10|112435|112315|112475|112350|112475|112350|112395|112275|260
1614715520000|2021-03-02 20:05:20|112470|112310|112415|112300|112470|112330|112395|112275|435
1614715530000|2021-03-02 20:05:30|112420|112290|112365|112235|112420|112295|112345|112225|80
1614715540000|2021-03-02 20:05:40|112360|112225|112395|112275|112405|112290|112345|112225|55
1614715550000|2021-03-02 20:05:50|112405|112285|112435|112305|112435|112310|112400|112275|90
1614715560000|2021-03-02 20:06:00|112430|112310|112445|112325|112485|112370|112425|112310|75
1614715570000|2021-03-02 20:06:10|112455|112330|112435|112300|112465|112335|112420|112300|130
1614715580000|2021-03-02 20:06:20|112425|112305|112415|112285|112425|112305|112390|112265|120
1614715590000|2021-03-02 20:06:30|112425|112295|112490|112375|112490|112375|112425|112295|65
1614715600000|2021-03-02 20:06:40|112480|112360|112465|112345|112485|112365|112445|112325|60
1614715610000|2021-03-02 20:06:50|112475|112355|112465|112345|112475|112360|112455|112330|0
1614715620000|2021-03-02 20:07:00|112475|112350|112450|112340|112475|112360|112440|112320|45
1614715630000|2021-03-02 20:07:10|112465|112345|112475|112350|112480|112360|112460|112325|25
1614715640000|2021-03-02 20:07:20|112455|112340|112470|112350|112480|112360|112440|112325|55
1614715650000|2021-03-02 20:07:30|112465|112345|112405|112285|112470|112350|112405|112285|40
1614715660000|2021-03-02 20:07:40|112400|112295|112380|112260|112415|112300|112380|112260|20
1614715670000|2021-03-02 20:07:50|112375|112255|112355|112240|112375|112255|112340|112220|30
1614715680000|2021-03-02 20:08:00|112360|112250|112300|112185|112370|112250|112275|112155|40
1614715690000|2021-03-02 20:08:10|112290|112165|112265|112140|112300|112180|112255|112135|30
1614715700000|2021-03-02 20:08:20|112275|112155|112280|112160|112285|112165|112265|112145|15
1614715710000|2021-03-02 20:08:30|112300|112180|112370|112250|112370|112250|112295|112180|100
1614715720000|2021-03-02 20:08:40|112360|112245|112365|112245|112370|112255|112335|112220|15
1614715730000|2021-03-02 20:08:50|112370|112250|112315|112195|112375|112250|112315|112195|90
1614715740000|2021-03-02 20:09:00|112320|112200|112290|112170|112340|112220|112285|112165|15
1614715750000|2021-03-02 20:09:10|112295|112180|112255|112140|112305|112185|112255|112140|15
1614715760000|2021-03-02 20:09:20|112260|112135|112290|112155|112300|112170|112260|112135|10
1614715770000|2021-03-02 20:09:30|112280|112160|112300|112180|112315|112180|112270|112150|20
1614715780000|2021-03-02 20:09:40|112315|112190|112310|112180|112320|112195|112295|112175|5
1614715790000|2021-03-02 20:09:50|112300|112175|112290|112160|112300|112180|112290|112160|0
1614715800000|2021-03-02 20:10:00|112295|112165|112345|112220|112355|112230|112290|112150|80
1614715810000|2021-03-02 20:10:10|112370|112225|112420|112305|112440|112320|112365|112225|90
1614715820000|2021-03-02 20:10:20|112425|112300|112420|112300|112435|112305|112395|112275|5
1614715830000|2021-03-02 20:10:30|112405|112285|112400|112275|112405|112285|112375|112255|5
1614715840000|2021-03-02 20:10:40|112390|112280|112430|112310|112430|112315|112390|112265|40
1614715850000|2021-03-02 20:10:50|112440|112315|112395|112275|112440|112325|112395|112275|80
1614715860000|2021-03-02 20:11:00|112390|112265|112355|112220|112405|112275|112345|112220|15
1614715870000|2021-03-02 20:11:10|112360|112225|112345|112230|112365|112240|112335|112210|85
1614715880000|2021-03-02 20:11:20|112340|112225|112360|112240|112370|112250|112335|112220|75
1614715890000|2021-03-02 20:11:30|112355|112230|112345|112225|112360|112235|112335|112220|5
1614715900000|2021-03-02 20:11:40|112360|112230|112375|112260|112385|112270|112345|112225|25
1614715910000|2021-03-02 20:11:50|112380|112255|112385|112260|112395|112280|112365|112245|0
1614715920000|2021-03-02 20:12:00|112375|112255|112350|112230|112395|112275|112335|112215|15
1614715930000|2021-03-02 20:12:10|112345|112220|112280|112165|112345|112220|112280|112165|30
1614715940000|2021-03-02 20:12:20|112275|112160|112260|112140|112280|112160|112235|112115|55
1614715950000|2021-03-02 20:12:30|112250|112130|112235|112120|112260|112140|112225|112105|60
1614715960000|2021-03-02 20:12:40|112230|112115|112205|112090|112255|112130|112205|112090|10
1614715970000|2021-03-02 20:12:50|112200|112080|112240|112105|112240|112105|112195|112075|135
1614715980000|2021-03-02 20:13:00|112250|112110|112260|112135|112280|112165|112240|112110|20
1614715990000|2021-03-02 20:13:10|112265|112140|112345|112225|112355|112230|112260|112140|105
1614716000000|2021-03-02 20:13:20|112340|112215|112325|112205|112345|112220|112305|112185|10
1614716010000|2021-03-02 20:13:30|112315|112190|112340|112220|112355|112230|112280|112170|80
1614716020000|2021-03-02 20:13:40|112300|112185|112320|112195|112320|112195|112290|112175|420
1614716030000|2021-03-02 20:13:50|112315|112205|112295|112175|112315|112205|112290|112175|5
1614716040000|2021-03-02 20:14:00|112290|112165|112295|112180|112305|112180|112260|112140|25
1614716050000|2021-03-02 20:14:10|112290|112175|112280|112165|112295|112175|112280|112165|5
1614716060000|2021-03-02 20:14:20|112285|112155|112295|112165|112315|112185|112265|112145|20
1614716070000|2021-03-02 20:14:30|112275|112170|112260|112140|112290|112175|112260|112140|25
1614716080000|2021-03-02 20:14:40|112270|112135|112245|112130|112275|112155|112240|112120|55
1614716090000|2021-03-02 20:14:50|112240|112120|112215|112095|112250|112120|112210|112090|15
1614716100000|2021-03-02 20:15:00|112210|112090|112255|112120|112255|112130|112210|112090|30
1614716110000|2021-03-02 20:15:10|112265|112125|112210|112090|112275|112160|112210|112090|0
1614716120000|2021-03-02 20:15:20|112215|112095|112195|112075|112225|112105|112195|112075|0
1614716130000|2021-03-02 20:15:30|112190|112065|112175|112055|112190|112065|112150|112035|95
1614716140000|2021-03-02 20:15:40|112145|112030|112085|111970|112145|112030|112085|111970|365
1614716150000|2021-03-02 20:15:50|112095|111980|112110|111995|112155|112035|112095|111980|65
1614716160000|2021-03-02 20:16:00|112100|111985|112095|111975|112125|112005|112080|111965|100
1614716170000|2021-03-02 20:16:10|112090|111965|112075|111960|112090|111970|112045|111930|45
1614716180000|2021-03-02 20:16:20|112070|111955|112085|111955|112085|111960|112060|111945|70
1614716190000|2021-03-02 20:16:30|112080|111950|112020|111905|112080|111955|112020|111905|30
1614716200000|2021-03-02 20:16:40|112025|111900|112025|111905|112060|111940|112020|111900|30
1614716210000|2021-03-02 20:16:50|112015|111900|112015|111890|112025|111910|112000|111885|25
1614716220000|2021-03-02 20:17:00|112020|111910|112045|111930|112085|111965|112015|111910|15
1614716230000|2021-03-02 20:17:10|112035|111925|112050|111935|112065|111955|112025|111905|140
1614716240000|2021-03-02 20:17:20|112060|111940|112050|111935|112070|111955|112035|111920|35
1614716250000|2021-03-02 20:17:30|112040|111930|112010|111890|112060|111945|112010|111885|15
1614716260000|2021-03-02 20:17:40|112005|111885|112000|111890|112005|111890|111970|111855|70
1614716270000|2021-03-02 20:17:50|111995|111885|111990|111865|112010|111895|111990|111860|20
1614716280000|2021-03-02 20:18:00|111985|111870|111975|111855|112025|111910|111925|111805|340
1614716290000|2021-03-02 20:18:10|111960|111845|111955|111835|112000|111875|111955|111835|55
1614716300000|2021-03-02 20:18:20|111960|111825|111925|111800|111960|111835|111905|111785|250
1614716310000|2021-03-02 20:18:30|111920|111790|111885|111760|111925|111810|111845|111730|410
1614716320000|2021-03-02 20:18:40|111895|111770|111885|111755|111905|111785|111880|111755|15
1614716330000|2021-03-02 20:18:50|111880|111760|111880|111760|111890|111770|111870|111745|20
1614716340000|2021-03-02 20:19:00|111860|111755|111840|111720|111880|111765|111840|111720|85
1614716350000|2021-03-02 20:19:10|111845|111725|111835|111715|111875|111760|111825|111705|110
1614716360000|2021-03-02 20:19:20|111830|111710|111785|111670|111830|111715|111780|111665|175
1614716370000|2021-03-02 20:19:30|111795|111675|111785|111670|111800|111685|111765|111650|160
1614716380000|2021-03-02 20:19:40|111790|111665|111790|111675|111805|111680|111785|111665|30
1614716390000|2021-03-02 20:19:50|111795|111680|111805|111685|111805|111685|111785|111665|140
1614716400000|2021-03-02 20:20:00|111810|111675|111835|111715|111860|111730|111790|111670|95
1614716410000|2021-03-02 20:20:10|111840|111710|111725|111605|111840|111710|111725|111605|610
1614716420000|2021-03-02 20:20:20|111720|111595|111695|111560|111725|111605|111630|111515|275
1614716430000|2021-03-02 20:20:30|111690|111550|111675|111555|111705|111585|111660|111550|20
1614716440000|2021-03-02 20:20:40|111670|111550|111605|111485|111670|111555|111605|111485|135
1614716450000|2021-03-02 20:20:50|111610|111495|111650|111530|111650|111530|111610|111495|35
1614716460000|2021-03-02 20:21:00|111660|111540|111685|111565|111710|111585|111660|111540|35
1614716470000|2021-03-02 20:21:10|111690|111570|111680|111560|111710|111590|111680|111560|15
1614716480000|2021-03-02 20:21:20|111675|111550|111630|111505|111680|111560|111630|111505|20
1614716490000|2021-03-02 20:21:30|111620|111500|111660|111545|111670|111545|111620|111495|45
1614716500000|2021-03-02 20:21:40|111665|111540|111740|111625|111770|111650|111665|111535|260
1614716510000|2021-03-02 20:21:50|111750|111630|111735|111615|111750|111630|111720|111600|45
1614716520000|2021-03-02 20:22:00|111740|111600|111705|111585|111740|111600|111690|111565|65
1614716530000|2021-03-02 20:22:10|111700|111580|111670|111555|111705|111590|111665|111555|25
1614716540000|2021-03-02 20:22:20|111665|111540|111715|111600|111725|111600|111655|111540|175
1614716550000|2021-03-02 20:22:30|111725|111610|111820|111695|111820|111700|111715|111590|170
1614716560000|2021-03-02 20:22:40|111810|111690|111805|111675|111820|111695|111770|111650|255
1614716570000|2021-03-02 20:22:50|111795|111670|111780|111660|111795|111675|111760|111640|10
1614716580000|2021-03-02 20:23:00|111770|111655|111735|111620|111770|111665|111720|111595|125
1614716590000|2021-03-02 20:23:10|111725|111615|111725|111605|111725|111615|111695|111575|125
1614716600000|2021-03-02 20:23:20|111720|111600|111755|111635|111785|111665|111720|111600|15
1614716610000|2021-03-02 20:23:30|111760|111645|111735|111620|111765|111645|111730|111610|75
1614716620000|2021-03-02 20:23:40|111740|111615|111780|111655|111785|111670|111735|111610|25
1614716630000|2021-03-02 20:23:50|111775|111660|111785|111665|111795|111675|111765|111635|60
1614716640000|2021-03-02 20:24:00|111795|111670|111770|111655|111800|111675|111760|111640|20
1614716650000|2021-03-02 20:24:10|111760|111650|111735|111610|111760|111650|111725|111610|15
1614716660000|2021-03-02 20:24:20|111730|111600|111755|111635|111755|111635|111725|111600|30
1614716670000|2021-03-02 20:24:30|111760|111630|111800|111675|111815|111685|111760|111625|70
1614716680000|2021-03-02 20:24:40|111805|111680|111795|111670|111815|111690|111785|111665|40
1614716690000|2021-03-02 20:24:50|111790|111675|111785|111665|111795|111675|111755|111635|110
1614716700000|2021-03-02 20:25:00|111780|111655|111780|111650|111780|111665|111760|111640|125
1614716710000|2021-03-02 20:25:10|111790|111655|111835|111715|111840|111720|111790|111655|15
1614716720000|2021-03-02 20:25:20|111845|111720|111860|111735|111865|111745|111845|111705|10
1614716730000|2021-03-02 20:25:30|111855|111715|111790|111675|111855|111715|111790|111670|0
1614716740000|2021-03-02 20:25:40|111800|111680|111780|111665|111800|111680|111760|111640|80
1614716750000|2021-03-02 20:25:50|111770|111655|111775|111655|111795|111675|111760|111645|65
1614716760000|2021-03-02 20:26:00|111765|111645|111790|111665|111805|111680|111725|111605|90
1614716770000|2021-03-02 20:26:10|111785|111655|111765|111645|111790|111675|111765|111645|25
1614716780000|2021-03-02 20:26:20|111760|111640|111800|111675|111810|111690|111730|111615|25
1614716790000|2021-03-02 20:26:30|111805|111670|111785|111665|111805|111685|111775|111650|5
1614716800000|2021-03-02 20:26:40|111795|111675|111830|111710|111840|111720|111775|111655|115
1614716810000|2021-03-02 20:26:50|111825|111715|111800|111675|111830|111715|111800|111675|5
1614716820000|2021-03-02 20:27:00|111805|111680|111830|111705|111850|111725|111800|111680|5
1614716830000|2021-03-02 20:27:10|111835|111700|111840|111715|111840|111720|111830|111695|0
1614716840000|2021-03-02 20:27:20|111835|111710|111860|111740|111865|111740|111825|111705|20
1614716850000|2021-03-02 20:27:30|111855|111730|111905|111775|111935|111815|111835|111715|110
1614716860000|2021-03-02 20:27:40|111900|111780|111865|111745|111905|111780|111855|111735|45
1614716870000|2021-03-02 20:27:50|111860|111740|111805|111690|111860|111740|111805|111690|45
1614716880000|2021-03-02 20:28:00|111815|111685|111830|111710|111835|111715|111795|111675|15
1614716890000|2021-03-02 20:28:10|111835|111705|111875|111745|111885|111770|111835|111700|130
1614716900000|2021-03-02 20:28:20|111880|111730|111855|111730|111880|111740|111845|111725|25
1614716910000|2021-03-02 20:28:30|111850|111735|111830|111710|111850|111735|111825|111710|15
1614716920000|2021-03-02 20:28:40|111820|111705|111820|111690|111830|111705|111800|111685|0
1614716930000|2021-03-02 20:28:50|111810|111695|111795|111680|111820|111705|111795|111675|45
1614716940000|2021-03-02 20:29:00|111800|111690|111815|111700|111825|111705|111800|111670|30
1614716950000|2021-03-02 20:29:10|111820|111705|111855|111735|111865|111750|111810|111695|25
1614716960000|2021-03-02 20:29:20|111865|111745|111865|111745|111880|111760|111845|111725|15
1614716970000|2021-03-02 20:29:30|111860|111740|111865|111745|111885|111770|111855|111730|130
1614716980000|2021-03-02 20:29:40|111860|111750|111855|111735|111865|111750|111855|111735|5
1614716990000|2021-03-02 20:29:50|111845|111805|111910|111785|111925|111810|111845|111775|455
1614717000000|2021-03-02 20:30:00|111900|111790|112070|111935|112120|111980|111885|111765|415
1614717010000|2021-03-02 20:30:10|112075|111940|112045|111925|112115|111990|112045|111925|215
1614717020000|2021-03-02 20:30:20|112050|111930|112020|111900|112085|111960|111995|111870|115
1614717030000|2021-03-02 20:30:30|112010|111890|112030|111910|112045|111920|111970|111845|95
1614717040000|2021-03-02 20:30:40|112020|111905|111995|111865|112030|111905|111975|111850|10
1614717050000|2021-03-02 20:30:50|111980|111860|112020|111890|112030|111900|111970|111845|10
1614717060000|2021-03-02 20:31:00|112025|111900|112040|111910|112050|111915|111985|111855|205
1614717070000|2021-03-02 20:31:10|112035|111915|112035|111920|112050|111920|112030|111910|20
1614717080000|2021-03-02 20:31:20|112045|111925|112145|112025|112155|112035|112040|111925|270
1614717090000|2021-03-02 20:31:30|112155|112035|112150|112020|112165|112045|112105|111990|160
1614717100000|2021-03-02 20:31:40|112145|112025|112120|112000|112145|112030|112120|112000|25
1614717110000|2021-03-02 20:31:50|112125|111995|112135|112015|112140|112025|112100|111980|40
1614717120000|2021-03-02 20:32:00|112130|112005|112115|111995|112140|112010|112105|111985|20
1614717130000|2021-03-02 20:32:10|112110|111990|112080|111960|112115|111995|112075|111955|65
1614717140000|2021-03-02 20:32:20|112085|111965|112130|112010|112135|112020|112085|111960|30
1614717150000|2021-03-02 20:32:30|112140|112020|112120|112000|112160|112040|112120|112000|35
1614717160000|2021-03-02 20:32:40|112110|111990|112140|112015|112140|112015|112100|111980|50
1614717170000|2021-03-02 20:32:50|112135|112020|112155|112035|112225|112095|112135|112015|115
1614717180000|2021-03-02 20:33:00|112165|112045|112130|112005|112185|112055|112125|112005|35
1614717190000|2021-03-02 20:33:10|112145|112010|112105|111985|112155|112040|112105|111985|15
1614717200000|2021-03-02 20:33:20|112095|111980|112140|112025|112145|112025|112095|111980|25
1614717210000|2021-03-02 20:33:30|112150|112030|112150|112025|112160|112035|112135|112000|30
1614717220000|2021-03-02 20:33:40|112145|112035|112215|112085|112215|112100|112145|112035|45
1614717230000|2021-03-02 20:33:50|112195|112075|112195|112075|112215|112090|112185|112060|45
1614717240000|2021-03-02 20:34:00|112200|112080|112210|112080|112210|112085|112180|112060|15
1614717250000|2021-03-02 20:34:10|112205|112070|112205|112080|112215|112085|112180|112055|45
1614717260000|2021-03-02 20:34:20|112195|112075|112185|112060|112205|112080|112185|112060|10
1614717270000|2021-03-02 20:34:30|112175|112065|112195|112080|112205|112090|112175|112055|15
1614717280000|2021-03-02 20:34:40|112205|112070|112130|112010|112205|112080|112130|112010|65
1614717290000|2021-03-02 20:34:50|112125|112000|112135|112015|112140|112020|112100|111960|80
1614717300000|2021-03-02 20:35:00|112130|112005|112050|111925|112150|112025|112045|111925|85
1614717310000|2021-03-02 20:35:10|112045|111920|112025|111900|112045|111920|112020|111880|130
1614717320000|2021-03-02 20:35:20|112020|111890|111995|111875|112020|111890|111965|111845|85
1614717330000|2021-03-02 20:35:30|112005|111880|112015|111895|112035|111910|111995|111875|0
1614717340000|2021-03-02 20:35:40|112005|111890|112000|111870|112005|111895|111975|111850|5
1614717350000|2021-03-02 20:35:50|111995|111875|112000|111880|112030|111900|111995|111875|25
1614717360000|2021-03-02 20:36:00|112005|111885|112005|111885|112030|111905|111990|111865|5
1614717370000|2021-03-02 20:36:10|112010|111880|111985|111860|112010|111885|111970|111845|75
1614717380000|2021-03-02 20:36:20|111975|111855|111915|111790|111975|111855|111900|111780|50
1614717390000|2021-03-02 20:36:30|111925|111800|111920|111785|111925|111800|111885|111765|25
1614717400000|2021-03-02 20:36:40|111915|111790|111900|111775|111915|111795|111890|111770|10
1614717410000|2021-03-02 20:36:50|111895|111765|111885|111770|111905|111780|111885|111765|5
1614717420000|2021-03-02 20:37:00|111895|111765|111930|111810|111930|111810|111895|111765|15
1614717430000|2021-03-02 20:37:10|111925|111815|111940|111805|111980|111865|111925|111805|60
1614717440000|2021-03-02 20:37:20|111945|111815|111960|111845|111965|111845|111940|111815|10
1614717450000|2021-03-02 20:37:30|111955|111840|111940|111825|111970|111855|111940|111825|40
1614717460000|2021-03-02 20:37:40|111950|111830|111970|111845|111980|111860|111950|111825|5
1614717470000|2021-03-02 20:37:50|111960|111850|112050|111935|112055|111935|111960|111845|40
1614717480000|2021-03-02 20:38:00|112045|111925|112045|111925|112080|111955|112040|111915|65
1614717490000|2021-03-02 20:38:10|112040|111920|112010|111860|112045|111920|111985|111860|25
1614717500000|2021-03-02 20:38:20|112005|111880|112000|111875|112005|111895|111990|111870|5
1614717510000|2021-03-02 20:38:30|112005|111880|111985|111845|112005|111885|111975|111845|15
1614717520000|2021-03-02 20:38:40|111960|111850|111970|111845|111970|111850|111940|111825|10
1614717530000|2021-03-02 20:38:50|111980|111855|111945|111830|111980|111855|111935|111820|35
1614717540000|2021-03-02 20:39:00|111950|111820|111950|111830|111965|111840|111920|111805|105
1614717550000|2021-03-02 20:39:10|111945|111835|111920|111810|111950|111835|111920|111800|10
1614717560000|2021-03-02 20:39:20|111930|111800|111965|111845|111975|111855|111930|111800|40
1614717570000|2021-03-02 20:39:30|111960|111840|112000|111880|112020|111895|111960|111835|30
1614717580000|2021-03-02 20:39:40|111995|111870|112015|111890|112015|111890|111985|111865|15
1614717590000|2021-03-02 20:39:50|112020|111895|112010|111890|112055|111930|112005|111875|45
1614717600000|2021-03-02 20:40:00|112000|111885|111985|111860|112035|111910|111980|111860|75
1614717610000|2021-03-02 20:40:10|111980|111855|111930|111815|111990|111875|111930|111815|50
1614717620000|2021-03-02 20:40:20|111935|111820|111935|111805|111935|111820|111915|111795|25
1614717630000|2021-03-02 20:40:30|111940|111815|111945|111825|111970|111850|111940|111815|145
1614717640000|2021-03-02 20:40:40|111950|111835|111940|111820|111950|111835|111935|111810|75
1614717650000|2021-03-02 20:40:50|111935|111815|111920|111805|111935|111815|111915|111795|5
1614717660000|2021-03-02 20:41:00|111935|111800|111935|111800|111960|111825|111930|111795|25
1614717670000|2021-03-02 20:41:10|111945|111810|111905|111790|111945|111820|111905|111790|30
1614717680000|2021-03-02 20:41:20|111900|111785|111910|111780|111920|111785|111895|111765|15
1614717690000|2021-03-02 20:41:30|111920|111785|111895|111770|111920|111800|111885|111770|60
1614717700000|2021-03-02 20:41:40|111885|111775|111915|111805|111920|111805|111885|111770|30
1614717710000|2021-03-02 20:41:50|111920|111800|111885|111765|111925|111810|111885|111765|10
1614717720000|2021-03-02 20:42:00|111895|111770|111890|111770|111905|111785|111885|111765|10
1614717730000|2021-03-02 20:42:10|111885|111775|111890|111775|111905|111790|111885|111755|65
1614717740000|2021-03-02 20:42:20|111895|111770|111915|111790|111925|111800|111880|111760|95
1614717750000|2021-03-02 20:42:30|111905|111785|111890|111770|111905|111785|111890|111765|25
1614717760000|2021-03-02 20:42:40|111885|111765|111885|111770|111905|111790|111885|111765|65
1614717770000|2021-03-02 20:42:50|111890|111765|111885|111770|111910|111790|111885|111765|65
1614717780000|2021-03-02 20:43:00|111890|111775|111905|111785|111905|111785|111885|111770|20
1614717790000|2021-03-02 20:43:10|111900|111780|111885|111765|111910|111785|111880|111765|20
1614717800000|2021-03-02 20:43:20|111895|111770|111905|111785|111915|111795|111885|111765|25
1614717810000|2021-03-02 20:43:30|111915|111790|111920|111800|111920|111805|111915|111790|5
1614717820000|2021-03-02 20:43:40|111930|111805|111970|111845|111970|111845|111925|111805|25
1614717830000|2021-03-02 20:43:50|111965|111825|111965|111840|111970|111840|111940|111820|35
1614717840000|2021-03-02 20:44:00|111960|111830|111920|111795|111975|111850|111915|111790|0
1614717850000|2021-03-02 20:44:10|111915|111800|111925|111805|111925|111805|111905|111790|5
1614717860000|2021-03-02 20:44:20|111930|111815|111970|111855|111980|111855|111925|111805|15
1614717870000|2021-03-02 20:44:30|111975|111845|111935|111815|111975|111855|111925|111805|10
1614717880000|2021-03-02 20:44:40|111930|111805|111930|111805|111935|111815|111915|111795|10
1614717890000|2021-03-02 20:44:50|111940|111810|111920|111795|111940|111815|111915|111795|5
1614717900000|2021-03-02 20:45:00|111925|111800|111910|111795|111935|111815|111905|111785|15
1614717910000|2021-03-02 20:45:10|111905|111790|111915|111800|111920|111800|111905|111790|50
1614717920000|2021-03-02 20:45:20|111910|111795|111955|111840|111960|111840|111910|111790|5
1614717930000|2021-03-02 20:45:30|111960|111830|111965|111850|111965|111850|111945|111830|10
1614717940000|2021-03-02 20:45:40|111955|111840|111945|111825|111955|111840|111925|111810|30
1614717950000|2021-03-02 20:45:50|111955|111830|111965|111845|111970|111845|111950|111825|0
1614717960000|2021-03-02 20:46:00|111970|111835|112040|111915|112040|111915|111935|111815|130
1614717970000|2021-03-02 20:46:10|112045|111925|112075|111940|112090|111965|112040|111925|185
1614717980000|2021-03-02 20:46:20|112055|111935|112065|111930|112085|111955|112030|111905|75
1614717990000|2021-03-02 20:46:30|112035|111910|112055|111935|112075|111955|112035|111910|30
1614718000000|2021-03-02 20:46:40|112065|111945|112075|111945|112080|111955|112055|111945|15
1614718010000|2021-03-02 20:46:50|112070|111965|112090|111970|112090|111970|112065|111945|0
1614718020000|2021-03-02 20:47:00|112120|111995|112085|111965|112135|112015|112080|111965|25
1614718030000|2021-03-02 20:47:10|112080|111950|112095|111970|112095|111975|112060|111930|105
1614718040000|2021-03-02 20:47:20|112100|111980|112140|112015|112170|112050|112100|111970|110
1614718050000|2021-03-02 20:47:30|112150|112010|112185|112055|112190|112065|112135|112005|115
1614718060000|2021-03-02 20:47:40|112155|112060|112165|112045|112180|112065|112145|112025|40
1614718070000|2021-03-02 20:47:50|112170|112055|112140|112015|112170|112055|112130|112010|50
1614718080000|2021-03-02 20:48:00|112150|112010|112095|111970|112160|112030|112090|111960|0
1614718090000|2021-03-02 20:48:10|112085|111965|112075|111955|112090|111975|112035|111905|105
1614718100000|2021-03-02 20:48:20|112070|111950|112090|111970|112100|111970|112065|111940|650
1614718110000|2021-03-02 20:48:30|112100|111980|112085|111965|112125|112000|112085|111960|10
1614718120000|2021-03-02 20:48:40|112075|111960|112080|111955|112085|111965|112065|111945|0
1614718130000|2021-03-02 20:48:50|112070|111950|112055|111930|112075|111950|112045|111920|20
1614718140000|2021-03-02 20:49:00|112050|111920|112075|111945|112075|111955|112035|111915|15
1614718150000|2021-03-02 20:49:10|112080|111950|112025|111895|112085|111965|112010|111885|75
1614718160000|2021-03-02 20:49:20|112015|111905|112010|111890|112045|111910|112010|111885|720
1614718170000|2021-03-02 20:49:30|112020|111885|112010|111890|112020|111890|112000|111880|15
1614718180000|2021-03-02 20:49:40|112000|111880|112025|111910|112025|111910|111995|111870|65
1614718190000|2021-03-02 20:49:50|112030|111885|112000|111875|112035|111905|111995|111870|100
1614718200000|2021-03-02 20:50:00|112010|111890|112040|111920|112040|111920|112000|111880|65
1614718210000|2021-03-02 20:50:10|112030|111910|112000|111885|112030|111910|112000|111875|40
1614718220000|2021-03-02 20:50:20|112015|111880|112000|111880|112025|111900|112000|111880|20
1614718230000|2021-03-02 20:50:30|112010|111875|112020|111895|112020|111895|112000|111875|25
1614718240000|2021-03-02 20:50:40|112015|111885|112000|111870|112015|111885|112000|111870|5
1614718250000|2021-03-02 20:50:50|111995|111865|111990|111870|112000|111880|111985|111865|0
1614718260000|2021-03-02 20:51:00|111995|111865|111980|111860|111995|111885|111980|111860|20
1614718270000|2021-03-02 20:51:10|111985|111865|111990|111860|111990|111870|111980|111860|35
1614718280000|2021-03-02 20:51:20|111985|111865|111990|111860|111990|111875|111980|111860|20
1614718290000|2021-03-02 20:51:30|111980|111865|111985|111870|111990|111870|111980|111855|25
1614718300000|2021-03-02 20:51:40|112000|111875|111985|111865|112005|111885|111985|111860|40
1614718310000|2021-03-02 20:51:50||111870||111865||111870||111865|15
1614718320000|2021-03-02 20:52:00||111860||111860||111870||111860|5
1614718330000|2021-03-02 20:52:10|111995|111865|111980|111860|112000|111880|111980|111860|25
1614718340000|2021-03-02 20:52:20|111985|111865|111990|111865|111995|111870|111980|111865|0
1614718350000|2021-03-02 20:52:30|111985|111860|111980|111860|111990|111870|111980|111860|15
1614718360000|2021-03-02 20:52:40|111985|111865|111985|111860|111985|111865|111980|111860|5
1614718370000|2021-03-02 20:52:50||111865||111855||111865||111855|15
1614718380000|2021-03-02 20:53:00|111955|111865|111875|111745|111970|111865|111865|111740|350
1614718390000|2021-03-02 20:53:10|111885|111760|111890|111770|111890|111770|111845|111715|230
1614718400000|2021-03-02 20:53:20|111895|111750|111835|111705|111895|111755|111835|111705|95
1614718410000|2021-03-02 20:53:30|111825|111715|111785|111665|111845|111715|111785|111665|95
1614718420000|2021-03-02 20:53:40|111790|111650|111820|111695|111820|111695|111775|111650|55
1614718430000|2021-03-02 20:53:50|111810|111685|111765|111650|111815|111695|111765|111650|55
1614718440000|2021-03-02 20:54:00|111775|111660|111715|111590|111775|111660|111670|111550|125
1614718450000|2021-03-02 20:54:10|111720|111610|111670|111540|111750|111610|111670|111540|75
1614718460000|2021-03-02 20:54:20|111665|111545|111650|111520|111675|111545|111650|111520|25
1614718470000|2021-03-02 20:54:30|111645|111515|111515|111395|111645|111515|111515|111390|285
1614718480000|2021-03-02 20:54:40|111490|111350|111505|111380|111540|111410|111465|111335|240
1614718490000|2021-03-02 20:54:50|111515|111400|111555|111420|111565|111420|111515|111375|120
1614718500000|2021-03-02 20:55:00|111535|111400|111605|111470|111670|111545|111535|111400|285
1614718510000|2021-03-02 20:55:10|111610|111480|111550|111415|111640|111510|111550|111415|110
1614718520000|2021-03-02 20:55:20|111555|111410|111515|111380|111555|111410|111495|111365|150
1614718530000|2021-03-02 20:55:30|111495|111365|111470|111325|111495|111365|111460|111325|85
1614718540000|2021-03-02 20:55:40|111450|111330|111480|111350|111510|111375|111450|111330|50
1614718550000|2021-03-02 20:55:50|111490|111360|111480|111345|111500|111370|111465|111335|30
1614718560000|2021-03-02 20:56:00|111490|111365|111470|111340|111515|111375|111470|111340|40
1614718570000|2021-03-02 20:56:10|111465|111335|111400|111270|111465|111335|111395|111265|110
1614718580000|2021-03-02 20:56:20|111370|111240|111395|111255|111395|111255|111350|111215|55
1614718590000|2021-03-02 20:56:30|111385|111250|111315|111190|111385|111250|111315|111190|260
1614718600000|2021-03-02 20:56:40|111325|111185|111295|111170|111325|111195|111295|111170|90
1614718610000|2021-03-02 20:56:50|111290|111160|111350|111220|111350|111220|111290|111150|90
1614718620000|2021-03-02 20:57:00|111355|111210|111345|111205|111355|111210|111330|111195|100
1614718630000|2021-03-02 20:57:10|111365|111225|111575|111425|111575|111425|111355|111225|450
1614718640000|2021-03-02 20:57:20|111485|111345|111400|111260|111485|111345|111395|111260|55
1614718650000|2021-03-02 20:57:30|111410|111270|111435|111305|111460|111330|111385|111260|80
1614718660000|2021-03-02 20:57:40|111430|111300|111440|111305|111440|111305|111375|111245|80
1614718670000|2021-03-02 20:57:50|111445|111295|111435|111285|111460|111305|111400|111275|35
1614718680000|2021-03-02 20:58:00|111420|111295|111420|111275|111435|111295|111420|111275|30
1614718690000|2021-03-02 20:58:10|111415|111280|111360|111215|111415|111280|111335|111200|85
1614718700000|2021-03-02 20:58:20|111350|111205|111320|111190|111350|111230|111320|111190|110
1614718710000|2021-03-02 20:58:30|111340|111215|111330|111195|111340|111215|111320|111195|75
1614718720000|2021-03-02 20:58:40|111315|111185|111360|111225|111360|111225|111310|111185|75
1614718730000|2021-03-02 20:58:50|111355|111220|111350|111215|111380|111245|111350|111215|80
1614718740000|2021-03-02 20:59:00|111345|111210|111350|111225|111350|111225|111335|111210|25
1614718750000|2021-03-02 20:59:10|111355|111240|111370|111260|111370|111260|111350|111230|40
1614718760000|2021-03-02 20:59:20|111380|111245|111440|111315|111465|111335|111380|111245|75
1614718770000|2021-03-02 20:59:30|111430|111305|111375|111250|111430|111305|111375|111250|80
1614718780000|2021-03-02 20:59:40|111385|111245|111430|111285|111430|111285|111385|111245|110
1614718790000|2021-03-02 20:59:50|111425|111315|111425|111300|111445|111315|111415|111285|55
1614718800000|2021-03-02 21:00:00|111415|111285|111510|111375|111510|111375|111415|111285|95
1614718810000|2021-03-02 21:00:10|111500|111355|111495|111365|111525|111385|111490|111355|35
1614718820000|2021-03-02 21:00:20|111500|111350|111425|111285|111505|111350|111425|111285|100
1614718830000|2021-03-02 21:00:30|111410|111290|111495|111355|111495|111355|111395|111270|145
1614718840000|2021-03-02 21:00:40|111530|111385|111490|111360|111530|111405|111480|111340|70
1614718850000|2021-03-02 21:00:50|111485|111350|111480|111340|111510|111370|111470|111340|50
1614718860000|2021-03-02 21:01:00|111475|111320|111410|111280|111520|111410|111410|111280|210
1614718870000|2021-03-02 21:01:10|111405|111305|111325|111185|111420|111305|111325|111185|190
1614718880000|2021-03-02 21:01:20|111350|111225|111380|111245|111405|111270|111350|111225|125
1614718890000|2021-03-02 21:01:30|111390|111255|111390|111260|111395|111275|111375|111230|55
1614718900000|2021-03-02 21:01:40|111400|111265|111380|111255|111400|111270|111380|111255|50
1614718910000|2021-03-02 21:01:50|111400|111295|111400|111275|111405|111295|111400|111275|100
1614718920000|2021-03-02 21:02:00|111390|111270|111405|111280|111405|111285|111385|111265|75
1614718930000|2021-03-02 21:02:10|111410|111290|111415|111295|111420|111295|111410|111290|15
1614718940000|2021-03-02 21:02:20|111405|111280|111405|111280|111405|111280|111395|111270|70
1614718950000|2021-03-02 21:02:30|111400|111285|111420|111295|111420|111315|111400|111280|280
1614718960000|2021-03-02 21:02:40|111485|111300|111435|111315|111505|111375|111435|111300|110
1614718970000|2021-03-02 21:02:50|111430|111320|111455|111320|111455|111325|111425|111300|45
1614718980000|2021-03-02 21:03:00|111470|111325|111420|111290|111470|111325|111410|111285|15
1614718990000|2021-03-02 21:03:10|111435|111300|111445|111320|111445|111320|111415|111295|25
1614719000000|2021-03-02 21:03:20|111455|111325|111450|111330|111490|111350|111450|111325|65
1614719010000|2021-03-02 21:03:30|111475|111320|111460|111345|111475|111345|111455|111320|30
1614719020000|2021-03-02 21:03:40|111450|111330|111455|111315|111465|111330|111430|111315|40
1614719030000|2021-03-02 21:03:50|111445|111325|111460|111325|111460|111325|111430|111325|10
1614719040000|2021-03-02 21:04:00|111450|111315|111435|111330|111450|111340|111430|111315|35
1614719050000|2021-03-02 21:04:10|111450|111340|111400|111280|111450|111340|111400|111280|40
1614719060000|2021-03-02 21:04:20|111385|111275|111365|111245|111390|111280|111360|111245|65
1614719070000|2021-03-02 21:04:30|111360|111255|111370|111260|111420|111270|111360|111255|15
1614719080000|2021-03-02 21:04:40|111400|111265|111380|111270|111400|111270|111355|111250|65
1614719090000|2021-03-02 21:04:50|111390|111295|111400|111270|111400|111295|111385|111270|65
1614719100000|2021-03-02 21:05:00|111380|111260|111390|111280|111395|111285|111365|111250|30
1614719110000|2021-03-02 21:05:10|111375|111260|111420|111290|111420|111300|111375|111260|75
1614719120000|2021-03-02 21:05:20|111410|111315|111430|111315|111450|111345|111410|111315|40
1614719130000|2021-03-02 21:05:30|111440|111310|111440|111335|111440|111335|111420|111305|40
1614719140000|2021-03-02 21:05:40|111460|111340|111410|111305|111460|111340|111410|111305|20
1614719150000|2021-03-02 21:05:50|111425|111295|111430|111325|111440|111325|111425|111295|15
1614719160000|2021-03-02 21:06:00|111435|111345|111430|111325|111460|111345|111430|111310|45
1614719170000|2021-03-02 21:06:10|111425|111310|111375|111270|111425|111310|111375|111255|35
1614719180000|2021-03-02 21:06:20|111365|111260|111395|111275|111395|111290|111355|111250|30
1614719190000|2021-03-02 21:06:30|111385|111280|111435|111330|111450|111330|111385|111280|40
1614719200000|2021-03-02 21:06:40|111420|111320|111425|111300|111465|111345|111410|111300|60
1614719210000|2021-03-02 21:06:50|111420|111310|111490|111370|111490|111370|111420|111300|40
1614719220000|2021-03-02 21:07:00|111470|111340|111465|111345|111475|111345|111435|111325|30
1614719230000|2021-03-02 21:07:10|111460|111350|111485|111365|111505|111380|111460|111345|30
1614719240000|2021-03-02 21:07:20|111475|111375|111505|111395|111505|111395|111475|111375|15
1614719250000|2021-03-02 21:07:30|111590|111385|111625|111510|111700|111565|111590|111385|80
1614719260000|2021-03-02 21:07:40|111605|111455|111560|111445|111620|111505|111560|111440|40
1614719270000|2021-03-02 21:07:50|111555|111450|111675|111555|111675|111555|111555|111450|25
1614719280000|2021-03-02 21:08:00|111685|111550|111720|111585|111765|111650|111685|111550|95
1614719290000|2021-03-02 21:08:10|111730|111600|111740|111630|111750|111630|111675|111550|305
1614719300000|2021-03-02 21:08:20|111750|111605|111705|111580|111750|111635|111705|111580|145
1614719310000|2021-03-02 21:08:30|111695|111590|111675|111560|111710|111605|111675|111560|35
1614719320000|2021-03-02 21:08:40|111650|111535|111625|111505|111700|111560|111625|111505|35
1614719330000|2021-03-02 21:08:50|111655|111510|111650|111515|111665|111530|111615|111495|25
1614719340000|2021-03-02 21:09:00|111630|111510|111605|111490|111630|111510|111590|111480|60
1614719350000|2021-03-02 21:09:10|111595|111480|111610|111490|111615|111490|111595|111480|20
1614719360000|2021-03-02 21:09:20|111635|111500|111700|111570|111715|111595|111635|111500|45
1614719370000|2021-03-02 21:09:30|111680|111560|111675|111550|111680|111560|111665|111550|20
1614719380000|2021-03-02 21:09:40|111685|111560|111655|111535|111685|111560|111655|111535|35
1614719390000|2021-03-02 21:09:50|111650|111540|111640|111515|111665|111540|111635|111515|35
1614719400000|2021-03-02 21:10:00|111650|111530|111630|111515|111650|111530|111630|111515|5
1614719410000|2021-03-02 21:10:10|111675|111540|111680|111550|111690|111550|111645|111540|10
1614719420000|2021-03-02 21:10:20|111735|111620|111730|111610|111750|111620|111705|111580|35
1614719430000|2021-03-02 21:10:30|111675|111560|111695|111560|111710|111605|111670|111545|20
1614719440000|2021-03-02 21:10:40|111685|111595|111685|111580|111715|111595|111680|111555|10
1614719450000|2021-03-02 21:10:50|111690|111565|111695|111575|111705|111585|111685|111565|5
1614719460000|2021-03-02 21:11:00|111675|111570|111680|111575|111705|111590|111675|111560|15
1614719470000|2021-03-02 21:11:10|111695|111570|111710|111605|111730|111605|111690|111560|20
1614719480000|2021-03-02 21:11:20|111725|111590|111695|111575|111735|111600|111695|111575|25
1614719490000|2021-03-02 21:11:30|111705|111585|111675|111560|111705|111590|111675|111560|15
1614719500000|2021-03-02 21:11:40|111680|111565|111700|111580|111705|111580|111680|111560|0
1614719510000|2021-03-02 21:11:50|111695|111575|111730|111615|111735|111625|111690|111575|60
1614719520000|2021-03-02 21:12:00|111720|111580|111685|111575|111730|111610|111685|111575|20
1614719530000|2021-03-02 21:12:10|111705|111595|111705|111575|111715|111595|111700|111575|0
1614719540000|2021-03-02 21:12:20|111690|111570|111695|111590|111700|111590|111685|111565|10
1614719550000|2021-03-02 21:12:30|111700|111595|111705|111600|111705|111600|111675|111570|15
1614719560000|2021-03-02 21:12:40|111710|111590|111690|111580|111710|111590|111685|111575|5
1614719570000|2021-03-02 21:12:50|111685|111575|111710|111595|111710|111605|111685|111565|5
1614719580000|2021-03-02 21:13:00|111715|111600|111700|111595|111725|111610|111700|111590|35
1614719590000|2021-03-02 21:13:10|111695|111585|111725|111610|111725|111615|111695|111585|15
1614719600000|2021-03-02 21:13:20|111720|111615|111715|111605|111735|111625|111700|111590|10
1614719610000|2021-03-02 21:13:30|111710|111615|111715|111610|111740|111620|111710|111605|10
1614719620000|2021-03-02 21:13:40|111725|111620|111730|111605|111730|111625|111715|111605|5
1614719630000|2021-03-02 21:13:50|111725|111600|111730|111615|111735|111615|111725|111590|0
1614719640000|2021-03-02 21:14:00|111745|111600|111765|111635|111775|111655|111720|111600|35
1614719650000|2021-03-02 21:14:10|111745|111620|111750|111635|111775|111640|111735|111610|30
1614719660000|2021-03-02 21:14:20|111755|111640|111770|111660|111775|111660|111755|111635|0
1614719670000|2021-03-02 21:14:30|111775|111655|111755|111635|111785|111655|111755|111635|0
1614719680000|2021-03-02 21:14:40|111750|111640|111740|111635|111750|111640|111730|111610|20
1614719690000|2021-03-02 21:14:50|111750|111625|111765|111645|111770|111645|111740|111625|10
1614719700000|2021-03-02 21:15:00|111760|111630|111770|111665|111780|111670|111755|111630|35
1614719710000|2021-03-02 21:15:10|111765|111645|111750|111635|111765|111645|111740|111625|10
1614719720000|2021-03-02 21:15:20|111745|111625|111770|111645|111770|111650|111735|111605|25
1614719730000|2021-03-02 21:15:30|111745|111640|111760|111655|111765|111655|111745|111630|10
1614719740000|2021-03-02 21:15:40|111755|111650|111720|111615|111755|111650|111720|111590|45
1614719750000|2021-03-02 21:15:50|111735|111625|111750|111645|111750|111645|111720|111610|20
1614719760000|2021-03-02 21:16:00|111745|111630|111735|111625|111745|111635|111730|111620|20
1614719770000|2021-03-02 21:16:10|111745|111610|111720|111610|111745|111625|111715|111610|0
1614719780000|2021-03-02 21:16:20|111725|111615|111725|111620|111725|111620|111705|111595|0
1614719790000|2021-03-02 21:16:30|111735|111600|111720|111610|111735|111615|111705|111600|0
1614719800000|2021-03-02 21:16:40|111710|111605|111715|111605|111720|111610|111685|111565|30
1614719810000|2021-03-02 21:16:50|111710|111610|111700|111595|111715|111610|111700|111585|0
1614719820000|2021-03-02 21:17:00|111715|111585|111685|111580|111715|111590|111685|111580|5
1614719830000|2021-03-02 21:17:10|111690|111570|111720|111595|111720|111610|111690|111570|10
1614719840000|2021-03-02 21:17:20|111710|111605|111675|111550|111710|111605|111675|111550|10
1614719850000|2021-03-02 21:17:30|111670|111565|111660|111555|111690|111565|111655|111535|5
1614719860000|2021-03-02 21:17:40|111655|111545|111645|111525|111675|111560|111630|111515|65
1614719870000|2021-03-02 21:17:50|111640|111530|111650|111545|111650|111545|111635|111520|5
1614719880000|2021-03-02 21:18:00|111655|111550|111655|111530|111660|111555|111630|111525|5
1614719890000|2021-03-02 21:18:10|111630|111525|111660|111545|111675|111555|111630|111525|50
1614719900000|2021-03-02 21:18:20|111650|111540|111685|111570|111685|111570|111650|111540|0
1614719910000|2021-03-02 21:18:30|111680|111580|111695|111590|111695|111590|111680|111570|50
1614719920000|2021-03-02 21:18:40|111670|111560|111685|111570|111690|111580|111645|111540|30
1614719930000|2021-03-02 21:18:50|111700|111580|111700|111585|111705|111595|111695|111575|5
1614719940000|2021-03-02 21:19:00|111665|111560|111705|111570|111710|111585|111665|111545|215
1614719950000|2021-03-02 21:19:10|111695|111590|111695|111560|111700|111590|111680|111545|90
1614719960000|2021-03-02 21:19:20|111700|111565|111685|111555|111700|111570|111685|111555|0
1614719970000|2021-03-02 21:19:30|111680|111560|111700|111575|111700|111575|111680|111560|45
1614719980000|2021-03-02 21:19:40|111705|111565|111730|111610|111735|111610|111705|111565|0
1614719990000|2021-03-02 21:19:50|111745|111600|111765|111635|111765|111645|111745|111600|40
1614720000000|2021-03-02 21:20:00|111780|111640|111770|111635|111785|111640|111765|111620|15
1614720010000|2021-03-02 21:20:10|111765|111630|111765|111635|111765|111635|111765|111625|0
1614720020000|2021-03-02 21:20:20||111630||111640||111640||111625|0
1614720030000|2021-03-02 21:20:30|111775|111635|111805|111685|111805|111685|111775|111635|105
1614720040000|2021-03-02 21:20:40|111815|111700|111850|111715|111865|111740|111815|111695|50
1614720050000|2021-03-02 21:20:50|111865|111760|111875|111725|111875|111765|111865|111725|5
1614720060000|2021-03-02 21:21:00|111870|111735|111860|111710|111870|111735|111840|111705|5
1614720070000|2021-03-02 21:21:10|111845|111720|111900|111760|111900|111760|111845|111720|10
1614720080000|2021-03-02 21:21:20|111915|111775|111945|111790|111945|111800|111915|111770|0
1614720090000|2021-03-02 21:21:30|111960|111800|111870|111730|111960|111820|111870|111715|395
1614720100000|2021-03-02 21:21:40|111880|111725|111920|111815|111920|111815|111855|111710|40
1614720110000|2021-03-02 21:21:50|111925|111810|111945|111810|111965|111810|111925|111810|115
1614720120000|2021-03-02 21:22:00|111940|111805|111920|111815|111960|111815|111920|111805|5
1614720130000|2021-03-02 21:22:10|111960|111860|112025|111900|112045|111900|111960|111830|85
1614720140000|2021-03-02 21:22:20|112045|111915|111995|111845|112065|111920|111975|111815|40
1614720150000|2021-03-02 21:22:30|112020|111860|111980|111860|112020|111860|111960|111855|5
1614720160000|2021-03-02 21:22:40|111990|111855|111965|111830|111990|111860|111965|111830|10
1614720170000|2021-03-02 21:22:50|111950|111820|111930|111765|111950|111825|111865|111720|510
1614720180000|2021-03-02 21:23:00|111915|111740|111940|111765|111940|111765|111885|111740|10
1614720190000|2021-03-02 21:23:10|111910|111770|111955|111800|111965|111835|111910|111770|15
1614720200000|2021-03-02 21:23:20|111950|111820|111950|111845|111955|111845|111940|111820|5
1614720210000|2021-03-02 21:23:30|111930|111815|111865|111760|111930|111815|111865|111760|150
1614720220000|2021-03-02 21:23:40|111910|111765|111900|111765|111910|111765|111890|111765|40
1614720230000|2021-03-02 21:23:50|111895|111755|111865|111755|111895|111765|111865|111755|10
1614720240000|2021-03-02 21:24:00|111870|111745|111855|111745|111870|111745|111855|111745|25
1614720250000|2021-03-02 21:24:10|111860|111760|111880|111770|111880|111770|111860|111760|20
1614720260000|2021-03-02 21:24:20|111930|111825|111930|111820|111930|111825|111930|111815|90
1614720270000|2021-03-02 21:24:30|111935|111830|111980|111860|111980|111860|111935|111820|30
1614720280000|2021-03-02 21:24:40|111990|111875|112020|111880|112020|111880|111980|111860|20
1614720290000|2021-03-02 21:24:50|112000|111870|112035|111920|112050|111920|112000|111870|30
1614720300000|2021-03-02 21:25:00|112020|111900|112020|111715|112020|111900|112020|111715|5
1614720670000|2021-03-02 21:31:10|111845|111735|111845|111735|111845|111735|111845|111735|850
1614772950000|2021-03-03 12:02:30|112595|112495|112565|112465|112595|112495|112565|112465|425
1614772960000|2021-03-03 12:02:40|112585|112485|112565|112465|112590|112490|112510|112410|55
1614772970000|2021-03-03 12:02:50|112505|112405|112520|112420|112520|112420|112500|112400|15
1614772980000|2021-03-03 12:03:00|112540|112440|112560|112460|112600|112500|112540|112440|75
1614772990000|2021-03-03 12:03:10|112565|112465|112545|112445|112565|112465|112545|112445|10
1614773000000|2021-03-03 12:03:20|112565|112465|112565|112465|112570|112470|112560|112460|95
1614773010000|2021-03-03 12:03:30|112545|112445|112555|112455|112555|112455|112515|112415|40
1614773020000|2021-03-03 12:03:40|112535|112435|112515|112415|112535|112435|112500|112400|75
1614773030000|2021-03-03 12:03:50|112520|112420|112565|112465|112565|112465|112520|112420|185
1614773040000|2021-03-03 12:04:00|112540|112440|112565|112465|112565|112465|112540|112440|50
1614773050000|2021-03-03 12:04:10|112540|112440|112600|112500|112600|112500|112540|112440|130
1614773060000|2021-03-03 12:04:20|112550|112450|112570|112470|112600|112500|112550|112450|40
1614773070000|2021-03-03 12:04:30|112545|112445|112580|112480|112580|112480|112545|112445|55
1614773080000|2021-03-03 12:04:40|112545|112445|112560|112460|112560|112460|112545|112445|15
1614773100000|2021-03-03 12:05:00|112540|112440|112540|112440|112540|112440|112540|112440|50
1614773110000|2021-03-03 12:05:10|||||||||325
1614773120000|2021-03-03 12:05:20|112510|112410|112505|112405|112510|112410|112505|112405|10
1614773130000|2021-03-03 12:05:30|112510|112410|112460|112360|112510|112410|112425|112325|165
1614773140000|2021-03-03 12:05:40|112455|112355|112435|112335|112455|112355|112405|112305|40
1614773150000|2021-03-03 12:05:50|112395|112295|112340|112240|112395|112295|112290|112190|260
1614773160000|2021-03-03 12:06:00|112330|112230|112365|112265|112365|112265|112295|112195|140
1614773170000|2021-03-03 12:06:10|112295|112195|112335|112235|112335|112235|112280|112180|55
1614773180000|2021-03-03 12:06:20|112350|112250|112250|112150|112350|112250|112250|112150|295
1614773190000|2021-03-03 12:06:30|112215|112115|112255|112155|112255|112155|112215|112115|65
1614773200000|2021-03-03 12:06:40|112265|112165|112300|112200|112310|112210|112265|112165|25
1614773210000|2021-03-03 12:06:50|112305|112205|112300|112200|112305|112205|112290|112190|25
1614773220000|2021-03-03 12:07:00|112290|112190|112260|112160|112290|112190|112260|112160|15
1614773230000|2021-03-03 12:07:10|112270|112170|112270|112170|112270|112170|112270|112170|20
1614773240000|2021-03-03 12:07:20|112305|112205|112330|112230|112330|112230|112305|112205|35
1614773250000|2021-03-03 12:07:30|112305|112205|112305|112205|112305|112205|112305|112205|10
1614773260000|2021-03-03 12:07:40|112270|112170|112265|112165|112280|112180|112265|112165|25
1614773270000|2021-03-03 12:07:50|112260|112160|112210|112110|112280|112180|112210|112110|25
1614773280000|2021-03-03 12:08:00|112200|112100|112145|112045|112200|112100|112145|112045|85
1614773290000|2021-03-03 12:08:10|112140|112040|112140|112040|112140|112040|112140|112040|60
1614773300000|2021-03-03 12:08:20|112135|112035|112090|111990|112135|112035|112090|111990|200
1614773310000|2021-03-03 12:08:30|112110|112010|112135|112035|112135|112035|112110|112010|15
1614773330000|2021-03-03 12:08:50|112075|111975|112065|111965|112075|111975|112065|111965|10
1614773340000|2021-03-03 12:09:00|112060|111960|111995|111895|112060|111960|111995|111895|60
1614773350000|2021-03-03 12:09:10|112000|111900|111980|111880|112000|111900|111965|111865|130
1614773360000|2021-03-03 12:09:20|111970|111870|111985|111885|111990|111890|111970|111870|30
1614773370000|2021-03-03 12:09:30|111970|111870|111935|111835|111970|111870|111920|111820|85
1614773380000|2021-03-03 12:09:40|111930|111830|111915|111815|111945|111845|111915|111815|30
1614773390000|2021-03-03 12:09:50|111900|111800|111930|111830|111930|111830|111890|111790|30
1614773400000|2021-03-03 12:10:00|111925|111825|112005|111905|112025|111925|111925|111825|30
1614773410000|2021-03-03 12:10:10|111955|111855|111940|111840|111955|111855|111940|111840|30
1614773420000|2021-03-03 12:10:20|111965|111865|111980|111880|111980|111880|111945|111845|90
1614773430000|2021-03-03 12:10:30|112000|111900|111995|111895|112000|111900|111995|111895|20
1614773440000|2021-03-03 12:10:40|111975|111875|111945|111845|111980|111880|111935|111835|150
1614773450000|2021-03-03 12:10:50|111955|111855|111940|111840|111955|111855|111925|111825|65
1614773460000|2021-03-03 12:11:00|111945|111845|111965|111865|111965|111865|111945|111845|10
1614773470000|2021-03-03 12:11:10|111935|111835|111915|111815|111935|111835|111915|111815|25
1614773480000|2021-03-03 12:11:20|111900|111800|111770|111670|111900|111800|111765|111665|405
1614773490000|2021-03-03 12:11:30|111775|111675|111800|111700|111800|111700|111755|111655|45
1614773500000|2021-03-03 12:11:40|111735|111635|111725|111625|111735|111635|111660|111560|220
1614773510000|2021-03-03 12:11:50|111755|111655|111780|111680|111785|111685|111755|111655|55
1614773520000|2021-03-03 12:12:00|111760|111660|111725|111625|111760|111660|111725|111625|20
1614773530000|2021-03-03 12:12:10|111750|111650|111710|111610|111750|111650|111710|111610|255
1614773540000|2021-03-03 12:12:20|111740|111640|111765|111665|111765|111665|111740|111640|40
1614773550000|2021-03-03 12:12:30|111755|111655|111750|111650|111755|111655|111750|111650|15
1614773560000|2021-03-03 12:12:40|111765|111665|111765|111665|111765|111665|111765|111665|10
1614773570000|2021-03-03 12:12:50|111760|111660|111770|111670|111770|111670|111760|111660|20
1614773580000|2021-03-03 12:13:00|111760|111660|111760|111660|111760|111660|111760|111660|30
1614773590000|2021-03-03 12:13:10|111770|111670|111765|111665|111770|111670|111765|111665|10
1614773600000|2021-03-03 12:13:20|111770|111670|111770|111670|111770|111670|111770|111670|15
1614773610000|2021-03-03 12:13:30|111750|111650|111690|111590|111750|111650|111690|111590|315
1614773620000|2021-03-03 12:13:40|111685|111585|111715|111615|111720|111620|111685|111585|20
1614773630000|2021-03-03 12:13:50|111725|111625|111695|111595|111725|111625|111695|111595|25
1614773640000|2021-03-03 12:14:00|111685|111585|111760|111660|111760|111660|111680|111580|115
1614773650000|2021-03-03 12:14:10|111770|111670|111770|111670|111770|111670|111770|111670|5
1614773660000|2021-03-03 12:14:20|111775|111675|111780|111680|111785|111685|111775|111675|70
1614773670000|2021-03-03 12:14:30|111810|111710|111815|111715|111845|111745|111810|111710|45
1614773680000|2021-03-03 12:14:40|111840|111740|111905|111805|111910|111810|111840|111740|115
1614773690000|2021-03-03 12:14:50|111880|111780|111920|111820|111930|111830|111870|111770|45
1614773700000|2021-03-03 12:15:00|111955|111855|111910|111810|111955|111855|111910|111810|30
1614773710000|2021-03-03 12:15:10|111885|111785|111860|111760|111905|111805|111860|111760|45
1614773720000|2021-03-03 12:15:20|111870|111770|111870|111770|111870|111770|111870|111770|10
1614773730000|2021-03-03 12:15:30|111860|111760|111870|111770|111870|111770|111860|111760|15
1614773740000|2021-03-03 12:15:40|111855|111755|111855|111755|111855|111755|111855|111755|50
1614773750000|2021-03-03 12:15:50|111815|111715|111810|111710|111815|111715|111810|111710|10
1614773760000|2021-03-03 12:16:00|111865|111765|111865|111765|111865|111765|111865|111765|5
1614773770000|2021-03-03 12:16:10|111855|111755|111855|111755|111855|111755|111855|111755|10
1614773780000|2021-03-03 12:16:20|111850|111750|111865|111765|111865|111765|111845|111745|20
1614773790000|2021-03-03 12:16:30|111895|111795|111905|111805|111905|111805|111895|111795|15
1614773800000|2021-03-03 12:16:40|111870|111770|111870|111770|111870|111770|111870|111770|5
1614773810000|2021-03-03 12:16:50|111930|111830|111925|111825|111945|111845|111920|111820|50
1614773820000|2021-03-03 12:17:00|111910|111810|111985|111885|111985|111885|111910|111810|70
1614773830000|2021-03-03 12:17:10|111955|111855|112005|111905|112005|111905|111955|111855|30
1614773850000|2021-03-03 12:17:30|112000|111900|112005|111905|112005|111905|112000|111900|20
1614773860000|2021-03-03 12:17:40|112015|111915|112005|111905|112015|111915|112005|111905|25
1614773870000|2021-03-03 12:17:50|112030|111930|112050|111950|112060|111960|112025|111925|75
1614773880000|2021-03-03 12:18:00|112015|111915|112035|111935|112035|111935|112015|111915|10
1614773890000|2021-03-03 12:18:10|112050|111950|112085|111985|112085|111985|112045|111945|130
1614773900000|2021-03-03 12:18:20|112080|111980|112065|111965|112090|111990|112065|111965|35
1614773910000|2021-03-03 12:18:30|112050|111950|112080|111980|112080|111980|112050|111950|40
1614773920000|2021-03-03 12:18:40|112095|111995|112095|111995|112095|111995|112095|111995|5
1614773930000|2021-03-03 12:18:50|112065|111965|112070|111970|112070|111970|112065|111965|30
1614773940000|2021-03-03 12:19:00|112080|111980|112065|111965|112080|111980|112065|111965|95
1614773950000|2021-03-03 12:19:10|||||||||30
1614773960000|2021-03-03 12:19:20|112075|111975|112100|112000|112100|112000|112065|111965|65
1614773970000|2021-03-03 12:19:30|112085|111985|111905|111805|112085|111985|111905|111805|260
1614773980000|2021-03-03 12:19:40|111900|111800|111940|111840|111940|111840|111900|111800|15
1614773990000|2021-03-03 12:19:50|111950|111850|111950|111850|111950|111850|111950|111850|10
1614774000000|2021-03-03 12:20:00|111900|111800|111860|111760|111900|111800|111845|111745|75
1614774010000|2021-03-03 12:20:10|111845|111745|111845|111745|111845|111745|111845|111745|10
1614774020000|2021-03-03 12:20:20|111870|111770|111890|111790|111890|111790|111870|111770|55
1614774030000|2021-03-03 12:20:30|111905|111805|111910|111810|111910|111810|111905|111805|25
1614774050000|2021-03-03 12:20:50|111930|111830|111970|111870|111985|111885|111930|111830|75
1614774060000|2021-03-03 12:21:00|111975|111875|111975|111875|111975|111875|111965|111865|45
1614774070000|2021-03-03 12:21:10|111945|111845|111930|111830|111965|111865|111930|111830|35
1614774080000|2021-03-03 12:21:20|111910|111810|111910|111810|111910|111810|111910|111810|30
1614774100000|2021-03-03 12:21:40|111900|111800|111905|111805|111905|111805|111885|111785|135
1614774110000|2021-03-03 12:21:50|111930|111830|111940|111840|111940|111840|111930|111830|120
1614774120000|2021-03-03 12:22:00|111965|111865|111955|111855|111965|111865|111955|111855|45
1614774130000|2021-03-03 12:22:10|111965|111865|111970|111870|111970|111870|111965|111865|100
1614774140000|2021-03-03 12:22:20|111965|111865|111970|111870|111995|111895|111960|111860|225
1614774150000|2021-03-03 12:22:30|111945|111845|111940|111840|111955|111855|111940|111840|30
1614774160000|2021-03-03 12:22:40|111945|111845|111975|111875|111975|111875|111940|111840|95
1614774170000|2021-03-03 12:22:50|111945|111845|111945|111845|111945|111845|111945|111845|5
1614774180000|2021-03-03 12:23:00|111940|111840|111945|111845|111950|111850|111940|111840|20
1614774190000|2021-03-03 12:23:10|111965|111865|111965|111865|111965|111865|111965|111865|50
1614774200000|2021-03-03 12:23:20|111945|111845|111955|111855|111955|111855|111945|111845|10
1614774220000|2021-03-03 12:23:40|111920|111820|111925|111825|111925|111825|111915|111815|135
1614774230000|2021-03-03 12:23:50|111930|111830|111940|111840|111940|111840|111930|111830|25
1614774240000|2021-03-03 12:24:00|111950|111850|111940|111840|111950|111850|111940|111840|15
1614774250000|2021-03-03 12:24:10|111935|111835|111920|111820|111935|111835|111920|111820|10
1614774260000|2021-03-03 12:24:20|111875|111775|111880|111780|111880|111780|111865|111765|55
1614774270000|2021-03-03 12:24:30|111865|111765|111885|111785|111885|111785|111865|111765|25
1614774280000|2021-03-03 12:24:40|111890|111790|111890|111790|111890|111790|111890|111790|10
1614774300000|2021-03-03 12:25:00|111880|111780|111890|111790|111890|111790|111880|111780|15
1614774310000|2021-03-03 12:25:10|111900|111800|111885|111785|111900|111800|111865|111765|55
1614774320000|2021-03-03 12:25:20|111865|111765|111850|111750|111865|111765|111745|111645|415
1614774330000|2021-03-03 12:25:30|111835|111735|111835|111735|111835|111735|111835|111735|5
1614774340000|2021-03-03 12:25:40|111870|111770|111865|111765|111890|111790|111865|111765|75
1614774350000|2021-03-03 12:25:50|111870|111770|111880|111780|111880|111780|111870|111770|10
1614774360000|2021-03-03 12:26:00|111895|111795|111885|111785|111895|111795|111885|111785|70
1614774370000|2021-03-03 12:26:10|111870|111770|111875|111775|111875|111775|111870|111770|30
1614774380000|2021-03-03 12:26:20|111860|111760|111860|111760|111860|111760|111860|111760|5
1614774390000|2021-03-03 12:26:30|111865|111765|111870|111770|111870|111770|111865|111765|10
1614774400000|2021-03-03 12:26:40|111865|111765|111865|111765|111865|111765|111865|111765|5
1614774410000|2021-03-03 12:26:50|111910|111810|111905|111805|111910|111810|111905|111805|15
1614774420000|2021-03-03 12:27:00|111870|111770|111870|111770|111870|111770|111870|111770|10
1614774430000|2021-03-03 12:27:10|111855|111755|111865|111765|111865|111765|111855|111755|15
1614774460000|2021-03-03 12:27:40|111815|111715|111830|111730|111830|111730|111815|111715|20
1614774480000|2021-03-03 12:28:00|111790|111690|111790|111690|111790|111690|111790|111690|5
1614774490000|2021-03-03 12:28:10|111805|111705|111805|111705|111805|111705|111805|111705|10
1614774500000|2021-03-03 12:28:20|||||||||25
1614774510000|2021-03-03 12:28:30|111800|111700|111815|111715|111815|111715|111800|111700|125
1614774530000|2021-03-03 12:28:50|111785|111685|111785|111685|111785|111685|111785|111685|15
1614774540000|2021-03-03 12:29:00|111765|111665|111765|111665|111765|111665|111760|111660|70
1614774550000|2021-03-03 12:29:10|111770|111670|111750|111650|111770|111670|111735|111635|75
1614774560000|2021-03-03 12:29:20|111740|111640|111725|111625|111740|111640|111695|111595|275
1614774570000|2021-03-03 12:29:30|111740|111640|111805|111705|111805|111705|111740|111640|70
1614774590000|2021-03-03 12:29:50|111780|111680|111690|111590|111780|111680|111690|111590|300
1614774600000|2021-03-03 12:30:00|111625|111525|111705|111605|111705|111605|111580|111480|280
1614774610000|2021-03-03 12:30:10|111690|111590|111730|111630|111750|111650|111690|111590|50
1614774620000|2021-03-03 12:30:20|111715|111615|111715|111615|111735|111635|111715|111615|75
1614774630000|2021-03-03 12:30:30|111740|111640|111740|111640|111740|111640|111740|111640|25
1614774640000|2021-03-03 12:30:40|111730|111630|111730|111630|111730|111630|111730|111630|15
1614774650000|2021-03-03 12:30:50|111740|111640|111730|111630|111740|111640|111730|111630|35
1614774660000|2021-03-03 12:31:00|111715|111615|111715|111615|111715|111615|111715|111615|40
1614774670000|2021-03-03 12:31:10|111690|111590|111705|111605|111705|111605|111685|111585|85
1614774680000|2021-03-03 12:31:20|111715|111615|111725|111625|111725|111625|111715|111615|15
1614774690000|2021-03-03 12:31:30|111710|111610|111710|111610|111710|111610|111710|111610|5
1614774710000|2021-03-03 12:31:50|111730|111630|111710|111610|111730|111630|111705|111605|25
1614774720000|2021-03-03 12:32:00|111705|111605|111705|111605|111705|111605|111705|111605|10
1614774730000|2021-03-03 12:32:10|111690|111590|111665|111565|111690|111590|111665|111565|125
1614774740000|2021-03-03 12:32:20|111700|111600|111700|111600|111700|111600|111700|111600|5
1614774750000|2021-03-03 12:32:30|111715|111615|111715|111615|111715|111615|111715|111615|5
1614774760000|2021-03-03 12:32:40|111730|111630|111725|111625|111730|111630|111715|111615|130
1614774770000|2021-03-03 12:32:50|111700|111600|111705|111605|111705|111605|111685|111585|35
1614774780000|2021-03-03 12:33:00|111695|111595|111675|111575|111695|111595|111665|111565|165
1614774790000|2021-03-03 12:33:10|111690|111590|111690|111590|111690|111590|111690|111590|5
1614774800000|2021-03-03 12:33:20|111705|111605|111735|111635|111735|111635|111705|111605|15
1614774810000|2021-03-03 12:33:30|111755|111655|111735|111635|111785|111685|111735|111635|60
1614774820000|2021-03-03 12:33:40|111725|111625|111710|111610|111725|111625|111710|111610|35
1614774830000|2021-03-03 12:33:50|111700|111600|111700|111600|111700|111600|111700|111600|5
1614774840000|2021-03-03 12:34:00|111720|111620|111695|111595|111720|111620|111695|111595|20
1614774850000|2021-03-03 12:34:10|111680|111580|111665|111565|111680|111580|111665|111565|45
1614774860000|2021-03-03 12:34:20|111650|111550|111645|111545|111665|111565|111625|111525|105
1614774870000|2021-03-03 12:34:30|111615|111515|111630|111530|111655|111555|111615|111515|110
1614774880000|2021-03-03 12:34:40|111620|111520|111635|111535|111635|111535|111615|111515|25
1614774890000|2021-03-03 12:34:50|111600|111500|111675|111575|111675|111575|111600|111500|95
1614774900000|2021-03-03 12:35:00|111685|111585|111745|111645|111745|111645|111685|111585|75
1614774910000|2021-03-03 12:35:10|111735|111635|111710|111610|111735|111635|111710|111610|40
1614774920000|2021-03-03 12:35:20|111720|111620|111725|111625|111725|111625|111720|111620|10
1614774930000|2021-03-03 12:35:30|111720|111620|111710|111610|111720|111620|111710|111610|10
1614774940000|2021-03-03 12:35:40|111715|111615|111705|111605|111715|111615|111705|111605|10
1614774950000|2021-03-03 12:35:50|111680|111580|111720|111620|111720|111620|111680|111580|25
1614774960000|2021-03-03 12:36:00|111700|111600|111665|111565|111700|111600|111665|111565|10
1614774970000|2021-03-03 12:36:10|111700|111600|111710|111610|111710|111610|111700|111600|10
1614774980000|2021-03-03 12:36:20|111700|111600|111710|111610|111710|111610|111700|111600|15
1614774990000|2021-03-03 12:36:30|111665|111565|111675|111575|111695|111595|111665|111565|40
1614775000000|2021-03-03 12:36:40|111665|111565|111675|111575|111675|111575|111665|111565|15
1614775010000|2021-03-03 12:36:50|111695|111595|111690|111590|111705|111605|111690|111590|35
1614775020000|2021-03-03 12:37:00|||||||||5
1614775030000|2021-03-03 12:37:10|111710|111610|111720|111620|111720|111620|111710|111610|20
1614775040000|2021-03-03 12:37:20|111715|111615|111730|111630|111750|111650|111705|111605|125
1614775050000|2021-03-03 12:37:30|111735|111635|111735|111635|111735|111635|111735|111635|10
1614775060000|2021-03-03 12:37:40|111740|111640|111740|111640|111740|111640|111740|111640|5
1614775070000|2021-03-03 12:37:50|111745|111645|111735|111635|111745|111645|111735|111635|25
1614775090000|2021-03-03 12:38:10|111740|111640|111740|111640|111740|111640|111740|111640|20
1614775110000|2021-03-03 12:38:30|111715|111615|111700|111600|111715|111615|111680|111580|160
1614775120000|2021-03-03 12:38:40|111685|111585|111690|111590|111690|111590|111675|111575|125
1614775130000|2021-03-03 12:38:50|111700|111600|111700|111600|111700|111600|111700|111600|15
1614775140000|2021-03-03 12:39:00|111675|111575|111690|111590|111705|111605|111665|111565|105
1614775150000|2021-03-03 12:39:10|111705|111605|111695|111595|111710|111610|111695|111595|70
1614775160000|2021-03-03 12:39:20|111705|111605|111725|111625|111725|111625|111685|111585|55
1614775170000|2021-03-03 12:39:30|111735|111635|111745|111645|111745|111645|111735|111635|65
1614775190000|2021-03-03 12:39:50|111765|111665|111750|111650|111765|111665|111750|111650|90
1614775200000|2021-03-03 12:40:00|111760|111660|111745|111645|111775|111675|111745|111645|80
1614775210000|2021-03-03 12:40:10|111730|111630|111730|111630|111730|111630|111730|111630|20
1614775220000|2021-03-03 12:40:20|111735|111635|111735|111635|111735|111635|111725|111625|45
1614775240000|2021-03-03 12:40:40|111745|111645|111755|111655|111755|111655|111745|111645|15
1614775250000|2021-03-03 12:40:50|111740|111640|111740|111640|111740|111640|111740|111640|10
1614775260000|2021-03-03 12:41:00|111725|111625|111720|111620|111725|111625|111720|111620|15
1614775280000|2021-03-03 12:41:20|111730|111630|111730|111630|111730|111630|111730|111630|5
1614775300000|2021-03-03 12:41:40|111715|111615|111715|111615|111715|111615|111715|111615|20
1614775320000|2021-03-03 12:42:00|111710|111610|111710|111610|111710|111610|111710|111610|10
1614775330000|2021-03-03 12:42:10|111675|111575|111685|111585|111685|111585|111675|111575|10
1614775340000|2021-03-03 12:42:20|111700|111600|111720|111620|111720|111620|111695|111595|30
1614775360000|2021-03-03 12:42:40|111705|111605|111700|111600|111705|111605|111700|111600|10
1614775380000|2021-03-03 12:43:00|111720|111620|111715|111615|111720|111620|111715|111615|20
1614775400000|2021-03-03 12:43:20|111690|111590|111690|111590|111690|111590|111690|111590|10
1614775430000|2021-03-03 12:43:50|111715|111615|111715|111615|111715|111615|111715|111615|5
1614775440000|2021-03-03 12:44:00|111705|111605|111705|111605|111705|111605|111705|111605|20
1614775450000|2021-03-03 12:44:10|111700|111600|111690|111590|111700|111600|111690|111590|15
1614775460000|2021-03-03 12:44:20|111680|111580|111680|111580|111680|111580|111680|111580|15
1614775480000|2021-03-03 12:44:40|111685|111585|111685|111585|111685|111585|111685|111585|10
1614775500000|2021-03-03 12:45:00|111675|111575|111650|111550|111675|111575|111650|111550|95
1614775510000|2021-03-03 12:45:10|111665|111565|111640|111540|111665|111565|111635|111535|70
1614775520000|2021-03-03 12:45:20|111625|111525|111625|111525|111625|111525|111625|111525|10
1614775530000|2021-03-03 12:45:30|111635|111535|111575|111475|111640|111540|111550|111450|645
1614775540000|2021-03-03 12:45:40|111565|111465|111560|111460|111585|111485|111555|111455|100
1614775550000|2021-03-03 12:45:50|111555|111455|111490|111390|111565|111465|111490|111390|245
1614775560000|2021-03-03 12:46:00|111475|111375|111520|111420|111520|111420|111475|111375|15
1614775570000|2021-03-03 12:46:10|111565|111465|111560|111460|111565|111465|111555|111455|65
1614775580000|2021-03-03 12:46:20|111545|111445|111545|111445|111545|111445|111545|111445|10
1614775590000|2021-03-03 12:46:30|111555|111455|111565|111465|111565|111465|111555|111455|15
1614775600000|2021-03-03 12:46:40|||||||||25
1614775610000|2021-03-03 12:46:50|||||||||35
1614775620000|2021-03-03 12:47:00|111555|111455|111510|111410|111555|111455|111510|111410|100
1614775630000|2021-03-03 12:47:10|111520|111420|111585|111485|111590|111490|111520|111420|95
1614775640000|2021-03-03 12:47:20|111570|111470|111550|111450|111570|111470|111550|111450|115
1614775650000|2021-03-03 12:47:30|||||||||25
1614775660000|2021-03-03 12:47:40|111565|111465|111555|111455|111565|111465|111530|111430|35
1614775670000|2021-03-03 12:47:50|111560|111460|111550|111450|111560|111460|111550|111450|35
1614775680000|2021-03-03 12:48:00|111525|111425|111535|111435|111535|111435|111525|111425|10
1614775700000|2021-03-03 12:48:20|111560|111460|111560|111460|111560|111460|111560|111460|20
1614775710000|2021-03-03 12:48:30|111565|111465|111570|111470|111570|111470|111565|111465|150
1614775730000|2021-03-03 12:48:50|111560|111460|111560|111460|111560|111460|111560|111460|5
1614775740000|2021-03-03 12:49:00|111570|111470|111565|111465|111570|111470|111565|111465|15
1614775770000|2021-03-03 12:49:30|111555|111455|111555|111455|111555|111455|111555|111455|5
1614775780000|2021-03-03 12:49:40|111550|111450|111540|111440|111550|111450|111540|111440|40
1614775790000|2021-03-03 12:49:50|111530|111430|111530|111430|111530|111430|111530|111430|10
1614775810000|2021-03-03 12:50:10|||||||||5
1614775820000|2021-03-03 12:50:20|||||||||20
1614775830000|2021-03-03 12:50:30|111480|111380|111465|111365|111480|111380|111465|111365|110
1614775840000|2021-03-03 12:50:40|111445|111345|111425|111325|111450|111350|111415|111315|330
1614775850000|2021-03-03 12:50:50|111410|111310|111445|111345|111445|111345|111410|111310|50
1614775860000|2021-03-03 12:51:00|111425|111325|111390|111290|111425|111325|111375|111275|450
1614775870000|2021-03-03 12:51:10|111350|111250|111390|111290|111390|111290|111330|111230|270
1614775880000|2021-03-03 12:51:20|111395|111295|111370|111270|111405|111305|111370|111270|105
1614775890000|2021-03-03 12:51:30|111365|111265|111365|111265|111365|111265|111365|111265|20
1614775900000|2021-03-03 12:51:40|111375|111275|111365|111265|111375|111275|111365|111265|105
1614775910000|2021-03-03 12:51:50|111380|111280|111390|111290|111400|111300|111380|111280|25
1614775920000|2021-03-03 12:52:00|111385|111285|111365|111265|111390|111290|111365|111265|45
1614775930000|2021-03-03 12:52:10|111385|111285|111370|111270|111385|111285|111365|111265|40
1614775940000|2021-03-03 12:52:20|111335|111235|111335|111235|111335|111235|111335|111235|25
1614775950000|2021-03-03 12:52:30|111345|111245|111345|111245|111345|111245|111345|111245|5
1614775960000|2021-03-03 12:52:40|111360|111260|111385|111285|111385|111285|111360|111260|15
1614775970000|2021-03-03 12:52:50|111400|111300|111410|111310|111410|111310|111400|111300|80
1614775980000|2021-03-03 12:53:00|111395|111295|111400|111300|111410|111310|111395|111295|20
1614775990000|2021-03-03 12:53:10|111410|111310|111415|111315|111415|111315|111410|111310|10
1614776000000|2021-03-03 12:53:20|111405|111305|111405|111305|111405|111305|111405|111305|5
1614776010000|2021-03-03 12:53:30|111345|111245|111345|111245|111345|111245|111345|111245|5
1614776040000|2021-03-03 12:54:00|111370|111270|111390|111290|111400|111300|111365|111265|30
1614776060000|2021-03-03 12:54:20|111365|111265|111365|111265|111365|111265|111365|111265|5
1614776080000|2021-03-03 12:54:40|111410|111310|111380|111280|111410|111310|111380|111280|15
1614776090000|2021-03-03 12:54:50|111370|111270|111410|111310|111410|111310|111370|111270|115
1614776100000|2021-03-03 12:55:00|111430|111330|111450|111350|111455|111355|111430|111330|75
1614776110000|2021-03-03 12:55:10|111430|111330|111445|111345|111465|111365|111430|111330|40
1614776120000|2021-03-03 12:55:20|111435|111335|111485|111385|111500|111400|111425|111325|140
1614776130000|2021-03-03 12:55:30|111490|111390|111480|111380|111505|111405|111470|111370|95
1614776140000|2021-03-03 12:55:40|111485|111385|111475|111375|111485|111385|111475|111375|10
1614776150000|2021-03-03 12:55:50|111470|111370|111470|111370|111470|111370|111470|111370|10
1614776160000|2021-03-03 12:56:00|111490|111390|111450|111350|111495|111395|111450|111350|35
1614776170000|2021-03-03 12:56:10|111460|111360|111450|111350|111460|111360|111430|111330|20
1614776180000|2021-03-03 12:56:20|111445|111345|111465|111365|111465|111365|111445|111345|10
1614776190000|2021-03-03 12:56:30|111455|111355|111455|111355|111455|111355|111455|111355|5
1614776200000|2021-03-03 12:56:40|111475|111375|111460|111360|111475|111375|111460|111360|15
1614776220000|2021-03-03 12:57:00|111440|111340|111460|111360|111460|111360|111440|111340|20
1614776230000|2021-03-03 12:57:10|111440|111340|111485|111385|111485|111385|111440|111340|20
1614776240000|2021-03-03 12:57:20|111465|111365|111465|111365|111465|111365|111465|111365|5
1614776250000|2021-03-03 12:57:30|111490|111390|111500|111400|111500|111400|111485|111385|15
1614776260000|2021-03-03 12:57:40|111465|111365|111465|111365|111465|111365|111465|111365|10
1614776280000|2021-03-03 12:58:00|111460|111360|111460|111360|111460|111360|111460|111360|15
1614776300000|2021-03-03 12:58:20|111440|111340|111440|111340|111440|111340|111440|111340|5
1614776310000|2021-03-03 12:58:30|111485|111385|111510|111410|111510|111410|111485|111385|15
1614776320000|2021-03-03 12:58:40|111480|111380|111480|111380|111480|111380|111480|111380|5
1614776330000|2021-03-03 12:58:50|||||||||15
1614776360000|2021-03-03 12:59:20|111455|111355|111450|111350|111455|111355|111415|111315|30
1614776370000|2021-03-03 12:59:30|111460|111360|111460|111360|111475|111375|111455|111355|55
1614776390000|2021-03-03 12:59:50|111440|111340|111395|111295|111440|111340|111395|111295|75
1614776400000|2021-03-03 13:00:00|111420|111300|111385|111265|111420|111300|111290|111170|505
1614776410000|2021-03-03 13:00:10|111390|111270|111325|111205|111405|111290|111310|111195|50
1614776420000|2021-03-03 13:00:20|111320|111200|111325|111205|111325|111215|111285|111170|30
1614776430000|2021-03-03 13:00:30|111320|111210|111325|111210|111335|111215|111315|111195|85
1614776440000|2021-03-03 13:00:40|111335|111215|111365|111250|111370|111250|111315|111200|55
1614776450000|2021-03-03 13:00:50|111360|111240|111305|111185|111360|111240|111305|111180|10
1614776460000|2021-03-03 13:01:00|111300|111180|111285|111160|111300|111180|111250|111130|220
1614776470000|2021-03-03 13:01:10|111280|111175|111265|111150|111310|111190|111255|111130|15
1614776480000|2021-03-03 13:01:20|111270|111155|111180|111065|111290|111170|111180|111065|115
1614776490000|2021-03-03 13:01:30|111185|111070|111145|111020|111195|111075|111145|111020|90
1614776500000|2021-03-03 13:01:40|111140|111030|111140|111025|111200|111080|111140|111025|190
1614776510000|2021-03-03 13:01:50|111150|111020|111145|111025|111150|111025|111105|110980|115
1614776520000|2021-03-03 13:02:00|111140|111020|111125|111010|111145|111020|111110|110985|95
1614776530000|2021-03-03 13:02:10|111130|111000|111155|111040|111165|111050|111130|111000|65
1614776540000|2021-03-03 13:02:20|111150|111045|111175|111055|111185|111065|111150|111030|40
1614776550000|2021-03-03 13:02:30|111165|111045|111145|111020|111165|111050|111125|111010|35
1614776560000|2021-03-03 13:02:40|111150|111030|111110|110995|111150|111035|111095|110970|50
1614776570000|2021-03-03 13:02:50|111120|110990|111135|111010|111135|111015|111085|110960|55
1614776580000|2021-03-03 13:03:00|111140|111020|111135|111020|111140|111020|111105|110990|20
1614776590000|2021-03-03 13:03:10|111140|111025|111175|111055|111180|111060|111125|111010|15
1614776600000|2021-03-03 13:03:20|111165|111060|111245|111130|111250|111135|111165|111045|265
1614776610000|2021-03-03 13:03:30|111250|111135|111160|111040|111250|111135|111150|111030|165
1614776620000|2021-03-03 13:03:40|111165|111035|111135|111020|111165|111045|111130|111015|10
1614776630000|2021-03-03 13:03:50|111130|111015|111150|111035|111155|111040|111120|111005|55
1614776640000|2021-03-03 13:04:00|111155|111040|111140|111020|111155|111040|111090|110975|45
1614776650000|2021-03-03 13:04:10|111145|111025|111145|111035|111145|111035|111120|111005|10
1614776660000|2021-03-03 13:04:20|111165|111045|111235|111120|111235|111120|111140|111025|55
1614776670000|2021-03-03 13:04:30|111225|111115|111275|111160|111275|111160|111225|111105|15
1614776680000|2021-03-03 13:04:40|111265|111140|111210|111095|111270|111150|111210|111095|65
1614776690000|2021-03-03 13:04:50|111220|111105|111235|111120|111240|111125|111220|111100|0
1614776700000|2021-03-03 13:05:00|111230|111115|111265|111145|111280|111165|111215|111100|5
1614776710000|2021-03-03 13:05:10|111255|111150|111205|111080|111255|111150|111195|111075|155
1614776720000|2021-03-03 13:05:20|111200|111070|111195|111075|111200|111085|111160|111040|115
1614776730000|2021-03-03 13:05:30|111200|111080|111200|111085|111200|111085|111185|111060|15
1614776740000|2021-03-03 13:05:40|111205|111080|111110|110985|111205|111090|111105|110985|40
1614776750000|2021-03-03 13:05:50|111115|111000|111115|110995|111150|111030|111115|110995|10
1614776760000|2021-03-03 13:06:00|111110|110990|111125|111005|111135|111015|111105|110985|10
1614776770000|2021-03-03 13:06:10|111130|111015|111160|111035|111160|111040|111130|111010|20
1614776780000|2021-03-03 13:06:20|111165|111045|111180|111065|111195|111080|111155|111035|30
1614776790000|2021-03-03 13:06:30|111185|111070|111235|111120|111235|111120|111165|111045|20
1614776800000|2021-03-03 13:06:40|111245|111115|111205|111085|111255|111135|111195|111075|45
1614776810000|2021-03-03 13:06:50|111220|111105|111235|111110|111245|111120|111220|111095|15
1614776820000|2021-03-03 13:07:00|111245|111115|111215|111095|111245|111130|111215|111095|5
1614776830000|2021-03-03 13:07:10|111225|111100|111230|111110|111240|111120|111225|111100|20
1614776840000|2021-03-03 13:07:20|111240|111115|111250|111125|111260|111145|111215|111100|50
1614776850000|2021-03-03 13:07:30|111245|111130|111200|111085|111250|111130|111195|111075|350
1614776860000|2021-03-03 13:07:40|111210|111095|111185|111070|111220|111105|111185|111070|20
1614776870000|2021-03-03 13:07:50|111170|111055|111160|111045|111200|111085|111160|111040|35
1614776880000|2021-03-03 13:08:00|111165|111040|111195|111075|111195|111080|111150|111030|115
1614776890000|2021-03-03 13:08:10|111200|111080|111200|111075|111205|111090|111175|111050|5
1614776900000|2021-03-03 13:08:20|111210|111080|111205|111090|111220|111105|111180|111065|25
1614776910000|2021-03-03 13:08:30|111220|111100|111245|111125|111245|111125|111215|111095|15
1614776920000|2021-03-03 13:08:40|111250|111130|111230|111110|111250|111135|111220|111105|0
1614776930000|2021-03-03 13:08:50|111235|111115|111220|111095|111245|111125|111200|111080|15
1614776940000|2021-03-03 13:09:00|111215|111090|111190|111070|111215|111095|111175|111055|20
1614776950000|2021-03-03 13:09:10|111185|111065|111175|111060|111215|111095|111165|111045|70
1614776960000|2021-03-03 13:09:20|111160|111055|111185|111065|111185|111065|111160|111045|10
1614776970000|2021-03-03 13:09:30|111180|111045|111185|111065|111195|111085|111165|111045|15
1614776980000|2021-03-03 13:09:40|111175|111060|111015|110900|111185|111065|111015|110890|330
1614776990000|2021-03-03 13:09:50|111025|110910|111035|110920|111050|110935|110995|110880|40
1614777000000|2021-03-03 13:10:00|111045|110905|111070|110945|111105|110985|111025|110905|285
1614777010000|2021-03-03 13:10:10|111075|110955|111065|110950|111085|110965|111055|110935|160
1614777020000|2021-03-03 13:10:20|111070|110955|111090|110970|111100|110985|111070|110955|45
1614777030000|2021-03-03 13:10:30|111100|110980|111175|111055|111180|111060|111100|110980|45
1614777040000|2021-03-03 13:10:40|111165|111050|111185|111065|111195|111075|111165|111050|40
1614777050000|2021-03-03 13:10:50|111190|111075|111190|111080|111195|111085|111185|111065|20
1614777060000|2021-03-03 13:11:00|111205|111090|111235|111110|111235|111110|111165|111045|80
1614777070000|2021-03-03 13:11:10|111230|111105|111245|111115|111245|111120|111200|111080|0
1614777080000|2021-03-03 13:11:20|111255|111125|111250|111130|111260|111135|111240|111120|35
1614777090000|2021-03-03 13:11:30|111280|111165|111305|111180|111310|111185|111265|111145|385
1614777100000|2021-03-03 13:11:40|111300|111200|111355|111230|111355|111240|111295|111190|20
1614777110000|2021-03-03 13:11:50|111365|111240|111365|111255|111365|111255|111335|111215|30
1614777120000|2021-03-03 13:12:00|111360|111245|111370|111250|111375|111260|111350|111230|55
1614777130000|2021-03-03 13:12:10|111365|111235|111370|111260|111370|111260|111365|111235|20
1614777140000|2021-03-03 13:12:20|111375|111265|111375|111255|111375|111265|111360|111230|60
1614777150000|2021-03-03 13:12:30|111390|111260|111390|111275|111405|111280|111390|111260|35
1614777160000|2021-03-03 13:12:40|111400|111280|111380|111255|111400|111285|111380|111255|50
1614777170000|2021-03-03 13:12:50|111370|111245|111320|111200|111380|111260|111305|111190|85
1614777180000|2021-03-03 13:13:00|111325|111205|111370|111235|111370|111245|111325|111205|30
1614777190000|2021-03-03 13:13:10|111360|111245|111335|111185|111360|111245|111335|111185|10
1614777200000|2021-03-03 13:13:20|111330|111155|111340|111210|111340|111220|111315|111155|5
1614777210000|2021-03-03 13:13:30||111200||111200||111205||111195|0
1614777220000|2021-03-03 13:13:40|111360|111195|111360|111210|111365|111250|111345|111195|40
1614777230000|2021-03-03 13:13:50|111345|111215|111310|111185|111360|111225|111310|111185|15
1614777240000|2021-03-03 13:14:00|111305|111180|111130|111015|111330|111180|111130|111015|75
1614777250000|2021-03-03 13:14:10|111115|111010|111100|110965|111215|111085|111085|110930|190
1614777260000|2021-03-03 13:14:20|111105|110975|110920|110770|111110|110990|110920|110770|265
1614777270000|2021-03-03 13:14:30|110945|110800|110880|110730|110945|110800|110845|110690|435
1614777280000|2021-03-03 13:14:40|110875|110790|110945|110815|111055|110885|110860|110780|215
1614777290000|2021-03-03 13:14:50|110950|110820|110980|110845|111040|110910|110950|110820|125
1614777300000|2021-03-03 13:15:00|110960|110825|110985|110860|110990|110870|110875|110755|215
1614777310000|2021-03-03 13:15:10|111005|110870|111060|110930|111060|110930|110965|110840|130
1614777320000|2021-03-03 13:15:20|111165|111035|111245|111115|111260|111130|111140|110990|265
1614777330000|2021-03-03 13:15:30|111260|111120|111305|111180|111380|111240|111240|111115|160
1614777340000|2021-03-03 13:15:40|111315|111190|111335|111215|111345|111225|111310|111190|20
1614777350000|2021-03-03 13:15:50|111345|111225|111300|111175|111370|111245|111280|111160|45
1614777360000|2021-03-03 13:16:00|111295|111170|111295|111180|111330|111210|111290|111170|15
1614777370000|2021-03-03 13:16:10|111300|111175|111310|111190|111320|111200|111265|111145|25
1614777380000|2021-03-03 13:16:20|111315|111195|111330|111210|111345|111225|111310|111185|95
1614777390000|2021-03-03 13:16:30|111320|111205|111320|111200|111345|111225|111310|111195|20
1614777400000|2021-03-03 13:16:40|111315|111190|111335|111215|111335|111215|111285|111165|30
1614777410000|2021-03-03 13:16:50|111325|111210|111325|111210|111335|111225|111310|111190|20
1614777420000|2021-03-03 13:17:00|111305|111205|111315|111185|111315|111205|111250|111130|60
1614777430000|2021-03-03 13:17:10|111305|111170|111290|111170|111305|111185|111250|111130|15
1614777440000|2021-03-03 13:17:20|111280|111160|111290|111170|111315|111200|111270|111150|25
1614777450000|2021-03-03 13:17:30|111300|111175|111315|111190|111315|111200|111280|111165|45
1614777460000|2021-03-03 13:17:40|111305|111185|111265|111130|111305|111185|111255|111130|10
1614777470000|2021-03-03 13:17:50|111230|111135|111210|111075|111240|111140|111155|111030|60
1614777480000|2021-03-03 13:18:00|111220|111080|111190|111070|111220|111095|111190|111060|5
1614777490000|2021-03-03 13:18:10|111185|111065|111140|111010|111190|111070|111120|110990|60
1614777500000|2021-03-03 13:18:20|111160|111015|111175|111060|111175|111060|111150|111015|45
1614777510000|2021-03-03 13:18:30|111180|111065|111165|111030|111185|111065|111155|111020|40
1614777520000|2021-03-03 13:18:40|111160|111020|111180|111060|111185|111065|111155|111020|0
1614777530000|2021-03-03 13:18:50|111185|111065|111155|111030|111185|111065|111145|111020|20
1614777540000|2021-03-03 13:19:00|111165|111035|111070|110950|111165|111040|111065|110945|115
1614777550000|2021-03-03 13:19:10|111080|110960|111140|111020|111165|111045|111080|110960|70
1614777560000|2021-03-03 13:19:20|111130|111025|111205|111070|111205|111070|111120|111010|80
1614777570000|2021-03-03 13:19:30|111195|111060|111160|111035|111195|111060|111120|110990|40
1614777580000|2021-03-03 13:19:40|111115|111040|111090|110970|111150|111040|111090|110970|50
1614777590000|2021-03-03 13:19:50|111085|110965|111075|110960|111105|110990|111070|110950|35
1614777600000|2021-03-03 13:20:00|111080|110955|111110|110990|111145|111025|111060|110940|115
1614777610000|2021-03-03 13:20:10|111120|111000|111110|110990|111130|111000|111070|110955|65
1614777620000|2021-03-03 13:20:20|111120|110995|111130|111015|111170|111055|111100|110985|45
1614777630000|2021-03-03 13:20:30|111120|111005|111160|111040|111160|111045|111120|110990|100
1614777640000|2021-03-03 13:20:40|111170|111045|111140|111025|111175|111060|111130|111010|45
1614777650000|2021-03-03 13:20:50|111150|111035|111130|111015|111160|111040|111130|111000|5
1614777660000|2021-03-03 13:21:00|111120|111005|111110|110995|111130|111015|111100|110980|50
1614777670000|2021-03-03 13:21:10|111120|111000|111120|111005|111125|111010|111100|110980|20
1614777680000|2021-03-03 13:21:20|111130|111000|111095|110965|111130|111010|111065|110945|15
1614777690000|2021-03-03 13:21:30|111090|110975|111055|110925|111090|110975|111015|110890|65
1614777700000|2021-03-03 13:21:40|111085|110930|111050|110930|111085|110955|111050|110920|5
1614777710000|2021-03-03 13:21:50|111045|110920|111050|110915|111090|110970|111035|110915|15
1614777720000|2021-03-03 13:22:00|111030|110920|111050|110935|111070|110945|111030|110905|55
1614777730000|2021-03-03 13:22:10|111055|110925|111055|110940|111080|110960|111045|110915|25
1614777740000|2021-03-03 13:22:20|111045|110935|111040|110920|111070|110950|111020|110895|20
1614777750000|2021-03-03 13:22:30|111035|110915|111030|110915|111070|110955|111030|110910|20
1614777760000|2021-03-03 13:22:40|111010|110890|111010|110895|111035|110920|110980|110865|45
1614777770000|2021-03-03 13:22:50|111020|110890|110980|110865|111020|110900|110980|110855|10
1614777780000|2021-03-03 13:23:00|110970|110855|111005|110890|111010|110895|110950|110835|125
1614777790000|2021-03-03 13:23:10|110995|110885|111035|110915|111055|110935|110985|110865|35
1614777800000|2021-03-03 13:23:20|111045|110920|111050|110930|111050|110930|111015|110900|25
1614777810000|2021-03-03 13:23:30|111055|110940|111050|110930|111080|110960|111050|110930|25
1614777820000|2021-03-03 13:23:40|111060|110935|111060|110950|111085|110960|111050|110920|90
1614777830000|2021-03-03 13:23:50|111045|110930|111100|110985|111100|110985|111035|110915|30
1614777840000|2021-03-03 13:24:00|111090|110980|111080|110965|111130|111010|111080|110950|40
1614777850000|2021-03-03 13:24:10|111085|110970|111080|110960|111090|110975|111065|110945|55
1614777860000|2021-03-03 13:24:20|111075|110955|111110|110990|111115|110995|111075|110955|5
1614777870000|2021-03-03 13:24:30|111105|110970|111080|110970|111105|110990|111075|110960|15
1614777880000|2021-03-03 13:24:40|111085|110965|111095|110965|111095|110980|111065|110935|25
1614777890000|2021-03-03 13:24:50|111090|110970|111065|110940|111090|110970|111045|110930|0
1614777900000|2021-03-03 13:25:00|111060|110930|111040|110920|111065|110945|111030|110915|0
1614777910000|2021-03-03 13:25:10|111035|110930|110975|110855|111040|110930|110975|110850|105
1614777920000|2021-03-03 13:25:20|110970|110850|110905|110790|111015|110900|110875|110760|560
1614777930000|2021-03-03 13:25:30|110895|110780|110850|110710|110905|110780|110815|110695|245
1614777940000|2021-03-03 13:25:40|110840|110725|110880|110760|110880|110760|110840|110710|55
1614777950000|2021-03-03 13:25:50|110875|110755|110880|110760|110900|110780|110875|110755|20
1614777960000|2021-03-03 13:26:00|110875|110755|110870|110755|110890|110765|110850|110725|35
1614777970000|2021-03-03 13:26:10|110880|110765|110890|110765|110915|110790|110880|110760|40
1614777980000|2021-03-03 13:26:20|110875|110750|110910|110795|110910|110795|110855|110735|15
1614777990000|2021-03-03 13:26:30|110915|110790|110960|110840|110980|110850|110905|110780|70
1614778000000|2021-03-03 13:26:40|110965|110835|110970|110850|110980|110865|110950|110835|20
1614778010000|2021-03-03 13:26:50|110965|110845|110950|110830|110970|110850|110940|110825|35
1614778020000|2021-03-03 13:27:00|110940|110835|110995|110880|110995|110880|110935|110815|55
1614778030000|2021-03-03 13:27:10|111000|110885|110995|110865|111010|110895|110980|110855|20
1614778040000|2021-03-03 13:27:20|110990|110870|110980|110860|110990|110870|110960|110840|25
1614778050000|2021-03-03 13:27:30|110975|110865|110970|110840|110990|110870|110965|110840|20
1614778060000|2021-03-03 13:27:40|110975|110845|110980|110860|110980|110865|110975|110835|0
1614778070000|2021-03-03 13:27:50|110975|110855|111010|110900|111010|110900|110975|110855|50
1614778080000|2021-03-03 13:28:00|111020|110895|110995|110880|111020|110895|110975|110855|25
1614778090000|2021-03-03 13:28:10|111000|110885|111045|110920|111045|110925|111000|110885|45
1614778100000|2021-03-03 13:28:20|111040|110925|111025|110895|111040|110925|111015|110895|10
1614778110000|2021-03-03 13:28:30|111035|110900|111045|110930|111060|110940|111030|110895|25
1614778120000|2021-03-03 13:28:40|111050|110925|111065|110935|111065|110935|111025|110905|5
1614778130000|2021-03-03 13:28:50|111060|110950|111100|110985|111100|110985|111055|110935|270
1614778140000|2021-03-03 13:29:00|111090|110980|111145|111015|111145|111025|111075|110955|100
1614778150000|2021-03-03 13:29:10|111120|111020|111160|111025|111175|111060|111120|111000|20
1614778160000|2021-03-03 13:29:20|111170|111030|111175|111055|111200|111085|111155|111025|75
1614778170000|2021-03-03 13:29:30|111170|111050|111150|111030|111170|111055|111105|110985|55
1614778180000|2021-03-03 13:29:40|111155|111040|111200|111080|111200|111080|111155|111035|30
1614778190000|2021-03-03 13:29:50|111195|111070|111175|111055|111195|111080|111170|111040|10
1614778200000|2021-03-03 13:30:00|111180|111060|111105|110980|111190|111065|111090|110970|40
1614778210000|2021-03-03 13:30:10|111100|110985|111140|111025|111140|111025|111095|110975|105
1614778220000|2021-03-03 13:30:20|111145|111035|111165|111035|111190|111070|111145|111025|175
1614778230000|2021-03-03 13:30:30|111160|111025|111075|110950|111160|111025|111055|110935|75
1614778240000|2021-03-03 13:30:40|111070|110960|111055|110930|111085|110965|111040|110925|90
1614778250000|2021-03-03 13:30:50|111050|110920|111020|110905|111050|110935|111020|110905|25
1614778260000|2021-03-03 13:31:00|111010|110895|110940|110820|111010|110895|110930|110815|95
1614778270000|2021-03-03 13:31:10|110935|110815|111045|110925|111045|110930|110935|110815|65
1614778280000|2021-03-03 13:31:20|111035|110915|111050|110940|111070|110950|111025|110905|30
1614778290000|2021-03-03 13:31:30|111055|110930|111015|110900|111065|110950|111010|110890|55
1614778300000|2021-03-03 13:31:40|111010|110895|110980|110865|111020|110910|110980|110865|65
1614778310000|2021-03-03 13:31:50|110985|110860|110980|110860|110995|110875|110950|110835|20
1614778320000|2021-03-03 13:32:00|110975|110850|111010|110890|111010|110890|110970|110845|15
1614778330000|2021-03-03 13:32:10|111005|110885|110945|110830|111005|110890|110940|110825|30
1614778340000|2021-03-03 13:32:20|110940|110825|110980|110855|110980|110860|110940|110820|40
1614778350000|2021-03-03 13:32:30|110985|110860|110960|110840|111000|110885|110950|110830|50
1614778360000|2021-03-03 13:32:40|110945|110830|110980|110865|110990|110875|110940|110820|10
1614778370000|2021-03-03 13:32:50|110975|110860|110960|110840|110990|110865|110955|110835|15
1614778380000|2021-03-03 13:33:00|110950|110830|110945|110830|110950|110835|110905|110785|45
1614778390000|2021-03-03 13:33:10|110950|110835|110915|110795|110980|110860|110915|110790|35
1614778400000|2021-03-03 13:33:20|110905|110790|110870|110745|110905|110790|110855|110740|95
1614778410000|2021-03-03 13:33:30|110875|110755|110845|110730|110905|110790|110830|110715|185
1614778420000|2021-03-03 13:33:40|110840|110725|110840|110720|110850|110730|110825|110705|45
1614778430000|2021-03-03 13:33:50|110830|110725|110845|110725|110865|110750|110830|110715|35
1614778440000|2021-03-03 13:34:00|110820|110700|110825|110710|110845|110725|110805|110690|80
1614778450000|2021-03-03 13:34:10|110840|110725|110820|110705|110860|110745|110820|110705|185
1614778460000|2021-03-03 13:34:20|110830|110710|110870|110760|110880|110760|110830|110710|50
1614778470000|2021-03-03 13:34:30|110880|110765|110910|110790|110925|110805|110880|110765|105
1614778480000|2021-03-03 13:34:40|110905|110785|110865|110750|110910|110795|110855|110735|60
1614778490000|2021-03-03 13:34:50|110860|110745|110890|110775|110895|110775|110860|110745|10
1614778500000|2021-03-03 13:35:00|110870|110770|110905|110785|110930|110815|110870|110755|30
1614778510000|2021-03-03 13:35:10|110920|110790|110925|110800|110930|110810|110915|110790|30
1614778520000|2021-03-03 13:35:20|110935|110805|110975|110860|110975|110860|110895|110780|100
1614778530000|2021-03-03 13:35:30|110980|110880|110945|110830|111010|110895|110945|110830|70
1614778540000|2021-03-03 13:35:40|110955|110840|110910|110795|110960|110850|110895|110785|45
1614778550000|2021-03-03 13:35:50|110905|110800|110885|110770|110905|110800|110870|110755|55
1614778560000|2021-03-03 13:36:00|110895|110780|110905|110790|110925|110810|110885|110770|10
1614778570000|2021-03-03 13:36:10|110900|110785|110910|110790|110910|110795|110865|110750|50
1614778580000|2021-03-03 13:36:20|110925|110810|110995|110875|110995|110880|110925|110810|30
1614778590000|2021-03-03 13:36:30|110990|110880|111025|110905|111030|110905|110990|110875|35
1614778600000|2021-03-03 13:36:40|111030|110910|111055|110935|111080|110965|111030|110910|110
1614778610000|2021-03-03 13:36:50|111060|110940|111065|110950|111085|110970|111040|110930|15
1614778620000|2021-03-03 13:37:00|111070|110955|111115|111000|111115|111000|111070|110950|40
1614778630000|2021-03-03 13:37:10|111105|110990|111095|110970|111125|111010|111085|110970|40
1614778640000|2021-03-03 13:37:20|111090|110965|111080|110970|111105|110995|111080|110965|100
1614778650000|2021-03-03 13:37:30|111085|110965|111100|110980|111110|110990|111075|110960|275
1614778660000|2021-03-03 13:37:40|111095|110990|111160|111040|111160|111040|111095|110970|95
1614778670000|2021-03-03 13:37:50|111155|111030|111170|111050|111180|111060|111140|111020|60
1614778680000|2021-03-03 13:38:00|111175|111060|111230|111115|111285|111175|111175|111060|470
1614778690000|2021-03-03 13:38:10|111205|111090|111230|111110|111250|111130|111195|111075|85
1614778700000|2021-03-03 13:38:20|111235|111100|111255|111140|111280|111165|111235|111100|225
1614778710000|2021-03-03 13:38:30|111245|111135|111310|111190|111315|111190|111245|111120|275
1614778720000|2021-03-03 13:38:40|111315|111200|111280|111160|111320|111205|111265|111145|45
1614778730000|2021-03-03 13:38:50|111275|111155|111235|111115|111290|111170|111235|111115|70
1614778740000|2021-03-03 13:39:00|111230|111125|111155|111035|111235|111125|111135|111020|75
1614778750000|2021-03-03 13:39:10|111150|111030|111210|111095|111210|111095|111150|111030|35
1614778760000|2021-03-03 13:39:20|111220|111100|111225|111110|111230|111115|111205|111085|35
1614778770000|2021-03-03 13:39:30|111230|111105|111195|111070|111240|111125|111185|111070|55
1614778780000|2021-03-03 13:39:40|111190|111075|111315|111195|111330|111215|111190|111070|365
1614778790000|2021-03-03 13:39:50|111325|111200|111335|111220|111385|111265|111325|111195|140
1614778800000|2021-03-03 13:40:00|111330|111215|111310|111195|111345|111225|111295|111180|50
1614778810000|2021-03-03 13:40:10|111315|111200|111325|111210|111355|111240|111315|111200|40
1614778820000|2021-03-03 13:40:20|111320|111205|111335|111210|111355|111235|111310|111190|115
1614778830000|2021-03-03 13:40:30|111330|111200|111280|111170|111330|111200|111225|111115|45
1614778840000|2021-03-03 13:40:40|111285|111185|111285|111170|111305|111190|111265|111150|50
1614778850000|2021-03-03 13:40:50|111280|111160|111210|111090|111280|111165|111200|111085|50
1614778860000|2021-03-03 13:41:00|111200|111085|111215|111095|111220|111100|111190|111070|60
1614778870000|2021-03-03 13:41:10|111220|111100|111180|111070|111255|111135|111155|111045|45
1614778880000|2021-03-03 13:41:20|111185|111060|111170|111045|111195|111075|111125|111005|20
1614778890000|2021-03-03 13:41:30|111175|111050|111100|110975|111175|111050|111100|110975|25
1614778900000|2021-03-03 13:41:40|111090|110970|111065|110955|111090|110975|111060|110935|80
1614778910000|2021-03-03 13:41:50|111055|110945|111090|110980|111090|110980|111055|110940|120
1614778920000|2021-03-03 13:42:00|111085|110975|111060|110945|111100|110985|111060|110945|80
1614778930000|2021-03-03 13:42:10|111055|110940|111040|110920|111060|110945|111025|110905|130
1614778940000|2021-03-03 13:42:20|111045|110930|111015|110900|111050|110935|110995|110875|50
1614778950000|2021-03-03 13:42:30|111020|110905|110965|110850|111025|110910|110965|110850|145
1614778960000|2021-03-03 13:42:40|110980|110855|110970|110845|111010|110885|110960|110840|85
1614778970000|2021-03-03 13:42:50|110965|110850|110980|110860|111000|110885|110930|110815|25
1614778980000|2021-03-03 13:43:00|110950|110835|110995|110875|111000|110880|110950|110830|115
1614778990000|2021-03-03 13:43:10|111000|110880|111005|110880|111045|110930|110975|110860|25
1614779000000|2021-03-03 13:43:20|111010|110900|111040|110920|111040|110920|111005|110885|10
1614779010000|2021-03-03 13:43:30|111035|110925|111035|110920|111045|110925|111005|110890|120
1614779020000|2021-03-03 13:43:40|111040|110930|111010|110895|111045|110930|111005|110885|15
1614779030000|2021-03-03 13:43:50|111000|110885|110980|110860|111005|110890|110960|110845|80
1614779040000|2021-03-03 13:44:00|110985|110865|110970|110850|111015|110890|110950|110830|85
1614779050000|2021-03-03 13:44:10|110975|110860|111010|110895|111010|110895|110965|110845|45
1614779060000|2021-03-03 13:44:20|111020|110900|111010|110885|111025|110905|111010|110885|10
1614779070000|2021-03-03 13:44:30|111005|110880|111040|110925|111040|110925|110990|110870|240
1614779080000|2021-03-03 13:44:40|111030|110920|111045|110925|111065|110950|111030|110915|60
1614779090000|2021-03-03 13:44:50|111050|110930|111075|110950|111090|110970|111050|110930|25
1614779100000|2021-03-03 13:45:00|111080|110945|110995|110875|111080|110960|110995|110875|115
1614779110000|2021-03-03 13:45:10|110985|110870|110905|110790|110985|110870|110905|110790|205
1614779120000|2021-03-03 13:45:20|110900|110800|110935|110810|110970|110850|110900|110800|35
1614779130000|2021-03-03 13:45:30|110920|110805|110925|110810|110935|110815|110865|110750|475
1614779140000|2021-03-03 13:45:40|110930|110800|110935|110820|110945|110830|110895|110780|45
1614779150000|2021-03-03 13:45:50|110930|110810|110970|110850|110970|110850|110925|110800|0
1614779160000|2021-03-03 13:46:00|110965|110840|110935|110800|110965|110840|110915|110795|5
1614779170000|2021-03-03 13:46:10|110930|110795|110875|110750|110930|110800|110860|110740|70
1614779180000|2021-03-03 13:46:20|110865|110745|110870|110755|110910|110790|110855|110735|115
1614779190000|2021-03-03 13:46:30|110875|110760|110915|110795|110925|110810|110840|110725|375
1614779200000|2021-03-03 13:46:40|110905|110785|110905|110790|110940|110820|110900|110785|35
1614779210000|2021-03-03 13:46:50|110915|110800|110935|110820|110940|110825|110885|110770|35
1614779220000|2021-03-03 13:47:00|110915|110825|110955|110840|110970|110855|110900|110785|25
1614779230000|2021-03-03 13:47:10|110960|110835|110910|110795|110960|110840|110910|110795|60
1614779240000|2021-03-03 13:47:20|110905|110790|110935|110820|110960|110840|110855|110730|480
1614779250000|2021-03-03 13:47:30|110945|110825|110920|110805|110945|110830|110890|110780|70
1614779260000|2021-03-03 13:47:40|110915|110810|110905|110785|110955|110835|110885|110770|95
1614779270000|2021-03-03 13:47:50|110895|110790|110915|110795|110925|110805|110895|110775|0
1614779280000|2021-03-03 13:48:00|110910|110800|110920|110805|110945|110830|110895|110780|20
1614779290000|2021-03-03 13:48:10|110915|110800|110895|110780|110915|110800|110860|110740|20
1614779300000|2021-03-03 13:48:20|110900|110790|111005|110885|111015|110900|110900|110790|155
1614779310000|2021-03-03 13:48:30|110995|110880|110940|110820|110995|110880|110910|110795|25
1614779320000|2021-03-03 13:48:40|110935|110810|110870|110755|110935|110810|110870|110750|20
1614779330000|2021-03-03 13:48:50|110860|110750|110910|110790|110910|110795|110840|110720|185
1614779340000|2021-03-03 13:49:00|110900|110785|110975|110865|110980|110865|110890|110775|160
1614779350000|2021-03-03 13:49:10|110980|110875|111045|110935|111095|110975|110975|110865|545
1614779360000|2021-03-03 13:49:20|111050|110930|111070|110955|111070|110955|111030|110910|35
1614779370000|2021-03-03 13:49:30|111065|110950|111075|110960|111100|110985|111055|110940|0
1614779380000|2021-03-03 13:49:40|111070|110965|111095|110985|111100|110985|111065|110950|30
1614779390000|2021-03-03 13:49:50|111090|110970|111140|111025|111205|111090|111090|110970|180
1614779400000|2021-03-03 13:50:00|111125|111010|111130|111015|111200|111085|111120|111005|45
1614779410000|2021-03-03 13:50:10|111120|111010|111130|111010|111130|111015|111090|110970|50
1614779420000|2021-03-03 13:50:20|111145|111015|111045|110925|111145|111035|111045|110925|30
1614779430000|2021-03-03 13:50:30|111050|110930|111020|110900|111050|110935|110980|110865|35
1614779440000|2021-03-03 13:50:40|111010|110895|111000|110885|111030|110910|110990|110870|40
1614779450000|2021-03-03 13:50:50|111010|110880|111020|110895|111045|110930|110995|110880|50
1614779460000|2021-03-03 13:51:00|111015|110905|111060|110945|111080|110965|111015|110905|80
1614779470000|2021-03-03 13:51:10|111055|110940|111095|110975|111100|110985|111050|110930|25
1614779480000|2021-03-03 13:51:20|111100|110970|111070|110955|111100|110980|111065|110950|0
1614779490000|2021-03-03 13:51:30|111075|110960|111055|110935|111080|110960|111035|110920|5
1614779500000|2021-03-03 13:51:40|111050|110930|110985|110865|111050|110940|110980|110860|15
1614779510000|2021-03-03 13:51:50|110980|110875|110920|110805|110995|110875|110915|110800|245
1614779520000|2021-03-03 13:52:00|110930|110810|111020|110905|111045|110925|110930|110810|15
1614779530000|2021-03-03 13:52:10|111025|110910|111035|110920|111075|110960|111015|110900|115
1614779540000|2021-03-03 13:52:20|111040|110915|110990|110875|111070|110950|110990|110870|35
1614779550000|2021-03-03 13:52:30|110995|110880|110945|110830|111000|110885|110945|110830|30
1614779560000|2021-03-03 13:52:40|110955|110835|110945|110825|110965|110850|110935|110820|30
1614779570000|2021-03-03 13:52:50|110955|110830|111005|110885|111035|110915|110950|110830|20
1614779580000|2021-03-03 13:53:00|111010|110895|111050|110940|111050|110940|111010|110895|0
1614779590000|2021-03-03 13:53:10|111055|110950|111085|110970|111090|110970|111055|110945|30
1614779600000|2021-03-03 13:53:20|111090|110980|111130|111010|111130|111010|111090|110970|15
1614779610000|2021-03-03 13:53:30|111125|111020|111135|111020|111165|111050|111110|110995|115
1614779620000|2021-03-03 13:53:40|111130|111010|111120|111000|111150|111035|111090|110970|10
1614779630000|2021-03-03 13:53:50|111110|110995|111120|111005|111135|111015|111100|110980|30
1614779640000|2021-03-03 13:54:00|111130|111010|111260|111145|111280|111165|111130|111010|520
1614779650000|2021-03-03 13:54:10|111240|111130|111235|111120|111275|111165|111220|111100|165
1614779660000|2021-03-03 13:54:20|111230|111115|111255|111135|111265|111150|111230|111110|120
1614779670000|2021-03-03 13:54:30|111250|111145|111265|111150|111275|111155|111250|111130|60
1614779680000|2021-03-03 13:54:40|111270|111145|111245|111130|111305|111185|111245|111130|60
1614779690000|2021-03-03 13:54:50|111235|111125|111250|111135|111265|111140|111235|111115|50
1614779700000|2021-03-03 13:55:00|111255|111120|111195|111080|111255|111125|111185|111070|150
1614779710000|2021-03-03 13:55:10|111200|111085|111135|111010|111215|111095|111115|111000|100
1614779720000|2021-03-03 13:55:20|111140|111020|111180|111065|111190|111075|111135|111020|30
1614779730000|2021-03-03 13:55:30|111175|111055|111105|110990|111175|111055|111105|110990|15
1614779740000|2021-03-03 13:55:40|111100|110980|111140|111025|111150|111035|111085|110965|15
1614779750000|2021-03-03 13:55:50|111145|111030|111145|111030|111155|111045|111125|111010|30
1614779760000|2021-03-03 13:56:00|111135|111020|111120|111005|111135|111020|111095|110980|100
1614779770000|2021-03-03 13:56:10|111115|111010|111080|110965|111130|111015|111070|110950|35
1614779780000|2021-03-03 13:56:20|111085|110970|111115|110995|111115|110995|111080|110965|5
1614779790000|2021-03-03 13:56:30|111125|111005|111035|110920|111125|111005|111035|110920|250
1614779800000|2021-03-03 13:56:40|111040|110925|111070|110955|111085|110965|111035|110925|35
1614779810000|2021-03-03 13:56:50|111065|110950|111085|110965|111100|110980|111060|110945|35
1614779820000|2021-03-03 13:57:00|111095|110970|111095|110975|111105|110985|111065|110945|30
1614779830000|2021-03-03 13:57:10|111085|110970|111065|110950|111085|110970|111055|110940|5
1614779840000|2021-03-03 13:57:20|111060|110945|111105|110985|111105|110985|111060|110940|5
1614779850000|2021-03-03 13:57:30|111110|110995|111145|111030|111150|111030|111110|110995|5
1614779860000|2021-03-03 13:57:40|111150|111020|111195|111075|111200|111085|111140|111020|50
1614779870000|2021-03-03 13:57:50|111190|111070|111125|111005|111190|111070|111110|110985|40
1614779880000|2021-03-03 13:58:00|111120|111000|111185|111070|111190|111075|111110|110995|240
1614779890000|2021-03-03 13:58:10|111175|111055|111200|111085|111200|111090|111165|111050|5
1614779900000|2021-03-03 13:58:20|111210|111090|111285|111170|111285|111170|111190|111070|130
1614779910000|2021-03-03 13:58:30|111290|111180|111270|111150|111300|111185|111270|111150|35
1614779920000|2021-03-03 13:58:40|111275|111160|111285|111160|111290|111175|111270|111150|50
1614779930000|2021-03-03 13:58:50|111290|111170|111305|111190|111320|111200|111275|111160|10
1614779940000|2021-03-03 13:59:00|111220|111105|111165|111045|111225|111105|111155|111035|400
1614779950000|2021-03-03 13:59:10|111170|111050|111155|111030|111185|111055|111155|111030|10
1614779960000|2021-03-03 13:59:20|111160|111035|111115|111000|111175|111060|111100|110985|130
1614779970000|2021-03-03 13:59:30|111105|110995|111060|110940|111105|110995|111060|110940|330
1614779980000|2021-03-03 13:59:40|111055|110935|110995|110875|111055|110940|110975|110860|285
1614779990000|2021-03-03 13:59:50|111015|110900|111025|110905|111025|110905|111000|110875|20
1614780000000|2021-03-03 14:00:00|111015|110895|110940|110815|111015|110895|110930|110815|50
1614780010000|2021-03-03 14:00:10|110930|110820|110925|110810|110960|110840|110920|110800|45
1614780020000|2021-03-03 14:00:20|110935|110815|110940|110825|110975|110850|110930|110810|25
1614780030000|2021-03-03 14:00:30|110950|110830|110940|110820|110950|110830|110910|110795|20
1614780040000|2021-03-03 14:00:40|110945|110840|111000|110880|111015|110900|110940|110825|115
1614780050000|2021-03-03 14:00:50|110995|110870|110960|110840|110995|110870|110960|110835|55
1614780060000|2021-03-03 14:01:00|110965|110850|111010|110885|111020|110900|110965|110850|5
1614780070000|2021-03-03 14:01:10|110990|110870|110950|110825|111005|110880|110940|110815|25
1614780080000|2021-03-03 14:01:20|110940|110830|111010|110900|111010|110900|110940|110825|215
1614780090000|2021-03-03 14:01:30|111005|110895|111040|110925|111045|110925|111005|110880|115
1614780100000|2021-03-03 14:01:40|111050|110935|111090|110970|111100|110980|111050|110935|275
1614780110000|2021-03-03 14:01:50|111095|110980|111085|110960|111095|110980|111060|110945|25
1614780120000|2021-03-03 14:02:00|111075|110955|111060|110940|111090|110975|111055|110935|40
1614780130000|2021-03-03 14:02:10|111065|110945|111105|110980|111105|110990|111065|110945|15
1614780140000|2021-03-03 14:02:20|111110|110985|111085|110970|111145|111030|111085|110970|290
1614780150000|2021-03-03 14:02:30|111075|110960|111090|110965|111110|110985|111075|110955|20
1614780160000|2021-03-03 14:02:40|111100|110975|111125|111010|111125|111010|111080|110965|20
1614780170000|2021-03-03 14:02:50|111130|111015|111170|111055|111170|111055|111120|111000|30
1614780180000|2021-03-03 14:03:00|111175|111045|111205|111080|111205|111080|111140|111020|40
1614780190000|2021-03-03 14:03:10|111195|111070|111145|111020|111195|111080|111140|111020|40
1614780200000|2021-03-03 14:03:20|111150|111025|111110|110990|111165|111040|111105|110985|10
1614780210000|2021-03-03 14:03:30|111115|110995|111080|110960|111115|111005|111075|110955|20
1614780220000|2021-03-03 14:03:40|111085|110965|111090|110975|111105|110990|111075|110950|0
1614780230000|2021-03-03 14:03:50|111085|110965|111055|110935|111090|110965|111055|110935|5
1614780240000|2021-03-03 14:04:00|111045|110930|111030|110910|111090|110970|111000|110880|75
1614780250000|2021-03-03 14:04:10|111020|110905|111025|110905|111040|110920|110955|110850|210
1614780260000|2021-03-03 14:04:20|111035|110915|111045|110925|111065|110945|111035|110915|50
1614780270000|2021-03-03 14:04:30|111035|110920|111010|110890|111055|110935|111005|110880|25
1614780280000|2021-03-03 14:04:40|111020|110895|111015|110895|111020|110905|111000|110890|45
1614780290000|2021-03-03 14:04:50|111035|110890|111035|110910|111045|110925|111035|110890|40
1614780300000|2021-03-03 14:05:00|111030|110885|111000|110880|111035|110910|110995|110880|35
1614780310000|2021-03-03 14:05:10|111005|110890|110945|110825|111010|110890|110945|110825|75
1614780320000|2021-03-03 14:05:20|110935|110815|110905|110780|110935|110830|110845|110730|375
1614780330000|2021-03-03 14:05:30|110910|110785|110875|110755|110930|110810|110875|110750|20
1614780340000|2021-03-03 14:05:40|110865|110750|110865|110750|110895|110780|110855|110735|190
1614780350000|2021-03-03 14:05:50|110840|110745|110665|110530|110840|110750|110610|110485|1575
1614780360000|2021-03-03 14:06:00|110660|110525|110710|110575|110745|110615|110645|110515|170
1614780370000|2021-03-03 14:06:10|110705|110580|110710|110585|110735|110605|110690|110560|80
1614780380000|2021-03-03 14:06:20|110715|110595|110670|110550|110735|110610|110670|110550|65
1614780390000|2021-03-03 14:06:30|110660|110540|110630|110515|110665|110550|110605|110480|70
1614780400000|2021-03-03 14:06:40|110640|110520|110605|110480|110675|110550|110605|110480|60
1614780410000|2021-03-03 14:06:50|110615|110490|110570|110455|110620|110490|110550|110425|210
1614780420000|2021-03-03 14:07:00|110565|110440|110630|110500|110640|110515|110565|110440|50
1614780430000|2021-03-03 14:07:10|110620|110470|110630|110515|110630|110515|110590|110470|230
1614780440000|2021-03-03 14:07:20|110635|110500|110585|110460|110640|110525|110575|110445|35
1614780450000|2021-03-03 14:07:30|110605|110480|110570|110455|110605|110480|110565|110440|40
1614780460000|2021-03-03 14:07:40|110560|110450|110560|110440|110600|110480|110560|110440|60
1614780470000|2021-03-03 14:07:50|110520|110400|110490|110365|110540|110420|110485|110360|330
1614780480000|2021-03-03 14:08:00|110505|110370|110475|110355|110515|110390|110475|110355|155
1614780490000|2021-03-03 14:08:10|110470|110340|110500|110385|110500|110385|110460|110335|30
1614780500000|2021-03-03 14:08:20|110495|110400|110495|110375|110520|110400|110480|110360|45
1614780510000|2021-03-03 14:08:30|110505|110380|110515|110385|110530|110415|110505|110380|20
1614780520000|2021-03-03 14:08:40|110520|110390|110535|110415|110550|110425|110515|110390|40
1614780530000|2021-03-03 14:08:50|110550|110420|110520|110405|110560|110435|110515|110390|20
1614780540000|2021-03-03 14:09:00|110525|110395|110495|110375|110550|110430|110495|110370|115
1614780550000|2021-03-03 14:09:10|110500|110370|110520|110400|110520|110400|110495|110370|5
1614780560000|2021-03-03 14:09:20|110530|110405|110615|110500|110645|110525|110530|110405|205
1614780570000|2021-03-03 14:09:30|110610|110495|110570|110445|110610|110495|110570|110445|25
1614780580000|2021-03-03 14:09:40|110585|110450|110610|110485|110610|110485|110575|110445|10
1614780590000|2021-03-03 14:09:50|110605|110495|110630|110510|110630|110515|110600|110485|5
1614780600000|2021-03-03 14:10:00|110605|110500|110615|110490|110655|110535|110605|110485|30
1614780610000|2021-03-03 14:10:10|110590|110470|110580|110455|110590|110475|110530|110415|100
1614780620000|2021-03-03 14:10:20|110575|110465|110610|110490|110620|110500|110545|110430|125
1614780630000|2021-03-03 14:10:30|110615|110495|110635|110515|110635|110515|110570|110455|10
1614780640000|2021-03-03 14:10:40|110640|110520|110635|110520|110650|110530|110620|110500|0
1614780650000|2021-03-03 14:10:50|110625|110510|110635|110515|110645|110525|110605|110485|10
1614780660000|2021-03-03 14:11:00|110630|110510|110665|110545|110665|110545|110615|110505|65
1614780670000|2021-03-03 14:11:10|110660|110540|110615|110495|110665|110545|110610|110490|5
1614780680000|2021-03-03 14:11:20|110620|110515|110645|110525|110645|110525|110615|110495|10
1614780690000|2021-03-03 14:11:30|110640|110530|110600|110480|110640|110535|110595|110480|25
1614780700000|2021-03-03 14:11:40|110610|110475|110615|110495|110625|110505|110610|110475|20
1614780710000|2021-03-03 14:11:50|110620|110500|110590|110475|110625|110505|110585|110460|35
1614780720000|2021-03-03 14:12:00|110580|110470|110585|110460|110590|110475|110560|110445|35
1614780730000|2021-03-03 14:12:10|110590|110465|110545|110425|110600|110480|110545|110425|20
1614780740000|2021-03-03 14:12:20|110560|110430|110545|110425|110560|110435|110525|110410|70
1614780750000|2021-03-03 14:12:30|110555|110435|110580|110460|110590|110460|110545|110425|35
1614780760000|2021-03-03 14:12:40|110575|110455|110535|110415|110575|110455|110535|110415|0
1614780770000|2021-03-03 14:12:50|110530|110410|110515|110390|110535|110415|110505|110390|65
1614780780000|2021-03-03 14:13:00|110510|110395|110500|110375|110550|110425|110485|110365|50
1614780790000|2021-03-03 14:13:10|110490|110365|110545|110425|110545|110425|110485|110365|15
1614780800000|2021-03-03 14:13:20|110550|110420|110565|110445|110585|110465|110515|110395|45
1614780810000|2021-03-03 14:13:30|110560|110450|110560|110435|110570|110450|110540|110425|20
1614780820000|2021-03-03 14:13:40|110555|110430|110555|110445|110580|110470|110550|110425|95
1614780830000|2021-03-03 14:13:50|110545|110435|110560|110440|110570|110450|110530|110415|40
1614780840000|2021-03-03 14:14:00|110565|110450|110595|110475|110605|110480|110565|110440|25
1614780850000|2021-03-03 14:14:10|110600|110480|110580|110460|110625|110500|110570|110455|20
1614780860000|2021-03-03 14:14:20|110585|110470|110580|110460|110590|110470|110570|110450|0
1614780870000|2021-03-03 14:14:30|110585|110455|110560|110440|110595|110470|110540|110420|80
1614780880000|2021-03-03 14:14:40|110565|110445|110535|110415|110565|110445|110535|110410|0
1614780890000|2021-03-03 14:14:50|110520|110410|110530|110410|110550|110430|110510|110395|50
1614780900000|2021-03-03 14:15:00|110525|110400|110535|110410|110545|110430|110510|110390|85
1614780910000|2021-03-03 14:15:10|110525|110405|110550|110430|110555|110430|110520|110400|75
1614780920000|2021-03-03 14:15:20|110540|110420|110340|110215|110540|110420|110325|110205|865
1614780930000|2021-03-03 14:15:30|110320|110205|110320|110205|110345|110225|110295|110180|225
1614780940000|2021-03-03 14:15:40|110330|110195|110310|110185|110350|110240|110305|110185|50
1614780950000|2021-03-03 14:15:50|110305|110190|110265|110140|110310|110190|110245|110130|170
1614780960000|2021-03-03 14:16:00|110270|110150|110325|110205|110335|110220|110270|110145|145
1614780970000|2021-03-03 14:16:10|110330|110210|110340|110220|110385|110265|110300|110185|215
1614780980000|2021-03-03 14:16:20|110345|110225|110380|110255|110380|110255|110340|110220|25
1614780990000|2021-03-03 14:16:30|110375|110260|110385|110260|110410|110290|110375|110260|65
1614781000000|2021-03-03 14:16:40|110360|110240|110335|110210|110370|110245|110320|110195|130
1614781010000|2021-03-03 14:16:50|110360|110220|110320|110200|110360|110240|110320|110200|50
1614781020000|2021-03-03 14:17:00|110310|110190|110300|110185|110320|110200|110285|110165|25
1614781030000|2021-03-03 14:17:10|110290|110175|110260|110135|110345|110225|110240|110125|330
1614781040000|2021-03-03 14:17:20|110250|110130|110230|110110|110250|110130|110205|110090|220
1614781050000|2021-03-03 14:17:30|110225|110120|110220|110105|110255|110130|110215|110095|15
1614781060000|2021-03-03 14:17:40|110230|110110|110285|110160|110285|110160|110205|110090|75
1614781070000|2021-03-03 14:17:50|110275|110150|110265|110140|110285|110170|110255|110135|10
1614781080000|2021-03-03 14:18:00|110275|110145|110240|110120|110285|110165|110225|110110|165
1614781090000|2021-03-03 14:18:10|110235|110110|110195|110070|110235|110110|110165|110045|120
1614781100000|2021-03-03 14:18:20|110200|110075|110235|110120|110240|110120|110190|110075|15
1614781110000|2021-03-03 14:18:30|110230|110110|110285|110155|110295|110180|110230|110110|30
1614781120000|2021-03-03 14:18:40|110290|110165|110400|110280|110415|110295|110290|110165|50
1614781130000|2021-03-03 14:18:50|110395|110265|110395|110275|110435|110310|110380|110260|400
1614781140000|2021-03-03 14:19:00|110390|110265|110375|110255|110400|110285|110370|110250|35
1614781150000|2021-03-03 14:19:10|110370|110250|110420|110300|110440|110315|110370|110250|10
1614781160000|2021-03-03 14:19:20|110395|110305|110375|110255|110410|110305|110365|110240|0
1614781170000|2021-03-03 14:19:30|110380|110265|110365|110240|110415|110295|110360|110240|5
1614781180000|2021-03-03 14:19:40|110360|110250|110350|110230|110385|110270|110345|110230|55
1614781190000|2021-03-03 14:19:50|110355|110235|110410|110295|110410|110295|110355|110235|20
1614781200000|2021-03-03 14:20:00|110400|110275|110330|110215|110405|110285|110325|110205|65
1614781210000|2021-03-03 14:20:10|110320|110200|110255|110135|110320|110200|110255|110130|200
1614781220000|2021-03-03 14:20:20|110265|110145|110220|110095|110275|110155|110220|110095|145
1614781230000|2021-03-03 14:20:30|110215|110090|110210|110085|110230|110100|110205|110085|50
1614781240000|2021-03-03 14:20:40|110215|110090|110295|110175|110295|110175|110215|110090|75
1614781250000|2021-03-03 14:20:50|110300|110180|110280|110150|110300|110185|110270|110145|15
1614781260000|2021-03-03 14:21:00|110285|110160|110265|110145|110300|110175|110265|110140|70
1614781270000|2021-03-03 14:21:10|110260|110135|110265|110150|110285|110165|110245|110125|130
1614781280000|2021-03-03 14:21:20|110270|110160|110270|110145|110310|110185|110270|110145|65
1614781290000|2021-03-03 14:21:30|110265|110140|110285|110160|110295|110170|110255|110130|15
1614781300000|2021-03-03 14:21:40|110290|110180|110360|110235|110365|110245|110290|110180|50
1614781310000|2021-03-03 14:21:50|110370|110245|110395|110270|110410|110285|110360|110245|235
1614781320000|2021-03-03 14:22:00|110405|110280|110385|110260|110410|110290|110365|110250|10
1614781330000|2021-03-03 14:22:10|110390|110265|110400|110275|110400|110285|110360|110235|85
1614781340000|2021-03-03 14:22:20|110410|110285|110410|110285|110445|110320|110410|110285|25
1614781350000|2021-03-03 14:22:30|110420|110290|110415|110295|110425|110305|110395|110275|5
1614781360000|2021-03-03 14:22:40|110420|110305|110420|110295|110430|110315|110410|110290|25
1614781370000|2021-03-03 14:22:50|110410|110290|110400|110280|110430|110310|110390|110275|10
1614781380000|2021-03-03 14:23:00|110410|110290|110440|110325|110445|110325|110400|110275|110
1614781390000|2021-03-03 14:23:10|110445|110340|110400|110280|110455|110340|110395|110280|95
1614781400000|2021-03-03 14:23:20|110410|110290|110420|110300|110430|110315|110400|110285|0
1614781410000|2021-03-03 14:23:30|110430|110305|110410|110290|110430|110305|110410|110285|5
1614781420000|2021-03-03 14:23:40|110415|110295|110440|110315|110445|110325|110415|110295|10
1614781430000|2021-03-03 14:23:50|110445|110325|110455|110335|110455|110335|110435|110310|0
1614781440000|2021-03-03 14:24:00|110445|110325|110435|110315|110465|110345|110435|110315|105
1614781450000|2021-03-03 14:24:10|110440|110320|110465|110350|110465|110350|110440|110320|10
1614781460000|2021-03-03 14:24:20|110460|110345|110445|110325|110460|110350|110430|110315|5
1614781470000|2021-03-03 14:24:30|110455|110330|110455|110340|110460|110340|110435|110315|10
1614781480000|2021-03-03 14:24:40|110445|110325|110445|110325|110450|110325|110425|110300|20
1614781490000|2021-03-03 14:24:50|110435|110320|110430|110315|110440|110325|110425|110305|20
1614781500000|2021-03-03 14:25:00|110435|110325|110415|110290|110465|110345|110415|110290|15
1614781510000|2021-03-03 14:25:10|110435|110295|110420|110300|110445|110330|110420|110295|5
1614781520000|2021-03-03 14:25:20|110415|110290|110405|110285|110420|110295|110395|110275|20
1614781530000|2021-03-03 14:25:30|110400|110280|110375|110260|110405|110285|110370|110250|200
1614781540000|2021-03-03 14:25:40|110380|110255|110395|110275|110400|110280|110375|110255|10
1614781550000|2021-03-03 14:25:50|110390|110280|110410|110290|110435|110310|110385|110265|130
1614781560000|2021-03-03 14:26:00|110415|110300|110420|110300|110450|110330|110415|110300|15
1614781570000|2021-03-03 14:26:10|110425|110310|110440|110320|110440|110320|110410|110290|65
1614781580000|2021-03-03 14:26:20|110435|110315|110415|110300|110450|110330|110405|110290|5
1614781590000|2021-03-03 14:26:30|110425|110290|110375|110260|110425|110295|110375|110255|5
1614781600000|2021-03-03 14:26:40|110370|110255|110325|110200|110375|110255|110320|110200|85
1614781610000|2021-03-03 14:26:50|110330|110205|110205|110085|110330|110205|110205|110085|75
1614781620000|2021-03-03 14:27:00|110210|110090|110275|110150|110295|110170|110190|110075|410
1614781630000|2021-03-03 14:27:10|110280|110155|110215|110090|110280|110155|110200|110075|120
1614781640000|2021-03-03 14:27:20|110195|110085|110185|110070|110205|110085|110165|110045|145
1614781650000|2021-03-03 14:27:30|110195|110075|110210|110090|110235|110115|110195|110075|75
1614781660000|2021-03-03 14:27:40|110215|110095|110255|110140|110275|110155|110215|110095|140
1614781670000|2021-03-03 14:27:50|110260|110150|110315|110200|110330|110215|110260|110150|90
1614781680000|2021-03-03 14:28:00|110320|110210|110290|110175|110360|110240|110270|110150|225
1614781690000|2021-03-03 14:28:10|110280|110170|110250|110130|110280|110170|110250|110130|50
1614781700000|2021-03-03 14:28:20|110245|110140|110280|110160|110310|110190|110245|110135|100
1614781710000|2021-03-03 14:28:30|110285|110155|110285|110165|110300|110175|110275|110155|55
1614781720000|2021-03-03 14:28:40|110280|110160|110265|110150|110295|110175|110265|110150|15
1614781730000|2021-03-03 14:28:50|110255|110145|110275|110160|110280|110160|110255|110145|25
1614781740000|2021-03-03 14:29:00|110270|110150|110265|110150|110275|110155|110255|110145|10
1614781750000|2021-03-03 14:29:10|110270|110160|110275|110150|110295|110170|110270|110150|20
1614781760000|2021-03-03 14:29:20|110270|110155|110285|110165|110320|110205|110270|110150|130
1614781770000|2021-03-03 14:29:30|110280|110155|110280|110150|110280|110160|110260|110145|55
1614781780000|2021-03-03 14:29:40|110275|110155|110240|110115|110275|110160|110235|110115|25
1614781790000|2021-03-03 14:29:50|110245|110125|110255|110140|110265|110145|110240|110125|15
1614781800000|2021-03-03 14:30:00|110260|110135|110275|110160|110295|110180|110240|110120|25
1614781810000|2021-03-03 14:30:10|110265|110150|110295|110185|110330|110210|110265|110150|295
1614781820000|2021-03-03 14:30:20|110305|110190|110230|110115|110305|110190|110215|110105|140
1614781830000|2021-03-03 14:30:30|110220|110105|110245|110125|110245|110125|110200|110085|95
1614781840000|2021-03-03 14:30:40|110250|110145|110270|110145|110300|110180|110250|110140|20
1614781850000|2021-03-03 14:30:50|110260|110150|110275|110155|110275|110155|110220|110100|110
1614781860000|2021-03-03 14:31:00|110280|110165|110210|110085|110280|110165|110205|110085|200
1614781870000|2021-03-03 14:31:10|110205|110095|110210|110085|110245|110120|110185|110070|30
1614781880000|2021-03-03 14:31:20|110220|110090|110250|110130|110250|110130|110210|110085|5
1614781890000|2021-03-03 14:31:30|110255|110135|110315|110190|110315|110195|110255|110135|75
1614781900000|2021-03-03 14:31:40|110320|110200|110350|110230|110365|110250|110310|110195|15
1614781910000|2021-03-03 14:31:50|110345|110240|110355|110235|110365|110240|110320|110205|35
1614781920000|2021-03-03 14:32:00|110360|110250|110450|110330|110450|110330|110360|110250|150
1614781930000|2021-03-03 14:32:10|110440|110320|110455|110340|110480|110360|110435|110310|110
1614781940000|2021-03-03 14:32:20|110440|110325|110570|110445|110585|110470|110435|110320|305
1614781950000|2021-03-03 14:32:30|110560|110435|110475|110355|110560|110435|110460|110345|35
1614781960000|2021-03-03 14:32:40|110480|110365|110550|110430|110550|110430|110440|110320|110
1614781970000|2021-03-03 14:32:50|110530|110435|110655|110535|110655|110535|110510|110395|520
1614781980000|2021-03-03 14:33:00|110630|110515|110545|110425|110640|110515|110535|110405|40
1614781990000|2021-03-03 14:33:10|110555|110435|110565|110450|110620|110500|110545|110430|60
1614782000000|2021-03-03 14:33:20|110560|110445|110435|110315|110560|110445|110435|110315|55
1614782010000|2021-03-03 14:33:30|110440|110325|110410|110295|110440|110325|110400|110285|30
1614782020000|2021-03-03 14:33:40|110400|110285|110375|110255|110400|110285|110345|110230|65
1614782030000|2021-03-03 14:33:50|110360|110240|110310|110190|110370|110245|110305|110190|10
1614782040000|2021-03-03 14:34:00|110325|110210|110425|110305|110425|110305|110320|110190|50
1614782050000|2021-03-03 14:34:10|110440|110320|110380|110255|110445|110330|110355|110235|50
1614782060000|2021-03-03 14:34:20|110385|110265|110375|110255|110405|110285|110365|110245|5
1614782070000|2021-03-03 14:34:30|110385|110260|110355|110240|110390|110275|110355|110240|45
1614782080000|2021-03-03 14:34:40|110350|110225|110360|110240|110410|110295|110350|110225|530
1614782090000|2021-03-03 14:34:50|110370|110250|110375|110255|110405|110290|110360|110250|35
1614782100000|2021-03-03 14:35:00|110380|110280|110320|110195|110405|110290|110320|110195|65
1614782110000|2021-03-03 14:35:10|110315|110205|110355|110235|110360|110245|110295|110175|155
1614782120000|2021-03-03 14:35:20|110365|110245|110320|110200|110365|110245|110300|110180|135
1614782130000|2021-03-03 14:35:30|110325|110205|110355|110230|110400|110275|110310|110190|245
1614782140000|2021-03-03 14:35:40|110375|110250|110430|110305|110430|110305|110375|110250|15
1614782150000|2021-03-03 14:35:50|110410|110290|110455|110330|110495|110375|110410|110290|55
1614782160000|2021-03-03 14:36:00|110460|110340|110370|110255|110460|110340|110370|110255|100
1614782170000|2021-03-03 14:36:10|110375|110250|110400|110280|110400|110285|110370|110250|65
1614782180000|2021-03-03 14:36:20|110390|110270|110340|110215|110390|110270|110320|110200|65
1614782190000|2021-03-03 14:36:30|110330|110195|110305|110185|110330|110205|110255|110145|25
1614782200000|2021-03-03 14:36:40|110310|110195|110345|110225|110385|110265|110310|110195|25
1614782210000|2021-03-03 14:36:50|110350|110235|110390|110265|110395|110275|110325|110210|15
1614782220000|2021-03-03 14:37:00|110405|110275|110445|110325|110445|110325|110380|110260|45
1614782230000|2021-03-03 14:37:10|110440|110320|110415|110295|110460|110335|110415|110295|10
1614782240000|2021-03-03 14:37:20|110425|110300|110370|110250|110435|110315|110360|110235|0
1614782250000|2021-03-03 14:37:30|110385|110260|110360|110245|110390|110270|110355|110235|30
1614782260000|2021-03-03 14:37:40|110350|110235|110325|110205|110385|110260|110305|110185|95
1614782270000|2021-03-03 14:37:50|110330|110215|110295|110180|110335|110220|110285|110165|30
1614782280000|2021-03-03 14:38:00|110300|110165|110335|110215|110355|110235|110280|110160|20
1614782290000|2021-03-03 14:38:10|110345|110225|110215|110095|110375|110255|110215|110095|685
1614782300000|2021-03-03 14:38:20|110205|110090|110135|110015|110220|110100|110110|109985|655
1614782310000|2021-03-03 14:38:30|110125|110010|110100|109985|110130|110010|110095|109975|65
1614782320000|2021-03-03 14:38:40|110090|109975|110110|109990|110125|110000|110020|109900|315
1614782330000|2021-03-03 14:38:50|110120|110000|110150|110030|110150|110030|110100|109980|25
1614782340000|2021-03-03 14:39:00|110135|110025|110215|110095|110220|110100|110120|110005|145
1614782350000|2021-03-03 14:39:10|110220|110105|110275|110155|110275|110155|110210|110095|65
1614782360000|2021-03-03 14:39:20|110270|110165|110300|110185|110300|110185|110250|110135|80
1614782370000|2021-03-03 14:39:30|110325|110205|110345|110230|110350|110230|110310|110190|25
1614782380000|2021-03-03 14:39:40|110340|110225|110350|110220|110380|110260|110340|110220|35
1614782390000|2021-03-03 14:39:50|110340|110225|110395|110270|110395|110270|110340|110225|125
1614782400000|2021-03-03 14:40:00|110385|110280|110255|110135|110395|110280|110255|110135|95
1614782410000|2021-03-03 14:40:10|110245|110145|110275|110160|110305|110185|110225|110105|125
1614782420000|2021-03-03 14:40:20|110265|110150|110290|110165|110300|110175|110250|110135|95
1614782430000|2021-03-03 14:40:30|110285|110175|110350|110225|110350|110225|110270|110155|15
1614782440000|2021-03-03 14:40:40|110335|110215|110280|110155|110340|110215|110245|110125|30
1614782450000|2021-03-03 14:40:50|110285|110165|110210|110090|110300|110185|110210|110090|20
1614782460000|2021-03-03 14:41:00|110215|110085|110210|110095|110230|110110|110185|110075|155
1614782470000|2021-03-03 14:41:10|110205|110090|110240|110125|110245|110125|110200|110075|0
1614782480000|2021-03-03 14:41:20|110225|110105|110200|110075|110265|110145|110195|110075|15
1614782490000|2021-03-03 14:41:30|110195|110085|110180|110060|110205|110085|110165|110045|45
1614782500000|2021-03-03 14:41:40|110170|110055|110155|110040|110190|110070|110125|110005|45
1614782510000|2021-03-03 14:41:50|110165|110050|110235|110120|110255|110140|110155|110040|45
1614782520000|2021-03-03 14:42:00|110225|110110|110165|110045|110225|110110|110155|110040|25
1614782530000|2021-03-03 14:42:10|110155|110040|110175|110055|110200|110085|110155|110040|5
1614782540000|2021-03-03 14:42:20|110185|110060|110220|110105|110245|110125|110185|110060|25
1614782550000|2021-03-03 14:42:30|110215|110095|110235|110115|110245|110125|110210|110090|25
1614782560000|2021-03-03 14:42:40|110215|110110|110225|110105|110230|110110|110210|110095|30
1614782570000|2021-03-03 14:42:50|110230|110115|110160|110040|110230|110115|110160|110040|25
1614782580000|2021-03-03 14:43:00|110180|110060|110130|110005|110180|110060|110115|109995|75
1614782590000|2021-03-03 14:43:10|110105|110000|110115|110000|110120|110000|110095|109975|15
1614782600000|2021-03-03 14:43:20|110110|109995|110110|109990|110115|109995|110080|109965|90
1614782610000|2021-03-03 14:43:30|110105|109980|110090|109970|110120|109995|110080|109965|5
1614782620000|2021-03-03 14:43:40|110095|109985|110110|109990|110115|109990|110085|109985|15
1614782630000|2021-03-03 14:43:50|110105|109995|110095|109970|110110|109995|110085|109970|20
1614782640000|2021-03-03 14:44:00|110090|109950|110115|109985|110115|110000|110060|109945|90
1614782650000|2021-03-03 14:44:10|110105|109995|110120|109995|110120|110000|110105|109980|70
1614782660000|2021-03-03 14:44:20|110130|110005|110145|110015|110150|110030|110110|109990|10
1614782670000|2021-03-03 14:44:30|110150|110025|110140|110015|110165|110050|110130|110010|65
1614782680000|2021-03-03 14:44:40|110135|110020|110135|110015|110135|110025|110135|110010|5
1614782690000|2021-03-03 14:44:50|110155|110020|110210|110085|110220|110095|110155|110020|15
1614782700000|2021-03-03 14:45:00|110200|110080|110210|110075|110210|110080|110175|110045|35
1614782710000|2021-03-03 14:45:10|110200|110070|110150|110020|110200|110075|110145|110020|125
1614782720000|2021-03-03 14:45:20|110140|110025|110125|110015|110170|110045|110125|110000|120
1614782730000|2021-03-03 14:45:30|110140|110025|110105|109985|110140|110025|110085|109965|35
1614782740000|2021-03-03 14:45:40|110115|109990|110125|110010|110160|110030|110115|109990|25
1614782750000|2021-03-03 14:45:50|110120|110000|110115|109995|110140|110025|110105|109985|5
1614782760000|2021-03-03 14:46:00|110105|109990|110125|109995|110125|110000|110085|109965|15
1614782770000|2021-03-03 14:46:10|110115|110005|110150|110035|110155|110035|110115|109995|0
1614782780000|2021-03-03 14:46:20|110160|110025|110135|110015|110160|110035|110115|109995|160
1614782790000|2021-03-03 14:46:30|110145|110035|110200|110080|110200|110080|110125|110005|40
1614782800000|2021-03-03 14:46:40|110185|110070|110185|110065|110200|110080|110150|110040|20
1614782810000|2021-03-03 14:46:50|110150|110030|110130|110005|110160|110040|110125|110005|30
1614782820000|2021-03-03 14:47:00|110110|109995|110100|109985|110110|109995|110080|109955|75
1614782830000|2021-03-03 14:47:10|110105|109975|110065|109950|110105|109985|110055|109935|65
1614782840000|2021-03-03 14:47:20|110075|109945|110150|110035|110155|110040|110075|109945|40
1614782850000|2021-03-03 14:47:30|110165|110045|110115|109985|110165|110050|110115|109985|100
1614782860000|2021-03-03 14:47:40|110095|109975|110085|109960|110115|110000|110080|109960|50
1614782870000|2021-03-03 14:47:50|110090|109970|110085|109965|110105|109980|110065|109950|25
1614782880000|2021-03-03 14:48:00|110095|109970|110070|109955|110095|109975|110060|109935|5
1614782890000|2021-03-03 14:48:10|110080|109945|110055|109935|110085|109970|110055|109935|70
1614782900000|2021-03-03 14:48:20|110050|109925|110105|109980|110115|109990|110030|109915|310
1614782910000|2021-03-03 14:48:30|110090|109965|110110|109990|110125|110005|110075|109950|15
1614782920000|2021-03-03 14:48:40|110120|109995|110080|109955|110120|109995|110080|109955|0
1614782930000|2021-03-03 14:48:50|110075|109960|109950|109825|110100|109980|109925|109805|1050
1614782940000|2021-03-03 14:49:00|109945|109820|110055|109930|110055|109930|109925|109800|265
1614782950000|2021-03-03 14:49:10|110050|109925|110055|109935|110085|109960|110030|109915|120
1614782960000|2021-03-03 14:49:20|110060|109940|110080|109955|110085|109960|110045|109925|25
1614782970000|2021-03-03 14:49:30|110075|109950|110035|109915|110080|109955|110035|109915|60
1614782980000|2021-03-03 14:49:40|110030|109905|110005|109875|110030|109905|109990|109870|20
1614782990000|2021-03-03 14:49:50|110010|109885|110010|109890|110035|109915|110005|109885|120
1614783000000|2021-03-03 14:50:00|110000|109885|110070|109945|110080|109955|109995|109880|25
1614783010000|2021-03-03 14:50:10|110065|109935|110040|109920|110065|109935|110030|109910|60
1614783020000|2021-03-03 14:50:20|110045|109925|110020|109895|110055|109935|110010|109895|165
1614783030000|2021-03-03 14:50:30|110005|109890|110015|109895|110040|109915|110000|109885|70
1614783040000|2021-03-03 14:50:40|110010|109890|110015|109900|110035|109910|110000|109880|105
1614783050000|2021-03-03 14:50:50|110005|109895|110030|109915|110030|109915|109990|109865|210
1614783060000|2021-03-03 14:51:00|110035|109905|109975|109860|110035|109920|109975|109860|65
1614783070000|2021-03-03 14:51:10|109980|109855|109970|109860|110000|109880|109960|109845|10
1614783080000|2021-03-03 14:51:20|109975|109855|110000|109870|110000|109870|109970|109855|0
1614783090000|2021-03-03 14:51:30|109990|109880|109945|109825|109990|109880|109940|109820|60
1614783100000|2021-03-03 14:51:40|109935|109820|109820|109700|109940|109820|109795|109680|1110
1614783110000|2021-03-03 14:51:50|109825|109710|109735|109615|109845|109725|109725|109605|280
1614783120000|2021-03-03 14:52:00|109725|109605|109760|109635|109770|109645|109725|109605|60
1614783130000|2021-03-03 14:52:10|109770|109630|109730|109615|109800|109680|109730|109615|185
1614783140000|2021-03-03 14:52:20|109740|109620|109760|109645|109770|109645|109740|109620|25
1614783150000|2021-03-03 14:52:30|109770|109655|109725|109615|109775|109655|109715|109595|190
1614783160000|2021-03-03 14:52:40|109735|109625|109790|109655|109790|109660|109725|109610|65
1614783170000|2021-03-03 14:52:50|109780|109660|109720|109590|109780|109660|109700|109580|95
1614783180000|2021-03-03 14:53:00|109710|109580|109725|109600|109730|109610|109685|109570|160
1614783190000|2021-03-03 14:53:10|109730|109610|109740|109610|109745|109625|109720|109595|125
1614783200000|2021-03-03 14:53:20|109735|109605|109710|109595|109750|109625|109710|109595|85
1614783210000|2021-03-03 14:53:30|109715|109625|109720|109595|109755|109640|109715|109595|245
1614783220000|2021-03-03 14:53:40|109740|109600|109760|109635|109760|109635|109715|109590|110
1614783230000|2021-03-03 14:53:50|109765|109655|109745|109620|109780|109655|109735|109615|50
1614783240000|2021-03-03 14:54:00|109725|109615|109695|109575|109735|109615|109680|109565|65
1614783250000|2021-03-03 14:54:10|109700|109580|109720|109595|109725|109595|109700|109570|10
1614783260000|2021-03-03 14:54:20|109730|109590|109695|109575|109730|109610|109690|109575|150
1614783270000|2021-03-03 14:54:30|109690|109580|109505|109385|109690|109580|109505|109365|1705
1614783280000|2021-03-03 14:54:40|109510|109375|109520|109390|109520|109390|109440|109320|245
1614783290000|2021-03-03 14:54:50|109525|109395|109500|109375|109530|109395|109475|109350|85
1614783300000|2021-03-03 14:55:00|109485|109370|109440|109320|109520|109400|109440|109320|110
1614783310000|2021-03-03 14:55:10|109430|109315|109430|109305|109435|109315|109370|109250|280
1614783320000|2021-03-03 14:55:20|109425|109300|109440|109320|109450|109330|109370|109250|375
1614783330000|2021-03-03 14:55:30|109445|109310|109495|109375|109500|109375|109430|109305|400
1614783340000|2021-03-03 14:55:40|109490|109365|109445|109330|109490|109370|109445|109325|35
1614783350000|2021-03-03 14:55:50|109435|109320|109465|109345|109465|109345|109415|109295|65
1614783360000|2021-03-03 14:56:00|109460|109335|109510|109390|109545|109420|109450|109330|125
1614783370000|2021-03-03 14:56:10|109505|109385|109465|109345|109505|109385|109450|109335|265
1614783380000|2021-03-03 14:56:20|109455|109340|109440|109320|109485|109360|109430|109305|30
1614783390000|2021-03-03 14:56:30|109430|109315|109410|109290|109440|109320|109385|109265|145
1614783400000|2021-03-03 14:56:40|109405|109300|109485|109370|109485|109370|109405|109295|40
1614783410000|2021-03-03 14:56:50|109500|109375|109450|109330|109515|109390|109450|109325|30
1614783420000|2021-03-03 14:57:00|109455|109320|109475|109350|109475|109350|109430|109305|40
1614783430000|2021-03-03 14:57:10|109465|109345|109450|109330|109470|109350|109440|109320|10
1614783440000|2021-03-03 14:57:20|109440|109325|109470|109350|109490|109365|109440|109310|15
1614783450000|2021-03-03 14:57:30|109465|109365|109450|109330|109485|109370|109450|109330|30
1614783460000|2021-03-03 14:57:40|109445|109305|109470|109345|109470|109345|109405|109285|60
1614783470000|2021-03-03 14:57:50|109475|109350|109450|109335|109480|109360|109450|109330|30
1614783480000|2021-03-03 14:58:00|109455|109330|109410|109285|109455|109335|109405|109275|90
1614783490000|2021-03-03 14:58:10|109405|109290|109350|109220|109410|109290|109300|109175|500
1614783500000|2021-03-03 14:58:20|109355|109215|109330|109210|109355|109230|109325|109205|40
1614783510000|2021-03-03 14:58:30|109335|109205|109355|109225|109370|109250|109320|109205|30
1614783520000|2021-03-03 14:58:40|109350|109235|109370|109245|109375|109250|109350|109235|5
1614783530000|2021-03-03 14:58:50|109365|109240|109360|109230|109365|109245|109360|109230|30
1614783540000|2021-03-03 14:59:00|109345|109225|109315|109205|109370|109250|109315|109205|65
1614783550000|2021-03-03 14:59:10|109310|109190|109275|109165|109315|109200|109275|109165|190
1614783560000|2021-03-03 14:59:20|109270|109160|109335|109210|109340|109210|109270|109155|65
1614783570000|2021-03-03 14:59:30|109340|109215|109310|109190|109345|109220|109310|109190|20
1614783580000|2021-03-03 14:59:40|109320|109200|109380|109250|109405|109290|109320|109200|130
1614783590000|2021-03-03 14:59:50|109370|109240|109420|109285|109420|109295|109360|109230|35
1614783600000|2021-03-03 15:00:00|109375|109240|109370|109250|109390|109255|109320|109195|190
1614783610000|2021-03-03 15:00:10|109385|109260|109445|109325|109450|109335|109385|109260|200
1614783620000|2021-03-03 15:00:20|109450|109320|109470|109340|109470|109345|109440|109320|95
1614783630000|2021-03-03 15:00:30|109475|109380|109490|109370|109515|109400|109455|109330|220
1614783640000|2021-03-03 15:00:40|109485|109360|109395|109270|109485|109360|109390|109265|80
1614783650000|2021-03-03 15:00:50|109390|109275|109245|109130|109390|109275|109245|109130|215
1614783660000|2021-03-03 15:01:00|109235|109120|109210|109085|109235|109120|109205|109085|190
1614783670000|2021-03-03 15:01:10|109215|109095|109250|109125|109260|109135|109175|109045|215
1614783680000|2021-03-03 15:01:20|109245|109120|109300|109170|109305|109180|109245|109120|90
1614783690000|2021-03-03 15:01:30|109285|109150|109280|109165|109290|109170|109255|109130|70
1614783700000|2021-03-03 15:01:40|109285|109155|109310|109190|109310|109195|109260|109140|15
1614783710000|2021-03-03 15:01:50|109320|109200|109350|109225|109350|109230|109315|109195|15
1614783720000|2021-03-03 15:02:00|109365|109245|109345|109225|109375|109250|109330|109205|80
1614783730000|2021-03-03 15:02:10|109335|109220|109390|109270|109390|109270|109320|109195|10
1614783740000|2021-03-03 15:02:20|109380|109265|109300|109180|109380|109265|109300|109180|30
1614783750000|2021-03-03 15:02:30|109305|109175|109295|109165|109310|109195|109275|109155|65
1614783760000|2021-03-03 15:02:40|109290|109160|109275|109155|109290|109165|109245|109130|10
1614783770000|2021-03-03 15:02:50|109265|109145|109280|109160|109280|109160|109225|109115|20
1614783780000|2021-03-03 15:03:00|109275|109140|109310|109185|109330|109210|109255|109135|10
1614783790000|2021-03-03 15:03:10|109320|109190|109305|109190|109345|109230|109295|109180|50
1614783800000|2021-03-03 15:03:20|109315|109180|109280|109165|109315|109180|109270|109155|0
1614783810000|2021-03-03 15:03:30|109295|109160|109290|109165|109300|109180|109260|109140|0
1614783820000|2021-03-03 15:03:40|109300|109170|109345|109225|109365|109245|109300|109170|65
1614783830000|2021-03-03 15:03:50|109350|109235|109400|109280|109405|109285|109345|109235|20
1614783840000|2021-03-03 15:04:00|109390|109275|109330|109205|109400|109280|109320|109205|15
1614783850000|2021-03-03 15:04:10|109310|109195|109265|109140|109315|109195|109260|109135|30
1614783860000|2021-03-03 15:04:20|109270|109150|109295|109175|109320|109190|109270|109150|20
1614783870000|2021-03-03 15:04:30|109285|109165|109255|109130|109305|109185|109215|109090|85
1614783880000|2021-03-03 15:04:40|109260|109140|109275|109155|109295|109170|109260|109135|5
1614783890000|2021-03-03 15:04:50|109265|109145|109245|109120|109265|109145|109210|109090|70
1614783900000|2021-03-03 15:05:00|109250|109115|109245|109125|109265|109145|109235|109110|15
1614783910000|2021-03-03 15:05:10|109240|109120|109160|109040|109245|109125|109140|109025|115
1614783920000|2021-03-03 15:05:20|109155|109035|109170|109050|109185|109060|109135|109010|250
1614783930000|2021-03-03 15:05:30|109175|109060|109255|109135|109275|109150|109170|109060|95
1614783940000|2021-03-03 15:05:40|109250|109125|109230|109105|109275|109155|109230|109105|0
1614783950000|2021-03-03 15:05:50|109240|109110|109200|109075|109255|109135|109185|109065|140
1614783960000|2021-03-03 15:06:00|109195|109070|109080|108965|109195|109075|109080|108965|85
1614783970000|2021-03-03 15:06:10|109085|108985|109090|108975|109130|109010|109080|108965|110
1614783980000|2021-03-03 15:06:20|109110|108965|109100|108980|109160|109040|109095|108965|290
1614783990000|2021-03-03 15:06:30|109105|108975|109135|109015|109140|109025|109080|108955|220
1614784000000|2021-03-03 15:06:40|109140|109005|109065|108945|109140|109015|109045|108925|385
1614784010000|2021-03-03 15:06:50|109070|108965|109145|109025|109145|109025|109070|108965|200
1614784020000|2021-03-03 15:07:00|109150|109030|109160|109045|109205|109090|109145|109025|125
1614784030000|2021-03-03 15:07:10|109150|109035|109225|109110|109225|109110|109145|109025|130
1614784040000|2021-03-03 15:07:20|109235|109120|109265|109145|109265|109150|109230|109120|360
1614784050000|2021-03-03 15:07:30|109270|109150|109265|109140|109290|109165|109265|109140|55
1614784060000|2021-03-03 15:07:40|109275|109150|109240|109125|109275|109160|109240|109125|25
1614784070000|2021-03-03 15:07:50|109245|109135|109240|109115|109265|109145|109210|109085|5
1614784080000|2021-03-03 15:08:00|109250|109120|109280|109155|109285|109165|109245|109120|5
1614784090000|2021-03-03 15:08:10|109275|109150|109250|109130|109290|109170|109230|109115|120
1614784100000|2021-03-03 15:08:20|109260|109140|109295|109175|109315|109190|109260|109140|220
1614784110000|2021-03-03 15:08:30|109305|109180|109330|109210|109360|109240|109305|109180|30
1614784120000|2021-03-03 15:08:40|109305|109215|109360|109245|109360|109245|109305|109185|90
1614784130000|2021-03-03 15:08:50|109350|109235|109330|109205|109360|109235|109290|109165|30
1614784140000|2021-03-03 15:09:00|109335|109210|109330|109215|109365|109250|109330|109210|25
1614784150000|2021-03-03 15:09:10|109335|109220|109330|109200|109355|109230|109320|109200|45
1614784160000|2021-03-03 15:09:20|109335|109210|109395|109280|109395|109280|109335|109210|30
1614784170000|2021-03-03 15:09:30|109405|109275|109430|109310|109430|109315|109395|109275|145
1614784180000|2021-03-03 15:09:40|109440|109320|109345|109225|109440|109320|109345|109225|40
1614784190000|2021-03-03 15:09:50|109350|109230|109345|109220|109355|109240|109335|109210|10
1614784200000|2021-03-03 15:10:00|109325|109210|109235|109115|109325|109210|109205|109085|165
1614784210000|2021-03-03 15:10:10|109245|109120|109275|109155|109285|109165|109190|109065|110
1614784220000|2021-03-03 15:10:20|109285|109175|109265|109150|109300|109175|109265|109145|145
1614784230000|2021-03-03 15:10:30|109255|109155|109235|109115|109270|109155|109205|109085|55
1614784240000|2021-03-03 15:10:40|109245|109125|109240|109125|109245|109130|109215|109100|10
1614784250000|2021-03-03 15:10:50|109235|109115|109140|109020|109235|109115|109120|109005|70
1614784260000|2021-03-03 15:11:00|109130|109025|109075|108950|109130|109025|109060|108935|210
1614784270000|2021-03-03 15:11:10|109080|108960|109120|109005|109135|109015|109080|108950|30
1614784280000|2021-03-03 15:11:20|109115|108995|109100|108990|109125|109005|109085|108965|45
1614784290000|2021-03-03 15:11:30|109105|108980|109075|108955|109110|108990|109065|108950|45
1614784300000|2021-03-03 15:11:40|109070|108935|109065|108940|109075|108940|109010|108885|115
1614784310000|2021-03-03 15:11:50|109055|108935|109065|108950|109080|108955|109040|108925|20
1614784320000|2021-03-03 15:12:00|109075|108960|109105|108985|109120|108995|109065|108940|45
1614784330000|2021-03-03 15:12:10|109120|109000|109170|109050|109185|109060|109115|109000|35
1614784340000|2021-03-03 15:12:20|109185|109040|109150|109020|109185|109060|109125|109010|25
1614784350000|2021-03-03 15:12:30|109125|109000|109135|109015|109135|109015|109095|108980|15
1614784360000|2021-03-03 15:12:40|109140|109005|109125|109005|109150|109025|109125|109000|5
1614784370000|2021-03-03 15:12:50|109130|109000|109100|108980|109130|109005|109100|108980|5
1614784380000|2021-03-03 15:13:00|109070|108955|109110|108985|109125|109000|109070|108950|90
1614784390000|2021-03-03 15:13:10|109105|108995|109140|109025|109140|109025|109090|108965|5
1614784400000|2021-03-03 15:13:20|109145|109035|109065|108945|109160|109035|109065|108945|40
1614784410000|2021-03-03 15:13:30|109055|108940|109035|108910|109070|108945|109015|108895|40
1614784420000|2021-03-03 15:13:40|109030|108905|109030|108910|109045|108920|109010|108885|85
1614784430000|2021-03-03 15:13:50|109035|108920|109000|108880|109045|108925|108985|108870|70
1614784440000|2021-03-03 15:14:00|108990|108875|108985|108875|109015|108895|108985|108870|15
1614784450000|2021-03-03 15:14:10|108990|108880|108995|108880|109000|108885|108975|108850|90
1614784460000|2021-03-03 15:14:20|109005|108875|109030|108905|109050|108925|109005|108875|130
1614784470000|2021-03-03 15:14:30|109025|108895|108975|108855|109030|108905|108975|108850|35
1614784480000|2021-03-03 15:14:40|108985|108845|109020|108895|109020|108905|108975|108845|5
1614784490000|2021-03-03 15:14:50|109015|108905|109020|108890|109050|108930|109005|108885|25
1614784500000|2021-03-03 15:15:00|109010|108885|108975|108855|109025|108910|108970|108850|30
1614784510000|2021-03-03 15:15:10|108985|108870|108985|108860|109000|108880|108955|108840|25
1614784520000|2021-03-03 15:15:20|108975|108855|108955|108835|108975|108860|108930|108810|20
1614784530000|2021-03-03 15:15:30|108945|108830|108940|108825|108955|108835|108925|108810|160
1614784540000|2021-03-03 15:15:40|108950|108830|108885|108765|108950|108830|108840|108720|580
1614784550000|2021-03-03 15:15:50|108875|108760|108810|108685|108875|108760|108810|108685|165
1614784560000|2021-03-03 15:16:00|108820|108690|108850|108730|108850|108730|108795|108680|105
1614784570000|2021-03-03 15:16:10|108845|108735|108830|108705|108875|108755|108795|108675|95
1614784580000|2021-03-03 15:16:20|108835|108715|108830|108715|108860|108740|108810|108690|325
1614784590000|2021-03-03 15:16:30|108820|108705|108785|108665|108830|108710|108760|108630|190
1614784600000|2021-03-03 15:16:40|108790|108675|108865|108740|108865|108740|108780|108665|50
1614784610000|2021-03-03 15:16:50|108860|108750|108890|108770|108890|108770|108845|108715|10
1614784620000|2021-03-03 15:17:00|108920|108800|108870|108750|108930|108810|108870|108750|45
1614784630000|2021-03-03 15:17:10|108875|108755|108840|108710|108880|108765|108825|108710|40
1614784640000|2021-03-03 15:17:20|108830|108720|108855|108735|108895|108775|108830|108720|10
1614784650000|2021-03-03 15:17:30|108845|108730|108880|108760|108880|108760|108825|108710|20
1614784660000|2021-03-03 15:17:40|108870|108755|108845|108720|108870|108760|108835|108720|40
1614784670000|2021-03-03 15:17:50|108860|108730|108840|108710|108875|108760|108815|108695|65
1614784680000|2021-03-03 15:18:00|108835|108720|108890|108765|108920|108800|108835|108720|25
1614784690000|2021-03-03 15:18:10|108885|108760|108895|108770|108905|108790|108885|108760|40
1614784700000|2021-03-03 15:18:20|108885|108765|108855|108735|108885|108765|108835|108720|10
1614784710000|2021-03-03 15:18:30|108865|108730|108850|108735|108885|108755|108840|108720|85
1614784720000|2021-03-03 15:18:40|108840|108725|108845|108720|108845|108730|108825|108710|5
1614784730000|2021-03-03 15:18:50|108840|108730|108845|108725|108855|108740|108835|108715|10
1614784740000|2021-03-03 15:19:00|108855|108720|108895|108775|108905|108790|108850|108715|110
1614784750000|2021-03-03 15:19:10|108905|108785|108915|108795|108970|108850|108900|108785|45
1614784760000|2021-03-03 15:19:20|108905|108800|108880|108760|108920|108800|108865|108750|20
1614784770000|2021-03-03 15:19:30|108900|108765|108940|108830|108940|108830|108885|108765|10
1614784780000|2021-03-03 15:19:40|108930|108815|108940|108815|108960|108840|108930|108805|35
1614784790000|2021-03-03 15:19:50|108925|108820|109010|108895|109010|108895|108925|108820|5
1614784800000|2021-03-03 15:20:00|109005|108905|109035|108915|109035|108915|108995|108875|155
1614784810000|2021-03-03 15:20:10|109040|108925|109075|108960|109090|108970|109040|108925|290
1614784820000|2021-03-03 15:20:20|109080|108955|109110|109000|109115|109000|109060|108950|95
1614784830000|2021-03-03 15:20:30|109115|109010|109150|109040|109155|109040|109115|109000|65
1614784840000|2021-03-03 15:20:40|109160|109045|109180|109060|109185|109070|109155|109040|255
1614784850000|2021-03-03 15:20:50|109170|109050|109205|109090|109205|109090|109120|109005|200
1614784860000|2021-03-03 15:21:00|109215|109095|109210|109080|109235|109120|109135|109015|310
1614784870000|2021-03-03 15:21:10|109205|109065|109165|109050|109210|109085|109165|109045|70
1614784880000|2021-03-03 15:21:20|109155|109045|109165|109050|109170|109050|109105|108980|105
1614784890000|2021-03-03 15:21:30|109160|109045|109180|109060|109180|109060|109125|109005|25
1614784900000|2021-03-03 15:21:40|109175|109055|109175|109055|109185|109070|109145|109030|20
1614784910000|2021-03-03 15:21:50|109185|109060|109180|109060|109200|109085|109170|109050|10
1614784920000|2021-03-03 15:22:00|109170|109055|109120|109000|109170|109055|109110|108995|25
1614784930000|2021-03-03 15:22:10|109110|108995|109100|108975|109120|109000|109075|108955|35
1614784940000|2021-03-03 15:22:20|109110|108985|109085|108965|109125|109005|109075|108955|20
1614784950000|2021-03-03 15:22:30|109065|108945|109105|108980|109120|109000|109055|108935|25
1614784960000|2021-03-03 15:22:40|109100|108990|109165|109035|109165|109045|109085|108970|110
1614784970000|2021-03-03 15:22:50|109155|109045|109210|109095|109210|109095|109135|109015|75
1614784980000|2021-03-03 15:23:00|109220|109100|109230|109100|109240|109115|109210|109090|15
1614784990000|2021-03-03 15:23:10|109235|109105|109270|109140|109275|109155|109210|109095|10
1614785000000|2021-03-03 15:23:20|109275|109155|109335|109210|109335|109210|109275|109155|50
1614785010000|2021-03-03 15:23:30|109340|109205|109295|109170|109340|109215|109270|109145|90
1614785020000|2021-03-03 15:23:40|109290|109160|109300|109185|109330|109205|109275|109150|45
1614785030000|2021-03-03 15:23:50|109310|109195|109350|109225|109350|109225|109310|109185|25
1614785040000|2021-03-03 15:24:00|109345|109235|109330|109215|109355|109235|109325|109200|125
1614785050000|2021-03-03 15:24:10|109340|109205|109345|109220|109345|109225|109280|109165|45
1614785060000|2021-03-03 15:24:20|109340|109225|109390|109275|109390|109275|109340|109225|180
1614785070000|2021-03-03 15:24:30|109385|109285|109350|109230|109410|109285|109340|109220|155
1614785080000|2021-03-03 15:24:40|109345|109235|109380|109260|109390|109275|109345|109220|110
1614785090000|2021-03-03 15:24:50|109385|109280|109395|109270|109405|109290|109385|109270|15
1614785100000|2021-03-03 15:25:00|109390|109255|109375|109260|109410|109295|109370|109255|145
1614785110000|2021-03-03 15:25:10|109405|109285|109410|109295|109420|109295|109370|109255|240
1614785120000|2021-03-03 15:25:20|109415|109290|109440|109320|109445|109320|109410|109290|95
1614785130000|2021-03-03 15:25:30|109445|109315|109475|109350|109480|109360|109435|109315|120
1614785140000|2021-03-03 15:25:40|109480|109360|109555|109440|109580|109455|109480|109360|175
1614785150000|2021-03-03 15:25:50|109560|109430|109545|109420|109580|109455|109530|109410|30
1614785160000|2021-03-03 15:26:00|109550|109415|109550|109420|109555|109435|109520|109405|15
1614785170000|2021-03-03 15:26:10|109555|109435|109590|109470|109605|109485|109555|109435|55
1614785180000|2021-03-03 15:26:20|109585|109465|109585|109460|109605|109485|109575|109455|30
1614785190000|2021-03-03 15:26:30|109590|109465|109570|109450|109600|109480|109560|109440|55
1614785200000|2021-03-03 15:26:40|109580|109460|109545|109430|109590|109470|109530|109410|85
1614785210000|2021-03-03 15:26:50|109550|109435|109515|109400|109560|109440|109490|109375|60
1614785220000|2021-03-03 15:27:00|109525|109395|109455|109340|109525|109410|109420|109300|205
1614785230000|2021-03-03 15:27:10|109460|109345|109465|109340|109475|109355|109455|109335|10
1614785240000|2021-03-03 15:27:20|109450|109335|109335|109220|109465|109345|109335|109220|230
1614785250000|2021-03-03 15:27:30|109330|109205|109340|109225|109400|109270|109300|109180|140
1614785260000|2021-03-03 15:27:40|109335|109210|109285|109160|109340|109210|109285|109160|70
1614785270000|2021-03-03 15:27:50|109280|109140|109260|109135|109285|109165|109250|109125|175
1614785280000|2021-03-03 15:28:00|109255|109130|109160|109045|109260|109145|109150|109035|305
1614785290000|2021-03-03 15:28:10|109170|109055|109155|109030|109180|109060|109125|109015|60
1614785300000|2021-03-03 15:28:20|109150|109025|109090|108960|109150|109025|109055|108935|135
1614785310000|2021-03-03 15:28:30|109095|108970|109050|108935|109105|108980|109050|108935|85
1614785320000|2021-03-03 15:28:40|109040|108925|109025|108910|109055|108935|109010|108890|165
1614785330000|2021-03-03 15:28:50|109020|108890|108995|108875|109055|108930|108980|108855|155
1614785340000|2021-03-03 15:29:00|109010|108865|109065|108940|109100|108975|109010|108865|250
1614785350000|2021-03-03 15:29:10|109080|108945|109100|108975|109100|108975|109060|108945|35
1614785360000|2021-03-03 15:29:20|109090|108970|109060|108940|109090|108970|109050|108930|35
1614785370000|2021-03-03 15:29:30|109065|108935|109045|108930|109085|108960|109040|108920|85
1614785380000|2021-03-03 15:29:40|109040|108915|109045|108930|109065|108930|109030|108910|25
1614785390000|2021-03-03 15:29:50|109050|108920|108995|108875|109060|108930|108995|108875|110
1614785400000|2021-03-03 15:30:00|108985|108865|108870|108750|108985|108865|108860|108740|365
1614785410000|2021-03-03 15:30:10|108865|108740|108855|108725|108905|108780|108840|108715|160
1614785420000|2021-03-03 15:30:20|108830|108720|108890|108775|108915|108795|108830|108700|225
1614785430000|2021-03-03 15:30:30|108895|108780|108905|108775|108925|108800|108890|108770|45
1614785440000|2021-03-03 15:30:40|108885|108770|108915|108795|108925|108805|108860|108740|125
1614785450000|2021-03-03 15:30:50|108925|108800|108855|108730|108925|108800|108845|108720|130
1614785460000|2021-03-03 15:31:00|108850|108725|108870|108740|108870|108740|108795|108675|220
1614785470000|2021-03-03 15:31:10|108875|108750|108885|108765|108900|108780|108835|108720|90
1614785480000|2021-03-03 15:31:20|108880|108750|108860|108740|108880|108755|108850|108730|40
1614785490000|2021-03-03 15:31:30|108865|108730|108875|108755|108905|108785|108845|108720|65
1614785500000|2021-03-03 15:31:40|108880|108760|108890|108760|108895|108780|108865|108740|105
1614785510000|2021-03-03 15:31:50|108885|108755|108810|108685|108895|108770|108805|108685|90
1614785520000|2021-03-03 15:32:00|108815|108675|108650|108525|108845|108725|108645|108515|970
1614785530000|2021-03-03 15:32:10|108640|108510|108600|108470|108670|108545|108600|108470|340
1614785540000|2021-03-03 15:32:20|108605|108475|108630|108505|108635|108505|108565|108435|385
1614785550000|2021-03-03 15:32:30|108635|108515|108610|108485|108670|108545|108605|108485|190
1614785560000|2021-03-03 15:32:40|108615|108495|108690|108570|108690|108570|108605|108485|140
1614785570000|2021-03-03 15:32:50|108685|108560|108820|108695|108825|108700|108685|108560|355
1614785580000|2021-03-03 15:33:00|108825|108700|108835|108720|108845|108725|108800|108675|65
1614785590000|2021-03-03 15:33:10|108850|108730|108925|108800|108955|108825|108850|108730|155
1614785600000|2021-03-03 15:33:20|108920|108790|108920|108790|108940|108820|108895|108775|60
1614785610000|2021-03-03 15:33:30|108915|108780|108970|108845|108980|108860|108905|108780|90
1614785620000|2021-03-03 15:33:40|108975|108855|108995|108870|109060|108940|108975|108850|50
1614785630000|2021-03-03 15:33:50|108990|108865|109075|108960|109075|108960|108970|108845|325
1614785640000|2021-03-03 15:34:00|109080|108965|109105|108980|109135|109020|109080|108955|120
1614785650000|2021-03-03 15:34:10|109100|109000|109160|109030|109165|109050|109100|108980|130
1614785660000|2021-03-03 15:34:20|109165|109040|109165|109035|109210|109085|109155|109030|180
1614785670000|2021-03-03 15:34:30|109170|109045|109110|108985|109170|109050|109110|108985|55
1614785680000|2021-03-03 15:34:40|109075|108950|109105|108990|109125|109010|109045|108930|165
1614785690000|2021-03-03 15:34:50|109095|108985|109105|108980|109130|109015|109095|108975|50
1614785700000|2021-03-03 15:35:00|109100|108970|109040|108915|109105|108990|109000|108880|160
1614785710000|2021-03-03 15:35:10|109030|108910|108995|108875|109030|108915|108945|108825|20
1614785720000|2021-03-03 15:35:20|108990|108865|109090|108965|109095|108975|108990|108865|135
1614785730000|2021-03-03 15:35:30|109095|108970|109060|108935|109120|109000|109045|108925|105
1614785740000|2021-03-03 15:35:40|109055|108930|109040|108920|109060|108940|109010|108890|75
1614785750000|2021-03-03 15:35:50|109055|108930|109040|108915|109090|108970|109015|108895|150
1614785760000|2021-03-03 15:36:00|109050|108920|109100|108980|109100|108980|109050|108910|30
1614785770000|2021-03-03 15:36:10|109090|108960|109065|108955|109105|108980|109045|108915|65
1614785780000|2021-03-03 15:36:20|109075|108950|109030|108910|109105|108985|109030|108905|25
1614785790000|2021-03-03 15:36:30|109035|108905|109085|108960|109085|108965|109010|108895|25
1614785800000|2021-03-03 15:36:40|109080|108940|109065|108950|109105|108990|109065|108940|10
1614785810000|2021-03-03 15:36:50|109075|108960|109050|108925|109080|108960|109035|108915|85
1614785820000|2021-03-03 15:37:00|109045|108930|109075|108955|109100|108980|109040|108920|20
1614785830000|2021-03-03 15:37:10|109070|108965|109195|109075|109195|109075|109065|108965|55
1614785840000|2021-03-03 15:37:20|109185|109065|109140|109015|109185|109075|109115|109000|35
1614785850000|2021-03-03 15:37:30|109130|109020|109185|109060|109185|109060|109130|109020|20
1614785860000|2021-03-03 15:37:40|109180|109050|109135|109015|109180|109050|109095|108970|35
1614785870000|2021-03-03 15:37:50|109130|109010|109110|108995|109135|109015|109100|108985|50
1614785880000|2021-03-03 15:38:00|109120|109000|109145|109025|109155|109040|109095|108975|70
1614785890000|2021-03-03 15:38:10|109160|109030|109115|108980|109175|109055|109095|108970|50
1614785900000|2021-03-03 15:38:20|109105|108990|109125|109000|109145|109020|109090|108965|60
1614785910000|2021-03-03 15:38:30|109135|109005|109180|109060|109220|109105|109135|109005|55
1614785920000|2021-03-03 15:38:40|109175|109065|109220|109105|109225|109105|109175|109065|70
1614785930000|2021-03-03 15:38:50|109225|109100|109200|109075|109225|109100|109180|109060|65
1614785940000|2021-03-03 15:39:00|109195|109065|109165|109035|109195|109075|109140|109025|50
1614785950000|2021-03-03 15:39:10|109170|109045|109170|109055|109200|109080|109160|109040|25
1614785960000|2021-03-03 15:39:20|109180|109050|109135|109025|109180|109050|109115|108995|30
1614785970000|2021-03-03 15:39:30|109150|109030|109160|109045|109200|109085|109140|109020|25
1614785980000|2021-03-03 15:39:40|109140|109040|109180|109060|109185|109065|109140|109025|90
1614785990000|2021-03-03 15:39:50|109175|109050|109180|109050|109185|109065|109145|109025|10
1614786000000|2021-03-03 15:40:00|109175|109055|109085|108975|109185|109060|109085|108970|90
1614786010000|2021-03-03 15:40:10|109100|108985|109080|108955|109100|108985|109055|108935|230
1614786020000|2021-03-03 15:40:20|109070|108960|109020|108895|109080|108960|109005|108880|165
1614786030000|2021-03-03 15:40:30|109000|108885|108930|108810|109015|108895|108920|108800|385
1614786040000|2021-03-03 15:40:40|108940|108815|108935|108820|108945|108820|108855|108735|160
1614786050000|2021-03-03 15:40:50|108940|108810|108915|108795|108975|108850|108915|108795|30
1614786060000|2021-03-03 15:41:00|108925|108800|108855|108730|108925|108800|108815|108690|440
1614786070000|2021-03-03 15:41:10|108860|108740|108910|108785|108925|108800|108860|108740|25
1614786080000|2021-03-03 15:41:20|108900|108790|108950|108830|108950|108830|108895|108785|65
1614786090000|2021-03-03 15:41:30|108940|108820|108925|108795|108965|108840|108900|108780|55
1614786100000|2021-03-03 15:41:40|108935|108815|108875|108755|108935|108815|108865|108750|210
1614786110000|2021-03-03 15:41:50|108865|108745|108905|108780|108910|108780|108855|108740|55
1614786120000|2021-03-03 15:42:00|108900|108770|108885|108765|108920|108795|108875|108760|285
1614786130000|2021-03-03 15:42:10|108875|108755|108870|108750|108905|108785|108860|108745|45
1614786140000|2021-03-03 15:42:20|108875|108755|108885|108765|108925|108810|108860|108745|25
1614786150000|2021-03-03 15:42:30|108890|108770|108880|108745|108900|108780|108860|108745|25
1614786160000|2021-03-03 15:42:40|108870|108750|108890|108770|108900|108775|108860|108740|100
1614786170000|2021-03-03 15:42:50|108900|108765|108800|108680|108900|108770|108780|108665|190
1614786180000|2021-03-03 15:43:00|108815|108690|108785|108670|108855|108730|108785|108670|85
1614786190000|2021-03-03 15:43:10|108775|108645|108700|108590|108795|108665|108700|108585|210
1614786200000|2021-03-03 15:43:20|108710|108575|108770|108655|108770|108655|108705|108570|55
1614786210000|2021-03-03 15:43:30|108785|108665|108745|108620|108875|108760|108720|108590|730
1614786220000|2021-03-03 15:43:40|108750|108615|108720|108605|108755|108630|108705|108590|95
1614786230000|2021-03-03 15:43:50|108715|108600|108690|108575|108720|108600|108680|108565|195
1614786240000|2021-03-03 15:44:00|108695|108585|108705|108585|108740|108625|108695|108585|30
1614786250000|2021-03-03 15:44:10|108695|108580|108750|108630|108780|108660|108695|108575|85
1614786260000|2021-03-03 15:44:20|108745|108635|108775|108660|108780|108665|108745|108625|55
1614786270000|2021-03-03 15:44:30|108780|108650|108775|108650|108830|108710|108765|108645|305
1614786280000|2021-03-03 15:44:40|108755|108655|108760|108645|108780|108660|108750|108630|15
1614786290000|2021-03-03 15:44:50|108770|108640|108760|108635|108785|108665|108745|108625|15
1614786300000|2021-03-03 15:45:00|108735|108620|108765|108645|108785|108665|108735|108620|45
1614786310000|2021-03-03 15:45:10|108770|108635|108790|108670|108795|108670|108730|108605|45
1614786320000|2021-03-03 15:45:20|108775|108650|108795|108675|108805|108685|108750|108625|75
1614786330000|2021-03-03 15:45:30|108800|108680|108835|108710|108855|108740|108800|108680|35
1614786340000|2021-03-03 15:45:40|108840|108730|108875|108760|108875|108760|108840|108720|70
1614786350000|2021-03-03 15:45:50|108865|108745|108865|108740|108870|108750|108815|108695|15
1614786360000|2021-03-03 15:46:00|108860|108750|108995|108880|109005|108880|108860|108740|115
1614786370000|2021-03-03 15:46:10|109000|108875|108975|108855|109010|108890|108935|108820|25
1614786380000|2021-03-03 15:46:20|108965|108845|108915|108795|108990|108875|108915|108795|625
1614786390000|2021-03-03 15:46:30|108930|108800|108900|108775|108975|108850|108865|108740|615
1614786400000|2021-03-03 15:46:40|108890|108780|108915|108790|108930|108800|108890|108770|70
1614786410000|2021-03-03 15:46:50|108920|108800|108945|108820|108960|108830|108905|108780|10
1614786420000|2021-03-03 15:47:00|108955|108830|109010|108895|109030|108910|108940|108820|145
1614786430000|2021-03-03 15:47:10|109005|108890|108980|108860|109005|108890|108980|108860|20
1614786440000|2021-03-03 15:47:20|108975|108830|108975|108855|109005|108885|108940|108820|75
1614786450000|2021-03-03 15:47:30|108980|108850|108985|108860|109000|108875|108980|108850|0
1614786460000|2021-03-03 15:47:40|108980|108870|108925|108810|108980|108870|108925|108805|75
1614786470000|2021-03-03 15:47:50|108920|108805|108925|108800|108935|108805|108885|108765|30
1614786480000|2021-03-03 15:48:00|108920|108795|108855|108735|108930|108800|108830|108715|150
1614786490000|2021-03-03 15:48:10|108850|108725|108800|108680|108850|108725|108795|108675|80
1614786500000|2021-03-03 15:48:20|108790|108675|108940|108825|108940|108825|108760|108640|765
1614786510000|2021-03-03 15:48:30|108945|108835|108970|108855|108995|108885|108915|108795|120
1614786520000|2021-03-03 15:48:40|108965|108850|108995|108885|108995|108885|108950|108835|55
1614786530000|2021-03-03 15:48:50|108985|108875|108955|108830|108985|108880|108940|108820|10
1614786540000|2021-03-03 15:49:00|108950|108820|108955|108845|108975|108860|108925|108805|65
1614786550000|2021-03-03 15:49:10|108965|108855|109015|108900|109025|108910|108965|108855|30
1614786560000|2021-03-03 15:49:20|109005|108890|109010|108885|109035|108910|109000|108880|10
1614786570000|2021-03-03 15:49:30|109015|108880|109030|108910|109030|108910|109000|108880|25
1614786580000|2021-03-03 15:49:40|109025|108905|108980|108850|109025|108910|108965|108845|40
1614786590000|2021-03-03 15:49:50|108975|108855|108975|108850|108990|108860|108975|108850|0
1614786600000|2021-03-03 15:50:00|108985|108860|109010|108890|109010|108890|108965|108845|70
1614786610000|2021-03-03 15:50:10|109020|108900|108995|108880|109020|108910|108985|108860|20
1614786620000|2021-03-03 15:50:20|109010|108885|109060|108940|109080|108960|109000|108880|105
1614786630000|2021-03-03 15:50:30|109065|108950|109075|108955|109105|108980|109055|108935|105
1614786640000|2021-03-03 15:50:40|109065|108950|109040|108915|109070|108950|109030|108915|30
1614786650000|2021-03-03 15:50:50|109030|108910|109045|108930|109050|108930|109005|108880|30
1614786660000|2021-03-03 15:51:00|109050|108925|109050|108935|109065|108950|109010|108895|95
1614786670000|2021-03-03 15:51:10|109060|108940|109005|108890|109065|108955|108995|108880|30
1614786680000|2021-03-03 15:51:20|109010|108875|108975|108855|109020|108875|108960|108845|15
1614786690000|2021-03-03 15:51:30|108980|108865|109025|108905|109025|108905|108980|108855|30
1614786700000|2021-03-03 15:51:40|109020|108895|109015|108900|109020|108900|108985|108875|15
1614786710000|2021-03-03 15:51:50|109010|108890|109040|108910|109045|108920|109005|108880|15
1614786720000|2021-03-03 15:52:00|109025|108905|108995|108865|109030|108910|108985|108865|50
1614786730000|2021-03-03 15:52:10|109005|108870|108955|108830|109005|108895|108945|108830|155
1614786740000|2021-03-03 15:52:20|108960|108840|108960|108840|108965|108845|108920|108805|60
1614786750000|2021-03-03 15:52:30|108955|108835|109050|108935|109050|108935|108945|108820|10
1614786760000|2021-03-03 15:52:40|109055|108925|109055|108930|109060|108945|109030|108915|10
1614786770000|2021-03-03 15:52:50|109050|108935|109095|108970|109110|108990|109050|108930|160
1614786780000|2021-03-03 15:53:00|109090|108980|109125|109000|109145|109020|109090|108975|100
1614786790000|2021-03-03 15:53:10|109120|108995|109130|109005|109145|109025|109100|108980|135
1614786800000|2021-03-03 15:53:20|109100|108980|109080|108960|109105|108990|109055|108935|60
1614786810000|2021-03-03 15:53:30|109060|108950|109105|108980|109105|108980|109060|108935|0
1614786820000|2021-03-03 15:53:40|109110|108990|109100|108985|109125|109000|109090|108975|5
1614786830000|2021-03-03 15:53:50|109105|108975|109110|108995|109135|109015|109090|108975|35
1614786840000|2021-03-03 15:54:00|109105|108985|109045|108930|109110|108995|109045|108925|85
1614786850000|2021-03-03 15:54:10|109055|108960|109025|108910|109085|108970|109025|108895|100
1614786860000|2021-03-03 15:54:20|109035|108905|108995|108885|109040|108920|108995|108885|75
1614786870000|2021-03-03 15:54:30|108985|108890|109025|108905|109035|108920|108975|108850|30
1614786880000|2021-03-03 15:54:40|109035|108900|109075|108950|109080|108960|109035|108900|5
1614786890000|2021-03-03 15:54:50|109065|108940|109055|108940|109085|108965|109055|108940|15
1614786900000|2021-03-03 15:55:00|109050|108930|109050|108935|109060|108950|109030|108910|55
1614786910000|2021-03-03 15:55:10|109055|108940|109090|108965|109120|109000|109050|108935|65
1614786920000|2021-03-03 15:55:20|109095|108970|109060|108940|109095|108985|109060|108935|95
1614786930000|2021-03-03 15:55:30|109065|108945|109065|108940|109065|108945|109030|108915|40
1614786940000|2021-03-03 15:55:40|109070|108950|109070|108945|109090|108970|109070|108945|20
1614786950000|2021-03-03 15:55:50|109060|108920|109020|108895|109060|108930|109010|108890|35
1614786960000|2021-03-03 15:56:00|109015|108915|109000|108870|109035|108915|108975|108845|50
1614786970000|2021-03-03 15:56:10|108995|108865|109000|108875|109010|108890|108970|108860|60
1614786980000|2021-03-03 15:56:20|108990|108870|108930|108810|108990|108870|108930|108810|55
1614786990000|2021-03-03 15:56:30|108920|108800|108935|108810|108945|108825|108910|108795|120
1614787000000|2021-03-03 15:56:40|108925|108805|108955|108840|108970|108850|108925|108805|45
1614787010000|2021-03-03 15:56:50|108950|108830|108965|108850|108970|108850|108945|108825|20
1614787020000|2021-03-03 15:57:00|108970|108845|108895|108775|108970|108845|108890|108770|60
1614787030000|2021-03-03 15:57:10|108890|108770|108875|108755|108900|108780|108855|108735|275
1614787040000|2021-03-03 15:57:20|108870|108760|108850|108725|108885|108760|108840|108725|115
1614787050000|2021-03-03 15:57:30|108860|108730|108880|108770|108920|108800|108860|108730|235
1614787060000|2021-03-03 15:57:40|108885|108760|108845|108725|108890|108770|108840|108725|120
1614787070000|2021-03-03 15:57:50|108840|108720|108905|108780|108925|108800|108840|108720|120
1614787080000|2021-03-03 15:58:00|108915|108785|108930|108795|108930|108800|108895|108775|105
1614787090000|2021-03-03 15:58:10|108920|108800|109050|108930|109050|108930|108920|108800|205
1614787100000|2021-03-03 15:58:20|109055|108940|109035|108915|109080|108950|109035|108910|395
1614787110000|2021-03-03 15:58:30|109030|108920|109085|108965|109085|108965|109030|108910|225
1614787120000|2021-03-03 15:58:40|109070|108950|109090|108970|109100|108970|109065|108935|115
1614787130000|2021-03-03 15:58:50|109080|108965|109065|108945|109085|108965|109060|108945|60
1614787140000|2021-03-03 15:59:00|109060|108940|108955|108830|109060|108940|108955|108830|35
1614787150000|2021-03-03 15:59:10|108960|108835|108880|108760|108980|108845|108880|108755|55
1614787160000|2021-03-03 15:59:20|108870|108750|108930|108805|108930|108805|108845|108725|290
1614787170000|2021-03-03 15:59:30|108920|108800|108880|108755|108920|108805|108880|108755|20
1614787180000|2021-03-03 15:59:40|108860|108740|108870|108745|108870|108745|108840|108720|30
1614787190000|2021-03-03 15:59:50|108860|108750|108855|108735|108865|108750|108830|108715|30
1614787200000|2021-03-03 16:00:00|108850|108730|108830|108710|108860|108740|108815|108700|70
1614787210000|2021-03-03 16:00:10|108840|108720|108880|108755|108910|108790|108830|108720|80
1614787220000|2021-03-03 16:00:20|108885|108760|108895|108770|108895|108770|108855|108730|30
1614787230000|2021-03-03 16:00:30|108890|108765|108950|108840|108955|108840|108890|108765|40
1614787240000|2021-03-03 16:00:40|108965|108850|108940|108825|108980|108865|108940|108825|10
1614787250000|2021-03-03 16:00:50|108930|108810|108905|108790|108930|108810|108905|108785|15
1614787260000|2021-03-03 16:01:00|108915|108795|108915|108790|108930|108805|108910|108785|5
1614787270000|2021-03-03 16:01:10|108925|108785|109010|108880|109010|108890|108915|108785|10
1614787280000|2021-03-03 16:01:20|109000|108875|109000|108890|109020|108905|109000|108875|0
1614787290000|2021-03-03 16:01:30|109005|108880|109055|108940|109055|108940|108995|108880|15
1614787300000|2021-03-03 16:01:40|109060|108935|109010|108890|109065|108940|109010|108890|100
1614787310000|2021-03-03 16:01:50|109005|108885|109030|108910|109030|108910|108990|108875|20
1614787320000|2021-03-03 16:02:00|109035|108920|109005|108885|109040|108920|108965|108845|185
1614787330000|2021-03-03 16:02:10|109010|108895|108990|108870|109010|108895|108950|108830|20
1614787340000|2021-03-03 16:02:20|108980|108865|109020|108885|109025|108910|108975|108860|10
1614787350000|2021-03-03 16:02:30|109010|108880|109010|108895|109015|108905|108975|108865|25
1614787360000|2021-03-03 16:02:40|109015|108905|108960|108845|109030|108915|108960|108845|15
1614787370000|2021-03-03 16:02:50|108950|108825|108925|108810|108965|108845|108925|108810|35
1614787380000|2021-03-03 16:03:00|108920|108800|108950|108835|108980|108860|108920|108800|20
1614787390000|2021-03-03 16:03:10|108945|108830|108960|108845|108970|108850|108940|108810|10
1614787400000|2021-03-03 16:03:20|108965|108850|108980|108865|108980|108865|108960|108845|10
1614787410000|2021-03-03 16:03:30|108990|108860|109010|108880|109010|108890|108980|108860|35
1614787420000|2021-03-03 16:03:40|108990|108885|109025|108900|109025|108900|108985|108870|35
1614787430000|2021-03-03 16:03:50|109020|108905|109040|108930|109060|108935|109020|108905|10
1614787440000|2021-03-03 16:04:00|109045|108915|109050|108935|109080|108960|109030|108915|70
1614787450000|2021-03-03 16:04:10|109040|108925|109030|108905|109040|108925|109010|108895|20
1614787460000|2021-03-03 16:04:20|109040|108910|109065|108945|109065|108945|109030|108905|10
1614787470000|2021-03-03 16:04:30|109070|108950|109045|108920|109070|108950|109025|108910|15
1614787480000|2021-03-03 16:04:40|109040|108910|109015|108900|109040|108910|109005|108885|10
1614787490000|2021-03-03 16:04:50|109020|108895|109010|108890|109020|108900|108985|108865|30
1614787500000|2021-03-03 16:05:00|109020|108895|109025|108910|109045|108925|109015|108885|25
1614787510000|2021-03-03 16:05:10|109035|108920|109045|108930|109045|108930|109030|108915|15
1614787520000|2021-03-03 16:05:20|109055|108920|109015|108895|109060|108930|109015|108895|105
1614787530000|2021-03-03 16:05:30|109020|108905|109035|108920|109040|108925|109015|108905|0
1614787540000|2021-03-03 16:05:40|109045|108925|109050|108940|109060|108940|109040|108920|30
1614787550000|2021-03-03 16:05:50|109060|108935|109030|108910|109060|108935|109010|108895|100
1614787560000|2021-03-03 16:06:00|109050|108905|109100|108985|109115|108995|109045|108905|75
1614787570000|2021-03-03 16:06:10|109090|108975|109130|109015|109140|109025|109090|108970|40
1614787580000|2021-03-03 16:06:20|109140|109025|109145|109025|109165|109050|109130|109010|25
1614787590000|2021-03-03 16:06:30|109155|109045|109195|109075|109205|109090|109155|109045|40
1614787600000|2021-03-03 16:06:40|109190|109080|109165|109055|109195|109085|109155|109045|60
1614787610000|2021-03-03 16:06:50|109170|109050|109195|109070|109205|109090|109165|109050|30
1614787620000|2021-03-03 16:07:00|109190|109080|109185|109060|109190|109080|109150|109035|35
1614787630000|2021-03-03 16:07:10|109180|109055|109190|109065|109200|109080|109165|109055|5
1614787640000|2021-03-03 16:07:20|109185|109075|109160|109035|109190|109075|109160|109035|10
1614787650000|2021-03-03 16:07:30|109150|109025|109140|109025|109150|109025|109110|108995|30
1614787660000|2021-03-03 16:07:40|109130|109010|109135|109020|109150|109030|109120|109010|10
1614787670000|2021-03-03 16:07:50|109130|109015|109190|109070|109205|109090|109130|109010|85
1614787680000|2021-03-03 16:08:00|109185|109065|109140|109020|109185|109065|109125|109010|35
1614787690000|2021-03-03 16:08:10|109130|109010|109130|109010|109140|109030|109100|108975|20
1614787700000|2021-03-03 16:08:20|109120|109005|109090|108965|109130|109010|109080|108965|20
1614787710000|2021-03-03 16:08:30|109080|108970|109060|108940|109080|108975|109050|108940|50
1614787720000|2021-03-03 16:08:40|109065|108945|109010|108900|109065|108945|109010|108890|40
1614787730000|2021-03-03 16:08:50|109000|108895|108965|108855|109000|108895|108945|108830|155
1614787740000|2021-03-03 16:09:00|108960|108845|108970|108850|108980|108870|108945|108825|40
1614787750000|2021-03-03 16:09:10|108975|108860|109005|108880|109005|108880|108965|108850|50
1614787760000|2021-03-03 16:09:20|109000|108870|108995|108875|109020|108900|108990|108870|20
1614787770000|2021-03-03 16:09:30|108990|108870|108950|108830|108995|108875|108950|108830|125
1614787780000|2021-03-03 16:09:40|108960|108840|108930|108815|108965|108840|108925|108805|95
1614787790000|2021-03-03 16:09:50|108910|108790|108900|108775|108925|108805|108895|108775|115
1614787800000|2021-03-03 16:10:00|108895|108780|108930|108805|108940|108820|108890|108780|85
1614787810000|2021-03-03 16:10:10|108925|108810|108870|108760|108940|108820|108870|108750|165
1614787820000|2021-03-03 16:10:20|108875|108755|108860|108735|108880|108765|108845|108725|100
1614787830000|2021-03-03 16:10:30|108840|108720|108755|108630|108840|108720|108755|108630|270
1614787840000|2021-03-03 16:10:40|108735|108615|108745|108620|108775|108655|108720|108600|85
1614787850000|2021-03-03 16:10:50|108755|108630|108820|108695|108835|108710|108745|108630|160
1614787860000|2021-03-03 16:11:00|108810|108700|108815|108695|108820|108700|108790|108670|80
1614787870000|2021-03-03 16:11:10|108820|108700|108820|108700|108860|108740|108815|108695|110
1614787880000|2021-03-03 16:11:20|108800|108695|108815|108700|108835|108710|108800|108680|135
1614787890000|2021-03-03 16:11:30|108810|108685|108785|108665|108810|108685|108755|108635|95
1614787900000|2021-03-03 16:11:40|108790|108645|108640|108515|108790|108645|108630|108510|215
1614787910000|2021-03-03 16:11:50|108625|108500|108670|108550|108690|108570|108615|108500|175
1614787920000|2021-03-03 16:12:00|108665|108545|108650|108535|108695|108580|108635|108515|90
1614787930000|2021-03-03 16:12:10|108655|108545|108720|108595|108720|108595|108650|108540|45
1614787940000|2021-03-03 16:12:20|108715|108585|108710|108590|108750|108630|108690|108565|205
1614787950000|2021-03-03 16:12:30|108705|108580|108680|108560|108705|108580|108680|108560|10
1614787960000|2021-03-03 16:12:40|108670|108555|108725|108595|108725|108610|108660|108545|35
1614787970000|2021-03-03 16:12:50|108715|108590|108770|108645|108785|108660|108700|108585|35
1614787980000|2021-03-03 16:13:00|108765|108655|108835|108715|108835|108715|108755|108635|25
1614787990000|2021-03-03 16:13:10|108820|108710|108845|108725|108850|108730|108800|108685|0
1614788000000|2021-03-03 16:13:20|108855|108730|108870|108760|108890|108775|108855|108730|20
1614788010000|2021-03-03 16:13:30|108875|108755|108920|108805|108930|108805|108870|108755|25
1614788020000|2021-03-03 16:13:40|108925|108800|108825|108710|108935|108820|108825|108710|50
1614788030000|2021-03-03 16:13:50|108835|108705|108790|108670|108850|108720|108790|108670|55
1614788040000|2021-03-03 16:14:00|108785|108650|108700|108585|108785|108650|108700|108580|115
1614788050000|2021-03-03 16:14:10|108710|108590|108690|108575|108720|108600|108690|108570|50
1614788060000|2021-03-03 16:14:20|108700|108570|108695|108570|108700|108580|108660|108535|25
1614788070000|2021-03-03 16:14:30|108700|108580|108750|108635|108770|108655|108660|108535|40
1614788080000|2021-03-03 16:14:40|108760|108630|108705|108590|108760|108630|108690|108570|70
1614788090000|2021-03-03 16:14:50|108695|108585|108740|108610|108750|108630|108695|108580|10
1614788100000|2021-03-03 16:15:00|108735|108620|108715|108595|108750|108630|108685|108570|25
1614788110000|2021-03-03 16:15:10|108705|108580|108665|108540|108705|108580|108655|108540|145
1614788120000|2021-03-03 16:15:20|108660|108535|108550|108425|108665|108535|108530|108410|305
1614788130000|2021-03-03 16:15:30|108545|108430|108590|108460|108595|108475|108540|108430|15
1614788140000|2021-03-03 16:15:40|108585|108465|108610|108485|108630|108505|108585|108465|15
1614788150000|2021-03-03 16:15:50|108605|108495|108545|108420|108610|108495|108545|108420|30
1614788160000|2021-03-03 16:16:00|108540|108415|108530|108410|108605|108485|108525|108405|35
1614788170000|2021-03-03 16:16:10|108525|108415|108530|108405|108540|108415|108505|108385|70
1614788180000|2021-03-03 16:16:20|108515|108395|108470|108350|108515|108395|108455|108335|245
1614788190000|2021-03-03 16:16:30|108480|108355|108480|108355|108485|108365|108435|108315|60
1614788200000|2021-03-03 16:16:40|108485|108365|108480|108355|108500|108380|108470|108350|50
1614788210000|2021-03-03 16:16:50|108475|108365|108570|108450|108570|108455|108475|108365|20
1614788220000|2021-03-03 16:17:00|108560|108445|108645|108520|108645|108530|108555|108440|20
1614788230000|2021-03-03 16:17:10|108640|108525|108640|108520|108650|108530|108620|108495|50
1614788240000|2021-03-03 16:17:20|108635|108525|108705|108580|108705|108580|108635|108525|80
1614788250000|2021-03-03 16:17:30|108690|108570|108765|108650|108765|108650|108685|108570|75
1614788260000|2021-03-03 16:17:40|108760|108645|108825|108705|108830|108715|108750|108630|75
1614788270000|2021-03-03 16:17:50|108815|108695|108840|108720|108845|108730|108815|108695|100
1614788280000|2021-03-03 16:18:00|108845|108725|108900|108785|108900|108785|108845|108720|90
1614788290000|2021-03-03 16:18:10|108885|108770|108895|108775|108905|108785|108880|108760|120
1614788300000|2021-03-03 16:18:20|108890|108780|108880|108765|108895|108780|108845|108720|105
1614788310000|2021-03-03 16:18:30|108890|108770|108915|108800|108925|108805|108880|108760|55
1614788320000|2021-03-03 16:18:40|108930|108810|108960|108840|108960|108840|108925|108810|40
1614788330000|2021-03-03 16:18:50|108965|108835|108995|108880|108995|108880|108960|108835|15
1614788340000|2021-03-03 16:19:00|109000|108890|109055|108930|109055|108935|109000|108890|30
1614788350000|2021-03-03 16:19:10|109060|108940|109025|108900|109065|108945|109010|108890|15
1614788360000|2021-03-03 16:19:20|109030|108910|109005|108885|109035|108920|108970|108840|80
1614788370000|2021-03-03 16:19:30|109020|108890|109040|108920|109050|108930|109015|108890|15
1614788380000|2021-03-03 16:19:40|109045|108930|109045|108930|109065|108940|109030|108910|10
1614788390000|2021-03-03 16:19:50|109055|108935|109115|108990|109115|108990|109055|108935|50
1614788400000|2021-03-03 16:20:00|109110|108995|108995|108870|109115|108995|108985|108860|195
1614788410000|2021-03-03 16:20:10|108980|108865|109050|108930|109060|108940|108980|108855|120
1614788420000|2021-03-03 16:20:20|109055|108920|109050|108920|109055|108930|109010|108885|25
1614788430000|2021-03-03 16:20:30|109045|108930|109070|108950|109080|108955|109045|108930|55
1614788440000|2021-03-03 16:20:40|109055|108945|109040|108920|109060|108945|109020|108900|0
1614788450000|2021-03-03 16:20:50|109045|108925|109080|108960|109080|108960|109040|108920|0
1614788460000|2021-03-03 16:21:00|109060|108955|109100|108985|109120|109000|109060|108940|30
1614788470000|2021-03-03 16:21:10|109090|108975|109090|108965|109100|108980|109070|108950|5
1614788480000|2021-03-03 16:21:20|109085|108970|109080|108955|109100|108980|109075|108955|10
1614788490000|2021-03-03 16:21:30|109075|108950|109065|108935|109080|108970|109065|108935|10
1614788500000|2021-03-03 16:21:40|109055|108940|109050|108925|109070|108950|109045|108925|15
1614788510000|2021-03-03 16:21:50|109045|108930|109065|108945|109075|108955|109045|108925|25
1614788520000|2021-03-03 16:22:00|109075|108955|109075|108950|109075|108955|109045|108925|20
1614788530000|2021-03-03 16:22:10|109070|108945|109130|109005|109135|109015|109065|108945|30
1614788540000|2021-03-03 16:22:20|109125|109010|109150|109035|109150|109035|109125|109005|10
1614788550000|2021-03-03 16:22:30|109155|109045|109120|109000|109155|109045|109120|108995|50
1614788560000|2021-03-03 16:22:40|109115|108995|109130|109010|109135|109015|109060|108945|60
1614788570000|2021-03-03 16:22:50|109140|109015|109110|108990|109150|109035|109110|108990|15
1614788580000|2021-03-03 16:23:00|109105|108975|109130|109015|109140|109015|109095|108975|20
1614788590000|2021-03-03 16:23:10|109135|109010|109135|109010|109155|109035|109130|109010|25
1614788600000|2021-03-03 16:23:20|109130|109015|109135|109010|109135|109020|109105|108985|205
1614788610000|2021-03-03 16:23:30|109130|109015|109085|108965|109130|109020|109085|108965|35
1614788620000|2021-03-03 16:23:40|109075|108960|109050|108930|109085|108965|109050|108930|35
1614788630000|2021-03-03 16:23:50|109060|108925|109090|108970|109100|108985|109055|108925|40
1614788640000|2021-03-03 16:24:00|109080|108975|109045|108930|109080|108975|109030|108905|80
1614788650000|2021-03-03 16:24:10|109050|108935|108965|108850|109050|108935|108935|108815|205
1614788660000|2021-03-03 16:24:20|108970|108845|108965|108845|108995|108875|108950|108830|55
1614788670000|2021-03-03 16:24:30|108960|108850|108980|108855|108980|108860|108925|108800|50
1614788680000|2021-03-03 16:24:40|108970|108850|109040|108925|109040|108925|108960|108835|150
1614788690000|2021-03-03 16:24:50|109045|108920|109020|108900|109055|108930|109020|108895|15
1614788700000|2021-03-03 16:25:00|109015|108895|108990|108875|109030|108905|108975|108855|95
1614788710000|2021-03-03 16:25:10|109000|108870|109000|108880|109005|108890|108965|108845|105
1614788720000|2021-03-03 16:25:20|108995|108875|108970|108850|109005|108890|108965|108845|75
1614788730000|2021-03-03 16:25:30|108990|108855|108990|108870|109020|108895|108980|108855|65
1614788740000|2021-03-03 16:25:40|108980|108875|108980|108860|109010|108895|108975|108855|10
1614788750000|2021-03-03 16:25:50|108990|108865|109020|108910|109040|108920|108985|108865|40
1614788760000|2021-03-03 16:26:00|108990|108900|109025|108905|109030|108905|108990|108870|0
1614788770000|2021-03-03 16:26:10|109020|108900|109030|108915|109030|108915|109010|108885|10
1614788780000|2021-03-03 16:26:20|109035|108925|109065|108945|109065|108945|109030|108925|10
1614788790000|2021-03-03 16:26:30|109045|108925|109050|108930|109060|108945|109030|108910|15
1614788800000|2021-03-03 16:26:40|109055|108920|109020|108905|109055|108920|109005|108885|25
1614788810000|2021-03-03 16:26:50|109025|108895|109030|108915|109030|108915|108995|108885|0
1614788820000|2021-03-03 16:27:00|109040|108925|109065|108940|109065|108945|109040|108925|5
1614788830000|2021-03-03 16:27:10|109060|108935|109045|108930|109060|108935|109025|108910|20
1614788840000|2021-03-03 16:27:20|109035|108925|109035|108920|109035|108930|109015|108895|15
1614788850000|2021-03-03 16:27:30|109040|108925|109050|108930|109050|108930|109025|108910|10
1614788860000|2021-03-03 16:27:40|109045|108925|109025|108905|109045|108930|109015|108895|45
1614788870000|2021-03-03 16:27:50|109045|108910|109065|108945|109075|108965|109045|108910|65
1614788880000|2021-03-03 16:28:00|109105|108940|109100|108990|109105|108990|109090|108940|40
1614788890000|2021-03-03 16:28:10|109095|108985|109095|108980|109105|108990|109075|108960|35
1614788900000|2021-03-03 16:28:20|109100|108985|109145|109025|109170|109050|109095|108985|350
1614788910000|2021-03-03 16:28:30|109160|109035|109160|109040|109160|109045|109140|109020|30
1614788920000|2021-03-03 16:28:40|109150|109035|109215|109100|109215|109100|109150|109025|230
1614788930000|2021-03-03 16:28:50|109225|109110|109250|109135|109260|109145|109220|109105|105
1614788940000|2021-03-03 16:29:00|109255|109150|109275|109150|109315|109195|109255|109145|85
1614788950000|2021-03-03 16:29:10|109280|109155|109230|109105|109280|109155|109220|109095|25
1614788960000|2021-03-03 16:29:20|109220|109110|109205|109085|109230|109120|109190|109070|20
1614788970000|2021-03-03 16:29:30|109195|109080|109200|109080|109200|109085|109165|109050|30
1614788980000|2021-03-03 16:29:40|109195|109075|109225|109105|109225|109110|109190|109075|15
1614788990000|2021-03-03 16:29:50|109215|109100|109245|109130|109260|109140|109205|109090|0
1614789000000|2021-03-03 16:30:00|109250|109125|109260|109145|109260|109145|109240|109120|45
1614789010000|2021-03-03 16:30:10|109250|109135|109280|109160|109280|109170|109250|109135|170
1614789020000|2021-03-03 16:30:20|109265|109155|109285|109170|109310|109185|109260|109140|105
1614789030000|2021-03-03 16:30:30|109295|109165|109285|109165|109325|109205|109260|109150|60
1614789040000|2021-03-03 16:30:40|109275|109160|109220|109100|109290|109170|109210|109090|45
1614789050000|2021-03-03 16:30:50|109230|109105|109230|109110|109235|109115|109215|109095|15
1614789060000|2021-03-03 16:31:00|109245|109115|109270|109160|109280|109165|109245|109115|30
1614789070000|2021-03-03 16:31:10|109265|109150|109230|109110|109265|109150|109215|109100|35
1614789080000|2021-03-03 16:31:20|109225|109120|109285|109160|109295|109185|109225|109120|40
1614789090000|2021-03-03 16:31:30|109290|109165|109310|109190|109310|109190|109290|109165|20
1614789100000|2021-03-03 16:31:40|109275|109150|109295|109180|109295|109180|109275|109150|200
1614789110000|2021-03-03 16:31:50|109290|109170|109315|109200|109320|109205|109270|109160|15
1614789120000|2021-03-03 16:32:00|109320|109210|109420|109300|109420|109300|109320|109210|120
1614789130000|2021-03-03 16:32:10|109415|109285|109415|109290|109420|109300|109405|109280|20
1614789140000|2021-03-03 16:32:20|109410|109285|109420|109295|109435|109310|109405|109285|45
1614789150000|2021-03-03 16:32:30|109425|109300|109355|109235|109425|109305|109355|109235|70
1614789160000|2021-03-03 16:32:40|109365|109245|109430|109315|109430|109315|109360|109245|30
1614789170000|2021-03-03 16:32:50|109420|109305|109430|109305|109445|109325|109415|109295|10
1614789180000|2021-03-03 16:33:00|109415|109300|109400|109285|109440|109315|109400|109285|20
1614789190000|2021-03-03 16:33:10|109410|109290|109430|109305|109450|109325|109410|109290|5
1614789200000|2021-03-03 16:33:20|109440|109310|109440|109320|109455|109335|109435|109305|130
1614789210000|2021-03-03 16:33:30|109435|109315|109415|109295|109435|109325|109415|109295|55
1614789220000|2021-03-03 16:33:40|109410|109290|109430|109305|109430|109305|109395|109275|20
1614789230000|2021-03-03 16:33:50|109420|109300|109395|109275|109425|109305|109390|109275|30
1614789240000|2021-03-03 16:34:00|109410|109285|109450|109325|109465|109350|109405|109285|90
1614789250000|2021-03-03 16:34:10|109445|109330|109400|109285|109465|109340|109400|109285|65
1614789260000|2021-03-03 16:34:20|109395|109290|109375|109260|109395|109290|109365|109245|45
1614789270000|2021-03-03 16:34:30|109365|109255|109390|109265|109405|109280|109355|109245|35
1614789280000|2021-03-03 16:34:40|109380|109260|109375|109265|109385|109265|109350|109230|80
1614789290000|2021-03-03 16:34:50|109385|109270|109380|109255|109395|109275|109380|109255|50
1614789300000|2021-03-03 16:35:00|109350|109230|109380|109260|109405|109280|109335|109225|65
1614789310000|2021-03-03 16:35:10|109395|109255|109405|109280|109415|109300|109390|109255|55
1614789320000|2021-03-03 16:35:20|109395|109275|109375|109260|109405|109275|109355|109240|20
1614789330000|2021-03-03 16:35:30|109370|109235|109355|109235|109370|109245|109335|109215|60
1614789340000|2021-03-03 16:35:40|109350|109230|109335|109210|109355|109230|109325|109200|25
1614789350000|2021-03-03 16:35:50|109345|109220|109330|109210|109370|109240|109320|109200|75
1614789360000|2021-03-03 16:36:00|109325|109225|109350|109230|109350|109230|109320|109200|155
1614789370000|2021-03-03 16:36:10|109370|109235|109380|109260|109380|109260|109350|109230|10
1614789380000|2021-03-03 16:36:20|109370|109255|109390|109275|109390|109275|109370|109250|15
1614789390000|2021-03-03 16:36:30|109400|109285|109355|109235|109410|109285|109350|109235|0
1614789400000|2021-03-03 16:36:40|109350|109240|109295|109175|109355|109240|109285|109170|265
1614789410000|2021-03-03 16:36:50|109285|109170|109275|109150|109285|109170|109250|109130|110
1614789420000|2021-03-03 16:37:00|109285|109155|109265|109145|109295|109175|109265|109145|45
1614789430000|2021-03-03 16:37:10|109270|109135|109235|109115|109275|109135|109235|109115|15
1614789440000|2021-03-03 16:37:20|109225|109110|109180|109065|109225|109110|109140|109020|230
1614789450000|2021-03-03 16:37:30|109175|109075|109185|109060|109200|109075|109175|109060|25
1614789460000|2021-03-03 16:37:40|109180|109070|109180|109060|109185|109070|109150|109030|35
1614789470000|2021-03-03 16:37:50|109175|109055|109105|108995|109190|109070|109105|108995|195
1614789480000|2021-03-03 16:38:00|109100|108990|109065|108950|109105|108990|109045|108930|40
1614789490000|2021-03-03 16:38:10|109070|108960|109120|108990|109130|109005|109070|108960|25
1614789500000|2021-03-03 16:38:20|109115|109000|109090|108965|109125|109000|109070|108950|50
1614789510000|2021-03-03 16:38:30|109095|108975|109145|109015|109145|109015|109090|108965|105
1614789520000|2021-03-03 16:38:40|109140|109020|109100|108980|109140|109020|109100|108980|5
1614789530000|2021-03-03 16:38:50|109105|108990|109155|109040|109175|109050|109100|108980|30
1614789540000|2021-03-03 16:39:00|109145|109035|109135|109015|109200|109075|109135|109010|65
1614789550000|2021-03-03 16:39:10|109125|109010|109115|108990|109130|109015|109115|108990|60
1614789560000|2021-03-03 16:39:20|109110|108995|109110|108990|109115|109000|109100|108990|5
1614789570000|2021-03-03 16:39:30|109105|108960|109075|108960|109110|108960|109065|108950|40
1614789580000|2021-03-03 16:39:40|109085|108955|108995|108880|109090|108970|108995|108880|210
1614789590000|2021-03-03 16:39:50|108975|108860|109010|108900|109025|108910|108975|108855|65
1614789600000|2021-03-03 16:40:00|109020|108895|109000|108880|109025|108905|108980|108860|35
1614789610000|2021-03-03 16:40:10|109010|108890|108960|108845|109010|108890|108960|108840|75
1614789620000|2021-03-03 16:40:20|108970|108855|108975|108855|108975|108855|108935|108810|115
1614789630000|2021-03-03 16:40:30|108980|108860|108960|108835|108985|108865|108950|108835|30
1614789640000|2021-03-03 16:40:40|108965|108840|108940|108820|108965|108845|108925|108810|65
1614789650000|2021-03-03 16:40:50|108950|108815|108950|108830|108965|108850|108930|108815|35
1614789660000|2021-03-03 16:41:00|108910|108795|108840|108720|108910|108795|108840|108720|145
1614789670000|2021-03-03 16:41:10|108830|108715|108870|108755|108870|108755|108795|108670|145
1614789680000|2021-03-03 16:41:20|108880|108745|108855|108735|108880|108755|108835|108720|105
1614789690000|2021-03-03 16:41:30|108845|108730|108850|108720|108865|108740|108835|108720|20
1614789700000|2021-03-03 16:41:40|108860|108745|108890|108765|108900|108775|108855|108745|20
1614789710000|2021-03-03 16:41:50|108885|108775|108880|108765|108910|108785|108860|108745|50
1614789720000|2021-03-03 16:42:00|108870|108755|108860|108740|108870|108760|108810|108690|150
1614789730000|2021-03-03 16:42:10|108855|108750|108845|108725|108870|108750|108835|108720|0
1614789740000|2021-03-03 16:42:20|108840|108735|108900|108775|108900|108775|108840|108725|15
1614789750000|2021-03-03 16:42:30|108895|108785|108895|108785|108905|108785|108880|108765|20
1614789760000|2021-03-03 16:42:40|108900|108780|108960|108845|109000|108875|108890|108765|265
1614789770000|2021-03-03 16:42:50|108950|108835|108995|108875|108995|108875|108945|108825|100
1614789780000|2021-03-03 16:43:00|109000|108885|109090|108980|109090|108980|108985|108870|110
1614789790000|2021-03-03 16:43:10|109095|108985|109085|108960|109115|108990|109060|108945|75
1614789800000|2021-03-03 16:43:20|109095|108980|109100|108980|109120|109000|109090|108975|20
1614789810000|2021-03-03 16:43:30|109090|108975|109125|109000|109130|109010|109090|108970|20
1614789820000|2021-03-03 16:43:40|109120|109010|109095|108980|109130|109010|109095|108975|0
1614789830000|2021-03-03 16:43:50|109100|108985|109075|108960|109105|108990|109065|108940|115
1614789840000|2021-03-03 16:44:00|109070|108955|109080|108960|109085|108960|109015|108905|10
1614789850000|2021-03-03 16:44:10|109085|108970|109130|109005|109130|109005|109085|108970|65
1614789860000|2021-03-03 16:44:20|109120|109015|109175|109055|109180|109065|109120|109000|140
1614789870000|2021-03-03 16:44:30|109170|109065|109115|109000|109180|109065|109105|108985|40
1614789880000|2021-03-03 16:44:40|109120|108990|109135|109015|109135|109020|109115|108990|20
1614789890000|2021-03-03 16:44:50|109125|109005|109190|109075|109190|109075|109125|108995|5
1614789900000|2021-03-03 16:45:00|109210|109095|109240|109115|109245|109120|109185|109065|45
1614789910000|2021-03-03 16:45:10|109245|109125|109215|109095|109260|109135|109185|109070|30
1614789920000|2021-03-03 16:45:20|109200|109085|109205|109085|109225|109105|109195|109075|80
1614789930000|2021-03-03 16:45:30|109195|109090|109135|109015|109200|109090|109135|109015|60
1614789940000|2021-03-03 16:45:40|109125|109010|109180|109050|109200|109080|109125|109010|10
1614789950000|2021-03-03 16:45:50|109175|109060|109205|109090|109215|109100|109165|109050|5
1614789960000|2021-03-03 16:46:00|109215|109100|109210|109090|109255|109130|109190|109075|15
1614789970000|2021-03-03 16:46:10|109215|109085|109260|109140|109260|109140|109205|109080|20
1614789980000|2021-03-03 16:46:20|109270|109160|109325|109205|109340|109220|109250|109135|310
1614789990000|2021-03-03 16:46:30|109320|109200|109325|109205|109335|109220|109300|109185|30
1614790000000|2021-03-03 16:46:40|109335|109215|109415|109295|109445|109330|109335|109215|335
1614790010000|2021-03-03 16:46:50|109420|109300|109395|109270|109420|109300|109380|109255|65
1614790020000|2021-03-03 16:47:00|109385|109265|109395|109275|109405|109280|109365|109245|45
1614790030000|2021-03-03 16:47:10|109385|109270|109325|109200|109385|109270|109305|109180|90
1614790040000|2021-03-03 16:47:20|109315|109195|109325|109200|109335|109220|109315|109195|25
1614790050000|2021-03-03 16:47:30|109295|109205|109265|109145|109295|109205|109250|109130|80
1614790060000|2021-03-03 16:47:40|109270|109150|109235|109115|109285|109175|109235|109115|10
1614790070000|2021-03-03 16:47:50|109220|109120|109225|109110|109235|109120|109220|109100|15
1614790080000|2021-03-03 16:48:00|109230|109105|109210|109085|109230|109105|109175|109060|35
1614790090000|2021-03-03 16:48:10|109190|109080|109155|109035|109205|109085|109155|109035|15
1614790100000|2021-03-03 16:48:20|109145|109030|109130|109005|109155|109035|109125|109005|60
1614790110000|2021-03-03 16:48:30|109120|109000|109125|109005|109135|109015|109100|108985|65
1614790120000|2021-03-03 16:48:40|109120|109000|109165|109050|109185|109070|109100|108980|65
1614790130000|2021-03-03 16:48:50|109155|109035|109165|109050|109165|109050|109145|109030|20
1614790140000|2021-03-03 16:49:00|109175|109060|109175|109060|109175|109060|109135|109015|30
1614790150000|2021-03-03 16:49:10|109185|109050|109195|109080|109210|109090|109165|109045|35
1614790160000|2021-03-03 16:49:20|109185|109070|109175|109055|109185|109075|109135|109015|80
1614790170000|2021-03-03 16:49:30|109165|109040|109135|109025|109165|109040|109115|109000|65
1614790180000|2021-03-03 16:49:40|109150|109035|109140|109020|109155|109040|109120|109000|15
1614790190000|2021-03-03 16:49:50|109120|109015|109120|109000|109130|109015|109100|108980|20
1614790200000|2021-03-03 16:50:00|109130|109005|109105|108990|109160|109035|109105|108985|85
1614790210000|2021-03-03 16:50:10|109110|109000|109110|108995|109130|109005|109100|108980|20
1614790220000|2021-03-03 16:50:20|109115|108990|109115|108995|109135|109010|109100|108985|25
1614790230000|2021-03-03 16:50:30|109125|109000|109125|109000|109135|109015|109115|108995|0
1614790240000|2021-03-03 16:50:40|109130|109005|109180|109060|109185|109065|109130|109000|15
1614790250000|2021-03-03 16:50:50|109185|109080|109185|109060|109215|109095|109170|109050|15
1614790260000|2021-03-03 16:51:00|109190|109065|109135|109015|109205|109085|109135|109015|45
1614790270000|2021-03-03 16:51:10|109125|109010|109110|108990|109130|109015|109100|108985|5
1614790280000|2021-03-03 16:51:20|109105|108975|109105|108985|109115|108990|109100|108975|25
1614790290000|2021-03-03 16:51:30|109110|108990|109095|108980|109125|109000|109085|108965|20
1614790300000|2021-03-03 16:51:40|109105|108990|109140|109020|109145|109020|109105|108990|15
1614790310000|2021-03-03 16:51:50|109135|109010|109075|108960|109145|109010|109075|108955|95
1614790320000|2021-03-03 16:52:00|109085|108950|109125|109005|109130|109010|109060|108945|90
1614790330000|2021-03-03 16:52:10|109120|109000|109145|109025|109170|109055|109115|108995|20
1614790340000|2021-03-03 16:52:20|109150|109030|109195|109080|109195|109080|109145|109030|20
1614790350000|2021-03-03 16:52:30|109210|109090|109265|109140|109265|109140|109210|109090|50
1614790360000|2021-03-03 16:52:40|109285|109145|109275|109160|109330|109210|109260|109145|170
1614790370000|2021-03-03 16:52:50|109270|109155|109310|109190|109310|109190|109245|109125|40
1614790380000|2021-03-03 16:53:00|109315|109200|109340|109215|109345|109225|109295|109175|35
1614790390000|2021-03-03 16:53:10|109350|109220|109320|109200|109360|109240|109320|109200|50
1614790400000|2021-03-03 16:53:20|109305|109195|109330|109210|109335|109210|109280|109165|5
1614790410000|2021-03-03 16:53:30|109345|109225|109300|109175|109345|109225|109290|109165|140
1614790420000|2021-03-03 16:53:40|109295|109170|109305|109180|109330|109205|109280|109160|15
1614790430000|2021-03-03 16:53:50|109315|109185|109350|109225|109360|109240|109310|109185|40
1614790440000|2021-03-03 16:54:00|109360|109230|109290|109170|109365|109240|109290|109170|105
1614790450000|2021-03-03 16:54:10|109295|109175|109295|109175|109335|109210|109290|109175|5
1614790460000|2021-03-03 16:54:20|109300|109180|109255|109135|109315|109195|109255|109135|5
1614790470000|2021-03-03 16:54:30|109260|109145|109265|109145|109290|109165|109260|109145|10
1614790480000|2021-03-03 16:54:40|109270|109140|109295|109175|109310|109195|109265|109140|10
1614790490000|2021-03-03 16:54:50|109305|109180|109285|109160|109310|109190|109280|109160|10
1614790500000|2021-03-03 16:55:00|109275|109150|109285|109160|109290|109170|109255|109130|5
1614790510000|2021-03-03 16:55:10|109280|109155|109360|109245|109365|109245|109275|109150|280
1614790520000|2021-03-03 16:55:20|109345|109230|109360|109240|109395|109275|109345|109230|30
1614790530000|2021-03-03 16:55:30|109355|109235|109360|109235|109365|109245|109320|109200|30
1614790540000|2021-03-03 16:55:40|109355|109230|109340|109220|109355|109230|109310|109185|15
1614790550000|2021-03-03 16:55:50|109335|109215|109335|109215|109350|109225|109320|109200|15
1614790560000|2021-03-03 16:56:00|109330|109210|109320|109205|109340|109215|109320|109200|25
1614790570000|2021-03-03 16:56:10|109315|109210|109410|109295|109415|109295|109315|109205|95
1614790580000|2021-03-03 16:56:20|109395|109275|109400|109285|109400|109285|109365|109245|145
1614790590000|2021-03-03 16:56:30|109395|109290|109415|109290|109425|109305|109385|109270|40
1614790600000|2021-03-03 16:56:40|109405|109280|109355|109230|109405|109280|109335|109210|15
1614790610000|2021-03-03 16:56:50|109365|109235|109360|109235|109370|109250|109350|109225|10
1614790620000|2021-03-03 16:57:00|109370|109240|109335|109220|109370|109255|109325|109200|120
1614790630000|2021-03-03 16:57:10|109340|109210|109335|109215|109345|109225|109320|109200|20
1614790640000|2021-03-03 16:57:20|109325|109220|109335|109210|109345|109220|109320|109200|10
1614790650000|2021-03-03 16:57:30|109340|109220|109410|109285|109410|109285|109335|109220|15
1614790660000|2021-03-03 16:57:40|109425|109290|109440|109320|109445|109325|109410|109285|10
1614790670000|2021-03-03 16:57:50|109430|109315|109410|109290|109435|109325|109405|109285|0
1614790680000|2021-03-03 16:58:00|109405|109285|109340|109225|109410|109285|109340|109225|30
1614790690000|2021-03-03 16:58:10|109350|109240|109360|109245|109370|109260|109350|109235|65
1614790700000|2021-03-03 16:58:20|109365|109250|109365|109245|109370|109250|109345|109230|0
1614790710000|2021-03-03 16:58:30|109355|109240|109280|109160|109365|109245|109280|109160|15
1614790720000|2021-03-03 16:58:40|109275|109155|109255|109135|109290|109175|109255|109135|5
1614790730000|2021-03-03 16:58:50|109250|109130|109220|109095|109250|109130|109210|109095|75
1614790740000|2021-03-03 16:59:00|109235|109100|109195|109070|109235|109115|109195|109070|20
1614790750000|2021-03-03 16:59:10|109185|109065|109125|109000|109185|109070|109125|109000|95
1614790760000|2021-03-03 16:59:20|109115|109005|109115|108995|109125|109010|109105|108990|90
1614790770000|2021-03-03 16:59:30|109125|109000|109165|109050|109185|109065|109100|108975|135
1614790780000|2021-03-03 16:59:40|109170|109060|109175|109055|109185|109065|109155|109040|15
1614790790000|2021-03-03 16:59:50|109165|109050|109135|109015|109165|109055|109135|109015|35
1614790800000|2021-03-03 17:00:00|109125|109010|109125|109000|109135|109020|109110|108995|30
1614790810000|2021-03-03 17:00:10|109120|108990|109095|108980|109120|109000|109085|108970|25
1614790820000|2021-03-03 17:00:20|109100|108990|109130|109000|109135|109020|109100|108985|60
1614790830000|2021-03-03 17:00:30|109120|109005|109115|108990|109145|109025|109105|108985|35
1614790840000|2021-03-03 17:00:40|109105|108985|109090|108975|109125|109000|109085|108970|20
1614790850000|2021-03-03 17:00:50|109100|108970|109100|108975|109120|108995|109090|108965|25
1614790860000|2021-03-03 17:01:00|109090|108980|109025|108910|109090|108985|109005|108890|200
1614790870000|2021-03-03 17:01:10|109035|108920|109000|108885|109050|108930|109000|108885|55
1614790880000|2021-03-03 17:01:20|109005|108890|108995|108885|109015|108895|108995|108880|60
1614790890000|2021-03-03 17:01:30|109000|108880|109000|108875|109020|108895|108970|108850|65
1614790900000|2021-03-03 17:01:40|108990|108865|109005|108890|109015|108900|108985|108865|35
1614790910000|2021-03-03 17:01:50|109010|108865|108975|108860|109010|108880|108970|108855|140
1614790920000|2021-03-03 17:02:00|108985|108870|109015|108900|109025|108910|108985|108870|20
1614790930000|2021-03-03 17:02:10|109020|108890|109025|108905|109025|108905|109000|108880|10
1614790940000|2021-03-03 17:02:20|109020|108910|109085|108965|109085|108965|109020|108905|30
1614790950000|2021-03-03 17:02:30|109075|108955|109045|108930|109075|108955|109035|108925|55
1614790960000|2021-03-03 17:02:40|109050|108925|109080|108960|109085|108970|109025|108910|35
1614790970000|2021-03-03 17:02:50|109085|108950|109095|108980|109125|109005|109060|108940|20
1614790980000|2021-03-03 17:03:00|109090|108970|109205|109090|109205|109090|109090|108970|130
1614790990000|2021-03-03 17:03:10|109195|109080|109165|109045|109205|109090|109135|109015|55
1614791000000|2021-03-03 17:03:20|109170|109055|109180|109060|109185|109070|109150|109035|5
1614791010000|2021-03-03 17:03:30|109175|109055|109195|109070|109225|109110|109170|109050|25
1614791020000|2021-03-03 17:03:40|109185|109075|109155|109040|109190|109075|109145|109030|15
1614791030000|2021-03-03 17:03:50|109145|109035|109120|109005|109155|109035|109105|108985|30
1614791040000|2021-03-03 17:04:00|109125|109000|109120|109000|109125|109000|109080|108960|30
1614791050000|2021-03-03 17:04:10|109115|108995|109075|108960|109115|109000|109065|108945|20
1614791060000|2021-03-03 17:04:20|109070|108950|109100|108985|109120|109000|109070|108950|15
1614791070000|2021-03-03 17:04:30|109090|108980|109080|108960|109100|108980|109070|108950|15
1614791080000|2021-03-03 17:04:40|109070|108955|109105|108990|109120|109005|109060|108945|25
1614791090000|2021-03-03 17:04:50|109100|108995|109160|109045|109170|109055|109100|108985|40
1614791100000|2021-03-03 17:05:00|109150|109035|109145|109020|109155|109045|109135|109015|5
1614791110000|2021-03-03 17:05:10|109140|109030|109130|109005|109180|109060|109115|108995|15
1614791120000|2021-03-03 17:05:20|109125|109015|109095|108975|109130|109015|109085|108965|30
1614791130000|2021-03-03 17:05:30|109090|108970|109135|109015|109140|109020|109090|108970|35
1614791140000|2021-03-03 17:05:40|109130|109020|109105|108985|109135|109020|109090|108975|10
1614791150000|2021-03-03 17:05:50|109115|108995|109095|108975|109130|109010|109080|108960|80
1614791160000|2021-03-03 17:06:00|109085|108970|109090|108975|109095|108975|109065|108940|30
1614791170000|2021-03-03 17:06:10|109095|108965|109040|108920|109100|108985|109040|108915|10
1614791180000|2021-03-03 17:06:20|109030|108915|108975|108855|109040|108920|108950|108835|250
1614791190000|2021-03-03 17:06:30|108980|108860|108990|108865|109005|108885|108980|108855|55
1614791200000|2021-03-03 17:06:40|108980|108870|109000|108875|109005|108890|108980|108860|0
1614791210000|2021-03-03 17:06:50|109005|108880|108990|108875|109015|108900|108990|108875|15
1614791220000|2021-03-03 17:07:00|108980|108865|108970|108855|108980|108875|108955|108835|20
1614791230000|2021-03-03 17:07:10|108975|108780|108930|108810|108985|108820|108895|108775|585
1614791240000|2021-03-03 17:07:20|108935|108815|108955|108845|108985|108860|108920|108800|50
1614791250000|2021-03-03 17:07:30|108950|108840|108950|108830|108955|108840|108930|108810|25
1614791260000|2021-03-03 17:07:40|108940|108825|108985|108865|108995|108880|108940|108820|20
1614791270000|2021-03-03 17:07:50|108995|108870|108965|108840|108995|108875|108960|108840|6015
1614791280000|2021-03-03 17:08:00|108960|108835|108955|108835|108970|108855|108945|108830|0
1614791290000|2021-03-03 17:08:10|108950|108845|108970|108855|108980|108860|108950|108835|5
1614791300000|2021-03-03 17:08:20|108975|108865|108940|108820|108980|108865|108940|108820|25
1614791310000|2021-03-03 17:08:30|108920|108825|108910|108790|108930|108825|108890|108770|70
1614791320000|2021-03-03 17:08:40|108915|108795|108920|108800|108925|108810|108910|108785|0
1614791330000|2021-03-03 17:08:50|108930|108805|108950|108825|108955|108835|108930|108800|25
1614791340000|2021-03-03 17:09:00|108945|108815|108890|108765|108955|108835|108890|108765|35
1614791350000|2021-03-03 17:09:10|108885|108775|108920|108800|108920|108800|108885|108765|5
1614791360000|2021-03-03 17:09:20|108935|108810|108885|108775|108940|108820|108865|108760|75
1614791370000|2021-03-03 17:09:30|108905|108785|108875|108760|108910|108795|108860|108745|30
1614791380000|2021-03-03 17:09:40|108880|108770|108930|108815|108935|108815|108880|108760|15
1614791390000|2021-03-03 17:09:50|108945|108820|108960|108835|108980|108860|108945|108810|10
1614791400000|2021-03-03 17:10:00|108955|108815|108890|108770|108955|108825|108885|108770|35
1614791410000|2021-03-03 17:10:10|108885|108775|108940|108815|108940|108815|108885|108775|45
1614791420000|2021-03-03 17:10:20|108935|108805|108945|108825|108955|108835|108910|108795|10
1614791430000|2021-03-03 17:10:30|108950|108835|108970|108850|109005|108885|108950|108835|45
1614791440000|2021-03-03 17:10:40|108975|108855|108930|108810|108975|108855|108925|108805|30
1614791450000|2021-03-03 17:10:50|108925|108820|108940|108815|108940|108820|108900|108785|20
1614791460000|2021-03-03 17:11:00|108945|108795|108835|108715|108945|108805|108835|108715|85
1614791470000|2021-03-03 17:11:10|108840|108725|108805|108690|108855|108735|108805|108690|60
1614791480000|2021-03-03 17:11:20|108815|108685|108890|108765|108890|108775|108815|108685|45
1614791490000|2021-03-03 17:11:30|108895|108775|108840|108725|108900|108785|108840|108720|5
1614791500000|2021-03-03 17:11:40|108850|108720|108880|108755|108890|108770|108850|108720|25
1614791510000|2021-03-03 17:11:50|108870|108750|108920|108800|108935|108810|108865|108745|30
1614791520000|2021-03-03 17:12:00|108915|108790|108950|108835|108960|108845|108915|108790|35
1614791530000|2021-03-03 17:12:10|108955|108845|108930|108810|108970|108845|108920|108800|20
1614791540000|2021-03-03 17:12:20|108935|108800|108905|108785|108945|108820|108890|108765|30
1614791550000|2021-03-03 17:12:30|108910|108790|108905|108780|108920|108790|108890|108770|5
1614791560000|2021-03-03 17:12:40|108900|108775|108895|108780|108915|108795|108885|108765|35
1614791570000|2021-03-03 17:12:50|108900|108790|108915|108790|108920|108800|108860|108745|30
1614791580000|2021-03-03 17:13:00|108920|108805|108965|108840|108970|108850|108910|108795|20
1614791590000|2021-03-03 17:13:10|108960|108855|108975|108850|108980|108860|108955|108835|20
1614791600000|2021-03-03 17:13:20|108990|108860|109045|108925|109055|108935|108985|108860|40
1614791610000|2021-03-03 17:13:30|109050|108935|109045|108920|109070|108945|109040|108920|40
1614791620000|2021-03-03 17:13:40|109050|108930|109035|108915|109080|108955|109030|108910|115
1614791630000|2021-03-03 17:13:50|109050|108925|109080|108960|109095|108970|109040|108925|40
1614791640000|2021-03-03 17:14:00|109085|108965|109140|109015|109140|109025|109085|108965|15
1614791650000|2021-03-03 17:14:10|109130|109020|109130|109010|109130|109025|109110|108990|10
1614791660000|2021-03-03 17:14:20|109140|109015|109160|109035|109160|109040|109125|109005|50
1614791670000|2021-03-03 17:14:30|109165|109040|109205|109085|109205|109085|109165|109040|140
1614791680000|2021-03-03 17:14:40|109210|109090|109170|109045|109210|109090|109150|109025|5
1614791690000|2021-03-03 17:14:50|109160|109055|109160|109045|109170|109055|109150|109035|0
1614791700000|2021-03-03 17:15:00|109175|109040|109145|109025|109175|109060|109100|108985|25
1614791710000|2021-03-03 17:15:10|109135|109030|109090|108965|109135|109030|109080|108960|30
1614791720000|2021-03-03 17:15:20|109070|108960|109040|108925|109080|108960|109040|108920|10
1614791730000|2021-03-03 17:15:30|109050|108920|109070|108950|109080|108955|109040|108920|5
1614791740000|2021-03-03 17:15:40|109085|108955|109075|108955|109095|108965|109075|108950|20
1614791750000|2021-03-03 17:15:50|109080|108945|109090|108965|109100|108985|109055|108940|5
1614791760000|2021-03-03 17:16:00|109080|108970|109095|108975|109115|108995|109080|108965|30
1614791770000|2021-03-03 17:16:10|109100|108985|109095|108970|109100|108985|109080|108960|5
1614791780000|2021-03-03 17:16:20|109105|108975|109095|108975|109105|108985|109085|108965|0
1614791790000|2021-03-03 17:16:30|109085|108980|109085|108965|109095|108980|109075|108950|10
1614791800000|2021-03-03 17:16:40|109080|108970|109060|108945|109100|108985|109060|108945|0
1614791810000|2021-03-03 17:16:50|109065|108940|109080|108960|109080|108970|109060|108940|15
1614791820000|2021-03-03 17:17:00|109090|108965|109140|109025|109145|109025|109090|108965|125
1614791830000|2021-03-03 17:17:10|109145|109015|109145|109020|109165|109045|109140|109015|15
1614791840000|2021-03-03 17:17:20|109135|109010|109100|108980|109135|109015|109095|108975|35
1614791850000|2021-03-03 17:17:30|109105|108990|109115|108990|109125|109000|109100|108980|5
1614791860000|2021-03-03 17:17:40|109110|109000|109110|109000|109120|109000|109110|109000|5
1614791870000|2021-03-03 17:17:50|109100|108980|109115|108990|109120|109010|109100|108980|0
1614791880000|2021-03-03 17:18:00|109110|108995|109085|108965|109110|108995|109070|108955|15
1614791890000|2021-03-03 17:18:10|109090|108975|109095|108985|109115|108995|109080|108965|5
1614791900000|2021-03-03 17:18:20|109100|108975|109070|108945|109105|108985|109055|108935|35
1614791910000|2021-03-03 17:18:30|109065|108950|109050|108935|109080|108965|109050|108930|5
1614791920000|2021-03-03 17:18:40|109060|108945|109040|108925|109060|108945|109030|108910|15
1614791930000|2021-03-03 17:18:50|109050|108935|109050|108935|109065|108945|108995|108875|25
1614791940000|2021-03-03 17:19:00|109055|108940|109015|108895|109055|108940|109015|108895|5
1614791950000|2021-03-03 17:19:10|109020|108890|108980|108865|109025|108910|108970|108855|5
1614791960000|2021-03-03 17:19:20|108985|108860|108985|108865|109005|108880|108970|108850|10
1614791970000|2021-03-03 17:19:30|108990|108875|109020|108900|109040|108920|108975|108875|10
1614791980000|2021-03-03 17:19:40|109030|108910|109025|108900|109030|108910|109000|108880|0
1614791990000|2021-03-03 17:19:50|109020|108895|109025|108910|109035|108915|109015|108890|0
1614792000000|2021-03-03 17:20:00|109015|108900|109000|108880|109025|108910|108985|108870|5
1614792010000|2021-03-03 17:20:10|109005|108885|109040|108910|109040|108910|108995|108875|5
1614792020000|2021-03-03 17:20:20|109035|108915|109030|108915|109040|108915|109015|108900|35
1614792030000|2021-03-03 17:20:30|109035|108935|109115|108990|109120|109000|109035|108935|30
1614792040000|2021-03-03 17:20:40|109110|108980|109115|108995|109130|109015|109100|108980|40
1614792050000|2021-03-03 17:20:50|109110|108980|109125|109005|109135|109015|109100|108980|5
1614792060000|2021-03-03 17:21:00|109130|108985|109115|108995|109130|109005|109100|108985|0
1614792070000|2021-03-03 17:21:10|109110|108990|109145|109025|109150|109025|109100|108985|50
1614792080000|2021-03-03 17:21:20|109140|109020|109120|109000|109150|109035|109115|108995|25
1614792090000|2021-03-03 17:21:30|109125|108990|109090|108970|109125|108990|109080|108955|25
1614792100000|2021-03-03 17:21:40|109080|108965|109100|108970|109110|108990|109070|108955|25
1614792110000|2021-03-03 17:21:50|109095|108975|109060|108930|109100|108980|109050|108930|10
1614792120000|2021-03-03 17:22:00|109070|108940|109060|108935|109070|108950|109060|108935|35
1614792130000|2021-03-03 17:22:10|109055|108930|108990|108875|109055|108930|108990|108875|95
1614792140000|2021-03-03 17:22:20|108995|108870|109035|108920|109045|108930|108990|108870|235
1614792150000|2021-03-03 17:22:30|109025|108915|109055|108940|109065|108950|109025|108910|5
1614792160000|2021-03-03 17:22:40|109060|108950|109050|108935|109090|108970|109045|108930|0
1614792170000|2021-03-03 17:22:50|109045|108930|109050|108935|109060|108945|109030|108915|30
1614792180000|2021-03-03 17:23:00|109040|108930|108990|108880|109040|108930|108990|108870|115
1614792190000|2021-03-03 17:23:10|108980|108875|108970|108845|108980|108875|108955|108835|45
1614792200000|2021-03-03 17:23:20|108960|108850|108965|108860|109000|108875|108960|108850|5
1614792210000|2021-03-03 17:23:30|108970|108850|108985|108870|108990|108870|108970|108850|1335
1614792220000|2021-03-03 17:23:40|108975|108865|109000|108880|109000|108890|108970|108855|30
1614792230000|2021-03-03 17:23:50|109010|108885|109015|108900|109015|108900|109010|108885|25
1614792240000|2021-03-03 17:24:00|109025|108905|109035|108910|109035|108920|109025|108900|20
1614792250000|2021-03-03 17:24:10|109030|108905|109050|108930|109050|108930|109020|108900|15
1614792260000|2021-03-03 17:24:20|109045|108950|109100|108980|109105|108980|109045|108940|5
1614792270000|2021-03-03 17:24:30|109095|108975|109115|109000|109115|109000|109080|108960|20
1614792280000|2021-03-03 17:24:40|109120|108990|109085|108965|109120|109000|109085|108965|20
1614792290000|2021-03-03 17:24:50|109080|108960|109055|108940|109085|108975|109055|108940|80
1614792300000|2021-03-03 17:25:00|109065|108950|109045|108925|109075|108955|109045|108925|10
1614792310000|2021-03-03 17:25:10|109060|108920|109055|108930|109080|108955|109050|108920|30
1614792320000|2021-03-03 17:25:20|109060|108940|109060|108945|109080|108960|109060|108940|0
1614792330000|2021-03-03 17:25:30|109070|108950|109065|108950|109110|108990|109065|108940|25
1614792340000|2021-03-03 17:25:40|109070|108945|108990|108875|109070|108945|108990|108875|35
1614792350000|2021-03-03 17:25:50|108980|108870|108975|108850|109010|108895|108975|108850|25
1614792360000|2021-03-03 17:26:00|108985|108855|109005|108890|109005|108890|108985|108855|55
1614792370000|2021-03-03 17:26:10|109010|108900|109005|108890|109040|108920|109005|108885|55
1614792380000|2021-03-03 17:26:20|109010|108900|108990|108880|109025|108900|108990|108875|65
1614792390000|2021-03-03 17:26:30|108980|108875|108985|108865|109005|108885|108940|108825|40
1614792400000|2021-03-03 17:26:40|108995|108870|108975|108850|109005|108885|108970|108850|10
1614792410000|2021-03-03 17:26:50|108970|108860|108935|108805|108970|108860|108915|108795|50
1614792420000|2021-03-03 17:27:00|108925|108815|108915|108790|108945|108820|108905|108790|50
1614792430000|2021-03-03 17:27:10|108900|108795|108895|108770|108910|108795|108880|108755|160
1614792440000|2021-03-03 17:27:20|108900|108780|108880|108760|108905|108780|108845|108730|265
1614792450000|2021-03-03 17:27:30|108885|108770|108900|108780|108900|108780|108870|108755|0
1614792460000|2021-03-03 17:27:40|108895|108790|108920|108800|108925|108810|108890|108780|5
1614792470000|2021-03-03 17:27:50|108925|108810|108920|108805|108925|108810|108910|108795|0
1614792480000|2021-03-03 17:28:00|108925|108800|108935|108825|108965|108845|108920|108800|25
1614792490000|2021-03-03 17:28:10|108945|108815|108905|108785|108945|108815|108885|108765|30
1614792500000|2021-03-03 17:28:20|108920|108790|108920|108795|108940|108815|108900|108785|20
1614792510000|2021-03-03 17:28:30|108925|108800|108925|108800|108945|108815|108925|108800|0
1614792520000|2021-03-03 17:28:40|108915|108795|108910|108780|108925|108805|108895|108780|15
1614792530000|2021-03-03 17:28:50|108915|108785|108900|108790|108915|108795|108900|108785|0
1614792540000|2021-03-03 17:29:00|108910|108785|108870|108755|108910|108790|108870|108750|35
1614792550000|2021-03-03 17:29:10|108885|108750|108870|108750|108885|108760|108860|108745|5
1614792560000|2021-03-03 17:29:20|108880|108760|108900|108770|108905|108780|108880|108755|10
1614792570000|2021-03-03 17:29:30|108895|108780|108925|108800|108925|108810|108890|108770|20
1614792580000|2021-03-03 17:29:40|108920|108790|108895|108770|108920|108790|108885|108770|5
1614792590000|2021-03-03 17:29:50|108890|108755|108880|108755|108890|108765|108865|108755|35
1614792600000|2021-03-03 17:30:00|108885|108750|108845|108725|108885|108755|108830|108720|45
1614792610000|2021-03-03 17:30:10|108840|108720|108770|108650|108840|108720|108735|108615|360
1614792620000|2021-03-03 17:30:20|108785|108660|108765|108650|108795|108680|108750|108635|65
1614792630000|2021-03-03 17:30:30|108760|108645|108830|108705|108830|108705|108760|108645|70
1614792640000|2021-03-03 17:30:40|108835|108710|108820|108695|108840|108715|108810|108690|5
1614792650000|2021-03-03 17:30:50|108825|108705|108835|108715|108905|108790|108825|108705|95
1614792660000|2021-03-03 17:31:00|108830|108710|108795|108680|108835|108710|108790|108675|90
1614792670000|2021-03-03 17:31:10|108805|108690|108905|108785|108905|108785|108800|108680|30
1614792680000|2021-03-03 17:31:20|108890|108780|108925|108810|108940|108815|108885|108765|25
1614792690000|2021-03-03 17:31:30|108930|108800|108865|108745|108930|108810|108865|108745|5
1614792700000|2021-03-03 17:31:40|108860|108725|108845|108725|108865|108730|108835|108710|15
1614792710000|2021-03-03 17:31:50|108840|108730|108850|108735|108870|108745|108840|108715|10
1614792720000|2021-03-03 17:32:00|108845|108725|108760|108640|108845|108725|108760|108640|110
1614792730000|2021-03-03 17:32:10|108755|108635|108765|108650|108790|108665|108750|108635|20
1614792740000|2021-03-03 17:32:20|108760|108655|108745|108625|108765|108655|108720|108600|35
1614792750000|2021-03-03 17:32:30|108750|108645|108730|108605|108765|108645|108705|108585|75
1614792760000|2021-03-03 17:32:40|108720|108600|108660|108535|108720|108605|108660|108535|115
1614792770000|2021-03-03 17:32:50|108665|108545|108665|108545|108665|108550|108645|108525|50
1614792780000|2021-03-03 17:33:00|108675|108550|108725|108600|108735|108615|108675|108550|100
1614792790000|2021-03-03 17:33:10|108715|108590|108715|108595|108730|108610|108705|108580|5
1614792800000|2021-03-03 17:33:20|108705|108590|108720|108600|108720|108600|108705|108580|10
1614792810000|2021-03-03 17:33:30|108725|108605|108720|108595|108735|108620|108695|108575|10
1614792820000|2021-03-03 17:33:40|108715|108585|108680|108550|108720|108585|108665|108540|55
1614792830000|2021-03-03 17:33:50|108675|108555|108665|108545|108685|108560|108655|108535|15
1614792840000|2021-03-03 17:34:00|108685|108565|108740|108620|108755|108640|108685|108565|20
1614792850000|2021-03-03 17:34:10|108745|108630|108745|108630|108760|108645|108725|108610|0
1614792860000|2021-03-03 17:34:20|108740|108620|108805|108680|108805|108690|108740|108620|15
1614792870000|2021-03-03 17:34:30|108800|108690|108780|108660|108825|108710|108780|108660|25
1614792880000|2021-03-03 17:34:40|108770|108645|108730|108615|108770|108645|108730|108610|20
1614792890000|2021-03-03 17:34:50|108720|108620|108785|108665|108800|108675|108720|108605|165
1614792900000|2021-03-03 17:35:00|108780|108670|108790|108675|108805|108685|108780|108670|50
1614792910000|2021-03-03 17:35:10|108795|108685|108860|108740|108870|108745|108795|108685|35
1614792920000|2021-03-03 17:35:20|108865|108750|108925|108800|108925|108810|108865|108745|30
1614792930000|2021-03-03 17:35:30|108920|108805|108860|108740|108930|108810|108855|108735|25
1614792940000|2021-03-03 17:35:40|108870|108750|108880|108760|108885|108770|108870|108745|10
1614792950000|2021-03-03 17:35:50|108860|108755|108880|108755|108885|108770|108850|108735|5
1614792960000|2021-03-03 17:36:00|108875|108750|108875|108750|108880|108765|108850|108730|100
1614792970000|2021-03-03 17:36:10|108865|108755|108840|108725|108870|108755|108830|108710|65
1614792980000|2021-03-03 17:36:20|108830|108720|108845|108725|108845|108725|108830|108710|5
1614792990000|2021-03-03 17:36:30|108855|108730|108870|108740|108870|108755|108855|108725|5
1614793000000|2021-03-03 17:36:40|108860|108735|108875|108750|108895|108780|108850|108730|40
1614793010000|2021-03-03 17:36:50|108880|108760|108940|108815|108940|108815|108880|108760|95
1614793020000|2021-03-03 17:37:00|108945|108825|108925|108805|108945|108825|108925|108800|10
1614793030000|2021-03-03 17:37:10|108930|108815|108950|108820|108960|108840|108920|108805|20
1614793040000|2021-03-03 17:37:20|108945|108810|108950|108830|108950|108830|108935|108810|15
1614793050000|2021-03-03 17:37:30|108940|108835|109005|108880|109005|108880|108940|108810|60
1614793060000|2021-03-03 17:37:40|109000|108870|109040|108920|109040|108920|108985|108865|125
1614793070000|2021-03-03 17:37:50|109035|108915|109025|108905|109035|108925|109015|108895|45
1614793080000|2021-03-03 17:38:00|109030|108910|109045|108920|109050|108930|109030|108910|30
1614793090000|2021-03-03 17:38:10|109035|108910|109085|108950|109090|108970|109025|108895|150
1614793100000|2021-03-03 17:38:20|109080|108945|109045|108920|109080|108945|109045|108920|35
1614793110000|2021-03-03 17:38:30|109040|108915|109005|108885|109040|108915|108995|108875|20
1614793120000|2021-03-03 17:38:40|109015|108890|108965|108845|109020|108895|108965|108845|15
1614793130000|2021-03-03 17:38:50|108955|108840|108960|108835|108965|108845|108945|108820|30
1614793140000|2021-03-03 17:39:00|108950|108830|108960|108840|108965|108850|108940|108820|10
1614793150000|2021-03-03 17:39:10|108965|108860|108955|108835|108980|108870|108945|108825|15
1614793160000|2021-03-03 17:39:20|108960|108840|108980|108865|109000|108875|108955|108835|5
1614793170000|2021-03-03 17:39:30|108990|108870|108980|108860|108990|108875|108980|108860|20
1614793180000|2021-03-03 17:39:40|108960|108865|108980|108855|108985|108865|108960|108845|10
1614793190000|2021-03-03 17:39:50|108970|108860|108980|108850|108980|108860|108960|108830|5
1614793200000|2021-03-03 17:40:00|108975|108840|108955|108840|108975|108855|108940|108825|25
1614793210000|2021-03-03 17:40:10|108965|108830|108955|108835|108970|108850|108950|108830|25
1614793220000|2021-03-03 17:40:20|108945|108830|108990|108860|109000|108880|108945|108830|35
1614793230000|2021-03-03 17:40:30|108985|108865|108990|108870|108990|108875|108980|108850|0
1614793240000|2021-03-03 17:40:40|108995|108875|108955|108840|108995|108875|108955|108835|5
1614793250000|2021-03-03 17:40:50|108960|108845|108915|108805|108960|108845|108915|108805|20
1614793260000|2021-03-03 17:41:00|108920|108795|108990|108865|108990|108870|108910|108795|35
1614793270000|2021-03-03 17:41:10|108980|108870|108950|108825|108980|108870|108950|108825|0
1614793280000|2021-03-03 17:41:20|108940|108830|108975|108865|108975|108865|108940|108820|10
1614793290000|2021-03-03 17:41:30|108985|108855|108980|108865|108985|108870|108965|108845|35
1614793300000|2021-03-03 17:41:40|108995|108860|109025|108905|109030|108915|108995|108860|30
1614793310000|2021-03-03 17:41:50|109030|108910|108990|108875|109030|108910|108990|108865|20
1614793320000|2021-03-03 17:42:00|109000|108880|109020|108895|109045|108925|109000|108880|10
1614793330000|2021-03-03 17:42:10|109010|108890|109025|108910|109035|108910|109010|108890|0
1614793340000|2021-03-03 17:42:20|109015|108905|109025|108910|109025|108910|109015|108890|20
1614793350000|2021-03-03 17:42:30|109020|108905|109060|108940|109065|108950|109020|108900|30
1614793360000|2021-03-03 17:42:40|109055|108930|109080|108960|109085|108970|109050|108920|45
1614793370000|2021-03-03 17:42:50|109105|108970|109095|108970|109105|108985|109075|108950|100
1614793380000|2021-03-03 17:43:00|109085|108965|109110|108990|109140|109010|109085|108965|35
1614793390000|2021-03-03 17:43:10|109105|108965|109065|108950|109110|108985|109060|108945|130
1614793400000|2021-03-03 17:43:20|109055|108945|109075|108950|109105|108975|109015|108895|585
1614793410000|2021-03-03 17:43:30|109060|108940|109070|108945|109070|108950|109040|108920|80
1614793420000|2021-03-03 17:43:40|109065|108940|109070|108945|109075|108955|109060|108940|25
1614793430000|2021-03-03 17:43:50|109075|108940|109095|108970|109095|108970|109055|108935|5
1614793440000|2021-03-03 17:44:00|109090|108975|109075|108960|109105|108985|109075|108950|35
1614793450000|2021-03-03 17:44:10|109070|108950|109055|108935|109075|108955|109055|108935|0
1614793460000|2021-03-03 17:44:20|109050|108930|109065|108945|109070|108955|109035|108920|10
1614793470000|2021-03-03 17:44:30|109070|108940|109060|108940|109085|108960|109055|108940|0
1614793480000|2021-03-03 17:44:40|109055|108935|108990|108865|109055|108945|108990|108865|75
1614793490000|2021-03-03 17:44:50|109000|108870|109005|108895|109010|108895|108975|108860|20
1614793500000|2021-03-03 17:45:00|108995|108885|108940|108825|108995|108885|108940|108820|70
1614793510000|2021-03-03 17:45:10|108955|108820|108960|108840|108980|108860|108940|108820|30
1614793520000|2021-03-03 17:45:20|108965|108845|108960|108840|108975|108850|108960|108840|0
1614793530000|2021-03-03 17:45:30|108970|108845|108925|108805|108980|108860|108910|108795|50
1614793540000|2021-03-03 17:45:40|108905|108800|108900|108780|108905|108805|108875|108755|100
1614793550000|2021-03-03 17:45:50|108910|108790|108935|108815|108935|108815|108910|108790|15
1614793560000|2021-03-03 17:46:00|108940|108825|108945|108830|108945|108830|108925|108800|0
1614793570000|2021-03-03 17:46:10|108950|108840|108980|108860|108990|108865|108950|108840|15
1614793580000|2021-03-03 17:46:20|108990|108865|109020|108900|109020|108900|108985|108865|45
1614793590000|2021-03-03 17:46:30|109025|108905|108975|108850|109030|108910|108975|108850|25
1614793600000|2021-03-03 17:46:40|108970|108845|108965|108840|108975|108855|108955|108835|20
1614793610000|2021-03-03 17:46:50|108985|108845|109025|108910|109030|108910|108985|108845|25
1614793620000|2021-03-03 17:47:00|109030|108905|109025|108910|109035|108915|109005|108885|45
1614793630000|2021-03-03 17:47:10|109030|108920|109080|108965|109080|108965|109030|108915|60
1614793640000|2021-03-03 17:47:20|109090|108960|109065|108950|109090|108970|109050|108930|55
1614793650000|2021-03-03 17:47:30|109070|108955|109090|108975|109090|108975|109060|108935|50
1614793660000|2021-03-03 17:47:40|109085|108965|109100|108980|109100|108980|109085|108965|35
1614793670000|2021-03-03 17:47:50|109105|108985|109140|109025|109145|109025|109100|108985|150
1614793680000|2021-03-03 17:48:00|109135|109020|109120|109000|109155|109035|109100|108985|115
1614793690000|2021-03-03 17:48:10|109125|108995|109165|109040|109165|109040|109120|108995|20
1614793700000|2021-03-03 17:48:20|109160|109045|109205|109080|109205|109085|109160|109040|490
1614793710000|2021-03-03 17:48:30|109200|109085|109205|109085|109205|109090|109200|109080|35
1614793720000|2021-03-03 17:48:40|109235|109115|109290|109170|109300|109170|109235|109115|305
1614793730000|2021-03-03 17:48:50|109270|109165|109275|109145|109285|109165|109245|109125|20
1614793740000|2021-03-03 17:49:00|109270|109140|109250|109125|109270|109150|109235|109110|20
1614793750000|2021-03-03 17:49:10|109240|109140|109265|109135|109270|109155|109240|109135|25
1614793760000|2021-03-03 17:49:20|109260|109140|109250|109130|109260|109140|109230|109110|0
1614793770000|2021-03-03 17:49:30|109240|109125|109255|109140|109255|109140|109240|109115|25
1614793780000|2021-03-03 17:49:40|109265|109145|109275|109155|109290|109165|109265|109145|10
1614793790000|2021-03-03 17:49:50|109270|109160|109240|109120|109270|109160|109240|109120|35
1614793800000|2021-03-03 17:50:00|109260|109145|109205|109085|109270|109155|109200|109075|105
1614793810000|2021-03-03 17:50:10|109200|109080|109190|109070|109200|109085|109180|109065|15
1614793820000|2021-03-03 17:50:20|109185|109065|109240|109120|109240|109120|109185|109065|55
1614793830000|2021-03-03 17:50:30|109235|109115|109255|109130|109255|109130|109215|109095|10
1614793840000|2021-03-03 17:50:40|109260|109140|109215|109090|109260|109140|109210|109090|20
1614793850000|2021-03-03 17:50:50|109195|109095|109195|109080|109195|109095|109170|109050|30
1614793860000|2021-03-03 17:51:00|109215|109075|109215|109095|109220|109100|109195|109070|15
1614793870000|2021-03-03 17:51:10|109225|109100|109150|109035|109225|109100|109150|109030|30
1614793880000|2021-03-03 17:51:20|109140|109030|109100|108975|109140|109030|109085|108965|280
1614793890000|2021-03-03 17:51:30|109090|108970|109145|109025|109155|109025|109090|108970|25
1614793900000|2021-03-03 17:51:40|109150|109035|109120|109000|109160|109035|109120|109000|5
1614793910000|2021-03-03 17:51:50|109125|109010|109140|109020|109145|109020|109115|108995|20
1614793920000|2021-03-03 17:52:00|109145|109010|109110|108985|109145|109010|109090|108970|50
1614793930000|2021-03-03 17:52:10|109115|108990|109120|109000|109150|109030|109115|108990|0
1614793940000|2021-03-03 17:52:20|109115|109005|109110|108985|109155|109030|109110|108985|145
1614793950000|2021-03-03 17:52:30|109105|108990|109110|108995|109130|109000|109100|108990|5
1614793960000|2021-03-03 17:52:40|109105|108985|109090|108970|109110|108990|109080|108965|45
1614793970000|2021-03-03 17:52:50|109080|108965|109090|108970|109100|108975|109070|108950|30
1614793980000|2021-03-03 17:53:00|109080|108965|109110|108990|109110|108990|109065|108950|65
1614793990000|2021-03-03 17:53:10|109095|108980|109075|108960|109095|108980|109065|108955|15
1614794000000|2021-03-03 17:53:20|109080|108970|109115|108995|109115|109000|109080|108970|10
1614794010000|2021-03-03 17:53:30|109120|109000|109085|108970|109130|109000|109085|108970|45
1614794020000|2021-03-03 17:53:40|109080|108965|109060|108940|109090|108965|109055|108935|120
1614794030000|2021-03-03 17:53:50|109065|108950|109040|108925|109095|108970|109040|108925|10
1614794040000|2021-03-03 17:54:00|109050|108930|109060|108930|109060|108945|109030|108915|40
1614794050000|2021-03-03 17:54:10|109055|108940|109035|108910|109060|108940|109010|108895|40
1614794060000|2021-03-03 17:54:20|109030|108915|109025|108910|109035|108915|109025|108905|20
1614794070000|2021-03-03 17:54:30|109030|108915|109015|108895|109060|108935|109010|108895|60
1614794080000|2021-03-03 17:54:40|109025|108905|109030|108910|109045|108920|109015|108900|105
1614794090000|2021-03-03 17:54:50|109025|108905|109000|108880|109025|108905|108985|108865|35
1614794100000|2021-03-03 17:55:00|108990|108870|108975|108860|109020|108910|108975|108860|35
1614794110000|2021-03-03 17:55:10|108965|108845|108965|108845|108980|108860|108955|108840|90
1614794120000|2021-03-03 17:55:20|108955|108840|108910|108790|108965|108845|108910|108790|360
1614794130000|2021-03-03 17:55:30|108920|108785|108915|108795|108920|108800|108890|108775|45
1614794140000|2021-03-03 17:55:40|108920|108805|108920|108805|108930|108815|108910|108795|5
1614794150000|2021-03-03 17:55:50|108925|108815|108880|108765|108930|108815|108880|108760|95
1614794160000|2021-03-03 17:56:00|108885|108760|108880|108755|108885|108765|108845|108730|125
1614794170000|2021-03-03 17:56:10|108875|108765|108885|108765|108905|108780|108875|108760|20
1614794180000|2021-03-03 17:56:20|108890|108775|108895|108780|108915|108800|108890|108775|25
1614794190000|2021-03-03 17:56:30|108900|108770|108875|108760|108900|108770|108860|108750|160
1614794200000|2021-03-03 17:56:40|108870|108755|108810|108690|108870|108755|108810|108690|165
1614794210000|2021-03-03 17:56:50|108800|108685|108805|108685|108810|108690|108760|108645|125
1614794220000|2021-03-03 17:57:00|108795|108675|108810|108690|108810|108690|108770|108655|50
1614794230000|2021-03-03 17:57:10|108815|108695|108830|108705|108840|108720|108805|108695|0
1614794240000|2021-03-03 17:57:20|108825|108730|108830|108710|108860|108750|108820|108700|15
1614794250000|2021-03-03 17:57:30|108840|108720|108860|108740|108880|108760|108830|108710|50
1614794260000|2021-03-03 17:57:40|108855|108730|108840|108725|108855|108730|108830|108715|5
1614794270000|2021-03-03 17:57:50|108835|108710|108830|108715|108850|108730|108800|108685|90
1614794280000|2021-03-03 17:58:00|108835|108705|108825|108710|108855|108735|108825|108705|80
1614794290000|2021-03-03 17:58:10|108820|108700|108850|108740|108875|108750|108820|108700|10
1614794300000|2021-03-03 17:58:20|108845|108730|108830|108710|108855|108730|108820|108700|0
1614794310000|2021-03-03 17:58:30|108825|108700|108790|108675|108825|108700|108790|108670|40
1614794320000|2021-03-03 17:58:40|108795|108665|108800|108675|108800|108680|108770|108655|35
1614794330000|2021-03-03 17:58:50|108790|108670|108805|108690|108820|108700|108790|108670|0
1614794340000|2021-03-03 17:59:00|108795|108685|108815|108695|108835|108710|108785|108670|5
1614794350000|2021-03-03 17:59:10|108810|108690|108815|108695|108835|108715|108810|108690|45
1614794360000|2021-03-03 17:59:20|108810|108690|108810|108695|108825|108705|108790|108685|50
1614794370000|2021-03-03 17:59:30|108815|108705|108825|108705|108825|108705|108805|108685|5
1614794380000|2021-03-03 17:59:40|108820|108695|108845|108720|108865|108740|108805|108690|30
1614794390000|2021-03-03 17:59:50|108910|108725|108915|108790|108915|108800|108885|108720|545
1614794400000|2021-03-03 18:00:00|108900|108785|108850|108720|108900|108785|108850|108720|35
1614794410000|2021-03-03 18:00:10|108840|108725|108790|108670|108840|108725|108790|108670|165
1614794420000|2021-03-03 18:00:20|108795|108675|108770|108655|108795|108680|108735|108625|315
1614794430000|2021-03-03 18:00:30|108775|108660|108710|108600|108775|108660|108710|108595|385
1614794440000|2021-03-03 18:00:40|108715|108595|108690|108565|108720|108595|108675|108555|130
1614794450000|2021-03-03 18:00:50|108700|108570|108655|108540|108715|108595|108655|108540|75
1614794460000|2021-03-03 18:01:00|108650|108545|108585|108465|108660|108545|108560|108450|250
1614794470000|2021-03-03 18:01:10|108590|108485|108685|108565|108685|108565|108590|108485|35
1614794480000|2021-03-03 18:01:20|108690|108575|108725|108610|108740|108615|108680|108555|50
1614794490000|2021-03-03 18:01:30|108730|108615|108720|108595|108740|108625|108710|108595|20
1614794500000|2021-03-03 18:01:40|108730|108605|108665|108545|108730|108615|108665|108545|35
1614794510000|2021-03-03 18:01:50|108660|108515|108685|108570|108685|108570|108635|108515|45
1614794520000|2021-03-03 18:02:00|108690|108590|108690|108565|108730|108615|108680|108565|25
1614794530000|2021-03-03 18:02:10|108710|108570|108595|108485|108720|108595|108595|108470|315
1614794540000|2021-03-03 18:02:20|108605|108490|108620|108500|108630|108505|108595|108475|130
1614794550000|2021-03-03 18:02:30|108625|108520|108645|108520|108650|108530|108615|108495|20
1614794560000|2021-03-03 18:02:40|108640|108525|108655|108535|108670|108550|108635|108515|125
1614794570000|2021-03-03 18:02:50|108640|108525|108665|108545|108685|108570|108640|108525|110
1614794580000|2021-03-03 18:03:00|108660|108535|108640|108525|108665|108545|108615|108495|110
1614794590000|2021-03-03 18:03:10|108635|108515|108600|108475|108640|108525|108580|108465|55
1614794600000|2021-03-03 18:03:20|108605|108485|108555|108430|108605|108490|108545|108420|55
1614794610000|2021-03-03 18:03:30|108550|108425|108530|108410|108550|108430|108500|108375|290
1614794620000|2021-03-03 18:03:40|108535|108405|108550|108430|108580|108455|108535|108405|40
1614794630000|2021-03-03 18:03:50|108545|108425|108530|108410|108560|108445|108520|108400|45
1614794640000|2021-03-03 18:04:00|108535|108405|108565|108445|108595|108475|108530|108405|5
1614794650000|2021-03-03 18:04:10|108570|108455|108585|108465|108595|108475|108560|108445|90
1614794660000|2021-03-03 18:04:20|108590|108470|108595|108480|108595|108480|108585|108460|15
1614794670000|2021-03-03 18:04:30|108585|108475|108685|108570|108695|108575|108585|108470|65
1614794680000|2021-03-03 18:04:40|108680|108565|108695|108575|108715|108595|108640|108525|395
1614794690000|2021-03-03 18:04:50|108700|108580|108670|108545|108710|108590|108665|108545|125
1614794700000|2021-03-03 18:05:00|108660|108540|108635|108515|108685|108565|108635|108515|55
1614794710000|2021-03-03 18:05:10|108615|108510|108580|108465|108615|108510|108560|108445|170
1614794720000|2021-03-03 18:05:20|108590|108470|108575|108460|108595|108475|108555|108440|90
1614794730000|2021-03-03 18:05:30|108585|108465|108595|108480|108615|108500|108570|108465|20
1614794740000|2021-03-03 18:05:40|108575|108475|108575|108455|108595|108475|108570|108450|30
1614794750000|2021-03-03 18:05:50|108565|108450|108560|108445|108580|108465|108535|108420|45
1614794760000|2021-03-03 18:06:00|108555|108435|108535|108415|108555|108435|108510|108390|60
1614794770000|2021-03-03 18:06:10|108530|108405|108555|108430|108570|108450|108525|108405|50
1614794780000|2021-03-03 18:06:20|108565|108435|108580|108450|108600|108480|108565|108435|60
1614794790000|2021-03-03 18:06:30|108575|108460|108550|108435|108585|108465|108550|108430|15
1614794800000|2021-03-03 18:06:40|108555|108430|108555|108440|108560|108440|108545|108420|15
1614794810000|2021-03-03 18:06:50|108550|108435|108545|108430|108565|108445|108540|108420|20
1614794820000|2021-03-03 18:07:00|108540|108425|108540|108415|108555|108440|108515|108400|120
1614794830000|2021-03-03 18:07:10|108535|108420|108565|108440|108580|108460|108535|108420|30
1614794840000|2021-03-03 18:07:20|108570|108450|108575|108450|108590|108470|108565|108445|75
1614794850000|2021-03-03 18:07:30|108585|108460|108600|108480|108620|108500|108585|108460|75
1614794860000|2021-03-03 18:07:40|108610|108485|108645|108530|108650|108530|108610|108485|30
1614794870000|2021-03-03 18:07:50|108640|108525|108665|108550|108665|108550|108640|108525|5
1614794880000|2021-03-03 18:08:00|108670|108560|108695|108575|108695|108575|108660|108545|15
1614794890000|2021-03-03 18:08:10|108700|108565|108660|108535|108700|108585|108660|108535|45
1614794900000|2021-03-03 18:08:20|108640|108530|108605|108490|108660|108535|108595|108480|60
1614794910000|2021-03-03 18:08:30|108610|108480|108620|108495|108625|108505|108590|108475|35
1614794920000|2021-03-03 18:08:40|108640|108500|108605|108490|108640|108525|108605|108490|60
1614794930000|2021-03-03 18:08:50|108615|108485|108605|108490|108625|108505|108600|108485|120
1614794940000|2021-03-03 18:09:00|108595|108485|108570|108440|108610|108490|108545|108430|115
1614794950000|2021-03-03 18:09:10|108580|108445|108590|108465|108605|108485|108565|108445|95
1614794960000|2021-03-03 18:09:20|108585|108475|108610|108485|108620|108505|108580|108475|0
1614794970000|2021-03-03 18:09:30|108605|108480|108580|108455|108610|108485|108570|108450|15
1614794980000|2021-03-03 18:09:40|108575|108450|108625|108505|108650|108525|108575|108450|15
1614794990000|2021-03-03 18:09:50|108630|108515|108625|108505|108645|108525|108625|108505|15
1614795000000|2021-03-03 18:10:00|108620|108500|108575|108460|108625|108500|108575|108455|30
1614795010000|2021-03-03 18:10:10|108565|108455|108560|108435|108580|108460|108550|108430|40
1614795020000|2021-03-03 18:10:20|108555|108440|108550|108430|108560|108440|108510|108400|70
1614795030000|2021-03-03 18:10:30|108555|108435|108580|108460|108595|108475|108555|108435|10
1614795040000|2021-03-03 18:10:40|108585|108455|108580|108470|108635|108525|108575|108450|40
1614795050000|2021-03-03 18:10:50|108575|108460|108560|108440|108585|108470|108555|108440|80
1614795060000|2021-03-03 18:11:00|108540|108420|108565|108450|108575|108455|108540|108415|35
1614795070000|2021-03-03 18:11:10|108570|108440|108565|108445|108570|108455|108560|108435|0
1614795080000|2021-03-03 18:11:20|108570|108450|108545|108415|108575|108465|108530|108415|135
1614795090000|2021-03-03 18:11:30|108540|108405|108450|108325|108540|108420|108435|108310|525
1614795100000|2021-03-03 18:11:40|108445|108320|108400|108280|108485|108360|108390|108270|440
1614795110000|2021-03-03 18:11:50|108405|108270|108260|108145|108405|108270|108250|108135|925
1614795120000|2021-03-03 18:12:00|108270|108140|108315|108195|108325|108195|108270|108140|180
1614795130000|2021-03-03 18:12:10|108320|108200|108350|108225|108370|108245|108320|108200|35
1614795140000|2021-03-03 18:12:20|108340|108220|108285|108165|108345|108220|108265|108145|100
1614795150000|2021-03-03 18:12:30|108275|108155|108305|108190|108320|108200|108275|108155|50
1614795160000|2021-03-03 18:12:40|108310|108200|108200|108080|108325|108210|108200|108080|395
1614795170000|2021-03-03 18:12:50|108210|108085|108265|108145|108265|108145|108210|108085|55
1614795180000|2021-03-03 18:13:00|108260|108150|108265|108145|108265|108155|108255|108140|120
1614795190000|2021-03-03 18:13:10|108285|108150|108330|108215|108355|108225|108285|108145|65
1614795200000|2021-03-03 18:13:20|108335|108205|108410|108290|108425|108310|108320|108205|85
1614795210000|2021-03-03 18:13:30|108420|108300|108455|108340|108460|108340|108380|108265|150
1614795220000|2021-03-03 18:13:40|108460|108350|108475|108360|108500|108375|108460|108340|290
1614795230000|2021-03-03 18:13:50|108490|108355|108460|108340|108505|108385|108460|108340|180
1614795240000|2021-03-03 18:14:00|108465|108355|108505|108390|108515|108400|108450|108330|165
1614795250000|2021-03-03 18:14:10|108485|108370|108475|108355|108505|108385|108475|108355|90
1614795260000|2021-03-03 18:14:20|108470|108350|108455|108340|108485|108365|108440|108325|110
1614795270000|2021-03-03 18:14:30|108445|108335|108475|108360|108505|108385|108445|108325|135
1614795280000|2021-03-03 18:14:40|108485|108355|108420|108305|108490|108365|108415|108300|70
1614795290000|2021-03-03 18:14:50|108425|108315|108400|108275|108450|108335|108390|108270|50
1614795300000|2021-03-03 18:15:00|108390|108265|108345|108220|108390|108270|108300|108175|165
1614795310000|2021-03-03 18:15:10|108350|108230|108275|108160|108350|108230|108265|108155|95
1614795320000|2021-03-03 18:15:20|108290|108175|108265|108145|108290|108175|108235|108115|140
1614795330000|2021-03-03 18:15:30|108270|108180|108330|108210|108335|108210|108270|108170|50
1614795340000|2021-03-03 18:15:40|108325|108205|108290|108175|108350|108230|108290|108175|155
1614795350000|2021-03-03 18:15:50|108285|108170|108265|108145|108285|108170|108265|108145|80
1614795360000|2021-03-03 18:16:00|108255|108140|108310|108190|108320|108195|108245|108130|20
1614795370000|2021-03-03 18:16:10|108315|108195|108345|108220|108355|108240|108305|108190|5
1614795380000|2021-03-03 18:16:20|108340|108230|108305|108190|108355|108230|108300|108185|220
1614795390000|2021-03-03 18:16:30|108320|108195|108340|108225|108345|108225|108320|108195|20
1614795400000|2021-03-03 18:16:40|108360|108235|108320|108200|108360|108245|108300|108185|35
1614795410000|2021-03-03 18:16:50|108325|108210|108320|108205|108325|108215|108315|108190|10
1614795420000|2021-03-03 18:17:00|108325|108200|108320|108205|108325|108210|108310|108195|0
1614795430000|2021-03-03 18:17:10|108325|108215|108370|108245|108385|108265|108325|108205|265
1614795440000|2021-03-03 18:17:20|108360|108255|108425|108300|108435|108310|108360|108250|75
1614795450000|2021-03-03 18:17:30|108420|108310|108405|108290|108445|108325|108400|108280|280
1614795460000|2021-03-03 18:17:40|108400|108285|108405|108285|108405|108285|108375|108255|105
1614795470000|2021-03-03 18:17:50|108415|108290|108455|108335|108455|108335|108405|108285|35
1614795480000|2021-03-03 18:18:00|108450|108325|108470|108345|108470|108350|108440|108315|35
1614795490000|2021-03-03 18:18:10|108475|108350|108500|108375|108500|108375|108475|108345|35
1614795500000|2021-03-03 18:18:20|108490|108380|108475|108360|108500|108380|108465|108350|10
1614795510000|2021-03-03 18:18:30|108465|108350|108505|108380|108505|108380|108420|108300|305
1614795520000|2021-03-03 18:18:40|108510|108390|108485|108370|108520|108400|108485|108360|15
1614795530000|2021-03-03 18:18:50|108495|108365|108480|108370|108545|108425|108480|108360|110
1614795540000|2021-03-03 18:19:00|108485|108365|108510|108390|108525|108405|108485|108365|280
1614795550000|2021-03-03 18:19:10|108505|108395|108475|108355|108525|108410|108470|108355|30
1614795560000|2021-03-03 18:19:20|108480|108350|108450|108325|108480|108360|108425|108305|45
1614795570000|2021-03-03 18:19:30|108455|108335|108465|108345|108465|108350|108450|108335|40
1614795580000|2021-03-03 18:19:40|108460|108340|108440|108325|108460|108350|108430|108310|50
1614795590000|2021-03-03 18:19:50|108430|108315|108450|108335|108475|108355|108430|108310|40
1614795600000|2021-03-03 18:20:00|108455|108340|108485|108365|108490|108370|108440|108325|25
1614795610000|2021-03-03 18:20:10|108490|108375|108480|108360|108525|108405|108480|108360|50
1614795620000|2021-03-03 18:20:20|108490|108365|108500|108380|108505|108390|108480|108360|40
1614795630000|2021-03-03 18:20:30|108505|108385|108530|108415|108535|108415|108495|108380|80
1614795640000|2021-03-03 18:20:40|108520|108405|108470|108355|108535|108410|108470|108355|50
1614795650000|2021-03-03 18:20:50|108460|108350|108460|108335|108480|108360|108450|108335|10
1614795660000|2021-03-03 18:21:00|108465|108340|108455|108335|108480|108365|108435|108315|20
1614795670000|2021-03-03 18:21:10|108445|108330|108505|108380|108510|108390|108445|108325|40
1614795680000|2021-03-03 18:21:20|108500|108385|108505|108385|108530|108415|108495|108375|35
1614795690000|2021-03-03 18:21:30|108495|108380|108480|108370|108505|108385|108480|108360|35
1614795700000|2021-03-03 18:21:40|108470|108355|108455|108335|108475|108355|108445|108325|15
1614795710000|2021-03-03 18:21:50|108460|108345|108495|108375|108505|108385|108460|108345|0
1614795720000|2021-03-03 18:22:00|108510|108380|108560|108435|108565|108450|108510|108380|155
1614795730000|2021-03-03 18:22:10|108550|108430|108585|108470|108600|108480|108540|108420|20
1614795740000|2021-03-03 18:22:20|108580|108465|108580|108455|108595|108480|108560|108445|60
1614795750000|2021-03-03 18:22:30|108575|108450|108575|108455|108595|108475|108570|108450|10
1614795760000|2021-03-03 18:22:40|108560|108435|108525|108405|108560|108435|108515|108395|35
1614795770000|2021-03-03 18:22:50|108520|108410|108540|108415|108550|108435|108520|108410|10
1614795780000|2021-03-03 18:23:00|108535|108425|108525|108410|108550|108435|108515|108400|15
1614795790000|2021-03-03 18:23:10|108530|108400|108520|108395|108535|108410|108505|108390|40
1614795800000|2021-03-03 18:23:20|108510|108390|108500|108380|108510|108395|108485|108365|40
1614795810000|2021-03-03 18:23:30|108505|108385|108425|108305|108510|108385|108410|108290|395
1614795820000|2021-03-03 18:23:40|108435|108310|108350|108235|108445|108330|108350|108235|40
1614795830000|2021-03-03 18:23:50|108355|108240|108370|108255|108380|108265|108345|108235|95
1614795840000|2021-03-03 18:24:00|108380|108250|108300|108180|108380|108260|108300|108180|170
1614795850000|2021-03-03 18:24:10|108305|108185|108290|108170|108325|108205|108290|108170|40
1614795860000|2021-03-03 18:24:20|108285|108160|108295|108170|108305|108185|108275|108150|65
1614795870000|2021-03-03 18:24:30|108300|108180|108305|108180|108305|108190|108285|108165|15
1614795880000|2021-03-03 18:24:40|108300|108190|108305|108185|108330|108215|108295|108175|15
1614795890000|2021-03-03 18:24:50|108310|108190|108325|108205|108325|108205|108300|108180|25
1614795900000|2021-03-03 18:25:00|108355|108210|108360|108235|108380|108265|108350|108210|50
1614795910000|2021-03-03 18:25:10|108350|108225|108390|108270|108400|108275|108340|108225|60
1614795920000|2021-03-03 18:25:20|108395|108275|108465|108350|108465|108350|108380|108260|35
1614795930000|2021-03-03 18:25:30|108460|108335|108400|108280|108465|108340|108385|108265|35
1614795940000|2021-03-03 18:25:40|108405|108275|108380|108260|108420|108300|108380|108260|30
1614795950000|2021-03-03 18:25:50|108390|108265|108375|108260|108390|108265|108355|108240|70
1614795960000|2021-03-03 18:26:00|108370|108250|108375|108255|108400|108280|108370|108250|5
1614795970000|2021-03-03 18:26:10|108380|108265|108405|108285|108405|108290|108380|108265|10
1614795980000|2021-03-03 18:26:20|108410|108290|108470|108345|108480|108355|108405|108290|20
1614795990000|2021-03-03 18:26:30|108465|108335|108485|108370|108485|108370|108445|108330|20
1614796000000|2021-03-03 18:26:40|108495|108380|108530|108415|108530|108415|108470|108350|235
1614796010000|2021-03-03 18:26:50|108535|108405|108520|108405|108545|108435|108490|108375|245
1614796020000|2021-03-03 18:27:00|108530|108415|108550|108430|108565|108450|108525|108405|225
1614796030000|2021-03-03 18:27:10|108545|108425|108545|108420|108565|108450|108520|108400|210
1614796040000|2021-03-03 18:27:20|108540|108425|108520|108395|108545|108430|108480|108360|90
1614796050000|2021-03-03 18:27:30|108515|108390|108510|108385|108520|108395|108495|108380|35
1614796060000|2021-03-03 18:27:40|108505|108390|108515|108395|108520|108410|108480|108365|65
1614796070000|2021-03-03 18:27:50|108520|108405|108525|108405|108555|108445|108520|108405|35
1614796080000|2021-03-03 18:28:00|108520|108395|108515|108395|108525|108405|108515|108395|10
1614796090000|2021-03-03 18:28:10|108525|108405|108505|108385|108540|108430|108505|108385|25
1614796100000|2021-03-03 18:28:20|108500|108380|108525|108405|108530|108405|108495|108380|80
1614796110000|2021-03-03 18:28:30|108520|108400|108495|108380|108525|108400|108490|108370|10
1614796120000|2021-03-03 18:28:40|108510|108375|108500|108380|108510|108385|108490|108370|55
1614796130000|2021-03-03 18:28:50|108495|108375|108505|108385|108515|108400|108465|108345|145
1614796140000|2021-03-03 18:29:00|108500|108380|108485|108365|108505|108385|108485|108360|10
1614796150000|2021-03-03 18:29:10|108490|108360|108500|108370|108505|108380|108490|108360|5
1614796160000|2021-03-03 18:29:20|108505|108380|108515|108390|108515|108395|108495|108370|10
1614796170000|2021-03-03 18:29:30|108510|108380|108500|108375|108510|108380|108470|108350|0
1614796180000|2021-03-03 18:29:40|108495|108380|108465|108350|108495|108380|108465|108350|5
1614796190000|2021-03-03 18:29:50|108475|108355|108450|108325|108475|108360|108440|108325|20
1614796200000|2021-03-03 18:30:00|108425|108330|108375|108255|108425|108330|108375|108255|85
1614796210000|2021-03-03 18:30:10|108370|108260|108270|108155|108370|108265|108270|108155|240
1614796220000|2021-03-03 18:30:20|108280|108160|108300|108185|108300|108185|108280|108150|25
1614796230000|2021-03-03 18:30:30|108295|108180|108275|108160|108305|108185|108265|108150|60
1614796240000|2021-03-03 18:30:40|108265|108155|108310|108185|108325|108205|108265|108150|135
1614796250000|2021-03-03 18:30:50|108305|108180|108285|108160|108310|108195|108265|108150|120
1614796260000|2021-03-03 18:31:00|108280|108155|108335|108210|108360|108240|108270|108155|25
1614796270000|2021-03-03 18:31:10|108340|108220|108340|108215|108360|108235|108335|108215|15
1614796280000|2021-03-03 18:31:20|108345|108225|108355|108235|108360|108245|108340|108220|5
1614796290000|2021-03-03 18:31:30|108360|108245|108340|108215|108360|108245|108330|108205|20
1614796300000|2021-03-03 18:31:40|108345|108225|108295|108170|108350|108225|108290|108165|50
1614796310000|2021-03-03 18:31:50|108290|108150|108230|108120|108310|108185|108230|108115|305
1614796320000|2021-03-03 18:32:00|108240|108125|108190|108075|108250|108135|108180|108060|205
1614796330000|2021-03-03 18:32:10|108185|108070|108155|108035|108185|108070|108135|108015|310
1614796340000|2021-03-03 18:32:20|108150|108025|108120|108000|108150|108025|108110|107985|115
1614796350000|2021-03-03 18:32:30|108115|107990|108185|108065|108185|108065|108115|107990|325
1614796360000|2021-03-03 18:32:40|108190|108075|108190|108075|108210|108095|108180|108060|35
1614796370000|2021-03-03 18:32:50|108185|108070|108125|108000|108185|108070|108125|108000|40
1614796380000|2021-03-03 18:33:00|108115|107990|108180|108060|108180|108065|108110|107985|260
1614796390000|2021-03-03 18:33:10|108185|108055|108125|108010|108200|108085|108125|108005|795
1614796400000|2021-03-03 18:33:20|108135|108000|108145|108015|108145|108020|108120|108000|15
1614796410000|2021-03-03 18:33:30|108135|108025|108180|108065|108190|108070|108135|108015|45
1614796420000|2021-03-03 18:33:40|108175|108055|108185|108060|108190|108065|108170|108055|20
1614796430000|2021-03-03 18:33:50|108200|108065|108190|108065|108220|108100|108180|108065|80
1614796440000|2021-03-03 18:34:00|108185|108060|108160|108040|108185|108065|108145|108025|195
1614796450000|2021-03-03 18:34:10|108155|108030|108165|108040|108165|108050|108150|108030|10
1614796460000|2021-03-03 18:34:20|108160|108035|108260|108145|108285|108165|108160|108035|290
1614796470000|2021-03-03 18:34:30|108265|108140|108240|108125|108265|108145|108235|108120|30
1614796480000|2021-03-03 18:34:40|108255|108135|108295|108175|108295|108175|108235|108120|315
1614796490000|2021-03-03 18:34:50|108305|108180|108275|108155|108305|108180|108265|108140|20
1614796500000|2021-03-03 18:35:00|108280|108160|108285|108170|108285|108170|108245|108125|20
1614796510000|2021-03-03 18:35:10|108280|108165|108240|108120|108280|108165|108220|108105|5
1614796520000|2021-03-03 18:35:20|108255|108130|108255|108135|108260|108135|108230|108110|90
1614796530000|2021-03-03 18:35:30|108240|108140|108215|108090|108245|108140|108205|108090|65
1614796540000|2021-03-03 18:35:40|108225|108100|108245|108125|108255|108135|108225|108100|125
1614796550000|2021-03-03 18:35:50|108240|108120|108285|108165|108295|108175|108235|108115|35
1614796560000|2021-03-03 18:36:00|108300|108175|108250|108125|108315|108195|108230|108115|110
1614796570000|2021-03-03 18:36:10|108260|108130|108410|108285|108410|108285|108255|108130|335
1614796580000|2021-03-03 18:36:20|108400|108275|108380|108260|108415|108300|108380|108260|25
1614796590000|2021-03-03 18:36:30|108370|108250|108390|108265|108415|108295|108370|108245|255
1614796600000|2021-03-03 18:36:40|108395|108275|108380|108265|108405|108285|108380|108250|10
1614796610000|2021-03-03 18:36:50|108385|108260|108380|108255|108385|108270|108345|108225|80
1614796620000|2021-03-03 18:37:00|108385|108260|108395|108275|108405|108290|108380|108260|25
1614796630000|2021-03-03 18:37:10|108405|108270|108415|108300|108415|108305|108405|108270|35
1614796640000|2021-03-03 18:37:20|108410|108295|108425|108300|108440|108325|108405|108285|45
1614796650000|2021-03-03 18:37:30|108420|108330|108405|108280|108440|108330|108395|108275|275
1614796660000|2021-03-03 18:37:40|108410|108285|108410|108290|108430|108315|108405|108285|25
1614796670000|2021-03-03 18:37:50|108420|108295|108420|108300|108420|108305|108410|108295|40
1614796680000|2021-03-03 18:38:00|108410|108295|108405|108285|108420|108305|108385|108270|15
1614796690000|2021-03-03 18:38:10|108395|108280|108380|108255|108410|108290|108370|108250|100
1614796700000|2021-03-03 18:38:20|108370|108260|108380|108255|108390|108280|108360|108245|45
1614796710000|2021-03-03 18:38:30|108375|108250|108340|108225|108375|108255|108325|108205|60
1614796720000|2021-03-03 18:38:40|108330|108220|108325|108210|108340|108220|108315|108195|15
1614796730000|2021-03-03 18:38:50|108330|108215|108355|108240|108355|108240|108330|108215|25
1614796740000|2021-03-03 18:39:00|108345|108220|108300|108175|108345|108220|108280|108160|90
1614796750000|2021-03-03 18:39:10|108290|108170|108310|108195|108325|108205|108290|108170|10
1614796760000|2021-03-03 18:39:20|108320|108200|108285|108170|108335|108215|108285|108165|40
1614796770000|2021-03-03 18:39:30|108295|108175|108255|108140|108295|108175|108240|108125|45
1614796780000|2021-03-03 18:39:40|108250|108135|108275|108150|108285|108165|108250|108135|5
1614796790000|2021-03-03 18:39:50|108280|108160|108285|108165|108285|108170|108265|108140|15
1614796800000|2021-03-03 18:40:00|108280|108160|108250|108125|108280|108165|108250|108125|75
1614796810000|2021-03-03 18:40:10|108235|108115|108225|108110|108255|108130|108215|108095|55
1614796820000|2021-03-03 18:40:20|108220|108105|108255|108140|108280|108160|108220|108100|60
1614796830000|2021-03-03 18:40:30|108265|108135|108280|108155|108280|108155|108250|108135|10
1614796840000|2021-03-03 18:40:40|108270|108165|108280|108160|108290|108175|108270|108145|25
1614796850000|2021-03-03 18:40:50|108285|108165|108315|108190|108325|108200|108285|108165|0
1614796860000|2021-03-03 18:41:00|108310|108200|108300|108180|108345|108225|108300|108180|10
1614796870000|2021-03-03 18:41:10|108305|108185|108270|108150|108305|108185|108260|108140|65
1614796880000|2021-03-03 18:41:20|108275|108145|108295|108175|108295|108175|108255|108135|15
1614796890000|2021-03-03 18:41:30|108305|108185|108300|108185|108310|108185|108280|108170|35
1614796900000|2021-03-03 18:41:40|108315|108195|108265|108150|108315|108195|108265|108145|35
1614796910000|2021-03-03 18:41:50|108270|108145|108310|108195|108330|108210|108265|108145|35
1614796920000|2021-03-03 18:42:00|108315|108200|108300|108185|108335|108220|108280|108160|30
1614796930000|2021-03-03 18:42:10|108295|108180|108300|108190|108320|108200|108295|108170|15
1614796940000|2021-03-03 18:42:20|108305|108185|108320|108200|108320|108200|108300|108180|10
1614796950000|2021-03-03 18:42:30|108310|108190|108315|108200|108320|108205|108300|108190|10
1614796960000|2021-03-03 18:42:40|108320|108190|108320|108195|108320|108200|108300|108185|20
1614796970000|2021-03-03 18:42:50|108315|108200|108375|108250|108375|108255|108315|108195|50
1614796980000|2021-03-03 18:43:00|108355|108255|108350|108235|108355|108255|108335|108215|5
1614796990000|2021-03-03 18:43:10|108355|108240|108370|108250|108375|108255|108350|108240|15
1614797000000|2021-03-03 18:43:20|108375|108255|108375|108260|108375|108260|108365|108250|30
1614797010000|2021-03-03 18:43:30|108385|108265|108400|108285|108415|108300|108385|108260|70
1614797020000|2021-03-03 18:43:40|108390|108280|108405|108290|108405|108290|108385|108265|75
1614797030000|2021-03-03 18:43:50|108395|108285|108395|108285|108405|108290|108390|108275|40
1614797040000|2021-03-03 18:44:00|108405|108290|108425|108310|108435|108310|108405|108290|60
1614797050000|2021-03-03 18:44:10|108440|108300|108435|108310|108440|108330|108420|108300|105
1614797060000|2021-03-03 18:44:20|108430|108290|108380|108265|108435|108315|108380|108265|160
1614797070000|2021-03-03 18:44:30|108370|108255|108315|108200|108390|108270|108315|108200|135
1614797080000|2021-03-03 18:44:40|108310|108195|108310|108190|108330|108205|108295|108180|55
1614797090000|2021-03-03 18:44:50|108305|108185|108305|108185|108320|108205|108295|108175|5
1614797100000|2021-03-03 18:45:00|108310|108195|108280|108165|108315|108195|108265|108150|55
1614797110000|2021-03-03 18:45:10|108285|108170|108250|108135|108300|108175|108250|108130|120
1614797120000|2021-03-03 18:45:20|108245|108130|108285|108165|108285|108165|108225|108100|55
1614797130000|2021-03-03 18:45:30|108305|108170|108310|108185|108315|108195|108295|108170|50
1614797140000|2021-03-03 18:45:40|108305|108195|108360|108235|108360|108235|108305|108195|50
1614797150000|2021-03-03 18:45:50|108355|108245|108360|108240|108365|108250|108355|108235|10
1614797160000|2021-03-03 18:46:00|108355|108235|108300|108185|108355|108235|108295|108170|45
1614797170000|2021-03-03 18:46:10|108310|108190|108305|108190|108310|108190|108290|108170|5
1614797180000|2021-03-03 18:46:20|108300|108180|108260|108145|108310|108190|108260|108140|65
1614797190000|2021-03-03 18:46:30|108255|108140|108240|108125|108255|108145|108225|108110|115
1614797200000|2021-03-03 18:46:40|108255|108120|108250|108125|108275|108165|108250|108120|30
1614797210000|2021-03-03 18:46:50|108255|108130|108245|108125|108255|108140|108245|108120|10
1614797220000|2021-03-03 18:47:00|108235|108120|108195|108075|108235|108120|108195|108075|85
1614797230000|2021-03-03 18:47:10|108200|108080|108145|108030|108200|108085|108145|108030|120
1614797240000|2021-03-03 18:47:20|108135|108025|108125|108005|108140|108030|108125|108005|50
1614797250000|2021-03-03 18:47:30|108130|108010|108090|107975|108135|108020|108090|107975|75
1614797260000|2021-03-03 18:47:40|108085|107980|108055|107935|108110|107995|108055|107935|370
1614797270000|2021-03-03 18:47:50|108065|107940|108040|107925|108080|107960|108040|107920|40
1614797280000|2021-03-03 18:48:00|108035|107915|108095|107975|108095|107975|108020|107900|190
1614797290000|2021-03-03 18:48:10|108090|107970|108100|107980|108100|107980|108075|107950|40
1614797300000|2021-03-03 18:48:20|108110|107985|108110|107990|108135|108010|108105|107985|65
1614797310000|2021-03-03 18:48:30|108115|108000|108100|107985|108140|108015|108095|107970|190
1614797320000|2021-03-03 18:48:40|108095|107975|108085|107965|108105|107990|108075|107960|130
1614797330000|2021-03-03 18:48:50|108090|107970|108120|108005|108130|108015|108090|107970|60
1614797340000|2021-03-03 18:49:00|108130|108000|108165|108055|108175|108055|108130|108000|90
1614797350000|2021-03-03 18:49:10|108180|108045|108200|108085|108200|108085|108135|108015|105
1614797360000|2021-03-03 18:49:20|108190|108075|108175|108060|108195|108080|108165|108050|95
1614797370000|2021-03-03 18:49:30|108170|108050|108165|108055|108180|108055|108160|108040|50
1614797380000|2021-03-03 18:49:40|108170|108050|108200|108090|108200|108090|108165|108050|20
1614797390000|2021-03-03 18:49:50|108210|108095|108215|108100|108220|108105|108190|108075|25
1614797400000|2021-03-03 18:50:00|108220|108095|108205|108090|108220|108105|108200|108090|30
1614797410000|2021-03-03 18:50:10|108200|108085|108235|108120|108235|108125|108190|108075|105
1614797420000|2021-03-03 18:50:20|108255|108115|108225|108100|108255|108140|108225|108100|25
1614797430000|2021-03-03 18:50:30|108220|108070|108165|108050|108220|108080|108165|108050|45
1614797440000|2021-03-03 18:50:40|108175|108055|108210|108090|108230|108105|108175|108050|5
1614797450000|2021-03-03 18:50:50|108200|108085|108170|108055|108200|108085|108170|108055|5
1614797460000|2021-03-03 18:51:00|108175|108065|108180|108065|108195|108070|108170|108050|30
1614797470000|2021-03-03 18:51:10|108185|108055|108235|108115|108235|108115|108180|108055|35
1614797480000|2021-03-03 18:51:20|108240|108110|108245|108125|108250|108135|108235|108110|10
1614797490000|2021-03-03 18:51:30|108240|108110|108220|108105|108240|108125|108220|108100|25
1614797500000|2021-03-03 18:51:40|108215|108100|108190|108070|108220|108100|108180|108065|20
1614797510000|2021-03-03 18:51:50|108180|108075|108160|108040|108180|108075|108150|108025|55
1614797520000|2021-03-03 18:52:00|108165|108050|108150|108040|108165|108055|108130|108015|90
1614797530000|2021-03-03 18:52:10|108155|108030|108160|108040|108160|108045|108150|108030|595
1614797540000|2021-03-03 18:52:20|108155|108045|108165|108045|108165|108050|108155|108040|125
1614797550000|2021-03-03 18:52:30|108160|108035|108165|108050|108165|108050|108150|108030|115
1614797560000|2021-03-03 18:52:40|108160|108045|108180|108060|108210|108090|108160|108045|40
1614797570000|2021-03-03 18:52:50|108185|108065|108150|108030|108185|108065|108145|108025|105
1614797580000|2021-03-03 18:53:00|108140|108025|108100|107990|108150|108035|108100|107985|35
1614797590000|2021-03-03 18:53:10|108105|107985|108095|107980|108125|108010|108095|107980|85
1614797600000|2021-03-03 18:53:20|108085|107965|108110|107990|108115|107995|108085|107965|70
1614797610000|2021-03-03 18:53:30|108135|107995|108095|107980|108135|108010|108095|107980|20
1614797620000|2021-03-03 18:53:40|108100|107975|108120|108000|108125|108010|108095|107975|5
1614797630000|2021-03-03 18:53:50|108130|108005|108110|108000|108130|108010|108110|107985|35
1614797640000|2021-03-03 18:54:00|108100|107995|108100|107985|108100|107995|108090|107975|20
1614797650000|2021-03-03 18:54:10|108110|107980|108090|107970|108110|107985|108080|107960|300
1614797660000|2021-03-03 18:54:20|108095|107980|108075|107965|108115|108000|108075|107965|80
1614797670000|2021-03-03 18:54:30|108080|107960|108050|107920|108085|107965|108035|107915|70
1614797680000|2021-03-03 18:54:40|108040|107925|107985|107870|108080|107965|107975|107855|470
1614797690000|2021-03-03 18:54:50|107990|107875|107960|107845|107990|107875|107955|107845|150
1614797700000|2021-03-03 18:55:00|107955|107840|108020|107900|108045|107925|107955|107840|125
1614797710000|2021-03-03 18:55:10|108015|107910|108025|107905|108055|107930|108015|107900|70
1614797720000|2021-03-03 18:55:20|108010|107900|108005|107880|108035|107910|108000|107880|70
1614797730000|2021-03-03 18:55:30|108015|107885|108010|107885|108015|107885|107995|107875|0
1614797740000|2021-03-03 18:55:40|108015|107890|108010|107885|108025|107900|108000|107885|5
1614797750000|2021-03-03 18:55:50|108000|107890|107960|107840|108010|107895|107955|107840|20
1614797760000|2021-03-03 18:56:00|107955|107845|107940|107815|107970|107845|107940|107815|120
1614797770000|2021-03-03 18:56:10|107930|107820|107925|107800|107965|107840|107920|107800|75
1614797780000|2021-03-03 18:56:20|107915|107795|107920|107795|107940|107820|107915|107795|165
1614797790000|2021-03-03 18:56:30|107910|107790|107960|107840|107960|107840|107905|107790|70
1614797800000|2021-03-03 18:56:40|107985|107845|107970|107850|108005|107890|107970|107845|85
1614797810000|2021-03-03 18:56:50|107960|107840|107940|107825|107965|107845|107940|107820|35
1614797820000|2021-03-03 18:57:00|107930|107815|107935|107815|107935|107820|107915|107805|50
1614797830000|2021-03-03 18:57:10|107930|107820|107955|107840|107960|107840|107930|107820|30
1614797840000|2021-03-03 18:57:20|107950|107835|107985|107865|107985|107865|107945|107835|45
1614797850000|2021-03-03 18:57:30|107980|107860|107965|107850|107985|107865|107935|107820|40
1614797860000|2021-03-03 18:57:40|107955|107840|107935|107815|107955|107840|107920|107800|25
1614797870000|2021-03-03 18:57:50|107925|107805|107920|107800|107925|107805|107900|107780|75
1614797880000|2021-03-03 18:58:00|107925|107795|107945|107825|107950|107835|107910|107790|155
1614797890000|2021-03-03 18:58:10|107950|107835|107910|107790|107955|107835|107910|107790|80
1614797900000|2021-03-03 18:58:20|107905|107800|107905|107785|107935|107815|107900|107785|55
1614797910000|2021-03-03 18:58:30|107910|107790|107915|107800|107915|107800|107895|107785|40
1614797920000|2021-03-03 18:58:40|107930|107810|107905|107785|107940|107820|107905|107785|65
1614797930000|2021-03-03 18:58:50|107910|107795|107830|107715|107915|107795|107830|107715|545
1614797940000|2021-03-03 18:59:00|107825|107705|107870|107750|107880|107755|107825|107700|65
1614797950000|2021-03-03 18:59:10|107885|107770|107895|107775|107930|107810|107885|107770|180
1614797960000|2021-03-03 18:59:20|107890|107770|107920|107800|107920|107800|107875|107755|10
1614797970000|2021-03-03 18:59:30|107925|107805|107935|107815|107945|107830|107925|107805|45
1614797980000|2021-03-03 18:59:40|107950|107820|107925|107805|107955|107840|107925|107805|35
1614797990000|2021-03-03 18:59:50|107930|107810|107995|107880|108000|107885|107930|107810|30
1614798000000|2021-03-03 19:00:00|107985|107870|107955|107835|107985|107870|107930|107815|95
1614798010000|2021-03-03 19:00:10|107950|107845|107895|107780|107965|107845|107895|107780|70
1614798020000|2021-03-03 19:00:20|107890|107775|107885|107765|107920|107805|107875|107755|225
1614798030000|2021-03-03 19:00:30|107880|107770|107845|107730|107885|107770|107835|107715|210
1614798040000|2021-03-03 19:00:40|107850|107735|107825|107710|107850|107735|107820|107695|165
1614798050000|2021-03-03 19:00:50|107830|107705|107815|107700|107830|107715|107810|107700|90
1614798060000|2021-03-03 19:01:00|107810|107695|107790|107675|107810|107695|107775|107665|85
1614798070000|2021-03-03 19:01:10|107780|107670|107765|107650|107785|107670|107765|107650|410
1614798080000|2021-03-03 19:01:20|107770|107660|107785|107670|107800|107685|107760|107645|270
1614798090000|2021-03-03 19:01:30|107770|107655|107785|107670|107785|107670|107760|107645|30
1614798100000|2021-03-03 19:01:40|107780|107660|107755|107640|107780|107665|107755|107635|55
1614798110000|2021-03-03 19:01:50|107750|107635|107735|107615|107750|107635|107715|107595|110
1614798120000|2021-03-03 19:02:00|107730|107610|107685|107565|107730|107615|107675|107560|145
1614798130000|2021-03-03 19:02:10|107680|107560|107665|107550|107680|107565|107650|107535|185
1614798140000|2021-03-03 19:02:20|107670|107555|107690|107575|107710|107590|107670|107555|115
1614798150000|2021-03-03 19:02:30|107685|107595|107685|107565|107725|107605|107685|107565|115
1614798160000|2021-03-03 19:02:40|107680|107555|107660|107540|107680|107560|107655|107540|60
1614798170000|2021-03-03 19:02:50|107655|107525|107640|107525|107655|107535|107615|107505|2175
1614798180000|2021-03-03 19:03:00|107635|107520|107675|107555|107675|107555|107600|107480|150
1614798190000|2021-03-03 19:03:10|107680|107565|107665|107545|107700|107585|107655|107540|140
1614798200000|2021-03-03 19:03:20|107660|107530|107675|107555|107680|107565|107640|107530|25
1614798210000|2021-03-03 19:03:30|107645|107535|107665|107550|107675|107560|107625|107510|55
1614798220000|2021-03-03 19:03:40|107670|107560|107630|107515|107680|107560|107630|107515|15
1614798230000|2021-03-03 19:03:50|107640|107520|107640|107515|107665|107555|107630|107515|130
1614798240000|2021-03-03 19:04:00|107630|107520|107555|107435|107640|107525|107545|107430|210
1614798250000|2021-03-03 19:04:10|107560|107445|107530|107415|107565|107450|107530|107415|120
1614798260000|2021-03-03 19:04:20|107525|107410|107605|107490|107625|107510|107525|107410|440
1614798270000|2021-03-03 19:04:30|107610|107480|107575|107460|107630|107515|107575|107460|200
1614798280000|2021-03-03 19:04:40|107565|107455|107555|107435|107575|107460|107555|107430|65
1614798290000|2021-03-03 19:04:50|107545|107430|107605|107495|107610|107500|107545|107430|140
1614798300000|2021-03-03 19:05:00|107600|107485|107650|107530|107650|107535|107600|107485|35
1614798310000|2021-03-03 19:05:10|107655|107540|107570|107455|107655|107540|107570|107455|150
1614798320000|2021-03-03 19:05:20|107580|107465|107575|107450|107590|107475|107570|107450|40
1614798330000|2021-03-03 19:05:30|107565|107445|107550|107430|107570|107450|107540|107420|115
1614798340000|2021-03-03 19:05:40|107555|107440|107520|107410|107565|107450|107515|107395|135
1614798350000|2021-03-03 19:05:50|107530|107415|107560|107440|107560|107445|107525|107405|195
1614798360000|2021-03-03 19:06:00|107540|107435|107530|107415|107540|107435|107510|107400|45
1614798370000|2021-03-03 19:06:10|107535|107410|107540|107420|107570|107455|107530|107410|25
1614798380000|2021-03-03 19:06:20|107530|107415|107515|107400|107545|107430|107515|107395|10
1614798390000|2021-03-03 19:06:30|107505|107395|107505|107385|107515|107400|107490|107375|55
1614798400000|2021-03-03 19:06:40|107500|107390|107455|107335|107505|107390|107455|107335|295
1614798410000|2021-03-03 19:06:50|107460|107340|107460|107340|107475|107355|107435|107315|230
1614798420000|2021-03-03 19:07:00|107450|107335|107465|107345|107465|107345|107430|107315|65
1614798430000|2021-03-03 19:07:10|107470|107365|107490|107370|107515|107400|107470|107355|125
1614798440000|2021-03-03 19:07:20|107485|107365|107475|107365|107500|107380|107475|107360|15
1614798450000|2021-03-03 19:07:30|107470|107360|107525|107415|107525|107415|107460|107345|95
1614798460000|2021-03-03 19:07:40|107515|107395|107550|107430|107565|107445|107505|107390|95
1614798470000|2021-03-03 19:07:50|107540|107425|107505|107390|107550|107425|107505|107390|10
1614798480000|2021-03-03 19:08:00|107500|107375|107495|107380|107505|107390|107480|107365|30
1614798490000|2021-03-03 19:08:10|107500|107375|107510|107390|107510|107390|107480|107365|65
1614798500000|2021-03-03 19:08:20|107515|107400|107545|107420|107545|107430|107495|107380|40
1614798510000|2021-03-03 19:08:30|107535|107410|107500|107385|107535|107420|107495|107380|50
1614798520000|2021-03-03 19:08:40|107505|107395|107525|107400|107525|107400|107485|107370|25
1614798530000|2021-03-03 19:08:50|107520|107410|107545|107430|107545|107430|107515|107400|15
1614798540000|2021-03-03 19:09:00|107550|107440|107575|107460|107610|107495|107545|107430|195
1614798550000|2021-03-03 19:09:10|107565|107450|107570|107460|107600|107480|107560|107450|60
1614798560000|2021-03-03 19:09:20|107575|107455|107645|107530|107650|107530|107565|107450|110
1614798570000|2021-03-03 19:09:30|107640|107525|107630|107505|107645|107525|107620|107505|25
1614798580000|2021-03-03 19:09:40|107625|107500|107640|107515|107640|107515|107605|107490|55
1614798590000|2021-03-03 19:09:50|107625|107510|107720|107595|107720|107595|107625|107505|105
1614798600000|2021-03-03 19:10:00|107710|107585|107730|107615|107745|107625|107710|107585|215
1614798610000|2021-03-03 19:10:10|107725|107610|107665|107540|107745|107615|107655|107535|200
1614798620000|2021-03-03 19:10:20|107690|107545|107745|107630|107745|107630|107685|107545|100
1614798630000|2021-03-03 19:10:30|107755|107635|107800|107675|107800|107675|107755|107635|50
1614798640000|2021-03-03 19:10:40|107795|107670|107805|107690|107805|107690|107760|107645|40
1614798650000|2021-03-03 19:10:50|107815|107710|107855|107735|107865|107750|107810|107710|100
1614798660000|2021-03-03 19:11:00|107860|107740|107825|107700|107880|107760|107815|107690|185
1614798670000|2021-03-03 19:11:10|107830|107705|107810|107700|107835|107715|107780|107665|90
1614798680000|2021-03-03 19:11:20|107820|107690|107870|107745|107870|107750|107810|107680|70
1614798690000|2021-03-03 19:11:30|107860|107740|107865|107740|107875|107760|107850|107725|65
1614798700000|2021-03-03 19:11:40|107870|107745|107825|107705|107870|107750|107820|107705|50
1614798710000|2021-03-03 19:11:50|107830|107715|107875|107750|107875|107750|107830|107710|20
1614798720000|2021-03-03 19:12:00|107880|107755|107870|107745|107890|107780|107860|107745|25
1614798730000|2021-03-03 19:12:10|107860|107750|107840|107725|107885|107765|107840|107725|70
1614798740000|2021-03-03 19:12:20|107850|107730|107880|107760|107885|107770|107850|107730|60
1614798750000|2021-03-03 19:12:30|107885|107755|107895|107775|107895|107775|107880|107755|15
1614798760000|2021-03-03 19:12:40|107870|107750|107875|107755|107875|107760|107855|107735|40
1614798770000|2021-03-03 19:12:50|107865|107760|107885|107765|107895|107780|107855|107740|85
1614798780000|2021-03-03 19:13:00|107875|107770|107860|107735|107875|107770|107855|107730|40
1614798790000|2021-03-03 19:13:10|107855|107730|107815|107695|107855|107730|107815|107695|25
1614798800000|2021-03-03 19:13:20|107810|107680|107825|107700|107825|107705|107790|107670|40
1614798810000|2021-03-03 19:13:30|107820|107705|107815|107690|107845|107725|107805|107685|45
1614798820000|2021-03-03 19:13:40|107805|107695|107835|107715|107835|107720|107800|107680|0
1614798830000|2021-03-03 19:13:50|107840|107720|107850|107725|107860|107740|107835|107720|30
1614798840000|2021-03-03 19:14:00|107845|107715|107815|107700|107845|107720|107815|107700|20
1614798850000|2021-03-03 19:14:10|107805|107685|107825|107705|107830|107710|107805|107680|15
1614798860000|2021-03-03 19:14:20|107830|107715|107850|107730|107850|107735|107830|107705|10
1614798870000|2021-03-03 19:14:30|107840|107725|107845|107725|107845|107725|107830|107710|15
1614798880000|2021-03-03 19:14:40|107840|107715|107885|107765|107900|107780|107835|107715|40
1614798890000|2021-03-03 19:14:50|107880|107760|107920|107800|107925|107815|107880|107760|85
1614798900000|2021-03-03 19:15:00|107915|107785|107895|107780|107915|107800|107890|107770|30
1614798910000|2021-03-03 19:15:10|107900|107775|107845|107730|107920|107800|107845|107725|160
1614798920000|2021-03-03 19:15:20|107840|107735|107875|107760|107890|107770|107840|107735|35
1614798930000|2021-03-03 19:15:30|107885|107765|107885|107765|107895|107775|107875|107755|5
1614798940000|2021-03-03 19:15:40|107880|107750|107880|107760|107880|107765|107860|107735|40
1614798950000|2021-03-03 19:15:50|107875|107750|107865|107745|107875|107755|107860|107735|25
1614798960000|2021-03-03 19:16:00|107860|107735|107840|107715|107895|107765|107830|107710|215
1614798970000|2021-03-03 19:16:10|107835|107720|107745|107630|107835|107725|107740|107630|565
1614798980000|2021-03-03 19:16:20|107750|107625|107690|107575|107760|107645|107685|107575|275
1614798990000|2021-03-03 19:16:30|107685|107570|107680|107565|107710|107590|107680|107560|30
1614799000000|2021-03-03 19:16:40|107685|107560|107690|107570|107700|107575|107670|107560|190
1614799010000|2021-03-03 19:16:50|107685|107560|107700|107585|107715|107595|107675|107560|50
1614799020000|2021-03-03 19:17:00|107730|107615|107750|107630|107765|107655|107730|107610|70
1614799030000|2021-03-03 19:17:10|107745|107625|107750|107630|107760|107645|107740|107625|0
1614799040000|2021-03-03 19:17:20|107755|107635|107745|107625|107755|107635|107715|107595|20
1614799050000|2021-03-03 19:17:30|107750|107635|107745|107620|107760|107645|107720|107600|15
1614799060000|2021-03-03 19:17:40|107740|107625|107785|107665|107785|107665|107740|107625|15
1614799070000|2021-03-03 19:17:50|107780|107655|107785|107675|107785|107675|107765|107645|35
1614799080000|2021-03-03 19:18:00|107790|107685|107820|107705|107835|107705|107790|107685|85
1614799090000|2021-03-03 19:18:10|107825|107725|107835|107715|107855|107735|107815|107715|35
1614799100000|2021-03-03 19:18:20|107830|107705|107815|107695|107830|107705|107805|107690|30
1614799110000|2021-03-03 19:18:30|107810|107700|107820|107710|107830|107710|107810|107695|10
1614799120000|2021-03-03 19:18:40|107830|107705|107855|107740|107855|107740|107820|107705|15
1614799130000|2021-03-03 19:18:50|107860|107750|107885|107770|107890|107780|107855|107750|130
1614799140000|2021-03-03 19:19:00|107890|107765|108040|107925|108040|107925|107885|107765|360
1614799150000|2021-03-03 19:19:10|108045|107945|108010|107880|108060|107945|108010|107880|120
1614799160000|2021-03-03 19:19:20|108005|107885|108000|107880|108030|107915|107980|107865|80
1614799170000|2021-03-03 19:19:30|107990|107865|108025|107905|108025|107905|107990|107865|120
1614799180000|2021-03-03 19:19:40|108020|107900|108040|107920|108060|107945|108015|107900|355
1614799190000|2021-03-03 19:19:50|108030|107910|108070|107950|108070|107950|108030|107910|55
1614799200000|2021-03-03 19:20:00|108105|107955|108075|107955|108130|108015|108060|107940|310
1614799210000|2021-03-03 19:20:10|108080|107960|108085|107970|108095|107980|108040|107920|115
1614799220000|2021-03-03 19:20:20|108075|107955|108035|107915|108075|107955|108035|107915|80
1614799230000|2021-03-03 19:20:30|108030|107910|108000|107875|108050|107935|108000|107875|65
1614799240000|2021-03-03 19:20:40|107990|107870|107985|107870|107990|107875|107965|107845|70
1614799250000|2021-03-03 19:20:50|107990|107865|107950|107840|107990|107870|107940|107820|70
1614799260000|2021-03-03 19:21:00|107945|107835|107900|107785|107960|107845|107900|107785|110
1614799270000|2021-03-03 19:21:10|107905|107780|107935|107815|107955|107835|107905|107775|15
1614799280000|2021-03-03 19:21:20|107965|107810|107975|107855|107985|107865|107945|107810|70
1614799290000|2021-03-03 19:21:30|107980|107865|107970|107855|108000|107875|107960|107845|0
1614799300000|2021-03-03 19:21:40|107965|107845|107960|107835|107965|107845|107950|107835|10
1614799310000|2021-03-03 19:21:50|107980|107860|107965|107845|107990|107875|107960|107845|190
1614799320000|2021-03-03 19:22:00|107960|107850|107925|107810|107965|107850|107920|107810|65
1614799330000|2021-03-03 19:22:10|107915|107805|107890|107770|107915|107805|107885|107765|35
1614799340000|2021-03-03 19:22:20|107900|107775|107860|107745|107915|107800|107860|107740|100
1614799350000|2021-03-03 19:22:30|107850|107740|107820|107700|107880|107755|107810|107690|50
1614799360000|2021-03-03 19:22:40|107810|107695|107815|107700|107820|107705|107800|107675|55
1614799370000|2021-03-03 19:22:50|107820|107690|107865|107750|107865|107750|107815|107690|10
1614799380000|2021-03-03 19:23:00|107855|107745|107850|107730|107855|107750|107835|107715|120
1614799390000|2021-03-03 19:23:10|107845|107725|107865|107745|107865|107745|107830|107720|25
1614799400000|2021-03-03 19:23:20|107875|107755|107895|107775|107930|107815|107875|107755|45
1614799410000|2021-03-03 19:23:30|107900|107785|107860|107740|107910|107785|107860|107740|0
1614799420000|2021-03-03 19:23:40|107855|107730|107875|107755|107875|107760|107850|107730|5
1614799430000|2021-03-03 19:23:50|107880|107760|107885|107765|107885|107770|107845|107730|40
1614799440000|2021-03-03 19:24:00|107900|107760|107900|107775|107910|107790|107880|107760|5
1614799450000|2021-03-03 19:24:10|107905|107785|107920|107800|107920|107805|107895|107775|0
1614799460000|2021-03-03 19:24:20|107925|107810|107965|107840|107970|107855|107920|107810|40
1614799470000|2021-03-03 19:24:30|107960|107830|107945|107825|107960|107835|107920|107800|55
1614799480000|2021-03-03 19:24:40|107960|107845|107945|107830|107980|107860|107945|107830|25
1614799490000|2021-03-03 19:24:50|107950|107840|107910|107790|107960|107845|107900|107790|10
1614799500000|2021-03-03 19:25:00|107900|107785|107865|107750|107900|107785|107850|107735|25
1614799510000|2021-03-03 19:25:10|107870|107735|107810|107695|107870|107740|107810|107695|15
1614799520000|2021-03-03 19:25:20|107805|107690|107825|107710|107835|107720|107770|107660|55
1614799530000|2021-03-03 19:25:30|107835|107720|107850|107740|107865|107740|107820|107700|10
1614799540000|2021-03-03 19:25:40|107855|107745|107910|107790|107915|107790|107825|107710|140
1614799550000|2021-03-03 19:25:50|107905|107795|107965|107850|107980|107860|107900|107790|75
1614799560000|2021-03-03 19:26:00|107955|107845|107945|107820|107960|107850|107920|107800|25
1614799570000|2021-03-03 19:26:10|107950|107830|107945|107825|107965|107850|107930|107815|0
1614799580000|2021-03-03 19:26:20|107950|107815|107905|107785|107950|107815|107895|107775|75
1614799590000|2021-03-03 19:26:30|107895|107775|107860|107740|107895|107775|107850|107740|25
1614799600000|2021-03-03 19:26:40|107850|107735|107850|107735|107855|107740|107825|107705|110
1614799610000|2021-03-03 19:26:50|107855|107730|107855|107730|107865|107745|107840|107725|10
1614799620000|2021-03-03 19:27:00|107850|107725|107875|107760|107890|107770|107835|107720|115
1614799630000|2021-03-03 19:27:10|107870|107755|107845|107730|107875|107755|107825|107705|95
1614799640000|2021-03-03 19:27:20|107855|107735|107880|107765|107910|107790|107845|107730|15
1614799650000|2021-03-03 19:27:30|107890|107775|107860|107740|107900|107775|107855|107740|20
1614799660000|2021-03-03 19:27:40|107865|107750|107870|107760|107880|107760|107865|107740|5
1614799670000|2021-03-03 19:27:50|107865|107750|107900|107780|107900|107780|107860|107745|10
1614799680000|2021-03-03 19:28:00|107905|107785|107930|107815|107950|107830|107900|107780|130
1614799690000|2021-03-03 19:28:10|107925|107810|107920|107800|107930|107820|107905|107795|15
1614799700000|2021-03-03 19:28:20|107930|107810|107915|107795|107950|107835|107905|107790|90
1614799710000|2021-03-03 19:28:30|107920|107805|107890|107770|107920|107805|107875|107755|15
1614799720000|2021-03-03 19:28:40|107870|107755|107890|107775|107890|107775|107860|107745|20
1614799730000|2021-03-03 19:28:50|107895|107780|107870|107750|107895|107780|107855|107740|60
1614799740000|2021-03-03 19:29:00|107865|107745|107855|107745|107880|107765|107840|107720|25
1614799750000|2021-03-03 19:29:10|107865|107740|107860|107745|107865|107750|107840|107720|10
1614799760000|2021-03-03 19:29:20|107855|107750|107860|107740|107875|107755|107850|107730|40
1614799770000|2021-03-03 19:29:30|107855|107745|107895|107775|107895|107775|107850|107735|75
1614799780000|2021-03-03 19:29:40|107890|107765|107880|107765|107900|107785|107875|107765|60
1614799790000|2021-03-03 19:29:50|107890|107775|107945|107830|107955|107840|107885|107760|320
1614799800000|2021-03-03 19:30:00|107950|107820|107920|107800|107965|107840|107920|107800|50
1614799810000|2021-03-03 19:30:10|107925|107810|108025|107915|108030|107915|107925|107810|195
1614799820000|2021-03-03 19:30:20|108020|107900|108000|107885|108025|107910|107990|107870|45
1614799830000|2021-03-03 19:30:30|107990|107880|107970|107850|107990|107880|107950|107835|65
1614799840000|2021-03-03 19:30:40|107965|107840|107930|107815|107995|107880|107930|107815|65
1614799850000|2021-03-03 19:30:50|107925|107805|107870|107760|107935|107815|107855|107740|180
1614799860000|2021-03-03 19:31:00|107860|107755|107850|107730|107870|107755|107840|107725|70
1614799870000|2021-03-03 19:31:10|107840|107725|107825|107705|107860|107750|107815|107695|20
1614799880000|2021-03-03 19:31:20|107815|107695|107800|107680|107815|107700|107790|107675|120
1614799890000|2021-03-03 19:31:30|107790|107675|107770|107655|107810|107690|107770|107655|105
1614799900000|2021-03-03 19:31:40|107780|107660|107795|107680|107805|107680|107780|107655|20
1614799910000|2021-03-03 19:31:50|107800|107685|107820|107695|107830|107720|107795|107685|10
1614799920000|2021-03-03 19:32:00|107815|107690|107795|107675|107830|107710|107795|107675|30
1614799930000|2021-03-03 19:32:10|107785|107680|107785|107660|107805|107685|107765|107655|180
1614799940000|2021-03-03 19:32:20|107775|107655|107740|107625|107775|107655|107730|107610|280
1614799950000|2021-03-03 19:32:30|107735|107620|107735|107610|107745|107625|107710|107595|115
1614799960000|2021-03-03 19:32:40|107740|107615|107750|107635|107755|107645|107720|107600|160
1614799970000|2021-03-03 19:32:50|107745|107645|107760|107640|107800|107675|107745|107630|75
1614799980000|2021-03-03 19:33:00|107755|107650|107745|107625|107780|107660|107725|107610|55
1614799990000|2021-03-03 19:33:10|107740|107620|107765|107645|107795|107670|107740|107620|70
1614800000000|2021-03-03 19:33:20|107760|107640|107790|107670|107800|107675|107760|107635|190
1614800010000|2021-03-03 19:33:30|107785|107665|107775|107660|107785|107665|107765|107640|0
1614800020000|2021-03-03 19:33:40|107780|107655|107830|107705|107830|107705|107780|107655|15
1614800030000|2021-03-03 19:33:50|107825|107715|107830|107710|107835|107715|107810|107690|70
1614800040000|2021-03-03 19:34:00|107820|107700|107825|107705|107830|107715|107810|107695|70
1614800050000|2021-03-03 19:34:10|107820|107695|107745|107635|107840|107715|107735|107620|440
1614800060000|2021-03-03 19:34:20|107740|107640|107725|107610|107740|107640|107705|107590|90
1614800070000|2021-03-03 19:34:30|107730|107605|107740|107620|107745|107625|107730|107605|10
1614800080000|2021-03-03 19:34:40|107735|107615|107725|107610|107740|107615|107720|107600|5
1614800090000|2021-03-03 19:34:50|107720|107600|107720|107600|107730|107610|107705|107590|20
1614800100000|2021-03-03 19:35:00|107700|107595|107700|107580|107740|107620|107685|107565|140
1614800110000|2021-03-03 19:35:10|107695|107575|107730|107610|107730|107610|107695|107575|70
1614800120000|2021-03-03 19:35:20|107735|107615|107770|107650|107800|107680|107725|107615|70
1614800130000|2021-03-03 19:35:30|107760|107640|107755|107635|107765|107650|107740|107620|175
1614800140000|2021-03-03 19:35:40|107750|107640|107755|107640|107755|107640|107735|107615|45
1614800150000|2021-03-03 19:35:50|107745|107635|107735|107610|107755|107640|107715|107600|35
1614800160000|2021-03-03 19:36:00|107730|107615|107845|107730|107855|107735|107730|107610|95
1614800170000|2021-03-03 19:36:10|107850|107735|107935|107825|107935|107825|107845|107735|115
1614800180000|2021-03-03 19:36:20|107940|107820|108110|107985|108110|107995|107940|107820|630
1614800190000|2021-03-03 19:36:30|108115|107995|108105|107990|108115|107995|108070|107945|75
1614800200000|2021-03-03 19:36:40|108115|107985|108210|108090|108210|108090|108105|107985|355
1614800210000|2021-03-03 19:36:50|108215|108095|108320|108200|108325|108200|108205|108080|700
1614800220000|2021-03-03 19:37:00|108340|108225|108445|108320|108445|108320|108320|108190|585
1614800230000|2021-03-03 19:37:10|108450|108330|108630|108495|108650|108510|108450|108330|625
1614800240000|2021-03-03 19:37:20|108640|108510|108650|108520|108710|108575|108630|108500|180
1614800250000|2021-03-03 19:37:30|108705|108525|108805|108680|108825|108695|108705|108525|350
1614800260000|2021-03-03 19:37:40|108815|108685|108875|108750|108920|108795|108800|108675|590
1614800270000|2021-03-03 19:37:50|108865|108740|108910|108795|108915|108795|108840|108715|815
1614800280000|2021-03-03 19:38:00|108920|108810|109035|108895|109090|108955|108910|108800|1135
1614800290000|2021-03-03 19:38:10|109000|108875|108900|108775|109000|108880|108895|108775|580
1614800300000|2021-03-03 19:38:20|108905|108785|109135|108985|109135|109010|108905|108785|950
1614800310000|2021-03-03 19:38:30|109130|109005|109275|109120|109300|109175|109130|109000|985
1614800320000|2021-03-03 19:38:40|109285|109125|109145|109010|109295|109160|109090|108960|570
1614800330000|2021-03-03 19:38:50|109135|109000|109235|109110|109240|109110|109125|108995|90
1614800340000|2021-03-03 19:39:00|109230|109115|109365|109240|109370|109250|109230|109100|945
1614800350000|2021-03-03 19:39:10|109360|109225|109330|109205|109380|109250|109310|109175|90
1614800360000|2021-03-03 19:39:20|109325|109210|109210|109095|109340|109215|109200|109070|245
1614800370000|2021-03-03 19:39:30|109215|109090|109205|109065|109235|109110|109100|108965|650
1614800380000|2021-03-03 19:39:40|109195|109045|109285|109165|109285|109165|109180|109045|695
1614800390000|2021-03-03 19:39:50|109305|109175|109270|109145|109310|109185|109230|109095|330
1614800400000|2021-03-03 19:40:00|109280|109155|109230|109095|109285|109155|109225|109095|220
1614800410000|2021-03-03 19:40:10|109250|109125|109365|109245|109395|109275|109220|109100|815
1614800420000|2021-03-03 19:40:20|109355|109235|109560|109435|109575|109450|109330|109200|1015
1614800430000|2021-03-03 19:40:30|109575|109445|109965|109810|109965|109835|109490|109365|1310
1614800440000|2021-03-03 19:40:40|109960|109800|109800|109660|109960|109815|109775|109645|505
1614800450000|2021-03-03 19:40:50|109850|109715|109825|109695|109860|109725|109790|109665|730
1614800460000|2021-03-03 19:41:00|109810|109675|109860|109735|109860|109735|109620|109475|1060
1614800470000|2021-03-03 19:41:10|109870|109730|110165|110035|110165|110035|109845|109705|595
1614800480000|2021-03-03 19:41:20|110155|110000|110395|110255|110395|110255|110150|109995|440
1614800490000|2021-03-03 19:41:30|110390|110265|110415|110280|110440|110295|110280|110140|325
1614800500000|2021-03-03 19:41:40|110425|110325|110540|110415|110545|110415|110425|110280|550
1614800510000|2021-03-03 19:41:50|110550|110425|110715|110575|110790|110645|110550|110420|655
1614800520000|2021-03-03 19:42:00|110710|110565|110660|110530|110710|110565|110545|110415|800
1614800530000|2021-03-03 19:42:10|110640|110535|110675|110555|110710|110590|110625|110505|560
1614800540000|2021-03-03 19:42:20|110670|110550|110840|110700|110865|110725|110620|110505|590
1614800550000|2021-03-03 19:42:30|110865|110745|110660|110540|110865|110745|110610|110495|595
1614800560000|2021-03-03 19:42:40|110665|110530|110605|110480|110665|110560|110605|110480|445
1614800570000|2021-03-03 19:42:50|110600|110490|110070|109880|110615|110495|109965|109835|840
1614800580000|2021-03-03 19:43:00|110085|109910|110330|110205|110355|110220|110020|109885|385
1614800590000|2021-03-03 19:43:10|110345|110225|110210|110065|110405|110275|110195|110050|325
1614800600000|2021-03-03 19:43:20|110200|110085|110130|109975|110290|110160|110120|109975|205
1614800610000|2021-03-03 19:43:30|110145|109995|110130|109995|110365|110215|110115|109985|580
1614800620000|2021-03-03 19:43:40|110150|110000|110080|109955|110160|110015|110060|109940|170
1614800630000|2021-03-03 19:43:50|110070|109945|110025|109890|110070|109945|110010|109885|155
1614800640000|2021-03-03 19:44:00|110000|109845|109745|109620|110000|109845|109745|109620|340
1614800650000|2021-03-03 19:44:10|109760|109595|109710|109545|109810|109670|109710|109540|160
1614800660000|2021-03-03 19:44:20|109695|109530|109485|109340|109700|109530|109485|109340|160
1614800670000|2021-03-03 19:44:30|109540|109375|109905|109775|109905|109775|109435|109280|800
1614800680000|2021-03-03 19:44:40|109895|109765|109735|109600|109920|109790|109735|109600|170
1614800690000|2021-03-03 19:44:50|109730|109560|109740|109605|109775|109640|109675|109540|140
1614800700000|2021-03-03 19:45:00|109750|109615|109690|109565|109840|109705|109690|109565|100
1614800710000|2021-03-03 19:45:10|109680|109545|109735|109615|109750|109625|109655|109495|305
1614800720000|2021-03-03 19:45:20|109745|109625|110210|110065|110210|110070|109745|109625|370
1614800730000|2021-03-03 19:45:30|110245|110105|110245|110080|110340|110175|110170|110020|195
1614800740000|2021-03-03 19:45:40|110215|110050|110065|109915|110235|110085|110030|109890|55
1614800750000|2021-03-03 19:45:50|110050|109905|110140|109950|110140|110010|109995|109840|175
1614800760000|2021-03-03 19:46:00|110130|109945|110410|110260|110445|110330|110130|109935|320
1614800770000|2021-03-03 19:46:10|110415|110370|110550|110420|110660|110530|110415|110355|1005
1614800780000|2021-03-03 19:46:20|110540|110415|110380|110210|110545|110415|110365|110130|310
1614800790000|2021-03-03 19:46:30|110390|110195|110560|110365|110560|110405|110385|110160|60
1614800800000|2021-03-03 19:46:40|110565|110405|110365|110215|110565|110415|110355|110190|25
1614800810000|2021-03-03 19:46:50|110350|110190|110535|110375|110535|110375|110325|110160|85
1614800820000|2021-03-03 19:47:00|110540|110365|110650|110500|110650|110505|110470|110295|160
1614800830000|2021-03-03 19:47:10|110585|110405|110650|110515|110650|110515|110520|110365|200
1614800840000|2021-03-03 19:47:20|110655|110580|110665|110515|110715|110580|110615|110470|420
1614800850000|2021-03-03 19:47:30|110660|110525|110735|110580|110745|110620|110600|110465|160
1614800860000|2021-03-03 19:47:40|110685|110530|110865|110750|110865|110750|110630|110480|425
1614800870000|2021-03-03 19:47:50|110925|110760|110975|110830|111115|110960|110925|110760|405
1614800880000|2021-03-03 19:48:00|111060|110860|110845|110685|111060|110870|110810|110680|145
1614800890000|2021-03-03 19:48:10|110830|110695|110735|110585|110830|110695|110615|110475|155
1614800900000|2021-03-03 19:48:20|110805|110645|110825|110675|110840|110690|110660|110515|120
1614800910000|2021-03-03 19:48:30|110835|110685|110760|110635|110940|110800|110690|110550|355
1614800920000|2021-03-03 19:48:40|110740|110625|110790|110640|110825|110690|110730|110565|135
1614800930000|2021-03-03 19:48:50|110785|110630|110875|110710|110920|110790|110780|110620|185
1614800940000|2021-03-03 19:49:00|110870|110715|110955|110805|111000|110845|110865|110715|295
1614800950000|2021-03-03 19:49:10|110950|110810|111070|110930|111075|110940|110910|110780|140
1614800960000|2021-03-03 19:49:20|111060|110935|111245|111120|111245|111120|111060|110935|445
1614800970000|2021-03-03 19:49:30|111250|111115|111310|111170|111445|111280|111170|111040|1135
1614800980000|2021-03-03 19:49:40|111325|111155|111580|111415|111590|111450|111325|111155|1085
1614800990000|2021-03-03 19:49:50|111570|111410|111830|111690|111830|111690|111525|111380|550
1614801000000|2021-03-03 19:50:00|111855|111710|111655|111510|111855|111720|111655|111490|485
1614801010000|2021-03-03 19:50:10|111665|111525|111470|111345|111735|111580|111470|111345|300
1614801020000|2021-03-03 19:50:20|111450|111315|111550|111405|111580|111430|111425|111280|585
1614801030000|2021-03-03 19:50:30|111585|111425|111560|111410|111590|111450|111540|111400|270
1614801040000|2021-03-03 19:50:40|111555|111400|111610|111485|111610|111485|111515|111355|120
1614801050000|2021-03-03 19:50:50|111625|111490|111535|111395|111635|111505|111535|111395|185
1614801060000|2021-03-03 19:51:00|111545|111410|111370|111220|111555|111415|111350|111200|355
1614801070000|2021-03-03 19:51:10|111365|111200|111255|111125|111365|111215|111210|111055|240
1614801080000|2021-03-03 19:51:20|111265|111110|111210|111065|111265|111150|111205|111055|135
1614801090000|2021-03-03 19:51:30|111180|111060|111135|110980|111180|111065|111125|110980|165
1614801100000|2021-03-03 19:51:40|111145|110995|111305|111155|111305|111175|111145|110995|330
1614801110000|2021-03-03 19:51:50|111300|111180|111400|111265|111460|111325|111250|111120|310
1614801120000|2021-03-03 19:52:00|111385|111260|111650|111490|111655|111490|111385|111210|290
1614801130000|2021-03-03 19:52:10|111630|111465|111620|111490|111670|111520|111620|111460|110
1614801140000|2021-03-03 19:52:20|111635|111495|111670|111525|111740|111605|111620|111475|195
1614801150000|2021-03-03 19:52:30|111655|111520|111815|111650|111815|111650|111650|111505|305
1614801160000|2021-03-03 19:52:40|111805|111655|112075|111905|112125|111965|111800|111645|730
1614801170000|2021-03-03 19:52:50|112050|111890|112020|111850|112110|111945|112015|111850|175
1614801180000|2021-03-03 19:53:00|112030|111865|111780|111630|112060|111895|111730|111575|260
1614801190000|2021-03-03 19:53:10|111775|111635|111880|111720|111885|111720|111775|111635|235
1614801200000|2021-03-03 19:53:20|111890|111725|111880|111750|111890|111750|111760|111630|245
1614801210000|2021-03-03 19:53:30|111910|111770|111960|111820|112035|111880|111895|111725|315
1614801220000|2021-03-03 19:53:40|111970|111815|112140|111990|112140|111990|111965|111815|320
1614801230000|2021-03-03 19:53:50|112135|111985|112085|111885|112240|112085|112045|111835|375
1614801240000|2021-03-03 19:54:00|112055|111890|112095|111935|112125|111945|112010|111870|215
1614801250000|2021-03-03 19:54:10|112090|111930|112285|112135|112285|112140|112065|111910|545
1614801260000|2021-03-03 19:54:20|112290|112140|112315|112160|112335|112190|112280|112120|160
1614801270000|2021-03-03 19:54:30|112305|112150|112480|112330|112480|112330|112275|112135|205
1614801280000|2021-03-03 19:54:40|112495|112340|112520|112365|112650|112485|112495|112320|235
1614801290000|2021-03-03 19:54:50|112510|112330|112490|112365|112510|112365|112450|112295|130
1614801300000|2021-03-03 19:55:00|112500|112375|112360|112230|112505|112375|112360|112230|395
1614801310000|2021-03-03 19:55:10|112315|112145|112285|112150|112335|112180|112135|111970|280
1614801320000|2021-03-03 19:55:20|112290|112140|112230|112065|112305|112150|112200|112035|285
1614801330000|2021-03-03 19:55:30|112235|112105|112245|112085|112305|112170|112230|112085|240
1614801340000|2021-03-03 19:55:40|112240|112080|112150|111980|112240|112090|112150|111980|140
1614801350000|2021-03-03 19:55:50|112140|111985|112215|112080|112270|112140|112140|111985|285
1614801360000|2021-03-03 19:56:00|112220|112090|112325|112170|112365|112200|112220|112090|335
1614801370000|2021-03-03 19:56:10|112320|112185|112195|112040|112335|112190|112195|112035|70
1614801380000|2021-03-03 19:56:20|112175|112045|112200|112060|112210|112060|112140|112000|145
1614801390000|2021-03-03 19:56:30|112210|112065|112405|112235|112445|112285|112210|112065|130
1614801400000|2021-03-03 19:56:40|112395|112230|112180|112025|112395|112230|112180|112025|115
1614801410000|2021-03-03 19:56:50|112175|112030|112215|112075|112290|112125|112140|111980|525
1614801420000|2021-03-03 19:57:00|112330|112190|112315|112145|112385|112235|112275|112125|365
1614801430000|2021-03-03 19:57:10|112305|112150|112300|112135|112305|112150|112190|112070|435
1614801440000|2021-03-03 19:57:20|112310|112125|112185|112055|112310|112130|112180|112055|85
1614801450000|2021-03-03 19:57:30|112190|112040|112240|112115|112260|112135|112155|112025|175
1614801460000|2021-03-03 19:57:40|112235|112110|112190|112040|112235|112110|112170|112030|80
1614801470000|2021-03-03 19:57:50|112180|112045|111920|111745|112180|112065|111920|111745|655
1614801480000|2021-03-03 19:58:00|111910|111740|112035|111905|112050|111915|111895|111710|180
1614801490000|2021-03-03 19:58:10|112030|111900|111940|111815|112030|111900|111940|111815|160
1614801500000|2021-03-03 19:58:20|111930|111810|112055|111870|112055|111875|111930|111800|220
1614801510000|2021-03-03 19:58:30|112050|111880|111960|111795|112050|111885|111955|111795|90
1614801520000|2021-03-03 19:58:40|111940|111790|111830|111680|111940|111790|111815|111640|125
1614801530000|2021-03-03 19:58:50|111820|111665|111555|111400|111820|111665|111555|111400|300
1614801540000|2021-03-03 19:59:00|111550|111385|111625|111495|111690|111520|111550|111385|140
1614801550000|2021-03-03 19:59:10|111630|111505|111820|111660|111820|111660|111615|111425|370
1614801560000|2021-03-03 19:59:20|111805|111655|111785|111610|111815|111660|111765|111610|135
1614801570000|2021-03-03 19:59:30|111800|111615|111720|111605|111830|111675|111720|111605|135
1614801580000|2021-03-03 19:59:40|111730|111635|111810|111690|111840|111700|111730|111635|515
1614801590000|2021-03-03 19:59:50|111820|111700|111725|111605|111840|111710|111725|111605|180
1614801600000|2021-03-03 20:00:00|111735|111610|112015|111830|112015|111830|111735|111610|790
1614801610000|2021-03-03 20:00:10|112005|111825|112000|111815|112215|112015|111955|111770|380
1614801620000|2021-03-03 20:00:20|111990|111800|111755|111605|111990|111800|111755|111570|125
1614801630000|2021-03-03 20:00:30|111760|111610|111715|111555|111760|111610|111640|111430|465
1614801640000|2021-03-03 20:00:40|111755|111570|111695|111540|111755|111570|111690|111535|60
1614801650000|2021-03-03 20:00:50|111675|111515|111440|111270|111675|111515|111420|111265|270
1614801660000|2021-03-03 20:01:00|111435|111275|111515|111355|111565|111385|111435|111270|155
1614801670000|2021-03-03 20:01:10|111520|111350|111445|111225|111520|111350|111360|111175|565
1614801680000|2021-03-03 20:01:20|111430|111265|111435|111200|111435|111265|111325|111160|145
1614801690000|2021-03-03 20:01:30|111415|111210|111370|111195|111420|111270|111340|111180|70
1614801700000|2021-03-03 20:01:40|111365|111200|111340|111155|111365|111200|111275|111115|60
1614801710000|2021-03-03 20:01:50|111325|111170|111435|111260|111435|111260|111320|111165|200
1614801720000|2021-03-03 20:02:00|111420|111265|111510|111325|111510|111325|111360|111155|2010
1614801730000|2021-03-03 20:02:10|111505|111330|111410|111265|111520|111330|111410|111250|95
1614801740000|2021-03-03 20:02:20|111415|111270|111360|111165|111480|111350|111360|111160|450
1614801750000|2021-03-03 20:02:30|111365|111145|111465|111320|111470|111320|111315|111140|255
1614801760000|2021-03-03 20:02:40|111450|111295|111550|111395|111565|111405|111450|111295|135
1614801770000|2021-03-03 20:02:50|111525|111380|111575|111415|111595|111425|111495|111320|65
1614801780000|2021-03-03 20:03:00|111580|111420|111570|111440|111610|111450|111570|111420|40
1614801790000|2021-03-03 20:03:10|111580|111445|111555|111430|111630|111480|111550|111425|210
1614801800000|2021-03-03 20:03:20|111550|111425|111575|111430|111585|111445|111490|111365|185
1614801810000|2021-03-03 20:03:30|111550|111435|111525|111405|111575|111435|111525|111405|80
1614801820000|2021-03-03 20:03:40|111535|111415|111515|111365|111535|111420|111515|111365|90
1614801830000|2021-03-03 20:03:50|111395|111220|111375|111225|111395|111230|111375|111220|130
1614801840000|2021-03-03 20:04:00|111370|111215|111260|111085|111370|111215|111260|111080|125
1614801850000|2021-03-03 20:04:10|111255|111090|111345|111190|111375|111220|111250|111090|110
1614801860000|2021-03-03 20:04:20|111350|111165|111340|111205|111355|111205|111245|111105|320
1614801870000|2021-03-03 20:04:30|111345|111170|111360|111235|111360|111235|111290|111160|25
1614801880000|2021-03-03 20:04:40|111365|111230|111400|111245|111410|111270|111365|111230|15
1614801890000|2021-03-03 20:04:50|111385|111235|111325|111200|111430|111280|111325|111200|395
1614801900000|2021-03-03 20:05:00|111320|111190|111325|111205|111325|111220|111265|111140|1320
1614801910000|2021-03-03 20:05:10|111365|111210|111355|111230|111395|111265|111355|111210|205
1614801920000|2021-03-03 20:05:20|111375|111235|111520|111365|111525|111365|111365|111225|125
1614801930000|2021-03-03 20:05:30|111525|111375|111550|111405|111560|111435|111505|111365|240
1614801940000|2021-03-03 20:05:40|111540|111395|111500|111345|111540|111395|111500|111325|10
1614801950000|2021-03-03 20:05:50|111495|111335|111435|111300|111495|111335|111435|111295|10
1614801960000|2021-03-03 20:06:00|111445|111290|111450|111320|111505|111380|111445|111290|55
1614801970000|2021-03-03 20:06:10|111440|111315|111445|111280|111445|111315|111390|111245|80
1614801980000|2021-03-03 20:06:20|111440|111300|111485|111325|111485|111325|111420|111255|220
1614801990000|2021-03-03 20:06:30|111490|111330|111505|111305|111505|111335|111465|111305|60
1614802000000|2021-03-03 20:06:40|111500|111310|111475|111295|111500|111350|111475|111290|40
1614802010000|2021-03-03 20:06:50|111420|111300|111395|111245|111420|111300|111395|111245|110
1614802020000|2021-03-03 20:07:00|111390|111255|111435|111310|111445|111320|111385|111255|65
1614802030000|2021-03-03 20:07:10|111440|111270|111330|111195|111440|111275|111320|111195|160
1614802040000|2021-03-03 20:07:20|111325|111190|111320|111190|111340|111200|111320|111185|5
1614802050000|2021-03-03 20:07:30|111330|111195|111260|111130|111330|111195|111255|111130|60
1614802060000|2021-03-03 20:07:40|111250|111120|111165|111030|111255|111120|111125|110990|165
1614802070000|2021-03-03 20:07:50|111160|111005|110965|110820|111160|111010|110840|110710|745
1614802080000|2021-03-03 20:08:00|110990|110840|110715|110545|111020|110885|110700|110545|205
1614802090000|2021-03-03 20:08:10|110685|110530|110660|110525|110715|110570|110535|110375|195
1614802100000|2021-03-03 20:08:20|110670|110530|110460|110330|110670|110530|110455|110315|500
1614802110000|2021-03-03 20:08:30|110435|110300|110460|110310|110460|110340|110390|110240|450
1614802120000|2021-03-03 20:08:40|110450|110295|110575|110395|110675|110490|110425|110215|735
1614802130000|2021-03-03 20:08:50|110570|110410|110935|110680|110940|110750|110570|110410|230
1614802140000|2021-03-03 20:09:00|111040|110730|110920|110750|111040|110755|110900|110670|90
1614802150000|2021-03-03 20:09:10|110940|110755|110930|110750|111040|110810|110905|110750|100
1614802160000|2021-03-03 20:09:20|110925|110715|110860|110670|110945|110770|110860|110670|135
1614802170000|2021-03-03 20:09:30|110855|110665|110850|110640|110860|110665|110735|110515|120
1614802180000|2021-03-03 20:09:40|110845|110670|110835|110650|110910|110725|110835|110635|180
1614802190000|2021-03-03 20:09:50|110840|110655|110880|110690|110880|110700|110835|110655|0
1614802200000|2021-03-03 20:10:00|110895|110705|111050|110890|111060|110890|110895|110705|1575
1614802210000|2021-03-03 20:10:10|111020|110880|110895|110705|111020|110880|110895|110705|55
1614802220000|2021-03-03 20:10:20|110835|110700|110885|110710|110885|110720|110735|110600|170
1614802230000|2021-03-03 20:10:30|110880|110725|110865|110705|110880|110725|110820|110695|85
1614802240000|2021-03-03 20:10:40|110810|110700|110805|110675|110835|110705|110805|110675|30
1614802250000|2021-03-03 20:10:50|110800|110655|110865|110725|110865|110725|110750|110595|225
1614802260000|2021-03-03 20:11:00|110900|110760|110895|110770|110960|110785|110860|110720|65
1614802270000|2021-03-03 20:11:10|110900|110780|111005|110790|111005|110860|110890|110765|235
1614802280000|2021-03-03 20:11:20|111000|110795|111025|110845|111090|110905|110995|110795|60
1614802290000|2021-03-03 20:11:30|111015|110840|111050|110880|111105|110940|110980|110805|265
1614802300000|2021-03-03 20:11:40|111055|110895|111075|110900|111090|110930|111050|110895|30
1614802310000|2021-03-03 20:11:50|111065|110895|111020|110890|111065|110895|110955|110820|80
1614802320000|2021-03-03 20:12:00|111035|110880|110960|110830|111035|110880|110940|110795|125
1614802330000|2021-03-03 20:12:10|110970|110860|110960|110835|110980|110860|110940|110815|25
1614802340000|2021-03-03 20:12:20|110965|110845|111240|111050|111245|111050|110965|110845|90
1614802350000|2021-03-03 20:12:30|111235|111085|111180|111010|111260|111100|111180|111010|65
1614802360000|2021-03-03 20:12:40|111150|110975|111230|111060|111240|111095|111145|110970|310
1614802370000|2021-03-03 20:12:50|111225|111050|111215|111055|111245|111060|111215|111050|5
1614802380000|2021-03-03 20:13:00|111210|111045|111290|111110|111295|111130|111205|111045|140
1614802390000|2021-03-03 20:13:10|111280|111115|111335|111190|111345|111190|111275|111110|70
1614802400000|2021-03-03 20:13:20|111325|111165|111195|111040|111325|111165|111195|111040|265
1614802410000|2021-03-03 20:13:30|111160|111030|111200|111070|111215|111080|111150|110995|60
1614802420000|2021-03-03 20:13:40|111205|111050|111220|111070|111220|111075|111160|111035|95
1614802430000|2021-03-03 20:13:50|111165|111030|111065|110930|111165|111030|111065|110930|770
1614802440000|2021-03-03 20:14:00|111060|110880|111030|110905|111060|110925|111010|110880|135
1614802450000|2021-03-03 20:14:10|111020|110900|111040|110880|111040|110900|110980|110865|85
1614802460000|2021-03-03 20:14:20|111065|110895|111025|110900|111065|110955|111025|110895|230
1614802470000|2021-03-03 20:14:30|111015|110895|111050|110915|111050|110915|110990|110860|30
1614802480000|2021-03-03 20:14:40|111065|110920|111065|110920|111065|110955|111040|110920|380
1614802490000|2021-03-03 20:14:50|111055|110970|111130|110955|111180|111035|111040|110955|215
1614802500000|2021-03-03 20:15:00|111125|110940|111115|110995|111125|110995|111065|110920|115
1614802510000|2021-03-03 20:15:10|111095|110985|111090|110960|111095|110985|111020|110880|60
1614802520000|2021-03-03 20:15:20|111100|110965|111015|110895|111110|110980|111010|110880|30
1614802530000|2021-03-03 20:15:30|110990|110890|111050|110890|111065|110895|110990|110860|80
1614802540000|2021-03-03 20:15:40|110990|110885|111085|110960|111085|110960|110985|110860|40
1614802550000|2021-03-03 20:15:50|111105|110970|111120|110985|111160|111030|111105|110970|155
1614802560000|2021-03-03 20:16:00|111140|110995|111215|111030|111230|111085|111140|110995|85
1614802570000|2021-03-03 20:16:10|111205|111025|111195|111035|111205|111040|111130|111010|70
1614802580000|2021-03-03 20:16:20|111190|111080|111215|111045|111220|111080|111120|110970|135
1614802590000|2021-03-03 20:16:30|111200|111035|111110|110975|111200|111040|111105|110965|50
1614802600000|2021-03-03 20:16:40|111095|110970|111185|111045|111190|111045|111090|110960|110
1614802610000|2021-03-03 20:16:50|111190|111050|111135|110980|111195|111050|111135|110980|5
1614802620000|2021-03-03 20:17:00|111130|110975|111130|110990|111135|111005|111110|110975|20
1614802630000|2021-03-03 20:17:10|111105|110995|111010|110865|111105|110995|111005|110865|130
1614802640000|2021-03-03 20:17:20|111005|110860|111055|110925|111055|110925|111005|110860|40
1614802650000|2021-03-03 20:17:30|111065|110930|111140|111005|111150|111010|111050|110915|60
1614802660000|2021-03-03 20:17:40|111145|111015|111120|110980|111145|111015|111055|110920|80
1614802670000|2021-03-03 20:17:50|111130|110985|111055|110930|111130|111000|111055|110920|5
1614802680000|2021-03-03 20:18:00|111035|110915|111090|110965|111115|110985|111025|110900|75
1614802690000|2021-03-03 20:18:10|111110|110975|110995|110855|111130|111005|110975|110855|615
1614802700000|2021-03-03 20:18:20|111000|110860|110850|110715|111000|110885|110845|110715|345
1614802710000|2021-03-03 20:18:30|110835|110710|110910|110785|110910|110785|110835|110705|120
1614802720000|2021-03-03 20:18:40|110900|110775|110835|110700|110900|110775|110835|110700|55
1614802730000|2021-03-03 20:18:50|110840|110685|110860|110725|110860|110725|110820|110685|35
1614802740000|2021-03-03 20:19:00|110865|110730|110900|110775|110905|110775|110860|110730|15
1614802750000|2021-03-03 20:19:10|110905|110765|110855|110735|110905|110765|110845|110705|125
1614802760000|2021-03-03 20:19:20|110850|110725|110820|110690|110855|110725|110810|110685|40
1614802770000|2021-03-03 20:19:30|110825|110685|110800|110665|110840|110695|110790|110660|40
1614802780000|2021-03-03 20:19:40|110805|110670|110805|110665|110830|110670|110800|110665|65
1614802790000|2021-03-03 20:19:50|110795|110660|110795|110665|110815|110670|110795|110660|25
1614802800000|2021-03-03 20:20:00|110800|110670|110980|110820|110980|110820|110800|110670|175
1614802810000|2021-03-03 20:20:10|111010|110825|111010|110875|111090|110945|110945|110810|155
1614802820000|2021-03-03 20:20:20|111005|110870|111065|110945|111085|110950|111005|110870|105
1614802830000|2021-03-03 20:20:30|111060|110920|111005|110870|111085|110945|111005|110870|75
1614802840000|2021-03-03 20:20:40|111010|110880|111040|110895|111060|110920|111010|110875|150
1614802850000|2021-03-03 20:20:50|111030|110885|111085|110910|111085|110955|111020|110875|45
1614802860000|2021-03-03 20:21:00|111065|110950|111055|110905|111090|110955|111055|110890|5
1614802870000|2021-03-03 20:21:10|111045|110890|111240|111065|111265|111080|111045|110890|85
1614802880000|2021-03-03 20:21:20|111220|111070|111345|111200|111365|111220|111210|111070|605
1614802890000|2021-03-03 20:21:30|111350|111210|111325|111165|111355|111210|111325|111165|30
1614802900000|2021-03-03 20:21:40|111360|111170|111310|111125|111360|111210|111295|111125|110
1614802910000|2021-03-03 20:21:50|111300|111165|111330|111180|111350|111180|111300|111130|220
1614802920000|2021-03-03 20:22:00|111360|111190|111320|111160|111385|111225|111300|111155|45
1614802930000|2021-03-03 20:22:10|111315|111155|111345|111195|111370|111195|111300|111155|30
1614802940000|2021-03-03 20:22:20|111355|111220|111605|111455|111625|111475|111355|111220|205
1614802950000|2021-03-03 20:22:30|111610|111435|111515|111280|111615|111435|111435|111280|170
1614802960000|2021-03-03 20:22:40|111510|111330|111515|111335|111520|111360|111440|111280|45
1614802970000|2021-03-03 20:22:50|111510|111295|111475|111305|111525|111350|111465|111290|5
1614802980000|2021-03-03 20:23:00|111465|111290|111465|111300|111505|111325|111450|111290|15
1614802990000|2021-03-03 20:23:10|111460|111290|111245|111065|111460|111295|111245|111065|55
1614803000000|2021-03-03 20:23:20|111255|111070|111285|111080|111335|111145|111255|111065|35
1614803010000|2021-03-03 20:23:30|111290|111085|111350|111145|111350|111145|111245|111080|50
1614803020000|2021-03-03 20:23:40|111330|111150|111270|111095|111330|111215|111270|111095|60
1614803030000|2021-03-03 20:23:50|111265|111085|111220|111080|111265|111085|111220|111080|30
1614803040000|2021-03-03 20:24:00|111215|111090|111225|111065|111260|111090|111215|111065|65
1614803050000|2021-03-03 20:24:10|111220|111080|111165|110980|111255|111105|111165|110980|160
1614803060000|2021-03-03 20:24:20|111160||111150||111160||111150||0
1614803070000|2021-03-03 20:24:30|111145|110955|111075|110870|111145|110955|111075|110865|120
1614803080000|2021-03-03 20:24:40|111070|110865|110975|110775|111070|110900|110960|110765|250
1614803090000|2021-03-03 20:24:50|110980|110795|111015|110795|111030|110855|110980|110790|15
1614803100000|2021-03-03 20:25:00|110990|110770|110820|110670|110990|110775|110820|110670|70
1614803110000|2021-03-03 20:25:10|110830|110675|110845|110680|110845|110685|110820|110665|65
1614803120000|2021-03-03 20:25:20|110840|110685|110830|110685|110840|110685|110825|110670|45
1614803130000|2021-03-03 20:25:30|110835|110695|110940|110730|110975|110765|110835|110695|115
1614803140000|2021-03-03 20:25:40|110915|110725|110905|110715|110915|110730|110905|110710|0
1614803150000|2021-03-03 20:25:50|110900|110710|110765|110600|110900|110730|110765|110600|80
1614803160000|2021-03-03 20:26:00|110760|110605|110845|110705|110860|110715|110760|110600|90
1614803170000|2021-03-03 20:26:10|110835|110695|110815|110640|110835|110695|110810|110635|10
1614803180000|2021-03-03 20:26:20|110810|110645|110655|110475|110820|110650|110645|110470|290
1614803190000|2021-03-03 20:26:30|110650|110480|110660|110500|110700|110545|110635|110470|60
1614803200000|2021-03-03 20:26:40|110655|110495|110685|110515|110710|110555|110655|110495|85
1614803210000|2021-03-03 20:26:50|110680|110520|110650|110485|110680|110520|110650|110480|20
1614803220000|2021-03-03 20:27:00|110655|110490|110725|110520|110725|110520|110655|110485|5
1614803230000|2021-03-03 20:27:10|110720|110590|110900|110685|110910|110685|110720|110590|100
1614803240000|2021-03-03 20:27:20|110895|110680|110885|110685|110910|110750|110880|110665|40
1614803250000|2021-03-03 20:27:30|110835|110680|110950|110780|110950|110780|110835|110680|315
1614803260000|2021-03-03 20:27:40|110965|110810|110985|110835|111095|110940|110960|110800|150
1614803270000|2021-03-03 20:27:50|111005|110840|111090|110925|111095|110940|111005|110840|105
1614803280000|2021-03-03 20:28:00|111120|110975|111265|111110|111265|111110|111120|110975|130
1614803290000|2021-03-03 20:28:10|111270|111130|111265|111085|111400|111245|111265|111080|170
1614803300000|2021-03-03 20:28:20|111270|111100|111320|111160|111320|111175|111215|111090|310
1614803310000|2021-03-03 20:28:30|111310|111155|111190|110995|111310|111155|111130|110980|170
1614803320000|2021-03-03 20:28:40|111185|111050|111220|111060|111265|111080|111185|111050|60
1614803330000|2021-03-03 20:28:50|111225|111065|111300|111150|111325|111185|111220|111065|1645
1614803340000|2021-03-03 20:29:00|111305|111140|111295|111120|111350|111170|111295|111120|40
1614803350000|2021-03-03 20:29:10|111290|111125|111260|111125|111290|111130|111260|111120|15
1614803360000|2021-03-03 20:29:20|111250|111130|111305|111150|111340|111220|111245|111125|190
1614803370000|2021-03-03 20:29:30|111300|111140|111240|111110|111300|111140|111240|111110|35
1614803380000|2021-03-03 20:29:40|111230|111105|111285|111140|111290|111140|111190|111035|80
1614803390000|2021-03-03 20:29:50|111265|111135|111210|111055|111265|111140|111200|111055|10
1614803400000|2021-03-03 20:30:00|111215|111080|111240|111050|111250|111080|111210|111050|70
1614803410000|2021-03-03 20:30:10|111235|111055|111160|111035|111235|111075|111135|111010|115
1614803420000|2021-03-03 20:30:20|111165|111025|111160|111035|111180|111040|111160|111020|25
1614803430000|2021-03-03 20:30:30|111165|111045|111190|111055|111190|111055|111140|111020|40
1614803440000|2021-03-03 20:30:40|111185|111050|111195|111045|111305|111125|111165|111035|35
1614803450000|2021-03-03 20:30:50|111180|111040|111020|110865|111195|111045|111020|110860|105
1614803460000|2021-03-03 20:31:00|110970|110845|110925|110790|111040|110845|110925|110765|260
1614803470000|2021-03-03 20:31:10|110930|110785|111015|110850|111015|110850|110910|110780|120
1614803480000|2021-03-03 20:31:20|111010|110855|110885|110765|111010|110855|110885|110765|25
1614803490000|2021-03-03 20:31:30|110880|110770|110930|110755|110935|110770|110820|110690|455
1614803500000|2021-03-03 20:31:40|110935|110760|110870|110700|110935|110760|110870|110695|10
1614803510000|2021-03-03 20:31:50|110865|110705|110875|110725|110910|110765|110865|110705|25
1614803520000|2021-03-03 20:32:00|110885|110730|110930|110765|110930|110780|110880|110730|85
1614803530000|2021-03-03 20:32:10|110935|110815|111035|110845|111035|110845|110930|110815|95
1614803540000|2021-03-03 20:32:20|111025|110850|110940|110780|111035|110850|110940|110770|45
1614803550000|2021-03-03 20:32:30|110935|110795|110930|110800|110950|110825|110920|110795|700
1614803560000|2021-03-03 20:32:40|110935|110825|110965|110840|110995|110865|110935|110825|50
1614803570000|2021-03-03 20:32:50|110960|110835|110940|110815|110960|110835|110930|110805|55
1614803580000|2021-03-03 20:33:00|110955|110810|110965|110835|110965|110850|110955|110810|55
1614803590000|2021-03-03 20:33:10|110960|110830|110990|110835|110995|110835|110960|110825|15
1614803600000|2021-03-03 20:33:20|110995|110840|111150|111010|111180|111025|110995|110840|325
1614803610000|2021-03-03 20:33:30|111145|111025|111160|111005|111180|111030|111135|111005|70
1614803620000|2021-03-03 20:33:40|111155|110985|111230|111100|111235|111100|111125|110985|100
1614803630000|2021-03-03 20:33:50|111220|111090|111305|111150|111325|111155|111220|111090|140
1614803640000|2021-03-03 20:34:00|111310|111165|111340|111155|111360|111195|111300|111150|50
1614803650000|2021-03-03 20:34:10|111335|111150|111250|111115|111335|111155|111250|111105|25
1614803660000|2021-03-03 20:34:20|111245|111110|111250|111110|111260|111115|111235|111110|45
1614803670000|2021-03-03 20:34:30|111245|111095|111235|111095|111250|111095|111235|111095|50
1614803680000|2021-03-03 20:34:40|111230|111115|111265|111120|111265|111120|111225|111095|65
1614803690000|2021-03-03 20:34:50|111255|111125|111375|111215|111375|111215|111250|111125|80
1614803700000|2021-03-03 20:35:00|111370|111145|111430|111275|111435|111275|111310|111145|275
1614803710000|2021-03-03 20:35:10|111445|111285|111550|111370|111550|111370|111430|111265|235
1614803720000|2021-03-03 20:35:20|111535|111375|111595|111420|111605|111450|111520|111370|150
1614803730000|2021-03-03 20:35:30|111590|111425|111630|111470|111640|111470|111570|111425|90
1614803740000|2021-03-03 20:35:40|111635|111485|111620|111475|111640|111510|111600|111455|95
1614803750000|2021-03-03 20:35:50|111625|111480|111640|111485|111705|111545|111610|111475|275
1614803760000|2021-03-03 20:36:00|111655|111505|111655|111500|111685|111505|111610|111475|170
1614803770000|2021-03-03 20:36:10|111660|111505|111665|111510|111685|111525|111630|111480|230
1614803780000|2021-03-03 20:36:20|111660|111500|111420|111245|111660|111500|111385|111200|260
1614803790000|2021-03-03 20:36:30|111400|111200|111440|111265|111520|111355|111380|111200|130
1614803800000|2021-03-03 20:36:40|111450|111320|111490|111335|111520|111360|111450|111320|35
1614803810000|2021-03-03 20:36:50|111450|111325|111450|111280|111470|111325|111390|111210|140
1614803820000|2021-03-03 20:37:00|111460|111315|111370|111210|111460|111315|111370|111210|135
1614803830000|2021-03-03 20:37:10|111360|111200|111245|111095|111360|111200|111160|111010|485
1614803840000|2021-03-03 20:37:20|111250|111070|111190|111040|111250|111070|111105|110930|270
1614803850000|2021-03-03 20:37:30|111185|111050|111335|111210|111360|111235|111185|111050|330
1614803860000|2021-03-03 20:37:40|111330|111205|111585|111415|111630|111445|111330|111205|350
1614803870000|2021-03-03 20:37:50|111560|111410|111600|111445|111680|111545|111550|111400|305
1614803880000|2021-03-03 20:38:00|111595|111440|111410|111265|111600|111440|111370|111250|305
1614803890000|2021-03-03 20:38:10|111385|111270|111525|111345|111555|111425|111365|111250|230
1614803900000|2021-03-03 20:38:20|111515|111340|111475|111295|111520|111345|111385|111205|250
1614803910000|2021-03-03 20:38:30|111495|111340|111440|111275|111530|111360|111410|111275|55
1614803920000|2021-03-03 20:38:40|111445|111330|111510|111350|111540|111365|111445|111330|20
1614803930000|2021-03-03 20:38:50|111490|111335|111535|111345|111540|111345|111490|111325|20
1614803940000|2021-03-03 20:39:00|111530|111340|111460|111300|111530|111345|111460|111300|5
1614803950000|2021-03-03 20:39:10|111455|111305|111530|111370|111530|111370|111455|111300|95
1614803960000|2021-03-03 20:39:20|111525|111375|111590|111425|111590|111425|111520|111375|95
1614803970000|2021-03-03 20:39:30|111560|111420|111560|111395|111560|111420|111510|111355|30
1614803980000|2021-03-03 20:39:40|111565|111420|111535|111375|111585|111425|111495|111370|35
1614803990000|2021-03-03 20:39:50|111530|111370|111495|111360|111530|111375|111495|111360|20
1614804000000|2021-03-03 20:40:00|111465|111335|111640|111465|111645|111500|111465|111335|185
1614804010000|2021-03-03 20:40:10|111635|111470|111725|111545|111775|111645|111615|111470|515
1614804020000|2021-03-03 20:40:20|111720|111540|111680|111515|111720|111545|111650|111515|10
1614804030000|2021-03-03 20:40:30|111660|111495|111640|111485|111670|111515|111640|111475|30
1614804040000|2021-03-03 20:40:40|111610|111490|111605|111455|111630|111490|111575|111445|150
1614804050000|2021-03-03 20:40:50|111600|111460|111620|111500|111625|111500|111580|111410|155
1614804060000|2021-03-03 20:41:00|111625|111480|111660|111530|111705|111575|111595|111465|395
1614804070000|2021-03-03 20:41:10|111665|111535|111690|111555|111700|111570|111645|111505|160
1614804080000|2021-03-03 20:41:20|111685|111560|111675|111545|111765|111640|111675|111545|205
1614804090000|2021-03-03 20:41:30|111680|111540|111700|111575|111740|111605|111665|111510|460
1614804100000|2021-03-03 20:41:40|111695|111560|111710|111555|111720|111565|111685|111530|50
1614804110000|2021-03-03 20:41:50|111705|111550|111670|111550|111715|111590|111665|111540|30
1614804120000|2021-03-03 20:42:00|111685|111560|111640|111515|111700|111580|111620|111490|110
1614804130000|2021-03-03 20:42:10|111650|111520|111680|111540|111695|111565|111640|111510|115
1614804140000|2021-03-03 20:42:20|111685|111545|111695|111560|111735|111605|111675|111545|45
1614804150000|2021-03-03 20:42:30|111690|111555|111670|111515|111690|111555|111650|111515|35
1614804160000|2021-03-03 20:42:40|111655|111510|111610|111465|111665|111510|111610|111465|25
1614804170000|2021-03-03 20:42:50|111585|111440|111620|111470|111625|111470|111575|111440|40
1614804180000|2021-03-03 20:43:00|111615|111475|111610|111455|111615|111480|111580|111450|15
1614804190000|2021-03-03 20:43:10|111615|111460|111670|111560|111690|111560|111615|111460|125
1614804200000|2021-03-03 20:43:20|111685|111565|111715|111585|111745|111620|111680|111550|125
1614804210000|2021-03-03 20:43:30|111730|111600|111780|111650|111780|111655|111725|111595|95
1614804220000|2021-03-03 20:43:40|111775|111655|111700|111590|111790|111675|111700|111590|105
1614804230000|2021-03-03 20:43:50|111715|111595|111715|111600|111740|111610|111710|111580|40
1614804240000|2021-03-03 20:44:00|111710|111595|111580|111430|111710|111595|111580|111430|220
1614804250000|2021-03-03 20:44:10|111560|111410|111600|111435|111600|111435|111490|111360|180
1614804260000|2021-03-03 20:44:20|111595|111440|111480|111350|111600|111440|111475|111350|235
1614804270000|2021-03-03 20:44:30|111415|111290|111455|111325|111490|111340|111410|111290|130
1614804280000|2021-03-03 20:44:40|111435|111330|111440|111315|111470|111345|111415|111290|745
1614804290000|2021-03-03 20:44:50|111460|111325|111465|111340|111480|111355|111430|111310|195
1614804300000|2021-03-03 20:45:00|111455|111335|111460|111340|111480|111355|111430|111305|85
1614804310000|2021-03-03 20:45:10|111465|111325|111480|111350|111480|111355|111440|111310|125
1614804320000|2021-03-03 20:45:20|111475|111355|111555|111435|111555|111435|111465|111350|55
1614804330000|2021-03-03 20:45:30|111565|111465|111520|111400|111660|111505|111520|111390|165
1614804340000|2021-03-03 20:45:40|111500|111395|111595|111470|111595|111475|111490|111365|100
1614804350000|2021-03-03 20:45:50|111585|111460|111570|111450|111610|111490|111550|111430|65
1614804360000|2021-03-03 20:46:00|111555|111445|111510|111380|111560|111445|111465|111335|240
1614804370000|2021-03-03 20:46:10|111515|111385|111490|111370|111520|111395|111475|111330|155
1614804380000|2021-03-03 20:46:20|111495|111335|111550|111420|111585|111445|111480|111330|390
1614804390000|2021-03-03 20:46:30|111540|111415|111625|111480|111650|111515|111540|111405|205
1614804400000|2021-03-03 20:46:40|111620|111485|111555|111425|111650|111535|111555|111425|130
1614804410000|2021-03-03 20:46:50|111540|111430|111530|111410|111575|111455|111530|111410|45
1614804420000|2021-03-03 20:47:00|111515|111395|111525|111410|111560|111435|111485|111360|110
1614804430000|2021-03-03 20:47:10|111530|111405|111520|111395|111530|111405|111495|111365|75
1614804440000|2021-03-03 20:47:20|111500|111390|111455|111325|111505|111395|111450|111325|105
1614804450000|2021-03-03 20:47:30|111450|111320|111455|111330|111460|111345|111405|111275|220
1614804460000|2021-03-03 20:47:40|111460|111335|111560|111410|111570|111410|111460|111335|190
1614804470000|2021-03-03 20:47:50|111555|111405|111525|111405|111555|111410|111525|111405|5
1614804480000|2021-03-03 20:48:00|111520|111400|111565|111435|111570|111435|111495|111380|60
1614804490000|2021-03-03 20:48:10|111555|111425|111655|111525|111655|111525|111555|111425|175
1614804500000|2021-03-03 20:48:20|111685|111545|111655|111525|111685|111545|111635|111485|65
1614804510000|2021-03-03 20:48:30|111660|111535|111645|111515|111675|111545|111630|111500|30
1614804520000|2021-03-03 20:48:40|111655|111535|111650|111515|111710|111580|111630|111510|105
1614804530000|2021-03-03 20:48:50|111640|111510|111555|111425|111650|111520|111545|111420|115
1614804540000|2021-03-03 20:49:00|111560|111435|111495|111370|111570|111445|111475|111350|130
1614804550000|2021-03-03 20:49:10|111515|111375|111520|111385|111545|111425|111505|111375|65
1614804560000|2021-03-03 20:49:20|111540|111415|111505|111380|111555|111430|111505|111380|25
1614804570000|2021-03-03 20:49:30|111495|111375|111535|111415|111560|111435|111495|111370|40
1614804580000|2021-03-03 20:49:40|111540|111425|111470|111340|111555|111425|111450|111325|355
1614804590000|2021-03-03 20:49:50|111475|111350|111375|111255|111490|111365|111365|111235|690
1614804600000|2021-03-03 20:50:00|111360|111240|111285|111160|111375|111245|111270|111145|210
1614804610000|2021-03-03 20:50:10|111300|111170|111150|110985|111315|111175|111135|110960|140
1614804620000|2021-03-03 20:50:20|111145|110990|111285|111105|111285|111105|111120|110970|85
1614804630000|2021-03-03 20:50:30|111290|111110|111225|111030|111315|111155|111150|110990|160
1614804640000|2021-03-03 20:50:40|111230|111070|111150|110985|111230|111070|111150|110980|200
1614804650000|2021-03-03 20:50:50|111135|110980|111120|110970|111180|111010|111120|110965|125
1614804660000|2021-03-03 20:51:00|111125|111000|111165|110980|111205|111035|111100|110970|70
1614804670000|2021-03-03 20:51:10|111160|110985|111080|110930|111160|111000|111035|110915|210
1614804680000|2021-03-03 20:51:20|111110|110940|111090|110930|111210|111015|111055|110905|190
1614804690000|2021-03-03 20:51:30|111085|110950|111110|110970|111175|111005|111085|110950|195
1614804700000|2021-03-03 20:51:40|111105|110965|111160|111000|111195|111040|111105|110965|110
1614804710000|2021-03-03 20:51:50|111125|110990|111200|111040|111205|111040|111115|110990|155
1614804720000|2021-03-03 20:52:00|111190|111045|111245|111085|111315|111130|111190|111045|70
1614804730000|2021-03-03 20:52:10|111205|111040|111265|111090|111315|111090|111185|111040|195
1614804740000|2021-03-03 20:52:20|111275|111085|111210|111065|111275|111085|111165|111040|55
1614804750000|2021-03-03 20:52:30|111205|111060|111220|111035|111220|111060|111165|111035|15
1614804760000|2021-03-03 20:52:40|111215|111040|111180|111035|111215|111040|111140|111000|145
1614804770000|2021-03-03 20:52:50|111175|111025|111215|111045|111215|111045|111165|111025|35
1614804780000|2021-03-03 20:53:00|111220|111040|111205|111055|111230|111055|111205|111040|5
1614804790000|2021-03-03 20:53:10|111200|111050|111300|111135|111300|111135|111200|111050|110
1614804800000|2021-03-03 20:53:20|111295|111140|111280|111100|111300|111140|111235|111100|70
1614804810000|2021-03-03 20:53:30|111275|111110|111225|111090|111275|111115|111225|111090|20
1614804820000|2021-03-03 20:53:40|111270|111105|111265|111100|111285|111105|111255|111090|45
1614804830000|2021-03-03 20:53:50|111260|111105|111245|111080|111260|111105|111220|111080|25
1614804840000|2021-03-03 20:54:00|111240|111085|111275|111090|111280|111090|111220|111085|5
1614804850000|2021-03-03 20:54:10|111270|111065|111195|111065|111270|111065|111195|111065|25
1614804860000|2021-03-03 20:54:20|111180|111060|111245|111030|111245|111060|111110|110970|70
1614804870000|2021-03-03 20:54:30|111240|111035|111210|111050|111245|111055|111180|111035|5
1614804880000|2021-03-03 20:54:40|111195|111040|111150|110985|111195|111040|111145|110980|115
1614804890000|2021-03-03 20:54:50|111155|110990|111175|111010|111175|111040|111150|110990|45
1614804900000|2021-03-03 20:55:00|111170|111020|111260|111130|111265|111130|111170|111020|75
1614804910000|2021-03-03 20:55:10|111420|111135|111335|111175|111550|111320|111335|111135|175
1614804920000|2021-03-03 20:55:20|111350|111185|111325|111110|111410|111195|111325|111055|25
1614804930000|2021-03-03 20:55:30|111305|111150|111195|110985|111305|111155|111195|110985|90
1614804940000|2021-03-03 20:55:40|111175|111010|111170|110985|111230|111010|111130|110965|50
1614804950000|2021-03-03 20:55:50|111200|111005|111095|110955|111235|111005|111095|110955|40
1614804960000|2021-03-03 20:56:00|111110|110970|111100|110950|111145|110970|111085|110945|80
1614804970000|2021-03-03 20:56:10|111170|110980|111065|110935|111170|110985|111065|110935|45
1614804980000|2021-03-03 20:56:20|111090|110950|111115|110960|111115|110960|111080|110930|85
1614804990000|2021-03-03 20:56:30|111120|110950|111215|110985|111235|111025|111120|110950|25
1614805000000|2021-03-03 20:56:40|111210|110955|111065|110930|111210|110955|111055|110930|50
1614805010000|2021-03-03 20:56:50|111115|110935|111115|110950|111125|110950|111075|110935|20
1614805020000|2021-03-03 20:57:00|111110|110955|111160|111010|111160|111010|111110|110955|30
1614805030000|2021-03-03 20:57:10|111205|111015|111150|110965|111230|111065|111150|110960|115
1614805040000|2021-03-03 20:57:20|111145|110970|111160|110995|111160|110995|111085|110945|35
1614805050000|2021-03-03 20:57:30|111150|110965|111135|110995|111185|111005|111125|110965|35
1614805060000|2021-03-03 20:57:40|111150|110980|111140|110980|111150|110995|111090|110955|35
1614805070000|2021-03-03 20:57:50|111135|110970|111125|110965|111135|110970|111085|110960|20
1614805080000|2021-03-03 20:58:00|111100|110960|111115|110975|111125|110975|111100|110960|30
1614805090000|2021-03-03 20:58:10|111135|110980|111120|110960|111135|110980|111120|110960|45
1614805100000|2021-03-03 20:58:20|111115|110965|111145|110965|111145|110965|111110|110965|15
1614805110000|2021-03-03 20:58:30|111130|110975|111125|110975|111130|110985|111120|110975|55
1614805120000|2021-03-03 20:58:40|111135|110980|111090|110965|111135|110980|111090|110965|55
1614805130000|2021-03-03 20:58:50|111080|110970|111125|110985|111130|110985|111080|110970|20
1614805140000|2021-03-03 20:59:00|111120|110970|111085|110950|111120|110970|111085|110950|130
1614805150000|2021-03-03 20:59:10|111075|110955|111075|110955|111105|110960|111075|110955|55
1614805160000|2021-03-03 20:59:20|111090|110960|110980|110835|111090|110960|110935|110805|125
1614805170000|2021-03-03 20:59:30|110975|110840|111035|110885|111045|110910|110975|110835|90
1614805180000|2021-03-03 20:59:40|111050|110905|111010|110860|111050|110910|110970|110845|65
1614805190000|2021-03-03 20:59:50|111015|110875|111020|110880|111065|110910|111000|110870|80
1614805200000|2021-03-03 21:00:00|110990|110860|111100|110940|111105|110960|110970|110825|305
1614805210000|2021-03-03 21:00:10|111085|110950|111075|110920|111085|110950|111050|110920|130
1614805220000|2021-03-03 21:00:20|111085|110940|111055|110910|111085|110940|111050|110910|15
1614805230000|2021-03-03 21:00:30|110995|110840|111035|110900|111035|110900|110985|110840|25
1614805240000|2021-03-03 21:00:40|111040|110890|111070|110935|111070|110935|111040|110890|45
1614805250000|2021-03-03 21:00:50|111065|110940|111085|110945|111090|110945|111065|110935|40
1614805260000|2021-03-03 21:01:00|111070|110955|111060|110915|111070|110955|111055|110915|15
1614805270000|2021-03-03 21:01:10|111050|110890|110950|110820|111050|110910|110950|110810|80
1614805280000|2021-03-03 21:01:20|111015|110810|111005|110880|111020|110885|111005|110810|40
1614805290000|2021-03-03 21:01:30|110980|110870|111025|110885|111025|110890|110980|110850|55
1614805300000|2021-03-03 21:01:40|111020|110890|111030|110925|111030|110925|111000|110860|45
1614805310000|2021-03-03 21:01:50|111025|110900|110985|110835|111045|110915|110985|110835|70
1614805320000|2021-03-03 21:02:00|110930|110820|110915|110770|110930|110820|110820|110675|430
1614805330000|2021-03-03 21:02:10|110885|110750|110865|110725|111060|110865|110865|110725|145
1614805340000|2021-03-03 21:02:20|110905|110730|110920|110785|110950|110810|110900|110730|55
1614805350000|2021-03-03 21:02:30|110930|110765|110915|110795|110930|110795|110880|110750|25
1614805360000|2021-03-03 21:02:40|110920|110810|110995|110860|110995|110860|110920|110810|50
1614805370000|2021-03-03 21:02:50|111010|110870|111050|110905|111090|110955|111005|110860|125
1614805380000|2021-03-03 21:03:00|111045|110915|111000|110870|111055|110915|111000|110870|30
1614805390000|2021-03-03 21:03:10|111005|110845|110980|110840|111005|110845|110910|110795|65
1614805400000|2021-03-03 21:03:20|110975|110830|111020|110870|111025|110875|110955|110820|40
1614805410000|2021-03-03 21:03:30|110985|110845|111025|110895|111025|110895|110965|110845|50
1614805420000|2021-03-03 21:03:40|111020|110875|111005|110865|111030|110885|111000|110855|25
1614805430000|2021-03-03 21:03:50|110995|110855|110980|110855|111005|110875|110980|110855|20
1614805440000|2021-03-03 21:04:00|110970|110845|111055|110920|111055|110920|110970|110845|95
1614805450000|2021-03-03 21:04:10|111030|110910|110995|110890|111040|110910|110990|110885|105
1614805460000|2021-03-03 21:04:20|111005|110900|111085|110925|111085|110925|111000|110885|90
1614805470000|2021-03-03 21:04:30|111135|110965|111100|110990|111170|111045|111085|110965|115
1614805480000|2021-03-03 21:04:40|111125|110995|111125|111015|111125|111015|111090|110960|115
1614805490000|2021-03-03 21:04:50|111135|111030|111195|111070|111195|111070|111120|110990|75
1614805500000|2021-03-03 21:05:00|111185|111080|111270|111155|111315|111155|111175|111065|405
1614805510000|2021-03-03 21:05:10|111235|111075|111255|111145|111360|111180|111220|111025|125
1614805520000|2021-03-03 21:05:20|111265|111160|111365|111220|111365|111230|111245|111080|125
1614805530000|2021-03-03 21:05:30|111405|111255|111305|111145|111435|111285|111280|110970|185
1614805540000|2021-03-03 21:05:40|111325|111185|111295|111190|111440|111270|111295|111185|80
1614805550000|2021-03-03 21:05:50|111325|111165|111295|111180|111325|111200|111265|111160|65
1614805560000|2021-03-03 21:06:00|111290|111185|111325|111215|111350|111245|111285|111175|75
1614805570000|2021-03-03 21:06:10|111420|111220|111345|111240|111420|111285|111330|111195|120
1614805580000|2021-03-03 21:06:20|111335|111215|111410|111265|111415|111305|111325|111195|140
1614805590000|2021-03-03 21:06:30|111385|111290|111560|111360|111610|111360|111385|111260|145
1614805600000|2021-03-03 21:06:40|111530|111270|111490|111355|111550|111415|111465|111225|140
1614805610000|2021-03-03 21:06:50|111470|111350|111385|111270|111470|111350|111385|111265|190
1614805620000|2021-03-03 21:07:00|111390|111260|111430|111265|111450|111285|111370|111125|105
1614805630000|2021-03-03 21:07:10|111435|111295|111465|111220|111465|111295|111365|111125|80
1614805640000|2021-03-03 21:07:20|111425|111280|111375|111165|111460|111310|111375|111165|65
1614805650000|2021-03-03 21:07:30|111365|111275|111435|111325|111475|111365|111365|111135|55
1614805660000|2021-03-03 21:07:40|111405|111270|111455|111330|111500|111350|111405|111270|80
1614805670000|2021-03-03 21:07:50|111395|111275|111365|111250|111425|111320|111365|111250|80
1614805680000|2021-03-03 21:08:00|111395|111235|111380|111250|111400|111260|111370|111235|140
1614805690000|2021-03-03 21:08:10|111340|111230|111385|111260|111415|111300|111340|111230|70
1614805700000|2021-03-03 21:08:20|111355|111250|111320|111150|111355|111250|111260|111140|110
1614805710000|2021-03-03 21:08:30|111315|111145|111310|111140|111335|111150|111265|111135|30
1614805720000|2021-03-03 21:08:40|111270|111125|111195|111070|111270|111130|111195|111070|125
1614805730000|2021-03-03 21:08:50|111200|111080|111240|111115|111240|111135|111200|111080|40
1614805740000|2021-03-03 21:09:00|111265|111100|111330|111135|111330|111175|111255|111100|35
1614805750000|2021-03-03 21:09:10|111275|111115|111370|111180|111370|111225|111220|111100|210
1614805760000|2021-03-03 21:09:20|111380|111185|111365|111260|111430|111265|111355|111185|65
1614805770000|2021-03-03 21:09:30|111330|111205|111355|111140|111355|111205|111265|111130|65
1614805780000|2021-03-03 21:09:40|111245|111125|111325|111150|111345|111225|111240|111120|100
1614805790000|2021-03-03 21:09:50|111345|111240|111355|111245|111355|111245|111330|111220|85
1614805800000|2021-03-03 21:10:00|111385|111270|111390|111280|111410|111305|111380|111230|30
1614805810000|2021-03-03 21:10:10|111400|111295|111380|111265|111405|111295|111375|111265|40
1614805820000|2021-03-03 21:10:20|111395|111255|111385|111270|111400|111290|111380|111255|30
1614805830000|2021-03-03 21:10:30|111370|111265|111395|111290|111400|111290|111370|111260|35
1614805840000|2021-03-03 21:10:40|111400|111295|111395|111285|111400|111295|111375|111265|35
1614805850000|2021-03-03 21:10:50|111400|111295|111415|111300|111415|111310|111400|111295|35
1614805860000|2021-03-03 21:11:00|111410|111330|111460|111340|111460|111350|111410|111330|20
1614805870000|2021-03-03 21:11:10|111440|111335|111365|111260|111440|111335|111355|111215|160
1614805880000|2021-03-03 21:11:20|111375|111270|111385|111280|111400|111280|111360|111225|60
1614805890000|2021-03-03 21:11:30|111375|111270|111380|111275|111390|111285|111350|111245|65
1614805900000|2021-03-03 21:11:40|111370|111260|111400|111295|111425|111305|111360|111250|50
1614805910000|2021-03-03 21:11:50|111405|111300|111395|111285|111415|111310|111385|111270|55
1614805920000|2021-03-03 21:12:00|111400|111295|111415|111290|111430|111310|111400|111290|25
1614805930000|2021-03-03 21:12:10|111430|111305|111390|111285|111430|111320|111390|111285|15
1614805940000|2021-03-03 21:12:20|111385|111275|111390|111275|111415|111290|111385|111270|15
1614805950000|2021-03-03 21:12:30|111395|111285|111390|111285|111415|111300|111390|111285|10
1614805960000|2021-03-03 21:12:40|111395|111275|111390|111280|111400|111295|111385|111275|30
1614805970000|2021-03-03 21:12:50|111385|111275|111340|111215|111390|111275|111325|111215|30
1614805980000|2021-03-03 21:13:00|111320|111235|111350|111215|111365|111255|111320|111215|25
1614805990000|2021-03-03 21:13:10|111340|111225|111325|111200|111345|111225|111320|111200|15
1614806000000|2021-03-03 21:13:20|111330|111165|111290|111155|111360|111165|111260|111150|40
1614806010000|2021-03-03 21:13:30|111310|111145|111255|111130|111310|111150|111255|111130|5
1614806020000|2021-03-03 21:13:40|111245|111120|111240|111105|111260|111125|111215|111100|20
1614806030000|2021-03-03 21:13:50|111245|111150|111280|111130|111315|111150|111245|111130|10
1614806040000|2021-03-03 21:14:00|111270|111145|111310|111145|111330|111145|111255|111145|0
1614806050000|2021-03-03 21:14:10|111345|111190|111285|111165|111345|111190|111285|111145|10
1614806060000|2021-03-03 21:14:20|111310|111190|111250|111140|111310|111190|111250|111140|15
1614806070000|2021-03-03 21:14:30|111260|111130|111315|111205|111350|111235|111225|111105|120
1614806080000|2021-03-03 21:14:40|111325|111215|111240|111130|111340|111220|111170|111045|90
1614806090000|2021-03-03 21:14:50|111255|111140|111225|111120|111255|111140|111225|111120|20
1614806100000|2021-03-03 21:15:00|111255|111105|111245|111140|111270|111145|111245|111105|15
1614806110000|2021-03-03 21:15:10|111250|111105|111245|111080|111270|111135|111210|111075|35
1614806120000|2021-03-03 21:15:20|111260|111150|111275|111170|111280|111170|111260|111150|30
1614806130000|2021-03-03 21:15:30|111280|111140|111320|111200|111320|111200|111280|111140|10
1614806140000|2021-03-03 21:15:40|111315|111160|111300|111190|111320|111210|111290|111160|10
1614806150000|2021-03-03 21:15:50|111295|111185|111320|111210|111320|111215|111295|111170|10
1614806160000|2021-03-03 21:16:00|111315|111205|111320|111215|111340|111225|111305|111195|25
1614806170000|2021-03-03 21:16:10|111340|111210|111365|111240|111365|111240|111320|111195|60
1614806180000|2021-03-03 21:16:20|111345|111165|111380|111265|111390|111265|111345|111165|105
1614806190000|2021-03-03 21:16:30|111385|111255|111365|111230|111385|111255|111350|111230|5
1614806200000|2021-03-03 21:16:40|111345|111260|111345|111205|111375|111260|111320|111190|20
1614806210000|2021-03-03 21:16:50|111360|111200|111420|111265|111420|111275|111350|111200|10
1614806220000|2021-03-03 21:17:00|111375|111235|111305|111190|111385|111235|111300|111190|20
1614806230000|2021-03-03 21:17:10|111325|111120|111260|111105|111325|111120|111250|111095|15
1614806240000|2021-03-03 21:17:20|111315|111160|111305|111155|111315|111160|111255|111120|130
1614806250000|2021-03-03 21:17:30|111250|111120|111270|111160|111275|111165|111240|111120|40
1614806260000|2021-03-03 21:17:40|111305|111125|111295|111130|111305|111160|111260|111125|25
1614806270000|2021-03-03 21:17:50|111365|111165|111265|111160|111365|111165|111265|111130|15
1614806280000|2021-03-03 21:18:00|111270|111140|111255|111145|111300|111160|111250|111140|5
1614806290000|2021-03-03 21:18:10|111260|111150|111270|111125|111270|111155|111255|111070|115
1614806300000|2021-03-03 21:18:20|111240|111070|111265|111160|111265|111160|111220|111070|5
1614806310000|2021-03-03 21:18:30|111250|111115|111265|111160|111265|111160|111250|111115|10
1614806320000|2021-03-03 21:18:40|111235|111130|111255|111110|111300|111130|111230|111100|25
1614806330000|2021-03-03 21:18:50|111260|111105|111305|111145|111310|111160|111260|111105|10
1614806340000|2021-03-03 21:19:00|111245|111140|111320|111130|111320|111150|111245|111120|5
1614806350000|2021-03-03 21:19:10|111280|111135|111350|111160|111350|111185|111275|111135|95
1614806360000|2021-03-03 21:19:20|111340|111150|111365|111180|111365|111190|111340|111150|0
1614806370000|2021-03-03 21:19:30||111260||111230||111260||111230|380
1614806380000|2021-03-03 21:19:40|111505|111260|111470|111285|111505|111305|111430|111260|70
1614806390000|2021-03-03 21:19:50|111465|111295|111435|111270|111470|111295|111410|111270|0
1614806400000|2021-03-03 21:20:00|111400|111315|111390|111215|111400|111315|111390|111215|10
1614806410000|2021-03-03 21:20:10|111380|111220|111380|111220|111390|111220|111380|111220|10
1614806420000|2021-03-03 21:20:20|111375|111120|111335|111165|111375|111170|111330|111120|20
1614806430000|2021-03-03 21:20:30|111340|111125|111295|111120|111340|111130|111270|111120|5
1614806440000|2021-03-03 21:20:40|111300|111125|111340|111205|111455|111205|111300|111120|10
1614806450000|2021-03-03 21:20:50|111365|111120|111320|111160|111365|111160|111315|111120|10
1614806460000|2021-03-03 21:21:00|111325|111165|111360|111175|111360|111175|111325|111165|0
1614806470000|2021-03-03 21:21:10|111335|111165|111365|111170|111365|111170|111335|111165|5
1614806480000|2021-03-03 21:21:20|111390|111200|111420|111235|111420|111235|111370|111190|15
1614806490000|2021-03-03 21:21:30|111415|111240|111455|111315|111455|111315|111405|111235|40
1614806500000|2021-03-03 21:21:40|111460|111235|111405|111225|111470|111235|111390|111225|190
1614806510000|2021-03-03 21:21:50|111400|111230|111425|111275|111425|111275|111380|111225|20
1614806520000|2021-03-03 21:22:00|111405|111235|111385|111225|111405|111235|111375|111225|30
1614806530000|2021-03-03 21:22:10|111380|111250|111385|111245|111385|111250|111380|111230|0
1614806540000|2021-03-03 21:22:20|111375|111240|111370|111235|111375|111240|111370|111235|0
1614806550000|2021-03-03 21:22:30|111375||111370||111375||111370||10
1614806560000|2021-03-03 21:22:40|111355|111220|111315|111195|111355|111220|111315|111195|10
1614806570000|2021-03-03 21:22:50|111320|111190|111295|111165|111325|111190|111290|111165|55
1614806580000|2021-03-03 21:23:00|111305|111205|111260|111145|111355|111205|111260|111145|10
1614806590000|2021-03-03 21:23:10|111265|111150|111310|111180|111310|111180|111265|111145|55
1614806600000|2021-03-03 21:23:20|111315|111170|111315|111185|111320|111185|111310|111170|5
1614806610000|2021-03-03 21:23:30|111320|111175|111350|111205|111350|111205|111320|111175|0
1614806620000|2021-03-03 21:23:40|111340|111200|111340|111190|111345|111200|111340|111190|0
1614806630000|2021-03-03 21:23:50|111345|111210|111350|111220|111350|111220|111340|111205|0
1614806640000|2021-03-03 21:24:00|111240|111210|111315|111185|111350|111210|111240|111115|5
1614806650000|2021-03-03 21:24:10|111320|111180|111265|111160|111320|111180|111265|111160|5
1614806660000|2021-03-03 21:24:20|111305|111185|111315|111165|111315|111185|111305|111165|115
1614806670000|2021-03-03 21:24:30|111320|111160|111265|111115|111320|111160|111265|111115|0
1614806680000|2021-03-03 21:24:40|111275|111125|111295|111125|111295|111165|111265|111120|15
1614806690000|2021-03-03 21:24:50|111290|111130|111365|111125|111365|111210|111290|111125|0
1614806700000|2021-03-03 21:25:00|111655|111065|111660|111065|111660|111065|111655|111065|0
1614806730000|2021-03-03 21:25:30|111670||111670||111670||111670||0
1614807080000|2021-03-03 21:31:20|111265|111100|111265|111100|111265|111100|111265|111100|690
1614859260000|2021-03-04 12:01:00|111660|111560|111615|111515|111690|111590|111570|111470|110
1614859270000|2021-03-04 12:01:10|111510|111410|111710|111610|111710|111610|111510|111410|355
1614859280000|2021-03-04 12:01:20|111705|111605|111585|111485|111715|111615|111585|111485|190
1614859290000|2021-03-04 12:01:30|111570|111470|111775|111675|111810|111710|111570|111470|235
1614859300000|2021-03-04 12:01:40|111785|111685|111755|111655|111900|111800|111740|111640|485
1614859310000|2021-03-04 12:01:50|111740|111640|111690|111590|111790|111690|111570|111470|475
1614859320000|2021-03-04 12:02:00|111695|111595|111745|111645|111755|111655|111695|111595|40
1614859330000|2021-03-04 12:02:10|111735|111635|111800|111700|111815|111715|111705|111605|190
1614859340000|2021-03-04 12:02:20|111830|111730|111840|111740|111930|111830|111805|111705|185
1614859350000|2021-03-04 12:02:30|111875|111775|111830|111730|111915|111815|111830|111730|250
1614859360000|2021-03-04 12:02:40|111810|111710|111835|111735|111860|111760|111810|111710|95
1614859370000|2021-03-04 12:02:50|111820|111720|111845|111745|111845|111745|111745|111645|85
1614859380000|2021-03-04 12:03:00|111825|111725|111805|111705|111855|111755|111805|111705|30
1614859390000|2021-03-04 12:03:10|111770|111670|111820|111720|111875|111775|111750|111650|420
1614859400000|2021-03-04 12:03:20|111860|111760|111835|111735|111860|111760|111835|111735|35
1614859410000|2021-03-04 12:03:30|111810|111710|111840|111740|111925|111825|111780|111680|255
1614859420000|2021-03-04 12:03:40|111830|111730|111880|111780|111880|111780|111830|111730|200
1614859430000|2021-03-04 12:03:50|111910|111810|111915|111815|111950|111850|111910|111810|55
1614859440000|2021-03-04 12:04:00|111980|111880|112015|111915|112035|111935|111950|111850|185
1614859450000|2021-03-04 12:04:10|111945|111845|111935|111835|111990|111890|111935|111835|200
1614859460000|2021-03-04 12:04:20|111875|111775|111905|111805|111940|111840|111870|111770|285
1614859470000|2021-03-04 12:04:30|111910|111810|111955|111855|111955|111855|111910|111810|10
1614859480000|2021-03-04 12:04:40|111950|111850|111960|111860|111960|111860|111950|111850|100
1614859490000|2021-03-04 12:04:50|111995|111895|112045|111945|112045|111945|111990|111890|250
1614859500000|2021-03-04 12:05:00|111965|111865|111965|111865|111965|111865|111965|111865|100
1614859510000|2021-03-04 12:05:10|111955|111855|111945|111845|111955|111855|111945|111845|50
1614859520000|2021-03-04 12:05:20|111935|111835|111865|111765|111935|111835|111865|111765|160
1614859530000|2021-03-04 12:05:30|111930|111830|111920|111820|111935|111835|111905|111805|100
1614859540000|2021-03-04 12:05:40|111915|111815|111980|111880|111980|111880|111915|111815|15
1614859550000|2021-03-04 12:05:50|111965|111865|111980|111880|112025|111925|111950|111850|205
1614859560000|2021-03-04 12:06:00|111995|111895|111985|111885|111995|111895|111985|111885|10
1614859570000|2021-03-04 12:06:10|111970|111870|112000|111900|112010|111910|111915|111815|170
1614859580000|2021-03-04 12:06:20|111980|111880|111910|111810|112015|111915|111875|111775|610
1614859590000|2021-03-04 12:06:30|111870|111770|111900|111800|111920|111820|111865|111765|180
1614859600000|2021-03-04 12:06:40|111880|111780|111900|111800|111900|111800|111880|111780|10
1614859610000|2021-03-04 12:06:50|111905|111805|111935|111835|111935|111835|111905|111805|25
1614859620000|2021-03-04 12:07:00|111915|111815|111910|111810|111915|111815|111910|111810|10
1614859630000|2021-03-04 12:07:10|111955|111855|111955|111855|111955|111855|111955|111855|25
1614859640000|2021-03-04 12:07:20|111970|111870|111990|111890|111990|111890|111970|111870|20
1614859650000|2021-03-04 12:07:30|111965|111865|111990|111890|111995|111895|111965|111865|290
1614859660000|2021-03-04 12:07:40|111975|111875|112025|111925|112055|111955|111975|111875|410
1614859670000|2021-03-04 12:07:50|112050|111950|112085|111985|112090|111990|112050|111950|40
1614859680000|2021-03-04 12:08:00|112090|111990|112170|112070|112170|112070|112080|111980|265
1614859690000|2021-03-04 12:08:10|112165|112065|112185|112085|112205|112105|112165|112065|185
1614859700000|2021-03-04 12:08:20|112140|112040|112185|112085|112185|112085|112140|112040|25
1614859710000|2021-03-04 12:08:30|112200|112100|112245|112145|112245|112145|112200|112100|80
1614859720000|2021-03-04 12:08:40|112240|112140|112245|112145|112275|112175|112240|112140|150
1614859730000|2021-03-04 12:08:50|112230|112130|112210|112110|112230|112130|112210|112110|60
1614859740000|2021-03-04 12:09:00|112230|112130|112225|112125|112230|112130|112225|112125|20
1614859750000|2021-03-04 12:09:10|112215|112115|112220|112120|112235|112135|112205|112105|50
1614859760000|2021-03-04 12:09:20|112265|112165|112320|112220|112320|112220|112265|112165|135
1614859770000|2021-03-04 12:09:30|112330|112230|112270|112170|112330|112230|112270|112170|30
1614859780000|2021-03-04 12:09:40|112265|112165|112290|112190|112290|112190|112245|112145|100
1614859790000|2021-03-04 12:09:50|112285|112185|112240|112140|112295|112195|112240|112140|45
1614859800000|2021-03-04 12:10:00|112290|112190|112295|112195|112315|112215|112280|112180|75
1614859810000|2021-03-04 12:10:10|112330|112230|112355|112255|112360|112260|112315|112215|170
1614859820000|2021-03-04 12:10:20|112360|112260|112365|112265|112365|112265|112360|112260|30
1614859830000|2021-03-04 12:10:30|112325|112225|112315|112215|112325|112225|112315|112215|15
1614859840000|2021-03-04 12:10:40|112300|112200|112305|112205|112310|112210|112260|112160|295
1614859850000|2021-03-04 12:10:50|112320|112220|112290|112190|112320|112220|112290|112190|25
1614859860000|2021-03-04 12:11:00|112280|112180|112350|112250|112350|112250|112280|112180|20
1614859870000|2021-03-04 12:11:10|112330|112230|112365|112265|112365|112265|112330|112230|150
1614859880000|2021-03-04 12:11:20|112370|112270|112350|112250|112370|112270|112350|112250|20
1614859890000|2021-03-04 12:11:30|112380|112280|112420|112320|112420|112320|112380|112280|85
1614859900000|2021-03-04 12:11:40|112390|112290|112430|112330|112435|112335|112390|112290|280
1614859910000|2021-03-04 12:11:50|112415|112315|112465|112365|112465|112365|112415|112315|60
1614859920000|2021-03-04 12:12:00|112450|112350|112435|112335|112450|112350|112430|112330|25
1614859930000|2021-03-04 12:12:10|112440|112340|112510|112410|112515|112415|112440|112340|130
1614859940000|2021-03-04 12:12:20|112520|112420|112565|112465|112565|112465|112520|112420|430
1614859950000|2021-03-04 12:12:30|112570|112470|112540|112440|112570|112470|112530|112430|95
1614859960000|2021-03-04 12:12:40|112570|112470|112570|112470|112570|112470|112570|112470|5
1614859970000|2021-03-04 12:12:50|112535|112435|112520|112420|112535|112435|112500|112400|45
1614859980000|2021-03-04 12:13:00|112540|112440|112530|112430|112555|112455|112510|112410|90
1614859990000|2021-03-04 12:13:10|112575|112475|112585|112485|112600|112500|112575|112475|200
1614860000000|2021-03-04 12:13:20|112610|112510|112690|112590|112710|112610|112600|112500|785
1614860010000|2021-03-04 12:13:30|112675|112575|112695|112595|112715|112615|112675|112575|75
1614860020000|2021-03-04 12:13:40|112675|112575|112655|112555|112675|112575|112655|112555|30
1614860030000|2021-03-04 12:13:50|112665|112565|112665|112565|112680|112580|112665|112565|40
1614860040000|2021-03-04 12:14:00|112650|112550|112600|112500|112665|112565|112595|112495|110
1614860050000|2021-03-04 12:14:10|112605|112505|112585|112485|112610|112510|112570|112470|130
1614860060000|2021-03-04 12:14:20|112565|112465|112570|112470|112575|112475|112565|112465|145
1614860070000|2021-03-04 12:14:30|112515|112415|112540|112440|112555|112455|112515|112415|420
1614860080000|2021-03-04 12:14:40|112550|112450|112555|112455|112590|112490|112545|112445|90
1614860090000|2021-03-04 12:14:50|112560|112460|112565|112465|112565|112465|112560|112460|50
1614860100000|2021-03-04 12:15:00|112555|112455|112480|112380|112555|112455|112480|112380|185
1614860110000|2021-03-04 12:15:10|112470|112370|112465|112365|112490|112390|112465|112365|105
1614860120000|2021-03-04 12:15:20|112455|112355|112445|112345|112455|112355|112420|112320|80
1614860130000|2021-03-04 12:15:30|112455|112355|112445|112345|112455|112355|112445|112345|35
1614860140000|2021-03-04 12:15:40|112425|112325|112430|112330|112430|112330|112415|112315|50
1614860150000|2021-03-04 12:15:50|112435|112335|112430|112330|112435|112335|112430|112330|15
1614860160000|2021-03-04 12:16:00|112405|112305|112410|112310|112410|112310|112380|112280|135
1614860170000|2021-03-04 12:16:10|112400|112300|112430|112330|112430|112330|112385|112285|225
1614860180000|2021-03-04 12:16:20|112445|112345|112410|112310|112465|112365|112410|112310|155
1614860190000|2021-03-04 12:16:30|112385|112285|112385|112285|112385|112285|112385|112285|30
1614860200000|2021-03-04 12:16:40|112390|112290|112385|112285|112400|112300|112385|112285|75
1614860210000|2021-03-04 12:16:50|112370|112270|112355|112255|112370|112270|112355|112255|75
1614860220000|2021-03-04 12:17:00|112330|112230|112380|112280|112380|112280|112330|112230|55
1614860230000|2021-03-04 12:17:10|112360|112260|112310|112210|112360|112260|112290|112190|255
1614860240000|2021-03-04 12:17:20|112290|112190|112305|112205|112305|112205|112290|112190|65
1614860250000|2021-03-04 12:17:30|112360|112260|112345|112245|112360|112260|112345|112245|95
1614860260000|2021-03-04 12:17:40|112355|112255|112360|112260|112360|112260|112355|112255|25
1614860270000|2021-03-04 12:17:50|112330|112230|112495|112395|112515|112415|112330|112230|340
1614860280000|2021-03-04 12:18:00|112490|112390|112530|112430|112530|112430|112480|112380|225
1614860290000|2021-03-04 12:18:10|112540|112440|112620|112520|112715|112615|112540|112440|585
1614860300000|2021-03-04 12:18:20|112615|112515|112555|112455|112615|112515|112555|112455|250
1614860310000|2021-03-04 12:18:30|112540|112440|112515|112415|112540|112440|112475|112375|135
1614860320000|2021-03-04 12:18:40|112455|112355|112455|112355|112455|112355|112455|112355|40
1614860330000|2021-03-04 12:18:50|112470|112370|112470|112370|112470|112370|112470|112370|10
1614860340000|2021-03-04 12:19:00|112515|112415|112515|112415|112515|112415|112515|112415|5
1614860360000|2021-03-04 12:19:20|112395|112295|112390|112290|112395|112295|112385|112285|20
1614860370000|2021-03-04 12:19:30|112405|112305|112420|112320|112420|112320|112390|112290|90
1614860390000|2021-03-04 12:19:50|112410|112310|112410|112310|112410|112310|112410|112310|10
1614860400000|2021-03-04 12:20:00|112395|112295|112440|112340|112440|112340|112375|112275|35
1614860410000|2021-03-04 12:20:10|112430|112330|112430|112330|112430|112330|112400|112300|170
1614860420000|2021-03-04 12:20:20|112415|112315|112400|112300|112415|112315|112395|112295|35
1614860430000|2021-03-04 12:20:30|112390|112290|112375|112275|112395|112295|112360|112260|125
1614860440000|2021-03-04 12:20:40|112385|112285|112345|112245|112410|112310|112345|112245|125
1614860450000|2021-03-04 12:20:50|112340|112240|112350|112250|112350|112250|112340|112240|25
1614860460000|2021-03-04 12:21:00|112375|112275|112345|112245|112375|112275|112340|112240|55
1614860470000|2021-03-04 12:21:10|112340|112240|112365|112265|112365|112265|112340|112240|25
1614860480000|2021-03-04 12:21:20|112375|112275|112375|112275|112375|112275|112375|112275|10
1614860490000|2021-03-04 12:21:30|112350|112250|112370|112270|112370|112270|112325|112225|65
1614860500000|2021-03-04 12:21:40|||||||||5
1614860510000|2021-03-04 12:21:50|112375|112275|112375|112275|112375|112275|112375|112275|10
1614860530000|2021-03-04 12:22:10|112390|112290|112355|112255|112390|112290|112355|112255|55
1614860540000|2021-03-04 12:22:20|112340|112240|112330|112230|112355|112255|112330|112230|50
1614860550000|2021-03-04 12:22:30|112325|112225|112325|112225|112340|112240|112305|112205|55
1614860570000|2021-03-04 12:22:50|112340|112240|112345|112245|112345|112245|112340|112240|15
1614860580000|2021-03-04 12:23:00|112415|112315|112405|112305|112415|112315|112390|112290|295
1614860590000|2021-03-04 12:23:10|112395|112295|112415|112315|112415|112315|112395|112295|10
1614860600000|2021-03-04 12:23:20|112410|112310|112410|112310|112450|112350|112410|112310|55
1614860610000|2021-03-04 12:23:30|112395|112295|112395|112295|112395|112295|112395|112295|20
1614860620000|2021-03-04 12:23:40|112380|112280|112365|112265|112395|112295|112365|112265|145
1614860640000|2021-03-04 12:24:00|112395|112295|112440|112340|112440|112340|112395|112295|65
1614860650000|2021-03-04 12:24:10|112475|112375|112505|112405|112525|112425|112475|112375|115
1614860660000|2021-03-04 12:24:20|112515|112415|112470|112370|112515|112415|112470|112370|65
1614860670000|2021-03-04 12:24:30|112465|112365|112465|112365|112465|112365|112465|112365|5
1614860680000|2021-03-04 12:24:40|112445|112345|112445|112345|112445|112345|112445|112345|5
1614860700000|2021-03-04 12:25:00|112410|112310|112410|112310|112410|112310|112410|112310|5
1614860710000|2021-03-04 12:25:10|112415|112315|112410|112310|112415|112315|112400|112300|165
1614860720000|2021-03-04 12:25:20|112405|112305|112405|112305|112405|112305|112405|112305|10
1614860730000|2021-03-04 12:25:30|112440|112340|112450|112350|112450|112350|112440|112340|280
1614860740000|2021-03-04 12:25:40|112430|112330|112400|112300|112430|112330|112400|112300|20
1614860750000|2021-03-04 12:25:50|112405|112305|112425|112325|112455|112355|112405|112305|35
1614860770000|2021-03-04 12:26:10|112440|112340|112445|112345|112445|112345|112440|112340|15
1614860810000|2021-03-04 12:26:50|112455|112355|112435|112335|112455|112355|112435|112335|15
1614860820000|2021-03-04 12:27:00|112410|112310|112440|112340|112440|112340|112405|112305|35
1614860830000|2021-03-04 12:27:10|112410|112310|112395|112295|112415|112315|112395|112295|70
1614860840000|2021-03-04 12:27:20|112400|112300|112375|112275|112400|112300|112375|112275|15
1614860850000|2021-03-04 12:27:30|112390|112290|112385|112285|112390|112290|112385|112285|20
1614860860000|2021-03-04 12:27:40|112405|112305|112420|112320|112420|112320|112405|112305|15
1614860880000|2021-03-04 12:28:00|112425|112325|112415|112315|112435|112335|112405|112305|60
1614860890000|2021-03-04 12:28:10|112405|112305|112405|112305|112405|112305|112405|112305|5
1614860900000|2021-03-04 12:28:20|112410|112310|112410|112310|112410|112310|112410|112310|5
1614860930000|2021-03-04 12:28:50|112420|112320|112420|112320|112420|112320|112420|112320|20
1614860940000|2021-03-04 12:29:00|112440|112340|112430|112330|112440|112340|112430|112330|50
1614860950000|2021-03-04 12:29:10|112435|112335|112435|112335|112435|112335|112435|112335|5
1614860960000|2021-03-04 12:29:20|112460|112360|112455|112355|112460|112360|112455|112355|95
1614860970000|2021-03-04 12:29:30|112495|112395|112495|112395|112495|112395|112495|112395|25
1614860980000|2021-03-04 12:29:40|112500|112400|112560|112460|112590|112490|112500|112400|365
1614860990000|2021-03-04 12:29:50|112540|112440|112545|112445|112545|112445|112535|112435|30
1614861000000|2021-03-04 12:30:00|112510|112410|112500|112400|112510|112410|112480|112380|70
1614861010000|2021-03-04 12:30:10|112510|112410|112510|112410|112510|112410|112510|112410|5
1614861020000|2021-03-04 12:30:20|112515|112415|112515|112415|112515|112415|112515|112415|10
1614861030000|2021-03-04 12:30:30|112505|112405|112485|112385|112505|112405|112485|112385|50
1614861040000|2021-03-04 12:30:40|112490|112390|112460|112360|112490|112390|112460|112360|65
1614861050000|2021-03-04 12:30:50|112465|112365|112445|112345|112465|112365|112430|112330|100
1614861060000|2021-03-04 12:31:00|112460|112360|112465|112365|112465|112365|112460|112360|75
1614861070000|2021-03-04 12:31:10|112495|112395|112495|112395|112495|112395|112495|112395|5
1614861080000|2021-03-04 12:31:20|112480|112380|112460|112360|112480|112380|112460|112360|15
1614861090000|2021-03-04 12:31:30|112465|112365|112465|112365|112465|112365|112465|112365|10
1614861120000|2021-03-04 12:32:00|112450|112350|112455|112355|112455|112355|112450|112350|60
1614861130000|2021-03-04 12:32:10|112495|112395|112495|112395|112495|112395|112495|112395|5
1614861160000|2021-03-04 12:32:40|112460|112360|112460|112360|112460|112360|112460|112360|50
1614861170000|2021-03-04 12:32:50|112440|112340|112440|112340|112440|112340|112440|112340|10
1614861180000|2021-03-04 12:33:00|112430|112330|112415|112315|112430|112330|112415|112315|20
1614861210000|2021-03-04 12:33:30|112370|112270|112370|112270|112370|112270|112370|112270|60
1614861220000|2021-03-04 12:33:40|||||||||10
1614861230000|2021-03-04 12:33:50|112365|112265|112345|112245|112365|112265|112345|112245|30
1614861240000|2021-03-04 12:34:00|112355|112255|112375|112275|112375|112275|112355|112255|30
1614861250000|2021-03-04 12:34:10|112365|112265|112365|112265|112365|112265|112365|112265|5
1614861260000|2021-03-04 12:34:20|112355|112255|112320|112220|112355|112255|112320|112220|25
1614861270000|2021-03-04 12:34:30|112335|112235|112320|112220|112335|112235|112320|112220|25
1614861280000|2021-03-04 12:34:40|112310|112210|112335|112235|112335|112235|112310|112210|30
1614861290000|2021-03-04 12:34:50|112325|112225|112270|112170|112325|112225|112260|112160|235
1614861300000|2021-03-04 12:35:00|112260|112160|112250|112150|112260|112160|112220|112120|320
1614861310000|2021-03-04 12:35:10|112260|112160|112220|112120|112290|112190|112220|112120|55
1614861320000|2021-03-04 12:35:20|112235|112135|112200|112100|112235|112135|112190|112090|75
1614861330000|2021-03-04 12:35:30|112215|112115|112210|112110|112240|112140|112210|112110|90
1614861340000|2021-03-04 12:35:40|112215|112115|112435|112335|112435|112335|112215|112115|555
1614861350000|2021-03-04 12:35:50|112415|112315|112345|112245|112415|112315|112345|112245|255
1614861370000|2021-03-04 12:36:10|112330|112230|112310|112210|112330|112230|112310|112210|60
1614861380000|2021-03-04 12:36:20|112300|112200|112270|112170|112300|112200|112270|112170|10
1614861390000|2021-03-04 12:36:30|112285|112185|112280|112180|112315|112215|112280|112180|20
1614861400000|2021-03-04 12:36:40|112275|112175|112310|112210|112315|112215|112275|112175|15
1614861410000|2021-03-04 12:36:50|112320|112220|112310|112210|112320|112220|112310|112210|20
1614861420000|2021-03-04 12:37:00|112270|112170|112260|112160|112270|112170|112260|112160|20
1614861430000|2021-03-04 12:37:10|112235|112135|112200|112100|112235|112135|112200|112100|175
1614861440000|2021-03-04 12:37:20|112195|112095|112200|112100|112215|112115|112175|112075|135
1614861450000|2021-03-04 12:37:30|112180|112080|112180|112080|112180|112080|112180|112080|30
1614861460000|2021-03-04 12:37:40|112205|112105|112165|112065|112205|112105|112165|112065|55
1614861470000|2021-03-04 12:37:50|112185|112085|112185|112085|112185|112085|112185|112085|5
1614861480000|2021-03-04 12:38:00|112155|112055|112185|112085|112185|112085|112155|112055|70
1614861490000|2021-03-04 12:38:10|112195|112095|112185|112085|112195|112095|112185|112085|15
1614861500000|2021-03-04 12:38:20|112175|112075|112175|112075|112175|112075|112175|112075|35
1614861510000|2021-03-04 12:38:30|112185|112085|112190|112090|112210|112110|112185|112085|40
1614861520000|2021-03-04 12:38:40|112205|112105|112205|112105|112205|112105|112205|112105|30
1614861530000|2021-03-04 12:38:50|112185|112085|112185|112085|112185|112085|112185|112085|10
1614861540000|2021-03-04 12:39:00|112165|112065|112165|112065|112165|112065|112165|112065|10
1614861550000|2021-03-04 12:39:10|112170|112070|112170|112070|112170|112070|112170|112070|5
1614861560000|2021-03-04 12:39:20|112175|112075|112175|112075|112175|112075|112175|112075|10
1614861570000|2021-03-04 12:39:30|112170|112070|112145|112045|112170|112070|112145|112045|15
1614861580000|2021-03-04 12:39:40|112125|112025|112095|111995|112125|112025|112095|111995|85
1614861590000|2021-03-04 12:39:50|112080|111980|112070|111970|112100|112000|112070|111970|80
1614861600000|2021-03-04 12:40:00|112050|111950|112120|112020|112160|112060|112045|111945|165
1614861610000|2021-03-04 12:40:10|112100|112000|112070|111970|112100|112000|112070|111970|45
1614861620000|2021-03-04 12:40:20|112095|111995|112060|111960|112095|111995|112035|111935|60
1614861630000|2021-03-04 12:40:30|112090|111990|112090|111990|112090|111990|112060|111960|75
1614861640000|2021-03-04 12:40:40|112075|111975|112055|111955|112075|111975|112055|111955|20
1614861650000|2021-03-04 12:40:50|112035|111935|112035|111935|112035|111935|112035|111935|5
1614861660000|2021-03-04 12:41:00|112040|111940|112040|111940|112040|111940|112040|111940|10
1614861670000|2021-03-04 12:41:10|112005|111905|112000|111900|112005|111905|112000|111900|30
1614861680000|2021-03-04 12:41:20|112010|111910|111995|111895|112010|111910|111995|111895|20
1614861690000|2021-03-04 12:41:30|112020|111920|112055|111955|112055|111955|112020|111920|45
1614861700000|2021-03-04 12:41:40|112070|111970|112070|111970|112070|111970|112070|111970|5
1614861710000|2021-03-04 12:41:50|112100|112000|112100|112000|112100|112000|112100|112000|110
1614861720000|2021-03-04 12:42:00|112045|111945|112015|111915|112045|111945|112015|111915|35
1614861730000|2021-03-04 12:42:10|112025|111925|112025|111925|112035|111935|112010|111910|95
1614861740000|2021-03-04 12:42:20|112040|111940|112040|111940|112040|111940|112040|111940|10
1614861760000|2021-03-04 12:42:40|112025|111925|112045|111945|112045|111945|112025|111925|10
1614861770000|2021-03-04 12:42:50|||||||||5
1614861780000|2021-03-04 12:43:00|112040|111940|112040|111940|112040|111940|112040|111940|10
1614861790000|2021-03-04 12:43:10|112030|111930|112030|111930|112030|111930|112030|111930|5
1614861800000|2021-03-04 12:43:20|112025|111925|112035|111935|112045|111945|112025|111925|130
1614861810000|2021-03-04 12:43:30|112005|111905|112000|111900|112005|111905|112000|111900|25
1614861820000|2021-03-04 12:43:40|111990|111890|111990|111890|111990|111890|111990|111890|5
1614861830000|2021-03-04 12:43:50|112005|111905|112000|111900|112005|111905|111995|111895|55
1614861840000|2021-03-04 12:44:00|112005|111905|112010|111910|112010|111910|112005|111905|80
1614861860000|2021-03-04 12:44:20|112015|111915|112015|111915|112015|111915|112015|111915|5
1614861870000|2021-03-04 12:44:30|112035|111935|112045|111945|112045|111945|112035|111935|110
1614861880000|2021-03-04 12:44:40|112020|111920|112030|111930|112035|111935|112020|111920|40
1614861890000|2021-03-04 12:44:50|112010|111910|112030|111930|112030|111930|112010|111910|15
1614861900000|2021-03-04 12:45:00|112010|111910|112010|111910|112010|111910|112010|111910|5
1614861910000|2021-03-04 12:45:10|112005|111905|111995|111895|112025|111925|111995|111895|85
1614861920000|2021-03-04 12:45:20|111960|111860|111970|111870|111970|111870|111960|111860|20
1614861930000|2021-03-04 12:45:30|111965|111865|111960|111860|111965|111865|111945|111845|60
1614861940000|2021-03-04 12:45:40|||||||||10
1614861950000|2021-03-04 12:45:50|111965|111865|112000|111900|112000|111900|111965|111865|10
1614861960000|2021-03-04 12:46:00|111975|111875|112000|111900|112000|111900|111975|111875|40
1614861970000|2021-03-04 12:46:10|112015|111915|112010|111910|112030|111930|112010|111910|85
1614861980000|2021-03-04 12:46:20|112005|111905|112005|111905|112005|111905|112005|111905|5
1614861990000|2021-03-04 12:46:30|112035|111935|112035|111935|112035|111935|112035|111935|10
1614862000000|2021-03-04 12:46:40|112025|111925|112030|111930|112030|111930|112025|111925|15
1614862010000|2021-03-04 12:46:50|111980|111880|112015|111915|112015|111915|111980|111880|150
1614862020000|2021-03-04 12:47:00|112020|111920|112025|111925|112025|111925|111990|111890|205
1614862030000|2021-03-04 12:47:10|111980|111880|111970|111870|111980|111880|111970|111870|60
1614862040000|2021-03-04 12:47:20|111955|111855|111945|111845|111955|111855|111945|111845|60
1614862050000|2021-03-04 12:47:30|111925|111825|111935|111835|111935|111835|111925|111825|10
1614862060000|2021-03-04 12:47:40|111960|111860|111960|111860|111960|111860|111960|111860|20
1614862080000|2021-03-04 12:48:00|111955|111855|111940|111840|111955|111855|111925|111825|85
1614862100000|2021-03-04 12:48:20|112005|111905|112005|111905|112005|111905|112005|111905|5
1614862110000|2021-03-04 12:48:30|111995|111895|111935|111835|111995|111895|111915|111815|490
1614862120000|2021-03-04 12:48:40|111925|111825|111935|111835|111935|111835|111925|111825|60
1614862130000|2021-03-04 12:48:50|111960|111860|111935|111835|111960|111860|111935|111835|45
1614862140000|2021-03-04 12:49:00|111925|111825|111935|111835|111935|111835|111925|111825|35
1614862150000|2021-03-04 12:49:10|111970|111870|111985|111885|111985|111885|111965|111865|80
1614862160000|2021-03-04 12:49:20|111960|111860|111960|111860|111960|111860|111960|111860|15
1614862170000|2021-03-04 12:49:30|111965|111865|111935|111835|111965|111865|111935|111835|15
1614862180000|2021-03-04 12:49:40|111945|111845|111925|111825|111945|111845|111925|111825|70
1614862200000|2021-03-04 12:50:00|111900|111800|111900|111800|111900|111800|111900|111800|45
1614862210000|2021-03-04 12:50:10|111870|111770|111870|111770|111870|111770|111870|111770|5
1614862220000|2021-03-04 12:50:20|111895|111795|111885|111785|111895|111795|111885|111785|10
1614862230000|2021-03-04 12:50:30|111900|111800|111930|111830|111930|111830|111900|111800|30
1614862240000|2021-03-04 12:50:40|111915|111815|111915|111815|111915|111815|111915|111815|10
1614862250000|2021-03-04 12:50:50|111900|111800|111865|111765|111900|111800|111865|111765|225
1614862260000|2021-03-04 12:51:00|111870|111770|111865|111765|111870|111770|111865|111765|75
1614862270000|2021-03-04 12:51:10|||||||||10
1614862280000|2021-03-04 12:51:20|||||||||15
1614862290000|2021-03-04 12:51:30|111890|111790|111865|111765|111890|111790|111865|111765|90
1614862300000|2021-03-04 12:51:40|111870|111770|111870|111770|111870|111770|111865|111765|30
1614862310000|2021-03-04 12:51:50|111895|111795|111970|111870|111970|111870|111895|111795|80
1614862320000|2021-03-04 12:52:00|112030|111930|112025|111925|112030|111930|111975|111875|385
1614862330000|2021-03-04 12:52:10|111965|111865|111965|111865|111965|111865|111965|111865|5
1614862350000|2021-03-04 12:52:30|111985|111885|111985|111885|111985|111885|111985|111885|5
1614862360000|2021-03-04 12:52:40|111995|111895|111985|111885|111995|111895|111985|111885|10
1614862370000|2021-03-04 12:52:50|112015|111915|111995|111895|112025|111925|111995|111895|135
1614862380000|2021-03-04 12:53:00|112000|111900|111975|111875|112000|111900|111975|111875|20
1614862400000|2021-03-04 12:53:20|111995|111895|111960|111860|111995|111895|111960|111860|10
1614862420000|2021-03-04 12:53:40|111985|111885|111985|111885|111985|111885|111985|111885|5
1614862440000|2021-03-04 12:54:00|111935|111835|111900|111800|111935|111835|111900|111800|45
1614862450000|2021-03-04 12:54:10|111885|111785|111895|111795|111895|111795|111870|111770|80
1614862460000|2021-03-04 12:54:20|111905|111805|111900|111800|111905|111805|111895|111795|30
1614862470000|2021-03-04 12:54:30|111880|111780|111865|111765|111895|111795|111865|111765|60
1614862480000|2021-03-04 12:54:40|111870|111770|111865|111765|111870|111770|111860|111760|15
1614862490000|2021-03-04 12:54:50|111870|111770|111870|111770|111870|111770|111870|111770|130
1614862500000|2021-03-04 12:55:00|111880|111780|111925|111825|111960|111860|111880|111780|510
1614862510000|2021-03-04 12:55:10|111905|111805|111930|111830|111930|111830|111890|111790|285
1614862540000|2021-03-04 12:55:40|111905|111805|111870|111770|111915|111815|111870|111770|60
1614862560000|2021-03-04 12:56:00|||||||||15
1614862570000|2021-03-04 12:56:10|111855|111755|111855|111755|111855|111755|111855|111755|15
1614862610000|2021-03-04 12:56:50|111860|111760|111845|111745|111860|111760|111820|111720|310
1614862620000|2021-03-04 12:57:00|111830|111730|111855|111755|111855|111755|111830|111730|55
1614862630000|2021-03-04 12:57:10|111865|111765|111830|111730|111865|111765|111830|111730|15
1614862640000|2021-03-04 12:57:20|111860|111760|111860|111760|111860|111760|111860|111760|5
1614862660000|2021-03-04 12:57:40|111800|111700|111835|111735|111835|111735|111795|111695|60
1614862680000|2021-03-04 12:58:00|111865|111765|111860|111760|111865|111765|111825|111725|360
1614862690000|2021-03-04 12:58:10|111855|111755|111845|111745|111860|111760|111835|111735|85
1614862700000|2021-03-04 12:58:20|111855|111755|111855|111755|111855|111755|111855|111755|5
1614862710000|2021-03-04 12:58:30|111830|111730|111830|111730|111830|111730|111830|111730|5
1614862720000|2021-03-04 12:58:40|111825|111725|111825|111725|111825|111725|111825|111725|5
1614862730000|2021-03-04 12:58:50|111840|111740|111840|111740|111840|111740|111840|111740|65
1614862740000|2021-03-04 12:59:00|111835|111735|111860|111760|111860|111760|111835|111735|20
1614862750000|2021-03-04 12:59:10|111850|111750|111850|111750|111850|111750|111850|111750|5
1614862760000|2021-03-04 12:59:20|111845|111745|111825|111725|111845|111745|111805|111705|45
1614862770000|2021-03-04 12:59:30|111840|111740|111830|111730|111840|111740|111830|111730|20
1614862780000|2021-03-04 12:59:40|111825|111725|111825|111725|111825|111725|111825|111725|5
1614862790000|2021-03-04 12:59:50|111845|111745|111865|111765|111865|111765|111840|111740|90
1614862800000|2021-03-04 13:00:00|111855|111740|111860|111740|111920|111805|111845|111730|195
1614862810000|2021-03-04 13:00:10|111855|111750|111885|111760|111890|111775|111850|111730|40
1614862820000|2021-03-04 13:00:20|111880|111770|111825|111710|111885|111770|111825|111710|70
1614862830000|2021-03-04 13:00:30|111835|111715|111895|111780|111895|111780|111835|111715|20
1614862840000|2021-03-04 13:00:40|111900|111790|111945|111820|111950|111830|111900|111785|75
1614862850000|2021-03-04 13:00:50|111940|111810|111930|111805|111960|111850|111920|111795|50
1614862860000|2021-03-04 13:01:00|111935|111815|111945|111820|112000|111875|111935|111815|525
1614862870000|2021-03-04 13:01:10|111940|111830|111925|111805|111945|111830|111915|111800|15
1614862880000|2021-03-04 13:01:20|111920|111800|111940|111825|111950|111835|111920|111800|10
1614862890000|2021-03-04 13:01:30|111935|111820|111945|111820|111975|111855|111935|111805|45
1614862900000|2021-03-04 13:01:40|111935|111815|111905|111785|111945|111820|111885|111765|40
1614862910000|2021-03-04 13:01:50|111910|111790|111880|111765|111910|111790|111875|111760|75
1614862920000|2021-03-04 13:02:00|111875|111760|111855|111740|111885|111770|111850|111735|60
1614862930000|2021-03-04 13:02:10|111860|111745|111870|111750|111895|111770|111855|111740|20
1614862940000|2021-03-04 13:02:20|111860|111740|111870|111745|111875|111750|111845|111720|10
1614862950000|2021-03-04 13:02:30|111880|111755|111835|111720|111880|111755|111830|111715|65
1614862960000|2021-03-04 13:02:40|111840|111715|111845|111715|111845|111715|111730|111615|610
1614862970000|2021-03-04 13:02:50|111840|111735|111805|111685|111870|111745|111805|111680|85
1614862980000|2021-03-04 13:03:00|111790|111670|111800|111675|111810|111695|111765|111645|225
1614862990000|2021-03-04 13:03:10|111810|111685|111830|111705|111835|111720|111810|111685|15
1614863000000|2021-03-04 13:03:20|111825|111715|111825|111705|111835|111715|111820|111695|15
1614863010000|2021-03-04 13:03:30|111820|111700|111795|111675|111820|111700|111790|111665|10
1614863020000|2021-03-04 13:03:40|111790|111670|111770|111655|111790|111670|111765|111645|45
1614863030000|2021-03-04 13:03:50|111775|111650|111725|111600|111775|111650|111715|111595|10
1614863040000|2021-03-04 13:04:00|111720|111605|111710|111580|111765|111645|111695|111570|235
1614863050000|2021-03-04 13:04:10|111705|111585|111680|111560|111720|111605|111675|111555|90
1614863060000|2021-03-04 13:04:20|111675|111555|111735|111610|111735|111610|111670|111550|80
1614863070000|2021-03-04 13:04:30|111740|111615|111690|111560|111740|111620|111675|111560|25
1614863080000|2021-03-04 13:04:40|111680|111565|111565|111440|111680|111565|111550|111420|240
1614863090000|2021-03-04 13:04:50|111555|111435|111535|111415|111570|111450|111520|111395|110
1614863100000|2021-03-04 13:05:00|111530|111410|111575|111460|111585|111460|111525|111405|145
1614863110000|2021-03-04 13:05:10|111570|111440|111525|111410|111575|111450|111525|111410|50
1614863120000|2021-03-04 13:05:20|111530|111405|111555|111430|111560|111435|111510|111390|60
1614863130000|2021-03-04 13:05:30|111550|111435|111540|111425|111560|111435|111540|111420|35
1614863140000|2021-03-04 13:05:40|111555|111420|111560|111435|111560|111435|111530|111410|45
1614863150000|2021-03-04 13:05:50|111555|111430|111590|111470|111625|111505|111550|111430|160
1614863160000|2021-03-04 13:06:00|111595|111480|111565|111445|111620|111500|111565|111445|30
1614863170000|2021-03-04 13:06:10|111560|111450|111590|111475|111605|111475|111550|111435|90
1614863180000|2021-03-04 13:06:20|111595|111465|111550|111430|111595|111465|111550|111430|100
1614863190000|2021-03-04 13:06:30|111545|111425|111525|111405|111555|111435|111520|111400|30
1614863200000|2021-03-04 13:06:40|111515|111395|111515|111395|111545|111425|111515|111395|165
1614863210000|2021-03-04 13:06:50|111520|111400|111455|111340|111520|111405|111435|111320|405
1614863220000|2021-03-04 13:07:00|111460|111335|111465|111340|111465|111350|111390|111270|105
1614863230000|2021-03-04 13:07:10|111475|111350|111515|111380|111560|111425|111475|111350|265
1614863240000|2021-03-04 13:07:20|111525|111405|111505|111385|111530|111410|111500|111380|20
1614863250000|2021-03-04 13:07:30|111515|111390|111565|111435|111565|111440|111515|111390|55
1614863260000|2021-03-04 13:07:40|111560|111425|111570|111450|111580|111455|111545|111425|25
1614863270000|2021-03-04 13:07:50|111565|111445|111565|111445|111570|111455|111545|111425|105
1614863280000|2021-03-04 13:08:00|111560|111440|111510|111390|111565|111445|111505|111390|105
1614863290000|2021-03-04 13:08:10|111500|111380|111530|111410|111550|111435|111480|111365|30
1614863300000|2021-03-04 13:08:20|111525|111415|111510|111380|111530|111415|111510|111380|0
1614863310000|2021-03-04 13:08:30|111505|111385|111520|111400|111525|111410|111505|111385|0
1614863320000|2021-03-04 13:08:40|111515|111390|111505|111385|111520|111405|111490|111375|0
1614863330000|2021-03-04 13:08:50|111500|111380|111495|111380|111525|111405|111490|111370|15
1614863340000|2021-03-04 13:09:00|111500|111385|111450|111335|111505|111385|111430|111310|10
1614863350000|2021-03-04 13:09:10|111460|111340|111480|111340|111480|111360|111445|111325|40
1614863360000|2021-03-04 13:09:20|111475|111350|111445|111325|111475|111355|111430|111310|15
1614863370000|2021-03-04 13:09:30|111440|111320|111425|111310|111460|111340|111425|111310|35
1614863380000|2021-03-04 13:09:40|111420|111300|111505|111390|111505|111390|111400|111285|105
1614863390000|2021-03-04 13:09:50|111510|111385|111495|111340|111510|111385|111455|111340|25
1614863400000|2021-03-04 13:10:00|111485|111405|111485|111365|111520|111405|111435|111310|150
1614863410000|2021-03-04 13:10:10|111490|111375|111560|111435|111560|111440|111485|111365|85
1614863420000|2021-03-04 13:10:20|111555|111420|111530|111405|111560|111445|111490|111370|40
1614863430000|2021-03-04 13:10:30|111525|111400|111535|111415|111535|111420|111505|111385|60
1614863440000|2021-03-04 13:10:40|111545|111420|111540|111425|111555|111435|111530|111405|10
1614863450000|2021-03-04 13:10:50|111535|111415|111550|111430|111550|111435|111520|111405|80
1614863460000|2021-03-04 13:11:00|111540|111425|111465|111350|111540|111425|111465|111350|30
1614863470000|2021-03-04 13:11:10|111470|111340|111440|111330|111470|111345|111435|111320|35
1614863480000|2021-03-04 13:11:20|111445|111325|111440|111320|111460|111340|111420|111305|40
1614863490000|2021-03-04 13:11:30|111450|111335|111410|111285|111455|111340|111400|111275|205
1614863500000|2021-03-04 13:11:40|111350|111235|111380|111255|111400|111275|111325|111205|310
1614863510000|2021-03-04 13:11:50|111375|111245|111465|111345|111475|111355|111365|111245|50
1614863520000|2021-03-04 13:12:00|111470|111335|111455|111330|111470|111335|111430|111315|35
1614863530000|2021-03-04 13:12:10|111450|111340|111470|111355|111520|111395|111450|111340|100
1614863540000|2021-03-04 13:12:20|111465|111345|111410|111295|111495|111380|111395|111275|110
1614863550000|2021-03-04 13:12:30|111420|111300|111390|111270|111420|111300|111365|111240|215
1614863560000|2021-03-04 13:12:40|111395|111275|111400|111275|111425|111300|111340|111220|180
1614863570000|2021-03-04 13:12:50|111410|111285|111480|111355|111480|111355|111395|111275|20
1614863580000|2021-03-04 13:13:00|111490|111370|111550|111425|111565|111445|111490|111365|70
1614863590000|2021-03-04 13:13:10|111565|111440|111610|111490|111620|111500|111550|111425|195
1614863600000|2021-03-04 13:13:20|111620|111495|111540|111420|111620|111495|111510|111390|45
1614863610000|2021-03-04 13:13:30|111545|111430|111575|111455|111590|111480|111545|111430|80
1614863620000|2021-03-04 13:13:40|111580|111450|111610|111480|111610|111480|111565|111435|40
1614863630000|2021-03-04 13:13:50|111605|111490|111635|111515|111680|111555|111605|111475|160
1614863640000|2021-03-04 13:14:00|111630|111510|111650|111535|111650|111535|111575|111450|55
1614863650000|2021-03-04 13:14:10|111640|111530|111635|111515|111710|111590|111615|111495|60
1614863660000|2021-03-04 13:14:20|111630|111520|111720|111605|111745|111625|111610|111495|105
1614863670000|2021-03-04 13:14:30|111745|111625|111765|111645|111795|111675|111735|111615|75
1614863680000|2021-03-04 13:14:40|111770|111655|111895|111775|111895|111775|111760|111635|320
1614863690000|2021-03-04 13:14:50|111915|111795|111905|111790|111990|111865|111880|111760|225
1614863700000|2021-03-04 13:15:00|111875|111755|111965|111845|111965|111845|111840|111715|360
1614863710000|2021-03-04 13:15:10|111960|111835|112060|111930|112060|111930|111955|111830|470
1614863720000|2021-03-04 13:15:20|112075|111935|111985|111865|112150|112025|111985|111865|310
1614863730000|2021-03-04 13:15:30|111990|111890|112050|111930|112110|111990|111985|111865|255
1614863740000|2021-03-04 13:15:40|112040|111925|112080|111965|112080|111965|111995|111870|180
1614863750000|2021-03-04 13:15:50|112065|111955|111985|111865|112065|111955|111975|111855|195
1614863760000|2021-03-04 13:16:00|111990|111910|111845|111730|112045|111920|111845|111725|260
1614863770000|2021-03-04 13:16:10|111860|111735|111830|111715|111905|111780|111830|111715|95
1614863780000|2021-03-04 13:16:20|111840|111720|111885|111760|111885|111760|111840|111715|15
1614863790000|2021-03-04 13:16:30|111890|111770|112060|111940|112060|111940|111885|111765|230
1614863800000|2021-03-04 13:16:40|112065|111945|112055|111940|112115|111995|112045|111925|130
1614863810000|2021-03-04 13:16:50|112060|111945|112000|111880|112085|111965|111955|111835|130
1614863820000|2021-03-04 13:17:00|111995|111885|111970|111845|112010|111885|111920|111805|10
1614863830000|2021-03-04 13:17:10|111975|111840|111925|111805|112000|111870|111925|111805|30
1614863840000|2021-03-04 13:17:20|111910|111785|111855|111735|111955|111840|111855|111735|180
1614863850000|2021-03-04 13:17:30|111835|111730|111900|111780|111900|111780|111795|111665|195
1614863860000|2021-03-04 13:17:40|111920|111800|111870|111755|111920|111800|111825|111710|45
1614863870000|2021-03-04 13:17:50|111880|111765|111725|111600|111880|111765|111720|111590|40
1614863880000|2021-03-04 13:18:00|111735|111610|111780|111660|111820|111700|111725|111595|130
1614863890000|2021-03-04 13:18:10|111775|111665|111775|111660|111815|111695|111735|111620|25
1614863900000|2021-03-04 13:18:20|111765|111650|111755|111635|111815|111700|111735|111620|15
1614863910000|2021-03-04 13:18:30|111765|111645|111765|111650|111805|111680|111740|111620|65
1614863920000|2021-03-04 13:18:40|111785|111670|111790|111670|111810|111690|111755|111640|10
1614863930000|2021-03-04 13:18:50|111780|111665|111815|111690|111825|111705|111760|111625|110
1614863940000|2021-03-04 13:19:00|111825|111705|111860|111740|111895|111775|111790|111670|25
1614863950000|2021-03-04 13:19:10|111855|111735|111890|111775|111895|111775|111825|111710|55
1614863960000|2021-03-04 13:19:20|111910|111785|111920|111800|111935|111815|111860|111745|95
1614863970000|2021-03-04 13:19:30|111915|111795|112030|111900|112030|111910|111910|111795|100
1614863980000|2021-03-04 13:19:40|112025|111910|112040|111925|112055|111930|111995|111875|205
1614863990000|2021-03-04 13:19:50|112055|111935|111995|111880|112055|111935|111960|111840|185
1614864000000|2021-03-04 13:20:00|112005|111870|111970|111845|112005|111870|111905|111785|175
1614864010000|2021-03-04 13:20:10|111955|111855|111935|111815|111990|111865|111930|111810|15
1614864020000|2021-03-04 13:20:20|111950|111830|111945|111830|111980|111860|111935|111820|5
1614864030000|2021-03-04 13:20:30|111955|111810|111990|111870|111990|111870|111935|111810|30
1614864040000|2021-03-04 13:20:40|111975|111850|112035|111920|112045|111920|111965|111850|135
1614864050000|2021-03-04 13:20:50|112030|111915|111935|111820|112030|111920|111935|111815|20
1614864060000|2021-03-04 13:21:00|111950|111815|112025|111905|112040|111915|111950|111815|35
1614864070000|2021-03-04 13:21:10|112030|111915|112080|111955|112110|111985|112030|111915|180
1614864080000|2021-03-04 13:21:20|112110|111965|112120|112000|112120|112000|112030|111915|120
1614864090000|2021-03-04 13:21:30|112115|111995|112080|111955|112130|112010|112040|111920|35
1614864100000|2021-03-04 13:21:40|112075|111950|112120|112000|112120|112000|112025|111905|40
1614864110000|2021-03-04 13:21:50|112125|111990|112105|111985|112125|111990|112060|111945|10
1614864120000|2021-03-04 13:22:00|112115|111990|112055|111935|112115|111990|112030|111915|20
1614864130000|2021-03-04 13:22:10|112060|111940|112115|111990|112115|111990|112050|111925|5
1614864140000|2021-03-04 13:22:20|112120|112000|112130|112010|112130|112010|112085|111965|20
1614864150000|2021-03-04 13:22:30|112125|112005|112130|112005|112130|112005|112075|111960|60
1614864160000|2021-03-04 13:22:40|112125|111985|112180|112060|112185|112065|112100|111980|190
1614864170000|2021-03-04 13:22:50|112185|112065|112265|112150|112265|112150|112175|112060|120
1614864180000|2021-03-04 13:23:00|112295|112185|112240|112120|112350|112235|112235|112110|495
1614864190000|2021-03-04 13:23:10|112235|112110|112170|112050|112270|112150|112170|112050|40
1614864200000|2021-03-04 13:23:20|112160|112035|112160|112040|112210|112090|112090|111975|630
1614864210000|2021-03-04 13:23:30|112150|112030|112120|112000|112210|112095|112100|111985|130
1614864220000|2021-03-04 13:23:40|112125|112010|112095|111970|112130|112010|112085|111965|35
1614864230000|2021-03-04 13:23:50|112100|111980|112145|112020|112165|112040|112075|111960|210
1614864240000|2021-03-04 13:24:00|112135|112015|112150|112025|112150|112025|112070|111950|80
1614864250000|2021-03-04 13:24:10|112130|112030|112180|112060|112205|112085|112130|112010|70
1614864260000|2021-03-04 13:24:20|112190|112065|112205|112085|112235|112115|112170|112055|45
1614864270000|2021-03-04 13:24:30|112195|112080|112280|112160|112280|112160|112185|112065|340
1614864280000|2021-03-04 13:24:40|112285|112165|112300|112180|112300|112180|112250|112130|15
1614864290000|2021-03-04 13:24:50|112290|112175|112215|112100|112335|112220|112175|112055|460
1614864300000|2021-03-04 13:25:00|112220|112105|112245|112125|112255|112130|112195|112070|25
1614864310000|2021-03-04 13:25:10|112250|112130|112320|112200|112325|112200|112230|112110|175
1614864320000|2021-03-04 13:25:20|112310|112195|112330|112210|112335|112215|112285|112160|45
1614864330000|2021-03-04 13:25:30|112325|112205|112300|112185|112365|112250|112280|112165|90
1614864340000|2021-03-04 13:25:40|112305|112180|112315|112180|112315|112190|112260|112140|40
1614864350000|2021-03-04 13:25:50|112305|112185|112310|112180|112335|112205|112280|112150|75
1614864360000|2021-03-04 13:26:00|112305|112190|112285|112160|112330|112210|112275|112140|10
1614864370000|2021-03-04 13:26:10|112295|112180|112325|112210|112345|112220|112265|112135|35
1614864380000|2021-03-04 13:26:20|112330|112215|112360|112230|112385|112270|112330|112215|490
1614864390000|2021-03-04 13:26:30|112375|112265|112395|112250|112415|112295|112345|112225|805
1614864400000|2021-03-04 13:26:40|112375|112245|112370|112245|112390|112265|112365|112245|85
1614864410000|2021-03-04 13:26:50|112375|112255|112310|112165|112380|112255|112290|112165|40
1614864420000|2021-03-04 13:27:00|112320|112175|112390|112270|112410|112285|112320|112175|90
1614864430000|2021-03-04 13:27:10|112370|112265|112385|112260|112385|112265|112305|112185|50
1614864440000|2021-03-04 13:27:20|112375|112265|112345|112220|112410|112285|112345|112220|50
1614864450000|2021-03-04 13:27:30|112335|112210|112410|112290|112410|112290|112320|112190|235
1614864460000|2021-03-04 13:27:40|112395|112270|112400|112275|112400|112275|112375|112265|225
1614864470000|2021-03-04 13:27:50|112410|112285|112380|112265|112415|112285|112330|112210|545
1614864480000|2021-03-04 13:28:00|112390|112270|112420|112290|112420|112300|112390|112270|65
1614864490000|2021-03-04 13:28:10|112410|112295|112385|112265|112410|112295|112380|112265|115
1614864500000|2021-03-04 13:28:20|112405|112270|112405|112265|112405|112285|112405|112265|5
1614864510000|2021-03-04 13:28:30|112385|112270|112385|112270|112385|112270|112385|112270|45
1614864520000|2021-03-04 13:28:40|112405|112275|112430|112310|112435|112310|112395|112270|75
1614864530000|2021-03-04 13:28:50|112435|112320|112440|112320|112455|112325|112415|112290|110
1614864540000|2021-03-04 13:29:00|112385|112315|112435|112310|112435|112315|112375|112250|65
1614864550000|2021-03-04 13:29:10|112425|112295|112450|112320|112450|112330|112420|112295|95
1614864560000|2021-03-04 13:29:20|112445|112310|112400|112275|112445|112310|112360|112230|105
1614864570000|2021-03-04 13:29:30|112390|112270|112340|112210|112400|112270|112330|112210|70
1614864580000|2021-03-04 13:29:40|112330|112190|112460|112315|112465|112340|112270|112130|540
1614864590000|2021-03-04 13:29:50|112455|112305|112490|112340|112490|112340|112415|112280|125
1614864600000|2021-03-04 13:30:00|112485|112345|112485|112355|112605|112470|112480|112340|210
1614864610000|2021-03-04 13:30:10|112515|112365|112435|112300|112540|112410|112365|112170|170
1614864620000|2021-03-04 13:30:20|112425|112305|112440|112305|112465|112325|112425|112295|125
1614864630000|2021-03-04 13:30:30|112450|112270|112380|112260|112450|112285|112375|112240|55
1614864640000|2021-03-04 13:30:40|112355|112240|112400|112280|112440|112305|112355|112230|50
1614864650000|2021-03-04 13:30:50|112405|112285|112360|112240|112420|112305|112335|112215|10
1614864660000|2021-03-04 13:31:00|112370|112250|112345|112225|112405|112275|112335|112215|85
1614864670000|2021-03-04 13:31:10|112350|112235|112295|112180|112370|112255|112285|112165|105
1614864680000|2021-03-04 13:31:20|112300|112175|112310|112185|112335|112210|112295|112175|40
1614864690000|2021-03-04 13:31:30|112320|112195|112280|112160|112360|112235|112275|112160|35
1614864700000|2021-03-04 13:31:40|112290|112165|112200|112055|112320|112200|112140|112015|470
1614864710000|2021-03-04 13:31:50|112205|112065|112160|112030|112205|112065|112135|112010|105
1614864720000|2021-03-04 13:32:00|112140|112015|112105|111970|112160|112040|112085|111955|320
1614864730000|2021-03-04 13:32:10|112115|111985|112160|112035|112175|112045|112110|111975|10
1614864740000|2021-03-04 13:32:20|112165|112040|112280|112160|112280|112160|112155|112025|65
1614864750000|2021-03-04 13:32:30|112275|112150|112330|112210|112355|112225|112255|112125|25
1614864760000|2021-03-04 13:32:40|112340|112205|112320|112205|112340|112220|112290|112175|15
1614864770000|2021-03-04 13:32:50|112335|112210|112330|112205|112345|112225|112310|112185|0
1614864780000|2021-03-04 13:33:00|112335|112215|112330|112205|112370|112250|112310|112190|105
1614864790000|2021-03-04 13:33:10|112320|112210|112270|112155|112330|112215|112270|112155|15
1614864800000|2021-03-04 13:33:20|112265|112150|112260|112135|112285|112155|112250|112135|15
1614864810000|2021-03-04 13:33:30|112270|112140|112320|112195|112330|112215|112255|112130|45
1614864820000|2021-03-04 13:33:40|112330|112205|112350|112235|112360|112235|112325|112205|10
1614864830000|2021-03-04 13:33:50|112355|112245|112350|112225|112370|112245|112335|112210|25
1614864840000|2021-03-04 13:34:00|112340|112215|112320|112195|112365|112245|112305|112170|75
1614864850000|2021-03-04 13:34:10|112340|112210|112320|112205|112340|112215|112300|112180|30
1614864860000|2021-03-04 13:34:20|112325|112215|112250|112130|112330|112215|112235|112115|60
1614864870000|2021-03-04 13:34:30|112235|112115|112335|112200|112335|112200|112200|112085|35
1614864880000|2021-03-04 13:34:40|112325|112195|112330|112205|112360|112245|112295|112175|20
1614864890000|2021-03-04 13:34:50|112340|112210|112350|112225|112365|112245|112340|112210|10
1614864900000|2021-03-04 13:35:00|112330|112215|112355|112240|112365|112250|112305|112185|45
1614864910000|2021-03-04 13:35:10|112365|112250|112355|112230|112370|112250|112330|112210|10
1614864920000|2021-03-04 13:35:20|112360|112240|112345|112225|112370|112250|112330|112205|15
1614864930000|2021-03-04 13:35:30|112350|112230|112360|112240|112360|112240|112300|112180|60
1614864940000|2021-03-04 13:35:40|112355|112245|112360|112235|112375|112245|112345|112215|5
1614864950000|2021-03-04 13:35:50|112365|112245|112365|112245|112365|112245|112350|112220|10
1614864960000|2021-03-04 13:36:00|112380|112250|112350|112230|112380|112255|112320|112190|95
1614864970000|2021-03-04 13:36:10|112355|112235|112365|112245|112380|112255|112355|112235|270
1614864980000|2021-03-04 13:36:20|112360|112240|112375|112255|112400|112275|112360|112240|15
1614864990000|2021-03-04 13:36:30|112355|112245|112405|112280|112405|112280|112355|112235|10
1614865000000|2021-03-04 13:36:40|112410|112290|112455|112330|112475|112355|112405|112290|170
1614865010000|2021-03-04 13:36:50|112460|112340|112490|112350|112495|112380|112445|112330|205
1614865020000|2021-03-04 13:37:00|112495|112370|112445|112325|112515|112400|112425|112295|75
1614865030000|2021-03-04 13:37:10|112450|112320|112465|112345|112470|112345|112435|112305|55
1614865040000|2021-03-04 13:37:20|112460|112330|112405|112285|112460|112330|112385|112250|20
1614865050000|2021-03-04 13:37:30|112400|112275|112460|112340|112460|112345|112375|112260|115
1614865060000|2021-03-04 13:37:40|112455|112345|112500|112385|112535|112420|112455|112340|150
1614865070000|2021-03-04 13:37:50|112510|112395|112560|112435|112560|112435|112510|112385|10
1614865080000|2021-03-04 13:38:00|112555|112455|112545|112425|112600|112480|112515|112395|285
1614865090000|2021-03-04 13:38:10|112550|112415|112585|112465|112610|112485|112535|112415|85
1614865100000|2021-03-04 13:38:20|112590|112475|112640|112525|112650|112525|112570|112440|180
1614865110000|2021-03-04 13:38:30|112635|112515|112650|112535|112650|112535|112610|112485|35
1614865120000|2021-03-04 13:38:40|112645|112530|112620|112485|112645|112530|112610|112485|135
1614865130000|2021-03-04 13:38:50|112615|112475|112550|112425|112615|112475|112535|112415|70
1614865140000|2021-03-04 13:39:00|112565|112435|112580|112455|112585|112465|112545|112420|30
1614865150000|2021-03-04 13:39:10|112585|112465|112590|112465|112635|112505|112580|112465|45
1614865160000|2021-03-04 13:39:20|112600|112470|112560|112440|112605|112485|112560|112440|70
1614865170000|2021-03-04 13:39:30|112575|112445|112605|112480|112610|112485|112575|112445|0
1614865180000|2021-03-04 13:39:40|112610|112485|112620|112495|112625|112495|112610|112465|0
1614865190000|2021-03-04 13:39:50|112615|112500|112655|112530|112655|112535|112605|112490|70
1614865200000|2021-03-04 13:40:00|112660|112535|112600|112485|112680|112560|112590|112465|200
1614865210000|2021-03-04 13:40:10|112590|112475|112645|112520|112660|112535|112590|112475|5
1614865220000|2021-03-04 13:40:20|112635|112510|112715|112590|112725|112605|112625|112505|210
1614865230000|2021-03-04 13:40:30|112720|112595|112820|112700|112835|112715|112710|112590|515
1614865240000|2021-03-04 13:40:40|112825|112705|112850|112725|112850|112725|112785|112660|50
1614865250000|2021-03-04 13:40:50|112840|112720|112875|112755|112920|112800|112830|112710|350
1614865260000|2021-03-04 13:41:00|112865|112750|112860|112740|112885|112760|112850|112725|100
1614865270000|2021-03-04 13:41:10|112855|112735|112840|112720|112855|112735|112815|112695|100
1614865280000|2021-03-04 13:41:20|112845|112715|112835|112710|112845|112720|112810|112695|70
1614865290000|2021-03-04 13:41:30|112840|112720|112825|112710|112865|112735|112820|112700|65
1614865300000|2021-03-04 13:41:40|112830|112715|112830|112715|112845|112725|112810|112695|15
1614865310000|2021-03-04 13:41:50|112820|112705|112860|112730|112860|112745|112820|112705|55
1614865320000|2021-03-04 13:42:00|112855|112735|112905|112785|112925|112805|112855|112735|140
1614865330000|2021-03-04 13:42:10|112895|112780|112975|112850|112980|112860|112885|112765|130
1614865340000|2021-03-04 13:42:20|112980|112865|112990|112870|113030|112920|112970|112850|120
1614865350000|2021-03-04 13:42:30|112995|112865|113035|112910|113065|112945|112995|112865|135
1614865360000|2021-03-04 13:42:40|113040|112920|113065|112945|113065|112950|113035|112920|65
1614865370000|2021-03-04 13:42:50|113075|112955|113085|112960|113085|112960|113010|112890|60
1614865380000|2021-03-04 13:43:00|113090|112970|113090|112965|113100|112980|113040|112925|50
1614865390000|2021-03-04 13:43:10|113085|112960|113105|112980|113110|112990|113075|112955|50
1614865400000|2021-03-04 13:43:20|113100|112975|113105|112985|113115|112995|113070|112955|300
1614865410000|2021-03-04 13:43:30|113095|112980|113050|112935|113095|112980|113025|112900|215
1614865420000|2021-03-04 13:43:40|113060|112940|113060|112940|113075|112960|113015|112895|80
1614865430000|2021-03-04 13:43:50|113065|112925|113060|112940|113065|112950|113035|112915|10
1614865440000|2021-03-04 13:44:00|113065|112950|113040|112920|113080|112960|113020|112895|60
1614865450000|2021-03-04 13:44:10|113050|112925|113090|112970|113100|112980|113050|112920|5
1614865460000|2021-03-04 13:44:20|113085|112965|113130|113010|113130|113010|113080|112960|145
1614865470000|2021-03-04 13:44:30|113125|113015|113130|113010|113135|113015|113095|112975|70
1614865480000|2021-03-04 13:44:40|113135|113015|113140|113020|113150|113030|113105|112990|30
1614865490000|2021-03-04 13:44:50|113135|113015|113095|112980|113150|113030|113085|112970|35
1614865500000|2021-03-04 13:45:00|113100|112970|113130|113010|113135|113015|113085|112960|110
1614865510000|2021-03-04 13:45:10|113120|113005|113150|113040|113165|113050|113120|113005|30
1614865520000|2021-03-04 13:45:20|113160|113030|113130|113015|113175|113055|113125|113015|20
1614865530000|2021-03-04 13:45:30|113135|113025|113175|113060|113195|113075|113135|113025|60
1614865540000|2021-03-04 13:45:40|113170|113050|113185|113070|113190|113070|113155|113040|5
1614865550000|2021-03-04 13:45:50|113190|113065|113180|113060|113190|113070|113160|113040|10
1614865560000|2021-03-04 13:46:00|113175|113055|113185|113075|113200|113080|113170|113050|105
1614865570000|2021-03-04 13:46:10|113195|113070|113090|112975|113195|113075|113090|112970|110
1614865580000|2021-03-04 13:46:20|113095|112980|113160|113040|113160|113040|113095|112980|260
1614865590000|2021-03-04 13:46:30|113165|113045|113135|113020|113175|113060|113125|113010|25
1614865600000|2021-03-04 13:46:40|113140|113025|113160|113040|113175|113060|113115|112995|15
1614865610000|2021-03-04 13:46:50|113150|113035|113170|113055|113180|113060|113150|113035|0
1614865620000|2021-03-04 13:47:00|113165|113050|113105|112985|113165|113050|113105|112985|70
1614865630000|2021-03-04 13:47:10|113095|112980|113100|112985|113105|112990|113045|112920|90
1614865640000|2021-03-04 13:47:20|113090|112970|113085|112970|113100|112980|113055|112935|315
1614865650000|2021-03-04 13:47:30|113080|112965|113115|112995|113125|113005|113050|112925|315
1614865660000|2021-03-04 13:47:40|113120|113005|113075|112960|113135|113025|113070|112960|95
1614865670000|2021-03-04 13:47:50|113065|112950|113040|112925|113100|112985|113040|112920|45
1614865680000|2021-03-04 13:48:00|113045|112920|113105|112990|113105|112990|113045|112920|45
1614865690000|2021-03-04 13:48:10|113110|112995|113145|113025|113160|113045|113095|112980|725
1614865700000|2021-03-04 13:48:20|113150|113030|113145|113030|113175|113060|113140|113015|55
1614865710000|2021-03-04 13:48:30|113150|113040|113180|113055|113200|113075|113150|113030|95
1614865720000|2021-03-04 13:48:40|113170|113060|113170|113055|113205|113090|113165|113045|10
1614865730000|2021-03-04 13:48:50|113165|113050|113120|113000|113165|113050|113110|112990|25
1614865740000|2021-03-04 13:49:00|113125|113005|113150|113035|113165|113045|113115|112990|35
1614865750000|2021-03-04 13:49:10|113145|113015|113130|113010|113175|113055|113125|113010|20
1614865760000|2021-03-04 13:49:20|113125|113015|113115|112990|113125|113015|113110|112990|35
1614865770000|2021-03-04 13:49:30|113125|113000|113175|113060|113180|113060|113120|113000|110
1614865780000|2021-03-04 13:49:40|113170|113045|113185|113065|113185|113065|113150|113035|30
1614865790000|2021-03-04 13:49:50|113180|113070|113165|113045|113185|113070|113160|113045|65
1614865800000|2021-03-04 13:50:00|113170|113055|113195|113080|113195|113080|113170|113050|115
1614865810000|2021-03-04 13:50:10|113190|113070|113150|113030|113200|113070|113145|113025|40
1614865820000|2021-03-04 13:50:20|113155|113035|113170|113055|113185|113070|113145|113025|15
1614865830000|2021-03-04 13:50:30|113165|113050|113080|112970|113165|113050|113080|112970|70
1614865840000|2021-03-04 13:50:40|113085|112950|113045|112925|113095|112975|113040|112925|235
1614865850000|2021-03-04 13:50:50|113040|112910|113040|112915|113040|112920|112995|112875|185
1614865860000|2021-03-04 13:51:00|113045|112920|113105|112980|113105|112980|113045|112920|85
1614865870000|2021-03-04 13:51:10|113110|112990|113090|112975|113110|112990|113080|112965|5
1614865880000|2021-03-04 13:51:20|113085|112970|113090|112975|113100|112980|113070|112955|10
1614865890000|2021-03-04 13:51:30|113095|112980|113090|112960|113105|112985|113080|112960|5
1614865900000|2021-03-04 13:51:40|113100|112965|113055|112935|113100|112980|113045|112935|15
1614865910000|2021-03-04 13:51:50|113050|112930|113035|112910|113050|112930|113020|112905|55
1614865920000|2021-03-04 13:52:00|113025|112900|113035|112920|113035|112920|113000|112890|95
1614865930000|2021-03-04 13:52:10|113050|112925|113085|112960|113090|112975|113050|112925|50
1614865940000|2021-03-04 13:52:20|113090|112965|113065|112950|113090|112970|113065|112935|0
1614865950000|2021-03-04 13:52:30|113070|112955|113080|112955|113100|112980|113070|112955|0
1614865960000|2021-03-04 13:52:40|113060|112940|113045|112920|113075|112960|113045|112920|15
1614865970000|2021-03-04 13:52:50|113035|112925|113000|112885|113050|112930|113000|112885|25
1614865980000|2021-03-04 13:53:00|113005|112890|113070|112950|113080|112960|113000|112885|220
1614865990000|2021-03-04 13:53:10|113075|112955|113090|112975|113090|112975|113065|112945|5
1614866000000|2021-03-04 13:53:20|113085|112965|113075|112950|113105|112985|113070|112950|50
1614866010000|2021-03-04 13:53:30|113085|112945|113090|112970|113100|112985|113065|112945|0
1614866020000|2021-03-04 13:53:40|113080|112965|113090|112970|113105|112990|113070|112955|10
1614866030000|2021-03-04 13:53:50|113080|112965|113090|112980|113110|112995|113080|112965|50
1614866040000|2021-03-04 13:54:00|113085|112970|113085|112970|113110|112995|113080|112955|50
1614866050000|2021-03-04 13:54:10|113080|112965|113095|112980|113105|112990|113080|112965|25
1614866060000|2021-03-04 13:54:20|113100|112975|113115|112990|113120|113005|113095|112975|40
1614866070000|2021-03-04 13:54:30|113105|112995|113140|113025|113140|113025|113105|112985|1040
1614866080000|2021-03-04 13:54:40|113145|113030|113180|113060|113185|113065|113145|113025|95
1614866090000|2021-03-04 13:54:50|113185|113065|113135|113020|113190|113070|113135|113020|15
1614866100000|2021-03-04 13:55:00|113140|113025|113155|113040|113185|113070|113130|113020|120
1614866110000|2021-03-04 13:55:10|113150|113035|113170|113055|113180|113065|113110|112985|55
1614866120000|2021-03-04 13:55:20|113175|113050|113160|113050|113185|113065|113150|113040|25
1614866130000|2021-03-04 13:55:30|113170|113055|113150|113035|113200|113075|113150|113035|45
1614866140000|2021-03-04 13:55:40|113155|113040|113105|112990|113165|113045|113080|112965|70
1614866150000|2021-03-04 13:55:50|113115|112995|113085|112965|113115|112995|113080|112960|65
1614866160000|2021-03-04 13:56:00|113075|112960|113065|112945|113120|113005|113065|112945|45
1614866170000|2021-03-04 13:56:10|113055|112940|113105|112985|113105|112990|113055|112940|120
1614866180000|2021-03-04 13:56:20|113110|112990|113105|112995|113135|113015|113100|112985|50
1614866190000|2021-03-04 13:56:30|113120|113000|113135|113015|113140|113025|113090|112970|0
1614866200000|2021-03-04 13:56:40|113140|113020|113115|112995|113145|113030|113115|112995|5
1614866210000|2021-03-04 13:56:50|113110|112985|113100|112985|113110|112995|113075|112965|20
1614866220000|2021-03-04 13:57:00|113110|112990|113105|112990|113135|113020|113080|112965|100
1614866230000|2021-03-04 13:57:10|113110|112995|113120|113005|113135|113010|113090|112975|20
1614866240000|2021-03-04 13:57:20|113115|113010|113105|112990|113130|113010|113100|112985|5
1614866250000|2021-03-04 13:57:30|113100|112995|113145|113030|113155|113040|113100|112990|110
1614866260000|2021-03-04 13:57:40|113140|113020|113130|113005|113150|113035|113110|112995|5
1614866270000|2021-03-04 13:57:50|113125|113015|113130|113015|113140|113020|113105|112990|5
1614866280000|2021-03-04 13:58:00|113125|113010|113150|113035|113160|113045|113125|113010|15
1614866290000|2021-03-04 13:58:10|113135|113020|113150|113035|113160|113040|113130|113020|15
1614866300000|2021-03-04 13:58:20|113145|113030|113180|113065|113180|113065|113145|113030|65
1614866310000|2021-03-04 13:58:30|113185|113060|113185|113070|113185|113075|113155|113030|90
1614866320000|2021-03-04 13:58:40|113190|113075|113240|113120|113270|113155|113180|113065|645
1614866330000|2021-03-04 13:58:50|113225|113110|113250|113125|113255|113135|113210|113090|830
1614866340000|2021-03-04 13:59:00|113255|113135|113230|113105|113290|113175|113215|113100|45
1614866350000|2021-03-04 13:59:10|113215|113095|113225|113105|113225|113105|113195|113075|0
1614866360000|2021-03-04 13:59:20|113220|113095|113230|113110|113245|113125|113215|113095|20
1614866370000|2021-03-04 13:59:30|113225|113115|113220|113105|113230|113115|113210|113085|0
1614866380000|2021-03-04 13:59:40|113210|113100|113185|113065|113215|113105|113180|113065|10
1614866390000|2021-03-04 13:59:50|113190|113070|113170|113050|113190|113070|113145|113025|45
1614866400000|2021-03-04 14:00:00|113175|113055|113200|113080|113200|113080|113140|113025|245
1614866410000|2021-03-04 14:00:10|113195|113085|113200|113085|113200|113095|113180|113065|60
1614866420000|2021-03-04 14:00:20|113195|113080|113180|113060|113200|113080|113165|113050|20
1614866430000|2021-03-04 14:00:30|113165|113050|113185|113070|113185|113070|113155|113045|10
1614866440000|2021-03-04 14:00:40|113190|113075|113195|113080|113195|113080|113165|113050|10
1614866450000|2021-03-04 14:00:50|113200|113085|113230|113105|113230|113115|113195|113085|45
1614866460000|2021-03-04 14:01:00|113235|113115|113225|113110|113240|113120|113220|113095|65
1614866470000|2021-03-04 14:01:10|113230|113125|113250|113130|113265|113140|113230|113120|20
1614866480000|2021-03-04 14:01:20|113265|113125|113220|113105|113270|113155|113220|113105|40
1614866490000|2021-03-04 14:01:30|113225|113110|113210|113105|113255|113135|113210|113095|65
1614866500000|2021-03-04 14:01:40|113215|113095|113185|113075|113225|113105|113185|113070|10
1614866510000|2021-03-04 14:01:50|113190|113070|113140|113025|113190|113075|113140|113025|70
1614866520000|2021-03-04 14:02:00|113145|113020|113135|113015|113160|113040|113125|113005|175
1614866530000|2021-03-04 14:02:10|113125|113020|113120|113005|113140|113025|113110|112995|85
1614866540000|2021-03-04 14:02:20|113115|113000|113135|113020|113150|113040|113110|112995|110
1614866550000|2021-03-04 14:02:30|113125|113010|113115|113000|113135|113015|113100|112980|30
1614866560000|2021-03-04 14:02:40|113125|113005|113145|113030|113150|113030|113125|113000|25
1614866570000|2021-03-04 14:02:50|113160|113040|113150|113030|113170|113050|113125|113010|45
1614866580000|2021-03-04 14:03:00|113145|113040|113135|113020|113155|113040|113095|112975|295
1614866590000|2021-03-04 14:03:10|113140|113015|113130|113020|113160|113050|113130|113015|30
1614866600000|2021-03-04 14:03:20|113125|113010|113085|112970|113135|113020|113085|112970|70
1614866610000|2021-03-04 14:03:30|113080|112965|113095|112970|113105|112980|113070|112955|5
1614866620000|2021-03-04 14:03:40|113090|112980|113090|112970|113110|112990|113085|112970|10
1614866630000|2021-03-04 14:03:50|113085|112965|113145|113035|113145|113035|113075|112960|40
1614866640000|2021-03-04 14:04:00|113155|113045|113155|113045|113180|113065|113150|113030|105
1614866650000|2021-03-04 14:04:10|113165|113050|113185|113070|113215|113100|113165|113050|105
1614866660000|2021-03-04 14:04:20|113190|113075|113195|113080|113210|113095|113180|113070|25
1614866670000|2021-03-04 14:04:30|113200|113085|113155|113045|113205|113090|113145|113030|25
1614866680000|2021-03-04 14:04:40|113160|113035|113135|113020|113160|113035|113130|113015|160
1614866690000|2021-03-04 14:04:50|113130|113025|113150|113035|113150|113040|113125|113015|175
1614866700000|2021-03-04 14:05:00|113155|113040|113205|113085|113205|113090|113150|113035|70
1614866710000|2021-03-04 14:05:10|113210|113090|113220|113100|113225|113105|113200|113085|20
1614866720000|2021-03-04 14:05:20|113235|113115|113240|113120|113240|113120|113215|113100|15
1614866730000|2021-03-04 14:05:30|113245|113125|113235|113120|113260|113140|113225|113110|40
1614866740000|2021-03-04 14:05:40|113240|113125|113265|113145|113280|113165|113240|113125|30
1614866750000|2021-03-04 14:05:50|113260|113140|113265|113140|113265|113140|113240|113120|10
1614866760000|2021-03-04 14:06:00|113270|113150|113285|113170|113300|113180|113260|113140|140
1614866770000|2021-03-04 14:06:10|113290|113165|113260|113145|113295|113180|113255|113145|35
1614866780000|2021-03-04 14:06:20|113265|113150|113290|113170|113300|113180|113260|113145|10
1614866790000|2021-03-04 14:06:30|113285|113165|113305|113190|113310|113195|113275|113160|25
1614866800000|2021-03-04 14:06:40|113300|113185|113305|113185|113305|113190|113285|113170|15
1614866810000|2021-03-04 14:06:50|113300|113190|113295|113175|113305|113190|113295|113175|0
1614866820000|2021-03-04 14:07:00|113280|113165|113300|113185|113300|113185|113250|113135|55
1614866830000|2021-03-04 14:07:10|113310|113190|113310|113190|113335|113220|113305|113190|70
1614866840000|2021-03-04 14:07:20|113315|113200|113320|113200|113340|113225|113310|113195|50
1614866850000|2021-03-04 14:07:30|113310|113185|113295|113180|113310|113185|113275|113165|10
1614866860000|2021-03-04 14:07:40|113310|113175|113335|113210|113335|113215|113305|113175|20
1614866870000|2021-03-04 14:07:50|113340|113225|113435|113315|113435|113315|113340|113220|410
1614866880000|2021-03-04 14:08:00|113425|113310|113450|113335|113450|113335|113395|113275|125
1614866890000|2021-03-04 14:08:10|113465|113355|113480|113365|113525|113410|113465|113350|485
1614866900000|2021-03-04 14:08:20|113475|113360|113500|113380|113510|113390|113470|113355|110
1614866910000|2021-03-04 14:08:30|113495|113375|113505|113390|113510|113390|113480|113365|70
1614866920000|2021-03-04 14:08:40|113510|113395|113510|113390|113530|113415|113505|113385|40
1614866930000|2021-03-04 14:08:50|113515|113395|113510|113395|113515|113405|113485|113365|315
1614866940000|2021-03-04 14:09:00|113515|113400|113505|113390|113515|113400|113485|113370|110
1614866950000|2021-03-04 14:09:10|113515|113395|113460|113345|113515|113400|113460|113345|70
1614866960000|2021-03-04 14:09:20|113450|113350|113480|113360|113510|113385|113450|113345|45
1614866970000|2021-03-04 14:09:30|113485|113355|113480|113370|113485|113370|113445|113330|275
1614866980000|2021-03-04 14:09:40|113485|113365|113430|113315|113485|113375|113425|113310|260
1614866990000|2021-03-04 14:09:50|113440|113325|113475|113350|113480|113360|113440|113325|200
1614867000000|2021-03-04 14:10:00|113490|113355|113475|113355|113490|113370|113445|113335|120
1614867010000|2021-03-04 14:10:10|113480|113360|113530|113410|113530|113410|113480|113360|155
1614867020000|2021-03-04 14:10:20|113525|113415|113560|113445|113560|113445|113520|113410|120
1614867030000|2021-03-04 14:10:30|113555|113435|113515|113395|113560|113445|113510|113395|45
1614867040000|2021-03-04 14:10:40|113525|113405|113540|113430|113540|113430|113515|113400|40
1614867050000|2021-03-04 14:10:50|113535|113425|113550|113430|113560|113440|113525|113410|60
1614867060000|2021-03-04 14:11:00|113540|113425|113520|113400|113540|113425|113500|113385|60
1614867070000|2021-03-04 14:11:10|113515|113395|113505|113385|113515|113400|113485|113370|75
1614867080000|2021-03-04 14:11:20|113495|113390|113545|113425|113555|113435|113495|113390|35
1614867090000|2021-03-04 14:11:30|113540|113430|113585|113470|113595|113480|113535|113430|85
1614867100000|2021-03-04 14:11:40|113580|113475|113615|113505|113640|113525|113580|113475|105
1614867110000|2021-03-04 14:11:50|113625|113510|113620|113495|113625|113515|113605|113490|30
1614867120000|2021-03-04 14:12:00|113625|113500|113645|113530|113645|113530|113600|113485|75
1614867130000|2021-03-04 14:12:10|113640|113520|113650|113525|113650|113535|113625|113510|65
1614867140000|2021-03-04 14:12:20|113640|113515|113690|113575|113715|113605|113640|113515|475
1614867150000|2021-03-04 14:12:30|113700|113580|113720|113600|113725|113610|113690|113575|175
1614867160000|2021-03-04 14:12:40|113715|113595|113685|113560|113720|113600|113670|113545|90
1614867170000|2021-03-04 14:12:50|113680|113555|113675|113560|113685|113565|113645|113530|75
1614867180000|2021-03-04 14:13:00|113680|113555|113610|113495|113680|113555|113595|113475|100
1614867190000|2021-03-04 14:13:10|113600|113485|113605|113490|113615|113495|113585|113465|35
1614867200000|2021-03-04 14:13:20|113595|113485|113605|113490|113605|113490|113590|113470|30
1614867210000|2021-03-04 14:13:30|113610|113475|113585|113465|113610|113495|113550|113440|60
1614867220000|2021-03-04 14:13:40|113590|113470|113600|113485|113615|113505|113590|113465|5
1614867230000|2021-03-04 14:13:50|113595|113480|113555|113440|113595|113480|113545|113435|5
1614867240000|2021-03-04 14:14:00|113565|113450|113580|113460|113595|113480|113560|113440|5
1614867250000|2021-03-04 14:14:10|113585|113465|113545|113425|113610|113485|113540|113425|10
1614867260000|2021-03-04 14:14:20|113560|113435|113555|113435|113565|113445|113525|113415|55
1614867270000|2021-03-04 14:14:30|113550|113440|113565|113450|113590|113470|113550|113440|40
1614867280000|2021-03-04 14:14:40|113560|113475|113545|113430|113600|113480|113545|113430|105
1614867290000|2021-03-04 14:14:50|113535|113420|113530|113415|113540|113425|113525|113415|20
1614867300000|2021-03-04 14:15:00|113525|113420|113605|113490|113605|113490|113525|113415|20
1614867310000|2021-03-04 14:15:10|113610|113500|113640|113530|113640|113530|113610|113500|25
1614867320000|2021-03-04 14:15:20|113645|113525|113620|113505|113645|113535|113600|113485|140
1614867330000|2021-03-04 14:15:30|113635|113500|113620|113505|113640|113525|113615|113500|70
1614867340000|2021-03-04 14:15:40|113625|113515|113570|113460|113630|113515|113570|113455|50
1614867350000|2021-03-04 14:15:50|113565|113455|113565|113455|113585|113470|113555|113440|30
1614867360000|2021-03-04 14:16:00|113560|113445|113535|113420|113570|113450|113530|113415|220
1614867370000|2021-03-04 14:16:10|113530|113415|113565|113450|113565|113450|113530|113415|10
1614867380000|2021-03-04 14:16:20|113560|113445|113555|113435|113580|113465|113555|113435|5
1614867390000|2021-03-04 14:16:30|113560|113440|113565|113445|113585|113465|113555|113435|10
1614867400000|2021-03-04 14:16:40|113590|113470|113560|113440|113600|113480|113555|113440|160
1614867410000|2021-03-04 14:16:50|113555|113435|113545|113425|113560|113445|113525|113415|10
1614867420000|2021-03-04 14:17:00|113535|113420|113485|113370|113540|113425|113485|113370|35
1614867430000|2021-03-04 14:17:10|113480|113365|113450|113335|113490|113370|113445|113330|165
1614867440000|2021-03-04 14:17:20|113460|113330|113430|113315|113490|113370|113425|113315|440
1614867450000|2021-03-04 14:17:30|113425|113310|113380|113265|113435|113320|113380|113265|220
1614867460000|2021-03-04 14:17:40|113390|113270|113385|113270|113410|113290|113365|113245|155
1614867470000|2021-03-04 14:17:50|113390|113275|113355|113235|113390|113275|113345|113230|70
1614867480000|2021-03-04 14:18:00|113350|113230|113330|113220|113350|113235|113310|113195|55
1614867490000|2021-03-04 14:18:10|113345|113225|113315|113200|113360|113245|113290|113170|110
1614867500000|2021-03-04 14:18:20|113320|113205|113315|113195|113360|113245|113315|113195|110
1614867510000|2021-03-04 14:18:30|113325|113210|113325|113205|113340|113220|113315|113200|35
1614867520000|2021-03-04 14:18:40|113320|113210|113305|113190|113320|113210|113285|113170|25
1614867530000|2021-03-04 14:18:50|113310|113185|113330|113215|113335|113220|113305|113180|15
1614867540000|2021-03-04 14:19:00|113335|113220|113405|113285|113405|113285|113335|113215|45
1614867550000|2021-03-04 14:19:10|113400|113290|113425|113305|113425|113310|113400|113280|45
1614867560000|2021-03-04 14:19:20|113430|113290|113435|113325|113440|113325|113405|113290|20
1614867570000|2021-03-04 14:19:30|113430|113315|113435|113320|113435|113325|113395|113275|25
1614867580000|2021-03-04 14:19:40|113430|113310|113465|113350|113465|113350|113425|113310|180
1614867590000|2021-03-04 14:19:50|113470|113340|113470|113355|113495|113380|113455|113340|95
1614867600000|2021-03-04 14:20:00|113475|113365|113495|113380|113510|113395|113475|113365|20
1614867610000|2021-03-04 14:20:10|113485|113370|113450|113330|113485|113370|113440|113320|35
1614867620000|2021-03-04 14:20:20|113445|113325|113475|113360|113475|113360|113430|113315|25
1614867630000|2021-03-04 14:20:30|113470|113355|113480|113365|113480|113365|113460|113345|20
1614867640000|2021-03-04 14:20:40|113470|113355|113490|113370|113490|113375|113455|113340|25
1614867650000|2021-03-04 14:20:50|113485|113365|113495|113375|113500|113390|113475|113360|35
1614867660000|2021-03-04 14:21:00|113485|113370|113490|113370|113515|113400|113485|113370|255
1614867670000|2021-03-04 14:21:10|113480|113365|113500|113380|113500|113380|113450|113330|0
1614867680000|2021-03-04 14:21:20|113510|113395|113535|113415|113540|113420|113510|113395|20
1614867690000|2021-03-04 14:21:30|113525|113405|113540|113425|113545|113430|113515|113395|15
1614867700000|2021-03-04 14:21:40|113525|113420|113555|113435|113560|113440|113520|113400|135
1614867710000|2021-03-04 14:21:50|113545|113430|113555|113440|113570|113455|113525|113410|45
1614867720000|2021-03-04 14:22:00|113560|113435|113540|113425|113570|113455|113535|113420|10
1614867730000|2021-03-04 14:22:10|113535|113420|113570|113455|113585|113465|113535|113420|15
1614867740000|2021-03-04 14:22:20|113575|113460|113575|113455|113585|113470|113565|113450|0
1614867750000|2021-03-04 14:22:30|113580|113460|113560|113445|113595|113480|113540|113425|65
1614867760000|2021-03-04 14:22:40|113555|113440|113585|113470|113585|113470|113535|113420|130
1614867770000|2021-03-04 14:22:50|113595|113480|113595|113480|113595|113480|113570|113455|20
1614867780000|2021-03-04 14:23:00|113590|113475|113590|113475|113595|113480|113540|113420|5
1614867790000|2021-03-04 14:23:10|113595|113480|113610|113490|113610|113495|113590|113475|45
1614867800000|2021-03-04 14:23:20|113600|113485|113615|113500|113635|113520|113590|113470|80
1614867810000|2021-03-04 14:23:30|113610|113490|113630|113515|113640|113520|113610|113490|15
1614867820000|2021-03-04 14:23:40|113635|113520|113655|113530|113655|113535|113625|113515|0
1614867830000|2021-03-04 14:23:50|113650|113540|113680|113560|113685|113575|113645|113530|255
1614867840000|2021-03-04 14:24:00|113670|113550|113690|113570|113700|113580|113655|113540|165
1614867850000|2021-03-04 14:24:10|113695|113575|113675|113560|113720|113600|113665|113545|120
1614867860000|2021-03-04 14:24:20|113670|113555|113675|113555|113690|113570|113655|113540|30
1614867870000|2021-03-04 14:24:30|113665|113545|113655|113540|113665|113550|113645|113525|15
1614867880000|2021-03-04 14:24:40|113660|113560|113685|113565|113690|113575|113660|113550|70
1614867890000|2021-03-04 14:24:50|113690|113570|113690|113575|113705|113585|113680|113560|80
1614867900000|2021-03-04 14:25:00|113695|113585|113720|113605|113745|113630|113680|113560|250
1614867910000|2021-03-04 14:25:10|113730|113610|113710|113585|113730|113615|113700|113585|45
1614867920000|2021-03-04 14:25:20|113715|113590|113710|113590|113730|113610|113690|113570|125
1614867930000|2021-03-04 14:25:30|113705|113565|113690|113575|113720|113605|113680|113565|60
1614867940000|2021-03-04 14:25:40|113685|113570|113690|113565|113700|113590|113680|113565|0
1614867950000|2021-03-04 14:25:50|113680|113570|113675|113555|113690|113575|113655|113540|30
1614867960000|2021-03-04 14:26:00|113680|113565|113710|113595|113710|113595|113670|113555|20
1614867970000|2021-03-04 14:26:10|113720|113600|113725|113615|113745|113625|113710|113590|15
1614867980000|2021-03-04 14:26:20|113720|113600|113740|113620|113750|113640|113710|113595|75
1614867990000|2021-03-04 14:26:30|113735|113615|113735|113620|113755|113630|113710|113600|100
1614868000000|2021-03-04 14:26:40|113740|113630|113740|113620|113755|113635|113730|113615|105
1614868010000|2021-03-04 14:26:50|113735|113630|113755|113630|113755|113630|113725|113610|10
1614868020000|2021-03-04 14:27:00|113745|113640|113750|113620|113765|113650|113735|113620|15
1614868030000|2021-03-04 14:27:10|113745|113615|113735|113620|113755|113640|113735|113615|15
1614868040000|2021-03-04 14:27:20|113725|113615|113745|113630|113765|113650|113720|113605|115
1614868050000|2021-03-04 14:27:30|113755|113625|113760|113640|113760|113650|113735|113620|15
1614868060000|2021-03-04 14:27:40|113755|113635|113780|113665|113795|113680|113750|113630|590
1614868070000|2021-03-04 14:27:50|113785|113670|113800|113680|113800|113680|113770|113655|155
1614868080000|2021-03-04 14:28:00|113790|113670|113825|113710|113825|113710|113770|113655|305
1614868090000|2021-03-04 14:28:10|113815|113705|113820|113705|113825|113705|113805|113680|80
1614868100000|2021-03-04 14:28:20|113825|113695|113780|113660|113825|113695|113780|113660|30
1614868110000|2021-03-04 14:28:30|113770|113650|113735|113615|113770|113655|113735|113615|55
1614868120000|2021-03-04 14:28:40|113725|113610|113730|113610|113740|113620|113705|113585|35
1614868130000|2021-03-04 14:28:50|113720|113615|113705|113590|113725|113615|113695|113585|40
1614868140000|2021-03-04 14:29:00|113695|113580|113685|113565|113700|113585|113670|113555|10
1614868150000|2021-03-04 14:29:10|113690|113575|113660|113540|113705|113590|113660|113540|15
1614868160000|2021-03-04 14:29:20|113655|113535|113665|113545|113695|113580|113645|113530|35
1614868170000|2021-03-04 14:29:30|113675|113550|113695|113580|113715|113600|113670|113550|60
1614868180000|2021-03-04 14:29:40|113685|113575|113715|113595|113720|113605|113680|113565|5
1614868190000|2021-03-04 14:29:50|113720|113590|113725|113610|113750|113635|113700|113580|30
1614868200000|2021-03-04 14:30:00|113735|113620|113665|113550|113740|113625|113665|113550|170
1614868210000|2021-03-04 14:30:10|113655|113540|113655|113530|113670|113560|113630|113520|110
1614868220000|2021-03-04 14:30:20|113645|113520|113630|113510|113660|113540|113605|113485|175
1614868230000|2021-03-04 14:30:30|113625|113500|113630|113510|113635|113515|113585|113475|35
1614868240000|2021-03-04 14:30:40|113620|113500|113780|113665|113780|113665|113620|113500|140
1614868250000|2021-03-04 14:30:50|113785|113670|113765|113645|113815|113705|113760|113645|90
1614868260000|2021-03-04 14:31:00|113760|113650|113850|113740|113860|113750|113760|113650|210
1614868270000|2021-03-04 14:31:10|113830|113715|113795|113685|113845|113730|113795|113685|45
1614868280000|2021-03-04 14:31:20|113820|113700|113900|113780|113915|113800|113815|113700|1065
1614868290000|2021-03-04 14:31:30|113890|113770|113955|113840|113960|113845|113890|113770|155
1614868300000|2021-03-04 14:31:40|113935|113820|113965|113850|113965|113855|113935|113820|155
1614868310000|2021-03-04 14:31:50|113960|113845|113915|113800|113965|113850|113880|113765|65
1614868320000|2021-03-04 14:32:00|113920|113810|114005|113895|114005|113895|113920|113810|185
1614868330000|2021-03-04 14:32:10|114015|113900|114125|114000|114135|114020|114010|113895|300
1614868340000|2021-03-04 14:32:20|114130|114015|114160|114045|114160|114045|114105|113985|595
1614868350000|2021-03-04 14:32:30|114155|114035|114205|114080|114225|114105|114155|114035|285
1614868360000|2021-03-04 14:32:40|114210|114090|114195|114080|114240|114120|114195|114080|145
1614868370000|2021-03-04 14:32:50|114205|114090|114215|114090|114220|114105|114165|114045|255
1614868380000|2021-03-04 14:33:00|114220|114100|114200|114080|114235|114120|114180|114060|345
1614868390000|2021-03-04 14:33:10|114180|114060|114195|114080|114225|114110|114170|114055|430
1614868400000|2021-03-04 14:33:20|114205|114090|114085|113975|114225|114110|114085|113975|45
1614868410000|2021-03-04 14:33:30|114080|113965|114115|113990|114180|114060|114080|113965|200
1614868420000|2021-03-04 14:33:40|114110|114000|114085|113970|114120|114005|114075|113955|25
1614868430000|2021-03-04 14:33:50|114095|113980|114095|113975|114145|114035|114085|113965|60
1614868440000|2021-03-04 14:34:00|114085|113965|114000|113885|114095|113970|114000|113880|125
1614868450000|2021-03-04 14:34:10|113995|113880|113965|113850|114025|113910|113965|113850|140
1614868460000|2021-03-04 14:34:20|113975|113855|113925|113805|113975|113860|113895|113780|355
1614868470000|2021-03-04 14:34:30|113935|113815|113920|113805|113960|113840|113920|113805|110
1614868480000|2021-03-04 14:34:40|113925|113815|113950|113830|113955|113840|113925|113815|55
1614868490000|2021-03-04 14:34:50|113940|113820|113965|113845|113980|113855|113925|113810|75
1614868500000|2021-03-04 14:35:00|113975|113855|114035|113915|114055|113940|113950|113835|95
1614868510000|2021-03-04 14:35:10|114020|113900|114060|113940|114070|113955|114010|113885|40
1614868520000|2021-03-04 14:35:20|114050|113935|114105|113990|114120|114005|114050|113935|130
1614868530000|2021-03-04 14:35:30|114090|113970|114150|114035|114160|114040|114060|113940|480
1614868540000|2021-03-04 14:35:40|114140|114025|114175|114055|114190|114075|114130|114015|210
1614868550000|2021-03-04 14:35:50|114185|114060|114090|113970|114190|114070|114080|113965|70
1614868560000|2021-03-04 14:36:00|114085|113975|114040|113925|114100|113980|114035|113915|85
1614868570000|2021-03-04 14:36:10|114035|113915|114075|113960|114115|113995|114025|113915|15
1614868580000|2021-03-04 14:36:20|114080|113970|114105|113990|114145|114035|114080|113970|15
1614868590000|2021-03-04 14:36:30|114110|113995|114090|113975|114115|113995|114070|113950|75
1614868600000|2021-03-04 14:36:40|114085|113970|114020|113900|114105|113985|114015|113900|210
1614868610000|2021-03-04 14:36:50|114025|113905|114000|113880|114025|113905|113960|113840|85
1614868620000|2021-03-04 14:37:00|114005|113875|113950|113835|114005|113880|113920|113805|90
1614868630000|2021-03-04 14:37:10|113955|113840|113990|113870|113990|113875|113945|113825|30
1614868640000|2021-03-04 14:37:20|114000|113875|113990|113875|114030|113915|113955|113840|460
1614868650000|2021-03-04 14:37:30|114000|113885|113995|113875|114010|113895|113985|113865|60
1614868660000|2021-03-04 14:37:40|114000|113880|113930|113810|114005|113885|113925|113810|10
1614868670000|2021-03-04 14:37:50|113935|113820|113955|113835|113965|113850|113935|113820|35
1614868680000|2021-03-04 14:38:00|113965|113845|114035|113920|114080|113960|113965|113845|105
1614868690000|2021-03-04 14:38:10|114040|113910|113985|113865|114065|113945|113985|113865|20
1614868700000|2021-03-04 14:38:20|113980|113875|114020|113900|114030|113915|113980|113865|65
1614868710000|2021-03-04 14:38:30|114030|113905|114065|113950|114065|113950|114020|113900|30
1614868720000|2021-03-04 14:38:40|114070|113955|113965|113850|114070|113955|113965|113850|10
1614868730000|2021-03-04 14:38:50|113975|113855|113945|113830|113980|113860|113925|113815|50
1614868740000|2021-03-04 14:39:00|113940|113835|113850|113730|113960|113850|113830|113710|515
1614868750000|2021-03-04 14:39:10|113840|113725|113865|113745|113870|113755|113820|113700|95
1614868760000|2021-03-04 14:39:20|113855|113735|113840|113725|113895|113770|113830|113715|50
1614868770000|2021-03-04 14:39:30|113845|113735|113860|113740|113875|113760|113830|113710|20
1614868780000|2021-03-04 14:39:40|113870|113750|113840|113715|113875|113760|113820|113705|35
1614868790000|2021-03-04 14:39:50|113845|113725|113875|113760|113885|113760|113825|113710|25
1614868800000|2021-03-04 14:40:00|113865|113750|113910|113790|113975|113860|113865|113740|195
1614868810000|2021-03-04 14:40:10|113905|113785|113885|113770|113935|113810|113885|113770|30
1614868820000|2021-03-04 14:40:20|113890|113765|113860|113740|113890|113775|113830|113715|40
1614868830000|2021-03-04 14:40:30|113840|113725|113805|113690|113845|113725|113785|113670|40
1614868840000|2021-03-04 14:40:40|113790|113675|113840|113720|113845|113735|113785|113670|150
1614868850000|2021-03-04 14:40:50|113835|113725|113835|113710|113845|113725|113805|113680|50
1614868860000|2021-03-04 14:41:00|113825|113700|113805|113685|113830|113710|113800|113685|35
1614868870000|2021-03-04 14:41:10|113810|113690|113845|113730|113865|113745|113805|113690|25
1614868880000|2021-03-04 14:41:20|113840|113710|113790|113675|113840|113715|113775|113665|40
1614868890000|2021-03-04 14:41:30|113785|113665|113750|113630|113785|113665|113730|113615|65
1614868900000|2021-03-04 14:41:40|113745|113620|113750|113630|113765|113655|113730|113605|375
1614868910000|2021-03-04 14:41:50|113740|113640|113695|113580|113755|113640|113690|113575|35
1614868920000|2021-03-04 14:42:00|113700|113575|113720|113590|113750|113630|113700|113575|5
1614868930000|2021-03-04 14:42:10|113710|113585|113675|113560|113715|113600|113675|113560|425
1614868940000|2021-03-04 14:42:20|113680|113565|113630|113515|113685|113565|113630|113515|135
1614868950000|2021-03-04 14:42:30|113625|113505|113620|113500|113685|113560|113620|113500|295
1614868960000|2021-03-04 14:42:40|113625|113505|113620|113500|113650|113530|113615|113495|95
1614868970000|2021-03-04 14:42:50|113625|113505|113635|113520|113660|113545|113615|113500|25
1614868980000|2021-03-04 14:43:00|113630|113515|113745|113620|113745|113620|113625|113510|135
1614868990000|2021-03-04 14:43:10|113755|113630|113750|113635|113765|113655|113740|113620|295
1614869000000|2021-03-04 14:43:20|113745|113630|113715|113595|113745|113630|113705|113590|80
1614869010000|2021-03-04 14:43:30|113705|113585|113725|113610|113725|113610|113695|113580|900
1614869020000|2021-03-04 14:43:40|113730|113615|113655|113540|113735|113620|113655|113540|30
1614869030000|2021-03-04 14:43:50|113660|113550|113665|113545|113705|113590|113660|113545|45
1614869040000|2021-03-04 14:44:00|113670|113550|113720|113605|113740|113620|113655|113540|40
1614869050000|2021-03-04 14:44:10|113725|113610|113700|113585|113740|113625|113685|113570|0
1614869060000|2021-03-04 14:44:20|113710|113590|113690|113575|113735|113615|113680|113565|90
1614869070000|2021-03-04 14:44:30|113705|113585|113715|113600|113740|113625|113695|113580|40
1614869080000|2021-03-04 14:44:40|113700|113585|113705|113590|113725|113610|113695|113580|15
1614869090000|2021-03-04 14:44:50|113700|113585|113700|113585|113710|113595|113670|113555|35
1614869100000|2021-03-04 14:45:00|113695|113600|113735|113625|113755|113640|113695|113600|55
1614869110000|2021-03-04 14:45:10|113725|113605|113710|113595|113730|113620|113685|113570|150
1614869120000|2021-03-04 14:45:20|113705|113575|113655|113540|113705|113575|113650|113535|10
1614869130000|2021-03-04 14:45:30|113650|113535|113675|113560|113675|113560|113645|113530|50
1614869140000|2021-03-04 14:45:40|113685|113570|113655|113540|113695|113580|113655|113540|20
1614869150000|2021-03-04 14:45:50|113660|113545|113705|113580|113710|113595|113660|113540|30
1614869160000|2021-03-04 14:46:00|113710|113590|113795|113680|113810|113695|113710|113590|365
1614869170000|2021-03-04 14:46:10|113785|113670|113735|113625|113785|113670|113735|113625|85
1614869180000|2021-03-04 14:46:20|113725|113615|113760|113645|113780|113655|113725|113605|60
1614869190000|2021-03-04 14:46:30|113770|113650|113810|113695|113825|113710|113770|113650|20
1614869200000|2021-03-04 14:46:40|113815|113690|113820|113705|113830|113715|113785|113665|35
1614869210000|2021-03-04 14:46:50|113815|113700|113760|113645|113830|113715|113760|113645|10
1614869220000|2021-03-04 14:47:00|113755|113640|113740|113620|113775|113655|113720|113605|10
1614869230000|2021-03-04 14:47:10|113735|113625|113725|113610|113755|113635|113725|113605|20
1614869240000|2021-03-04 14:47:20|113730|113615|113710|113595|113740|113615|113690|113580|145
1614869250000|2021-03-04 14:47:30|113700|113600|113665|113545|113725|113600|113665|113545|20
1614869260000|2021-03-04 14:47:40|113660|113540|113685|113570|113720|113605|113660|113540|45
1614869270000|2021-03-04 14:47:50|113690|113575|113565|113445|113690|113575|113555|113440|735
1614869280000|2021-03-04 14:48:00|113560|113440|113495|113375|113575|113460|113495|113375|475
1614869290000|2021-03-04 14:48:10|113490|113365|113515|113395|113545|113435|113475|113360|40
1614869300000|2021-03-04 14:48:20|113510|113385|113410|113290|113510|113385|113405|113290|65
1614869310000|2021-03-04 14:48:30|113405|113285|113390|113270|113425|113305|113380|113265|145
1614869320000|2021-03-04 14:48:40|113380|113245|113385|113265|113435|113315|113360|113245|265
1614869330000|2021-03-04 14:48:50|113370|113250|113300|113180|113370|113250|113260|113145|730
1614869340000|2021-03-04 14:49:00|113275|113160|113250|113125|113295|113180|113235|113125|400
1614869350000|2021-03-04 14:49:10|113240|113135|113290|113175|113315|113205|113240|113125|160
1614869360000|2021-03-04 14:49:20|113285|113170|113285|113170|113300|113185|113270|113150|85
1614869370000|2021-03-04 14:49:30|113270|113150|113320|113205|113335|113215|113270|113150|115
1614869380000|2021-03-04 14:49:40|113335|113210|113285|113165|113345|113225|113275|113160|55
1614869390000|2021-03-04 14:49:50|113280|113170|113270|113155|113295|113180|113255|113135|65
1614869400000|2021-03-04 14:50:00|113255|113145|113285|113170|113295|113175|113245|113125|40
1614869410000|2021-03-04 14:50:10|113280|113165|113235|113120|113280|113165|113205|113090|215
1614869420000|2021-03-04 14:50:20|113230|113115|113280|113160|113290|113175|113230|113115|375
1614869430000|2021-03-04 14:50:30|113285|113170|113295|113180|113330|113220|113280|113155|160
1614869440000|2021-03-04 14:50:40|113285|113170|113265|113140|113290|113170|113260|113135|25
1614869450000|2021-03-04 14:50:50|113270|113150|113285|113165|113320|113200|113265|113140|20
1614869460000|2021-03-04 14:51:00|113290|113170|113360|113240|113410|113290|113285|113160|340
1614869470000|2021-03-04 14:51:10|113355|113235|113325|113205|113380|113260|113310|113190|55
1614869480000|2021-03-04 14:51:20|113315|113195|113255|113140|113315|113195|113230|113110|45
1614869490000|2021-03-04 14:51:30|113250|113135|113265|113145|113270|113160|113200|113085|170
1614869500000|2021-03-04 14:51:40|113280|113155|113235|113115|113320|113200|113230|113115|255
1614869510000|2021-03-04 14:51:50|113240|113125|113355|113235|113385|113270|113235|113120|220
1614869520000|2021-03-04 14:52:00|113360|113225|113270|113155|113360|113225|113265|113145|40
1614869530000|2021-03-04 14:52:10|113275|113165|113340|113225|113340|113225|113275|113165|10
1614869540000|2021-03-04 14:52:20|113345|113215|113355|113235|113360|113240|113285|113165|125
1614869550000|2021-03-04 14:52:30|113350|113230|113340|113215|113370|113255|113335|113210|15
1614869560000|2021-03-04 14:52:40|113325|113210|113335|113220|113350|113225|113275|113155|165
1614869570000|2021-03-04 14:52:50|113320|113215|113255|113140|113335|113215|113240|113125|20
1614869580000|2021-03-04 14:53:00|113250|113135|113300|113185|113315|113195|113230|113110|335
1614869590000|2021-03-04 14:53:10|113290|113175|113300|113185|113320|113205|113280|113165|30
1614869600000|2021-03-04 14:53:20|113305|113190|113235|113115|113315|113195|113205|113090|115
1614869610000|2021-03-04 14:53:30|113250|113135|113275|113155|113290|113170|113250|113135|210
1614869620000|2021-03-04 14:53:40|113265|113150|113270|113155|113290|113175|113245|113125|35
1614869630000|2021-03-04 14:53:50|113265|113145|113355|113235|113370|113240|113265|113145|255
1614869640000|2021-03-04 14:54:00|113345|113225|113320|113200|113345|113225|113260|113140|105
1614869650000|2021-03-04 14:54:10|113330|113210|113320|113200|113365|113240|113320|113200|75
1614869660000|2021-03-04 14:54:20|113315|113195|113395|113275|113430|113305|113305|113185|75
1614869670000|2021-03-04 14:54:30|113385|113280|113385|113260|113425|113310|113355|113240|45
1614869680000|2021-03-04 14:54:40|113390|113270|113355|113240|113395|113270|113345|113230|60
1614869690000|2021-03-04 14:54:50|113345|113225|113400|113280|113400|113280|113335|113220|175
1614869700000|2021-03-04 14:55:00|113410|113295|113525|113400|113540|113420|113395|113275|465
1614869710000|2021-03-04 14:55:10|113515|113405|113605|113480|113605|113485|113505|113385|125
1614869720000|2021-03-04 14:55:20|113615|113495|113560|113440|113630|113510|113555|113435|220
1614869730000|2021-03-04 14:55:30|113555|113435|113585|113465|113610|113495|113555|113435|30
1614869740000|2021-03-04 14:55:40|113580|113460|113510|113385|113590|113470|113500|113385|70
1614869750000|2021-03-04 14:55:50|113505|113390|113545|113420|113545|113420|113500|113375|15
1614869760000|2021-03-04 14:56:00|113520|113400|113405|113285|113520|113400|113380|113260|185
1614869770000|2021-03-04 14:56:10|113415|113295|113385|113270|113415|113295|113365|113240|35
1614869780000|2021-03-04 14:56:20|113390|113275|113335|113210|113390|113275|113320|113200|65
1614869790000|2021-03-04 14:56:30|113320|113205|113270|113145|113325|113210|113260|113135|60
1614869800000|2021-03-04 14:56:40|113260|113155|113300|113180|113300|113180|113245|113125|60
1614869810000|2021-03-04 14:56:50|113325|113200|113285|113160|113330|113215|113280|113160|50
1614869820000|2021-03-04 14:57:00|113290|113170|113300|113180|113315|113195|113245|113125|55
1614869830000|2021-03-04 14:57:10|113290|113175|113245|113130|113320|113195|113245|113130|15
1614869840000|2021-03-04 14:57:20|113235|113115|113270|113145|113270|113145|113225|113105|110
1614869850000|2021-03-04 14:57:30|113285|113150|113265|113140|113295|113170|113210|113085|380
1614869860000|2021-03-04 14:57:40|113260|113135|113315|113195|113325|113210|113240|113120|110
1614869870000|2021-03-04 14:57:50|113310|113190|113255|113130|113320|113195|113240|113120|190
1614869880000|2021-03-04 14:58:00|113235|113110|113265|113150|113280|113160|113215|113090|90
1614869890000|2021-03-04 14:58:10|113255|113140|113265|113145|113275|113155|113235|113110|35
1614869900000|2021-03-04 14:58:20|113255|113140|113325|113205|113325|113205|113245|113125|20
1614869910000|2021-03-04 14:58:30|113315|113200|113380|113260|113400|113285|113310|113190|100
1614869920000|2021-03-04 14:58:40|113395|113270|113365|113240|113395|113280|113340|113220|20
1614869930000|2021-03-04 14:58:50|113370|113245|113405|113290|113420|113305|113370|113245|85
1614869940000|2021-03-04 14:59:00|113415|113295|113335|113210|113415|113295|113335|113210|20
1614869950000|2021-03-04 14:59:10|113330|113215|113320|113190|113355|113230|113320|113190|20
1614869960000|2021-03-04 14:59:20|113310|113195|113295|113175|113320|113200|113285|113165|20
1614869970000|2021-03-04 14:59:30|113305|113180|113340|113215|113345|113225|113295|113175|15
1614869980000|2021-03-04 14:59:40|113330|113205|113330|113210|113340|113215|113320|113195|0
1614869990000|2021-03-04 14:59:50|113335|113215|113305|113180|113335|113215|113270|113145|35
1614870000000|2021-03-04 15:00:00|113315|113195|113250|113130|113330|113210|113250|113130|95
1614870010000|2021-03-04 15:00:10|113240|113125|113195|113065|113265|113140|113190|113065|325
1614870020000|2021-03-04 15:00:20|113185|113055|113150|113030|113210|113080|113150|113030|75
1614870030000|2021-03-04 15:00:30|113145|113015|113140|113025|113150|113025|113085|112960|290
1614870040000|2021-03-04 15:00:40|113145|113015|113175|113050|113220|113095|113140|113015|330
1614870050000|2021-03-04 15:00:50|113170|113060|113235|113120|113270|113155|113170|113060|325
1614870060000|2021-03-04 15:01:00|113225|113110|113140|113020|113235|113110|113125|113010|70
1614870070000|2021-03-04 15:01:10|113145|113015|113115|112990|113150|113035|113090|112975|625
1614870080000|2021-03-04 15:01:20|113120|112985|113085|112960|113155|113030|113075|112960|80
1614870090000|2021-03-04 15:01:30|113095|112970|113115|112990|113120|113000|113075|112950|55
1614870100000|2021-03-04 15:01:40|113120|113000|113050|112925|113130|113010|113045|112925|70
1614870110000|2021-03-04 15:01:50|113045|112940|113055|112930|113105|112985|113045|112925|140
1614870120000|2021-03-04 15:02:00|113050|112920|113025|112905|113050|112920|113005|112885|365
1614870130000|2021-03-04 15:02:10|113045|112915|113050|112930|113065|112950|113025|112910|490
1614870140000|2021-03-04 15:02:20|113065|112940|113120|112995|113135|113015|113050|112930|350
1614870150000|2021-03-04 15:02:30|113150|113000|113155|113045|113190|113070|113125|112995|120
1614870160000|2021-03-04 15:02:40|113170|113035|113195|113065|113230|113105|113150|113035|565
1614870170000|2021-03-04 15:02:50|113200|113075|113230|113105|113245|113125|113155|113035|185
1614870180000|2021-03-04 15:03:00|113210|113095|113165|113045|113210|113095|113140|113010|40
1614870190000|2021-03-04 15:03:10|113170|113040|113070|112945|113170|113040|113055|112940|55
1614870200000|2021-03-04 15:03:20|113060|112940|113015|112905|113080|112960|113010|112900|85
1614870210000|2021-03-04 15:03:30|113010|112900|112995|112875|113010|112905|112975|112865|85
1614870220000|2021-03-04 15:03:40|112990|112870|112990|112870|113015|112900|112980|112865|195
1614870230000|2021-03-04 15:03:50|112985|112880|113020|112900|113035|112920|112975|112860|50
1614870240000|2021-03-04 15:04:00|112995|112880|112980|112860|113000|112880|112965|112845|35
1614870250000|2021-03-04 15:04:10|112985|112865|112985|112865|113035|112920|112980|112860|110
1614870260000|2021-03-04 15:04:20|113005|112875|112965|112850|113015|112900|112960|112845|65
1614870270000|2021-03-04 15:04:30|112985|112865|112970|112850|112995|112880|112970|112850|70
1614870280000|2021-03-04 15:04:40|112955|112840|112980|112860|112980|112860|112945|112825|175
1614870290000|2021-03-04 15:04:50|112975|112855|112935|112815|112980|112855|112925|112805|325
1614870300000|2021-03-04 15:05:00|112925|112805|112945|112830|112995|112880|112915|112795|160
1614870310000|2021-03-04 15:05:10|112955|112840|112945|112825|112970|112850|112940|112815|100
1614870320000|2021-03-04 15:05:20|112935|112810|112920|112795|112935|112815|112905|112790|170
1614870330000|2021-03-04 15:05:30|112910|112790|112970|112855|112990|112865|112910|112790|90
1614870340000|2021-03-04 15:05:40|112980|112865|112980|112855|112995|112875|112935|112825|125
1614870350000|2021-03-04 15:05:50|112985|112850|112930|112810|112985|112860|112930|112810|205
1614870360000|2021-03-04 15:06:00|112920|112800|112995|112870|113010|112890|112920|112800|140
1614870370000|2021-03-04 15:06:10|113005|112880|112960|112845|113005|112880|112960|112845|25
1614870380000|2021-03-04 15:06:20|112955|112840|113005|112890|113020|112905|112955|112840|50
1614870390000|2021-03-04 15:06:30|113015|112900|112990|112870|113075|112960|112990|112870|120
1614870400000|2021-03-04 15:06:40|112985|112875|112975|112860|113000|112890|112970|112855|25
1614870410000|2021-03-04 15:06:50|112980|112870|112920|112810|112985|112870|112920|112805|65
1614870420000|2021-03-04 15:07:00|112930|112820|112865|112745|112950|112830|112865|112745|270
1614870430000|2021-03-04 15:07:10|112850|112740|112830|112715|112895|112780|112820|112705|140
1614870440000|2021-03-04 15:07:20|112835|112720|112770|112655|112835|112720|112755|112640|305
1614870450000|2021-03-04 15:07:30|112780|112665|112790|112670|112790|112675|112740|112630|45
1614870460000|2021-03-04 15:07:40|112795|112660|112835|112710|112835|112710|112750|112630|125
1614870470000|2021-03-04 15:07:50|112825|112700|112780|112665|112835|112720|112780|112665|50
1614870480000|2021-03-04 15:08:00|112785|112670|112750|112630|112815|112700|112735|112615|105
1614870490000|2021-03-04 15:08:10|112770|112640|112795|112680|112795|112680|112745|112630|45
1614870500000|2021-03-04 15:08:20|112800|112685|112785|112665|112810|112695|112760|112645|55
1614870510000|2021-03-04 15:08:30|112795|112675|112780|112660|112825|112710|112770|112650|20
1614870520000|2021-03-04 15:08:40|112770|112655|112875|112760|112890|112775|112760|112645|135
1614870530000|2021-03-04 15:08:50|112890|112770|112860|112745|112915|112800|112845|112730|75
1614870540000|2021-03-04 15:09:00|112865|112740|112825|112710|112865|112750|112800|112685|25
1614870550000|2021-03-04 15:09:10|112820|112705|112795|112685|112825|112710|112790|112675|25
1614870560000|2021-03-04 15:09:20|112790|112675|112820|112710|112820|112710|112775|112655|145
1614870570000|2021-03-04 15:09:30|112825|112700|112925|112810|112925|112810|112820|112700|80
1614870580000|2021-03-04 15:09:40|112915|112800|112815|112690|112915|112800|112790|112670|50
1614870590000|2021-03-04 15:09:50|112805|112680|112795|112675|112815|112700|112785|112665|35
1614870600000|2021-03-04 15:10:00|112785|112670|112765|112650|112785|112670|112745|112630|125
1614870610000|2021-03-04 15:10:10|112755|112635|112735|112620|112790|112670|112730|112615|65
1614870620000|2021-03-04 15:10:20|112740|112625|112665|112550|112740|112625|112645|112530|325
1614870630000|2021-03-04 15:10:30|112670|112530|112665|112550|112690|112570|112650|112530|70
1614870640000|2021-03-04 15:10:40|112675|112560|112700|112580|112735|112615|112655|112540|50
1614870650000|2021-03-04 15:10:50|112680|112575|112670|112545|112690|112575|112650|112535|10
1614870660000|2021-03-04 15:11:00|112665|112550|112665|112550|112690|112570|112645|112535|30
1614870670000|2021-03-04 15:11:10|112660|112545|112670|112550|112690|112580|112645|112535|5
1614870680000|2021-03-04 15:11:20|112660|112540|112665|112540|112690|112575|112655|112540|25
1614870690000|2021-03-04 15:11:30|112675|112550|112680|112560|112680|112570|112645|112530|30
1614870700000|2021-03-04 15:11:40|112670|112555|112735|112615|112745|112630|112670|112555|95
1614870710000|2021-03-04 15:11:50|112725|112610|112635|112520|112735|112615|112620|112505|800
1614870720000|2021-03-04 15:12:00|112625|112510|112710|112595|112715|112600|112605|112485|155
1614870730000|2021-03-04 15:12:10|112715|112615|112715|112600|112755|112640|112700|112585|45
1614870740000|2021-03-04 15:12:20|112725|112605|112700|112580|112735|112605|112680|112565|80
1614870750000|2021-03-04 15:12:30|112695|112575|112680|112565|112700|112585|112665|112550|10
1614870760000|2021-03-04 15:12:40|112685|112570|112675|112550|112695|112580|112660|112545|5
1614870770000|2021-03-04 15:12:50|112685|112555|112680|112565|112725|112615|112670|112550|20
1614870780000|2021-03-04 15:13:00|112675|112560|112670|112550|112690|112575|112625|112505|95
1614870790000|2021-03-04 15:13:10|112665|112545|112685|112560|112695|112575|112665|112540|10
1614870800000|2021-03-04 15:13:20|112690|112565|112805|112690|112805|112690|112690|112565|160
1614870810000|2021-03-04 15:13:30|112790|112675|112800|112680|112820|112705|112780|112660|100
1614870820000|2021-03-04 15:13:40|112805|112685|112755|112640|112805|112690|112700|112585|45
1614870830000|2021-03-04 15:13:50|112750|112630|112760|112645|112785|112665|112740|112625|25
1614870840000|2021-03-04 15:14:00|112765|112655|112800|112685|112800|112690|112760|112650|140
1614870850000|2021-03-04 15:14:10|112805|112690|112860|112745|112880|112765|112790|112680|155
1614870860000|2021-03-04 15:14:20|112870|112750|112875|112760|112885|112770|112855|112730|285
1614870870000|2021-03-04 15:14:30|112885|112775|112895|112780|112915|112800|112875|112765|75
1614870880000|2021-03-04 15:14:40|112905|112785|112940|112825|112940|112825|112895|112775|45
1614870890000|2021-03-04 15:14:50|112930|112820|112910|112800|112955|112840|112900|112790|160
1614870900000|2021-03-04 15:15:00|112915|112810|112860|112745|112925|112810|112845|112730|80
1614870910000|2021-03-04 15:15:10|112865|112750|112810|112690|112870|112750|112790|112680|70
1614870920000|2021-03-04 15:15:20|112880|112700|112840|112725|112880|112760|112810|112695|540
1614870930000|2021-03-04 15:15:30|112835|112720|112835|112720|112860|112750|112805|112690|15
1614870940000|2021-03-04 15:15:40|112825|112710|112815|112695|112830|112715|112770|112660|80
1614870950000|2021-03-04 15:15:50|112810|112690|112860|112745|112890|112770|112805|112690|65
1614870960000|2021-03-04 15:16:00|112870|112755|112845|112730|112870|112755|112825|112705|25
1614870970000|2021-03-04 15:16:10|112830|112715|112840|112725|112840|112725|112790|112670|30
1614870980000|2021-03-04 15:16:20|112855|112740|112855|112735|112875|112760|112825|112715|55
1614870990000|2021-03-04 15:16:30|112845|112730|112825|112700|112870|112755|112820|112700|85
1614871000000|2021-03-04 15:16:40|112820|112695|112840|112725|112860|112745|112805|112695|15
1614871010000|2021-03-04 15:16:50|112845|112730|112875|112755|112895|112780|112830|112715|55
1614871020000|2021-03-04 15:17:00|112870|112750|112800|112685|112870|112750|112795|112680|35
1614871030000|2021-03-04 15:17:10|112790|112675|112675|112560|112790|112675|112660|112550|70
1614871040000|2021-03-04 15:17:20|112685|112565|112705|112580|112715|112600|112680|112560|60
1614871050000|2021-03-04 15:17:30|112710|112590|112755|112625|112790|112670|112705|112590|110
1614871060000|2021-03-04 15:17:40|112750|112615|112760|112645|112785|112665|112740|112615|90
1614871070000|2021-03-04 15:17:50|112755|112635|112725|112605|112770|112655|112700|112585|40
1614871080000|2021-03-04 15:18:00|112730|112610|112770|112655|112770|112655|112710|112590|85
1614871090000|2021-03-04 15:18:10|112755|112640|112835|112720|112855|112735|112740|112630|325
1614871100000|2021-03-04 15:18:20|112830|112715|112835|112715|112865|112745|112820|112705|35
1614871110000|2021-03-04 15:18:30|112820|112705|112760|112645|112825|112710|112760|112640|35
1614871120000|2021-03-04 15:18:40|112770|112640|112745|112630|112770|112655|112720|112605|70
1614871130000|2021-03-04 15:18:50|112760|112645|112765|112650|112780|112665|112740|112620|25
1614871140000|2021-03-04 15:19:00|112770|112660|112790|112670|112820|112705|112765|112650|85
1614871150000|2021-03-04 15:19:10|112780|112665|112765|112650|112785|112670|112715|112595|85
1614871160000|2021-03-04 15:19:20|112760|112645|112765|112645|112790|112675|112760|112645|20
1614871170000|2021-03-04 15:19:30|112760|112650|112780|112665|112780|112665|112740|112625|5
1614871180000|2021-03-04 15:19:40|112790|112660|112780|112665|112790|112680|112755|112640|15
1614871190000|2021-03-04 15:19:50|112790|112670|112720|112605|112805|112685|112720|112605|20
1614871200000|2021-03-04 15:20:00|112715|112590|112700|112585|112740|112625|112700|112585|95
1614871210000|2021-03-04 15:20:10|112695|112580|112670|112555|112715|112600|112670|112555|40
1614871220000|2021-03-04 15:20:20|112680|112550|112730|112615|112745|112625|112680|112550|50
1614871230000|2021-03-04 15:20:30|112725|112610|112730|112610|112780|112660|112720|112610|100
1614871240000|2021-03-04 15:20:40|112735|112620|112740|112625|112760|112645|112725|112610|140
1614871250000|2021-03-04 15:20:50|112735|112630|112745|112625|112760|112650|112720|112605|10
1614871260000|2021-03-04 15:21:00|112735|112630|112820|112705|112820|112705|112735|112630|40
1614871270000|2021-03-04 15:21:10|112825|112710|112860|112740|112865|112755|112820|112705|75
1614871280000|2021-03-04 15:21:20|112850|112730|112855|112735|112860|112740|112820|112700|10
1614871290000|2021-03-04 15:21:30|112860|112740|112890|112780|112905|112790|112860|112740|50
1614871300000|2021-03-04 15:21:40|112885|112765|112980|112860|112985|112870|112870|112755|450
1614871310000|2021-03-04 15:21:50|112985|112870|113125|113000|113135|113010|112985|112870|225
1614871320000|2021-03-04 15:22:00|113120|112980|113160|113035|113190|113075|113090|112965|150
1614871330000|2021-03-04 15:22:10|113175|113045|113175|113055|113185|113055|113105|112985|730
1614871340000|2021-03-04 15:22:20|113165|113045|113195|113080|113220|113110|113155|113035|240
1614871350000|2021-03-04 15:22:30|113190|113075|113125|113010|113190|113075|113115|113000|285
1614871360000|2021-03-04 15:22:40|113130|113015|113170|113060|113185|113070|113130|113015|40
1614871370000|2021-03-04 15:22:50|113175|113055|113165|113050|113185|113070|113135|113025|30
1614871380000|2021-03-04 15:23:00|113155|113040|113215|113100|113225|113110|113155|113040|40
1614871390000|2021-03-04 15:23:10|113205|113090|113195|113080|113210|113090|113175|113060|5
1614871400000|2021-03-04 15:23:20|113190|113075|113195|113075|113225|113110|113190|113075|5
1614871410000|2021-03-04 15:23:30|113205|113085|113150|113040|113210|113090|113115|113000|35
1614871420000|2021-03-04 15:23:40|113160|113035|113155|113030|113190|113070|113145|113030|25
1614871430000|2021-03-04 15:23:50|113145|113020|113140|113020|113150|113035|113115|112995|75
1614871440000|2021-03-04 15:24:00|113130|113005|113115|113000|113165|113050|113090|112975|20
1614871450000|2021-03-04 15:24:10|113120|113005|113095|112975|113160|113040|113095|112975|0
1614871460000|2021-03-04 15:24:20|113100|112980|113075|112960|113120|113005|113035|112920|100
1614871470000|2021-03-04 15:24:30|113070|112955|113010|112885|113070|112955|112990|112875|25
1614871480000|2021-03-04 15:24:40|113015|112895|113095|112980|113105|112990|113015|112895|20
1614871490000|2021-03-04 15:24:50|113100|112975|113070|112955|113125|113010|113060|112945|80
1614871500000|2021-03-04 15:25:00|113075|112960|112995|112880|113080|112960|112965|112850|65
1614871510000|2021-03-04 15:25:10|112985|112875|112955|112830|112985|112880|112945|112830|25
1614871520000|2021-03-04 15:25:20|112935|112820|112910|112795|112935|112820|112895|112780|125
1614871530000|2021-03-04 15:25:30|112915|112800|112980|112865|112990|112870|112915|112800|45
1614871540000|2021-03-04 15:25:40|112985|112870|113045|112935|113045|112935|112980|112865|65
1614871550000|2021-03-04 15:25:50|113060|112930|112995|112880|113060|112945|112985|112865|105
1614871560000|2021-03-04 15:26:00|113000|112885|113010|112895|113050|112935|112990|112875|0
1614871570000|2021-03-04 15:26:10|113015|112900|112985|112870|113025|112900|112965|112850|170
1614871580000|2021-03-04 15:26:20|112975|112860|112970|112855|112985|112870|112935|112815|15
1614871590000|2021-03-04 15:26:30|112965|112845|112980|112865|113015|112895|112965|112845|5
1614871600000|2021-03-04 15:26:40|112970|112855|112965|112845|112975|112855|112940|112825|60
1614871610000|2021-03-04 15:26:50|112955|112850|113030|112915|113030|112915|112955|112840|60
1614871620000|2021-03-04 15:27:00|113040|112925|113100|112985|113125|113010|113040|112925|40
1614871630000|2021-03-04 15:27:10|113110|112995|113135|113015|113170|113050|113105|112985|5
1614871640000|2021-03-04 15:27:20|113140|113025|113140|113020|113150|113025|113100|112985|0
1614871650000|2021-03-04 15:27:30|113135|113030|113205|113090|113205|113090|113130|113020|25
1614871660000|2021-03-04 15:27:40|113210|113080|113225|113105|113245|113130|113185|113065|120
1614871670000|2021-03-04 15:27:50|113205|113090|113265|113150|113285|113170|113195|113080|145
1614871680000|2021-03-04 15:28:00|113275|113160|113325|113205|113340|113220|113275|113160|120
1614871690000|2021-03-04 15:28:10|113330|113210|113315|113195|113350|113235|113295|113175|1185
1614871700000|2021-03-04 15:28:20|113325|113200|113290|113170|113325|113200|113245|113130|150
1614871710000|2021-03-04 15:28:30|113295|113175|113315|113195|113320|113205|113280|113160|65
1614871720000|2021-03-04 15:28:40|113330|113215|113365|113245|113380|113265|113330|113215|160
1614871730000|2021-03-04 15:28:50|113360|113250|113350|113225|113390|113275|113305|113190|55
1614871740000|2021-03-04 15:29:00|113340|113230|113330|113210|113340|113230|113285|113170|30
1614871750000|2021-03-04 15:29:10|113335|113215|113350|113235|113365|113250|113315|113195|90
1614871760000|2021-03-04 15:29:20|113340|113230|113365|113245|113405|113285|113330|113210|50
1614871770000|2021-03-04 15:29:30|113370|113255|113365|113250|113380|113255|113330|113210|75
1614871780000|2021-03-04 15:29:40|113355|113235|113330|113210|113355|113235|113290|113170|30
1614871790000|2021-03-04 15:29:50|113325|113205|113330|113210|113360|113245|113320|113200|15
1614871800000|2021-03-04 15:30:00|113325|113215|113395|113280|113395|113280|113320|113200|65
1614871810000|2021-03-04 15:30:10|113400|113275|113380|113260|113415|113300|113380|113260|40
1614871820000|2021-03-04 15:30:20|113350|113235|113315|113200|113350|113235|113275|113160|45
1614871830000|2021-03-04 15:30:30|113300|113180|113335|113215|113335|113215|113300|113180|10
1614871840000|2021-03-04 15:30:40|113350|113220|113405|113280|113405|113285|113350|113220|45
1614871850000|2021-03-04 15:30:50|113400|113290|113390|113270|113415|113300|113350|113230|15
1614871860000|2021-03-04 15:31:00|113395|113275|113470|113350|113475|113355|113395|113275|50
1614871870000|2021-03-04 15:31:10|113480|113365|113510|113390|113525|113410|113465|113345|55
1614871880000|2021-03-04 15:31:20|113515|113395|113475|113355|113525|113405|113455|113335|35
1614871890000|2021-03-04 15:31:30|113465|113350|113495|113375|113515|113395|113465|113345|5
1614871900000|2021-03-04 15:31:40|113490|113365|113490|113375|113490|113375|113450|113335|15
1614871910000|2021-03-04 15:31:50|113495|113365|113480|113365|113500|113385|113465|113345|0
1614871920000|2021-03-04 15:32:00|113470|113355|113405|113290|113485|113365|113405|113290|50
1614871930000|2021-03-04 15:32:10|113415|113285|113460|113340|113475|113355|113415|113285|15
1614871940000|2021-03-04 15:32:20|113465|113350|113475|113360|113505|113390|113465|113345|190
1614871950000|2021-03-04 15:32:30|113470|113350|113555|113440|113560|113445|113450|113330|200
1614871960000|2021-03-04 15:32:40|113560|113445|113460|113345|113565|113450|113445|113330|305
1614871970000|2021-03-04 15:32:50|113470|113355|113465|113350|113495|113375|113455|113340|65
1614871980000|2021-03-04 15:33:00|113470|113340|113485|113365|113495|113380|113460|113340|10
1614871990000|2021-03-04 15:33:10|113480|113360|113550|113435|113560|113440|113480|113360|55
1614872000000|2021-03-04 15:33:20|113555|113425|113520|113400|113565|113455|113485|113375|695
1614872010000|2021-03-04 15:33:30|113525|113410|113515|113395|113535|113415|113510|113390|150
1614872020000|2021-03-04 15:33:40|113510|113385|113500|113385|113530|113405|113490|113375|5
1614872030000|2021-03-04 15:33:50|113505|113390|113475|113355|113515|113395|113470|113355|30
1614872040000|2021-03-04 15:34:00|113470|113365|113480|113370|113500|113385|113470|113365|5
1614872050000|2021-03-04 15:34:10|113485|113375|113460|113345|113490|113375|113455|113335|15
1614872060000|2021-03-04 15:34:20|113470|113340|113445|113325|113480|113365|113445|113325|10
1614872070000|2021-03-04 15:34:30|113440|113335|113455|113335|113470|113355|113410|113295|25
1614872080000|2021-03-04 15:34:40|113460|113345|113515|113400|113515|113400|113450|113325|30
1614872090000|2021-03-04 15:34:50|113520|113395|113520|113405|113530|113415|113480|113360|35
1614872100000|2021-03-04 15:35:00|113515|113400|113485|113365|113530|113405|113460|113340|135
1614872110000|2021-03-04 15:35:10|113490|113370|113520|113400|113535|113420|113490|113370|30
1614872120000|2021-03-04 15:35:20|113525|113405|113515|113400|113535|113420|113495|113380|0
1614872130000|2021-03-04 15:35:30|113505|113395|113525|113405|113535|113415|113505|113385|5
1614872140000|2021-03-04 15:35:40|113535|113410|113525|113405|113545|113430|113515|113400|30
1614872150000|2021-03-04 15:35:50|113535|113410|113515|113390|113540|113420|113495|113375|125
1614872160000|2021-03-04 15:36:00|113525|113400|113610|113490|113610|113490|113525|113400|115
1614872170000|2021-03-04 15:36:10|113600|113485|113620|113500|113640|113525|113585|113465|235
1614872180000|2021-03-04 15:36:20|113625|113510|113615|113495|113625|113515|113585|113470|45
1614872190000|2021-03-04 15:36:30|113620|113500|113580|113465|113620|113500|113570|113455|20
1614872200000|2021-03-04 15:36:40|113585|113470|113645|113525|113645|113530|113585|113470|50
1614872210000|2021-03-04 15:36:50|113640|113530|113725|113615|113725|113615|113640|113525|110
1614872220000|2021-03-04 15:37:00|113720|113610|113705|113585|113740|113625|113705|113585|80
1614872230000|2021-03-04 15:37:10|113700|113595|113685|113570|113715|113595|113675|113555|40
1614872240000|2021-03-04 15:37:20|113695|113575|113740|113625|113750|113640|113690|113575|65
1614872250000|2021-03-04 15:37:30|113745|113630|113765|113655|113765|113655|113730|113615|100
1614872260000|2021-03-04 15:37:40|113770|113650|113775|113655|113790|113680|113765|113645|265
1614872270000|2021-03-04 15:37:50|113765|113645|113790|113670|113790|113670|113745|113625|45
1614872280000|2021-03-04 15:38:00|113795|113675|113780|113660|113805|113690|113765|113650|90
1614872290000|2021-03-04 15:38:10|113775|113655|113760|113630|113775|113655|113730|113615|5
1614872300000|2021-03-04 15:38:20|113755|113620|113755|113640|113760|113650|113720|113605|35
1614872310000|2021-03-04 15:38:30|113745|113635|113755|113645|113775|113660|113745|113630|20
1614872320000|2021-03-04 15:38:40|113760|113640|113790|113680|113790|113680|113745|113630|120
1614872330000|2021-03-04 15:38:50|113795|113675|113760|113640|113795|113680|113750|113635|45
1614872340000|2021-03-04 15:39:00|113755|113650|113795|113675|113795|113685|113755|113640|80
1614872350000|2021-03-04 15:39:10|113775|113660|113810|113685|113830|113715|113775|113660|150
1614872360000|2021-03-04 15:39:20|113820|113690|113855|113740|113860|113745|113820|113690|200
1614872370000|2021-03-04 15:39:30|113860|113745|113915|113800|113915|113800|113850|113735|245
1614872380000|2021-03-04 15:39:40|113910|113805|113925|113800|113935|113815|113895|113780|55
1614872390000|2021-03-04 15:39:50|113930|113810|113955|113840|113960|113845|113930|113810|60
1614872400000|2021-03-04 15:40:00|113935|113835|113905|113785|113950|113835|113890|113775|90
1614872410000|2021-03-04 15:40:10|113900|113780|113900|113785|113905|113790|113865|113750|30
1614872420000|2021-03-04 15:40:20|113895|113775|113920|113800|113925|113805|113870|113755|5
1614872430000|2021-03-04 15:40:30|113915|113795|113895|113775|113920|113805|113875|113755|15
1614872440000|2021-03-04 15:40:40|113890|113780|113890|113765|113910|113790|113885|113765|10
1614872450000|2021-03-04 15:40:50|113880|113770|113865|113750|113890|113775|113840|113725|50
1614872460000|2021-03-04 15:41:00|113870|113755|113890|113775|113910|113795|113870|113755|110
1614872470000|2021-03-04 15:41:10|113885|113770|113925|113810|113925|113810|113880|113770|140
1614872480000|2021-03-04 15:41:20|113920|113805|113940|113815|113940|113825|113915|113795|40
1614872490000|2021-03-04 15:41:30|113930|113820|113990|113875|113990|113875|113930|113805|180
1614872500000|2021-03-04 15:41:40|114000|113880|114025|113900|114040|113920|113980|113860|80
1614872510000|2021-03-04 15:41:50|114020|113890|114000|113885|114025|113905|113990|113875|45
1614872520000|2021-03-04 15:42:00|114010|113890|113995|113870|114030|113910|113985|113860|115
1614872530000|2021-03-04 15:42:10|114000|113880|113990|113870|114015|113900|113985|113870|100
1614872540000|2021-03-04 15:42:20|113985|113860|113955|113840|113995|113870|113950|113840|70
1614872550000|2021-03-04 15:42:30|113960|113850|113990|113875|114000|113890|113935|113825|150
1614872560000|2021-03-04 15:42:40|113985|113870|114060|113940|114065|113950|113985|113870|130
1614872570000|2021-03-04 15:42:50|114065|113945|114125|114005|114125|114005|114060|113945|245
1614872580000|2021-03-04 15:43:00|114120|113975|114180|114065|114180|114065|114090|113975|575
1614872590000|2021-03-04 15:43:10|114185|114060|114225|114100|114235|114110|114150|114030|615
1614872600000|2021-03-04 15:43:20|114215|114090|114175|114055|114215|114095|114160|114045|55
1614872610000|2021-03-04 15:43:30|114170|114060|114180|114060|114185|114065|114140|114025|60
1614872620000|2021-03-04 15:43:40|114175|114070|114195|114085|114200|114085|114170|114050|30
1614872630000|2021-03-04 15:43:50|114200|114090|114205|114090|114220|114105|114200|114080|100
1614872640000|2021-03-04 15:44:00|114190|114070|114145|114035|114200|114080|114110|113995|75
1614872650000|2021-03-04 15:44:10|114150|114025|114170|114055|114195|114085|114135|114015|80
1614872660000|2021-03-04 15:44:20|114160|114045|114135|114005|114185|114070|114125|114005|20
1614872670000|2021-03-04 15:44:30|114120|114010|114115|114000|114130|114010|114110|113995|35
1614872680000|2021-03-04 15:44:40|114160|114040|114155|114035|114170|114055|114150|114035|95
1614872690000|2021-03-04 15:44:50|114160|114030|114105|113985|114165|114050|114105|113985|10
1614872700000|2021-03-04 15:45:00|114100|113980|114115|113995|114145|114030|114100|113980|90
1614872710000|2021-03-04 15:45:10|114100|114000|114065|113950|114125|114000|114055|113935|30
1614872720000|2021-03-04 15:45:20|114075|113960|114080|113970|114080|113970|114050|113935|75
1614872730000|2021-03-04 15:45:30|114075|113965|114070|113955|114090|113975|114060|113935|125
1614872740000|2021-03-04 15:45:40|114060|113960|114045|113925|114060|113960|114000|113885|60
1614872750000|2021-03-04 15:45:50|114040|113920|113985|113865|114040|113920|113975|113855|280
1614872760000|2021-03-04 15:46:00|113980|113860|114010|113900|114040|113925|113980|113860|225
1614872770000|2021-03-04 15:46:10|114020|113905|114005|113885|114035|113910|113995|113875|10
1614872780000|2021-03-04 15:46:20|114000|113890|113970|113855|114010|113900|113965|113850|60
1614872790000|2021-03-04 15:46:30|113975|113865|113995|113875|113995|113875|113945|113825|170
1614872800000|2021-03-04 15:46:40|114000|113880|114005|113890|114010|113895|113985|113855|35
1614872810000|2021-03-04 15:46:50|114010|113880|113965|113840|114010|113880|113965|113840|25
1614872820000|2021-03-04 15:47:00|113945|113835|113965|113850|113965|113850|113945|113820|20
1614872830000|2021-03-04 15:47:10|113975|113855|114065|113950|114065|113950|113975|113845|105
1614872840000|2021-03-04 15:47:20|114060|113945|114115|114000|114115|114000|114050|113930|165
1614872850000|2021-03-04 15:47:30|114110|114005|114175|114060|114175|114060|114085|113975|350
1614872860000|2021-03-04 15:47:40|114170|114065|114175|114065|114180|114065|114145|114030|110
1614872870000|2021-03-04 15:47:50|114180|114060|114180|114065|114215|114100|114175|114055|270
1614872880000|2021-03-04 15:48:00|114185|114060|114185|114065|114185|114070|114135|114020|110
1614872890000|2021-03-04 15:48:10|114175|114075|114090|113970|114175|114075|114090|113970|15
1614872900000|2021-03-04 15:48:20|114085|113965|114025|113910|114110|114000|114010|113895|170
1614872910000|2021-03-04 15:48:30|114035|113915|114030|113915|114055|113940|114005|113885|90
1614872920000|2021-03-04 15:48:40|114035|113925|114025|113905|114040|113930|114015|113900|35
1614872930000|2021-03-04 15:48:50|114020|113910|113940|113820|114020|113910|113930|113820|100
1614872940000|2021-03-04 15:49:00|113930|113815|113920|113805|113990|113860|113920|113805|55
1614872950000|2021-03-04 15:49:10|113915|113800|113865|113745|113915|113800|113865|113745|475
1614872960000|2021-03-04 15:49:20|113860|113740|113900|113780|113915|113800|113860|113740|75
1614872970000|2021-03-04 15:49:30|113910|113790|113905|113790|113935|113820|113905|113785|30
1614872980000|2021-03-04 15:49:40|113900|113785|113885|113775|113915|113800|113885|113770|60
1614872990000|2021-03-04 15:49:50|113880|113765|113880|113760|113890|113770|113850|113735|55
1614873000000|2021-03-04 15:50:00|113870|113750|113850|113730|113885|113770|113830|113715|1335
1614873010000|2021-03-04 15:50:10|113855|113740|113860|113745|113885|113770|113845|113725|50
1614873020000|2021-03-04 15:50:20|113855|113740|113830|113710|113860|113740|113825|113710|60
1614873030000|2021-03-04 15:50:30|113820|113715|113850|113740|113855|113740|113785|113670|210
1614873040000|2021-03-04 15:50:40|113855|113735|113865|113750|113895|113780|113850|113730|65
1614873050000|2021-03-04 15:50:50|113875|113755|113865|113750|113885|113770|113855|113735|10
1614873060000|2021-03-04 15:51:00|113860|113745|113875|113755|113875|113760|113850|113735|95
1614873070000|2021-03-04 15:51:10|113865|113745|113875|113760|113875|113760|113850|113730|15
1614873080000|2021-03-04 15:51:20|113885|113770|113880|113760|113905|113785|113880|113760|45
1614873090000|2021-03-04 15:51:30|113875|113765|113880|113760|113895|113785|113865|113750|45
1614873100000|2021-03-04 15:51:40|113870|113765|113845|113730|113870|113765|113825|113710|20
1614873110000|2021-03-04 15:51:50|113840|113725|113845|113725|113860|113745|113805|113695|255
1614873120000|2021-03-04 15:52:00|113835|113735|113770|113650|113845|113735|113770|113650|70
1614873130000|2021-03-04 15:52:10|113780|113665|113840|113720|113865|113745|113775|113660|85
1614873140000|2021-03-04 15:52:20|113845|113715|113865|113745|113870|113755|113825|113710|30
1614873150000|2021-03-04 15:52:30|113870|113750|113830|113715|113870|113750|113800|113685|115
1614873160000|2021-03-04 15:52:40|113825|113710|113820|113705|113845|113735|113800|113680|10
1614873170000|2021-03-04 15:52:50|113815|113700|113795|113665|113820|113710|113785|113665|20
1614873180000|2021-03-04 15:53:00|113785|113675|113715|113600|113785|113675|113685|113570|320
1614873190000|2021-03-04 15:53:10|113720|113605|113680|113565|113725|113610|113670|113560|380
1614873200000|2021-03-04 15:53:20|113685|113570|113635|113515|113695|113580|113625|113510|215
1614873210000|2021-03-04 15:53:30|113625|113525|113565|113450|113650|113540|113565|113450|905
1614873220000|2021-03-04 15:53:40|113570|113445|113560|113440|113620|113505|113560|113440|60
1614873230000|2021-03-04 15:53:50|113565|113435|113545|113430|113605|113490|113535|113415|460
1614873240000|2021-03-04 15:54:00|113555|113445|113630|113510|113630|113510|113555|113440|160
1614873250000|2021-03-04 15:54:10|113625|113500|113615|113500|113630|113510|113600|113480|10
1614873260000|2021-03-04 15:54:20|113610|113490|113600|113485|113610|113490|113565|113450|280
1614873270000|2021-03-04 15:54:30|113610|113490|113610|113495|113620|113505|113595|113475|15
1614873280000|2021-03-04 15:54:40|113625|113510|113565|113455|113645|113525|113560|113440|65
1614873290000|2021-03-04 15:54:50|113570|113450|113585|113460|113595|113485|113565|113445|120
1614873300000|2021-03-04 15:55:00|113590|113470|113580|113465|113620|113500|113580|113465|105
1614873310000|2021-03-04 15:55:10|113585|113470|113555|113440|113590|113475|113545|113425|55
1614873320000|2021-03-04 15:55:20|113560|113435|113620|113505|113645|113525|113560|113435|100
1614873330000|2021-03-04 15:55:30|113625|113510|113660|113545|113660|113545|113625|113505|30
1614873340000|2021-03-04 15:55:40|113675|113560|113640|113520|113695|113580|113630|113520|105
1614873350000|2021-03-04 15:55:50|113660|113525|113625|113510|113665|113545|113615|113500|35
1614873360000|2021-03-04 15:56:00|113630|113520|113605|113495|113650|113535|113605|113495|15
1614873370000|2021-03-04 15:56:10|113610|113480|113635|113515|113650|113535|113600|113480|45
1614873380000|2021-03-04 15:56:20|113640|113520|113655|113535|113660|113545|113620|113505|35
1614873390000|2021-03-04 15:56:30|113640|113525|113640|113520|113670|113550|113635|113515|50
1614873400000|2021-03-04 15:56:40|113650|113535|113615|113495|113650|113535|113585|113470|35
1614873410000|2021-03-04 15:56:50|113630|113505|113640|113520|113645|113530|113600|113485|35
1614873420000|2021-03-04 15:57:00|113625|113510|113705|113595|113710|113600|113625|113510|45
1614873430000|2021-03-04 15:57:10|113710|113590|113745|113630|113770|113645|113710|113590|290
1614873440000|2021-03-04 15:57:20|113750|113620|113765|113640|113775|113655|113730|113615|120
1614873450000|2021-03-04 15:57:30|113755|113645|113790|113670|113790|113670|113750|113630|195
1614873460000|2021-03-04 15:57:40|113795|113675|113870|113755|113890|113770|113795|113675|145
1614873470000|2021-03-04 15:57:50|113875|113760|114115|113995|114115|113995|113875|113760|725
1614873480000|2021-03-04 15:58:00|114110|114000|114110|113985|114145|114020|114105|113980|110
1614873490000|2021-03-04 15:58:10|114115|113995|114385|114265|114390|114265|114100|113985|905
1614873500000|2021-03-04 15:58:20|114395|114270|114505|114380|114510|114395|114380|114240|855
1614873510000|2021-03-04 15:58:30|114510|114390|114340|114220|114560|114445|114325|114210|635
1614873520000|2021-03-04 15:58:40|114335|114240|114165|114040|114360|114240|114165|114040|230
1614873530000|2021-03-04 15:58:50|114180|114060|114235|114120|114260|114140|114175|114060|130
1614873540000|2021-03-04 15:59:00|114245|114115|114435|114315|114465|114345|114245|114115|265
1614873550000|2021-03-04 15:59:10|114425|114245|114345|114225|114435|114255|114260|114135|295
1614873560000|2021-03-04 15:59:20|114350|114230|114415|114300|114440|114320|114335|114215|260
1614873570000|2021-03-04 15:59:30|114385|114265|114215|114095|114415|114295|114210|114090|320
1614873580000|2021-03-04 15:59:40|114205|114085|114135|114015|114235|114115|114135|114015|110
1614873590000|2021-03-04 15:59:50|114125|114000|114155|114030|114160|114030|114080|113955|165
1614873600000|2021-03-04 16:00:00|114150|114025|114185|114070|114200|114080|114140|114015|15
1614873610000|2021-03-04 16:00:10|114195|114075|114020|113900|114195|114075|113945|113820|145
1614873620000|2021-03-04 16:00:20|114025|113905|113945|113820|114025|113905|113915|113795|10
1614873630000|2021-03-04 16:00:30|113940|113810|113915|113795|113940|113815|113850|113725|205
1614873640000|2021-03-04 16:00:40|113925|113815|113940|113805|113940|113825|113910|113795|65
1614873650000|2021-03-04 16:00:50|113875|113750|113955|113835|113965|113850|113855|113730|900
1614873660000|2021-03-04 16:01:00|113950|113830|114055|113930|114085|113965|113920|113795|180
1614873670000|2021-03-04 16:01:10|114065|113940|114085|113960|114135|114005|114065|113930|80
1614873680000|2021-03-04 16:01:20|114080|113955|114045|113920|114120|113995|114045|113920|45
1614873690000|2021-03-04 16:01:30|114035|113915|114090|113970|114115|114000|114020|113900|30
1614873700000|2021-03-04 16:01:40|114095|113980|114030|113915|114095|113980|114030|113915|50
1614873710000|2021-03-04 16:01:50|114040|113920|114070|113950|114075|113950|114005|113890|65
1614873720000|2021-03-04 16:02:00|114060|113945|113995|113875|114060|113945|113975|113855|15
1614873730000|2021-03-04 16:02:10|113990|113880|113990|113875|114010|113890|113965|113845|60
1614873740000|2021-03-04 16:02:20|114000|113870|113980|113870|114000|113885|113950|113835|20
1614873750000|2021-03-04 16:02:30|113985|113865|114025|113910|114050|113930|113980|113860|95
1614873760000|2021-03-04 16:02:40|114035|113920|114060|113945|114065|113950|114025|113910|50
1614873770000|2021-03-04 16:02:50|114065|113940|114065|113950|114065|113950|114000|113880|375
1614873780000|2021-03-04 16:03:00|114060|113940|114085|113970|114190|114075|114060|113940|195
1614873790000|2021-03-04 16:03:10|114080|113960|114060|113940|114090|113975|114010|113890|240
1614873800000|2021-03-04 16:03:20|114055|113930|114065|113950|114065|113950|114050|113920|30
1614873810000|2021-03-04 16:03:30|114090|113970|114060|113940|114120|114000|114060|113940|70
1614873820000|2021-03-04 16:03:40|114050|113930|114095|113980|114095|113980|114040|113925|90
1614873830000|2021-03-04 16:03:50|114100|113985|114125|114000|114130|114015|114090|113975|50
1614873840000|2021-03-04 16:04:00|114120|113990|114075|113955|114140|114015|114055|113935|25
1614873850000|2021-03-04 16:04:10|114070|113950|114130|114010|114145|114025|114060|113940|145
1614873860000|2021-03-04 16:04:20|114125|114005|114110|113990|114125|114005|114085|113965|25
1614873870000|2021-03-04 16:04:30|114115|113985|114090|113970|114115|113990|114085|113965|15
1614873880000|2021-03-04 16:04:40|114095|113975|114115|113985|114115|113995|114070|113950|10
1614873890000|2021-03-04 16:04:50|114110|113990|114285|114155|114285|114155|114110|113990|250
1614873900000|2021-03-04 16:05:00|114280|114160|114165|114050|114375|114255|114165|114050|810
1614873910000|2021-03-04 16:05:10|114155|114030|114180|114065|114205|114090|114150|114030|135
1614873920000|2021-03-04 16:05:20|114170|114060|114205|114090|114230|114110|114155|114035|65
1614873930000|2021-03-04 16:05:30|114195|114075|114185|114065|114230|114115|114175|114055|35
1614873940000|2021-03-04 16:05:40|114175|114060|114105|113980|114180|114065|114085|113975|65
1614873950000|2021-03-04 16:05:50|114095|113975|114065|113945|114105|113985|114050|113935|110
1614873960000|2021-03-04 16:06:00|114070|113950|114105|113985|114145|114025|114070|113950|45
1614873970000|2021-03-04 16:06:10|114095|113990|114100|113980|114115|114000|114065|113945|65
1614873980000|2021-03-04 16:06:20|114110|113990|114135|114020|114150|114040|114090|113965|45
1614873990000|2021-03-04 16:06:30|114145|114030|114220|114105|114240|114120|114125|114005|90
1614874000000|2021-03-04 16:06:40|114225|114115|114240|114115|114250|114130|114205|114090|25
1614874010000|2021-03-04 16:06:50|114235|114105|114290|114170|114320|114200|114225|114105|115
1614874020000|2021-03-04 16:07:00|114280|114165|114230|114115|114345|114230|114230|114115|145
1614874030000|2021-03-04 16:07:10|114235|114120|114185|114065|114255|114135|114145|114020|25
1614874040000|2021-03-04 16:07:20|114190|114070|114180|114055|114215|114095|114165|114045|45
1614874050000|2021-03-04 16:07:30|114185|114060|114135|114015|114190|114070|114110|113990|15
1614874060000|2021-03-04 16:07:40|114130|114010|114000|113885|114130|114015|114000|113885|155
1614874070000|2021-03-04 16:07:50|113990|113870|114010|113890|114010|113890|113975|113860|55
1614874080000|2021-03-04 16:08:00|114000|113880|114025|113900|114025|113900|113950|113830|120
1614874090000|2021-03-04 16:08:10|114020|113905|113975|113855|114020|113905|113960|113840|55
1614874100000|2021-03-04 16:08:20|113980|113860|113880|113765|113980|113860|113870|113750|165
1614874110000|2021-03-04 16:08:30|113885|113760|113885|113765|113910|113790|113865|113745|25
1614874120000|2021-03-04 16:08:40|113890|113795|113925|113810|113935|113815|113885|113780|25
1614874130000|2021-03-04 16:08:50|113930|113800|113955|113835|113975|113855|113920|113800|75
1614874140000|2021-03-04 16:09:00|113965|113840|114060|113940|114065|113945|113955|113840|145
1614874150000|2021-03-04 16:09:10|114055|113925|113980|113860|114055|113930|113975|113855|15
1614874160000|2021-03-04 16:09:20|113990|113865|113940|113825|114000|113885|113940|113825|80
1614874170000|2021-03-04 16:09:30|113925|113810|113910|113790|113935|113815|113885|113770|30
1614874180000|2021-03-04 16:09:40|113900|113785|113865|113750|113910|113785|113855|113740|70
1614874190000|2021-03-04 16:09:50|113875|113760|113980|113865|113985|113865|113870|113750|45
1614874200000|2021-03-04 16:10:00|113985|113875|114060|113940|114060|113940|113980|113875|105
1614874210000|2021-03-04 16:10:10|114065|113945|114040|113925|114085|113970|114035|113910|185
1614874220000|2021-03-04 16:10:20|114050|113935|113915|113800|114050|113935|113890|113775|60
1614874230000|2021-03-04 16:10:30|113910|113790|113910|113795|113965|113850|113900|113780|55
1614874240000|2021-03-04 16:10:40|113925|113805|113895|113780|113925|113805|113875|113760|70
1614874250000|2021-03-04 16:10:50|113890|113765|113885|113765|113925|113805|113860|113745|70
1614874260000|2021-03-04 16:11:00|113880|113775|113835|113720|113920|113805|113835|113720|20
1614874270000|2021-03-04 16:11:10|113840|113710|113730|113615|113840|113710|113715|113595|285
1614874280000|2021-03-04 16:11:20|113740|113620|113785|113670|113800|113685|113740|113620|50
1614874290000|2021-03-04 16:11:30|113790|113680|113780|113665|113820|113700|113750|113635|230
1614874300000|2021-03-04 16:11:40|113785|113660|113850|113730|113895|113775|113780|113655|60
1614874310000|2021-03-04 16:11:50|113845|113720|113795|113675|113845|113720|113775|113660|10
1614874320000|2021-03-04 16:12:00|113785|113665|113785|113665|113795|113680|113745|113625|1365
1614874330000|2021-03-04 16:12:10|113770|113655|113720|113600|113780|113660|113705|113590|5
1614874340000|2021-03-04 16:12:20|113730|113610|113710|113590|113740|113625|113685|113565|30
1614874350000|2021-03-04 16:12:30|113705|113580|113740|113620|113750|113630|113680|113560|60
1614874360000|2021-03-04 16:12:40|113735|113605|113665|113545|113735|113605|113645|113520|60
1614874370000|2021-03-04 16:12:50|113670|113555|113680|113565|113715|113600|113660|113545|65
1614874380000|2021-03-04 16:13:00|113690|113570|113695|113570|113735|113620|113675|113560|25
1614874390000|2021-03-04 16:13:10|113705|113580|113775|113645|113800|113685|113705|113580|30
1614874400000|2021-03-04 16:13:20|113770|113635|113795|113675|113825|113705|113755|113635|90
1614874410000|2021-03-04 16:13:30|113805|113680|113765|113640|113805|113690|113735|113620|15
1614874420000|2021-03-04 16:13:40|113755|113635|113725|113605|113755|113635|113705|113590|85
1614874430000|2021-03-04 16:13:50|113730|113615|113765|113650|113775|113655|113680|113565|30
1614874440000|2021-03-04 16:14:00|113775|113660|113745|113630|113805|113685|113745|113630|10
1614874450000|2021-03-04 16:14:10|113740|113620|113700|113580|113740|113620|113695|113580|0
1614874460000|2021-03-04 16:14:20|113680|113585|113735|113610|113735|113610|113680|113565|30
1614874470000|2021-03-04 16:14:30|113725|113605|113720|113600|113730|113615|113690|113570|70
1614874480000|2021-03-04 16:14:40|113725|113610|113735|113615|113745|113625|113710|113585|20
1614874490000|2021-03-04 16:14:50|113730|113610|113650|113535|113730|113610|113650|113535|5
1614874500000|2021-03-04 16:15:00|113655|113540|113680|113560|113685|113570|113640|113520|195
1614874510000|2021-03-04 16:15:10|113675|113555|113530|113415|113675|113555|113530|113415|1045
1614874520000|2021-03-04 16:15:20|113525|113410|113530|113410|113580|113460|113525|113405|60
1614874530000|2021-03-04 16:15:30|113540|113425|113445|113330|113540|113425|113435|113310|445
1614874540000|2021-03-04 16:15:40|113450|113320|113500|113380|113520|113405|113435|113310|100
1614874550000|2021-03-04 16:15:50|113485|113365|113370|113245|113510|113380|113370|113245|185
1614874560000|2021-03-04 16:16:00|113365|113240|113430|113315|113445|113320|113340|113220|150
1614874570000|2021-03-04 16:16:10|113445|113325|113460|113345|113460|113345|113405|113290|60
1614874580000|2021-03-04 16:16:20|113470|113350|113555|113435|113575|113455|113470|113350|150
1614874590000|2021-03-04 16:16:30|113560|113440|113595|113480|113620|113500|113525|113410|220
1614874600000|2021-03-04 16:16:40|113605|113490|113615|113495|113630|113520|113595|113470|120
1614874610000|2021-03-04 16:16:50|113625|113505|113595|113475|113640|113525|113585|113470|150
1614874620000|2021-03-04 16:17:00|113605|113490|113560|113440|113630|113520|113535|113420|60
1614874630000|2021-03-04 16:17:10|113565|113450|113570|113450|113595|113475|113525|113405|45
1614874640000|2021-03-04 16:17:20|113565|113445|113565|113450|113580|113465|113520|113405|85
1614874650000|2021-03-04 16:17:30|113570|113440|113605|113490|113630|113515|113545|113430|40
1614874660000|2021-03-04 16:17:40|113625|113485|113565|113445|113625|113505|113565|113445|30
1614874670000|2021-03-04 16:17:50|113575|113455|113510|113380|113590|113480|113490|113380|135
1614874680000|2021-03-04 16:18:00|113500|113375|113540|113425|113545|113435|113500|113375|65
1614874690000|2021-03-04 16:18:10|113545|113435|113590|113475|113610|113485|113535|113420|60
1614874700000|2021-03-04 16:18:20|113595|113490|113600|113480|113625|113510|113585|113470|60
1614874710000|2021-03-04 16:18:30|113605|113485|113625|113510|113635|113515|113595|113475|55
1614874720000|2021-03-04 16:18:40|113615|113500|113695|113575|113710|113585|113615|113500|170
1614874730000|2021-03-04 16:18:50|113705|113585|113795|113670|113850|113720|113705|113585|280
1614874740000|2021-03-04 16:19:00|113780|113655|113720|113605|113800|113675|113720|113605|90
1614874750000|2021-03-04 16:19:10|113730|113600|113710|113580|113750|113625|113690|113570|95
1614874760000|2021-03-04 16:19:20|113700|113585|113700|113575|113730|113610|113700|113575|30
1614874770000|2021-03-04 16:19:30|113685|113580|113590|113470|113690|113580|113585|113465|55
1614874780000|2021-03-04 16:19:40|113585|113465|113545|113420|113585|113465|113535|113415|105
1614874790000|2021-03-04 16:19:50|113540|113415|113505|113385|113545|113425|113495|113375|100
1614874800000|2021-03-04 16:20:00|113495|113380|113555|113435|113585|113465|113490|113370|95
1614874810000|2021-03-04 16:20:10|113550|113425|113575|113455|113580|113460|113520|113400|70
1614874820000|2021-03-04 16:20:20|113570|113450|113625|113505|113630|113510|113545|113425|20
1614874830000|2021-03-04 16:20:30|113610|113490|113550|113420|113610|113490|113540|113420|40
1614874840000|2021-03-04 16:20:40|113540|113415|113510|113390|113550|113430|113500|113385|40
1614874850000|2021-03-04 16:20:50|113500|113385|113490|113370|113500|113385|113455|113340|155
1614874860000|2021-03-04 16:21:00|113480|113360|113470|113355|113480|113360|113410|113290|75
1614874870000|2021-03-04 16:21:10|113440|113350|113445|113325|113460|113350|113425|113305|40
1614874880000|2021-03-04 16:21:20|113430|113310|113405|113285|113445|113325|113385|113260|160
1614874890000|2021-03-04 16:21:30|113415|113295|113355|113240|113415|113295|113310|113185|150
1614874900000|2021-03-04 16:21:40|113360|113245|113355|113245|113375|113250|113330|113215|75
1614874910000|2021-03-04 16:21:50|113350|113230|113360|113235|113400|113280|113345|113230|45
1614874920000|2021-03-04 16:22:00|113365|113245|113425|113310|113435|113315|113365|113245|100
1614874930000|2021-03-04 16:22:10|113440|113320|113440|113320|113490|113365|113425|113315|90
1614874940000|2021-03-04 16:22:20|113450|113330|113485|113360|113490|113370|113430|113310|45
1614874950000|2021-03-04 16:22:30|113480|113355|113505|113380|113525|113405|113465|113345|40
1614874960000|2021-03-04 16:22:40|113515|113390|113540|113420|113550|113430|113500|113380|50
1614874970000|2021-03-04 16:22:50|113530|113405|113515|113385|113585|113465|113505|113385|100
1614874980000|2021-03-04 16:23:00|113520|113405|113505|113390|113530|113410|113490|113365|70
1614874990000|2021-03-04 16:23:10|113500|113375|113465|113340|113500|113375|113445|113325|25
1614875000000|2021-03-04 16:23:20|113460|113345|113475|113350|113490|113370|113450|113330|40
1614875010000|2021-03-04 16:23:30|113480|113355|113375|113260|113485|113360|113375|113260|105
1614875020000|2021-03-04 16:23:40|113365|113245|113385|113265|113420|113295|113355|113235|55
1614875030000|2021-03-04 16:23:50|113380|113255|113375|113255|113390|113270|113335|113220|95
1614875040000|2021-03-04 16:24:00|113370|113250|113395|113275|113410|113295|113330|113210|65
1614875050000|2021-03-04 16:24:10|113400|113285|113350|113225|113400|113285|113335|113215|40
1614875060000|2021-03-04 16:24:20|113360|113235|113425|113310|113440|113325|113355|113235|55
1614875070000|2021-03-04 16:24:30|113435|113320|113440|113320|113445|113325|113410|113290|40
1614875080000|2021-03-04 16:24:40|113430|113310|113460|113340|113515|113395|113430|113310|65
1614875090000|2021-03-04 16:24:50|113470|113350|113445|113320|113485|113360|113420|113305|310
1614875100000|2021-03-04 16:25:00|113430|113310|113435|113315|113460|113340|113420|113300|45
1614875110000|2021-03-04 16:25:10|113420|113305|113400|113280|113470|113350|113390|113275|30
1614875120000|2021-03-04 16:25:20|113410|113290|113325|113205|113410|113290|113300|113185|65
1614875130000|2021-03-04 16:25:30|113335|113220|113355|113235|113355|113235|113310|113195|40
1614875140000|2021-03-04 16:25:40|113350|113230|113365|113240|113380|113255|113335|113215|120
1614875150000|2021-03-04 16:25:50|113375|113250|113340|113220|113385|113265|113310|113195|45
1614875160000|2021-03-04 16:26:00|113330|113205|113285|113170|113340|113205|113270|113145|125
1614875170000|2021-03-04 16:26:10|113300|113165|113240|113120|113310|113195|113220|113105|80
1614875180000|2021-03-04 16:26:20|113260|113125|113275|113155|113295|113180|113260|113125|40
1614875190000|2021-03-04 16:26:30|113285|113160|113295|113175|113320|113200|113280|113160|100
1614875200000|2021-03-04 16:26:40|113285|113165|113275|113150|113305|113185|113240|113125|55
1614875210000|2021-03-04 16:26:50|113270|113155|113275|113155|113295|113175|113265|113150|35
1614875220000|2021-03-04 16:27:00|113265|113150|113260|113140|113290|113175|113210|113090|30
1614875230000|2021-03-04 16:27:10|113265|113150|113300|113180|113330|113210|113265|113145|95
1614875240000|2021-03-04 16:27:20|113295|113175|113230|113110|113295|113175|113230|113110|25
1614875250000|2021-03-04 16:27:30|113235|113120|113235|113115|113255|113140|113210|113090|90
1614875260000|2021-03-04 16:27:40|113225|113105|113250|113130|113250|113130|113215|113095|5
1614875270000|2021-03-04 16:27:50|113245|113125|113235|113115|113265|113140|113235|113115|10
1614875280000|2021-03-04 16:28:00|113240|113120|113335|113215|113335|113215|113240|113120|120
1614875290000|2021-03-04 16:28:10|113330|113225|113295|113180|113345|113225|113290|113170|60
1614875300000|2021-03-04 16:28:20|113285|113165|113330|113210|113330|113210|113265|113145|50
1614875310000|2021-03-04 16:28:30|113320|113215|113365|113250|113375|113260|113320|113210|20
1614875320000|2021-03-04 16:28:40|113355|113235|113340|113225|113360|113235|113315|113190|10
1614875330000|2021-03-04 16:28:50|113335|113220|113435|113320|113440|113325|113325|113205|55
1614875340000|2021-03-04 16:29:00|113440|113325|113425|113310|113470|113350|113425|113300|70
1614875350000|2021-03-04 16:29:10|113435|113320|113460|113340|113475|113355|113435|113320|100
1614875360000|2021-03-04 16:29:20|113465|113345|113525|113405|113540|113415|113455|113340|100
1614875370000|2021-03-04 16:29:30|113515|113395|113700|113570|113700|113570|113510|113395|265
1614875380000|2021-03-04 16:29:40|113715|113580|113975|113840|113975|113840|113710|113570|370
1614875390000|2021-03-04 16:29:50|113995|113860|114030|113890|114140|114005|113995|113850|630
1614875400000|2021-03-04 16:30:00|114010|113870|113860|113740|114010|113870|113850|113730|305
1614875410000|2021-03-04 16:30:10|113870|113750|113975|113845|113975|113845|113850|113715|210
1614875420000|2021-03-04 16:30:20|113990|113865|114060|113935|114075|113940|113990|113865|250
1614875430000|2021-03-04 16:30:30|114045|113925|113940|113820|114045|113925|113940|113820|100
1614875440000|2021-03-04 16:30:40|113935|113815|113970|113845|113985|113855|113925|113795|75
1614875450000|2021-03-04 16:30:50|113975|113850|113935|113810|113985|113865|113935|113810|35
1614875460000|2021-03-04 16:31:00|113925|113800|113970|113835|114005|113885|113925|113800|110
1614875470000|2021-03-04 16:31:10|113975|113845|113885|113760|113975|113845|113855|113740|30
1614875480000|2021-03-04 16:31:20|113895|113765|113850|113725|113910|113790|113840|113725|45
1614875490000|2021-03-04 16:31:30|113845|113715|113795|113680|113865|113745|113735|113620|135
1614875500000|2021-03-04 16:31:40|113785|113670|113750|113635|113805|113690|113710|113595|115
1614875510000|2021-03-04 16:31:50|113770|113655|113680|113555|113770|113655|113660|113545|35
1614875520000|2021-03-04 16:32:00|113675|113560|113710|113595|113750|113630|113675|113555|165
1614875530000|2021-03-04 16:32:10|113705|113585|113660|113530|113745|113630|113635|113520|195
1614875540000|2021-03-04 16:32:20|113655|113540|113590|113475|113660|113545|113590|113475|150
1614875550000|2021-03-04 16:32:30|113600|113470|113585|113465|113630|113515|113585|113465|20
1614875560000|2021-03-04 16:32:40|113580|113470|113470|113345|113590|113470|113445|113330|895
1614875570000|2021-03-04 16:32:50|113460|113335|113450|113325|113465|113345|113425|113305|125
1614875580000|2021-03-04 16:33:00|113440|113335|113425|113305|113455|113335|113405|113290|45
1614875590000|2021-03-04 16:33:10|113420|113300|113430|113320|113465|113345|113420|113300|75
1614875600000|2021-03-04 16:33:20|113435|113325|113410|113295|113470|113350|113410|113295|40
1614875610000|2021-03-04 16:33:30|113420|113300|113450|113320|113475|113355|113365|113245|275
1614875620000|2021-03-04 16:33:40|113455|113330|113540|113425|113545|113430|113450|113330|45
1614875630000|2021-03-04 16:33:50|113550|113430|113560|113435|113590|113480|113505|113380|260
1614875640000|2021-03-04 16:34:00|113550|113425|113565|113445|113570|113450|113495|113375|65
1614875650000|2021-03-04 16:34:10|113575|113460|113635|113515|113645|113525|113535|113415|125
1614875660000|2021-03-04 16:34:20|113630|113520|113550|113430|113630|113520|113550|113430|5
1614875670000|2021-03-04 16:34:30|113555|113435|113500|113380|113555|113435|113495|113380|115
1614875680000|2021-03-04 16:34:40|113495|113370|113465|113345|113495|113375|113455|113340|25
1614875690000|2021-03-04 16:34:50|113445|113330|113485|113360|113495|113375|113440|113320|55
1614875700000|2021-03-04 16:35:00|113500|113380|113660|113540|113665|113545|113475|113355|50
1614875710000|2021-03-04 16:35:10|113650|113530|113585|113470|113650|113530|113585|113470|25
1614875720000|2021-03-04 16:35:20|113580|113460|113640|113520|113645|113530|113570|113455|80
1614875730000|2021-03-04 16:35:30|113635|113510|113575|113455|113635|113515|113545|113430|10
1614875740000|2021-03-04 16:35:40|113590|113465|113595|113480|113625|113505|113560|113445|5
1614875750000|2021-03-04 16:35:50|113600|113475|113670|113545|113670|113555|113595|113475|485
1614875760000|2021-03-04 16:36:00|113645|113525|113710|113585|113750|113625|113645|113525|140
1614875770000|2021-03-04 16:36:10|113700|113580|113685|113565|113715|113590|113670|113545|65
1614875780000|2021-03-04 16:36:20|113695|113575|113705|113585|113715|113595|113680|113560|0
1614875790000|2021-03-04 16:36:30|113710|113590|113695|113580|113720|113600|113690|113575|5
1614875800000|2021-03-04 16:36:40|113690|113570|113655|113540|113700|113585|113625|113505|30
1614875810000|2021-03-04 16:36:50|113660|113545|113685|113565|113690|113565|113625|113510|0
1614875820000|2021-03-04 16:37:00|113690|113570|113765|113635|113775|113655|113690|113570|30
1614875830000|2021-03-04 16:37:10|113770|113640|113710|113590|113780|113665|113710|113590|70
1614875840000|2021-03-04 16:37:20|113695|113595|113675|113545|113695|113595|113640|113525|25
1614875850000|2021-03-04 16:37:30|113655|113535|113690|113570|113705|113590|113655|113535|10
1614875860000|2021-03-04 16:37:40|113705|113590|113685|113570|113710|113590|113630|113515|20
1614875870000|2021-03-04 16:37:50|113690|113565|113630|113515|113700|113580|113605|113485|40
1614875880000|2021-03-04 16:38:00|113620|113505|113605|113485|113635|113515|113575|113460|95
1614875890000|2021-03-04 16:38:10|113600|113480|113585|113465|113635|113515|113585|113465|20
1614875900000|2021-03-04 16:38:20|113590|113475|113570|113445|113620|113495|113550|113435|45
1614875910000|2021-03-04 16:38:30|113565|113435|113580|113460|113580|113465|113530|113415|60
1614875920000|2021-03-04 16:38:40|113585|113465|113575|113455|113590|113470|113555|113440|50
1614875930000|2021-03-04 16:38:50|113570|113450|113540|113420|113580|113465|113540|113420|100
1614875940000|2021-03-04 16:39:00|113535|113425|113580|113450|113580|113460|113535|113420|75
1614875950000|2021-03-04 16:39:10|113585|113460|113570|113455|113615|113490|113555|113440|25
1614875960000|2021-03-04 16:39:20|113565|113445|113560|113440|113585|113465|113555|113435|5
1614875970000|2021-03-04 16:39:30|113565|113445|113565|113450|113590|113475|113525|113405|10
1614875980000|2021-03-04 16:39:40|113560|113440|113560|113435|113575|113455|113545|113420|10
1614875990000|2021-03-04 16:39:50|113565|113440|113665|113545|113665|113545|113550|113430|35
1614876000000|2021-03-04 16:40:00|113660|113540|113640|113525|113660|113540|113620|113510|10
1614876010000|2021-03-04 16:40:10|113645|113530|113755|113640|113760|113645|113645|113530|40
1614876020000|2021-03-04 16:40:20|113770|113645|113765|113640|113785|113670|113765|113640|90
1614876030000|2021-03-04 16:40:30|113755|113650|113785|113665|113785|113665|113755|113640|80
1614876040000|2021-03-04 16:40:40|113780|113650|113830|113710|113850|113735|113770|113650|145
1614876050000|2021-03-04 16:40:50|113820|113705|113825|113705|113825|113705|113770|113655|20
1614876060000|2021-03-04 16:41:00|113830|113715|113860|113740|113890|113770|113820|113700|135
1614876070000|2021-03-04 16:41:10|113845|113730|113820|113705|113875|113755|113810|113695|70
1614876080000|2021-03-04 16:41:20|113815|113700|113765|113635|113815|113700|113725|113610|30
1614876090000|2021-03-04 16:41:30|113755|113640|113695|113575|113755|113640|113685|113560|50
1614876100000|2021-03-04 16:41:40|113690|113570|113660|113545|113705|113585|113645|113525|0
1614876110000|2021-03-04 16:41:50|113650|113540|113690|113575|113715|113595|113610|113490|300
1614876120000|2021-03-04 16:42:00|113700|113585|113750|113635|113765|113645|113700|113575|60
1614876130000|2021-03-04 16:42:10|113745|113630|113755|113635|113785|113670|113735|113620|10
1614876140000|2021-03-04 16:42:20|113750|113630|113720|113600|113770|113650|113720|113600|20
1614876150000|2021-03-04 16:42:30|113710|113590|113770|113645|113790|113670|113710|113590|345
1614876160000|2021-03-04 16:42:40|113765|113650|113745|113630|113775|113655|113745|113630|0
1614876170000|2021-03-04 16:42:50|113765|113625|113815|113695|113830|113710|113765|113625|85
1614876180000|2021-03-04 16:43:00|113810|113700|113830|113710|113845|113730|113800|113680|80
1614876190000|2021-03-04 16:43:10|113840|113715|113770|113650|113840|113715|113770|113650|100
1614876200000|2021-03-04 16:43:20|113780|113660|113780|113660|113800|113685|113760|113645|25
1614876210000|2021-03-04 16:43:30|113790|113675|113735|113615|113805|113685|113715|113595|35
1614876220000|2021-03-04 16:43:40|113740|113625|113775|113655|113780|113655|113740|113620|0
1614876230000|2021-03-04 16:43:50|113780|113665|113750|113630|113780|113665|113750|113630|10
1614876240000|2021-03-04 16:44:00|113755|113640|113805|113680|113820|113700|113755|113640|15
1614876250000|2021-03-04 16:44:10|113785|113665|113780|113660|113810|113695|113780|113660|0
1614876260000|2021-03-04 16:44:20|113795|113665|113790|113675|113800|113680|113745|113625|185
1614876270000|2021-03-04 16:44:30|113785|113670|113805|113690|113815|113690|113775|113650|5
1614876280000|2021-03-04 16:44:40|113815|113695|113845|113735|113865|113755|113815|113695|70
1614876290000|2021-03-04 16:44:50|113850|113725|113845|113725|113865|113745|113820|113705|25
1614876300000|2021-03-04 16:45:00|113860|113735|113890|113770|113910|113795|113850|113735|30
1614876310000|2021-03-04 16:45:10|113895|113775|113865|113750|113915|113805|113850|113735|35
1614876320000|2021-03-04 16:45:20|113860|113740|113900|113780|113905|113785|113860|113740|60
1614876330000|2021-03-04 16:45:30|113890|113775|113800|113680|113900|113780|113800|113680|60
1614876340000|2021-03-04 16:45:40|113795|113675|113780|113660|113800|113680|113755|113640|25
1614876350000|2021-03-04 16:45:50|113775|113655|113740|113625|113780|113665|113725|113605|30
1614876360000|2021-03-04 16:46:00|113745|113640|113790|113675|113790|113675|113720|113610|105
1614876370000|2021-03-04 16:46:10|113780|113665|113815|113695|113820|113705|113765|113645|35
1614876380000|2021-03-04 16:46:20|113820|113700|113840|113725|113880|113765|113815|113695|30
1614876390000|2021-03-04 16:46:30|113850|113720|113865|113745|113875|113760|113845|113720|185
1614876400000|2021-03-04 16:46:40|113855|113740|113810|113695|113865|113750|113800|113680|0
1614876410000|2021-03-04 16:46:50|113805|113690|113805|113685|113815|113705|113780|113670|10
1614876420000|2021-03-04 16:47:00|113800|113695|113800|113685|113820|113700|113780|113665|10
1614876430000|2021-03-04 16:47:10|113815|113695|113820|113705|113830|113715|113795|113680|10
1614876440000|2021-03-04 16:47:20|113815|113695|113860|113740|113860|113740|113815|113695|5
1614876450000|2021-03-04 16:47:30|113855|113745|113840|113715|113865|113750|113835|113715|10
1614876460000|2021-03-04 16:47:40|113845|113720|113795|113680|113845|113725|113790|113670|15
1614876470000|2021-03-04 16:47:50|113790|113675|113810|113690|113810|113690|113780|113665|20
1614876480000|2021-03-04 16:48:00|113815|113695|113815|113700|113830|113720|113805|113685|5
1614876490000|2021-03-04 16:48:10|113825|113705|113750|113630|113830|113710|113740|113620|15
1614876500000|2021-03-04 16:48:20|113735|113620|113790|113675|113790|113675|113715|113600|25
1614876510000|2021-03-04 16:48:30|113785|113670|113765|113650|113785|113670|113755|113635|20
1614876520000|2021-03-04 16:48:40|113755|113645|113755|113630|113760|113645|113735|113620|10
1614876530000|2021-03-04 16:48:50|113740|113620|113705|113590|113745|113630|113705|113590|20
1614876540000|2021-03-04 16:49:00|113710|113580|113675|113560|113715|113590|113675|113555|170
1614876550000|2021-03-04 16:49:10|113670|113550|113620|113500|113680|113560|113620|113500|100
1614876560000|2021-03-04 16:49:20|113630|113505|113680|113560|113680|113560|113620|113505|100
1614876570000|2021-03-04 16:49:30|113675|113555|113725|113595|113730|113610|113675|113555|15
1614876580000|2021-03-04 16:49:40|113730|113600|113755|113640|113755|113640|113720|113595|20
1614876590000|2021-03-04 16:49:50|113745|113630|113765|113640|113770|113650|113725|113610|10
1614876600000|2021-03-04 16:50:00|113775|113645|113850|113735|113865|113755|113775|113640|155
1614876610000|2021-03-04 16:50:10|113860|113745|113780|113665|113860|113745|113770|113655|20
1614876620000|2021-03-04 16:50:20|113795|113670|113790|113670|113825|113705|113770|113650|15
1614876630000|2021-03-04 16:50:30|113785|113660|113795|113675|113800|113680|113780|113660|15
1614876640000|2021-03-04 16:50:40|113800|113685|113750|113630|113810|113695|113740|113620|15
1614876650000|2021-03-04 16:50:50|113765|113640|113780|113660|113780|113660|113735|113615|30
1614876660000|2021-03-04 16:51:00|113785|113670|113820|113700|113835|113720|113785|113670|5
1614876670000|2021-03-04 16:51:10|113815|113705|113815|113695|113845|113730|113810|113695|20
1614876680000|2021-03-04 16:51:20|113810|113685|113795|113680|113820|113700|113785|113665|5
1614876690000|2021-03-04 16:51:30|113805|113685|113805|113675|113805|113685|113795|113675|0
1614876700000|2021-03-04 16:51:40|113800|113680|113835|113715|113835|113725|113800|113680|110
1614876710000|2021-03-04 16:51:50|113830|113710|113820|113705|113850|113735|113820|113700|80
1614876720000|2021-03-04 16:52:00|113825|113700|113815|113700|113875|113755|113785|113665|45
1614876730000|2021-03-04 16:52:10|113810|113690|113820|113705|113820|113705|113790|113675|0
1614876740000|2021-03-04 16:52:20|113815|113700|113765|113645|113820|113700|113760|113645|25
1614876750000|2021-03-04 16:52:30|113770|113655|113745|113630|113775|113655|113705|113590|10
1614876760000|2021-03-04 16:52:40|113750|113625|113745|113615|113765|113645|113720|113605|0
1614876770000|2021-03-04 16:52:50|113740|113620|113720|113605|113745|113625|113710|113595|15
1614876780000|2021-03-04 16:53:00|113715|113600|113740|113620|113760|113640|113715|113600|5
1614876790000|2021-03-04 16:53:10|113745|113630|113770|113655|113770|113655|113740|113620|5
1614876800000|2021-03-04 16:53:20|113760|113650|113710|113595|113760|113650|113705|113590|5
1614876810000|2021-03-04 16:53:30|113720|113590|113690|113575|113730|113595|113680|113560|40
1614876820000|2021-03-04 16:53:40|113680|113570|113665|113550|113715|113600|113665|113550|30
1614876830000|2021-03-04 16:53:50|113660|113545|113640|113525|113690|113575|113640|113525|0
1614876840000|2021-03-04 16:54:00|113650|113535|113660|113545|113680|113560|113645|113520|5
1614876850000|2021-03-04 16:54:10|113670|113555|113680|113560|113680|113565|113640|113520|0
1614876860000|2021-03-04 16:54:20|113675|113565|113690|113570|113695|113580|113670|113550|0
1614876870000|2021-03-04 16:54:30|113685|113575|113670|113560|113710|113595|113670|113555|80
1614876880000|2021-03-04 16:54:40|113675|113550|113685|113570|113705|113590|113665|113550|5
1614876890000|2021-03-04 16:54:50|113690|113575|113655|113540|113690|113575|113650|113530|5
1614876900000|2021-03-04 16:55:00|113660|113535|113695|113580|113710|113590|113655|113535|10
1614876910000|2021-03-04 16:55:10|113690|113570|113660|113540|113690|113575|113655|113540|45
1614876920000|2021-03-04 16:55:20|113655|113545|113625|113505|113675|113555|113625|113505|5
1614876930000|2021-03-04 16:55:30|113635|113515|113615|113500|113635|113520|113570|113460|195
1614876940000|2021-03-04 16:55:40|113620|113510|113670|113555|113670|113555|113615|113495|115
1614876950000|2021-03-04 16:55:50|113680|113550|113665|113550|113685|113570|113655|113530|5
1614876960000|2021-03-04 16:56:00|113670|113555|113655|113535|113685|113570|113630|113515|25
1614876970000|2021-03-04 16:56:10|113645|113530|113630|113515|113665|113545|113630|113515|10
1614876980000|2021-03-04 16:56:20|113625|113500|113605|113490|113625|113500|113585|113460|25
1614876990000|2021-03-04 16:56:30|113610|113495|113625|113510|113650|113535|113580|113465|30
1614877000000|2021-03-04 16:56:40|113630|113520|113615|113500|113640|113520|113610|113495|5
1614877010000|2021-03-04 16:56:50|113610|113495|113630|113510|113640|113520|113605|113490|105
1614877020000|2021-03-04 16:57:00|113625|113515|113660|113540|113685|113570|113625|113515|50
1614877030000|2021-03-04 16:57:10|113655|113545|113660|113540|113665|113545|113630|113515|60
1614877040000|2021-03-04 16:57:20|113655|113535|113645|113535|113680|113565|113645|113535|5
1614877050000|2021-03-04 16:57:30|113640|113520|113635|113520|113655|113525|113620|113505|30
1614877060000|2021-03-04 16:57:40|113630|113525|113655|113535|113655|113540|113625|113510|15
1614877070000|2021-03-04 16:57:50|113650|113540|113655|113535|113660|113540|113615|113500|55
1614877080000|2021-03-04 16:58:00|113665|113545|113670|113555|113690|113575|113655|113535|15
1614877090000|2021-03-04 16:58:10|113675|113560|113720|113595|113735|113615|113675|113560|30
1614877100000|2021-03-04 16:58:20|113725|113600|113720|113600|113740|113625|113710|113595|15
1614877110000|2021-03-04 16:58:30|113715|113605|113680|113565|113745|113630|113680|113565|5
1614877120000|2021-03-04 16:58:40|113685|113575|113635|113515|113695|113580|113620|113505|35
1614877130000|2021-03-04 16:58:50|113630|113510|113595|113480|113640|113520|113590|113470|30
1614877140000|2021-03-04 16:59:00|113605|113495|113625|113495|113645|113525|113605|113495|10
1614877150000|2021-03-04 16:59:10|113615|113500|113635|113515|113635|113515|113605|113490|5
1614877160000|2021-03-04 16:59:20|113660|113520|113665|113550|113665|113550|113640|113520|65
1614877170000|2021-03-04 16:59:30|113655|113540|113635|113525|113655|113545|113625|113510|15
1614877180000|2021-03-04 16:59:40|113640|113530|113665|113545|113665|113550|113635|113520|15
1614877190000|2021-03-04 16:59:50|113680|113550|113680|113560|113695|113580|113665|113550|40
1614877200000|2021-03-04 17:00:00|113685|113570|113715|113590|113750|113640|113685|113570|70
1614877210000|2021-03-04 17:00:10|113705|113595|113720|113605|113750|113635|113705|113590|25
1614877220000|2021-03-04 17:00:20|113725|113615|113720|113605|113735|113620|113715|113600|30
1614877230000|2021-03-04 17:00:30|113715|113600|113685|113570|113745|113625|113675|113560|60
1614877240000|2021-03-04 17:00:40|113690|113575|113710|113590|113720|113605|113685|113565|65
1614877250000|2021-03-04 17:00:50|113705|113595|113685|113570|113710|113595|113685|113570|0
1614877260000|2021-03-04 17:01:00|113690|113565|113720|113605|113730|113620|113680|113565|20
1614877270000|2021-03-04 17:01:10|113730|113600|113805|113690|113805|113690|113730|113600|115
1614877280000|2021-03-04 17:01:20|113810|113695|113800|113680|113815|113700|113785|113670|125
1614877290000|2021-03-04 17:01:30|113810|113690|113790|113670|113810|113695|113780|113660|85
1614877300000|2021-03-04 17:01:40|113780|113660|113795|113675|113800|113685|113780|113660|0
1614877310000|2021-03-04 17:01:50|113790|113680|113790|113670|113790|113680|113760|113650|5
1614877320000|2021-03-04 17:02:00|113800|113685|113835|113720|113855|113735|113800|113685|35
1614877330000|2021-03-04 17:02:10|113845|113725|113825|113710|113855|113740|113825|113710|5
1614877340000|2021-03-04 17:02:20|113800|113705|113810|113695|113825|113705|113775|113655|40
1614877350000|2021-03-04 17:02:30|113800|113690|113800|113685|113835|113715|113795|113675|5
1614877360000|2021-03-04 17:02:40|113810|113690|113830|113715|113845|113725|113805|113685|35
1614877370000|2021-03-04 17:02:50|113825|113710|113860|113740|113860|113740|113825|113710|0
1614877380000|2021-03-04 17:03:00|113855|113735|113970|113845|113970|113850|113835|113715|240
1614877390000|2021-03-04 17:03:10|113975|113855|113975|113855|114000|113880|113965|113845|320
1614877400000|2021-03-04 17:03:20|113970|113865|114030|113905|114030|113905|113940|113825|270
1614877410000|2021-03-04 17:03:30|114020|113895|114025|113905|114045|113925|114005|113885|155
1614877420000|2021-03-04 17:03:40|114000|113885|113975|113855|114000|113885|113960|113845|45
1614877430000|2021-03-04 17:03:50|113985|113860|113975|113850|113985|113865|113950|113830|45
1614877440000|2021-03-04 17:04:00|113970|113855|113935|113815|113980|113860|113930|113815|295
1614877450000|2021-03-04 17:04:10|113950|113830|113975|113860|113995|113880|113950|113830|35
1614877460000|2021-03-04 17:04:20|113980|113855|113995|113875|114010|113900|113975|113855|35
1614877470000|2021-03-04 17:04:30|113985|113870|113985|113870|113995|113880|113970|113855|5
1614877480000|2021-03-04 17:04:40|113980|113865|113995|113880|113995|113880|113965|113845|0
1614877490000|2021-03-04 17:04:50|114000|113875|114000|113885|114005|113890|113975|113860|0
1614877500000|2021-03-04 17:05:00|113995|113875|113985|113865|114065|113940|113985|113865|280
1614877510000|2021-03-04 17:05:10|113975|113860|114005|113885|114015|113900|113965|113850|10
1614877520000|2021-03-04 17:05:20|113995|113890|113930|113815|114015|113900|113930|113810|5
1614877530000|2021-03-04 17:05:30|113915|113795|113965|113855|113965|113855|113915|113795|10
1614877540000|2021-03-04 17:05:40|113960|113850|113785|113665|113975|113860|113760|113590|1270
1614877550000|2021-03-04 17:05:50|113780|113675|113815|113700|113820|113705|113780|113665|30
1614877560000|2021-03-04 17:06:00|113805|113705|113815|113695|113835|113720|113805|113690|35
1614877570000|2021-03-04 17:06:10|113810|113700|113805|113690|113815|113700|113780|113665|245
1614877580000|2021-03-04 17:06:20|113795|113680|113805|113685|113850|113730|113795|113680|70
1614877590000|2021-03-04 17:06:30|113795|113680|113800|113675|113815|113705|113795|113675|20
1614877600000|2021-03-04 17:06:40|113805|113680|113855|113730|113860|113730|113805|113675|50
1614877610000|2021-03-04 17:06:50|113860|113755|113885|113765|113890|113765|113860|113745|95
1614877620000|2021-03-04 17:07:00|113880|113760|113885|113765|113895|113775|113860|113745|10
1614877630000|2021-03-04 17:07:10|113875|113770|113895|113770|113905|113790|113875|113765|15
1614877640000|2021-03-04 17:07:20|113890|113765|113865|113750|113895|113775|113865|113750|30
1614877650000|2021-03-04 17:07:30|113870|113755|113845|113735|113910|113795|113840|113730|130
1614877660000|2021-03-04 17:07:40|113860|113740|113840|113725|113865|113755|113840|113720|15
1614877670000|2021-03-04 17:07:50|113835|113730|113855|113740|113880|113760|113835|113730|25
1614877680000|2021-03-04 17:08:00|113850|113735|113815|113700|113875|113760|113795|113675|30
1614877690000|2021-03-04 17:08:10|113805|113690|113800|113685|113815|113695|113775|113660|50
1614877700000|2021-03-04 17:08:20|113805|113690|113880|113755|113885|113760|113805|113685|60
1614877710000|2021-03-04 17:08:30|113870|113770|113880|113765|113910|113790|113860|113740|110
1614877720000|2021-03-04 17:08:40|113885|113770|113915|113795|113925|113805|113885|113770|60
1614877730000|2021-03-04 17:08:50|113920|113800|113920|113805|113925|113810|113905|113785|45
1614877740000|2021-03-04 17:09:00|113925|113810|113910|113790|113935|113820|113885|113775|75
1614877750000|2021-03-04 17:09:10|113900|113780|113950|113835|113960|113845|113900|113780|25
1614877760000|2021-03-04 17:09:20|113955|113840|113940|113825|113965|113850|113915|113795|35
1614877770000|2021-03-04 17:09:30|113945|113820|113965|113840|113970|113850|113920|113805|15
1614877780000|2021-03-04 17:09:40|113950|113835|113935|113815|113970|113850|113935|113815|10
1614877790000|2021-03-04 17:09:50|113925|113810|113965|113850|113965|113850|113915|113800|10
1614877800000|2021-03-04 17:10:00|113960|113845|113935|113815|113960|113845|113925|113805|20
1614877810000|2021-03-04 17:10:10|113925|113810|113970|113850|113980|113865|113925|113810|25
1614877820000|2021-03-04 17:10:20|113980|113865|113960|113845|113990|113875|113935|113810|5
1614877830000|2021-03-04 17:10:30|113955|113840|113920|113800|113965|113845|113920|113800|0
1614877840000|2021-03-04 17:10:40|113915|113795|113890|113775|113945|113825|113855|113740|70
1614877850000|2021-03-04 17:10:50|113885|113770|113755|113635|113910|113790|113745|113620|155
1614877860000|2021-03-04 17:11:00|113765|113650|113835|113715|113845|113730|113760|113640|75
1614877870000|2021-03-04 17:11:10|113845|113720|113700|113580|113845|113720|113675|113555|340
1614877880000|2021-03-04 17:11:20|113675|113560|113640|113520|113700|113585|113640|113520|595
1614877890000|2021-03-04 17:11:30|113660|113540|113435|113320|113660|113540|113405|113265|1730
1614877900000|2021-03-04 17:11:40|113420|113280|113320|113185|113455|113325|113320|113185|575
1614877910000|2021-03-04 17:11:50|113330|113195|113485|113360|113485|113360|113325|113190|110
1614877920000|2021-03-04 17:12:00|113480|113345|113495|113375|113495|113375|113420|113280|120
1614877930000|2021-03-04 17:12:10|113490|113365|113520|113400|113545|113420|113485|113365|110
1614877940000|2021-03-04 17:12:20|113530|113410|113550|113430|113550|113435|113500|113380|105
1614877950000|2021-03-04 17:12:30|113540|113420|113580|113465|113600|113480|113535|113410|20
1614877960000|2021-03-04 17:12:40|113575|113460|113605|113485|113610|113485|113555|113435|45
1614877970000|2021-03-04 17:12:50|113590|113470|113555|113435|113630|113510|113535|113415|105
1614877980000|2021-03-04 17:13:00|113545|113425|113530|113415|113545|113425|113480|113365|85
1614877990000|2021-03-04 17:13:10|113520|113405|113390|113270|113520|113405|113385|113270|240
1614878000000|2021-03-04 17:13:20|113385|113265|113525|113395|113540|113420|113375|113265|95
1614878010000|2021-03-04 17:13:30|113495|113405|113505|113385|113520|113405|113460|113340|80
1614878020000|2021-03-04 17:13:40|113510|113395|113560|113440|113560|113440|113490|113370|140
1614878030000|2021-03-04 17:13:50|113555|113435|113545|113430|113555|113435|113520|113395|15
1614878040000|2021-03-04 17:14:00|113530|113410|113540|113420|113545|113425|113495|113375|40
1614878050000|2021-03-04 17:14:10|113545|113425|113620|113505|113650|113535|113545|113425|100
1614878060000|2021-03-04 17:14:20|113610|113490|113660|113545|113665|113550|113610|113490|155
1614878070000|2021-03-04 17:14:30|113655|113540|113645|113520|113710|113595|113625|113505|120
1614878080000|2021-03-04 17:14:40|113650|113530|113655|113540|113680|113555|113635|113515|120
1614878090000|2021-03-04 17:14:50|113670|113535|113685|113570|113745|113625|113670|113535|145
1614878100000|2021-03-04 17:15:00|113680|113565|113705|113585|113710|113600|113635|113520|70
1614878110000|2021-03-04 17:15:10|113710|113590|113800|113680|113815|113700|113695|113575|195
1614878120000|2021-03-04 17:15:20|113810|113690|113825|113710|113855|113735|113785|113665|185
1614878130000|2021-03-04 17:15:30|113815|113690|113815|113705|113845|113725|113785|113665|30
1614878140000|2021-03-04 17:15:40|113810|113690|113875|113755|113885|113765|113810|113690|135
1614878150000|2021-03-04 17:15:50|113880|113760|114020|113900|114020|113900|113870|113750|170
1614878160000|2021-03-04 17:16:00|114025|113910|114070|113950|114120|113990|114025|113910|1090
1614878170000|2021-03-04 17:16:10|114080|113955|114065|113945|114080|113955|113990|113870|65
1614878180000|2021-03-04 17:16:20|114055|113935|113920|113800|114075|113955|113910|113785|285
1614878190000|2021-03-04 17:16:30|113930|113810|114005|113885|114015|113885|113925|113800|350
1614878200000|2021-03-04 17:16:40|114010|113890|113990|113865|114020|113895|113970|113845|25
1614878210000|2021-03-04 17:16:50|113970|113875|113950|113820|113990|113875|113950|113820|40
1614878220000|2021-03-04 17:17:00|113960|113825|113920|113790|113960|113835|113875|113745|10
1614878230000|2021-03-04 17:17:10|113915|113780|113895|113765|113920|113790|113885|113755|20
1614878240000|2021-03-04 17:17:20|113900|113775|113980|113860|114000|113870|113900|113775|220
1614878250000|2021-03-04 17:17:30|113965|113855|113930|113810|113985|113860|113930|113810|40
1614878260000|2021-03-04 17:17:40|113940|113815|113935|113815|113960|113835|113920|113795|5
1614878270000|2021-03-04 17:17:50|113930|113825|113985|113860|113985|113870|113930|113825|10
1614878280000|2021-03-04 17:18:00|114000|113855|113955|113835|114005|113885|113925|113805|45
1614878290000|2021-03-04 17:18:10|113950|113830|113980|113860|114010|113895|113945|113815|15
1614878300000|2021-03-04 17:18:20|113975|113855|113960|113840|113980|113860|113950|113830|10
1614878310000|2021-03-04 17:18:30|113940|113825|113910|113790|113950|113835|113890|113765|130
1614878320000|2021-03-04 17:18:40|113915|113795|113880|113760|113925|113810|113875|113750|0
1614878330000|2021-03-04 17:18:50|113890|113775|113970|113855|113980|113865|113875|113765|125
1614878340000|2021-03-04 17:19:00|113975|113865|113960|113845|114010|113895|113940|113825|90
1614878350000|2021-03-04 17:19:10|113970|113855|113975|113860|113990|113875|113960|113835|70
1614878360000|2021-03-04 17:19:20|113980|113865|113960|113845|113985|113870|113955|113835|50
1614878370000|2021-03-04 17:19:30|113965|113850|113945|113815|113975|113855|113910|113795|75
1614878380000|2021-03-04 17:19:40|113940|113820|113865|113750|113940|113825|113855|113740|135
1614878390000|2021-03-04 17:19:50|113860|113755|113775|113660|113870|113755|113775|113660|110
1614878400000|2021-03-04 17:20:00|113790|113680|113800|113680|113825|113710|113780|113660|15
1614878410000|2021-03-04 17:20:10|113795|113685|113775|113650|113895|113780|113730|113595|1320
1614878420000|2021-03-04 17:20:20|113780|113645|113755|113630|113785|113665|113730|113610|65
1614878430000|2021-03-04 17:20:30|113765|113640|113720|113600|113765|113645|113700|113590|160
1614878440000|2021-03-04 17:20:40|113715|113585|113645|113530|113715|113585|113610|113495|270
1614878450000|2021-03-04 17:20:50|113640|113525|113575|113460|113645|113525|113555|113435|235
1614878460000|2021-03-04 17:21:00|113565|113440|113525|113400|113565|113440|113435|113320|340
1614878470000|2021-03-04 17:21:10|113520|113385|113440|113325|113530|113410|113440|113325|60
1614878480000|2021-03-04 17:21:20|113445|113330|113425|113305|113500|113380|113400|113285|175
1614878490000|2021-03-04 17:21:30|113405|113290|113430|113305|113515|113395|113400|113280|150
1614878500000|2021-03-04 17:21:40|113420|113315|113450|113320|113455|113335|113385|113265|195
1614878510000|2021-03-04 17:21:50|113435|113315|113435|113320|113470|113350|113390|113275|60
1614878520000|2021-03-04 17:22:00|113440|113330|113540|113420|113545|113425|113425|113310|365
1614878530000|2021-03-04 17:22:10|113515|113400|113525|113410|113535|113425|113460|113345|95
1614878540000|2021-03-04 17:22:20|113515|113400|113465|113350|113525|113405|113440|113315|105
1614878550000|2021-03-04 17:22:30|113455|113345|113440|113320|113510|113395|113435|113315|55
1614878560000|2021-03-04 17:22:40|113435|113315|113460|113335|113460|113345|113420|113300|0
1614878570000|2021-03-04 17:22:50|113480|113345|113480|113360|113520|113400|113450|113330|50
1614878580000|2021-03-04 17:23:00|113475|113355|113470|113350|113550|113430|113465|113340|25
1614878590000|2021-03-04 17:23:10|113450|113330|113470|113350|113485|113365|113440|113320|110
1614878600000|2021-03-04 17:23:20|113480|113360|113470|113350|113490|113370|113440|113325|45
1614878610000|2021-03-04 17:23:30|113465|113345|113415|113300|113480|113365|113415|113300|60
1614878620000|2021-03-04 17:23:40|113410|113285|113500|113375|113510|113390|113405|113285|90
1614878630000|2021-03-04 17:23:50|113490|113380|113485|113365|113495|113380|113440|113325|80
1614878640000|2021-03-04 17:24:00|113470|113355|113475|113355|113515|113400|113465|113350|55
1614878650000|2021-03-04 17:24:10|113485|113365|113465|113350|113520|113400|113460|113340|165
1614878660000|2021-03-04 17:24:20|113450|113325|113500|113380|113500|113380|113435|113320|20
1614878670000|2021-03-04 17:24:30|113490|113370|113395|113275|113490|113370|113385|113270|5
1614878680000|2021-03-04 17:24:40|113390|113270|113400|113280|113450|113335|113360|113250|140
1614878690000|2021-03-04 17:24:50|113405|113290|113460|113345|113470|113350|113405|113290|55
1614878700000|2021-03-04 17:25:00|113440|113320|113470|113355|113485|113365|113435|113315|15
1614878710000|2021-03-04 17:25:10|113465|113345|113425|113300|113465|113345|113355|113240|70
1614878720000|2021-03-04 17:25:20|113430|113310|113355|113240|113440|113320|113355|113240|85
1614878730000|2021-03-04 17:25:30|113350|113235|113415|113300|113415|113300|113345|113225|95
1614878740000|2021-03-04 17:25:40|113425|113310|113370|113255|113435|113315|113355|113240|185
1614878750000|2021-03-04 17:25:50|113380|113250|113315|113190|113380|113265|113285|113170|215
1614878760000|2021-03-04 17:26:00|113305|113185|113325|113210|113355|113235|113300|113180|25
1614878770000|2021-03-04 17:26:10|113320|113205|113275|113160|113330|113210|113265|113150|70
1614878780000|2021-03-04 17:26:20|113270|113150|113325|113210|113355|113230|113255|113140|80
1614878790000|2021-03-04 17:26:30|113335|113215|113370|113255|113405|113290|113325|113205|125
1614878800000|2021-03-04 17:26:40|113365|113250|113380|113265|113390|113270|113320|113205|35
1614878810000|2021-03-04 17:26:50|113390|113270|113355|113230|113440|113320|113325|113210|145
1614878820000|2021-03-04 17:27:00|113360|113240|113380|113265|113390|113275|113315|113200|15
1614878830000|2021-03-04 17:27:10|113390|113270|113445|113330|113470|113350|113385|113265|110
1614878840000|2021-03-04 17:27:20|113435|113310|113410|113295|113435|113315|113395|113280|0
1614878850000|2021-03-04 17:27:30|113415|113300|113435|113315|113440|113325|113360|113245|25
1614878860000|2021-03-04 17:27:40|113420|113300|113320|113205|113420|113300|113320|113205|200
1614878870000|2021-03-04 17:27:50|113310|113195|113245|113130|113320|113205|113230|113115|250
1614878880000|2021-03-04 17:28:00|113225|113115|113175|113055|113225|113115|113130|113005|390
1614878890000|2021-03-04 17:28:10|113180|113060|113210|113090|113305|113185|113170|113060|290
1614878900000|2021-03-04 17:28:20|113205|113080|113165|113045|113205|113090|113160|113040|130
1614878910000|2021-03-04 17:28:30|113160|113040|113195|113080|113195|113080|113130|113010|300
1614878920000|2021-03-04 17:28:40|113215|113070|113255|113145|113255|113145|113205|113070|45
1614878930000|2021-03-04 17:28:50|113240|113120|113255|113135|113300|113185|113240|113120|60
1614878940000|2021-03-04 17:29:00|113250|113140|113380|113255|113395|113275|113250|113140|190
1614878950000|2021-03-04 17:29:10|113360|113260|113375|113260|113385|113270|113335|113220|55
1614878960000|2021-03-04 17:29:20|113390|113255|113425|113305|113435|113320|113380|113255|145
1614878970000|2021-03-04 17:29:30|113435|113320|113555|113430|113555|113430|113430|113305|335
1614878980000|2021-03-04 17:29:40|113545|113435|113485|113365|113550|113435|113445|113325|25
1614878990000|2021-03-04 17:29:50|113500|113375|113535|113415|113535|113415|113480|113365|120
1614879000000|2021-03-04 17:30:00|113520|113400|113395|113280|113520|113400|113380|113260|170
1614879010000|2021-03-04 17:30:10|113380|113260|113385|113270|113450|113335|113380|113260|70
1614879020000|2021-03-04 17:30:20|113370|113255|113385|113265|113415|113290|113350|113230|35
1614879030000|2021-03-04 17:30:30|113395|113280|113410|113295|113445|113325|113385|113270|65
1614879040000|2021-03-04 17:30:40|113415|113280|113360|113245|113415|113285|113350|113225|200
1614879050000|2021-03-04 17:30:50|113370|113250|113385|113265|113445|113325|113355|113240|25
1614879060000|2021-03-04 17:31:00|113365|113250|113320|113195|113370|113255|113300|113180|15
1614879070000|2021-03-04 17:31:10|113330|113200|113355|113240|113400|113285|113305|113185|45
1614879080000|2021-03-04 17:31:20|113340|113235|113365|113250|113365|113250|113305|113185|10
1614879090000|2021-03-04 17:31:30|113360|113240|113285|113170|113365|113245|113285|113170|25
1614879100000|2021-03-04 17:31:40|113290|113180|113365|113250|113405|113290|113290|113180|75
1614879110000|2021-03-04 17:31:50|113375|113245|113400|113280|113405|113290|113355|113235|40
1614879120000|2021-03-04 17:32:00|113365|113270|113375|113255|113405|113290|113335|113215|45
1614879130000|2021-03-04 17:32:10|113365|113245|113325|113200|113365|113245|113300|113185|70
1614879140000|2021-03-04 17:32:20|113315|113190|113325|113210|113330|113210|113290|113175|20
1614879150000|2021-03-04 17:32:30|113320|113205|113315|113195|113395|113275|113290|113170|70
1614879160000|2021-03-04 17:32:40|113335|113215|113335|113215|113355|113240|113300|113185|45
1614879170000|2021-03-04 17:32:50|113325|113205|113315|113200|113325|113210|113285|113170|30
1614879180000|2021-03-04 17:33:00|113305|113195|113230|113110|113305|113195|113215|113100|150
1614879190000|2021-03-04 17:33:10|113220|113105|113200|113085|113265|113145|113200|113080|245
1614879200000|2021-03-04 17:33:20|113190|113070|113195|113075|113240|113115|113175|113055|235
1614879210000|2021-03-04 17:33:30|113190|113065|113240|113125|113265|113150|113180|113065|365
1614879220000|2021-03-04 17:33:40|113220|113105|113200|113085|113225|113110|113190|113075|95
1614879230000|2021-03-04 17:33:50|113205|113080|113200|113085|113225|113115|113170|113050|40
1614879240000|2021-03-04 17:34:00|113190|113080|113240|113125|113240|113125|113165|113050|230
1614879250000|2021-03-04 17:34:10|113250|113135|113280|113165|113310|113195|113225|113105|190
1614879260000|2021-03-04 17:34:20|113270|113155|113275|113155|113315|113200|113270|113155|50
1614879270000|2021-03-04 17:34:30|113285|113170|113260|113145|113315|113195|113260|113145|65
1614879280000|2021-03-04 17:34:40|113265|113140|113275|113160|113300|113180|113255|113135|15
1614879290000|2021-03-04 17:34:50|113280|113165|113295|113180|113325|113215|113265|113145|30
1614879300000|2021-03-04 17:35:00|113300|113185|113270|113150|113320|113200|113235|113115|60
1614879310000|2021-03-04 17:35:10|113275|113160|113255|113140|113275|113160|113235|113110|10
1614879320000|2021-03-04 17:35:20|113250|113120|113265|113150|113265|113150|113235|113120|35
1614879330000|2021-03-04 17:35:30|113280|113165|113275|113155|113375|113255|113265|113145|150
1614879340000|2021-03-04 17:35:40|113270|113150|113340|113220|113345|113230|113270|113150|35
1614879350000|2021-03-04 17:35:50|113345|113225|113315|113195|113370|113250|113300|113185|15
1614879360000|2021-03-04 17:36:00|113295|113175|113305|113190|113360|113240|113295|113175|70
1614879370000|2021-03-04 17:36:10|113310|113200|113340|113220|113350|113230|113250|113135|10
1614879380000|2021-03-04 17:36:20|113350|113230|113400|113285|113425|113300|113330|113215|35
1614879390000|2021-03-04 17:36:30|113395|113265|113370|113250|113395|113265|113345|113230|80
1614879400000|2021-03-04 17:36:40|113360|113245|113375|113255|113390|113270|113350|113230|235
1614879410000|2021-03-04 17:36:50|113370|113235|113340|113220|113380|113265|113340|113215|15
1614879420000|2021-03-04 17:37:00|113335|113215|113280|113165|113340|113220|113280|113165|10
1614879430000|2021-03-04 17:37:10|113275|113140|113210|113075|113280|113160|113210|113075|275
1614879440000|2021-03-04 17:37:20|113200|113100|113240|113120|113270|113150|113200|113100|30
1614879450000|2021-03-04 17:37:30|113245|113125|113215|113100|113280|113155|113210|113090|10
1614879460000|2021-03-04 17:37:40|113210|113090|113215|113095|113235|113120|113190|113075|5
1614879470000|2021-03-04 17:37:50|113210|113090|113265|113145|113270|113150|113210|113090|10
1614879480000|2021-03-04 17:38:00|113255|113135|113280|113160|113305|113185|113235|113120|35
1614879490000|2021-03-04 17:38:10|113285|113165|113290|113170|113305|113185|113255|113135|100
1614879500000|2021-03-04 17:38:20|113300|113175|113225|113105|113300|113175|113220|113105|15
1614879510000|2021-03-04 17:38:30|113235|113110|113215|113100|113255|113125|113215|113095|15
1614879520000|2021-03-04 17:38:40|113205|113095|113110|112985|113205|113095|113080|112960|705
1614879530000|2021-03-04 17:38:50|113130|112995|113180|113065|113180|113065|113115|112990|50
1614879540000|2021-03-04 17:39:00|113190|113085|113295|113165|113295|113170|113190|113085|185
1614879550000|2021-03-04 17:39:10|113285|113155|113325|113205|113345|113210|113275|113155|100
1614879560000|2021-03-04 17:39:20|113335|113210|113325|113210|113345|113225|113275|113160|95
1614879570000|2021-03-04 17:39:30|113320|113200|113320|113205|113330|113215|113265|113145|30
1614879580000|2021-03-04 17:39:40|113325|113210|113345|113235|113345|113235|113295|113180|15
1614879590000|2021-03-04 17:39:50|113340|113225|113445|113320|113460|113330|113330|113215|550
1614879600000|2021-03-04 17:40:00|113435|113310|113420|113295|113435|113310|113355|113235|110
1614879610000|2021-03-04 17:40:10|113415|113315|113465|113350|113480|113365|113415|113315|355
1614879620000|2021-03-04 17:40:20|113480|113345|113480|113360|113495|113380|113455|113335|45
1614879630000|2021-03-04 17:40:30|113485|113370|113555|113435|113570|113450|113480|113360|420
1614879640000|2021-03-04 17:40:40|113560|113440|113505|113385|113570|113445|113505|113385|65
1614879650000|2021-03-04 17:40:50|113515|113390|113450|113335|113535|113410|113445|113325|25
1614879660000|2021-03-04 17:41:00|113460|113340|113535|113420|113545|113430|113455|113335|170
1614879670000|2021-03-04 17:41:10|113530|113410|113405|113280|113535|113410|113400|113280|95
1614879680000|2021-03-04 17:41:20|113415|113285|113490|113370|113490|113370|113395|113270|90
1614879690000|2021-03-04 17:41:30|113495|113375|113455|113335|113510|113390|113455|113335|15
1614879700000|2021-03-04 17:41:40|113445|113325|113445|113330|113490|113375|113430|113315|135
1614879710000|2021-03-04 17:41:50|113450|113325|113455|113335|113485|113365|113425|113305|80
1614879720000|2021-03-04 17:42:00|113450|113330|113325|113210|113450|113330|113315|113205|160
1614879730000|2021-03-04 17:42:10|113330|113215|113270|113160|113335|113215|113265|113145|175
1614879740000|2021-03-04 17:42:20|113295|113155|113255|113140|113305|113185|113250|113130|125
1614879750000|2021-03-04 17:42:30|113260|113135|113275|113160|113295|113180|113235|113115|45
1614879760000|2021-03-04 17:42:40|113280|113155|113225|113105|113280|113155|113200|113080|50
1614879770000|2021-03-04 17:42:50|113215|113100|113225|113105|113260|113140|113200|113080|65
1614879780000|2021-03-04 17:43:00|113220|113095|113195|113070|113225|113105|113175|113065|75
1614879790000|2021-03-04 17:43:10|113200|113080|113210|113095|113265|113145|113185|113060|70
1614879800000|2021-03-04 17:43:20|113215|113105|113175|113055|113230|113115|113175|113055|65
1614879810000|2021-03-04 17:43:30|113180|113050|113145|113020|113180|113055|113115|112995|105
1614879820000|2021-03-04 17:43:40|113140|113030|113145|113015|113160|113040|113120|113000|25
1614879830000|2021-03-04 17:43:50|113160|113035|113155|113035|113185|113065|113145|113025|10
1614879840000|2021-03-04 17:44:00|113160|113030|113170|113050|113215|113100|113155|113030|90
1614879850000|2021-03-04 17:44:10|113180|113045|113130|113015|113195|113080|113130|113015|0
1614879860000|2021-03-04 17:44:20|113135|113020|113035|112920|113135|113020|113030|112915|270
1614879870000|2021-03-04 17:44:30|113010|112915|112950|112825|113045|112930|112950|112825|195
1614879880000|2021-03-04 17:44:40|112955|112835|113035|112915|113055|112940|112955|112835|105
1614879890000|2021-03-04 17:44:50|113030|112910|113060|112945|113060|112945|113015|112900|60
1614879900000|2021-03-04 17:45:00|113050|112940|113065|112950|113065|112950|112985|112870|270
1614879910000|2021-03-04 17:45:10|113060|112940|113015|112900|113125|113005|113005|112885|130
1614879920000|2021-03-04 17:45:20|113020|112905|113025|112910|113060|112940|112990|112870|30
1614879930000|2021-03-04 17:45:30|113015|112895|112965|112845|113035|112915|112960|112840|35
1614879940000|2021-03-04 17:45:40|112970|112850|112890|112775|113020|112905|112860|112745|820
1614879950000|2021-03-04 17:45:50|112895|112770|112840|112725|112900|112785|112800|112690|420
1614879960000|2021-03-04 17:46:00|112850|112730|112785|112650|112860|112730|112755|112630|540
1614879970000|2021-03-04 17:46:10|112775|112655|112845|112725|112855|112740|112775|112655|90
1614879980000|2021-03-04 17:46:20|112865|112745|112925|112815|112945|112825|112840|112720|180
1614879990000|2021-03-04 17:46:30|112915|112810|112900|112790|112985|112865|112895|112780|190
1614880000000|2021-03-04 17:46:40|112925|112795|112965|112845|112965|112850|112915|112795|35
1614880010000|2021-03-04 17:46:50|112960|112825|112985|112860|113010|112890|112940|112825|20
1614880020000|2021-03-04 17:47:00|113005|112865|112925|112810|113025|112905|112910|112785|170
1614880030000|2021-03-04 17:47:10|112920|112805|113020|112905|113020|112905|112900|112780|75
1614880040000|2021-03-04 17:47:20|113015|112900|113030|112910|113035|112920|112990|112875|155
1614880050000|2021-03-04 17:47:30|113025|112900|112960|112850|113035|112920|112955|112835|195
1614880060000|2021-03-04 17:47:40|112950|112835|112945|112825|113025|112905|112900|112775|480
1614880070000|2021-03-04 17:47:50|112935|112815|112945|112820|112945|112825|112905|112780|45
1614880080000|2021-03-04 17:48:00|112935|112835|112950|112835|112960|112845|112900|112785|205
1614880090000|2021-03-04 17:48:10|112945|112830|112975|112855|112990|112870|112930|112820|40
1614880100000|2021-03-04 17:48:20|112970|112860|112995|112880|113010|112890|112965|112845|35
1614880110000|2021-03-04 17:48:30|113000|112890|113030|112915|113080|112965|113000|112890|250
1614880120000|2021-03-04 17:48:40|113025|112900|112900|112780|113025|112900|112900|112780|450
1614880130000|2021-03-04 17:48:50|112890|112770|112920|112800|112945|112825|112865|112745|55
1614880140000|2021-03-04 17:49:00|112915|112795|112950|112835|113000|112885|112915|112795|135
1614880150000|2021-03-04 17:49:10|112945|112825|113030|112915|113035|112915|112920|112805|65
1614880160000|2021-03-04 17:49:20|113035|112920|113020|112905|113040|112925|112960|112840|90
1614880170000|2021-03-04 17:49:30|113030|112915|113040|112920|113095|112980|113020|112910|55
1614880180000|2021-03-04 17:49:40|113045|112925|113040|112920|113080|112960|113035|112900|25
1614880190000|2021-03-04 17:49:50|113050|112910|113045|112925|113065|112945|113035|112910|60
1614880200000|2021-03-04 17:50:00|113035|112920|113005|112885|113080|112965|112975|112855|55
1614880210000|2021-03-04 17:50:10|113010|112895|112965|112850|113045|112925|112965|112850|20
1614880220000|2021-03-04 17:50:20|112970|112840|112980|112865|112995|112865|112930|112815|180
1614880230000|2021-03-04 17:50:30|112995|112875|112905|112780|112995|112875|112905|112780|185
1614880240000|2021-03-04 17:50:40|112910|112785|112855|112740|112915|112795|112840|112725|90
1614880250000|2021-03-04 17:50:50|112845|112745|112865|112735|112865|112745|112830|112710|45
1614880260000|2021-03-04 17:51:00|112855|112740|112800|112685|112855|112740|112795|112675|130
1614880270000|2021-03-04 17:51:10|112805|112680|112790|112670|112820|112705|112785|112670|30
1614880280000|2021-03-04 17:51:20|112805|112665|112925|112810|112925|112815|112790|112665|235
1614880290000|2021-03-04 17:51:30|112935|112805|112985|112860|113005|112885|112935|112805|75
1614880300000|2021-03-04 17:51:40|112990|112870|113020|112905|113055|112935|112990|112870|20
1614880310000|2021-03-04 17:51:50|113005|112900|113050|112930|113075|112955|113005|112885|185
1614880320000|2021-03-04 17:52:00|113045|112925|113030|112915|113045|112930|113005|112880|15
1614880330000|2021-03-04 17:52:10|113040|112925|113090|112975|113095|112980|113040|112915|35
1614880340000|2021-03-04 17:52:20|113085|112970|113085|112965|113100|112985|113080|112965|80
1614880350000|2021-03-04 17:52:30|113080|112960|113050|112935|113100|112985|113020|112900|120
1614880360000|2021-03-04 17:52:40|113040|112925|112955|112835|113045|112925|112955|112835|40
1614880370000|2021-03-04 17:52:50|112960|112840|112880|112765|112970|112850|112875|112760|105
1614880380000|2021-03-04 17:53:00|112885|112775|112885|112765|112920|112805|112860|112735|40
1614880390000|2021-03-04 17:53:10|112890|112775|112900|112775|112940|112820|112885|112765|20
1614880400000|2021-03-04 17:53:20|112905|112785|112885|112765|112915|112800|112865|112750|40
1614880410000|2021-03-04 17:53:30|112870|112750|112870|112755|112905|112780|112855|112740|35
1614880420000|2021-03-04 17:53:40|112875|112745|112840|112725|112880|112765|112840|112725|10
1614880430000|2021-03-04 17:53:50|112830|112720|112785|112675|112835|112720|112785|112675|70
1614880440000|2021-03-04 17:54:00|112795|112665|112750|112630|112805|112685|112720|112610|265
1614880450000|2021-03-04 17:54:10|112755|112635|112755|112635|112780|112660|112745|112625|45
1614880460000|2021-03-04 17:54:20|112745|112630|112770|112650|112795|112675|112740|112620|40
1614880470000|2021-03-04 17:54:30|112765|112640|112730|112610|112770|112650|112700|112580|145
1614880480000|2021-03-04 17:54:40|112725|112600|112710|112590|112765|112645|112700|112580|85
1614880490000|2021-03-04 17:54:50|112715|112600|112700|112580|112745|112630|112690|112570|525
1614880500000|2021-03-04 17:55:00|112695|112575|112585|112460|112715|112600|112555|112440|625
1614880510000|2021-03-04 17:55:10|112595|112475|112550|112435|112615|112490|112530|112420|500
1614880520000|2021-03-04 17:55:20|112525|112440|112620|112505|112620|112505|112525|112415|260
1614880530000|2021-03-04 17:55:30|112605|112490|112720|112600|112810|112670|112600|112485|605
1614880540000|2021-03-04 17:55:40|112715|112595|112715|112595|112715|112595|112665|112550|75
1614880550000|2021-03-04 17:55:50|112705|112580|112670|112550|112705|112590|112660|112540|190
1614880560000|2021-03-04 17:56:00|112660|112540|112715|112600|112735|112615|112650|112535|10
1614880570000|2021-03-04 17:56:10|112725|112595|112690|112555|112740|112620|112680|112555|65
1614880580000|2021-03-04 17:56:20|112660|112550|112635|112510|112660|112550|112620|112505|240
1614880590000|2021-03-04 17:56:30|112620|112500|112610|112495|112655|112540|112605|112490|90
1614880600000|2021-03-04 17:56:40|112665|112560|112730|112615|112780|112660|112665|112560|1275
1614880610000|2021-03-04 17:56:50|112740|112620|112710|112580|112760|112635|112690|112570|70
1614880620000|2021-03-04 17:57:00|112680|112550|112620|112505|112710|112580|112620|112505|90
1614880630000|2021-03-04 17:57:10|112635|112515|112625|112505|112660|112525|112610|112495|55
1614880640000|2021-03-04 17:57:20|112630|112515|112630|112505|112675|112565|112630|112505|15
1614880650000|2021-03-04 17:57:30|112640|112520|112645|112530|112720|112605|112635|112515|95
1614880660000|2021-03-04 17:57:40|112635|112525|112655|112530|112680|112560|112630|112510|95
1614880670000|2021-03-04 17:57:50|112665|112550|112650|112535|112685|112565|112635|112515|20
1614880680000|2021-03-04 17:58:00|112660|112545|112680|112560|112685|112565|112640|112515|15
1614880690000|2021-03-04 17:58:10|112675|112550|112730|112610|112765|112655|112660|112545|85
1614880700000|2021-03-04 17:58:20|112720|112600|112685|112565|112750|112625|112680|112565|20
1614880710000|2021-03-04 17:58:30|112690|112575|112685|112565|112700|112585|112665|112545|20
1614880720000|2021-03-04 17:58:40|112680|112570|112665|112545|112700|112580|112655|112535|45
1614880730000|2021-03-04 17:58:50|112660|112540|112620|112505|112695|112575|112595|112480|150
1614880740000|2021-03-04 17:59:00|112610|112495|112560|112440|112620|112505|112545|112435|235
1614880750000|2021-03-04 17:59:10|112555|112435|112495|112370|112570|112450|112495|112370|490
1614880760000|2021-03-04 17:59:20|112485|112375|112610|112490|112635|112510|112475|112355|210
1614880770000|2021-03-04 17:59:30|112605|112495|112605|112480|112635|112505|112555|112440|35
1614880780000|2021-03-04 17:59:40|112600|112465|112555|112435|112600|112470|112530|112410|230
1614880790000|2021-03-04 17:59:50|112550|112450|112540|112420|112565|112455|112530|112415|190
1614880800000|2021-03-04 18:00:00|112530|112415|112410|112285|112530|112415|112400|112280|500
1614880810000|2021-03-04 18:00:10|112405|112295|112350|112230|112420|112300|112350|112230|740
1614880820000|2021-03-04 18:00:20|112360|112240|112355|112235|112365|112255|112315|112200|200
1614880830000|2021-03-04 18:00:30|112365|112245|112360|112240|112365|112250|112310|112190|145
1614880840000|2021-03-04 18:00:40|112355|112245|112390|112275|112390|112275|112350|112220|270
1614880850000|2021-03-04 18:00:50|112395|112285|112390|112270|112405|112285|112345|112230|70
1614880860000|2021-03-04 18:01:00|112400|112280|112550|112425|112550|112425|112385|112270|150
1614880870000|2021-03-04 18:01:10|112545|112430|112625|112510|112645|112525|112545|112430|265
1614880880000|2021-03-04 18:01:20|112630|112545|112665|112545|112765|112645|112630|112535|565
1614880890000|2021-03-04 18:01:30|112660|112550|112585|112470|112660|112550|112565|112450|155
1614880900000|2021-03-04 18:01:40|112590|112480|112600|112485|112620|112505|112545|112430|95
1614880910000|2021-03-04 18:01:50|112605|112490|112560|112440|112610|112495|112540|112420|50
1614880920000|2021-03-04 18:02:00|112585|112460|112560|112445|112600|112480|112550|112430|155
1614880930000|2021-03-04 18:02:10|112570|112450|112590|112470|112600|112480|112550|112435|10
1614880940000|2021-03-04 18:02:20|112580|112460|112585|112470|112600|112480|112550|112430|255
1614880950000|2021-03-04 18:02:30|112590|112460|112720|112600|112755|112625|112585|112460|490
1614880960000|2021-03-04 18:02:40|112710|112590|112715|112585|112720|112600|112650|112535|70
1614880970000|2021-03-04 18:02:50|112735|112590|112725|112605|112755|112635|112700|112580|140
1614880980000|2021-03-04 18:03:00|112720|112595|112685|112565|112800|112680|112675|112560|140
1614880990000|2021-03-04 18:03:10|112675|112555|112745|112625|112790|112660|112655|112535|370
1614881000000|2021-03-04 18:03:20|112750|112630|112915|112795|112915|112795|112745|112620|910
1614881010000|2021-03-04 18:03:30|112910|112785|112905|112780|112915|112790|112875|112750|230
1614881020000|2021-03-04 18:03:40|112900|112775|112900|112765|112935|112805|112895|112765|140
1614881030000|2021-03-04 18:03:50|112895|112770|112920|112805|112930|112815|112875|112745|90
1614881040000|2021-03-04 18:04:00|112930|112800|112885|112755|112930|112805|112870|112735|170
1614881050000|2021-03-04 18:04:10|112880|112750|112925|112800|112940|112820|112875|112735|205
1614881060000|2021-03-04 18:04:20|112915|112805|112910|112790|112940|112810|112905|112780|50
1614881070000|2021-03-04 18:04:30|112915|112785|112905|112785|112915|112790|112830|112710|125
1614881080000|2021-03-04 18:04:40|112900|112780|112890|112760|112910|112790|112860|112735|140
1614881090000|2021-03-04 18:04:50|112895|112770|112900|112775|112915|112795|112850|112735|195
1614881100000|2021-03-04 18:05:00|112915|112785|112790|112675|112915|112785|112775|112655|175
1614881110000|2021-03-04 18:05:10|112780|112670|112710|112585|112785|112670|112710|112585|25
1614881120000|2021-03-04 18:05:20|112720|112590|112695|112580|112770|112650|112695|112580|285
1614881130000|2021-03-04 18:05:30|112660|112545|112600|112475|112670|112555|112575|112465|175
1614881140000|2021-03-04 18:05:40|112595|112480|112555|112435|112640|112515|112545|112425|145
1614881150000|2021-03-04 18:05:50|112525|112405|112485|112365|112540|112420|112475|112350|210
1614881160000|2021-03-04 18:06:00|112475|112355|112420|112290|112475|112355|112395|112275|195
1614881170000|2021-03-04 18:06:10|112440|112320|112455|112335|112460|112345|112395|112275|140
1614881180000|2021-03-04 18:06:20|112450|112340|112485|112370|112485|112370|112430|112310|20
1614881190000|2021-03-04 18:06:30|112510|112385|112585|112460|112625|112510|112510|112385|285
1614881200000|2021-03-04 18:06:40|112580|112455|112730|112600|112745|112620|112580|112455|320
1614881210000|2021-03-04 18:06:50|112725|112610|112710|112585|112745|112620|112690|112570|0
1614881220000|2021-03-04 18:07:00|112695|112570|112660|112540|112740|112620|112655|112535|65
1614881230000|2021-03-04 18:07:10|112655|112535|112710|112590|112770|112645|112655|112535|20
1614881240000|2021-03-04 18:07:20|112695|112575|112700|112570|112720|112605|112685|112560|20
1614881250000|2021-03-04 18:07:30|112695|112555|112705|112590|112705|112590|112640|112515|145
1614881260000|2021-03-04 18:07:40|112710|112585|112530|112410|112710|112590|112520|112400|385
1614881270000|2021-03-04 18:07:50|112540|112405|112520|112400|112565|112435|112510|112390|160
1614881280000|2021-03-04 18:08:00|112530|112405|112575|112460|112585|112465|112500|112380|55
1614881290000|2021-03-04 18:08:10|112590|112470|112645|112515|112690|112565|112590|112470|155
1614881300000|2021-03-04 18:08:20|112635|112525|112600|112480|112645|112530|112570|112460|60
1614881310000|2021-03-04 18:08:30|112610|112490|112645|112530|112655|112540|112585|112470|10
1614881320000|2021-03-04 18:08:40|112685|112565|112595|112475|112685|112565|112590|112475|75
1614881330000|2021-03-04 18:08:50|112590|112470|112630|112510|112630|112510|112585|112465|30
1614881340000|2021-03-04 18:09:00|112625|112500|112600|112480|112625|112505|112560|112445|50
1614881350000|2021-03-04 18:09:10|112605|112490|112640|112520|112640|112520|112595|112475|15
1614881360000|2021-03-04 18:09:20|112625|112500|112570|112450|112625|112500|112545|112425|45
1614881370000|2021-03-04 18:09:30|112575|112445|112655|112535|112660|112540|112570|112445|360
1614881380000|2021-03-04 18:09:40|112650|112540|112730|112605|112745|112625|112635|112515|10
1614881390000|2021-03-04 18:09:50|112725|112610|112640|112525|112730|112610|112640|112525|5
1614881400000|2021-03-04 18:10:00|112645|112540|112630|112510|112660|112540|112595|112475|60
1614881410000|2021-03-04 18:10:10|112645|112530|112705|112585|112710|112590|112625|112510|25
1614881420000|2021-03-04 18:10:20|112700|112575|112615|112480|112700|112575|112590|112470|70
1614881430000|2021-03-04 18:10:30|112610|112485|112530|112410|112620|112500|112520|112400|360
1614881440000|2021-03-04 18:10:40|112535|112405|112540|112420|112560|112435|112510|112375|30
1614881450000|2021-03-04 18:10:50|112520|112400|112515|112395|112540|112420|112490|112370|30
1614881460000|2021-03-04 18:11:00|112535|112420|112500|112380|112565|112445|112495|112380|100
1614881470000|2021-03-04 18:11:10|112490|112385|112515|112395|112525|112410|112470|112355|115
1614881480000|2021-03-04 18:11:20|112520|112400|112490|112375|112530|112415|112490|112375|25
1614881490000|2021-03-04 18:11:30|112495|112365|112550|112435|112550|112435|112480|112365|65
1614881500000|2021-03-04 18:11:40|112530|112430|112515|112395|112530|112430|112470|112355|10
1614881510000|2021-03-04 18:11:50|112520|112405|112490|112370|112535|112420|112470|112350|60
1614881520000|2021-03-04 18:12:00|112480|112360|112545|112425|112550|112430|112480|112360|5
1614881530000|2021-03-04 18:12:10|112550|112435|112535|112420|112585|112465|112505|112385|65
1614881540000|2021-03-04 18:12:20|112545|112425|112525|112410|112560|112435|112520|112410|5
1614881550000|2021-03-04 18:12:30|112535|112415|112505|112385|112550|112430|112490|112375|70
1614881560000|2021-03-04 18:12:40|112500|112380|112550|112430|112590|112475|112485|112370|10
1614881570000|2021-03-04 18:12:50|112560|112440|112590|112475|112590|112475|112520|112400|10
1614881580000|2021-03-04 18:13:00|112600|112495|112590|112465|112615|112495|112535|112415|155
1614881590000|2021-03-04 18:13:10|112580|112460|112670|112560|112670|112560|112560|112445|60
1614881600000|2021-03-04 18:13:20|112675|112565|112690|112570|112700|112580|112660|112535|5
1614881610000|2021-03-04 18:13:30|112695|112565|112735|112615|112765|112650|112675|112555|105
1614881620000|2021-03-04 18:13:40|112755|112625|112725|112605|112755|112630|112710|112580|5
1614881630000|2021-03-04 18:13:50|112735|112615|112725|112600|112765|112650|112715|112600|55
1614881640000|2021-03-04 18:14:00|112705|112595|112615|112500|112715|112595|112615|112500|45
1614881650000|2021-03-04 18:14:10|112620|112505|112625|112495|112635|112520|112595|112475|15
1614881660000|2021-03-04 18:14:20|112615|112490|112605|112485|112645|112525|112600|112480|25
1614881670000|2021-03-04 18:14:30|112600|112480|112600|112475|112620|112500|112590|112470|15
1614881680000|2021-03-04 18:14:40|112590|112490|112615|112485|112630|112515|112590|112475|20
1614881690000|2021-03-04 18:14:50|112620|112500|112600|112480|112630|112510|112580|112465|5
1614881700000|2021-03-04 18:15:00|112585|112470|112540|112420|112610|112490|112530|112415|40
1614881710000|2021-03-04 18:15:10|112525|112410|112585|112470|112610|112490|112525|112410|240
1614881720000|2021-03-04 18:15:20|112595|112480|112560|112440|112650|112530|112550|112435|170
1614881730000|2021-03-04 18:15:30|112555|112435|112450|112330|112575|112445|112440|112320|1070
1614881740000|2021-03-04 18:15:40|112435|112335|112485|112365|112485|112375|112425|112305|335
1614881750000|2021-03-04 18:15:50|112475|112350|112415|112300|112475|112355|112405|112290|175
1614881760000|2021-03-04 18:16:00|112410|112290|112430|112310|112470|112350|112405|112290|210
1614881770000|2021-03-04 18:16:10|112450|112330|112450|112330|112575|112460|112415|112280|1390
1614881780000|2021-03-04 18:16:20|112445|112325|112450|112320|112475|112360|112435|112315|45
1614881790000|2021-03-04 18:16:30|112445|112325|112480|112370|112490|112370|112440|112325|80
1614881800000|2021-03-04 18:16:40|112470|112360|112490|112370|112490|112375|112455|112340|70
1614881810000|2021-03-04 18:16:50|112485|112365|112515|112395|112520|112400|112465|112350|225
1614881820000|2021-03-04 18:17:00|112520|112400|112520|112395|112535|112415|112495|112375|35
1614881830000|2021-03-04 18:17:10|112510|112390|112555|112435|112555|112440|112460|112350|105
1614881840000|2021-03-04 18:17:20|112560|112445|112620|112500|112645|112520|112560|112435|105
1614881850000|2021-03-04 18:17:30|112605|112505|112625|112500|112650|112530|112575|112455|350
1614881860000|2021-03-04 18:17:40|112630|112510|112605|112485|112635|112510|112595|112480|50
1614881870000|2021-03-04 18:17:50|112600|112480|112640|112525|112665|112550|112600|112480|125
1614881880000|2021-03-04 18:18:00|112630|112520|112635|112520|112660|112540|112595|112480|285
1614881890000|2021-03-04 18:18:10|112630|112515|112620|112500|112645|112530|112615|112500|25
1614881900000|2021-03-04 18:18:20|112605|112495|112495|112375|112605|112495|112485|112365|350
1614881910000|2021-03-04 18:18:30|112485|112360|112540|112420|112550|112430|112465|112350|70
1614881920000|2021-03-04 18:18:40|112535|112425|112565|112445|112570|112455|112520|112405|55
1614881930000|2021-03-04 18:18:50|112575|112450|112550|112430|112600|112485|112540|112420|55
1614881940000|2021-03-04 18:19:00|112545|112425|112580|112460|112585|112470|112535|112420|10
1614881950000|2021-03-04 18:19:10|112590|112470|112600|112485|112640|112525|112555|112440|360
1614881960000|2021-03-04 18:19:20|112595|112480|112565|112445|112595|112480|112555|112440|20
1614881970000|2021-03-04 18:19:30|112575|112455|112630|112505|112650|112530|112570|112450|225
1614881980000|2021-03-04 18:19:40|112645|112515|112655|112540|112655|112540|112580|112465|300
1614881990000|2021-03-04 18:19:50|112660|112535|112615|112495|112660|112540|112610|112495|20
1614882000000|2021-03-04 18:20:00|112625|112510|112515|112400|112625|112510|112510|112390|195
1614882010000|2021-03-04 18:20:10|112510|112390|112465|112335|112525|112405|112445|112330|65
1614882020000|2021-03-04 18:20:20|112460|112340|112400|112280|112465|112340|112390|112270|60
1614882030000|2021-03-04 18:20:30|112395|112300|112350|112225|112415|112300|112345|112225|375
1614882040000|2021-03-04 18:20:40|112355|112230|112405|112290|112405|112290|112330|112215|50
1614882050000|2021-03-04 18:20:50|112410|112285|112395|112275|112420|112300|112380|112255|130
1614882060000|2021-03-04 18:21:00|112385|112270|112325|112195|112395|112275|112305|112185|155
1614882070000|2021-03-04 18:21:10|112320|112205|112310|112195|112345|112230|112295|112175|175
1614882080000|2021-03-04 18:21:20|112315|112200|112315|112200|112325|112210|112305|112190|60
1614882090000|2021-03-04 18:21:30|112325|112195|112410|112295|112430|112315|112325|112195|195
1614882100000|2021-03-04 18:21:40|112400|112285|112390|112270|112420|112300|112385|112270|35
1614882110000|2021-03-04 18:21:50|112385|112265|112355|112240|112390|112275|112355|112240|15
1614882120000|2021-03-04 18:22:00|112340|112225|112315|112195|112400|112285|112315|112195|630
1614882130000|2021-03-04 18:22:10|112310|112200|112285|112165|112350|112235|112280|112165|735
1614882140000|2021-03-04 18:22:20|112275|112150|112260|112140|112310|112190|112235|112115|375
1614882150000|2021-03-04 18:22:30|112250|112145|112225|112105|112260|112145|112190|112075|235
1614882160000|2021-03-04 18:22:40|112220|112100|112210|112085|112240|112120|112185|112065|165
1614882170000|2021-03-04 18:22:50|112200|112075|112140|112015|112200|112075|112065|111930|1055
1614882180000|2021-03-04 18:23:00|112130|112005|112115|111995|112130|112005|112095|111970|100
1614882190000|2021-03-04 18:23:10|112125|112005|112115|112005|112140|112025|112115|111995|65
1614882200000|2021-03-04 18:23:20|112125|112015|112085|111965|112135|112015|112085|111965|85
1614882210000|2021-03-04 18:23:30|112080|111970|112070|111955|112085|111970|112045|111920|155
1614882220000|2021-03-04 18:23:40|112080|111960|112150|112010|112185|112065|112080|111960|215
1614882230000|2021-03-04 18:23:50|112160|112015|112210|112085|112230|112110|112150|112015|40
1614882240000|2021-03-04 18:24:00|112220|112080|112290|112170|112290|112175|112195|112080|460
1614882250000|2021-03-04 18:24:10|112305|112185|112395|112275|112395|112275|112305|112185|300
1614882260000|2021-03-04 18:24:20|112375|112250|112360|112245|112415|112300|112360|112235|345
1614882270000|2021-03-04 18:24:30|112355|112230|112300|112190|112365|112250|112280|112165|130
1614882280000|2021-03-04 18:24:40|112320|112200|112325|112210|112360|112245|112300|112180|10
1614882290000|2021-03-04 18:24:50|112315|112200|112300|112185|112325|112210|112285|112160|35
1614882300000|2021-03-04 18:25:00|112305|112180|112215|112095|112305|112180|112175|112055|270
1614882310000|2021-03-04 18:25:10|112200|112085|112125|112005|112215|112100|112125|112005|150
1614882320000|2021-03-04 18:25:20|112120|111995|112215|112090|112215|112090|112120|111995|125
1614882330000|2021-03-04 18:25:30|112210|112095|112135|112015|112235|112110|112130|112015|90
1614882340000|2021-03-04 18:25:40|112155|112035|112135|112010|112175|112060|112125|112000|215
1614882350000|2021-03-04 18:25:50|112145|112020|112095|111980|112145|112025|112075|111960|140
1614882360000|2021-03-04 18:26:00|112105|111990|112070|111945|112115|111995|112065|111940|35
1614882370000|2021-03-04 18:26:10|112065|111950|112165|112045|112165|112045|112065|111945|340
1614882380000|2021-03-04 18:26:20|112170|112050|112320|112200|112320|112200|112170|112050|330
1614882390000|2021-03-04 18:26:30|112315|112195|112265|112150|112320|112200|112250|112130|50
1614882400000|2021-03-04 18:26:40|112285|112165|112345|112220|112345|112225|112275|112155|55
1614882410000|2021-03-04 18:26:50|112355|112230|112405|112285|112425|112310|112355|112230|220
1614882420000|2021-03-04 18:27:00|112410|112290|112310|112190|112410|112290|112310|112190|50
1614882430000|2021-03-04 18:27:10|112315|112195|112225|112105|112315|112200|112220|112105|170
1614882440000|2021-03-04 18:27:20|112215|112095|112295|112175|112305|112185|112205|112085|50
1614882450000|2021-03-04 18:27:30|112300|112180|112235|112110|112310|112190|112225|112110|5
1614882460000|2021-03-04 18:27:40|112240|112120|112265|112145|112280|112165|112240|112115|260
1614882470000|2021-03-04 18:27:50|112270|112150|112300|112180|112320|112205|112265|112140|40
1614882480000|2021-03-04 18:28:00|112315|112190|112300|112180|112315|112190|112220|112095|115
1614882490000|2021-03-04 18:28:10|112310|112190|112320|112200|112335|112225|112290|112165|60
1614882500000|2021-03-04 18:28:20|112310|112195|112290|112170|112325|112200|112280|112165|25
1614882510000|2021-03-04 18:28:30|112305|112175|112310|112195|112340|112225|112300|112175|40
1614882520000|2021-03-04 18:28:40|112305|112185|112340|112210|112360|112245|112260|112145|60
1614882530000|2021-03-04 18:28:50|112335|112205|112445|112325|112445|112325|112325|112205|300
1614882540000|2021-03-04 18:29:00|112440|112305|112420|112295|112445|112315|112375|112260|75
1614882550000|2021-03-04 18:29:10|112410|112285|112385|112265|112420|112305|112370|112250|25
1614882560000|2021-03-04 18:29:20|112380|112260|112395|112270|112415|112295|112365|112245|35
1614882570000|2021-03-04 18:29:30|112390|112275|112415|112295|112425|112305|112375|112260|15
1614882580000|2021-03-04 18:29:40|112405|112290|112510|112385|112535|112420|112405|112285|255
1614882590000|2021-03-04 18:29:50|112520|112390|112545|112420|112560|112445|112510|112390|100
1614882600000|2021-03-04 18:30:00|112540|112430|112470|112350|112560|112440|112470|112350|140
1614882610000|2021-03-04 18:30:10|112480|112360|112515|112395|112560|112445|112420|112305|425
1614882620000|2021-03-04 18:30:20|112520|112400|112540|112420|112560|112440|112520|112400|25
1614882630000|2021-03-04 18:30:30|112545|112430|112530|112420|112560|112440|112480|112365|10
1614882640000|2021-03-04 18:30:40|112505|112415|112500|112385|112520|112415|112460|112345|60
1614882650000|2021-03-04 18:30:50|112490|112370|112440|112325|112495|112380|112430|112310|80
1614882660000|2021-03-04 18:31:00|112450|112330|112410|112295|112450|112330|112365|112250|95
1614882670000|2021-03-04 18:31:10|112400|112290|112410|112290|112430|112320|112390|112265|20
1614882680000|2021-03-04 18:31:20|112415|112295|112480|112355|112490|112365|112405|112285|90
1614882690000|2021-03-04 18:31:30|112470|112365|112480|112360|112500|112385|112465|112340|0
1614882700000|2021-03-04 18:31:40|112470|112350|112480|112350|112490|112380|112470|112345|10
1614882710000|2021-03-04 18:31:50|112490|112360|112550|112435|112555|112435|112480|112360|90
1614882720000|2021-03-04 18:32:00|112560|112430|112480|112360|112560|112435|112460|112330|10
1614882730000|2021-03-04 18:32:10|112490|112345|112440|112315|112490|112360|112430|112310|40
1614882740000|2021-03-04 18:32:20|112430|112305|112455|112330|112460|112340|112410|112295|25
1614882750000|2021-03-04 18:32:30|112445|112310|112400|112275|112445|112320|112375|112260|10
1614882760000|2021-03-04 18:32:40|112395|112255|112355|112235|112395|112260|112340|112225|80
1614882770000|2021-03-04 18:32:50|112360|112260|112360|112240|112415|112295|112340|112225|35
1614882780000|2021-03-04 18:33:00|112345|112235|112375|112255|112405|112285|112335|112220|45
1614882790000|2021-03-04 18:33:10|112370|112260|112360|112245|112375|112260|112315|112200|35
1614882800000|2021-03-04 18:33:20|112350|112230|112345|112225|112370|112250|112330|112210|85
1614882810000|2021-03-04 18:33:30|112350|112230|112360|112240|112400|112275|112350|112230|30
1614882820000|2021-03-04 18:33:40|112355|112235|112345|112225|112370|112250|112325|112205|20
1614882830000|2021-03-04 18:33:50|112340|112220|112320|112200|112340|112220|112275|112160|70
1614882840000|2021-03-04 18:34:00|112330|112205|112350|112235|112350|112235|112290|112170|95
1614882850000|2021-03-04 18:34:10|112355|112225|112325|112205|112385|112270|112325|112205|155
1614882860000|2021-03-04 18:34:20|112320|112200|112355|112240|112360|112245|112305|112185|35
1614882870000|2021-03-04 18:34:30|112360|112250|112365|112245|112400|112280|112350|112235|45
1614882880000|2021-03-04 18:34:40|112360|112240|112375|112260|112380|112260|112340|112225|15
1614882890000|2021-03-04 18:34:50|112370|112250|112410|112295|112440|112320|112365|112250|20
1614882900000|2021-03-04 18:35:00|112420|112300|112535|112415|112535|112420|112410|112295|115
1614882910000|2021-03-04 18:35:10|112530|112425|112565|112440|112605|112485|112525|112410|475
1614882920000|2021-03-04 18:35:20|112560|112445|112550|112430|112590|112470|112525|112405|65
1614882930000|2021-03-04 18:35:30|112555|112435|112500|112385|112575|112455|112500|112380|85
1614882940000|2021-03-04 18:35:40|112510|112380|112505|112385|112525|112405|112490|112375|20
1614882950000|2021-03-04 18:35:50|112495|112380|112540|112415|112550|112435|112485|112365|10
1614882960000|2021-03-04 18:36:00|112545|112420|112605|112495|112605|112495|112525|112405|50
1614882970000|2021-03-04 18:36:10|112635|112515|112715|112590|112730|112605|112625|112505|275
1614882980000|2021-03-04 18:36:20|112705|112580|112690|112555|112720|112585|112655|112535|175
1614882990000|2021-03-04 18:36:30|112710|112565|112625|112505|112710|112590|112595|112475|35
1614883000000|2021-03-04 18:36:40|112620|112500|112585|112465|112630|112505|112555|112435|10
1614883010000|2021-03-04 18:36:50|112590|112470|112625|112500|112645|112525|112570|112450|150
1614883020000|2021-03-04 18:37:00|112635|112510|112640|112520|112645|112520|112585|112470|35
1614883030000|2021-03-04 18:37:10|112635|112515|112570|112450|112660|112535|112570|112450|25
1614883040000|2021-03-04 18:37:20|112540|112420|112555|112440|112580|112450|112530|112410|10
1614883050000|2021-03-04 18:37:30|112550|112430|112490|112370|112580|112455|112485|112365|75
1614883060000|2021-03-04 18:37:40|112480|112375|112440|112320|112490|112375|112420|112300|85
1614883070000|2021-03-04 18:37:50|112425|112310|112415|112295|112475|112355|112390|112270|200
1614883080000|2021-03-04 18:38:00|112410|112285|112465|112345|112465|112350|112370|112250|140
1614883090000|2021-03-04 18:38:10|112485|112365|112515|112395|112545|112425|112470|112355|130
1614883100000|2021-03-04 18:38:20|112510|112410|112530|112415|112550|112430|112480|112365|155
1614883110000|2021-03-04 18:38:30|112520|112405|112525|112410|112545|112425|112500|112380|100
1614883120000|2021-03-04 18:38:40|112530|112420|112550|112430|112560|112445|112510|112390|20
1614883130000|2021-03-04 18:38:50|112545|112425|112580|112465|112585|112465|112540|112425|20
1614883140000|2021-03-04 18:39:00|112585|112475|112625|112500|112675|112555|112585|112475|130
1614883150000|2021-03-04 18:39:10|112635|112515|112630|112515|112675|112560|112615|112500|95
1614883160000|2021-03-04 18:39:20|112620|112495|112565|112445|112640|112520|112555|112440|195
1614883170000|2021-03-04 18:39:30|112555|112440|112605|112480|112615|112495|112555|112440|115
1614883180000|2021-03-04 18:39:40|112595|112485|112605|112485|112640|112520|112580|112460|100
1614883190000|2021-03-04 18:39:50|112610|112490|112620|112500|112640|112520|112610|112490|0
1614883200000|2021-03-04 18:40:00|112615|112495|112580|112465|112625|112505|112550|112435|85
1614883210000|2021-03-04 18:40:10|112575|112455|112570|112450|112595|112475|112555|112435|15
1614883220000|2021-03-04 18:40:20|112565|112440|112535|112420|112575|112460|112535|112420|70
1614883230000|2021-03-04 18:40:30|112530|112410|112515|112395|112530|112415|112495|112375|105
1614883240000|2021-03-04 18:40:40|112505|112390|112510|112395|112515|112395|112480|112365|60
1614883250000|2021-03-04 18:40:50|112530|112390|112560|112445|112590|112470|112520|112390|70
1614883260000|2021-03-04 18:41:00|112555|112435|112610|112495|112640|112520|112550|112435|150
1614883270000|2021-03-04 18:41:10|112600|112485|112615|112495|112655|112535|112595|112475|15
1614883280000|2021-03-04 18:41:20|112605|112485|112555|112440|112610|112495|112540|112420|50
1614883290000|2021-03-04 18:41:30|112545|112420|112575|112460|112575|112460|112535|112415|35
1614883300000|2021-03-04 18:41:40|112585|112470|112570|112455|112615|112500|112560|112440|15
1614883310000|2021-03-04 18:41:50|112560|112440|112545|112425|112560|112440|112515|112400|35
1614883320000|2021-03-04 18:42:00|112555|112435|112480|112360|112575|112460|112460|112340|170
1614883330000|2021-03-04 18:42:10|112485|112365|112500|112380|112530|112410|112480|112365|30
1614883340000|2021-03-04 18:42:20|112495|112375|112455|112340|112495|112375|112430|112315|10
1614883350000|2021-03-04 18:42:30|112450|112335|112470|112350|112475|112360|112435|112320|15
1614883360000|2021-03-04 18:42:40|112465|112345|112435|112315|112495|112380|112430|112310|115
1614883370000|2021-03-04 18:42:50|112425|112295|112435|112315|112450|112330|112405|112285|10
1614883380000|2021-03-04 18:43:00|112445|112325|112410|112295|112445|112325|112400|112280|5
1614883390000|2021-03-04 18:43:10|112405|112290|112360|112240|112430|112315|112355|112240|85
1614883400000|2021-03-04 18:43:20|112365|112250|112335|112215|112380|112260|112335|112215|70
1614883410000|2021-03-04 18:43:30|112330|112220|112315|112190|112340|112230|112310|112190|180
1614883420000|2021-03-04 18:43:40|112330|112200|112320|112210|112350|112220|112280|112165|75
1614883430000|2021-03-04 18:43:50|112325|112200|112360|112245|112380|112260|112310|112190|30
1614883440000|2021-03-04 18:44:00|112345|112240|112385|112270|112390|112275|112345|112225|0
1614883450000|2021-03-04 18:44:10|112395|112280|112355|112240|112410|112295|112355|112240|35
1614883460000|2021-03-04 18:44:20|112365|112245|112405|112285|112410|112285|112325|112210|100
1614883470000|2021-03-04 18:44:30|112410|112290|112485|112365|112510|112390|112410|112290|90
1614883480000|2021-03-04 18:44:40|112480|112350|112410|112285|112480|112350|112395|112275|15
1614883490000|2021-03-04 18:44:50|112390|112265|112420|112305|112420|112305|112375|112255|60
1614883500000|2021-03-04 18:45:00|112415|112300|112365|112245|112425|112305|112355|112235|15
1614883510000|2021-03-04 18:45:10|112360|112235|112310|112200|112375|112260|112290|112170|10
1614883520000|2021-03-04 18:45:20|112305|112190|112420|112290|112420|112290|112305|112185|35
1614883530000|2021-03-04 18:45:30|112410|112165|112200|112080|112415|112185|112200|112080|1410
1614883540000|2021-03-04 18:45:40|112190|112075|112195|112065|112240|112115|112180|112060|60
1614883550000|2021-03-04 18:45:50|112205|112075|112220|112100|112220|112100|112175|112060|0
1614883560000|2021-03-04 18:46:00|112205|112085|112165|112050|112205|112085|112150|112035|25
1614883570000|2021-03-04 18:46:10|112185|112060|112150|112030|112190|112065|112140|112010|130
1614883580000|2021-03-04 18:46:20|112160|112040|112160|112035|112190|112075|112140|112015|120
1614883590000|2021-03-04 18:46:30|112170|112030|112105|111990|112175|112055|112095|111975|95
1614883600000|2021-03-04 18:46:40|112115|111995|112175|112065|112190|112070|112100|111980|125
1614883610000|2021-03-04 18:46:50|112165|112050|112160|112045|112205|112090|112150|112035|35
1614883620000|2021-03-04 18:47:00|112165|112055|112195|112070|112205|112085|112150|112025|45
1614883630000|2021-03-04 18:47:10|112190|112075|112220|112100|112260|112145|112185|112065|110
1614883640000|2021-03-04 18:47:20|112215|112095|112125|112010|112220|112100|112125|112005|160
1614883650000|2021-03-04 18:47:30|112140|112025|112135|112020|112165|112050|112130|112010|10
1614883660000|2021-03-04 18:47:40|112130|112010|112135|112010|112145|112030|112120|112000|30
1614883670000|2021-03-04 18:47:50|112140|112020|112095|111980|112150|112030|112095|111980|90
1614883680000|2021-03-04 18:48:00|112100|111985|112120|112005|112120|112005|112045|111925|220
1614883690000|2021-03-04 18:48:10|112115|111995|111925|111810|112115|111995|111925|111805|885
1614883700000|2021-03-04 18:48:20|111915|111800|111910|111780|111925|111805|111885|111765|430
1614883710000|2021-03-04 18:48:30|111905|111790|111745|111630|111920|111805|111725|111610|740
1614883720000|2021-03-04 18:48:40|111750|111635|111740|111625|111765|111650|111715|111595|330
1614883730000|2021-03-04 18:48:50|111750|111635|111765|111650|111805|111680|111680|111550|595
1614883740000|2021-03-04 18:49:00|111760|111645|111900|111785|111930|111810|111760|111645|255
1614883750000|2021-03-04 18:49:10|111895|111780|111850|111740|111910|111790|111850|111735|145
1614883760000|2021-03-04 18:49:20|111860|111730|111855|111740|111920|111805|111855|111730|115
1614883770000|2021-03-04 18:49:30|111860|111745|111835|111720|111860|111745|111815|111695|85
1614883780000|2021-03-04 18:49:40|111820|111700|111790|111675|111835|111720|111750|111635|750
1614883790000|2021-03-04 18:49:50|111795|111670|111705|111590|111800|111685|111705|111590|115
1614883800000|2021-03-04 18:50:00|111715|111620|111710|111590|111780|111670|111700|111580|45
1614883810000|2021-03-04 18:50:10|111720|111595|111760|111640|111770|111655|111690|111575|670
1614883820000|2021-03-04 18:50:20|111775|111660|111685|111570|111775|111660|111670|111555|305
1614883830000|2021-03-04 18:50:30|111675|111560|111670|111545|111710|111595|111650|111535|225
1614883840000|2021-03-04 18:50:40|111675|111560|111610|111485|111680|111560|111605|111485|130
1614883850000|2021-03-04 18:50:50|111635|111510|111620|111500|111660|111540|111605|111485|240
1614883860000|2021-03-04 18:51:00|111625|111505|111695|111580|111725|111605|111615|111505|325
1614883870000|2021-03-04 18:51:10|111690|111575|111675|111560|111690|111575|111640|111525|60
1614883880000|2021-03-04 18:51:20|111680|111555|111700|111580|111715|111600|111660|111535|20
1614883890000|2021-03-04 18:51:30|111705|111585|111660|111540|111760|111645|111655|111530|185
1614883900000|2021-03-04 18:51:40|111645|111530|111670|111550|111695|111575|111645|111530|20
1614883910000|2021-03-04 18:51:50|111655|111535|111680|111560|111685|111565|111635|111525|25
1614883920000|2021-03-04 18:52:00|111595|111555|111705|111585|111705|111585|111595|111475|875
1614883930000|2021-03-04 18:52:10|111710|111595|111840|111710|111855|111735|111700|111580|1025
1614883940000|2021-03-04 18:52:20|111815|111695|111735|111610|111815|111695|111725|111605|310
1614883950000|2021-03-04 18:52:30|111725|111605|111740|111620|111820|111685|111725|111605|85
1614883960000|2021-03-04 18:52:40|111745|111615|111780|111660|111810|111680|111710|111590|130
1614883970000|2021-03-04 18:52:50|111775|111655|111775|111655|111825|111705|111765|111640|205
1614883980000|2021-03-04 18:53:00|111785|111660|111730|111615|111790|111675|111720|111605|145
1614883990000|2021-03-04 18:53:10|111740|111620|111705|111585|111780|111660|111705|111585|5
1614884000000|2021-03-04 18:53:20|111700|111580|111655|111530|111715|111595|111645|111525|390
1614884010000|2021-03-04 18:53:30|111660|111540|111665|111535|111685|111565|111630|111515|50
1614884020000|2021-03-04 18:53:40|111655|111540|111560|111445|111665|111550|111560|111440|125
1614884030000|2021-03-04 18:53:50|111565|111430|111510|111390|111575|111460|111500|111385|210
1614884040000|2021-03-04 18:54:00|111500|111385|111475|111360|111560|111440|111475|111360|105
1614884050000|2021-03-04 18:54:10|111470|111355|111515|111400|111540|111420|111440|111320|160
1614884060000|2021-03-04 18:54:20|111510|111390|111520|111400|111570|111450|111490|111370|180
1614884070000|2021-03-04 18:54:30|111525|111390|111545|111425|111555|111440|111480|111360|195
1614884080000|2021-03-04 18:54:40|111540|111415|111570|111445|111590|111465|111520|111405|175
1614884090000|2021-03-04 18:54:50|111560|111440|111570|111450|111595|111480|111530|111415|35
1614884100000|2021-03-04 18:55:00|111550|111440|111575|111455|111605|111490|111530|111415|320
1614884110000|2021-03-04 18:55:10|111580|111460|111515|111395|111595|111465|111475|111360|385
1614884120000|2021-03-04 18:55:20|111505|111390|111565|111440|111565|111440|111470|111355|25
1614884130000|2021-03-04 18:55:30|111585|111465|111650|111520|111665|111555|111580|111450|120
1614884140000|2021-03-04 18:55:40|111640|111510|111615|111495|111640|111515|111595|111480|230
1614884150000|2021-03-04 18:55:50|111610|111490|111660|111545|111660|111545|111585|111470|50
1614884160000|2021-03-04 18:56:00|111645|111515|111735|111625|111735|111625|111635|111515|340
1614884170000|2021-03-04 18:56:10|111725|111620|111705|111585|111740|111625|111685|111565|105
1614884180000|2021-03-04 18:56:20|111710|111595|111715|111600|111715|111600|111680|111560|35
1614884190000|2021-03-04 18:56:30|111705|111605|111690|111570|111715|111605|111650|111535|125
1614884200000|2021-03-04 18:56:40|111700|111580|111705|111585|111710|111595|111660|111540|35
1614884210000|2021-03-04 18:56:50|111700|111580|111725|111605|111755|111630|111690|111580|50
1614884220000|2021-03-04 18:57:00|111720|111600|111900|111790|111900|111790|111685|111570|590
1614884230000|2021-03-04 18:57:10|111905|111805|111870|111750|111960|111825|111870|111745|185
1614884240000|2021-03-04 18:57:20|111860|111740|111850|111725|111890|111765|111840|111725|45
1614884250000|2021-03-04 18:57:30|111860|111745|111865|111740|111920|111790|111855|111740|115
1614884260000|2021-03-04 18:57:40|111870|111745|111850|111735|111890|111765|111830|111710|50
1614884270000|2021-03-04 18:57:50|111855|111745|111860|111740|111870|111750|111820|111700|15
1614884280000|2021-03-04 18:58:00|111880|111735|111925|111775|111925|111795|111850|111730|15
1614884290000|2021-03-04 18:58:10|111920|111765|111940|111820|111970|111855|111900|111765|45
1614884300000|2021-03-04 18:58:20|111945|111815|111815|111695|111945|111815|111805|111690|60
1614884310000|2021-03-04 18:58:30|111805|111690|111790|111670|111815|111690|111730|111615|260
1614884320000|2021-03-04 18:58:40|111795|111675|111790|111670|111810|111695|111780|111660|5
1614884330000|2021-03-04 18:58:50|111800|111685|111820|111700|111855|111740|111800|111680|10
1614884340000|2021-03-04 18:59:00|111830|111710|111780|111660|111830|111710|111775|111655|0
1614884350000|2021-03-04 18:59:10|111775|111640|111695|111575|111775|111640|111685|111570|20
1614884360000|2021-03-04 18:59:20|111690|111570|111710|111595|111745|111625|111685|111565|135
1614884370000|2021-03-04 18:59:30|111715|111620|111700|111580|111745|111630|111690|111570|35
1614884380000|2021-03-04 18:59:40|111710|111595|111765|111650|111765|111650|111690|111570|20
1614884390000|2021-03-04 18:59:50|111755|111640|111655|111540|111755|111640|111655|111540|65
1614884400000|2021-03-04 19:00:00|111665|111545|111795|111675|111800|111685|111665|111545|60
1614884410000|2021-03-04 19:00:10|111780|111660|111740|111620|111800|111685|111710|111600|40
1614884420000|2021-03-04 19:00:20|111750|111625|111800|111680|111810|111690|111740|111620|30
1614884430000|2021-03-04 19:00:30|111785|111665|111790|111675|111840|111720|111770|111650|370
1614884440000|2021-03-04 19:00:40|111805|111685|111805|111685|111825|111705|111770|111650|40
1614884450000|2021-03-04 19:00:50|111800|111680|111840|111725|111885|111765|111795|111680|40
1614884460000|2021-03-04 19:01:00|111855|111735|111820|111700|111870|111750|111800|111685|20
1614884470000|2021-03-04 19:01:10|111815|111695|111725|111605|111820|111700|111725|111605|35
1614884480000|2021-03-04 19:01:20|111730|111615|111710|111595|111740|111615|111675|111555|45
1614884490000|2021-03-04 19:01:30|111720|111605|111760|111640|111790|111670|111700|111580|0
1614884500000|2021-03-04 19:01:40|111755|111635|111770|111655|111790|111670|111730|111610|15
1614884510000|2021-03-04 19:01:50|111775|111660|111665|111545|111790|111670|111665|111545|115
1614884520000|2021-03-04 19:02:00|111660|111540|111620|111500|111695|111575|111615|111500|210
1614884530000|2021-03-04 19:02:10|111615|111505|111555|111435|111620|111505|111550|111435|180
1614884540000|2021-03-04 19:02:20|111545|111430|111575|111445|111575|111455|111535|111415|95
1614884550000|2021-03-04 19:02:30|111590|111465|111695|111575|111695|111575|111580|111455|220
1614884560000|2021-03-04 19:02:40|111670|111580|111630|111510|111690|111580|111630|111510|180
1614884570000|2021-03-04 19:02:50|111640|111515|111580|111460|111640|111520|111565|111445|60
1614884580000|2021-03-04 19:03:00|111590|111465|111680|111565|111685|111565|111590|111465|50
1614884590000|2021-03-04 19:03:10|111685|111555|111650|111530|111685|111565|111635|111520|130
1614884600000|2021-03-04 19:03:20|111660|111540|111765|111645|111765|111650|111660|111540|10
1614884610000|2021-03-04 19:03:30|111755|111635|111770|111650|111780|111660|111715|111595|40
1614884620000|2021-03-04 19:03:40|111765|111645|111755|111635|111790|111675|111740|111620|5
1614884630000|2021-03-04 19:03:50|111765|111645|111745|111625|111795|111680|111745|111625|5
1614884640000|2021-03-04 19:04:00|111730|111615|111670|111540|111745|111625|111655|111540|50
1614884650000|2021-03-04 19:04:10|111660|111535|111650|111535|111670|111545|111615|111495|20
1614884660000|2021-03-04 19:04:20|111660|111540|111685|111570|111700|111585|111655|111540|5
1614884670000|2021-03-04 19:04:30|111690|111560|111650|111535|111700|111580|111630|111515|5
1614884680000|2021-03-04 19:04:40|111655|111525|111680|111565|111700|111585|111640|111525|35
1614884690000|2021-03-04 19:04:50|111675|111555|111740|111620|111740|111620|111670|111555|35
1614884700000|2021-03-04 19:05:00|111745|111630|111695|111575|111745|111630|111680|111565|175
1614884710000|2021-03-04 19:05:10|111700|111580|111745|111630|111775|111655|111675|111555|140
1614884720000|2021-03-04 19:05:20|111740|111625|111835|111720|111840|111720|111730|111615|390
1614884730000|2021-03-04 19:05:30|111840|111710|111855|111735|111855|111735|111790|111670|210
1614884740000|2021-03-04 19:05:40|111865|111730|111900|111780|111910|111795|111865|111730|15
1614884750000|2021-03-04 19:05:50|111890|111775|111885|111775|111915|111800|111880|111760|10
1614884760000|2021-03-04 19:06:00|111895|111780|111865|111750|111915|111805|111860|111740|140
1614884770000|2021-03-04 19:06:10|111875|111755|111930|111810|111940|111825|111875|111755|55
1614884780000|2021-03-04 19:06:20|111925|111805|111865|111750|111925|111805|111845|111730|90
1614884790000|2021-03-04 19:06:30|111885|111745|111820|111695|111885|111765|111795|111675|135
1614884800000|2021-03-04 19:06:40|111830|111705|111845|111735|111875|111755|111820|111700|95
1614884810000|2021-03-04 19:06:50|111835|111725|111860|111745|111870|111745|111835|111725|5
1614884820000|2021-03-04 19:07:00|111865|111750|111770|111650|111865|111750|111745|111630|95
1614884830000|2021-03-04 19:07:10|111775|111655|111770|111650|111785|111665|111735|111615|65
1614884840000|2021-03-04 19:07:20|111760|111655|111790|111670|111790|111675|111760|111645|130
1614884850000|2021-03-04 19:07:30|111795|111680|111785|111670|111840|111730|111785|111670|30
1614884860000|2021-03-04 19:07:40|111795|111680|111800|111680|111815|111700|111760|111645|40
1614884870000|2021-03-04 19:07:50|111810|111685|111845|111730|111845|111730|111810|111685|80
1614884880000|2021-03-04 19:08:00|111840|111720|111810|111695|111845|111730|111780|111665|45
1614884890000|2021-03-04 19:08:10|111815|111700|111810|111695|111830|111715|111790|111675|10
1614884900000|2021-03-04 19:08:20|111805|111690|111885|111765|111885|111770|111790|111675|70
1614884910000|2021-03-04 19:08:30|111880|111760|111945|111825|111955|111835|111880|111760|115
1614884920000|2021-03-04 19:08:40|111940|111820|111945|111820|111950|111830|111915|111795|60
1614884930000|2021-03-04 19:08:50|111950|111830|112105|111990|112105|111990|111950|111830|740
1614884940000|2021-03-04 19:09:00|112095|111985|112060|111940|112095|111985|112045|111930|155
1614884950000|2021-03-04 19:09:10|112065|111930|112110|111990|112120|112000|112045|111930|240
1614884960000|2021-03-04 19:09:20|112115|111975|112250|112130|112250|112130|112115|111975|490
1614884970000|2021-03-04 19:09:30|112260|112135|112245|112120|112290|112165|112220|112095|280
1614884980000|2021-03-04 19:09:40|112240|112115|112240|112120|112240|112125|112175|112050|235
1614884990000|2021-03-04 19:09:50|112250|112125|112285|112165|112285|112165|112175|112055|345
1614885000000|2021-03-04 19:10:00|112270|112155|112185|112060|112285|112170|112180|112060|135
1614885010000|2021-03-04 19:10:10|112205|112080|112165|112040|112235|112115|112165|112035|50
1614885020000|2021-03-04 19:10:20|112145|112035|112100|111985|112155|112035|112090|111970|110
1614885030000|2021-03-04 19:10:30|112110|111980|112140|112020|112140|112025|112105|111980|60
1614885040000|2021-03-04 19:10:40|112135|112030|112120|112000|112155|112040|112100|111975|140
1614885050000|2021-03-04 19:10:50|112115|112010|112140|112025|112185|112070|112115|112000|100
1614885060000|2021-03-04 19:11:00|112145|112035|112040|111920|112145|112035|112000|111885|950
1614885070000|2021-03-04 19:11:10|112030|111910|112010|111895|112040|111920|111970|111850|30
1614885080000|2021-03-04 19:11:20|112020|111900|112105|111985|112110|111995|112020|111900|70
1614885090000|2021-03-04 19:11:30|112110|111990|112100|111975|112155|112040|112100|111970|40
1614885100000|2021-03-04 19:11:40|112090|111970|112085|111970|112100|111980|112050|111930|5
1614885110000|2021-03-04 19:11:50|112090|111980|112130|112015|112140|112025|112085|111970|45
1614885120000|2021-03-04 19:12:00|112120|112005|112105|111985|112145|112025|112095|111980|40
1614885130000|2021-03-04 19:12:10|112110|111990|112125|112010|112155|112035|112110|111990|0
1614885140000|2021-03-04 19:12:20|112135|112020|112210|112095|112215|112095|112130|112015|110
1614885150000|2021-03-04 19:12:30|112205|112080|112120|112000|112205|112085|112120|111995|25
1614885160000|2021-03-04 19:12:40|112125|111995|112075|111960|112135|112020|112075|111960|70
1614885170000|2021-03-04 19:12:50|112070|111955|112075|111955|112090|111955|112045|111930|5
1614885180000|2021-03-04 19:13:00|112070|111965|112130|112015|112170|112055|112070|111965|25
1614885190000|2021-03-04 19:13:10|112125|112005|112170|112050|112195|112080|112105|111985|85
1614885200000|2021-03-04 19:13:20|112185|112065|112145|112030|112190|112065|112145|112025|30
1614885210000|2021-03-04 19:13:30|112150|112035|112145|112015|112170|112055|112145|112015|45
1614885220000|2021-03-04 19:13:40|112140|112000|112115|111995|112140|112020|112070|111950|35
1614885230000|2021-03-04 19:13:50|112120|112005|112110|111995|112165|112050|112100|111985|30
1614885240000|2021-03-04 19:14:00|112115|112000|112105|111985|112135|112015|112075|111960|15
1614885250000|2021-03-04 19:14:10|112095|111980|112105|111980|112140|112020|112095|111970|15
1614885260000|2021-03-04 19:14:20|112100|111975|111995|111875|112105|111990|111995|111870|115
1614885270000|2021-03-04 19:14:30|111985|111870|111985|111860|112010|111895|111965|111850|30
1614885280000|2021-03-04 19:14:40|111975|111850|112060|111945|112070|111955|111950|111825|140
1614885290000|2021-03-04 19:14:50|112065|111950|111995|111880|112100|111985|111980|111865|760
1614885300000|2021-03-04 19:15:00|112000|111885|111975|111855|112010|111890|111945|111825|15
1614885310000|2021-03-04 19:15:10|111965|111840|111915|111800|111985|111865|111905|111790|60
1614885320000|2021-03-04 19:15:20|111920|111795|111920|111810|111950|111830|111870|111745|115
1614885330000|2021-03-04 19:15:30|111925|111800|111875|111755|111930|111815|111875|111755|25
1614885340000|2021-03-04 19:15:40|111885|111745|111835|111715|111890|111765|111835|111715|75
1614885350000|2021-03-04 19:15:50|111840|111725|111875|111755|111880|111765|111840|111720|80
1614885360000|2021-03-04 19:16:00|111890|111770|111920|111805|111970|111850|111890|111770|135
1614885370000|2021-03-04 19:16:10|111925|111810|111880|111765|111935|111815|111860|111745|40
1614885380000|2021-03-04 19:16:20|111875|111760|111875|111755|111905|111785|111855|111735|5
1614885390000|2021-03-04 19:16:30|111855|111745|111835|111715|111865|111745|111825|111710|100
1614885400000|2021-03-04 19:16:40|111830|111710|111825|111705|111845|111730|111755|111635|175
1614885410000|2021-03-04 19:16:50|111820|111715|111790|111665|111860|111735|111745|111625|335
1614885420000|2021-03-04 19:17:00|111775|111655|111875|111750|111900|111775|111775|111655|10
1614885430000|2021-03-04 19:17:10|111885|111765|111850|111730|111885|111765|111815|111695|0
1614885440000|2021-03-04 19:17:20|111845|111720|111925|111810|111935|111820|111845|111720|75
1614885450000|2021-03-04 19:17:30|111930|111815|112005|111885|112005|111885|111885|111770|35
1614885460000|2021-03-04 19:17:40|112010|111895|111950|111835|112045|111925|111950|111835|200
1614885470000|2021-03-04 19:17:50|111960|111840|111960|111840|112005|111885|111935|111810|350
1614885480000|2021-03-04 19:18:00|111950|111830|111910|111795|111950|111840|111890|111775|35
1614885490000|2021-03-04 19:18:10|111920|111805|111945|111830|111970|111855|111885|111765|55
1614885500000|2021-03-04 19:18:20|111935|111820|111975|111855|111980|111860|111930|111815|60
1614885510000|2021-03-04 19:18:30|111970|111860|111950|111830|111970|111860|111930|111805|15
1614885520000|2021-03-04 19:18:40|111965|111850|111930|111810|111965|111850|111915|111800|10
1614885530000|2021-03-04 19:18:50|111935|111820|111980|111860|112000|111885|111920|111800|10
1614885540000|2021-03-04 19:19:00|111965|111850|111985|111870|111985|111875|111925|111805|35
1614885550000|2021-03-04 19:19:10|112000|111880|112005|111885|112035|111920|111980|111860|25
1614885560000|2021-03-04 19:19:20|112015|111890|112110|111990|112115|112000|111985|111870|95
1614885570000|2021-03-04 19:19:30|112115|112000|112100|111980|112135|112015|112090|111975|170
1614885580000|2021-03-04 19:19:40|112105|111985|112065|111945|112105|111985|112035|111910|85
1614885590000|2021-03-04 19:19:50|112060|111940|112050|111930|112065|111940|111995|111880|15
1614885600000|2021-03-04 19:20:00|112045|111935|112085|111970|112085|111975|112020|111900|35
1614885610000|2021-03-04 19:20:10|112080|111965|112055|111935|112085|111970|112025|111905|45
1614885620000|2021-03-04 19:20:20|112040|111930|112140|112020|112140|112020|112035|111915|20
1614885630000|2021-03-04 19:20:30|112145|112025|112180|112065|112255|112135|112130|112015|145
1614885640000|2021-03-04 19:20:40|112190|112060|112205|112075|112220|112100|112185|112060|145
1614885650000|2021-03-04 19:20:50|112195|112080|112165|112035|112205|112085|112150|112030|55
1614885660000|2021-03-04 19:21:00|112185|112055|112195|112070|112210|112090|112135|112020|180
1614885670000|2021-03-04 19:21:10|112205|112080|112190|112070|112215|112095|112180|112055|5
1614885680000|2021-03-04 19:21:20|112200|112080|112230|112115|112230|112115|112180|112055|15
1614885690000|2021-03-04 19:21:30|112240|112125|112230|112110|112255|112140|112215|112095|30
1614885700000|2021-03-04 19:21:40|112235|112115|112255|112135|112260|112140|112220|112100|15
1614885710000|2021-03-04 19:21:50|112250|112130|112270|112145|112295|112180|112225|112100|70
1614885720000|2021-03-04 19:22:00|112275|112150|112265|112145|112280|112155|112230|112105|30
1614885730000|2021-03-04 19:22:10|112255|112140|112275|112155|112290|112175|112250|112130|90
1614885740000|2021-03-04 19:22:20|112270|112145|112305|112190|112310|112190|112250|112135|10
1614885750000|2021-03-04 19:22:30|112285|112175|112320|112200|112350|112235|112285|112165|160
1614885760000|2021-03-04 19:22:40|112310|112190|112270|112150|112310|112190|112250|112125|55
1614885770000|2021-03-04 19:22:50|112275|112155|112280|112165|112295|112175|112250|112130|70
1614885780000|2021-03-04 19:23:00|112285|112160|112310|112190|112335|112220|112275|112160|220
1614885790000|2021-03-04 19:23:10|112300|112180|112315|112190|112325|112205|112285|112170|10
1614885800000|2021-03-04 19:23:20|112320|112185|112325|112205|112340|112220|112305|112180|10
1614885810000|2021-03-04 19:23:30|112330|112210|112385|112270|112385|112270|112310|112200|50
1614885820000|2021-03-04 19:23:40|112395|112275|112370|112250|112420|112295|112355|112240|25
1614885830000|2021-03-04 19:23:50|112365|112245|112330|112215|112365|112245|112320|112210|45
1614885840000|2021-03-04 19:24:00|112325|112210|112325|112205|112365|112250|112320|112200|15
1614885850000|2021-03-04 19:24:10|112335|112200|112340|112220|112355|112235|112325|112200|20
1614885860000|2021-03-04 19:24:20|112345|112215|112325|112205|112345|112225|112290|112175|40
1614885870000|2021-03-04 19:24:30|112320|112210|112350|112220|112350|112225|112315|112200|10
1614885880000|2021-03-04 19:24:40|112360|112225|112325|112205|112360|112235|112320|112200|5
1614885890000|2021-03-04 19:24:50|112315|112200|112350|112235|112355|112235|112315|112195|15
1614885900000|2021-03-04 19:25:00|112365|112245|112360|112245|112405|112285|112355|112230|25
1614885910000|2021-03-04 19:25:10|112355|112240|112450|112330|112455|112340|112340|112225|35
1614885920000|2021-03-04 19:25:20|112445|112325|112485|112370|112500|112380|112435|112320|230
1614885930000|2021-03-04 19:25:30|112490|112385|112550|112430|112565|112455|112490|112375|145
1614885940000|2021-03-04 19:25:40|112555|112440|112620|112505|112620|112505|112550|112430|140
1614885950000|2021-03-04 19:25:50|112630|112500|112580|112465|112635|112510|112535|112415|70
1614885960000|2021-03-04 19:26:00|112590|112460|112650|112525|112660|112540|112580|112460|330
1614885970000|2021-03-04 19:26:10|112640|112530|112640|112520|112655|112535|112620|112500|70
1614885980000|2021-03-04 19:26:20|112650|112530|112650|112525|112660|112540|112620|112505|40
1614885990000|2021-03-04 19:26:30|112640|112520|112685|112575|112685|112575|112600|112485|95
1614886000000|2021-03-04 19:26:40|112690|112580|112720|112610|112720|112610|112645|112530|160
1614886010000|2021-03-04 19:26:50|112715|112600|112695|112575|112740|112625|112690|112570|75
1614886020000|2021-03-04 19:27:00|112685|112570|112690|112570|112705|112580|112640|112520|200
1614886030000|2021-03-04 19:27:10|112695|112575|112715|112590|112725|112610|112645|112530|95
1614886040000|2021-03-04 19:27:20|112710|112585|112545|112420|112710|112585|112540|112420|740
1614886050000|2021-03-04 19:27:30|112530|112415|112630|112515|112635|112520|112530|112415|120
1614886060000|2021-03-04 19:27:40|112615|112500|112565|112445|112650|112535|112545|112425|695
1614886070000|2021-03-04 19:27:50|112560|112450|112545|112425|112595|112475|112535|112415|30
1614886080000|2021-03-04 19:28:00|112555|112435|112550|112430|112565|112440|112520|112405|45
1614886090000|2021-03-04 19:28:10|112555|112435|112525|112410|112555|112435|112500|112385|185
1614886100000|2021-03-04 19:28:20|112530|112420|112555|112440|112570|112450|112525|112405|50
1614886110000|2021-03-04 19:28:30|112550|112435|112550|112435|112580|112470|112545|112430|30
1614886120000|2021-03-04 19:28:40|112555|112450|112485|112365|112590|112470|112460|112340|140
1614886130000|2021-03-04 19:28:50|112480|112360|112445|112325|112505|112390|112445|112325|130
1614886140000|2021-03-04 19:29:00|112435|112320|112490|112370|112490|112370|112425|112305|115
1614886150000|2021-03-04 19:29:10|112505|112380|112520|112405|112565|112450|112500|112380|35
1614886160000|2021-03-04 19:29:20|112525|112410|112595|112475|112595|112480|112525|112400|240
1614886170000|2021-03-04 19:29:30|112585|112465|112580|112460|112630|112515|112575|112460|205
1614886180000|2021-03-04 19:29:40|112585|112470|112540|112425|112600|112485|112540|112425|65
1614886190000|2021-03-04 19:29:50|112525|112415|112445|112330|112545|112430|112445|112330|130
1614886200000|2021-03-04 19:30:00|112430|112310|112475|112355|112525|112405|112430|112310|55
1614886210000|2021-03-04 19:30:10|112460|112360|112315|112195|112470|112360|112315|112195|265
1614886220000|2021-03-04 19:30:20|112305|112190|112275|112155|112325|112200|112260|112135|175
1614886230000|2021-03-04 19:30:30|112280|112135|112285|112165|112330|112210|112245|112125|230
1614886240000|2021-03-04 19:30:40|112290|112170|112285|112165|112315|112200|112265|112145|30
1614886250000|2021-03-04 19:30:50|112295|112160|112190|112065|112295|112175|112185|112065|70
1614886260000|2021-03-04 19:31:00|112205|112075|112210|112095|112255|112140|112190|112070|195
1614886270000|2021-03-04 19:31:10|112205|112090|112165|112045|112230|112105|112150|112040|90
1614886280000|2021-03-04 19:31:20|112155|112040|112160|112040|112205|112085|112155|112040|160
1614886290000|2021-03-04 19:31:30|112155|112015|112185|112060|112185|112060|112130|112010|125
1614886300000|2021-03-04 19:31:40|112180|112070|112150|112025|112180|112070|112115|112000|30
1614886310000|2021-03-04 19:31:50|112155|112035|112180|112055|112180|112055|112145|112025|110
1614886320000|2021-03-04 19:32:00|112190|112065|112270|112155|112270|112155|112185|112065|270
1614886330000|2021-03-04 19:32:10|112275|112160|112315|112195|112330|112215|112255|112140|165
1614886340000|2021-03-04 19:32:20|112325|112210|112345|112230|112380|112260|112310|112195|365
1614886350000|2021-03-04 19:32:30|112340|112220|112365|112245|112365|112250|112305|112180|90
1614886360000|2021-03-04 19:32:40|112355|112240|112380|112265|112410|112290|112350|112235|85
1614886370000|2021-03-04 19:32:50|112375|112260|112360|112240|112380|112260|112310|112190|40
1614886380000|2021-03-04 19:33:00|112365|112250|112435|112320|112435|112320|112365|112250|105
1614886390000|2021-03-04 19:33:10|112425|112325|112375|112260|112425|112325|112365|112250|105
1614886400000|2021-03-04 19:33:20|112365|112250|112310|112185|112365|112250|112285|112170|85
1614886410000|2021-03-04 19:33:30|112305|112170|112275|112160|112310|112190|112260|112150|40
1614886420000|2021-03-04 19:33:40|112285|112165|112270|112155|112320|112205|112255|112140|50
1614886430000|2021-03-04 19:33:50|112265|112150|112250|112135|112275|112160|112230|112115|70
1614886440000|2021-03-04 19:34:00|112265|112130|112245|112130|112265|112155|112225|112110|30
1614886450000|2021-03-04 19:34:10|112235|112115|112190|112075|112250|112135|112170|112055|200
1614886460000|2021-03-04 19:34:20|112180|112065|112125|112015|112195|112080|112095|111980|160
1614886470000|2021-03-04 19:34:30|112135|112010|112100|111980|112145|112030|112080|111965|430
1614886480000|2021-03-04 19:34:40|112115|111990|112130|112000|112135|112020|112095|111985|85
1614886490000|2021-03-04 19:34:50|112145|112010|112130|112015|112165|112045|112120|112000|105
1614886500000|2021-03-04 19:35:00|112140|112005|112150|112035|112225|112105|112120|112005|185
1614886510000|2021-03-04 19:35:10|112145|112025|112080|111965|112160|112040|112055|111940|175
1614886520000|2021-03-04 19:35:20|112085|111970|112090|111970|112090|111970|112045|111925|40
1614886530000|2021-03-04 19:35:30|112115|111995|112165|112040|112175|112060|112090|111975|85
1614886540000|2021-03-04 19:35:40|112170|112055|112225|112095|112235|112125|112165|112045|25
1614886550000|2021-03-04 19:35:50|112195|112105|112120|112000|112195|112105|112120|112000|100
1614886560000|2021-03-04 19:36:00|112110|111995|112175|112055|112185|112070|112105|111990|0
1614886570000|2021-03-04 19:36:10|112180|112060|112195|112075|112200|112080|112130|112010|80
1614886580000|2021-03-04 19:36:20|112200|112080|112160|112040|112200|112085|112155|112030|215
1614886590000|2021-03-04 19:36:30|112155|112030|112160|112045|112165|112050|112130|112015|0
1614886600000|2021-03-04 19:36:40|112165|112040|112085|111970|112165|112045|112075|111965|60
1614886610000|2021-03-04 19:36:50|112065|111950|112065|111955|112090|111975|112045|111930|20
1614886620000|2021-03-04 19:37:00|112080|111950|112085|111965|112155|112035|112075|111950|100
1614886630000|2021-03-04 19:37:10|112080|111960|112075|111955|112095|111975|112045|111925|15
1614886640000|2021-03-04 19:37:20|112065|111960|111935|111815|112085|111970|111925|111805|590
1614886650000|2021-03-04 19:37:30|111940|111825|111940|111815|111950|111835|111895|111780|55
1614886660000|2021-03-04 19:37:40|111930|111810|111910|111795|111960|111840|111900|111785|30
1614886670000|2021-03-04 19:37:50|111920|111790|111920|111800|111950|111835|111900|111785|20
1614886680000|2021-03-04 19:38:00|111930|111810|111925|111810|111940|111825|111900|111780|60
1614886690000|2021-03-04 19:38:10|111920|111805|111965|111845|111965|111850|111915|111800|20
1614886700000|2021-03-04 19:38:20|111960|111835|112015|111900|112015|111900|111935|111825|60
1614886710000|2021-03-04 19:38:30|112030|111910|111970|111855|112030|111910|111970|111855|25
1614886720000|2021-03-04 19:38:40|111955|111840|111985|111860|111990|111870|111945|111830|130
1614886730000|2021-03-04 19:38:50|111980|111850|111995|111880|112000|111880|111970|111850|35
1614886740000|2021-03-04 19:39:00|112000|111885|111920|111800|112055|111940|111910|111800|340
1614886750000|2021-03-04 19:39:10|111915|111805|111915|111795|111925|111805|111850|111740|250
1614886760000|2021-03-04 19:39:20|111910|111790|111845|111730|111910|111790|111835|111715|115
1614886770000|2021-03-04 19:39:30|111850|111725|111910|111795|111910|111795|111815|111695|55
1614886780000|2021-03-04 19:39:40|111915|111800|111920|111800|111935|111820|111895|111780|25
1614886790000|2021-03-04 19:39:50|111915|111790|111915|111795|111920|111805|111890|111780|5
1614886800000|2021-03-04 19:40:00|111900|111800|111955|111835|111955|111835|111885|111770|15
1614886810000|2021-03-04 19:40:10|111940|111820|111910|111790|111950|111825|111880|111765|35
1614886820000|2021-03-04 19:40:20|111900|111780|111960|111840|111965|111850|111845|111725|670
1614886830000|2021-03-04 19:40:30|111950|111830|111950|111830|111980|111865|111940|111825|85
1614886840000|2021-03-04 19:40:40|111940|111825|111900|111785|111950|111830|111885|111765|40
1614886850000|2021-03-04 19:40:50|111890|111780|112005|111880|112005|111890|111890|111770|50
1614886860000|2021-03-04 19:41:00|111995|111885|112065|111945|112085|111970|111985|111870|245
1614886870000|2021-03-04 19:41:10|112075|111950|112045|111920|112095|111965|112035|111920|15
1614886880000|2021-03-04 19:41:20|112030|111915|112045|111920|112055|111935|112015|111900|25
1614886890000|2021-03-04 19:41:30|112055|111935|112075|111955|112105|111990|112055|111935|100
1614886900000|2021-03-04 19:41:40|112080|111965|112135|112015|112135|112020|112080|111965|55
1614886910000|2021-03-04 19:41:50|112120|112005|112155|112035|112155|112040|112100|111980|45
1614886920000|2021-03-04 19:42:00|112140|112025|112080|111960|112145|112030|112080|111960|70
1614886930000|2021-03-04 19:42:10|112090|111970|112110|111990|112115|111990|112045|111925|80
1614886940000|2021-03-04 19:42:20|112115|111985|112115|111995|112155|112035|112095|111980|245
1614886950000|2021-03-04 19:42:30|112120|112000|112095|111980|112130|112005|112075|111955|25
1614886960000|2021-03-04 19:42:40|112100|111975|112080|111965|112110|111990|112045|111920|145
1614886970000|2021-03-04 19:42:50|112070|111950|112095|111980|112095|111980|112055|111945|20
1614886980000|2021-03-04 19:43:00|112100|111975|112095|111975|112100|111985|112015|111900|125
1614886990000|2021-03-04 19:43:10|112090|111970|112120|112000|112170|112055|112085|111970|125
1614887000000|2021-03-04 19:43:20|112130|112005|112090|111970|112130|112015|112090|111970|30
1614887010000|2021-03-04 19:43:30|112100|111975|112130|112010|112145|112025|112100|111975|15
1614887020000|2021-03-04 19:43:40|112125|112005|112180|112065|112180|112065|112120|111995|80
1614887030000|2021-03-04 19:43:50|112185|112070|112200|112080|112215|112095|112180|112060|85
1614887040000|2021-03-04 19:44:00|112185|112070|112160|112040|112190|112070|112110|112000|5
1614887050000|2021-03-04 19:44:10|112150|112035|112205|112085|112205|112085|112150|112025|5
1614887060000|2021-03-04 19:44:20|112220|112090|112250|112130|112250|112130|112200|112080|310
1614887070000|2021-03-04 19:44:30|112255|112140|112340|112225|112370|112245|112250|112130|180
1614887080000|2021-03-04 19:44:40|112350|112230|112350|112230|112390|112270|112325|112210|100
1614887090000|2021-03-04 19:44:50|112360|112235|112360|112240|112370|112250|112325|112205|15
1614887100000|2021-03-04 19:45:00|112345|112225|112255|112130|112345|112225|112235|112120|135
1614887110000|2021-03-04 19:45:10|112250|112140|112295|112180|112320|112200|112245|112140|65
1614887120000|2021-03-04 19:45:20|112290|112170|112320|112200|112340|112220|112285|112170|25
1614887130000|2021-03-04 19:45:30|112325|112205|112305|112185|112325|112205|112280|112170|15
1614887140000|2021-03-04 19:45:40|112310|112190|112290|112170|112330|112215|112290|112170|15
1614887150000|2021-03-04 19:45:50|112280|112165|112225|112115|112280|112165|112205|112090|130
1614887160000|2021-03-04 19:46:00|112235|112120|112135|112020|112235|112120|112115|112000|120
1614887170000|2021-03-04 19:46:10|112125|112010|112140|112025|112140|112025|112080|111965|130
1614887180000|2021-03-04 19:46:20|112160|112015|112185|112075|112230|112110|112160|112015|60
1614887190000|2021-03-04 19:46:30|112190|112070|112225|112110|112240|112130|112165|112045|20
1614887200000|2021-03-04 19:46:40|112220|112105|112285|112170|112290|112175|112220|112105|0
1614887210000|2021-03-04 19:46:50|112290|112160|112345|112230|112345|112230|112280|112160|40
1614887220000|2021-03-04 19:47:00|112355|112235|112430|112315|112430|112315|112340|112225|255
1614887230000|2021-03-04 19:47:10|112440|112325|112510|112390|112510|112395|112430|112305|270
1614887240000|2021-03-04 19:47:20|112520|112410|112560|112445|112585|112465|112520|112410|235
1614887250000|2021-03-04 19:47:30|112550|112435|112590|112470|112605|112490|112550|112435|115
1614887260000|2021-03-04 19:47:40|112580|112465|112560|112440|112590|112470|112525|112410|170
1614887270000|2021-03-04 19:47:50|112565|112445|112600|112480|112600|112490|112550|112435|55
1614887280000|2021-03-04 19:48:00|112590|112475|112580|112455|112665|112550|112575|112455|255
1614887290000|2021-03-04 19:48:10|112560|112440|112570|112445|112610|112495|112545|112430|110
1614887300000|2021-03-04 19:48:20|112580|112455|112625|112510|112625|112510|112570|112455|90
1614887310000|2021-03-04 19:48:30|112620|112500|112655|112540|112655|112540|112590|112460|260
1614887320000|2021-03-04 19:48:40|112660|112530|112625|112505|112660|112540|112615|112500|70
1614887330000|2021-03-04 19:48:50|112620|112500|112665|112550|112700|112575|112615|112495|105
1614887340000|2021-03-04 19:49:00|112670|112560|112675|112560|112690|112575|112645|112525|35
1614887350000|2021-03-04 19:49:10|112655|112555|112645|112525|112690|112575|112645|112525|10
1614887360000|2021-03-04 19:49:20|112635|112530|112570|112460|112635|112530|112550|112435|90
1614887370000|2021-03-04 19:49:30|112585|112465|112635|112515|112660|112540|112575|112455|30
1614887380000|2021-03-04 19:49:40|112625|112510|112635|112515|112635|112520|112575|112460|55
1614887390000|2021-03-04 19:49:50|112645|112510|112700|112580|112700|112580|112615|112495|95
1614887400000|2021-03-04 19:50:00|112715|112600|112760|112645|112765|112655|112710|112590|275
1614887410000|2021-03-04 19:50:10|112765|112635|112775|112650|112775|112650|112725|112605|35
1614887420000|2021-03-04 19:50:20|112770|112655|112780|112660|112795|112680|112755|112635|80
1614887430000|2021-03-04 19:50:30|112775|112665|112800|112680|112815|112695|112750|112635|85
1614887440000|2021-03-04 19:50:40|112790|112670|112740|112630|112815|112700|112725|112610|200
1614887450000|2021-03-04 19:50:50|112745|112620|112665|112550|112750|112630|112645|112530|75
1614887460000|2021-03-04 19:51:00|112655|112545|112705|112590|112760|112645|112655|112540|60
1614887470000|2021-03-04 19:51:10|112685|112570|112725|112605|112740|112625|112655|112540|35
1614887480000|2021-03-04 19:51:20|112730|112615|112560|112445|112730|112615|112560|112445|550
1614887490000|2021-03-04 19:51:30|112555|112440|112565|112445|112585|112465|112525|112415|115
1614887500000|2021-03-04 19:51:40|112585|112450|112590|112470|112635|112515|112560|112445|20
1614887510000|2021-03-04 19:51:50|112600|112480|112640|112525|112645|112525|112590|112475|10
1614887520000|2021-03-04 19:52:00|112650|112530|112700|112580|112755|112635|112640|112525|230
1614887530000|2021-03-04 19:52:10|112710|112575|112645|112525|112710|112595|112630|112515|15
1614887540000|2021-03-04 19:52:20|112640|112520|112675|112555|112705|112585|112635|112520|25
1614887550000|2021-03-04 19:52:30|112690|112575|112585|112465|112700|112585|112550|112435|430
1614887560000|2021-03-04 19:52:40|112590|112470|112605|112485|112605|112485|112575|112460|80
1614887570000|2021-03-04 19:52:50|112595|112490|112580|112465|112620|112500|112580|112465|30
1614887580000|2021-03-04 19:53:00|112570|112455|112585|112470|112585|112470|112540|112425|25
1614887590000|2021-03-04 19:53:10|112575|112460|112455|112340|112580|112465|112450|112335|85
1614887600000|2021-03-04 19:53:20|112445|112330|112490|112370|112495|112380|112435|112315|285
1614887610000|2021-03-04 19:53:30|112495|112375|112535|112415|112550|112430|112480|112360|30
1614887620000|2021-03-04 19:53:40|112540|112420|112475|112355|112550|112435|112465|112350|90
1614887630000|2021-03-04 19:53:50|112470|112350|112515|112395|112525|112405|112470|112350|50
1614887640000|2021-03-04 19:54:00|112520|112400|112595|112480|112595|112480|112520|112400|80
1614887650000|2021-03-04 19:54:10|112610|112495|112645|112525|112645|112535|112580|112465|55
1614887660000|2021-03-04 19:54:20|112655|112540|112625|112510|112665|112550|112600|112485|35
1614887670000|2021-03-04 19:54:30|112630|112500|112665|112550|112665|112550|112595|112470|80
1614887680000|2021-03-04 19:54:40|112675|112560|112710|112595|112750|112635|112675|112560|35
1614887690000|2021-03-04 19:54:50|112720|112600|112655|112540|112720|112600|112645|112525|10
1614887700000|2021-03-04 19:55:00|112660|112550|112645|112525|112710|112595|112645|112525|85
1614887710000|2021-03-04 19:55:10|112635|112530|112640|112520|112685|112565|112615|112500|100
1614887720000|2021-03-04 19:55:20|112630|112515|112605|112485|112645|112525|112595|112475|40
1614887730000|2021-03-04 19:55:30|112615|112500|112565|112445|112620|112505|112555|112435|35
1614887740000|2021-03-04 19:55:40|112585|112450|112645|112525|112645|112530|112570|112450|140
1614887750000|2021-03-04 19:55:50|112655|112530|112665|112545|112685|112570|112645|112530|105
1614887760000|2021-03-04 19:56:00|112660|112505|112595|112480|112660|112515|112595|112475|40
1614887770000|2021-03-04 19:56:10|112600|112485|112545|112425|112600|112485|112535|112415|30
1614887780000|2021-03-04 19:56:20|112555|112430|112640|112525|112650|112530|112550|112430|120
1614887790000|2021-03-04 19:56:30|112625|112520|112575|112460|112625|112520|112565|112450|5
1614887800000|2021-03-04 19:56:40|112585|112455|112555|112440|112585|112470|112540|112425|15
1614887810000|2021-03-04 19:56:50|112560|112435|112565|112450|112605|112490|112555|112435|25
1614887820000|2021-03-04 19:57:00|112575|112440|112525|112405|112595|112480|112525|112405|25
1614887830000|2021-03-04 19:57:10|112520|112400|112545|112435|112550|112435|112495|112375|55
1614887840000|2021-03-04 19:57:20|112555|112440|112560|112440|112590|112470|112545|112430|130
1614887850000|2021-03-04 19:57:30|112565|112445|112560|112445|112590|112475|112555|112435|25
1614887860000|2021-03-04 19:57:40|112565|112435|112505|112385|112565|112435|112490|112370|15
1614887870000|2021-03-04 19:57:50|112510|112395|112480|112350|112510|112395|112470|112350|25
1614887880000|2021-03-04 19:58:00|112500|112360|112495|112375|112560|112440|112495|112360|30
1614887890000|2021-03-04 19:58:10|112490|112370|112460|112345|112495|112375|112420|112305|210
1614887900000|2021-03-04 19:58:20|112470|112355|112535|112410|112550|112430|112450|112330|115
1614887910000|2021-03-04 19:58:30|112530|112420|112520|112405|112550|112430|112495|112380|50
1614887920000|2021-03-04 19:58:40|112525|112400|112510|112390|112525|112405|112465|112345|15
1614887930000|2021-03-04 19:58:50|112505|112385|112495|112380|112525|112405|112495|112380|0
1614887940000|2021-03-04 19:59:00|112475|112360|112485|112365|112495|112380|112470|112350|85
1614887950000|2021-03-04 19:59:10|112480|112355|112555|112440|112555|112440|112475|112355|100
1614887960000|2021-03-04 19:59:20|112545|112435|112560|112440|112565|112450|112510|112395|25
1614887970000|2021-03-04 19:59:30|112550|112435|112520|112405|112565|112445|112515|112405|65
1614887980000|2021-03-04 19:59:40|112525|112395|112465|112345|112525|112395|112455|112345|40
1614887990000|2021-03-04 19:59:50|112475|112350|112430|112315|112505|112390|112415|112300|105
1614888000000|2021-03-04 20:00:00|112425|112310|112465|112340|112465|112340|112370|112250|295
1614888010000|2021-03-04 20:00:10|112475|112350|112505|112390|112510|112390|112455|112330|50
1614888020000|2021-03-04 20:00:20|112510|112375|112480|112365|112515|112375|112450|112330|40
1614888030000|2021-03-04 20:00:30|112475|112360|112450|112335|112500|112385|112425|112310|70
1614888040000|2021-03-04 20:00:40|112455|112330|112400|112285|112460|112345|112385|112265|140
1614888050000|2021-03-04 20:00:50|112385|112265|112310|112190|112385|112265|112290|112175|80
1614888060000|2021-03-04 20:01:00|112300|112185|112345|112230|112370|112250|112300|112185|20
1614888070000|2021-03-04 20:01:10|112355|112240|112355|112230|112395|112270|112325|112210|20
1614888080000|2021-03-04 20:01:20|112345|112235|112350|112225|112375|112255|112340|112220|35
1614888090000|2021-03-04 20:01:30|112340|112235|112350|112235|112370|112245|112330|112215|50
1614888100000|2021-03-04 20:01:40|112355|112230|112420|112305|112425|112310|112355|112230|25
1614888110000|2021-03-04 20:01:50|112430|112315|112365|112250|112430|112315|112365|112245|15
1614888120000|2021-03-04 20:02:00|112380|112260|112360|112235|112380|112260|112335|112215|80
1614888130000|2021-03-04 20:02:10|112355|112245|112330|112215|112390|112265|112330|112210|35
1614888140000|2021-03-04 20:02:20|112335|112210|112265|112150|112350|112225|112265|112150|40
1614888150000|2021-03-04 20:02:30|112250|112130|112275|112155|112280|112160|112205|112090|55
1614888160000|2021-03-04 20:02:40|112265|112145|112240|112125|112270|112155|112240|112115|10
1614888170000|2021-03-04 20:02:50|112245|112110|112165|112045|112245|112115|112160|112040|305
1614888180000|2021-03-04 20:03:00|112160|112040|112150|112035|112185|112070|112145|112025|80
1614888190000|2021-03-04 20:03:10|112155|112040|112120|112005|112160|112040|112090|111975|60
1614888200000|2021-03-04 20:03:20|112125|112000|112190|112065|112190|112065|112095|111975|90
1614888210000|2021-03-04 20:03:30|112200|112070|112190|112070|112205|112085|112160|112050|55
1614888220000|2021-03-04 20:03:40|112180|112075|112175|112060|112205|112085|112165|112045|55
1614888230000|2021-03-04 20:03:50|112160|112040|112210|112095|112230|112115|112155|112040|15
1614888240000|2021-03-04 20:04:00|112205|112090|112135|112015|112230|112110|112135|112015|5
1614888250000|2021-03-04 20:04:10|112140|112025|112150|112035|112175|112060|112140|112020|0
1614888260000|2021-03-04 20:04:20|112155|112040|112165|112045|112175|112060|112145|112030|0
1614888270000|2021-03-04 20:04:30|112160|112040|112125|112010|112170|112055|112125|112010|40
1614888280000|2021-03-04 20:04:40|112115|112000|112065|111940|112125|112005|112050|111940|270
1614888290000|2021-03-04 20:04:50|112055|111920|112040|111920|112065|111950|112000|111880|90
1614888300000|2021-03-04 20:05:00|112050|111930|112100|111980|112145|112030|112045|111930|25
1614888310000|2021-03-04 20:05:10|112110|111990|112035|111910|112120|112000|112035|111910|80
1614888320000|2021-03-04 20:05:20|112025|111905|112020|111900|112025|111910|111965|111850|180
1614888330000|2021-03-04 20:05:30|112015|111895|112135|112015|112155|112040|112015|111895|40
1614888340000|2021-03-04 20:05:40|112140|112025|112240|112125|112280|112165|112140|112025|305
1614888350000|2021-03-04 20:05:50|112245|112130|112200|112080|112250|112130|112195|112080|5
1614888360000|2021-03-04 20:06:00|112185|112070|112180|112065|112225|112105|112175|112060|45
1614888370000|2021-03-04 20:06:10|112185|112075|112240|112125|112250|112135|112185|112075|45
1614888380000|2021-03-04 20:06:20|112225|112105|112180|112060|112225|112105|112180|112060|70
1614888390000|2021-03-04 20:06:30|112200|112080|112230|112115|112245|112130|112200|112080|25
1614888400000|2021-03-04 20:06:40|112220|112105|112240|112120|112280|112160|112220|112105|140
1614888410000|2021-03-04 20:06:50|112255|112130|112250|112130|112285|112160|112225|112110|55
1614888420000|2021-03-04 20:07:00|112245|112125|112205|112085|112245|112125|112145|112025|90
1614888430000|2021-03-04 20:07:10|112215|112095|112215|112090|112250|112130|112200|112085|75
1614888440000|2021-03-04 20:07:20|112205|112085|112180|112060|112225|112100|112160|112050|80
1614888450000|2021-03-04 20:07:30|112170|112050|112190|112075|112205|112090|112160|112050|70
1614888460000|2021-03-04 20:07:40|112200|112070|112175|112055|112200|112080|112170|112055|20
1614888470000|2021-03-04 20:07:50|112170|112065|112170|112060|112195|112080|112150|112035|185
1614888480000|2021-03-04 20:08:00|112175|112050|112155|112030|112175|112050|112130|112015|160
1614888490000|2021-03-04 20:08:10|112145|112045|112130|112010|112180|112065|112130|112010|40
1614888500000|2021-03-04 20:08:20|112115|111995|112070|111955|112115|111995|112050|111930|95
1614888510000|2021-03-04 20:08:30|112065|111915|112000|111885|112065|111925|111990|111870|265
1614888520000|2021-03-04 20:08:40|112005|111880|112010|111895|112015|111900|111990|111870|55
1614888530000|2021-03-04 20:08:50|112005|111885|111960|111845|112015|111900|111945|111830|25
1614888540000|2021-03-04 20:09:00|111950|111835|112065|111950|112065|111950|111950|111835|80
1614888550000|2021-03-04 20:09:10|112055|111930|111935|111815|112060|111940|111935|111815|50
1614888560000|2021-03-04 20:09:20|111920|111805|111915|111795|111925|111810|111885|111770|70
1614888570000|2021-03-04 20:09:30|111910|111800|111950|111835|111965|111845|111855|111735|60
1614888580000|2021-03-04 20:09:40|111940|111825|111920|111800|111950|111825|111900|111785|15
1614888590000|2021-03-04 20:09:50|111910|111790|111890|111775|111930|111810|111875|111755|20
1614888600000|2021-03-04 20:10:00|111885|111765|111860|111745|111900|111785|111840|111725|50
1614888610000|2021-03-04 20:10:10|111840|111740|111875|111755|111875|111755|111825|111715|25
1614888620000|2021-03-04 20:10:20|111890|111770|111915|111795|111930|111815|111890|111770|75
1614888630000|2021-03-04 20:10:30|111910|111780|111880|111765|111910|111780|111850|111735|130
1614888640000|2021-03-04 20:10:40|111885|111760|111815|111700|111895|111775|111810|111695|45
1614888650000|2021-03-04 20:10:50|111810|111695|111815|111695|111825|111715|111785|111670|185
1614888660000|2021-03-04 20:11:00|111810|111690|111875|111760|111895|111780|111805|111690|70
1614888670000|2021-03-04 20:11:10|111870|111755|111820|111700|111870|111755|111790|111675|25
1614888680000|2021-03-04 20:11:20|111810|111695|111890|111770|111905|111790|111810|111695|125
1614888690000|2021-03-04 20:11:30|111900|111780|111980|111865|111985|111870|111885|111770|70
1614888700000|2021-03-04 20:11:40|111970|111860|111965|111845|111995|111875|111960|111840|95
1614888710000|2021-03-04 20:11:50|111960|111855|111990|111875|112000|111880|111960|111845|90
1614888720000|2021-03-04 20:12:00|111995|111865|112000|111885|112035|111920|111985|111865|60
1614888730000|2021-03-04 20:12:10|111995|111875|111950|111835|111995|111880|111950|111835|85
1614888740000|2021-03-04 20:12:20|111955|111845|111880|111765|111965|111845|111880|111765|145
1614888750000|2021-03-04 20:12:30|111885|111780|111880|111765|111915|111800|111870|111755|20
1614888760000|2021-03-04 20:12:40|111875|111760|111830|111710|111885|111765|111815|111705|15
1614888770000|2021-03-04 20:12:50|111835|111720|111880|111755|111895|111775|111820|111705|0
1614888780000|2021-03-04 20:13:00|111875|111760|111835|111715|111875|111760|111805|111690|60
1614888790000|2021-03-04 20:13:10|111840|111725|111855|111745|111875|111760|111840|111725|25
1614888800000|2021-03-04 20:13:20|111865|111750|111855|111735|111895|111775|111855|111735|95
1614888810000|2021-03-04 20:13:30|111860|111740|111810|111695|111870|111750|111810|111695|40
1614888820000|2021-03-04 20:13:40|111815|111690|111820|111700|111825|111710|111785|111670|25
1614888830000|2021-03-04 20:13:50|111810|111695|111840|111720|111875|111760|111800|111685|25
1614888840000|2021-03-04 20:14:00|111845|111730|111905|111780|111905|111790|111845|111730|25
1614888850000|2021-03-04 20:14:10|111895|111775|111855|111740|111925|111810|111855|111740|45
1614888860000|2021-03-04 20:14:20|111850|111730|111885|111765|111890|111770|111840|111720|25
1614888870000|2021-03-04 20:14:30|111880|111760|111910|111795|111935|111820|111875|111760|50
1614888880000|2021-03-04 20:14:40|111915|111800|111970|111855|111980|111865|111915|111800|35
1614888890000|2021-03-04 20:14:50|111980|111860|111950|111840|111990|111875|111950|111835|35
1614888900000|2021-03-04 20:15:00|111920|111835|111900|111780|111940|111835|111860|111740|45
1614888910000|2021-03-04 20:15:10|111880|111775|111955|111835|111955|111835|111880|111765|60
1614888920000|2021-03-04 20:15:20|111965|111850|111935|111815|111965|111850|111925|111805|10
1614888930000|2021-03-04 20:15:30|111915|111805|111885|111765|111935|111815|111860|111740|60
1614888940000|2021-03-04 20:15:40|111890|111775|111875|111760|111895|111780|111865|111755|0
1614888950000|2021-03-04 20:15:50|111865|111745|111810|111695|111900|111780|111790|111675|40
1614888960000|2021-03-04 20:16:00|111805|111690|111850|111735|111855|111740|111790|111680|5
1614888970000|2021-03-04 20:16:10|111845|111730|111845|111730|111865|111750|111810|111695|10
1614888980000|2021-03-04 20:16:20|111840|111725|111820|111705|111845|111725|111820|111705|0
1614888990000|2021-03-04 20:16:30|111825|111700|111870|111745|111910|111795|111800|111685|60
1614889000000|2021-03-04 20:16:40|111865|111755|111940|111820|111940|111830|111865|111755|35
1614889010000|2021-03-04 20:16:50|111945|111825|112020|111890|112020|111900|111920|111805|195
1614889020000|2021-03-04 20:17:00|112010|111880|111990|111870|112010|111890|111960|111845|15
1614889030000|2021-03-04 20:17:10|112010|111865|112005|111890|112025|111910|111980|111865|160
1614889040000|2021-03-04 20:17:20|112010|111895|112005|111890|112020|111895|111980|111860|10
1614889050000|2021-03-04 20:17:30|112000|111885|111990|111875|112030|111915|111965|111845|15
1614889060000|2021-03-04 20:17:40|111980|111870|112015|111885|112015|111895|111970|111850|35
1614889070000|2021-03-04 20:17:50|112010|111905|112055|111940|112055|111940|112005|111905|35
1614889080000|2021-03-04 20:18:00|112070|111945|112135|112015|112135|112020|112065|111945|180
1614889090000|2021-03-04 20:18:10|112130|112020|112060|111945|112140|112020|112040|111920|115
1614889100000|2021-03-04 20:18:20|112050|111940|112035|111915|112060|111945|112030|111900|115
1614889110000|2021-03-04 20:18:30|112030|111910|112060|111940|112070|111950|112020|111905|25
1614889120000|2021-03-04 20:18:40|112055|111935|111995|111880|112065|111945|111960|111840|60
1614889130000|2021-03-04 20:18:50|112005|111875|111930|111815|112005|111885|111920|111805|95
1614889140000|2021-03-04 20:19:00|111920|111805|111885|111770|111950|111835|111885|111770|5
1614889150000|2021-03-04 20:19:10|111890|111775|111870|111755|111915|111795|111850|111735|35
1614889160000|2021-03-04 20:19:20|111885|111765|111920|111800|111920|111800|111845|111725|15
1614889170000|2021-03-04 20:19:30|111915|111795|111915|111800|111920|111805|111895|111775|20
1614889180000|2021-03-04 20:19:40|111920|111805|111965|111845|111975|111855|111915|111800|15
1614889190000|2021-03-04 20:19:50|111975|111855|111990|111875|112015|111895|111970|111855|40
1614889200000|2021-03-04 20:20:00|111995|111865|111935|111820|112010|111895|111935|111820|20
1614889210000|2021-03-04 20:20:10|111940|111815|111890|111775|111940|111820|111855|111740|45
1614889220000|2021-03-04 20:20:20|111885|111770|111850|111735|111890|111770|111835|111720|20
1614889230000|2021-03-04 20:20:30|111845|111730|111830|111715|111850|111730|111820|111700|55
1614889240000|2021-03-04 20:20:40|111835|111720|111905|111775|111925|111805|111825|111705|15
1614889250000|2021-03-04 20:20:50|111895|111765|111865|111750|111895|111765|111835|111725|5
1614889260000|2021-03-04 20:21:00|111855|111745|111920|111805|111930|111810|111830|111720|75
1614889270000|2021-03-04 20:21:10|111930|111815|111910|111795|111930|111815|111885|111770|5
1614889280000|2021-03-04 20:21:20|111905|111790|111915|111800|111920|111805|111895|111780|5
1614889290000|2021-03-04 20:21:30|111930|111795|111910|111800|111970|111855|111910|111795|90
1614889300000|2021-03-04 20:21:40|111915|111805|111990|111865|111990|111875|111915|111800|15
1614889310000|2021-03-04 20:21:50|111980|111855|111990|111870|112000|111880|111960|111845|15
1614889320000|2021-03-04 20:22:00|112000|111880|112050|111930|112085|111965|112000|111880|510
1614889330000|2021-03-04 20:22:10|112065|111945|112020|111900|112075|111955|112020|111900|335
1614889340000|2021-03-04 20:22:20|112010|111895|112050|111930|112055|111940|111955|111840|230
1614889350000|2021-03-04 20:22:30|112045|111925|112040|111920|112060|111940|112020|111905|15
1614889360000|2021-03-04 20:22:40|112035|111930|112025|111910|112060|111950|112025|111910|25
1614889370000|2021-03-04 20:22:50|112030|111915|112000|111885|112040|111925|112000|111885|20
1614889380000|2021-03-04 20:23:00|112010|111895|111975|111860|112020|111900|111950|111830|85
1614889390000|2021-03-04 20:23:10|111980|111850|111980|111865|111985|111875|111965|111850|10
1614889400000|2021-03-04 20:23:20|111985|111870|111910|111795|111985|111870|111910|111790|25
1614889410000|2021-03-04 20:23:30|111905|111790|111920|111795|111950|111830|111900|111780|190
1614889420000|2021-03-04 20:23:40|111930|111800|111925|111800|111940|111825|111890|111770|0
1614889430000|2021-03-04 20:23:50|111920|111785|111860|111745|111920|111785|111860|111740|15
1614889440000|2021-03-04 20:24:00|111855|111740|111940|111820|111940|111820|111855|111740|155
1614889450000|2021-03-04 20:24:10|111945|111825|111910|111795|111945|111830|111905|111785|75
1614889460000|2021-03-04 20:24:20|111905|111790|111895|111775|111910|111790|111860|111745|15
1614889470000|2021-03-04 20:24:30|111890|111780|111885|111765|111920|111800|111880|111760|40
1614889480000|2021-03-04 20:24:40|111880|111755|111950|111830|111960|111840|111865|111750|0
1614889490000|2021-03-04 20:24:50|111935|111820|111910|111795|111940|111820|111895|111780|0
1614889500000|2021-03-04 20:25:00|111915|111815|111945|111830|111945|111830|111880|111765|45
1614889510000|2021-03-04 20:25:10|111950|111835|112015|111895|112020|111905|111940|111820|80
1614889520000|2021-03-04 20:25:20|112005|111885|111990|111870|112050|111930|111985|111870|45
1614889530000|2021-03-04 20:25:30|111995|111860|112005|111885|112015|111900|111955|111845|10
1614889540000|2021-03-04 20:25:40|112020|111900|112000|111885|112045|111930|112000|111880|30
1614889550000|2021-03-04 20:25:50|112010|111890|112065|111945|112065|111945|112010|111890|5
1614889560000|2021-03-04 20:26:00|112060|111940|112010|111895|112065|111955|112010|111895|70
1614889570000|2021-03-04 20:26:10|112000|111890|112000|111885|112020|111905|111990|111875|45
1614889580000|2021-03-04 20:26:20|112005|111890|112040|111930|112045|111930|112000|111875|50
1614889590000|2021-03-04 20:26:30|112045|111925|112080|111965|112105|111990|112045|111925|70
1614889600000|2021-03-04 20:26:40|112085|111970|112065|111950|112105|111985|112035|111915|55
1614889610000|2021-03-04 20:26:50|112070|111945|112040|111925|112070|111950|112015|111900|15
1614889620000|2021-03-04 20:27:00|112045|111930|112035|111920|112065|111935|111995|111875|40
1614889630000|2021-03-04 20:27:10|112025|111910|112050|111930|112050|111935|112015|111895|15
1614889640000|2021-03-04 20:27:20|112045|111935|112075|111960|112075|111960|112045|111930|25
1614889650000|2021-03-04 20:27:30|112080|111950|112070|111950|112080|111965|112055|111940|10
1614889660000|2021-03-04 20:27:40|112080|111965|112125|112000|112125|112005|112080|111965|20
1614889670000|2021-03-04 20:27:50|112110|112005|112180|112060|112200|112080|112110|111990|295
1614889680000|2021-03-04 20:28:00|112190|112070|112270|112155|112280|112160|112175|112060|155
1614889690000|2021-03-04 20:28:10|112265|112140|112315|112200|112315|112200|112225|112110|80
1614889700000|2021-03-04 20:28:20|112295|112195|112260|112135|112315|112195|112260|112135|55
1614889710000|2021-03-04 20:28:30|112255|112140|112255|112140|112270|112155|112245|112125|15
1614889720000|2021-03-04 20:28:40|112250|112135|112405|112285|112405|112290|112250|112130|180
1614889730000|2021-03-04 20:28:50|112400|112290|112435|112320|112460|112340|112390|112265|200
1614889740000|2021-03-04 20:29:00|112445|112310|112420|112300|112490|112370|112410|112290|190
1614889750000|2021-03-04 20:29:10|112425|112305|112510|112390|112545|112425|112405|112290|295
1614889760000|2021-03-04 20:29:20|112505|112385|112500|112385|112515|112395|112480|112360|30
1614889770000|2021-03-04 20:29:30|112515|112395|112585|112465|112590|112470|112515|112395|300
1614889780000|2021-03-04 20:29:40|112580|112460|112575|112450|112645|112530|112570|112450|270
1614889790000|2021-03-04 20:29:50|112570|112440|112570|112450|112575|112460|112535|112420|45
1614889800000|2021-03-04 20:30:00|112560|112440|112470|112355|112560|112440|112465|112350|110
1614889810000|2021-03-04 20:30:10|112465|112350|112360|112250|112465|112350|112360|112245|205
1614889820000|2021-03-04 20:30:20|112380|112260|112345|112230|112400|112280|112335|112215|20
1614889830000|2021-03-04 20:30:30|112350|112250|112385|112275|112385|112275|112325|112210|190
1614889840000|2021-03-04 20:30:40|112375|112270|112330|112210|112385|112270|112315|112200|25
1614889850000|2021-03-04 20:30:50|112335|112220|112355|112240|112360|112245|112325|112210|35
1614889860000|2021-03-04 20:31:00|112370|112255|112380|112260|112395|112280|112325|112215|80
1614889870000|2021-03-04 20:31:10|112385|112265|112350|112240|112390|112280|112350|112235|40
1614889880000|2021-03-04 20:31:20|112355|112250|112450|112335|112475|112360|112350|112240|95
1614889890000|2021-03-04 20:31:30|112455|112340|112460|112335|112470|112345|112410|112285|5
1614889900000|2021-03-04 20:31:40|112450|112345|112460|112340|112480|112370|112450|112330|40
1614889910000|2021-03-04 20:31:50|112450|112345|112525|112405|112525|112405|112440|112325|60
1614889920000|2021-03-04 20:32:00|112505|112400|112445|112325|112515|112400|112440|112325|85
1614889930000|2021-03-04 20:32:10|112450|112330|112505|112390|112505|112390|112445|112330|35
1614889940000|2021-03-04 20:32:20|112515|112400|112500|112380|112515|112400|112490|112370|60
1614889950000|2021-03-04 20:32:30|112495|112375|112475|112365|112545|112430|112475|112365|175
1614889960000|2021-03-04 20:32:40|112485|112380|112535|112420|112535|112420|112485|112375|160
1614889970000|2021-03-04 20:32:50|112525|112415|112560|112440|112590|112470|112525|112415|50
1614889980000|2021-03-04 20:33:00|112555|112405|112500|112385|112555|112410|112490|112370|225
1614889990000|2021-03-04 20:33:10|112495|112375|112460|112340|112520|112405|112445|112335|290
1614890000000|2021-03-04 20:33:20|112455|112345|112445|112330|112465|112345|112415|112300|110
1614890010000|2021-03-04 20:33:30|112430|112325|112430|112315|112450|112330|112415|112295|20
1614890020000|2021-03-04 20:33:40|112425|112310|112430|112315|112440|112325|112415|112300|20
1614890030000|2021-03-04 20:33:50|112435|112320|112410|112295|112435|112320|112375|112255|135
1614890040000|2021-03-04 20:34:00|112415|112320|112420|112310|112450|112330|112405|112285|30
1614890050000|2021-03-04 20:34:10|112410|112300|112415|112300|112425|112310|112380|112255|55
1614890060000|2021-03-04 20:34:20|112410|112305|112520|112405|112525|112415|112410|112305|155
1614890070000|2021-03-04 20:34:30|112510|112395|112470|112355|112515|112400|112460|112340|50
1614890080000|2021-03-04 20:34:40|112475|112360|112420|112305|112475|112360|112385|112275|70
1614890090000|2021-03-04 20:34:50|112425|112310|112450|112325|112470|112355|112410|112285|35
1614890100000|2021-03-04 20:35:00|112445|112315|112420|112305|112445|112315|112365|112245|85
1614890110000|2021-03-04 20:35:10|112435|112315|112425|112310|112460|112340|112415|112295|160
1614890120000|2021-03-04 20:35:20|112430|112305|112390|112275|112435|112315|112385|112270|25
1614890130000|2021-03-04 20:35:30|112400|112280|112385|112265|112415|112295|112385|112260|35
1614890140000|2021-03-04 20:35:40|112375|112260|112360|112245|112395|112275|112360|112235|50
1614890150000|2021-03-04 20:35:50|112365|112255|112385|112265|112395|112275|112365|112250|5
1614890160000|2021-03-04 20:36:00|112375|112260|112480|112365|112480|112365|112360|112245|60
1614890170000|2021-03-04 20:36:10|112490|112375|112505|112380|112515|112400|112490|112370|75
1614890180000|2021-03-04 20:36:20|112495|112385|112400|112285|112495|112385|112395|112285|10
1614890190000|2021-03-04 20:36:30|112395|112270|112375|112260|112425|112310|112360|112240|25
1614890200000|2021-03-04 20:36:40|112380|112265|112425|112305|112450|112330|112355|112235|110
1614890210000|2021-03-04 20:36:50|112420|112310|112340|112215|112445|112325|112335|112215|45
1614890220000|2021-03-04 20:37:00|112330|112200|112265|112145|112330|112205|112225|112115|280
1614890230000|2021-03-04 20:37:10|112270|112155|112290|112170|112295|112180|112265|112145|10
1614890240000|2021-03-04 20:37:20|112295|112175|112255|112140|112315|112205|112235|112115|40
1614890250000|2021-03-04 20:37:30|112260|112130|112225|112105|112270|112150|112225|112105|265
1614890260000|2021-03-04 20:37:40|112215|112095|112185|112065|112230|112110|112185|112065|115
1614890270000|2021-03-04 20:37:50|112215|112095|112350|112235|112350|112235|112215|112095|265
1614890280000|2021-03-04 20:38:00|112360|112230|112370|112255|112420|112305|112350|112230|195
1614890290000|2021-03-04 20:38:10|112380|112260|112400|112285|112435|112320|112375|112260|115
1614890300000|2021-03-04 20:38:20|112415|112290|112360|112245|112415|112300|112360|112235|45
1614890310000|2021-03-04 20:38:30|112370|112240|112300|112185|112380|112255|112280|112155|80
1614890320000|2021-03-04 20:38:40|112305|112175|112290|112175|112305|112185|112260|112145|110
1614890330000|2021-03-04 20:38:50|112285|112165|112315|112200|112340|112225|112275|112160|10
1614890340000|2021-03-04 20:39:00|112320|112180|112235|112115|112320|112180|112225|112110|85
1614890350000|2021-03-04 20:39:10|112230|112120|112210|112090|112240|112120|112190|112070|65
1614890360000|2021-03-04 20:39:20|112220|112105|112265|112150|112290|112175|112200|112070|85
1614890370000|2021-03-04 20:39:30|112260|112145|112270|112145|112280|112165|112240|112120|35
1614890380000|2021-03-04 20:39:40|112265|112155|112285|112165|112285|112170|112255|112140|20
1614890390000|2021-03-04 20:39:50|112280|112170|112290|112170|112295|112180|112260|112150|20
1614890400000|2021-03-04 20:40:00|112285|112160|112425|112310|112425|112310|112260|112140|175
1614890410000|2021-03-04 20:40:10|112430|112305|112430|112315|112435|112315|112400|112285|45
1614890420000|2021-03-04 20:40:20|112440|112320|112465|112350|112470|112355|112440|112320|165
1614890430000|2021-03-04 20:40:30|112455|112335|112480|112360|112490|112375|112435|112320|140
1614890440000|2021-03-04 20:40:40|112485|112365|112485|112365|112485|112365|112440|112320|30
1614890450000|2021-03-04 20:40:50|112500|112380|112470|112355|112540|112420|112455|112340|110
1614890460000|2021-03-04 20:41:00|112455|112340|112500|112380|112500|112385|112410|112285|85
1614890470000|2021-03-04 20:41:10|112520|112390|112565|112450|112565|112450|112510|112390|110
1614890480000|2021-03-04 20:41:20|112570|112440|112495|112370|112575|112455|112490|112370|90
1614890490000|2021-03-04 20:41:30|112490|112375|112540|112425|112545|112425|112490|112370|0
1614890500000|2021-03-04 20:41:40|112535|112415|112515|112400|112560|112445|112475|112360|50
1614890510000|2021-03-04 20:41:50|112510|112390|112540|112420|112550|112430|112490|112370|5
1614890520000|2021-03-04 20:42:00|112525|112410|112465|112350|112540|112425|112465|112350|10
1614890530000|2021-03-04 20:42:10|112445|112345|112435|112320|112450|112345|112420|112305|35
1614890540000|2021-03-04 20:42:20|112430|112315|112340|112225|112435|112320|112340|112225|150
1614890550000|2021-03-04 20:42:30|112345|112215|112365|112240|112375|112260|112330|112210|185
1614890560000|2021-03-04 20:42:40|112350|112230|112410|112290|112430|112315|112320|112205|125
1614890570000|2021-03-04 20:42:50|112390|112265|112360|112240|112405|112285|112355|112230|20
1614890580000|2021-03-04 20:43:00|112355|112230|112375|112255|112430|112310|112340|112220|70
1614890590000|2021-03-04 20:43:10|112385|112265|112355|112230|112385|112265|112325|112215|60
1614890600000|2021-03-04 20:43:20|112345|112225|112360|112240|112370|112250|112335|112215|5
1614890610000|2021-03-04 20:43:30|112370|112235|112365|112250|112390|112280|112355|112235|30
1614890620000|2021-03-04 20:43:40|112370|112255|112300|112175|112390|112270|112275|112155|380
1614890630000|2021-03-04 20:43:50|112290|112165|112330|112205|112330|112205|112275|112150|15
1614890640000|2021-03-04 20:44:00|112320|112210|112320|112200|112345|112230|112290|112170|65
1614890650000|2021-03-04 20:44:10|112305|112185|112320|112195|112320|112195|112290|112165|25
1614890660000|2021-03-04 20:44:20|112315|112190|112420|112300|112430|112310|112315|112190|70
1614890670000|2021-03-04 20:44:30|112410|112290|112455|112335|112455|112335|112400|112285|45
1614890680000|2021-03-04 20:44:40|112460|112330|112430|112310|112460|112340|112415|112295|20
1614890690000|2021-03-04 20:44:50|112425|112305|112355|112235|112425|112310|112340|112225|170
1614890700000|2021-03-04 20:45:00|112360|112240|112445|112325|112455|112335|112360|112240|50
1614890710000|2021-03-04 20:45:10|112440|112320|112475|112355|112485|112370|112440|112320|90
1614890720000|2021-03-04 20:45:20|112470|112350|112430|112315|112470|112360|112425|112305|25
1614890730000|2021-03-04 20:45:30|112425|112310|112425|112310|112445|112325|112405|112290|115
1614890740000|2021-03-04 20:45:40|112420|112300|112425|112310|112470|112360|112420|112300|10
1614890750000|2021-03-04 20:45:50|112420|112300|112390|112270|112420|112300|112390|112270|15
1614890760000|2021-03-04 20:46:00|112400|112280|112335|112210|112400|112280|112320|112200|75
1614890770000|2021-03-04 20:46:10|112325|112215|112340|112220|112345|112225|112310|112190|80
1614890780000|2021-03-04 20:46:20|112330|112210|112290|112165|112350|112230|112280|112165|20
1614890790000|2021-03-04 20:46:30|112270|112160|112225|112105|112280|112160|112225|112105|85
1614890800000|2021-03-04 20:46:40|112230|112100|112265|112140|112280|112160|112225|112100|0
1614890810000|2021-03-04 20:46:50|112275|112150|112245|112120|112285|112170|112230|112115|50
1614890820000|2021-03-04 20:47:00|112235|112110|112265|112140|112275|112150|112225|112100|35
1614890830000|2021-03-04 20:47:10|112245|112145|112245|112125|112260|112145|112230|112110|5
1614890840000|2021-03-04 20:47:20|112250|112130|112310|112185|112310|112185|112240|112125|60
1614890850000|2021-03-04 20:47:30|112300|112180|112260|112140|112310|112190|112260|112140|45
1614890860000|2021-03-04 20:47:40|112265|112150|112265|112145|112295|112170|112265|112145|10
1614890870000|2021-03-04 20:47:50|112255|112140|112270|112155|112280|112160|112235|112115|5
1614890880000|2021-03-04 20:48:00|112280|112150|112235|112115|112280|112160|112225|112105|10
1614890890000|2021-03-04 20:48:10|112225|112105|112225|112110|112260|112135|112200|112085|60
1614890900000|2021-03-04 20:48:20|112230|112125|112250|112130|112265|112145|112230|112120|25
1614890910000|2021-03-04 20:48:30|112245|112125|112250|112125|112250|112130|112210|112095|15
1614890920000|2021-03-04 20:48:40|112255|112115|112205|112090|112260|112140|112205|112090|30
1614890930000|2021-03-04 20:48:50|112200|112080|112150|112035|112210|112090|112135|112015|250
1614890940000|2021-03-04 20:49:00|112160|112040|112170|112040|112190|112065|112150|112025|40
1614890950000|2021-03-04 20:49:10|112165|112045|112140|112010|112170|112045|112115|112000|45
1614890960000|2021-03-04 20:49:20|112150|112030|112110|111990|112155|112030|112100|111980|70
1614890970000|2021-03-04 20:49:30|112115|111995|112125|112005|112150|112025|112100|111975|20
1614890980000|2021-03-04 20:49:40|112130|112015|112150|112030|112160|112040|112125|112000|40
1614890990000|2021-03-04 20:49:50|112140|112020|112160|112045|112195|112070|112140|112020|15
1614891000000|2021-03-04 20:50:00|112200|112035|112200|112080|112230|112105|112170|112035|125
1614891010000|2021-03-04 20:50:10|112210|112085|112415|112280|112415|112280|112210|112085|465
1614891020000|2021-03-04 20:50:20|112410|112290|112420|112300|112455|112330|112410|112260|100
1614891030000|2021-03-04 20:50:30|112435|112310|112550|112420|112560|112435|112435|112295|285
1614891040000|2021-03-04 20:50:40|112565|112440|112505|112360|112565|112440|112505|112360|25
1614891050000|2021-03-04 20:50:50|112495|112370|112480|112355|112495|112385|112445|112320|75
1614891060000|2021-03-04 20:51:00|112465|112350|112465|112325|112465|112350|112445|112305|15
1614891070000|2021-03-04 20:51:10|112455|112320|112430|112285|112465|112340|112430|112285|30
1614891080000|2021-03-04 20:51:20|112415|112280|112425|112285|112425|112295|112400|112265|25
1614891090000|2021-03-04 20:51:30|112420|112280|112450|112300|112450|112315|112415|112270|0
1614891100000|2021-03-04 20:51:40|112445|112295|112440|112280|112445|112305|112440|112275|0
1614891110000|2021-03-04 20:51:50|112430|112265|112425|112265|112430|112285|112425|112265|5
1614891120000|2021-03-04 20:52:00|112430|112290|112385|112255|112430|112300|112370|112240|155
1614891130000|2021-03-04 20:52:10|112365|112260|112375|112240|112395|112275|112365|112240|5
1614891140000|2021-03-04 20:52:20|112365|112235|112355|112240|112370|112250|112335|112215|85
1614891150000|2021-03-04 20:52:30|112365|112235|112430|112285|112440|112305|112365|112235|85
1614891160000|2021-03-04 20:52:40|112425|112275|112375|112240|112425|112275|112375|112240|70
1614891170000|2021-03-04 20:52:50|112370|112245|112385|112250|112385|112260|112370|112240|30
1614891180000|2021-03-04 20:53:00|112380|112240|112365|112230|112380|112245|112350|112220|25
1614891190000|2021-03-04 20:53:10|112355|112250|112305|112175|112355|112250|112295|112165|50
1614891200000|2021-03-04 20:53:20|112300|112170|112265|112130|112300|112170|112255|112130|30
1614891210000|2021-03-04 20:53:30|112260|112135|112250|112130|112280|112150|112240|112125|50
1614891220000|2021-03-04 20:53:40|112255|112125|112265|112140|112265|112145|112250|112120|10
1614891230000|2021-03-04 20:53:50|112270|112135|112335|112200|112355|112225|112260|112130|90
1614891240000|2021-03-04 20:54:00|112325|112210|112345|112215|112355|112225|112315|112185|45
1614891250000|2021-03-04 20:54:10|112350|112225|112300|112175|112350|112225|112300|112170|50
1614891260000|2021-03-04 20:54:20|112310|112165|112305|112180|112310|112180|112295|112165|0
1614891270000|2021-03-04 20:54:30|112315|112195|112305|112180|112335|112200|112305|112175|25
1614891280000|2021-03-04 20:54:40|112295|112165|112305|112175|112305|112180|112295|112165|30
1614891290000|2021-03-04 20:54:50|112275|112170|112245|112120|112275|112170|112245|112110|150
1614891300000|2021-03-04 20:55:00|112235|112115|112195|112055|112235|112115|112195|112055|110
1614891310000|2021-03-04 20:55:10|112190|112070|112200|112070|112205|112085|112170|112050|65
1614891320000|2021-03-04 20:55:20|112185|112065|112365|112250|112365|112250|112185|112060|75
1614891330000|2021-03-04 20:55:30|112390|112260|112435|112300|112440|112320|112380|112260|95
1614891340000|2021-03-04 20:55:40|112425|112295|112410|112270|112425|112295|112385|112265|105
1614891350000|2021-03-04 20:55:50|112400|112280|112400|112260|112405|112280|112380|112260|35
1614891360000|2021-03-04 20:56:00|112390|112275|112420|112280|112430|112305|112390|112270|35
1614891370000|2021-03-04 20:56:10|112400|112285|112395|112265|112410|112285|112375|112265|10
1614891380000|2021-03-04 20:56:20|112385|112255|112325|112200|112410|112285|112325|112200|40
1614891390000|2021-03-04 20:56:30|112315|112190|112340|112210|112350|112220|112315|112190|35
1614891400000|2021-03-04 20:56:40|112355|112230|112310|112195|112355|112230|112310|112195|20
1614891410000|2021-03-04 20:56:50|112285|112165|112340|112215|112340|112215|112285|112165|20
1614891420000|2021-03-04 20:57:00|112350|112225|112370|112240|112370|112250|112345|112225|10
1614891430000|2021-03-04 20:57:10|112360|112250|112335|112215|112370|112260|112330|112210|60
1614891440000|2021-03-04 20:57:20|112345|112210|112425|112290|112440|112305|112345|112210|100
1614891450000|2021-03-04 20:57:30|112440|112295|112440|112320|112470|112345|112440|112295|30
1614891460000|2021-03-04 20:57:40|112435|112305|112430|112305|112435|112315|112425|112295|10
1614891470000|2021-03-04 20:57:50|112415|112290|112390|112265|112415|112300|112380|112265|10
1614891480000|2021-03-04 20:58:00|112400|112275|112455|112335|112455|112335|112400|112275|20
1614891490000|2021-03-04 20:58:10|112460|112340|112495|112365|112495|112375|112455|112340|30
1614891500000|2021-03-04 20:58:20|112485|112355|112610|112480|112610|112480|112470|112355|240
1614891510000|2021-03-04 20:58:30|112585|112445|112545|112420|112585|112445|112525|112395|55
1614891520000|2021-03-04 20:58:40|112585|112445|112615|112480|112620|112500|112585|112445|50
1614891530000|2021-03-04 20:58:50|112640|112515|112675|112545|112745|112610|112640|112515|100
1614891540000|2021-03-04 20:59:00|112645|112510|112635|112505|112645|112515|112630|112500|25
1614891550000|2021-03-04 20:59:10|112640|112515|112555|112435|112640|112525|112550|112435|70
1614891560000|2021-03-04 20:59:20|112545|112430|112540|112420|112550|112430|112530|112405|110
1614891570000|2021-03-04 20:59:30|112500|112385|112480|112365|112520|112385|112455|112340|55
1614891580000|2021-03-04 20:59:40|112500|112385|112525|112400|112565|112445|112460|112325|500
1614891590000|2021-03-04 20:59:50|112555|112420|112555|112430|112555|112430|112530|112400|35
1614891600000|2021-03-04 21:00:00|112595|112465|112520|112390|112595|112465|112520|112390|40
1614891610000|2021-03-04 21:00:10|112515|112385|112480|112365|112515|112395|112480|112365|15
1614891620000|2021-03-04 21:00:20|112475|112355|112470|112350|112490|112365|112460|112350|45
1614891630000|2021-03-04 21:00:30|112510|112340|112510|112385|112510|112385|112510|112340|10
1614891640000|2021-03-04 21:00:40|112505|112375|112480|112350|112505|112375|112480|112350|40
1614891650000|2021-03-04 21:00:50|112510|112370|112520|112390|112520|112400|112510|112370|20
1614891660000|2021-03-04 21:01:00|112495|112370|112505|112370|112505|112380|112485|112370|20
1614891670000|2021-03-04 21:01:10|112510|112375|112525|112415|112525|112415|112505|112375|45
1614891680000|2021-03-04 21:01:20|112545|112435|112555|112435|112560|112445|112530|112410|60
1614891690000|2021-03-04 21:01:30|112545|112425|112540|112415|112545|112425|112525|112405|5
1614891700000|2021-03-04 21:01:40|112525|112405|112570|112440|112570|112440|112525|112405|40
1614891710000|2021-03-04 21:01:50|112595|112470|112600|112480|112645|112525|112595|112470|60
1614891720000|2021-03-04 21:02:00|112590|112465|112555|112435|112590|112475|112550|112435|30
1614891730000|2021-03-04 21:02:10|112550|112430|112495|112370|112550|112430|112485|112355|100
1614891740000|2021-03-04 21:02:20|112510|112380|112485|112370|112525|112395|112485|112370|155
1614891750000|2021-03-04 21:02:30|112490|112375|112505|112385|112515|112385|112480|112370|30
1614891760000|2021-03-04 21:02:40|112500|112360|112505|112375|112515|112395|112480|112360|105
1614891770000|2021-03-04 21:02:50|112495|112370|112495|112375|112505|112375|112490|112370|20
1614891780000|2021-03-04 21:03:00|112525|112405|112555|112440|112555|112440|112525|112405|45
1614891790000|2021-03-04 21:03:10|112560|112435|112545|112420|112560|112450|112525|112415|45
1614891800000|2021-03-04 21:03:20|112555|112435|112525|112415|112555|112435|112505|112380|25
1614891810000|2021-03-04 21:03:30|112535|112405|112520|112405|112545|112425|112520|112405|170
1614891820000|2021-03-04 21:03:40|112530|112415|112520|112405|112530|112415|112510|112400|15
1614891830000|2021-03-04 21:03:50|112560|112400|112560|112450|112565|112455|112560|112400|20
1614891840000|2021-03-04 21:04:00|112590|112440|112595|112475|112630|112515|112585|112440|160
1614891850000|2021-03-04 21:04:10|112590|112465|112560|112450|112590|112465|112540|112405|100
1614891860000|2021-03-04 21:04:20|112565|112460|112530|112420|112580|112460|112530|112415|105
1614891870000|2021-03-04 21:04:30|112540|112425|112540|112410|112545|112425|112530|112410|50
1614891880000|2021-03-04 21:04:40|112530|112415|112625|112515|112630|112515|112525|112405|85
1614891890000|2021-03-04 21:04:50|112640|112525|112615|112490|112640|112525|112610|112490|5
1614891900000|2021-03-04 21:05:00|112640|112510|112600|112475|112640|112510|112600|112475|65
1614891910000|2021-03-04 21:05:10|112595|112480|112580|112455|112615|112490|112580|112455|30
1614891920000|2021-03-04 21:05:20|112585|112480|112585|112460|112605|112480|112575|112460|10
1614891930000|2021-03-04 21:05:30|112590|112470|112575|112455|112590|112470|112550|112435|20
1614891940000|2021-03-04 21:05:40|112580|112460|112610|112490|112615|112500|112580|112460|135
1614891950000|2021-03-04 21:05:50|112615|112495|112590|112465|112620|112505|112585|112465|150
1614891960000|2021-03-04 21:06:00|112595|112475|112565|112445|112610|112485|112565|112445|30
1614891970000|2021-03-04 21:06:10|112560|112450|112605|112480|112605|112480|112560|112445|55
1614891980000|2021-03-04 21:06:20|112600|112475|112575|112455|112600|112475|112570|112455|15
1614891990000|2021-03-04 21:06:30|112580|112445|112590|112465|112600|112465|112565|112440|0
1614892000000|2021-03-04 21:06:40|112585|112565|112655|112520|112670|112565|112580|112520|110
1614892010000|2021-03-04 21:06:50|112640|112510|112635|112515|112690|112570|112630|112505|80
1614892020000|2021-03-04 21:07:00|112630|112510|112605|112490|112635|112510|112605|112490|15
1614892030000|2021-03-04 21:07:10|112610|112495|112585|112465|112615|112495|112580|112465|10
1614892040000|2021-03-04 21:07:20|112580|112450|112605|112500|112615|112500|112580|112450|35
1614892050000|2021-03-04 21:07:30|112600|112490|112605|112485|112615|112490|112600|112485|85
1614892060000|2021-03-04 21:07:40|112615|112510|112615|112505|112640|112510|112605|112485|55
1614892070000|2021-03-04 21:07:50|112610|112480|112605|112480|112635|112515|112600|112475|65
1614892080000|2021-03-04 21:08:00|112615|112485|112605|112470|112620|112510|112595|112455|95
1614892090000|2021-03-04 21:08:10|112595|112465|112655|112530|112670|112555|112595|112465|55
1614892100000|2021-03-04 21:08:20|112660|112535|112635|112510|112660|112535|112625|112495|65
1614892110000|2021-03-04 21:08:30|112655|112535|112600|112485|112655|112535|112600|112485|60
1614892120000|2021-03-04 21:08:40|112610|112490|112605|112485|112615|112495|112600|112485|10
1614892130000|2021-03-04 21:08:50|112615|112500|112620|112505|112645|112525|112615|112500|60
1614892140000|2021-03-04 21:09:00|112610|112485|112630|112505|112630|112505|112610|112485|15
1614892150000|2021-03-04 21:09:10|112635|112515|112605|112500|112635|112515|112605|112500|20
1614892160000|2021-03-04 21:09:20|112635|112505|112630|112505|112635|112510|112620|112505|10
1614892170000|2021-03-04 21:09:30|112620|112490|112620|112505|112630|112505|112605|112490|25
1614892180000|2021-03-04 21:09:40|112615|112495|112625|112500|112635|112510|112615|112495|25
1614892190000|2021-03-04 21:09:50|112635|112505|112630|112510|112635|112510|112620|112500|5
1614892200000|2021-03-04 21:10:00|112625|112505|112660|112540|112670|112550|112625|112505|15
1614892210000|2021-03-04 21:10:10|112685|112555|112705|112590|112705|112590|112660|112535|40
1614892220000|2021-03-04 21:10:20|112740|112625|112720|112600|112740|112630|112720|112600|30
1614892230000|2021-03-04 21:10:30|112725|112610|112765|112575|112800|112695|112725|112575|50
1614892240000|2021-03-04 21:10:40|112780|112590|112825|112695|112835|112715|112780|112590|40
1614892250000|2021-03-04 21:10:50|112865|112750|112945|112805|112975|112850|112865|112730|155
1614892260000|2021-03-04 21:11:00|112965|112815|112910|112795|112970|112835|112900|112775|10
1614892270000|2021-03-04 21:11:10|112875|112805|113100|112970|113100|112970|112875|112755|70
1614892280000|2021-03-04 21:11:20|113130|112975|113090|112975|113130|113020|113070|112930|60
1614892290000|2021-03-04 21:11:30|113065|112925|113095|112980|113110|113000|113025|112870|65
1614892300000|2021-03-04 21:11:40|113085|112970|113075|112935|113110|112985|113020|112880|95
1614892310000|2021-03-04 21:11:50|113080|112970|113060|112955|113120|112995|113055|112865|85
1614892320000|2021-03-04 21:12:00|113115|112980|113035|112900|113115|112990|113035|112900|15
1614892330000|2021-03-04 21:12:10|113015|112895|113020|112885|113055|112930|112975|112855|15
1614892340000|2021-03-04 21:12:20|112975|112865|112995|112875|112995|112885|112950|112830|135
1614892350000|2021-03-04 21:12:30|113005|112880|112995|112875|113015|112910|112985|112875|5
1614892360000|2021-03-04 21:12:40|112985|112865|113055|112920|113055|112930|112985|112865|5
1614892370000|2021-03-04 21:12:50|113030|112910|113025|112905|113040|112925|113015|112895|5
1614892380000|2021-03-04 21:13:00|113020|112920|113000|112885|113020|112920|113000|112875|25
1614892390000|2021-03-04 21:13:10|113010|112870|113070|112940|113075|112940|112990|112870|5
1614892400000|2021-03-04 21:13:20|113085|112955|113050|112935|113090|112970|113050|112935|50
1614892410000|2021-03-04 21:13:30|113040|112925|113035|112910|113075|112945|113025|112910|0
1614892420000|2021-03-04 21:13:40|113025|112935|113050|112935|113060|112935|113025|112935|0
1614892430000|2021-03-04 21:13:50|113060||113055||113060||113050||0
1614892440000|2021-03-04 21:14:00|113060|112945|113125|113015|113130|113015|113060|112945|20
1614892450000|2021-03-04 21:14:10|113155|113045|113115|112985|113155|113045|113110|112905|80
1614892460000|2021-03-04 21:14:20|113110|112980|113105|112990|113130|113010|113105|112980|5
1614892470000|2021-03-04 21:14:30|113120|113000|113135|113020|113145|113020|113105|112985|5
1614892480000|2021-03-04 21:14:40|113130|113010|113145|113015|113145|113025|113125|113005|0
1614892490000|2021-03-04 21:14:50|113150|113025|113145|113020|113155|113030|113135|113010|20
1614892500000|2021-03-04 21:15:00|113155|113010|113130|113000|113155|113010|113100|112980|20
1614892510000|2021-03-04 21:15:10|113135|113010|113150|113000|113155|113020|113130|113000|50
1614892520000|2021-03-04 21:15:20|113075|112995|113075|112955|113100|112995|113065|112955|10
1614892530000|2021-03-04 21:15:30|113110|112970|113065|112955|113110|112970|113065|112955|5
1614892540000|2021-03-04 21:15:40|113070|112960|113090|112960|113105|112965|113070|112955|0
1614892550000|2021-03-04 21:15:50|113105|112955|113125|112995|113125|112995|113085|112955|0
1614892560000|2021-03-04 21:16:00|113120|113000|113115|112990|113145|113000|113105|112980|5
1614892570000|2021-03-04 21:16:10|113130|113000|113155|113030|113155|113030|113110|112990|0
1614892580000|2021-03-04 21:16:20|113185|113050|113205|113080|113205|113095|113185|112970|110
1614892590000|2021-03-04 21:16:30|113195|113075|113215|113110|113230|113110|113195|113065|55
1614892600000|2021-03-04 21:16:40|113240|113095|113240|113105|113240|113105|113205|113075|5
1614892610000|2021-03-04 21:16:50|113225|113085|113240|113090|113240|113100|113205|113080|5
1614892620000|2021-03-04 21:17:00|113225|113095|113225|113095|113240|113100|113195|113075|0
1614892630000|2021-03-04 21:17:10|113240|113080|113205|113080|113240|113100|113200|113080|0
1614892640000|2021-03-04 21:17:20|113195|113075|113170|113045|113195|113075|113165|113040|0
1614892650000|2021-03-04 21:17:30|113195|113055|113205|113075|113205|113075|113180|113055|40
1614892660000|2021-03-04 21:17:40|113215|113095|113210|113095|113225|113105|113210|113095|0
1614892670000|2021-03-04 21:17:50|113215|113070|113200|113070|113215|113075|113190|113070|5
1614892680000|2021-03-04 21:18:00|113190|113060|113140|113035|113205|113060|113140|113035|25
1614892690000|2021-03-04 21:18:10|113150|113040|113220|113115|113225|113115|113150|113040|40
1614892700000|2021-03-04 21:18:20|113240|113135|113285|113150|113295|113165|113240|113125|30
1614892710000|2021-03-04 21:18:30|113265|113145|113270|113135|113280|113145|113240|113120|60
1614892720000|2021-03-04 21:18:40|113250|113120|113260|113125|113270|113125|113240|113120|0
1614892730000|2021-03-04 21:18:50|113250|113130|113250|113125|113265|113130|113245|113125|0
1614892740000|2021-03-04 21:19:00|113270|113145|113295|113155|113295|113155|113270|113130|20
1614892750000|2021-03-04 21:19:10|113285|113175|113290|113155|113295|113175|113285|113155|70
1614892760000|2021-03-04 21:19:20|113295|113160|113300|113170|113305|113175|113290|113155|110
1614892770000|2021-03-04 21:19:30|113305|113190|113360|113225|113360|113225|113305|113185|75
1614892780000|2021-03-04 21:19:40|113365|113220|113360|113245|113395|113255|113360|113215|30
1614892790000|2021-03-04 21:19:50|113340|113205|113330|113200|113365|113225|113330|113200|50
1614892800000|2021-03-04 21:20:00|113340|113210|113285|113155|113365|113210|113285|113155|10
1614892810000|2021-03-04 21:20:10|113280|113115|113190|113085|113365|113115|113190|113085|65
1614892820000|2021-03-04 21:20:20|113195|113075|113145|113020|113200|113075|113145|113020|0
1614892830000|2021-03-04 21:20:30|113160|113005|113135|113005|113160|113005|113125|113005|5
1614892840000|2021-03-04 21:20:40|113145|113050|113195|113050|113195|113050|113115|113050|10
1614892850000|2021-03-04 21:20:50|113190|113030|113165|113030|113200|113065|113165|113020|5
1614892860000|2021-03-04 21:21:00|113170|113040|113110|112980|113170|113040|113110|112980|5
1614892870000|2021-03-04 21:21:10|113115|112985|113110|112980|113130|112985|113105|112980|0
1614892880000|2021-03-04 21:21:20|113115|112955|113075|112955|113115|112955|113075|112955|10
1614892890000|2021-03-04 21:21:30|113060|112915|112955|112830|113085|112935|112955|112830|25
1614892900000|2021-03-04 21:21:40|112960|112850|112995|112845|113025|112880|112960|112845|15
1614892910000|2021-03-04 21:21:50|112985|112840|112965|112845|113150|112910|112950|112820|60
1614892920000|2021-03-04 21:22:00|113005|112855|112925|112820|113005|112870|112925|112820|20
1614892930000|2021-03-04 21:22:10|112930|112795|112890|112760|112935|112795|112870|112760|25
1614892940000|2021-03-04 21:22:20|112895|112730|112900|112760|113055|112810|112865|112730|120
1614892950000|2021-03-04 21:22:30|112905|112750|112875|112750|112905|112750|112875|112745|0
1614892960000|2021-03-04 21:22:40|112880|112705|112820|112700|112880|112705|112820|112700|5
1614892970000|2021-03-04 21:22:50|112825||112830||112840||112825||0
1614892980000|2021-03-04 21:23:00|112815|112715|112870|112705|112870|112720|112805|112685|15
1614892990000|2021-03-04 21:23:10|112885|112710|112890|112745|112895|112760|112885|112710|30
1614893000000|2021-03-04 21:23:20|112895|112735|112900|112740|112900|112750|112895|112735|0
1614893010000|2021-03-04 21:23:30|112945|112805|112960|112810|112960|112810|112935|112710|10
1614893020000|2021-03-04 21:23:40|112995|112815|113010|112895|113010|112895|112995|112815|15
1614893030000|2021-03-04 21:23:50|113030|112900|113040|112885|113040|112905|113030|112885|10
1614893040000|2021-03-04 21:24:00|113055|112905|113055|112910|113055|112910|113055|112895|0
1614893050000|2021-03-04 21:24:10|113060|112905|113055|112905|113060|112905|113030|112905|20
1614893060000|2021-03-04 21:24:20|113070|112935|113075|112935|113075|112935|113070|112925|45
1614893070000|2021-03-04 21:24:30|113090|112930|113090|112955|113090|112960|113090|112930|5
1614893080000|2021-03-04 21:24:40|113105|112980|113125|113010|113125|113010|113105|112980|40
1614893090000|2021-03-04 21:24:50|113145|113015|113190|113055|113190|113060|113145|113015|20
1614893100000|2021-03-04 21:25:00||112875||112875||112875||112875|0
1614893480000|2021-03-04 21:31:20|113365|113215|113365|113215|113365|113215|113365|113215|1030
1614945660000|2021-03-05 12:01:00|113465|113365|113465|113365|113480|113380|113465|113365|60
1614945670000|2021-03-05 12:01:10|113520|113420|113475|113375|113520|113420|113475|113375|15
1614945680000|2021-03-05 12:01:20|113520|113420|113475|113375|113520|113420|113470|113370|60
1614945690000|2021-03-05 12:01:30|113530|113430|113495|113395|113540|113440|113495|113395|35
1614945700000|2021-03-05 12:01:40|113490|113390|113540|113440|113565|113465|113490|113390|55
1614945710000|2021-03-05 12:01:50|113505|113405|113615|113515|113615|113515|113505|113405|110
1614945720000|2021-03-05 12:02:00|113520|113420|113525|113425|113525|113425|113520|113420|10
1614945740000|2021-03-05 12:02:20|113560|113460|113605|113505|113605|113505|113560|113460|105
1614945750000|2021-03-05 12:02:30|113510|113410|113465|113365|113510|113410|113465|113365|75
1614945760000|2021-03-05 12:02:40|113460|113360|113460|113360|113460|113360|113460|113360|40
1614945770000|2021-03-05 12:02:50|113495|113395|113385|113285|113495|113395|113340|113240|480
1614945780000|2021-03-05 12:03:00|113365|113265|113405|113305|113465|113365|113365|113265|40
1614945790000|2021-03-05 12:03:10|113430|113330|113305|113205|113430|113330|113305|113205|140
1614945800000|2021-03-05 12:03:20|113295|113195|113275|113175|113295|113195|113275|113175|15
1614945810000|2021-03-05 12:03:30|113300|113200|113360|113260|113425|113325|113300|113200|225
1614945820000|2021-03-05 12:03:40|113320|113220|113305|113205|113320|113220|113305|113205|10
1614945830000|2021-03-05 12:03:50|113285|113185|113380|113280|113380|113280|113285|113185|45
1614945840000|2021-03-05 12:04:00|113375|113275|113340|113240|113375|113275|113340|113240|10
1614945850000|2021-03-05 12:04:10|113330|113230|113255|113155|113330|113230|113255|113155|175
1614945860000|2021-03-05 12:04:20|113260|113160|113250|113150|113260|113160|113190|113090|50
1614945870000|2021-03-05 12:04:30|113310|113210|113325|113225|113325|113225|113275|113175|125
1614945880000|2021-03-05 12:04:40|113310|113210|113320|113220|113320|113220|113310|113210|20
1614945900000|2021-03-05 12:05:00|113270|113170|113405|113305|113405|113305|113270|113170|60
1614945910000|2021-03-05 12:05:10|113415|113315|113455|113355|113465|113365|113415|113315|25
1614945920000|2021-03-05 12:05:20|113435|113335|113395|113295|113435|113335|113380|113280|55
1614945930000|2021-03-05 12:05:30|113375|113275|113320|113220|113375|113275|113320|113220|15
1614945940000|2021-03-05 12:05:40|113305|113205|113220|113120|113305|113205|113220|113120|150
1614945950000|2021-03-05 12:05:50|113230|113130|113205|113105|113230|113130|113205|113105|25
1614945960000|2021-03-05 12:06:00|113185|113085|113230|113130|113230|113130|113160|113060|100
1614945970000|2021-03-05 12:06:10|113210|113110|113230|113130|113240|113140|113205|113105|40
1614945980000|2021-03-05 12:06:20|113190|113090|113185|113085|113205|113105|113185|113085|80
1614945990000|2021-03-05 12:06:30|113180|113080|113170|113070|113190|113090|113170|113070|15
1614946000000|2021-03-05 12:06:40|113210|113110|113195|113095|113210|113110|113195|113095|20
1614946010000|2021-03-05 12:06:50|113220|113120|113230|113130|113235|113135|113220|113120|35
1614946020000|2021-03-05 12:07:00|113200|113100|113160|113060|113200|113100|113160|113060|105
1614946030000|2021-03-05 12:07:10|113150|113050|113090|112990|113150|113050|113090|112990|50
1614946040000|2021-03-05 12:07:20|113070|112970|113065|112965|113080|112980|113060|112960|35
1614946050000|2021-03-05 12:07:30|113080|112980|113065|112965|113080|112980|113060|112960|235
1614946060000|2021-03-05 12:07:40|||||||||15
1614946070000|2021-03-05 12:07:50|113090|112990|113165|113065|113165|113065|113090|112990|35
1614946090000|2021-03-05 12:08:10|113150|113050|113215|113115|113215|113115|113150|113050|30
1614946100000|2021-03-05 12:08:20|113200|113100|113200|113100|113200|113100|113200|113100|20
1614946110000|2021-03-05 12:08:30|113155|113055|113160|113060|113160|113060|113155|113055|15
1614946120000|2021-03-05 12:08:40|113150|113050|113150|113050|113150|113050|113150|113050|15
1614946130000|2021-03-05 12:08:50|113255|113155|113205|113105|113255|113155|113205|113105|230
1614946140000|2021-03-05 12:09:00|113215|113115|113280|113180|113280|113180|113215|113115|320
1614946150000|2021-03-05 12:09:10|113265|113165|113225|113125|113265|113165|113225|113125|55
1614946160000|2021-03-05 12:09:20|113215|113115|113215|113115|113215|113115|113215|113115|5
1614946180000|2021-03-05 12:09:40|113205|113105|113200|113100|113210|113110|113200|113100|20
1614946200000|2021-03-05 12:10:00|113170|113070|113215|113115|113215|113115|113170|113070|15
1614946210000|2021-03-05 12:10:10|113200|113100|113200|113100|113200|113100|113200|113100|10
1614946220000|2021-03-05 12:10:20|113165|113065|113165|113065|113165|113065|113165|113065|5
1614946250000|2021-03-05 12:10:50|113170|113070|113170|113070|113170|113070|113170|113070|5
1614946260000|2021-03-05 12:11:00|113175|113075|113175|113075|113175|113075|113170|113070|165
1614946280000|2021-03-05 12:11:20|113145|113045|113165|113065|113165|113065|113145|113045|15
1614946290000|2021-03-05 12:11:30|113160|113060|113160|113060|113160|113060|113160|113060|5
1614946300000|2021-03-05 12:11:40|113120|113020|113120|113020|113120|113020|113120|113020|10
1614946320000|2021-03-05 12:12:00|113130|113030|113110|113010|113130|113030|113110|113010|10
1614946330000|2021-03-05 12:12:10|113095|112995|113060|112960|113095|112995|113060|112960|20
1614946350000|2021-03-05 12:12:30|113080|112980|113045|112945|113080|112980|113045|112945|10
1614946360000|2021-03-05 12:12:40|113010|112910|113020|112920|113030|112930|113005|112905|125
1614946370000|2021-03-05 12:12:50|113030|112930|113030|112930|113030|112930|113030|112930|5
1614946380000|2021-03-05 12:13:00|113025|112925|113025|112925|113025|112925|113025|112925|25
1614946390000|2021-03-05 12:13:10|113000|112900|112970|112870|113005|112905|112970|112870|105
1614946400000|2021-03-05 12:13:20|112980|112880|112980|112880|112980|112880|112980|112880|5
1614946410000|2021-03-05 12:13:30|112995|112895|112990|112890|112995|112895|112990|112890|10
1614946420000|2021-03-05 12:13:40|113000|112900|113000|112900|113000|112900|113000|112900|15
1614946430000|2021-03-05 12:13:50|||||||||5
1614946440000|2021-03-05 12:14:00|113065|112965|113050|112950|113065|112965|113050|112950|20
1614946460000|2021-03-05 12:14:20|113010|112910|113005|112905|113010|112910|113005|112905|35
1614946480000|2021-03-05 12:14:40|113035|112935|113045|112945|113050|112950|113035|112935|130
1614946500000|2021-03-05 12:15:00|113040|112940|113040|112940|113040|112940|113040|112940|5
1614946520000|2021-03-05 12:15:20|113045|112945|113015|112915|113050|112950|113015|112915|115
1614946530000|2021-03-05 12:15:30|113050|112950|113010|112910|113050|112950|113010|112910|55
1614946540000|2021-03-05 12:15:40|113025|112925|113025|112925|113025|112925|113025|112925|5
1614946550000|2021-03-05 12:15:50|113030|112930|113025|112925|113030|112930|113025|112925|15
1614946560000|2021-03-05 12:16:00|113005|112905|113010|112910|113010|112910|113005|112905|15
1614946570000|2021-03-05 12:16:10|113000|112900|113030|112930|113030|112930|113000|112900|15
1614946580000|2021-03-05 12:16:20|113055|112955|113075|112975|113075|112975|113055|112955|15
1614946590000|2021-03-05 12:16:30|113130|113030|113120|113020|113130|113030|113120|113020|15
1614946600000|2021-03-05 12:16:40|113130|113030|113090|112990|113130|113030|113090|112990|10
1614946610000|2021-03-05 12:16:50|113120|113020|113135|113035|113135|113035|113120|113020|20
1614946620000|2021-03-05 12:17:00|113120|113020|113130|113030|113130|113030|113115|113015|15
1614946630000|2021-03-05 12:17:10|113140|113040|113140|113040|113140|113040|113140|113040|5
1614946640000|2021-03-05 12:17:20|113110|113010|113110|113010|113110|113010|113110|113010|5
1614946680000|2021-03-05 12:18:00|113125|113025|113100|113000|113125|113025|113100|113000|20
1614946690000|2021-03-05 12:18:10|113115|113015|113135|113035|113135|113035|113115|113015|20
1614946700000|2021-03-05 12:18:20|113155|113055|113160|113060|113160|113060|113155|113055|15
1614946710000|2021-03-05 12:18:30|113150|113050|113140|113040|113150|113050|113140|113040|15
1614946740000|2021-03-05 12:19:00|113155|113055|113140|113040|113155|113055|113140|113040|30
1614946750000|2021-03-05 12:19:10|113145|113045|113145|113045|113145|113045|113145|113045|5
1614946760000|2021-03-05 12:19:20|113125|113025|113125|113025|113125|113025|113125|113025|25
1614946780000|2021-03-05 12:19:40|113105|113005|113100|113000|113105|113005|113080|112980|45
1614946790000|2021-03-05 12:19:50|113105|113005|113110|113010|113110|113010|113105|113005|60
1614946800000|2021-03-05 12:20:00|113075|112975|113075|112975|113075|112975|113075|112975|5
1614946810000|2021-03-05 12:20:10|113065|112965|113065|112965|113065|112965|113065|112965|25
1614946820000|2021-03-05 12:20:20|113055|112955|113060|112960|113070|112970|113045|112945|40
1614946830000|2021-03-05 12:20:30|113095|112995|113095|112995|113095|112995|113095|112995|5
1614946850000|2021-03-05 12:20:50|113100|113000|113100|113000|113100|113000|113100|113000|5
1614946860000|2021-03-05 12:21:00|113095|112995|113100|113000|113100|113000|113095|112995|15
1614946870000|2021-03-05 12:21:10|113140|113040|113110|113010|113140|113040|113110|113010|25
1614946880000|2021-03-05 12:21:20|113115|113015|113125|113025|113125|113025|113115|113015|15
1614946890000|2021-03-05 12:21:30|113100|113000|113140|113040|113180|113080|113100|113000|105
1614946900000|2021-03-05 12:21:40|113150|113050|113175|113075|113185|113085|113150|113050|50
1614946910000|2021-03-05 12:21:50|113145|113045|113145|113045|113145|113045|113145|113045|5
1614946920000|2021-03-05 12:22:00|113175|113075|113185|113085|113185|113085|113175|113075|45
1614946930000|2021-03-05 12:22:10|113200|113100|113200|113100|113200|113100|113200|113100|5
1614946950000|2021-03-05 12:22:30|113210|113110|113235|113135|113235|113135|113210|113110|30
1614946960000|2021-03-05 12:22:40|113250|113150|113235|113135|113255|113155|113235|113135|20
1614946970000|2021-03-05 12:22:50|113210|113110|113250|113150|113265|113165|113210|113110|125
1614946980000|2021-03-05 12:23:00|113240|113140|113240|113140|113240|113140|113240|113140|5
1614946990000|2021-03-05 12:23:10|113220|113120|113220|113120|113220|113120|113220|113120|5
1614947010000|2021-03-05 12:23:30|113200|113100|113200|113100|113200|113100|113200|113100|15
1614947020000|2021-03-05 12:23:40|113215|113115|113250|113150|113250|113150|113215|113115|50
1614947030000|2021-03-05 12:23:50|113220|113120|113295|113195|113295|113195|113220|113120|45
1614947040000|2021-03-05 12:24:00|113290|113190|113275|113175|113290|113190|113260|113160|20
1614947050000|2021-03-05 12:24:10|113265|113165|113265|113165|113265|113165|113265|113165|5
1614947060000|2021-03-05 12:24:20|113230|113130|113230|113130|113230|113130|113230|113130|5
1614947070000|2021-03-05 12:24:30|113245|113145|113245|113145|113245|113145|113245|113145|55
1614947100000|2021-03-05 12:25:00|113210|113110|113215|113115|113215|113115|113210|113110|10
1614947130000|2021-03-05 12:25:30|113175|113075|113155|113055|113175|113075|113135|113035|50
1614947140000|2021-03-05 12:25:40|113145|113045|113155|113055|113155|113055|113140|113040|65
1614947150000|2021-03-05 12:25:50|113160|113060|113180|113080|113180|113080|113160|113060|35
1614947170000|2021-03-05 12:26:10|113150|113050|113150|113050|113150|113050|113150|113050|5
1614947190000|2021-03-05 12:26:30|113165|113065|113160|113060|113165|113065|113160|113060|15
1614947200000|2021-03-05 12:26:40|113145|113045|113140|113040|113145|113045|113140|113040|10
1614947220000|2021-03-05 12:27:00|||||||||5
1614947230000|2021-03-05 12:27:10|113110|113010|113110|113010|113110|113010|113110|113010|20
1614947240000|2021-03-05 12:27:20|113115|113015|113115|113015|113115|113015|113115|113015|10
1614947250000|2021-03-05 12:27:30|113135|113035|113135|113035|113135|113035|113135|113035|5
1614947260000|2021-03-05 12:27:40|113145|113045|113150|113050|113150|113050|113145|113045|15
1614947270000|2021-03-05 12:27:50|113140|113040|113140|113040|113140|113040|113140|113040|5
1614947280000|2021-03-05 12:28:00|113160|113060|113165|113065|113165|113065|113160|113060|15
1614947290000|2021-03-05 12:28:10|113135|113035|113120|113020|113135|113035|113120|113020|10
1614947300000|2021-03-05 12:28:20|113115|113015|113115|113015|113115|113015|113110|113010|130
1614947310000|2021-03-05 12:28:30|113130|113030|113130|113030|113130|113030|113130|113030|5
1614947320000|2021-03-05 12:28:40|113155|113055|113155|113055|113155|113055|113155|113055|10
1614947330000|2021-03-05 12:28:50|113145|113045|113145|113045|113145|113045|113145|113045|5
1614947340000|2021-03-05 12:29:00|113165|113065|113150|113050|113190|113090|113150|113050|45
1614947350000|2021-03-05 12:29:10|113145|113045|113180|113080|113180|113080|113145|113045|25
1614947380000|2021-03-05 12:29:40|113210|113110|113215|113115|113215|113115|113210|113110|10
1614947400000|2021-03-05 12:30:00|113190|113090|113165|113065|113190|113090|113165|113065|15
1614947410000|2021-03-05 12:30:10|113130|113030|113130|113030|113130|113030|113130|113030|5
1614947430000|2021-03-05 12:30:30|113145|113045|113145|113045|113145|113045|113145|113045|5
1614947450000|2021-03-05 12:30:50|113135|113035|113135|113035|113135|113035|113135|113035|5
1614947460000|2021-03-05 12:31:00|113120|113020|113140|113040|113140|113040|113120|113020|25
1614947470000|2021-03-05 12:31:10|113110|113010|113110|113010|113110|113010|113110|113010|5
1614947480000|2021-03-05 12:31:20|113105|113005|113105|113005|113105|113005|113105|113005|5
1614947490000|2021-03-05 12:31:30|113100|113000|113100|113000|113100|113000|113100|113000|30
1614947500000|2021-03-05 12:31:40|113115|113015|113120|113020|113120|113020|113115|113015|25
1614947510000|2021-03-05 12:31:50|113125|113025|113135|113035|113135|113035|113125|113025|50
1614947520000|2021-03-05 12:32:00|113105|113005|113115|113015|113115|113015|113090|112990|65
1614947530000|2021-03-05 12:32:10|||||||||40
1614947550000|2021-03-05 12:32:30|113110|113010|113110|113010|113110|113010|113110|113010|25
1614947560000|2021-03-05 12:32:40|113105|113005|113105|113005|113105|113005|113105|113005|15
1614947570000|2021-03-05 12:32:50|113095|112995|113095|112995|113095|112995|113095|112995|5
1614947580000|2021-03-05 12:33:00|113080|112980|113090|112990|113090|112990|113070|112970|25
1614947590000|2021-03-05 12:33:10|113100|113000|113075|112975|113100|113000|113075|112975|10
1614947600000|2021-03-05 12:33:20|113070|112970|113030|112930|113070|112970|113030|112930|140
1614947610000|2021-03-05 12:33:30|113070|112970|113045|112945|113075|112975|113045|112945|30
1614947630000|2021-03-05 12:33:50|113060|112960|113060|112960|113060|112960|113060|112960|5
1614947650000|2021-03-05 12:34:10|113075|112975|113075|112975|113075|112975|113075|112975|5
1614947660000|2021-03-05 12:34:20|113070|112970|113105|113005|113105|113005|113070|112970|30
1614947690000|2021-03-05 12:34:50|113065|112965|113065|112965|113065|112965|113065|112965|5
1614947700000|2021-03-05 12:35:00|113050|112950|113050|112950|113050|112950|113050|112950|5
1614947710000|2021-03-05 12:35:10|113060|112960|113055|112955|113060|112960|113055|112955|10
1614947720000|2021-03-05 12:35:20|113040|112940|113040|112940|113040|112940|113040|112940|5
1614947730000|2021-03-05 12:35:30|113045|112945|113065|112965|113065|112965|113035|112935|50
1614947750000|2021-03-05 12:35:50|113045|112945|113045|112945|113045|112945|113045|112945|5
1614947760000|2021-03-05 12:36:00|113020|112920|112990|112890|113020|112920|112960|112860|215
1614947770000|2021-03-05 12:36:10|112995|112895|113005|112905|113005|112905|112995|112895|30
1614947780000|2021-03-05 12:36:20|112955|112855|112955|112855|112955|112855|112955|112855|5
1614947790000|2021-03-05 12:36:30|112945|112845|112950|112850|112950|112850|112945|112845|15
1614947800000|2021-03-05 12:36:40|112955|112855|112985|112885|112985|112885|112935|112835|35
1614947810000|2021-03-05 12:36:50|112975|112875|112970|112870|112975|112875|112970|112870|30
1614947820000|2021-03-05 12:37:00|112965|112865|112965|112865|112965|112865|112965|112865|80
1614947830000|2021-03-05 12:37:10|112970|112870|112970|112870|112970|112870|112970|112870|5
1614947840000|2021-03-05 12:37:20|||||||||5
1614947850000|2021-03-05 12:37:30|113010|112910|113050|112950|113050|112950|113010|112910|20
1614947860000|2021-03-05 12:37:40|113090|112990|113055|112955|113090|112990|113055|112955|30
1614947870000|2021-03-05 12:37:50|113040|112940|113035|112935|113040|112940|113035|112935|10
1614947890000|2021-03-05 12:38:10|113015|112915|113010|112910|113015|112915|113010|112910|10
1614947900000|2021-03-05 12:38:20|112995|112895|113005|112905|113005|112905|112995|112895|30
1614947910000|2021-03-05 12:38:30|113020|112920|113020|112920|113020|112920|113020|112920|10
1614947920000|2021-03-05 12:38:40|||||||||5
1614947930000|2021-03-05 12:38:50|112995|112895|112980|112880|112995|112895|112980|112880|85
1614947940000|2021-03-05 12:39:00|112970|112870|112920|112820|112970|112870|112920|112820|80
1614947950000|2021-03-05 12:39:10|112930|112830|112915|112815|112930|112830|112915|112815|30
1614947960000|2021-03-05 12:39:20|112920|112820|112920|112820|112920|112820|112920|112820|10
1614947980000|2021-03-05 12:39:40|112900|112800|112915|112815|112915|112815|112885|112785|30
1614947990000|2021-03-05 12:39:50|112895|112795|112895|112795|112895|112795|112895|112795|5
1614948000000|2021-03-05 12:40:00|112875|112775|112805|112705|112875|112775|112805|112705|170
1614948010000|2021-03-05 12:40:10|112820|112720|112830|112730|112840|112740|112810|112710|40
1614948020000|2021-03-05 12:40:20|112825|112725|112825|112725|112860|112760|112825|112725|35
1614948030000|2021-03-05 12:40:30|112895|112795|112925|112825|112935|112835|112895|112795|55
1614948040000|2021-03-05 12:40:40|112930|112830|112925|112825|112930|112830|112925|112825|25
1614948050000|2021-03-05 12:40:50|112900|112800|112900|112800|112900|112800|112900|112800|5
1614948060000|2021-03-05 12:41:00|112960|112860|112945|112845|112975|112875|112945|112845|50
1614948070000|2021-03-05 12:41:10|112960|112860|112975|112875|112975|112875|112960|112860|15
1614948080000|2021-03-05 12:41:20|112990|112890|112960|112860|112990|112890|112960|112860|30
1614948100000|2021-03-05 12:41:40|112975|112875|112985|112885|112985|112885|112970|112870|20
1614948120000|2021-03-05 12:42:00|112980|112880|112960|112860|112980|112880|112960|112860|20
1614948130000|2021-03-05 12:42:10|112930|112830|112945|112845|112945|112845|112930|112830|25
1614948140000|2021-03-05 12:42:20|112940|112840|112945|112845|112945|112845|112940|112840|15
1614948150000|2021-03-05 12:42:30|112915|112815|112875|112775|112915|112815|112875|112775|20
1614948160000|2021-03-05 12:42:40|112865|112765|112825|112725|112875|112775|112825|112725|260
1614948170000|2021-03-05 12:42:50|112840|112740|112850|112750|112850|112750|112835|112735|45
1614948180000|2021-03-05 12:43:00|||||||||25
1614948190000|2021-03-05 12:43:10|112840|112740|112840|112740|112840|112740|112840|112740|15
1614948200000|2021-03-05 12:43:20|112825|112725|112825|112725|112825|112725|112825|112725|10
1614948210000|2021-03-05 12:43:30|112855|112755|112855|112755|112855|112755|112855|112755|5
1614948220000|2021-03-05 12:43:40|112830|112730|112825|112725|112830|112730|112805|112705|50
1614948230000|2021-03-05 12:43:50|||||||||80
1614948240000|2021-03-05 12:44:00|112850|112750|112850|112750|112850|112750|112850|112750|30
1614948250000|2021-03-05 12:44:10|112855|112755|112865|112765|112875|112775|112855|112755|195
1614948260000|2021-03-05 12:44:20|112870|112770|112870|112770|112870|112770|112870|112770|5
1614948270000|2021-03-05 12:44:30|112835|112735|112835|112735|112835|112735|112835|112735|5
1614948290000|2021-03-05 12:44:50|112845|112745|112845|112745|112845|112745|112845|112745|5
1614948310000|2021-03-05 12:45:10|112825|112725|112845|112745|112845|112745|112820|112720|70
1614948320000|2021-03-05 12:45:20|112840|112740|112840|112740|112840|112740|112840|112740|25
1614948330000|2021-03-05 12:45:30|112835|112735|112835|112735|112835|112735|112835|112735|5
1614948340000|2021-03-05 12:45:40|112865|112765|112860|112760|112865|112765|112860|112760|30
1614948350000|2021-03-05 12:45:50|112855|112755|112820|112720|112855|112755|112820|112720|25
1614948360000|2021-03-05 12:46:00|112770|112670|112775|112675|112785|112685|112770|112670|70
1614948370000|2021-03-05 12:46:10|112780|112680|112780|112680|112780|112680|112780|112680|30
1614948380000|2021-03-05 12:46:20|112785|112685|112785|112685|112785|112685|112785|112685|10
1614948390000|2021-03-05 12:46:30|112820|112720|112845|112745|112845|112745|112820|112720|50
1614948400000|2021-03-05 12:46:40|112810|112710|112810|112710|112810|112710|112810|112710|20
1614948410000|2021-03-05 12:46:50|112805|112705|112805|112705|112805|112705|112805|112705|5
1614948420000|2021-03-05 12:47:00|112800|112700|112815|112715|112825|112725|112800|112700|40
1614948440000|2021-03-05 12:47:20|112800|112700|112800|112700|112800|112700|112800|112700|5
1614948450000|2021-03-05 12:47:30|||||||||20
1614948460000|2021-03-05 12:47:40|||||||||15
1614948470000|2021-03-05 12:47:50|112810|112710|112810|112710|112810|112710|112810|112710|5
1614948480000|2021-03-05 12:48:00|112800|112700|112800|112700|112800|112700|112800|112700|10
1614948490000|2021-03-05 12:48:10|112810|112710|112820|112720|112820|112720|112810|112710|40
1614948500000|2021-03-05 12:48:20|112805|112705|112820|112720|112820|112720|112805|112705|10
1614948510000|2021-03-05 12:48:30|112810|112710|112830|112730|112845|112745|112810|112710|50
1614948530000|2021-03-05 12:48:50|112805|112705|112805|112705|112805|112705|112805|112705|50
1614948540000|2021-03-05 12:49:00|112795|112695|112795|112695|112795|112695|112795|112695|25
1614948550000|2021-03-05 12:49:10|112820|112720|112835|112735|112835|112735|112820|112720|10
1614948560000|2021-03-05 12:49:20|112860|112760|112835|112735|112860|112760|112835|112735|35
1614948580000|2021-03-05 12:49:40|112815|112715|112840|112740|112860|112760|112815|112715|60
1614948590000|2021-03-05 12:49:50|112845|112745|112840|112740|112845|112745|112840|112740|15
1614948600000|2021-03-05 12:50:00|112865|112765|112810|112710|112865|112765|112810|112710|20
1614948610000|2021-03-05 12:50:10|112835|112735|112835|112735|112835|112735|112835|112735|5
1614948640000|2021-03-05 12:50:40|112840|112740|112840|112740|112840|112740|112840|112740|5
1614948650000|2021-03-05 12:50:50|112835|112735|112835|112735|112835|112735|112835|112735|5
1614948660000|2021-03-05 12:51:00|112855|112755|112830|112730|112855|112755|112830|112730|20
1614948670000|2021-03-05 12:51:10|112850|112750|112865|112765|112865|112765|112850|112750|195
1614948680000|2021-03-05 12:51:20|112890|112790|112885|112785|112890|112790|112875|112775|70
1614948690000|2021-03-05 12:51:30|112895|112795|112860|112760|112895|112795|112860|112760|40
1614948700000|2021-03-05 12:51:40|112840|112740|112835|112735|112840|112740|112835|112735|20
1614948710000|2021-03-05 12:51:50|112825|112725|112810|112710|112825|112725|112810|112710|10
1614948720000|2021-03-05 12:52:00|112800|112700|112830|112730|112845|112745|112800|112700|25
1614948730000|2021-03-05 12:52:10|112815|112715|112815|112715|112815|112715|112815|112715|5
1614948740000|2021-03-05 12:52:20|112825|112725|112805|112705|112825|112725|112805|112705|15
1614948750000|2021-03-05 12:52:30|112800|112700|112800|112700|112800|112700|112800|112700|5
1614948760000|2021-03-05 12:52:40|112830|112730|112850|112750|112850|112750|112830|112730|20
1614948770000|2021-03-05 12:52:50|112815|112715|112815|112715|112815|112715|112815|112715|70
1614948780000|2021-03-05 12:53:00|112800|112700|112790|112690|112800|112700|112790|112690|30
1614948790000|2021-03-05 12:53:10|112775|112675|112800|112700|112800|112700|112775|112675|15
1614948820000|2021-03-05 12:53:40|112780|112680|112780|112680|112780|112680|112780|112680|5
1614948830000|2021-03-05 12:53:50|112770|112670|112765|112665|112770|112670|112750|112650|125
1614948840000|2021-03-05 12:54:00|112725|112625|112715|112615|112725|112625|112710|112610|160
1614948850000|2021-03-05 12:54:10|112735|112635|112730|112630|112735|112635|112705|112605|40
1614948860000|2021-03-05 12:54:20|112715|112615|112730|112630|112740|112640|112715|112615|40
1614948870000|2021-03-05 12:54:30|112720|112620|112690|112590|112725|112625|112690|112590|35
1614948880000|2021-03-05 12:54:40|112730|112630|112730|112630|112730|112630|112730|112630|5
1614948890000|2021-03-05 12:54:50|112745|112645|112755|112655|112755|112655|112745|112645|25
1614948900000|2021-03-05 12:55:00|112745|112645|112705|112605|112745|112645|112705|112605|20
1614948920000|2021-03-05 12:55:20|112700|112600|112700|112600|112700|112600|112700|112600|10
1614948930000|2021-03-05 12:55:30|112720|112620|112735|112635|112735|112635|112720|112620|10
1614948940000|2021-03-05 12:55:40|112715|112615|112715|112615|112715|112615|112715|112615|5
1614948960000|2021-03-05 12:56:00|112750|112650|112825|112725|112825|112725|112750|112650|395
1614948970000|2021-03-05 12:56:10|112830|112730|112835|112735|112845|112745|112800|112700|45
1614948980000|2021-03-05 12:56:20|112805|112705|112815|112715|112815|112715|112805|112705|25
1614948990000|2021-03-05 12:56:30|112770|112670|112770|112670|112770|112670|112770|112670|5
1614949000000|2021-03-05 12:56:40|112765|112665|112765|112665|112765|112665|112765|112665|10
1614949010000|2021-03-05 12:56:50|112735|112635|112755|112655|112755|112655|112735|112635|15
1614949020000|2021-03-05 12:57:00|112720|112620|112720|112620|112720|112620|112715|112615|15
1614949030000|2021-03-05 12:57:10|112740|112640|112735|112635|112745|112645|112735|112635|15
1614949050000|2021-03-05 12:57:30|112755|112655|112755|112655|112755|112655|112755|112655|10
1614949060000|2021-03-05 12:57:40|112735|112635|112745|112645|112745|112645|112735|112635|20
1614949070000|2021-03-05 12:57:50|112735|112635|112735|112635|112735|112635|112735|112635|5
1614949080000|2021-03-05 12:58:00|112785|112685|112785|112685|112785|112685|112785|112685|15
1614949090000|2021-03-05 12:58:10|112815|112715|112820|112720|112820|112720|112815|112715|25
1614949100000|2021-03-05 12:58:20|112800|112700|112800|112700|112800|112700|112800|112700|15
1614949110000|2021-03-05 12:58:30|||||||||5
1614949120000|2021-03-05 12:58:40|112795|112695|112795|112695|112795|112695|112795|112695|15
1614949130000|2021-03-05 12:58:50|112790|112690|112765|112665|112795|112695|112765|112665|185
1614949140000|2021-03-05 12:59:00|112740|112640|112750|112650|112750|112650|112740|112640|155
1614949150000|2021-03-05 12:59:10|112765|112665|112760|112660|112765|112665|112760|112660|15
1614949160000|2021-03-05 12:59:20|112780|112680|112780|112680|112780|112680|112780|112680|20
1614949170000|2021-03-05 12:59:30|||||||||5
1614949200000|2021-03-05 13:00:00|112770|112660|112780|112660|112800|112675|112760|112645|50
1614949210000|2021-03-05 13:00:10|112790|112670|112795|112675|112825|112705|112780|112660|100
1614949220000|2021-03-05 13:00:20|112790|112665|112795|112685|112800|112685|112775|112665|15
1614949230000|2021-03-05 13:00:30|112805|112690|112735|112615|112805|112695|112735|112615|25
1614949240000|2021-03-05 13:00:40|112730|112620|112770|112645|112770|112645|112730|112615|25
1614949250000|2021-03-05 13:00:50|112775|112655|112745|112625|112780|112660|112740|112625|25
1614949260000|2021-03-05 13:01:00|112750|112630|112785|112665|112785|112665|112750|112630|10
1614949270000|2021-03-05 13:01:10|112775|112660|112790|112660|112790|112665|112760|112640|10
1614949280000|2021-03-05 13:01:20|112785|112665|112780|112665|112785|112665|112760|112640|5
1614949290000|2021-03-05 13:01:30|112785|112655|112810|112685|112815|112695|112780|112655|5
1614949300000|2021-03-05 13:01:40|112820|112690|112815|112695|112830|112710|112810|112690|35
1614949310000|2021-03-05 13:01:50|112810|112690|112815|112695|112820|112695|112790|112680|15
1614949320000|2021-03-05 13:02:00|112820|112690|112795|112675|112820|112690|112785|112670|15
1614949330000|2021-03-05 13:02:10|112790|112670|112785|112675|112805|112685|112785|112670|0
1614949340000|2021-03-05 13:02:20|112790|112665|112760|112640|112795|112665|112755|112640|50
1614949350000|2021-03-05 13:02:30|112765|112645|112745|112625|112770|112650|112740|112620|0
1614949360000|2021-03-05 13:02:40|112750|112630|112740|112620|112750|112630|112730|112615|5
1614949370000|2021-03-05 13:02:50|112730|112615|112760|112645|112760|112645|112730|112610|40
1614949380000|2021-03-05 13:03:00|112755|112635|112750|112630|112760|112640|112685|112570|270
1614949390000|2021-03-05 13:03:10|112755|112640|112780|112660|112790|112670|112740|112620|60
1614949400000|2021-03-05 13:03:20|112770|112650|112765|112650|112780|112660|112750|112630|50
1614949410000|2021-03-05 13:03:30|112760|112655|112760|112645|112775|112660|112750|112635|15
1614949420000|2021-03-05 13:03:40|112765|112640|112790|112670|112800|112675|112760|112640|60
1614949430000|2021-03-05 13:03:50|112785|112660|112750|112635|112785|112665|112750|112635|45
1614949440000|2021-03-05 13:04:00|112735|112615|112720|112605|112735|112620|112710|112590|30
1614949450000|2021-03-05 13:04:10|112730|112610|112735|112615|112750|112635|112725|112605|25
1614949460000|2021-03-05 13:04:20|112740|112620|112740|112625|112750|112635|112725|112615|5
1614949470000|2021-03-05 13:04:30|112750|112630|112765|112645|112765|112645|112730|112615|10
1614949480000|2021-03-05 13:04:40|112760|112640|112745|112625|112760|112645|112745|112625|55
1614949490000|2021-03-05 13:04:50|112740|112620|112760|112640|112760|112640|112735|112620|5
1614949500000|2021-03-05 13:05:00|112755|112630|112730|112615|112755|112630|112730|112615|20
1614949510000|2021-03-05 13:05:10|112735|112600|112735|112620|112740|112620|112715|112595|30
1614949520000|2021-03-05 13:05:20|112730|112615|112735|112625|112735|112625|112720|112600|5
1614949530000|2021-03-05 13:05:30|112765|112645|112740|112620|112765|112645|112730|112610|30
1614949540000|2021-03-05 13:05:40|112745|112625|112775|112650|112775|112650|112735|112615|15
1614949550000|2021-03-05 13:05:50|112770|112655|112770|112650|112790|112675|112765|112650|5
1614949560000|2021-03-05 13:06:00|112765|112640|112740|112635|112765|112640|112720|112595|10
1614949570000|2021-03-05 13:06:10|112735|112625|112735|112620|112735|112625|112720|112595|15
1614949580000|2021-03-05 13:06:20|112745|112625|112745|112625|112750|112635|112740|112615|0
1614949590000|2021-03-05 13:06:30|112755|112630|112730|112615|112765|112650|112725|112610|25
1614949600000|2021-03-05 13:06:40|112735|112620|112680|112560|112735|112620|112665|112550|290
1614949610000|2021-03-05 13:06:50|112675|112555|112665|112550|112675|112560|112660|112545|10
1614949620000|2021-03-05 13:07:00|112660|112545|112675|112555|112675|112555|112655|112540|65
1614949630000|2021-03-05 13:07:10|112660|112545|112650|112535|112675|112555|112645|112525|40
1614949640000|2021-03-05 13:07:20|112655|112530|112685|112570|112695|112575|112655|112530|35
1614949650000|2021-03-05 13:07:30|112690|112575|112730|112610|112730|112615|112690|112570|25
1614949660000|2021-03-05 13:07:40|112740|112625|112740|112620|112755|112640|112725|112610|130
1614949670000|2021-03-05 13:07:50|112735|112615|112750|112630|112750|112630|112720|112600|25
1614949680000|2021-03-05 13:08:00|112755|112635|112765|112645|112770|112655|112735|112615|30
1614949690000|2021-03-05 13:08:10|112770|112635|112745|112625|112770|112640|112730|112610|10
1614949700000|2021-03-05 13:08:20|112755|112635|112695|112575|112755|112635|112690|112570|10
1614949710000|2021-03-05 13:08:30|112700|112585|112710|112595|112710|112595|112670|112550|5
1614949720000|2021-03-05 13:08:40|112715|112605|112755|112635|112760|112640|112715|112590|45
1614949730000|2021-03-05 13:08:50|112750|112640|112730|112605|112760|112645|112730|112605|0
1614949740000|2021-03-05 13:09:00|112725|112625|112735|112615|112750|112635|112725|112615|10
1614949750000|2021-03-05 13:09:10|112730|112625|112690|112580|112750|112635|112690|112580|20
1614949760000|2021-03-05 13:09:20|112705|112585|112730|112610|112740|112620|112705|112580|15
1614949770000|2021-03-05 13:09:30|112725|112600|112710|112595|112730|112615|112700|112585|105
1614949780000|2021-03-05 13:09:40|112715|112605|112730|112605|112740|112625|112715|112605|15
1614949790000|2021-03-05 13:09:50|112735|112615|112695|112580|112735|112615|112680|112560|320
1614949800000|2021-03-05 13:10:00|112700|112590|112510|112395|112710|112595|112510|112395|845
1614949810000|2021-03-05 13:10:10|112505|112390|112500|112380|112535|112415|112490|112375|195
1614949820000|2021-03-05 13:10:20|112505|112375|112730|112615|112730|112615|112505|112375|250
1614949830000|2021-03-05 13:10:30|112720|112610|112645|112525|112745|112630|112640|112515|270
1614949840000|2021-03-05 13:10:40|112640|112520|112615|112495|112650|112530|112600|112485|175
1614949850000|2021-03-05 13:10:50|112610|112505|112645|112525|112650|112530|112595|112485|25
1614949860000|2021-03-05 13:11:00|112640|112520|112660|112540|112695|112575|112620|112500|25
1614949870000|2021-03-05 13:11:10|112670|112555|112660|112540|112680|112560|112625|112510|20
1614949880000|2021-03-05 13:11:20|112640|112535|112635|112515|112675|112555|112625|112510|40
1614949890000|2021-03-05 13:11:30|112625|112510|112625|112500|112645|112530|112555|112440|125
1614949900000|2021-03-05 13:11:40|112615|112505|112700|112580|112700|112580|112615|112505|30
1614949910000|2021-03-05 13:11:50|112705|112590|112740|112620|112740|112630|112700|112575|50
1614949920000|2021-03-05 13:12:00|112735|112610|112770|112650|112805|112685|112725|112610|220
1614949930000|2021-03-05 13:12:10|112780|112645|112855|112735|112855|112735|112755|112635|65
1614949940000|2021-03-05 13:12:20|112850|112725|112940|112820|112940|112825|112810|112695|165
1614949950000|2021-03-05 13:12:30|112930|112825|112910|112790|112930|112825|112840|112715|90
1614949960000|2021-03-05 13:12:40|112915|112795|112940|112825|112940|112825|112895|112770|10
1614949970000|2021-03-05 13:12:50|112945|112820|112975|112860|112980|112865|112925|112805|180
1614949980000|2021-03-05 13:13:00|112980|112855|112960|112845|112980|112870|112955|112835|65
1614949990000|2021-03-05 13:13:10|112955|112835|112975|112855|112985|112870|112955|112835|25
1614950000000|2021-03-05 13:13:20|112970|112845|112900|112780|112970|112845|112850|112735|50
1614950010000|2021-03-05 13:13:30|112895|112775|112940|112820|112945|112825|112880|112760|45
1614950020000|2021-03-05 13:13:40|112945|112830|112970|112850|112985|112865|112895|112780|40
1614950030000|2021-03-05 13:13:50|112960|112855|112940|112820|112970|112860|112920|112800|80
1614950040000|2021-03-05 13:14:00|112960|112840|112990|112865|112990|112875|112960|112840|75
1614950050000|2021-03-05 13:14:10|112995|112860|113045|112915|113055|112930|112980|112860|35
1614950060000|2021-03-05 13:14:20|113040|112910|112940|112810|113045|112915|112895|112775|70
1614950070000|2021-03-05 13:14:30|112945|112800|113000|112880|113000|112880|112925|112800|0
1614950080000|2021-03-05 13:14:40|113005|112855|113005|112880|113015|112910|112960|112845|100
1614950090000|2021-03-05 13:14:50|113000|112875|113000|112875|113005|112885|112985|112870|15
1614950100000|2021-03-05 13:15:00|112995|112895|113050|112930|113060|112935|112995|112885|45
1614950110000|2021-03-05 13:15:10|113045|112925|113110|112970|113115|112995|113020|112895|80
1614950120000|2021-03-05 13:15:20|113095|112990|113100|112970|113130|113010|113090|112970|80
1614950130000|2021-03-05 13:15:30|113090|112990|113145|113025|113150|113030|113090|112990|65
1614950140000|2021-03-05 13:15:40|113150|113020|113195|113075|113195|113075|113110|112995|65
1614950150000|2021-03-05 13:15:50|113200|113085|113080|112960|113215|113095|113075|112960|45
1614950160000|2021-03-05 13:16:00|113095|112980|113135|113015|113150|113020|113095|112980|25
1614950170000|2021-03-05 13:16:10|113140|113020|113190|113070|113190|113070|113130|113010|5
1614950180000|2021-03-05 13:16:20|113200|113075|113170|113050|113200|113080|113170|113050|15
1614950190000|2021-03-05 13:16:30|113160|113055|113115|112995|113160|113055|113090|112970|35
1614950200000|2021-03-05 13:16:40|113125|113010|113105|112990|113170|113045|113090|112975|230
1614950210000|2021-03-05 13:16:50|113100|112980|113170|113050|113180|113065|113100|112980|10
1614950220000|2021-03-05 13:17:00|113175|113060|113185|113070|113195|113075|113125|113015|75
1614950230000|2021-03-05 13:17:10|113190|113060|113215|113100|113215|113105|113175|113055|160
1614950240000|2021-03-05 13:17:20|113200|113105|113245|113125|113260|113145|113195|113080|80
1614950250000|2021-03-05 13:17:30|113255|113130|113250|113120|113265|113145|113195|113070|20
1614950260000|2021-03-05 13:17:40|113255|113130|113215|113100|113265|113150|113200|113080|115
1614950270000|2021-03-05 13:17:50|113210|113105|113265|113150|113265|113150|113170|113050|205
1614950280000|2021-03-05 13:18:00|113255|113145|113240|113110|113265|113150|113235|113110|10
1614950290000|2021-03-05 13:18:10|113245|113105|113235|113105|113245|113125|113215|113100|20
1614950300000|2021-03-05 13:18:20|113245|113115|113225|113105|113290|113175|113220|113100|35
1614950310000|2021-03-05 13:18:30|113240|113110|113215|113095|113260|113140|113175|113060|15
1614950320000|2021-03-05 13:18:40|113205|113090|113160|113040|113225|113105|113160|113040|20
1614950330000|2021-03-05 13:18:50|113150|113025|113100|112985|113165|113025|113100|112985|15
1614950340000|2021-03-05 13:19:00|113090|112980|112995|112875|113090|112980|112925|112805|140
1614950350000|2021-03-05 13:19:10|112990|112860|113085|112965|113085|112965|112970|112860|40
1614950360000|2021-03-05 13:19:20|113090|112960|113070|112945|113175|113055|113070|112945|55
1614950370000|2021-03-05 13:19:30|113080|112960|112995|112870|113080|112960|112990|112870|50
1614950380000|2021-03-05 13:19:40|112990|112875|112925|112790|113000|112880|112835|112715|200
1614950390000|2021-03-05 13:19:50|112915|112785|112930|112805|112965|112855|112915|112785|15
1614950400000|2021-03-05 13:20:00|112920|112790|112945|112805|113085|112965|112910|112790|225
1614950410000|2021-03-05 13:20:10|112935|112810|112895|112775|112970|112845|112850|112715|140
1614950420000|2021-03-05 13:20:20|112890|112765|112890|112770|112930|112795|112860|112740|75
1614950430000|2021-03-05 13:20:30|112880|112765|112845|112725|112910|112785|112845|112720|55
1614950440000|2021-03-05 13:20:40|112835|112730|112840|112720|112890|112770|112820|112700|115
1614950450000|2021-03-05 13:20:50|112830|112715|112870|112740|112870|112745|112825|112705|5
1614950460000|2021-03-05 13:21:00|112865|112745|112885|112765|112930|112810|112835|112715|95
1614950470000|2021-03-05 13:21:10|112875|112755|112970|112840|112970|112840|112860|112740|30
1614950480000|2021-03-05 13:21:20|113000|112870|113040|112915|113045|112930|112995|112870|210
1614950490000|2021-03-05 13:21:30|113035|112900|113020|112895|113035|112905|112975|112855|50
1614950500000|2021-03-05 13:21:40|113025|112905|112995|112875|113025|112905|112965|112850|45
1614950510000|2021-03-05 13:21:50|112980|112880|112905|112790|112980|112880|112820|112700|155
1614950520000|2021-03-05 13:22:00|112895|112785|112995|112865|113015|112900|112895|112775|50
1614950530000|2021-03-05 13:22:10|113000|112880|113020|112905|113045|112930|112975|112855|20
1614950540000|2021-03-05 13:22:20|113025|112900|113100|112980|113100|112980|113010|112875|140
1614950550000|2021-03-05 13:22:30|113110|112990|113140|113015|113160|113040|113110|112990|95
1614950560000|2021-03-05 13:22:40|113150|113025|113140|113020|113150|113025|113070|112950|110
1614950570000|2021-03-05 13:22:50|113145|113040|113165|113035|113205|113085|113145|113020|135
1614950580000|2021-03-05 13:23:00|113175|113045|113170|113040|113185|113055|113135|113015|45
1614950590000|2021-03-05 13:23:10|113175|113020|113125|112995|113175|113040|113040|112910|180
1614950600000|2021-03-05 13:23:20|113130|113005|113145|113020|113150|113020|113100|112965|205
1614950610000|2021-03-05 13:23:30|113165|113050|113195|113060|113230|113110|113165|113050|125
1614950620000|2021-03-05 13:23:40|113185|113070|113180|113070|113250|113130|113180|113070|95
1614950630000|2021-03-05 13:23:50|113190|113095|113240|113120|113245|113130|113190|113075|455
1614950640000|2021-03-05 13:24:00|113205|113075|113185|113065|113220|113085|113180|113060|50
1614950650000|2021-03-05 13:24:10|113200|113075|113210|113080|113215|113100|113195|113075|30
1614950660000|2021-03-05 13:24:20|113215|113085|113110|112990|113265|113150|113095|112975|245
1614950670000|2021-03-05 13:24:30|113090|112965|113145|113020|113175|113045|113090|112965|30
1614950680000|2021-03-05 13:24:40|113150|113030|113155|113035|113215|113090|113130|113010|185
1614950690000|2021-03-05 13:24:50|113145|113025|113195|113075|113220|113100|113145|113025|5
1614950700000|2021-03-05 13:25:00|113185|113080|113190|113070|113225|113095|113185|113060|20
1614950710000|2021-03-05 13:25:10|113170|113050|113160|113040|113180|113060|113100|112975|90
1614950720000|2021-03-05 13:25:20|113150|113030|113235|113115|113235|113115|113150|113030|120
1614950730000|2021-03-05 13:25:30|113240|113120|113240|113125|113245|113130|113210|113090|60
1614950740000|2021-03-05 13:25:40|113235|113115|113145|113030|113255|113135|113145|113030|190
1614950750000|2021-03-05 13:25:50|113160|113035|113180|113055|113220|113100|113160|113035|40
1614950760000|2021-03-05 13:26:00|113185|113065|113240|113110|113260|113135|113185|113065|130
1614950770000|2021-03-05 13:26:10|113245|113115|113230|113105|113245|113120|113230|113090|25
1614950780000|2021-03-05 13:26:20|113175|113110|113240|113110|113240|113110|113165|113025|165
1614950790000|2021-03-05 13:26:30|113185|113055|113220|113090|113220|113095|113185|113055|120
1614950800000|2021-03-05 13:26:40|113210|113085|113200|113075|113210|113085|113200|113050|15
1614950810000|2021-03-05 13:26:50|113180|113070|113210|113080|113230|113090|113180|113045|50
1614950820000|2021-03-05 13:27:00|113180|113075|113265|113130|113355|113230|113180|113050|490
1614950830000|2021-03-05 13:27:10|113260|113135|113185|113050|113295|113165|113175|113050|245
1614950840000|2021-03-05 13:27:20|113215|113055|113230|113100|113255|113125|113215|113055|135
1614950850000|2021-03-05 13:27:30|113225|113105|113240|113105|113275|113150|113215|113080|95
1614950860000|2021-03-05 13:27:40|113260|113130|113230|113095|113280|113140|113230|113095|30
1614950870000|2021-03-05 13:27:50|113210|113065|113200|113070|113215|113090|113185|113055|25
1614950880000|2021-03-05 13:28:00|113245|113090|113175|113050|113245|113095|113175|113050|60
1614950890000|2021-03-05 13:28:10|113185|113055|113230|113070|113235|113085|113160|113035|65
1614950900000|2021-03-05 13:28:20||113075||113075||113085||113065|25
1614950910000|2021-03-05 13:28:30|113235|113095|113235|113100|113280|113135|113225|113080|70
1614950920000|2021-03-05 13:28:40|113270|113130|113260|113125|113290|113160|113240|113105|70
1614950930000|2021-03-05 13:28:50|113230|113090|113270|113135|113290|113155|113230|113090|70
1614950940000|2021-03-05 13:29:00|113275|113120|113260|113140|113285|113140|113255|113120|20
1614950950000|2021-03-05 13:29:10|113270|113135|113270|113125|113290|113155|113260|113125|45
1614950960000|2021-03-05 13:29:20|113280|113135|113275|113145|113290|113160|113265|113135|30
1614950970000|2021-03-05 13:29:30|113265|113120|113285|113135|113285|113135|113265|113110|75
1614950980000|2021-03-05 13:29:40|113315|113145|113270|113090|113315|113145|113270|113030|25
1614950990000|2021-03-05 13:29:50|113305|113100|113310|113130|113310|113130|113295|113095|0
1614951000000|2021-03-05 13:30:00|113305|113135|112890|112720|113315|113155|112800|112590|240
1614951010000|2021-03-05 13:30:10|112870|112710|112925|112745|113020|112870|112815|112660|305
1614951020000|2021-03-05 13:30:20|112930|112755|112990|112825|112995|112850|112915|112750|90
1614951030000|2021-03-05 13:30:30|113015|112835|112995|112860|113090|112940|112975|112830|285
1614951040000|2021-03-05 13:30:40|112990|112845|112910|112765|113010|112860|112875|112690|125
1614951050000|2021-03-05 13:30:50|112840|112685|112810|112655|112870|112745|112770|112615|635
1614951060000|2021-03-05 13:31:00|112860|112660|112840|112680|112880|112720|112805|112645|125
1614951070000|2021-03-05 13:31:10|112850|112685|112865|112715|112905|112765|112825|112675|165
1614951080000|2021-03-05 13:31:20|112815|112675|112835|112670|112865|112685|112675|112515|630
1614951090000|2021-03-05 13:31:30|112815|112675|112830|112665|112835|112675|112790|112640|45
1614951100000|2021-03-05 13:31:40|112820|112685|112705|112575|112820|112685|112705|112575|215
1614951110000|2021-03-05 13:31:50|112715|112580|112735|112580|112760|112630|112710|112580|260
1614951120000|2021-03-05 13:32:00|112765|112600|112840|112690|112855|112705|112765|112600|40
1614951130000|2021-03-05 13:32:10|112810|112685|112800|112650|112840|112705|112800|112645|45
1614951140000|2021-03-05 13:32:20|112780|112655|112775|112620|112800|112655|112740|112590|60
1614951150000|2021-03-05 13:32:30|112765|112630|112655|112530|112765|112630|112655|112530|265
1614951160000|2021-03-05 13:32:40|112645|112520|112675|112525|112710|112570|112635|112505|205
1614951170000|2021-03-05 13:32:50|112580|112445|112490|112375|112600|112475|112490|112370|1220
1614951180000|2021-03-05 13:33:00|112485|112365|112370|112240|112485|112365|112325|112190|1005
1614951190000|2021-03-05 13:33:10|112360|112215|112425|112280|112540|112400|112340|112200|535
1614951200000|2021-03-05 13:33:20|112410|112260|112530|112375|112545|112400|112410|112260|105
1614951210000|2021-03-05 13:33:30|112585|112450|112540|112390|112590|112450|112465|112350|370
1614951220000|2021-03-05 13:33:40|112530|112345|112525|112395|112530|112395|112465|112335|145
1614951230000|2021-03-05 13:33:50|112530|112405|112505|112365|112545|112410|112475|112350|150
1614951240000|2021-03-05 13:34:00|112510|112385|112565|112425|112565|112435|112510|112380|25
1614951250000|2021-03-05 13:34:10|112555|112410|112555|112415|112600|112470|112515|112370|195
1614951260000|2021-03-05 13:34:20|112545|112410|112545|112410|112555|112425|112490|112355|65
1614951270000|2021-03-05 13:34:30|112535|112415|112565|112435|112610|112485|112535|112405|315
1614951280000|2021-03-05 13:34:40|112555|112440|112520|112390|112580|112450|112500|112380|75
1614951290000|2021-03-05 13:34:50|112560|112440|112720|112575|112720|112580|112560|112430|285
1614951300000|2021-03-05 13:35:00|112710|112550|112765|112625|112770|112625|112665|112520|100
1614951310000|2021-03-05 13:35:10|112775|112635|112820|112695|112865|112750|112760|112625|175
1614951320000|2021-03-05 13:35:20|112810|112720|112835|112705|112865|112745|112810|112695|355
1614951330000|2021-03-05 13:35:30|112830|112700|112910|112790|112935|112800|112820|112695|125
1614951340000|2021-03-05 13:35:40|112920|112755|112960|112830|112990|112865|112880|112755|175
1614951350000|2021-03-05 13:35:50|112990|112860|112960|112830|113045|112915|112940|112820|45
1614951360000|2021-03-05 13:36:00|112955|112820|113025|112890|113030|112910|112950|112820|60
1614951370000|2021-03-05 13:36:10|113010|112885|112990|112860|113010|112890|112955|112825|45
1614951380000|2021-03-05 13:36:20|113000|112870|112960|112840|113020|112890|112955|112835|25
1614951390000|2021-03-05 13:36:30|112955|112830|112865|112740|112955|112830|112845|112705|90
1614951400000|2021-03-05 13:36:40|112885|112750|112845|112725|112885|112760|112805|112680|30
1614951410000|2021-03-05 13:36:50|112855|112720|112905|112775|112910|112775|112830|112690|190
1614951420000|2021-03-05 13:37:00|112910|112790|112935|112805|112965|112845|112900|112775|145
1614951430000|2021-03-05 13:37:10|112925|112800|112825|112705|112925|112800|112815|112695|55
1614951440000|2021-03-05 13:37:20|112835|112715|112825|112690|112875|112745|112820|112690|25
1614951450000|2021-03-05 13:37:30|112820|112680|112810|112685|112820|112695|112765|112630|15
1614951460000|2021-03-05 13:37:40|112820|112700|112840|112710|112885|112755|112800|112670|10
1614951470000|2021-03-05 13:37:50|112835|112700|112820|112670|112835|112710|112780|112650|50
1614951480000|2021-03-05 13:38:00|112830|112690|112880|112755|112950|112825|112830|112690|25
1614951490000|2021-03-05 13:38:10|112890|112765|112890|112760|112930|112805|112840|112715|5
1614951500000|2021-03-05 13:38:20|112880|112755|112890|112775|112910|112785|112870|112745|5
1614951510000|2021-03-05 13:38:30|112910|112785|112970|112840|113010|112885|112910|112785|45
1614951520000|2021-03-05 13:38:40|112995|112845|112950|112825|113005|112885|112950|112825|20
1614951530000|2021-03-05 13:38:50|112930|112805|112875|112750|112985|112855|112875|112745|40
1614951540000|2021-03-05 13:39:00|112895|112755|112945|112820|112945|112820|112895|112755|25
1614951550000|2021-03-05 13:39:10|112960|112835|112965|112835|112985|112860|112930|112810|10
1614951560000|2021-03-05 13:39:20|112960|112825|113010|112885|113020|112895|112945|112825|5
1614951570000|2021-03-05 13:39:30|113000|112875|112995|112875|113055|112930|112985|112860|210
1614951580000|2021-03-05 13:39:40|112985|112870|112985|112865|112995|112870|112955|112835|5
1614951590000|2021-03-05 13:39:50|112995|112860|113015|112895|113020|112895|112975|112855|0
1614951600000|2021-03-05 13:40:00|113010|112885|112980|112850|113010|112885|112915|112790|125
1614951610000|2021-03-05 13:40:10|112960|112830|112970|112845|112990|112870|112940|112815|0
1614951620000|2021-03-05 13:40:20|112965|112840|112920|112805|112965|112845|112900|112775|5
1614951630000|2021-03-05 13:40:30|112930|112845|113030|112905|113055|112935|112930|112845|20
1614951640000|2021-03-05 13:40:40|113020|112900|113035|112910|113035|112915|113000|112875|5
1614951650000|2021-03-05 13:40:50|113040|112915|113035|112905|113045|112920|112965|112835|15
1614951660000|2021-03-05 13:41:00|113040|112915|112925|112800|113040|112915|112925|112800|75
1614951670000|2021-03-05 13:41:10|112915|112795|113025|112910|113025|112910|112915|112795|115
1614951680000|2021-03-05 13:41:20|113005|112885|113015|112895|113030|112910|112955|112830|70
1614951690000|2021-03-05 13:41:30|113010|112905|113040|112915|113060|112935|112990|112865|115
1614951700000|2021-03-05 13:41:40|113050|112925|113145|113015|113165|113050|113050|112925|115
1614951710000|2021-03-05 13:41:50|113165|113035|113150|113030|113195|113080|113135|113015|265
1614951720000|2021-03-05 13:42:00|113140|113025|113210|113085|113225|113100|113130|113005|40
1614951730000|2021-03-05 13:42:10|113215|113090|113200|113080|113240|113115|113195|113075|35
1614951740000|2021-03-05 13:42:20|113195|113075|113230|113105|113230|113105|113140|113015|235
1614951750000|2021-03-05 13:42:30|113220|113095|113300|113180|113305|113190|113220|113095|300
1614951760000|2021-03-05 13:42:40|113330|113205|113365|113245|113380|113260|113320|113200|250
1614951770000|2021-03-05 13:42:50|113380|113240|113395|113275|113405|113290|113375|113240|50
1614951780000|2021-03-05 13:43:00|113390|113270|113405|113285|113440|113325|113370|113250|225
1614951790000|2021-03-05 13:43:10|113415|113280|113410|113285|113450|113325|113355|113235|395
1614951800000|2021-03-05 13:43:20|113390|113290|113380|113260|113425|113300|113360|113240|60
1614951810000|2021-03-05 13:43:30|113385|113265|113420|113300|113430|113315|113365|113240|285
1614951820000|2021-03-05 13:43:40|113400|113275|113355|113240|113415|113290|113300|113175|150
1614951830000|2021-03-05 13:43:50|113365|113235|113295|113175|113365|113250|113295|113170|25
1614951840000|2021-03-05 13:44:00|113290|113135|113250|113130|113290|113165|113235|113110|75
1614951850000|2021-03-05 13:44:10|113255|113135|113305|113180|113305|113190|113235|113115|40
1614951860000|2021-03-05 13:44:20|113315|113190|113285|113155|113315|113195|113250|113135|15
1614951870000|2021-03-05 13:44:30|113265|113160|113260|113145|113285|113165|113235|113120|35
1614951880000|2021-03-05 13:44:40|113265|113155|113315|113195|113315|113200|113245|113135|30
1614951890000|2021-03-05 13:44:50|113310|113185|113380|113260|113390|113270|113295|113185|130
1614951900000|2021-03-05 13:45:00|113375|113250|113415|113290|113415|113290|113350|113230|20
1614951910000|2021-03-05 13:45:10|113410|113280|113370|113250|113410|113290|113305|113185|170
1614951920000|2021-03-05 13:45:20|113390|113270|113415|113290|113415|113295|113385|113265|135
1614951930000|2021-03-05 13:45:30|113425|113295|113420|113300|113430|113310|113390|113275|105
1614951940000|2021-03-05 13:45:40|113430|113305|113430|113310|113450|113330|113385|113260|110
1614951950000|2021-03-05 13:45:50|113440|113315|113450|113335|113460|113335|113440|113315|5
1614951960000|2021-03-05 13:46:00|113460|113340|113520|113395|113525|113410|113420|113305|200
1614951970000|2021-03-05 13:46:10|113540|113425|113675|113560|113680|113560|113540|113420|900
1614951980000|2021-03-05 13:46:20|113665|113550|113705|113580|113705|113580|113640|113520|585
1614951990000|2021-03-05 13:46:30|113710|113575|113730|113605|113755|113625|113700|113570|250
1614952000000|2021-03-05 13:46:40|113720|113615|113695|113575|113735|113615|113675|113550|30
1614952010000|2021-03-05 13:46:50|113700|113580|113710|113575|113725|113600|113665|113550|135
1614952020000|2021-03-05 13:47:00|113705|113565|113680|113560|113705|113570|113630|113510|165
1614952030000|2021-03-05 13:47:10|113670|113550|113660|113540|113730|113610|113660|113540|210
1614952040000|2021-03-05 13:47:20|113665|113545|113700|113575|113705|113585|113655|113540|80
1614952050000|2021-03-05 13:47:30|113690|113565|113635|113510|113695|113575|113625|113510|270
1614952060000|2021-03-05 13:47:40|113630|113515|113685|113565|113685|113565|113595|113480|285
1614952070000|2021-03-05 13:47:50|113680|113555|113690|113570|113705|113585|113670|113555|20
1614952080000|2021-03-05 13:48:00|113685|113565|113660|113545|113685|113570|113640|113525|55
1614952090000|2021-03-05 13:48:10|113665|113540|113695|113575|113720|113605|113660|113540|90
1614952100000|2021-03-05 13:48:20|113690|113570|113655|113535|113690|113575|113630|113515|15
1614952110000|2021-03-05 13:48:30|113670|113565|113605|113485|113685|113565|113590|113470|45
1614952120000|2021-03-05 13:48:40|113620|113490|113655|113540|113660|113545|113605|113485|5
1614952130000|2021-03-05 13:48:50|113665|113550|113670|113555|113685|113565|113640|113525|5
1614952140000|2021-03-05 13:49:00|113675|113560|113695|113570|113715|113595|113670|113560|20
1614952150000|2021-03-05 13:49:10|113690|113555|113730|113610|113745|113620|113675|113555|35
1614952160000|2021-03-05 13:49:20|113735|113605|113715|113595|113750|113625|113715|113595|20
1614952170000|2021-03-05 13:49:30|113695|113570|113725|113605|113745|113625|113685|113565|20
1614952180000|2021-03-05 13:49:40|113715|113600|113655|113530|113715|113600|113645|113530|65
1614952190000|2021-03-05 13:49:50|113650|113525|113685|113565|113710|113580|113640|113520|5
1614952200000|2021-03-05 13:50:00|113695|113575|113665|113550|113705|113585|113640|113525|55
1614952210000|2021-03-05 13:50:10|113670|113545|113640|113520|113680|113560|113630|113515|35
1614952220000|2021-03-05 13:50:20|113645|113525|113655|113535|113680|113565|113625|113505|40
1614952230000|2021-03-05 13:50:30|113660|113530|113695|113580|113700|113585|113650|113525|25
1614952240000|2021-03-05 13:50:40|113685|113575|113670|113545|113700|113580|113665|113545|35
1614952250000|2021-03-05 13:50:50|113675|113540|113695|113575|113695|113575|113665|113540|55
1614952260000|2021-03-05 13:51:00|113700|113585|113730|113605|113740|113615|113700|113585|15
1614952270000|2021-03-05 13:51:10|113725|113615|113730|113610|113755|113630|113690|113570|30
1614952280000|2021-03-05 13:51:20|113720|113605|113690|113570|113720|113605|113675|113565|105
1614952290000|2021-03-05 13:51:30|113700|113575|113680|113560|113705|113580|113655|113535|50
1614952300000|2021-03-05 13:51:40|113675|113545|113620|113500|113675|113550|113610|113485|45
1614952310000|2021-03-05 13:51:50|113615|113505|113640|113525|113680|113560|113615|113500|5
1614952320000|2021-03-05 13:52:00|113650|113535|113645|113530|113660|113540|113615|113500|35
1614952330000|2021-03-05 13:52:10|113650|113520|113635|113520|113660|113540|113620|113510|5
1614952340000|2021-03-05 13:52:20|113630|113510|113605|113485|113680|113560|113600|113485|90
1614952350000|2021-03-05 13:52:30|113610|113490|113565|113450|113620|113500|113500|113385|170
1614952360000|2021-03-05 13:52:40|113570|113445|113550|113430|113575|113460|113545|113425|5
1614952370000|2021-03-05 13:52:50|113545|113425|113565|113450|113570|113450|113535|113415|15
1614952380000|2021-03-05 13:53:00|113555|113445|113625|113505|113630|113515|113555|113435|175
1614952390000|2021-03-05 13:53:10|113630|113515|113635|113515|113635|113515|113580|113465|90
1614952400000|2021-03-05 13:53:20|113630|113525|113690|113570|113705|113585|113630|113525|85
1614952410000|2021-03-05 13:53:30|113680|113560|113690|113570|113715|113595|113670|113555|45
1614952420000|2021-03-05 13:53:40|113700|113580|113750|113630|113750|113630|113700|113580|260
1614952430000|2021-03-05 13:53:50|113745|113620|113765|113655|113770|113655|113720|113600|275
1614952440000|2021-03-05 13:54:00|113760|113645|113730|113610|113785|113670|113720|113600|350
1614952450000|2021-03-05 13:54:10|113745|113620|113765|113645|113775|113655|113745|113620|0
1614952460000|2021-03-05 13:54:20|113770|113655|113720|113600|113785|113665|113710|113595|120
1614952470000|2021-03-05 13:54:30|113725|113610|113655|113540|113725|113610|113635|113520|115
1614952480000|2021-03-05 13:54:40|113665|113545|113635|113520|113685|113570|113635|113520|20
1614952490000|2021-03-05 13:54:50|113645|113530|113700|113580|113700|113580|113635|113520|25
1614952500000|2021-03-05 13:55:00|113720|113600|113785|113665|113785|113665|113695|113580|135
1614952510000|2021-03-05 13:55:10|113770|113670|113805|113685|113810|113690|113770|113665|105
1614952520000|2021-03-05 13:55:20|113795|113675|113705|113590|113795|113675|113705|113590|110
1614952530000|2021-03-05 13:55:30|113710|113585|113740|113625|113745|113630|113705|113585|5
1614952540000|2021-03-05 13:55:40|113735|113585|113765|113645|113775|113655|113690|113570|40
1614952550000|2021-03-05 13:55:50|113760|113655|113760|113640|113775|113655|113730|113615|25
1614952560000|2021-03-05 13:56:00|113755|113645|113770|113660|113775|113660|113745|113630|25
1614952570000|2021-03-05 13:56:10|113765|113655|113805|113680|113815|113695|113755|113635|15
1614952580000|2021-03-05 13:56:20|113810|113690|113800|113680|113845|113725|113790|113670|500
1614952590000|2021-03-05 13:56:30|113790|113675|113785|113670|113825|113705|113785|113670|150
1614952600000|2021-03-05 13:56:40|113805|113690|113760|113645|113805|113690|113745|113630|60
1614952610000|2021-03-05 13:56:50|113765|113640|113780|113665|113800|113675|113760|113640|0
1614952620000|2021-03-05 13:57:00|113790|113670|113790|113670|113795|113680|113760|113645|0
1614952630000|2021-03-05 13:57:10|113795|113675|113780|113665|113800|113685|113775|113650|5
1614952640000|2021-03-05 13:57:20|113775|113660|113785|113665|113785|113665|113710|113595|310
1614952650000|2021-03-05 13:57:30|113775|113660|113755|113630|113775|113660|113755|113630|15
1614952660000|2021-03-05 13:57:40|113765|113635|113795|113675|113810|113695|113765|113635|55
1614952670000|2021-03-05 13:57:50|113790|113670|113770|113655|113805|113685|113760|113645|25
1614952680000|2021-03-05 13:58:00|113765|113650|113830|113710|113850|113735|113755|113640|160
1614952690000|2021-03-05 13:58:10|113820|113715|113840|113725|113885|113770|113820|113705|130
1614952700000|2021-03-05 13:58:20|113860|113730|113865|113740|113875|113760|113840|113725|5
1614952710000|2021-03-05 13:58:30|113870|113735|113905|113780|113910|113795|113870|113735|15
1614952720000|2021-03-05 13:58:40|113895|113785|113935|113805|113935|113815|113895|113780|30
1614952730000|2021-03-05 13:58:50|113930|113800|113940|113830|113940|113830|113915|113795|5
1614952740000|2021-03-05 13:59:00|113950|113835|113915|113800|113955|113840|113915|113795|85
1614952750000|2021-03-05 13:59:10|113895|113775|113920|113800|113930|113810|113855|113730|85
1614952760000|2021-03-05 13:59:20|113935|113805|113920|113805|113935|113820|113905|113785|85
1614952770000|2021-03-05 13:59:30|113925|113810|113930|113815|113935|113820|113905|113785|20
1614952780000|2021-03-05 13:59:40|113935|113820|113925|113815|113965|113850|113925|113815|10
1614952790000|2021-03-05 13:59:50|113915|113805|113920|113800|113950|113830|113890|113775|140
1614952800000|2021-03-05 14:00:00|113930|113810|113890|113770|113930|113815|113885|113770|70
1614952810000|2021-03-05 14:00:10|113885|113775|113875|113760|113905|113785|113845|113725|75
1614952820000|2021-03-05 14:00:20|113880|113765|113960|113840|113960|113845|113875|113755|190
1614952830000|2021-03-05 14:00:30|113955|113835|113980|113860|113980|113865|113950|113830|90
1614952840000|2021-03-05 14:00:40|113975|113845|113910|113795|113975|113845|113910|113795|30
1614952850000|2021-03-05 14:00:50|113930|113800|113980|113860|113985|113865|113930|113800|5
1614952860000|2021-03-05 14:01:00|113985|113865|113985|113865|113985|113865|113945|113830|20
1614952870000|2021-03-05 14:01:10|113980|113860|113975|113860|113990|113875|113955|113840|0
1614952880000|2021-03-05 14:01:20|113980|113865|113985|113865|113990|113880|113965|113845|5
1614952890000|2021-03-05 14:01:30|113980|113875|113990|113870|114010|113900|113970|113855|80
1614952900000|2021-03-05 14:01:40|113980|113865|113960|113845|113995|113880|113940|113820|125
1614952910000|2021-03-05 14:01:50|113955|113840|113905|113785|113975|113860|113900|113780|150
1614952920000|2021-03-05 14:02:00|113900|113790|113975|113860|113975|113860|113900|113785|65
1614952930000|2021-03-05 14:02:10|113970|113855|113955|113840|113990|113875|113945|113830|20
1614952940000|2021-03-05 14:02:20|113960|113845|113965|113845|113980|113865|113955|113845|0
1614952950000|2021-03-05 14:02:30|113980|113860|114015|113895|114035|113915|113975|113860|110
1614952960000|2021-03-05 14:02:40|114020|113905|114005|113890|114030|113905|113995|113875|5
1614952970000|2021-03-05 14:02:50|114015|113895|114085|113970|114085|113970|114015|113895|205
1614952980000|2021-03-05 14:03:00|114080|113965|114105|113990|114105|113990|114065|113950|320
1614952990000|2021-03-05 14:03:10|114100|113980|114110|113985|114110|113985|114070|113960|50
1614953000000|2021-03-05 14:03:20|114100|113995|114090|113975|114110|113995|114075|113960|100
1614953010000|2021-03-05 14:03:30|114085|113970|114110|113995|114115|113995|114050|113930|25
1614953020000|2021-03-05 14:03:40|114125|114005|114115|114000|114145|114030|114115|113995|30
1614953030000|2021-03-05 14:03:50|114110|113995|114095|113975|114120|114005|114080|113965|35
1614953040000|2021-03-05 14:04:00|114105|113990|114115|113985|114125|114015|114085|113975|90
1614953050000|2021-03-05 14:04:10|114120|113990|114130|114010|114130|114010|114105|113990|10
1614953060000|2021-03-05 14:04:20|114120|114005|114150|114035|114160|114045|114115|114000|20
1614953070000|2021-03-05 14:04:30|114140|114025|114100|113985|114145|114030|114100|113985|70
1614953080000|2021-03-05 14:04:40|114095|113980|114130|114015|114140|114025|114095|113980|35
1614953090000|2021-03-05 14:04:50|114135|114020|114135|114015|114140|114025|114115|114000|30
1614953100000|2021-03-05 14:05:00|114125|114010|114145|114030|114145|114030|114105|113990|345
1614953110000|2021-03-05 14:05:10|114150|114035|114160|114040|114160|114045|114140|114020|10
1614953120000|2021-03-05 14:05:20|114165|114035|114200|114080|114205|114090|114155|114035|205
1614953130000|2021-03-05 14:05:30|114205|114090|114215|114095|114230|114100|114180|114065|45
1614953140000|2021-03-05 14:05:40|114210|114090|114215|114095|114215|114100|114200|114080|20
1614953150000|2021-03-05 14:05:50|114205|114100|114195|114075|114235|114115|114170|114050|140
1614953160000|2021-03-05 14:06:00|114190|114080|114225|114110|114225|114110|114170|114055|25
1614953170000|2021-03-05 14:06:10|114230|114105|114255|114140|114255|114140|114215|114095|75
1614953180000|2021-03-05 14:06:20|114260|114145|114255|114135|114265|114150|114240|114125|80
1614953190000|2021-03-05 14:06:30|114245|114130|114280|114160|114280|114165|114240|114125|110
1614953200000|2021-03-05 14:06:40|114275|114165|114305|114185|114325|114200|114270|114155|315
1614953210000|2021-03-05 14:06:50|114310|114190|114305|114190|114330|114210|114300|114185|20
1614953220000|2021-03-05 14:07:00|114295|114180|114260|114135|114315|114200|114245|114130|20
1614953230000|2021-03-05 14:07:10|114255|114140|114260|114150|114275|114165|114245|114130|0
1614953240000|2021-03-05 14:07:20|114265|114155|114270|114150|114295|114180|114265|114150|75
1614953250000|2021-03-05 14:07:30|114265|114155|114250|114140|114280|114165|114250|114135|20
1614953260000|2021-03-05 14:07:40|114240|114125|114255|114135|114270|114155|114210|114095|120
1614953270000|2021-03-05 14:07:50|114245|114130|114245|114120|114265|114145|114245|114120|5
1614953280000|2021-03-05 14:08:00|114250|114125|114230|114115|114265|114155|114230|114110|20
1614953290000|2021-03-05 14:08:10|114235|114125|114165|114045|114235|114125|114105|113990|250
1614953300000|2021-03-05 14:08:20|114170|114050|114200|114080|114225|114105|114170|114050|15
1614953310000|2021-03-05 14:08:30|114195|114085|114260|114145|114260|114145|114195|114080|10
1614953320000|2021-03-05 14:08:40|114265|114150|114285|114160|114290|114175|114255|114145|15
1614953330000|2021-03-05 14:08:50|114290|114165|114315|114200|114335|114225|114290|114165|10
1614953340000|2021-03-05 14:09:00|114325|114205|114310|114195|114330|114215|114285|114165|70
1614953350000|2021-03-05 14:09:10|114300|114185|114325|114205|114340|114220|114290|114175|25
1614953360000|2021-03-05 14:09:20|114320|114210|114340|114225|114355|114240|114320|114205|20
1614953370000|2021-03-05 14:09:30|114335|114215|114335|114220|114335|114220|114300|114185|5
1614953380000|2021-03-05 14:09:40|114330|114215|114355|114230|114360|114240|114330|114215|30
1614953390000|2021-03-05 14:09:50|114365|114235|114350|114230|114365|114250|114345|114230|10
1614953400000|2021-03-05 14:10:00|114355|114235|114340|114215|114355|114235|114315|114190|65
1614953410000|2021-03-05 14:10:10|114330|114210|114300|114185|114330|114215|114265|114150|75
1614953420000|2021-03-05 14:10:20|114305|114190|114300|114180|114320|114200|114290|114175|10
1614953430000|2021-03-05 14:10:30|114305|114185|114270|114150|114310|114190|114270|114150|25
1614953440000|2021-03-05 14:10:40|114265|114145|114275|114155|114300|114180|114265|114145|115
1614953450000|2021-03-05 14:10:50|114255|114160|114270|114155|114290|114175|114235|114120|75
1614953460000|2021-03-05 14:11:00|114275|114150|114275|114160|114295|114180|114265|114145|75
1614953470000|2021-03-05 14:11:10|114270|114155|114235|114115|114275|114155|114235|114115|20
1614953480000|2021-03-05 14:11:20|114240|114120|114245|114125|114280|114165|114230|114120|0
1614953490000|2021-03-05 14:11:30|114250|114145|114280|114165|114295|114180|114250|114145|60
1614953500000|2021-03-05 14:11:40|114275|114145|114250|114130|114285|114165|114230|114120|40
1614953510000|2021-03-05 14:11:50|114255|114135|114220|114105|114265|114150|114210|114095|75
1614953520000|2021-03-05 14:12:00|114225|114115|114220|114100|114260|114135|114215|114095|40
1614953530000|2021-03-05 14:12:10|114215|114095|114270|114155|114270|114155|114210|114095|5
1614953540000|2021-03-05 14:12:20|114275|114160|114280|114160|114295|114180|114265|114145|5
1614953550000|2021-03-05 14:12:30|114275|114165|114295|114180|114295|114180|114270|114155|10
1614953560000|2021-03-05 14:12:40|114290|114175|114285|114165|114335|114215|114285|114165|165
1614953570000|2021-03-05 14:12:50|114290|114170|114315|114195|114335|114215|114290|114170|65
1614953580000|2021-03-05 14:13:00|114310|114205|114350|114225|114365|114245|114310|114205|160
1614953590000|2021-03-05 14:13:10|114355|114235|114370|114255|114405|114285|114350|114235|115
1614953600000|2021-03-05 14:13:20|114365|114250|114345|114225|114380|114255|114340|114225|0
1614953610000|2021-03-05 14:13:30|114350|114220|114375|114255|114380|114260|114340|114220|0
1614953620000|2021-03-05 14:13:40|114405|114260|114400|114285|114410|114300|114380|114260|70
1614953630000|2021-03-05 14:13:50|114395|114280|114370|114245|114395|114280|114340|114220|45
1614953640000|2021-03-05 14:14:00|114355|114240|114360|114245|114390|114270|114350|114240|5
1614953650000|2021-03-05 14:14:10|114365|114250|114325|114205|114375|114260|114310|114190|30
1614953660000|2021-03-05 14:14:20|114335|114210|114330|114210|114345|114230|114325|114210|0
1614953670000|2021-03-05 14:14:30|114325|114215|114340|114220|114345|114230|114295|114175|115
1614953680000|2021-03-05 14:14:40|114355|114225|114385|114265|114405|114290|114350|114225|25
1614953690000|2021-03-05 14:14:50|114395|114270|114360|114240|114395|114275|114340|114225|120
1614953700000|2021-03-05 14:15:00|114365|114250|114370|114255|114370|114255|114355|114240|30
1614953710000|2021-03-05 14:15:10|114360|114260|114365|114250|114370|114260|114325|114210|55
1614953720000|2021-03-05 14:15:20|114370|114280|114425|114300|114425|114300|114365|114280|70
1614953730000|2021-03-05 14:15:30|114420|114305|114450|114310|114465|114335|114420|114305|80
1614953740000|2021-03-05 14:15:40|114445|114325|114470|114350|114475|114355|114440|114325|100
1614953750000|2021-03-05 14:15:50|114465|114340|114470|114340|114475|114340|114460|114340|15
1614953760000|2021-03-05 14:16:00|114465|114350|114460|114340|114475|114355|114455|114335|35
1614953770000|2021-03-05 14:16:10|114470|114355|114480|114355|114480|114355|114440|114325|30
1614953780000|2021-03-05 14:16:20|114475|114365|114495|114375|114495|114380|114475|114355|40
1614953790000|2021-03-05 14:16:30|114490|114380|114450|114335|114495|114385|114440|114320|35
1614953800000|2021-03-05 14:16:40|114415|114330|114435|114315|114455|114340|114395|114275|30
1614953810000|2021-03-05 14:16:50|114425|114320|114415|114295|114430|114320|114410|114290|25
1614953820000|2021-03-05 14:17:00|114405|114300|114370|114240|114410|114300|114350|114230|90
1614953830000|2021-03-05 14:17:10|114360|114235|114405|114285|114405|114285|114340|114225|55
1614953840000|2021-03-05 14:17:20|114400|114310|114455|114330|114470|114350|114400|114310|120
1614953850000|2021-03-05 14:17:30|114460|114335|114465|114345|114475|114355|114445|114320|20
1614953860000|2021-03-05 14:17:40|114470|114360|114435|114320|114485|114360|114435|114320|50
1614953870000|2021-03-05 14:17:50|114420|114300|114455|114335|114455|114335|114395|114275|5
1614953880000|2021-03-05 14:18:00|114450|114345|114465|114345|114485|114360|114450|114335|25
1614953890000|2021-03-05 14:18:10|114460|114340|114460|114345|114475|114355|114455|114335|0
1614953900000|2021-03-05 14:18:20|114455|114335|114480|114365|114490|114375|114450|114335|5
1614953910000|2021-03-05 14:18:30|114520|114395|114490|114365|114525|114405|114450|114325|330
1614953920000|2021-03-05 14:18:40|114500|114370|114475|114355|114535|114415|114445|114330|185
1614953930000|2021-03-05 14:18:50|114485|114365|114475|114350|114505|114385|114475|114350|60
1614953940000|2021-03-05 14:19:00|114465|114345|114480|114365|114505|114385|114465|114345|20
1614953950000|2021-03-05 14:19:10|114485|114370|114480|114355|114500|114380|114470|114345|15
1614953960000|2021-03-05 14:19:20|114470|114350|114445|114325|114470|114350|114440|114325|20
1614953970000|2021-03-05 14:19:30|114455|114335|114480|114360|114500|114385|114455|114335|45
1614953980000|2021-03-05 14:19:40|114475|114365|114495|114365|114515|114390|114475|114360|10
1614953990000|2021-03-05 14:19:50|114490|114360|114440|114320|114490|114360|114435|114320|25
1614954000000|2021-03-05 14:20:00|114435|114325|114410|114295|114445|114330|114380|114260|120
1614954010000|2021-03-05 14:20:10|114415|114285|114480|114360|114480|114360|114415|114285|35
1614954020000|2021-03-05 14:20:20|114485|114370|114570|114455|114605|114485|114485|114370|960
1614954030000|2021-03-05 14:20:30|114575|114460|114615|114495|114615|114505|114575|114460|185
1614954040000|2021-03-05 14:20:40|114610|114500|114575|114460|114625|114510|114575|114460|15
1614954050000|2021-03-05 14:20:50|114560|114455|114580|114460|114580|114465|114545|114430|50
1614954060000|2021-03-05 14:21:00|114560|114455|114485|114370|114560|114455|114480|114365|125
1614954070000|2021-03-05 14:21:10|114490|114365|114445|114325|114505|114390|114430|114315|125
1614954080000|2021-03-05 14:21:20|114455|114320|114315|114200|114455|114335|114315|114190|395
1614954090000|2021-03-05 14:21:30|114310|114190|114350|114230|114370|114250|114310|114190|120
1614954100000|2021-03-05 14:21:40|114345|114225|114355|114235|114355|114235|114315|114200|100
1614954110000|2021-03-05 14:21:50|114365|114250|114300|114190|114375|114260|114300|114190|155
1614954120000|2021-03-05 14:22:00|114295|114180|114355|114235|114355|114235|114295|114180|70
1614954130000|2021-03-05 14:22:10|114360|114240|114350|114230|114380|114260|114330|114215|50
1614954140000|2021-03-05 14:22:20|114360|114225|114335|114220|114365|114245|114335|114220|60
1614954150000|2021-03-05 14:22:30|114320|114205|114260|114140|114320|114205|114245|114125|70
1614954160000|2021-03-05 14:22:40|114275|114145|114295|114170|114310|114190|114275|114145|55
1614954170000|2021-03-05 14:22:50|114300|114175|114265|114145|114305|114190|114235|114125|45
1614954180000|2021-03-05 14:23:00|114260|114140|114330|114215|114330|114215|114260|114140|65
1614954190000|2021-03-05 14:23:10|114335|114225|114325|114205|114340|114225|114310|114195|15
1614954200000|2021-03-05 14:23:20|114340|114225|114285|114175|114340|114225|114270|114155|230
1614954210000|2021-03-05 14:23:30|114280|114165|114275|114155|114280|114165|114235|114120|180
1614954220000|2021-03-05 14:23:40|114280|114110|114220|114100|114285|114125|114220|114100|370
1614954230000|2021-03-05 14:23:50|114215|114105|114260|114135|114265|114145|114215|114100|30
1614954240000|2021-03-05 14:24:00|114270|114140|114260|114145|114290|114165|114245|114125|30
1614954250000|2021-03-05 14:24:10|114275|114150|114255|114130|114290|114165|114245|114125|15
1614954260000|2021-03-05 14:24:20|114260|114140|114280|114160|114290|114175|114240|114125|130
1614954270000|2021-03-05 14:24:30|114275|114165|114280|114160|114305|114190|114275|114160|25
1614954280000|2021-03-05 14:24:40|114295|114175|114270|114145|114295|114175|114250|114135|20
1614954290000|2021-03-05 14:24:50|114275|114150|114265|114145|114280|114165|114260|114140|10
1614954300000|2021-03-05 14:25:00|114275|114160|114325|114210|114325|114210|114250|114135|30
1614954310000|2021-03-05 14:25:10|114330|114205|114315|114195|114335|114220|114300|114190|35
1614954320000|2021-03-05 14:25:20|114320|114200|114275|114155|114325|114205|114270|114150|15
1614954330000|2021-03-05 14:25:30|114280|114165|114280|114165|114305|114185|114270|114150|25
1614954340000|2021-03-05 14:25:40|114290|114170|114270|114150|114305|114185|114270|114150|50
1614954350000|2021-03-05 14:25:50|114275|114145|114210|114095|114280|114160|114210|114095|90
1614954360000|2021-03-05 14:26:00|114220|114085|114265|114140|114285|114165|114205|114085|115
1614954370000|2021-03-05 14:26:10|114270|114145|114305|114185|114305|114185|114270|114145|10
1614954380000|2021-03-05 14:26:20|114310|114195|114310|114190|114325|114205|114295|114180|10
1614954390000|2021-03-05 14:26:30|114300|114185|114345|114230|114345|114230|114290|114165|70
1614954400000|2021-03-05 14:26:40|114335|114225|114320|114205|114370|114250|114320|114205|70
1614954410000|2021-03-05 14:26:50|114315|114200|114320|114205|114320|114205|114300|114180|5
1614954420000|2021-03-05 14:27:00|114325|114210|114330|114215|114340|114220|114320|114205|70
1614954430000|2021-03-05 14:27:10|114335|114220|114345|114225|114360|114245|114335|114220|20
1614954440000|2021-03-05 14:27:20|114350|114235|114350|114230|114370|114255|114345|114225|0
1614954450000|2021-03-05 14:27:30|114355|114240|114350|114235|114380|114260|114330|114220|55
1614954460000|2021-03-05 14:27:40|114355|114230|114335|114220|114375|114255|114335|114220|10
1614954470000|2021-03-05 14:27:50|114315|114215|114280|114165|114340|114215|114275|114165|30
1614954480000|2021-03-05 14:28:00|114285|114175|114325|114205|114340|114225|114285|114175|10
1614954490000|2021-03-05 14:28:10|114335|114210|114285|114165|114335|114220|114285|114165|45
1614954500000|2021-03-05 14:28:20|114280|114160|114300|114185|114310|114195|114280|114160|10
1614954510000|2021-03-05 14:28:30|114305|114210|114330|114210|114335|114220|114305|114200|15
1614954520000|2021-03-05 14:28:40|114335|114215|114350|114230|114370|114255|114335|114215|0
1614954530000|2021-03-05 14:28:50|114340|114225|114290|114175|114340|114225|114280|114160|300
1614954540000|2021-03-05 14:29:00|114295|114190|114320|114205|114320|114210|114290|114175|10
1614954550000|2021-03-05 14:29:10|114335|114210|114345|114225|114350|114235|114335|114210|25
1614954560000|2021-03-05 14:29:20|114335|114220|114365|114245|114365|114245|114335|114215|5
1614954570000|2021-03-05 14:29:30|114375|114250|114365|114245|114380|114265|114365|114245|135
1614954580000|2021-03-05 14:29:40|114370|114255|114375|114250|114380|114260|114355|114245|185
1614954590000|2021-03-05 14:29:50|114380|114255|114405|114285|114410|114300|114380|114255|65
1614954600000|2021-03-05 14:30:00|114410|114295|114410|114290|114450|114330|114405|114290|180
1614954610000|2021-03-05 14:30:10|114395|114280|114320|114200|114395|114280|114310|114190|110
1614954620000|2021-03-05 14:30:20|114315|114205|114325|114205|114370|114250|114275|114165|5
1614954630000|2021-03-05 14:30:30|114330|114215|114290|114170|114350|114235|114285|114165|25
1614954640000|2021-03-05 14:30:40|114295|114175|114285|114170|114345|114220|114270|114150|120
1614954650000|2021-03-05 14:30:50|114275|114165|114255|114135|114285|114170|114240|114120|25
1614954660000|2021-03-05 14:31:00|114250|114130|114235|114115|114300|114180|114220|114105|430
1614954670000|2021-03-05 14:31:10|114215|114100|114230|114110|114250|114125|114200|114085|135
1614954680000|2021-03-05 14:31:20|114235|114120|114265|114150|114270|114150|114235|114120|10
1614954690000|2021-03-05 14:31:30|114280|114160|114250|114135|114280|114160|114250|114135|15
1614954700000|2021-03-05 14:31:40|114235|114115|114250|114125|114260|114135|114210|114095|65
1614954710000|2021-03-05 14:31:50|114245|114135|114260|114140|114280|114160|114240|114125|20
1614954720000|2021-03-05 14:32:00|114235|114125|114260|114140|114275|114160|114235|114125|15
1614954730000|2021-03-05 14:32:10|114255|114130|114205|114085|114265|114145|114205|114085|15
1614954740000|2021-03-05 14:32:20|114215|114090|114275|114155|114285|114165|114215|114090|0
1614954750000|2021-03-05 14:32:30|114280|114160|114295|114180|114300|114180|114280|114155|170
1614954760000|2021-03-05 14:32:40|114290|114170|114360|114235|114375|114250|114285|114170|35
1614954770000|2021-03-05 14:32:50|114365|114245|114375|114255|114410|114300|114355|114230|55
1614954780000|2021-03-05 14:33:00|114385|114265|114350|114230|114440|114325|114350|114230|250
1614954790000|2021-03-05 14:33:10|114355|114225|114340|114225|114360|114240|114310|114185|15
1614954800000|2021-03-05 14:33:20|114325|114210|114375|114255|114385|114265|114325|114210|20
1614954810000|2021-03-05 14:33:30|114360|114240|114420|114305|114430|114305|114360|114240|5
1614954820000|2021-03-05 14:33:40|114440|114325|114430|114300|114490|114375|114410|114295|435
1614954830000|2021-03-05 14:33:50|114445|114325|114365|114240|114465|114345|114350|114230|280
1614954840000|2021-03-05 14:34:00|114355|114220|114285|114165|114355|114220|114275|114155|80
1614954850000|2021-03-05 14:34:10|114310|114190|114330|114215|114340|114220|114285|114165|125
1614954860000|2021-03-05 14:34:20|114315|114195|114295|114180|114345|114225|114295|114180|130
1614954870000|2021-03-05 14:34:30|114315|114200|114290|114165|114350|114230|114285|114165|145
1614954880000|2021-03-05 14:34:40|114270|114155|114225|114110|114270|114155|114215|114100|270
1614954890000|2021-03-05 14:34:50|114220|114105|114155|114035|114220|114105|114120|114005|455
1614954900000|2021-03-05 14:35:00|114135|114015|114130|114015|114135|114015|114055|113935|405
1614954910000|2021-03-05 14:35:10|114120|114010|114155|114035|114185|114070|114120|114005|270
1614954920000|2021-03-05 14:35:20|114140|114020|114130|114015|114140|114020|114110|113995|35
1614954930000|2021-03-05 14:35:30|114115|114000|114165|114045|114170|114055|114115|114000|50
1614954940000|2021-03-05 14:35:40|114170|114050|114150|114030|114180|114065|114115|113995|100
1614954950000|2021-03-05 14:35:50|114155|114040|114095|113985|114165|114045|114090|113970|130
1614954960000|2021-03-05 14:36:00|114100|113980|114095|113975|114110|113995|114075|113955|135
1614954970000|2021-03-05 14:36:10|114080|113965|114135|114015|114135|114015|114055|113945|55
1614954980000|2021-03-05 14:36:20|114140|114025|114105|113985|114145|114025|114095|113980|225
1614954990000|2021-03-05 14:36:30|114120|114005|114185|114065|114185|114070|114120|114005|20
1614955000000|2021-03-05 14:36:40|114175|114070|114260|114135|114290|114170|114175|114070|210
1614955010000|2021-03-05 14:36:50|114250|114140|114210|114090|114260|114140|114210|114090|5
1614955020000|2021-03-05 14:37:00|114200|114095|114150|114035|114200|114095|114150|114035|85
1614955030000|2021-03-05 14:37:10|114140|114025|114070|113950|114155|114035|114065|113945|155
1614955040000|2021-03-05 14:37:20|114090|113965|114005|113890|114095|113975|114005|113890|130
1614955050000|2021-03-05 14:37:30|114010|113900|113995|113875|114030|113910|113995|113875|235
1614955060000|2021-03-05 14:37:40|113990|113880|114020|113905|114025|113905|113990|113880|10
1614955070000|2021-03-05 14:37:50|114015|113900|113995|113875|114075|113960|113995|113875|270
1614955080000|2021-03-05 14:38:00|113985|113865|114040|113915|114050|113930|113985|113865|115
1614955090000|2021-03-05 14:38:10|114030|113925|114030|113910|114085|113970|114025|113905|130
1614955100000|2021-03-05 14:38:20|114035|113920|113975|113855|114035|113920|113965|113855|155
1614955110000|2021-03-05 14:38:30|113985|113860|113985|113870|113995|113875|113955|113845|160
1614955120000|2021-03-05 14:38:40|113975|113865|113980|113865|113985|113865|113940|113825|330
1614955130000|2021-03-05 14:38:50|113970|113855|114015|113895|114015|113900|113950|113830|160
1614955140000|2021-03-05 14:39:00|114000|113880|113940|113825|114020|113900|113940|113825|155
1614955150000|2021-03-05 14:39:10|113945|113820|113935|113820|113960|113835|113925|113810|130
1614955160000|2021-03-05 14:39:20|113940|113825|113925|113810|113965|113850|113920|113810|175
1614955170000|2021-03-05 14:39:30|113930|113805|113925|113805|113960|113845|113910|113800|40
1614955180000|2021-03-05 14:39:40|113910|113795|113900|113785|113940|113815|113885|113770|85
1614955190000|2021-03-05 14:39:50|113895|113775|113915|113795|113940|113820|113885|113760|70
1614955200000|2021-03-05 14:40:00|113900|113800|114005|113885|114010|113890|113900|113780|15
1614955210000|2021-03-05 14:40:10|114015|113890|114015|113895|114055|113940|114005|113890|40
1614955220000|2021-03-05 14:40:20|114005|113875|114045|113915|114050|113925|113975|113855|95
1614955230000|2021-03-05 14:40:30|114040|113925|114010|113895|114050|113935|114010|113890|10
1614955240000|2021-03-05 14:40:40|114005|113890|114100|113985|114130|114020|114000|113890|380
1614955250000|2021-03-05 14:40:50|114105|113990|114160|114035|114185|114055|114100|113980|115
1614955260000|2021-03-05 14:41:00|114170|114040|114205|114090|114215|114095|114160|114040|50
1614955270000|2021-03-05 14:41:10|114210|114100|114210|114095|114220|114100|114190|114070|15
1614955280000|2021-03-05 14:41:20|114200|114080|114150|114035|114210|114090|114130|114010|65
1614955290000|2021-03-05 14:41:30|114145|114030|114120|114000|114165|114045|114090|113975|15
1614955300000|2021-03-05 14:41:40|114110|113990|114175|114055|114175|114055|114065|113950|30
1614955310000|2021-03-05 14:41:50|114180|114065|114175|114055|114205|114090|114155|114040|30
1614955320000|2021-03-05 14:42:00|114160|114040|114185|114065|114185|114075|114150|114030|110
1614955330000|2021-03-05 14:42:10|114180|114070|114255|114135|114260|114140|114180|114070|120
1614955340000|2021-03-05 14:42:20|114260|114145|114260|114140|114260|114145|114235|114120|45
1614955350000|2021-03-05 14:42:30|114250|114130|114240|114120|114260|114145|114230|114110|40
1614955360000|2021-03-05 14:42:40|114235|114115|114165|114050|114235|114115|114165|114050|60
1614955370000|2021-03-05 14:42:50|114160|114045|114120|114000|114165|114045|114120|113995|170
1614955380000|2021-03-05 14:43:00|114130|113990|114185|114065|114200|114080|114085|113965|160
1614955390000|2021-03-05 14:43:10|114180|114060|114230|114110|114255|114135|114160|114040|140
1614955400000|2021-03-05 14:43:20|114220|114105|114200|114080|114220|114110|114160|114045|25
1614955410000|2021-03-05 14:43:30|114190|114060|114210|114090|114230|114110|114190|114060|105
1614955420000|2021-03-05 14:43:40|114225|114095|114160|114045|114230|114110|114160|114045|155
1614955430000|2021-03-05 14:43:50|114150|114035|114230|114115|114230|114115|114150|114035|120
1614955440000|2021-03-05 14:44:00|114255|114135|114215|114095|114255|114135|114210|114090|20
1614955450000|2021-03-05 14:44:10|114210|114085|114245|114125|114310|114195|114205|114085|385
1614955460000|2021-03-05 14:44:20|114255|114130|114305|114190|114320|114205|114255|114125|10
1614955470000|2021-03-05 14:44:30|114310|114180|114375|114250|114380|114260|114280|114155|45
1614955480000|2021-03-05 14:44:40|114365|114245|114370|114245|114370|114245|114325|114210|85
1614955490000|2021-03-05 14:44:50|114365|114235|114400|114285|114400|114285|114335|114215|65
1614955500000|2021-03-05 14:45:00|114415|114300|114455|114335|114455|114335|114405|114285|85
1614955510000|2021-03-05 14:45:10|114450|114330|114365|114240|114450|114330|114360|114240|80
1614955520000|2021-03-05 14:45:20|114355|114235|114375|114260|114400|114280|114345|114225|35
1614955530000|2021-03-05 14:45:30|114380|114250|114390|114270|114410|114290|114370|114250|25
1614955540000|2021-03-05 14:45:40|114400|114275|114435|114320|114450|114330|114390|114270|50
1614955550000|2021-03-05 14:45:50|114440|114305|114475|114350|114500|114380|114430|114305|60
1614955560000|2021-03-05 14:46:00|114450|114335|114375|114255|114460|114335|114375|114255|40
1614955570000|2021-03-05 14:46:10|114370|114250|114350|114225|114380|114255|114310|114195|165
1614955580000|2021-03-05 14:46:20|114340|114220|114360|114240|114370|114250|114330|114210|20
1614955590000|2021-03-05 14:46:30|114350|114230|114375|114255|114380|114255|114305|114185|35
1614955600000|2021-03-05 14:46:40|114365|114245|114500|114380|114500|114380|114365|114245|45
1614955610000|2021-03-05 14:46:50|114495|114375|114460|114345|114495|114375|114460|114345|30
1614955620000|2021-03-05 14:47:00|114455|114335|114540|114420|114555|114435|114455|114335|135
1614955630000|2021-03-05 14:47:10|114535|114415|114600|114480|114600|114480|114520|114400|160
1614955640000|2021-03-05 14:47:20|114590|114485|114625|114500|114640|114525|114590|114470|170
1614955650000|2021-03-05 14:47:30|114630|114495|114705|114585|114725|114605|114625|114495|245
1614955660000|2021-03-05 14:47:40|114700|114580|114670|114555|114700|114585|114645|114525|45
1614955670000|2021-03-05 14:47:50|114665|114550|114655|114530|114685|114570|114645|114520|15
1614955680000|2021-03-05 14:48:00|114650|114520|114600|114485|114650|114525|114595|114475|45
1614955690000|2021-03-05 14:48:10|114580|114460|114565|114435|114580|114465|114525|114410|80
1614955700000|2021-03-05 14:48:20|114555|114430|114535|114410|114555|114430|114505|114375|15
1614955710000|2021-03-05 14:48:30|114525|114400|114615|114490|114615|114490|114495|114365|35
1614955720000|2021-03-05 14:48:40|114605|114480|114580|114465|114635|114515|114580|114460|50
1614955730000|2021-03-05 14:48:50|114585|114470|114565|114450|114605|114490|114565|114445|55
1614955740000|2021-03-05 14:49:00|114560|114445|114455|114340|114560|114445|114425|114305|95
1614955750000|2021-03-05 14:49:10|114435|114320|114480|114360|114490|114370|114435|114320|30
1614955760000|2021-03-05 14:49:20|114500|114385|114495|114375|114530|114410|114470|114355|50
1614955770000|2021-03-05 14:49:30|114490|114365|114455|114330|114505|114385|114435|114325|40
1614955780000|2021-03-05 14:49:40|114465|114335|114370|114250|114475|114355|114350|114235|80
1614955790000|2021-03-05 14:49:50|114360|114245|114240|114125|114370|114250|114240|114125|185
1614955800000|2021-03-05 14:50:00|114235|114120|114285|114165|114310|114190|114235|114115|125
1614955810000|2021-03-05 14:50:10|114265|114145|114230|114110|114265|114145|114160|114040|190
1614955820000|2021-03-05 14:50:20|114250|114125|114165|114045|114250|114125|114165|114045|310
1614955830000|2021-03-05 14:50:30|114160|114040|114110|113995|114160|114040|114095|113980|120
1614955840000|2021-03-05 14:50:40|114115|113985|114200|114085|114200|114085|114090|113975|205
1614955850000|2021-03-05 14:50:50|114195|114075|114245|114120|114245|114120|114145|114025|55
1614955860000|2021-03-05 14:51:00|114235|114140|114325|114200|114380|114255|114235|114130|85
1614955870000|2021-03-05 14:51:10|114330|114210|114360|114245|114385|114270|114310|114190|40
1614955880000|2021-03-05 14:51:20|114350|114230|114290|114170|114360|114245|114285|114165|25
1614955890000|2021-03-05 14:51:30|114280|114160|114300|114180|114330|114200|114260|114140|10
1614955900000|2021-03-05 14:51:40|114305|114185|114360|114245|114360|114245|114285|114170|125
1614955910000|2021-03-05 14:51:50|114370|114255|114325|114210|114370|114255|114310|114195|10
1614955920000|2021-03-05 14:52:00|114330|114220|114360|114245|114415|114295|114330|114215|25
1614955930000|2021-03-05 14:52:10|114355|114240|114255|114140|114370|114250|114255|114140|55
1614955940000|2021-03-05 14:52:20|114245|114130|114325|114200|114360|114235|114245|114130|0
1614955950000|2021-03-05 14:52:30|114320|114205|114340|114220|114355|114235|114305|114185|115
1614955960000|2021-03-05 14:52:40|114350|114225|114275|114160|114360|114245|114275|114160|40
1614955970000|2021-03-05 14:52:50|114265|114155|114245|114125|114325|114205|114245|114125|10
1614955980000|2021-03-05 14:53:00|114250|114135|114170|114055|114265|114145|114150|114030|220
1614955990000|2021-03-05 14:53:10|114160|114040|114095|113970|114160|114045|114085|113965|75
1614956000000|2021-03-05 14:53:20|114085|113975|114115|113995|114145|114020|114075|113965|55
1614956010000|2021-03-05 14:53:30|114125|114005|114150|114025|114170|114045|114105|113985|15
1614956020000|2021-03-05 14:53:40|114160|114035|114125|114005|114160|114040|114090|113970|125
1614956030000|2021-03-05 14:53:50|114115|113995|114080|113950|114130|114005|114055|113940|185
1614956040000|2021-03-05 14:54:00|114095|113970|114130|114010|114155|114035|114090|113970|160
1614956050000|2021-03-05 14:54:10|114120|114005|114165|114045|114165|114050|114105|113985|10
1614956060000|2021-03-05 14:54:20|114180|114065|114065|113945|114180|114065|114055|113945|155
1614956070000|2021-03-05 14:54:30|114070|113950|114050|113920|114070|113955|114025|113905|270
1614956080000|2021-03-05 14:54:40|114055|113935|114075|113955|114120|114000|114045|113930|65
1614956090000|2021-03-05 14:54:50|114080|113960|114085|113965|114110|113990|114050|113935|90
1614956100000|2021-03-05 14:55:00|114090|113970|114200|114075|114215|114095|114090|113970|120
1614956110000|2021-03-05 14:55:10|114195|114085|114190|114070|114265|114145|114165|114050|70
1614956120000|2021-03-05 14:55:20|114185|114060|114200|114085|114200|114085|114140|114025|85
1614956130000|2021-03-05 14:55:30|114215|114095|114180|114060|114230|114115|114175|114060|0
1614956140000|2021-03-05 14:55:40|114185|114070|114180|114060|114195|114080|114160|114045|20
1614956150000|2021-03-05 14:55:50|114185|114065|114120|114000|114205|114085|114115|114000|10
1614956160000|2021-03-05 14:56:00|114110|114005|114195|114080|114200|114080|114110|114005|15
1614956170000|2021-03-05 14:56:10|114190|114070|114145|114025|114190|114070|114090|113970|115
1614956180000|2021-03-05 14:56:20|114135|114020|114175|114055|114200|114080|114110|113990|75
1614956190000|2021-03-05 14:56:30|114170|114050|114180|114060|114205|114085|114165|114045|30
1614956200000|2021-03-05 14:56:40|114185|114065|114095|113975|114185|114065|114070|113950|60
1614956210000|2021-03-05 14:56:50|114090|113970|114070|113950|114110|113995|114060|113940|105
1614956220000|2021-03-05 14:57:00|114065|113945|114015|113900|114075|113955|114015|113900|40
1614956230000|2021-03-05 14:57:10|114005|113890|113995|113880|114015|113895|113965|113855|75
1614956240000|2021-03-05 14:57:20|113990|113885|113995|113875|114040|113925|113950|113830|115
1614956250000|2021-03-05 14:57:30|113985|113880|113995|113875|114010|113890|113970|113850|35
1614956260000|2021-03-05 14:57:40|113985|113880|113950|113835|113985|113880|113950|113835|75
1614956270000|2021-03-05 14:57:50|113960|113845|113995|113875|114020|113905|113960|113845|60
1614956280000|2021-03-05 14:58:00|114000|113895|114135|114015|114155|114035|114000|113895|70
1614956290000|2021-03-05 14:58:10|114125|114005|114140|114020|114185|114070|114115|113995|105
1614956300000|2021-03-05 14:58:20|114130|114015|114150|114020|114185|114070|114130|114015|45
1614956310000|2021-03-05 14:58:30|114155|114030|114180|114065|114185|114065|114120|114005|310
1614956320000|2021-03-05 14:58:40|114175|114060|114155|114040|114185|114070|114110|114000|110
1614956330000|2021-03-05 14:58:50|114160|114045|114200|114080|114225|114110|114160|114045|95
1614956340000|2021-03-05 14:59:00|114195|114070|114150|114030|114195|114070|114095|113980|20
1614956350000|2021-03-05 14:59:10|114140|114015|114140|114025|114160|114040|114105|113990|40
1614956360000|2021-03-05 14:59:20|114135|114015|114170|114050|114180|114060|114135|114015|60
1614956370000|2021-03-05 14:59:30|114165|114045|114255|114135|114265|114145|114155|114040|60
1614956380000|2021-03-05 14:59:40|114235|114110|114285|114165|114325|114205|114235|114110|45
1614956390000|2021-03-05 14:59:50|114280|114175|114280|114160|114295|114175|114255|114135|10
1614956400000|2021-03-05 15:00:00|114285|114165|114260|114145|114295|114175|114220|114100|25
1614956410000|2021-03-05 15:00:10|114250|114130|114245|114130|114280|114165|114225|114105|15
1614956420000|2021-03-05 15:00:20|114255|114140|114265|114145|114290|114170|114255|114135|0
1614956430000|2021-03-05 15:00:30|114255|114135|114225|114100|114255|114135|114225|114100|85
1614956440000|2021-03-05 15:00:40|114215|114095|114190|114050|114225|114100|114160|114040|35
1614956450000|2021-03-05 15:00:50|114160|114025|114165|114050|114210|114090|114130|114010|35
1614956460000|2021-03-05 15:01:00|114175|114045|114120|113990|114175|114050|114105|113985|10
1614956470000|2021-03-05 15:01:10|114115|113985|114120|113995|114135|114020|114090|113975|5
1614956480000|2021-03-05 15:01:20|114105|114000|114195|114070|114230|114110|114105|113990|15
1614956490000|2021-03-05 15:01:30|114190|114065|114155|114040|114210|114095|114145|114025|140
1614956500000|2021-03-05 15:01:40|114165|114045|114255|114140|114260|114150|114155|114035|25
1614956510000|2021-03-05 15:01:50|114260|114135|114295|114175|114295|114175|114240|114125|40
1614956520000|2021-03-05 15:02:00|114300|114185|114280|114160|114310|114195|114250|114135|30
1614956530000|2021-03-05 15:02:10|114275|114155|114280|114150|114300|114185|114260|114140|25
1614956540000|2021-03-05 15:02:20|114270|114140|114295|114180|114310|114190|114260|114140|15
1614956550000|2021-03-05 15:02:30|114305|114185|114330|114205|114340|114220|114275|114150|75
1614956560000|2021-03-05 15:02:40|114320|114195|114255|114135|114320|114195|114235|114120|0
1614956570000|2021-03-05 15:02:50|114245|114130|114230|114115|114255|114135|114220|114105|20
1614956580000|2021-03-05 15:03:00|114235|114105|114205|114090|114235|114115|114175|114055|35
1614956590000|2021-03-05 15:03:10|114230|114085|114240|114120|114255|114140|114230|114085|35
1614956600000|2021-03-05 15:03:20|114250|114130|114225|114105|114255|114140|114200|114085|60
1614956610000|2021-03-05 15:03:30|114210|114090|114200|114085|114210|114095|114160|114040|10
1614956620000|2021-03-05 15:03:40|114190|114075|114135|114020|114190|114075|114125|114010|65
1614956630000|2021-03-05 15:03:50|114140|114010|114140|114025|114145|114025|114085|113970|30
1614956640000|2021-03-05 15:04:00|114145|114020|114205|114090|114240|114120|114125|114010|15
1614956650000|2021-03-05 15:04:10|114210|114065|114205|114090|114210|114090|114185|114065|5
1614956660000|2021-03-05 15:04:20|114195|114080|114165|114050|114205|114090|114145|114030|15
1614956670000|2021-03-05 15:04:30|114155|114040|114195|114080|114230|114115|114155|114035|25
1614956680000|2021-03-05 15:04:40|114180|114065|114155|114040|114200|114080|114155|114040|10
1614956690000|2021-03-05 15:04:50|114160|114045|114210|114080|114210|114085|114155|114040|30
1614956700000|2021-03-05 15:05:00|114200|114075|114190|114070|114240|114120|114190|114065|65
1614956710000|2021-03-05 15:05:10|114195|114075|114225|114105|114225|114110|114160|114045|35
1614956720000|2021-03-05 15:05:20|114215|114095|114210|114090|114250|114135|114210|114090|35
1614956730000|2021-03-05 15:05:30|114215|114095|114290|114170|114290|114170|114215|114085|35
1614956740000|2021-03-05 15:05:40|114285|114165|114350|114235|114360|114240|114285|114165|65
1614956750000|2021-03-05 15:05:50|114360|114240|114400|114285|114410|114295|114360|114240|65
1614956760000|2021-03-05 15:06:00|114395|114280|114460|114340|114475|114360|114380|114270|315
1614956770000|2021-03-05 15:06:10|114455|114335|114545|114425|114545|114430|114455|114335|105
1614956780000|2021-03-05 15:06:20|114540|114430|114510|114400|114540|114430|114485|114370|85
1614956790000|2021-03-05 15:06:30|114515|114390|114525|114405|114540|114425|114505|114385|90
1614956800000|2021-03-05 15:06:40|114535|114415|114510|114390|114535|114415|114485|114360|35
1614956810000|2021-03-05 15:06:50|114515|114395|114530|114410|114570|114450|114505|114390|15
1614956820000|2021-03-05 15:07:00|114525|114405|114565|114450|114565|114450|114515|114405|30
1614956830000|2021-03-05 15:07:10|114555|114440|114565|114440|114570|114450|114525|114410|35
1614956840000|2021-03-05 15:07:20|114580|114450|114580|114465|114590|114475|114540|114425|35
1614956850000|2021-03-05 15:07:30|114575|114460|114610|114495|114650|114535|114565|114445|45
1614956860000|2021-03-05 15:07:40|114605|114490|114590|114470|114650|114535|114590|114470|275
1614956870000|2021-03-05 15:07:50|114580|114460|114615|114500|114615|114500|114555|114435|285
1614956880000|2021-03-05 15:08:00|114610|114505|114605|114485|114625|114505|114580|114465|35
1614956890000|2021-03-05 15:08:10|114610|114490|114585|114470|114630|114515|114585|114470|25
1614956900000|2021-03-05 15:08:20|114590|114475|114615|114490|114620|114500|114585|114470|15
1614956910000|2021-03-05 15:08:30|114605|114480|114590|114470|114605|114485|114565|114445|0
1614956920000|2021-03-05 15:08:40|114585|114465|114550|114440|114585|114465|114550|114430|50
1614956930000|2021-03-05 15:08:50|114540|114435|114535|114415|114555|114440|114520|114405|15
1614956940000|2021-03-05 15:09:00|114540|114425|114595|114475|114595|114475|114540|114420|85
1614956950000|2021-03-05 15:09:10|114590|114460|114595|114475|114610|114495|114575|114455|5
1614956960000|2021-03-05 15:09:20|114585|114480|114500|114385|114585|114480|114500|114385|30
1614956970000|2021-03-05 15:09:30|114490|114370|114430|114305|114490|114375|114415|114295|50
1614956980000|2021-03-05 15:09:40|114420|114310|114430|114310|114435|114315|114385|114265|20
1614956990000|2021-03-05 15:09:50|114420|114305|114355|114235|114435|114320|114350|114235|45
1614957000000|2021-03-05 15:10:00|114350|114240|114420|114305|114430|114310|114345|114230|65
1614957010000|2021-03-05 15:10:10|114415|114300|114415|114300|114450|114330|114380|114265|45
1614957020000|2021-03-05 15:10:20|114410|114295|114305|114185|114420|114295|114305|114185|55
1614957030000|2021-03-05 15:10:30|114295|114190|114325|114205|114335|114215|114280|114165|50
1614957040000|2021-03-05 15:10:40|114335|114215|114355|114235|114365|114245|114305|114185|30
1614957050000|2021-03-05 15:10:50|114360|114245|114385|114255|114395|114275|114350|114235|5
1614957060000|2021-03-05 15:11:00|114375|114265|114315|114200|114375|114265|114295|114180|20
1614957070000|2021-03-05 15:11:10|114320|114205|114320|114200|114335|114220|114295|114175|10
1614957080000|2021-03-05 15:11:20|114305|114190|114285|114165|114325|114210|114270|114155|5
1614957090000|2021-03-05 15:11:30|114280|114155|114310|114190|114315|114195|114275|114155|10
1614957100000|2021-03-05 15:11:40|114315|114185|114275|114160|114325|114205|114275|114160|25
1614957110000|2021-03-05 15:11:50|114260|114140|114210|114095|114270|114155|114200|114085|40
1614957120000|2021-03-05 15:12:00|114205|114085|114190|114065|114230|114115|114175|114060|15
1614957130000|2021-03-05 15:12:10|114185|114070|114115|113995|114195|114080|114110|113995|60
1614957140000|2021-03-05 15:12:20|114105|113990|114140|114020|114155|114040|114075|113965|40
1614957150000|2021-03-05 15:12:30|114150|114035|114095|113975|114155|114040|114090|113975|35
1614957160000|2021-03-05 15:12:40|114100|113980|114080|113960|114145|114025|114075|113955|110
1614957170000|2021-03-05 15:12:50|114075|113955|114070|113955|114115|113995|114070|113955|20
1614957180000|2021-03-05 15:13:00|114065|113950|114110|113990|114150|114035|114065|113945|110
1614957190000|2021-03-05 15:13:10|114115|114000|114140|114005|114160|114045|114110|113995|70
1614957200000|2021-03-05 15:13:20|114130|114010|114115|114000|114165|114045|114100|113980|25
1614957210000|2021-03-05 15:13:30|114120|113995|114125|114010|114175|114060|114110|113990|5
1614957220000|2021-03-05 15:13:40|114130|114020|114145|114025|114165|114045|114130|114010|15
1614957230000|2021-03-05 15:13:50|114150|114035|114110|113985|114155|114040|114090|113975|30
1614957240000|2021-03-05 15:14:00|114100|113980|114130|114015|114130|114015|114080|113965|80
1614957250000|2021-03-05 15:14:10|114135|114010|114105|113985|114140|114025|114105|113985|55
1614957260000|2021-03-05 15:14:20|114115|113995|114105|113985|114120|114005|114095|113975|10
1614957270000|2021-03-05 15:14:30|114100|113980|114155|114040|114155|114040|114090|113975|30
1614957280000|2021-03-05 15:14:40|114135|114020|114145|114025|114150|114035|114120|114000|5
1614957290000|2021-03-05 15:14:50|114140|114005|114140|114025|114155|114035|114115|113995|35
1614957300000|2021-03-05 15:15:00|114150|114030|114180|114060|114255|114140|114150|114030|70
1614957310000|2021-03-05 15:15:10|114170|114050|114170|114055|114210|114090|114155|114035|15
1614957320000|2021-03-05 15:15:20|114175|114050|114165|114040|114180|114065|114130|114010|20
1614957330000|2021-03-05 15:15:30|114155|114045|114165|114050|114185|114060|114125|114005|20
1614957340000|2021-03-05 15:15:40|114160|114045|114170|114050|114200|114080|114150|114030|10
1614957350000|2021-03-05 15:15:50|114165|114060|114200|114085|114210|114095|114160|114040|15
1614957360000|2021-03-05 15:16:00|114205|114070|114170|114050|114205|114070|114150|114030|40
1614957370000|2021-03-05 15:16:10|114180|114060|114180|114065|114235|114120|114175|114055|20
1614957380000|2021-03-05 15:16:20|114185|114070|114145|114030|114205|114090|114145|114025|40
1614957390000|2021-03-05 15:16:30|114135|114035|114170|114060|114225|114105|114135|114025|60
1614957400000|2021-03-05 15:16:40|114175|114055|114200|114080|114200|114085|114170|114055|15
1614957410000|2021-03-05 15:16:50|114195|114075|114190|114075|114200|114080|114150|114035|10
1614957420000|2021-03-05 15:17:00|114180|114065|114195|114080|114235|114120|114180|114065|15
1614957430000|2021-03-05 15:17:10|114190|114075|114215|114100|114245|114130|114165|114045|280
1614957440000|2021-03-05 15:17:20|114225|114110|114325|114200|114360|114245|114215|114100|95
1614957450000|2021-03-05 15:17:30|114330|114210|114345|114225|114345|114225|114305|114190|20
1614957460000|2021-03-05 15:17:40|114340|114235|114375|114250|114375|114265|114335|114225|15
1614957470000|2021-03-05 15:17:50|114365|114235|114330|114210|114365|114245|114310|114190|25
1614957480000|2021-03-05 15:18:00|114320|114205|114310|114185|114330|114215|114285|114165|10
1614957490000|2021-03-05 15:18:10|114320|114195|114380|114265|114380|114265|114290|114175|35
1614957500000|2021-03-05 15:18:20|114375|114260|114390|114270|114400|114275|114360|114240|100
1614957510000|2021-03-05 15:18:30|114385|114265|114350|114235|114400|114280|114340|114220|190
1614957520000|2021-03-05 15:18:40|114340|114230|114380|114265|114380|114265|114340|114230|45
1614957530000|2021-03-05 15:18:50|114375|114260|114300|114185|114380|114265|114280|114165|20
1614957540000|2021-03-05 15:19:00|114295|114180|114265|114150|114305|114190|114265|114150|185
1614957550000|2021-03-05 15:19:10|114260|114145|114255|114135|114290|114170|114250|114130|0
1614957560000|2021-03-05 15:19:20|114245|114125|114220|114105|114270|114150|114220|114100|10
1614957570000|2021-03-05 15:19:30|114230|114110|114160|114040|114230|114110|114135|114025|40
1614957580000|2021-03-05 15:19:40|114165|114035|114170|114045|114170|114045|114125|114010|30
1614957590000|2021-03-05 15:19:50|114175|114050|114185|114070|114215|114100|114160|114050|30
1614957600000|2021-03-05 15:20:00|114180|114065|114160|114040|114185|114070|114155|114035|100
1614957610000|2021-03-05 15:20:10|114170|114055|114200|114085|114245|114125|114160|114045|30
1614957620000|2021-03-05 15:20:20|114205|114090|114130|114010|114210|114090|114125|114010|25
1614957630000|2021-03-05 15:20:30|114140|114020|114120|114005|114155|114030|114090|113975|30
1614957640000|2021-03-05 15:20:40|114125|114010|114055|113935|114135|114020|114040|113920|80
1614957650000|2021-03-05 15:20:50|114050|113930|114010|113890|114055|113940|113980|113860|70
1614957660000|2021-03-05 15:21:00|114000|113885|113905|113785|114000|113885|113905|113785|395
1614957670000|2021-03-05 15:21:10|113920|113810|113970|113850|113970|113850|113890|113775|85
1614957680000|2021-03-05 15:21:20|113960|113840|113980|113865|113990|113865|113930|113810|20
1614957690000|2021-03-05 15:21:30|113975|113855|113975|113860|114005|113880|113975|113855|65
1614957700000|2021-03-05 15:21:40|113995|113875|114040|113920|114070|113940|113995|113875|95
1614957710000|2021-03-05 15:21:50|114055|113935|114055|113930|114065|113945|114020|113900|5
1614957720000|2021-03-05 15:22:00|114050|113925|114065|113945|114065|113945|114025|113905|25
1614957730000|2021-03-05 15:22:10|114060|113940|114025|113895|114060|113940|114000|113885|40
1614957740000|2021-03-05 15:22:20|114030|113905|114050|113930|114075|113955|114015|113895|0
1614957750000|2021-03-05 15:22:30|114045|113925|114085|113965|114085|113965|114025|113905|10
1614957760000|2021-03-05 15:22:40|114075|113955|114085|113965|114120|113995|114060|113945|130
1614957770000|2021-03-05 15:22:50|114080|113960|114075|113960|114085|113965|114055|113935|20
1614957780000|2021-03-05 15:23:00|114065|113955|114065|113945|114080|113965|114050|113935|10
1614957790000|2021-03-05 15:23:10|114080|113965|114095|113980|114100|113985|114070|113950|25
1614957800000|2021-03-05 15:23:20|114085|113975|114070|113950|114105|113990|114065|113950|5
1614957810000|2021-03-05 15:23:30|114065|113945|114055|113935|114075|113955|114035|113925|10
1614957820000|2021-03-05 15:23:40|114045|113930|114070|113955|114095|113975|114045|113925|35
1614957830000|2021-03-05 15:23:50|114075|113960|114035|113920|114075|113960|114020|113905|50
1614957840000|2021-03-05 15:24:00|114050|113930|114095|113980|114120|114010|114035|113920|0
1614957850000|2021-03-05 15:24:10|114090|113960|114140|114025|114140|114025|114075|113960|35
1614957860000|2021-03-05 15:24:20|114150|114030|114120|114005|114160|114040|114100|113985|10
1614957870000|2021-03-05 15:24:30|114115|113995|114135|114020|114155|114035|114110|113995|10
1614957880000|2021-03-05 15:24:40|114140|114025|114090|113970|114140|114025|114075|113950|0
1614957890000|2021-03-05 15:24:50|114095|113980|114080|113965|114105|113990|114075|113955|20
1614957900000|2021-03-05 15:25:00|114075|113960|114185|114070|114185|114070|114060|113940|60
1614957910000|2021-03-05 15:25:10|114170|114055|114165|114050|114175|114055|114120|114000|120
1614957920000|2021-03-05 15:25:20|114155|114045|114220|114095|114240|114120|114150|114035|110
1614957930000|2021-03-05 15:25:30|114230|114105|114325|114215|114340|114225|114210|114095|65
1614957940000|2021-03-05 15:25:40|114310|114200|114345|114230|114345|114235|114275|114160|35
1614957950000|2021-03-05 15:25:50|114340|114225|114320|114205|114355|114240|114320|114205|90
1614957960000|2021-03-05 15:26:00|114325|114195|114350|114230|114350|114235|114280|114160|125
1614957970000|2021-03-05 15:26:10|114360|114240|114335|114220|114370|114255|114330|114210|75
1614957980000|2021-03-05 15:26:20|114340|114225|114330|114210|114340|114225|114305|114180|45
1614957990000|2021-03-05 15:26:30|114320|114200|114350|114230|114375|114260|114285|114170|120
1614958000000|2021-03-05 15:26:40|114340|114225|114345|114215|114370|114255|114330|114215|5
1614958010000|2021-03-05 15:26:50|114350|114235|114325|114200|114360|114250|114320|114200|190
1614958020000|2021-03-05 15:27:00|114330|114210|114350|114230|114435|114310|114330|114210|75
1614958030000|2021-03-05 15:27:10|114360|114240|114365|114250|114390|114270|114360|114240|25
1614958040000|2021-03-05 15:27:20|114355|114240|114260|114140|114355|114240|114240|114130|155
1614958050000|2021-03-05 15:27:30|114255|114145|114230|114110|114270|114145|114205|114080|5
1614958060000|2021-03-05 15:27:40|114235|114115|114245|114125|114245|114130|114220|114100|10
1614958070000|2021-03-05 15:27:50|114240|114120|114250|114135|114295|114180|114230|114105|25
1614958080000|2021-03-05 15:28:00|114245|114130|114185|114065|114275|114160|114180|114060|10
1614958090000|2021-03-05 15:28:10|114195|114070|114155|114030|114215|114100|114140|114020|125
1614958100000|2021-03-05 15:28:20|114150|114040|114090|113975|114170|114050|114090|113970|75
1614958110000|2021-03-05 15:28:30|114100|113985|114165|114045|114165|114045|114080|113965|30
1614958120000|2021-03-05 15:28:40|114155|114035|114140|114030|114165|114050|114135|114020|95
1614958130000|2021-03-05 15:28:50|114145|114020|114150|114030|114160|114030|114105|113980|155
1614958140000|2021-03-05 15:29:00|114160|114025|114185|114060|114185|114060|114100|113985|40
1614958150000|2021-03-05 15:29:10|114200|114070|114125|114005|114200|114070|114110|113990|5
1614958160000|2021-03-05 15:29:20|114120|114000|114140|114020|114180|114060|114120|114000|40
1614958170000|2021-03-05 15:29:30|114150|114025|114160|114030|114170|114050|114140|114015|20
1614958180000|2021-03-05 15:29:40|114155|114020|114110|113990|114155|114030|114110|113990|125
1614958190000|2021-03-05 15:29:50|114095|113985|114060|113945|114110|113990|114045|113925|160
1614958200000|2021-03-05 15:30:00|114070|113955|114050|113930|114105|113980|114045|113925|55
1614958210000|2021-03-05 15:30:10|114045|113935|113980|113865|114045|113935|113965|113850|95
1614958220000|2021-03-05 15:30:20|113990|113870|114010|113885|114015|113890|113950|113835|220
1614958230000|2021-03-05 15:30:30|114015|113895|114070|113945|114070|113950|114005|113885|30
1614958240000|2021-03-05 15:30:40|114060|113940|114120|114005|114130|114015|114040|113925|35
1614958250000|2021-03-05 15:30:50|114130|114010|114025|113905|114130|114010|114025|113905|15
1614958260000|2021-03-05 15:31:00|114015|113900|114015|113895|114055|113930|114005|113890|15
1614958270000|2021-03-05 15:31:10|113990|113870|113950|113830|113990|113875|113945|113825|80
1614958280000|2021-03-05 15:31:20|113955|113840|113925|113810|113975|113850|113910|113795|125
1614958290000|2021-03-05 15:31:30|113935|113815|113910|113795|113945|113825|113905|113790|235
1614958300000|2021-03-05 15:31:40|113915|113800|113915|113795|114005|113895|113885|113770|805
1614958310000|2021-03-05 15:31:50|113935|113800|113965|113850|113980|113865|113915|113800|55
1614958320000|2021-03-05 15:32:00|113960|113845|113900|113780|113965|113845|113900|113780|65
1614958330000|2021-03-05 15:32:10|113905|113790|113940|113820|113940|113825|113895|113780|80
1614958340000|2021-03-05 15:32:20|113950|113830|113930|113810|113970|113860|113925|113810|15
1614958350000|2021-03-05 15:32:30|113925|113795|113930|113815|113940|113825|113895|113775|40
1614958360000|2021-03-05 15:32:40|113940|113820|113910|113795|113965|113850|113910|113795|15
1614958370000|2021-03-05 15:32:50|113905|113790|113895|113780|113925|113805|113885|113770|40
1614958380000|2021-03-05 15:33:00|113900|113785|113970|113850|113970|113850|113895|113780|35
1614958390000|2021-03-05 15:33:10|113960|113835|113920|113800|113990|113875|113915|113800|285
1614958400000|2021-03-05 15:33:20|113925|113810|113970|113850|113985|113870|113915|113795|25
1614958410000|2021-03-05 15:33:30|113975|113860|113940|113820|113975|113860|113910|113795|35
1614958420000|2021-03-05 15:33:40|113930|113810|113900|113785|113935|113820|113900|113785|65
1614958430000|2021-03-05 15:33:50|113895|113790|113860|113735|113905|113790|113860|113735|355
1614958440000|2021-03-05 15:34:00|113865|113740|113875|113750|113900|113785|113850|113735|165
1614958450000|2021-03-05 15:34:10|113880|113755|113925|113810|113925|113810|113880|113755|10
1614958460000|2021-03-05 15:34:20|113915|113805|113915|113800|113945|113830|113895|113780|10
1614958470000|2021-03-05 15:34:30|113905|113780|113880|113765|113925|113805|113875|113750|35
1614958480000|2021-03-05 15:34:40|113875|113755|113930|113815|113935|113815|113865|113745|100
1614958490000|2021-03-05 15:34:50|113945|113825|113925|113810|113965|113845|113910|113795|20
1614958500000|2021-03-05 15:35:00|113910|113795|113945|113825|114035|113915|113910|113795|55
1614958510000|2021-03-05 15:35:10|113955|113840|113905|113790|113970|113840|113890|113775|30
1614958520000|2021-03-05 15:35:20|113925|113805|113955|113835|113975|113860|113920|113800|30
1614958530000|2021-03-05 15:35:30|113960|113845|113900|113785|113975|113855|113880|113760|265
1614958540000|2021-03-05 15:35:40|113890|113775|113920|113800|113930|113815|113890|113775|0
1614958550000|2021-03-05 15:35:50|113925|113805|113950|113835|113960|113845|113905|113790|5
1614958560000|2021-03-05 15:36:00|113965|113845|114035|113915|114055|113935|113965|113845|70
1614958570000|2021-03-05 15:36:10|114045|113925|114125|114005|114130|114010|114025|113905|65
1614958580000|2021-03-05 15:36:20|114115|114000|114160|114045|114160|114045|114110|113995|105
1614958590000|2021-03-05 15:36:30|114165|114055|114195|114080|114210|114090|114160|114040|190
1614958600000|2021-03-05 15:36:40|114200|114075|114160|114045|114205|114090|114155|114040|75
1614958610000|2021-03-05 15:36:50|114155|114040|114160|114030|114170|114045|114110|113990|35
1614958620000|2021-03-05 15:37:00|114170|114035|114060|113940|114175|114060|114060|113940|20
1614958630000|2021-03-05 15:37:10|114055|113935|114005|113890|114065|113955|114000|113885|50
1614958640000|2021-03-05 15:37:20|114010|113885|113930|113815|114015|113895|113915|113795|35
1614958650000|2021-03-05 15:37:30|113935|113805|113940|113825|113940|113825|113875|113765|95
1614958660000|2021-03-05 15:37:40|113950|113820|113980|113860|113990|113875|113935|113820|50
1614958670000|2021-03-05 15:37:50|113965|113850|113935|113820|113965|113850|113920|113805|5
1614958680000|2021-03-05 15:38:00|113940|113825|113975|113855|113975|113855|113870|113755|65
1614958690000|2021-03-05 15:38:10|113960|113845|113935|113820|113990|113875|113885|113765|155
1614958700000|2021-03-05 15:38:20|113940|113830|113985|113865|113985|113865|113925|113810|45
1614958710000|2021-03-05 15:38:30|113970|113855|114040|113920|114075|113960|113965|113850|135
1614958720000|2021-03-05 15:38:40|114035|113910|114035|113905|114055|113930|114000|113885|25
1614958730000|2021-03-05 15:38:50|114025|113910|114015|113900|114030|113920|113970|113850|45
1614958740000|2021-03-05 15:39:00|114005|113890|113935|113820|114005|113890|113935|113820|65
1614958750000|2021-03-05 15:39:10|113945|113830|113925|113805|113945|113830|113885|113770|10
1614958760000|2021-03-05 15:39:20|113910|113795|113870|113745|113930|113810|113870|113745|180
1614958770000|2021-03-05 15:39:30|113865|113740|113785|113675|113880|113750|113785|113675|240
1614958780000|2021-03-05 15:39:40|113795|113680|113850|113735|113870|113755|113785|113670|90
1614958790000|2021-03-05 15:39:50|113845|113730|113830|113715|113865|113740|113830|113715|35
1614958800000|2021-03-05 15:40:00|113820|113705|113805|113690|113875|113760|113785|113660|220
1614958810000|2021-03-05 15:40:10|113815|113695|113825|113705|113845|113730|113785|113665|30
1614958820000|2021-03-05 15:40:20|113830|113725|113925|113800|113925|113800|113830|113705|60
1614958830000|2021-03-05 15:40:30|113920|113795|113805|113690|113925|113795|113805|113690|35
1614958840000|2021-03-05 15:40:40|113795|113680|113775|113650|113810|113695|113770|113650|25
1614958850000|2021-03-05 15:40:50|113770|113640|113815|113695|113825|113710|113755|113640|40
1614958860000|2021-03-05 15:41:00|113805|113685|113770|113650|113805|113685|113755|113645|60
1614958870000|2021-03-05 15:41:10|113775|113645|113755|113635|113775|113655|113745|113625|50
1614958880000|2021-03-05 15:41:20|113760|113645|113760|113640|113815|113700|113755|113640|40
1614958890000|2021-03-05 15:41:30|113765|113645|113800|113665|113825|113705|113740|113625|30
1614958900000|2021-03-05 15:41:40|113785|113660|113770|113650|113805|113690|113770|113645|45
1614958910000|2021-03-05 15:41:50|113765|113645|113765|113650|113785|113670|113740|113625|15
1614958920000|2021-03-05 15:42:00|113760|113645|113795|113680|113875|113755|113760|113640|40
1614958930000|2021-03-05 15:42:10|113805|113685|113880|113760|113885|113765|113805|113685|20
1614958940000|2021-03-05 15:42:20|113885|113765|113970|113850|114010|113895|113855|113725|95
1614958950000|2021-03-05 15:42:30|113965|113845|113970|113850|113985|113870|113935|113820|30
1614958960000|2021-03-05 15:42:40|113965|113835|113950|113830|113965|113850|113930|113815|60
1614958970000|2021-03-05 15:42:50|113960|113845|113960|113845|113990|113875|113950|113835|20
1614958980000|2021-03-05 15:43:00|113970|113850|114005|113890|114020|113905|113920|113800|20
1614958990000|2021-03-05 15:43:10|114010|113900|114060|113935|114060|113945|114000|113880|65
1614959000000|2021-03-05 15:43:20|114050|113945|114075|113955|114095|113975|114050|113935|35
1614959010000|2021-03-05 15:43:30|114060|113940|114085|113970|114100|113985|114045|113925|115
1614959020000|2021-03-05 15:43:40|114090|113975|114070|113955|114120|114000|114060|113945|225
1614959030000|2021-03-05 15:43:50|114060|113945|114040|113915|114080|113960|114020|113910|45
1614959040000|2021-03-05 15:44:00|114035|113920|114075|113945|114085|113970|114030|113920|15
1614959050000|2021-03-05 15:44:10|114065|113965|114110|113995|114130|114015|114065|113955|40
1614959060000|2021-03-05 15:44:20|114105|113985|114110|113995|114125|114010|114095|113975|10
1614959070000|2021-03-05 15:44:30|114105|113985|114075|113955|114105|113985|114055|113940|15
1614959080000|2021-03-05 15:44:40|114085|113970|114070|113950|114095|113975|114045|113930|10
1614959090000|2021-03-05 15:44:50|114065|113945|113990|113875|114065|113945|113975|113865|55
1614959100000|2021-03-05 15:45:00|113975|113860|113980|113865|114020|113905|113955|113845|25
1614959110000|2021-03-05 15:45:10|113985|113855|113955|113840|113985|113870|113920|113805|95
1614959120000|2021-03-05 15:45:20|113960|113845|113875|113760|113975|113850|113870|113760|120
1614959130000|2021-03-05 15:45:30|113880|113765|113865|113750|113900|113780|113860|113745|120
1614959140000|2021-03-05 15:45:40|113875|113755|113920|113800|113945|113830|113865|113745|0
1614959150000|2021-03-05 15:45:50|113915|113790|113865|113745|113915|113795|113845|113725|150
1614959160000|2021-03-05 15:46:00|113855|113740|113905|113785|113940|113825|113855|113740|135
1614959170000|2021-03-05 15:46:10|113915|113795|113885|113765|113915|113795|113865|113745|30
1614959180000|2021-03-05 15:46:20|113880|113775|113865|113735|113895|113775|113840|113725|25
1614959190000|2021-03-05 15:46:30|113845|113730|113860|113745|113890|113770|113840|113720|80
1614959200000|2021-03-05 15:46:40|113855|113735|113900|113780|113905|113790|113835|113710|40
1614959210000|2021-03-05 15:46:50|113890|113775|113900|113785|113910|113790|113880|113765|20
1614959220000|2021-03-05 15:47:00|113890|113780|114005|113885|114010|113895|113870|113755|60
1614959230000|2021-03-05 15:47:10|114010|113875|113990|113875|114010|113885|113960|113845|50
1614959240000|2021-03-05 15:47:20|113995|113880|114095|113975|114115|114000|113995|113880|65
1614959250000|2021-03-05 15:47:30|114090|113970|114110|113990|114145|114030|114085|113970|95
1614959260000|2021-03-05 15:47:40|114125|113995|114090|113975|114130|114010|114080|113965|15
1614959270000|2021-03-05 15:47:50|114100|113985|114125|114005|114135|114020|114090|113970|35
1614959280000|2021-03-05 15:48:00|114130|114010|114100|113975|114165|114045|114100|113975|50
1614959290000|2021-03-05 15:48:10|114095|113985|114125|114005|114130|114015|114090|113970|65
1614959300000|2021-03-05 15:48:20|114120|114000|114175|114060|114180|114065|114115|113995|40
1614959310000|2021-03-05 15:48:30|114155|114030|114195|114075|114195|114075|114135|114020|60
1614959320000|2021-03-05 15:48:40|114200|114080|114210|114090|114230|114115|114175|114060|80
1614959330000|2021-03-05 15:48:50|114205|114095|114160|114045|114220|114105|114150|114035|20
1614959340000|2021-03-05 15:49:00|114170|114050|114180|114065|114195|114080|114170|114050|5
1614959350000|2021-03-05 15:49:10|114170|114060|114170|114055|114190|114080|114170|114050|5
1614959360000|2021-03-05 15:49:20|114175|114060|114205|114090|114210|114095|114170|114055|5
1614959370000|2021-03-05 15:49:30|114200|114080|114255|114140|114275|114160|114200|114080|195
1614959380000|2021-03-05 15:49:40|114260|114155|114250|114115|114300|114185|114230|114115|35
1614959390000|2021-03-05 15:49:50|114245|114125|114285|114165|114285|114165|114245|114120|0
1614959400000|2021-03-05 15:50:00|114290|114155|114270|114145|114290|114170|114225|114115|45
1614959410000|2021-03-05 15:50:10|114260|114140|114295|114175|114330|114210|114255|114135|30
1614959420000|2021-03-05 15:50:20|114285|114165|114275|114165|114305|114180|114245|114125|15
1614959430000|2021-03-05 15:50:30|114280|114155|114330|114215|114345|114230|114265|114150|435
1614959440000|2021-03-05 15:50:40|114340|114225|114315|114200|114345|114230|114305|114190|100
1614959450000|2021-03-05 15:50:50|114320|114210|114340|114225|114340|114225|114310|114195|20
1614959460000|2021-03-05 15:51:00|114335|114215|114235|114120|114340|114225|114235|114120|95
1614959470000|2021-03-05 15:51:10|114225|114110|114250|114135|114275|114155|114225|114110|130
1614959480000|2021-03-05 15:51:20|114260|114130|114320|114205|114325|114210|114250|114125|25
1614959490000|2021-03-05 15:51:30|114310|114200|114310|114195|114335|114205|114300|114180|55
1614959500000|2021-03-05 15:51:40|114300|114190|114320|114205|114330|114210|114290|114175|25
1614959510000|2021-03-05 15:51:50|114330|114210|114375|114255|114390|114270|114325|114210|90
1614959520000|2021-03-05 15:52:00|114360|114245|114390|114275|114390|114280|114360|114240|30
1614959530000|2021-03-05 15:52:10|114405|114285|114410|114295|114435|114320|114390|114270|275
1614959540000|2021-03-05 15:52:20|114400|114300|114435|114315|114440|114325|114390|114275|30
1614959550000|2021-03-05 15:52:30|114425|114320|114400|114280|114440|114325|114385|114270|15
1614959560000|2021-03-05 15:52:40|114405|114290|114390|114275|114405|114290|114355|114240|50
1614959570000|2021-03-05 15:52:50|114400|114280|114345|114230|114420|114300|114330|114215|445
1614959580000|2021-03-05 15:53:00|114350|114225|114370|114250|114400|114285|114335|114220|70
1614959590000|2021-03-05 15:53:10|114355|114235|114365|114245|114370|114255|114330|114215|55
1614959600000|2021-03-05 15:53:20|114350|114235|114290|114180|114355|114240|114290|114180|15
1614959610000|2021-03-05 15:53:30|114295|114175|114290|114175|114320|114205|114270|114155|40
1614959620000|2021-03-05 15:53:40|114295|114170|114315|114195|114315|114195|114280|114165|5
1614959630000|2021-03-05 15:53:50|114305|114185|114300|114190|114320|114205|114285|114170|15
1614959640000|2021-03-05 15:54:00|114315|114180|114350|114230|114350|114235|114300|114180|40
1614959650000|2021-03-05 15:54:10|114345|114220|114380|114250|114380|114265|114330|114210|35
1614959660000|2021-03-05 15:54:20|114370|114255|114395|114280|114420|114305|114365|114255|60
1614959670000|2021-03-05 15:54:30|114390|114270|114400|114285|114420|114305|114385|114265|145
1614959680000|2021-03-05 15:54:40|114390|114275|114400|114285|114425|114305|114390|114275|15
1614959690000|2021-03-05 15:54:50|114405|114275|114390|114270|114425|114305|114390|114270|30
1614959700000|2021-03-05 15:55:00|114395|114265|114335|114210|114400|114285|114325|114195|135
1614959710000|2021-03-05 15:55:10|114325|114215|114255|114140|114325|114215|114255|114140|85
1614959720000|2021-03-05 15:55:20|114245|114135|114220|114100|114255|114140|114210|114090|40
1614959730000|2021-03-05 15:55:30|114225|114110|114205|114085|114225|114115|114190|114075|85
1614959740000|2021-03-05 15:55:40|114195|114080|114250|114125|114265|114150|114190|114070|45
1614959750000|2021-03-05 15:55:50|114255|114135|114260|114140|114285|114160|114240|114130|5
1614959760000|2021-03-05 15:56:00|114250|114130|114215|114100|114250|114135|114205|114090|180
1614959770000|2021-03-05 15:56:10|114225|114110|114215|114095|114240|114120|114195|114085|20
1614959780000|2021-03-05 15:56:20|114210|114090|114200|114085|114230|114115|114200|114085|15
1614959790000|2021-03-05 15:56:30|114210|114090|114195|114080|114215|114100|114170|114055|15
1614959800000|2021-03-05 15:56:40|114190|114070|114205|114085|114215|114100|114185|114065|65
1614959810000|2021-03-05 15:56:50|114210|114090|114260|114140|114280|114160|114210|114090|10
1614959820000|2021-03-05 15:57:00|114250|114135|114270|114150|114335|114220|114250|114130|30
1614959830000|2021-03-05 15:57:10|114275|114155|114275|114160|114280|114165|114240|114125|5
1614959840000|2021-03-05 15:57:20|114280|114165|114300|114180|114325|114210|114275|114160|15
1614959850000|2021-03-05 15:57:30|114305|114190|114305|114190|114330|114210|114285|114170|5
1614959860000|2021-03-05 15:57:40|114310|114200|114280|114160|114315|114200|114265|114150|15
1614959870000|2021-03-05 15:57:50|114285|114170|114345|114220|114345|114225|114285|114170|10
1614959880000|2021-03-05 15:58:00|114350|114230|114350|114230|114370|114250|114305|114185|5
1614959890000|2021-03-05 15:58:10|114345|114220|114285|114175|114345|114230|114285|114165|50
1614959900000|2021-03-05 15:58:20|114275|114165|114280|114160|114295|114180|114275|114160|15
1614959910000|2021-03-05 15:58:30|114285|114165|114275|114150|114290|114170|114245|114130|20
1614959920000|2021-03-05 15:58:40|114265|114155|114215|114100|114275|114160|114215|114100|45
1614959930000|2021-03-05 15:58:50|114220|114105|114115|114005|114220|114105|114115|114005|125
1614959940000|2021-03-05 15:59:00|114095|114000|114135|114020|114160|114040|114090|113975|115
1614959950000|2021-03-05 15:59:10|114130|114010|114175|114055|114185|114065|114120|114005|25
1614959960000|2021-03-05 15:59:20|114170|114050|114145|114025|114185|114070|114145|114025|5
1614959970000|2021-03-05 15:59:30|114135|114030|114180|114065|114180|114065|114120|114000|25
1614959980000|2021-03-05 15:59:40|114185|114060|114165|114050|114185|114070|114155|114040|25
1614959990000|2021-03-05 15:59:50|114190|114045|114165|114045|114195|114075|114135|114020|35
1614960000000|2021-03-05 16:00:00|114160|114040|114160|114040|114215|114100|114155|114035|55
1614960010000|2021-03-05 16:00:10|114165|114045|114175|114060|114185|114070|114150|114030|40
1614960020000|2021-03-05 16:00:20|114180|114045|114120|114000|114180|114045|114120|114000|60
1614960030000|2021-03-05 16:00:30|114125|114010|114110|113995|114135|114020|114100|113985|40
1614960040000|2021-03-05 16:00:40|114115|113990|114115|114000|114150|114035|114115|113990|220
1614960050000|2021-03-05 16:00:50|114125|114005|114185|114065|114215|114100|114125|114005|35
1614960060000|2021-03-05 16:01:00|114195|114070|114200|114085|114200|114085|114115|114000|120
1614960070000|2021-03-05 16:01:10|114195|114080|114175|114060|114200|114085|114150|114035|35
1614960080000|2021-03-05 16:01:20|114180|114065|114200|114085|114210|114095|114160|114045|5
1614960090000|2021-03-05 16:01:30|114205|114090|114190|114070|114205|114090|114180|114060|10
1614960100000|2021-03-05 16:01:40|114180|114060|114170|114055|114185|114065|114155|114040|30
1614960110000|2021-03-05 16:01:50|114175|114050|114160|114050|114175|114060|114125|114005|30
1614960120000|2021-03-05 16:02:00|114165|114045|114150|114025|114180|114065|114150|114025|10
1614960130000|2021-03-05 16:02:10|114140|114020|114180|114065|114195|114080|114130|114010|5
1614960140000|2021-03-05 16:02:20|114185|114070|114195|114070|114195|114070|114145|114025|25
1614960150000|2021-03-05 16:02:30|114185|114065|114180|114065|114210|114090|114170|114055|10
1614960160000|2021-03-05 16:02:40|114170|114060|114190|114070|114190|114075|114165|114055|25
1614960170000|2021-03-05 16:02:50|114185|114075|114130|114010|114190|114080|114120|114010|25
1614960180000|2021-03-05 16:03:00|114120|114015|114165|114035|114165|114045|114120|114005|20
1614960190000|2021-03-05 16:03:10|114175|114045|114235|114115|114250|114130|114175|114045|90
1614960200000|2021-03-05 16:03:20|114230|114105|114255|114140|114260|114145|114205|114090|20
1614960210000|2021-03-05 16:03:30|114260|114145|114340|114220|114355|114235|114255|114135|35
1614960220000|2021-03-05 16:03:40|114345|114230|114420|114305|114430|114315|114345|114230|250
1614960230000|2021-03-05 16:03:50|114405|114295|114415|114295|114430|114315|114395|114275|65
1614960240000|2021-03-05 16:04:00|114410|114285|114365|114245|114415|114295|114345|114230|205
1614960250000|2021-03-05 16:04:10|114370|114255|114315|114200|114380|114260|114315|114200|35
1614960260000|2021-03-05 16:04:20|114320|114205|114270|114150|114330|114215|114250|114125|55
1614960270000|2021-03-05 16:04:30|114265|114145|114310|114190|114310|114190|114250|114120|80
1614960280000|2021-03-05 16:04:40|114305|114195|114320|114200|114325|114205|114295|114175|30
1614960290000|2021-03-05 16:04:50|114330|114205|114265|114140|114330|114210|114265|114140|65
1614960300000|2021-03-05 16:05:00|114260|114145|114290|114170|114295|114180|114230|114115|15
1614960310000|2021-03-05 16:05:10|114285|114160|114320|114205|114330|114205|114265|114145|20
1614960320000|2021-03-05 16:05:20|114315|114195|114315|114185|114325|114210|114280|114170|55
1614960330000|2021-03-05 16:05:30|114295|114190|114315|114190|114325|114210|114285|114165|20
1614960340000|2021-03-05 16:05:40|114310|114200|114310|114190|114325|114205|114300|114180|10
1614960350000|2021-03-05 16:05:50|114295|114175|114290|114165|114295|114180|114270|114150|15
1614960360000|2021-03-05 16:06:00|114270|114150|114285|114170|114295|114180|114265|114150|5
1614960370000|2021-03-05 16:06:10|114290|114175|114225|114110|114315|114200|114220|114105|25
1614960380000|2021-03-05 16:06:20|114240|114125|114230|114110|114240|114125|114220|114100|15
1614960390000|2021-03-05 16:06:30|114220|114115|114190|114070|114250|114130|114190|114065|70
1614960400000|2021-03-05 16:06:40|114175|114060|114130|114015|114185|114070|114130|114015|225
1614960410000|2021-03-05 16:06:50|114135|114020|114080|113965|114140|114020|114070|113950|225
1614960420000|2021-03-05 16:07:00|114095|113975|114030|113915|114095|113975|114030|113915|200
1614960430000|2021-03-05 16:07:10|114020|113905|113995|113875|114040|113930|113980|113870|275
1614960440000|2021-03-05 16:07:20|114000|113880|114115|114000|114125|114005|113990|113875|35
1614960450000|2021-03-05 16:07:30|114110|114005|114100|113975|114115|114005|114080|113960|35
1614960460000|2021-03-05 16:07:40|114090|113980|114060|113945|114090|113980|114035|113920|15
1614960470000|2021-03-05 16:07:50|114065|113950|114145|114020|114150|114035|114055|113940|30
1614960480000|2021-03-05 16:08:00|114120|114005|114130|114010|114155|114035|114105|113985|30
1614960490000|2021-03-05 16:08:10|114140|114020|114115|114000|114150|114030|114090|113970|45
1614960500000|2021-03-05 16:08:20|114120|114005|114060|113945|114120|114005|114060|113945|25
1614960510000|2021-03-05 16:08:30|114045|113940|114090|113975|114095|113975|114045|113930|165
1614960520000|2021-03-05 16:08:40|114080|113965|114090|113970|114125|114010|114080|113965|5
1614960530000|2021-03-05 16:08:50|114080|113965|114090|113970|114105|113990|114055|113935|20
1614960540000|2021-03-05 16:09:00|114085|113965|114090|113970|114110|113995|114080|113965|15
1614960550000|2021-03-05 16:09:10|114100|113975|114055|113935|114115|113995|114045|113930|55
1614960560000|2021-03-05 16:09:20|114065|113940|114070|113955|114090|113970|114060|113940|5
1614960570000|2021-03-05 16:09:30|114065|113950|114075|113960|114090|113975|114055|113940|15
1614960580000|2021-03-05 16:09:40|114080|113965|114085|113965|114090|113970|114050|113930|5
1614960590000|2021-03-05 16:09:50|114080|113960|114070|113955|114100|113980|114065|113940|20
1614960600000|2021-03-05 16:10:00|114075|113960|114120|114000|114130|114020|114065|113950|90
1614960610000|2021-03-05 16:10:10|114115|113995|114125|114005|114125|114010|114070|113955|10
1614960620000|2021-03-05 16:10:20|114130|114010|114135|114025|114145|114025|114100|113985|15
1614960630000|2021-03-05 16:10:30|114140|114015|114210|114100|114210|114100|114140|114015|435
1614960640000|2021-03-05 16:10:40|114215|114095|114235|114110|114235|114115|114190|114075|130
1614960650000|2021-03-05 16:10:50|114230|114115|114190|114075|114260|114140|114190|114075|240
1614960660000|2021-03-05 16:11:00|114195|114080|114220|114105|114230|114115|114175|114060|50
1614960670000|2021-03-05 16:11:10|114230|114115|114190|114075|114235|114120|114180|114060|5
1614960680000|2021-03-05 16:11:20|114195|114080|114180|114070|114195|114080|114165|114055|25
1614960690000|2021-03-05 16:11:30|114190|114075|114205|114090|114225|114110|114180|114070|20
1614960700000|2021-03-05 16:11:40|114195|114080|114240|114125|114240|114125|114195|114075|10
1614960710000|2021-03-05 16:11:50|114230|114120|114220|114095|114255|114145|114220|114095|10
1614960720000|2021-03-05 16:12:00|114210|114090|114115|114000|114210|114090|114110|113985|55
1614960730000|2021-03-05 16:12:10|114120|114005|114080|113965|114125|114010|114080|113965|35
1614960740000|2021-03-05 16:12:20|114090|113975|114105|113985|114120|114000|114080|113955|40
1614960750000|2021-03-05 16:12:30|114110|113995|114120|114000|114150|114035|114100|113985|25
1614960760000|2021-03-05 16:12:40|114115|113995|114130|114015|114140|114025|114100|113985|40
1614960770000|2021-03-05 16:12:50|114125|114010|114100|113985|114130|114015|114080|113965|15
1614960780000|2021-03-05 16:13:00|114115|114000|114105|113985|114115|114000|114040|113930|85
1614960790000|2021-03-05 16:13:10|114095|113975|114150|114025|114150|114040|114070|113950|80
1614960800000|2021-03-05 16:13:20|114130|114020|114070|113945|114130|114020|114045|113925|95
1614960810000|2021-03-05 16:13:30|114075|113950|114075|113960|114080|113965|114045|113930|125
1614960820000|2021-03-05 16:13:40|114070|113955|114085|113970|114105|113990|114070|113955|125
1614960830000|2021-03-05 16:13:50|114090|113965|114040|113920|114090|113970|114040|113920|5
1614960840000|2021-03-05 16:14:00|114045|113930|114000|113885|114055|113935|113990|113875|10
1614960850000|2021-03-05 16:14:10|114010|113890|113990|113880|114040|113925|113990|113875|105
1614960860000|2021-03-05 16:14:20|113995|113890|114035|113915|114035|113915|113985|113865|25
1614960870000|2021-03-05 16:14:30|114025|113905|114035|113920|114045|113925|114015|113895|10
1614960880000|2021-03-05 16:14:40|114030|113915|114035|113915|114040|113920|113995|113880|65
1614960890000|2021-03-05 16:14:50|114040|113920|114030|113915|114040|113925|114020|113905|10
1614960900000|2021-03-05 16:15:00|114025|113905|114075|113950|114085|113965|114025|113905|100
1614960910000|2021-03-05 16:15:10|114050|113935|114025|113910|114050|113935|114010|113895|15
1614960920000|2021-03-05 16:15:20|114020|113905|113990|113875|114025|113910|113990|113875|0
1614960930000|2021-03-05 16:15:30|113995|113880|113985|113865|114000|113880|113980|113865|25
1614960940000|2021-03-05 16:15:40|113990|113875|113985|113870|114020|113905|113970|113860|20
1614960950000|2021-03-05 16:15:50|113980|113865|113995|113880|114025|113910|113970|113860|30
1614960960000|2021-03-05 16:16:00|113990|113870|114000|113880|114015|113900|113985|113865|50
1614960970000|2021-03-05 16:16:10|114005|113890|113985|113855|114015|113890|113985|113855|10
1614960980000|2021-03-05 16:16:20|113975|113850|113990|113870|114000|113880|113945|113835|35
1614960990000|2021-03-05 16:16:30|113995|113880|113970|113855|114035|113920|113965|113850|20
1614961000000|2021-03-05 16:16:40|113980|113860|113965|113850|113980|113865|113950|113835|120
1614961010000|2021-03-05 16:16:50|113960|113845|113935|113815|113965|113850|113925|113815|45
1614961020000|2021-03-05 16:17:00|113950|113820|113915|113800|113955|113835|113910|113795|95
1614961030000|2021-03-05 16:17:10|113910|113795|113875|113760|113935|113815|113875|113755|210
1614961040000|2021-03-05 16:17:20|113870|113755|113855|113735|113870|113755|113840|113725|55
1614961050000|2021-03-05 16:17:30|113850|113725|113850|113730|113870|113755|113830|113715|185
1614961060000|2021-03-05 16:17:40|113845|113735|113835|113720|113880|113770|113835|113720|240
1614961070000|2021-03-05 16:17:50|113830|113715|113775|113665|113840|113720|113775|113655|325
1614961080000|2021-03-05 16:18:00|113785|113670|113785|113665|113825|113705|113780|113665|255
1614961090000|2021-03-05 16:18:10|113780|113660|113810|113690|113845|113725|113775|113660|10
1614961100000|2021-03-05 16:18:20|113815|113700|113795|113680|113815|113700|113785|113665|15
1614961110000|2021-03-05 16:18:30|113790|113675|113725|113605|113800|113680|113715|113600|175
1614961120000|2021-03-05 16:18:40|113735|113610|113600|113485|113740|113625|113600|113485|650
1614961130000|2021-03-05 16:18:50|113605|113475|113610|113495|113625|113510|113595|113475|30
1614961140000|2021-03-05 16:19:00|113615|113500|113675|113565|113675|113565|113605|113490|25
1614961150000|2021-03-05 16:19:10|113680|113555|113730|113615|113730|113615|113595|113480|175
1614961160000|2021-03-05 16:19:20|113725|113610|113680|113560|113730|113615|113670|113550|45
1614961170000|2021-03-05 16:19:30|113685|113565|113760|113650|113775|113660|113680|113565|60
1614961180000|2021-03-05 16:19:40|113770|113655|113700|113580|113775|113660|113685|113570|90
1614961190000|2021-03-05 16:19:50|113690|113570|113640|113525|113705|113595|113640|113520|15
1614961200000|2021-03-05 16:20:00|113700|113520|113735|113620|113735|113620|113680|113510|555
1614961210000|2021-03-05 16:20:10|113740|113625|113755|113640|113765|113650|113715|113600|50
1614961220000|2021-03-05 16:20:20|113760|113645|113705|113585|113770|113645|113700|113585|40
1614961230000|2021-03-05 16:20:30|113710|113595|113710|113595|113725|113605|113695|113575|30
1614961240000|2021-03-05 16:20:40|113715|113600|113695|113580|113720|113605|113680|113565|120
1614961250000|2021-03-05 16:20:50|113700|113570|113675|113560|113700|113570|113630|113515|600
1614961260000|2021-03-05 16:21:00|113680|113565|113700|113580|113710|113590|113650|113530|0
1614961270000|2021-03-05 16:21:10|113705|113585|113740|113620|113795|113680|113705|113585|160
1614961280000|2021-03-05 16:21:20|113745|113640|113800|113675|113805|113690|113745|113640|230
1614961290000|2021-03-05 16:21:30|113805|113685|113905|113785|113910|113795|113805|113675|295
1614961300000|2021-03-05 16:21:40|113895|113775|113855|113735|113895|113775|113855|113735|15
1614961310000|2021-03-05 16:21:50|113850|113730|113860|113740|113860|113745|113835|113710|10
1614961320000|2021-03-05 16:22:00|113855|113745|113870|113740|113870|113745|113805|113685|225
1614961330000|2021-03-05 16:22:10|113875|113750|113820|113695|113875|113760|113820|113695|220
1614961340000|2021-03-05 16:22:20|113815|113680|113760|113640|113815|113695|113760|113640|45
1614961350000|2021-03-05 16:22:30|113770|113650|113830|113710|113840|113715|113770|113650|50
1614961360000|2021-03-05 16:22:40|113835|113715|113840|113725|113860|113745|113835|113710|40
1614961370000|2021-03-05 16:22:50|113830|113715|113850|113735|113895|113780|113830|113715|25
1614961380000|2021-03-05 16:23:00|113855|113745|113780|113670|113855|113745|113780|113670|70
1614961390000|2021-03-05 16:23:10|113785|113675|113765|113655|113790|113675|113765|113655|5
1614961400000|2021-03-05 16:23:20|113775|113660|113765|113645|113780|113660|113740|113625|60
1614961410000|2021-03-05 16:23:30|113770|113660|113780|113665|113810|113685|113765|113655|25
1614961420000|2021-03-05 16:23:40|113785|113655|113780|113665|113785|113665|113730|113610|60
1614961430000|2021-03-05 16:23:50|113775|113655|113775|113660|113810|113695|113755|113640|5
1614961440000|2021-03-05 16:24:00|113785|113665|113780|113665|113825|113710|113775|113660|15
1614961450000|2021-03-05 16:24:10|113785|113660|113745|113630|113795|113660|113740|113625|15
1614961460000|2021-03-05 16:24:20|113750|113625|113705|113590|113760|113645|113690|113575|70
1614961470000|2021-03-05 16:24:30|113715|113600|113705|113585|113745|113635|113700|113580|120
1614961480000|2021-03-05 16:24:40|113700|113575|113715|113600|113715|113600|113685|113570|10
1614961490000|2021-03-05 16:24:50|113710|113595|113705|113585|113715|113600|113695|113575|5
1614961500000|2021-03-05 16:25:00|113710|113590|113675|113565|113710|113590|113650|113535|10
1614961510000|2021-03-05 16:25:10|113685|113560|113675|113560|113705|113590|113660|113545|30
1614961520000|2021-03-05 16:25:20|113680|113565|113660|113540|113700|113585|113630|113515|130
1614961530000|2021-03-05 16:25:30|113655|113545|113650|113535|113670|113555|113610|113490|90
1614961540000|2021-03-05 16:25:40|113630|113530|113660|113540|113660|113540|113620|113505|15
1614961550000|2021-03-05 16:25:50|113650|113530|113635|113520|113690|113570|113625|113505|35
1614961560000|2021-03-05 16:26:00|113640|113515|113615|113500|113645|113530|113610|113495|5
1614961570000|2021-03-05 16:26:10|113610|113495|113635|113515|113635|113515|113610|113495|25
1614961580000|2021-03-05 16:26:20|113625|113510|113575|113460|113635|113515|113560|113440|255
1614961590000|2021-03-05 16:26:30|113580|113465|113570|113455|113605|113480|113560|113440|30
1614961600000|2021-03-05 16:26:40|113550|113440|113555|113440|113590|113475|113550|113440|70
1614961610000|2021-03-05 16:26:50|113550|113435|113515|113395|113565|113445|113510|113390|50
1614961620000|2021-03-05 16:27:00|113520|113390|113555|113440|113585|113470|113520|113390|50
1614961630000|2021-03-05 16:27:10|113560|113445|113565|113435|113570|113455|113545|113420|5
1614961640000|2021-03-05 16:27:20|113555|113440|113575|113455|113575|113460|113555|113430|15
1614961650000|2021-03-05 16:27:30|113565|113450|113500|113385|113570|113450|113500|113385|15
1614961660000|2021-03-05 16:27:40|113495|113380|113480|113360|113505|113390|113455|113330|240
1614961670000|2021-03-05 16:27:50|113475|113355|113440|113315|113485|113365|113435|113310|70
1614961680000|2021-03-05 16:28:00|113445|113325|113405|113295|113455|113325|113395|113280|165
1614961690000|2021-03-05 16:28:10|113415|113290|113440|113320|113440|113320|113415|113285|60
1614961700000|2021-03-05 16:28:20|113445|113315|113405|113280|113445|113330|113400|113280|95
1614961710000|2021-03-05 16:28:30|113400|113235|113310|113195|113400|113235|113285|113160|390
1614961720000|2021-03-05 16:28:40|113315|113205|113355|113240|113355|113240|113305|113190|50
1614961730000|2021-03-05 16:28:50|113365|113260|113345|113225|113380|113260|113325|113210|20
1614961740000|2021-03-05 16:29:00|113350|113215|113320|113190|113370|113245|113250|113135|355
1614961750000|2021-03-05 16:29:10|113330|113195|113340|113225|113395|113270|113330|113195|75
1614961760000|2021-03-05 16:29:20|113330|113220|113315|113195|113330|113220|113280|113165|20
1614961770000|2021-03-05 16:29:30|113310|113190|113425|113310|113435|113320|113305|113185|45
1614961780000|2021-03-05 16:29:40|113420|113300|113380|113250|113420|113305|113350|113230|60
1614961790000|2021-03-05 16:29:50|113375|113265|113410|113295|113460|113340|113375|113250|75
1614961800000|2021-03-05 16:30:00|113415|113300|113550|113430|113585|113470|113400|113290|95
1614961810000|2021-03-05 16:30:10|113565|113450|113545|113425|113625|113510|113530|113415|275
1614961820000|2021-03-05 16:30:20|113555|113440|113635|113520|113635|113520|113555|113440|105
1614961830000|2021-03-05 16:30:30|113640|113525|113635|113515|113660|113545|113610|113495|80
1614961840000|2021-03-05 16:30:40|113640|113520|113695|113570|113695|113575|113620|113505|160
1614961850000|2021-03-05 16:30:50|113690|113575|113665|113550|113715|113605|113650|113535|115
1614961860000|2021-03-05 16:31:00|113675|113565|113675|113550|113715|113605|113665|113545|55
1614961870000|2021-03-05 16:31:10|113665|113545|113730|113615|113740|113620|113655|113540|215
1614961880000|2021-03-05 16:31:20|113735|113620|113725|113610|113750|113630|113695|113580|45
1614961890000|2021-03-05 16:31:30|113720|113600|113750|113630|113760|113640|113700|113580|300
1614961900000|2021-03-05 16:31:40|113760|113640|113755|113640|113805|113685|113735|113615|380
1614961910000|2021-03-05 16:31:50|113735|113635|113700|113585|113735|113635|113660|113545|45
1614961920000|2021-03-05 16:32:00|113715|113595|113660|113545|113725|113605|113660|113545|30
1614961930000|2021-03-05 16:32:10|113645|113540|113645|113530|113680|113565|113640|113525|65
1614961940000|2021-03-05 16:32:20|113660|113545|113685|113565|113690|113565|113650|113535|0
1614961950000|2021-03-05 16:32:30|113690|113575|113745|113630|113765|113650|113690|113575|355
1614961960000|2021-03-05 16:32:40|113740|113625|113710|113595|113740|113625|113700|113580|5
1614961970000|2021-03-05 16:32:50|113720|113600|113675|113560|113740|113620|113670|113555|40
1614961980000|2021-03-05 16:33:00|113685|113570|113680|113555|113725|113610|113660|113540|25
1614961990000|2021-03-05 16:33:10|113665|113550|113630|113515|113670|113550|113630|113515|10
1614962000000|2021-03-05 16:33:20|113635|113520|113580|113460|113640|113530|113560|113445|30
1614962010000|2021-03-05 16:33:30|113585|113470|113600|113475|113605|113485|113555|113440|50
1614962020000|2021-03-05 16:33:40|113590|113470|113665|113550|113715|113595|113590|113470|35
1614962030000|2021-03-05 16:33:50|113675|113555|113670|113555|113685|113565|113635|113520|45
1614962040000|2021-03-05 16:34:00|113655|113540|113670|113550|113685|113575|113635|113520|5
1614962050000|2021-03-05 16:34:10|113660|113540|113695|113580|113705|113590|113645|113530|15
1614962060000|2021-03-05 16:34:20|113705|113590|113695|113580|113730|113610|113695|113575|40
1614962070000|2021-03-05 16:34:30|113685|113570|113630|113515|113690|113570|113625|113510|50
1614962080000|2021-03-05 16:34:40|113640|113510|113665|113555|113695|113580|113630|113500|40
1614962090000|2021-03-05 16:34:50|113670|113545|113600|113480|113670|113555|113555|113435|20
1614962100000|2021-03-05 16:35:00|113605|113475|113610|113495|113650|113535|113605|113475|25
1614962110000|2021-03-05 16:35:10|113620|113500|113630|113515|113660|113545|113590|113470|115
1614962120000|2021-03-05 16:35:20|113635|113510|113585|113470|113645|113525|113570|113455|20
1614962130000|2021-03-05 16:35:30|113580|113475|113610|113495|113620|113505|113570|113450|20
1614962140000|2021-03-05 16:35:40|113600|113485|113560|113440|113600|113490|113560|113440|20
1614962150000|2021-03-05 16:35:50|113555|113425|113665|113550|113665|113550|113535|113420|5
1614962160000|2021-03-05 16:36:00|113675|113545|113770|113655|113795|113675|113675|113545|160
1614962170000|2021-03-05 16:36:10|113780|113665|113820|113705|113820|113705|113770|113650|30
1614962180000|2021-03-05 16:36:20|113815|113695|113840|113720|113845|113730|113795|113675|60
1614962190000|2021-03-05 16:36:30|113845|113730|113840|113715|113860|113740|113830|113710|75
1614962200000|2021-03-05 16:36:40|113835|113710|113780|113670|113835|113715|113775|113660|170
1614962210000|2021-03-05 16:36:50|113790|113660|113780|113660|113795|113675|113760|113640|60
1614962220000|2021-03-05 16:37:00|113785|113665|113830|113715|113840|113730|113750|113635|40
1614962230000|2021-03-05 16:37:10|113825|113710|113825|113710|113875|113755|113815|113700|200
1614962240000|2021-03-05 16:37:20|113830|113705|113830|113720|113850|113730|113820|113695|10
1614962250000|2021-03-05 16:37:30|113840|113715|113785|113675|113850|113735|113785|113670|5
1614962260000|2021-03-05 16:37:40|113790|113655|113770|113655|113810|113690|113740|113625|65
1614962270000|2021-03-05 16:37:50|113775|113660|113780|113660|113795|113680|113755|113640|40
1614962280000|2021-03-05 16:38:00|113775|113655|113850|113730|113850|113730|113775|113655|5
1614962290000|2021-03-05 16:38:10|113845|113725|113860|113745|113860|113745|113830|113710|25
1614962300000|2021-03-05 16:38:20|113865|113750|113880|113765|113905|113790|113855|113735|70
1614962310000|2021-03-05 16:38:30|113895|113775|113975|113855|113975|113855|113890|113770|20
1614962320000|2021-03-05 16:38:40|113980|113860|113995|113880|114015|113900|113970|113855|90
1614962330000|2021-03-05 16:38:50|114010|113885|114040|113925|114045|113930|114010|113885|45
1614962340000|2021-03-05 16:39:00|114045|113930|114115|113995|114130|114010|114045|113925|175
1614962350000|2021-03-05 16:39:10|114110|114000|114060|113935|114115|114000|114060|113930|5
1614962360000|2021-03-05 16:39:20|114070|113945|114000|113885|114070|113945|113995|113875|25
1614962370000|2021-03-05 16:39:30|113990|113870|113925|113810|113990|113875|113925|113810|50
1614962380000|2021-03-05 16:39:40|113920|113800|113900|113780|113935|113820|113870|113750|95
1614962390000|2021-03-05 16:39:50|113895|113785|113890|113775|113905|113785|113870|113750|20
1614962400000|2021-03-05 16:40:00|113900|113780|113825|113700|113905|113785|113820|113695|25
1614962410000|2021-03-05 16:40:10|113830|113710|113815|113695|113850|113730|113780|113665|30
1614962420000|2021-03-05 16:40:20|113820|113700|113855|113735|113870|113750|113815|113695|25
1614962430000|2021-03-05 16:40:30|113850|113725|113875|113755|113875|113755|113830|113705|145
1614962440000|2021-03-05 16:40:40|113880|113760|113930|113810|113930|113815|113870|113755|15
1614962450000|2021-03-05 16:40:50|113935|113815|113985|113870|114025|113895|113930|113810|30
1614962460000|2021-03-05 16:41:00|113975|113860|113945|113820|113985|113870|113905|113790|40
1614962470000|2021-03-05 16:41:10|113935|113825|113900|113780|113960|113840|113900|113780|55
1614962480000|2021-03-05 16:41:20|113910|113785|113860|113735|113930|113805|113835|113715|35
1614962490000|2021-03-05 16:41:30|113855|113755|113895|113765|113905|113785|113855|113735|0
1614962500000|2021-03-05 16:41:40|113885|113760|113845|113720|113885|113760|113835|113710|20
1614962510000|2021-03-05 16:41:50|113835|113715|113790|113675|113855|113730|113780|113655|10
1614962520000|2021-03-05 16:42:00|113775|113660|113805|113685|113820|113705|113760|113645|30
1614962530000|2021-03-05 16:42:10|113820|113705|113745|113625|113820|113705|113745|113625|15
1614962540000|2021-03-05 16:42:20|113750|113635|113705|113585|113755|113635|113690|113575|75
1614962550000|2021-03-05 16:42:30|113670|113555|113655|113540|113690|113570|113650|113530|15
1614962560000|2021-03-05 16:42:40|113670|113545|113620|113500|113670|113545|113605|113485|15
1614962570000|2021-03-05 16:42:50|113615|113490|113690|113575|113690|113575|113595|113475|65
1614962580000|2021-03-05 16:43:00|113700|113580|113645|113520|113700|113580|113620|113500|150
1614962590000|2021-03-05 16:43:10|113635|113515|113660|113540|113665|113550|113630|113510|85
1614962600000|2021-03-05 16:43:20|113655|113535|113580|113465|113675|113560|113580|113465|25
1614962610000|2021-03-05 16:43:30|113590|113470|113630|113515|113630|113515|113555|113440|35
1614962620000|2021-03-05 16:43:40|113625|113525|113775|113660|113775|113660|113625|113525|45
1614962630000|2021-03-05 16:43:50|113780|113655|113820|113705|113860|113740|113765|113650|150
1614962640000|2021-03-05 16:44:00|113815|113695|113875|113745|113890|113765|113805|113690|30
1614962650000|2021-03-05 16:44:10|113880|113755|113915|113795|113925|113805|113875|113755|185
1614962660000|2021-03-05 16:44:20|113905|113790|113875|113760|113925|113800|113870|113750|15
1614962670000|2021-03-05 16:44:30|113865|113750|113865|113745|113905|113785|113860|113740|125
1614962680000|2021-03-05 16:44:40|113870|113755|113870|113750|113870|113755|113780|113665|160
1614962690000|2021-03-05 16:44:50|113860|113745|113875|113755|113885|113765|113835|113720|20
1614962700000|2021-03-05 16:45:00|113880|113765|113860|113745|113920|113805|113840|113725|50
1614962710000|2021-03-05 16:45:10|113855|113735|113815|113695|113875|113760|113815|113695|75
1614962720000|2021-03-05 16:45:20|113810|113685|113860|113745|113880|113765|113800|113680|30
1614962730000|2021-03-05 16:45:30|113850|113735|113840|113725|113875|113755|113840|113720|15
1614962740000|2021-03-05 16:45:40|113845|113735|113790|113670|113855|113735|113760|113645|15
1614962750000|2021-03-05 16:45:50|113800|113685|113795|113675|113835|113720|113765|113650|60
1614962760000|2021-03-05 16:46:00|113785|113665|113720|113605|113785|113665|113710|113595|25
1614962770000|2021-03-05 16:46:10|113730|113600|113720|113600|113730|113610|113685|113570|35
1614962780000|2021-03-05 16:46:20|113730|113605|113780|113665|113805|113680|113720|113590|20
1614962790000|2021-03-05 16:46:30|113775|113660|113775|113660|113815|113700|113750|113635|10
1614962800000|2021-03-05 16:46:40|113770|113650|113690|113565|113770|113655|113665|113545|30
1614962810000|2021-03-05 16:46:50|113700|113570|113785|113660|113785|113660|113655|113540|30
1614962820000|2021-03-05 16:47:00|113775|113650|113715|113600|113775|113650|113715|113600|125
1614962830000|2021-03-05 16:47:10|113710|113590|113770|113655|113785|113665|113710|113590|25
1614962840000|2021-03-05 16:47:20|113780|113665|113730|113605|113785|113670|113730|113605|35
1614962850000|2021-03-05 16:47:30|113720|113600|113710|113595|113735|113620|113700|113585|15
1614962860000|2021-03-05 16:47:40|113705|113590|113745|113625|113775|113660|113700|113585|10
1614962870000|2021-03-05 16:47:50|113750|113635|113720|113600|113760|113635|113720|113595|35
1614962880000|2021-03-05 16:48:00|113715|113595|113805|113685|113825|113705|113715|113595|20
1614962890000|2021-03-05 16:48:10|113800|113690|113815|113690|113840|113720|113795|113680|25
1614962900000|2021-03-05 16:48:20|113825|113700|113840|113720|113850|113735|113805|113685|25
1614962910000|2021-03-05 16:48:30|113835|113710|113790|113675|113860|113740|113765|113650|35
1614962920000|2021-03-05 16:48:40|113785|113670|113770|113655|113805|113690|113765|113650|75
1614962930000|2021-03-05 16:48:50|113775|113660|113800|113680|113810|113695|113740|113620|10
1614962940000|2021-03-05 16:49:00|113780|113665|113770|113655|113780|113665|113750|113635|35
1614962950000|2021-03-05 16:49:10|113765|113650|113780|113660|113825|113700|113765|113650|60
1614962960000|2021-03-05 16:49:20|113775|113655|113780|113665|113815|113700|113770|113655|85
1614962970000|2021-03-05 16:49:30|113760|113645|113790|113660|113790|113670|113740|113620|115
1614962980000|2021-03-05 16:49:40|113785|113665|113825|113710|113845|113730|113785|113665|45
1614962990000|2021-03-05 16:49:50|113820|113705|113775|113655|113830|113715|113775|113655|55
1614963000000|2021-03-05 16:50:00|113770|113660|113775|113655|113795|113675|113760|113640|65
1614963010000|2021-03-05 16:50:10|113780|113660|113700|113585|113780|113665|113695|113575|50
1614963020000|2021-03-05 16:50:20|113690|113575|113665|113550|113710|113585|113650|113530|30
1614963030000|2021-03-05 16:50:30|113670|113555|113685|113575|113750|113635|113670|113555|40
1614963040000|2021-03-05 16:50:40|113690|113570|113685|113570|113735|113615|113685|113570|20
1614963050000|2021-03-05 16:50:50|113675|113565|113695|113575|113710|113590|113675|113565|10
1614963060000|2021-03-05 16:51:00|113710|113595|113730|113615|113755|113645|113685|113565|15
1614963070000|2021-03-05 16:51:10|113720|113595|113730|113615|113750|113635|113700|113585|0
1614963080000|2021-03-05 16:51:20|113735|113625|113805|113685|113825|113710|113730|113625|60
1614963090000|2021-03-05 16:51:30|113800|113680|113910|113795|113910|113795|113795|113680|65
1614963100000|2021-03-05 16:51:40|113905|113790|113850|113730|113910|113795|113835|113720|45
1614963110000|2021-03-05 16:51:50|113855|113740|113810|113695|113870|113750|113810|113690|35
1614963120000|2021-03-05 16:52:00|113800|113690|113825|113710|113825|113710|113785|113670|35
1614963130000|2021-03-05 16:52:10|113830|113705|113800|113685|113830|113710|113795|113675|15
1614963140000|2021-03-05 16:52:20|113790|113680|113800|113680|113800|113685|113755|113635|20
1614963150000|2021-03-05 16:52:30|113795|113675|113835|113720|113850|113735|113795|113675|10
1614963160000|2021-03-05 16:52:40|113825|113715|113825|113710|113840|113730|113805|113690|10
1614963170000|2021-03-05 16:52:50|113830|113720|113790|113680|113845|113730|113790|113680|5
1614963180000|2021-03-05 16:53:00|113795|113670|113825|113710|113825|113710|113790|113670|10
1614963190000|2021-03-05 16:53:10|113815|113700|113850|113730|113865|113750|113810|113690|20
1614963200000|2021-03-05 16:53:20|113860|113740|113860|113750|113885|113770|113850|113735|45
1614963210000|2021-03-05 16:53:30|113855|113740|113855|113735|113865|113750|113840|113725|25
1614963220000|2021-03-05 16:53:40|113860|113745|113875|113760|113910|113795|113845|113725|20
1614963230000|2021-03-05 16:53:50|113885|113765|113925|113810|113950|113830|113875|113760|60
1614963240000|2021-03-05 16:54:00|113920|113805|113875|113755|113955|113840|113855|113740|75
1614963250000|2021-03-05 16:54:10|113880|113765|113900|113775|113920|113805|113880|113765|20
1614963260000|2021-03-05 16:54:20|113905|113785|113860|113740|113910|113795|113855|113740|5
1614963270000|2021-03-05 16:54:30|113855|113750|113755|113635|113880|113760|113755|113635|120
1614963280000|2021-03-05 16:54:40|113760|113640|113725|113605|113775|113655|113720|113605|20
1614963290000|2021-03-05 16:54:50|113740|113625|113750|113630|113755|113640|113700|113590|30
1614963300000|2021-03-05 16:55:00|113740|113640|113765|113645|113790|113675|113715|113595|70
1614963310000|2021-03-05 16:55:10|113760|113650|113730|113610|113775|113660|113700|113590|25
1614963320000|2021-03-05 16:55:20|113735|113615|113770|113645|113770|113645|113720|113600|5
1614963330000|2021-03-05 16:55:30|113760|113640|113755|113630|113770|113650|113735|113620|0
1614963340000|2021-03-05 16:55:40|113760|113640|113760|113640|113835|113715|113755|113640|340
1614963350000|2021-03-05 16:55:50|113765|113650|113870|113750|113870|113750|113750|113640|70
1614963360000|2021-03-05 16:56:00|113860|113755|113910|113795|113945|113830|113860|113745|105
1614963370000|2021-03-05 16:56:10|113915|113800|113915|113795|113935|113810|113900|113785|135
1614963380000|2021-03-05 16:56:20|113910|113800|113890|113770|113915|113805|113865|113750|50
1614963390000|2021-03-05 16:56:30|113900|113775|113995|113870|113995|113875|113890|113765|210
1614963400000|2021-03-05 16:56:40|113985|113875|113995|113880|114010|113890|113965|113845|50
1614963410000|2021-03-05 16:56:50|114000|113885|113980|113865|114005|113890|113970|113845|5
1614963420000|2021-03-05 16:57:00|113975|113860|113930|113810|114000|113875|113930|113810|60
1614963430000|2021-03-05 16:57:10|113950|113830|113965|113845|113990|113860|113935|113820|65
1614963440000|2021-03-05 16:57:20|113970|113855|113990|113870|114010|113895|113960|113845|35
1614963450000|2021-03-05 16:57:30|113980|113865|113995|113880|113995|113880|113925|113810|55
1614963460000|2021-03-05 16:57:40|113990|113870|113990|113875|114010|113890|113980|113860|35
1614963470000|2021-03-05 16:57:50|113995|113880|114020|113905|114045|113925|113990|113875|85
1614963480000|2021-03-05 16:58:00|114025|113900|114030|113920|114060|113940|114015|113900|20
1614963490000|2021-03-05 16:58:10|114020|113910|114000|113880|114035|113920|113960|113840|40
1614963500000|2021-03-05 16:58:20|113990|113875|113980|113860|114000|113880|113975|113860|5
1614963510000|2021-03-05 16:58:30|113985|113870|114020|113900|114030|113910|113985|113870|45
1614963520000|2021-03-05 16:58:40|114010|113895|114030|113905|114030|113905|113995|113885|65
1614963530000|2021-03-05 16:58:50|114035|113915|114095|113980|114120|114005|114035|113915|55
1614963540000|2021-03-05 16:59:00|114090|113970|114065|113950|114090|113975|114055|113935|30
1614963550000|2021-03-05 16:59:10|114075|113955|114075|113960|114095|113980|114060|113940|20
1614963560000|2021-03-05 16:59:20|114080|113965|114105|113990|114105|113990|114045|113930|50
1614963570000|2021-03-05 16:59:30|114100|113980|114125|114010|114125|114010|114080|113970|25
1614963580000|2021-03-05 16:59:40|114115|114000|114145|114030|114165|114045|114115|113990|100
1614963590000|2021-03-05 16:59:50|114150|114035|114150|114025|114195|114075|114140|114020|130
1614963600000|2021-03-05 17:00:00|114140|114020|114150|114035|114155|114035|114120|114005|125
1614963610000|2021-03-05 17:00:10|114155|114040|114135|114020|114160|114045|114110|113995|25
1614963620000|2021-03-05 17:00:20|114140|114025|114115|113995|114140|114025|114070|113950|30
1614963630000|2021-03-05 17:00:30|114105|113985|114110|113985|114115|113995|114080|113965|95
1614963640000|2021-03-05 17:00:40|114105|113980|114060|113945|114105|113980|114055|113940|20
1614963650000|2021-03-05 17:00:50|114055|113940|114000|113885|114055|113940|113995|113880|70
1614963660000|2021-03-05 17:01:00|114005|113890|114075|113945|114075|113950|114000|113890|40
1614963670000|2021-03-05 17:01:10|114065|113950|114045|113925|114075|113955|114035|113920|10
1614963680000|2021-03-05 17:01:20|114050|113935|114080|113955|114100|113980|114045|113935|0
1614963690000|2021-03-05 17:01:30|114085|113965|114095|113975|114130|114015|114070|113950|30
1614963700000|2021-03-05 17:01:40|114100|113980|114080|113960|114105|113995|114075|113960|35
1614963710000|2021-03-05 17:01:50|114090|113975|114170|114045|114170|114050|114090|113970|85
1614963720000|2021-03-05 17:02:00|114155|114040|114190|114075|114195|114075|114140|114025|70
1614963730000|2021-03-05 17:02:10|114200|114085|114195|114080|114210|114090|114185|114065|40
1614963740000|2021-03-05 17:02:20|114210|114075|114140|114025|114210|114090|114115|114000|50
1614963750000|2021-03-05 17:02:30|114130|114010|114160|114040|114160|114040|114115|114000|5
1614963760000|2021-03-05 17:02:40|114155|114050|114135|114015|114165|114050|114105|113985|25
1614963770000|2021-03-05 17:02:50|114140|114010|114160|114050|114180|114060|114125|114005|70
1614963780000|2021-03-05 17:03:00|114150|114040|114195|114080|114200|114080|114120|114005|25
1614963790000|2021-03-05 17:03:10|114185|114075|114215|114100|114235|114120|114185|114065|175
1614963800000|2021-03-05 17:03:20|114225|114105|114235|114115|114250|114135|114225|114105|0
1614963810000|2021-03-05 17:03:30|114225|114105|114195|114075|114230|114105|114175|114060|30
1614963820000|2021-03-05 17:03:40|114190|114080|114205|114075|114210|114100|114175|114060|5
1614963830000|2021-03-05 17:03:50|114195|114080|114230|114120|114235|114120|114195|114070|5
1614963840000|2021-03-05 17:04:00|114225|114110|114225|114110|114250|114130|114210|114090|190
1614963850000|2021-03-05 17:04:10|114230|114115|114260|114145|114260|114145|114195|114080|0
1614963860000|2021-03-05 17:04:20|114255|114140|114295|114175|114315|114200|114245|114130|255
1614963870000|2021-03-05 17:04:30|114290|114170|114290|114175|114300|114180|114265|114150|35
1614963880000|2021-03-05 17:04:40|114315|114195|114285|114165|114315|114200|114275|114160|50
1614963890000|2021-03-05 17:04:50|114295|114170|114295|114180|114310|114195|114280|114165|0
1614963900000|2021-03-05 17:05:00|114305|114190|114365|114245|114375|114250|114275|114165|185
1614963910000|2021-03-05 17:05:10|114370|114255|114450|114315|114450|114330|114370|114255|135
1614963920000|2021-03-05 17:05:20|114445|114330|114420|114305|114485|114360|114415|114300|190
1614963930000|2021-03-05 17:05:30|114415|114300|114395|114280|114430|114310|114380|114265|30
1614963940000|2021-03-05 17:05:40|114380|114265|114375|114255|114395|114270|114325|114205|35
1614963950000|2021-03-05 17:05:50|114370|114250|114330|114210|114380|114255|114315|114195|10
1614963960000|2021-03-05 17:06:00|114335|114200|114265|114145|114335|114200|114255|114135|155
1614963970000|2021-03-05 17:06:10|114260|114140|114290|114165|114305|114190|114255|114140|70
1614963980000|2021-03-05 17:06:20|114300|114175|114310|114195|114325|114215|114285|114170|40
1614963990000|2021-03-05 17:06:30|114300|114185|114360|114235|114365|114245|114300|114175|70
1614964000000|2021-03-05 17:06:40|114350|114240|114295|114175|114350|114240|114265|114150|50
1614964010000|2021-03-05 17:06:50|114300|114185|114295|114175|114315|114195|114280|114160|35
1614964020000|2021-03-05 17:07:00|114275|114160|114300|114185|114305|114195|114270|114160|20
1614964030000|2021-03-05 17:07:10|114305|114190|114310|114195|114310|114195|114275|114155|15
1614964040000|2021-03-05 17:07:20|114315|114200|114325|114205|114330|114220|114310|114195|15
1614964050000|2021-03-05 17:07:30|114330|114210|114325|114210|114365|114245|114305|114190|110
1614964060000|2021-03-05 17:07:40|114330|114220|114255|114140|114350|114230|114255|114140|5
1614964070000|2021-03-05 17:07:50|114260|114150|114250|114135|114290|114175|114240|114125|5
1614964080000|2021-03-05 17:08:00|114255|114140|114220|114105|114255|114140|114185|114065|5
1614964090000|2021-03-05 17:08:10|114230|114115|114250|114125|114260|114145|114215|114100|5
1614964100000|2021-03-05 17:08:20|114245|114135|114265|114155|114300|114185|114235|114125|45
1614964110000|2021-03-05 17:08:30|114270|114145|114255|114130|114275|114155|114235|114120|40
1614964120000|2021-03-05 17:08:40|114260|114140|114270|114150|114280|114160|114250|114130|10
1614964130000|2021-03-05 17:08:50|114275|114155|114255|114140|114295|114180|114250|114140|45
1614964140000|2021-03-05 17:09:00|114260|114145|114315|114200|114315|114200|114245|114125|35
1614964150000|2021-03-05 17:09:10|114305|114190|114235|114120|114310|114190|114235|114120|55
1614964160000|2021-03-05 17:09:20|114210|114095|114240|114125|114245|114125|114185|114070|45
1614964170000|2021-03-05 17:09:30|114235|114115|114235|114115|114255|114140|114225|114105|20
1614964180000|2021-03-05 17:09:40|114230|114120|114210|114095|114235|114125|114200|114085|125
1614964190000|2021-03-05 17:09:50|114220|114100|114215|114090|114240|114125|114190|114075|60
1614964200000|2021-03-05 17:10:00|114210|114095|114210|114090|114245|114125|114200|114085|65
1614964210000|2021-03-05 17:10:10|114205|114080|114260|114145|114260|114145|114175|114060|40
1614964220000|2021-03-05 17:10:20|114250|114135|114340|114220|114340|114225|114250|114130|80
1614964230000|2021-03-05 17:10:30|114320|114205|114300|114190|114325|114205|114300|114180|55
1614964240000|2021-03-05 17:10:40|114305|114180|114330|114210|114330|114210|114300|114180|30
1614964250000|2021-03-05 17:10:50|114335|114205|114355|114240|114380|114260|114330|114205|95
1614964260000|2021-03-05 17:11:00|114360|114250|114360|114235|114405|114285|114350|114225|70
1614964270000|2021-03-05 17:11:10|114365|114240|114270|114155|114365|114245|114270|114150|35
1614964280000|2021-03-05 17:11:20|114265|114150|114260|114145|114265|114150|114210|114105|30
1614964290000|2021-03-05 17:11:30|114250|114135|114215|114095|114260|114145|114205|114090|40
1614964300000|2021-03-05 17:11:40|114210|114105|114255|114140|114290|114175|114210|114105|25
1614964310000|2021-03-05 17:11:50|114250|114135|114265|114155|114275|114165|114235|114125|0
1614964320000|2021-03-05 17:12:00|114255|114145|114250|114135|114280|114165|114235|114125|25
1614964330000|2021-03-05 17:12:10|114245|114130|114280|114165|114295|114170|114245|114130|45
1614964340000|2021-03-05 17:12:20|114290|114175|114315|114200|114315|114200|114275|114165|5
1614964350000|2021-03-05 17:12:30|114320|114205|114455|114335|114460|114345|114305|114190|465
1614964360000|2021-03-05 17:12:40|114450|114340|114475|114350|114475|114350|114420|114310|175
1614964370000|2021-03-05 17:12:50|114480|114360|114465|114350|114520|114400|114465|114340|75
1614964380000|2021-03-05 17:13:00|114470|114340|114420|114300|114470|114340|114415|114295|245
1614964390000|2021-03-05 17:13:10|114400|114295|114415|114295|114430|114310|114390|114275|35
1614964400000|2021-03-05 17:13:20|114420|114305|114415|114295|114440|114325|114405|114290|0
1614964410000|2021-03-05 17:13:30|114410|114300|114405|114290|114430|114315|114405|114290|65
1614964420000|2021-03-05 17:13:40|114385|114270|114405|114290|114450|114335|114385|114270|215
1614964430000|2021-03-05 17:13:50|114395|114285|114370|114255|114425|114310|114370|114250|65
1614964440000|2021-03-05 17:14:00|114360|114250|114315|114195|114365|114250|114315|114195|30
1614964450000|2021-03-05 17:14:10|114320|114190|114305|114190|114320|114200|114285|114170|35
1614964460000|2021-03-05 17:14:20|114315|114180|114335|114220|114365|114250|114310|114180|170
1614964470000|2021-03-05 17:14:30|114325|114225|114315|114195|114345|114225|114305|114190|20
1614964480000|2021-03-05 17:14:40|114310|114190|114345|114230|114350|114240|114310|114190|185
1614964490000|2021-03-05 17:14:50|114335|114220|114365|114250|114390|114275|114330|114220|60
1614964500000|2021-03-05 17:15:00|114355|114240|114340|114225|114375|114255|114335|114220|25
1614964510000|2021-03-05 17:15:10|114335|114220|114355|114240|114360|114250|114295|114185|30
1614964520000|2021-03-05 17:15:20|114350|114235|114370|114245|114375|114260|114340|114225|45
1614964530000|2021-03-05 17:15:30|114365|114250|114420|114295|114420|114305|114355|114240|65
1614964540000|2021-03-05 17:15:40|114430|114305|114400|114275|114430|114305|114380|114265|30
1614964550000|2021-03-05 17:15:50|114405|114285|114445|114330|114450|114330|114385|114265|70
1614964560000|2021-03-05 17:16:00|114450|114335|114445|114320|114460|114345|114410|114295|45
1614964570000|2021-03-05 17:16:10|114450|114330|114495|114380|114515|114400|114450|114330|90
1614964580000|2021-03-05 17:16:20|114505|114385|114485|114370|114505|114385|114475|114360|60
1614964590000|2021-03-05 17:16:30|114495|114380|114510|114395|114520|114405|114460|114345|305
1614964600000|2021-03-05 17:16:40|114500|114385|114500|114380|114535|114410|114485|114370|350
1614964610000|2021-03-05 17:16:50|114495|114370|114560|114445|114565|114455|114490|114370|185
1614964620000|2021-03-05 17:17:00|114555|114440|114535|114420|114560|114440|114530|114415|25
1614964630000|2021-03-05 17:17:10|114505|114385|114445|114330|114505|114390|114435|114320|110
1614964640000|2021-03-05 17:17:20|114435|114320|114445|114325|114480|114370|114435|114320|160
1614964650000|2021-03-05 17:17:30|114450|114330|114470|114345|114480|114355|114450|114330|5
1614964660000|2021-03-05 17:17:40|114475|114350|114460|114340|114495|114375|114455|114340|10
1614964670000|2021-03-05 17:17:50|114455|114345|114505|114390|114520|114405|114455|114345|30
1614964680000|2021-03-05 17:18:00|114510|114380|114510|114390|114525|114405|114500|114380|30
1614964690000|2021-03-05 17:18:10|114500|114385|114510|114390|114515|114395|114475|114360|40
1614964700000|2021-03-05 17:18:20|114500|114375|114475|114360|114500|114380|114465|114350|25
1614964710000|2021-03-05 17:18:30|114480|114370|114480|114360|114490|114375|114455|114340|15
1614964720000|2021-03-05 17:18:40|114475|114355|114470|114350|114480|114355|114455|114345|5
1614964730000|2021-03-05 17:18:50|114475|114355|114485|114370|114515|114400|114465|114345|5
1614964740000|2021-03-05 17:19:00|114495|114365|114475|114355|114510|114390|114470|114355|10
1614964750000|2021-03-05 17:19:10|114480|114365|114600|114490|114610|114495|114480|114365|545
1614964760000|2021-03-05 17:19:20|114605|114485|114580|114460|114605|114490|114565|114450|50
1614964770000|2021-03-05 17:19:30|114585|114470|114585|114465|114595|114470|114565|114450|70
1614964780000|2021-03-05 17:19:40|114570|114460|114575|114460|114580|114460|114560|114445|25
1614964790000|2021-03-05 17:19:50|114585|114470|114640|114520|114640|114520|114580|114470|60
1614964800000|2021-03-05 17:20:00|114635|114500|114575|114460|114635|114505|114565|114450|15
1614964810000|2021-03-05 17:20:10|114580|114465|114630|114510|114635|114520|114580|114460|150
1614964820000|2021-03-05 17:20:20|114625|114505|114580|114465|114625|114505|114580|114460|5
1614964830000|2021-03-05 17:20:30|114585|114470|114600|114480|114600|114480|114570|114455|10
1614964840000|2021-03-05 17:20:40|114590|114475|114605|114490|114625|114505|114590|114465|10
1614964850000|2021-03-05 17:20:50|114610|114485|114615|114500|114615|114500|114575|114465|0
1614964860000|2021-03-05 17:21:00|114610|114495|114710|114590|114710|114590|114605|114490|200
1614964870000|2021-03-05 17:21:10|114720|114585|114660|114540|114725|114605|114660|114540|75
1614964880000|2021-03-05 17:21:20|114665|114545|114625|114505|114685|114550|114625|114505|110
1614964890000|2021-03-05 17:21:30|114630|114510|114620|114500|114650|114525|114615|114490|20
1614964900000|2021-03-05 17:21:40|114625|114505|114625|114510|114645|114530|114610|114500|5
1614964910000|2021-03-05 17:21:50|114620|114505|114575|114460|114620|114505|114575|114460|145
1614964920000|2021-03-05 17:22:00|114580|114440|114565|114455|114580|114455|114540|114420|225
1614964930000|2021-03-05 17:22:10|114570|114450|114580|114460|114590|114475|114555|114440|25
1614964940000|2021-03-05 17:22:20|114570|114455|114620|114495|114630|114515|114560|114440|90
1614964950000|2021-03-05 17:22:30|114625|114500|114650|114530|114650|114530|114605|114490|45
1614964960000|2021-03-05 17:22:40|114655|114540|114650|114530|114685|114560|114645|114530|20
1614964970000|2021-03-05 17:22:50|114640|114525|114685|114565|114685|114565|114635|114520|30
1614964980000|2021-03-05 17:23:00|114695|114575|114750|114635|114760|114645|114670|114560|210
1614964990000|2021-03-05 17:23:10|114755|114640|114775|114650|114785|114670|114745|114630|160
1614965000000|2021-03-05 17:23:20|114780|114655|114780|114660|114815|114690|114780|114655|40
1614965010000|2021-03-05 17:23:30|114775|114655|114785|114665|114800|114675|114770|114650|0
1614965020000|2021-03-05 17:23:40|114790|114670|114835|114720|114835|114720|114785|114670|265
1614965030000|2021-03-05 17:23:50|114840|114715|114825|114710|114840|114715|114780|114665|40
1614965040000|2021-03-05 17:24:00|114830|114715|114830|114705|114835|114715|114795|114675|170
1614965050000|2021-03-05 17:24:10|114835|114710|114825|114710|114840|114720|114820|114700|15
1614965060000|2021-03-05 17:24:20|114830|114715|114860|114750|114860|114750|114815|114705|175
1614965070000|2021-03-05 17:24:30|114865|114760|114875|114760|114880|114765|114855|114740|305
1614965080000|2021-03-05 17:24:40|114880|114765|114885|114770|114935|114815|114875|114755|160
1614965090000|2021-03-05 17:24:50|114875|114760|114835|114720|114890|114770|114835|114720|75
1614965100000|2021-03-05 17:25:00|114860|114745|114865|114750|114900|114780|114815|114705|125
1614965110000|2021-03-05 17:25:10|114860|114745|114845|114720|114880|114750|114840|114720|30
1614965120000|2021-03-05 17:25:20|114835|114715|114780|114665|114835|114715|114775|114665|165
1614965130000|2021-03-05 17:25:30|114790|114670|114800|114680|114810|114695|114780|114665|10
1614965140000|2021-03-05 17:25:40|114805|114685|114800|114685|114810|114700|114775|114665|25
1614965150000|2021-03-05 17:25:50|114805|114690|114850|114730|114850|114730|114805|114685|50
1614965160000|2021-03-05 17:26:00|114845|114735|114825|114715|114855|114740|114815|114700|5
1614965170000|2021-03-05 17:26:10|114830|114720|114845|114735|114845|114735|114825|114710|25
1614965180000|2021-03-05 17:26:20|114840|114730|114800|114685|114845|114730|114790|114675|75
1614965190000|2021-03-05 17:26:30|114805|114690|114790|114670|114820|114705|114790|114670|20
1614965200000|2021-03-05 17:26:40|114800|114675|114815|114700|114835|114715|114790|114675|45
1614965210000|2021-03-05 17:26:50|114810|114695|114820|114710|114835|114720|114810|114695|60
1614965220000|2021-03-05 17:27:00|114825|114715|114840|114725|114860|114750|114825|114710|45
1614965230000|2021-03-05 17:27:10|114845|114730|114815|114700|114855|114740|114815|114695|15
1614965240000|2021-03-05 17:27:20|114820|114705|114785|114665|114830|114715|114765|114655|60
1614965250000|2021-03-05 17:27:30|114780|114670|114785|114670|114790|114675|114770|114655|5
1614965260000|2021-03-05 17:27:40|114780|114660|114785|114665|114810|114690|114765|114650|35
1614965270000|2021-03-05 17:27:50|114790|114670|114845|114725|114845|114725|114775|114665|25
1614965280000|2021-03-05 17:28:00|114850|114735|114965|114850|114965|114850|114850|114735|140
1614965290000|2021-03-05 17:28:10|114970|114860|114910|114790|114980|114865|114905|114790|80
1614965300000|2021-03-05 17:28:20|114900|114785|114950|114830|114970|114855|114900|114785|65
1614965310000|2021-03-05 17:28:30|114945|114835|114985|114875|114985|114875|114945|114835|125
1614965320000|2021-03-05 17:28:40|114990|114870|115000|114890|115010|114895|114945|114830|175
1614965330000|2021-03-05 17:28:50|115010|114885|115025|114910|115025|114910|115000|114885|85
1614965340000|2021-03-05 17:29:00|115015|114915|114975|114860|115015|114915|114970|114855|25
1614965350000|2021-03-05 17:29:10|114970|114855|114960|114845|114990|114875|114960|114845|90
1614965360000|2021-03-05 17:29:20|114965|114850|115020|114900|115035|114920|114965|114850|40
1614965370000|2021-03-05 17:29:30|115015|114905|115050|114935|115060|114945|115015|114900|170
1614965380000|2021-03-05 17:29:40|115055|114940|114995|114880|115055|114940|114990|114870|20
1614965390000|2021-03-05 17:29:50|115005|114885|114995|114880|115005|114885|114970|114855|50
1614965400000|2021-03-05 17:30:00|114985|114870|114915|114800|114990|114870|114895|114780|55
1614965410000|2021-03-05 17:30:10|114920|114805|114910|114790|114925|114805|114885|114770|85
1614965420000|2021-03-05 17:30:20|114920|114795|114910|114795|114920|114805|114890|114775|45
1614965430000|2021-03-05 17:30:30|114915|114805|114950|114835|114970|114855|114915|114805|15
1614965440000|2021-03-05 17:30:40|114945|114830|114930|114820|114950|114835|114900|114780|15
1614965450000|2021-03-05 17:30:50|114925|114810|114930|114815|114950|114830|114910|114790|10
1614965460000|2021-03-05 17:31:00|114940|114820|114995|114880|114995|114880|114940|114820|60
1614965470000|2021-03-05 17:31:10|115000|114885|115040|114925|115040|114925|115000|114880|65
1614965480000|2021-03-05 17:31:20|115050|114930|115060|114945|115095|114980|115040|114925|75
1614965490000|2021-03-05 17:31:30|115065|114950|115055|114935|115075|114960|115045|114930|10
1614965500000|2021-03-05 17:31:40|115045|114930|115080|114955|115080|114965|115045|114925|135
1614965510000|2021-03-05 17:31:50|115070|114960|115045|114930|115085|114965|115045|114930|25
1614965520000|2021-03-05 17:32:00|115050|114940|115045|114930|115050|114940|115015|114895|125
1614965530000|2021-03-05 17:32:10|115035|114925|115070|114950|115070|114950|115025|114910|50
1614965540000|2021-03-05 17:32:20|115060|114955|115035|114910|115070|114955|115035|114910|80
1614965550000|2021-03-05 17:32:30|115045|114915|115065|114950|115080|114970|115045|114915|75
1614965560000|2021-03-05 17:32:40|115060|114945|115065|114950|115075|114955|115055|114935|25
1614965570000|2021-03-05 17:32:50|115070|114955|115020|114905|115070|114955|115015|114895|65
1614965580000|2021-03-05 17:33:00|115025|114915|115005|114885|115035|114920|114995|114885|25
1614965590000|2021-03-05 17:33:10|114985|114880|114960|114835|114995|114885|114935|114820|125
1614965600000|2021-03-05 17:33:20|114975|114860|114985|114875|114995|114885|114960|114840|110
1614965610000|2021-03-05 17:33:30|114980|114865|114955|114835|114985|114865|114940|114825|75
1614965620000|2021-03-05 17:33:40|114950|114840|114995|114890|115000|114890|114950|114840|5
1614965630000|2021-03-05 17:33:50|115000|114885|114985|114875|115005|114895|114970|114855|15
1614965640000|2021-03-05 17:34:00|114980|114870|115000|114885|115010|114895|114980|114865|15
1614965650000|2021-03-05 17:34:10|114990|114880|114995|114880|115025|114910|114985|114865|35
1614965660000|2021-03-05 17:34:20|114990|114875|114975|114855|115000|114885|114940|114825|175
1614965670000|2021-03-05 17:34:30|114965|114850|114990|114870|115005|114885|114965|114840|40
1614965680000|2021-03-05 17:34:40|114995|114875|114990|114875|115005|114880|114955|114835|25
1614965690000|2021-03-05 17:34:50|114985|114865|114975|114845|115005|114890|114975|114845|15
1614965700000|2021-03-05 17:35:00|114970|114825|114910|114795|114970|114840|114910|114790|195
1614965710000|2021-03-05 17:35:10|114905|114790|114845|114730|114915|114795|114815|114700|290
1614965720000|2021-03-05 17:35:20|114860|114740|114855|114740|114900|114780|114845|114725|90
1614965730000|2021-03-05 17:35:30|114840|114725|114840|114725|114855|114735|114815|114700|90
1614965740000|2021-03-05 17:35:40|114845|114730|114810|114695|114850|114735|114810|114695|25
1614965750000|2021-03-05 17:35:50|114800|114685|114815|114695|114820|114695|114790|114675|150
1614965760000|2021-03-05 17:36:00|114820|114700|114875|114760|114880|114760|114810|114695|95
1614965770000|2021-03-05 17:36:10|114870|114750|114885|114765|114885|114765|114855|114740|0
1614965780000|2021-03-05 17:36:20|114880|114770|114920|114800|114925|114810|114880|114760|20
1614965790000|2021-03-05 17:36:30|114925|114815|114925|114805|114985|114865|114910|114790|65
1614965800000|2021-03-05 17:36:40|114910|114795|114915|114800|114930|114815|114875|114760|95
1614965810000|2021-03-05 17:36:50|114920|114815|114900|114780|114930|114815|114890|114770|75
1614965820000|2021-03-05 17:37:00|114910|114790|114895|114765|114930|114815|114885|114765|20
1614965830000|2021-03-05 17:37:10|114905|114775|114890|114775|114905|114780|114850|114740|30
1614965840000|2021-03-05 17:37:20|114880|114770|114880|114760|114885|114770|114850|114735|20
1614965850000|2021-03-05 17:37:30|114890|114765|114860|114745|114890|114775|114860|114745|25
1614965860000|2021-03-05 17:37:40|114850|114740|114820|114710|114860|114745|114820|114705|20
1614965870000|2021-03-05 17:37:50|114830|114715|114845|114730|114860|114740|114820|114700|115
1614965880000|2021-03-05 17:38:00|114870|114740|114910|114795|114910|114795|114850|114730|40
1614965890000|2021-03-05 17:38:10|114915|114800|114920|114805|114925|114805|114885|114770|70
1614965900000|2021-03-05 17:38:20|114925|114810|114990|114870|114990|114875|114915|114800|105
1614965910000|2021-03-05 17:38:30|115005|114885|115000|114880|115005|114885|114955|114840|15
1614965920000|2021-03-05 17:38:40|114995|114875|115015|114900|115020|114905|114975|114860|135
1614965930000|2021-03-05 17:38:50|115010|114895|114990|114875|115025|114900|114975|114860|20
1614965940000|2021-03-05 17:39:00|114995|114870|115045|114925|115045|114925|114970|114860|105
1614965950000|2021-03-05 17:39:10|115040|114920|115025|114910|115045|114930|115000|114885|0
1614965960000|2021-03-05 17:39:20|115030|114915|115015|114900|115035|114920|115010|114895|25
1614965970000|2021-03-05 17:39:30|115010|114890|115005|114895|115045|114930|115000|114885|135
1614965980000|2021-03-05 17:39:40|115015|114900|115000|114885|115025|114905|114965|114850|30
1614965990000|2021-03-05 17:39:50|114995|114890|115040|114920|115040|114920|114995|114875|5
1614966000000|2021-03-05 17:40:00|115050|114935|115090|114975|115120|115000|115030|114915|415
1614966010000|2021-03-05 17:40:10|115085|114965|115035|114920|115085|114965|115035|114920|130
1614966020000|2021-03-05 17:40:20|115050|114935|115035|114915|115075|114960|115030|114915|55
1614966030000|2021-03-05 17:40:30|115030|114910|115035|114915|115050|114925|114970|114860|530
1614966040000|2021-03-05 17:40:40|115025|114910|115085|114965|115100|114985|115025|114905|15
1614966050000|2021-03-05 17:40:50|115090|114970|115040|114930|115090|114975|115040|114930|155
1614966060000|2021-03-05 17:41:00|115045|114935|115000|114890|115050|114935|115000|114890|30
1614966070000|2021-03-05 17:41:10|115005|114900|114990|114875|115025|114905|114980|114865|65
1614966080000|2021-03-05 17:41:20|114995|114880|114985|114870|114995|114880|114970|114855|10
1614966090000|2021-03-05 17:41:30|114990|114875|115045|114925|115050|114935|114990|114875|110
1614966100000|2021-03-05 17:41:40|115040|114935|115045|114930|115055|114935|115015|114900|45
1614966110000|2021-03-05 17:41:50|115040|114925|114990|114870|115040|114925|114985|114870|60
1614966120000|2021-03-05 17:42:00|114980|114865|115040|114925|115040|114925|114975|114865|15
1614966130000|2021-03-05 17:42:10|115030|114915|115020|114900|115050|114935|115010|114895|10
1614966140000|2021-03-05 17:42:20|115025|114905|115055|114935|115055|114935|115010|114895|15
1614966150000|2021-03-05 17:42:30|115050|114940|115030|114915|115060|114940|115025|114910|15
1614966160000|2021-03-05 17:42:40|115020|114910|115080|114960|115080|114960|115015|114900|35
1614966170000|2021-03-05 17:42:50|115075|114950|115060|114940|115075|114960|115045|114930|50
1614966180000|2021-03-05 17:43:00|115070|114950|115060|114945|115070|114960|115040|114925|5
1614966190000|2021-03-05 17:43:10|115065|114950|115035|114920|115075|114960|115035|114920|10
1614966200000|2021-03-05 17:43:20|115045|114930|115060|114950|115075|114960|115035|114920|25
1614966210000|2021-03-05 17:43:30|115065|114945|115070|114955|115075|114960|115045|114925|60
1614966220000|2021-03-05 17:43:40|115075|114950|115040|114925|115075|114955|115025|114915|5
1614966230000|2021-03-05 17:43:50|115045|114930|115060|114940|115060|114940|115040|114920|20
1614966240000|2021-03-05 17:44:00|115050|114945|115100|114980|115100|114985|115040|114925|40
1614966250000|2021-03-05 17:44:10|115105|114990|115085|114970|115110|114990|115080|114960|30
1614966260000|2021-03-05 17:44:20|115090|114975|115090|114970|115100|114985|115075|114960|120
1614966270000|2021-03-05 17:44:30|115085|114975|115120|115000|115145|115025|115085|114975|120
1614966280000|2021-03-05 17:44:40|115115|115010|115125|115010|115140|115020|115115|115005|5
1614966290000|2021-03-05 17:44:50|115130|115005|115115|114995|115140|115020|115115|114995|30
1614966300000|2021-03-05 17:45:00|115100|114985|115110|114995|115120|115010|115080|114960|60
1614966310000|2021-03-05 17:45:10|115105|114990|115060|114940|115105|114990|115060|114940|15
1614966320000|2021-03-05 17:45:20|115055|114950|115085|114965|115085|114965|115055|114945|10
1614966330000|2021-03-05 17:45:30|115080|114960|115065|114950|115085|114965|115030|114915|45
1614966340000|2021-03-05 17:45:40|115060|114940|115060|114940|115070|114950|115055|114935|15
1614966350000|2021-03-05 17:45:50|115065|114950|115080|114965|115105|114985|115065|114950|15
1614966360000|2021-03-05 17:46:00|115075|114960|115075|114950|115085|114965|115060|114945|5
1614966370000|2021-03-05 17:46:10|115080|114960|115110|114995|115115|114995|115075|114960|15
1614966380000|2021-03-05 17:46:20|115115|115000|115110|114990|115130|115015|115090|114970|0
1614966390000|2021-03-05 17:46:30|115105|114985|115085|114965|115110|114985|115075|114960|15
1614966400000|2021-03-05 17:46:40|115095|114975|115065|114950|115115|114990|115065|114950|30
1614966410000|2021-03-05 17:46:50|115060|114940|115100|114985|115110|114990|115060|114940|10
1614966420000|2021-03-05 17:47:00|115095|114995|115055|114940|115125|115010|115055|114940|20
1614966430000|2021-03-05 17:47:10|115060|114945|115100|114985|115100|114985|115055|114940|0
1614966440000|2021-03-05 17:47:20|115090|114980|115060|114945|115105|114990|115045|114935|65
1614966450000|2021-03-05 17:47:30|115070|114955|115035|114915|115070|114955|115025|114910|15
1614966460000|2021-03-05 17:47:40|115030|114910|114980|114865|115030|114915|114980|114865|20
1614966470000|2021-03-05 17:47:50|114985|114870|115010|114900|115010|114900|114975|114855|10
1614966480000|2021-03-05 17:48:00|115020|114905|115045|114925|115065|114945|115010|114895|125
1614966490000|2021-03-05 17:48:10|115040|114930|114995|114880|115045|114935|114990|114880|25
1614966500000|2021-03-05 17:48:20|115000|114885|114975|114855|115015|114895|114975|114855|25
1614966510000|2021-03-05 17:48:30|114995|114865|115020|114890|115020|114910|114980|114855|120
1614966520000|2021-03-05 17:48:40|115015|114900|114970|114850|115015|114900|114925|114810|425
1614966530000|2021-03-05 17:48:50|114960|114845|114975|114860|114995|114880|114960|114840|105
1614966540000|2021-03-05 17:49:00|114980|114865|114950|114835|114980|114865|114910|114795|45
1614966550000|2021-03-05 17:49:10|114945|114825|114955|114840|114980|114860|114945|114825|10
1614966560000|2021-03-05 17:49:20|114945|114830|114925|114810|114950|114830|114900|114785|50
1614966570000|2021-03-05 17:49:30|114920|114815|114870|114750|114925|114815|114835|114720|355
1614966580000|2021-03-05 17:49:40|114860|114745|114840|114725|114885|114755|114825|114710|195
1614966590000|2021-03-05 17:49:50|114835|114720|114840|114730|114865|114750|114825|114705|180
1614966600000|2021-03-05 17:50:00|114850|114725|114910|114800|114920|114805|114840|114725|55
1614966610000|2021-03-05 17:50:10|114920|114805|114910|114790|114955|114835|114900|114790|135
1614966620000|2021-03-05 17:50:20|114900|114785|114875|114765|114905|114795|114865|114750|15
1614966630000|2021-03-05 17:50:30|114870|114755|114840|114720|114870|114755|114825|114710|50
1614966640000|2021-03-05 17:50:40|114835|114710|114815|114690|114840|114715|114785|114675|40
1614966650000|2021-03-05 17:50:50|114820|114695|114855|114735|114875|114755|114800|114680|15
1614966660000|2021-03-05 17:51:00|114865|114745|114870|114755|114905|114790|114850|114735|50
1614966670000|2021-03-05 17:51:10|114865|114745|114860|114745|114890|114775|114855|114740|100
1614966680000|2021-03-05 17:51:20|114855|114735|114860|114745|114870|114755|114840|114725|60
1614966690000|2021-03-05 17:51:30|114865|114750|114830|114720|114870|114755|114830|114710|35
1614966700000|2021-03-05 17:51:40|114845|114715|114810|114695|114845|114720|114805|114695|20
1614966710000|2021-03-05 17:51:50|114805|114690|114760|114640|114805|114690|114745|114630|130
1614966720000|2021-03-05 17:52:00|114755|114635|114775|114655|114855|114740|114755|114635|440
1614966730000|2021-03-05 17:52:10|114765|114650|114795|114680|114795|114680|114760|114645|5
1614966740000|2021-03-05 17:52:20|114790|114675|114815|114695|114825|114705|114790|114675|15
1614966750000|2021-03-05 17:52:30|114795|114690|114800|114685|114805|114695|114780|114670|25
1614966760000|2021-03-05 17:52:40|114805|114690|114825|114710|114835|114715|114805|114685|45
1614966770000|2021-03-05 17:52:50|114835|114715|114810|114695|114835|114720|114800|114685|125
1614966780000|2021-03-05 17:53:00|114815|114685|114790|114680|114820|114705|114790|114680|35
1614966790000|2021-03-05 17:53:10|114795|114690|114895|114780|114910|114795|114795|114690|60
1614966800000|2021-03-05 17:53:20|114890|114775|114870|114760|114900|114785|114865|114745|5
1614966810000|2021-03-05 17:53:30|114860|114745|114840|114725|114865|114750|114840|114720|10
1614966820000|2021-03-05 17:53:40|114830|114715|114880|114765|114880|114765|114830|114715|10
1614966830000|2021-03-05 17:53:50|114885|114760|114900|114790|114925|114810|114875|114760|40
1614966840000|2021-03-05 17:54:00|114905|114800|114935|114825|114945|114830|114900|114780|35
1614966850000|2021-03-05 17:54:10|114945|114835|114905|114790|114975|114865|114905|114790|80
1614966860000|2021-03-05 17:54:20|114900|114775|114930|114810|114945|114820|114900|114775|20
1614966870000|2021-03-05 17:54:30|114935|114820|114880|114765|114935|114820|114835|114715|50
1614966880000|2021-03-05 17:54:40|114875|114755|114855|114740|114875|114755|114805|114690|25
1614966890000|2021-03-05 17:54:50|114845|114730|114840|114725|114875|114755|114835|114720|5
1614966900000|2021-03-05 17:55:00|114850|114730|114895|114785|114910|114790|114820|114700|65
1614966910000|2021-03-05 17:55:10|114905|114790|114910|114790|114925|114810|114865|114750|70
1614966920000|2021-03-05 17:55:20|114920|114800|114940|114825|114950|114830|114915|114790|75
1614966930000|2021-03-05 17:55:30|114945|114835|114945|114815|114970|114855|114930|114810|75
1614966940000|2021-03-05 17:55:40|114950|114825|114995|114880|115030|114910|114950|114825|235
1614966950000|2021-03-05 17:55:50|115000|114875|114980|114865|115020|114900|114965|114845|20
1614966960000|2021-03-05 17:56:00|114985|114870|115005|114890|115035|114915|114985|114870|35
1614966970000|2021-03-05 17:56:10|115015|114895|115060|114940|115060|114940|115000|114885|20
1614966980000|2021-03-05 17:56:20|115050|114935|115055|114930|115065|114950|115040|114920|45
1614966990000|2021-03-05 17:56:30|115045|114925|115025|114910|115045|114940|114995|114880|30
1614967000000|2021-03-05 17:56:40|115020|114905|114980|114855|115025|114910|114955|114840|140
1614967010000|2021-03-05 17:56:50|114985|114865|114950|114840|114985|114865|114940|114830|35
1614967020000|2021-03-05 17:57:00|114945|114830|114965|114845|114975|114860|114905|114785|30
1614967030000|2021-03-05 17:57:10|114960|114840|114945|114830|114975|114860|114930|114815|90
1614967040000|2021-03-05 17:57:20|114940|114835|114940|114820|114950|114835|114930|114815|50
1614967050000|2021-03-05 17:57:30|114945|114825|114935|114820|114965|114850|114935|114820|30
1614967060000|2021-03-05 17:57:40|114945|114830|114895|114780|114945|114830|114895|114780|25
1614967070000|2021-03-05 17:57:50|114890|114775|114875|114755|114900|114785|114870|114750|45
1614967080000|2021-03-05 17:58:00|114880|114765|114875|114760|114915|114795|114865|114755|40
1614967090000|2021-03-05 17:58:10|114870|114765|114895|114780|114925|114805|114870|114760|45
1614967100000|2021-03-05 17:58:20|114870|114755|114895|114780|114905|114790|114870|114755|55
1614967110000|2021-03-05 17:58:30|114905|114770|114915|114780|114915|114790|114895|114770|15
1614967120000|2021-03-05 17:58:40|114910|114790|114900|114790|114910|114790|114860|114745|25
1614967130000|2021-03-05 17:58:50|114920|114800|114950|114835|114975|114860|114920|114800|25
1614967140000|2021-03-05 17:59:00|114940|114820|114960|114825|114960|114840|114920|114800|55
1614967150000|2021-03-05 17:59:10|114955|114820|114950|114820|114960|114830|114930|114810|10
1614967160000|2021-03-05 17:59:20|114945|114825|114970|114845|114970|114850|114920|114805|0
1614967170000|2021-03-05 17:59:30|114980|114850|114975|114860|114990|114875|114970|114850|20
1614967180000|2021-03-05 17:59:40|114965|114850|114960|114845|114970|114855|114945|114835|30
1614967190000|2021-03-05 17:59:50|114965|114855|114965|114850|114975|114860|114950|114840|10
1614967200000|2021-03-05 18:00:00|114960|114845|114925|114805|114960|114845|114920|114805|25
1614967210000|2021-03-05 18:00:10|114935|114815|114970|114850|114980|114860|114920|114800|30
1614967220000|2021-03-05 18:00:20|114985|114855|115020|114900|115040|114920|114985|114850|50
1614967230000|2021-03-05 18:00:30|115030|114905|115030|114910|115050|114935|115005|114890|60
1614967240000|2021-03-05 18:00:40|115035|114920|115030|114915|115050|114935|115020|114905|15
1614967250000|2021-03-05 18:00:50|115020|114920|115055|114935|115070|114955|115020|114905|20
1614967260000|2021-03-05 18:01:00|115040|114940|115110|114995|115115|115000|115035|114915|200
1614967270000|2021-03-05 18:01:10|115115|115000|115120|114995|115140|115025|115110|114995|205
1614967280000|2021-03-05 18:01:20|115110|115000|115105|114985|115120|115005|115090|114970|280
1614967290000|2021-03-05 18:01:30|115100|114975|115035|114915|115100|114975|115030|114915|75
1614967300000|2021-03-05 18:01:40|115030|114920|115025|114910|115050|114935|115025|114905|45
1614967310000|2021-03-05 18:01:50|115020|114900|115005|114890|115030|114915|115005|114890|40
1614967320000|2021-03-05 18:02:00|114995|114880|114970|114850|115005|114885|114955|114835|60
1614967330000|2021-03-05 18:02:10|114965|114835|114880|114745|114965|114835|114860|114740|75
1614967340000|2021-03-05 18:02:20|114870|114755|114885|114765|114925|114805|114860|114745|145
1614967350000|2021-03-05 18:02:30|114890|114780|114870|114750|114910|114795|114855|114740|60
1614967360000|2021-03-05 18:02:40|114875|114755|114855|114740|114885|114765|114845|114730|65
1614967370000|2021-03-05 18:02:50|114850|114735|114855|114735|114865|114745|114815|114705|5
1614967380000|2021-03-05 18:03:00|114850|114730|114895|114770|114895|114775|114845|114730|50
1614967390000|2021-03-05 18:03:10|114885|114765|114835|114710|114885|114770|114815|114700|40
1614967400000|2021-03-05 18:03:20|114840|114720|114855|114735|114875|114755|114815|114695|35
1614967410000|2021-03-05 18:03:30|114865|114740|114910|114790|114910|114790|114835|114715|165
1614967420000|2021-03-05 18:03:40|114900|114785|114880|114755|114900|114785|114870|114740|130
1614967430000|2021-03-05 18:03:50|114865|114760|114845|114725|114890|114775|114835|114720|135
1614967440000|2021-03-05 18:04:00|114840|114735|114875|114760|114905|114785|114840|114735|55
1614967450000|2021-03-05 18:04:10|114865|114750|114875|114760|114885|114760|114830|114715|110
1614967460000|2021-03-05 18:04:20|114880|114750|114890|114770|114890|114775|114860|114740|25
1614967470000|2021-03-05 18:04:30|114885|114765|114845|114730|114885|114765|114840|114725|25
1614967480000|2021-03-05 18:04:40|114840|114725|114840|114715|114850|114730|114815|114700|15
1614967490000|2021-03-05 18:04:50|114845|114720|114810|114695|114845|114725|114810|114690|15
1614967500000|2021-03-05 18:05:00|114820|114700|114850|114725|114865|114745|114820|114700|55
1614967510000|2021-03-05 18:05:10|114840|114730|114870|114755|114885|114765|114840|114725|80
1614967520000|2021-03-05 18:05:20|114860|114745|114860|114740|114880|114765|114840|114725|125
1614967530000|2021-03-05 18:05:30|114865|114750|114945|114820|114955|114835|114865|114750|50
1614967540000|2021-03-05 18:05:40|114955|114830|114950|114825|114970|114850|114930|114810|25
1614967550000|2021-03-05 18:05:50|114940|114815|114930|114815|114940|114820|114905|114790|20
1614967560000|2021-03-05 18:06:00|114940|114825|115030|114915|115030|114915|114920|114805|80
1614967570000|2021-03-05 18:06:10|115045|114925|115025|114910|115065|114950|115025|114905|40
1614967580000|2021-03-05 18:06:20|115030|114920|115040|114920|115050|114920|115015|114895|0
1614967590000|2021-03-05 18:06:30|115045|114930|115010|114895|115050|114935|115010|114895|35
1614967600000|2021-03-05 18:06:40|115015|114880|115045|114930|115050|114930|114995|114880|5
1614967610000|2021-03-05 18:06:50|115085|114925|115100|114975|115120|114995|115075|114925|200
1614967620000|2021-03-05 18:07:00|115095|114970|115080|114960|115095|114975|115055|114930|30
1614967630000|2021-03-05 18:07:10|115075|114955|115120|114990|115145|115025|115065|114945|115
1614967640000|2021-03-05 18:07:20|115125|114995|115125|115005|115130|115015|115090|114965|80
1614967650000|2021-03-05 18:07:30|115130|115000|115115|114965|115130|115010|115100|114965|65
1614967660000|2021-03-05 18:07:40|115095|114970|115075|114955|115095|114985|115035|114925|30
1614967670000|2021-03-05 18:07:50|115085|114950|115095|114975|115100|114980|115085|114945|10
1614967680000|2021-03-05 18:08:00|115115|114980|115125|114995|115145|115030|115085|114970|45
1614967690000|2021-03-05 18:08:10|115105|114990|115115|114995|115115|114995|115085|114965|10
1614967700000|2021-03-05 18:08:20|115100|115000|115135|115000|115135|115010|115100|114970|30
1614967710000|2021-03-05 18:08:30|115130|115005|115260|115130|115260|115130|115125|115005|1010
1614967720000|2021-03-05 18:08:40|115245|115125|115225|115110|115245|115125|115210|115090|130
1614967730000|2021-03-05 18:08:50|115230|115105|115220|115095|115245|115125|115205|115085|45
1614967740000|2021-03-05 18:09:00|115225|115090|115150|115035|115225|115105|115140|115025|20
1614967750000|2021-03-05 18:09:10|115155|115030|115150|115040|115170|115055|115140|115025|85
1614967760000|2021-03-05 18:09:20|115155|115030|115120|115000|115155|115030|115115|114995|25
1614967770000|2021-03-05 18:09:30|115115|114985|115130|115015|115150|115030|115105|114985|150
1614967780000|2021-03-05 18:09:40|115135|115020|115150|115035|115185|115065|115135|115015|165
1614967790000|2021-03-05 18:09:50|115160|115040|115130|115015|115165|115040|115115|115000|10
1614967800000|2021-03-05 18:10:00|115120|115005|115205|115085|115210|115095|115100|114985|280
1614967810000|2021-03-05 18:10:10|115200|115080|115190|115075|115235|115110|115175|115060|35
1614967820000|2021-03-05 18:10:20|115185|115065|115150|115040|115200|115080|115140|115030|20
1614967830000|2021-03-05 18:10:30|115145|115030|115075|114960|115145|115030|115075|114960|165
1614967840000|2021-03-05 18:10:40|115080|114970|115140|115025|115140|115025|115080|114970|50
1614967850000|2021-03-05 18:10:50|115135|115000|115115|115005|115140|115015|115115|115000|15
1614967860000|2021-03-05 18:11:00|115110|114995|115105|114985|115140|115020|115105|114985|20
1614967870000|2021-03-05 18:11:10|115100|114980|115090|114975|115100|114980|115055|114940|185
1614967880000|2021-03-05 18:11:20|115095|114980|115120|115005|115120|115005|115070|114955|60
1614967890000|2021-03-05 18:11:30|115125|115015|115120|115000|115130|115015|115105|114990|15
1614967900000|2021-03-05 18:11:40|115115|115005|115145|115025|115155|115040|115115|115005|25
1614967910000|2021-03-05 18:11:50|115135|115020|115125|115005|115145|115025|115115|115005|5
1614967920000|2021-03-05 18:12:00|115120|115000|115120|115005|115140|115025|115110|115000|15
1614967930000|2021-03-05 18:12:10|115130|115010|115110|115000|115135|115015|115110|115000|5
1614967940000|2021-03-05 18:12:20|115105|114990|115165|115050|115165|115050|115105|114990|5
1614967950000|2021-03-05 18:12:30|115175|115055|115180|115060|115195|115075|115165|115050|35
1614967960000|2021-03-05 18:12:40|115170|115065|115220|115100|115220|115100|115160|115045|65
1614967970000|2021-03-05 18:12:50|115230|115110|115190|115070|115230|115110|115180|115060|70
1614967980000|2021-03-05 18:13:00|115195|115075|115160|115040|115205|115085|115155|115040|30
1614967990000|2021-03-05 18:13:10|115155|115025|115165|115040|115185|115060|115140|115020|10
1614968000000|2021-03-05 18:13:20|115160|115035|115165|115040|115165|115040|115145|115030|10
1614968010000|2021-03-05 18:13:30|115170|115050|115185|115060|115185|115065|115165|115035|10
1614968020000|2021-03-05 18:13:40|115190|115065|115105|114975|115195|115070|115100|114975|1115
1614968030000|2021-03-05 18:13:50|115095|114970|115045|114915|115095|114975|115030|114905|110
1614968040000|2021-03-05 18:14:00|115040|114920|115095|114975|115100|114975|115025|114900|45
1614968050000|2021-03-05 18:14:10|115105|114985|115015|114900|115105|114990|115015|114900|590
1614968060000|2021-03-05 18:14:20|115035|114905|115040|114915|115060|114940|115035|114905|95
1614968070000|2021-03-05 18:14:30|115045|114920|115025|114900|115060|114935|115025|114900|0
1614968080000|2021-03-05 18:14:40|115030|114905|115015|114890|115040|114910|115015|114890|30
1614968090000|2021-03-05 18:14:50|115020|114905|115080|114960|115095|114970|115020|114900|140
1614968100000|2021-03-05 18:15:00|115085|114965|115090|114970|115100|114980|115055|114935|15
1614968110000|2021-03-05 18:15:10|115085|114965|115030|114910|115095|114965|115015|114895|25
1614968120000|2021-03-05 18:15:20|115035|114920|115015|114890|115055|114940|115000|114880|20
1614968130000|2021-03-05 18:15:30|115020|114900|115040|114910|115040|114910|115010|114890|15
1614968140000|2021-03-05 18:15:40|115055|114930|115100|114980|115100|114980|115055|114930|30
1614968150000|2021-03-05 18:15:50|115110|114985|115110|114990|115120|115000|115095|114975|45
1614968160000|2021-03-05 18:16:00|115120|115000|115120|115000|115135|115020|115100|114980|15
1614968170000|2021-03-05 18:16:10|115115|114995|115110|114995|115130|115015|115090|114970|15
1614968180000|2021-03-05 18:16:20|115115|115000|115155|115040|115165|115045|115110|114990|30
1614968190000|2021-03-05 18:16:30|115160|115035|115170|115055|115190|115070|115155|115035|235
1614968200000|2021-03-05 18:16:40|115180|115060|115185|115070|115205|115090|115175|115060|15
1614968210000|2021-03-05 18:16:50|115190|115075|115190|115070|115210|115095|115170|115055|20
1614968220000|2021-03-05 18:17:00|115195|115065|115180|115070|115195|115070|115155|115035|20
1614968230000|2021-03-05 18:17:10|115185|115075|115195|115080|115220|115110|115185|115070|50
1614968240000|2021-03-05 18:17:20|115190|115075|115210|115095|115215|115100|115185|115070|5
1614968250000|2021-03-05 18:17:30|115205|115090|115190|115070|115205|115090|115180|115065|25
1614968260000|2021-03-05 18:17:40|115200|115075|115195|115080|115225|115105|115195|115070|20
1614968270000|2021-03-05 18:17:50|115185|115075|115200|115085|115200|115085|115175|115060|20
1614968280000|2021-03-05 18:18:00|115210|115080|115225|115105|115235|115125|115205|115080|20
1614968290000|2021-03-05 18:18:10|115230|115110|115305|115185|115310|115195|115225|115105|530
1614968300000|2021-03-05 18:18:20|115300|115195|115305|115190|115310|115195|115285|115170|45
1614968310000|2021-03-05 18:18:30|115310|115200|115310|115195|115315|115200|115285|115170|40
1614968320000|2021-03-05 18:18:40|115305|115185|115270|115155|115305|115185|115265|115145|175
1614968330000|2021-03-05 18:18:50|115265|115145|115300|115185|115300|115190|115265|115145|25
1614968340000|2021-03-05 18:19:00|115310|115190|115305|115190|115320|115200|115280|115165|55
1614968350000|2021-03-05 18:19:10|115310|115185|115310|115195|115320|115200|115290|115175|10
1614968360000|2021-03-05 18:19:20|115315|115200|115315|115200|115325|115210|115310|115195|25
1614968370000|2021-03-05 18:19:30|115310|115195|115330|115220|115330|115220|115305|115195|40
1614968380000|2021-03-05 18:19:40|115325|115215|115340|115225|115360|115250|115325|115210|55
1614968390000|2021-03-05 18:19:50|115330|115220|115350|115235|115355|115235|115320|115205|15
1614968400000|2021-03-05 18:20:00|115340|115230|115300|115185|115340|115235|115285|115165|360
1614968410000|2021-03-05 18:20:10|115295|115180|115265|115150|115300|115185|115255|115140|70
1614968420000|2021-03-05 18:20:20|115270|115145|115250|115140|115285|115165|115250|115135|10
1614968430000|2021-03-05 18:20:30|115245|115130|115280|115165|115280|115165|115240|115125|35
1614968440000|2021-03-05 18:20:40|115275|115155|115255|115135|115280|115165|115245|115125|45
1614968450000|2021-03-05 18:20:50|115265|115130|115265|115150|115280|115170|115260|115130|25
1614968460000|2021-03-05 18:21:00|115260|115140|115175|115055|115265|115140|115170|115055|40
1614968470000|2021-03-05 18:21:10|115185|115070|115265|115150|115265|115150|115185|115070|5
1614968480000|2021-03-05 18:21:20|115255|115155|115285|115165|115290|115175|115255|115140|20
1614968490000|2021-03-05 18:21:30|115280|115170|115275|115165|115285|115170|115265|115150|40
1614968500000|2021-03-05 18:21:40|115285|115175|115280|115165|115295|115175|115265|115150|10
1614968510000|2021-03-05 18:21:50|115290|115170|115265|115150|115290|115175|115255|115140|20
1614968520000|2021-03-05 18:22:00|115270|115145|115265|115145|115305|115190|115255|115145|35
1614968530000|2021-03-05 18:22:10|115275|115155|115245|115130|115275|115160|115225|115110|125
1614968540000|2021-03-05 18:22:20|115255|115140|115250|115135|115255|115140|115205|115085|10
1614968550000|2021-03-05 18:22:30|115245|115125|115270|115160|115290|115175|115230|115115|20
1614968560000|2021-03-05 18:22:40|115280|115150|115290|115170|115305|115190|115270|115150|20
1614968570000|2021-03-05 18:22:50|115285|115175|115300|115180|115300|115180|115275|115160|20
1614968580000|2021-03-05 18:23:00|115295|115185|115265|115145|115305|115190|115250|115130|20
1614968590000|2021-03-05 18:23:10|115270|115155|115265|115140|115300|115185|115260|115140|20
1614968600000|2021-03-05 18:23:20|115260|115145|115260|115150|115280|115165|115255|115140|25
1614968610000|2021-03-05 18:23:30|115265|115145|115265|115140|115275|115155|115255|115140|10
1614968620000|2021-03-05 18:23:40|115255|115150|115240|115125|115265|115155|115230|115110|35
1614968630000|2021-03-05 18:23:50|115245|115135|115235|115125|115250|115135|115235|115125|5
1614968640000|2021-03-05 18:24:00|115240|115120|115250|115135|115255|115140|115205|115085|35
1614968650000|2021-03-05 18:24:10|115245|115130|115265|115135|115265|115150|115230|115115|15
1614968660000|2021-03-05 18:24:20|115255|115130|115215|115100|115255|115135|115215|115095|5
1614968670000|2021-03-05 18:24:30|115205|115090|115240|115125|115240|115130|115205|115090|5
1614968680000|2021-03-05 18:24:40|115245|115130|115265|115145|115280|115160|115245|115130|5
1614968690000|2021-03-05 18:24:50|115260|115155|115245|115125|115275|115155|115215|115090|65
1614968700000|2021-03-05 18:25:00|115255|115130|115280|115165|115280|115165|115240|115125|15
1614968710000|2021-03-05 18:25:10|115275|115155|115275|115160|115280|115170|115260|115135|40
1614968720000|2021-03-05 18:25:20|115270|115175|115265|115155|115290|115175|115265|115155|30
1614968730000|2021-03-05 18:25:30|115260|115145|115230|115115|115260|115145|115230|115115|45
1614968740000|2021-03-05 18:25:40|115245|115120|115280|115160|115280|115160|115245|115120|15
1614968750000|2021-03-05 18:25:50|115285|115165|115290|115170|115305|115185|115285|115165|5
1614968760000|2021-03-05 18:26:00|115280|115165|115285|115165|115290|115170|115265|115155|10
1614968770000|2021-03-05 18:26:10|115290|115170|115270|115155|115290|115170|115265|115155|5
1614968780000|2021-03-05 18:26:20|115265|115150|115265|115140|115275|115150|115250|115135|15
1614968790000|2021-03-05 18:26:30|115260|115165|115285|115160|115290|115170|115260|115150|15
1614968800000|2021-03-05 18:26:40|115280|115165|115290|115170|115305|115180|115280|115165|10
1614968810000|2021-03-05 18:26:50|115285|115175|115315|115200|115325|115210|115270|115150|35
1614968820000|2021-03-05 18:27:00|115310|115190|115300|115180|115335|115210|115290|115175|25
1614968830000|2021-03-05 18:27:10|115310|115195|115300|115165|115310|115195|115280|115165|5
1614968840000|2021-03-05 18:27:20|115305|115170|115280|115160|115310|115185|115260|115150|15
1614968850000|2021-03-05 18:27:30|115275|115155|115265|115150|115275|115155|115260|115140|5
1614968860000|2021-03-05 18:27:40|115260|115145|115255|115140|115260|115145|115235|115115|25
1614968870000|2021-03-05 18:27:50|115260|115145|115245|115130|115270|115150|115235|115125|10
1614968880000|2021-03-05 18:28:00|115260|115125|115245|115125|115260|115140|115215|115105|25
1614968890000|2021-03-05 18:28:10|115250|115135|115245|115125|115260|115145|115235|115115|20
1614968900000|2021-03-05 18:28:20|115240|115115|115215|115095|115240|115115|115210|115095|135
1614968910000|2021-03-05 18:28:30|115210|115100|115240|115120|115270|115140|115210|115100|155
1614968920000|2021-03-05 18:28:40|115230|115115|115240|115125|115245|115130|115210|115100|25
1614968930000|2021-03-05 18:28:50|115245|115130|115185|115060|115245|115130|115180|115060|145
1614968940000|2021-03-05 18:29:00|115160|115065|115155|115040|115165|115065|115130|115015|65
1614968950000|2021-03-05 18:29:10|115145|115030|115165|115050|115185|115070|115145|115030|60
1614968960000|2021-03-05 18:29:20|115160|115045|115175|115055|115190|115070|115160|115045|90
1614968970000|2021-03-05 18:29:30|115180|115060|115170|115055|115180|115060|115150|115030|95
1614968980000|2021-03-05 18:29:40|115165|115050|115195|115070|115205|115090|115145|115035|25
1614968990000|2021-03-05 18:29:50|115210|115075|115230|115115|115230|115115|115195|115075|10
1614969000000|2021-03-05 18:30:00|115235|115120|115215|115085|115245|115135|115200|115085|30
1614969010000|2021-03-05 18:30:10|115210|115095|115220|115100|115235|115115|115210|115095|5
1614969020000|2021-03-05 18:30:20|115210|115095|115120|115010|115210|115095|115120|115010|65
1614969030000|2021-03-05 18:30:30|115125|115020|115120|114995|115150|115035|115115|114995|50
1614969040000|2021-03-05 18:30:40|115115|115005|115165|115055|115195|115075|115115|115005|55
1614969050000|2021-03-05 18:30:50|115160|115060|115135|115020|115165|115060|115135|115015|45
1614969060000|2021-03-05 18:31:00|115125|115015|115160|115035|115160|115035|115125|115005|10
1614969070000|2021-03-05 18:31:10|115155|115030|115145|115035|115155|115040|115135|115020|15
1614969080000|2021-03-05 18:31:20|115150|115040|115160|115035|115165|115040|115135|115020|10
1614969090000|2021-03-05 18:31:30|115155|115025|115110|115000|115155|115025|115110|115000|10
1614969100000|2021-03-05 18:31:40|115115|115010|115150|115035|115155|115040|115115|115005|20
1614969110000|2021-03-05 18:31:50|115145|115030|115140|115015|115145|115030|115120|115005|0
1614969120000|2021-03-05 18:32:00|115145|115020|115125|115015|115155|115025|115125|115015|5
1614969130000|2021-03-05 18:32:10|115130|115020|115125|115010|115135|115020|115090|114975|65
1614969140000|2021-03-05 18:32:20|115130|115005|115075|114965|115130|115010|115075|114965|245
1614969150000|2021-03-05 18:32:30|115090|114975|115070|114950|115090|114975|115045|114930|75
1614969160000|2021-03-05 18:32:40|115065|114945|115035|114925|115065|114945|115035|114925|5
1614969170000|2021-03-05 18:32:50|115030|114920|115025|114910|115040|114925|115020|114900|55
1614969180000|2021-03-05 18:33:00|115020|114905|115045|114925|115055|114930|114995|114875|105
1614969190000|2021-03-05 18:33:10|115055|114930|115050|114935|115060|114945|115045|114925|15
1614969200000|2021-03-05 18:33:20|115075|114960|115055|114945|115100|114980|115055|114945|165
1614969210000|2021-03-05 18:33:30|115060|114935|115090|114975|115090|114975|115055|114935|25
1614969220000|2021-03-05 18:33:40|115085|114965|115085|114975|115095|114980|115080|114965|5
1614969230000|2021-03-05 18:33:50|115080|114965|115075|114965|115100|114980|115055|114940|100
1614969240000|2021-03-05 18:34:00|115090|114960|115105|114995|115115|115000|115080|114960|120
1614969250000|2021-03-05 18:34:10|115100|114990|115100|114980|115110|114995|115080|114965|10
1614969260000|2021-03-05 18:34:20|115090|114985|115110|114990|115115|115000|115090|114980|15
1614969270000|2021-03-05 18:34:30|115105|115000|115135|115020|115140|115020|115105|114990|40
1614969280000|2021-03-05 18:34:40|115140|115025|115145|115030|115165|115045|115130|115015|65
1614969290000|2021-03-05 18:34:50|115140|115025|115150|115040|115155|115040|115120|115005|30
1614969300000|2021-03-05 18:35:00|115155|115045|115140|115020|115165|115060|115140|115015|95
1614969310000|2021-03-05 18:35:10|115150|115025|115150|115030|115160|115050|115130|115015|10
1614969320000|2021-03-05 18:35:20|115145|115035|115170|115045|115180|115065|115145|115030|70
1614969330000|2021-03-05 18:35:30|115165|115040|115185|115070|115185|115070|115165|115040|25
1614969340000|2021-03-05 18:35:40|115190|115075|115180|115065|115190|115080|115175|115050|25
1614969350000|2021-03-05 18:35:50|115190|115070|115190|115075|115190|115080|115165|115055|65
1614969360000|2021-03-05 18:36:00|115185|115080|115115|115000|115185|115080|115105|114990|35
1614969370000|2021-03-05 18:36:10|115125|115010|115140|115015|115145|115030|115110|114995|10
1614969380000|2021-03-05 18:36:20|115145|115010|115160|115045|115160|115045|115140|115010|15
1614969390000|2021-03-05 18:36:30|115155|115040|115155|115035|115160|115040|115140|115025|5
1614969400000|2021-03-05 18:36:40|115150|115025|115110|114990|115155|115040|115105|114990|15
1614969410000|2021-03-05 18:36:50|115105|114985|115120|115005|115140|115025|115095|114985|55
1614969420000|2021-03-05 18:37:00|115125|115010|115130|115010|115140|115025|115115|115005|15
1614969430000|2021-03-05 18:37:10|115125|115005|115100|114980|115125|115005|115095|114980|30
1614969440000|2021-03-05 18:37:20|115095|114975|115105|114990|115115|115000|115090|114975|15
1614969450000|2021-03-05 18:37:30|115115|115000|115125|115015|115140|115025|115115|114995|15
1614969460000|2021-03-05 18:37:40|115130|115005|115160|115050|115160|115050|115120|115005|20
1614969470000|2021-03-05 18:37:50|115175|115055|115190|115070|115190|115080|115165|115050|95
1614969480000|2021-03-05 18:38:00|115185|115075|115165|115045|115185|115075|115160|115040|5
1614969490000|2021-03-05 18:38:10|115160|115040|115155|115035|115175|115045|115135|115015|0
1614969500000|2021-03-05 18:38:20|115150|115025|115130|115010|115155|115040|115125|115005|45
1614969510000|2021-03-05 18:38:30|115140|115020|115120|115005|115155|115030|115115|115000|20
1614969520000|2021-03-05 18:38:40|115125|115010|115175|115060|115185|115070|115120|115005|10
1614969530000|2021-03-05 18:38:50|115180|115070|115180|115060|115185|115070|115165|115050|20
1614969540000|2021-03-05 18:39:00|115175|115050|115180|115065|115210|115095|115170|115050|85
1614969550000|2021-03-05 18:39:10|115175|115070|115175|115065|115195|115075|115165|115050|10
1614969560000|2021-03-05 18:39:20|115180|115060|115170|115055|115180|115065|115140|115030|20
1614969570000|2021-03-05 18:39:30|115165|115060|115220|115100|115220|115105|115165|115060|5
1614969580000|2021-03-05 18:39:40|115215|115105|115185|115065|115215|115105|115185|115065|10
1614969590000|2021-03-05 18:39:50|115180|115060|115175|115055|115180|115060|115145|115030|25
1614969600000|2021-03-05 18:40:00|115170|115065|115230|115110|115235|115120|115170|115065|10
1614969610000|2021-03-05 18:40:10|115225|115105|115240|115125|115275|115160|115225|115105|155
1614969620000|2021-03-05 18:40:20|115235|115120|115255|115135|115265|115145|115235|115120|15
1614969630000|2021-03-05 18:40:30|115245|115130|115275|115155|115295|115175|115245|115125|100
1614969640000|2021-03-05 18:40:40|115285|115170|115265|115145|115310|115200|115260|115145|10
1614969650000|2021-03-05 18:40:50|115270|115155|115280|115165|115295|115180|115270|115150|40
1614969660000|2021-03-05 18:41:00|115285|115170|115270|115150|115285|115170|115245|115125|30
1614969670000|2021-03-05 18:41:10|115265|115145|115240|115125|115275|115155|115240|115125|40
1614969680000|2021-03-05 18:41:20|115235|115115|115210|115095|115240|115115|115210|115090|15
1614969690000|2021-03-05 18:41:30|115215|115090|115210|115095|115245|115130|115210|115090|40
1614969700000|2021-03-05 18:41:40|115200|115090|115220|115090|115220|115090|115190|115075|5
1614969710000|2021-03-05 18:41:50|115215|115085|115180|115065|115215|115085|115170|115050|20
1614969720000|2021-03-05 18:42:00|115175|115060|115195|115075|115195|115075|115160|115050|5
1614969730000|2021-03-05 18:42:10|115190|115070|115205|115085|115210|115090|115170|115055|0
1614969740000|2021-03-05 18:42:20|115200|115080|115150|115040|115200|115080|115150|115040|5
1614969750000|2021-03-05 18:42:30|115145|115045|115125|115005|115180|115055|115115|115000|60
1614969760000|2021-03-05 18:42:40|115130|115015|115175|115050|115175|115055|115125|115010|0
1614969770000|2021-03-05 18:42:50|115170|115045|115160|115045|115170|115050|115145|115030|5
1614969780000|2021-03-05 18:43:00|115155|115040|115160|115040|115170|115045|115140|115025|15
1614969790000|2021-03-05 18:43:10|115150|115045|115110|114995|115150|115050|115100|114990|25
1614969800000|2021-03-05 18:43:20|115105|114990|115120|115000|115130|115010|115095|114980|35
1614969810000|2021-03-05 18:43:30|115110|115005|115100|114975|115130|115005|115090|114970|0
1614969820000|2021-03-05 18:43:40|115095|114980|115110|114980|115115|115000|115075|114965|10
1614969830000|2021-03-05 18:43:50|115100|114990|115065|114950|115100|114990|115065|114950|50
1614969840000|2021-03-05 18:44:00|115060|114945|115050|114925|115070|114955|115035|114920|115
1614969850000|2021-03-05 18:44:10|115055|114935|115075|114960|115085|114970|115055|114935|35
1614969860000|2021-03-05 18:44:20|115080|114955|115065|114940|115085|114965|115035|114915|45
1614969870000|2021-03-05 18:44:30|115060|114935|115030|114910|115060|114940|115020|114905|40
1614969880000|2021-03-05 18:44:40|115025|114915|114990|114875|115030|114915|114980|114870|55
1614969890000|2021-03-05 18:44:50|114995|114870|115000|114885|115020|114905|114990|114870|5
1614969900000|2021-03-05 18:45:00|115005|114895|115040|114920|115040|114920|115005|114895|15
1614969910000|2021-03-05 18:45:10|115030|114910|114990|114875|115040|114925|114990|114870|140
1614969920000|2021-03-05 18:45:20|115000|114880|114980|114860|115010|114890|114970|114850|30
1614969930000|2021-03-05 18:45:30|114985|114870|115030|114890|115030|114895|114980|114865|45
1614969940000|2021-03-05 18:45:40|115025|114900|115035|114910|115045|114930|115020|114900|30
1614969950000|2021-03-05 18:45:50|115025|114915|115045|114925|115045|114925|115015|114890|10
1614969960000|2021-03-05 18:46:00|115055|114920|115060|114940|115065|114945|115035|114910|10
1614969970000|2021-03-05 18:46:10|115055|114935|115070|114955|115075|114960|115015|114895|115
1614969980000|2021-03-05 18:46:20|115080|114965|115055|114935|115085|114965|115045|114925|25
1614969990000|2021-03-05 18:46:30|115045|114925|115030|114905|115065|114950|115010|114900|130
1614970000000|2021-03-05 18:46:40|115025|114910|115020|114910|115060|114925|115020|114910|50
1614970010000|2021-03-05 18:46:50|115030|114905|115015|114895|115035|114915|114995|114875|50
1614970020000|2021-03-05 18:47:00|115020|114905|114990|114870|115030|114915|114985|114870|5
1614970030000|2021-03-05 18:47:10|114985|114875|115015|114895|115030|114910|114985|114875|15
1614970040000|2021-03-05 18:47:20|115010|114885|115015|114890|115015|114890|114990|114870|5
1614970050000|2021-03-05 18:47:30|115025|114900|115015|114895|115040|114925|114990|114880|130
1614970060000|2021-03-05 18:47:40|115020|114890|114990|114875|115025|114895|114990|114870|60
1614970070000|2021-03-05 18:47:50|114995|114880|114995|114875|115015|114895|114995|114875|10
1614970080000|2021-03-05 18:48:00|114990|114885|115030|114910|115050|114925|114990|114885|45
1614970090000|2021-03-05 18:48:10|115040|114925|115030|114900|115060|114940|115015|114895|2250
1614970100000|2021-03-05 18:48:20|115020|114895|114990|114870|115025|114900|114985|114865|20
1614970110000|2021-03-05 18:48:30|114995|114875|114980|114860|115000|114880|114980|114860|190
1614970120000|2021-03-05 18:48:40|114975|114845|114990|114875|114990|114875|114950|114840|105
1614970130000|2021-03-05 18:48:50|115005|114880|115035|114915|115035|114915|114985|114865|205
1614970140000|2021-03-05 18:49:00|115025|114910|115045|114925|115055|114940|115005|114890|125
1614970150000|2021-03-05 18:49:10|115050|114930|115025|114910|115050|114930|115015|114900|10
1614970160000|2021-03-05 18:49:20|115020|114905|114985|114870|115020|114905|114985|114870|70
1614970170000|2021-03-05 18:49:30|114990|114875|114980|114865|114995|114880|114970|114855|105
1614970180000|2021-03-05 18:49:40|114975|114860|115030|114910|115030|114915|114970|114855|45
1614970190000|2021-03-05 18:49:50|115035|114915|115005|114895|115035|114920|115005|114895|50
1614970200000|2021-03-05 18:50:00|114995|114885|115050|114940|115055|114940|114995|114880|65
1614970210000|2021-03-05 18:50:10|115045|114930|115025|114910|115055|114940|115015|114900|35
1614970220000|2021-03-05 18:50:20|115035|114915|115025|114905|115050|114935|115025|114905|45
1614970230000|2021-03-05 18:50:30|115030|114915|115065|114945|115065|114945|115030|114915|5
1614970240000|2021-03-05 18:50:40|115060|114940|115080|114965|115080|114965|115045|114925|15
1614970250000|2021-03-05 18:50:50|115085|114960|115080|114960|115085|114970|115060|114950|30
1614970260000|2021-03-05 18:51:00|115090|114965|115095|114975|115105|114990|115085|114965|30
1614970270000|2021-03-05 18:51:10|115105|114970|115095|114985|115110|114990|115090|114965|10
1614970280000|2021-03-05 18:51:20|115105|114990|115120|115010|115125|115010|115105|114975|45
1614970290000|2021-03-05 18:51:30|115115|115000|115095|114980|115125|115010|115085|114970|10
1614970300000|2021-03-05 18:51:40|115100|114985|115105|114990|115105|114990|115085|114970|5
1614970310000|2021-03-05 18:51:50|115115|114985|115115|115000|115125|115010|115115|114980|5
1614970320000|2021-03-05 18:52:00|115105|114990|115070|114950|115110|114995|115070|114950|25
1614970330000|2021-03-05 18:52:10|115080|114955|115095|114970|115100|114980|115080|114955|20
1614970340000|2021-03-05 18:52:20|115090|114955|115105|114995|115125|115010|115065|114940|325
1614970350000|2021-03-05 18:52:30|115110|114990|115115|114995|115115|114995|115085|114975|15
1614970360000|2021-03-05 18:52:40|115105|114985|115055|114945|115115|114995|115055|114945|70
1614970370000|2021-03-05 18:52:50|115060|114935|115025|114900|115065|114935|115020|114900|85
1614970380000|2021-03-05 18:53:00|115005|114905|114960|114845|115005|114905|114945|114830|35
1614970390000|2021-03-05 18:53:10|114955|114835|114940|114825|114970|114860|114930|114815|40
1614970400000|2021-03-05 18:53:20|114945|114830|114925|114805|114945|114830|114900|114790|50
1614970410000|2021-03-05 18:53:30|114930|114815|114950|114835|114975|114860|114925|114815|55
1614970420000|2021-03-05 18:53:40|114955|114840|114975|114865|115015|114900|114950|114835|185
1614970430000|2021-03-05 18:53:50|114985|114870|114980|114870|115000|114885|114970|114850|0
1614970440000|2021-03-05 18:54:00|114990|114865|114945|114825|115010|114890|114945|114825|20
1614970450000|2021-03-05 18:54:10|114940|114820|114945|114825|114970|114850|114935|114820|55
1614970460000|2021-03-05 18:54:20|114935|114830|114950|114835|114960|114845|114935|114815|15
1614970470000|2021-03-05 18:54:30|114945|114830|114885|114770|114945|114830|114875|114755|295
1614970480000|2021-03-05 18:54:40|114890|114775|114915|114800|114930|114815|114890|114775|15
1614970490000|2021-03-05 18:54:50|114925|114805|114925|114810|114940|114815|114915|114790|5
1614970500000|2021-03-05 18:55:00|114935|114815|114935|114820|114940|114825|114920|114805|30
1614970510000|2021-03-05 18:55:10|114920|114805|114920|114805|114935|114820|114910|114795|10
1614970520000|2021-03-05 18:55:20|114915|114800|114925|114800|114925|114810|114900|114785|10
1614970530000|2021-03-05 18:55:30|114935|114805|114960|114850|114965|114850|114915|114790|25
1614970540000|2021-03-05 18:55:40|114965|114845|114950|114835|114965|114850|114940|114820|5
1614970550000|2021-03-05 18:55:50|114945|114825|114925|114815|114960|114845|114920|114810|30
1614970560000|2021-03-05 18:56:00|114935|114810|114985|114855|114985|114865|114935|114810|130
1614970570000|2021-03-05 18:56:10|114975|114860|114965|114850|114975|114860|114945|114820|5
1614970580000|2021-03-05 18:56:20|114975|114855|115000|114880|115000|114885|114965|114850|10
1614970590000|2021-03-05 18:56:30|114995|114885|115005|114890|115030|114910|114985|114865|70
1614970600000|2021-03-05 18:56:40|115010|114895|114990|114880|115010|114895|114990|114880|5
1614970610000|2021-03-05 18:56:50|114995|114885|115000|114885|115010|114900|114990|114880|10
1614970620000|2021-03-05 18:57:00|114995|114880|115020|114905|115035|114920|114995|114880|15
1614970630000|2021-03-05 18:57:10|115025|114910|115025|114910|115040|114930|115020|114910|10
1614970640000|2021-03-05 18:57:20|115030|114915|115055|114940|115060|114950|115025|114910|60
1614970650000|2021-03-05 18:57:30|115060|114945|115075|114960|115075|114960|115045|114930|10
1614970660000|2021-03-05 18:57:40|115070|114955|115070|114955|115080|114960|115050|114940|5
1614970670000|2021-03-05 18:57:50|115080|114960|115080|114955|115080|114960|115065|114950|0
1614970680000|2021-03-05 18:58:00|115070|114960|115045|114930|115070|114960|115040|114920|5
1614970690000|2021-03-05 18:58:10|115060|114940|115065|114945|115080|114965|115050|114930|15
1614970700000|2021-03-05 18:58:20|115070|114950|115075|114960|115075|114960|115050|114930|65
1614970710000|2021-03-05 18:58:30|115070|114955|115085|114970|115090|114975|115070|114950|20
1614970720000|2021-03-05 18:58:40|115090|114975|115090|114975|115110|114995|115080|114965|45
1614970730000|2021-03-05 18:58:50|115085|114970|115075|114960|115100|114980|115065|114950|25
1614970740000|2021-03-05 18:59:00|115080|114965|115085|114965|115090|114975|115065|114950|15
1614970750000|2021-03-05 18:59:10|115080|114975|115145|115030|115165|115045|115080|114965|170
1614970760000|2021-03-05 18:59:20|115150|115050|115125|115015|115165|115050|115125|115005|45
1614970770000|2021-03-05 18:59:30|115135|115020|115115|114995|115135|115020|115110|114990|45
1614970780000|2021-03-05 18:59:40|115110|115000|115145|115030|115145|115030|115100|114980|275
1614970790000|2021-03-05 18:59:50|115140|115020|115155|115045|115165|115050|115135|115015|20
1614970800000|2021-03-05 19:00:00|115160|115040|115150|115025|115180|115070|115130|115010|25
1614970810000|2021-03-05 19:00:10|115155|115030|115160|115045|115170|115055|115155|115030|10
1614970820000|2021-03-05 19:00:20|115155|115030|115135|115020|115160|115045|115135|115020|40
1614970830000|2021-03-05 19:00:30|115130|115010|115105|114995|115135|115020|115105|114995|70
1614970840000|2021-03-05 19:00:40|115110|114985|115075|114960|115110|114985|115065|114950|5
1614970850000|2021-03-05 19:00:50|115070|114950|115105|114990|115110|114995|115065|114945|10
1614970860000|2021-03-05 19:01:00|115100|114985|115015|114890|115100|114985|115005|114885|55
1614970870000|2021-03-05 19:01:10|115020|114895|114995|114870|115025|114910|114985|114870|15
1614970880000|2021-03-05 19:01:20|115000|114875|114980|114850|115000|114875|114960|114845|5
1614970890000|2021-03-05 19:01:30|114975|114855|115010|114880|115010|114890|114960|114845|35
1614970900000|2021-03-05 19:01:40|115015|114895|115015|114890|115035|114910|115005|114880|0
1614970910000|2021-03-05 19:01:50|115010|114895|115030|114915|115050|114935|115005|114885|25
1614970920000|2021-03-05 19:02:00|115040|114920|115040|114925|115065|114955|115040|114920|5
1614970930000|2021-03-05 19:02:10|115050|114930|115095|114980|115110|115000|115050|114930|30
1614970940000|2021-03-05 19:02:20|115090|114970|115090|114975|115105|114995|115085|114970|60
1614970950000|2021-03-05 19:02:30|115085|114980|115035|114920|115100|114985|115035|114920|30
1614970960000|2021-03-05 19:02:40|115045|114925|115040|114925|115045|114930|115020|114900|10
1614970970000|2021-03-05 19:02:50|115035|114920|114960|114845|115035|114920|114960|114845|35
1614970980000|2021-03-05 19:03:00|114965|114850|114985|114875|114985|114875|114955|114840|45
1614970990000|2021-03-05 19:03:10|114990|114880|114940|114820|114995|114880|114935|114820|30
1614971000000|2021-03-05 19:03:20|114945|114830|114960|114845|114985|114865|114945|114830|15
1614971010000|2021-03-05 19:03:30|114970|114840|114965|114850|114970|114855|114945|114830|60
1614971020000|2021-03-05 19:03:40|114960|114865|115020|114905|115020|114905|114960|114845|85
1614971030000|2021-03-05 19:03:50|115015|114900|114960|114845|115020|114905|114960|114845|50
1614971040000|2021-03-05 19:04:00|114965|114840|114985|114865|114990|114870|114940|114830|15
1614971050000|2021-03-05 19:04:10|114990|114870|114990|114870|115000|114885|114985|114865|5
1614971060000|2021-03-05 19:04:20|114985|114865|114995|114880|115020|114905|114985|114865|10
1614971070000|2021-03-05 19:04:30|115000|114890|115000|114880|115030|114915|115000|114880|15
1614971080000|2021-03-05 19:04:40|114995|114885|114995|114880|115000|114885|114970|114850|10
1614971090000|2021-03-05 19:04:50|114990|114870|114990|114880|115005|114885|114985|114870|30
1614971100000|2021-03-05 19:05:00|115000|114885|114985|114865|115000|114885|114945|114830|35
1614971110000|2021-03-05 19:05:10|114975|114870|114970|114855|114985|114870|114955|114840|5
1614971120000|2021-03-05 19:05:20|114965|114845|114965|114845|114985|114865|114955|114840|5
1614971130000|2021-03-05 19:05:30|114970|114850|114985|114870|114985|114875|114965|114850|25
1614971140000|2021-03-05 19:05:40|114995|114880|114980|114860|115010|114895|114970|114860|35
1614971150000|2021-03-05 19:05:50|114975|114865|114970|114850|115000|114880|114965|114850|20
1614971160000|2021-03-05 19:06:00|114980|114860|114935|114815|114980|114870|114925|114805|85
1614971170000|2021-03-05 19:06:10|114930|114805|114955|114830|114955|114840|114920|114805|5
1614971180000|2021-03-05 19:06:20|114980|114835|114980|114870|114985|114870|114975|114830|15
1614971190000|2021-03-05 19:06:30|114975|114860|114985|114855|114990|114880|114975|114855|15
1614971200000|2021-03-05 19:06:40|114975|114850|114965|114845|114975|114855|114935|114820|15
1614971210000|2021-03-05 19:06:50|114960|114850|114900|114785|114965|114850|114900|114785|35
1614971220000|2021-03-05 19:07:00|114895|114780|114860|114740|114900|114780|114860|114740|40
1614971230000|2021-03-05 19:07:10|114865|114745|114855|114740|114865|114750|114835|114720|85
1614971240000|2021-03-05 19:07:20|114850|114735|114885|114775|114895|114780|114850|114735|20
1614971250000|2021-03-05 19:07:30|114875|114770|114865|114745|114875|114770|114835|114725|85
1614971260000|2021-03-05 19:07:40|114860|114740|114855|114740|114865|114745|114850|114735|10
1614971270000|2021-03-05 19:07:50|114835|114735|114815|114690|114855|114735|114805|114685|55
1614971280000|2021-03-05 19:08:00|114810|114675|114785|114665|114810|114685|114765|114650|35
1614971290000|2021-03-05 19:08:10|114770|114655|114775|114665|114815|114700|114765|114650|40
1614971300000|2021-03-05 19:08:20|114785|114675|114780|114665|114800|114685|114765|114650|30
1614971310000|2021-03-05 19:08:30|114785|114670|114800|114685|114810|114695|114780|114665|40
1614971320000|2021-03-05 19:08:40|114805|114695|114800|114680|114815|114705|114790|114670|15
1614971330000|2021-03-05 19:08:50|114805|114685|114790|114670|114805|114690|114780|114665|25
1614971340000|2021-03-05 19:09:00|114780|114660|114845|114730|114850|114730|114760|114645|70
1614971350000|2021-03-05 19:09:10|114840|114725|114845|114725|114875|114760|114840|114725|55
1614971360000|2021-03-05 19:09:20|114840|114735|114835|114715|114860|114750|114830|114710|125
1614971370000|2021-03-05 19:09:30|114845|114720|114840|114715|114845|114725|114815|114695|0
1614971380000|2021-03-05 19:09:40|114850|114720|114820|114700|114850|114730|114815|114700|20
1614971390000|2021-03-05 19:09:50|114810|114695|114870|114755|114880|114765|114810|114695|10
1614971400000|2021-03-05 19:10:00|114860|114750|114885|114775|114885|114775|114845|114730|20
1614971410000|2021-03-05 19:10:10|114890|114770|114875|114760|114895|114785|114875|114755|10
1614971420000|2021-03-05 19:10:20|114860|114765|114850|114730|114860|114765|114825|114715|15
1614971430000|2021-03-05 19:10:30|114845|114750|114840|114725|114890|114770|114840|114725|100
1614971440000|2021-03-05 19:10:40|114845|114735|114875|114760|114875|114760|114845|114735|5
1614971450000|2021-03-05 19:10:50|114885|114770|114890|114775|114895|114780|114870|114755|10
1614971460000|2021-03-05 19:11:00|114895|114770|114910|114790|114935|114815|114895|114770|20
1614971470000|2021-03-05 19:11:10|114905|114785|114925|114815|114940|114825|114895|114780|5
1614971480000|2021-03-05 19:11:20|114930|114820|114950|114835|114960|114845|114925|114810|5
1614971490000|2021-03-05 19:11:30|114955|114840|114935|114820|114965|114845|114920|114805|30
1614971500000|2021-03-05 19:11:40|114930|114815|114950|114835|114970|114855|114925|114810|5
1614971510000|2021-03-05 19:11:50|114945|114830|114950|114835|114970|114850|114935|114825|10
1614971520000|2021-03-05 19:12:00|114955|114840|114980|114865|114990|114880|114950|114835|30
1614971530000|2021-03-05 19:12:10|114970|114855|114945|114830|114970|114855|114935|114825|0
1614971540000|2021-03-05 19:12:20|114940|114825|114955|114845|114955|114845|114940|114825|10
1614971550000|2021-03-05 19:12:30|114950|114840|114965|114845|114975|114865|114950|114835|10
1614971560000|2021-03-05 19:12:40|114970|114850|114975|114845|114985|114865|114965|114845|10
1614971570000|2021-03-05 19:12:50|114970|114850|115010|114890|115015|114895|114970|114850|40
1614971580000|2021-03-05 19:13:00|115005|114885|114980|114860|115005|114885|114970|114855|20
1614971590000|2021-03-05 19:13:10|114975|114850|114965|114840|114985|114875|114955|114840|50
1614971600000|2021-03-05 19:13:20|114960|114850|115010|114890|115015|114900|114960|114850|25
1614971610000|2021-03-05 19:13:30|115005|114895|114990|114865|115015|114900|114980|114865|30
1614971620000|2021-03-05 19:13:40|114985|114870|114925|114810|114985|114870|114925|114810|10
1614971630000|2021-03-05 19:13:50|114930|114815|114910|114795|114930|114815|114900|114785|20
1614971640000|2021-03-05 19:14:00|114935|114800|114920|114800|114935|114815|114905|114790|10
1614971650000|2021-03-05 19:14:10|114915|114820|114945|114825|114960|114840|114905|114790|235
1614971660000|2021-03-05 19:14:20|114950|114830|114950|114835|114965|114845|114945|114830|15
1614971670000|2021-03-05 19:14:30|114955|114840|115000|114875|115010|114890|114955|114840|30
1614971680000|2021-03-05 19:14:40|115010|114890|115000|114875|115015|114895|114980|114865|5
1614971690000|2021-03-05 19:14:50|115005|114880|115035|114920|115045|114925|114990|114865|10
1614971700000|2021-03-05 19:15:00|115040|114930|115045|114920|115085|114965|115030|114915|45
1614971710000|2021-03-05 19:15:10|115055|114940|115075|114955|115090|114965|115055|114930|15
1614971720000|2021-03-05 19:15:20|115070|114950|115075|114955|115080|114965|115065|114950|10
1614971730000|2021-03-05 19:15:30|115065|114950|115090|114965|115090|114970|115060|114950|0
1614971740000|2021-03-05 19:15:40|115085|114975|115065|114955|115090|114975|115065|114955|55
1614971750000|2021-03-05 19:15:50|115075|114960|115030|114915|115085|114960|115025|114915|215
1614971760000|2021-03-05 19:16:00|115025|114895|114980|114860|115025|114895|114975|114860|40
1614971770000|2021-03-05 19:16:10|114995|114870|114940|114820|114995|114870|114940|114820|25
1614971780000|2021-03-05 19:16:20|114935|114810|114940|114820|114960|114830|114925|114810|0
1614971790000|2021-03-05 19:16:30|114935|114830|114975|114845|114975|114860|114935|114830|0
1614971800000|2021-03-05 19:16:40|114970|114840|115020|114895|115020|114895|114960|114840|10
1614971810000|2021-03-05 19:16:50|115025|114900|115045|114930|115050|114935|115015|114890|5
1614971820000|2021-03-05 19:17:00|115050|114935|115015|114895|115050|114935|115005|114885|0
1614971830000|2021-03-05 19:17:10|115010|114885|114985|114865|115015|114895|114980|114865|0
1614971840000|2021-03-05 19:17:20|114980|114870|114970|114850|114995|114880|114965|114850|0
1614971850000|2021-03-05 19:17:30|114975|114855|115005|114890|115020|114900|114975|114850|5
1614971860000|2021-03-05 19:17:40|115010|114900|115010|114885|115035|114910|115000|114885|5
1614971870000|2021-03-05 19:17:50|115005|114880|114980|114855|115015|114890|114975|114855|0
1614971880000|2021-03-05 19:18:00|114965|114850|114940|114820|114965|114850|114930|114810|15
1614971890000|2021-03-05 19:18:10|114930|114815|114915|114795|114935|114820|114905|114790|10
1614971900000|2021-03-05 19:18:20|114910|114790|114915|114805|114930|114810|114910|114790|5
1614971910000|2021-03-05 19:18:30|114910|114800|114920|114805|114925|114810|114880|114765|25
1614971920000|2021-03-05 19:18:40|114910|114795|114925|114810|114935|114820|114905|114785|20
1614971930000|2021-03-05 19:18:50|114920|114805|114905|114785|114930|114805|114900|114780|10
1614971940000|2021-03-05 19:19:00|114895|114790|114870|114745|114905|114790|114850|114730|40
1614971950000|2021-03-05 19:19:10|114860|114730|114825|114700|114860|114740|114790|114685|285
1614971960000|2021-03-05 19:19:20|114840|114720|114800|114685|114840|114720|114800|114685|5
1614971970000|2021-03-05 19:19:30|114795|114690|114785|114670|114815|114690|114785|114670|40
1614971980000|2021-03-05 19:19:40|114780|114665|114800|114685|114800|114685|114780|114660|15
1614971990000|2021-03-05 19:19:50|114810|114690|114860|114740|114860|114745|114800|114685|55
1614972000000|2021-03-05 19:20:00|114865|114735|114835|114720|114885|114770|114835|114715|35
1614972010000|2021-03-05 19:20:10|114845|114730|114875|114760|114875|114760|114840|114720|15
1614972020000|2021-03-05 19:20:20|114870|114750|114900|114780|114900|114780|114855|114740|60
1614972030000|2021-03-05 19:20:30|114910|114790|114880|114755|114920|114800|114875|114755|20
1614972040000|2021-03-05 19:20:40|114885|114765|114865|114745|114890|114765|114835|114720|245
1614972050000|2021-03-05 19:20:50|114855|114750|114875|114755|114875|114760|114850|114730|10
1614972060000|2021-03-05 19:21:00|114870|114745|114825|114700|114870|114745|114805|114690|20
1614972070000|2021-03-05 19:21:10|114830|114710|114840|114715|114840|114725|114810|114685|5
1614972080000|2021-03-05 19:21:20|114845|114720|114845|114725|114845|114725|114830|114715|5
1614972090000|2021-03-05 19:21:30|114850|114745|114905|114785|114905|114785|114850|114725|25
1614972100000|2021-03-05 19:21:40|114895|114775|114875|114760|114905|114785|114875|114760|15
1614972110000|2021-03-05 19:21:50|114870|114755|114890|114775|114915|114795|114865|114750|0
1614972120000|2021-03-05 19:22:00|114885|114765|114880|114755|114900|114780|114870|114750|10
1614972130000|2021-03-05 19:22:10|114875|114750|114885|114765|114895|114775|114870|114750|10
1614972140000|2021-03-05 19:22:20|114890|114770|114955|114840|114975|114860|114885|114765|20
1614972150000|2021-03-05 19:22:30|114945|114825|114970|114850|114980|114865|114945|114825|35
1614972160000|2021-03-05 19:22:40|114975|114855|114945|114825|114990|114870|114940|114825|20
1614972170000|2021-03-05 19:22:50|114950|114830|114955|114835|114975|114860|114940|114825|15
1614972180000|2021-03-05 19:23:00|114950|114825|114915|114800|114950|114825|114905|114795|80
1614972190000|2021-03-05 19:23:10|114905|114795|114925|114805|114930|114815|114895|114775|15
1614972200000|2021-03-05 19:23:20|114930|114815|114925|114810|114950|114835|114925|114800|5
1614972210000|2021-03-05 19:23:30|114920|114815|114960|114840|114960|114845|114920|114805|110
1614972220000|2021-03-05 19:23:40|114955|114835|115000|114875|115000|114880|114950|114835|45
1614972230000|2021-03-05 19:23:50|115005|114885|115020|114895|115020|114900|114990|114875|5
1614972240000|2021-03-05 19:24:00|115030|114900|115000|114860|115030|114915|114970|114855|35
1614972250000|2021-03-05 19:24:10|114985|114880|115020|114905|115020|114905|114980|114865|30
1614972260000|2021-03-05 19:24:20|115015|114900|115025|114915|115035|114920|115010|114890|5
1614972270000|2021-03-05 19:24:30|115015|114910|115010|114890|115030|114910|115005|114890|15
1614972280000|2021-03-05 19:24:40|115005|114885|115000|114885|115030|114915|115000|114885|115
1614972290000|2021-03-05 19:24:50|115005|114880|115015|114895|115015|114895|114995|114880|5
1614972300000|2021-03-05 19:25:00|115020|114885|115060|114940|115060|114945|114990|114880|55
1614972310000|2021-03-05 19:25:10|115065|114950|115080|114965|115100|114980|115060|114945|30
1614972320000|2021-03-05 19:25:20|115085|114970|115095|114980|115095|114980|115075|114955|50
1614972330000|2021-03-05 19:25:30|115090|114975|115070|114955|115095|114980|115060|114945|30
1614972340000|2021-03-05 19:25:40|115080|114950|115075|114955|115085|114960|115060|114940|0
1614972350000|2021-03-05 19:25:50|115080|114960|115075|114955|115090|114970|115065|114945|5
1614972360000|2021-03-05 19:26:00|115080|114950|115075|114955|115085|114965|115055|114940|20
1614972370000|2021-03-05 19:26:10|115085|114965|115130|115015|115130|115015|115075|114960|25
1614972380000|2021-03-05 19:26:20|115120|115010|115145|115030|115145|115030|115105|114990|10
1614972390000|2021-03-05 19:26:30|115135|115025|115130|115015|115145|115030|115115|115000|25
1614972400000|2021-03-05 19:26:40|115125|115020|115120|115005|115135|115020|115110|114995|0
1614972410000|2021-03-05 19:26:50|115125|115010|115125|115010|115145|115030|115125|115005|45
1614972420000|2021-03-05 19:27:00|115135|115020|115110|114995|115140|115020|115100|114990|20
1614972430000|2021-03-05 19:27:10|115120|115005|115130|115015|115140|115025|115110|114995|5
1614972440000|2021-03-05 19:27:20|115125|115010|115140|115025|115140|115025|115120|115000|0
1614972450000|2021-03-05 19:27:30|115130|115015|115140|115015|115150|115035|115125|115000|65
1614972460000|2021-03-05 19:27:40|115145|115025|115110|114995|115145|115025|115110|114990|5
1614972470000|2021-03-05 19:27:50|115115|115000|115110|114990|115130|115015|115105|114990|5
1614972480000|2021-03-05 19:28:00|115105|114985|115105|114990|115110|114990|115085|114970|15
1614972490000|2021-03-05 19:28:10|115115|114985|115095|114980|115115|115000|115095|114980|10
1614972500000|2021-03-05 19:28:20|115100|114990|115065|114955|115115|115000|115065|114955|25
1614972510000|2021-03-05 19:28:30|115070|114960|115105|114980|115105|114980|115065|114955|15
1614972520000|2021-03-05 19:28:40|115100|114985|115110|114995|115125|115005|115095|114975|95
1614972530000|2021-03-05 19:28:50|115115|115005|115125|115015|115135|115015|115105|114995|15
1614972540000|2021-03-05 19:29:00|115115|115010|115145|115030|115145|115035|115115|115000|30
1614972550000|2021-03-05 19:29:10|115150|115035|115145|115025|115155|115035|115135|115015|5
1614972560000|2021-03-05 19:29:20|115155|115030|115150|115030|115155|115040|115135|115015|5
1614972570000|2021-03-05 19:29:30|115145|115025|115155|115040|115160|115045|115145|115025|45
1614972580000|2021-03-05 19:29:40|115160|115045|115145|115035|115160|115045|115145|115030|5
1614972590000|2021-03-05 19:29:50|115150|115040|115145|115025|115155|115040|115140|115025|10
1614972600000|2021-03-05 19:30:00|115140|115030|115150|115035|115155|115040|115135|115025|65
1614972610000|2021-03-05 19:30:10|115155|115040|115155|115035|115155|115045|115145|115030|35
1614972620000|2021-03-05 19:30:20|115145|115030|115155|115035|115155|115035|115145|115025|0
1614972630000|2021-03-05 19:30:30|115160|115040|115140|115025|115160|115050|115140|115020|35
1614972640000|2021-03-05 19:30:40|115150|115020|115135|115020|115155|115035|115105|114985|25
1614972650000|2021-03-05 19:30:50|115130|115015|115155|115035|115155|115045|115130|115015|5
1614972660000|2021-03-05 19:31:00|115145|115040|115145|115030|115160|115040|115140|115020|15
1614972670000|2021-03-05 19:31:10|115140|115025|115155|115040|115155|115040|115135|115020|5
1614972680000|2021-03-05 19:31:20|115150|115035|115150|115035|115165|115060|115145|115030|90
1614972690000|2021-03-05 19:31:30|115145|115025|115145|115035|115165|115050|115145|115025|60
1614972700000|2021-03-05 19:31:40|115135|115020|115085|114975|115135|115020|115080|114965|35
1614972710000|2021-03-05 19:31:50|115080|114970|115100|114985|115125|115010|115080|114970|100
1614972720000|2021-03-05 19:32:00|115090|114970|115075|114960|115090|114975|115065|114950|20
1614972730000|2021-03-05 19:32:10|115070|114955|115065|114945|115090|114965|115065|114945|0
1614972740000|2021-03-05 19:32:20|115060|114950|115030|114920|115065|114950|115030|114920|20
1614972750000|2021-03-05 19:32:30|115045|114925|114990|114875|115045|114925|114990|114875|110
1614972760000|2021-03-05 19:32:40|114980|114865|114995|114875|115005|114895|114980|114865|75
1614972770000|2021-03-05 19:32:50|114990|114880|115015|114900|115035|114905|114990|114875|20
1614972780000|2021-03-05 19:33:00|115020|114885|115015|114890|115025|114900|114995|114880|65
1614972790000|2021-03-05 19:33:10|115020|114895|115055|114930|115055|114930|115005|114890|0
1614972800000|2021-03-05 19:33:20|115065|114940|115085|114970|115085|114975|115065|114940|10
1614972810000|2021-03-05 19:33:30|115080|114965|115075|114955|115090|114970|115075|114955|15
1614972820000|2021-03-05 19:33:40|115070|114965|115070|114960|115095|114975|115070|114960|10
1614972830000|2021-03-05 19:33:50|115075|114955|115085|114970|115085|114970|115065|114950|25
1614972840000|2021-03-05 19:34:00|115090|114975|115070|114950|115100|114985|115060|114940|160
1614972850000|2021-03-05 19:34:10|115065|114945|115060|114940|115070|114950|115050|114935|5
1614972860000|2021-03-05 19:34:20|115065|114950|115070|114950|115080|114955|115060|114940|0
1614972870000|2021-03-05 19:34:30|115060|114945|115055|114935|115070|114950|115055|114935|0
1614972880000|2021-03-05 19:34:40|115050|114930|115065|114945|115065|114950|115040|114925|10
1614972890000|2021-03-05 19:34:50|115075|114950|115065|114945|115080|114960|115050|114935|5
1614972900000|2021-03-05 19:35:00|115060|114935|115090|114960|115090|114970|115055|114935|40
1614972910000|2021-03-05 19:35:10|115085|114970|115080|114950|115085|114970|115065|114950|0
1614972920000|2021-03-05 19:35:20|115075|114960|115070|114950|115085|114970|115060|114945|5
1614972930000|2021-03-05 19:35:30|115065|114965|115090|114975|115110|114995|115065|114965|15
1614972940000|2021-03-05 19:35:40|115095|114970|115105|114985|115105|114985|115090|114970|0
1614972950000|2021-03-05 19:35:50|115110|114990|115135|115010|115140|115025|115110|114990|10
1614972960000|2021-03-05 19:36:00|115130|115005|115095|114975|115130|115010|115095|114975|25
1614972970000|2021-03-05 19:36:10|115090|114980|115085|114960|115105|114995|115065|114950|45
1614972980000|2021-03-05 19:36:20|115080|114965|115080|114960|115090|114965|115065|114945|5
1614972990000|2021-03-05 19:36:30|115070|114955|115070|114955|115080|114960|115065|114950|10
1614973000000|2021-03-05 19:36:40|115065|114960|115100|114975|115100|114975|115060|114960|0
1614973010000|2021-03-05 19:36:50|115105|114980|115115|115000|115125|115005|115090|114970|25
1614973020000|2021-03-05 19:37:00|115105|114995|115145|115020|115145|115020|115105|114995|35
1614973030000|2021-03-05 19:37:10|115140|115025|115135|115015|115150|115030|115125|115005|10
1614973040000|2021-03-05 19:37:20|115140|115025|115105|114985|115140|115025|115100|114980|5
1614973050000|2021-03-05 19:37:30|115110|114995|115100|114985|115125|115005|115080|114960|10
1614973060000|2021-03-05 19:37:40|115095|114975|115065|114950|115095|114975|115060|114940|25
1614973070000|2021-03-05 19:37:50|115060|114945|115055|114940|115065|114955|115055|114940|15
1614973080000|2021-03-05 19:38:00|115050|114930|115115|114990|115115|114990|115050|114930|60
1614973090000|2021-03-05 19:38:10|115105|114985|115100|114985|115105|114990|115085|114965|5
1614973100000|2021-03-05 19:38:20|115095|114990|115090|114975|115095|114990|115075|114960|15
1614973110000|2021-03-05 19:38:30|115095|114970|115100|114980|115120|114995|115095|114970|15
1614973120000|2021-03-05 19:38:40|115095|114985|115095|114975|115110|114990|115090|114970|0
1614973130000|2021-03-05 19:38:50|115100|114980|115125|114990|115125|115010|115095|114975|10
1614973140000|2021-03-05 19:39:00|115120|114980|115100|114985|115120|115000|115095|114975|10
1614973150000|2021-03-05 19:39:10|115105|114990|115110|114995|115110|114995|115090|114975|15
1614973160000|2021-03-05 19:39:20|115105|114990|115105|114985|115110|114990|115080|114965|15
1614973170000|2021-03-05 19:39:30|115100|114980|115075|114965|115100|114980|115075|114955|15
1614973180000|2021-03-05 19:39:40|115080|114970|115070|114950|115085|114975|115070|114950|5
1614973190000|2021-03-05 19:39:50|115065|114955|115075|114955|115080|114965|115060|114950|15
1614973200000|2021-03-05 19:40:00|115065|114950|115090|114975|115110|114995|115065|114950|10
1614973210000|2021-03-05 19:40:10|115095|114980|115085|114970|115110|115000|115080|114965|10
1614973220000|2021-03-05 19:40:20|115090|114980|115065|114950|115095|114980|115065|114950|25
1614973230000|2021-03-05 19:40:30|115060|114945|115060|114945|115065|114955|115040|114925|125
1614973240000|2021-03-05 19:40:40|115070|114950|115050|114935|115070|114955|115050|114925|25
1614973250000|2021-03-05 19:40:50|115055|114940|115070|114955|115085|114965|115050|114935|5
1614973260000|2021-03-05 19:41:00|115080|114960|115075|114960|115080|114965|115065|114950|25
1614973270000|2021-03-05 19:41:10|115065|114965|115055|114945|115080|114965|115055|114945|20
1614973280000|2021-03-05 19:41:20|115060|114950|115095|114980|115100|114985|115060|114950|5
1614973290000|2021-03-05 19:41:30|115100|114985|115105|114995|115115|115005|115095|114985|35
1614973300000|2021-03-05 19:41:40|115110|115000|115115|115000|115120|115005|115100|114985|15
1614973310000|2021-03-05 19:41:50|115110|114995|115120|115000|115130|115015|115110|114990|0
1614973320000|2021-03-05 19:42:00|115115|115005|115095|114980|115115|115005|115095|114980|20
1614973330000|2021-03-05 19:42:10|115100|114985|115115|114995|115115|114995|115095|114980|10
1614973340000|2021-03-05 19:42:20|115110|115000|115085|114965|115110|115000|115075|114965|20
1614973350000|2021-03-05 19:42:30|115075|114950|115090|114970|115090|114975|115065|114950|5
1614973360000|2021-03-05 19:42:40|115085|114975|115045|114930|115090|114975|115040|114930|15
1614973370000|2021-03-05 19:42:50|115050|114935|115050|114930|115055|114940|115040|114925|40
1614973380000|2021-03-05 19:43:00|115045|114935|115065|114955|115065|114955|115035|114925|25
1614973390000|2021-03-05 19:43:10|115060|114950|115070|114955|115070|114955|115060|114940|5
1614973400000|2021-03-05 19:43:20|115065|114950|115050|114930|115080|114965|115045|114930|30
1614973410000|2021-03-05 19:43:30|115045|114935|115040|114925|115045|114935|115025|114910|20
1614973420000|2021-03-05 19:43:40|115035|114920|115020|114895|115045|114930|115010|114895|15
1614973430000|2021-03-05 19:43:50|115015|114905|115020|114905|115040|114915|115015|114905|780
1614973440000|2021-03-05 19:44:00|115015|114895|115055|114940|115055|114940|115010|114895|35
1614973450000|2021-03-05 19:44:10|115060|114945|115070|114960|115075|114960|115045|114930|5
1614973460000|2021-03-05 19:44:20|115075|114965|115045|114935|115075|114965|115045|114935|30
1614973470000|2021-03-05 19:44:30|115050|114940|115045|114935|115060|114950|115040|114930|30
1614973480000|2021-03-05 19:44:40|115060|114940|115080|114960|115095|114980|115055|114940|45
1614973490000|2021-03-05 19:44:50|115075|114965|115085|114970|115100|114980|115075|114960|10
1614973500000|2021-03-05 19:45:00|115090|114980|115075|114960|115090|114980|115065|114950|30
1614973510000|2021-03-05 19:45:10|115070|114955|115080|114965|115080|114965|115065|114955|20
1614973520000|2021-03-05 19:45:20|115075|114960|115090|114975|115095|114980|115075|114960|0
1614973530000|2021-03-05 19:45:30|115085|114970|115070|114955|115090|114975|115065|114950|10
1614973540000|2021-03-05 19:45:40|115075|114960|115085|114955|115085|114960|115065|114950|5
1614973550000|2021-03-05 19:45:50|115075|114960|115085|114965|115085|114965|115075|114950|0
1614973560000|2021-03-05 19:46:00|115110|114970|115095|114980|115110|114995|115095|114970|50
1614973570000|2021-03-05 19:46:10|115105|114985|115090|114975|115105|114985|115085|114975|15
1614973580000|2021-03-05 19:46:20|115095|114980|115120|115010|115130|115015|115090|114980|25
1614973590000|2021-03-05 19:46:30|115125|115005|115120|115000|115130|115010|115110|114995|0
1614973600000|2021-03-05 19:46:40|115115|114995|115085|114965|115115|114995|115075|114955|25
1614973610000|2021-03-05 19:46:50|115080|114970|115115|115000|115115|115000|115080|114970|0
1614973620000|2021-03-05 19:47:00|115120|115005|115200|115085|115215|115100|115120|115005|375
1614973630000|2021-03-05 19:47:10|115195|115080|115210|115090|115220|115105|115195|115080|25
1614973640000|2021-03-05 19:47:20|115205|115085|115235|115120|115245|115135|115205|115085|125
1614973650000|2021-03-05 19:47:30|115230|115115|115235|115120|115235|115120|115215|115100|10
1614973660000|2021-03-05 19:47:40|115230|115125|115220|115100|115235|115125|115210|115100|20
1614973670000|2021-03-05 19:47:50|115230|115105|115230|115120|115230|115120|115205|115085|45
1614973680000|2021-03-05 19:48:00|115235|115125|115245|115125|115275|115160|115230|115110|190
1614973690000|2021-03-05 19:48:10|115235|115130|115220|115100|115240|115130|115220|115100|25
1614973700000|2021-03-05 19:48:20|115200|115095|115215|115095|115220|115105|115200|115080|60
1614973710000|2021-03-05 19:48:30|115210|115100|115260|115140|115260|115140|115200|115085|20
1614973720000|2021-03-05 19:48:40|115255|115150|115235|115125|115265|115150|115235|115120|20
1614973730000|2021-03-05 19:48:50|115230|115120|115250|115135|115260|115145|115230|115115|0
1614973740000|2021-03-05 19:49:00|115245|115130|115255|115140|115260|115140|115230|115110|55
1614973750000|2021-03-05 19:49:10|115245|115135|115275|115160|115275|115165|115235|115120|15
1614973760000|2021-03-05 19:49:20|115260|115155|115260|115145|115280|115160|115255|115140|10
1614973770000|2021-03-05 19:49:30|115265|115150|115275|115160|115280|115170|115260|115145|35
1614973780000|2021-03-05 19:49:40|115265|115150|115260|115145|115265|115150|115245|115140|15
1614973790000|2021-03-05 19:49:50|115255|115140|115280|115165|115280|115165|115245|115130|20
1614973800000|2021-03-05 19:50:00|115270|115170|115280|115165|115300|115185|115270|115155|35
1614973810000|2021-03-05 19:50:10|115275|115170|115270|115155|115285|115175|115260|115145|70
1614973820000|2021-03-05 19:50:20|115265|115145|115250|115140|115265|115150|115240|115125|30
1614973830000|2021-03-05 19:50:30|115240|115135|115255|115135|115255|115145|115240|115125|5
1614973840000|2021-03-05 19:50:40|115250|115145|115255|115135|115260|115145|115240|115125|15
1614973850000|2021-03-05 19:50:50|115250|115140|115280|115165|115280|115170|115250|115135|10
1614973860000|2021-03-05 19:51:00|115285|115160|115300|115185|115310|115200|115275|115155|35
1614973870000|2021-03-05 19:51:10|115310|115190|115285|115170|115310|115195|115280|115165|5
1614973880000|2021-03-05 19:51:20|115275|115165|115260|115150|115275|115165|115260|115145|35
1614973890000|2021-03-05 19:51:30|115265|115155|115270|115155|115280|115165|115265|115150|0
1614973900000|2021-03-05 19:51:40|115265|115150|115260|115145|115265|115150|115250|115135|15
1614973910000|2021-03-05 19:51:50|115275|115150|115290|115175|115290|115180|115270|115150|5
1614973920000|2021-03-05 19:52:00|115300|115180|115330|115215|115340|115220|115290|115175|60
1614973930000|2021-03-05 19:52:10|115340|115220|115320|115210|115340|115225|115315|115200|55
1614973940000|2021-03-05 19:52:20|115315|115205|115340|115225|115340|115230|115310|115200|5
1614973950000|2021-03-05 19:52:30|115335|115230|115335|115225|115340|115230|115325|115210|35
1614973960000|2021-03-05 19:52:40|115330|115220|115320|115200|115330|115220|115320|115200|0
1614973970000|2021-03-05 19:52:50|115315|115205|115305|115195|115325|115210|115300|115185|5
1614973980000|2021-03-05 19:53:00|115300|115190|115310|115195|115320|115200|115300|115190|15
1614973990000|2021-03-05 19:53:10|115315|115215|115345|115230|115345|115230|115310|115205|60
1614974000000|2021-03-05 19:53:20|115350|115235|115330|115215|115350|115235|115320|115205|40
1614974010000|2021-03-05 19:53:30|115325|115220|115330|115215|115335|115220|115320|115205|5
1614974020000|2021-03-05 19:53:40|115335|115220|115320|115195|115335|115225|115310|115195|20
1614974030000|2021-03-05 19:53:50|115315|115200|115295|115180|115315|115200|115285|115170|115
1614974040000|2021-03-05 19:54:00|115290|115175|115285|115165|115290|115175|115270|115155|20
1614974050000|2021-03-05 19:54:10|115275|115175|115315|115195|115315|115195|115275|115175|20
1614974060000|2021-03-05 19:54:20|115310|115200|115320|115205|115330|115215|115305|115190|40
1614974070000|2021-03-05 19:54:30|115325|115210|115325|115210|115335|115220|115320|115205|25
1614974080000|2021-03-05 19:54:40|115330|115205|115345|115230|115345|115230|115330|115205|10
1614974090000|2021-03-05 19:54:50|115340|115225|115345|115230|115345|115230|115335|115215|5
1614974100000|2021-03-05 19:55:00|115340|115225|115340|115225|115345|115230|115315|115200|65
1614974110000|2021-03-05 19:55:10|115335|115220|115325|115215|115340|115225|115325|115215|25
1614974120000|2021-03-05 19:55:20|115330|115220|115340|115220|115340|115230|115325|115215|35
1614974130000|2021-03-05 19:55:30|115335|115230|115355|115240|115355|115240|115330|115220|35
1614974140000|2021-03-05 19:55:40|115350|115235|115385|115275|115435|115320|115350|115235|455
1614974150000|2021-03-05 19:55:50|115395|115280|115460|115350|115475|115360|115385|115275|330
1614974160000|2021-03-05 19:56:00|115455|115345|115460|115345|115470|115355|115440|115325|125
1614974170000|2021-03-05 19:56:10|115455|115340|115450|115335|115470|115355|115430|115315|50
1614974180000|2021-03-05 19:56:20|115460|115340|115480|115360|115500|115380|115450|115340|55
1614974190000|2021-03-05 19:56:30|115470|115355|115445|115330|115470|115355|115420|115305|35
1614974200000|2021-03-05 19:56:40|115440|115325|115450|115330|115450|115335|115435|115315|20
1614974210000|2021-03-05 19:56:50|115440|115335|115440|115330|115460|115345|115430|115320|105
1614974220000|2021-03-05 19:57:00|115435|115325|115430|115315|115440|115330|115420|115300|205
1614974230000|2021-03-05 19:57:10|115435|115310|115445|115320|115445|115320|115410|115295|25
1614974240000|2021-03-05 19:57:20|115450|115315|115420|115305|115450|115320|115420|115305|10
1614974250000|2021-03-05 19:57:30|115415|115310|115430|115310|115430|115315|115400|115285|75
1614974260000|2021-03-05 19:57:40|115420|115305|115410|115300|115420|115305|115400|115290|5
1614974270000|2021-03-05 19:57:50|115415|115295|115405|115295|115415|115300|115400|115290|40
1614974280000|2021-03-05 19:58:00|115390|115290|115415|115305|115430|115310|115390|115280|35
1614974290000|2021-03-05 19:58:10|115425|115300|115440|115330|115440|115330|115425|115300|10
1614974300000|2021-03-05 19:58:20|115430|115325|115405|115285|115430|115330|115395|115280|45
1614974310000|2021-03-05 19:58:30|115400|115295|115410|115300|115425|115310|115400|115295|10
1614974320000|2021-03-05 19:58:40|115415|115305|115400|115285|115425|115310|115395|115280|20
1614974330000|2021-03-05 19:58:50|115395|115280|115405|115290|115410|115290|115385|115275|5
1614974340000|2021-03-05 19:59:00|115395|115285|115400|115285|115405|115290|115385|115275|10
1614974350000|2021-03-05 19:59:10|115395|115290|115385|115275|115405|115295|115385|115275|15
1614974360000|2021-03-05 19:59:20|115375|115260|115345|115230|115375|115260|115345|115230|110
1614974370000|2021-03-05 19:59:30|115355|115235|115335|115220|115355|115240|115330|115215|15
1614974380000|2021-03-05 19:59:40|115340|115225|115385|115270|115385|115270|115330|115225|75
1614974390000|2021-03-05 19:59:50|115380|115265|115355|115240|115385|115270|115355|115240|20
1614974400000|2021-03-05 20:00:00|115360|115245|115405|115290|115405|115290|115355|115240|1530
1614974410000|2021-03-05 20:00:10|115415|115295|115395|115280|115420|115300|115390|115275|95
1614974420000|2021-03-05 20:00:20|115405|115290|115425|115310|115430|115315|115395|115280|85
1614974430000|2021-03-05 20:00:30|115430|115315|115445|115320|115445|115330|115430|115310|25
1614974440000|2021-03-05 20:00:40|115455|115325|115455|115340|115455|115340|115430|115315|35
1614974450000|2021-03-05 20:00:50|115460|115345|115455|115335|115465|115355|115445|115335|15
1614974460000|2021-03-05 20:01:00|115450|115330|115450|115335|115495|115380|115440|115330|395
1614974470000|2021-03-05 20:01:10|115455|115330|115445|115320|115455|115335|115410|115290|135
1614974480000|2021-03-05 20:01:20|115440|115325|115440|115325|115450|115330|115430|115310|15
1614974490000|2021-03-05 20:01:30|115435|115320|115440|115325|115450|115330|115425|115315|15
1614974500000|2021-03-05 20:01:40|115445|115330|115420|115305|115450|115330|115420|115305|25
1614974510000|2021-03-05 20:01:50|115425|115310|115410|115290|115430|115315|115405|115290|85
1614974520000|2021-03-05 20:02:00|115400|115285|115295|115175|115405|115290|115295|115175|230
1614974530000|2021-03-05 20:02:10|115285|115165|115335|115210|115335|115210|115270|115145|235
1614974540000|2021-03-05 20:02:20|115340|115195|115285|115165|115340|115200|115275|115155|300
1614974550000|2021-03-05 20:02:30|115260|115170|115260|115145|115285|115170|115255|115135|90
1614974560000|2021-03-05 20:02:40|115265|115150|115280|115160|115280|115165|115265|115140|30
1614974570000|2021-03-05 20:02:50|115275|115165|115285|115160|115285|115165|115270|115150|10
1614974580000|2021-03-05 20:03:00|115295|115165|115335|115220|115340|115225|115280|115160|25
1614974590000|2021-03-05 20:03:10|115340|115225|115320|115200|115350|115230|115305|115185|125
1614974600000|2021-03-05 20:03:20|115330|115205|115405|115290|115405|115290|115330|115205|65
1614974610000|2021-03-05 20:03:30|115395|115280|115325|115210|115405|115285|115325|115210|180
1614974620000|2021-03-05 20:03:40|115320|115215|115320|115200|115335|115215|115310|115190|35
1614974630000|2021-03-05 20:03:50|115325|115205|115315|115195|115345|115225|115315|115195|5
1614974640000|2021-03-05 20:04:00|115310|115190|115280|115165|115310|115190|115265|115150|125
1614974650000|2021-03-05 20:04:10|115275|115160|115250|115130|115280|115165|115235|115115|195
1614974660000|2021-03-05 20:04:20|115245|115125|115280|115165|115280|115165|115210|115100|335
1614974670000|2021-03-05 20:04:30|115270|115155|115270|115150|115270|115155|115240|115125|10
1614974680000|2021-03-05 20:04:40|115280|115160|115260|115145|115290|115175|115260|115145|20
1614974690000|2021-03-05 20:04:50|115265|115155|115310|115195|115325|115205|115265|115155|30
1614974700000|2021-03-05 20:05:00|115305|115185|115325|115215|115325|115215|115280|115165|40
1614974710000|2021-03-05 20:05:10|115320|115205|115310|115175|115335|115215|115310|115175|20
1614974720000|2021-03-05 20:05:20|115300|115180|115340|115220|115340|115220|115300|115165|10
1614974730000|2021-03-05 20:05:30|115335|115230|115365|115230|115370|115250|115325|115210|50
1614974740000|2021-03-05 20:05:40|115350|115235|115340|115225|115355|115240|115320|115205|20
1614974750000|2021-03-05 20:05:50|115345|115220|115360|115250|115365|115250|115345|115220|15
1614974760000|2021-03-05 20:06:00|115355|115240|115375|115255|115375|115265|115355|115240|25
1614974770000|2021-03-05 20:06:10|115370|115250|115310|115200|115370|115250|115300|115180|35
1614974780000|2021-03-05 20:06:20|115315|115195|115275|115155|115320|115205|115265|115150|15
1614974790000|2021-03-05 20:06:30|115280|115160|115280|115160|115295|115175|115275|115160|10
1614974800000|2021-03-05 20:06:40|115275|115165|115290|115175|115305|115190|115265|115155|15
1614974810000|2021-03-05 20:06:50|115280|115170|115265|115155|115285|115175|115265|115150|20
1614974820000|2021-03-05 20:07:00|115270|115160|115275|115165|115290|115175|115270|115160|20
1614974830000|2021-03-05 20:07:10|115280|115155|115260|115140|115280|115155|115250|115135|45
1614974840000|2021-03-05 20:07:20|115255|115145|115240|115125|115270|115150|115230|115115|30
1614974850000|2021-03-05 20:07:30|115235|115120|115200|115080|115235|115120|115195|115075|35
1614974860000|2021-03-05 20:07:40|115190|115075|115210|115095|115225|115105|115185|115070|10
1614974870000|2021-03-05 20:07:50|115215|115100|115225|115110|115235|115120|115215|115095|10
1614974880000|2021-03-05 20:08:00|115220|115105|115190|115075|115240|115125|115190|115075|25
1614974890000|2021-03-05 20:08:10|115195|115080|115205|115085|115205|115090|115185|115070|10
1614974900000|2021-03-05 20:08:20|115200|115080|115250|115140|115250|115140|115195|115080|30
1614974910000|2021-03-05 20:08:30|115240|115135|115235|115120|115255|115140|115225|115110|15
1614974920000|2021-03-05 20:08:40|115240|115130|115130|115015|115250|115130|115115|115000|260
1614974930000|2021-03-05 20:08:50|115135|115010|115115|114995|115155|115040|115100|114985|85
1614974940000|2021-03-05 20:09:00|115125|115005|115120|114995|115145|115035|115120|114995|55
1614974950000|2021-03-05 20:09:10|115110|114990|115050|114935|115110|114990|115045|114930|145
1614974960000|2021-03-05 20:09:20|115045|114930|115010|114890|115045|114935|115005|114885|75
1614974970000|2021-03-05 20:09:30|115015|114885|115005|114890|115015|114900|115000|114885|25
1614974980000|2021-03-05 20:09:40|115000|114895|115010|114895|115015|114905|115000|114890|60
1614974990000|2021-03-05 20:09:50|115005|114890|115000|114885|115020|114900|114990|114875|30
1614975000000|2021-03-05 20:10:00|115005|114880|115055|114940|115060|114945|115005|114880|85
1614975010000|2021-03-05 20:10:10|115060|114945|115065|114945|115095|114975|115055|114935|50
1614975020000|2021-03-05 20:10:20|115060|114940|115015|114900|115060|114945|114995|114880|115
1614975030000|2021-03-05 20:10:30|115005|114895|114985|114865|115015|114895|114975|114865|60
1614975040000|2021-03-05 20:10:40|114990|114870|115000|114885|115015|114890|114990|114870|45
1614975050000|2021-03-05 20:10:50|115005|114890|115020|114905|115045|114925|115005|114885|5
1614975060000|2021-03-05 20:11:00|115000|114900|115000|114880|115020|114905|115000|114880|55
1614975070000|2021-03-05 20:11:10|114995|114875|114985|114870|115000|114880|114975|114860|55
1614975080000|2021-03-05 20:11:20|114990|114860|114975|114855|114990|114860|114955|114840|25
1614975090000|2021-03-05 20:11:30|114965|114860|114960|114845|114975|114865|114945|114835|45
1614975100000|2021-03-05 20:11:40|114955|114840|114950|114835|115005|114890|114950|114835|25
1614975110000|2021-03-05 20:11:50|114930|114815|114935|114815|114960|114840|114920|114800|60
1614975120000|2021-03-05 20:12:00|114930|114810|114955|114840|114965|114840|114925|114810|40
1614975130000|2021-03-05 20:12:10|114960|114850|115005|114890|115050|114930|114960|114850|200
1614975140000|2021-03-05 20:12:20|115000|114885|115010|114880|115020|114895|114990|114875|35
1614975150000|2021-03-05 20:12:30|115015|114885|115000|114880|115035|114925|115000|114880|75
1614975160000|2021-03-05 20:12:40|115005|114885|115015|114900|115020|114900|114990|114875|25
1614975170000|2021-03-05 20:12:50|115025|114905|114995|114880|115025|114905|114990|114880|20
1614975180000|2021-03-05 20:13:00|115000|114885|115060|114945|115060|114945|114995|114880|90
1614975190000|2021-03-05 20:13:10|115070|114955|115070|114950|115070|114955|115050|114935|20
1614975200000|2021-03-05 20:13:20|115075|114960|115010|114895|115080|114960|115005|114885|175
1614975210000|2021-03-05 20:13:30|115000|114880|115005|114880|115020|114895|114985|114870|15
1614975220000|2021-03-05 20:13:40|115010|114890|115000|114885|115020|114905|114995|114875|45
1614975230000|2021-03-05 20:13:50|114995|114875|114950|114835|115000|114885|114945|114830|95
1614975240000|2021-03-05 20:14:00|114940|114825|114965|114845|114970|114855|114940|114825|85
1614975250000|2021-03-05 20:14:10|114960|114850|114985|114865|114995|114880|114960|114845|65
1614975260000|2021-03-05 20:14:20|114995|114875|115055|114935|115060|114945|114990|114875|45
1614975270000|2021-03-05 20:14:30|115060|114940|115070|114955|115090|114970|115060|114940|55
1614975280000|2021-03-05 20:14:40|115075|114960|115065|114950|115080|114965|115060|114940|10
1614975290000|2021-03-05 20:14:50|115050|114945|115035|114920|115055|114950|115035|114920|10
1614975300000|2021-03-05 20:15:00|115040|114930|115125|115010|115125|115010|115040|114930|65
1614975310000|2021-03-05 20:15:10|115120|115005|115135|115025|115140|115025|115115|115000|30
1614975320000|2021-03-05 20:15:20|115140|115020|115140|115020|115140|115030|115120|115005|45
1614975330000|2021-03-05 20:15:30|115135|115050|115135|115020|115175|115055|115130|115020|15
1614975340000|2021-03-05 20:15:40|115145|115015|115190|115075|115200|115080|115140|115015|80
1614975350000|2021-03-05 20:15:50|115205|115085|115205|115090|115220|115105|115195|115080|15
1614975360000|2021-03-05 20:16:00|115210|115110|115205|115095|115225|115110|115200|115080|20
1614975370000|2021-03-05 20:16:10|115195|115085|115200|115085|115205|115090|115180|115060|25
1614975380000|2021-03-05 20:16:20|115190|115090|115190|115070|115210|115090|115185|115070|0
1614975390000|2021-03-05 20:16:30|115195|115075|115200|115090|115200|115090|115185|115070|20
1614975400000|2021-03-05 20:16:40|115210|115095|115280|115165|115300|115180|115210|115095|1300
1614975410000|2021-03-05 20:16:50|115275|115160|115260|115140|115275|115160|115250|115135|20
1614975420000|2021-03-05 20:17:00|115250|115135|115205|115090|115255|115135|115190|115075|80
1614975430000|2021-03-05 20:17:10|115215|115095|115180|115070|115215|115095|115175|115060|65
1614975440000|2021-03-05 20:17:20|115185|115065|115230|115115|115230|115115|115185|115065|30
1614975450000|2021-03-05 20:17:30|115235|115120|115180|115065|115235|115120|115170|115060|40
1614975460000|2021-03-05 20:17:40|115185|115070|115150|115030|115190|115075|115135|115020|30
1614975470000|2021-03-05 20:17:50|115145|115035|115105|114990|115155|115040|115100|114985|5
1614975480000|2021-03-05 20:18:00|115095|114995|115075|114955|115100|114995|115060|114945|165
1614975490000|2021-03-05 20:18:10|115085|114965|115125|115015|115135|115020|115080|114965|25
1614975500000|2021-03-05 20:18:20|115135|115020|115075|114960|115140|115025|115075|114955|25
1614975510000|2021-03-05 20:18:30|115080|114965|115100|114985|115105|114985|115055|114945|15
1614975520000|2021-03-05 20:18:40|115105|114990|115150|115035|115150|115035|115105|114990|10
1614975530000|2021-03-05 20:18:50|115140|115030|115130|115015|115155|115040|115130|115010|5
1614975540000|2021-03-05 20:19:00|115140|115020|115125|115010|115150|115035|115125|115010|15
1614975550000|2021-03-05 20:19:10|115120|115005|115125|115005|115130|115010|115080|114965|40
1614975560000|2021-03-05 20:19:20|115120|115000|115165|115045|115165|115050|115110|114995|0
1614975570000|2021-03-05 20:19:30|115160|115050|115190|115070|115200|115080|115160|115050|130
1614975580000|2021-03-05 20:19:40|115180|115065|115175|115060|115200|115080|115165|115045|55
1614975590000|2021-03-05 20:19:50|115185|115070|115165|115055|115195|115080|115155|115040|235
1614975600000|2021-03-05 20:20:00|115170|115050|115195|115075|115195|115080|115155|115040|5
1614975610000|2021-03-05 20:20:10|115185|115070|115195|115075|115210|115090|115170|115055|5
1614975620000|2021-03-05 20:20:20|115190|115070|115220|115100|115225|115110|115185|115070|10
1614975630000|2021-03-05 20:20:30|115215|115105|115235|115125|115235|115125|115200|115080|60
1614975640000|2021-03-05 20:20:40|115225|115115|115265|115145|115265|115150|115225|115110|80
1614975650000|2021-03-05 20:20:50|115280|115150|115265|115150|115285|115165|115265|115150|40
1614975660000|2021-03-05 20:21:00|115260|115135|115250|115135|115265|115150|115225|115110|5
1614975670000|2021-03-05 20:21:10|115255|115130|115230|115110|115255|115135|115220|115105|30
1614975680000|2021-03-05 20:21:20|115225|115115|115250|115135|115265|115150|115225|115110|0
1614975690000|2021-03-05 20:21:30|115245|115130|115225|115115|115250|115135|115225|115105|5
1614975700000|2021-03-05 20:21:40|115230|115110|115245|115125|115255|115135|115230|115105|5
1614975710000|2021-03-05 20:21:50|115235|115130|115225|115110|115250|115135|115225|115110|10
1614975720000|2021-03-05 20:22:00|115230|115115|115185|115070|115235|115120|115180|115070|20
1614975730000|2021-03-05 20:22:10|115180|115065|115210|115090|115220|115100|115180|115065|50
1614975740000|2021-03-05 20:22:20|115195|115080|115185|115070|115215|115100|115180|115065|90
1614975750000|2021-03-05 20:22:30|115190|115080|115215|115100|115215|115105|115185|115070|5
1614975760000|2021-03-05 20:22:40|115225|115105|115225|115110|115235|115120|115205|115085|10
1614975770000|2021-03-05 20:22:50|115220|115100|115265|115145|115265|115145|115210|115100|30
1614975780000|2021-03-05 20:23:00|115270|115150|115275|115160|115300|115180|115260|115145|170
1614975790000|2021-03-05 20:23:10|115280|115165|115305|115185|115305|115185|115280|115160|10
1614975800000|2021-03-05 20:23:20|115295|115180|115295|115175|115315|115195|115285|115165|185
1614975810000|2021-03-05 20:23:30|115300|115180|115295|115180|115305|115185|115285|115160|15
1614975820000|2021-03-05 20:23:40|115300|115190|115285|115170|115305|115190|115265|115150|0
1614975830000|2021-03-05 20:23:50|115295|115175|115325|115210|115330|115215|115295|115165|15
1614975840000|2021-03-05 20:24:00|115330|115200|115320|115200|115340|115225|115310|115195|40
1614975850000|2021-03-05 20:24:10|115315|115190|115285|115170|115315|115200|115270|115150|20
1614975860000|2021-03-05 20:24:20|115290|115180|115315|115200|115325|115210|115285|115170|105
1614975870000|2021-03-05 20:24:30|115310|115185|115345|115230|115345|115240|115305|115185|65
1614975880000|2021-03-05 20:24:40|115340|115220|115340|115220|115345|115220|115325|115210|25
1614975890000|2021-03-05 20:24:50|115345|115230|115335|115220|115350|115235|115335|115210|85
1614975900000|2021-03-05 20:25:00|115330|115225|115305|115185|115330|115225|115300|115180|45
1614975910000|2021-03-05 20:25:10|115310|115195|115310|115190|115315|115195|115290|115170|5
1614975920000|2021-03-05 20:25:20|115300|115185|115285|115165|115305|115185|115280|115165|0
1614975930000|2021-03-05 20:25:30|115280|115160|115290|115175|115320|115205|115265|115150|15
1614975940000|2021-03-05 20:25:40|115295|115180|115280|115160|115300|115180|115250|115135|15
1614975950000|2021-03-05 20:25:50|115290|115165|115265|115145|115300|115185|115260|115145|85
1614975960000|2021-03-05 20:26:00|115260|115140|115255|115135|115260|115145|115240|115120|10
1614975970000|2021-03-05 20:26:10|115260|115140|115265|115140|115270|115155|115250|115130|15
1614975980000|2021-03-05 20:26:20|115255|115145|115310|115195|115310|115195|115255|115135|20
1614975990000|2021-03-05 20:26:30|115320|115190|115295|115170|115320|115200|115285|115170|45
1614976000000|2021-03-05 20:26:40|115290|115175|115260|115140|115290|115180|115260|115140|50
1614976010000|2021-03-05 20:26:50|115265|115145|115240|115125|115270|115150|115240|115120|15
1614976020000|2021-03-05 20:27:00|115245|115120|115240|115120|115250|115130|115220|115100|20
1614976030000|2021-03-05 20:27:10|115245|115130|115230|115115|115250|115130|115220|115100|10
1614976040000|2021-03-05 20:27:20|115225|115110|115195|115080|115225|115110|115180|115065|140
1614976050000|2021-03-05 20:27:30|115200|115075|115180|115065|115220|115100|115180|115060|300
1614976060000|2021-03-05 20:27:40|115185|115070|115185|115070|115195|115080|115180|115065|10
1614976070000|2021-03-05 20:27:50|115195|115080|115200|115080|115205|115080|115185|115065|0
1614976080000|2021-03-05 20:28:00|115195|115070|115165|115060|115195|115070|115155|115045|15
1614976090000|2021-03-05 20:28:10|115170|115045|115175|115060|115180|115060|115150|115035|30
1614976100000|2021-03-05 20:28:20|115170|115050|115225|115105|115230|115110|115155|115040|35
1614976110000|2021-03-05 20:28:30|115230|115110|115245|115135|115250|115135|115230|115100|30
1614976120000|2021-03-05 20:28:40|115255|115140|115265|115145|115305|115185|115255|115130|455
1614976130000|2021-03-05 20:28:50|115270|115150|115255|115145|115285|115170|115255|115145|55
1614976140000|2021-03-05 20:29:00|115265|115135|115260|115140|115275|115155|115245|115130|25
1614976150000|2021-03-05 20:29:10|115265|115150|115280|115160|115290|115165|115265|115145|0
1614976160000|2021-03-05 20:29:20|115285|115165|115255|115140|115285|115170|115250|115135|10
1614976170000|2021-03-05 20:29:30|115260|115135|115295|115175|115295|115175|115255|115135|10
1614976180000|2021-03-05 20:29:40|115290|115170|115270|115155|115290|115170|115255|115140|115
1614976190000|2021-03-05 20:29:50|115275|115160|115255|115140|115280|115170|115250|115140|25
1614976200000|2021-03-05 20:30:00|115260|115160|115255|115140|115275|115160|115230|115110|135
1614976210000|2021-03-05 20:30:10|115250|115130|115250|115135|115255|115135|115205|115090|250
1614976220000|2021-03-05 20:30:20|115255|115140|115290|115175|115295|115180|115255|115135|35
1614976230000|2021-03-05 20:30:30|115300|115185|115320|115200|115330|115210|115290|115175|110
1614976240000|2021-03-05 20:30:40|115330|115205|115300|115180|115335|115220|115300|115180|80
1614976250000|2021-03-05 20:30:50|115305|115185|115270|115155|115305|115190|115270|115155|55
1614976260000|2021-03-05 20:31:00|115280|115160|115200|115085|115280|115165|115195|115075|40
1614976270000|2021-03-05 20:31:10|115210|115090|115210|115100|115230|115110|115205|115085|40
1614976280000|2021-03-05 20:31:20|115220|115105|115230|115110|115230|115110|115190|115075|15
1614976290000|2021-03-05 20:31:30|115235|115115|115215|115090|115245|115135|115190|115070|20
1614976300000|2021-03-05 20:31:40|115230|115095|115240|115125|115245|115130|115220|115095|45
1614976310000|2021-03-05 20:31:50|115245|115120|115240|115125|115255|115140|115235|115115|10
1614976320000|2021-03-05 20:32:00|115250|115135|115260|115140|115260|115145|115240|115115|10
1614976330000|2021-03-05 20:32:10|115265|115145|115300|115190|115300|115190|115265|115140|130
1614976340000|2021-03-05 20:32:20|115305|115180|115335|115210|115345|115230|115305|115180|60
1614976350000|2021-03-05 20:32:30|115330|115200|115315|115200|115340|115220|115315|115200|5
1614976360000|2021-03-05 20:32:40|115300|115195|115295|115175|115310|115195|115280|115160|70
1614976370000|2021-03-05 20:32:50|115290|115180|115290|115170|115310|115190|115285|115160|10
1614976380000|2021-03-05 20:33:00|115295|115165|115270|115155|115300|115180|115270|115155|10
1614976390000|2021-03-05 20:33:10|115280|115160|115265|115145|115285|115170|115255|115135|0
1614976400000|2021-03-05 20:33:20|115270|115150|115250|115130|115285|115170|115250|115125|10
1614976410000|2021-03-05 20:33:30|115255|115135|115230|115115|115255|115140|115225|115105|5
1614976420000|2021-03-05 20:33:40|115240|115125|115255|115140|115265|115150|115230|115110|15
1614976430000|2021-03-05 20:33:50|115250|115135|115290|115175|115290|115175|115250|115130|0
1614976440000|2021-03-05 20:34:00|115295|115180|115260|115145|115300|115180|115245|115130|5
1614976450000|2021-03-05 20:34:10|115265|115155|115275|115155|115290|115175|115265|115155|0
1614976460000|2021-03-05 20:34:20|115270|115160|115295|115175|115300|115180|115270|115160|15
1614976470000|2021-03-05 20:34:30|115300|115180|115290|115180|115300|115185|115290|115170|15
1614976480000|2021-03-05 20:34:40|115285|115175|115280|115160|115285|115180|115265|115145|95
1614976490000|2021-03-05 20:34:50|115285|115165|115255|115140|115290|115175|115250|115135|70
1614976500000|2021-03-05 20:35:00|115270|115155|115260|115140|115280|115165|115255|115135|20
1614976510000|2021-03-05 20:35:10|115255|115145|115260|115140|115275|115155|115250|115130|15
1614976520000|2021-03-05 20:35:20|115270|115145|115275|115155|115280|115160|115260|115145|0
1614976530000|2021-03-05 20:35:30|115285|115160|115285|115165|115285|115175|115275|115155|5
1614976540000|2021-03-05 20:35:40|115290|115170|115325|115210|115340|115230|115290|115170|65
1614976550000|2021-03-05 20:35:50|115330|115215|115295|115175|115330|115215|115295|115175|65
1614976560000|2021-03-05 20:36:00|115285|115170|115280|115160|115305|115185|115275|115160|5
1614976570000|2021-03-05 20:36:10|115285|115165|115290|115170|115295|115175|115280|115160|15
1614976580000|2021-03-05 20:36:20|115295|115175|115270|115155|115295|115175|115265|115150|0
1614976590000|2021-03-05 20:36:30|115275|115160|115285|115170|115285|115175|115265|115150|0
1614976600000|2021-03-05 20:36:40|115290|115165|115295|115175|115295|115175|115275|115155|10
1614976610000|2021-03-05 20:36:50|115300|115180|115305|115185|115315|115200|115300|115180|5
1614976620000|2021-03-05 20:37:00|115300|115180|115305|115185|115320|115205|115295|115180|5
1614976630000|2021-03-05 20:37:10|115310|115190|115360|115250|115360|115250|115310|115190|170
1614976640000|2021-03-05 20:37:20|115370|115255|115430|115320|115430|115320|115365|115250|135
1614976650000|2021-03-05 20:37:30|115435|115325|115435|115315|115460|115340|115430|115315|275
1614976660000|2021-03-05 20:37:40|115430|115310|115420|115305|115430|115315|115410|115295|15
1614976670000|2021-03-05 20:37:50|115410|115295|115390|115275|115420|115300|115380|115260|20
1614976680000|2021-03-05 20:38:00|115395|115280|115350|115230|115395|115280|115350|115230|50
1614976690000|2021-03-05 20:38:10|115355|115235|115350|115235|115360|115245|115340|115220|20
1614976700000|2021-03-05 20:38:20|115340|115220|115380|115265|115380|115265|115330|115220|50
1614976710000|2021-03-05 20:38:30|115375|115260|115365|115250|115385|115265|115365|115250|5
1614976720000|2021-03-05 20:38:40|115370|115240|115370|115250|115385|115270|115355|115240|15
1614976730000|2021-03-05 20:38:50|115375|115255|115360|115240|115375|115260|115350|115230|15
1614976740000|2021-03-05 20:39:00|115355|115245|115425|115305|115425|115310|115355|115240|110
1614976750000|2021-03-05 20:39:10|115420|115310|115425|115305|115430|115315|115415|115295|45
1614976760000|2021-03-05 20:39:20|115420|115310|115405|115285|115420|115310|115380|115270|35
1614976770000|2021-03-05 20:39:30|115400|115290|115385|115270|115405|115290|115375|115255|20
1614976780000|2021-03-05 20:39:40|115395|115275|115390|115265|115395|115275|115380|115260|30
1614976790000|2021-03-05 20:39:50|115395|115275|115395|115275|115395|115280|115370|115250|30
1614976800000|2021-03-05 20:40:00|115380|115270|115430|115310|115430|115315|115380|115260|55
1614976810000|2021-03-05 20:40:10|115435|115315|115430|115315|115445|115330|115425|115310|20
1614976820000|2021-03-05 20:40:20|115435|115320|115415|115295|115440|115320|115400|115290|15
1614976830000|2021-03-05 20:40:30|115410|115300|115395|115275|115415|115300|115395|115275|15
1614976840000|2021-03-05 20:40:40|115385|115270|115400|115275|115400|115285|115380|115260|5
1614976850000|2021-03-05 20:40:50|115390|115280|115395|115280|115400|115285|115380|115265|120
1614976860000|2021-03-05 20:41:00|115390|115270|115330|115210|115395|115275|115320|115200|90
1614976870000|2021-03-05 20:41:10|115325|115205|115330|115210|115345|115230|115315|115200|15
1614976880000|2021-03-05 20:41:20|115325|115205|115275|115155|115335|115210|115275|115155|120
1614976890000|2021-03-05 20:41:30|115280|115160|115260|115145|115290|115175|115260|115145|15
1614976900000|2021-03-05 20:41:40|115265|115165|115300|115180|115300|115180|115260|115150|15
1614976910000|2021-03-05 20:41:50|115295|115185|115315|115205|115315|115205|115275|115160|10
1614976920000|2021-03-05 20:42:00|115325|115210|115310|115195|115360|115245|115295|115180|405
1614976930000|2021-03-05 20:42:10|115315|115200|115265|115150|115315|115200|115265|115150|30
1614976940000|2021-03-05 20:42:20|115270|115145|115280|115150|115280|115150|115255|115135|15
1614976950000|2021-03-05 20:42:30|115285|115160|115260|115145|115285|115160|115250|115135|15
1614976960000|2021-03-05 20:42:40|115255|115140|115210|115095|115260|115145|115205|115090|40
1614976970000|2021-03-05 20:42:50|115215|115090|115230|115115|115230|115115|115180|115060|75
1614976980000|2021-03-05 20:43:00|115220|115105|115195|115080|115230|115110|115175|115060|65
1614976990000|2021-03-05 20:43:10|115190|115075|115185|115065|115190|115075|115160|115045|95
1614977000000|2021-03-05 20:43:20|115200|115075|115170|115050|115205|115085|115155|115040|80
1614977010000|2021-03-05 20:43:30|115165|115045|115160|115040|115170|115055|115105|114990|180
1614977020000|2021-03-05 20:43:40|115145|115030|115145|115030|115170|115045|115115|115000|50
1614977030000|2021-03-05 20:43:50|115150|115025|115135|115010|115160|115045|115125|115005|50
1614977040000|2021-03-05 20:44:00|115140|115015|115215|115095|115215|115095|115140|115015|195
1614977050000|2021-03-05 20:44:10|115210|115100|115195|115075|115225|115110|115195|115075|40
1614977060000|2021-03-05 20:44:20|115200|115080|115245|115130|115260|115140|115195|115075|160
1614977070000|2021-03-05 20:44:30|115240|115125|115230|115115|115250|115135|115220|115100|20
1614977080000|2021-03-05 20:44:40|115235|115120|115160|115045|115235|115120|115150|115040|190
1614977090000|2021-03-05 20:44:50|115170|115055|115185|115065|115195|115080|115170|115055|30
1614977100000|2021-03-05 20:45:00|115190|115070|115105|114985|115190|115070|115100|114980|140
1614977110000|2021-03-05 20:45:10|115115|114980|115050|114930|115115|114995|115035|114915|425
1614977120000|2021-03-05 20:45:20|115040|114925|115060|114945|115080|114970|115030|114910|120
1614977130000|2021-03-05 20:45:30|115050|114930|115085|114965|115095|114975|115040|114925|165
1614977140000|2021-03-05 20:45:40|115065|114950|115150|115030|115155|115035|115065|114950|40
1614977150000|2021-03-05 20:45:50|115145|115025|115220|115100|115220|115105|115145|115025|195
1614977160000|2021-03-05 20:46:00|115230|115110|115285|115160|115285|115160|115230|115110|90
1614977170000|2021-03-05 20:46:10|115280|115165|115295|115175|115295|115175|115255|115140|230
1614977180000|2021-03-05 20:46:20|115275|115160|115200|115080|115300|115180|115190|115070|245
1614977190000|2021-03-05 20:46:30|115205|115085|115240|115115|115260|115145|115205|115085|25
1614977200000|2021-03-05 20:46:40|115245|115120|115230|115115|115260|115140|115230|115110|20
1614977210000|2021-03-05 20:46:50|115240|115120|115225|115110|115250|115130|115210|115095|25
1614977220000|2021-03-05 20:47:00|115235|115100|115170|115045|115235|115100|115150|115030|120
1614977230000|2021-03-05 20:47:10|115165|115050|115140|115025|115165|115050|115135|115015|15
1614977240000|2021-03-05 20:47:20|115135|115020|115160|115035|115170|115050|115135|115015|20
1614977250000|2021-03-05 20:47:30|115150|115030|115150|115025|115155|115035|115135|115015|30
1614977260000|2021-03-05 20:47:40|115145|115020|115135|115020|115175|115055|115135|115015|45
1614977270000|2021-03-05 20:47:50|115140|115025|115150|115035|115175|115045|115140|115015|45
1614977280000|2021-03-05 20:48:00|115140|115030|115170|115055|115180|115065|115130|115015|35
1614977290000|2021-03-05 20:48:10|115165|115040|115190|115075|115210|115095|115160|115040|15
1614977300000|2021-03-05 20:48:20|115195|115070|115195|115075|115195|115080|115170|115045|20
1614977310000|2021-03-05 20:48:30|115190|115065|115185|115055|115195|115075|115175|115055|25
1614977320000|2021-03-05 20:48:40|115190|115060|115185|115065|115195|115080|115150|115025|75
1614977330000|2021-03-05 20:48:50|115180|115070|115210|115085|115210|115085|115170|115050|45
1614977340000|2021-03-05 20:49:00|115195|115080|115195|115070|115210|115090|115185|115060|45
1614977350000|2021-03-05 20:49:10|115200|115080|115190|115065|115215|115090|115175|115055|55
1614977360000|2021-03-05 20:49:20|115195|115060|115170|115045|115195|115065|115150|115030|35
1614977370000|2021-03-05 20:49:30|115160|115040|115160|115030|115165|115045|115135|115015|145
1614977380000|2021-03-05 20:49:40|115155|115020|115140|115015|115160|115025|115130|115015|20
1614977390000|2021-03-05 20:49:50|115150|115025|115175|115060|115190|115070|115150|115025|250
1614977400000|2021-03-05 20:50:00|115165|115050|115190|115070|115210|115095|115165|115050|185
1614977410000|2021-03-05 20:50:10|115180|115065|115210|115090|115210|115090|115175|115060|15
1614977420000|2021-03-05 20:50:20|115225|115095|115255|115135|115275|115160|115210|115095|290
1614977430000|2021-03-05 20:50:30|115250|115120|115230|115110|115255|115135|115225|115100|50
1614977440000|2021-03-05 20:50:40|115205|115085|115215|115095|115220|115095|115195|115080|25
1614977450000|2021-03-05 20:50:50|115230|115105|115260|115135|115260|115145|115230|115105|25
1614977460000|2021-03-05 20:51:00|115255|115125|115265|115150|115270|115155|115245|115125|25
1614977470000|2021-03-05 20:51:10|115270|115140|115265|115145|115270|115150|115250|115120|15
1614977480000|2021-03-05 20:51:20|115270|115155|115285|115170|115285|115170|115260|115140|190
1614977490000|2021-03-05 20:51:30|115295|115175|115295|115175|115315|115190|115290|115170|25
1614977500000|2021-03-05 20:51:40|115290|115170|115310|115185|115310|115190|115285|115170|10
1614977510000|2021-03-05 20:51:50|115305|115190|115310|115195|115325|115210|115300|115180|50
1614977520000|2021-03-05 20:52:00|115315|115190|115315|115195|115325|115205|115300|115185|30
1614977530000|2021-03-05 20:52:10|115310|115190|115320|115200|115335|115210|115310|115185|55
1614977540000|2021-03-05 20:52:20|115325|115205|115335|115215|115335|115220|115315|115200|15
1614977550000|2021-03-05 20:52:30|115315|115210|115290|115165|115315|115220|115245|115130|325
1614977560000|2021-03-05 20:52:40|115285|115170|115275|115140|115295|115175|115260|115140|25
1614977570000|2021-03-05 20:52:50|115285|115150|115300|115180|115310|115190|115280|115150|30
1614977580000|2021-03-05 20:53:00|115290|115175|115320|115195|115325|115205|115290|115170|0
1614977590000|2021-03-05 20:53:10|115315|115200|115320|115200|115325|115210|115305|115185|0
1614977600000|2021-03-05 20:53:20|115315|115195|115325|115200|115325|115205|115295|115175|5
1614977610000|2021-03-05 20:53:30|115310|115195|115320|115205|115330|115210|115310|115195|5
1614977620000|2021-03-05 20:53:40|115315|115200|115310|115185|115315|115200|115295|115185|50
1614977630000|2021-03-05 20:53:50|115300|115175|115315|115195|115320|115200|115290|115170|5
1614977640000|2021-03-05 20:54:00|115305|115200|115300|115180|115320|115205|115300|115180|50
1614977650000|2021-03-05 20:54:10|115310|115185|115285|115165|115310|115185|115275|115160|30
1614977660000|2021-03-05 20:54:20|115280|115160|115245|115125|115300|115165|115245|115125|5
1614977670000|2021-03-05 20:54:30|115250|115115|115240|115120|115250|115125|115235|115115|45
1614977680000|2021-03-05 20:54:40|115250|115125|115240|115115|115265|115155|115215|115100|145
1614977690000|2021-03-05 20:54:50|115250|115125|115230|115105|115250|115135|115210|115100|75
1614977700000|2021-03-05 20:55:00|115255|115110|115295|115165|115305|115185|115255|115110|170
1614977710000|2021-03-05 20:55:10|115280|115175|115245|115130|115305|115175|115245|115130|150
1614977720000|2021-03-05 20:55:20|115230|115115|115220|115110|115250|115135|115220|115110|50
1614977730000|2021-03-05 20:55:30|115230|115105|115235|115120|115235|115120|115225|115105|35
1614977740000|2021-03-05 20:55:40|115240|115115|115240|115120|115245|115130|115230|115115|5
1614977750000|2021-03-05 20:55:50|115235|115115|115170|115060|115235|115115|115170|115060|125
1614977760000|2021-03-05 20:56:00|115165|115045|115220|115100|115220|115100|115165|115045|140
1614977770000|2021-03-05 20:56:10|115215|115105|115190|115070|115215|115105|115185|115070|30
1614977780000|2021-03-05 20:56:20|115200|115075|115190|115075|115210|115090|115190|115075|35
1614977790000|2021-03-05 20:56:30|115180|115060|115195|115060|115195|115075|115180|115060|75
1614977800000|2021-03-05 20:56:40|115180|115065|115205|115080|115205|115080|115170|115065|35
1614977810000|2021-03-05 20:56:50|115200|115090|115205|115090|115210|115095|115200|115080|30
1614977820000|2021-03-05 20:57:00|115220|115100|115210|115085|115225|115110|115160|115045|180
1614977830000|2021-03-05 20:57:10|115205|115090|115220|115105|115220|115105|115205|115090|15
1614977840000|2021-03-05 20:57:20|115205|115095|115185|115060|115205|115095|115185|115060|55
1614977850000|2021-03-05 20:57:30|115145|115030|115160|115035|115185|115065|115145|115030|50
1614977860000|2021-03-05 20:57:40|115155|115045|115165|115050|115180|115060|115155|115040|105
1614977870000|2021-03-05 20:57:50|115170|115055|115130|115020|115185|115065|115130|115015|140
1614977880000|2021-03-05 20:58:00|115135|115005|115085|114970|115135|115005|115085|114970|150
1614977890000|2021-03-05 20:58:10|115095|114990|115100|114995|115105|114995|115095|114975|85
1614977900000|2021-03-05 20:58:20|115090|114985|115095|114965|115095|114985|115065|114950|55
1614977910000|2021-03-05 20:58:30|115105|114990|115105|114990|115110|114995|115095|114980|35
1614977920000|2021-03-05 20:58:40|115115|114980|115090|114970|115115|115000|115090|114970|95
1614977930000|2021-03-05 20:58:50|115075|114960|115110|115000|115115|115000|115075|114960|265
1614977940000|2021-03-05 20:59:00|115120|115015|115130|115010|115135|115020|115120|115005|80
1614977950000|2021-03-05 20:59:10|115125|115015|115145|115030|115150|115030|115125|115015|95
1614977960000|2021-03-05 20:59:20|115150|115040|115155|115030|115160|115040|115145|115030|40
1614977970000|2021-03-05 20:59:30|115165|115040|115170|115045|115170|115060|115150|115035|95
1614977980000|2021-03-05 20:59:40|115180|115055|115140|115025|115180|115060|115140|115025|70
1614977990000|2021-03-05 20:59:50|115150|115030|115140|115020|115155|115030|115130|115015|60
1614978000000|2021-03-05 21:00:00|115125|115000|115100|114985|115125|115005|115100|114980|60
1614978010000|2021-03-05 21:00:10|115095|114970|115090|114975|115095|114975|115065|114955|85
1614978020000|2021-03-05 21:00:20|115095|114980|115105|114990|115115|114990|115095|114980|45
1614978030000|2021-03-05 21:00:30|115095|114980|115095|114975|115100|114985|115090|114970|195
1614978040000|2021-03-05 21:00:40|115100|114980|115105|114985|115115|114995|115090|114980|35
1614978050000|2021-03-05 21:00:50|115100|114980|115105|114985|115135|115010|115095|114980|60
1614978060000|2021-03-05 21:01:00|115100|114980|115120|114995|115120|114995|115100|114980|30
1614978070000|2021-03-05 21:01:10|115150|115005|115165|115050|115165|115050|115150|115005|45
1614978080000|2021-03-05 21:01:20|115155|115040|115120|115000|115155|115040|115120|114995|40
1614978090000|2021-03-05 21:01:30|115100|114985|115090|114975|115100|114985|115090|114975|20
1614978100000|2021-03-05 21:01:40|115115|114980|115120|115010|115120|115010|115105|114980|55
1614978110000|2021-03-05 21:01:50|115125|115020|115110|115005|115135|115020|115110|114995|135
1614978120000|2021-03-05 21:02:00|115125|114990|115155|115030|115155|115030|115110|114990|25
1614978130000|2021-03-05 21:02:10|115160|115040|115145|115020|115175|115060|115145|115020|65
1614978140000|2021-03-05 21:02:20|115150|115040|115155|115040|115155|115040|115150|115030|20
1614978150000|2021-03-05 21:02:30|115150|115025|115150|115030|115150|115030|115145|115025|50
1614978160000|2021-03-05 21:02:40|115145|115025|115135|115020|115145|115035|115135|115020|100
1614978170000|2021-03-05 21:02:50|115155|115030|115130|115010|115155|115030|115130|115010|80
1614978180000|2021-03-05 21:03:00|115125|115015|115120|115000|115130|115015|115115|115000|45
1614978190000|2021-03-05 21:03:10|115115|114990|115115|115000|115115|115000|115095|114980|20
1614978200000|2021-03-05 21:03:20|115120|115005|115145|115020|115145|115020|115120|115000|50
1614978210000|2021-03-05 21:03:30|115140|115030|115140|115030|115150|115030|115140|115020|25
1614978220000|2021-03-05 21:03:40|115160|115040|115165|115045|115185|115070|115160|115040|100
1614978230000|2021-03-05 21:03:50|115155|115035|115165|115050|115175|115055|115150|115030|60
1614978240000|2021-03-05 21:04:00|115160|115040|115165|115060|115165|115060|115145|115035|40
1614978250000|2021-03-05 21:04:10|115155|115050|115155|115050|115155|115050|115130|115025|90
1614978260000|2021-03-05 21:04:20|115150|115040|115145|115035|115150|115040|115135|115030|100
1614978270000|2021-03-05 21:04:30|115140|115030|115155|115050|115155|115050|115140|115030|145
1614978280000|2021-03-05 21:04:40|115150|115040|115165|115055|115195|115080|115150|115040|70
1614978290000|2021-03-05 21:04:50|115160|115060|115145|115035|115185|115070|115145|115035|50
1614978300000|2021-03-05 21:05:00|115140|115025|115160|115055|115170|115065|115135|115025|70
1614978310000|2021-03-05 21:05:10|115150|115045|115155|115050|115170|115065|115145|115035|105
1614978320000|2021-03-05 21:05:20|115160|115055|115155|115050|115160|115055|115140|115030|165
1614978330000|2021-03-05 21:05:30|115180|115060|115165|115060|115180|115065|115150|115035|55
1614978340000|2021-03-05 21:05:40|115170|115055|115135|115020|115170|115060|115135|115020|40
1614978350000|2021-03-05 21:05:50|115130|115015|115080|114965|115130|115015|115050|114935|250
1614978360000|2021-03-05 21:06:00|115090|114985|115105|114990|115110|115005|115090|114985|55
1614978370000|2021-03-05 21:06:10|115090|114985|115095|114985|115105|114995|115075|114970|40
1614978380000|2021-03-05 21:06:20|115105|114990|115100|114995|115135|115025|115100|114990|80
1614978390000|2021-03-05 21:06:30|115095|114980|115120|115005|115120|115010|115095|114980|100
1614978400000|2021-03-05 21:06:40|115115|115020|115140|115035|115150|115040|115110|115005|90
1614978410000|2021-03-05 21:06:50|115150|115045|115155|115040|115155|115050|115135|115025|55
1614978420000|2021-03-05 21:07:00|115150||115160||115160||115150||20
1614978430000|2021-03-05 21:07:10|115190|115050|115170|115065|115190|115080|115165|115050|70
1614978440000|2021-03-05 21:07:20|115175|115070|115170|115065|115185|115080|115160|115050|90
1614978450000|2021-03-05 21:07:30|115165|115060|115180|115075|115185|115075|115155|115050|35
1614978460000|2021-03-05 21:07:40|115165|115055|115130|115025|115165|115055|115110|114995|115
1614978470000|2021-03-05 21:07:50|115120|115005|115140|115035|115155|115050|115110|114995|180
1614978480000|2021-03-05 21:08:00|115145|115040|115145|115040|115160|115040|115140|115025|80
1614978490000|2021-03-05 21:08:10|115160|115055|115170|115065|115170|115065|115155|115050|95
1614978500000|2021-03-05 21:08:20|115190|115085|115200|115080|115200|115085|115170|115060|85
1614978510000|2021-03-05 21:08:30|115190|115085|115175|115065|115190|115085|115175|115065|30
1614978520000|2021-03-05 21:08:40|115180|115070|115200|115085|115205|115090|115170|115065|95
1614978530000|2021-03-05 21:08:50|115195|115090|115190|115080|115195|115090|115185|115070|40
1614978540000|2021-03-05 21:09:00|115205|115085|115165|115050|115205|115090|115150|115035|50
1614978550000|2021-03-05 21:09:10|115160|115075|115150|115045|115180|115075|115150|115040|45
1614978560000|2021-03-05 21:09:20|115165|115050|115150|115040|115165|115060|115150|115040|40
1614978570000|2021-03-05 21:09:30|115115|114995|115125|115015|115140|115035|115110|114995|60
1614978580000|2021-03-05 21:09:40|115130|115030|115135|115020|115170|115065|115130|115020|45
1614978590000|2021-03-05 21:09:50|115145|115030|115155|115040|115155|115040|115125|115010|30
1614978600000|2021-03-05 21:10:00|115160|115055|115175|115065|115190|115070|115140|115025|40
1614978610000|2021-03-05 21:10:10|115165|115055|115175|115060|115175|115060|115165|115050|30
1614978620000|2021-03-05 21:10:20|115170|115065|115180|115075|115195|115075|115170|115060|45
1614978630000|2021-03-05 21:10:30|115175|115070|115175|115065|115185|115070|115175|115060|5
1614978640000|2021-03-05 21:10:40|115170||115175||115175||115170||10
1614978650000|2021-03-05 21:10:50|115170|115070|115175|115060|115175|115070|115170|115060|10
1614978660000|2021-03-05 21:11:00|115170||115175||115175||115170||5
1614978670000|2021-03-05 21:11:10|115170||115170||115170||115165||0
1614978680000|2021-03-05 21:11:20|115165|115070|115180|115075|115180|115075|115165|115070|25
1614978690000|2021-03-05 21:11:30|115175|115065|115170|115065|115175|115075|115170|115065|5
1614978700000|2021-03-05 21:11:40|115175|115060|115170|115065|115175|115065|115170|115060|20
1614978710000|2021-03-05 21:11:50|115175|115070|115175|115065|115175|115070|115170|115065|20
1614978720000|2021-03-05 21:12:00|115170|115060|115165|115050|115170|115060|115165|115040|10
1614978730000|2021-03-05 21:12:10||115045||115055||115055||115045|70
1614978740000|2021-03-05 21:12:20|115170||115170||115170||115165||0
1614978750000|2021-03-05 21:12:30|115165|115070|115175|115065|115175|115070|115165|115065|15
1614978760000|2021-03-05 21:12:40|115170|115055|115175|115065|115175|115065|115170|115055|0
1614978770000|2021-03-05 21:12:50|115170||115175||115185||115170||0
1614978780000|2021-03-05 21:13:00|115170|115060|115175|115060|115175|115060|115170|115060|5
1614978790000|2021-03-05 21:13:10|115180|115065|115180|115070|115195|115080|115180|115065|50
1614978800000|2021-03-05 21:13:20|115185|115075|115180|115070|115190|115075|115180|115065|5
1614978810000|2021-03-05 21:13:30|115185|115080|115195|115075|115195|115080|115180|115065|0
1614978820000|2021-03-05 21:13:40|115190|115080|115195|115075|115195|115085|115190|115075|25
1614978830000|2021-03-05 21:13:50|115200|115080|115200|115085|115205|115085|115195|115080|0
1614978840000|2021-03-05 21:14:00|115245|115090|115245|115130|115250|115130|115240|115090|20
1614978850000|2021-03-05 21:14:10|115240|115125|115230|115110|115245|115125|115230|115110|5
1614978860000|2021-03-05 21:14:20|115235|115115|115240|115125|115245|115125|115225|115115|5
1614978870000|2021-03-05 21:14:30|115245|115135|115250|115140|115260|115140|115240|115135|5
1614978880000|2021-03-05 21:14:40|115245|115135|115240|115135|115250|115140|115240|115130|0
1614978890000|2021-03-05 21:14:50|115245|115130|115220|115105|115245|115130|115220|115105|15
1614978900000|2021-03-05 21:15:00|115215|115100|115215|115105|115225|115120|115210|115090|45
1614978910000|2021-03-05 21:15:10|115210|115095|115210|115095|115225|115095|115210|115090|0
1614978920000|2021-03-05 21:15:20|115220|115100|115220|115100|115230|115115|115220|115100|0
1614978930000|2021-03-05 21:15:30|115225|115105|115200|115090|115230|115105|115200|115085|25
1614978940000|2021-03-05 21:15:40|115195|115075|115185|115060|115200|115075|115185|115060|5
1614978950000|2021-03-05 21:15:50|115175|115045|115165|115060|115175|115060|115165|115045|250
1614978960000|2021-03-05 21:16:00|115185|115065|115180|115060|115185|115065|115175|115060|70
1614978970000|2021-03-05 21:16:10|115175|115065|115195|115065|115195|115065|115175|115060|0
1614978980000|2021-03-05 21:16:20|115190|115070|115195|115075|115210|115080|115190|115070|0
1614978990000|2021-03-05 21:16:30|115200|115080|115210|115095|115220|115095|115195|115080|0
1614979000000|2021-03-05 21:16:40|115220|115110|115220|115105|115225|115110|115215|115105|0
1614979010000|2021-03-05 21:16:50|115230|115110|115215|115105|115230|115110|115215|115095|5
1614979020000|2021-03-05 21:17:00|115210|115100|115210|115090|115210|115100|115205|115090|0
1614979030000|2021-03-05 21:17:10|115200|115085|115200|115085|115205|115085|115195|115085|0
1614979040000|2021-03-05 21:17:20|115210|115095|115210|115095|115210|115095|115200|115095|0
1614979050000|2021-03-05 21:17:30|115220|115105|115230|115105|115230|115105|115215|115100|0
1614979060000|2021-03-05 21:17:40|115215|115100|115205|115095|115225|115100|115205|115095|0
1614979070000|2021-03-05 21:17:50|115215|115100|115215|115100|115225|115100|115215|115095|0
1614979080000|2021-03-05 21:18:00|115230|115095|115215|115100|115230|115100|115210|115095|0
1614979090000|2021-03-05 21:18:10|115225|115105|115220|115105|115225|115110|115220|115105|0
1614979100000|2021-03-05 21:18:20|115225|115110|115225|115105|115230|115110|115220|115105|0
1614979110000|2021-03-05 21:18:30|115220|115100|115235|115115|115240|115120|115195|115075|70
1614979120000|2021-03-05 21:18:40||115120||115130||115130||115120|20
1614979130000|2021-03-05 21:18:50|115230|115125|115240|115120|115240|115130|115225|115120|0
1614979140000|2021-03-05 21:19:00|115230|115115|115235|115115|115235|115115|115220|115115|25
1614979150000|2021-03-05 21:19:10|115230|115090|115225|115100|115230|115100|115205|115085|310
1614979160000|2021-03-05 21:19:20|115220|115090|115215|115095|115220|115100|115215|115090|15
1614979170000|2021-03-05 21:19:30|115205|115100|115215|115085|115215|115100|115205|115085|0
1614979180000|2021-03-05 21:19:40|115200|115090|115200|115080|115215|115090|115200|115075|55
1614979190000|2021-03-05 21:19:50|115205|115085|115200|115080|115220|115095|115190|115080|10
1614979200000|2021-03-05 21:20:00|115215|115085|115215|115075|115220|115085|115195|115065|10
1614979210000|2021-03-05 21:20:10||115090||115100||115100||115085|60
1614979220000|2021-03-05 21:20:20|115210|115090|115215|115095|115215|115095|115210|115080|0
1614979230000|2021-03-05 21:20:30|115240|115105|115240|115105|115240|115105|115235|115100|40
1614979240000|2021-03-05 21:20:40|115235|115110|115240|115115|115240|115115|115235|115110|0
1614979250000|2021-03-05 21:20:50|115255|115120|115255|115130|115255|115135|115255|115120|85
1614979260000|2021-03-05 21:21:00||115135||115135||115135||115125|0
1614979270000|2021-03-05 21:21:10||115140||115145||115150||115135|15
1614979280000|2021-03-05 21:21:20|115270|115150|115270|115165|115270|115165|115270|115140|55
1614979290000|2021-03-05 21:21:30|115260|115130|115265|115135|115265|115135|115250|115120|235
1614979300000|2021-03-05 21:21:40|115270|115140|115265|115135|115270|115140|115265|115135|30
1614979310000|2021-03-05 21:21:50|115270|115140|115310|115180|115310|115185|115270|115140|30
1614979320000|2021-03-05 21:22:00|115300|115165|115330|115195|115340|115205|115300|115165|130
1614979330000|2021-03-05 21:22:10|115315|115170|115320|115185|115320|115185|115315|115170|0
1614979340000|2021-03-05 21:22:20|115325|115180|115300|115170|115330|115200|115300|115170|0
1614979350000|2021-03-05 21:22:30|115305|115175|115305|115165|115315|115175|115300|115165|0
1614979360000|2021-03-05 21:22:40|115310|115170|115300|115165|115330|115220|115300|115165|95
1614979370000|2021-03-05 21:22:50|115305|115170|115320|115175|115320|115175|115305|115170|0
1614979380000|2021-03-05 21:23:00|115315|115170|115310|115170|115315|115170|115310|115165|0
1614979390000|2021-03-05 21:23:10|115305|115165|115310|115170|115310|115170|115305|115165|0
1614979400000|2021-03-05 21:23:20|115305||115300||115310||115300||0
1614979410000|2021-03-05 21:23:30|115305|115165|115300|115170|115305|115170|115300|115165|0
1614979420000|2021-03-05 21:23:40|115295|115165|115295|115165|115300|115165|115290|115165|0
1614979430000|2021-03-05 21:23:50|115290|115175|115340|115215|115340|115215|115290|115150|25
1614979440000|2021-03-05 21:24:00|115345||115345||115345||115345||0
1614979450000|2021-03-05 21:24:10|115350|115245|115350|115245|115350|115245|115350|115245|35
1614979460000|2021-03-05 21:24:20|115345|115220|115340|115215|115345|115220|115340|115215|20
1614979470000|2021-03-05 21:24:30|115335|115220|115350|115215|115350|115220|115335|115215|10
1614979480000|2021-03-05 21:24:40|115345|115220|115345|115220|115345|115220|115345|115215|0
1614979490000|2021-03-05 21:24:50|115325|115230|115360|115215|115360|115230|115325|115215|5
1614979500000|2021-03-05 21:25:00||115165||115165||115165||115165|0
1614980170000|2021-03-05 21:36:10|115275|115015|115275|115015|115275|115015|115275|115015|660
1615208460000|2021-03-08 13:01:00|113000|112880|113010|112885|113025|112905|112990|112855|110
1615208470000|2021-03-08 13:01:10|113000|112880|113000|112875|113035|112920|112995|112875|15
1615208480000|2021-03-08 13:01:20|112990|112865|112895|112780|113000|112885|112895|112780|285
1615208490000|2021-03-08 13:01:30|112900|112785|112965|112850|112985|112865|112900|112780|175
1615208500000|2021-03-08 13:01:40|112960|112845|112965|112850|112970|112850|112945|112830|240
1615208510000|2021-03-08 13:01:50|112975|112860|113010|112900|113010|112900|112975|112850|45
1615208520000|2021-03-08 13:02:00|113015|112890|112990|112870|113015|112890|112975|112860|95
1615208530000|2021-03-08 13:02:10|112995|112875|112995|112870|113010|112890|112985|112870|15
1615208540000|2021-03-08 13:02:20|112990|112865|112995|112880|112995|112880|112960|112840|170
1615208550000|2021-03-08 13:02:30|112990|112875|112960|112845|112995|112880|112960|112840|45
1615208560000|2021-03-08 13:02:40|112965|112840|112840|112710|112965|112840|112785|112665|750
1615208570000|2021-03-08 13:02:50|112820|112700|112920|112805|112920|112805|112820|112700|80
1615208580000|2021-03-08 13:03:00|112935|112810|112870|112750|112940|112825|112855|112730|140
1615208590000|2021-03-08 13:03:10|112875|112755|112895|112770|112905|112790|112860|112735|30
1615208600000|2021-03-08 13:03:20|112890|112775|112960|112845|112960|112845|112890|112775|45
1615208610000|2021-03-08 13:03:30|112955|112835|112900|112780|112955|112840|112900|112780|35
1615208620000|2021-03-08 13:03:40|112905|112785|112925|112805|112930|112810|112905|112785|55
1615208630000|2021-03-08 13:03:50|112920|112800|112925|112805|112945|112825|112910|112795|50
1615208640000|2021-03-08 13:04:00|112920|112800|112885|112765|112930|112805|112885|112765|130
1615208650000|2021-03-08 13:04:10|112880|112770|112945|112825|112955|112840|112875|112760|105
1615208660000|2021-03-08 13:04:20|112935|112820|112955|112835|112970|112850|112930|112810|75
1615208670000|2021-03-08 13:04:30|112960|112840|112955|112840|112960|112845|112940|112825|140
1615208680000|2021-03-08 13:04:40|112960|112845|113025|112905|113025|112905|112960|112845|40
1615208690000|2021-03-08 13:04:50|113035|112915|113045|112925|113050|112930|113010|112885|65
1615208700000|2021-03-08 13:05:00|113040|112920|113040|112920|113055|112940|113015|112900|205
1615208710000|2021-03-08 13:05:10|113035|112915|113060|112940|113060|112945|113015|112890|30
1615208720000|2021-03-08 13:05:20|113065|112945|113015|112890|113065|112950|113015|112890|25
1615208730000|2021-03-08 13:05:30|113020|112900|112985|112865|113035|112925|112985|112865|55
1615208740000|2021-03-08 13:05:40|112980|112875|113000|112885|113030|112910|112980|112875|140
1615208750000|2021-03-08 13:05:50|113005|112890|113000|112885|113020|112900|113000|112880|30
1615208760000|2021-03-08 13:06:00|113005|112890|112990|112865|113030|112915|112990|112865|10
1615208770000|2021-03-08 13:06:10|113000|112875|112995|112875|113010|112895|112990|112870|25
1615208780000|2021-03-08 13:06:20|112990|112870|112975|112855|112995|112875|112965|112850|35
1615208790000|2021-03-08 13:06:30|112980|112860|112975|112855|112985|112865|112970|112850|10
1615208800000|2021-03-08 13:06:40|112980|112860|112995|112875|113010|112890|112975|112855|65
1615208810000|2021-03-08 13:06:50|112990|112870|112945|112825|112990|112870|112930|112810|70
1615208820000|2021-03-08 13:07:00|112940|112820|112955|112835|112955|112835|112860|112745|125
1615208830000|2021-03-08 13:07:10|112960|112840|112930|112810|112970|112850|112925|112805|20
1615208840000|2021-03-08 13:07:20|112935|112815|112975|112860|112975|112860|112930|112810|35
1615208850000|2021-03-08 13:07:30|112980|112855|113000|112880|113000|112880|112955|112840|25
1615208860000|2021-03-08 13:07:40|113005|112890|113035|112910|113035|112915|113005|112885|65
1615208870000|2021-03-08 13:07:50|113040|112920|113035|112910|113060|112940|113000|112885|470
1615208880000|2021-03-08 13:08:00|113040|112920|113020|112900|113045|112930|113020|112900|5
1615208890000|2021-03-08 13:08:10|113015|112895|112990|112880|113015|112895|112985|112865|15
1615208900000|2021-03-08 13:08:20|113005|112885|113000|112880|113010|112900|112995|112880|10
1615208910000|2021-03-08 13:08:30|112990|112885|112985|112870|113015|112905|112975|112850|105
1615208920000|2021-03-08 13:08:40|112995|112875|113050|112925|113060|112945|112995|112875|25
1615208930000|2021-03-08 13:08:50|113060|112930|113065|112950|113080|112960|113055|112930|10
1615208940000|2021-03-08 13:09:00|113070|112955|113065|112945|113085|112975|113055|112940|20
1615208950000|2021-03-08 13:09:10|113075|112950|113050|112935|113085|112965|113035|112915|25
1615208960000|2021-03-08 13:09:20|113055|112930|113075|112955|113080|112955|113055|112930|30
1615208970000|2021-03-08 13:09:30|113070|112945|113005|112885|113070|112945|112975|112860|40
1615208980000|2021-03-08 13:09:40|113015|112895|113030|112915|113045|112930|113015|112895|55
1615208990000|2021-03-08 13:09:50|113035|112910|113020|112900|113040|112915|113020|112900|75
1615209000000|2021-03-08 13:10:00|112995|112885|113005|112885|113025|112905|112995|112875|110
1615209010000|2021-03-08 13:10:10|113015|112895|113025|112910|113030|112910|113005|112880|10
1615209020000|2021-03-08 13:10:20|113020|112905|112985|112870|113025|112910|112970|112850|155
1615209030000|2021-03-08 13:10:30|112980|112860|112995|112885|112995|112885|112960|112840|20
1615209040000|2021-03-08 13:10:40|113010|112895|112980|112865|113025|112905|112975|112860|15
1615209050000|2021-03-08 13:10:50|112985|112860|113005|112885|113010|112890|112980|112860|20
1615209060000|2021-03-08 13:11:00|113000|112890|112965|112850|113005|112890|112965|112845|45
1615209070000|2021-03-08 13:11:10|112955|112845|112955|112835|112970|112850|112940|112825|25
1615209080000|2021-03-08 13:11:20|112965|112845|112975|112855|112990|112865|112915|112800|275
1615209090000|2021-03-08 13:11:30|112985|112860|113010|112890|113010|112890|112970|112850|70
1615209100000|2021-03-08 13:11:40|113000|112880|113040|112925|113045|112930|113000|112880|25
1615209110000|2021-03-08 13:11:50|113025|112905|113035|112915|113045|112930|113015|112900|45
1615209120000|2021-03-08 13:12:00|113040|112925|113065|112950|113065|112950|113030|112915|15
1615209130000|2021-03-08 13:12:10|113075|112955|113155|113040|113165|113045|113065|112945|460
1615209140000|2021-03-08 13:12:20|113150|113035|113125|113010|113170|113060|113125|113010|85
1615209150000|2021-03-08 13:12:30|113120|113005|113100|112985|113150|113040|113095|112980|50
1615209160000|2021-03-08 13:12:40|113095|112980|113090|112970|113135|113015|113085|112970|35
1615209170000|2021-03-08 13:12:50|113095|112975|113125|113010|113140|113020|113090|112975|15
1615209180000|2021-03-08 13:13:00|113120|113005|113125|113010|113160|113045|113105|112990|65
1615209190000|2021-03-08 13:13:10|113135|113005|113140|113020|113160|113040|113130|113005|20
1615209200000|2021-03-08 13:13:20|113120|113005|113145|113030|113160|113045|113110|112990|40
1615209210000|2021-03-08 13:13:30|113155|113025|113140|113025|113160|113045|113120|113005|30
1615209220000|2021-03-08 13:13:40|113150|113020|113160|113040|113170|113055|113135|113020|65
1615209230000|2021-03-08 13:13:50|113170|113045|113185|113065|113200|113080|113160|113040|70
1615209240000|2021-03-08 13:14:00|113190|113075|113165|113050|113200|113090|113145|113030|45
1615209250000|2021-03-08 13:14:10|113175|113055|113200|113085|113200|113090|113170|113050|85
1615209260000|2021-03-08 13:14:20|113195|113090|113295|113180|113295|113180|113195|113080|160
1615209270000|2021-03-08 13:14:30|113290|113175|113265|113150|113320|113205|113255|113135|530
1615209280000|2021-03-08 13:14:40|113260|113140|113290|113170|113290|113170|113260|113140|210
1615209290000|2021-03-08 13:14:50|113285|113165|113285|113160|113330|113215|113270|113150|150
1615209300000|2021-03-08 13:15:00|113280|113155|113405|113285|113405|113285|113280|113155|315
1615209310000|2021-03-08 13:15:10|113410|113290|113400|113275|113415|113295|113350|113230|435
1615209320000|2021-03-08 13:15:20|113395|113280|113430|113320|113435|113320|113380|113265|110
1615209330000|2021-03-08 13:15:30|113420|113300|113395|113275|113425|113310|113365|113250|190
1615209340000|2021-03-08 13:15:40|113400|113285|113390|113270|113410|113290|113370|113255|45
1615209350000|2021-03-08 13:15:50|113385|113275|113370|113245|113400|113280|113340|113225|125
1615209360000|2021-03-08 13:16:00|113360|113240|113265|113145|113360|113245|113245|113125|240
1615209370000|2021-03-08 13:16:10|113255|113140|113255|113125|113275|113160|113230|113115|215
1615209380000|2021-03-08 13:16:20|113260|113135|113190|113065|113260|113135|113140|113020|345
1615209390000|2021-03-08 13:16:30|113195|113075|113165|113045|113215|113100|113145|113025|730
1615209400000|2021-03-08 13:16:40|113160|113055|113160|113045|113160|113055|113105|112985|415
1615209410000|2021-03-08 13:16:50|113140|113050|113140|113025|113140|113050|113115|112995|195
1615209420000|2021-03-08 13:17:00|113145|113030|113100|112985|113145|113030|113075|112955|180
1615209430000|2021-03-08 13:17:10|113105|112990|113125|112995|113130|113015|113085|112965|55
1615209440000|2021-03-08 13:17:20|113140|113015|113145|113025|113155|113035|113110|112995|140
1615209450000|2021-03-08 13:17:30|113150|113020|113140|113020|113165|113055|113130|113005|250
1615209460000|2021-03-08 13:17:40|113130|113015|113150|113040|113165|113055|113120|112995|100
1615209470000|2021-03-08 13:17:50|113140|113035|113135|113015|113155|113045|113130|113010|295
1615209480000|2021-03-08 13:18:00|113140|113020|113095|112960|113150|113025|113060|112940|80
1615209490000|2021-03-08 13:18:10|113075|112950|113095|112970|113095|112970|113065|112935|20
1615209500000|2021-03-08 13:18:20|113100|112975|113130|113015|113130|113015|113075|112950|85
1615209510000|2021-03-08 13:18:30|113140|113020|113150|113030|113155|113035|113115|113000|25
1615209520000|2021-03-08 13:18:40|113155|113035|113150|113030|113160|113050|113135|113005|110
1615209530000|2021-03-08 13:18:50|113155|113035|113125|113015|113165|113050|113125|113015|5
1615209540000|2021-03-08 13:19:00|113115|113000|113110|112995|113135|113015|113090|112975|45
1615209550000|2021-03-08 13:19:10|113115|112985|113110|113000|113120|113005|113095|112980|20
1615209560000|2021-03-08 13:19:20|113115|113005|113115|112995|113140|113025|113105|112990|95
1615209570000|2021-03-08 13:19:30|113125|113010|113160|113035|113160|113035|113070|112955|310
1615209580000|2021-03-08 13:19:40|113180|113065|113185|113070|113230|113115|113180|113065|315
1615209590000|2021-03-08 13:19:50|113195|113080|113230|113110|113245|113125|113185|113070|35
1615209600000|2021-03-08 13:20:00|113235|113115|113235|113115|113260|113145|113215|113095|85
1615209610000|2021-03-08 13:20:10|113245|113120|113255|113140|113275|113160|113240|113115|130
1615209620000|2021-03-08 13:20:20|113265|113150|113305|113190|113325|113205|113255|113135|95
1615209630000|2021-03-08 13:20:30|113310|113185|113360|113240|113360|113240|113310|113185|240
1615209640000|2021-03-08 13:20:40|113340|113250|113360|113235|113370|113250|113335|113215|285
1615209650000|2021-03-08 13:20:50|113355|113245|113390|113270|113400|113280|113355|113245|25
1615209660000|2021-03-08 13:21:00|113385|113275|113290|113170|113400|113280|113290|113170|575
1615209670000|2021-03-08 13:21:10|113280|113175|113275|113160|113315|113200|113265|113155|40
1615209680000|2021-03-08 13:21:20|113280|113165|113340|113225|113340|113225|113235|113125|150
1615209690000|2021-03-08 13:21:30|113350|113230|113315|113200|113365|113250|113305|113185|105
1615209700000|2021-03-08 13:21:40|113305|113195|113285|113170|113305|113195|113255|113135|120
1615209710000|2021-03-08 13:21:50|113290|113175|113315|113195|113315|113195|113275|113160|40
1615209720000|2021-03-08 13:22:00|113310|113205|113320|113200|113330|113215|113310|113190|70
1615209730000|2021-03-08 13:22:10|113330|113210|113335|113225|113365|113255|113325|113210|75
1615209740000|2021-03-08 13:22:20|113330|113215|113300|113180|113330|113215|113300|113180|40
1615209750000|2021-03-08 13:22:30|113295|113175|113220|113100|113295|113175|113190|113065|240
1615209760000|2021-03-08 13:22:40|113230|113105|113240|113125|113245|113135|113210|113095|40
1615209770000|2021-03-08 13:22:50|113245|113120|113240|113120|113245|113120|113210|113095|10
1615209780000|2021-03-08 13:23:00|113245|113125|113240|113115|113245|113130|113230|113110|5
1615209790000|2021-03-08 13:23:10|113235|113120|113255|113140|113290|113180|113230|113120|50
1615209800000|2021-03-08 13:23:20|113275|113155|113290|113175|113295|113180|113265|113150|70
1615209810000|2021-03-08 13:23:30|113285|113170|113250|113135|113295|113180|113245|113130|35
1615209820000|2021-03-08 13:23:40|113245|113130|113285|113165|113285|113165|113220|113105|30
1615209830000|2021-03-08 13:23:50|113290|113170|113275|113155|113295|113175|113270|113155|25
1615209840000|2021-03-08 13:24:00|113270|113145|113210|113095|113270|113145|113210|113095|45
1615209850000|2021-03-08 13:24:10|113215|113100|113220|113100|113245|113130|113190|113075|55
1615209860000|2021-03-08 13:24:20|113215|113105|113190|113075|113220|113105|113170|113050|80
1615209870000|2021-03-08 13:24:30|113185|113070|113230|113115|113240|113125|113180|113065|30
1615209880000|2021-03-08 13:24:40|113235|113120|113255|113145|113265|113150|113230|113110|35
1615209890000|2021-03-08 13:24:50|113260|113150|113275|113165|113300|113185|113260|113150|60
1615209900000|2021-03-08 13:25:00|113270|113155|113235|113110|113275|113165|113235|113110|105
1615209910000|2021-03-08 13:25:10|113230|113105|113245|113125|113245|113125|113210|113090|155
1615209920000|2021-03-08 13:25:20|113250|113130|113265|113150|113270|113155|113245|113120|20
1615209930000|2021-03-08 13:25:30|113280|113155|113310|113195|113310|113205|113280|113155|105
1615209940000|2021-03-08 13:25:40|113330|113200|113365|113250|113365|113250|113325|113195|280
1615209950000|2021-03-08 13:25:50|113340|113245|113330|113215|113350|113255|113305|113185|320
1615209960000|2021-03-08 13:26:00|113340|113210|113325|113210|113365|113255|113320|113200|215
1615209970000|2021-03-08 13:26:10|113320|113205|113300|113185|113325|113210|113285|113170|30
1615209980000|2021-03-08 13:26:20|113305|113190|113355|113240|113365|113255|113295|113180|205
1615209990000|2021-03-08 13:26:30|113350|113235|113365|113245|113365|113250|113325|113200|95
1615210000000|2021-03-08 13:26:40|113360|113240|113355|113235|113360|113240|113315|113195|35
1615210010000|2021-03-08 13:26:50|113350|113245|113345|113225|113365|113255|113320|113200|270
1615210020000|2021-03-08 13:27:00|113340|113230|113295|113175|113355|113235|113290|113175|35
1615210030000|2021-03-08 13:27:10|113290|113150|113225|113110|113295|113150|113215|113095|80
1615210040000|2021-03-08 13:27:20|113220|113100|113220|113110|113255|113130|113215|113095|110
1615210050000|2021-03-08 13:27:30|113225|113105|113120|113000|113230|113115|113115|112995|290
1615210060000|2021-03-08 13:27:40|113110|112990|113135|113020|113145|113030|113110|112990|40
1615210070000|2021-03-08 13:27:50|113145|113030|113120|113005|113150|113030|113120|113005|160
1615210080000|2021-03-08 13:28:00|113115|113000|113145|113025|113145|113025|113100|112990|50
1615210090000|2021-03-08 13:28:10|113140|113030|113120|113000|113150|113035|113095|112980|40
1615210100000|2021-03-08 13:28:20|113125|113010|113100|112980|113140|113020|113080|112965|35
1615210110000|2021-03-08 13:28:30|113105|112990|113105|112985|113155|113040|113105|112985|30
1615210120000|2021-03-08 13:28:40|113115|112990|113115|113000|113135|113020|113105|112990|30
1615210130000|2021-03-08 13:28:50|113105|112995|112990|112875|113105|112995|112990|112875|135
1615210140000|2021-03-08 13:29:00|112970|112845|113035|112920|113035|112920|112970|112845|160
1615210150000|2021-03-08 13:29:10|113025|112915|113035|112895|113035|112920|113000|112865|20
1615210160000|2021-03-08 13:29:20|113025|112900|113020|112905|113065|112950|113020|112890|10
1615210170000|2021-03-08 13:29:30|113010|112900|113030|112905|113030|112910|112985|112865|10
1615210180000|2021-03-08 13:29:40|113020|112910|113000|112875|113030|112910|112980|112855|100
1615210190000|2021-03-08 13:29:50|112995|112870|113040|112925|113055|112940|112990|112865|460
1615210200000|2021-03-08 13:30:00|113035|112920|112995|112875|113035|112920|112950|112825|125
1615210210000|2021-03-08 13:30:10|113000|112865|112975|112860|113010|112895|112970|112850|180
1615210220000|2021-03-08 13:30:20|112985|112865|112970|112845|112995|112875|112945|112830|100
1615210230000|2021-03-08 13:30:30|112980|112855|113055|112940|113070|112955|112980|112855|90
1615210240000|2021-03-08 13:30:40|113050|112935|113110|112985|113115|113000|113035|112925|225
1615210250000|2021-03-08 13:30:50|113105|112990|113065|112945|113105|112990|113055|112940|85
1615210260000|2021-03-08 13:31:00|113070|112950|113130|113015|113130|113015|113070|112950|30
1615210270000|2021-03-08 13:31:10|113135|113020|113070|112950|113135|113020|113070|112950|55
1615210280000|2021-03-08 13:31:20|113065|112945|113080|112965|113140|113015|113030|112910|185
1615210290000|2021-03-08 13:31:30|113155|113035|113160|113045|113190|113075|113140|113025|340
1615210300000|2021-03-08 13:31:40|113165|113055|113165|113050|113180|113060|113155|113040|145
1615210310000|2021-03-08 13:31:50|113170|113060|113225|113105|113230|113115|113170|113055|65
1615210320000|2021-03-08 13:32:00|113220|113100|113300|113180|113325|113210|113210|113090|395
1615210330000|2021-03-08 13:32:10|113305|113190|113305|113190|113345|113230|113300|113185|125
1615210340000|2021-03-08 13:32:20|113295|113180|113320|113200|113320|113210|113250|113130|50
1615210350000|2021-03-08 13:32:30|113315|113210|113315|113195|113335|113215|113305|113190|85
1615210360000|2021-03-08 13:32:40|113310|113200|113335|113220|113335|113220|113265|113150|190
1615210370000|2021-03-08 13:32:50|113340|113225|113380|113260|113380|113265|113340|113225|160
1615210380000|2021-03-08 13:33:00|113375|113265|113320|113205|113380|113270|113305|113190|95
1615210390000|2021-03-08 13:33:10|113315|113200|113275|113155|113340|113230|113275|113155|80
1615210400000|2021-03-08 13:33:20|113285|113165|113315|113190|113320|113200|113255|113145|15
1615210410000|2021-03-08 13:33:30|113310|113200|113305|113185|113325|113200|113285|113170|110
1615210420000|2021-03-08 13:33:40|113310|113195|113330|113215|113360|113245|113310|113190|325
1615210430000|2021-03-08 13:33:50|113335|113225|113315|113195|113360|113245|113305|113190|110
1615210440000|2021-03-08 13:34:00|113305|113185|113285|113170|113305|113185|113275|113160|30
1615210450000|2021-03-08 13:34:10|113280|113165|113245|113130|113290|113175|113240|113130|145
1615210460000|2021-03-08 13:34:20|113240|113125|113250|113140|113265|113150|113235|113125|5
1615210470000|2021-03-08 13:34:30|113255|113145|113330|113210|113335|113215|113255|113145|40
1615210480000|2021-03-08 13:34:40|113320|113200|113305|113185|113340|113220|113285|113175|120
1615210490000|2021-03-08 13:34:50|113310|113190|113275|113160|113310|113195|113260|113150|140
1615210500000|2021-03-08 13:35:00|113270|113165|113245|113130|113285|113165|113205|113095|175
1615210510000|2021-03-08 13:35:10|113235|113120|113230|113115|113245|113130|113215|113095|130
1615210520000|2021-03-08 13:35:20|113235|113120|113210|113090|113250|113135|113200|113085|10
1615210530000|2021-03-08 13:35:30|113205|113080|113205|113090|113210|113095|113175|113065|115
1615210540000|2021-03-08 13:35:40|113220|113100|113190|113075|113240|113135|113190|113075|50
1615210550000|2021-03-08 13:35:50|113185|113080|113185|113065|113195|113085|113165|113050|75
1615210560000|2021-03-08 13:36:00|113175|113070|113180|113065|113215|113095|113165|113040|10
1615210570000|2021-03-08 13:36:10|113170|113060|113175|113060|113205|113085|113165|113045|175
1615210580000|2021-03-08 13:36:20|113180|113055|113170|113050|113180|113065|113145|113025|35
1615210590000|2021-03-08 13:36:30|113175|113055|113145|113030|113180|113065|113145|113030|20
1615210600000|2021-03-08 13:36:40|113155|113035|113180|113060|113195|113080|113150|113030|30
1615210610000|2021-03-08 13:36:50|113185|113065|113180|113065|113195|113075|113165|113045|0
1615210620000|2021-03-08 13:37:00|113185|113060|113170|113050|113185|113065|113145|113030|15
1615210630000|2021-03-08 13:37:10|113175|113060|113190|113070|113200|113080|113175|113060|0
1615210640000|2021-03-08 13:37:20|113180|113060|113160|113040|113190|113070|113150|113035|10
1615210650000|2021-03-08 13:37:30|113180|113045|113155|113035|113190|113065|113155|113030|25
1615210660000|2021-03-08 13:37:40|113160|113030|113165|113040|113175|113050|113155|113030|10
1615210670000|2021-03-08 13:37:50|113155|113035|113165|113045|113185|113065|113150|113035|20
1615210680000|2021-03-08 13:38:00|113170|113050|113125|113010|113175|113055|113120|113000|30
1615210690000|2021-03-08 13:38:10|113130|113015|113140|113020|113165|113045|113120|113005|50
1615210700000|2021-03-08 13:38:20|113150|113025|113120|113005|113160|113040|113115|112995|25
1615210710000|2021-03-08 13:38:30|113125|113010|113160|113050|113170|113050|113120|113010|30
1615210720000|2021-03-08 13:38:40|113165|113045|113155|113030|113175|113060|113155|113030|25
1615210730000|2021-03-08 13:38:50|113150|113035|113210|113090|113225|113105|113150|113035|40
1615210740000|2021-03-08 13:39:00|113220|113100|113305|113190|113315|113195|113215|113100|185
1615210750000|2021-03-08 13:39:10|113295|113175|113280|113165|113320|113200|113280|113165|290
1615210760000|2021-03-08 13:39:20|113275|113160|113245|113130|113280|113165|113230|113110|50
1615210770000|2021-03-08 13:39:30|113255|113125|113225|113105|113275|113160|113220|113105|65
1615210780000|2021-03-08 13:39:40|113215|113100|113190|113075|113235|113120|113165|113050|80
1615210790000|2021-03-08 13:39:50|113185|113065|113220|113105|113220|113105|113180|113060|5
1615210800000|2021-03-08 13:40:00|113225|113115|113225|113110|113235|113120|113190|113070|20
1615210810000|2021-03-08 13:40:10|113220|113105|113180|113065|113230|113120|113180|113065|40
1615210820000|2021-03-08 13:40:20|113185|113070|113185|113060|113190|113070|113160|113045|40
1615210830000|2021-03-08 13:40:30|113195|113070|113200|113080|113235|113115|113195|113070|50
1615210840000|2021-03-08 13:40:40|113195|113075|113225|113110|113240|113120|113185|113070|5
1615210850000|2021-03-08 13:40:50|113230|113115|113260|113145|113265|113145|113225|113105|25
1615210860000|2021-03-08 13:41:00|113250|113130|113265|113150|113265|113150|113240|113130|15
1615210870000|2021-03-08 13:41:10|113285|113155|113335|113220|113335|113220|113270|113155|175
1615210880000|2021-03-08 13:41:20|113340|113215|113355|113235|113360|113240|113335|113215|45
1615210890000|2021-03-08 13:41:30|113360|113240|113350|113235|113370|113260|113340|113225|65
1615210900000|2021-03-08 13:41:40|113345|113230|113380|113260|113385|113265|113340|113225|55
1615210910000|2021-03-08 13:41:50|113385|113265|113385|113270|113400|113285|113375|113260|0
1615210920000|2021-03-08 13:42:00|113380|113265|113385|113265|113390|113275|113355|113240|90
1615210930000|2021-03-08 13:42:10|113380|113255|113370|113255|113385|113270|113360|113240|15
1615210940000|2021-03-08 13:42:20|113375|113250|113375|113250|113390|113270|113365|113245|25
1615210950000|2021-03-08 13:42:30|113380|113260|113360|113240|113380|113260|113345|113230|50
1615210960000|2021-03-08 13:42:40|113355|113230|113375|113250|113415|113295|113325|113210|555
1615210970000|2021-03-08 13:42:50|113370|113245|113365|113240|113370|113245|113330|113215|60
1615210980000|2021-03-08 13:43:00|113360|113250|113330|113215|113360|113250|113310|113195|90
1615210990000|2021-03-08 13:43:10|113335|113210|113280|113170|113335|113215|113280|113165|20
1615211000000|2021-03-08 13:43:20|113285|113165|113325|113205|113335|113220|113275|113155|15
1615211010000|2021-03-08 13:43:30|113320|113210|113330|113210|113345|113225|113320|113200|0
1615211020000|2021-03-08 13:43:40|113335|113215|113355|113240|113365|113250|113335|113215|55
1615211030000|2021-03-08 13:43:50|113350|113235|113385|113265|113385|113265|113345|113225|30
1615211040000|2021-03-08 13:44:00|113390|113270|113430|113315|113455|113335|113385|113265|290
1615211050000|2021-03-08 13:44:10|113440|113320|113480|113360|113480|113365|113435|113320|670
1615211060000|2021-03-08 13:44:20|113470|113350|113500|113390|113500|113390|113450|113335|240
1615211070000|2021-03-08 13:44:30|113515|113395|113400|113285|113515|113395|113400|113285|155
1615211080000|2021-03-08 13:44:40|113405|113290|113470|113355|113470|113355|113405|113290|45
1615211090000|2021-03-08 13:44:50|113480|113360|113500|113380|113500|113380|113470|113355|60
1615211100000|2021-03-08 13:45:00|113505|113385|113495|113375|113530|113415|113465|113350|115
1615211110000|2021-03-08 13:45:10|113490|113380|113525|113400|113530|113425|113490|113375|155
1615211120000|2021-03-08 13:45:20|113530|113405|113525|113395|113530|113415|113505|113390|25
1615211130000|2021-03-08 13:45:30|113530|113400|113520|113400|113560|113445|113510|113390|95
1615211140000|2021-03-08 13:45:40|113525|113405|113535|113415|113545|113430|113525|113405|20
1615211150000|2021-03-08 13:45:50|113555|113420|113540|113425|113560|113445|113535|113415|30
1615211160000|2021-03-08 13:46:00|113550|113430|113625|113515|113640|113525|113515|113400|390
1615211170000|2021-03-08 13:46:10|113630|113520|113640|113520|113645|113530|113615|113500|245
1615211180000|2021-03-08 13:46:20|113645|113525|113660|113545|113665|113555|113625|113515|165
1615211190000|2021-03-08 13:46:30|113650|113540|113665|113550|113665|113550|113640|113520|25
1615211200000|2021-03-08 13:46:40|113680|113565|113675|113560|113685|113570|113655|113540|105
1615211210000|2021-03-08 13:46:50|113660|113550|113665|113545|113665|113550|113630|113515|10
1615211220000|2021-03-08 13:47:00|113680|113550|113700|113580|113700|113580|113680|113550|25
1615211230000|2021-03-08 13:47:10|113695|113575|113680|113565|113705|113585|113655|113540|90
1615211240000|2021-03-08 13:47:20|113700|113580|113710|113590|113730|113610|113685|113570|335
1615211250000|2021-03-08 13:47:30|113700|113585|113700|113585|113705|113590|113680|113565|5
1615211260000|2021-03-08 13:47:40|113705|113590|113715|113595|113720|113605|113690|113575|95
1615211270000|2021-03-08 13:47:50|113710|113600|113730|113610|113735|113620|113700|113580|5
1615211280000|2021-03-08 13:48:00|113735|113615|113715|113600|113750|113630|113690|113575|110
1615211290000|2021-03-08 13:48:10|113710|113595|113675|113560|113710|113595|113645|113530|445
1615211300000|2021-03-08 13:48:20|113665|113555|113665|113545|113680|113565|113645|113530|30
1615211310000|2021-03-08 13:48:30|113655|113550|113665|113545|113675|113560|113645|113525|10
1615211320000|2021-03-08 13:48:40|113655|113540|113630|113515|113660|113545|113630|113515|45
1615211330000|2021-03-08 13:48:50|113625|113505|113680|113555|113680|113555|113620|113505|30
1615211340000|2021-03-08 13:49:00|113685|113565|113690|113570|113710|113595|113670|113555|55
1615211350000|2021-03-08 13:49:10|113685|113575|113665|113550|113710|113595|113665|113550|5
1615211360000|2021-03-08 13:49:20|113675|113555|113680|113560|113695|113580|113665|113545|40
1615211370000|2021-03-08 13:49:30|113690|113570|113690|113575|113720|113605|113685|113565|30
1615211380000|2021-03-08 13:49:40|113685|113570|113670|113545|113690|113575|113670|113545|35
1615211390000|2021-03-08 13:49:50|113675|113550|113675|113560|113685|113570|113655|113540|135
1615211400000|2021-03-08 13:50:00|113680|113555|113685|113570|113695|113580|113665|113555|45
1615211410000|2021-03-08 13:50:10|113690|113560|113670|113555|113690|113575|113660|113540|135
1615211420000|2021-03-08 13:50:20|113665|113560|113710|113600|113735|113620|113665|113560|60
1615211430000|2021-03-08 13:50:30|113715|113605|113730|113610|113740|113625|113710|113590|5
1615211440000|2021-03-08 13:50:40|113735|113620|113740|113620|113765|113650|113735|113615|235
1615211450000|2021-03-08 13:50:50|113745|113630|113750|113630|113770|113655|113745|113630|135
1615211460000|2021-03-08 13:51:00|113755|113635|113770|113650|113775|113665|113750|113635|80
1615211470000|2021-03-08 13:51:10|113765|113655|113790|113675|113800|113685|113760|113655|75
1615211480000|2021-03-08 13:51:20|113785|113670|113805|113685|113810|113695|113785|113670|35
1615211490000|2021-03-08 13:51:30|113795|113680|113800|113685|113815|113700|113790|113675|60
1615211500000|2021-03-08 13:51:40|113795|113665|113705|113595|113795|113665|113700|113585|120
1615211510000|2021-03-08 13:51:50|113715|113600|113725|113615|113765|113640|113700|113580|30
1615211520000|2021-03-08 13:52:00|113715|113595|113715|113590|113725|113610|113700|113580|45
1615211530000|2021-03-08 13:52:10|113705|113585|113695|113575|113710|113595|113675|113555|55
1615211540000|2021-03-08 13:52:20|113690|113580|113545|113425|113690|113580|113545|113425|500
1615211550000|2021-03-08 13:52:30|113565|113435|113630|113505|113630|113505|113565|113435|95
1615211560000|2021-03-08 13:52:40|113640|113510|113600|113480|113655|113535|113600|113480|50
1615211570000|2021-03-08 13:52:50|113595|113485|113605|113485|113615|113500|113595|113480|55
1615211580000|2021-03-08 13:53:00|113595|113480|113665|113550|113670|113555|113595|113475|70
1615211590000|2021-03-08 13:53:10|113655|113540|113625|113515|113690|113570|113615|113505|80
1615211600000|2021-03-08 13:53:20|113630|113510|113610|113495|113645|113530|113610|113495|5
1615211610000|2021-03-08 13:53:30|113600|113490|113640|113520|113640|113520|113580|113465|130
1615211620000|2021-03-08 13:53:40|113635|113515|113635|113520|113665|113550|113625|113510|45
1615211630000|2021-03-08 13:53:50|113640|113525|113620|113505|113665|113550|113620|113505|30
1615211640000|2021-03-08 13:54:00|113625|113525|113695|113575|113700|113580|113625|113525|125
1615211650000|2021-03-08 13:54:10|113700|113585|113695|113580|113710|113595|113660|113545|80
1615211660000|2021-03-08 13:54:20|113685|113570|113710|113590|113720|113600|113685|113570|65
1615211670000|2021-03-08 13:54:30|113720|113600|113750|113630|113760|113645|113715|113600|25
1615211680000|2021-03-08 13:54:40|113760|113640|113765|113650|113770|113655|113725|113610|20
1615211690000|2021-03-08 13:54:50|113770|113660|113775|113660|113790|113670|113765|113650|30
1615211700000|2021-03-08 13:55:00|113790|113655|113805|113690|113805|113690|113775|113655|125
1615211710000|2021-03-08 13:55:10|113800|113685|113815|113695|113815|113700|113795|113680|55
1615211720000|2021-03-08 13:55:20|113810|113685|113775|113660|113810|113685|113765|113645|25
1615211730000|2021-03-08 13:55:30|113770|113655|113760|113640|113785|113665|113745|113630|135
1615211740000|2021-03-08 13:55:40|113750|113635|113725|113605|113775|113655|113725|113605|115
1615211750000|2021-03-08 13:55:50|113720|113595|113695|113575|113730|113605|113680|113565|45
1615211760000|2021-03-08 13:56:00|113705|113580|113730|113610|113750|113635|113705|113580|180
1615211770000|2021-03-08 13:56:10|113720|113605|113740|113620|113750|113635|113710|113595|5
1615211780000|2021-03-08 13:56:20|113730|113615|113735|113615|113740|113625|113710|113595|0
1615211790000|2021-03-08 13:56:30|113740|113620|113785|113670|113785|113675|113740|113620|55
1615211800000|2021-03-08 13:56:40|113780|113665|113795|113680|113800|113685|113770|113655|25
1615211810000|2021-03-08 13:56:50|113790|113675|113740|113625|113790|113675|113730|113620|30
1615211820000|2021-03-08 13:57:00|113750|113630|113735|113620|113785|113665|113735|113620|55
1615211830000|2021-03-08 13:57:10|113740|113625|113735|113620|113755|113640|113725|113605|25
1615211840000|2021-03-08 13:57:20|113750|113625|113750|113630|113775|113655|113735|113620|45
1615211850000|2021-03-08 13:57:30|113760|113635|113765|113645|113775|113660|113755|113630|20
1615211860000|2021-03-08 13:57:40|113760|113650|113750|113635|113770|113655|113740|113620|15
1615211870000|2021-03-08 13:57:50|113755|113640|113775|113660|113785|113670|113755|113640|45
1615211880000|2021-03-08 13:58:00|113780|113665|113815|113705|113815|113705|113770|113650|65
1615211890000|2021-03-08 13:58:10|113800|113685|113820|113700|113825|113710|113780|113660|230
1615211900000|2021-03-08 13:58:20|113815|113695|113825|113705|113825|113710|113785|113675|5
1615211910000|2021-03-08 13:58:30|113830|113700|113860|113745|113860|113745|113820|113700|205
1615211920000|2021-03-08 13:58:40|113865|113740|113905|113790|113905|113790|113850|113730|235
1615211930000|2021-03-08 13:58:50|113910|113795|113925|113810|113930|113810|113890|113775|20
1615211940000|2021-03-08 13:59:00|113930|113815|113925|113805|113940|113825|113920|113800|25
1615211950000|2021-03-08 13:59:10|113930|113810|113885|113775|113930|113810|113880|113770|65
1615211960000|2021-03-08 13:59:20|113895|113785|113845|113730|113910|113795|113825|113710|135
1615211970000|2021-03-08 13:59:30|113840|113725|113830|113720|113860|113745|113815|113705|30
1615211980000|2021-03-08 13:59:40|113835|113715|113780|113665|113835|113720|113775|113655|140
1615211990000|2021-03-08 13:59:50|113785|113670|113800|113685|113825|113700|113765|113655|130
1615212000000|2021-03-08 14:00:00|113810|113690|113750|113640|113810|113690|113750|113640|135
1615212010000|2021-03-08 14:00:10|113755|113635|113745|113630|113775|113655|113735|113620|90
1615212020000|2021-03-08 14:00:20|113750|113640|113765|113645|113800|113680|113750|113640|40
1615212030000|2021-03-08 14:00:30|113760|113640|113775|113660|113795|113680|113755|113635|50
1615212040000|2021-03-08 14:00:40|113780|113665|113765|113635|113785|113665|113750|113635|20
1615212050000|2021-03-08 14:00:50|113770|113645|113795|113680|113820|113705|113760|113645|100
1615212060000|2021-03-08 14:01:00|113785|113670|113820|113705|113825|113710|113770|113650|120
1615212070000|2021-03-08 14:01:10|113815|113715|113845|113720|113845|113735|113815|113705|55
1615212080000|2021-03-08 14:01:20|113860|113740|113900|113785|113900|113785|113845|113730|30
1615212090000|2021-03-08 14:01:30|113905|113780|113905|113790|113915|113800|113890|113770|255
1615212100000|2021-03-08 14:01:40|113915|113795|113845|113730|113915|113795|113835|113720|240
1615212110000|2021-03-08 14:01:50|113850|113735|113870|113750|113885|113775|113850|113735|130
1615212120000|2021-03-08 14:02:00|113880|113760|113885|113765|113895|113775|113870|113750|65
1615212130000|2021-03-08 14:02:10|113880|113755|113845|113725|113890|113770|113830|113715|45
1615212140000|2021-03-08 14:02:20|113855|113735|113890|113770|113890|113775|113830|113720|60
1615212150000|2021-03-08 14:02:30|113885|113775|113885|113770|113905|113790|113880|113760|50
1615212160000|2021-03-08 14:02:40|113895|113760|113845|113730|113895|113760|113845|113730|25
1615212170000|2021-03-08 14:02:50|113840|113735|113775|113660|113840|113735|113775|113660|110
1615212180000|2021-03-08 14:03:00|113780|113650|113770|113655|113785|113670|113735|113615|225
1615212190000|2021-03-08 14:03:10|113775|113660|113785|113675|113810|113690|113775|113660|35
1615212200000|2021-03-08 14:03:20|113790|113670|113775|113660|113810|113695|113760|113650|45
1615212210000|2021-03-08 14:03:30|113770|113665|113805|113685|113815|113695|113755|113645|50
1615212220000|2021-03-08 14:03:40|113795|113690|113750|113635|113805|113690|113750|113635|150
1615212230000|2021-03-08 14:03:50|113755|113640|113790|113680|113790|113680|113755|113640|35
1615212240000|2021-03-08 14:04:00|113805|113675|113810|113685|113850|113735|113800|113675|190
1615212250000|2021-03-08 14:04:10|113805|113680|113825|113705|113830|113715|113795|113680|5
1615212260000|2021-03-08 14:04:20|113835|113710|113835|113720|113855|113735|113825|113705|5
1615212270000|2021-03-08 14:04:30|113840|113725|113875|113760|113875|113760|113840|113725|30
1615212280000|2021-03-08 14:04:40|113860|113755|113855|113735|113875|113760|113845|113725|20
1615212290000|2021-03-08 14:04:50|113845|113730|113890|113775|113890|113775|113845|113730|5
1615212300000|2021-03-08 14:05:00|113895|113780|113850|113740|113895|113780|113835|113725|95
1615212310000|2021-03-08 14:05:10|113845|113735|113820|113700|113850|113740|113810|113695|130
1615212320000|2021-03-08 14:05:20|113830|113705|113880|113765|113880|113770|113825|113705|35
1615212330000|2021-03-08 14:05:30|113875|113755|113840|113725|113875|113760|113830|113720|30
1615212340000|2021-03-08 14:05:40|113845|113720|113860|113745|113865|113750|113835|113720|15
1615212350000|2021-03-08 14:05:50|113870|113755|113840|113725|113880|113765|113820|113705|55
1615212360000|2021-03-08 14:06:00|113850|113730|113860|113740|113860|113745|113840|113725|15
1615212370000|2021-03-08 14:06:10|113855|113745|113850|113735|113860|113745|113835|113720|5
1615212380000|2021-03-08 14:06:20|113855|113745|113805|113685|113865|113745|113795|113675|30
1615212390000|2021-03-08 14:06:30|113800|113675|113755|113645|113800|113675|113750|113635|115
1615212400000|2021-03-08 14:06:40|113760|113640|113770|113655|113830|113715|113760|113640|165
1615212410000|2021-03-08 14:06:50|113780|113660|113815|113700|113815|113700|113770|113655|0
1615212420000|2021-03-08 14:07:00|113825|113705|113865|113740|113865|113750|113825|113700|10
1615212430000|2021-03-08 14:07:10|113860|113750|113865|113750|113885|113765|113845|113735|40
1615212440000|2021-03-08 14:07:20|113855|113745|113900|113785|113900|113785|113855|113740|25
1615212450000|2021-03-08 14:07:30|113895|113790|113850|113730|113905|113795|113815|113700|160
1615212460000|2021-03-08 14:07:40|113860|113740|113870|113755|113880|113765|113860|113735|5
1615212470000|2021-03-08 14:07:50|113875|113760|113895|113785|113895|113785|113855|113740|5
1615212480000|2021-03-08 14:08:00|113900|113790|113865|113745|113900|113790|113845|113730|60
1615212490000|2021-03-08 14:08:10|113860|113750|113865|113750|113870|113755|113830|113710|45
1615212500000|2021-03-08 14:08:20|113870|113755|113885|113765|113890|113775|113855|113735|0
1615212510000|2021-03-08 14:08:30|113875|113770|113905|113795|113905|113795|113865|113745|35
1615212520000|2021-03-08 14:08:40|113895|113790|113905|113785|113905|113790|113880|113765|10
1615212530000|2021-03-08 14:08:50|113900|113790|113865|113750|113900|113790|113865|113745|30
1615212540000|2021-03-08 14:09:00|113870|113755|113875|113750|113890|113775|113870|113750|20
1615212550000|2021-03-08 14:09:10|113885|113755|113900|113780|113915|113800|113885|113755|10
1615212560000|2021-03-08 14:09:20|113905|113775|113875|113750|113905|113775|113860|113745|45
1615212570000|2021-03-08 14:09:30|113880|113755|113910|113780|113915|113795|113880|113755|0
1615212580000|2021-03-08 14:09:40|113920|113785|113895|113780|113925|113805|113895|113780|65
1615212590000|2021-03-08 14:09:50|113905|113785|113920|113800|113925|113810|113895|113780|15
1615212600000|2021-03-08 14:10:00|113915|113785|113890|113770|113915|113790|113860|113740|40
1615212610000|2021-03-08 14:10:10|113885|113775|113890|113775|113905|113785|113885|113770|5
1615212620000|2021-03-08 14:10:20|113895|113770|113870|113755|113895|113780|113865|113745|35
1615212630000|2021-03-08 14:10:30|113875|113760|113880|113760|113930|113820|113860|113750|245
1615212640000|2021-03-08 14:10:40|113890|113765|113900|113780|113910|113790|113880|113760|20
1615212650000|2021-03-08 14:10:50|113895|113770|113935|113820|113935|113820|113890|113770|5
1615212660000|2021-03-08 14:11:00|113925|113810|113950|113835|113955|113840|113925|113810|5
1615212670000|2021-03-08 14:11:10|113955|113840|113935|113820|113960|113845|113910|113795|70
1615212680000|2021-03-08 14:11:20|113940|113825|113915|113800|113940|113825|113885|113770|55
1615212690000|2021-03-08 14:11:30|113910|113790|113915|113795|113940|113825|113905|113785|10
1615212700000|2021-03-08 14:11:40|113910|113800|113935|113815|113935|113815|113910|113795|65
1615212710000|2021-03-08 14:11:50|113930|113810|113940|113820|113965|113845|113930|113810|0
1615212720000|2021-03-08 14:12:00|113930|113815|113910|113795|113930|113815|113900|113785|40
1615212730000|2021-03-08 14:12:10|113905|113790|113920|113800|113930|113820|113900|113790|85
1615212740000|2021-03-08 14:12:20|113925|113805|113960|113835|113960|113845|113925|113805|15
1615212750000|2021-03-08 14:12:30|113950|113830|113920|113805|113970|113855|113920|113800|790
1615212760000|2021-03-08 14:12:40|113910|113810|113915|113800|113925|113815|113905|113795|55
1615212770000|2021-03-08 14:12:50|113920|113795|113945|113830|113950|113830|113920|113795|10
1615212780000|2021-03-08 14:13:00|113940|113825|113965|113855|113965|113855|113940|113825|10
1615212790000|2021-03-08 14:13:10|113970|113860|114005|113890|114005|113890|113965|113850|35
1615212800000|2021-03-08 14:13:20|114010|113895|113990|113875|114015|113905|113980|113860|170
1615212810000|2021-03-08 14:13:30|113985|113870|114010|113895|114015|113900|113985|113870|10
1615212820000|2021-03-08 14:13:40|114005|113880|114010|113895|114035|113915|113990|113875|80
1615212830000|2021-03-08 14:13:50|114005|113890|113980|113870|114030|113915|113980|113865|40
1615212840000|2021-03-08 14:14:00|113975|113860|114005|113890|114005|113890|113970|113850|15
1615212850000|2021-03-08 14:14:10|114000|113880|113985|113865|114020|113900|113980|113865|45
1615212860000|2021-03-08 14:14:20|113980|113855|113985|113865|113985|113870|113970|113855|10
1615212870000|2021-03-08 14:14:30|113990|113875|113985|113865|114000|113885|113965|113855|5
1615212880000|2021-03-08 14:14:40|113975|113860|113985|113870|113990|113875|113940|113830|15
1615212890000|2021-03-08 14:14:50|113990|113875|114010|113900|114015|113900|113990|113870|0
1615212900000|2021-03-08 14:15:00|113995|113875|114025|113905|114055|113940|113995|113875|200
1615212910000|2021-03-08 14:15:10|114030|113915|114035|113915|114055|113945|114025|113905|25
1615212920000|2021-03-08 14:15:20|114045|113920|114015|113895|114055|113940|114005|113890|5
1615212930000|2021-03-08 14:15:30|114010|113900|113985|113865|114015|113905|113980|113865|25
1615212940000|2021-03-08 14:15:40|113965|113860|113965|113845|114000|113885|113950|113835|110
1615212950000|2021-03-08 14:15:50|113955|113835|113905|113780|113955|113835|113890|113780|125
1615212960000|2021-03-08 14:16:00|113900|113775|113855|113735|113905|113785|113850|113730|165
1615212970000|2021-03-08 14:16:10|113845|113730|113895|113775|113915|113800|113845|113730|25
1615212980000|2021-03-08 14:16:20|113890|113780|113900|113785|113935|113820|113890|113780|10
1615212990000|2021-03-08 14:16:30|113905|113790|113865|113750|113905|113790|113855|113740|35
1615213000000|2021-03-08 14:16:40|113860|113755|113875|113760|113910|113795|113860|113755|40
1615213010000|2021-03-08 14:16:50|113880|113765|113885|113765|113890|113775|113860|113740|10
1615213020000|2021-03-08 14:17:00|113895|113770|113945|113830|113960|113845|113895|113770|20
1615213030000|2021-03-08 14:17:10|113940|113825|113980|113865|113980|113865|113935|113820|20
1615213040000|2021-03-08 14:17:20|113985|113875|113980|113865|114030|113915|113980|113865|40
1615213050000|2021-03-08 14:17:30|113975|113860|114000|113885|114005|113885|113970|113855|15
1615213060000|2021-03-08 14:17:40|113995|113880|113945|113830|114000|113885|113945|113830|25
1615213070000|2021-03-08 14:17:50|113950|113835|113945|113830|113965|113845|113940|113820|0
1615213080000|2021-03-08 14:18:00|113950|113825|113950|113825|113980|113860|113935|113820|60
1615213090000|2021-03-08 14:18:10|113955|113840|113955|113835|114005|113885|113955|113835|20
1615213100000|2021-03-08 14:18:20|113945|113825|113915|113800|113955|113835|113915|113800|45
1615213110000|2021-03-08 14:18:30|113920|113805|113930|113810|113955|113835|113920|113800|15
1615213120000|2021-03-08 14:18:40|113920|113805|113905|113790|113920|113805|113895|113780|45
1615213130000|2021-03-08 14:18:50|113895|113785|113885|113775|113910|113790|113875|113755|30
1615213140000|2021-03-08 14:19:00|113890|113770|113910|113795|113910|113795|113860|113740|50
1615213150000|2021-03-08 14:19:10|113920|113790|113910|113790|113940|113815|113910|113790|10
1615213160000|2021-03-08 14:19:20|113895|113775|113895|113775|113925|113805|113880|113765|40
1615213170000|2021-03-08 14:19:30|113905|113780|113875|113755|113920|113805|113875|113755|25
1615213180000|2021-03-08 14:19:40|113880|113765|113890|113775|113900|113785|113860|113745|35
1615213190000|2021-03-08 14:19:50|113885|113765|113865|113745|113915|113795|113865|113745|30
1615213200000|2021-03-08 14:20:00|113860|113735|113840|113725|113870|113755|113840|113725|95
1615213210000|2021-03-08 14:20:10|113845|113730|113865|113745|113885|113770|113835|113715|50
1615213220000|2021-03-08 14:20:20|113860|113740|113865|113755|113870|113755|113815|113700|140
1615213230000|2021-03-08 14:20:30|113860|113750|113840|113725|113860|113750|113830|113715|20
1615213240000|2021-03-08 14:20:40|113850|113720|113875|113755|113885|113765|113850|113720|30
1615213250000|2021-03-08 14:20:50|113870|113735|113870|113755|113875|113755|113855|113735|15
1615213260000|2021-03-08 14:21:00|113880|113765|113875|113760|113915|113795|113865|113745|180
1615213270000|2021-03-08 14:21:10|113865|113745|113855|113735|113880|113755|113845|113725|10
1615213280000|2021-03-08 14:21:20|113850|113745|113860|113745|113895|113785|113850|113745|0
1615213290000|2021-03-08 14:21:30|113875|113740|113880|113765|113880|113765|113860|113740|10
1615213300000|2021-03-08 14:21:40|113885|113760|113870|113755|113890|113775|113870|113755|0
1615213310000|2021-03-08 14:21:50|113865|113745|113820|113700|113865|113745|113820|113700|50
1615213320000|2021-03-08 14:22:00|113815|113695|113690|113570|113820|113700|113690|113570|445
1615213330000|2021-03-08 14:22:10|113705|113580|113755|113635|113770|113650|113700|113580|140
1615213340000|2021-03-08 14:22:20|113750|113630|113750|113630|113795|113680|113750|113630|35
1615213350000|2021-03-08 14:22:30|113765|113640|113785|113660|113790|113670|113760|113640|15
1615213360000|2021-03-08 14:22:40|113770|113665|113775|113655|113785|113675|113755|113630|80
1615213370000|2021-03-08 14:22:50|113780|113665|113835|113715|113855|113735|113780|113665|75
1615213380000|2021-03-08 14:23:00|113840|113720|113880|113760|113890|113770|113840|113720|55
1615213390000|2021-03-08 14:23:10|113875|113745|113860|113740|113875|113755|113830|113710|15
1615213400000|2021-03-08 14:23:20|113855|113730|113890|113770|113895|113775|113855|113730|10
1615213410000|2021-03-08 14:23:30|113885|113765|113880|113760|113890|113770|113860|113745|15
1615213420000|2021-03-08 14:23:40|113885|113770|113890|113770|113895|113780|113875|113760|15
1615213430000|2021-03-08 14:23:50|113885|113760|113845|113720|113885|113765|113840|113720|55
1615213440000|2021-03-08 14:24:00|113855|113740|113845|113725|113875|113760|113845|113725|20
1615213450000|2021-03-08 14:24:10|113840|113730|113850|113735|113860|113740|113830|113715|15
1615213460000|2021-03-08 14:24:20|113865|113740|113885|113770|113885|113770|113860|113740|40
1615213470000|2021-03-08 14:24:30|113880|113775|113920|113805|113940|113820|113880|113770|245
1615213480000|2021-03-08 14:24:40|113915|113795|113915|113795|113915|113795|113880|113765|65
1615213490000|2021-03-08 14:24:50|113905|113790|113895|113775|113915|113795|113895|113775|0
1615213500000|2021-03-08 14:25:00|113890|113770|113895|113780|113905|113795|113880|113760|20
1615213510000|2021-03-08 14:25:10|113900|113785|113890|113775|113925|113810|113885|113770|30
1615213520000|2021-03-08 14:25:20|113895|113770|113920|113805|113940|113820|113895|113770|10
1615213530000|2021-03-08 14:25:30|113910|113795|113885|113770|113910|113795|113880|113765|20
1615213540000|2021-03-08 14:25:40|113880|113765|113920|113805|113920|113805|113860|113745|50
1615213550000|2021-03-08 14:25:50|113925|113815|113930|113805|113940|113815|113910|113790|20
1615213560000|2021-03-08 14:26:00|113935|113815|113950|113840|113950|113840|113920|113795|20
1615213570000|2021-03-08 14:26:10|113945|113835|113860|113745|113945|113835|113860|113745|5
1615213580000|2021-03-08 14:26:20|113855|113740|113865|113750|113865|113750|113835|113720|20
1615213590000|2021-03-08 14:26:30|113880|113760|113890|113775|113890|113780|113865|113750|15
1615213600000|2021-03-08 14:26:40|113885|113770|113860|113740|113890|113775|113860|113740|50
1615213610000|2021-03-08 14:26:50|113855|113735|113845|113735|113860|113745|113845|113730|0
1615213620000|2021-03-08 14:27:00|113855|113740|113865|113745|113885|113770|113850|113735|15
1615213630000|2021-03-08 14:27:10|113875|113750|113905|113790|113930|113810|113875|113750|0
1615213640000|2021-03-08 14:27:20|113915|113785|113920|113805|113935|113825|113915|113785|20
1615213650000|2021-03-08 14:27:30|113935|113815|113945|113830|113960|113835|113930|113810|180
1615213660000|2021-03-08 14:27:40|113940|113825|113930|113810|113940|113825|113920|113805|0
1615213670000|2021-03-08 14:27:50|113920|113815|113895|113780|113920|113815|113890|113775|40
1615213680000|2021-03-08 14:28:00|113910|113790|113905|113790|113925|113810|113905|113790|55
1615213690000|2021-03-08 14:28:10|113900|113785|113915|113800|113940|113825|113900|113785|10
1615213700000|2021-03-08 14:28:20|113920|113805|113915|113800|113925|113810|113905|113790|0
1615213710000|2021-03-08 14:28:30|113920|113805|113885|113770|113920|113805|113870|113750|35
1615213720000|2021-03-08 14:28:40|113880|113765|113865|113745|113890|113775|113855|113740|20
1615213730000|2021-03-08 14:28:50|113855|113740|113845|113730|113875|113755|113845|113730|35
1615213740000|2021-03-08 14:29:00|113840|113725|113855|113740|113875|113755|113840|113725|25
1615213750000|2021-03-08 14:29:10|113870|113755|113855|113740|113880|113765|113850|113735|10
1615213760000|2021-03-08 14:29:20|113850|113735|113865|113750|113870|113755|113845|113730|5
1615213770000|2021-03-08 14:29:30|113860|113755|113880|113760|113880|113765|113835|113720|50
1615213780000|2021-03-08 14:29:40|113875|113765|113860|113745|113890|113775|113845|113730|195
1615213790000|2021-03-08 14:29:50|113855|113750|113860|113745|113860|113750|113845|113730|175
1615213800000|2021-03-08 14:30:00|113855|113730|113890|113775|113890|113775|113835|113720|145
1615213810000|2021-03-08 14:30:10|113870|113780|113815|113695|113875|113780|113760|113645|570
1615213820000|2021-03-08 14:30:20|113805|113685|113895|113780|113895|113780|113780|113660|55
1615213830000|2021-03-08 14:30:30|113885|113765|113975|113865|113975|113865|113885|113765|20
1615213840000|2021-03-08 14:30:40|113970|113855|113855|113740|113970|113855|113855|113740|70
1615213850000|2021-03-08 14:30:50|113815|113700|113845|113725|113845|113725|113785|113665|240
1615213860000|2021-03-08 14:31:00|113840|113730|113855|113735|113865|113755|113805|113690|115
1615213870000|2021-03-08 14:31:10|113835|113740|113770|113655|113835|113740|113770|113650|40
1615213880000|2021-03-08 14:31:20|113790|113675|113770|113650|113830|113710|113750|113635|425
1615213890000|2021-03-08 14:31:30|113760|113635|113820|113705|113855|113735|113750|113635|105
1615213900000|2021-03-08 14:31:40|113810|113695|113825|113710|113855|113735|113795|113675|90
1615213910000|2021-03-08 14:31:50|113840|113725|113765|113645|113845|113725|113765|113645|45
1615213920000|2021-03-08 14:32:00|113775|113660|113760|113640|113815|113695|113760|113640|30
1615213930000|2021-03-08 14:32:10|113755|113635|113795|113685|113800|113685|113740|113625|70
1615213940000|2021-03-08 14:32:20|113805|113690|113840|113725|113845|113730|113775|113665|20
1615213950000|2021-03-08 14:32:30|113830|113710|113845|113725|113855|113745|113805|113695|10
1615213960000|2021-03-08 14:32:40|113835|113715|113740|113625|113835|113715|113705|113590|400
1615213970000|2021-03-08 14:32:50|113725|113615|113740|113620|113765|113650|113720|113605|80
1615213980000|2021-03-08 14:33:00|113760|113640|113790|113675|113790|113675|113730|113610|120
1615213990000|2021-03-08 14:33:10|113795|113685|113760|113640|113805|113685|113750|113630|25
1615214000000|2021-03-08 14:33:20|113745|113625|113790|113680|113805|113685|113745|113625|70
1615214010000|2021-03-08 14:33:30|113805|113670|113805|113690|113820|113700|113785|113665|40
1615214020000|2021-03-08 14:33:40|113820|113700|113835|113710|113850|113730|113810|113690|55
1615214030000|2021-03-08 14:33:50|113825|113700|113875|113760|113875|113760|113805|113690|40
1615214040000|2021-03-08 14:34:00|113880|113765|113925|113810|113950|113835|113880|113765|110
1615214050000|2021-03-08 14:34:10|113920|113800|113890|113775|113955|113835|113875|113760|65
1615214060000|2021-03-08 14:34:20|113875|113760|113835|113720|113875|113765|113835|113715|80
1615214070000|2021-03-08 14:34:30|113840|113725|113775|113660|113855|113735|113770|113655|115
1615214080000|2021-03-08 14:34:40|113765|113650|113745|113630|113770|113655|113745|113630|15
1615214090000|2021-03-08 14:34:50|113740|113610|113780|113670|113790|113675|113720|113605|40
1615214100000|2021-03-08 14:35:00|113765|113665|113825|113710|113865|113750|113765|113655|100
1615214110000|2021-03-08 14:35:10|113830|113715|113800|113685|113845|113730|113760|113645|370
1615214120000|2021-03-08 14:35:20|113790|113680|113785|113670|113795|113680|113745|113630|25
1615214130000|2021-03-08 14:35:30|113780|113660|113740|113625|113810|113690|113740|113625|50
1615214140000|2021-03-08 14:35:40|113735|113620|113710|113600|113745|113630|113705|113595|85
1615214150000|2021-03-08 14:35:50|113715|113595|113735|113615|113745|113630|113695|113580|25
1615214160000|2021-03-08 14:36:00|113725|113610|113770|113655|113770|113655|113715|113590|70
1615214170000|2021-03-08 14:36:10|113765|113645|113685|113570|113805|113690|113680|113565|520
1615214180000|2021-03-08 14:36:20|113690|113580|113770|113650|113785|113665|113685|113575|70
1615214190000|2021-03-08 14:36:30|113750|113645|113800|113675|113800|113675|113750|113630|35
1615214200000|2021-03-08 14:36:40|113805|113685|113860|113745|113865|113745|113805|113685|15
1615214210000|2021-03-08 14:36:50|113850|113735|113790|113675|113855|113735|113790|113675|75
1615214220000|2021-03-08 14:37:00|113795|113695|113830|113715|113835|113715|113795|113675|10
1615214230000|2021-03-08 14:37:10|113835|113725|113845|113730|113850|113735|113825|113700|5
1615214240000|2021-03-08 14:37:20|113850|113740|113920|113805|113925|113810|113850|113730|55
1615214250000|2021-03-08 14:37:30|113925|113810|114020|113905|114030|113915|113925|113810|420
1615214260000|2021-03-08 14:37:40|114025|113910|114125|114010|114155|114040|114015|113900|875
1615214270000|2021-03-08 14:37:50|114120|113995|114075|113960|114145|114025|114075|113960|100
1615214280000|2021-03-08 14:38:00|114065|113950|114040|113925|114090|113965|114040|113920|90
1615214290000|2021-03-08 14:38:10|114045|113910|114015|113900|114045|113920|113995|113880|120
1615214300000|2021-03-08 14:38:20|114020|113905|114120|114000|114120|114000|114015|113900|135
1615214310000|2021-03-08 14:38:30|114130|114010|114120|113995|114160|114040|114120|113995|140
1615214320000|2021-03-08 14:38:40|114115|113990|114145|114030|114155|114040|114100|113980|180
1615214330000|2021-03-08 14:38:50|114165|114045|114160|114040|114170|114050|114110|113990|110
1615214340000|2021-03-08 14:39:00|114140|114020|114145|114030|114170|114055|114140|114020|130
1615214350000|2021-03-08 14:39:10|114150|114035|114115|114000|114165|114045|114110|113995|70
1615214360000|2021-03-08 14:39:20|114110|113995|114165|114045|114170|114050|114105|113990|90
1615214370000|2021-03-08 14:39:30|114170|114050|114230|114110|114230|114110|114170|114050|115
1615214380000|2021-03-08 14:39:40|114235|114115|114185|114070|114235|114115|114170|114050|105
1615214390000|2021-03-08 14:39:50|114190|114065|114175|114050|114195|114080|114125|114005|70
1615214400000|2021-03-08 14:40:00|114180|114060|114190|114070|114225|114105|114165|114045|25
1615214410000|2021-03-08 14:40:10|114200|114075|114230|114110|114255|114135|114200|114075|40
1615214420000|2021-03-08 14:40:20|114240|114125|114260|114140|114265|114145|114240|114110|105
1615214430000|2021-03-08 14:40:30|114265|114145|114230|114110|114265|114150|114220|114100|140
1615214440000|2021-03-08 14:40:40|114225|114120|114165|114050|114260|114140|114155|114040|55
1615214450000|2021-03-08 14:40:50|114170|114060|114225|114110|114230|114115|114165|114045|175
1615214460000|2021-03-08 14:41:00|114235|114125|114260|114145|114285|114170|114220|114110|720
1615214470000|2021-03-08 14:41:10|114255|114150|114225|114105|114285|114165|114225|114105|425
1615214480000|2021-03-08 14:41:20|114220|114110|114210|114090|114245|114130|114195|114080|125
1615214490000|2021-03-08 14:41:30|114215|114095|114180|114060|114225|114105|114150|114035|40
1615214500000|2021-03-08 14:41:40|114185|114065|114220|114105|114245|114130|114180|114065|55
1615214510000|2021-03-08 14:41:50|114225|114100|114210|114095|114240|114125|114205|114090|135
1615214520000|2021-03-08 14:42:00|114215|114105|114210|114090|114240|114120|114185|114070|80
1615214530000|2021-03-08 14:42:10|114215|114095|114190|114070|114235|114115|114180|114065|45
1615214540000|2021-03-08 14:42:20|114200|114080|114190|114080|114210|114095|114165|114050|40
1615214550000|2021-03-08 14:42:30|114195|114070|114175|114060|114210|114100|114175|114060|15
1615214560000|2021-03-08 14:42:40|114180|114070|114200|114085|114200|114085|114155|114035|150
1615214570000|2021-03-08 14:42:50|114205|114090|114195|114080|114220|114105|114195|114080|95
1615214580000|2021-03-08 14:43:00|114200|114085|114225|114110|114240|114125|114195|114080|60
1615214590000|2021-03-08 14:43:10|114220|114105|114240|114115|114255|114135|114200|114085|90
1615214600000|2021-03-08 14:43:20|114225|114110|114220|114105|114230|114115|114180|114060|20
1615214610000|2021-03-08 14:43:30|114230|114110|114240|114120|114245|114130|114225|114105|10
1615214620000|2021-03-08 14:43:40|114245|114125|114240|114115|114250|114130|114220|114105|15
1615214630000|2021-03-08 14:43:50|114235|114120|114245|114130|114265|114150|114230|114110|35
1615214640000|2021-03-08 14:44:00|114250|114135|114260|114145|114275|114160|114220|114110|120
1615214650000|2021-03-08 14:44:10|114265|114160|114275|114160|114290|114175|114250|114135|115
1615214660000|2021-03-08 14:44:20|114280|114155|114195|114075|114280|114155|114175|114060|60
1615214670000|2021-03-08 14:44:30|114200|114085|114200|114085|114205|114085|114180|114060|0
1615214680000|2021-03-08 14:44:40|114210|114090|114220|114105|114220|114105|114165|114050|40
1615214690000|2021-03-08 14:44:50|114215|114100|114240|114125|114255|114140|114215|114100|5
1615214700000|2021-03-08 14:45:00|114250|114135|114295|114180|114300|114190|114250|114135|105
1615214710000|2021-03-08 14:45:10|114300|114175|114315|114200|114330|114215|114295|114175|360
1615214720000|2021-03-08 14:45:20|114310|114195|114260|114145|114320|114205|114260|114145|40
1615214730000|2021-03-08 14:45:30|114250|114130|114180|114060|114260|114140|114175|114060|115
1615214740000|2021-03-08 14:45:40|114170|114055|114190|114070|114220|114105|114160|114045|65
1615214750000|2021-03-08 14:45:50|114195|114080|114175|114060|114220|114100|114165|114055|165
1615214760000|2021-03-08 14:46:00|114165|114050|114130|114020|114180|114065|114115|114000|175
1615214770000|2021-03-08 14:46:10|114135|114010|114135|114025|114150|114035|114100|113980|80
1615214780000|2021-03-08 14:46:20|114140|114010|114190|114075|114195|114075|114115|114000|90
1615214790000|2021-03-08 14:46:30|114195|114080|114145|114025|114195|114080|114130|114015|25
1615214800000|2021-03-08 14:46:40|114140|114020|114050|113930|114140|114020|114040|113925|145
1615214810000|2021-03-08 14:46:50|114060|113940|114085|113965|114090|113975|114015|113900|115
1615214820000|2021-03-08 14:47:00|114090|113970|114030|113905|114090|113975|114015|113905|85
1615214830000|2021-03-08 14:47:10|114020|113910|113925|113810|114030|113915|113905|113790|130
1615214840000|2021-03-08 14:47:20|113915|113795|113945|113825|113945|113825|113865|113750|150
1615214850000|2021-03-08 14:47:30|113960|113830|113970|113845|113985|113870|113955|113825|25
1615214860000|2021-03-08 14:47:40|113940|113835|113880|113760|113955|113845|113860|113745|415
1615214870000|2021-03-08 14:47:50|113890|113775|113880|113760|113890|113775|113840|113725|115
1615214880000|2021-03-08 14:48:00|113885|113780|113930|113820|113940|113825|113885|113780|155
1615214890000|2021-03-08 14:48:10|113940|113830|113935|113815|113975|113855|113930|113815|60
1615214900000|2021-03-08 14:48:20|113945|113825|113920|113805|113975|113855|113920|113805|40
1615214910000|2021-03-08 14:48:30|113925|113815|113935|113820|113995|113875|113925|113815|15
1615214920000|2021-03-08 14:48:40|113940|113830|113975|113855|113990|113875|113935|113820|10
1615214930000|2021-03-08 14:48:50|113985|113860|113980|113860|114005|113885|113965|113850|15
1615214940000|2021-03-08 14:49:00|113970|113855|113935|113815|113985|113865|113910|113790|70
1615214950000|2021-03-08 14:49:10|113925|113820|113920|113805|113945|113830|113890|113775|105
1615214960000|2021-03-08 14:49:20|113915|113800|113860|113740|113955|113840|113855|113740|690
1615214970000|2021-03-08 14:49:30|113865|113745|113810|113695|113865|113745|113760|113640|260
1615214980000|2021-03-08 14:49:40|113800|113685|113795|113680|113820|113705|113780|113660|30
1615214990000|2021-03-08 14:49:50|113775|113670|113745|113630|113775|113680|113730|113610|35
1615215000000|2021-03-08 14:50:00|113740|113615|113790|113670|113820|113710|113740|113615|35
1615215010000|2021-03-08 14:50:10|113780|113665|113855|113735|113865|113745|113750|113640|75
1615215020000|2021-03-08 14:50:20|113835|113740|113725|113605|113840|113740|113725|113605|65
1615215030000|2021-03-08 14:50:30|113710|113610|113680|113565|113725|113610|113670|113555|190
1615215040000|2021-03-08 14:50:40|113690|113560|113570|113440|113690|113570|113555|113430|405
1615215050000|2021-03-08 14:50:50|113550|113430|113610|113495|113610|113495|113520|113405|360
1615215060000|2021-03-08 14:51:00|113620|113490|113580|113455|113640|113520|113550|113430|90
1615215070000|2021-03-08 14:51:10|113560|113445|113580|113460|113580|113460|113495|113375|230
1615215080000|2021-03-08 14:51:20|113590|113470|113515|113395|113590|113470|113505|113385|90
1615215090000|2021-03-08 14:51:30|113520|113405|113550|113435|113575|113460|113500|113385|140
1615215100000|2021-03-08 14:51:40|113545|113425|113605|113485|113615|113500|113545|113425|195
1615215110000|2021-03-08 14:51:50|113600|113480|113585|113470|113620|113500|113570|113450|60
1615215120000|2021-03-08 14:52:00|113595|113475|113530|113415|113620|113500|113515|113395|90
1615215130000|2021-03-08 14:52:10|113545|113430|113525|113410|113555|113435|113510|113390|345
1615215140000|2021-03-08 14:52:20|113520|113415|113480|113365|113545|113425|113480|113365|190
1615215150000|2021-03-08 14:52:30|113485|113370|113505|113385|113510|113390|113455|113340|95
1615215160000|2021-03-08 14:52:40|113500|113380|113545|113415|113565|113445|113485|113370|45
1615215170000|2021-03-08 14:52:50|113555|113430|113605|113490|113610|113495|113555|113425|305
1615215180000|2021-03-08 14:53:00|113615|113500|113640|113525|113640|113525|113595|113475|80
1615215190000|2021-03-08 14:53:10|113645|113510|113570|113455|113655|113540|113555|113435|95
1615215200000|2021-03-08 14:53:20|113590|113475|113550|113435|113590|113475|113550|113435|75
1615215210000|2021-03-08 14:53:30|113570|113450|113500|113385|113570|113450|113470|113355|150
1615215220000|2021-03-08 14:53:40|113505|113380|113565|113440|113580|113460|113505|113380|60
1615215230000|2021-03-08 14:53:50|113570|113450|113620|113495|113625|113500|113560|113440|30
1615215240000|2021-03-08 14:54:00|113610|113485|113600|113480|113610|113490|113570|113450|45
1615215250000|2021-03-08 14:54:10|113605|113490|113615|113500|113635|113515|113580|113465|0
1615215260000|2021-03-08 14:54:20|113620|113490|113690|113565|113705|113585|113605|113490|135
1615215270000|2021-03-08 14:54:30|113685|113575|113685|113565|113725|113605|113680|113555|15
1615215280000|2021-03-08 14:54:40|113690|113575|113690|113570|113735|113610|113685|113565|200
1615215290000|2021-03-08 14:54:50|113685|113575|113625|113510|113705|113585|113615|113500|40
1615215300000|2021-03-08 14:55:00|113630|113520|113745|113625|113745|113630|113630|113515|45
1615215310000|2021-03-08 14:55:10|113740|113620|113740|113620|113775|113655|113725|113605|170
1615215320000|2021-03-08 14:55:20|113730|113605|113795|113675|113795|113675|113695|113575|35
1615215330000|2021-03-08 14:55:30|113780|113665|113770|113650|113795|113680|113770|113650|60
1615215340000|2021-03-08 14:55:40|113765|113635|113795|113670|113800|113680|113745|113625|35
1615215350000|2021-03-08 14:55:50|113800|113675|113800|113680|113815|113700|113780|113660|70
1615215360000|2021-03-08 14:56:00|113805|113690|113795|113675|113815|113700|113740|113630|120
1615215370000|2021-03-08 14:56:10|113790|113685|113760|113645|113805|113695|113750|113635|65
1615215380000|2021-03-08 14:56:20|113750|113635|113730|113610|113760|113645|113725|113610|35
1615215390000|2021-03-08 14:56:30|113715|113600|113630|113515|113715|113600|113630|113515|55
1615215400000|2021-03-08 14:56:40|113595|113480|113560|113440|113605|113485|113530|113415|165
1615215410000|2021-03-08 14:56:50|113550|113435|113405|113285|113550|113435|113395|113280|295
1615215420000|2021-03-08 14:57:00|113410|113290|113345|113225|113430|113310|113340|113220|340
1615215430000|2021-03-08 14:57:10|113335|113220|113340|113220|113390|113275|113325|113210|105
1615215440000|2021-03-08 14:57:20|113335|113230|113370|113250|113410|113280|113335|113230|225
1615215450000|2021-03-08 14:57:30|113375|113260|113390|113270|113445|113330|113365|113250|110
1615215460000|2021-03-08 14:57:40|113385|113280|113400|113285|113410|113290|113365|113255|55
1615215470000|2021-03-08 14:57:50|113395|113280|113345|113230|113415|113295|113345|113230|40
1615215480000|2021-03-08 14:58:00|113340|113225|113390|113270|113425|113305|113340|113225|125
1615215490000|2021-03-08 14:58:10|113395|113275|113385|113260|113415|113290|113355|113235|35
1615215500000|2021-03-08 14:58:20|113375|113265|113460|113345|113475|113360|113375|113265|105
1615215510000|2021-03-08 14:58:30|113465|113350|113505|113390|113535|113425|113460|113340|75
1615215520000|2021-03-08 14:58:40|113515|113395|113495|113375|113525|113410|113465|113350|65
1615215530000|2021-03-08 14:58:50|113490|113370|113415|113300|113495|113385|113405|113290|35
1615215540000|2021-03-08 14:59:00|113405|113290|113380|113265|113460|113340|113370|113255|105
1615215550000|2021-03-08 14:59:10|113375|113260|113375|113255|113440|113325|113365|113250|50
1615215560000|2021-03-08 14:59:20|113365|113260|113380|113265|113420|113300|113345|113235|40
1615215570000|2021-03-08 14:59:30|113400|113275|113435|113315|113445|113330|113385|113275|5
1615215580000|2021-03-08 14:59:40|113440|113325|113485|113370|113485|113370|113435|113325|30
1615215590000|2021-03-08 14:59:50|113495|113380|113500|113380|113525|113405|113470|113355|25
1615215600000|2021-03-08 15:00:00|113505|113390|113665|113545|113675|113555|113505|113390|380
1615215610000|2021-03-08 15:00:10|113645|113540|113670|113550|113690|113565|113640|113520|435
1615215620000|2021-03-08 15:00:20|113665|113545|113550|113430|113670|113545|113545|113425|35
1615215630000|2021-03-08 15:00:30|113570|113460|113570|113450|113595|113480|113545|113425|85
1615215640000|2021-03-08 15:00:40|113580|113460|113485|113360|113590|113465|113485|113360|85
1615215650000|2021-03-08 15:00:50|113470|113355|113470|113345|113500|113380|113430|113315|170
1615215660000|2021-03-08 15:01:00|113480|113350|113405|113285|113480|113360|113390|113270|170
1615215670000|2021-03-08 15:01:10|113400|113275|113385|113265|113460|113350|113385|113265|45
1615215680000|2021-03-08 15:01:20|113405|113290|113365|113235|113420|113300|113355|113235|475
1615215690000|2021-03-08 15:01:30|113355|113245|113450|113335|113450|113335|113355|113245|75
1615215700000|2021-03-08 15:01:40|113435|113320|113490|113375|113500|113385|113415|113305|75
1615215710000|2021-03-08 15:01:50|113500|113385|113495|113380|113555|113440|113475|113360|40
1615215720000|2021-03-08 15:02:00|113490|113375|113490|113375|113545|113430|113470|113350|25
1615215730000|2021-03-08 15:02:10|113475|113360|113485|113365|113495|113375|113455|113335|125
1615215740000|2021-03-08 15:02:20|113495|113375|113535|113420|113535|113420|113455|113340|70
1615215750000|2021-03-08 15:02:30|113540|113425|113525|113410|113560|113445|113505|113385|50
1615215760000|2021-03-08 15:02:40|113515|113415|113455|113340|113525|113415|113455|113335|20
1615215770000|2021-03-08 15:02:50|113465|113345|113485|113370|113505|113395|113445|113335|15
1615215780000|2021-03-08 15:03:00|113455|113365|113410|113295|113465|113365|113395|113280|115
1615215790000|2021-03-08 15:03:10|113400|113285|113350|113230|113415|113295|113350|113230|80
1615215800000|2021-03-08 15:03:20|113360|113240|113405|113290|113420|113305|113350|113235|65
1615215810000|2021-03-08 15:03:30|113420|113305|113410|113290|113425|113310|113385|113265|65
1615215820000|2021-03-08 15:03:40|113415|113300|113370|113255|113415|113300|113360|113245|115
1615215830000|2021-03-08 15:03:50|113375|113260|113340|113220|113400|113285|113305|113185|335
1615215840000|2021-03-08 15:04:00|113335|113225|113335|113220|113355|113235|113250|113135|170
1615215850000|2021-03-08 15:04:10|113330|113215|113295|113170|113330|113215|113245|113130|785
1615215860000|2021-03-08 15:04:20|113305|113180|113285|113165|113310|113195|113275|113160|35
1615215870000|2021-03-08 15:04:30|113290|113185|113320|113200|113360|113235|113290|113185|540
1615215880000|2021-03-08 15:04:40|113325|113210|113440|113325|113445|113330|113325|113210|155
1615215890000|2021-03-08 15:04:50|113445|113330|113430|113315|113460|113345|113430|113315|60
1615215900000|2021-03-08 15:05:00|113425|113310|113425|113305|113460|113340|113385|113265|65
1615215910000|2021-03-08 15:05:10|113430|113310|113430|113310|113430|113310|113430|113310|0
1615215940000|2021-03-08 15:05:40|113460|113340|113435|113320|113465|113345|113420|113300|25
1615215950000|2021-03-08 15:05:50|113415|113315|113410|113295|113440|113320|113405|113290|10
1615215960000|2021-03-08 15:06:00|113405|113290|113440|113320|113440|113320|113380|113265|25
1615215970000|2021-03-08 15:06:10|113460|113325|113380|113260|113485|113370|113360|113245|445
1615215980000|2021-03-08 15:06:20|113390|113265|113360|113250|113390|113275|113340|113225|310
1615215990000|2021-03-08 15:06:30|113400|113280|113365|113250|113400|113280|113365|113250|40
1615216000000|2021-03-08 15:06:40|113370|113245|113400|113280|113410|113295|113360|113245|30
1615216010000|2021-03-08 15:06:50|113405|113285|113425|113310|113440|113325|113395|113280|30
1615216020000|2021-03-08 15:07:00|113420|113305|113495|113375|113505|113385|113420|113305|55
1615216030000|2021-03-08 15:07:10|113490|113365|113470|113355|113530|113410|113460|113345|30
1615216040000|2021-03-08 15:07:20|113475|113365|113515|113395|113530|113415|113470|113355|480
1615216050000|2021-03-08 15:07:30|113520|113400|113495|113380|113525|113410|113490|113375|30
1615216060000|2021-03-08 15:07:40|113490|113375|113500|113385|113515|113400|113475|113360|50
1615216070000|2021-03-08 15:07:50|113495|113380|113505|113385|113540|113425|113495|113380|35
1615216080000|2021-03-08 15:08:00|113495|113390|113455|113340|113495|113390|113445|113330|80
1615216090000|2021-03-08 15:08:10|113465|113350|113450|113335|113465|113350|113420|113310|105
1615216100000|2021-03-08 15:08:20|113445|113325|113465|113350|113485|113365|113425|113315|15
1615216110000|2021-03-08 15:08:30|113455|113345|113465|113350|113485|113370|113425|113310|40
1615216120000|2021-03-08 15:08:40|113455|113340|113460|113345|113475|113365|113435|113320|45
1615216130000|2021-03-08 15:08:50|113455|113335|113485|113370|113510|113395|113455|113335|30
1615216140000|2021-03-08 15:09:00|113490|113375|113465|113350|113495|113385|113435|113320|75
1615216150000|2021-03-08 15:09:10|113455|113335|113485|113365|113490|113370|113455|113335|15
1615216160000|2021-03-08 15:09:20|113475|113360|113500|113390|113500|113390|113475|113360|45
1615216170000|2021-03-08 15:09:30|113510|113395|113555|113440|113560|113445|113505|113395|320
1615216180000|2021-03-08 15:09:40|113550|113435|113535|113415|113565|113450|113510|113395|25
1615216190000|2021-03-08 15:09:50|113540|113420|113540|113420|113540|113425|113515|113400|10
1615216200000|2021-03-08 15:10:00|113545|113425|113600|113485|113615|113500|113545|113425|125
1615216210000|2021-03-08 15:10:10|113595|113480|113710|113595|113710|113600|113595|113480|190
1615216220000|2021-03-08 15:10:20|113705|113590|113660|113540|113740|113620|113660|113540|295
1615216230000|2021-03-08 15:10:30|113650|113535|113555|113440|113650|113540|113545|113430|30
1615216240000|2021-03-08 15:10:40|113565|113450|113585|113460|113595|113475|113560|113445|60
1615216250000|2021-03-08 15:10:50|113575|113455|113580|113455|113595|113475|113555|113440|10
1615216260000|2021-03-08 15:11:00|113585|113465|113630|113515|113645|113525|113570|113455|20
1615216270000|2021-03-08 15:11:10|113645|113525|113595|113475|113645|113525|113590|113475|20
1615216280000|2021-03-08 15:11:20|113600|113485|113520|113410|113600|113485|113520|113410|35
1615216290000|2021-03-08 15:11:30|113515|113400|113530|113410|113530|113410|113450|113330|165
1615216300000|2021-03-08 15:11:40|113535|113415|113540|113420|113565|113450|113505|113390|35
1615216310000|2021-03-08 15:11:50|113535|113415|113445|113325|113535|113415|113440|113325|175
1615216320000|2021-03-08 15:12:00|113430|113315|113465|113350|113480|113360|113420|113300|190
1615216330000|2021-03-08 15:12:10|113475|113360|113460|113340|113500|113385|113455|113340|30
1615216340000|2021-03-08 15:12:20|113470|113355|113435|113310|113490|113375|113420|113305|185
1615216350000|2021-03-08 15:12:30|113420|113300|113415|113305|113435|113325|113390|113275|30
1615216360000|2021-03-08 15:12:40|113420|113300|113445|113330|113450|113335|113405|113285|5
1615216370000|2021-03-08 15:12:50|113450|113335|113410|113295|113460|113345|113395|113275|0
1615216380000|2021-03-08 15:13:00|113425|113310|113425|113310|113445|113330|113405|113285|0
1615216390000|2021-03-08 15:13:10|113415|113300|113390|113275|113425|113305|113355|113240|100
1615216400000|2021-03-08 15:13:20|113400|113285|113400|113285|113445|113325|113385|113265|20
1615216410000|2021-03-08 15:13:30|113395|113275|113405|113290|113425|113310|113390|113270|25
1615216420000|2021-03-08 15:13:40|113410|113295|113430|113320|113440|113325|113395|113285|80
1615216430000|2021-03-08 15:13:50|113435|113315|113455|113335|113470|113355|113430|113315|30
1615216440000|2021-03-08 15:14:00|113460|113340|113445|113330|113480|113360|113415|113300|170
1615216450000|2021-03-08 15:14:10|113430|113335|113430|113310|113450|113335|113395|113280|20
1615216460000|2021-03-08 15:14:20|113440|113325|113415|113300|113470|113355|113390|113270|735
1615216470000|2021-03-08 15:14:30|113405|113290|113440|113325|113445|113330|113400|113280|20
1615216480000|2021-03-08 15:14:40|113435|113320|113470|113355|113475|113355|113430|113315|10
1615216490000|2021-03-08 15:14:50|113465|113345|113445|113335|113470|113350|113435|113320|40
1615216500000|2021-03-08 15:15:00|113465|113325|113510|113395|113530|113415|113465|113325|375
1615216510000|2021-03-08 15:15:10|113500|113385|113460|113345|113515|113400|113460|113345|15
1615216520000|2021-03-08 15:15:20|113455|113340|113360|113250|113455|113340|113360|113250|15
1615216530000|2021-03-08 15:15:30|113365|113245|113455|113340|113465|113345|113360|113240|15
1615216540000|2021-03-08 15:15:40|113450|113335|113400|113280|113450|113335|113385|113265|115
1615216550000|2021-03-08 15:15:50|113405|113285|113380|113265|113410|113295|113360|113240|0
1615216560000|2021-03-08 15:16:00|113375|113260|113365|113245|113405|113290|113365|113240|5
1615216570000|2021-03-08 15:16:10|113355|113240|113355|113240|113385|113260|113350|113230|65
1615216580000|2021-03-08 15:16:20|113360|113245|113375|113255|113375|113255|113330|113215|40
1615216590000|2021-03-08 15:16:30|113360|113245|113395|113275|113405|113285|113355|113235|10
1615216600000|2021-03-08 15:16:40|113400|113280|113370|113260|113415|113300|113335|113225|665
1615216610000|2021-03-08 15:16:50|113365|113250|113340|113225|113365|113250|113310|113195|45
1615216620000|2021-03-08 15:17:00|113335|113220|113315|113200|113345|113230|113310|113190|15
1615216630000|2021-03-08 15:17:10|113320|113210|113360|113245|113365|113250|113320|113210|0
1615216640000|2021-03-08 15:17:20|113365|113255|113515|113400|113525|113410|113365|113255|130
1615216650000|2021-03-08 15:17:30|113520|113395|113525|113415|113575|113455|113520|113395|65
1615216660000|2021-03-08 15:17:40|113545|113425|113505|113390|113565|113450|113505|113390|25
1615216670000|2021-03-08 15:17:50|113520|113405|113545|113425|113545|113425|113490|113380|10
1615216680000|2021-03-08 15:18:00|113540|113415|113610|113490|113630|113510|113530|113415|50
1615216690000|2021-03-08 15:18:10|113605|113500|113565|113445|113625|113510|113550|113435|10
1615216700000|2021-03-08 15:18:20|113575|113435|113595|113480|113595|113480|113540|113425|40
1615216710000|2021-03-08 15:18:30|113605|113475|113655|113540|113665|113550|113605|113475|65
1615216720000|2021-03-08 15:18:40|113660|113550|113685|113570|113685|113570|113645|113530|80
1615216730000|2021-03-08 15:18:50|113690|113575|113680|113565|113695|113580|113670|113555|45
1615216740000|2021-03-08 15:19:00|113675|113560|113680|113565|113680|113570|113640|113525|5
1615216750000|2021-03-08 15:19:10|113690|113575|113720|113600|113740|113625|113690|113570|40
1615216760000|2021-03-08 15:19:20|113730|113615|113720|113605|113745|113630|113715|113600|15
1615216770000|2021-03-08 15:19:30|113705|113600|113650|113535|113705|113600|113625|113510|45
1615216780000|2021-03-08 15:19:40|113645|113525|113630|113510|113645|113525|113595|113480|45
1615216790000|2021-03-08 15:19:50|113620|113515|113650|113535|113660|113540|113620|113510|25
1615216800000|2021-03-08 15:20:00|113655|113550|113630|113515|113670|113555|113625|113505|0
1615216810000|2021-03-08 15:20:10|113635|113520|113660|113540|113660|113540|113620|113500|35
1615216820000|2021-03-08 15:20:20|113670|113550|113735|113615|113740|113625|113670|113550|45
1615216830000|2021-03-08 15:20:30|113740|113620|113750|113635|113760|113635|113740|113615|90
1615216840000|2021-03-08 15:20:40|113745|113625|113765|113645|113765|113655|113730|113615|100
1615216850000|2021-03-08 15:20:50|113760|113640|113765|113640|113765|113655|113735|113620|45
1615216860000|2021-03-08 15:21:00|113770|113645|113755|113635|113770|113660|113735|113625|35
1615216870000|2021-03-08 15:21:10|113765|113650|113750|113640|113775|113655|113740|113630|40
1615216880000|2021-03-08 15:21:20|113755|113635|113760|113640|113765|113650|113720|113605|65
1615216890000|2021-03-08 15:21:30|113755|113635|113775|113665|113800|113685|113705|113590|610
1615216900000|2021-03-08 15:21:40|113795|113680|113850|113740|113850|113740|113770|113655|50
1615216910000|2021-03-08 15:21:50|113860|113745|113870|113760|113870|113760|113845|113725|150
1615216920000|2021-03-08 15:22:00|113890|113770|113910|113790|113910|113790|113855|113745|55
1615216930000|2021-03-08 15:22:10|113900|113780|113925|113810|113935|113820|113890|113770|110
1615216940000|2021-03-08 15:22:20|113910|113795|113880|113765|113925|113805|113860|113745|30
1615216950000|2021-03-08 15:22:30|113875|113745|113905|113790|113915|113800|113840|113725|10
1615216960000|2021-03-08 15:22:40|113915|113800|113915|113795|113930|113815|113900|113785|50
1615216970000|2021-03-08 15:22:50|113925|113800|113910|113795|113930|113815|113880|113770|10
1615216980000|2021-03-08 15:23:00|113930|113805|113930|113800|113930|113805|113865|113745|75
1615216990000|2021-03-08 15:23:10|113925|113810|113870|113750|113925|113810|113870|113745|70
1615217000000|2021-03-08 15:23:20|113860|113745|113825|113705|113860|113745|113820|113700|50
1615217010000|2021-03-08 15:23:30|113830|113710|113860|113745|113870|113755|113830|113710|65
1615217020000|2021-03-08 15:23:40|113855|113740|113820|113705|113880|113770|113815|113695|20
1615217030000|2021-03-08 15:23:50|113825|113710|113880|113765|113885|113775|113820|113710|50
1615217040000|2021-03-08 15:24:00|113875|113760|113855|113740|113900|113785|113845|113725|40
1615217050000|2021-03-08 15:24:10|113850|113730|113810|113695|113850|113730|113780|113665|120
1615217060000|2021-03-08 15:24:20|113805|113700|113800|113680|113815|113705|113750|113635|290
1615217070000|2021-03-08 15:24:30|113810|113690|113790|113670|113815|113700|113780|113660|30
1615217080000|2021-03-08 15:24:40|113785|113680|113820|113695|113825|113705|113785|113680|35
1615217090000|2021-03-08 15:24:50|113815|113705|113825|113715|113825|113715|113800|113680|35
1615217100000|2021-03-08 15:25:00|113845|113730|113870|113750|113895|113775|113840|113725|195
1615217110000|2021-03-08 15:25:10|113875|113740|113860|113750|113885|113765|113845|113730|10
1615217120000|2021-03-08 15:25:20|113880|113740|113840|113725|113895|113780|113810|113690|115
1615217130000|2021-03-08 15:25:30|113850|113735|113875|113760|113880|113770|113850|113730|40
1615217140000|2021-03-08 15:25:40|113870|113755|113830|113710|113885|113770|113815|113700|60
1615217150000|2021-03-08 15:25:50|113835|113720|113805|113695|113860|113740|113805|113695|20
1615217160000|2021-03-08 15:26:00|113795|113680|113840|113720|113845|113730|113795|113680|25
1615217170000|2021-03-08 15:26:10|113845|113730|113860|113745|113875|113760|113845|113730|50
1615217180000|2021-03-08 15:26:20|113865|113740|113850|113730|113865|113745|113835|113720|55
1615217190000|2021-03-08 15:26:30|113855|113725|113805|113690|113860|113725|113795|113680|50
1615217200000|2021-03-08 15:26:40|113810|113685|113770|113655|113810|113685|113750|113635|135
1615217210000|2021-03-08 15:26:50|113780|113665|113800|113685|113815|113700|113770|113655|20
1615217220000|2021-03-08 15:27:00|113810|113690|113860|113745|113875|113760|113810|113690|10
1615217230000|2021-03-08 15:27:10|113870|113750|113905|113785|113910|113800|113860|113745|25
1615217240000|2021-03-08 15:27:20|113915|113790|113940|113830|113955|113835|113895|113780|160
1615217250000|2021-03-08 15:27:30|113950|113820|113945|113830|113965|113850|113910|113795|250
1615217260000|2021-03-08 15:27:40|113950|113835|113920|113805|113950|113835|113905|113790|10
1615217270000|2021-03-08 15:27:50|113910|113800|113960|113850|113960|113850|113910|113790|30
1615217280000|2021-03-08 15:28:00|113965|113840|113995|113875|114015|113900|113965|113840|125
1615217290000|2021-03-08 15:28:10|113990|113880|114050|113930|114050|113930|113990|113875|135
1615217300000|2021-03-08 15:28:20|114060|113940|114095|113980|114095|113980|114040|113920|65
1615217310000|2021-03-08 15:28:30|114085|113970|114000|113885|114085|113970|114000|113885|85
1615217320000|2021-03-08 15:28:40|114005|113890|113995|113875|114020|113900|113990|113870|10
1615217330000|2021-03-08 15:28:50|114000|113885|114015|113900|114050|113925|113990|113870|10
1615217340000|2021-03-08 15:29:00|114030|113910|114085|113970|114085|113970|114010|113900|55
1615217350000|2021-03-08 15:29:10|114075|113960|114105|113990|114110|113990|114065|113945|20
1615217360000|2021-03-08 15:29:20|114110|113980|114150|114035|114155|114035|114100|113980|125
1615217370000|2021-03-08 15:29:30|114145|114030|114160|114045|114165|114055|114135|114020|185
1615217380000|2021-03-08 15:29:40|114155|114040|114160|114040|114185|114070|114150|114030|75
1615217390000|2021-03-08 15:29:50|114165|114055|114095|113975|114170|114055|114085|113970|35
1615217400000|2021-03-08 15:30:00|114085|113970|114155|114040|114155|114040|114085|113965|45
1615217410000|2021-03-08 15:30:10|114145|114035|114120|114005|114175|114055|114115|114000|70
1615217420000|2021-03-08 15:30:20|114115|114000|114170|114050|114170|114050|114115|114000|35
1615217430000|2021-03-08 15:30:30|114160|114045|114190|114070|114205|114090|114150|114035|70
1615217440000|2021-03-08 15:30:40|114185|114065|114230|114110|114235|114120|114180|114065|50
1615217450000|2021-03-08 15:30:50|114225|114115|114270|114155|114275|114160|114225|114110|125
1615217460000|2021-03-08 15:31:00|114260|114145|114265|114145|114280|114165|114250|114130|0
1615217470000|2021-03-08 15:31:10|114260|114150|114275|114160|114285|114170|114260|114150|45
1615217480000|2021-03-08 15:31:20|114265|114150|114215|114100|114265|114150|114195|114080|395
1615217490000|2021-03-08 15:31:30|114225|114105|114260|114145|114285|114170|114205|114095|470
1615217500000|2021-03-08 15:31:40|114255|114155|114275|114155|114290|114175|114225|114110|45
1615217510000|2021-03-08 15:31:50|114270|114160|114295|114180|114300|114185|114270|114155|5
1615217520000|2021-03-08 15:32:00|114300|114190|114290|114170|114310|114190|114265|114155|55
1615217530000|2021-03-08 15:32:10|114300|114180|114285|114175|114300|114180|114265|114150|20
1615217540000|2021-03-08 15:32:20|114290|114165|114310|114195|114310|114195|114280|114160|65
1615217550000|2021-03-08 15:32:30|114305|114190|114275|114160|114325|114210|114270|114160|55
1615217560000|2021-03-08 15:32:40|114285|114170|114285|114170|114285|114170|114255|114140|40
1615217570000|2021-03-08 15:32:50|114280|114165|114265|114155|114285|114170|114265|114155|70
1615217580000|2021-03-08 15:33:00|114270|114160|114225|114110|114280|114165|114225|114110|95
1615217590000|2021-03-08 15:33:10|114230|114115|114255|114140|114260|114150|114220|114100|50
1615217600000|2021-03-08 15:33:20|114260|114135|114250|114130|114265|114150|114240|114125|15
1615217610000|2021-03-08 15:33:30|114240|114125|114230|114100|114250|114135|114185|114070|55
1615217620000|2021-03-08 15:33:40|114225|114110|114240|114125|114245|114125|114220|114100|45
1615217630000|2021-03-08 15:33:50|114235|114120|114200|114085|114235|114120|114200|114080|25
1615217640000|2021-03-08 15:34:00|114210|114080|114240|114125|114250|114135|114190|114070|105
1615217650000|2021-03-08 15:34:10|114245|114130|114215|114100|114255|114140|114215|114100|15
1615217660000|2021-03-08 15:34:20|114220|114105|114230|114115|114245|114130|114220|114105|10
1615217670000|2021-03-08 15:34:30|114240|114110|114225|114115|114260|114145|114220|114105|125
1615217680000|2021-03-08 15:34:40|114230|114125|114240|114125|114240|114125|114200|114085|30
1615217690000|2021-03-08 15:34:50|114245|114120|114235|114120|114245|114130|114225|114105|5
1615217700000|2021-03-08 15:35:00|114240|114130|114265|114150|114275|114160|114240|114130|115
1615217710000|2021-03-08 15:35:10|114260|114155|114285|114170|114290|114175|114260|114145|30
1615217720000|2021-03-08 15:35:20|114280|114165|114280|114165|114300|114180|114270|114150|120
1615217730000|2021-03-08 15:35:30|114275|114155|114295|114175|114295|114180|114265|114155|25
1615217740000|2021-03-08 15:35:40|114290|114180|114265|114150|114290|114180|114245|114130|40
1615217750000|2021-03-08 15:35:50|114275|114155|114220|114105|114275|114155|114220|114105|50
1615217760000|2021-03-08 15:36:00|114235|114115|114235|114120|114240|114130|114215|114090|60
1615217770000|2021-03-08 15:36:10|114230|114115|114220|114100|114235|114115|114205|114090|20
1615217780000|2021-03-08 15:36:20|114215|114105|114200|114080|114235|114115|114180|114065|120
1615217790000|2021-03-08 15:36:30|114205|114090|114180|114065|114225|114100|114175|114060|65
1615217800000|2021-03-08 15:36:40|114175|114060|114170|114055|114180|114065|114150|114030|110
1615217810000|2021-03-08 15:36:50|114165|114050|114195|114075|114200|114085|114160|114045|20
1615217820000|2021-03-08 15:37:00|114200|114085|114250|114135|114270|114155|114190|114075|35
1615217830000|2021-03-08 15:37:10|114245|114125|114265|114150|114285|114170|114240|114125|15
1615217840000|2021-03-08 15:37:20|114275|114145|114340|114220|114340|114230|114270|114145|235
1615217850000|2021-03-08 15:37:30|114345|114225|114410|114290|114410|114300|114345|114225|355
1615217860000|2021-03-08 15:37:40|114405|114295|114450|114330|114450|114335|114390|114275|255
1615217870000|2021-03-08 15:37:50|114460|114340|114510|114385|114510|114395|114455|114335|145
1615217880000|2021-03-08 15:38:00|114500|114380|114425|114305|114500|114395|114405|114290|150
1615217890000|2021-03-08 15:38:10|114430|114310|114360|114245|114430|114315|114360|114245|85
1615217900000|2021-03-08 15:38:20|114355|114240|114340|114225|114390|114280|114335|114220|375
1615217910000|2021-03-08 15:38:30|114345|114230|114345|114225|114380|114260|114315|114200|45
1615217920000|2021-03-08 15:38:40|114355|114230|114370|114250|114385|114270|114355|114230|25
1615217930000|2021-03-08 15:38:50|114375|114255|114425|114310|114435|114310|114365|114250|35
1615217940000|2021-03-08 15:39:00|114430|114315|114415|114300|114460|114350|114410|114300|100
1615217950000|2021-03-08 15:39:10|114410|114290|114455|114335|114455|114335|114370|114260|45
1615217960000|2021-03-08 15:39:20|114460|114340|114420|114305|114460|114345|114415|114300|0
1615217970000|2021-03-08 15:39:30|114425|114310|114400|114285|114435|114320|114400|114275|25
1615217980000|2021-03-08 15:39:40|114410|114295|114425|114300|114435|114310|114390|114280|20
1615217990000|2021-03-08 15:39:50|114430|114305|114435|114320|114445|114330|114410|114295|40
1615218000000|2021-03-08 15:40:00|114445|114310|114485|114370|114495|114380|114440|114310|25
1615218010000|2021-03-08 15:40:10|114480|114365|114465|114350|114525|114405|114465|114350|265
1615218020000|2021-03-08 15:40:20|114445|114335|114465|114345|114470|114350|114435|114320|50
1615218030000|2021-03-08 15:40:30|114475|114350|114475|114360|114495|114380|114465|114350|15
1615218040000|2021-03-08 15:40:40|114470|114355|114505|114390|114515|114390|114465|114350|10
1615218050000|2021-03-08 15:40:50|114490|114385|114470|114355|114490|114385|114455|114345|5
1615218060000|2021-03-08 15:41:00|114475|114365|114480|114365|114510|114395|114475|114365|5
1615218070000|2021-03-08 15:41:10|114485|114370|114470|114355|114495|114375|114470|114355|40
1615218080000|2021-03-08 15:41:20|114460|114345|114515|114400|114525|114410|114460|114345|15
1615218090000|2021-03-08 15:41:30|114520|114405|114560|114450|114560|114450|114520|114405|80
1615218100000|2021-03-08 15:41:40|114550|114445|114545|114425|114560|114450|114530|114420|80
1615218110000|2021-03-08 15:41:50|114540|114410|114520|114400|114540|114430|114515|114395|25
1615218120000|2021-03-08 15:42:00|114500|114395|114515|114395|114515|114400|114490|114370|45
1615218130000|2021-03-08 15:42:10|114520|114405|114555|114435|114560|114450|114510|114400|20
1615218140000|2021-03-08 15:42:20|114550|114430|114525|114410|114550|114435|114515|114400|120
1615218150000|2021-03-08 15:42:30|114515|114400|114505|114385|114535|114415|114500|114385|100
1615218160000|2021-03-08 15:42:40|114500|114390|114425|114310|114510|114390|114420|114300|90
1615218170000|2021-03-08 15:42:50|114430|114300|114395|114280|114430|114310|114375|114265|115
1615218180000|2021-03-08 15:43:00|114400|114285|114415|114300|114455|114335|114395|114280|100
1615218190000|2021-03-08 15:43:10|114420|114295|114400|114285|114430|114320|114395|114280|70
1615218200000|2021-03-08 15:43:20|114405|114290|114355|114240|114410|114290|114330|114220|70
1615218210000|2021-03-08 15:43:30|114360|114245|114395|114280|114395|114280|114320|114205|40
1615218220000|2021-03-08 15:43:40|114410|114295|114380|114260|114435|114315|114375|114255|95
1615218230000|2021-03-08 15:43:50|114370|114255|114355|114240|114390|114280|114335|114215|60
1615218240000|2021-03-08 15:44:00|114370|114255|114385|114265|114390|114270|114360|114240|15
1615218250000|2021-03-08 15:44:10|114380|114270|114430|114315|114430|114315|114380|114265|30
1615218260000|2021-03-08 15:44:20|114435|114320|114415|114290|114445|114335|114410|114290|40
1615218270000|2021-03-08 15:44:30|114410|114295|114400|114285|114415|114300|114390|114275|15
1615218280000|2021-03-08 15:44:40|114395|114280|114380|114265|114395|114280|114340|114225|105
1615218290000|2021-03-08 15:44:50|114385|114260|114405|114290|114410|114295|114370|114255|15
1615218300000|2021-03-08 15:45:00|114410|114295|114425|114310|114430|114315|114405|114290|110
1615218310000|2021-03-08 15:45:10|114415|114300|114390|114275|114415|114300|114360|114240|140
1615218320000|2021-03-08 15:45:20|114380|114270|114380|114265|114385|114270|114365|114250|55
1615218330000|2021-03-08 15:45:30|114375|114260|114360|114245|114375|114265|114340|114225|20
1615218340000|2021-03-08 15:45:40|114370|114250|114385|114270|114420|114305|114370|114250|35
1615218350000|2021-03-08 15:45:50|114370|114250|114410|114290|114410|114295|114370|114250|25
1615218360000|2021-03-08 15:46:00|114415|114300|114425|114310|114425|114310|114380|114260|10
1615218370000|2021-03-08 15:46:10|114430|114315|114425|114305|114450|114335|114405|114295|5
1615218380000|2021-03-08 15:46:20|114430|114310|114375|114260|114430|114310|114375|114260|5
1615218390000|2021-03-08 15:46:30|114380|114265|114400|114280|114400|114285|114345|114230|15
1615218400000|2021-03-08 15:46:40|114405|114285|114430|114305|114440|114315|114395|114280|0
1615218410000|2021-03-08 15:46:50|114425|114310|114435|114320|114435|114320|114410|114295|0
1615218420000|2021-03-08 15:47:00|114445|114330|114495|114375|114495|114375|114435|114320|20
1615218430000|2021-03-08 15:47:10|114500|114380|114465|114345|114510|114400|114460|114340|45
1615218440000|2021-03-08 15:47:20|114475|114355|114450|114335|114495|114375|114430|114305|20
1615218450000|2021-03-08 15:47:30|114455|114340|114450|114325|114455|114340|114440|114325|0
1615218460000|2021-03-08 15:47:40|114445|114330|114440|114320|114460|114340|114430|114310|15
1615218470000|2021-03-08 15:47:50|114435|114325|114400|114285|114435|114325|114385|114270|15
1615218480000|2021-03-08 15:48:00|114385|114275|114310|114190|114385|114275|114295|114185|245
1615218490000|2021-03-08 15:48:10|114305|114195|114265|114150|114310|114195|114255|114140|135
1615218500000|2021-03-08 15:48:20|114270|114145|114285|114165|114300|114170|114255|114140|40
1615218510000|2021-03-08 15:48:30|114300|114175|114350|114230|114355|114240|114290|114170|30
1615218520000|2021-03-08 15:48:40|114345|114220|114320|114200|114365|114250|114315|114200|20
1615218530000|2021-03-08 15:48:50|114310|114205|114340|114220|114350|114230|114310|114200|10
1615218540000|2021-03-08 15:49:00|114345|114230|114365|114245|114365|114255|114315|114200|40
1615218550000|2021-03-08 15:49:10|114360|114250|114375|114255|114380|114265|114320|114205|15
1615218560000|2021-03-08 15:49:20|114380|114260|114375|114260|114405|114285|114375|114255|30
1615218570000|2021-03-08 15:49:30|114380|114255|114365|114250|114390|114265|114350|114235|5
1615218580000|2021-03-08 15:49:40|114370|114245|114380|114260|114390|114275|114355|114230|5
1615218590000|2021-03-08 15:49:50|114375|114250|114365|114240|114380|114265|114340|114225|15
1615218600000|2021-03-08 15:50:00|114375|114260|114395|114280|114400|114290|114370|114255|75
1615218610000|2021-03-08 15:50:10|114400|114285|114425|114310|114445|114330|114395|114280|10
1615218620000|2021-03-08 15:50:20|114415|114305|114390|114265|114420|114305|114365|114250|25
1615218630000|2021-03-08 15:50:30|114385|114255|114375|114255|114385|114265|114350|114235|10
1615218640000|2021-03-08 15:50:40|114385|114265|114330|114210|114400|114275|114310|114190|40
1615218650000|2021-03-08 15:50:50|114340|114220|114375|114260|114390|114270|114330|114210|15
1615218660000|2021-03-08 15:51:00|114370|114255|114405|114290|114425|114310|114370|114255|15
1615218670000|2021-03-08 15:51:10|114410|114285|114395|114280|114410|114295|114385|114270|5
1615218680000|2021-03-08 15:51:20|114390|114285|114380|114265|114390|114285|114345|114230|20
1615218690000|2021-03-08 15:51:30|114375|114260|114385|114270|114410|114295|114375|114260|0
1615218700000|2021-03-08 15:51:40|114365|114250|114320|114200|114370|114255|114300|114185|10
1615218710000|2021-03-08 15:51:50|114315|114205|114305|114185|114340|114220|114290|114170|0
1615218720000|2021-03-08 15:52:00|114310|114195|114290|114170|114310|114195|114265|114145|45
1615218730000|2021-03-08 15:52:10|114285|114175|114285|114170|114315|114200|114285|114165|10
1615218740000|2021-03-08 15:52:20|114290|114175|114240|114120|114290|114175|114200|114080|255
1615218750000|2021-03-08 15:52:30|114235|114125|114160|114045|114245|114130|114150|114030|125
1615218760000|2021-03-08 15:52:40|114170|114050|114145|114025|114190|114065|114135|114015|15
1615218770000|2021-03-08 15:52:50|114150|114030|114170|114045|114170|114045|114135|114015|55
1615218780000|2021-03-08 15:53:00|114175|114055|114175|114060|114200|114085|114165|114045|65
1615218790000|2021-03-08 15:53:10|114185|114065|114210|114095|114230|114110|114175|114050|20
1615218800000|2021-03-08 15:53:20|114215|114100|114235|114120|114235|114120|114210|114090|10
1615218810000|2021-03-08 15:53:30|114245|114115|114190|114070|114245|114130|114190|114070|30
1615218820000|2021-03-08 15:53:40|114195|114080|114185|114065|114200|114080|114165|114050|5
1615218830000|2021-03-08 15:53:50|114180|114070|114215|114100|114220|114105|114180|114055|35
1615218840000|2021-03-08 15:54:00|114230|114095|114225|114110|114280|114160|114210|114090|30
1615218850000|2021-03-08 15:54:10|114215|114100|114200|114085|114235|114115|114200|114085|0
1615218860000|2021-03-08 15:54:20|114190|114075|114175|114060|114215|114095|114175|114060|15
1615218870000|2021-03-08 15:54:30|114185|114065|114190|114075|114190|114075|114155|114045|5
1615218880000|2021-03-08 15:54:40|114180|114070|114175|114055|114180|114075|114135|114020|35
1615218890000|2021-03-08 15:54:50|114170|114060|114200|114085|114215|114105|114170|114055|15
1615218900000|2021-03-08 15:55:00|114195|114080|114210|114090|114225|114105|114190|114075|0
1615218910000|2021-03-08 15:55:10|114220|114100|114180|114060|114220|114100|114160|114045|10
1615218920000|2021-03-08 15:55:20|114190|114075|114210|114095|114220|114100|114145|114025|5
1615218930000|2021-03-08 15:55:30|114215|114090|114150|114030|114215|114095|114150|114030|15
1615218940000|2021-03-08 15:55:40|114155|114035|114195|114075|114220|114105|114145|114030|15
1615218950000|2021-03-08 15:55:50|114190|114085|114220|114095|114230|114115|114190|114075|45
1615218960000|2021-03-08 15:56:00|114195|114100|114225|114110|114240|114120|114195|114080|10
1615218970000|2021-03-08 15:56:10|114210|114090|114205|114090|114230|114115|114200|114080|20
1615218980000|2021-03-08 15:56:20|114210|114100|114155|114040|114220|114100|114145|114030|45
1615218990000|2021-03-08 15:56:30|114150|114035|114180|114065|114200|114085|114145|114030|60
1615219000000|2021-03-08 15:56:40|114175|114060|114190|114070|114210|114095|114170|114050|5
1615219010000|2021-03-08 15:56:50|114195|114080|114225|114110|114235|114115|114195|114080|5
1615219020000|2021-03-08 15:57:00|114230|114115|114250|114135|114290|114170|114230|114115|25
1615219030000|2021-03-08 15:57:10|114255|114145|114200|114085|114260|114145|114200|114085|5
1615219040000|2021-03-08 15:57:20|114205|114095|114160|114040|114220|114105|114160|114040|25
1615219050000|2021-03-08 15:57:30|114165|114050|114105|113990|114165|114050|114105|113990|80
1615219060000|2021-03-08 15:57:40|114090|113975|114145|114020|114145|114020|114090|113970|10
1615219070000|2021-03-08 15:57:50|114155|114025|114160|114045|114170|114055|114140|114020|10
1615219080000|2021-03-08 15:58:00|114165|114050|114235|114115|114235|114120|114165|114050|15
1615219090000|2021-03-08 15:58:10|114230|114110|114305|114190|114305|114190|114230|114110|345
1615219100000|2021-03-08 15:58:20|114290|114170|114315|114195|114350|114235|114285|114170|15
1615219110000|2021-03-08 15:58:30|114320|114200|114350|114230|114355|114235|114305|114190|0
1615219120000|2021-03-08 15:58:40|114345|114220|114300|114190|114350|114225|114300|114190|5
1615219130000|2021-03-08 15:58:50|114295|114170|114300|114180|114310|114190|114265|114150|5
1615219140000|2021-03-08 15:59:00|114290|114170|114305|114190|114315|114200|114275|114160|15
1615219150000|2021-03-08 15:59:10|114295|114180|114280|114165|114315|114195|114280|114165|45
1615219160000|2021-03-08 15:59:20|114285|114170|114225|114110|114295|114185|114225|114110|20
1615219170000|2021-03-08 15:59:30|114230|114115|114185|114070|114230|114115|114185|114070|50
1615219180000|2021-03-08 15:59:40|114180|114060|114120|114005|114205|114085|114120|114005|40
1615219190000|2021-03-08 15:59:50|114125|114010|114145|114025|114170|114050|114105|113990|75
1615219200000|2021-03-08 16:00:00|114150|114030|114180|114055|114190|114075|114145|114030|15
1615219210000|2021-03-08 16:00:10|114190|114075|114240|114125|114245|114130|114190|114075|15
1615219220000|2021-03-08 16:00:20|114245|114120|114225|114110|114250|114130|114210|114090|0
1615219230000|2021-03-08 16:00:30|114235|114105|114210|114095|114255|114140|114210|114090|15
1615219240000|2021-03-08 16:00:40|114200|114085|114225|114110|114235|114125|114180|114065|40
1615219250000|2021-03-08 16:00:50|114230|114115|114260|114135|114260|114135|114220|114105|0
1615219260000|2021-03-08 16:01:00|114265|114145|114255|114135|114285|114165|114235|114115|15
1615219270000|2021-03-08 16:01:10|114250|114130|114190|114080|114250|114135|114190|114075|0
1615219280000|2021-03-08 16:01:20|114195|114075|114200|114085|114210|114095|114175|114065|15
1615219290000|2021-03-08 16:01:30|114205|114080|114205|114085|114220|114105|114200|114080|15
1615219300000|2021-03-08 16:01:40|114210|114095|114205|114090|114235|114115|114205|114090|0
1615219310000|2021-03-08 16:01:50|114200|114085|114220|114100|114225|114110|114195|114080|10
1615219320000|2021-03-08 16:02:00|114215|114105|114175|114060|114235|114115|114170|114050|35
1615219330000|2021-03-08 16:02:10|114170|114055|114170|114050|114190|114070|114165|114050|10
1615219340000|2021-03-08 16:02:20|114165|114045|114125|114010|114165|114045|114125|114010|20
1615219350000|2021-03-08 16:02:30|114130|114005|114120|114005|114140|114025|114120|114005|20
1615219360000|2021-03-08 16:02:40|114130|114010|114165|114045|114180|114060|114130|114010|0
1615219370000|2021-03-08 16:02:50|114170|114050|114205|114095|114215|114100|114160|114040|0
1615219380000|2021-03-08 16:03:00|114215|114100|114200|114090|114240|114120|114185|114070|65
1615219390000|2021-03-08 16:03:10|114210|114095|114220|114100|114225|114110|114195|114080|0
1615219400000|2021-03-08 16:03:20|114215|114105|114160|114045|114215|114105|114160|114045|45
1615219410000|2021-03-08 16:03:30|114180|114050|114165|114045|114180|114060|114140|114025|15
1615219420000|2021-03-08 16:03:40|114155|114050|114175|114060|114185|114070|114140|114025|10
1615219430000|2021-03-08 16:03:50|114185|114065|114240|114125|114240|114125|114175|114055|35
1615219440000|2021-03-08 16:04:00|114235|114115|114260|114145|114280|114160|114235|114115|10
1615219450000|2021-03-08 16:04:10|114250|114140|114240|114120|114265|114150|114235|114120|20
1615219460000|2021-03-08 16:04:20|114245|114130|114240|114125|114275|114160|114235|114120|10
1615219470000|2021-03-08 16:04:30|114250|114135|114220|114110|114255|114140|114195|114075|20
1615219480000|2021-03-08 16:04:40|114230|114115|114180|114065|114230|114115|114180|114065|10
1615219490000|2021-03-08 16:04:50|114170|114060|114160|114045|114180|114065|114140|114025|10
1615219500000|2021-03-08 16:05:00|114165|114050|114165|114045|114170|114055|114135|114015|20
1615219510000|2021-03-08 16:05:10|114170|114050|114210|114090|114215|114095|114170|114050|10
1615219520000|2021-03-08 16:05:20|114205|114095|114125|114010|114210|114100|114120|114005|70
1615219530000|2021-03-08 16:05:30|114130|114020|114125|114015|114145|114030|114115|114000|20
1615219540000|2021-03-08 16:05:40|114130|114010|114180|114065|114180|114065|114125|114010|10
1615219550000|2021-03-08 16:05:50|114195|114070|114215|114095|114220|114100|114165|114055|0
1615219560000|2021-03-08 16:06:00|114220|114100|114225|114105|114230|114115|114195|114075|10
1615219570000|2021-03-08 16:06:10|114220|114100|114250|114130|114265|114150|114215|114100|5
1615219580000|2021-03-08 16:06:20|114260|114135|114200|114085|114265|114150|114200|114085|20
1615219590000|2021-03-08 16:06:30|114205|114080|114190|114070|114210|114095|114160|114040|5
1615219600000|2021-03-08 16:06:40|114170|114060|114160|114045|114180|114065|114150|114035|20
1615219610000|2021-03-08 16:06:50|114170|114055|114175|114065|114190|114075|114170|114055|40
1615219620000|2021-03-08 16:07:00|114170|114055|114175|114055|114180|114065|114145|114030|15
1615219630000|2021-03-08 16:07:10|114170|114050|114190|114075|114200|114085|114160|114040|0
1615219640000|2021-03-08 16:07:20|114200|114080|114145|114025|114200|114080|114120|114005|20
1615219650000|2021-03-08 16:07:30|114140|114030|114125|114015|114150|114035|114115|114005|10
1615219660000|2021-03-08 16:07:40|114135|114020|114175|114055|114175|114060|114115|114005|50
1615219670000|2021-03-08 16:07:50|114185|114060|114180|114060|114190|114075|114170|114050|10
1615219680000|2021-03-08 16:08:00|114175|114055|114140|114025|114175|114055|114130|114010|55
1615219690000|2021-03-08 16:08:10|114135|114020|114155|114035|114160|114045|114130|114015|5
1615219700000|2021-03-08 16:08:20|114150|114040|114195|114075|114205|114085|114150|114035|10
1615219710000|2021-03-08 16:08:30|114190|114080|114180|114065|114195|114080|114160|114045|0
1615219720000|2021-03-08 16:08:40|114185|114060|114190|114070|114190|114070|114155|114040|0
1615219730000|2021-03-08 16:08:50|114185|114090|114160|114040|114205|114090|114160|114040|10
1615219740000|2021-03-08 16:09:00|114155|114045|114210|114095|114235|114120|114155|114045|5
1615219750000|2021-03-08 16:09:10|114205|114085|114195|114080|114215|114100|114185|114065|5
1615219760000|2021-03-08 16:09:20|114205|114090|114210|114095|114215|114100|114195|114075|5
1615219770000|2021-03-08 16:09:30|114215|114100|114170|114055|114215|114100|114155|114040|5
1615219780000|2021-03-08 16:09:40|114175|114060|114165|114045|114180|114060|114145|114030|5
1615219790000|2021-03-08 16:09:50|114160|114040|114175|114055|114185|114065|114155|114040|0
1615219800000|2021-03-08 16:10:00|114185|114060|114165|114055|114185|114065|114165|114055|5
1615219810000|2021-03-08 16:10:10|114170|114065|114050|113935|114185|114065|114045|113930|285
1615219820000|2021-03-08 16:10:20|114045|113930|114055|113940|114060|113945|114040|113925|10
1615219830000|2021-03-08 16:10:30|114045|113945|114020|113895|114050|113945|113970|113855|95
1615219840000|2021-03-08 16:10:40|114000|113900|113990|113875|114010|113900|113970|113855|165
1615219850000|2021-03-08 16:10:50|113985|113865|113975|113845|113990|113870|113960|113845|40
1615219860000|2021-03-08 16:11:00|113970|113855|113950|113835|113990|113865|113950|113835|15
1615219870000|2021-03-08 16:11:10|113945|113830|113955|113835|113980|113860|113945|113830|140
1615219880000|2021-03-08 16:11:20|113960|113845|113950|113835|113960|113845|113915|113795|125
1615219890000|2021-03-08 16:11:30|113955|113830|113935|113820|113960|113845|113920|113805|65
1615219900000|2021-03-08 16:11:40|113930|113815|113950|113830|113955|113835|113920|113800|10
1615219910000|2021-03-08 16:11:50|113945|113820|113960|113845|113975|113855|113935|113810|40
1615219920000|2021-03-08 16:12:00|113955|113840|113955|113835|113980|113860|113940|113825|5
1615219930000|2021-03-08 16:12:10|113960|113845|113945|113835|113980|113860|113945|113825|5
1615219940000|2021-03-08 16:12:20|113950|113830|113950|113835|113960|113845|113940|113825|10
1615219950000|2021-03-08 16:12:30|113955|113825|113920|113800|113955|113840|113920|113800|25
1615219960000|2021-03-08 16:12:40|113915|113805|113890|113770|113930|113815|113880|113770|155
1615219970000|2021-03-08 16:12:50|113895|113775|113885|113770|113900|113785|113875|113760|10
1615219980000|2021-03-08 16:13:00|113880|113765|113935|113815|113935|113815|113880|113760|20
1615219990000|2021-03-08 16:13:10|113930|113810|113920|113805|113930|113810|113890|113770|30
1615220000000|2021-03-08 16:13:20|113915|113800|113960|113845|113960|113845|113905|113790|90
1615220010000|2021-03-08 16:13:30|113955|113835|113910|113790|113955|113835|113900|113785|20
1615220020000|2021-03-08 16:13:40|113905|113785|113895|113780|113910|113795|113865|113750|25
1615220030000|2021-03-08 16:13:50|113890|113775|113900|113785|113905|113790|113875|113760|20
1615220040000|2021-03-08 16:14:00|113905|113775|113940|113820|113955|113835|113890|113775|65
1615220050000|2021-03-08 16:14:10|113960|113845|113945|113830|113970|113855|113935|113815|5
1615220060000|2021-03-08 16:14:20|113950|113835|113980|113860|113985|113865|113950|113835|25
1615220070000|2021-03-08 16:14:30|113975|113865|113935|113820|113975|113865|113925|113810|15
1615220080000|2021-03-08 16:14:40|113945|113810|113915|113795|113945|113830|113910|113790|55
1615220090000|2021-03-08 16:14:50|113905|113790|113915|113795|113930|113810|113905|113790|10
1615220100000|2021-03-08 16:15:00|113910|113790|113880|113765|113910|113790|113870|113760|60
1615220110000|2021-03-08 16:15:10|113875|113760|113825|113705|113880|113765|113820|113695|95
1615220120000|2021-03-08 16:15:20|113820|113710|113845|113725|113865|113745|113820|113710|45
1615220130000|2021-03-08 16:15:30|113850|113730|113890|113775|113890|113775|113840|113725|40
1615220140000|2021-03-08 16:15:40|113895|113780|113895|113785|113900|113785|113875|113760|0
1615220150000|2021-03-08 16:15:50|113900|113780|113885|113765|113915|113800|113880|113765|30
1615220160000|2021-03-08 16:16:00|113890|113775|113905|113790|113910|113800|113890|113775|0
1615220170000|2021-03-08 16:16:10|113910|113785|113940|113825|113970|113850|113875|113755|105
1615220180000|2021-03-08 16:16:20|113945|113810|113970|113850|113995|113875|113925|113810|30
1615220190000|2021-03-08 16:16:30|113960|113845|113955|113835|113970|113850|113935|113825|10
1615220200000|2021-03-08 16:16:40|113945|113830|113920|113810|113945|113830|113920|113805|15
1615220210000|2021-03-08 16:16:50|113925|113805|113935|113825|113945|113825|113915|113800|15
1615220220000|2021-03-08 16:17:00|113930|113815|113915|113795|113935|113815|113900|113775|65
1615220230000|2021-03-08 16:17:10|113910|113790|113910|113795|113925|113805|113900|113785|5
1615220240000|2021-03-08 16:17:20|113915|113800|113965|113850|113975|113860|113910|113790|5
1615220250000|2021-03-08 16:17:30|113970|113855|114015|113905|114015|113905|113970|113855|40
1615220260000|2021-03-08 16:17:40|114025|113910|114055|113940|114065|113955|114025|113910|90
1615220270000|2021-03-08 16:17:50|114050|113925|114110|113985|114120|114000|114040|113920|110
1615220280000|2021-03-08 16:18:00|114100|113975|114115|114000|114130|114015|114090|113975|40
1615220290000|2021-03-08 16:18:10|114130|114020|114105|113990|114130|114020|114095|113975|5
1615220300000|2021-03-08 16:18:20|114100|113985|114050|113935|114100|113985|114035|113925|45
1615220310000|2021-03-08 16:18:30|114040|113925|114080|113965|114095|113980|114040|113925|40
1615220320000|2021-03-08 16:18:40|114090|113970|114080|113960|114090|113975|114070|113955|5
1615220330000|2021-03-08 16:18:50|114065|113965|114080|113970|114080|113970|114060|113945|15
1615220340000|2021-03-08 16:19:00|114090|113965|114085|113970|114090|113975|114075|113950|30
1615220350000|2021-03-08 16:19:10|114080|113960|114050|113935|114080|113965|114040|113925|30
1615220360000|2021-03-08 16:19:20|114055|113940|114070|113955|114080|113960|114045|113935|0
1615220370000|2021-03-08 16:19:30|114065|113965|114120|114010|114120|114010|114065|113965|25
1615220380000|2021-03-08 16:19:40|114125|114005|114155|114045|114155|114045|114125|114005|100
1615220390000|2021-03-08 16:19:50|114150|114035|114170|114055|114175|114055|114140|114025|195
1615220400000|2021-03-08 16:20:00|114175|114060|114240|114125|114240|114125|114175|114055|175
1615220410000|2021-03-08 16:20:10|114245|114135|114220|114100|114260|114145|114215|114100|145
1615220420000|2021-03-08 16:20:20|114215|114105|114235|114120|114245|114125|114190|114070|10
1615220430000|2021-03-08 16:20:30|114230|114110|114260|114140|114285|114170|114230|114110|35
1615220440000|2021-03-08 16:20:40|114275|114145|114310|114185|114310|114185|114275|114140|20
1615220450000|2021-03-08 16:20:50|114305|114180|114295|114180|114305|114185|114260|114145|60
1615220460000|2021-03-08 16:21:00|114300|114175|114285|114165|114305|114190|114265|114155|10
1615220470000|2021-03-08 16:21:10|114280|114155|114260|114140|114285|114155|114250|114130|15
1615220480000|2021-03-08 16:21:20|114265|114145|114250|114140|114280|114160|114250|114140|40
1615220490000|2021-03-08 16:21:30|114240|114125|114285|114165|114295|114175|114240|114125|20
1615220500000|2021-03-08 16:21:40|114290|114170|114310|114195|114310|114195|114280|114160|40
1615220510000|2021-03-08 16:21:50|114305|114190|114260|114145|114315|114200|114260|114145|30
1615220520000|2021-03-08 16:22:00|114265|114150|114195|114075|114265|114150|114195|114075|45
1615220530000|2021-03-08 16:22:10|114205|114080|114205|114090|114220|114105|114180|114065|15
1615220540000|2021-03-08 16:22:20|114210|114085|114190|114075|114220|114100|114180|114070|45
1615220550000|2021-03-08 16:22:30|114185|114070|114235|114115|114235|114120|114185|114070|40
1615220560000|2021-03-08 16:22:40|114240|114120|114260|114145|114270|114155|114230|114115|15
1615220570000|2021-03-08 16:22:50|114250|114140|114245|114120|114270|114150|114230|114115|0
1615220580000|2021-03-08 16:23:00|114225|114110|114230|114115|114235|114125|114195|114085|30
1615220590000|2021-03-08 16:23:10|114240|114125|114240|114120|114250|114135|114230|114115|15
1615220600000|2021-03-08 16:23:20|114235|114115|114215|114095|114250|114135|114210|114090|30
1615220610000|2021-03-08 16:23:30|114225|114100|114250|114135|114250|114135|114205|114085|0
1615220620000|2021-03-08 16:23:40|114245|114130|114280|114165|114280|114165|114245|114130|0
1615220630000|2021-03-08 16:23:50|114290|114175|114290|114175|114305|114195|114265|114150|20
1615220640000|2021-03-08 16:24:00|114285|114170|114280|114170|114285|114175|114260|114150|5
1615220650000|2021-03-08 16:24:10|114285|114180|114265|114140|114300|114185|114255|114140|35
1615220660000|2021-03-08 16:24:20|114260|114150|114285|114175|114300|114185|114260|114140|0
1615220670000|2021-03-08 16:24:30|114290|114165|114290|114180|114295|114180|114270|114155|10
1615220680000|2021-03-08 16:24:40|114300|114185|114280|114165|114305|114190|114275|114160|10
1615220690000|2021-03-08 16:24:50|114285|114170|114265|114150|114285|114170|114245|114135|50
1615220700000|2021-03-08 16:25:00|114260|114145|114285|114170|114285|114170|114230|114110|0
1615220710000|2021-03-08 16:25:10|114280|114165|114300|114185|114305|114195|114275|114160|20
1615220720000|2021-03-08 16:25:20|114305|114180|114310|114195|114330|114210|114290|114170|130
1615220730000|2021-03-08 16:25:30|114315|114190|114335|114225|114340|114225|114315|114190|10
1615220740000|2021-03-08 16:25:40|114340|114230|114335|114225|114345|114230|114325|114205|40
1615220750000|2021-03-08 16:25:50|114345|114230|114300|114185|114345|114230|114285|114170|65
1615220760000|2021-03-08 16:26:00|114305|114195|114260|114140|114315|114195|114245|114130|15
1615220770000|2021-03-08 16:26:10|114255|114135|114280|114165|114290|114175|114250|114135|0
1615220780000|2021-03-08 16:26:20|114285|114170|114265|114150|114285|114170|114260|114145|10
1615220790000|2021-03-08 16:26:30|114270|114145|114285|114170|114285|114170|114250|114135|5
1615220800000|2021-03-08 16:26:40|114280|114165|114300|114185|114305|114190|114270|114160|0
1615220810000|2021-03-08 16:26:50|114295|114190|114320|114210|114330|114215|114295|114180|20
1615220820000|2021-03-08 16:27:00|114330|114205|114290|114175|114330|114205|114290|114170|40
1615220830000|2021-03-08 16:27:10|114295|114170|114345|114230|114345|114230|114290|114170|5
1615220840000|2021-03-08 16:27:20|114340|114235|114280|114160|114345|114235|114270|114155|30
1615220850000|2021-03-08 16:27:30|114275|114165|114300|114185|114320|114195|114275|114160|5
1615220860000|2021-03-08 16:27:40|114295|114180|114310|114185|114310|114195|114290|114175|10
1615220870000|2021-03-08 16:27:50|114320|114190|114325|114200|114325|114205|114310|114190|0
1615220880000|2021-03-08 16:28:00|114320|114190|114315|114200|114350|114235|114310|114190|50
1615220890000|2021-03-08 16:28:10|114310|114195|114325|114200|114330|114215|114295|114180|60
1615220900000|2021-03-08 16:28:20|114335|114205|114315|114200|114345|114235|114315|114195|25
1615220910000|2021-03-08 16:28:30|114320|114205|114340|114220|114345|114230|114315|114200|0
1615220920000|2021-03-08 16:28:40|114335|114210|114265|114145|114335|114210|114255|114135|85
1615220930000|2021-03-08 16:28:50|114260|114150|114215|114100|114265|114150|114215|114100|45
1615220940000|2021-03-08 16:29:00|114205|114085|114170|114055|114215|114100|114165|114050|160
1615220950000|2021-03-08 16:29:10|114160|114045|114215|114100|114220|114110|114160|114045|70
1615220960000|2021-03-08 16:29:20|114210|114095|114240|114125|114245|114130|114210|114095|10
1615220970000|2021-03-08 16:29:30|114245|114130|114230|114115|114255|114135|114225|114110|0
1615220980000|2021-03-08 16:29:40|114225|114110|114255|114140|114265|114155|114225|114110|0
1615220990000|2021-03-08 16:29:50|114250|114135|114240|114125|114260|114145|114220|114105|25
1615221000000|2021-03-08 16:30:00|114235|114140|114230|114115|114255|114140|114225|114100|20
1615221010000|2021-03-08 16:30:10|114225|114110|114190|114075|114235|114115|114185|114065|30
1615221020000|2021-03-08 16:30:20|114195|114070|114180|114065|114205|114090|114170|114055|80
1615221030000|2021-03-08 16:30:30|114170|114055|114195|114070|114195|114070|114155|114045|20
1615221040000|2021-03-08 16:30:40|114185|114065|114200|114085|114205|114085|114175|114060|0
1615221050000|2021-03-08 16:30:50|114190|114090|114130|114010|114190|114090|114085|113970|135
1615221060000|2021-03-08 16:31:00|114135|114020|114150|114020|114165|114050|114125|114010|25
1615221070000|2021-03-08 16:31:10|114140|114010|114185|114065|114185|114070|114130|114010|0
1615221080000|2021-03-08 16:31:20|114180|114060|114130|114010|114180|114060|114130|114010|0
1615221090000|2021-03-08 16:31:30|114120|114005|114075|113960|114135|114015|114055|113940|320
1615221100000|2021-03-08 16:31:40|114070|113955|114000|113885|114105|113990|113990|113875|450
1615221110000|2021-03-08 16:31:50|114005|113890|114000|113885|114010|113900|113985|113865|85
1615221120000|2021-03-08 16:32:00|114005|113895|114015|113900|114020|113900|113965|113845|50
1615221130000|2021-03-08 16:32:10|114020|113895|114005|113890|114025|113905|113995|113880|10
1615221140000|2021-03-08 16:32:20|114010|113885|113995|113870|114020|113905|113975|113855|75
1615221150000|2021-03-08 16:32:30|113990|113880|113970|113860|113990|113880|113950|113830|35
1615221160000|2021-03-08 16:32:40|113975|113855|113985|113865|113995|113880|113965|113845|30
1615221170000|2021-03-08 16:32:50|113990|113875|113975|113865|114005|113885|113975|113860|0
1615221180000|2021-03-08 16:33:00|113980|113860|113960|113840|113990|113875|113960|113840|10
1615221190000|2021-03-08 16:33:10|113950|113835|113900|113780|113965|113855|113900|113780|115
1615221200000|2021-03-08 16:33:20|113895|113785|113895|113780|113920|113805|113895|113775|20
1615221210000|2021-03-08 16:33:30|113900|113785|113890|113775|113905|113790|113885|113770|40
1615221220000|2021-03-08 16:33:40|113900|113770|113880|113760|113915|113800|113855|113740|235
1615221230000|2021-03-08 16:33:50|113875|113765|113900|113790|113900|113790|113865|113740|5
1615221240000|2021-03-08 16:34:00|113915|113795|113970|113855|113970|113855|113905|113790|90
1615221250000|2021-03-08 16:34:10|113975|113860|113900|113790|113975|113860|113900|113790|60
1615221260000|2021-03-08 16:34:20|113910|113785|113960|113835|113960|113840|113910|113785|10
1615221270000|2021-03-08 16:34:30|113955|113840|113920|113805|113980|113865|113915|113805|25
1615221280000|2021-03-08 16:34:40|113925|113820|113950|113835|113950|113835|113910|113795|0
1615221290000|2021-03-08 16:34:50|113955|113830|113925|113810|113960|113835|113925|113810|5
1615221300000|2021-03-08 16:35:00|113930|113805|113870|113760|113930|113805|113870|113755|85
1615221310000|2021-03-08 16:35:10|113885|113765|113845|113725|113890|113775|113835|113720|100
1615221320000|2021-03-08 16:35:20|113860|113730|113845|113730|113870|113750|113825|113710|45
1615221330000|2021-03-08 16:35:30|113850|113725|113885|113770|113885|113775|113835|113725|10
1615221340000|2021-03-08 16:35:40|113880|113750|113870|113750|113880|113765|113860|113745|20
1615221350000|2021-03-08 16:35:50|113875|113760|113910|113785|113910|113795|113865|113755|10
1615221360000|2021-03-08 16:36:00|113900|113775|113870|113755|113900|113775|113860|113750|30
1615221370000|2021-03-08 16:36:10|113865|113750|113855|113730|113875|113760|113845|113730|25
1615221380000|2021-03-08 16:36:20|113860|113735|113905|113790|113905|113790|113860|113735|0
1615221390000|2021-03-08 16:36:30|113910|113795|113875|113755|113915|113800|113875|113755|5
1615221400000|2021-03-08 16:36:40|113860|113745|113860|113740|113865|113750|113855|113735|15
1615221410000|2021-03-08 16:36:50|113855|113745|113890|113775|113890|113775|113845|113730|0
1615221420000|2021-03-08 16:37:00|113885|113770|113870|113755|113890|113770|113855|113740|10
1615221430000|2021-03-08 16:37:10|113875|113760|113895|113775|113895|113780|113860|113745|5
1615221440000|2021-03-08 16:37:20|113905|113780|113895|113780|113915|113800|113895|113780|30
1615221450000|2021-03-08 16:37:30|113885|113765|113895|113780|113905|113790|113885|113765|15
1615221460000|2021-03-08 16:37:40|113900|113785|113870|113760|113900|113785|113870|113755|20
1615221470000|2021-03-08 16:37:50|113875|113765|113890|113775|113905|113790|113875|113765|20
1615221480000|2021-03-08 16:38:00|113895|113780|113910|113800|113930|113815|113890|113775|55
1615221490000|2021-03-08 16:38:10|113905|113790|113895|113785|113905|113795|113870|113755|35
1615221500000|2021-03-08 16:38:20|113900|113780|113885|113775|113910|113795|113880|113770|25
1615221510000|2021-03-08 16:38:30|113890|113780|113895|113780|113895|113780|113880|113765|5
1615221520000|2021-03-08 16:38:40|113885|113775|113890|113775|113910|113795|113885|113775|10
1615221530000|2021-03-08 16:38:50|113885|113770|113815|113695|113895|113780|113790|113675|435
1615221540000|2021-03-08 16:39:00|113805|113690|113840|113725|113865|113750|113805|113690|85
1615221550000|2021-03-08 16:39:10|113845|113730|113810|113695|113845|113730|113805|113690|25
1615221560000|2021-03-08 16:39:20|113815|113685|113845|113730|113845|113730|113805|113685|0
1615221570000|2021-03-08 16:39:30|113840|113725|113845|113725|113875|113755|113840|113720|30
1615221580000|2021-03-08 16:39:40|113835|113720|113810|113695|113840|113725|113810|113695|25
1615221590000|2021-03-08 16:39:50|113805|113680|113805|113690|113815|113695|113785|113675|60
1615221600000|2021-03-08 16:40:00|113820|113705|113795|113680|113825|113715|113790|113680|50
1615221610000|2021-03-08 16:40:10|113790|113675|113770|113655|113805|113690|113745|113630|110
1615221620000|2021-03-08 16:40:20|113765|113650|113825|113705|113830|113715|113760|113645|80
1615221630000|2021-03-08 16:40:30|113820|113700|113825|113710|113830|113715|113795|113685|70
1615221640000|2021-03-08 16:40:40|113820|113705|113910|113790|113910|113795|113815|113700|50
1615221650000|2021-03-08 16:40:50|113895|113795|113890|113775|113905|113795|113880|113765|30
1615221660000|2021-03-08 16:41:00|113885|113770|113820|113700|113885|113780|113805|113690|105
1615221670000|2021-03-08 16:41:10|113810|113695|113810|113690|113835|113710|113805|113690|0
1615221680000|2021-03-08 16:41:20|113820|113695|113860|113740|113870|113755|113800|113690|20
1615221690000|2021-03-08 16:41:30|113865|113745|113885|113765|113895|113785|113860|113740|45
1615221700000|2021-03-08 16:41:40|113880|113755|113825|113705|113880|113755|113820|113705|50
1615221710000|2021-03-08 16:41:50|113820|113710|113810|113690|113835|113715|113805|113690|30
1615221720000|2021-03-08 16:42:00|113805|113700|113820|113695|113830|113710|113790|113675|40
1615221730000|2021-03-08 16:42:10|113815|113690|113845|113730|113845|113730|113800|113690|40
1615221740000|2021-03-08 16:42:20|113850|113735|113800|113685|113855|113735|113795|113680|55
1615221750000|2021-03-08 16:42:30|113795|113680|113795|113680|113815|113700|113785|113675|15
1615221760000|2021-03-08 16:42:40|113800|113685|113800|113690|113815|113700|113795|113675|15
1615221770000|2021-03-08 16:42:50|113795|113685|113815|113700|113815|113700|113775|113655|95
1615221780000|2021-03-08 16:43:00|113810|113695|113790|113675|113815|113700|113780|113665|25
1615221790000|2021-03-08 16:43:10|113780|113665|113795|113680|113795|113680|113760|113645|25
1615221800000|2021-03-08 16:43:20|113790|113685|113825|113710|113825|113710|113790|113675|120
1615221810000|2021-03-08 16:43:30|113815|113700|113800|113685|113840|113725|113800|113680|15
1615221820000|2021-03-08 16:43:40|113795|113690|113805|113685|113815|113700|113790|113675|10
1615221830000|2021-03-08 16:43:50|113800|113690|113770|113660|113800|113690|113765|113645|30
1615221840000|2021-03-08 16:44:00|113780|113665|113760|113650|113780|113665|113760|113645|40
1615221850000|2021-03-08 16:44:10|113765|113645|113785|113660|113790|113675|113760|113645|20
1615221860000|2021-03-08 16:44:20|113780|113655|113730|113615|113780|113660|113725|113615|260
1615221870000|2021-03-08 16:44:30|113725|113595|113660|113550|113725|113605|113660|113550|315
1615221880000|2021-03-08 16:44:40|113665|113545|113640|113520|113675|113560|113630|113515|140
1615221890000|2021-03-08 16:44:50|113630|113530|113635|113520|113660|113550|113625|113500|65
1615221900000|2021-03-08 16:45:00|113630|113510|113600|113480|113630|113515|113595|113480|110
1615221910000|2021-03-08 16:45:10|113585|113470|113570|113455|113595|113480|113545|113430|135
1615221920000|2021-03-08 16:45:20|113575|113465|113605|113490|113615|113500|113575|113460|35
1615221930000|2021-03-08 16:45:30|113610|113495|113680|113565|113700|113585|113605|113490|35
1615221940000|2021-03-08 16:45:40|113685|113570|113685|113570|113705|113590|113680|113565|40
1615221950000|2021-03-08 16:45:50|113680|113565|113705|113585|113705|113585|113655|113540|85
1615221960000|2021-03-08 16:46:00|113695|113575|113700|113585|113725|113615|113680|113565|55
1615221970000|2021-03-08 16:46:10|113705|113595|113735|113615|113740|113625|113705|113595|70
1615221980000|2021-03-08 16:46:20|113740|113625|113715|113600|113745|113625|113710|113595|85
1615221990000|2021-03-08 16:46:30|113705|113595|113645|113525|113705|113595|113645|113525|65
1615222000000|2021-03-08 16:46:40|113640|113545|113670|113545|113670|113550|113640|113525|10
1615222010000|2021-03-08 16:46:50|113665|113555|113720|113600|113730|113610|113665|113555|40
1615222020000|2021-03-08 16:47:00|113725|113610|113725|113605|113735|113620|113700|113590|35
1615222030000|2021-03-08 16:47:10|113720|113600|113690|113565|113720|113605|113670|113550|45
1615222040000|2021-03-08 16:47:20|113685|113570|113695|113575|113720|113605|113675|113560|40
1615222050000|2021-03-08 16:47:30|113665|113555|113685|113575|113695|113580|113665|113555|10
1615222060000|2021-03-08 16:47:40|113690|113560|113645|113530|113690|113560|113640|113525|40
1615222070000|2021-03-08 16:47:50|113650|113525|113680|113565|113685|113565|113630|113515|45
1615222080000|2021-03-08 16:48:00|113685|113560|113650|113535|113690|113580|113650|113535|5
1615222090000|2021-03-08 16:48:10|113645|113530|113650|113535|113660|113545|113610|113495|100
1615222100000|2021-03-08 16:48:20|113655|113540|113655|113545|113685|113570|113650|113535|15
1615222110000|2021-03-08 16:48:30|113665|113540|113660|113545|113680|113560|113660|113535|0
1615222120000|2021-03-08 16:48:40|113655|113540|113640|113525|113660|113545|113635|113520|0
1615222130000|2021-03-08 16:48:50|113645|113530|113665|113555|113680|113565|113640|113525|20
1615222140000|2021-03-08 16:49:00|113660|113550|113605|113495|113665|113555|113605|113495|30
1615222150000|2021-03-08 16:49:10|113615|113500|113595|113470|113635|113520|113580|113465|195
1615222160000|2021-03-08 16:49:20|113590|113475|113625|113510|113630|113520|113585|113470|25
1615222170000|2021-03-08 16:49:30|113630|113520|113600|113485|113640|113530|113600|113485|55
1615222180000|2021-03-08 16:49:40|113610|113490|113645|113530|113645|113530|113605|113490|55
1615222190000|2021-03-08 16:49:50|113640|113525|113660|113545|113665|113550|113640|113520|5
1615222200000|2021-03-08 16:50:00|113650|113540|113650|113530|113665|113550|113630|113510|80
1615222210000|2021-03-08 16:50:10|113645|113535|113635|113520|113665|113555|113635|113520|15
1615222220000|2021-03-08 16:50:20|113640|113525|113665|113550|113665|113555|113625|113505|25
1615222230000|2021-03-08 16:50:30|113660|113555|113645|113520|113675|113560|113645|113520|20
1615222240000|2021-03-08 16:50:40|113640|113525|113635|113515|113660|113540|113625|113510|35
1615222250000|2021-03-08 16:50:50|113640|113525|113620|113505|113650|113530|113615|113505|25
1615222260000|2021-03-08 16:51:00|113630|113510|113620|113505|113665|113550|113615|113500|65
1615222270000|2021-03-08 16:51:10|113615|113500|113665|113550|113675|113560|113610|113495|65
1615222280000|2021-03-08 16:51:20|113660|113540|113655|113540|113665|113550|113645|113530|15
1615222290000|2021-03-08 16:51:30|113650|113535|113640|113520|113660|113550|113630|113520|0
1615222300000|2021-03-08 16:51:40|113635|113515|113645|113525|113655|113540|113620|113505|110
1615222310000|2021-03-08 16:51:50|113660|113530|113620|113500|113690|113575|113610|113495|335
1615222320000|2021-03-08 16:52:00|113625|113505|113585|113470|113630|113510|113580|113465|75
1615222330000|2021-03-08 16:52:10|113590|113475|113560|113445|113595|113480|113555|113435|120
1615222340000|2021-03-08 16:52:20|113570|113455|113590|113475|113590|113475|113545|113430|45
1615222350000|2021-03-08 16:52:30|113585|113470|113585|113465|113590|113470|113570|113450|75
1615222360000|2021-03-08 16:52:40|113575|113460|113590|113480|113610|113495|113575|113460|20
1615222370000|2021-03-08 16:52:50|113600|113485|113575|113460|113605|113485|113575|113455|70
1615222380000|2021-03-08 16:53:00|113565|113450|113525|113405|113565|113450|113500|113380|225
1615222390000|2021-03-08 16:53:10|113500|113385|113480|113355|113525|113405|113480|113355|185
1615222400000|2021-03-08 16:53:20|113495|113375|113510|113385|113510|113395|113465|113355|165
1615222410000|2021-03-08 16:53:30|113515|113390|113495|113380|113515|113390|113490|113370|45
1615222420000|2021-03-08 16:53:40|113505|113385|113585|113475|113585|113475|113505|113380|145
1615222430000|2021-03-08 16:53:50|113620|113505|113645|113530|113655|113540|113615|113500|35
1615222440000|2021-03-08 16:54:00|113635|113525|113610|113495|113640|113525|113605|113495|65
1615222450000|2021-03-08 16:54:10|113605|113490|113570|113460|113615|113500|113570|113460|30
1615222460000|2021-03-08 16:54:20|113560|113445|113585|113470|113595|113480|113555|113440|60
1615222470000|2021-03-08 16:54:30|113590|113465|113550|113435|113590|113470|113535|113420|20
1615222480000|2021-03-08 16:54:40|113540|113425|113615|113500|113615|113505|113540|113425|30
1615222490000|2021-03-08 16:54:50|113620|113490|113590|113470|113620|113500|113585|113460|45
1615222500000|2021-03-08 16:55:00|113595|113480|113540|113425|113610|113490|113540|113425|50
1615222510000|2021-03-08 16:55:10|113545|113430|113580|113460|113585|113470|113530|113415|5
1615222520000|2021-03-08 16:55:20|113570|113455|113585|113465|113585|113475|113565|113455|140
1615222530000|2021-03-08 16:55:30|113575|113460|113565|113450|113585|113470|113565|113450|0
1615222540000|2021-03-08 16:55:40|113575|113455|113640|113525|113640|113525|113565|113450|25
1615222550000|2021-03-08 16:55:50|113635|113515|113605|113490|113640|113525|113600|113485|30
1615222560000|2021-03-08 16:56:00|113615|113495|113660|113540|113675|113560|113610|113495|30
1615222570000|2021-03-08 16:56:10|113645|113530|113655|113540|113665|113550|113635|113520|50
1615222580000|2021-03-08 16:56:20|113650|113535|113610|113490|113660|113540|113595|113485|145
1615222590000|2021-03-08 16:56:30|113595|113495|113610|113500|113630|113520|113585|113465|20
1615222600000|2021-03-08 16:56:40|113620|113510|113630|113505|113630|113515|113610|113490|10
1615222610000|2021-03-08 16:56:50|113640|113510|113635|113510|113650|113530|113620|113500|30
1615222620000|2021-03-08 16:57:00|113640|113520|113700|113585|113725|113610|113640|113520|290
1615222630000|2021-03-08 16:57:10|113710|113590|113715|113605|113720|113605|113690|113575|40
1615222640000|2021-03-08 16:57:20|113720|113595|113730|113620|113765|113645|113690|113575|240
1615222650000|2021-03-08 16:57:30|113740|113615|113735|113620|113775|113655|113715|113600|135
1615222660000|2021-03-08 16:57:40|113725|113615|113720|113605|113745|113630|113700|113590|155
1615222670000|2021-03-08 16:57:50|113710|113610|113680|113565|113715|113610|113680|113565|45
1615222680000|2021-03-08 16:58:00|113685|113570|113625|113510|113690|113575|113625|113510|35
1615222690000|2021-03-08 16:58:10|113615|113505|113670|113550|113670|113550|113615|113495|25
1615222700000|2021-03-08 16:58:20|113680|113565|113670|113555|113710|113595|113670|113555|120
1615222710000|2021-03-08 16:58:30|113680|113565|113730|113610|113730|113610|113680|113555|25
1615222720000|2021-03-08 16:58:40|113720|113605|113695|113580|113750|113625|113695|113580|40
1615222730000|2021-03-08 16:58:50|113700|113585|113665|113545|113710|113590|113655|113540|55
1615222740000|2021-03-08 16:59:00|113675|113555|113630|113520|113690|113570|113630|113520|15
1615222750000|2021-03-08 16:59:10|113635|113525|113590|113470|113650|113530|113575|113455|185
1615222760000|2021-03-08 16:59:20|113585|113475|113590|113475|113595|113485|113565|113450|85
1615222770000|2021-03-08 16:59:30|113585|113470|113585|113470|113600|113490|113575|113455|5
1615222780000|2021-03-08 16:59:40|113580|113465|113620|113510|113625|113510|113575|113460|60
1615222790000|2021-03-08 16:59:50|113610|113505|113610|113495|113620|113505|113600|113485|45
1615222800000|2021-03-08 17:00:00|113605|113490|113560|113440|113605|113490|113550|113435|105
1615222810000|2021-03-08 17:00:10|113565|113435|113570|113455|113590|113470|113555|113435|30
1615222820000|2021-03-08 17:00:20|113575|113460|113625|113510|113625|113510|113575|113460|35
1615222830000|2021-03-08 17:00:30|113630|113525|113650|113530|113650|113535|113615|113500|50
1615222840000|2021-03-08 17:00:40|113655|113535|113715|113595|113715|113595|113640|113525|55
1615222850000|2021-03-08 17:00:50|113710|113590|113715|113600|113760|113645|113700|113585|440
1615222860000|2021-03-08 17:01:00|113720|113605|113715|113605|113735|113620|113700|113585|120
1615222870000|2021-03-08 17:01:10|113710|113595|113685|113570|113735|113620|113685|113570|30
1615222880000|2021-03-08 17:01:20|113695|113575|113690|113570|113720|113600|113675|113560|50
1615222890000|2021-03-08 17:01:30|113680|113560|113695|113580|113705|113595|113650|113535|25
1615222900000|2021-03-08 17:01:40|113690|113570|113705|113590|113705|113590|113660|113545|60
1615222910000|2021-03-08 17:01:50|113700|113575|113710|113595|113740|113625|113690|113575|5
1615222920000|2021-03-08 17:02:00|113715|113605|113685|113565|113735|113615|113660|113545|35
1615222930000|2021-03-08 17:02:10|113675|113560|113645|113525|113695|113580|113645|113525|60
1615222940000|2021-03-08 17:02:20|113640|113530|113650|113535|113695|113580|113640|113530|25
1615222950000|2021-03-08 17:02:30|113655|113540|113625|113510|113655|113540|113620|113500|65
1615222960000|2021-03-08 17:02:40|113630|113505|113655|113540|113665|113550|113620|113505|115
1615222970000|2021-03-08 17:02:50|113660|113535|113635|113525|113680|113565|113635|113525|20
1615222980000|2021-03-08 17:03:00|113645|113530|113665|113545|113670|113550|113645|113530|45
1615222990000|2021-03-08 17:03:10|113660|113540|113660|113545|113675|113565|113655|113540|40
1615223000000|2021-03-08 17:03:20|113650|113540|113620|113500|113665|113545|113620|113500|50
1615223010000|2021-03-08 17:03:30|113610|113495|113655|113540|113655|113540|113595|113480|75
1615223020000|2021-03-08 17:03:40|113650|113535|113685|113570|113685|113570|113640|113520|15
1615223030000|2021-03-08 17:03:50|113680|113560|113645|113530|113680|113560|113645|113530|5
1615223040000|2021-03-08 17:04:00|113640|113525|113660|113540|113670|113550|113640|113520|10
1615223050000|2021-03-08 17:04:10|113655|113545|113645|113530|113655|113545|113630|113510|40
1615223060000|2021-03-08 17:04:20|113650|113540|113615|113495|113660|113540|113605|113490|65
1615223070000|2021-03-08 17:04:30|113625|113500|113635|113520|113650|113530|113625|113500|10
1615223080000|2021-03-08 17:04:40|113625|113505|113620|113505|113660|113545|113610|113495|10
1615223090000|2021-03-08 17:04:50|113625|113510|113625|113510|113630|113515|113615|113500|5
1615223100000|2021-03-08 17:05:00|113635|113505|113675|113560|113690|113575|113635|113505|55
1615223110000|2021-03-08 17:05:10|113680|113555|113665|113545|113695|113580|113650|113540|50
1615223120000|2021-03-08 17:05:20|113660|113550|113665|113550|113685|113570|113645|113530|20
1615223130000|2021-03-08 17:05:30|113675|113555|113705|113590|113705|113590|113670|113550|0
1615223140000|2021-03-08 17:05:40|113710|113595|113720|113605|113720|113605|113680|113565|20
1615223150000|2021-03-08 17:05:50|113725|113610|113780|113665|113780|113665|113715|113600|345
1615223160000|2021-03-08 17:06:00|113775|113675|113770|113655|113815|113700|113770|113650|55
1615223170000|2021-03-08 17:06:10|113775|113650|113755|113640|113775|113655|113750|113635|35
1615223180000|2021-03-08 17:06:20|113750|113630|113780|113670|113785|113670|113740|113625|5
1615223190000|2021-03-08 17:06:30|113785|113665|113805|113690|113805|113690|113780|113660|25
1615223200000|2021-03-08 17:06:40|113810|113695|113795|113675|113810|113695|113790|113670|90
1615223210000|2021-03-08 17:06:50|113790|113680|113820|113705|113825|113710|113785|113670|30
1615223220000|2021-03-08 17:07:00|113825|113715|113795|113680|113830|113715|113770|113655|50
1615223230000|2021-03-08 17:07:10|113800|113675|113810|113695|113810|113695|113770|113655|35
1615223240000|2021-03-08 17:07:20|113805|113700|113800|113685|113825|113705|113785|113670|55
1615223250000|2021-03-08 17:07:30|113805|113690|113785|113670|113820|113700|113785|113665|25
1615223260000|2021-03-08 17:07:40|113790|113675|113770|113660|113790|113675|113770|113650|50
1615223270000|2021-03-08 17:07:50|113760|113655|113785|113660|113785|113665|113760|113645|45
1615223280000|2021-03-08 17:08:00|113780|113650|113775|113660|113785|113665|113765|113645|5
1615223290000|2021-03-08 17:08:10|113765|113655|113755|113635|113780|113665|113750|113635|65
1615223300000|2021-03-08 17:08:20|113760|113640|113785|113665|113790|113665|113755|113640|20
1615223310000|2021-03-08 17:08:30|113790|113655|113760|113645|113790|113665|113750|113630|5
1615223320000|2021-03-08 17:08:40|113770|113655|113765|113645|113775|113660|113750|113640|40
1615223330000|2021-03-08 17:08:50|113770|113650|113795|113675|113795|113685|113770|113650|120
1615223340000|2021-03-08 17:09:00|113790|113685|113815|113690|113815|113705|113790|113680|125
1615223350000|2021-03-08 17:09:10|113810|113685|113825|113710|113825|113715|113790|113675|60
1615223360000|2021-03-08 17:09:20|113830|113715|113790|113675|113830|113715|113775|113655|80
1615223370000|2021-03-08 17:09:30|113795|113670|113800|113685|113800|113685|113765|113645|70
1615223380000|2021-03-08 17:09:40|113795|113690|113765|113650|113800|113690|113765|113650|20
1615223390000|2021-03-08 17:09:50|113770|113660|113770|113650|113805|113685|113765|113650|20
1615223400000|2021-03-08 17:10:00|113765|113645|113815|113695|113820|113700|113765|113645|30
1615223410000|2021-03-08 17:10:10|113825|113700|113800|113680|113835|113710|113800|113680|100
1615223420000|2021-03-08 17:10:20|113805|113685|113805|113695|113815|113700|113800|113685|40
1615223430000|2021-03-08 17:10:30|113815|113700|113800|113680|113830|113710|113790|113675|15
1615223440000|2021-03-08 17:10:40|113795|113675|113820|113695|113820|113695|113795|113675|0
1615223450000|2021-03-08 17:10:50|113830|113690|113845|113730|113845|113730|113815|113690|20
1615223460000|2021-03-08 17:11:00|113840|113725|113730|113615|113840|113725|113725|113610|200
1615223470000|2021-03-08 17:11:10|113735|113620|113700|113585|113745|113630|113695|113580|40
1615223480000|2021-03-08 17:11:20|113710|113595|113675|113560|113710|113595|113670|113550|55
1615223490000|2021-03-08 17:11:30|113680|113565|113690|113575|113715|113600|113680|113560|30
1615223500000|2021-03-08 17:11:40|113680|113570|113690|113580|113700|113585|113675|113555|20
1615223510000|2021-03-08 17:11:50|113700|113585|113720|113605|113730|113610|113695|113580|35
1615223520000|2021-03-08 17:12:00|113725|113615|113700|113585|113730|113615|113700|113585|40
1615223530000|2021-03-08 17:12:10|113690|113590|113655|113540|113705|113590|113655|113540|50
1615223540000|2021-03-08 17:12:20|113650|113545|113650|113535|113660|113545|113630|113515|60
1615223550000|2021-03-08 17:12:30|113645|113530|113605|113490|113645|113530|113580|113470|30
1615223560000|2021-03-08 17:12:40|113600|113485|113640|113515|113640|113520|113600|113485|30
1615223570000|2021-03-08 17:12:50|113635|113520|113630|113505|113645|113530|113615|113500|0
1615223580000|2021-03-08 17:13:00|113635|113515|113655|113530|113655|113535|113615|113500|5
1615223590000|2021-03-08 17:13:10|113650|113535|113610|113490|113650|113545|113585|113470|20
1615223600000|2021-03-08 17:13:20|113620|113500|113605|113485|113620|113500|113595|113480|0
1615223610000|2021-03-08 17:13:30|113610|113490|113600|113485|113610|113490|113585|113470|20
1615223620000|2021-03-08 17:13:40|113605|113500|113600|113480|113610|113500|113570|113455|85
1615223630000|2021-03-08 17:13:50|113595|113475|113585|113470|113595|113485|113575|113465|20
1615223640000|2021-03-08 17:14:00|113600|113485|113640|113515|113645|113525|113580|113470|170
1615223650000|2021-03-08 17:14:10|113630|113505|113600|113480|113630|113510|113580|113470|310
1615223660000|2021-03-08 17:14:20|113605|113485|113585|113470|113645|113525|113580|113465|220
1615223670000|2021-03-08 17:14:30|113590|113495|113615|113500|113625|113515|113590|113490|55
1615223680000|2021-03-08 17:14:40|113610|113505|113585|113470|113620|113505|113580|113465|190
1615223690000|2021-03-08 17:14:50|113590|113475|113580|113470|113595|113480|113570|113455|20
1615223700000|2021-03-08 17:15:00|113590|113475|113580|113460|113590|113475|113545|113430|70
1615223710000|2021-03-08 17:15:10|113565|113450|113495|113380|113565|113450|113480|113370|130
1615223720000|2021-03-08 17:15:20|113490|113370|113490|113375|113495|113380|113455|113335|405
1615223730000|2021-03-08 17:15:30|113485|113370|113510|113395|113520|113405|113455|113345|40
1615223740000|2021-03-08 17:15:40|113505|113390|113480|113370|113505|113390|113475|113360|60
1615223750000|2021-03-08 17:15:50|113485|113365|113505|113385|113520|113405|113485|113365|145
1615223760000|2021-03-08 17:16:00|113495|113390|113520|113395|113520|113405|113495|113385|15
1615223770000|2021-03-08 17:16:10|113525|113410|113540|113425|113560|113440|113495|113380|210
1615223780000|2021-03-08 17:16:20|113535|113415|113545|113430|113560|113445|113530|113415|50
1615223790000|2021-03-08 17:16:30|113555|113425|113580|113455|113585|113470|113555|113425|65
1615223800000|2021-03-08 17:16:40|113570|113450|113625|113510|113645|113530|113565|113450|60
1615223810000|2021-03-08 17:16:50|113620|113505|113655|113545|113670|113555|113600|113485|135
1615223820000|2021-03-08 17:17:00|113660|113550|113700|113580|113705|113590|113660|113550|80
1615223830000|2021-03-08 17:17:10|113690|113570|113725|113610|113750|113635|113675|113560|45
1615223840000|2021-03-08 17:17:20|113715|113605|113725|113610|113730|113615|113700|113585|55
1615223850000|2021-03-08 17:17:30|113735|113620|113760|113645|113765|113650|113725|113610|50
1615223860000|2021-03-08 17:17:40|113755|113640|113715|113605|113755|113640|113715|113605|75
1615223870000|2021-03-08 17:17:50|113720|113600|113720|113605|113720|113610|113680|113565|170
1615223880000|2021-03-08 17:18:00|113705|113590|113670|113555|113705|113590|113670|113555|35
1615223890000|2021-03-08 17:18:10|113675|113560|113670|113555|113690|113580|113665|113555|80
1615223900000|2021-03-08 17:18:20|113665|113545|113660|113545|113665|113545|113620|113510|95
1615223910000|2021-03-08 17:18:30|113655|113540|113645|113525|113655|113540|113630|113515|40
1615223920000|2021-03-08 17:18:40|113635|113520|113650|113530|113665|113550|113630|113515|40
1615223930000|2021-03-08 17:18:50|113645|113520|113690|113575|113690|113575|113635|113520|35
1615223940000|2021-03-08 17:19:00|113685|113565|113685|113565|113690|113575|113650|113535|25
1615223950000|2021-03-08 17:19:10|113680|113570|113700|113590|113710|113595|113680|113565|40
1615223960000|2021-03-08 17:19:20|113690|113585|113700|113585|113710|113590|113680|113560|30
1615223970000|2021-03-08 17:19:30|113705|113590|113685|113570|113710|113595|113680|113565|15
1615223980000|2021-03-08 17:19:40|113690|113575|113705|113590|113710|113595|113680|113565|20
1615223990000|2021-03-08 17:19:50|113690|113585|113670|113555|113705|113590|113655|113540|15
1615224000000|2021-03-08 17:20:00|113665|113545|113675|113565|113680|113565|113660|113545|5
1615224010000|2021-03-08 17:20:10|113680|113560|113735|113620|113735|113620|113675|113560|35
1615224020000|2021-03-08 17:20:20|113740|113625|113725|113605|113745|113630|113710|113595|50
1615224030000|2021-03-08 17:20:30|113720|113600|113730|113620|113745|113630|113710|113595|15
1615224040000|2021-03-08 17:20:40|113725|113615|113725|113605|113745|113630|113695|113580|25
1615224050000|2021-03-08 17:20:50|113720|113610|113745|113630|113745|113635|113705|113580|25
1615224060000|2021-03-08 17:21:00|113760|113635|113785|113670|113795|113680|113750|113635|140
1615224070000|2021-03-08 17:21:10|113795|113680|113795|113670|113800|113685|113785|113670|50
1615224080000|2021-03-08 17:21:20|113790|113665|113785|113670|113795|113680|113765|113645|80
1615224090000|2021-03-08 17:21:30|113795|113675|113780|113665|113795|113680|113770|113655|45
1615224100000|2021-03-08 17:21:40|113775|113660|113810|113695|113820|113705|113770|113655|35
1615224110000|2021-03-08 17:21:50|113805|113700|113840|113725|113850|113735|113800|113685|190
1615224120000|2021-03-08 17:22:00|113835|113730|113865|113750|113895|113785|113835|113730|305
1615224130000|2021-03-08 17:22:10|113870|113755|113855|113740|113875|113760|113840|113725|40
1615224140000|2021-03-08 17:22:20|113850|113735|113905|113790|113905|113790|113845|113725|40
1615224150000|2021-03-08 17:22:30|113890|113775|113865|113750|113890|113775|113865|113750|40
1615224160000|2021-03-08 17:22:40|113860|113745|113925|113810|113925|113810|113860|113745|160
1615224170000|2021-03-08 17:22:50|113920|113805|113950|113830|113955|113840|113910|113795|85
1615224180000|2021-03-08 17:23:00|113945|113835|113980|113865|114000|113885|113930|113820|270
1615224190000|2021-03-08 17:23:10|113985|113855|113985|113870|114005|113890|113975|113855|70
1615224200000|2021-03-08 17:23:20|113980|113865|113955|113840|113985|113870|113945|113835|35
1615224210000|2021-03-08 17:23:30|113960|113830|113970|113855|113985|113870|113960|113830|40
1615224220000|2021-03-08 17:23:40|113965|113840|114005|113885|114005|113885|113965|113840|25
1615224230000|2021-03-08 17:23:50|114000|113880|113975|113860|114000|113880|113970|113855|25
1615224240000|2021-03-08 17:24:00|113965|113855|113970|113855|113995|113870|113960|113840|95
1615224250000|2021-03-08 17:24:10|113965|113850|114020|113895|114025|113905|113965|113845|80
1615224260000|2021-03-08 17:24:20|114010|113905|114045|113925|114050|113935|114010|113895|65
1615224270000|2021-03-08 17:24:30|114040|113920|114070|113955|114105|113975|114040|113920|120
1615224280000|2021-03-08 17:24:40|114080|113950|114045|113925|114090|113970|114040|113925|45
1615224290000|2021-03-08 17:24:50|114050|113930|114125|114005|114135|114015|114050|113930|65
1615224300000|2021-03-08 17:25:00|114120|114015|114140|114025|114140|114025|114120|114010|60
1615224310000|2021-03-08 17:25:10|114145|114030|114175|114060|114185|114070|114145|114020|70
1615224320000|2021-03-08 17:25:20|114170|114055|114125|114010|114195|114075|114125|114010|50
1615224330000|2021-03-08 17:25:30|114130|114015|114140|114020|114145|114030|114105|113985|10
1615224340000|2021-03-08 17:25:40|114150|114015|114115|114000|114155|114040|114105|113990|40
1615224350000|2021-03-08 17:25:50|114110|113995|114135|114015|114135|114015|114105|113990|20
1615224360000|2021-03-08 17:26:00|114140|114020|114130|114010|114140|114025|114095|113975|55
1615224370000|2021-03-08 17:26:10|114125|113995|114150|114040|114155|114040|114110|113995|35
1615224380000|2021-03-08 17:26:20|114140|114030|114145|114025|114155|114035|114130|114020|20
1615224390000|2021-03-08 17:26:30|114140|114020|114160|114045|114165|114055|114130|114015|35
1615224400000|2021-03-08 17:26:40|114165|114050|114160|114045|114175|114055|114150|114035|190
1615224410000|2021-03-08 17:26:50|114165|114050|114170|114050|114195|114085|114155|114040|190
1615224420000|2021-03-08 17:27:00|114160|114045|114125|114010|114175|114060|114125|114010|55
1615224430000|2021-03-08 17:27:10|114120|114005|114135|114025|114140|114025|114115|114000|10
1615224440000|2021-03-08 17:27:20|114125|114015|114140|114030|114140|114030|114110|114000|65
1615224450000|2021-03-08 17:27:30|114145|114035|114160|114045|114160|114045|114140|114030|40
1615224460000|2021-03-08 17:27:40|114165|114050|114160|114040|114180|114065|114145|114035|45
1615224470000|2021-03-08 17:27:50|114150|114045|114140|114025|114150|114045|114120|114005|20
1615224480000|2021-03-08 17:28:00|114135|114035|114145|114025|114155|114040|114130|114015|15
1615224490000|2021-03-08 17:28:10|114140|114030|114135|114020|114155|114035|114130|114015|25
1615224500000|2021-03-08 17:28:20|114130|114015|114145|114030|114150|114035|114115|114000|10
1615224510000|2021-03-08 17:28:30|114140|114015|114125|114010|114145|114030|114090|113975|160
1615224520000|2021-03-08 17:28:40|114130|114015|114100|113985|114130|114020|114095|113980|35
1615224530000|2021-03-08 17:28:50|114095|113990|114115|114000|114115|114000|114095|113985|25
1615224540000|2021-03-08 17:29:00|114120|114005|114210|114095|114225|114110|114120|114005|95
1615224550000|2021-03-08 17:29:10|114205|114085|114255|114140|114260|114145|114200|114080|95
1615224560000|2021-03-08 17:29:20|114250|114135|114230|114105|114250|114140|114220|114100|25
1615224570000|2021-03-08 17:29:30|114220|114100|114235|114120|114235|114120|114220|114100|20
1615224580000|2021-03-08 17:29:40|114240|114130|114245|114125|114265|114150|114225|114115|15
1615224590000|2021-03-08 17:29:50|114240|114130|114225|114105|114245|114130|114220|114105|50
1615224600000|2021-03-08 17:30:00|114220|114115|114225|114105|114255|114135|114215|114100|155
1615224610000|2021-03-08 17:30:10|114220|114110|114270|114160|114275|114165|114215|114100|320
1615224620000|2021-03-08 17:30:20|114265|114155|114320|114205|114320|114205|114265|114145|325
1615224630000|2021-03-08 17:30:30|114330|114210|114315|114205|114330|114220|114305|114185|55
1615224640000|2021-03-08 17:30:40|114320|114200|114245|114130|114325|114210|114245|114130|85
1615224650000|2021-03-08 17:30:50|114235|114125|114225|114110|114240|114125|114205|114090|25
1615224660000|2021-03-08 17:31:00|114245|114105|114255|114140|114270|114150|114230|114105|30
1615224670000|2021-03-08 17:31:10|114260|114150|114240|114125|114280|114170|114240|114125|10
1615224680000|2021-03-08 17:31:20|114245|114130|114225|114115|114245|114130|114220|114105|70
1615224690000|2021-03-08 17:31:30|114230|114110|114235|114115|114240|114120|114225|114105|40
1615224700000|2021-03-08 17:31:40|114230|114120|114250|114130|114260|114145|114225|114110|35
1615224710000|2021-03-08 17:31:50|114245|114135|114230|114120|114250|114135|114225|114110|10
1615224720000|2021-03-08 17:32:00|114235|114130|114255|114140|114265|114145|114235|114125|110
1615224730000|2021-03-08 17:32:10|114250|114145|114250|114140|114265|114145|114245|114130|5
1615224740000|2021-03-08 17:32:20|114260|114145|114285|114170|114295|114180|114250|114145|20
1615224750000|2021-03-08 17:32:30|114280|114165|114245|114130|114285|114165|114240|114115|40
1615224760000|2021-03-08 17:32:40|114240|114125|114245|114130|114245|114130|114220|114100|15
1615224770000|2021-03-08 17:32:50|114240|114125|114205|114085|114240|114125|114205|114085|15
1615224780000|2021-03-08 17:33:00|114195|114090|114220|114105|114225|114110|114185|114065|95
1615224790000|2021-03-08 17:33:10|114215|114100|114210|114095|114235|114120|114195|114075|15
1615224800000|2021-03-08 17:33:20|114215|114100|114220|114105|114235|114120|114210|114095|30
1615224810000|2021-03-08 17:33:30|114225|114115|114250|114140|114265|114155|114220|114115|65
1615224820000|2021-03-08 17:33:40|114255|114135|114255|114140|114280|114160|114255|114135|55
1615224830000|2021-03-08 17:33:50|114260|114145|114285|114170|114285|114170|114260|114140|5
1615224840000|2021-03-08 17:34:00|114290|114165|114270|114155|114290|114170|114260|114140|40
1615224850000|2021-03-08 17:34:10|114255|114145|114250|114135|114285|114170|114250|114135|40
1615224860000|2021-03-08 17:34:20|114265|114145|114290|114175|114290|114175|114255|114140|30
1615224870000|2021-03-08 17:34:30|114295|114180|114340|114220|114345|114230|114295|114180|95
1615224880000|2021-03-08 17:34:40|114330|114215|114280|114165|114340|114225|114280|114165|35
1615224890000|2021-03-08 17:34:50|114275|114160|114255|114140|114285|114165|114240|114120|55
1615224900000|2021-03-08 17:35:00|114270|114155|114310|114195|114320|114205|114270|114155|55
1615224910000|2021-03-08 17:35:10|114315|114200|114310|114190|114330|114210|114295|114180|25
1615224920000|2021-03-08 17:35:20|114305|114200|114290|114175|114315|114200|114280|114165|20
1615224930000|2021-03-08 17:35:30|114295|114180|114280|114165|114295|114180|114250|114130|15
1615224940000|2021-03-08 17:35:40|114275|114170|114275|114150|114295|114180|114270|114150|160
1615224950000|2021-03-08 17:35:50|114270|114145|114260|114150|114275|114155|114250|114135|35
1615224960000|2021-03-08 17:36:00|114255|114145|114265|114150|114270|114160|114255|114140|40
1615224970000|2021-03-08 17:36:10|114260|114145|114235|114115|114265|114150|114230|114110|55
1615224980000|2021-03-08 17:36:20|114245|114110|114230|114110|114245|114125|114225|114110|10
1615224990000|2021-03-08 17:36:30|114225|114115|114205|114090|114235|114115|114200|114085|40
1615225000000|2021-03-08 17:36:40|114210|114085|114170|114055|114215|114095|114170|114055|110
1615225010000|2021-03-08 17:36:50|114160|114050|114130|114010|114160|114050|114125|114010|175
1615225020000|2021-03-08 17:37:00|114125|114020|114175|114060|114175|114065|114125|114020|45
1615225030000|2021-03-08 17:37:10|114170|114055|114160|114045|114175|114055|114145|114025|30
1615225040000|2021-03-08 17:37:20|114165|114055|114185|114070|114205|114090|114165|114050|20
1615225050000|2021-03-08 17:37:30|114190|114075|114185|114070|114205|114090|114180|114065|5
1615225060000|2021-03-08 17:37:40|114190|114075|114180|114060|114200|114085|114170|114050|15
1615225070000|2021-03-08 17:37:50|114185|114065|114160|114040|114195|114080|114160|114040|70
1615225080000|2021-03-08 17:38:00|114165|114045|114160|114040|114190|114070|114145|114030|15
1615225090000|2021-03-08 17:38:10|114150|114030|114140|114025|114160|114040|114130|114015|10
1615225100000|2021-03-08 17:38:20|114135|114030|114150|114040|114165|114050|114135|114025|20
1615225110000|2021-03-08 17:38:30|114155|114045|114185|114070|114185|114070|114150|114045|20
1615225120000|2021-03-08 17:38:40|114195|114075|114150|114040|114195|114075|114150|114040|20
1615225130000|2021-03-08 17:38:50|114155|114030|114145|114025|114160|114045|114115|114000|110
1615225140000|2021-03-08 17:39:00|114140|114020|114125|114015|114150|114035|114120|114000|15
1615225150000|2021-03-08 17:39:10|114130|114010|114135|114015|114150|114035|114125|114005|5
1615225160000|2021-03-08 17:39:20|114130|114020|114155|114040|114165|114045|114130|114015|0
1615225170000|2021-03-08 17:39:30|114160|114045|114140|114020|114170|114055|114135|114020|65
1615225180000|2021-03-08 17:39:40|114145|114030|114125|114005|114155|114040|114120|114005|20
1615225190000|2021-03-08 17:39:50|114120|113995|114050|113930|114125|114005|114035|113920|135
1615225200000|2021-03-08 17:40:00|114065|113925|114115|114000|114115|114000|114060|113925|20
1615225210000|2021-03-08 17:40:10|114110|113995|114085|113970|114115|113995|114085|113970|20
1615225220000|2021-03-08 17:40:20|114100|113980|114125|114010|114125|114010|114100|113980|30
1615225230000|2021-03-08 17:40:30|114120|114005|114110|113995|114120|114005|114080|113965|85
1615225240000|2021-03-08 17:40:40|114115|114000|114145|114035|114145|114035|114100|113985|60
1615225250000|2021-03-08 17:40:50|114155|114040|114150|114035|114160|114040|114125|114010|60
1615225260000|2021-03-08 17:41:00|114140|114030|114155|114040|114155|114040|114135|114015|110
1615225270000|2021-03-08 17:41:10|114150|114035|114155|114040|114160|114045|114135|114020|30
1615225280000|2021-03-08 17:41:20|114145|114035|114135|114020|114155|114045|114135|114020|10
1615225290000|2021-03-08 17:41:30|114140|114015|114140|114025|114145|114035|114135|114015|10
1615225300000|2021-03-08 17:41:40|114135|114030|114140|114025|114150|114035|114130|114020|15
1615225310000|2021-03-08 17:41:50|114135|114030|114105|113990|114145|114030|114090|113975|20
1615225320000|2021-03-08 17:42:00|114110|113995|114070|113955|114110|113995|114065|113950|30
1615225330000|2021-03-08 17:42:10|114075|113960|114090|113975|114095|113980|114070|113955|95
1615225340000|2021-03-08 17:42:20|114085|113970|114055|113940|114085|113975|114055|113940|30
1615225350000|2021-03-08 17:42:30|114060|113935|114055|113945|114065|113950|114045|113930|25
1615225360000|2021-03-08 17:42:40|114060|113940|114060|113945|114065|113950|114030|113910|45
1615225370000|2021-03-08 17:42:50|114055|113940|114055|113940|114075|113960|114040|113925|15
1615225380000|2021-03-08 17:43:00|114060|113960|114050|113940|114075|113960|114050|113935|10
1615225390000|2021-03-08 17:43:10|114060|113950|114040|113925|114070|113950|114035|113920|75
1615225400000|2021-03-08 17:43:20|114045|113930|114085|113970|114090|113970|114040|113930|15
1615225410000|2021-03-08 17:43:30|114090|113965|114080|113970|114090|113975|114075|113960|10
1615225420000|2021-03-08 17:43:40|114065|113965|114035|113920|114085|113970|114035|113915|150
1615225430000|2021-03-08 17:43:50|114040|113925|114060|113945|114065|113945|114035|113920|5
1615225440000|2021-03-08 17:44:00|114055|113940|114065|113955|114080|113965|114055|113935|15
1615225450000|2021-03-08 17:44:10|114070|113950|114075|113960|114075|113965|114060|113945|10
1615225460000|2021-03-08 17:44:20|114070|113950|114060|113950|114075|113955|114060|113945|15
1615225470000|2021-03-08 17:44:30|114065|113945|114060|113935|114065|113950|114040|113925|20
1615225480000|2021-03-08 17:44:40|114055|113945|114065|113950|114075|113965|114045|113945|25
1615225490000|2021-03-08 17:44:50|114070|113955|114075|113965|114090|113980|114065|113955|65
1615225500000|2021-03-08 17:45:00|114080|113960|114090|113975|114095|113980|114075|113955|35
1615225510000|2021-03-08 17:45:10|114095|113980|114070|113950|114120|114010|114060|113950|460
1615225520000|2021-03-08 17:45:20|114065|113955|114055|113945|114075|113960|114045|113935|25
1615225530000|2021-03-08 17:45:30|114060|113950|114065|113955|114095|113980|114060|113950|15
1615225540000|2021-03-08 17:45:40|114070|113950|114070|113955|114075|113965|114065|113950|30
1615225550000|2021-03-08 17:45:50|114075|113960|114105|113990|114105|113990|114070|113955|50
1615225560000|2021-03-08 17:46:00|114110|113995|114115|114000|114115|114000|114100|113985|75
1615225570000|2021-03-08 17:46:10|114110|113995|114110|113995|114110|113995|114095|113980|115
1615225580000|2021-03-08 17:46:20|114115|113990|114105|113995|114115|114000|114100|113980|20
1615225590000|2021-03-08 17:46:30|114115|113990|114100|113990|114115|114005|114100|113985|35
1615225600000|2021-03-08 17:46:40|114110|113985|114095|113985|114110|113985|114085|113970|65
1615225610000|2021-03-08 17:46:50|114100|113990|114100|113985|114115|114000|114100|113980|70
1615225620000|2021-03-08 17:47:00|114090|113980|114120|114000|114120|114005|114085|113975|40
1615225630000|2021-03-08 17:47:10|114105|113990|114100|113985|114105|113990|114090|113975|115
1615225640000|2021-03-08 17:47:20|114095|113980|114085|113970|114095|113985|114065|113950|10
1615225650000|2021-03-08 17:47:30|114095|113975|114100|113990|114120|113995|114095|113970|10
1615225660000|2021-03-08 17:47:40|114095|113980|114085|113960|114095|113980|114070|113960|80
1615225670000|2021-03-08 17:47:50|114080|113965|114085|113970|114095|113985|114075|113965|0
1615225680000|2021-03-08 17:48:00|114080|113965|114120|114005|114125|114010|114080|113965|35
1615225690000|2021-03-08 17:48:10|114125|114010|114135|114020|114140|114025|114115|114000|30
1615225700000|2021-03-08 17:48:20|114140|114025|114130|114015|114145|114030|114120|114000|15
1615225710000|2021-03-08 17:48:30|114135|114020|114145|114030|114145|114030|114125|114010|5
1615225720000|2021-03-08 17:48:40|114140|114035|114180|114065|114185|114070|114140|114030|95
1615225730000|2021-03-08 17:48:50|114175|114055|114185|114070|114200|114085|114175|114055|40
1615225740000|2021-03-08 17:49:00|114180|114075|114260|114150|114265|114150|114180|114075|100
1615225750000|2021-03-08 17:49:10|114265|114160|114295|114180|114295|114180|114260|114145|90
1615225760000|2021-03-08 17:49:20|114280|114175|114275|114160|114280|114175|114250|114135|35
1615225770000|2021-03-08 17:49:30|114280|114170|114265|114150|114310|114200|114260|114145|75
1615225780000|2021-03-08 17:49:40|114250|114145|114235|114120|114260|114145|114235|114120|10
1615225790000|2021-03-08 17:49:50|114230|114115|114220|114100|114235|114115|114175|114060|125
1615225800000|2021-03-08 17:50:00|114225|114110|114285|114160|114285|114160|114225|114110|25
1615225810000|2021-03-08 17:50:10|114275|114165|114260|114145|114280|114165|114255|114145|10
1615225820000|2021-03-08 17:50:20|114255|114155|114275|114155|114280|114165|114255|114145|20
1615225830000|2021-03-08 17:50:30|114270|114160|114265|114145|114285|114170|114255|114145|170
1615225840000|2021-03-08 17:50:40|114260|114150|114260|114145|114270|114155|114255|114140|20
1615225850000|2021-03-08 17:50:50|114255|114140|114240|114120|114255|114150|114225|114110|50
1615225860000|2021-03-08 17:51:00|114235|114125|114230|114115|114260|114150|114230|114110|105
1615225870000|2021-03-08 17:51:10|114240|114125|114220|114105|114245|114130|114215|114100|15
1615225880000|2021-03-08 17:51:20|114225|114110|114255|114145|114270|114150|114225|114110|20
1615225890000|2021-03-08 17:51:30|114260|114140|114260|114150|114270|114155|114240|114125|20
1615225900000|2021-03-08 17:51:40|114265|114145|114255|114140|114270|114150|114255|114140|5
1615225910000|2021-03-08 17:51:50|114265|114145|114255|114140|114265|114150|114245|114130|60
1615225920000|2021-03-08 17:52:00|114250|114145|114210|114095|114255|114145|114210|114095|100
1615225930000|2021-03-08 17:52:10|114200|114090|114210|114095|114215|114095|114170|114055|165
1615225940000|2021-03-08 17:52:20|114205|114090|114215|114100|114230|114105|114205|114085|5
1615225950000|2021-03-08 17:52:30|114220|114110|114235|114120|114245|114130|114220|114110|10
1615225960000|2021-03-08 17:52:40|114240|114125|114250|114135|114250|114135|114235|114120|85
1615225970000|2021-03-08 17:52:50|114245|114130|114250|114125|114265|114150|114240|114125|20
1615225980000|2021-03-08 17:53:00|114240|114130|114255|114140|114260|114145|114240|114125|5
1615225990000|2021-03-08 17:53:10|114250|114135|114220|114105|114260|114145|114210|114095|75
1615226000000|2021-03-08 17:53:20|114215|114100|114205|114085|114240|114125|114205|114085|30
1615226010000|2021-03-08 17:53:30|114195|114080|114235|114120|114235|114120|114185|114070|5
1615226020000|2021-03-08 17:53:40|114225|114110|114250|114130|114255|114140|114225|114110|70
1615226030000|2021-03-08 17:53:50|114245|114120|114225|114115|114245|114120|114205|114090|20
1615226040000|2021-03-08 17:54:00|114220|114110|114165|114050|114220|114110|114165|114050|170
1615226050000|2021-03-08 17:54:10|114155|114035|114175|114060|114180|114060|114140|114020|90
1615226060000|2021-03-08 17:54:20|114180|114065|114205|114085|114210|114090|114180|114065|10
1615226070000|2021-03-08 17:54:30|114200|114080|114180|114065|114210|114090|114175|114065|65
1615226080000|2021-03-08 17:54:40|114175|114060|114190|114070|114200|114080|114170|114060|75
1615226090000|2021-03-08 17:54:50|114195|114080|114175|114065|114205|114085|114175|114065|10
1615226100000|2021-03-08 17:55:00|114160|114045|114170|114060|114200|114080|114160|114045|80
1615226110000|2021-03-08 17:55:10|114180|114065|114230|114115|114230|114115|114175|114060|25
1615226120000|2021-03-08 17:55:20|114225|114120|114210|114095|114230|114120|114200|114085|165
1615226130000|2021-03-08 17:55:30|114205|114090|114195|114080|114205|114095|114190|114070|0
1615226140000|2021-03-08 17:55:40|114190|114085|114180|114065|114200|114085|114160|114045|15
1615226150000|2021-03-08 17:55:50|114190|114075|114185|114070|114190|114075|114170|114060|35
1615226160000|2021-03-08 17:56:00|114190|114075|114230|114110|114235|114120|114190|114075|10
1615226170000|2021-03-08 17:56:10|114235|114115|114235|114125|114245|114130|114220|114105|105
1615226180000|2021-03-08 17:56:20|114240|114120|114225|114110|114255|114135|114225|114110|75
1615226190000|2021-03-08 17:56:30|114220|114105|114245|114125|114250|114130|114215|114100|5
1615226200000|2021-03-08 17:56:40|114250|114130|114260|114150|114265|114150|114235|114115|25
1615226210000|2021-03-08 17:56:50|114255|114145|114250|114135|114260|114150|114240|114130|5
1615226220000|2021-03-08 17:57:00|114245|114130|114260|114150|114265|114150|114220|114105|30
1615226230000|2021-03-08 17:57:10|114255|114145|114285|114170|114295|114180|114255|114145|50
1615226240000|2021-03-08 17:57:20|114295|114175|114295|114180|114295|114185|114275|114160|20
1615226250000|2021-03-08 17:57:30|114290|114185|114285|114165|114300|114185|114285|114165|20
1615226260000|2021-03-08 17:57:40|114280|114160|114275|114165|114285|114170|114265|114150|70
1615226270000|2021-03-08 17:57:50|114280|114160|114250|114135|114280|114160|114250|114135|10
1615226280000|2021-03-08 17:58:00|114255|114140|114255|114145|114260|114145|114250|114135|25
1615226290000|2021-03-08 17:58:10|114260|114140|114240|114120|114265|114150|114235|114120|25
1615226300000|2021-03-08 17:58:20|114230|114115|114230|114110|114240|114120|114220|114100|35
1615226310000|2021-03-08 17:58:30|114225|114105|114240|114120|114240|114125|114215|114100|0
1615226320000|2021-03-08 17:58:40|114245|114125|114280|114165|114280|114170|114235|114120|20
1615226330000|2021-03-08 17:58:50|114285|114170|114275|114160|114285|114170|114255|114145|75
1615226340000|2021-03-08 17:59:00|114280|114165|114280|114165|114285|114170|114265|114150|5
1615226350000|2021-03-08 17:59:10|114275|114160|114275|114155|114285|114170|114270|114150|45
1615226360000|2021-03-08 17:59:20|114285|114170|114285|114175|114285|114175|114275|114160|10
1615226370000|2021-03-08 17:59:30|114275|114160|114285|114165|114290|114180|114260|114145|270
1615226380000|2021-03-08 17:59:40|114290|114170|114280|114165|114295|114180|114280|114165|25
1615226390000|2021-03-08 17:59:50|114285|114170|114270|114160|114290|114175|114260|114150|65
1615226400000|2021-03-08 18:00:00|114275|114155|114285|114170|114290|114175|114265|114155|20
1615226410000|2021-03-08 18:00:10|114275|114165|114295|114180|114295|114185|114275|114160|60
1615226420000|2021-03-08 18:00:20|114290|114185|114295|114180|114300|114185|114285|114175|15
1615226430000|2021-03-08 18:00:30|114290|114185|114300|114185|114305|114190|114285|114170|105
1615226440000|2021-03-08 18:00:40|114305|114190|114285|114170|114305|114190|114270|114155|50
1615226450000|2021-03-08 18:00:50|114280|114165|114285|114170|114285|114170|114250|114135|10
1615226460000|2021-03-08 18:01:00|114290|114175|114360|114250|114360|114250|114290|114175|220
1615226470000|2021-03-08 18:01:10|114355|114245|114390|114275|114415|114305|114355|114245|310
1615226480000|2021-03-08 18:01:20|114405|114290|114380|114265|114405|114290|114375|114260|80
1615226490000|2021-03-08 18:01:30|114385|114270|114420|114300|114425|114310|114380|114265|25
1615226500000|2021-03-08 18:01:40|114425|114310|114390|114265|114425|114310|114375|114260|10
1615226510000|2021-03-08 18:01:50|114395|114270|114365|114255|114400|114285|114360|114245|30
1615226520000|2021-03-08 18:02:00|114370|114245|114390|114275|114390|114275|114350|114235|45
1615226530000|2021-03-08 18:02:10|114395|114285|114410|114295|114415|114295|114395|114280|15
1615226540000|2021-03-08 18:02:20|114400|114280|114390|114275|114405|114285|114385|114270|25
1615226550000|2021-03-08 18:02:30|114385|114270|114385|114270|114395|114280|114370|114260|0
1615226560000|2021-03-08 18:02:40|114380|114260|114360|114245|114385|114265|114360|114245|5
1615226570000|2021-03-08 18:02:50|114365|114250|114325|114215|114365|114250|114310|114200|55
1615226580000|2021-03-08 18:03:00|114330|114210|114300|114190|114330|114210|114300|114185|15
1615226590000|2021-03-08 18:03:10|114305|114195|114360|114245|114360|114245|114305|114190|75
1615226600000|2021-03-08 18:03:20|114350|114240|114380|114265|114385|114270|114350|114235|0
1615226610000|2021-03-08 18:03:30|114385|114270|114405|114290|114420|114305|114385|114270|75
1615226620000|2021-03-08 18:03:40|114400|114285|114420|114305|114425|114310|114395|114280|5
1615226630000|2021-03-08 18:03:50|114415|114310|114385|114275|114425|114310|114385|114275|10
1615226640000|2021-03-08 18:04:00|114390|114270|114395|114275|114400|114280|114380|114265|10
1615226650000|2021-03-08 18:04:10|114400|114285|114400|114285|114415|114295|114385|114270|20
1615226660000|2021-03-08 18:04:20|114395|114280|114380|114270|114410|114295|114380|114265|20
1615226670000|2021-03-08 18:04:30|114375|114260|114355|114235|114375|114260|114340|114215|15
1615226680000|2021-03-08 18:04:40|114360|114245|114365|114240|114380|114260|114355|114240|10
1615226690000|2021-03-08 18:04:50|114355|114235|114365|114250|114370|114250|114340|114220|65
1615226700000|2021-03-08 18:05:00|114370|114255|114365|114245|114370|114260|114355|114240|10
1615226710000|2021-03-08 18:05:10|114370|114255|114355|114235|114370|114255|114340|114225|10
1615226720000|2021-03-08 18:05:20|114360|114240|114360|114245|114380|114265|114355|114235|25
1615226730000|2021-03-08 18:05:30|114355|114235|114305|114190|114355|114235|114305|114190|85
1615226740000|2021-03-08 18:05:40|114310|114195|114255|114140|114315|114200|114210|114095|530
1615226750000|2021-03-08 18:05:50|114260|114135|114265|114150|114270|114155|114245|114135|45
1615226760000|2021-03-08 18:06:00|114255|114155|114265|114150|114285|114170|114255|114140|100
1615226770000|2021-03-08 18:06:10|114260|114140|114250|114135|114265|114155|114240|114125|95
1615226780000|2021-03-08 18:06:20|114240|114120|114190|114075|114240|114125|114190|114075|250
1615226790000|2021-03-08 18:06:30|114195|114080|114195|114080|114195|114080|114160|114045|425
1615226800000|2021-03-08 18:06:40|114200|114085|114220|114105|114220|114105|114195|114085|85
1615226810000|2021-03-08 18:06:50|114225|114115|114260|114140|114260|114140|114225|114105|25
1615226820000|2021-03-08 18:07:00|114255|114135|114240|114120|114255|114140|114235|114120|20
1615226830000|2021-03-08 18:07:10|114235|114125|114250|114125|114255|114125|114235|114120|5
1615226840000|2021-03-08 18:07:20|114255|114135|114235|114115|114255|114145|114225|114110|25
1615226850000|2021-03-08 18:07:30|114230|114120|114220|114105|114230|114125|114205|114085|75
1615226860000|2021-03-08 18:07:40|114230|114110|114230|114115|114235|114120|114225|114110|15
1615226870000|2021-03-08 18:07:50|114235|114120|114230|114115|114235|114125|114225|114100|5
1615226880000|2021-03-08 18:08:00|114235|114120|114210|114090|114235|114125|114190|114075|30
1615226890000|2021-03-08 18:08:10|114205|114095|114215|114100|114225|114110|114205|114090|15
1615226900000|2021-03-08 18:08:20|114225|114105|114230|114120|114230|114120|114215|114095|0
1615226910000|2021-03-08 18:08:30|114235|114115|114250|114120|114255|114140|114235|114115|65
1615226920000|2021-03-08 18:08:40|114255|114125|114255|114130|114265|114145|114250|114125|15
1615226930000|2021-03-08 18:08:50|114260|114125|114280|114160|114285|114160|114245|114125|20
1615226940000|2021-03-08 18:09:00|114275|114170|114305|114190|114305|114190|114265|114155|30
1615226950000|2021-03-08 18:09:10|114300|114185|114315|114195|114320|114205|114295|114180|110
1615226960000|2021-03-08 18:09:20|114310|114200|114265|114145|114315|114200|114260|114145|20
1615226970000|2021-03-08 18:09:30|114270|114150|114235|114115|114270|114155|114230|114115|55
1615226980000|2021-03-08 18:09:40|114230|114120|114250|114130|114250|114135|114215|114100|195
1615226990000|2021-03-08 18:09:50|114265|114140|114220|114105|114265|114150|114215|114100|10
1615227000000|2021-03-08 18:10:00|114225|114115|114250|114130|114260|114140|114225|114115|10
1615227010000|2021-03-08 18:10:10|114255|114140|114235|114120|114260|114140|114220|114110|30
1615227020000|2021-03-08 18:10:20|114230|114110|114225|114105|114235|114115|114215|114100|35
1615227030000|2021-03-08 18:10:30|114215|114100|114150|114035|114220|114100|114150|114035|30
1615227040000|2021-03-08 18:10:40|114145|114015|114100|113980|114145|114020|114100|113980|70
1615227050000|2021-03-08 18:10:50|114110|113985|114155|114035|114160|114035|114105|113985|15
1615227060000|2021-03-08 18:11:00|114160|114045|114155|114035|114180|114060|114145|114030|25
1615227070000|2021-03-08 18:11:10|114160|114040|114165|114050|114175|114065|114150|114030|95
1615227080000|2021-03-08 18:11:20|114160|114040|114180|114055|114185|114070|114160|114040|15
1615227090000|2021-03-08 18:11:30|114170|114050|114180|114060|114180|114065|114170|114050|5
1615227100000|2021-03-08 18:11:40|114185|114065|114165|114045|114195|114080|114165|114045|30
1615227110000|2021-03-08 18:11:50|114160|114055|114185|114070|114190|114075|114160|114045|70
1615227120000|2021-03-08 18:12:00|114190|114075|114200|114080|114220|114105|114175|114060|15
1615227130000|2021-03-08 18:12:10|114195|114075|114225|114110|114225|114110|114185|114070|10
1615227140000|2021-03-08 18:12:20|114220|114115|114210|114090|114225|114115|114195|114075|55
1615227150000|2021-03-08 18:12:30|114225|114095|114220|114100|114245|114130|114215|114095|40
1615227160000|2021-03-08 18:12:40|114215|114110|114255|114140|114275|114160|114215|114105|40
1615227170000|2021-03-08 18:12:50|114250|114130|114270|114150|114270|114155|114250|114130|40
1615227180000|2021-03-08 18:13:00|114265|114145|114255|114135|114270|114155|114245|114130|20
1615227190000|2021-03-08 18:13:10|114265|114140|114285|114170|114285|114170|114265|114135|50
1615227200000|2021-03-08 18:13:20|114290|114180|114285|114170|114290|114180|114275|114160|50
1615227210000|2021-03-08 18:13:30|114290|114180|114275|114155|114305|114190|114275|114155|30
1615227220000|2021-03-08 18:13:40|114265|114160|114235|114125|114265|114160|114235|114120|25
1615227230000|2021-03-08 18:13:50|114240|114120|114235|114115|114250|114130|114220|114105|10
1615227240000|2021-03-08 18:14:00|114240|114120|114250|114135|114250|114135|114230|114110|10
1615227250000|2021-03-08 18:14:10|114255|114130|114255|114140|114270|114155|114245|114125|5
1615227260000|2021-03-08 18:14:20|114265|114145|114265|114150|114275|114160|114260|114140|20
1615227270000|2021-03-08 18:14:30|114260|114140|114275|114160|114275|114160|114260|114140|30
1615227280000|2021-03-08 18:14:40|114280|114165|114265|114150|114280|114165|114260|114150|15
1615227290000|2021-03-08 18:14:50|114250|114135|114260|114140|114270|114150|114250|114135|25
1615227300000|2021-03-08 18:15:00|114255|114135|114265|114150|114265|114150|114245|114130|35
1615227310000|2021-03-08 18:15:10|114270|114155|114260|114145|114280|114165|114260|114145|15
1615227320000|2021-03-08 18:15:20|114265|114150|114270|114155|114280|114165|114250|114140|15
1615227330000|2021-03-08 18:15:30|114265|114150|114280|114160|114290|114175|114265|114150|5
1615227340000|2021-03-08 18:15:40|114275|114165|114270|114155|114305|114190|114265|114155|30
1615227350000|2021-03-08 18:15:50|114265|114165|114270|114155|114280|114165|114265|114155|100
1615227360000|2021-03-08 18:16:00|114280|114165|114300|114175|114305|114190|114275|114155|15
1615227370000|2021-03-08 18:16:10|114295|114170|114305|114190|114305|114190|114290|114170|5
1615227380000|2021-03-08 18:16:20|114300|114195|114305|114195|114320|114210|114285|114160|50
1615227390000|2021-03-08 18:16:30|114310|114190|114305|114185|114310|114195|114295|114180|0
1615227400000|2021-03-08 18:16:40|114300|114190|114295|114180|114310|114195|114280|114160|45
1615227410000|2021-03-08 18:16:50|114290|114175|114285|114175|114295|114175|114285|114165|0
1615227420000|2021-03-08 18:17:00|114290|114170|114285|114160|114300|114175|114280|114160|10
1615227430000|2021-03-08 18:17:10|114290|114165|114295|114180|114300|114180|114275|114160|10
1615227440000|2021-03-08 18:17:20|114290|114185|114295|114180|114300|114185|114285|114175|5
1615227450000|2021-03-08 18:17:30|114300|114175|114305|114190|114305|114195|114275|114160|10
1615227460000|2021-03-08 18:17:40|114300|114195|114305|114175|114320|114205|114295|114175|55
1615227470000|2021-03-08 18:17:50|114300|114180|114310|114195|114315|114200|114295|114180|45
1615227480000|2021-03-08 18:18:00|114300|114185|114345|114225|114345|114235|114300|114185|95
1615227490000|2021-03-08 18:18:10|114340|114230|114330|114210|114345|114230|114325|114210|10
1615227500000|2021-03-08 18:18:20|114335|114215|114325|114210|114335|114220|114300|114185|35
1615227510000|2021-03-08 18:18:30|114315|114205|114315|114200|114320|114210|114300|114185|20
1615227520000|2021-03-08 18:18:40|114320|114195|114320|114205|114320|114205|114305|114190|15
1615227530000|2021-03-08 18:18:50|114315|114200|114330|114210|114330|114215|114315|114200|10
1615227540000|2021-03-08 18:19:00|114335|114215|114340|114220|114345|114225|114330|114215|15
1615227550000|2021-03-08 18:19:10|114335|114215|114340|114230|114345|114230|114330|114215|15
1615227560000|2021-03-08 18:19:20|114335|114225|114350|114235|114355|114245|114335|114220|25
1615227570000|2021-03-08 18:19:30|114355|114240|114345|114230|114355|114245|114340|114225|20
1615227580000|2021-03-08 18:19:40|114340|114225|114320|114210|114355|114245|114320|114210|30
1615227590000|2021-03-08 18:19:50|114325|114205|114265|114150|114325|114210|114265|114150|40
1615227600000|2021-03-08 18:20:00|114270|114155|114275|114155|114280|114165|114260|114145|25
1615227610000|2021-03-08 18:20:10|114280|114160|114330|114215|114330|114220|114270|114155|355
1615227620000|2021-03-08 18:20:20|114325|114225|114320|114200|114345|114230|114315|114200|300
1615227630000|2021-03-08 18:20:30|114325|114205|114340|114225|114345|114225|114325|114200|10
1615227640000|2021-03-08 18:20:40|114345|114230|114350|114235|114355|114235|114335|114220|20
1615227650000|2021-03-08 18:20:50|114345|114230|114300|114185|114345|114230|114300|114185|20
1615227660000|2021-03-08 18:21:00|114310|114195|114305|114190|114320|114195|114295|114180|20
1615227670000|2021-03-08 18:21:10|114315|114200|114310|114190|114340|114220|114305|114185|15
1615227680000|2021-03-08 18:21:20|114315|114195|114320|114205|114325|114210|114315|114185|15
1615227690000|2021-03-08 18:21:30|114315|114200|114280|114170|114330|114210|114280|114165|15
1615227700000|2021-03-08 18:21:40|114285|114165|114310|114195|114315|114200|114285|114165|5
1615227710000|2021-03-08 18:21:50|114315|114200|114295|114180|114325|114205|114295|114180|15
1615227720000|2021-03-08 18:22:00|114285|114175|114310|114200|114315|114200|114285|114170|5
1615227730000|2021-03-08 18:22:10|114315|114195|114305|114190|114315|114200|114290|114180|10
1615227740000|2021-03-08 18:22:20|114310|114195|114325|114210|114325|114210|114305|114190|5
1615227750000|2021-03-08 18:22:30|114320|114215|114340|114220|114340|114220|114320|114210|10
1615227760000|2021-03-08 18:22:40|114345|114210|114335|114215|114345|114220|114330|114210|15
1615227770000|2021-03-08 18:22:50|114330|114210|114335|114220|114335|114220|114330|114210|10
1615227780000|2021-03-08 18:23:00|114330|114215|114320|114205|114335|114215|114315|114205|30
1615227790000|2021-03-08 18:23:10|114310|114190|114320|114200|114320|114205|114300|114180|10
1615227800000|2021-03-08 18:23:20|114325|114210|114355|114235|114360|114245|114325|114210|25
1615227810000|2021-03-08 18:23:30|114360|114240|114355|114240|114365|114255|114355|114240|5
1615227820000|2021-03-08 18:23:40|114360|114235|114350|114230|114360|114245|114340|114220|20
1615227830000|2021-03-08 18:23:50|114360|114235|114350|114230|114365|114245|114350|114230|30
1615227840000|2021-03-08 18:24:00|114345|114235|114355|114235|114380|114265|114340|114225|90
1615227850000|2021-03-08 18:24:10|114350|114240|114365|114250|114370|114255|114350|114235|15
1615227860000|2021-03-08 18:24:20|114360|114245|114350|114235|114365|114250|114340|114225|5
1615227870000|2021-03-08 18:24:30|114345|114230|114300|114185|114355|114240|114300|114185|135
1615227880000|2021-03-08 18:24:40|114295|114190|114310|114200|114315|114200|114290|114180|20
1615227890000|2021-03-08 18:24:50|114315|114195|114310|114195|114320|114200|114300|114185|15
1615227900000|2021-03-08 18:25:00|114315|114200|114330|114210|114335|114220|114315|114200|55
1615227910000|2021-03-08 18:25:10|114325|114215|114335|114215|114345|114230|114325|114205|50
1615227920000|2021-03-08 18:25:20|114330|114210|114325|114210|114335|114220|114320|114205|0
1615227930000|2021-03-08 18:25:30|114320|114195|114290|114170|114320|114200|114285|114170|15
1615227940000|2021-03-08 18:25:40|114285|114175|114275|114155|114290|114175|114275|114150|10
1615227950000|2021-03-08 18:25:50|114265|114150|114260|114145|114275|114160|114250|114130|160
1615227960000|2021-03-08 18:26:00|114250|114135|114255|114145|114285|114165|114250|114135|15
1615227970000|2021-03-08 18:26:10|114260|114140|114290|114175|114290|114175|114260|114140|55
1615227980000|2021-03-08 18:26:20|114285|114170|114275|114155|114300|114185|114275|114155|5
1615227990000|2021-03-08 18:26:30|114270|114160|114275|114160|114290|114180|114265|114150|30
1615228000000|2021-03-08 18:26:40|114270|114155|114270|114155|114280|114165|114255|114140|15
1615228010000|2021-03-08 18:26:50|114265|114160|114260|114145|114265|114160|114245|114125|0
1615228020000|2021-03-08 18:27:00|114265|114150|114300|114185|114305|114190|114265|114150|20
1615228030000|2021-03-08 18:27:10|114295|114175|114275|114165|114295|114175|114270|114150|60
1615228040000|2021-03-08 18:27:20|114280|114160|114275|114160|114280|114165|114265|114150|15
1615228050000|2021-03-08 18:27:30|114270|114155|114275|114160|114285|114170|114270|114155|10
1615228060000|2021-03-08 18:27:40|114270|114155|114255|114140|114270|114155|114250|114135|20
1615228070000|2021-03-08 18:27:50|114250|114135|114270|114155|114270|114155|114245|114135|0
1615228080000|2021-03-08 18:28:00|114275|114160|114295|114180|114300|114185|114270|114155|15
1615228090000|2021-03-08 18:28:10|114300|114190|114325|114200|114335|114220|114300|114185|60
1615228100000|2021-03-08 18:28:20|114320|114205|114335|114210|114340|114230|114320|114205|15
1615228110000|2021-03-08 18:28:30|114340|114220|114350|114235|114350|114240|114335|114220|20
1615228120000|2021-03-08 18:28:40|114345|114230|114355|114235|114360|114245|114335|114215|25
1615228130000|2021-03-08 18:28:50|114360|114240|114455|114340|114460|114345|114360|114240|645
1615228140000|2021-03-08 18:29:00|114460|114345|114455|114340|114490|114375|114440|114325|180
1615228150000|2021-03-08 18:29:10|114460|114335|114420|114305|114460|114335|114415|114295|85
1615228160000|2021-03-08 18:29:20|114425|114310|114425|114305|114425|114310|114400|114285|20
1615228170000|2021-03-08 18:29:30|114430|114315|114405|114290|114430|114315|114405|114290|60
1615228180000|2021-03-08 18:29:40|114395|114280|114360|114245|114395|114280|114360|114245|150
1615228190000|2021-03-08 18:29:50|114365|114250|114360|114245|114365|114250|114325|114215|70
1615228200000|2021-03-08 18:30:00|114355|114240|114360|114240|114375|114260|114335|114220|130
1615228210000|2021-03-08 18:30:10|114350|114230|114375|114260|114375|114260|114340|114225|30
1615228220000|2021-03-08 18:30:20|114370|114255|114365|114245|114380|114265|114355|114240|50
1615228230000|2021-03-08 18:30:30|114355|114250|114360|114240|114375|114260|114355|114240|55
1615228240000|2021-03-08 18:30:40|114355|114245|114365|114245|114375|114260|114355|114245|10
1615228250000|2021-03-08 18:30:50|114370|114240|114355|114235|114370|114245|114340|114230|15
1615228260000|2021-03-08 18:31:00|114360|114245|114405|114290|114405|114290|114360|114245|240
1615228270000|2021-03-08 18:31:10|114400|114295|114385|114270|114425|114310|114385|114270|30
1615228280000|2021-03-08 18:31:20|114390|114275|114350|114235|114405|114285|114350|114235|40
1615228290000|2021-03-08 18:31:30|114360|114240|114330|114215|114360|114240|114325|114210|90
1615228300000|2021-03-08 18:31:40|114325|114220|114310|114200|114340|114225|114295|114180|435
1615228310000|2021-03-08 18:31:50|114305|114195|114310|114200|114315|114200|114295|114180|15
1615228320000|2021-03-08 18:32:00|114320|114205|114275|114160|114330|114215|114245|114125|400
1615228330000|2021-03-08 18:32:10|114280|114155|114290|114175|114295|114180|114270|114155|50
1615228340000|2021-03-08 18:32:20|114280|114170|114295|114180|114305|114190|114280|114165|110
1615228350000|2021-03-08 18:32:30|114290|114175|114260|114145|114290|114175|114250|114140|20
1615228360000|2021-03-08 18:32:40|114265|114150|114240|114130|114265|114150|114230|114115|295
1615228370000|2021-03-08 18:32:50|114230|114115|114225|114115|114240|114125|114220|114105|40
1615228380000|2021-03-08 18:33:00|114235|114110|114250|114135|114255|114145|114230|114110|50
1615228390000|2021-03-08 18:33:10|114255|114140|114225|114105|114265|114150|114220|114105|5
1615228400000|2021-03-08 18:33:20|114220|114115|114260|114140|114270|114155|114220|114110|150
1615228410000|2021-03-08 18:33:30|114255|114130|114240|114125|114265|114140|114235|114120|10
1615228420000|2021-03-08 18:33:40|114235|114120|114210|114095|114250|114135|114210|114095|25
1615228430000|2021-03-08 18:33:50|114215|114090|114210|114095|114215|114095|114195|114080|45
1615228440000|2021-03-08 18:34:00|114220|114105|114235|114115|114245|114125|114220|114100|25
1615228450000|2021-03-08 18:34:10|114240|114125|114205|114090|114250|114135|114205|114090|45
1615228460000|2021-03-08 18:34:20|114210|114095|114175|114060|114225|114105|114170|114055|460
1615228470000|2021-03-08 18:34:30|114190|114065|114195|114080|114210|114095|114180|114065|25
1615228480000|2021-03-08 18:34:40|114190|114075|114210|114085|114215|114100|114190|114075|25
1615228490000|2021-03-08 18:34:50|114205|114080|114145|114030|114205|114080|114140|114025|185
1615228500000|2021-03-08 18:35:00|114140|114025|114135|114020|114155|114040|114115|114000|60
1615228510000|2021-03-08 18:35:10|114130|114015|114135|114015|114135|114020|114095|113980|85
1615228520000|2021-03-08 18:35:20|114130|114025|114195|114080|114195|114080|114130|114020|95
1615228530000|2021-03-08 18:35:30|114200|114090|114190|114075|114220|114100|114150|114040|245
1615228540000|2021-03-08 18:35:40|114180|114065|114070|113955|114180|114065|114060|113945|450
1615228550000|2021-03-08 18:35:50|114065|113950|113955|113835|114075|113955|113930|113810|630
1615228560000|2021-03-08 18:36:00|113950|113830|113970|113850|114005|113885|113930|113810|290
1615228570000|2021-03-08 18:36:10|113955|113835|113935|113810|113960|113840|113905|113785|135
1615228580000|2021-03-08 18:36:20|113940|113820|113985|113875|114005|113885|113940|113820|20
1615228590000|2021-03-08 18:36:30|113995|113825|113935|113810|113995|113825|113920|113800|265
1615228600000|2021-03-08 18:36:40|113930|113805|113925|113805|113935|113820|113910|113790|35
1615228610000|2021-03-08 18:36:50|113920|113795|113940|113815|113960|113845|113915|113795|105
1615228620000|2021-03-08 18:37:00|113935|113805|113900|113785|113935|113810|113890|113775|205
1615228630000|2021-03-08 18:37:10|113905|113780|113820|113700|113905|113780|113810|113685|195
1615228640000|2021-03-08 18:37:20|113825|113710|113775|113660|113850|113730|113770|113655|405
1615228650000|2021-03-08 18:37:30|113780|113665|113685|113565|113790|113670|113685|113565|330
1615228660000|2021-03-08 18:37:40|113695|113575|113655|113525|113700|113580|113605|113485|290
1615228670000|2021-03-08 18:37:50|113635|113520|113475|113355|113645|113530|113450|113330|1045
1615228680000|2021-03-08 18:38:00|113455|113335|113550|113420|113565|113445|113450|113330|470
1615228690000|2021-03-08 18:38:10|113535|113415|113235|113110|113545|113425|113235|113110|1155
1615228700000|2021-03-08 18:38:20|113225|113105|113185|113065|113250|113135|113150|113025|770
1615228710000|2021-03-08 18:38:30|113195|113105|113090|112970|113225|113105|113030|112910|1280
1615228720000|2021-03-08 18:38:40|113120|113000|113350|113225|113395|113270|113120|113000|330
1615228730000|2021-03-08 18:38:50|113355|113235|113410|113290|113415|113300|113315|113195|445
1615228740000|2021-03-08 18:39:00|113430|113310|113520|113390|113535|113420|113420|113300|330
1615228750000|2021-03-08 18:39:10|113510|113385|113565|113440|113590|113475|113510|113385|310
1615228760000|2021-03-08 18:39:20|113555|113430|113545|113430|113570|113450|113535|113410|50
1615228770000|2021-03-08 18:39:30|113535|113410|113490|113375|113535|113415|113455|113340|350
1615228780000|2021-03-08 18:39:40|113475|113355|113510|113390|113510|113390|113450|113330|85
1615228790000|2021-03-08 18:39:50|113515|113395|113430|113315|113515|113395|113415|113295|200
1615228800000|2021-03-08 18:40:00|113425|113310|113330|113210|113425|113310|113305|113190|550
1615228810000|2021-03-08 18:40:10|113340|113215|113235|113120|113355|113235|113235|113115|225
1615228820000|2021-03-08 18:40:20|113245|113125|113240|113120|113285|113165|113215|113095|255
1615228830000|2021-03-08 18:40:30|113235|113115|113435|113315|113435|113320|113235|113115|125
1615228840000|2021-03-08 18:40:40|113440|113320|113460|113335|113480|113370|113415|113295|240
1615228850000|2021-03-08 18:40:50|113455|113340|113445|113325|113495|113375|113395|113275|240
1615228860000|2021-03-08 18:41:00|113430|113315|113525|113410|113525|113415|113430|113305|215
1615228870000|2021-03-08 18:41:10|113540|113420|113505|113385|113550|113430|113480|113365|75
1615228880000|2021-03-08 18:41:20|113500|113375|113425|113310|113500|113375|113405|113290|55
1615228890000|2021-03-08 18:41:30|113430|113305|113405|113285|113445|113325|113360|113240|220
1615228900000|2021-03-08 18:41:40|113390|113275|113440|113325|113450|113335|113390|113275|10
1615228910000|2021-03-08 18:41:50|113450|113335|113480|113360|113510|113390|113445|113325|45
1615228920000|2021-03-08 18:42:00|113490|113365|113380|113265|113495|113375|113370|113245|270
1615228930000|2021-03-08 18:42:10|113385|113260|113325|113200|113400|113280|113325|113200|155
1615228940000|2021-03-08 18:42:20|113310|113195|113290|113170|113345|113225|113290|113170|205
1615228950000|2021-03-08 18:42:30|113275|113160|113140|113020|113295|113175|113140|113020|265
1615228960000|2021-03-08 18:42:40|113130|113015|113125|113005|113225|113100|113115|112990|395
1615228970000|2021-03-08 18:42:50|113135|113010|113130|113010|113205|113085|113130|113010|185
1615228980000|2021-03-08 18:43:00|113105|112980|113090|112975|113135|113020|113075|112955|200
1615228990000|2021-03-08 18:43:10|113095|112985|113040|112925|113135|113015|113040|112925|270
1615229000000|2021-03-08 18:43:20|113005|112885|112940|112820|113015|112895|112910|112795|370
1615229010000|2021-03-08 18:43:30|112970|112850|112840|112720|112985|112860|112835|112720|660
1615229020000|2021-03-08 18:43:40|112815|112695|112910|112795|112930|112810|112815|112695|205
1615229030000|2021-03-08 18:43:50|112890|112775|112905|112785|112925|112805|112860|112750|310
1615229040000|2021-03-08 18:44:00|112900|112770|112905|112785|112940|112815|112850|112735|425
1615229050000|2021-03-08 18:44:10|112910|112795|113015|112900|113015|112900|112910|112795|170
1615229060000|2021-03-08 18:44:20|113020|112895|113090|112970|113115|112990|112990|112875|215
1615229070000|2021-03-08 18:44:30|113085|112975|113205|113080|113205|113085|113085|112965|110
1615229080000|2021-03-08 18:44:40|113185|113065|113125|113000|113185|113070|113105|112990|225
1615229090000|2021-03-08 18:44:50|113085|112965|113035|112920|113085|112965|113035|112920|280
1615229100000|2021-03-08 18:45:00|113040|112915|112935|112820|113040|112915|112915|112805|210
1615229110000|2021-03-08 18:45:10|112940|112835|112890|112775|112970|112850|112890|112775|85
1615229120000|2021-03-08 18:45:20|112880|112765|112980|112865|113035|112925|112880|112765|415
1615229130000|2021-03-08 18:45:30|112995|112875|112960|112840|113010|112890|112960|112840|150
1615229140000|2021-03-08 18:45:40|112950|112835|112915|112785|112950|112835|112895|112780|45
1615229150000|2021-03-08 18:45:50|112910|112790|112970|112855|112985|112865|112905|112785|95
1615229160000|2021-03-08 18:46:00|112965|112845|112965|112850|113005|112895|112950|112835|185
1615229170000|2021-03-08 18:46:10|112970|112845|112970|112855|112985|112865|112945|112825|195
1615229180000|2021-03-08 18:46:20|112975|112845|112925|112805|112975|112855|112915|112800|120
1615229190000|2021-03-08 18:46:30|112905|112790|112910|112790|112975|112855|112905|112785|50
1615229200000|2021-03-08 18:46:40|112915|112795|112795|112680|112930|112810|112730|112615|1380
1615229210000|2021-03-08 18:46:50|112790|112670|112710|112595|112790|112670|112695|112580|425
1615229220000|2021-03-08 18:47:00|112715|112600|112700|112575|112730|112615|112645|112525|450
1615229230000|2021-03-08 18:47:10|112695|112565|112440|112320|112700|112575|112425|112300|1465
1615229240000|2021-03-08 18:47:20|112435|112310|112380|112255|112510|112390|112360|112240|760
1615229250000|2021-03-08 18:47:30|112390|112275|112250|112125|112405|112280|112210|112090|1230
1615229260000|2021-03-08 18:47:40|112265|112145|112160|112040|112265|112145|112155|112040|420
1615229270000|2021-03-08 18:47:50|112150|112030|112175|112055|112260|112150|112150|112030|280
1615229280000|2021-03-08 18:48:00|112190|112070|112300|112180|112300|112180|112165|112045|500
1615229290000|2021-03-08 18:48:10|112290|112165|112340|112210|112385|112265|112280|112160|460
1615229300000|2021-03-08 18:48:20|112345|112220|112330|112215|112370|112250|112305|112185|190
1615229310000|2021-03-08 18:48:30|112320|112200|112425|112305|112425|112305|112315|112200|210
1615229320000|2021-03-08 18:48:40|112430|112310|112375|112255|112445|112325|112355|112235|325
1615229330000|2021-03-08 18:48:50|112360|112240|112350|112230|112410|112285|112340|112220|200
1615229340000|2021-03-08 18:49:00|112340|112235|112340|112220|112360|112240|112310|112195|115
1615229350000|2021-03-08 18:49:10|112330|112215|112275|112150|112360|112240|112275|112150|170
1615229360000|2021-03-08 18:49:20|112285|112165|112250|112135|112315|112195|112250|112135|125
1615229370000|2021-03-08 18:49:30|112270|112150|112240|112125|112280|112160|112210|112095|180
1615229380000|2021-03-08 18:49:40|112250|112135|112290|112170|112320|112200|112240|112125|220
1615229390000|2021-03-08 18:49:50|112230|112120|112250|112140|112255|112140|112215|112100|325
1615229400000|2021-03-08 18:50:00|112240|112120|112255|112140|112275|112150|112220|112100|185
1615229410000|2021-03-08 18:50:10|112235|112115|112205|112085|112265|112145|112175|112055|480
1615229420000|2021-03-08 18:50:20|112215|112090|112250|112135|112255|112140|112190|112070|80
1615229430000|2021-03-08 18:50:30|112260|112140|112260|112140|112260|112145|112205|112085|80
1615229440000|2021-03-08 18:50:40|112265|112135|112265|112155|112265|112155|112240|112115|110
1615229450000|2021-03-08 18:50:50|112255|112135|112320|112200|112385|112270|112250|112130|125
1615229460000|2021-03-08 18:51:00|112330|112215|112375|112260|112380|112270|112325|112210|90
1615229470000|2021-03-08 18:51:10|112370|112250|112305|112190|112380|112265|112305|112180|50
1615229480000|2021-03-08 18:51:20|112310|112180|112310|112190|112330|112215|112295|112175|165
1615229490000|2021-03-08 18:51:30|112280|112165|112140|112025|112280|112165|112125|112005|555
1615229500000|2021-03-08 18:51:40|112150|112035|112165|112045|112185|112065|112130|112015|280
1615229510000|2021-03-08 18:51:50|112175|112050|112040|111920|112175|112060|112040|111920|495
1615229520000|2021-03-08 18:52:00|112055|111925|111950|111825|112055|111935|111945|111825|430
1615229530000|2021-03-08 18:52:10|111920|111800|111930|111815|111935|111815|111835|111720|375
1615229540000|2021-03-08 18:52:20|111935|111805|111850|111730|111935|111810|111850|111730|225
1615229550000|2021-03-08 18:52:30|111860|111740|111860|111745|111895|111770|111850|111725|285
1615229560000|2021-03-08 18:52:40|111850|111730|111765|111645|111860|111745|111765|111645|175
1615229570000|2021-03-08 18:52:50|111760|111640|111760|111640|111785|111665|111715|111595|325
1615229580000|2021-03-08 18:53:00|111740|111625|111775|111650|111855|111720|111735|111610|550
1615229590000|2021-03-08 18:53:10|111780|111655|111865|111745|111870|111745|111775|111650|460
1615229600000|2021-03-08 18:53:20|111860|111740|111800|111680|111870|111740|111790|111665|160
1615229610000|2021-03-08 18:53:30|111810|111690|111790|111660|111825|111710|111725|111610|295
1615229620000|2021-03-08 18:53:40|111785|111670|111770|111645|111800|111675|111750|111630|235
1615229630000|2021-03-08 18:53:50|111780|111655|111790|111665|111805|111685|111745|111625|155
1615229640000|2021-03-08 18:54:00|111785|111670|111685|111570|111790|111670|111680|111565|290
1615229650000|2021-03-08 18:54:10|111700|111580|111805|111690|111805|111690|111695|111580|365
1615229660000|2021-03-08 18:54:20|111815|111700|111790|111675|111820|111700|111755|111635|105
1615229670000|2021-03-08 18:54:30|111805|111685|111785|111665|111825|111705|111760|111645|55
1615229680000|2021-03-08 18:54:40|111790|111675|111820|111700|111860|111740|111770|111650|450
1615229690000|2021-03-08 18:54:50|111810|111690|111790|111670|111820|111705|111770|111650|180
1615229700000|2021-03-08 18:55:00|111815|111695|111750|111625|111825|111710|111730|111615|150
1615229710000|2021-03-08 18:55:10|111745|111630|111670|111555|111805|111685|111655|111535|1215
1615229720000|2021-03-08 18:55:20|111645|111525|111710|111595|111725|111610|111645|111525|420
1615229730000|2021-03-08 18:55:30|111715|111600|111720|111600|111725|111615|111710|111590|275
1615229740000|2021-03-08 18:55:40|111690|111605|111530|111410|111700|111605|111530|111410|745
1615229750000|2021-03-08 18:55:50|111535|111415|111570|111455|111570|111455|111510|111385|405
1615229760000|2021-03-08 18:56:00|111565|111445|111495|111370|111570|111455|111495|111370|575
1615229770000|2021-03-08 18:56:10|111465|111350|111465|111350|111465|111355|111440|111320|580
1615229780000|2021-03-08 18:56:20|111455|111335|111325|111200|111465|111350|111320|111200|550
1615229790000|2021-03-08 18:56:30|111345|111205|111395|111280|111395|111280|111325|111200|235
1615229800000|2021-03-08 18:56:40|111400|111290|111380|111265|111420|111300|111375|111260|85
1615229810000|2021-03-08 18:56:50|111385|111260|111325|111205|111410|111295|111325|111205|170
1615229820000|2021-03-08 18:57:00|111330|111210|111320|111205|111395|111275|111295|111180|385
1615229830000|2021-03-08 18:57:10|111330|111195|111250|111135|111350|111230|111205|111085|690
1615229840000|2021-03-08 18:57:20|111240|111125|111240|111120|111245|111130|111140|111015|580
1615229850000|2021-03-08 18:57:30|111245|111125|111220|111100|111245|111130|111195|111075|155
1615229860000|2021-03-08 18:57:40|111230|111110|111255|111140|111255|111140|111205|111085|145
1615229870000|2021-03-08 18:57:50|111245|111130|111490|111370|111540|111420|111245|111130|950
1615229880000|2021-03-08 18:58:00|111480|111360|111510|111390|111540|111420|111455|111335|200
1615229890000|2021-03-08 18:58:10|111520|111400|111655|111525|111660|111525|111520|111400|260
1615229900000|2021-03-08 18:58:20|111650|111545|111690|111565|111725|111605|111630|111515|540
1615229910000|2021-03-08 18:58:30|111675|111550|111565|111450|111675|111550|111565|111435|315
1615229920000|2021-03-08 18:58:40|111570|111435|111550|111420|111570|111450|111490|111375|330
1615229930000|2021-03-08 18:58:50|111560|111430|111465|111345|111565|111440|111460|111340|290
1615229940000|2021-03-08 18:59:00|111475|111350|111435|111315|111505|111390|111435|111315|180
1615229950000|2021-03-08 18:59:10|111425|111310|111520|111400|111520|111400|111425|111305|115
1615229960000|2021-03-08 18:59:20|111510|111390|111405|111290|111510|111390|111405|111290|790
1615229970000|2021-03-08 18:59:30|111415|111280|111400|111280|111420|111300|111370|111245|265
1615229980000|2021-03-08 18:59:40|111390|111275|111415|111295|111430|111310|111360|111245|180
1615229990000|2021-03-08 18:59:50|111410|111290|111390|111270|111460|111345|111380|111260|210
1615230000000|2021-03-08 19:00:00|111380|111260|111260|111140|111380|111260|111260|111140|370
1615230010000|2021-03-08 19:00:10|111265|111145|111285|111150|111300|111170|111230|111110|420
1615230020000|2021-03-08 19:00:20|111305|111160|111365|111245|111425|111305|111295|111160|265
1615230030000|2021-03-08 19:00:30|111385|111265|111430|111315|111435|111315|111365|111245|325
1615230040000|2021-03-08 19:00:40|111440|111325|111405|111290|111480|111360|111405|111290|105
1615230050000|2021-03-08 19:00:50|111390|111270|111325|111205|111395|111280|111315|111195|280
1615230060000|2021-03-08 19:01:00|111310|111195|111315|111185|111315|111195|111270|111150|190
1615230070000|2021-03-08 19:01:10|111305|111175|111375|111260|111410|111285|111285|111170|260
1615230080000|2021-03-08 19:01:20|111380|111255|111530|111410|111535|111420|111380|111255|175
1615230090000|2021-03-08 19:01:30|111535|111415|111500|111385|111535|111415|111465|111340|220
1615230100000|2021-03-08 19:01:40|111510|111390|111435|111320|111515|111400|111420|111305|90
1615230110000|2021-03-08 19:01:50|111425|111310|111465|111345|111505|111385|111425|111310|405
1615230120000|2021-03-08 19:02:00|111445|111350|111640|111525|111650|111530|111415|111295|340
1615230130000|2021-03-08 19:02:10|111645|111530|111640|111520|111715|111595|111615|111495|230
1615230140000|2021-03-08 19:02:20|111630|111510|111695|111575|111700|111585|111620|111500|465
1615230150000|2021-03-08 19:02:30|111690|111565|111935|111805|111935|111805|111685|111565|215
1615230160000|2021-03-08 19:02:40|111955|111825|112110|111980|112120|111990|111950|111825|370
1615230170000|2021-03-08 19:02:50|112095|111975|111945|111830|112100|111975|111880|111765|235
1615230180000|2021-03-08 19:03:00|111935|111815|111725|111605|111935|111815|111725|111605|320
1615230190000|2021-03-08 19:03:10|111740|111600|111760|111640|111790|111670|111695|111570|140
1615230200000|2021-03-08 19:03:20|111770|111650|111785|111665|111800|111680|111740|111620|80
1615230210000|2021-03-08 19:03:30|111795|111675|111705|111585|111805|111690|111685|111565|130
1615230220000|2021-03-08 19:03:40|111720|111590|111740|111625|111740|111625|111695|111580|75
1615230230000|2021-03-08 19:03:50|111735|111620|111710|111590|111735|111620|111700|111580|120
1615230240000|2021-03-08 19:04:00|111700|111580|111730|111610|111730|111610|111625|111505|190
1615230250000|2021-03-08 19:04:10|111735|111615|111700|111580|111745|111635|111680|111565|70
1615230260000|2021-03-08 19:04:20|111710|111590|111705|111585|111720|111600|111660|111540|100
1615230270000|2021-03-08 19:04:30|111700|111580|111855|111735|111855|111735|111700|111580|155
1615230280000|2021-03-08 19:04:40|111840|111720|111790|111675|111845|111735|111790|111675|45
1615230290000|2021-03-08 19:04:50|111785|111670|111830|111715|111840|111720|111755|111635|170
1615230300000|2021-03-08 19:05:00|111820|111705|111815|111695|111820|111705|111750|111640|210
1615230310000|2021-03-08 19:05:10|111810|111675|111760|111635|111810|111690|111755|111635|50
1615230320000|2021-03-08 19:05:20|111765|111655|111880|111760|111880|111760|111760|111645|155
1615230330000|2021-03-08 19:05:30|111885|111775|111935|111820|112020|111905|111885|111775|350
1615230340000|2021-03-08 19:05:40|111950|111830|111970|111850|112005|111885|111945|111815|75
1615230350000|2021-03-08 19:05:50|111990|111865|112025|111905|112040|111925|111980|111860|220
1615230360000|2021-03-08 19:06:00|112015|111900|112055|111930|112060|111940|111965|111845|195
1615230370000|2021-03-08 19:06:10|112065|111945|112220|112100|112220|112100|112065|111940|340
1615230380000|2021-03-08 19:06:20|112235|112105|112250|112125|112265|112145|112225|112105|95
1615230390000|2021-03-08 19:06:30|112255|112130|112305|112190|112310|112200|112225|112095|215
1615230400000|2021-03-08 19:06:40|112300|112185|112185|112070|112300|112185|112125|112010|190
1615230410000|2021-03-08 19:06:50|112195|112065|112100|111980|112195|112070|112035|111920|320
1615230420000|2021-03-08 19:07:00|112095|111975|112230|112115|112230|112115|112095|111970|420
1615230430000|2021-03-08 19:07:10|112225|112110|112245|112130|112280|112165|112210|112100|60
1615230440000|2021-03-08 19:07:20|112255|112140|112250|112130|112265|112150|112230|112110|215
1615230450000|2021-03-08 19:07:30|112240|112125|112145|112030|112255|112135|112120|111995|290
1615230460000|2021-03-08 19:07:40|112160|112040|112075|111965|112190|112070|112075|111965|125
1615230470000|2021-03-08 19:07:50|112080|111955|112110|111995|112110|111995|112050|111925|150
1615230480000|2021-03-08 19:08:00|112105|111990|112000|111885|112110|111990|112000|111885|110
1615230490000|2021-03-08 19:08:10|112015|111895|111995|111875|112020|111905|111990|111870|365
1615230500000|2021-03-08 19:08:20|111990|111870|112010|111895|112015|111900|111985|111860|210
1615230510000|2021-03-08 19:08:30|112015|111930|112140|112025|112140|112025|112015|111905|165
1615230520000|2021-03-08 19:08:40|112145|112030|112160|112045|112175|112060|112120|112005|180
1615230530000|2021-03-08 19:08:50|112165|112050|112100|111985|112180|112065|112100|111985|95
1615230540000|2021-03-08 19:09:00|112075|111955|112085|111965|112095|111975|112035|111915|275
1615230550000|2021-03-08 19:09:10|112080|111960|112035|111920|112085|111970|112020|111900|155
1615230560000|2021-03-08 19:09:20|112045|111915|112105|111985|112125|112005|112040|111915|25
1615230570000|2021-03-08 19:09:30|112115|111995|112160|112035|112205|112090|112115|111995|70
1615230580000|2021-03-08 19:09:40|112150|112030|112085|111965|112160|112035|112070|111955|185
1615230590000|2021-03-08 19:09:50|112100|111980|112030|111905|112125|111995|112020|111905|30
1615230600000|2021-03-08 19:10:00|112015|111880|111955|111840|112025|111905|111915|111805|270
1615230610000|2021-03-08 19:10:10|111945|111825|111870|111750|111970|111860|111825|111700|295
1615230620000|2021-03-08 19:10:20|111880|111760|112095|111980|112095|111980|111865|111745|200
1615230630000|2021-03-08 19:10:30|112085|111970|112120|112000|112140|112025|112065|111950|100
1615230640000|2021-03-08 19:10:40|112130|112020|112175|112055|112220|112105|112130|112015|255
1615230650000|2021-03-08 19:10:50|112170|112060|112150|112030|112210|112090|112100|111980|110
1615230660000|2021-03-08 19:11:00|112145|112025|112185|112065|112185|112075|112115|111995|30
1615230670000|2021-03-08 19:11:10|112180|112060|112205|112090|112210|112090|112125|112010|60
1615230680000|2021-03-08 19:11:20|112210|112095|112195|112075|112210|112095|112120|112005|80
1615230690000|2021-03-08 19:11:30|112185|112065|112200|112085|112230|112110|112185|112065|0
1615230700000|2021-03-08 19:11:40|112205|112075|112195|112075|112215|112100|112170|112055|55
1615230710000|2021-03-08 19:11:50|112185|112070|112190|112075|112215|112100|112170|112045|50
1615230720000|2021-03-08 19:12:00|112170|112070|112160|112045|112190|112075|112125|112010|90
1615230730000|2021-03-08 19:12:10|112165|112050|112105|111995|112170|112060|112045|111925|85
1615230740000|2021-03-08 19:12:20|112085|111965|112030|111905|112085|111965|112000|111885|120
1615230750000|2021-03-08 19:12:30|112025|111915|111975|111860|112045|111925|111960|111845|60
1615230760000|2021-03-08 19:12:40|111965|111865|112030|111910|112030|111910|111965|111845|45
1615230770000|2021-03-08 19:12:50|112020|111900|112065|111945|112085|111970|111970|111860|75
1615230780000|2021-03-08 19:13:00|112060|111940|112075|111960|112130|112010|112055|111940|220
1615230790000|2021-03-08 19:13:10|112080|111965|112010|111880|112095|111975|111985|111870|505
1615230800000|2021-03-08 19:13:20|112000|111890|111995|111880|112010|111895|111975|111850|30
1615230810000|2021-03-08 19:13:30|112010|111885|111995|111880|112020|111905|111965|111850|40
1615230820000|2021-03-08 19:13:40|112000|111875|112005|111890|112040|111925|112000|111875|95
1615230830000|2021-03-08 19:13:50|112000|111880|112020|111900|112035|111910|111995|111870|50
1615230840000|2021-03-08 19:14:00|112025|111905|112115|111995|112130|112010|112015|111900|115
1615230850000|2021-03-08 19:14:10|112120|112005|112035|111920|112135|112020|112035|111920|70
1615230860000|2021-03-08 19:14:20|112045|111925|112005|111885|112060|111930|112005|111880|35
1615230870000|2021-03-08 19:14:30|112000|111880|112000|111875|112005|111890|111965|111845|35
1615230880000|2021-03-08 19:14:40|111990|111880|112080|111950|112085|111965|111990|111870|10
1615230890000|2021-03-08 19:14:50|112055|111935|112085|111970|112085|111970|112050|111930|30
1615230900000|2021-03-08 19:15:00|112080|111965|112150|112035|112165|112050|112080|111955|60
1615230910000|2021-03-08 19:15:10|112160|112045|112170|112060|112185|112070|112140|112025|45
1615230920000|2021-03-08 19:15:20|112185|112070|112200|112080|112235|112120|112185|112070|50
1615230930000|2021-03-08 19:15:30|112195|112085|112140|112025|112215|112095|112140|112025|40
1615230940000|2021-03-08 19:15:40|112145|112030|112170|112055|112170|112055|112140|112025|25
1615230950000|2021-03-08 19:15:50|112180|112060|112175|112055|112195|112080|112160|112040|60
1615230960000|2021-03-08 19:16:00|112165|112050|112110|111995|112175|112060|112110|111995|155
1615230970000|2021-03-08 19:16:10|112120|112005|112070|111955|112150|112030|112060|111940|175
1615230980000|2021-03-08 19:16:20|112075|111960|112175|112050|112175|112050|112070|111955|40
1615230990000|2021-03-08 19:16:30|112170|112055|112195|112080|112200|112085|112135|112020|10
1615231000000|2021-03-08 19:16:40|112200|112075|112135|112015|112200|112080|112135|112015|505
1615231010000|2021-03-08 19:16:50|112125|112020|112095|111980|112135|112020|112075|111955|35
1615231020000|2021-03-08 19:17:00|112100|111985|112130|112010|112180|112065|112100|111985|200
1615231030000|2021-03-08 19:17:10|112120|112005|112160|112045|112160|112045|112115|112000|20
1615231040000|2021-03-08 19:17:20|112165|112055|112160|112045|112195|112080|112155|112040|25
1615231050000|2021-03-08 19:17:30|112145|112040|112180|112065|112180|112065|112140|112025|15
1615231060000|2021-03-08 19:17:40|112175|112060|112190|112070|112205|112080|112160|112045|330
1615231070000|2021-03-08 19:17:50|112185|112060|112165|112045|112185|112065|112135|112010|5
1615231080000|2021-03-08 19:18:00|112160|112035|112145|112015|112170|112050|112130|112010|40
1615231090000|2021-03-08 19:18:10|112150|112025|112165|112045|112170|112045|112145|112025|15
1615231100000|2021-03-08 19:18:20|112170|112055|112140|112025|112170|112060|112125|112005|45
1615231110000|2021-03-08 19:18:30|112145|112035|112100|111985|112195|112075|112080|111970|320
1615231120000|2021-03-08 19:18:40|112095|111980|111965|111840|112100|111980|111950|111830|295
1615231130000|2021-03-08 19:18:50|111955|111850|112035|111915|112035|111915|111940|111820|30
1615231140000|2021-03-08 19:19:00|112045|111930|112110|111995|112110|111995|112030|111915|75
1615231150000|2021-03-08 19:19:10|112100|111985|112035|111920|112115|112000|112030|111920|65
1615231160000|2021-03-08 19:19:20|112045|111915|112005|111885|112045|111930|111985|111865|55
1615231170000|2021-03-08 19:19:30|112000|111890|112055|111940|112060|111940|111985|111865|5
1615231180000|2021-03-08 19:19:40|112070|111930|112080|111960|112090|111975|112065|111930|60
1615231190000|2021-03-08 19:19:50|112070|111955|112080|111965|112100|111985|112055|111940|35
1615231200000|2021-03-08 19:20:00|112070|111960|112080|111965|112110|111995|112020|111900|485
1615231210000|2021-03-08 19:20:10|112085|111970|112125|112000|112160|112045|112085|111970|75
1615231220000|2021-03-08 19:20:20|112120|111990|112165|112050|112165|112050|112110|111990|5
1615231230000|2021-03-08 19:20:30|112160|112045|112150|112040|112170|112050|112130|112010|35
1615231240000|2021-03-08 19:20:40|112155|112035|112115|111995|112165|112050|112115|111995|35
1615231250000|2021-03-08 19:20:50|112105|111990|112115|112000|112140|112025|112100|111980|10
1615231260000|2021-03-08 19:21:00|112120|111990|112010|111895|112120|112005|112005|111890|70
1615231270000|2021-03-08 19:21:10|112005|111890|112025|111910|112025|111910|111970|111850|105
1615231280000|2021-03-08 19:21:20|112005|111905|112025|111905|112070|111955|112005|111885|295
1615231290000|2021-03-08 19:21:30|112030|111915|112060|111940|112060|111940|112005|111895|30
1615231300000|2021-03-08 19:21:40|112055|111945|112095|111980|112100|111985|112045|111930|145
1615231310000|2021-03-08 19:21:50|112090|111970|112055|111935|112100|111980|112030|111915|100
1615231320000|2021-03-08 19:22:00|112050|111915|112070|111950|112080|111965|112035|111915|15
1615231330000|2021-03-08 19:22:10|112075|111960|112050|111935|112075|111960|112050|111935|35
1615231340000|2021-03-08 19:22:20|112055|111925|112045|111930|112075|111960|112030|111915|110
1615231350000|2021-03-08 19:22:30|112035|111925|112065|111950|112065|111950|112015|111900|40
1615231360000|2021-03-08 19:22:40|112075|111955|112055|111935|112080|111965|112045|111920|15
1615231370000|2021-03-08 19:22:50|112060|111940|111995|111880|112060|111945|111995|111880|240
1615231380000|2021-03-08 19:23:00|112005|111885|112050|111935|112055|111940|112000|111885|30
1615231390000|2021-03-08 19:23:10|112065|111950|112095|111980|112095|111980|112035|111920|65
1615231400000|2021-03-08 19:23:20|112105|111990|112170|112055|112175|112060|112100|111985|70
1615231410000|2021-03-08 19:23:30|112165|112045|112205|112090|112210|112100|112160|112045|25
1615231420000|2021-03-08 19:23:40|112200|112080|112240|112115|112255|112145|112180|112060|290
1615231430000|2021-03-08 19:23:50|112235|112105|112290|112175|112290|112175|112230|112105|65
1615231440000|2021-03-08 19:24:00|112300|112180|112410|112290|112410|112290|112295|112180|300
1615231450000|2021-03-08 19:24:10|112390|112275|112405|112280|112425|112305|112375|112260|190
1615231460000|2021-03-08 19:24:20|112395|112260|112355|112230|112395|112275|112345|112230|150
1615231470000|2021-03-08 19:24:30|112360|112235|112275|112160|112380|112255|112240|112130|340
1615231480000|2021-03-08 19:24:40|112285|112165|112350|112235|112370|112255|112250|112135|80
1615231490000|2021-03-08 19:24:50|112365|112250|112365|112250|112415|112305|112340|112220|105
1615231500000|2021-03-08 19:25:00|112360|112240|112365|112255|112365|112255|112330|112215|20
1615231510000|2021-03-08 19:25:10|112370|112260|112405|112285|112420|112305|112370|112260|190
1615231520000|2021-03-08 19:25:20|112410|112295|112410|112295|112425|112310|112400|112280|25
1615231530000|2021-03-08 19:25:30|112405|112290|112440|112320|112445|112320|112360|112245|215
1615231540000|2021-03-08 19:25:40|112445|112330|112440|112325|112490|112375|112435|112315|280
1615231550000|2021-03-08 19:25:50|112455|112340|112460|112350|112460|112350|112435|112315|80
1615231560000|2021-03-08 19:26:00|112470|112360|112485|112370|112495|112380|112465|112340|205
1615231570000|2021-03-08 19:26:10|112495|112375|112490|112370|112510|112390|112480|112360|55
1615231580000|2021-03-08 19:26:20|112505|112375|112485|112370|112510|112390|112480|112360|15
1615231590000|2021-03-08 19:26:30|112475|112360|112440|112320|112490|112375|112435|112320|75
1615231600000|2021-03-08 19:26:40|112445|112330|112340|112225|112465|112355|112310|112195|295
1615231610000|2021-03-08 19:26:50|112350|112230|112395|112275|112395|112275|112345|112230|80
1615231620000|2021-03-08 19:27:00|112375|112260|112310|112190|112385|112265|112280|112170|105
1615231630000|2021-03-08 19:27:10|112305|112185|112200|112085|112305|112190|112200|112085|505
1615231640000|2021-03-08 19:27:20|112215|112100|112360|112245|112370|112255|112215|112100|130
1615231650000|2021-03-08 19:27:30|112355|112230|112340|112225|112395|112275|112340|112220|90
1615231660000|2021-03-08 19:27:40|112320|112220|112320|112205|112345|112230|112305|112185|105
1615231670000|2021-03-08 19:27:50|112325|112210|112215|112095|112325|112210|112215|112095|385
1615231680000|2021-03-08 19:28:00|112205|112085|112030|111910|112210|112095|112030|111910|780
1615231690000|2021-03-08 19:28:10|112025|111900|111915|111790|112025|111905|111845|111720|1065
1615231700000|2021-03-08 19:28:20|111910|111785|111910|111780|111970|111850|111885|111765|300
1615231710000|2021-03-08 19:28:30|111920|111790|111725|111605|111920|111790|111705|111585|585
1615231720000|2021-03-08 19:28:40|111730|111600|111840|111720|111860|111745|111730|111600|230
1615231730000|2021-03-08 19:28:50|111850|111730|111850|111725|111920|111800|111840|111725|185
1615231740000|2021-03-08 19:29:00|111845|111715|111950|111835|111950|111835|111790|111675|175
1615231750000|2021-03-08 19:29:10|111945|111830|111990|111870|112005|111890|111910|111790|120
1615231760000|2021-03-08 19:29:20|111985|111880|112045|111925|112090|111970|111985|111880|200
1615231770000|2021-03-08 19:29:30|112050|111930|112145|112020|112165|112050|112035|111915|315
1615231780000|2021-03-08 19:29:40|112130|112010|112165|112045|112165|112045|112120|112005|20
1615231790000|2021-03-08 19:29:50|112160|112050|112165|112050|112165|112055|112135|112020|240
1615231800000|2021-03-08 19:30:00|112155|112045|112120|112000|112160|112045|112045|111930|320
1615231810000|2021-03-08 19:30:10|112125|112005|112120|111995|112155|112035|112120|111995|35
1615231820000|2021-03-08 19:30:20|112115|112000|112160|112035|112165|112055|112115|112000|40
1615231830000|2021-03-08 19:30:30|112150|112030|112145|112025|112165|112055|112135|112020|70
1615231840000|2021-03-08 19:30:40|112150|112035|112160|112035|112165|112045|112125|112010|75
1615231850000|2021-03-08 19:30:50|112165|112045|112170|112055|112175|112060|112135|112020|75
1615231860000|2021-03-08 19:31:00|112175|112060|112145|112025|112185|112070|112145|112025|10
1615231870000|2021-03-08 19:31:10|112150|112030|112165|112040|112175|112055|112110|111995|65
1615231880000|2021-03-08 19:31:20|112160|112045|112165|112045|112165|112050|112135|112020|15
1615231890000|2021-03-08 19:31:30|112160|112040|112150|112025|112165|112040|112120|111995|75
1615231900000|2021-03-08 19:31:40|112145|112030|112125|112010|112180|112065|112125|112005|60
1615231910000|2021-03-08 19:31:50|112120|112005|112140|112025|112150|112030|112110|111995|65
1615231920000|2021-03-08 19:32:00|112145|112030|112145|112030|112190|112075|112125|112010|30
1615231930000|2021-03-08 19:32:10|112150|112015|112120|112000|112150|112035|112120|112000|15
1615231940000|2021-03-08 19:32:20|112115|111995|112130|112015|112165|112050|112105|111985|50
1615231950000|2021-03-08 19:32:30|112125|112020|112135|112025|112165|112045|112095|111975|10
1615231960000|2021-03-08 19:32:40|112140|112030|112220|112105|112220|112105|112140|112030|35
1615231970000|2021-03-08 19:32:50|112235|112115|112250|112135|112270|112155|112220|112090|80
1615231980000|2021-03-08 19:33:00|112240|112125|112195|112080|112250|112130|112175|112060|130
1615231990000|2021-03-08 19:33:10|112200|112075|112135|112015|112200|112085|112135|112015|110
1615232000000|2021-03-08 19:33:20|112145|112025|112125|112015|112160|112045|112125|112000|10
1615232010000|2021-03-08 19:33:30|112120|112005|111990|111875|112125|112015|111990|111875|240
1615232020000|2021-03-08 19:33:40|111985|111865|112090|111975|112105|111985|111985|111865|65
1615232030000|2021-03-08 19:33:50|112085|111965|112160|112045|112165|112050|112065|111950|30
1615232040000|2021-03-08 19:34:00|112140|112040|112115|112000|112150|112040|112105|111985|5
1615232050000|2021-03-08 19:34:10|112125|112005|112095|111980|112125|112010|112060|111945|25
1615232060000|2021-03-08 19:34:20|112100|111990|112120|112000|112145|112030|112100|111990|25
1615232070000|2021-03-08 19:34:30|112130|112010|112130|112010|112140|112020|112110|111990|40
1615232080000|2021-03-08 19:34:40|112125|112015|112120|112005|112170|112050|112110|111995|40
1615232090000|2021-03-08 19:34:50|112125|112015|112125|112005|112135|112020|112115|112000|40
1615232100000|2021-03-08 19:35:00|112135|112010|112220|112100|112220|112105|112135|112005|35
1615232110000|2021-03-08 19:35:10|112210|112095|112215|112105|112235|112120|112195|112075|25
1615232120000|2021-03-08 19:35:20|112225|112110|112295|112175|112295|112175|112225|112110|235
1615232130000|2021-03-08 19:35:30|112280|112160|112250|112130|112290|112170|112245|112130|35
1615232140000|2021-03-08 19:35:40|112255|112140|112265|112145|112270|112155|112235|112120|115
1615232150000|2021-03-08 19:35:50|112255|112140|112255|112135|112255|112140|112225|112110|10
1615232160000|2021-03-08 19:36:00|112280|112140|112325|112205|112345|112230|112280|112140|90
1615232170000|2021-03-08 19:36:10|112320|112175|112260|112145|112320|112180|112260|112140|5
1615232180000|2021-03-08 19:36:20|112265|112140|112240|112130|112270|112155|112230|112110|75
1615232190000|2021-03-08 19:36:30|112250|112135|112270|112150|112280|112165|112230|112110|55
1615232200000|2021-03-08 19:36:40|112265|112145|112335|112220|112340|112225|112245|112130|10
1615232210000|2021-03-08 19:36:50|112340|112225|112305|112190|112370|112245|112290|112170|35
1615232220000|2021-03-08 19:37:00|112320|112200|112305|112180|112335|112215|112295|112175|20
1615232230000|2021-03-08 19:37:10|112300|112175|112305|112185|112310|112190|112280|112160|35
1615232240000|2021-03-08 19:37:20|112300|112175|112330|112210|112330|112210|112280|112160|20
1615232250000|2021-03-08 19:37:30|112315|112215|112380|112265|112385|112265|112315|112195|55
1615232260000|2021-03-08 19:37:40|112375|112255|112365|112250|112380|112265|112360|112245|60
1615232270000|2021-03-08 19:37:50|112370|112245|112275|112155|112370|112250|112275|112155|215
1615232280000|2021-03-08 19:38:00|112285|112160|112250|112130|112285|112160|112230|112115|40
1615232290000|2021-03-08 19:38:10|112255|112125|112300|112185|112335|112220|112250|112125|35
1615232300000|2021-03-08 19:38:20|112305|112190|112300|112185|112305|112190|112270|112150|25
1615232310000|2021-03-08 19:38:30|112295|112180|112265|112145|112295|112180|112260|112145|15
1615232320000|2021-03-08 19:38:40|112260|112150|112285|112165|112290|112175|112250|112130|310
1615232330000|2021-03-08 19:38:50|112280|112170|112345|112225|112350|112230|112280|112165|5
1615232340000|2021-03-08 19:39:00|112340|112230|112390|112275|112390|112275|112340|112220|35
1615232350000|2021-03-08 19:39:10|112385|112270|112350|112225|112390|112280|112345|112225|85
1615232360000|2021-03-08 19:39:20|112360|112245|112405|112295|112410|112295|112360|112245|325
1615232370000|2021-03-08 19:39:30|112395|112290|112360|112245|112400|112290|112360|112245|45
1615232380000|2021-03-08 19:39:40|112350|112240|112300|112185|112360|112240|112300|112185|150
1615232390000|2021-03-08 19:39:50|112290|112175|112295|112185|112320|112200|112275|112155|75
1615232400000|2021-03-08 19:40:00|112305|112180|112400|112285|112435|112320|112305|112180|520
1615232410000|2021-03-08 19:40:10|112395|112275|112315|112200|112400|112285|112315|112200|35
1615232420000|2021-03-08 19:40:20|112320|112205|112370|112260|112375|112265|112315|112200|285
1615232430000|2021-03-08 19:40:30|112375|112255|112310|112190|112380|112265|112280|112165|10
1615232440000|2021-03-08 19:40:40|112320|112200|112285|112170|112350|112235|112285|112170|360
1615232450000|2021-03-08 19:40:50|112295|112180|112295|112175|112335|112210|112285|112165|20
1615232460000|2021-03-08 19:41:00|112300|112185|112325|112210|112335|112215|112295|112175|5
1615232470000|2021-03-08 19:41:10|112320|112205|112260|112140|112320|112205|112250|112130|170
1615232480000|2021-03-08 19:41:20|112250|112135|112175|112055|112250|112135|112140|112025|155
1615232490000|2021-03-08 19:41:30|112155|112040|112165|112050|112190|112070|112155|112040|70
1615232500000|2021-03-08 19:41:40|112175|112060|112185|112070|112205|112085|112170|112050|45
1615232510000|2021-03-08 19:41:50|112190|112065|112170|112055|112235|112120|112155|112040|45
1615232520000|2021-03-08 19:42:00|112165|112045|112115|111995|112175|112055|112105|111985|80
1615232530000|2021-03-08 19:42:10|112130|112005|112145|112025|112160|112045|112115|111995|25
1615232540000|2021-03-08 19:42:20|112135|112020|112030|111915|112170|112050|112025|111915|505
1615232550000|2021-03-08 19:42:30|112025|111910|111900|111785|112045|111925|111900|111785|750
1615232560000|2021-03-08 19:42:40|111920|111800|111930|111810|111970|111850|111880|111760|250
1615232570000|2021-03-08 19:42:50|111920|111800|111860|111740|111925|111805|111830|111710|325
1615232580000|2021-03-08 19:43:00|111870|111750|111890|111775|111890|111775|111790|111670|220
1615232590000|2021-03-08 19:43:10|111905|111785|111915|111795|111940|111820|111880|111755|105
1615232600000|2021-03-08 19:43:20|111930|111810|111860|111740|111930|111815|111850|111735|305
1615232610000|2021-03-08 19:43:30|111865|111730|111850|111735|111865|111745|111820|111705|305
1615232620000|2021-03-08 19:43:40|111855|111730|111835|111720|111865|111745|111820|111705|195
1615232630000|2021-03-08 19:43:50|111825|111715|111850|111730|111850|111735|111785|111670|45
1615232640000|2021-03-08 19:44:00|111840|111720|111805|111690|111840|111720|111785|111670|75
1615232650000|2021-03-08 19:44:10|111810|111695|111865|111750|111870|111750|111810|111690|150
1615232660000|2021-03-08 19:44:20|111860|111735|111790|111670|111865|111750|111780|111665|55
1615232670000|2021-03-08 19:44:30|111785|111665|111770|111650|111815|111695|111750|111635|65
1615232680000|2021-03-08 19:44:40|111765|111640|111700|111585|111780|111660|111695|111575|185
1615232690000|2021-03-08 19:44:50|111705|111580|111735|111615|111745|111625|111690|111580|220
1615232700000|2021-03-08 19:45:00|111730|111620|111810|111695|111830|111710|111720|111600|75
1615232710000|2021-03-08 19:45:10|111805|111690|111760|111645|111830|111715|111760|111645|30
1615232720000|2021-03-08 19:45:20|111770|111655|111720|111605|111770|111655|111705|111585|50
1615232730000|2021-03-08 19:45:30|111725|111610|111630|111510|111725|111610|111570|111450|845
1615232740000|2021-03-08 19:45:40|111645|111530|111715|111595|111725|111600|111625|111505|55
1615232750000|2021-03-08 19:45:50|111705|111585|111675|111555|111725|111605|111650|111535|10
1615232760000|2021-03-08 19:46:00|111670|111565|111705|111585|111725|111605|111670|111560|135
1615232770000|2021-03-08 19:46:10|111700|111590|111645|111525|111710|111595|111645|111520|115
1615232780000|2021-03-08 19:46:20|111650|111535|111660|111535|111695|111575|111645|111530|35
1615232790000|2021-03-08 19:46:30|111650|111525|111635|111515|111655|111525|111590|111470|155
1615232800000|2021-03-08 19:46:40|111640|111525|111535|111415|111675|111560|111530|111415|190
1615232810000|2021-03-08 19:46:50|111525|111405|111590|111470|111590|111470|111515|111395|310
1615232820000|2021-03-08 19:47:00|111595|111475|111645|111525|111650|111535|111585|111470|5
1615232830000|2021-03-08 19:47:10|111650|111535|111680|111560|111680|111560|111615|111500|75
1615232840000|2021-03-08 19:47:20|111675|111565|111610|111495|111675|111565|111600|111485|10
1615232850000|2021-03-08 19:47:30|111615|111505|111585|111465|111625|111505|111560|111445|30
1615232860000|2021-03-08 19:47:40|111590|111470|111645|111530|111665|111550|111580|111465|95
1615232870000|2021-03-08 19:47:50|111640|111525|111635|111520|111655|111545|111600|111485|10
1615232880000|2021-03-08 19:48:00|111630|111510|111585|111470|111630|111510|111560|111450|35
1615232890000|2021-03-08 19:48:10|111580|111465|111580|111465|111590|111475|111565|111445|30
1615232900000|2021-03-08 19:48:20|111585|111470|111635|111520|111635|111520|111585|111470|40
1615232910000|2021-03-08 19:48:30|111630|111510|111635|111520|111660|111545|111620|111505|35
1615232920000|2021-03-08 19:48:40|111640|111535|111680|111565|111685|111565|111640|111530|30
1615232930000|2021-03-08 19:48:50|111675|111560|111685|111570|111715|111605|111675|111560|155
1615232940000|2021-03-08 19:49:00|111680|111565|111645|111530|111685|111565|111620|111505|50
1615232950000|2021-03-08 19:49:10|111650|111535|111595|111470|111655|111535|111585|111465|45
1615232960000|2021-03-08 19:49:20|111590|111480|111610|111495|111645|111525|111590|111470|35
1615232970000|2021-03-08 19:49:30|111615|111500|111650|111535|111665|111550|111615|111500|20
1615232980000|2021-03-08 19:49:40|111640|111520|111720|111600|111735|111615|111620|111505|145
1615232990000|2021-03-08 19:49:50|111715|111595|111745|111620|111760|111635|111705|111580|95
1615233000000|2021-03-08 19:50:00|111735|111605|111740|111625|111755|111640|111710|111590|125
1615233010000|2021-03-08 19:50:10|111735|111620|111785|111670|111795|111675|111715|111600|250
1615233020000|2021-03-08 19:50:20|111795|111675|111810|111690|111820|111705|111790|111675|340
1615233030000|2021-03-08 19:50:30|111800|111680|111720|111600|111800|111685|111720|111600|95
1615233040000|2021-03-08 19:50:40|111715|111595|111780|111660|111785|111665|111710|111595|100
1615233050000|2021-03-08 19:50:50|111785|111670|111810|111685|111810|111690|111750|111635|45
1615233060000|2021-03-08 19:51:00|111820|111690|111845|111725|111845|111725|111790|111675|25
1615233070000|2021-03-08 19:51:10|111860|111730|111985|111870|111990|111870|111860|111725|225
1615233080000|2021-03-08 19:51:20|111990|111860|111875|111765|111990|111865|111875|111765|380
1615233090000|2021-03-08 19:51:30|111895|111775|111925|111805|111925|111810|111890|111770|100
1615233100000|2021-03-08 19:51:40|111935|111800|111965|111850|111965|111850|111925|111800|70
1615233110000|2021-03-08 19:51:50|111960|111840|111960|111840|111960|111850|111910|111795|30
1615233120000|2021-03-08 19:52:00|111955|111820|111915|111800|111955|111835|111870|111750|105
1615233130000|2021-03-08 19:52:10|111920|111805|111930|111810|111965|111850|111920|111805|55
1615233140000|2021-03-08 19:52:20|111925|111800|111890|111775|111925|111800|111870|111745|100
1615233150000|2021-03-08 19:52:30|111885|111770|111885|111770|111900|111780|111855|111740|20
1615233160000|2021-03-08 19:52:40|111890|111780|111880|111765|111935|111815|111880|111760|25
1615233170000|2021-03-08 19:52:50|111890|111770|111890|111770|111900|111785|111860|111740|20
1615233180000|2021-03-08 19:53:00|111900|111780|111830|111710|111900|111780|111805|111690|105
1615233190000|2021-03-08 19:53:10|111825|111720|111805|111690|111835|111720|111795|111675|340
1615233200000|2021-03-08 19:53:20|111795|111680|111845|111725|111870|111755|111790|111670|235
1615233210000|2021-03-08 19:53:30|111840|111715|111865|111745|111865|111745|111815|111700|0
1615233220000|2021-03-08 19:53:40|111870|111765|111855|111730|111885|111765|111835|111710|15
1615233230000|2021-03-08 19:53:50|111845|111725|111810|111695|111855|111735|111810|111695|25
1615233240000|2021-03-08 19:54:00|111835|111715|111845|111735|111865|111740|111825|111710|20
1615233250000|2021-03-08 19:54:10|111850|111730|111915|111790|111945|111825|111850|111725|55
1615233260000|2021-03-08 19:54:20|111905|111785|111880|111755|111910|111795|111860|111750|380
1615233270000|2021-03-08 19:54:30|111875|111760|111895|111775|111895|111775|111860|111750|85
1615233280000|2021-03-08 19:54:40|111905|111780|111875|111760|111905|111790|111875|111760|25
1615233290000|2021-03-08 19:54:50|111880|111755|111845|111715|111895|111775|111830|111715|85
1615233300000|2021-03-08 19:55:00|111835|111710|111830|111715|111835|111720|111795|111675|90
1615233310000|2021-03-08 19:55:10|111840|111725|111865|111750|111885|111770|111840|111725|50
1615233320000|2021-03-08 19:55:20|111860|111745|111865|111745|111910|111795|111860|111745|35
1615233330000|2021-03-08 19:55:30|111875|111755|111850|111730|111875|111755|111850|111730|10
1615233340000|2021-03-08 19:55:40|111855|111735|111840|111720|111865|111750|111830|111710|55
1615233350000|2021-03-08 19:55:50|111835|111710|111740|111625|111835|111715|111730|111615|140
1615233360000|2021-03-08 19:56:00|111745|111630|111770|111650|111785|111670|111740|111620|20
1615233370000|2021-03-08 19:56:10|111780|111665|111690|111575|111780|111670|111675|111560|65
1615233380000|2021-03-08 19:56:20|111685|111565|111685|111570|111700|111585|111650|111535|85
1615233390000|2021-03-08 19:56:30|111695|111575|111785|111670|111785|111670|111690|111575|35
1615233400000|2021-03-08 19:56:40|111790|111680|111785|111660|111825|111700|111770|111660|70
1615233410000|2021-03-08 19:56:50|111775|111645|111780|111660|111785|111665|111750|111635|60
1615233420000|2021-03-08 19:57:00|111785|111665|111765|111645|111785|111665|111715|111605|65
1615233430000|2021-03-08 19:57:10|111770|111650|111740|111620|111770|111655|111730|111610|60
1615233440000|2021-03-08 19:57:20|111745|111625|111705|111590|111750|111630|111705|111585|100
1615233450000|2021-03-08 19:57:30|111710|111595|111695|111580|111715|111600|111665|111550|20
1615233460000|2021-03-08 19:57:40|111705|111585|111760|111645|111770|111655|111700|111580|35
1615233470000|2021-03-08 19:57:50|111755|111640|111740|111625|111755|111640|111715|111595|35
1615233480000|2021-03-08 19:58:00|111745|111615|111745|111630|111755|111635|111715|111600|25
1615233490000|2021-03-08 19:58:10|111750|111620|111690|111570|111760|111640|111690|111570|25
1615233500000|2021-03-08 19:58:20|111705|111575|111635|111520|111705|111590|111620|111505|175
1615233510000|2021-03-08 19:58:30|111645|111535|111650|111535|111710|111595|111645|111530|195
1615233520000|2021-03-08 19:58:40|111645|111530|111660|111545|111670|111555|111640|111520|105
1615233530000|2021-03-08 19:58:50|111655|111550|111675|111560|111695|111580|111635|111525|125
1615233540000|2021-03-08 19:59:00|111670|111555|111690|111575|111715|111600|111655|111540|165
1615233550000|2021-03-08 19:59:10|111685|111570|111690|111575|111720|111600|111675|111555|45
1615233560000|2021-03-08 19:59:20|111680|111565|111665|111555|111690|111575|111650|111530|30
1615233570000|2021-03-08 19:59:30|111660|111550|111680|111560|111680|111565|111645|111530|50
1615233580000|2021-03-08 19:59:40|111670|111555|111690|111575|111715|111590|111660|111550|90
1615233590000|2021-03-08 19:59:50|111685|111570|111705|111590|111730|111610|111670|111555|10
1615233600000|2021-03-08 20:00:00|111710|111570|111690|111570|111710|111580|111675|111560|40
1615233610000|2021-03-08 20:00:10|111675|111560|111640|111525|111675|111560|111615|111500|115
1615233620000|2021-03-08 20:00:20|111625|111505|111590|111470|111650|111530|111575|111465|290
1615233630000|2021-03-08 20:00:30|111580|111475|111520|111405|111600|111485|111515|111395|505
1615233640000|2021-03-08 20:00:40|111530|111400|111490|111375|111540|111425|111480|111365|240
1615233650000|2021-03-08 20:00:50|111485|111370|111455|111340|111505|111385|111445|111330|210
1615233660000|2021-03-08 20:01:00|111435|111325|111490|111375|111505|111395|111420|111300|130
1615233670000|2021-03-08 20:01:10|111475|111360|111465|111350|111480|111360|111430|111310|35
1615233680000|2021-03-08 20:01:20|111470|111365|111470|111350|111485|111365|111445|111325|120
1615233690000|2021-03-08 20:01:30|111455|111340|111425|111305|111460|111345|111395|111275|115
1615233700000|2021-03-08 20:01:40|111420|111290|111375|111260|111420|111295|111350|111235|255
1615233710000|2021-03-08 20:01:50|111380|111255|111460|111345|111465|111345|111380|111255|100
1615233720000|2021-03-08 20:02:00|111470|111350|111420|111305|111485|111370|111380|111265|400
1615233730000|2021-03-08 20:02:10|111430|111310|111460|111340|111465|111345|111400|111280|35
1615233740000|2021-03-08 20:02:20|111455|111335|111405|111290|111455|111335|111400|111285|40
1615233750000|2021-03-08 20:02:30|111420|111300|111460|111340|111460|111340|111395|111275|140
1615233760000|2021-03-08 20:02:40|111450|111330|111425|111305|111450|111330|111395|111275|95
1615233770000|2021-03-08 20:02:50|111430|111310|111465|111345|111490|111370|111425|111305|25
1615233780000|2021-03-08 20:03:00|111460|111335|111400|111290|111480|111360|111390|111275|200
1615233790000|2021-03-08 20:03:10|111380|111285|111380|111265|111405|111290|111360|111250|55
1615233800000|2021-03-08 20:03:20|111375|111260|111340|111225|111410|111290|111335|111215|355
1615233810000|2021-03-08 20:03:30|111335|111220|111300|111185|111345|111230|111295|111180|50
1615233820000|2021-03-08 20:03:40|111305|111190|111310|111195|111315|111195|111290|111170|60
1615233830000|2021-03-08 20:03:50|111315|111205|111365|111250|111425|111305|111315|111205|110
1615233840000|2021-03-08 20:04:00|111375|111260|111465|111350|111465|111350|111365|111245|35
1615233850000|2021-03-08 20:04:10|111475|111360|111365|111250|111475|111360|111365|111250|40
1615233860000|2021-03-08 20:04:20|111360|111245|111400|111275|111420|111300|111360|111245|50
1615233870000|2021-03-08 20:04:30|111410|111285|111375|111265|111420|111305|111375|111260|15
1615233880000|2021-03-08 20:04:40|111380|111260|111370|111255|111420|111305|111370|111255|75
1615233890000|2021-03-08 20:04:50|111365|111250|111340|111220|111365|111250|111320|111205|75
1615233900000|2021-03-08 20:05:00|111335|111225|111280|111165|111340|111225|111270|111155|240
1615233910000|2021-03-08 20:05:10|111275|111160|111370|111255|111380|111260|111275|111155|65
1615233920000|2021-03-08 20:05:20|111365|111240|111365|111245|111370|111245|111325|111210|105
1615233930000|2021-03-08 20:05:30|111360|111250|111330|111215|111370|111250|111330|111215|65
1615233940000|2021-03-08 20:05:40|111335|111220|111330|111205|111345|111230|111320|111205|20
1615233950000|2021-03-08 20:05:50|111325|111195|111290|111170|111325|111195|111260|111145|95
1615233960000|2021-03-08 20:06:00|111280|111165|111330|111215|111330|111215|111275|111160|45
1615233970000|2021-03-08 20:06:10|111320|111210|111230|111115|111350|111230|111225|111110|510
1615233980000|2021-03-08 20:06:20|111225|111110|111235|111110|111250|111130|111195|111075|325
1615233990000|2021-03-08 20:06:30|111225|111115|111280|111165|111295|111175|111190|111075|65
1615234000000|2021-03-08 20:06:40|111285|111155|111250|111130|111285|111155|111215|111095|55
1615234010000|2021-03-08 20:06:50|111245|111125|111240|111120|111260|111140|111220|111100|5
1615234020000|2021-03-08 20:07:00|111235|111115|111250|111130|111265|111145|111235|111110|40
1615234030000|2021-03-08 20:07:10|111255|111135|111375|111260|111375|111260|111255|111135|140
1615234040000|2021-03-08 20:07:20|111390|111265|111425|111305|111460|111340|111390|111265|375
1615234050000|2021-03-08 20:07:30|111420|111310|111360|111240|111425|111310|111305|111190|200
1615234060000|2021-03-08 20:07:40|111355|111230|111260|111130|111355|111230|111245|111130|15
1615234070000|2021-03-08 20:07:50|111250|111140|111285|111170|111285|111170|111240|111120|60
1615234080000|2021-03-08 20:08:00|111280|111155|111155|111035|111280|111160|111110|110995|1760
1615234090000|2021-03-08 20:08:10|111165|111040|111115|111000|111165|111045|111115|111000|35
1615234100000|2021-03-08 20:08:20|111070|110950|110895|110785|111070|110950|110895|110780|550
1615234110000|2021-03-08 20:08:30|110910|110790|110960|110840|110995|110880|110910|110790|220
1615234120000|2021-03-08 20:08:40|110955|110835|110940|110825|110965|110845|110940|110820|350
1615234130000|2021-03-08 20:08:50|110945|110830|110995|110880|111000|110890|110945|110830|95
1615234140000|2021-03-08 20:09:00|110985|110865|110970|110855|110990|110865|110935|110815|130
1615234150000|2021-03-08 20:09:10|110975|110865|110915|110800|110985|110870|110905|110790|280
1615234160000|2021-03-08 20:09:20|110920|110795|110920|110805|110920|110805|110855|110730|345
1615234170000|2021-03-08 20:09:30|110925|110800|110905|110785|110945|110825|110890|110775|60
1615234180000|2021-03-08 20:09:40|110895|110775|110845|110725|110900|110780|110830|110715|595
1615234190000|2021-03-08 20:09:50|110835|110730|110815|110700|110845|110730|110740|110620|480
1615234200000|2021-03-08 20:10:00|110805|110690|110770|110650|110825|110705|110700|110580|285
1615234210000|2021-03-08 20:10:10|110790|110655|110865|110750|110865|110750|110770|110655|125
1615234220000|2021-03-08 20:10:20|110875|110760|110810|110690|110900|110780|110800|110680|405
1615234230000|2021-03-08 20:10:30|110825|110700|110795|110680|110835|110715|110795|110680|80
1615234240000|2021-03-08 20:10:40|110790|110670|110780|110665|110795|110680|110765|110650|100
1615234250000|2021-03-08 20:10:50|110775|110675|110815|110695|110825|110700|110775|110675|165
1615234260000|2021-03-08 20:11:00|110805|110700|110810|110690|110850|110730|110800|110685|55
1615234270000|2021-03-08 20:11:10|110815|110695|110875|110755|110875|110760|110810|110695|25
1615234280000|2021-03-08 20:11:20|110865|110745|111015|110895|111055|110935|110860|110740|305
1615234290000|2021-03-08 20:11:30|110995|110880|110985|110870|110995|110880|110945|110825|35
1615234300000|2021-03-08 20:11:40|110980|110860|111005|110880|111015|110895|110975|110850|35
1615234310000|2021-03-08 20:11:50|110995|110875|110970|110855|111020|110900|110950|110830|30
1615234320000|2021-03-08 20:12:00|110975|110850|110945|110825|110975|110855|110940|110820|20
1615234330000|2021-03-08 20:12:10|110940|110820|110920|110805|110960|110845|110910|110790|10
1615234340000|2021-03-08 20:12:20|110930|110800|110880|110765|110940|110820|110880|110765|40
1615234350000|2021-03-08 20:12:30|110870|110760|110995|110870|110995|110870|110860|110745|65
1615234360000|2021-03-08 20:12:40|111000|110880|111065|110945|111120|110995|111000|110880|200
1615234370000|2021-03-08 20:12:50|111060|110940|111010|110895|111100|110980|111010|110890|85
1615234380000|2021-03-08 20:13:00|111015|110905|111115|110995|111115|111000|111015|110900|185
1615234390000|2021-03-08 20:13:10|111090|110970|111140|111025|111165|111045|111090|110965|220
1615234400000|2021-03-08 20:13:20|111145|111015|111035|110915|111155|111035|111020|110905|695
1615234410000|2021-03-08 20:13:30|111025|110905|111005|110890|111060|110945|111005|110890|235
1615234420000|2021-03-08 20:13:40|111015|110895|110985|110860|111015|110900|110950|110830|135
1615234430000|2021-03-08 20:13:50|110990|110865|111020|110900|111065|110950|110990|110865|105
1615234440000|2021-03-08 20:14:00|111030|110895|111010|110895|111065|110940|111010|110895|15
1615234450000|2021-03-08 20:14:10|111020|110900|111025|110905|111030|110910|110935|110815|110
1615234460000|2021-03-08 20:14:20|111020|110900|110960|110840|111020|110905|110930|110810|490
1615234470000|2021-03-08 20:14:30|110945|110835|110985|110860|110990|110870|110940|110825|1040
1615234480000|2021-03-08 20:14:40|110975|110870|110945|110825|111000|110880|110940|110825|25
1615234490000|2021-03-08 20:14:50|110955|110830|110910|110800|110965|110845|110910|110795|75
1615234500000|2021-03-08 20:15:00|110920|110805|110960|110845|111030|110915|110920|110805|190
1615234510000|2021-03-08 20:15:10|110965|110840|110995|110875|110995|110875|110935|110820|15
1615234520000|2021-03-08 20:15:20|111000|110885|111010|110890|111035|110915|110995|110875|15
1615234530000|2021-03-08 20:15:30|111015|110900|111005|110885|111035|110915|110995|110880|35
1615234540000|2021-03-08 20:15:40|110985|110880|111000|110885|111005|110885|110970|110850|570
1615234550000|2021-03-08 20:15:50|111010|110890|111050|110925|111050|110935|111010|110890|5
1615234560000|2021-03-08 20:16:00|111040|110935|111110|111000|111110|111000|111030|110915|165
1615234570000|2021-03-08 20:16:10|111115|111005|111040|110915|111150|111035|111035|110915|80
1615234580000|2021-03-08 20:16:20|111035|110905|111025|110905|111065|110945|111005|110890|30
1615234590000|2021-03-08 20:16:30|111035|110910|110980|110860|111035|110920|110980|110860|20
1615234600000|2021-03-08 20:16:40|110975|110855|110865|110745|110975|110855|110865|110740|530
1615234610000|2021-03-08 20:16:50|110855|110740|110845|110720|110910|110790|110835|110720|55
1615234620000|2021-03-08 20:17:00|110860|110725|110955|110845|110970|110845|110860|110725|45
1615234630000|2021-03-08 20:17:10|110960|110840|110865|110745|110960|110840|110845|110725|255
1615234640000|2021-03-08 20:17:20|110880|110750|110760|110645|110880|110765|110750|110630|315
1615234650000|2021-03-08 20:17:30|110750|110630|110780|110660|110835|110720|110720|110605|360
1615234660000|2021-03-08 20:17:40|110785|110665|110680|110565|110795|110685|110620|110500|320
1615234670000|2021-03-08 20:17:50|110660|110545|110625|110510|110680|110565|110605|110485|235
1615234680000|2021-03-08 20:18:00|110630|110490|110505|110390|110630|110490|110455|110330|465
1615234690000|2021-03-08 20:18:10|110525|110385|110360|110240|110525|110400|110315|110195|1860
1615234700000|2021-03-08 20:18:20|110345|110230|110265|110140|110380|110260|110260|110140|735
1615234710000|2021-03-08 20:18:30|110270|110150|110360|110240|110380|110260|110270|110150|260
1615234720000|2021-03-08 20:18:40|110365|110250|110375|110255|110400|110275|110345|110230|260
1615234730000|2021-03-08 20:18:50|110385|110265|110390|110270|110410|110295|110360|110240|255
1615234740000|2021-03-08 20:19:00|110385|110265|110510|110390|110520|110405|110385|110265|515
1615234750000|2021-03-08 20:19:10|110520|110400|110355|110240|110520|110400|110315|110205|1270
1615234760000|2021-03-08 20:19:20|110365|110250|110375|110255|110405|110290|110355|110240|155
1615234770000|2021-03-08 20:19:30|110365|110250|110325|110205|110375|110250|110315|110195|165
1615234780000|2021-03-08 20:19:40|110330|110210|110235|110105|110330|110210|110235|110105|160
1615234790000|2021-03-08 20:19:50|110230|110110|110205|110085|110270|110150|110200|110080|175
1615234800000|2021-03-08 20:20:00|110200|110080|110290|110175|110290|110175|110190|110075|190
1615234810000|2021-03-08 20:20:10|110295|110180|110260|110145|110300|110180|110250|110125|60
1615234820000|2021-03-08 20:20:20|110250|110130|110245|110125|110280|110165|110220|110100|100
1615234830000|2021-03-08 20:20:30|110250|110130|110210|110095|110260|110140|110190|110075|200
1615234840000|2021-03-08 20:20:40|110205|110090|110210|110090|110220|110105|110140|110020|50
1615234850000|2021-03-08 20:20:50|110215|110095|110315|110200|110315|110200|110210|110095|45
1615234860000|2021-03-08 20:21:00|110305|110185|110320|110190|110320|110190|110260|110140|70
1615234870000|2021-03-08 20:21:10|110310|110180|110460|110340|110485|110365|110300|110180|175
1615234880000|2021-03-08 20:21:20|110485|110360|110590|110460|110590|110470|110460|110340|565
1615234890000|2021-03-08 20:21:30|110595|110470|110565|110445|110620|110500|110560|110440|45
1615234900000|2021-03-08 20:21:40|110555|110435|110570|110450|110575|110455|110545|110425|80
1615234910000|2021-03-08 20:21:50|110560|110440|110440|110325|110560|110445|110430|110310|785
1615234920000|2021-03-08 20:22:00|110435|110320|110500|110380|110540|110420|110430|110320|490
1615234930000|2021-03-08 20:22:10|110520|110410|110515|110395|110545|110430|110505|110385|40
1615234940000|2021-03-08 20:22:20|110520|110400|110615|110500|110615|110500|110520|110400|20
1615234950000|2021-03-08 20:22:30|110620|110505|110580|110465|110630|110515|110570|110450|145
1615234960000|2021-03-08 20:22:40|110590|110475|110585|110465|110620|110500|110490|110375|715
1615234970000|2021-03-08 20:22:50|110590|110475|110575|110460|110655|110535|110575|110460|135
1615234980000|2021-03-08 20:23:00|110570|110445|110565|110450|110595|110480|110550|110430|140
1615234990000|2021-03-08 20:23:10|110585|110460|110610|110490|110630|110510|110575|110455|305
1615235000000|2021-03-08 20:23:20|110605|110495|110535|110420|110610|110495|110510|110390|80
1615235010000|2021-03-08 20:23:30|110545|110425|110520|110400|110580|110465|110485|110365|140
1615235020000|2021-03-08 20:23:40|110525|110410|110565|110450|110570|110450|110495|110380|15
1615235030000|2021-03-08 20:23:50|110560|110440|110535|110405|110585|110470|110530|110405|50
1615235040000|2021-03-08 20:24:00|110525|110400|110580|110460|110580|110460|110480|110355|110
1615235050000|2021-03-08 20:24:10|110570|110445|110605|110490|110640|110525|110565|110445|70
1615235060000|2021-03-08 20:24:20|110600|110485|110585|110470|110605|110485|110570|110455|25
1615235070000|2021-03-08 20:24:30|110580|110460|110585|110465|110590|110475|110535|110420|45
1615235080000|2021-03-08 20:24:40|110580|110460|110555|110440|110615|110500|110555|110440|25
1615235090000|2021-03-08 20:24:50|110545|110425|110555|110435|110560|110445|110535|110420|30
1615235100000|2021-03-08 20:25:00|110570|110450|110515|110400|110570|110455|110500|110375|90
1615235110000|2021-03-08 20:25:10|110505|110395|110405|110285|110510|110395|110385|110270|315
1615235120000|2021-03-08 20:25:20|110385|110280|110395|110275|110400|110280|110300|110185|240
1615235130000|2021-03-08 20:25:30|110380|110265|110440|110325|110465|110345|110370|110250|105
1615235140000|2021-03-08 20:25:40|110445|110335|110550|110435|110560|110440|110445|110325|75
1615235150000|2021-03-08 20:25:50|110545|110430|110515|110400|110545|110430|110510|110395|120
1615235160000|2021-03-08 20:26:00|110510|110390|110405|110285|110510|110390|110405|110285|35
1615235170000|2021-03-08 20:26:10|110400|110280|110375|110255|110420|110300|110375|110255|40
1615235180000|2021-03-08 20:26:20|110380|110265|110340|110225|110380|110265|110315|110195|115
1615235190000|2021-03-08 20:26:30|110355|110235|110345|110225|110365|110245|110320|110200|150
1615235200000|2021-03-08 20:26:40|110350|110230|110365|110245|110370|110255|110340|110225|55
1615235210000|2021-03-08 20:26:50|110355|110230|110365|110250|110370|110255|110310|110190|125
1615235220000|2021-03-08 20:27:00|110360|110245|110365|110245|110370|110255|110340|110220|55
1615235230000|2021-03-08 20:27:10|110360|110240|110440|110320|110470|110355|110345|110235|185
1615235240000|2021-03-08 20:27:20|110435|110315|110415|110295|110460|110340|110390|110275|90
1615235250000|2021-03-08 20:27:30|110405|110285|110460|110340|110465|110345|110405|110285|75
1615235260000|2021-03-08 20:27:40|110455|110345|110465|110350|110495|110380|110445|110330|150
1615235270000|2021-03-08 20:27:50|110455|110345|110500|110375|110515|110395|110440|110325|100
1615235280000|2021-03-08 20:28:00|110495|110345|110460|110345|110495|110350|110435|110320|220
1615235290000|2021-03-08 20:28:10|110465|110350|110440|110330|110485|110365|110410|110290|55
1615235300000|2021-03-08 20:28:20|110450|110335|110465|110345|110485|110365|110445|110330|30
1615235310000|2021-03-08 20:28:30|110460|110340|110445|110325|110465|110350|110415|110300|80
1615235320000|2021-03-08 20:28:40|110435|110320|110415|110295|110445|110330|110410|110290|55
1615235330000|2021-03-08 20:28:50|110425|110310|110460|110350|110465|110350|110425|110310|5
1615235340000|2021-03-08 20:29:00|110465|110345|110470|110355|110470|110355|110450|110330|95
1615235350000|2021-03-08 20:29:10|110465|110370|110515|110395|110555|110440|110465|110360|150
1615235360000|2021-03-08 20:29:20|110510|110390|110485|110365|110510|110390|110465|110350|30
1615235370000|2021-03-08 20:29:30|110480|110375|110445|110320|110495|110375|110430|110310|120
1615235380000|2021-03-08 20:29:40|110440|110315|110470|110355|110470|110355|110435|110315|25
1615235390000|2021-03-08 20:29:50|110465|110350|110435|110315|110470|110355|110420|110305|55
1615235400000|2021-03-08 20:30:00|110430|110320|110460|110340|110465|110355|110430|110315|85
1615235410000|2021-03-08 20:30:10|110455|110335|110525|110405|110550|110435|110450|110330|115
1615235420000|2021-03-08 20:30:20|110520|110410|110580|110465|110605|110485|110520|110410|155
1615235430000|2021-03-08 20:30:30|110585|110475|110670|110555|110695|110575|110575|110455|375
1615235440000|2021-03-08 20:30:40|110665|110550|110700|110580|110715|110600|110640|110520|125
1615235450000|2021-03-08 20:30:50|110705|110585|110735|110625|110755|110640|110705|110580|190
1615235460000|2021-03-08 20:31:00|110745|110635|110765|110645|110795|110675|110740|110635|145
1615235470000|2021-03-08 20:31:10|110770|110650|110685|110565|110770|110650|110650|110540|270
1615235480000|2021-03-08 20:31:20|110695|110575|110765|110645|110765|110650|110690|110575|990
1615235490000|2021-03-08 20:31:30|110760|110640|110820|110700|110830|110710|110760|110635|275
1615235500000|2021-03-08 20:31:40|110825|110705|110820|110700|110850|110730|110805|110685|180
1615235510000|2021-03-08 20:31:50|110810|110695|110865|110745|110865|110750|110810|110695|105
1615235520000|2021-03-08 20:32:00|110870|110750|110970|110850|110985|110865|110845|110725|255
1615235530000|2021-03-08 20:32:10|110985|110870|111005|110880|111030|110905|110955|110840|180
1615235540000|2021-03-08 20:32:20|110995|110875|110990|110870|111015|110895|110980|110860|25
1615235550000|2021-03-08 20:32:30|110995|110875|110980|110865|111010|110890|110965|110840|100
1615235560000|2021-03-08 20:32:40|110990|110875|110975|110855|111010|110890|110955|110835|40
1615235570000|2021-03-08 20:32:50|110965|110845|110960|110840|110965|110850|110880|110765|305
1615235580000|2021-03-08 20:33:00|110965|110850|110990|110870|111000|110890|110945|110825|475
1615235590000|2021-03-08 20:33:10|110995|110875|111010|110895|111020|110900|110960|110840|160
1615235600000|2021-03-08 20:33:20|111020|110905|110975|110855|111030|110915|110970|110855|60
1615235610000|2021-03-08 20:33:30|110970|110860|111055|110945|111055|110945|110970|110855|30
1615235620000|2021-03-08 20:33:40|111045|110935|110965|110845|111100|110985|110965|110845|890
1615235630000|2021-03-08 20:33:50|110980|110850|110900|110785|110980|110860|110880|110765|170
1615235640000|2021-03-08 20:34:00|110905|110780|110840|110720|110905|110790|110840|110715|120
1615235650000|2021-03-08 20:34:10|110850|110725|110865|110750|110890|110770|110845|110725|50
1615235660000|2021-03-08 20:34:20|110855|110740|110730|110595|110860|110740|110705|110585|285
1615235670000|2021-03-08 20:34:30|110735|110600|110725|110600|110740|110615|110665|110540|210
1615235680000|2021-03-08 20:34:40|110715|110610|110650|110525|110735|110610|110610|110490|695
1615235690000|2021-03-08 20:34:50|110645|110530|110640|110525|110660|110540|110620|110500|120
1615235700000|2021-03-08 20:35:00|110635|110515|110715|110595|110725|110610|110625|110505|200
1615235710000|2021-03-08 20:35:10|110720|110615|110770|110645|110785|110670|110720|110615|25
1615235720000|2021-03-08 20:35:20|110760|110640|110780|110660|110830|110710|110750|110635|120
1615235730000|2021-03-08 20:35:30|110775|110655|110820|110695|110830|110710|110770|110650|85
1615235740000|2021-03-08 20:35:40|110810|110700|110840|110725|110875|110755|110805|110685|15
1615235750000|2021-03-08 20:35:50|110850|110720|110870|110755|110870|110755|110835|110715|50
1615235760000|2021-03-08 20:36:00|110865|110750|110840|110715|110870|110755|110830|110710|30
1615235770000|2021-03-08 20:36:10|110830|110720|110805|110685|110830|110720|110790|110670|65
1615235780000|2021-03-08 20:36:20|110800|110680|110775|110650|110805|110690|110760|110640|50
1615235790000|2021-03-08 20:36:30|110770|110645|110785|110660|110790|110670|110755|110630|15
1615235800000|2021-03-08 20:36:40|110790|110665|110875|110755|110875|110755|110790|110665|55
1615235810000|2021-03-08 20:36:50|110870|110740|110850|110735|110875|110760|110840|110720|25
1615235820000|2021-03-08 20:37:00|110860|110725|110950|110825|110950|110830|110860|110725|165
1615235830000|2021-03-08 20:37:10|110945|110830|110900|110785|110955|110835|110890|110770|75
1615235840000|2021-03-08 20:37:20|110895|110790|110840|110725|110905|110790|110835|110715|235
1615235850000|2021-03-08 20:37:30|110820|110700|110765|110655|110840|110725|110765|110645|140
1615235860000|2021-03-08 20:37:40|110770|110645|110815|110695|110820|110705|110745|110630|80
1615235870000|2021-03-08 20:37:50|110810|110700|110805|110690|110835|110715|110805|110685|65
1615235880000|2021-03-08 20:38:00|110810|110695|110795|110670|110825|110705|110775|110660|35
1615235890000|2021-03-08 20:38:10|110790|110675|110830|110710|110830|110710|110780|110660|15
1615235900000|2021-03-08 20:38:20|110825|110700|110840|110725|110865|110745|110820|110700|10
1615235910000|2021-03-08 20:38:30|110830|110710|110860|110745|110865|110745|110825|110710|25
1615235920000|2021-03-08 20:38:40|110855|110740|110850|110735|110865|110745|110830|110715|5
1615235930000|2021-03-08 20:38:50|110845|110725|110815|110700|110860|110745|110815|110700|30
1615235940000|2021-03-08 20:39:00|110820|110695|110840|110720|110850|110730|110810|110695|25
1615235950000|2021-03-08 20:39:10|110850|110725|110860|110740|110865|110750|110840|110720|5
1615235960000|2021-03-08 20:39:20|110855|110745|110865|110745|110865|110750|110835|110720|55
1615235970000|2021-03-08 20:39:30|110850|110750|110750|110635|110855|110750|110745|110635|100
1615235980000|2021-03-08 20:39:40|110760|110640|110755|110645|110785|110670|110755|110640|45
1615235990000|2021-03-08 20:39:50|110765|110630|110765|110645|110790|110675|110745|110630|40
1615236000000|2021-03-08 20:40:00|110760|110650|110760|110645|110800|110685|110735|110620|150
1615236010000|2021-03-08 20:40:10|110765|110650|110685|110565|110785|110670|110685|110565|145
1615236020000|2021-03-08 20:40:20|110680|110550|110565|110445|110680|110555|110565|110445|375
1615236030000|2021-03-08 20:40:30|110555|110440|110480|110365|110615|110500|110480|110365|405
1615236040000|2021-03-08 20:40:40|110490|110370|110485|110360|110560|110435|110450|110330|245
1615236050000|2021-03-08 20:40:50|110500|110380|110500|110380|110555|110435|110490|110375|130
1615236060000|2021-03-08 20:41:00|110510|110390|110460|110345|110565|110450|110460|110345|265
1615236070000|2021-03-08 20:41:10|110475|110355|110470|110355|110525|110410|110465|110345|120
1615236080000|2021-03-08 20:41:20|110480|110360|110355|110230|110495|110375|110335|110220|210
1615236090000|2021-03-08 20:41:30|110345|110240|110490|110370|110490|110370|110325|110210|255
1615236100000|2021-03-08 20:41:40|110495|110375|110525|110405|110530|110415|110485|110365|50
1615236110000|2021-03-08 20:41:50|110530|110415|110600|110485|110620|110495|110525|110405|35
1615236120000|2021-03-08 20:42:00|110615|110500|110715|110605|110745|110630|110615|110500|70
1615236130000|2021-03-08 20:42:10|110730|110595|110715|110595|110775|110660|110715|110595|20
1615236140000|2021-03-08 20:42:20|110705|110585|110575|110460|110705|110585|110570|110450|35
1615236150000|2021-03-08 20:42:30|110580|110465|110575|110455|110610|110490|110565|110445|15
1615236160000|2021-03-08 20:42:40|110580|110440|110550|110425|110580|110465|110530|110410|60
1615236170000|2021-03-08 20:42:50|110560|110435|110570|110450|110605|110485|110535|110415|75
1615236180000|2021-03-08 20:43:00|110575|110460|110620|110495|110635|110515|110565|110450|5
1615236190000|2021-03-08 20:43:10|110610|110490|110645|110520|110700|110580|110610|110490|320
1615236200000|2021-03-08 20:43:20|110640|110525|110595|110480|110655|110535|110580|110460|30
1615236210000|2021-03-08 20:43:30|110605|110490|110645|110520|110655|110540|110605|110490|10
1615236220000|2021-03-08 20:43:40|110635|110530|110690|110570|110690|110570|110635|110520|0
1615236230000|2021-03-08 20:43:50|110695|110580|110640|110520|110695|110580|110640|110520|5
1615236240000|2021-03-08 20:44:00|110635|110500|110640|110520|110670|110550|110620|110500|40
1615236250000|2021-03-08 20:44:10|110635|110515|110565|110440|110645|110535|110545|110420|315
1615236260000|2021-03-08 20:44:20|110570|110450|110590|110470|110595|110480|110565|110450|20
1615236270000|2021-03-08 20:44:30|110600|110480|110610|110490|110630|110515|110595|110475|10
1615236280000|2021-03-08 20:44:40|110615|110495|110635|110510|110635|110520|110590|110475|20
1615236290000|2021-03-08 20:44:50|110645|110520|110665|110535|110675|110560|110610|110495|340
1615236300000|2021-03-08 20:45:00|110655|110545|110700|110580|110735|110620|110655|110545|85
1615236310000|2021-03-08 20:45:10|110695|110575|110650|110535|110700|110580|110650|110530|35
1615236320000|2021-03-08 20:45:20|110660|110525|110685|110570|110685|110570|110620|110505|110
1615236330000|2021-03-08 20:45:30|110675|110560|110640|110520|110680|110565|110630|110505|130
1615236340000|2021-03-08 20:45:40|110645|110525|110735|110610|110735|110610|110645|110525|215
1615236350000|2021-03-08 20:45:50|110725|110620|110700|110585|110740|110625|110685|110565|410
1615236360000|2021-03-08 20:46:00|110710|110580|110670|110550|110745|110625|110665|110550|180
1615236370000|2021-03-08 20:46:10|110675|110555|110730|110610|110740|110620|110675|110550|230
1615236380000|2021-03-08 20:46:20|110715|110595|110735|110620|110740|110620|110700|110580|135
1615236390000|2021-03-08 20:46:30|110745|110610|110850|110725|110850|110725|110745|110610|95
1615236400000|2021-03-08 20:46:40|110835|110710|110885|110755|110890|110765|110835|110710|955
1615236410000|2021-03-08 20:46:50|110890|110760|110870|110740|110900|110780|110860|110740|35
1615236420000|2021-03-08 20:47:00|110865|110745|110875|110745|110890|110765|110850|110725|45
1615236430000|2021-03-08 20:47:10|110880|110750|110820|110700|110885|110755|110810|110690|30
1615236440000|2021-03-08 20:47:20|110810|110695|110810|110685|110820|110700|110790|110665|5
1615236450000|2021-03-08 20:47:30|110800|110680|110800|110680|110810|110695|110765|110640|50
1615236460000|2021-03-08 20:47:40|110805|110690|110805|110685|110820|110695|110775|110650|55
1615236470000|2021-03-08 20:47:50|110820|110680|110820|110700|110870|110740|110820|110680|30
1615236480000|2021-03-08 20:48:00|110810|110690|110845|110720|110845|110720|110800|110680|30
1615236490000|2021-03-08 20:48:10|110840|110725|110840|110710|110850|110730|110815|110690|50
1615236500000|2021-03-08 20:48:20|110835|110705|110740|110615|110835|110705|110740|110615|85
1615236510000|2021-03-08 20:48:30|110730|110610|110740|110625|110750|110630|110720|110605|20
1615236520000|2021-03-08 20:48:40|110745|110620|110790|110665|110800|110685|110745|110615|70
1615236530000|2021-03-08 20:48:50|110780|110655|110740|110615|110780|110660|110735|110615|45
1615236540000|2021-03-08 20:49:00|110745|110625|110805|110675|110805|110690|110735|110610|40
1615236550000|2021-03-08 20:49:10|110785|110660|110785|110660|110795|110680|110765|110645|245
1615236560000|2021-03-08 20:49:20|110780|110655|110825|110695|110845|110715|110775|110650|10
1615236570000|2021-03-08 20:49:30|110815|110705|110805|110690|110825|110705|110795|110670|10
1615236580000|2021-03-08 20:49:40|110795|110685|110745|110625|110805|110685|110735|110620|45
1615236590000|2021-03-08 20:49:50|110750|110635|110795|110670|110830|110705|110740|110625|55
1615236600000|2021-03-08 20:50:00|110800|110685|110850|110730|110850|110730|110800|110685|65
1615236610000|2021-03-08 20:50:10|110840|110715|110800|110670|110840|110715|110795|110670|40
1615236620000|2021-03-08 20:50:20|110785|110660|110850|110715|110850|110715|110775|110650|45
1615236630000|2021-03-08 20:50:30|110855|110720|110885|110765|110900|110775|110835|110710|30
1615236640000|2021-03-08 20:50:40|110890|110760|110930|110800|110940|110820|110880|110760|70
1615236650000|2021-03-08 20:50:50|110920|110785|110890|110760|110920|110800|110890|110760|5
1615236660000|2021-03-08 20:51:00|110880|110755|110940|110820|110940|110825|110880|110755|140
1615236670000|2021-03-08 20:51:10|110955|110825|110910|110785|110955|110830|110905|110775|130
1615236680000|2021-03-08 20:51:20|110900|110780|110965|110840|110965|110840|110900|110770|60
1615236690000|2021-03-08 20:51:30|110970|110845|110950|110835|110980|110865|110945|110830|75
1615236700000|2021-03-08 20:51:40|110970|110850|110970|110845|110990|110855|110960|110845|45
1615236710000|2021-03-08 20:51:50|110965|110855|110965|110845|110995|110865|110955|110845|25
1615236720000|2021-03-08 20:52:00|110975|110850|110925|110800|110995|110860|110915|110795|220
1615236730000|2021-03-08 20:52:10|110915|110795|110945|110820|110945|110820|110905|110775|5
1615236740000|2021-03-08 20:52:20|110950|110835|111010|110885|111010|110885|110950|110835|80
1615236750000|2021-03-08 20:52:30|110995|110880|111035|110910|111035|110915|110990|110865|15
1615236760000|2021-03-08 20:52:40|111040|110915|110965|110835|111040|110915|110965|110835|70
1615236770000|2021-03-08 20:52:50|110960|110840|110835|110705|110985|110855|110825|110700|640
1615236780000|2021-03-08 20:53:00|110825|110695|110850|110725|110860|110725|110810|110695|55
1615236790000|2021-03-08 20:53:10|110855|110730|110855|110730|110915|110770|110850|110730|95
1615236800000|2021-03-08 20:53:20|110860|110715|110840|110710|110875|110715|110830|110710|35
1615236810000|2021-03-08 20:53:30|110835|110715|110855|110715|110865|110720|110830|110715|10
1615236820000|2021-03-08 20:53:40|110860|110710|110895|110750|110895|110750|110840|110710|65
1615236830000|2021-03-08 20:53:50|110890|110755|110885|110765|110900|110765|110870|110750|55
1615236840000|2021-03-08 20:54:00|110895|110770|110895|110770|110930|110800|110890|110770|10
1615236850000|2021-03-08 20:54:10|110890|110765|110865|110735|110915|110775|110865|110735|35
1615236860000|2021-03-08 20:54:20|110855|110730|110755|110625|110855|110730|110755|110625|140
1615236870000|2021-03-08 20:54:30|110750|110605|110715|110570|110750|110605|110665|110535|130
1615236880000|2021-03-08 20:54:40|110720|110480|110460|110325|110720|110480|110460|110325|660
1615236890000|2021-03-08 20:54:50|110450|110320|110525|110395|110550|110415|110420|110300|385
1615236900000|2021-03-08 20:55:00|110500|110365|110515|110380|110515|110380|110410|110275|185
1615236910000|2021-03-08 20:55:10|110520|110390|110430|110305|110525|110390|110430|110305|60
1615236920000|2021-03-08 20:55:20|110435|110300|110425|110295|110440|110310|110395|110270|175
1615236930000|2021-03-08 20:55:30|110410|110290|110415|110285|110435|110305|110410|110285|20
1615236940000|2021-03-08 20:55:40|110400|110275|110365|110235|110420|110295|110365|110235|180
1615236950000|2021-03-08 20:55:50|110360|110240|110335|110210|110365|110240|110310|110185|130
1615236960000|2021-03-08 20:56:00|110345|110220|110345|110220|110365|110245|110345|110220|30
1615236970000|2021-03-08 20:56:10|110340|110210|110360|110230|110360|110230|110325|110200|125
1615236980000|2021-03-08 20:56:20|110350|110225|110360|110230|110375|110230|110350|110225|15
1615236990000|2021-03-08 20:56:30|110355|110225|110335|110210|110355|110225|110325|110200|115
1615237000000|2021-03-08 20:56:40|110355|110230|110445|110315|110460|110330|110355|110230|130
1615237010000|2021-03-08 20:56:50|110440|110310|110550|110415|110550|110415|110440|110310|100
1615237020000|2021-03-08 20:57:00|110580|110420|110675|110535|110685|110555|110580|110420|105
1615237030000|2021-03-08 20:57:10|110670|110510|110545|110415|110670|110510|110530|110410|25
1615237040000|2021-03-08 20:57:20|110525|110400|110620|110490|110620|110490|110520|110400|105
1615237050000|2021-03-08 20:57:30|110610|110495|110685|110555|110685|110555|110610|110485|55
1615237060000|2021-03-08 20:57:40|110680|110515|110630|110500|110680|110535|110615|110490|140
1615237070000|2021-03-08 20:57:50|110620|110480|110545|110420|110620|110490|110545|110420|85
1615237080000|2021-03-08 20:58:00|110550|110435|110580|110460|110580|110460|110540|110410|160
1615237090000|2021-03-08 20:58:10|110575|110455|110615|110480|110635|110510|110575|110455|135
1615237100000|2021-03-08 20:58:20|110600|110485|110635|110505|110655|110525|110600|110485|65
1615237110000|2021-03-08 20:58:30|110625|110495|110555|110425|110625|110495|110555|110425|175
1615237120000|2021-03-08 20:58:40|110545|110420|110560|110435|110560|110435|110500|110375|95
1615237130000|2021-03-08 20:58:50|110575|110440|110570|110440|110585|110470|110565|110440|225
1615237140000|2021-03-08 20:59:00|110535|110420|110500|110375|110535|110420|110500|110375|95
1615237150000|2021-03-08 20:59:10|110505|110385|110525|110405|110540|110415|110505|110385|40
1615237160000|2021-03-08 20:59:20|110540|110415|110600|110470|110600|110470|110530|110410|25
1615237170000|2021-03-08 20:59:30|110595|110475|110595|110470|110605|110475|110580|110455|90
1615237180000|2021-03-08 20:59:40|110585|110455|110595|110465|110600|110475|110585|110450|150
1615237190000|2021-03-08 20:59:50|110590|110455|110585|110455|110590|110460|110560|110435|85
1615237200000|2021-03-08 21:00:00|110590|110450|110650|110525|110650|110525|110590|110450|85
1615237210000|2021-03-08 21:00:10|110665|110545|110575|110440|110685|110555|110575|110440|80
1615237220000|2021-03-08 21:00:20|110580|110450|110565|110435|110580|110450|110535|110420|165
1615237230000|2021-03-08 21:00:30|110545|110425|110500|110385|110545|110425|110500|110370|585
1615237240000|2021-03-08 21:00:40|110520|110390|110515|110385|110530|110390|110490|110365|100
1615237250000|2021-03-08 21:00:50|110510|110365|110500|110370|110510|110370|110480|110365|35
1615237260000|2021-03-08 21:01:00|110505|110385|110575|110440|110575|110440|110490|110365|90
1615237270000|2021-03-08 21:01:10|110580|110445|110605|110475|110610|110485|110575|110445|150
1615237280000|2021-03-08 21:01:20|110600|110480|110570|110445|110605|110485|110570|110445|75
1615237290000|2021-03-08 21:01:30|110560|110430|110575|110445|110575|110450|110560|110430|25
1615237300000|2021-03-08 21:01:40|110585|110455|110610|110480|110610|110480|110580|110455|60
1615237310000|2021-03-08 21:01:50|110615|110490|110605|110480|110640|110520|110605|110480|125
1615237320000|2021-03-08 21:02:00|110610|110475|110630|110515|110640|110515|110600|110475|55
1615237330000|2021-03-08 21:02:10|110625|110505|110635|110505|110635|110515|110620|110495|30
1615237340000|2021-03-08 21:02:20|110645|110515|110615|110490|110650|110525|110615|110490|110
1615237350000|2021-03-08 21:02:30|110630|110505|110590|110470|110630|110505|110590|110470|10
1615237360000|2021-03-08 21:02:40|110610|110490|110715|110605|110715|110605|110605|110480|160
1615237370000|2021-03-08 21:02:50|110725|110585|110695|110570|110725|110585|110675|110560|60
1615237380000|2021-03-08 21:03:00|110685|110560|110640|110520|110685|110560|110640|110520|100
1615237390000|2021-03-08 21:03:10|110620|110505|110655|110530|110655|110530|110620|110505|30
1615237400000|2021-03-08 21:03:20|110645|110525|110610|110490|110645|110525|110600|110480|40
1615237410000|2021-03-08 21:03:30|110595|110470|110575|110455|110595|110480|110565|110445|35
1615237420000|2021-03-08 21:03:40|110565|110460|110565|110435|110565|110465|110560|110435|130
1615237430000|2021-03-08 21:03:50|110585|110440|110560|110440|110595|110475|110560|110435|25
1615237440000|2021-03-08 21:04:00|110555|110435|110570|110455|110575|110465|110555|110435|55
1615237450000|2021-03-08 21:04:10|110575|110470|110590|110485|110615|110495|110570|110445|170
1615237460000|2021-03-08 21:04:20|110600|110495|110610|110500|110610|110500|110570|110465|35
1615237470000|2021-03-08 21:04:30|110605|110505|110565|110460|110605|110505|110560|110455|50
1615237480000|2021-03-08 21:04:40|110575|110465|110575|110460|110575|110465|110550|110440|50
1615237490000|2021-03-08 21:04:50|110580|110465|110525|110420|110580|110465|110510|110405|40
1615237500000|2021-03-08 21:05:00|110530|110425|110560|110455|110570|110455|110530|110425|50
1615237510000|2021-03-08 21:05:10|110565|110460|110560|110445|110605|110500|110560|110445|35
1615237520000|2021-03-08 21:05:20|110550|110435|110600|110495|110605|110495|110550|110435|60
1615237530000|2021-03-08 21:05:30|110590|110485|110545|110440|110590|110485|110540|110425|50
1615237540000|2021-03-08 21:05:40|110530|110415|110515|110410|110530|110415|110505|110395|60
1615237550000|2021-03-08 21:05:50|110545|110430|110525|110410|110570|110460|110525|110410|70
1615237560000|2021-03-08 21:06:00|110540|110420|110520|110415|110555|110440|110520|110410|70
1615237570000|2021-03-08 21:06:10|110525|110405|110525|110420|110535|110420|110510|110400|35
1615237580000|2021-03-08 21:06:20|110550|110435|110525|110410|110575|110470|110525|110410|75
1615237590000|2021-03-08 21:06:30|110515|110415|110540|110435|110560|110450|110515|110410|75
1615237600000|2021-03-08 21:06:40|110545|110440|110535|110415|110545|110440|110520|110415|45
1615237610000|2021-03-08 21:06:50|110545|110440|110545|110425|110550|110445|110525|110415|30
1615237620000|2021-03-08 21:07:00|110555|110435|110545|110435|110565|110450|110545|110435|5
1615237630000|2021-03-08 21:07:10|110560|110455|110630|110515|110655|110545|110560|110455|145
1615237640000|2021-03-08 21:07:20|110615|110525|110595|110485|110620|110525|110590|110470|175
1615237650000|2021-03-08 21:07:30|110600|110495|110510|110395|110600|110495|110510|110395|50
1615237660000|2021-03-08 21:07:40|110520|110400|110570|110450|110570|110450|110515|110400|45
1615237670000|2021-03-08 21:07:50|110540|110430|110525|110410|110565|110460|110525|110410|325
1615237680000|2021-03-08 21:08:00|110550|110440|110545|110440|110555|110445|110540|110425|45
1615237690000|2021-03-08 21:08:10|110550|110455|110570|110460|110600|110485|110550|110450|25
1615237700000|2021-03-08 21:08:20|110560|110450|110555|110440|110600|110495|110550|110435|150
1615237710000|2021-03-08 21:08:30|110550|110435|110565|110455|110570|110465|110550|110435|25
1615237720000|2021-03-08 21:08:40|110570|110465|110550|110435|110605|110490|110550|110435|160
1615237730000|2021-03-08 21:08:50|110555|110460|110550|110440|110580|110470|110545|110430|30
1615237740000|2021-03-08 21:09:00|110455|110350|110420|110305|110455|110350|110400|110280|35
1615237750000|2021-03-08 21:09:10|110440|110315|110430|110320|110440|110320|110385|110230|125
1615237760000|2021-03-08 21:09:20|110440|110310|110420|110315|110440|110325|110405|110290|50
1615237770000|2021-03-08 21:09:30|110380|110270|110385|110275|110435|110325|110375|110270|105
1615237780000|2021-03-08 21:09:40|110365|110280|110365|110260|110385|110280|110355|110250|90
1615237790000|2021-03-08 21:09:50|110350|110230|110355|110250|110365|110260|110320|110200|105
1615237800000|2021-03-08 21:10:00|110350|110225|110320|110210|110365|110245|110320|110210|10
1615237810000|2021-03-08 21:10:10|110315|110205|110355|110250|110430|110295|110315|110205|25
1615237820000|2021-03-08 21:10:20|110360|110260|110405|110280|110405|110280|110360|110260|180
1615237830000|2021-03-08 21:10:30|110375|110260|110330|110215|110385|110260|110325|110210|0
1615237840000|2021-03-08 21:10:40|110335|110220|110335|110230|110375|110260|110335|110210|145
1615237850000|2021-03-08 21:10:50|110325|110220|110205|110090|110325|110220|110190|110085|180
1615237860000|2021-03-08 21:11:00|110260|110125|110220|110075|110265|110155|110210|110075|30
1615237870000|2021-03-08 21:11:10|110235|110130|110190|110085|110265|110130|110190|110080|35
1615237880000|2021-03-08 21:11:20|110195|110075|110145|110035|110195|110075|110075|109970|100
1615237890000|2021-03-08 21:11:30|110170|110050|110125|109995|110170|110050|110120|109995|30
1615237900000|2021-03-08 21:11:40|110135|110015|110050|109930|110150|110030|110050|109930|150
1615237910000|2021-03-08 21:11:50|110065|109925|110040|109915|110065|109930|110015|109895|125
1615237920000|2021-03-08 21:12:00|110030|109905|110035|109890|110040|109915|110015|109890|100
1615237930000|2021-03-08 21:12:10|109990|109865|109970|109845|109990|109865|109925|109815|40
1615237940000|2021-03-08 21:12:20|109965|109840|109970|109825|109970|109840|109920|109790|50
1615237950000|2021-03-08 21:12:30|109955|109865|109970|109845|109980|109865|109955|109845|5
1615237960000|2021-03-08 21:12:40|109980|109850|110005|109880|110035|109915|109980|109850|15
1615237970000|2021-03-08 21:12:50|110010|109895|109995|109870|110025|109895|109980|109840|110
1615237980000|2021-03-08 21:13:00|109980|109865|109960|109835|109980|109865|109950|109830|15
1615237990000|2021-03-08 21:13:10|109980|109865|110010|109895|110035|109905|109965|109850|25
1615238000000|2021-03-08 21:13:20|110020|109890|110010|109890|110025|109895|110000|109880|0
1615238010000|2021-03-08 21:13:30|110020|109895|109930|109795|110020|109895|109910|109790|45
1615238020000|2021-03-08 21:13:40|109900|109780|109895|109775|109910|109790|109845|109720|195
1615238030000|2021-03-08 21:13:50|109910|109795|109885|109760|109915|109795|109875|109760|5
1615238040000|2021-03-08 21:14:00|109915|109790|109965|109835|109980|109855|109915|109790|30
1615238050000|2021-03-08 21:14:10|109975|109855|109935|109760|109985|109865|109925|109760|25
1615238060000|2021-03-08 21:14:20|109945|109765|109945|109805|109950|109810|109930|109760|85
1615238070000|2021-03-08 21:14:30|109985|109810|109990|109855|109990|109855|109980|109810|15
1615238080000|2021-03-08 21:14:40|109950|109810|109990|109865|109990|109865|109950|109810|15
1615238090000|2021-03-08 21:14:50|109920|109805|109960|109840|109960|109840|109920|109805|0
1615238100000|2021-03-08 21:15:00|109945|109835|110015|109890|110015|109890|109945|109815|50
1615238110000|2021-03-08 21:15:10|109970|109805|109990|109865|109990|109865|109965|109805|10
1615238120000|2021-03-08 21:15:20|109970|109845|109960|109825|109970|109845|109950|109820|10
1615238130000|2021-03-08 21:15:30|109965|109830|109955|109815|109965|109830|109930|109800|20
1615238140000|2021-03-08 21:15:40|109965|109820|109980|109845|110020|109870|109930|109800|0
1615238150000|2021-03-08 21:15:50|109975|109840|109920|109765|109975|109840|109920|109765|5
1615238160000|2021-03-08 21:16:00|109905|109770|109820|109705|109935|109805|109820|109705|85
1615238170000|2021-03-08 21:16:10|109830|109595|109815|109675|109835|109680|109725|109595|115
1615238180000|2021-03-08 21:16:20|109785|109660|109785|109660|109815|109685|109750|109595|50
1615238190000|2021-03-08 21:16:30|109800|109675|109765|109640|109800|109675|109740|109620|10
1615238200000|2021-03-08 21:16:40|109770|109645|109700|109570|109770|109645|109700|109570|10
1615238210000|2021-03-08 21:16:50|109675|109520|109715|109590|109750|109610|109675|109520|105
1615238220000|2021-03-08 21:17:00|109690|109560|109680|109550|109725|109595|109655|109520|150
1615238230000|2021-03-08 21:17:10|109675|109545|109700|109570|109700|109570|109670|109545|15
1615238240000|2021-03-08 21:17:20|109710|109575|109675|109550|109710|109575|109650|109520|10
1615238250000|2021-03-08 21:17:30|109670|109545|109610|109485|109670|109545|109570|109465|95
1615238260000|2021-03-08 21:17:40|109605|109475|109605|109475|109610|109475|109570|109445|10
1615238270000|2021-03-08 21:17:50|109610|109480|109580|109450|109610|109480|109570|109440|10
1615238280000|2021-03-08 21:18:00|109555|109430|109590|109460|109605|109480|109555|109430|115
1615238290000|2021-03-08 21:18:10|109545|109370|109545|109420|109605|109440|109540|109370|40
1615238300000|2021-03-08 21:18:20|109540|109415|109555|109425|109555|109430|109540|109415|10
1615238310000|2021-03-08 21:18:30|109545|109415|109520|109395|109555|109430|109520|109395|30
1615238320000|2021-03-08 21:18:40|109525|109365|109510|109395|109555|109425|109490|109365|65
1615238330000|2021-03-08 21:18:50|109530|109405|109570|109450|109575|109450|109530|109405|105
1615238340000|2021-03-08 21:19:00|109565|109445|109570|109465|109575|109465|109565|109435|20
1615238350000|2021-03-08 21:19:10|109525|109410|109465|109345|109535|109410|109465|109345|305
1615238360000|2021-03-08 21:19:20|109460|109340|109395|109280|109460|109340|109395|109280|30
1615238370000|2021-03-08 21:19:30|109385|109265|109410|109280|109430|109300|109370|109250|130
1615238380000|2021-03-08 21:19:40|109420|109290|109410|109280|109420|109290|109375|109250|55
1615238390000|2021-03-08 21:19:50|109415|109290|109315|109190|109415|109290|109315|109190|10
1615238400000|2021-03-08 21:20:00|109300|109180|109280|109095|109405|109180|109280|109095|20
1615238410000|2021-03-08 21:20:10|109140|108915|109365|109180|109365|109180|108900|108765|20
1615238420000|2021-03-08 21:20:20|109350|109170|109215|109025|109350|109170|109105|108925|175
1615238430000|2021-03-08 21:20:30|109265|109060|109265|109095|109265|109110|109205|109035|15
1615238440000|2021-03-08 21:20:40|109250|109085|109185|109050|109255|109085|109165|108995|95
1615238450000|2021-03-08 21:20:50|109305|109070|109155|109010|109365|109120|109155|109000|130
1615238460000|2021-03-08 21:21:00|109050|109005|109125|108940|109125|109015|109050|108870|145
1615238470000|2021-03-08 21:21:10|109155|108980|109360|109030|109360|109115|109155|108980|185
1615238480000|2021-03-08 21:21:20|109245|109025|109205|109040|109245|109040|109045|108885|5
1615238490000|2021-03-08 21:21:30|109230|109070|109275|109085|109275|109130|109230|109055|30
1615238500000|2021-03-08 21:21:40|109315|109165|109185|109020|109315|109165|109120|108920|75
1615238510000|2021-03-08 21:21:50|109075|108895|109275|109100|109275|109100|109075|108895|15
1615238520000|2021-03-08 21:22:00|109260|109105|109230|109090|109260|109105|109230|109010|0
1615238530000|2021-03-08 21:22:10|109225|109085|109210|109080|109225|109085|109210|109040|0
1615238540000|2021-03-08 21:22:20|109230|109085|109165|109040|109285|109135|109165|109040|25
1615238550000|2021-03-08 21:22:30|109230|109045|109230|109110|109230|109110|109230|109045|15
1615238560000|2021-03-08 21:22:40||109105||109085||109105||109085|5
1615238570000|2021-03-08 21:22:50|109205|109090|109225|109075|109245|109100|109205|109035|25
1615238580000|2021-03-08 21:23:00|109220|109065|109210|109065|109225|109070|109200|109030|0
1615238590000|2021-03-08 21:23:10|109205|109070|109235|109115|109235|109115|109205|109070|0
1615238600000|2021-03-08 21:23:20|109260|109120|109355|109230|109355|109230|109260|109120|40
1615238610000|2021-03-08 21:23:30|109320|109205|109280|109120|109320|109215|109280|109115|15
1615238620000|2021-03-08 21:23:40|109320|109140|109265|109160|109320|109160|109265|109120|15
1615238630000|2021-03-08 21:23:50|109240|109150|109265|109125|109265|109150|109240|109115|105
1615238640000|2021-03-08 21:24:00|109225|109115|109230|109070|109230|109125|109185|109065|45
1615238650000|2021-03-08 21:24:10|109225|109065|109190|109035|109225|109065|109190|109035|25
1615238660000|2021-03-08 21:24:20|109160|109040|109140|109005|109160|109040|109140|109005|95
1615238670000|2021-03-08 21:24:30|109065|109000|109095|108945|109095|109000|109065|108945|130
1615238680000|2021-03-08 21:24:40|109040|108955|109040|108925|109040|108955|109040|108925|5
1615238690000|2021-03-08 21:24:50|109025|108905|109010|108905|109095|108905|109010|108905|30
1615238700000|2021-03-08 21:25:00|108975||108975||108975||108975||0
1615239080000|2021-03-08 21:31:20|108865|108725|108865|108725|108865|108725|108865|108725|1225
1615291260000|2021-03-09 12:01:00|110560|110460|110625|110525|110650|110550|110520|110420|190
1615291270000|2021-03-09 12:01:10|110620|110520|110505|110405|110625|110525|110505|110405|125
1615291280000|2021-03-09 12:01:20|110630|110530|110655|110555|110675|110575|110575|110475|65
1615291290000|2021-03-09 12:01:30|110605|110505|110720|110620|110750|110650|110605|110505|175
1615291300000|2021-03-09 12:01:40|110700|110600|110735|110635|110735|110635|110700|110600|445
1615291310000|2021-03-09 12:01:50|110710|110610|110785|110685|110810|110710|110710|110610|450
1615291320000|2021-03-09 12:02:00|110815|110715|110665|110565|110815|110715|110555|110455|260
1615291330000|2021-03-09 12:02:10|110710|110610|110685|110585|110750|110650|110635|110535|225
1615291340000|2021-03-09 12:02:20|110745|110645|110715|110615|110770|110670|110695|110595|75
1615291350000|2021-03-09 12:02:30|110775|110675|110730|110630|110805|110705|110730|110630|310
1615291360000|2021-03-09 12:02:40|110775|110675|110760|110660|110785|110685|110735|110635|60
1615291380000|2021-03-09 12:03:00|110740|110640|110740|110640|110770|110670|110715|110615|40
1615291390000|2021-03-09 12:03:10|110730|110630|110790|110690|110790|110690|110730|110630|65
1615291400000|2021-03-09 12:03:20|110810|110710|110730|110630|110810|110710|110730|110630|55
1615291410000|2021-03-09 12:03:30|110760|110660|110840|110740|110860|110760|110760|110660|100
1615291420000|2021-03-09 12:03:40|110850|110750|110870|110770|110900|110800|110850|110750|120
1615291430000|2021-03-09 12:03:50|110850|110750|110835|110735|110920|110820|110835|110735|105
1615291440000|2021-03-09 12:04:00|110820|110720|110800|110700|110835|110735|110785|110685|85
1615291450000|2021-03-09 12:04:10|110785|110685|110835|110735|110835|110735|110765|110665|125
1615291460000|2021-03-09 12:04:20|110840|110740|110865|110765|110865|110765|110840|110740|25
1615291470000|2021-03-09 12:04:30|110915|110815|110900|110800|110915|110815|110900|110800|65
1615291480000|2021-03-09 12:04:40|110820|110720|110820|110720|110820|110720|110820|110720|10
1615291490000|2021-03-09 12:04:50|110865|110765|110865|110765|110875|110775|110865|110765|65
1615291500000|2021-03-09 12:05:00|110895|110795|110825|110725|110895|110795|110810|110710|25
1615291510000|2021-03-09 12:05:10|110800|110700|110800|110700|110800|110700|110800|110700|15
1615291520000|2021-03-09 12:05:20|110835|110735|110905|110805|110905|110805|110835|110735|30
1615291530000|2021-03-09 12:05:30|110960|110860|110960|110860|110960|110860|110960|110860|20
1615291550000|2021-03-09 12:05:50|110945|110845|110925|110825|110945|110845|110925|110825|30
1615291560000|2021-03-09 12:06:00|110870|110770|110850|110750|110870|110770|110840|110740|80
1615291570000|2021-03-09 12:06:10|110835|110735|110820|110720|110835|110735|110820|110720|10
1615291580000|2021-03-09 12:06:20|110855|110755|110855|110755|110855|110755|110855|110755|10
1615291590000|2021-03-09 12:06:30|110825|110725|110825|110725|110825|110725|110825|110725|40
1615291600000|2021-03-09 12:06:40|110815|110715|110815|110715|110815|110715|110815|110715|5
1615291610000|2021-03-09 12:06:50|110790|110690|110765|110665|110790|110690|110730|110630|50
1615291620000|2021-03-09 12:07:00|110770|110670|110775|110675|110775|110675|110760|110660|35
1615291630000|2021-03-09 12:07:10|110780|110680|110810|110710|110810|110710|110780|110680|25
1615291640000|2021-03-09 12:07:20|110825|110725|110830|110730|110830|110730|110825|110725|10
1615291660000|2021-03-09 12:07:40|110810|110710|110760|110660|110810|110710|110760|110660|55
1615291670000|2021-03-09 12:07:50|110765|110665|110740|110640|110775|110675|110740|110640|110
1615291680000|2021-03-09 12:08:00|110770|110670|110700|110600|110770|110670|110700|110600|135
1615291690000|2021-03-09 12:08:10|110740|110640|110740|110640|110740|110640|110740|110640|5
1615291700000|2021-03-09 12:08:20|110725|110625|110765|110665|110765|110665|110720|110620|40
1615291710000|2021-03-09 12:08:30|110770|110670|110800|110700|110800|110700|110770|110670|30
1615291720000|2021-03-09 12:08:40|||||||||30
1615291730000|2021-03-09 12:08:50|110795|110695|110795|110695|110795|110695|110795|110695|40
1615291740000|2021-03-09 12:09:00|110800|110700|110785|110685|110800|110700|110785|110685|115
1615291750000|2021-03-09 12:09:10|110790|110690|110790|110690|110790|110690|110790|110690|5
1615291760000|2021-03-09 12:09:20|110775|110675|110785|110685|110785|110685|110775|110675|20
1615291770000|2021-03-09 12:09:30|110775|110675|110785|110685|110810|110710|110775|110675|135
1615291780000|2021-03-09 12:09:40|110775|110675|110665|110565|110775|110675|110665|110565|55
1615291790000|2021-03-09 12:09:50|110660|110560|110615|110515|110660|110560|110565|110465|95
1615291800000|2021-03-09 12:10:00|110630|110530|110610|110510|110635|110535|110610|110510|75
1615291810000|2021-03-09 12:10:10|110620|110520|110515|110415|110620|110520|110465|110365|275
1615291820000|2021-03-09 12:10:20|110525|110425|110420|110320|110525|110425|110420|110320|255
1615291830000|2021-03-09 12:10:30|110430|110330|110415|110315|110430|110330|110405|110305|125
1615291840000|2021-03-09 12:10:40|110440|110340|110475|110375|110475|110375|110440|110340|60
1615291850000|2021-03-09 12:10:50|110460|110360|110420|110320|110460|110360|110415|110315|80
1615291860000|2021-03-09 12:11:00|110460|110360|110445|110345|110460|110360|110445|110345|30
1615291870000|2021-03-09 12:11:10|110490|110390|110505|110405|110525|110425|110490|110390|35
1615291880000|2021-03-09 12:11:20|110465|110365|110420|110320|110465|110365|110420|110320|30
1615291890000|2021-03-09 12:11:30|110415|110315|110385|110285|110420|110320|110380|110280|65
1615291900000|2021-03-09 12:11:40|110380|110280|110240|110140|110380|110280|110240|110140|250
1615291910000|2021-03-09 12:11:50|110245|110145|110240|110140|110260|110160|110185|110085|150
1615291920000|2021-03-09 12:12:00|110210|110110|110195|110095|110210|110110|110155|110055|195
1615291930000|2021-03-09 12:12:10|110205|110105|110225|110125|110225|110125|110205|110105|20
1615291940000|2021-03-09 12:12:20|110235|110135|110225|110125|110235|110135|110205|110105|45
1615291950000|2021-03-09 12:12:30|110230|110130|110210|110110|110230|110130|110210|110110|50
1615291960000|2021-03-09 12:12:40|110205|110105|110210|110110|110225|110125|110205|110105|50
1615291970000|2021-03-09 12:12:50|110200|110100|110095|109995|110200|110100|110070|109970|345
1615291980000|2021-03-09 12:13:00|110080|109980|110085|109985|110085|109985|110055|109955|50
1615291990000|2021-03-09 12:13:10|110120|110020|110070|109970|110135|110035|110060|109960|65
1615292000000|2021-03-09 12:13:20|110105|110005|110045|109945|110110|110010|110040|109940|250
1615292010000|2021-03-09 12:13:30|110015|109915|110075|109975|110075|109975|110015|109915|70
1615292020000|2021-03-09 12:13:40|110080|109980|110095|109995|110095|109995|110080|109980|45
1615292030000|2021-03-09 12:13:50|110080|109980|110110|110010|110110|110010|110080|109980|15
1615292040000|2021-03-09 12:14:00|110195|110095|110210|110110|110210|110110|110180|110080|125
1615292050000|2021-03-09 12:14:10|110220|110120|110225|110125|110225|110125|110220|110120|35
1615292060000|2021-03-09 12:14:20|110220|110120|110215|110115|110220|110120|110215|110115|30
1615292070000|2021-03-09 12:14:30|110220|110120|110195|110095|110220|110120|110160|110060|120
1615292080000|2021-03-09 12:14:40|110185|110085|110185|110085|110185|110085|110185|110085|5
1615292090000|2021-03-09 12:14:50|110175|110075|110165|110065|110175|110075|110150|110050|50
1615292100000|2021-03-09 12:15:00|110150|110050|110175|110075|110175|110075|110150|110050|45
1615292110000|2021-03-09 12:15:10|110160|110060|110160|110060|110175|110075|110150|110050|100
1615292120000|2021-03-09 12:15:20|110170|110070|110135|110035|110185|110085|110135|110035|80
1615292130000|2021-03-09 12:15:30|110155|110055|110220|110120|110220|110120|110155|110055|40
1615292140000|2021-03-09 12:15:40|110235|110135|110000|109900|110235|110135|110000|109900|300
1615292150000|2021-03-09 12:15:50|110030|109930|110075|109975|110075|109975|110030|109930|50
1615292160000|2021-03-09 12:16:00|110065|109965|110050|109950|110065|109965|110025|109925|180
1615292170000|2021-03-09 12:16:10|110055|109955|109890|109790|110055|109955|109830|109730|545
1615292180000|2021-03-09 12:16:20|109930|109830|109850|109750|109930|109830|109840|109740|255
1615292190000|2021-03-09 12:16:30|109825|109725|109865|109765|109865|109765|109790|109690|120
1615292200000|2021-03-09 12:16:40|109860|109760|109865|109765|109865|109765|109840|109740|45
1615292210000|2021-03-09 12:16:50|109860|109760|109875|109775|109880|109780|109860|109760|30
1615292220000|2021-03-09 12:17:00|109855|109755|109755|109655|109855|109755|109750|109650|200
1615292230000|2021-03-09 12:17:10|109750|109650|109645|109545|109760|109660|109645|109545|220
1615292240000|2021-03-09 12:17:20|109655|109555|109650|109550|109680|109580|109615|109515|280
1615292250000|2021-03-09 12:17:30|109645|109545|109600|109500|109650|109550|109590|109490|105
1615292260000|2021-03-09 12:17:40|109585|109485|109590|109490|109590|109490|109570|109470|35
1615292270000|2021-03-09 12:17:50|109615|109515|109495|109395|109615|109515|109495|109395|180
1615292280000|2021-03-09 12:18:00|109465|109365|109400|109300|109465|109365|109355|109255|290
1615292290000|2021-03-09 12:18:10|109410|109310|109375|109275|109410|109310|109330|109230|110
1615292300000|2021-03-09 12:18:20|109390|109290|109360|109260|109420|109320|109360|109260|200
1615292310000|2021-03-09 12:18:30|109375|109275|109365|109265|109380|109280|109310|109210|185
1615292320000|2021-03-09 12:18:40|109380|109280|109380|109280|109390|109290|109365|109265|120
1615292330000|2021-03-09 12:18:50|109365|109265|109510|109410|109530|109430|109365|109265|400
1615292340000|2021-03-09 12:19:00|109550|109450|109555|109455|109605|109505|109500|109400|110
1615292350000|2021-03-09 12:19:10|109540|109440|109540|109440|109565|109465|109540|109440|70
1615292360000|2021-03-09 12:19:20|109560|109460|109560|109460|109565|109465|109545|109445|25
1615292370000|2021-03-09 12:19:30|109555|109455|109530|109430|109595|109495|109510|109410|85
1615292380000|2021-03-09 12:19:40|109535|109435|109530|109430|109550|109450|109515|109415|100
1615292390000|2021-03-09 12:19:50|109535|109435|109605|109505|109605|109505|109535|109435|100
1615292400000|2021-03-09 12:20:00|109590|109490|109650|109550|109655|109555|109590|109490|125
1615292410000|2021-03-09 12:20:10|109685|109585|109705|109605|109705|109605|109685|109585|60
1615292420000|2021-03-09 12:20:20|109685|109585|109555|109455|109710|109610|109555|109455|100
1615292430000|2021-03-09 12:20:30|109570|109470|109705|109605|109705|109605|109485|109385|530
1615292440000|2021-03-09 12:20:40|109715|109615|109675|109575|109730|109630|109675|109575|55
1615292450000|2021-03-09 12:20:50|109690|109590|109670|109570|109690|109590|109660|109560|20
1615292460000|2021-03-09 12:21:00|109665|109565|109665|109565|109665|109565|109665|109565|15
1615292470000|2021-03-09 12:21:10|109675|109575|109705|109605|109705|109605|109675|109575|15
1615292480000|2021-03-09 12:21:20|109750|109650|109750|109650|109750|109650|109750|109650|5
1615292490000|2021-03-09 12:21:30|109780|109680|109820|109720|109820|109720|109760|109660|45
1615292500000|2021-03-09 12:21:40|109810|109710|109830|109730|109845|109745|109810|109710|60
1615292510000|2021-03-09 12:21:50|109840|109740|109865|109765|109865|109765|109840|109740|35
1615292520000|2021-03-09 12:22:00|109875|109775|109900|109800|109935|109835|109875|109775|60
1615292530000|2021-03-09 12:22:10|109945|109845|109910|109810|109950|109850|109895|109795|120
1615292540000|2021-03-09 12:22:20|109895|109795|109860|109760|109895|109795|109840|109740|35
1615292550000|2021-03-09 12:22:30|109865|109765|109900|109800|109900|109800|109865|109765|25
1615292560000|2021-03-09 12:22:40|109935|109835|109955|109855|109955|109855|109935|109835|15
1615292570000|2021-03-09 12:22:50|109945|109845|109945|109845|109945|109845|109945|109845|25
1615292580000|2021-03-09 12:23:00|109925|109825|109850|109750|109925|109825|109835|109735|115
1615292590000|2021-03-09 12:23:10|109845|109745|109970|109870|109970|109870|109800|109700|645
1615292600000|2021-03-09 12:23:20|109975|109875|110050|109950|110050|109950|109970|109870|105
1615292610000|2021-03-09 12:23:30|110045|109945|110035|109935|110045|109945|110000|109900|80
1615292620000|2021-03-09 12:23:40|110025|109925|110025|109925|110025|109925|110025|109925|65
1615292630000|2021-03-09 12:23:50|109995|109895|109960|109860|110010|109910|109960|109860|120
1615292640000|2021-03-09 12:24:00|109945|109845|110015|109915|110015|109915|109945|109845|185
1615292650000|2021-03-09 12:24:10|109955|109855|109965|109865|109965|109865|109955|109855|20
1615292660000|2021-03-09 12:24:20|109985|109885|110020|109920|110020|109920|109985|109885|15
1615292670000|2021-03-09 12:24:30|110075|109975|110090|109990|110095|109995|110075|109975|80
1615292680000|2021-03-09 12:24:40|110120|110020|110170|110070|110170|110070|110115|110015|120
1615292690000|2021-03-09 12:24:50|110150|110050|110205|110105|110205|110105|110150|110050|40
1615292700000|2021-03-09 12:25:00|110215|110115|110245|110145|110290|110190|110195|110095|245
1615292710000|2021-03-09 12:25:10|110265|110165|110290|110190|110295|110195|110250|110150|150
1615292720000|2021-03-09 12:25:20|110270|110170|110235|110135|110270|110170|110225|110125|40
1615292730000|2021-03-09 12:25:30|110265|110165|110230|110130|110265|110165|110230|110130|120
1615292740000|2021-03-09 12:25:40|110225|110125|110245|110145|110245|110145|110225|110125|15
1615292750000|2021-03-09 12:25:50|110225|110125|110205|110105|110240|110140|110205|110105|45
1615292760000|2021-03-09 12:26:00|110190|110090|110215|110115|110215|110115|110190|110090|30
1615292770000|2021-03-09 12:26:10|110255|110155|110255|110155|110255|110155|110255|110155|50
1615292780000|2021-03-09 12:26:20|110305|110205|110305|110205|110335|110235|110305|110205|80
1615292790000|2021-03-09 12:26:30|110340|110240|110335|110235|110340|110240|110325|110225|115
1615292800000|2021-03-09 12:26:40|110330|110230|110335|110235|110365|110265|110330|110230|280
1615292810000|2021-03-09 12:26:50|110340|110240|110315|110215|110340|110240|110315|110215|15
1615292820000|2021-03-09 12:27:00|110290|110190|110295|110195|110295|110195|110285|110185|20
1615292830000|2021-03-09 12:27:10|110265|110165|110280|110180|110280|110180|110265|110165|20
1615292840000|2021-03-09 12:27:20|110260|110160|110205|110105|110260|110160|110205|110105|40
1615292850000|2021-03-09 12:27:30|110245|110145|110235|110135|110245|110145|110230|110130|15
1615292860000|2021-03-09 12:27:40|110210|110110|110075|109975|110210|110110|110075|109975|185
1615292870000|2021-03-09 12:27:50|110060|109960|110075|109975|110105|110005|110060|109960|210
1615292880000|2021-03-09 12:28:00|110065|109965|110065|109965|110070|109970|110010|109910|115
1615292890000|2021-03-09 12:28:10|110080|109980|110170|110070|110180|110080|110080|109980|30
1615292900000|2021-03-09 12:28:20|110165|110065|110160|110060|110180|110080|110160|110060|30
1615292910000|2021-03-09 12:28:30|110125|110025|110115|110015|110125|110025|110115|110015|20
1615292940000|2021-03-09 12:29:00|110170|110070|110200|110100|110200|110100|110170|110070|25
1615292960000|2021-03-09 12:29:20|110220|110120|110185|110085|110220|110120|110170|110070|35
1615292970000|2021-03-09 12:29:30|110235|110135|110235|110135|110235|110135|110235|110135|5
1615292980000|2021-03-09 12:29:40|110250|110150|110235|110135|110250|110150|110235|110135|15
1615292990000|2021-03-09 12:29:50|110245|110145|110225|110125|110245|110145|110225|110125|15
1615293000000|2021-03-09 12:30:00|110205|110105|110205|110105|110205|110105|110205|110105|10
1615293010000|2021-03-09 12:30:10|110265|110165|110265|110165|110270|110170|110240|110140|190
1615293020000|2021-03-09 12:30:20|110295|110195|110295|110195|110295|110195|110295|110195|5
1615293030000|2021-03-09 12:30:30|110290|110190|110325|110225|110325|110225|110290|110190|10
1615293040000|2021-03-09 12:30:40|110345|110245|110300|110200|110360|110260|110300|110200|55
1615293050000|2021-03-09 12:30:50|110295|110195|110295|110195|110295|110195|110295|110195|5
1615293060000|2021-03-09 12:31:00|110290|110190|110290|110190|110290|110190|110290|110190|5
1615293070000|2021-03-09 12:31:10|110280|110180|110270|110170|110280|110180|110270|110170|20
1615293080000|2021-03-09 12:31:20|110295|110195|110295|110195|110295|110195|110295|110195|20
1615293090000|2021-03-09 12:31:30|110310|110210|110290|110190|110310|110210|110290|110190|15
1615293100000|2021-03-09 12:31:40|110280|110180|110280|110180|110280|110180|110280|110180|5
1615293110000|2021-03-09 12:31:50|110300|110200|110255|110155|110300|110200|110255|110155|40
1615293120000|2021-03-09 12:32:00|110270|110170|110265|110165|110275|110175|110265|110165|40
1615293130000|2021-03-09 12:32:10|110310|110210|110310|110210|110310|110210|110310|110210|10
1615293140000|2021-03-09 12:32:20|110305|110205|110315|110215|110315|110215|110305|110205|25
1615293150000|2021-03-09 12:32:30|110265|110165|110265|110165|110265|110165|110265|110165|5
1615293170000|2021-03-09 12:32:50|110260|110160|110240|110140|110260|110160|110240|110140|30
1615293180000|2021-03-09 12:33:00|110210|110110|110145|110045|110220|110120|110145|110045|65
1615293190000|2021-03-09 12:33:10|110115|110015|110095|109995|110115|110015|110060|109960|235
1615293200000|2021-03-09 12:33:20|110085|109985|109960|109860|110085|109985|109960|109860|230
1615293210000|2021-03-09 12:33:30|109915|109815|109985|109885|109985|109885|109855|109755|130
1615293220000|2021-03-09 12:33:40|109905|109805|109925|109825|109925|109825|109890|109790|60
1615293230000|2021-03-09 12:33:50|109930|109830|109940|109840|109940|109840|109930|109830|20
1615293240000|2021-03-09 12:34:00|109905|109805|109965|109865|109965|109865|109800|109700|75
1615293250000|2021-03-09 12:34:10|109975|109875|109975|109875|109975|109875|109975|109875|25
1615293260000|2021-03-09 12:34:20|109980|109880|109975|109875|109980|109880|109975|109875|10
1615293270000|2021-03-09 12:34:30|110015|109915|110070|109970|110125|110025|110015|109915|105
1615293280000|2021-03-09 12:34:40|110010|109910|110035|109935|110035|109935|110010|109910|15
1615293290000|2021-03-09 12:34:50|110015|109915|110025|109925|110025|109925|110005|109905|20
1615293300000|2021-03-09 12:35:00|110035|109935|110035|109935|110105|110005|110025|109925|90
1615293310000|2021-03-09 12:35:10|110050|109950|110065|109965|110065|109965|110050|109950|45
1615293320000|2021-03-09 12:35:20|110070|109970|109985|109885|110070|109970|109985|109885|40
1615293330000|2021-03-09 12:35:30|109940|109840|109810|109710|109940|109840|109810|109710|195
1615293340000|2021-03-09 12:35:40|109825|109725|109835|109735|109835|109735|109825|109725|30
1615293350000|2021-03-09 12:35:50|109860|109760|109885|109785|109905|109805|109860|109760|15
1615293360000|2021-03-09 12:36:00|109895|109795|109895|109795|109895|109795|109895|109795|5
1615293370000|2021-03-09 12:36:10|109825|109725|109810|109710|109825|109725|109760|109660|115
1615293380000|2021-03-09 12:36:20|109800|109700|109760|109660|109800|109700|109760|109660|25
1615293390000|2021-03-09 12:36:30|109790|109690|109860|109760|109860|109760|109790|109690|15
1615293410000|2021-03-09 12:36:50|109850|109750|109785|109685|109850|109750|109785|109685|25
1615293420000|2021-03-09 12:37:00|109740|109640|109730|109630|109740|109640|109705|109605|60
1615293430000|2021-03-09 12:37:10|109785|109685|109825|109725|109825|109725|109780|109680|25
1615293440000|2021-03-09 12:37:20|109810|109710|109775|109675|109810|109710|109775|109675|65
1615293450000|2021-03-09 12:37:30|109785|109685|109785|109685|109785|109685|109785|109685|5
1615293460000|2021-03-09 12:37:40|109825|109725|109780|109680|109825|109725|109780|109680|80
1615293470000|2021-03-09 12:37:50|109815|109715|109825|109725|109825|109725|109815|109715|10
1615293480000|2021-03-09 12:38:00|109810|109710|109800|109700|109810|109710|109800|109700|65
1615293490000|2021-03-09 12:38:10|109765|109665|109795|109695|109795|109695|109765|109665|30
1615293510000|2021-03-09 12:38:30|109800|109700|109815|109715|109815|109715|109800|109700|50
1615293520000|2021-03-09 12:38:40|109810|109710|109775|109675|109810|109710|109775|109675|25
1615293540000|2021-03-09 12:39:00|109800|109700|109775|109675|109810|109710|109775|109675|60
1615293550000|2021-03-09 12:39:10|109770|109670|109760|109660|109770|109670|109760|109660|40
1615293560000|2021-03-09 12:39:20|109700|109600|109655|109555|109700|109600|109655|109555|45
1615293570000|2021-03-09 12:39:30|109670|109570|109745|109645|109745|109645|109670|109570|25
1615293580000|2021-03-09 12:39:40|109770|109670|109770|109670|109770|109670|109770|109670|5
1615293590000|2021-03-09 12:39:50|109795|109695|109790|109690|109795|109695|109790|109690|35
1615293600000|2021-03-09 12:40:00|109775|109675|109760|109660|109775|109675|109760|109660|25
1615293610000|2021-03-09 12:40:10|109840|109740|109810|109710|109840|109740|109810|109710|15
1615293620000|2021-03-09 12:40:20|109850|109750|109835|109735|109850|109750|109835|109735|100
1615293630000|2021-03-09 12:40:30|109860|109760|109860|109760|109860|109760|109860|109760|5
1615293640000|2021-03-09 12:40:40|109885|109785|109855|109755|109890|109790|109855|109755|65
1615293650000|2021-03-09 12:40:50|109875|109775|109875|109775|109875|109775|109840|109740|75
1615293660000|2021-03-09 12:41:00|109885|109785|109915|109815|109925|109825|109885|109785|60
1615293670000|2021-03-09 12:41:10|109905|109805|109905|109805|109905|109805|109905|109805|5
1615293680000|2021-03-09 12:41:20|109985|109885|109975|109875|109985|109885|109975|109875|35
1615293690000|2021-03-09 12:41:30|109985|109885|109985|109885|109985|109885|109985|109885|5
1615293700000|2021-03-09 12:41:40|109970|109870|110015|109915|110015|109915|109970|109870|45
1615293710000|2021-03-09 12:41:50|110020|109920|110045|109945|110070|109970|110020|109920|90
1615293720000|2021-03-09 12:42:00|110035|109935|110035|109935|110050|109950|110020|109920|120
1615293730000|2021-03-09 12:42:10|110050|109950|110070|109970|110070|109970|110050|109950|40
1615293740000|2021-03-09 12:42:20|110055|109955|110055|109955|110055|109955|110055|109955|5
1615293750000|2021-03-09 12:42:30|110050|109950|110065|109965|110065|109965|110050|109950|60
1615293760000|2021-03-09 12:42:40|110035|109935|110015|109915|110035|109935|110015|109915|55
1615293770000|2021-03-09 12:42:50|110005|109905|110005|109905|110005|109905|110005|109905|5
1615293780000|2021-03-09 12:43:00|110030|109930|110030|109930|110030|109930|110030|109930|20
1615293790000|2021-03-09 12:43:10|110060|109960|110075|109975|110095|109995|110060|109960|385
1615293800000|2021-03-09 12:43:20|110090|109990|110065|109965|110095|109995|110065|109965|15
1615293810000|2021-03-09 12:43:30|110050|109950|110045|109945|110050|109950|110045|109945|20
1615293820000|2021-03-09 12:43:40|110055|109955|110065|109965|110065|109965|110055|109955|15
1615293830000|2021-03-09 12:43:50|110055|109955|110055|109955|110055|109955|110055|109955|15
1615293840000|2021-03-09 12:44:00|110035|109935|110035|109935|110035|109935|110035|109935|15
1615293850000|2021-03-09 12:44:10|110050|109950|110050|109950|110050|109950|110050|109950|40
1615293860000|2021-03-09 12:44:20|110045|109945|110045|109945|110045|109945|110045|109945|5
1615293870000|2021-03-09 12:44:30|110055|109955|110070|109970|110070|109970|110050|109950|70
1615293880000|2021-03-09 12:44:40|110080|109980|110055|109955|110080|109980|110045|109945|40
1615293890000|2021-03-09 12:44:50|110040|109940|110055|109955|110055|109955|110020|109920|35
1615293900000|2021-03-09 12:45:00|110070|109970|110065|109965|110070|109970|110065|109965|30
1615293910000|2021-03-09 12:45:10|110025|109925|110025|109925|110025|109925|110025|109925|5
1615293920000|2021-03-09 12:45:20|110065|109965|110065|109965|110065|109965|110065|109965|5
1615293930000|2021-03-09 12:45:30|110075|109975|110065|109965|110105|110005|110065|109965|85
1615293940000|2021-03-09 12:45:40|||||||||10
1615293950000|2021-03-09 12:45:50|110045|109945|110020|109920|110045|109945|109995|109895|20
1615293960000|2021-03-09 12:46:00|110005|109905|109960|109860|110005|109905|109945|109845|120
1615293970000|2021-03-09 12:46:10|109965|109865|110065|109965|110065|109965|109965|109865|45
1615293980000|2021-03-09 12:46:20|109970|109870|109970|109870|109970|109870|109970|109870|105
1615293990000|2021-03-09 12:46:30|109965|109865|109875|109775|109965|109865|109875|109775|195
1615294010000|2021-03-09 12:46:50|110015|109915|109995|109895|110015|109915|109995|109895|15
1615294020000|2021-03-09 12:47:00|109935|109835|109935|109835|109935|109835|109935|109835|135
1615294030000|2021-03-09 12:47:10|109920|109820|109905|109805|109920|109820|109905|109805|15
1615294040000|2021-03-09 12:47:20|109885|109785|109835|109735|109885|109785|109825|109725|255
1615294050000|2021-03-09 12:47:30|109860|109760|109790|109690|109860|109760|109790|109690|205
1615294060000|2021-03-09 12:47:40|109815|109715|109820|109720|109820|109720|109785|109685|25
1615294070000|2021-03-09 12:47:50|109755|109655|109775|109675|109795|109695|109745|109645|140
1615294080000|2021-03-09 12:48:00|109875|109775|109875|109775|109875|109775|109875|109775|5
1615294090000|2021-03-09 12:48:10|109845|109745|109905|109805|109905|109805|109845|109745|40
1615294100000|2021-03-09 12:48:20|109840|109740|109820|109720|109840|109740|109805|109705|120
1615294110000|2021-03-09 12:48:30|109840|109740|109805|109705|109840|109740|109805|109705|15
1615294120000|2021-03-09 12:48:40|109785|109685|109700|109600|109785|109685|109700|109600|275
1615294130000|2021-03-09 12:48:50|109705|109605|109705|109605|109705|109605|109695|109595|20
1615294140000|2021-03-09 12:49:00|109645|109545|109670|109570|109695|109595|109600|109500|280
1615294150000|2021-03-09 12:49:10|109645|109545|109620|109520|109645|109545|109620|109520|55
1615294160000|2021-03-09 12:49:20|109610|109510|109615|109515|109615|109515|109610|109510|15
1615294170000|2021-03-09 12:49:30|109655|109555|109595|109495|109655|109555|109595|109495|75
1615294180000|2021-03-09 12:49:40|109580|109480|109550|109450|109595|109495|109550|109450|95
1615294190000|2021-03-09 12:49:50|109575|109475|109565|109465|109575|109475|109565|109465|70
1615294200000|2021-03-09 12:50:00|109620|109520|109625|109525|109645|109545|109620|109520|20
1615294210000|2021-03-09 12:50:10|109665|109565|109745|109645|109745|109645|109655|109555|130
1615294220000|2021-03-09 12:50:20|109725|109625|109725|109625|109725|109625|109725|109625|5
1615294230000|2021-03-09 12:50:30|109770|109670|109825|109725|109850|109750|109770|109670|115
1615294240000|2021-03-09 12:50:40|109840|109740|109840|109740|109840|109740|109840|109740|5
1615294250000|2021-03-09 12:50:50|109815|109715|109835|109735|109835|109735|109815|109715|30
1615294260000|2021-03-09 12:51:00|109805|109705|109800|109700|109805|109705|109800|109700|15
1615294270000|2021-03-09 12:51:10|109750|109650|109695|109595|109765|109665|109695|109595|270
1615294280000|2021-03-09 12:51:20|109725|109625|109785|109685|109785|109685|109725|109625|15
1615294290000|2021-03-09 12:51:30|109775|109675|109740|109640|109775|109675|109740|109640|15
1615294300000|2021-03-09 12:51:40|109725|109625|109685|109585|109750|109650|109685|109585|40
1615294310000|2021-03-09 12:51:50|109675|109575|109720|109620|109725|109625|109645|109545|25
1615294320000|2021-03-09 12:52:00|109740|109640|109790|109690|109795|109695|109740|109640|80
1615294330000|2021-03-09 12:52:10|109785|109685|109745|109645|109800|109700|109740|109640|105
1615294340000|2021-03-09 12:52:20|109735|109635|109700|109600|109740|109640|109700|109600|30
1615294350000|2021-03-09 12:52:30|109740|109640|109740|109640|109740|109640|109740|109640|5
1615294360000|2021-03-09 12:52:40|109765|109665|109725|109625|109780|109680|109725|109625|125
1615294370000|2021-03-09 12:52:50|109720|109620|109730|109630|109735|109635|109720|109620|35
1615294380000|2021-03-09 12:53:00|109775|109675|109790|109690|109790|109690|109775|109675|10
1615294390000|2021-03-09 12:53:10|109820|109720|109830|109730|109830|109730|109820|109720|15
1615294400000|2021-03-09 12:53:20|109795|109695|109780|109680|109795|109695|109770|109670|45
1615294410000|2021-03-09 12:53:30|109750|109650|109775|109675|109775|109675|109750|109650|20
1615294430000|2021-03-09 12:53:50|109740|109640|109735|109635|109740|109640|109725|109625|35
1615294450000|2021-03-09 12:54:10|109775|109675|109780|109680|109780|109680|109775|109675|130
1615294460000|2021-03-09 12:54:20|109795|109695|109795|109695|109795|109695|109795|109695|5
1615294470000|2021-03-09 12:54:30|||||||||5
1615294480000|2021-03-09 12:54:40|109820|109720|109820|109720|109820|109720|109820|109720|5
1615294490000|2021-03-09 12:54:50|109835|109735|109870|109770|109895|109795|109830|109730|90
1615294500000|2021-03-09 12:55:00|109890|109790|109865|109765|109910|109810|109865|109765|45
1615294510000|2021-03-09 12:55:10|109885|109785|109900|109800|109925|109825|109885|109785|65
1615294520000|2021-03-09 12:55:20|109915|109815|109920|109820|109940|109840|109915|109815|35
1615294530000|2021-03-09 12:55:30|||||||||15
1615294540000|2021-03-09 12:55:40|109970|109870|109970|109870|109970|109870|109970|109870|10
1615294560000|2021-03-09 12:56:00|109945|109845|109925|109825|109945|109845|109925|109825|35
1615294590000|2021-03-09 12:56:30|||||||||5
1615294600000|2021-03-09 12:56:40|109890|109790|109900|109800|109900|109800|109890|109790|15
1615294610000|2021-03-09 12:56:50|109915|109815|109915|109815|109915|109815|109915|109815|5
1615294620000|2021-03-09 12:57:00|109910|109810|109910|109810|109910|109810|109910|109810|5
1615294630000|2021-03-09 12:57:10|109915|109815|109910|109810|109955|109855|109910|109810|80
1615294640000|2021-03-09 12:57:20|109935|109835|109935|109835|109935|109835|109935|109835|15
1615294650000|2021-03-09 12:57:30|109900|109800|109885|109785|109900|109800|109865|109765|85
1615294660000|2021-03-09 12:57:40|109875|109775|109875|109775|109875|109775|109875|109775|5
1615294670000|2021-03-09 12:57:50|109895|109795|109915|109815|109915|109815|109895|109795|15
1615294680000|2021-03-09 12:58:00|109900|109800|109990|109890|109995|109895|109900|109800|130
1615294690000|2021-03-09 12:58:10|||||||||10
1615294700000|2021-03-09 12:58:20|109975|109875|109975|109875|109975|109875|109975|109875|10
1615294720000|2021-03-09 12:58:40|110010|109910|110010|109910|110010|109910|110010|109910|15
1615294730000|2021-03-09 12:58:50|110035|109935|110040|109940|110040|109940|110020|109920|40
1615294740000|2021-03-09 12:59:00|110005|109905|110005|109905|110005|109905|110005|109905|5
1615294750000|2021-03-09 12:59:10|110050|109950|110045|109945|110055|109955|110045|109945|15
1615294770000|2021-03-09 12:59:30|110055|109955|110065|109965|110065|109965|110055|109955|85
1615294780000|2021-03-09 12:59:40|110050|109950|110040|109940|110055|109955|110040|109940|20
1615294790000|2021-03-09 12:59:50|110055|109955|110060|109960|110060|109960|110050|109950|45
1615294800000|2021-03-09 13:00:00|110045|109925|110095|109980|110095|109980|110025|109910|180
1615294810000|2021-03-09 13:00:10|110100|109975|110080|109965|110105|109985|110055|109935|165
1615294820000|2021-03-09 13:00:20|110075|109960|110120|109995|110135|110010|110075|109960|405
1615294830000|2021-03-09 13:00:30|110125|110005|110135|110015|110200|110080|110120|110005|230
1615294840000|2021-03-09 13:00:40|110130|110020|110105|109985|110145|110025|110080|109965|60
1615294850000|2021-03-09 13:00:50|110110|109990|110150|110030|110155|110030|110100|109985|25
1615294860000|2021-03-09 13:01:00|110135|110015|110170|110055|110170|110055|110115|110000|160
1615294870000|2021-03-09 13:01:10|110180|110050|110235|110110|110235|110110|110150|110030|70
1615294880000|2021-03-09 13:01:20|110240|110120|110255|110140|110275|110155|110230|110115|95
1615294890000|2021-03-09 13:01:30|110250|110130|110290|110165|110295|110180|110240|110130|20
1615294900000|2021-03-09 13:01:40|110285|110175|110270|110160|110310|110185|110270|110160|95
1615294910000|2021-03-09 13:01:50|110265|110145|110220|110105|110265|110145|110205|110090|40
1615294920000|2021-03-09 13:02:00|110225|110110|110220|110100|110245|110125|110215|110095|60
1615294930000|2021-03-09 13:02:10|110215|110095|110270|110155|110270|110155|110210|110095|45
1615294940000|2021-03-09 13:02:20|110280|110160|110295|110180|110320|110205|110280|110150|30
1615294950000|2021-03-09 13:02:30|110290|110170|110300|110185|110310|110195|110290|110170|0
1615294960000|2021-03-09 13:02:40|110310|110180|110315|110200|110325|110205|110295|110180|55
1615294970000|2021-03-09 13:02:50|110320|110205|110250|110130|110320|110205|110250|110130|85
1615294980000|2021-03-09 13:03:00|110260|110135|110285|110170|110285|110170|110250|110130|30
1615294990000|2021-03-09 13:03:10|110290|110175|110330|110210|110330|110215|110290|110175|60
1615295000000|2021-03-09 13:03:20|110325|110220|110350|110230|110350|110230|110325|110210|10
1615295010000|2021-03-09 13:03:30|110355|110235|110315|110200|110360|110240|110315|110200|15
1615295020000|2021-03-09 13:03:40|110320|110205|110280|110160|110325|110210|110280|110160|15
1615295030000|2021-03-09 13:03:50|110270|110150|110270|110155|110285|110160|110260|110140|50
1615295040000|2021-03-09 13:04:00|110280|110160|110290|110175|110310|110190|110280|110160|50
1615295050000|2021-03-09 13:04:10|110285|110170|110260|110140|110285|110170|110240|110125|20
1615295060000|2021-03-09 13:04:20|110255|110145|110265|110145|110265|110150|110250|110130|10
1615295070000|2021-03-09 13:04:30|110280|110155|110315|110195|110320|110200|110265|110145|15
1615295080000|2021-03-09 13:04:40|110310|110190|110320|110205|110320|110205|110290|110175|10
1615295090000|2021-03-09 13:04:50|110325|110210|110345|110230|110350|110235|110325|110210|25
1615295100000|2021-03-09 13:05:00|110350|110235|110320|110205|110355|110240|110305|110185|60
1615295110000|2021-03-09 13:05:10|110325|110210|110350|110230|110360|110245|110325|110210|45
1615295120000|2021-03-09 13:05:20|110340|110215|110270|110155|110350|110235|110265|110150|340
1615295130000|2021-03-09 13:05:30|110265|110150|110340|110220|110340|110225|110265|110150|140
1615295140000|2021-03-09 13:05:40|110345|110225|110360|110245|110360|110250|110340|110225|10
1615295150000|2021-03-09 13:05:50|110365|110240|110350|110230|110395|110275|110325|110205|295
1615295160000|2021-03-09 13:06:00|110360|110240|110365|110255|110380|110260|110345|110225|30
1615295170000|2021-03-09 13:06:10|110360|110245|110370|110255|110400|110285|110360|110245|560
1615295180000|2021-03-09 13:06:20|110380|110260|110400|110280|110435|110320|110380|110260|20
1615295190000|2021-03-09 13:06:30|110395|110275|110360|110240|110420|110300|110350|110230|90
1615295200000|2021-03-09 13:06:40|110365|110245|110370|110250|110375|110260|110335|110215|0
1615295210000|2021-03-09 13:06:50|110365|110245|110225|110110|110365|110245|110200|110080|320
1615295220000|2021-03-09 13:07:00|110230|110105|110275|110150|110290|110175|110215|110100|20
1615295230000|2021-03-09 13:07:10|110270|110160|110235|110115|110275|110160|110200|110080|25
1615295240000|2021-03-09 13:07:20|110230|110110|110255|110140|110260|110140|110220|110105|20
1615295250000|2021-03-09 13:07:30|110245|110130|110260|110145|110270|110150|110245|110130|20
1615295260000|2021-03-09 13:07:40|110240|110140|110235|110120|110245|110145|110210|110090|0
1615295270000|2021-03-09 13:07:50|110240|110115|110245|110130|110250|110135|110235|110115|45
1615295280000|2021-03-09 13:08:00|110250|110135|110300|110180|110320|110200|110245|110120|5
1615295290000|2021-03-09 13:08:10|110310|110190|110335|110215|110340|110225|110275|110150|0
1615295300000|2021-03-09 13:08:20|110330|110210|110395|110275|110410|110290|110330|110210|80
1615295310000|2021-03-09 13:08:30|110390|110280|110400|110275|110410|110290|110375|110255|80
1615295320000|2021-03-09 13:08:40|110395|110270|110365|110240|110400|110270|110350|110230|20
1615295330000|2021-03-09 13:08:50|110355|110230|110355|110235|110365|110250|110325|110205|45
1615295340000|2021-03-09 13:09:00|110345|110225|110405|110290|110450|110335|110320|110195|180
1615295350000|2021-03-09 13:09:10|110395|110285|110450|110330|110450|110330|110390|110275|155
1615295360000|2021-03-09 13:09:20|110440|110325|110400|110280|110460|110345|110400|110280|175
1615295370000|2021-03-09 13:09:30|110405|110290|110445|110325|110455|110340|110405|110290|0
1615295380000|2021-03-09 13:09:40|110450|110335|110450|110330|110465|110355|110440|110320|70
1615295390000|2021-03-09 13:09:50|110445|110325|110475|110355|110475|110360|110435|110315|75
1615295400000|2021-03-09 13:10:00|110480|110365|110445|110325|110480|110365|110395|110280|15
1615295410000|2021-03-09 13:10:10|110440|110320|110455|110340|110470|110350|110430|110310|25
1615295420000|2021-03-09 13:10:20|110460|110330|110415|110300|110465|110345|110405|110290|20
1615295430000|2021-03-09 13:10:30|110420|110295|110335|110215|110420|110300|110275|110145|230
1615295440000|2021-03-09 13:10:40|110330|110210|110285|110170|110345|110220|110285|110170|5
1615295450000|2021-03-09 13:10:50|110300|110180|110280|110160|110315|110200|110270|110155|40
1615295460000|2021-03-09 13:11:00|110285|110155|110305|110190|110325|110205|110275|110150|40
1615295470000|2021-03-09 13:11:10|110295|110180|110285|110165|110315|110195|110255|110140|20
1615295480000|2021-03-09 13:11:20|110280|110200|110290|110170|110330|110210|110255|110135|70
1615295490000|2021-03-09 13:11:30|110280|110175|110340|110210|110340|110230|110260|110140|35
1615295500000|2021-03-09 13:11:40|110345|110220|110350|110230|110375|110255|110325|110210|45
1615295510000|2021-03-09 13:11:50|110355|110225|110360|110235|110410|110295|110355|110225|25
1615295520000|2021-03-09 13:12:00|110380|110240|110330|110215|110380|110260|110300|110185|40
1615295530000|2021-03-09 13:12:10|110320|110205|110360|110245|110370|110255|110320|110205|75
1615295540000|2021-03-09 13:12:20|110365|110240|110390|110275|110400|110285|110355|110235|50
1615295550000|2021-03-09 13:12:30|110385|110265|110360|110240|110425|110310|110325|110205|30
1615295560000|2021-03-09 13:12:40|110365|110250|110355|110235|110370|110255|110330|110210|10
1615295570000|2021-03-09 13:12:50|110350|110230|110385|110265|110390|110275|110350|110225|15
1615295580000|2021-03-09 13:13:00|110380|110260|110375|110255|110390|110270|110350|110225|40
1615295590000|2021-03-09 13:13:10|110370|110250|110400|110280|110410|110295|110360|110245|85
1615295600000|2021-03-09 13:13:20|110390|110270|110360|110245|110390|110270|110330|110210|135
1615295610000|2021-03-09 13:13:30|110365|110255|110410|110290|110415|110300|110355|110240|20
1615295620000|2021-03-09 13:13:40|110405|110280|110380|110260|110425|110310|110355|110240|20
1615295630000|2021-03-09 13:13:50|110370|110255|110370|110250|110400|110285|110360|110245|20
1615295640000|2021-03-09 13:14:00|110365|110255|110475|110360|110485|110375|110360|110235|345
1615295650000|2021-03-09 13:14:10|110470|110355|110470|110345|110490|110365|110460|110345|25
1615295660000|2021-03-09 13:14:20|110480|110355|110405|110285|110490|110370|110385|110265|185
1615295670000|2021-03-09 13:14:30|110400|110275|110435|110315|110460|110345|110395|110275|50
1615295680000|2021-03-09 13:14:40|110440|110320|110460|110340|110470|110355|110430|110310|10
1615295690000|2021-03-09 13:14:50|110465|110345|110505|110390|110550|110440|110445|110325|165
1615295700000|2021-03-09 13:15:00|110515|110385|110530|110410|110535|110425|110495|110385|75
1615295710000|2021-03-09 13:15:10|110520|110415|110500|110385|110550|110435|110500|110385|80
1615295720000|2021-03-09 13:15:20|110505|110380|110560|110445|110565|110445|110505|110380|80
1615295730000|2021-03-09 13:15:30|110570|110440|110575|110455|110585|110470|110520|110405|85
1615295740000|2021-03-09 13:15:40|110580|110465|110515|110395|110600|110480|110515|110395|45
1615295750000|2021-03-09 13:15:50|110510|110390|110490|110370|110545|110425|110490|110370|30
1615295760000|2021-03-09 13:16:00|110505|110375|110490|110375|110535|110415|110480|110360|40
1615295770000|2021-03-09 13:16:10|110485|110370|110480|110365|110525|110405|110480|110365|85
1615295780000|2021-03-09 13:16:20|110485|110375|110475|110350|110490|110375|110455|110335|15
1615295790000|2021-03-09 13:16:30|110480|110355|110465|110345|110480|110360|110455|110330|20
1615295800000|2021-03-09 13:16:40|110460|110340|110455|110340|110480|110370|110430|110315|40
1615295810000|2021-03-09 13:16:50|110450|110335|110305|110190|110460|110340|110300|110185|315
1615295820000|2021-03-09 13:17:00|110290|110175|110250|110130|110290|110175|110190|110065|295
1615295830000|2021-03-09 13:17:10|110255|110140|110300|110175|110320|110195|110255|110135|35
1615295840000|2021-03-09 13:17:20|110305|110180|110305|110190|110315|110195|110270|110160|85
1615295850000|2021-03-09 13:17:30|110295|110175|110245|110130|110295|110175|110245|110130|30
1615295860000|2021-03-09 13:17:40|110260|110140|110285|110165|110305|110195|110260|110140|130
1615295870000|2021-03-09 13:17:50|110280|110155|110340|110225|110345|110225|110265|110145|30
1615295880000|2021-03-09 13:18:00|110310|110195|110290|110175|110370|110255|110290|110170|40
1615295890000|2021-03-09 13:18:10|110285|110165|110305|110185|110325|110210|110280|110160|20
1615295900000|2021-03-09 13:18:20|110295|110170|110285|110170|110310|110195|110270|110150|65
1615295910000|2021-03-09 13:18:30|110290|110180|110190|110075|110320|110210|110190|110075|80
1615295920000|2021-03-09 13:18:40|110180|110065|110080|109960|110180|110065|110080|109960|100
1615295930000|2021-03-09 13:18:50|110090|109975|110105|109985|110120|110000|110060|109945|115
1615295940000|2021-03-09 13:19:00|110090|109970|110075|109955|110125|110005|110070|109945|45
1615295950000|2021-03-09 13:19:10|110085|109965|109980|109855|110110|109995|109960|109840|180
1615295960000|2021-03-09 13:19:20|109975|109840|109730|109600|109975|109855|109715|109600|690
1615295970000|2021-03-09 13:19:30|109720|109590|109890|109765|109890|109765|109680|109550|125
1615295980000|2021-03-09 13:19:40|109895|109775|109820|109700|109905|109785|109815|109700|30
1615295990000|2021-03-09 13:19:50|109825|109710|109785|109670|109830|109710|109775|109655|80
1615296000000|2021-03-09 13:20:00|109765|109650|109900|109780|109900|109780|109735|109620|120
1615296010000|2021-03-09 13:20:10|109890|109770|109875|109750|109930|109810|109845|109725|105
1615296020000|2021-03-09 13:20:20|109880|109760|109865|109745|109905|109790|109840|109720|55
1615296030000|2021-03-09 13:20:30|109860|109750|109795|109675|109895|109775|109795|109675|100
1615296040000|2021-03-09 13:20:40|109785|109665|109745|109620|109830|109715|109700|109570|210
1615296050000|2021-03-09 13:20:50|109750|109630|109825|109710|109890|109770|109750|109630|180
1615296060000|2021-03-09 13:21:00|109835|109715|109810|109695|109850|109725|109795|109680|45
1615296070000|2021-03-09 13:21:10|109795|109690|109825|109705|109825|109705|109725|109600|90
1615296080000|2021-03-09 13:21:20|109835|109710|109840|109715|109875|109755|109805|109690|30
1615296090000|2021-03-09 13:21:30|109835|109725|109830|109710|109845|109730|109810|109685|15
1615296100000|2021-03-09 13:21:40|109835|109720|109855|109735|109880|109760|109820|109700|80
1615296110000|2021-03-09 13:21:50|109860|109720|109890|109770|109905|109790|109840|109720|25
1615296120000|2021-03-09 13:22:00|109900|109785|109940|109820|109940|109820|109880|109760|0
1615296130000|2021-03-09 13:22:10|109950|109825|109920|109805|109975|109855|109890|109775|80
1615296140000|2021-03-09 13:22:20|109910|109795|109835|109715|109910|109795|109835|109715|65
1615296150000|2021-03-09 13:22:30|109840|109720|109880|109760|109885|109770|109835|109715|15
1615296160000|2021-03-09 13:22:40|109860|109755|109880|109760|109890|109770|109845|109725|25
1615296170000|2021-03-09 13:22:50|109890|109765|109850|109730|109900|109785|109830|109715|65
1615296180000|2021-03-09 13:23:00|109860|109740|109810|109695|109860|109740|109795|109675|40
1615296190000|2021-03-09 13:23:10|109820|109700|109815|109675|109820|109700|109720|109605|95
1615296200000|2021-03-09 13:23:20|109805|109670|109700|109580|109805|109670|109690|109575|50
1615296210000|2021-03-09 13:23:30|109695|109575|109735|109600|109750|109635|109690|109575|85
1615296220000|2021-03-09 13:23:40|109715|109595|109575|109455|109715|109600|109545|109430|520
1615296230000|2021-03-09 13:23:50|109580|109460|109485|109360|109600|109475|109440|109315|120
1615296240000|2021-03-09 13:24:00|109495|109375|109390|109275|109550|109430|109390|109275|150
1615296250000|2021-03-09 13:24:10|109370|109240|109540|109415|109540|109415|109370|109240|215
1615296260000|2021-03-09 13:24:20|109535|109405|109295|109170|109535|109405|109285|109165|270
1615296270000|2021-03-09 13:24:30|109300|109185|109485|109365|109485|109365|109300|109185|100
1615296280000|2021-03-09 13:24:40|109490|109360|109545|109415|109550|109430|109475|109350|220
1615296290000|2021-03-09 13:24:50|109555|109435|109470|109350|109570|109445|109470|109345|115
1615296300000|2021-03-09 13:25:00|109460|109340|109475|109350|109545|109425|109460|109340|85
1615296310000|2021-03-09 13:25:10|109465|109355|109485|109365|109510|109390|109460|109335|20
1615296320000|2021-03-09 13:25:20|109480|109370|109495|109380|109515|109395|109470|109345|0
1615296330000|2021-03-09 13:25:30|109510|109390|109525|109405|109530|109410|109445|109330|70
1615296340000|2021-03-09 13:25:40|109530|109410|109510|109380|109540|109425|109490|109365|30
1615296350000|2021-03-09 13:25:50|109515|109370|109455|109335|109515|109395|109450|109335|40
1615296360000|2021-03-09 13:26:00|109460|109340|109365|109235|109475|109360|109340|109220|85
1615296370000|2021-03-09 13:26:10|109375|109250|109305|109185|109380|109260|109300|109185|70
1615296380000|2021-03-09 13:26:20|109300|109180|109405|109280|109405|109280|109300|109180|25
1615296390000|2021-03-09 13:26:30|109385|109270|109455|109335|109455|109335|109375|109255|80
1615296400000|2021-03-09 13:26:40|109465|109345|109590|109475|109610|109490|109460|109345|170
1615296410000|2021-03-09 13:26:50|109600|109485|109635|109515|109675|109560|109590|109470|395
1615296420000|2021-03-09 13:27:00|109595|109485|109545|109425|109615|109500|109510|109390|120
1615296430000|2021-03-09 13:27:10|109535|109420|109485|109360|109535|109420|109480|109360|145
1615296440000|2021-03-09 13:27:20|109490|109355|109565|109445|109565|109445|109485|109355|55
1615296450000|2021-03-09 13:27:30|109570|109450|109750|109630|109770|109640|109520|109400|160
1615296460000|2021-03-09 13:27:40|109740|109625|109670|109550|109795|109665|109650|109535|85
1615296470000|2021-03-09 13:27:50|109660|109540|109745|109630|109745|109630|109660|109540|275
1615296480000|2021-03-09 13:28:00|109755|109695|109885|109765|109910|109790|109755|109680|55
1615296490000|2021-03-09 13:28:10|109900|109780|109950|109835|109950|109835|109895|109770|85
1615296500000|2021-03-09 13:28:20|109940|109820|109990|109875|110050|109925|109940|109820|290
1615296510000|2021-03-09 13:28:30|110000|109880|110040|109920|110075|109955|109995|109880|95
1615296520000|2021-03-09 13:28:40|110030|109915|110045|109925|110105|109985|110030|109915|75
1615296530000|2021-03-09 13:28:50|110040|109915|110050|109930|110050|109930|109990|109875|210
1615296540000|2021-03-09 13:29:00|110055|109945|110090|109960|110090|109970|110005|109885|80
1615296550000|2021-03-09 13:29:10|110085|109965|110070|109955|110085|109970|110040|109915|25
1615296560000|2021-03-09 13:29:20|110085|109960|110005|109890|110085|109970|109995|109880|15
1615296570000|2021-03-09 13:29:30|110000|109885|110055|109935|110055|109935|109950|109830|80
1615296580000|2021-03-09 13:29:40|110060|109940|110110|109995|110170|110050|110060|109940|115
1615296590000|2021-03-09 13:29:50|110105|109990|110125|110005|110130|110015|110100|109980|15
1615296600000|2021-03-09 13:30:00|110120|110000|110105|109985|110185|110065|110090|109975|75
1615296610000|2021-03-09 13:30:10|110100|109980|110130|110015|110190|110070|110100|109980|15
1615296620000|2021-03-09 13:30:20|110125|110010|110180|110065|110240|110125|110115|110000|110
1615296630000|2021-03-09 13:30:30|110185|110070|110200|110085|110250|110130|110175|110055|45
1615296640000|2021-03-09 13:30:40|110195|110050|110180|110065|110195|110065|110085|109965|400
1615296650000|2021-03-09 13:30:50|110175|110055|110175|110055|110220|110105|110160|110040|35
1615296660000|2021-03-09 13:31:00|110180|110065|110200|110085|110200|110085|110135|110015|10
1615296670000|2021-03-09 13:31:10|110195|110075|110150|110030|110195|110075|110110|109995|60
1615296680000|2021-03-09 13:31:20|110145|110035|110225|110105|110225|110105|110115|110005|45
1615296690000|2021-03-09 13:31:30|110210|110095|110215|110100|110245|110125|110185|110065|120
1615296700000|2021-03-09 13:31:40|110205|110090|110165|110050|110265|110145|110155|110035|130
1615296710000|2021-03-09 13:31:50|110175|110055|110185|110065|110190|110070|110125|110010|55
1615296720000|2021-03-09 13:32:00|110190|110070|110200|110075|110205|110085|110145|110030|15
1615296730000|2021-03-09 13:32:10|110205|110080|110245|110125|110260|110140|110205|110080|10
1615296740000|2021-03-09 13:32:20|110235|110115|110290|110170|110295|110180|110235|110115|340
1615296750000|2021-03-09 13:32:30|110270|110150|110310|110190|110310|110190|110260|110140|220
1615296760000|2021-03-09 13:32:40|110315|110200|110310|110200|110340|110225|110265|110150|210
1615296770000|2021-03-09 13:32:50|110315|110210|110290|110170|110325|110210|110265|110150|105
1615296780000|2021-03-09 13:33:00|110250|110130|110245|110130|110285|110165|110220|110100|125
1615296790000|2021-03-09 13:33:10|110235|110125|110230|110110|110255|110140|110205|110090|145
1615296800000|2021-03-09 13:33:20|110225|110105|110225|110105|110240|110125|110205|110085|65
1615296810000|2021-03-09 13:33:30|110235|110100|110220|110095|110250|110130|110200|110080|115
1615296820000|2021-03-09 13:33:40|110215|110100|110230|110115|110290|110165|110215|110100|10
1615296830000|2021-03-09 13:33:50|110245|110120|110250|110135|110295|110180|110235|110120|60
1615296840000|2021-03-09 13:34:00|110255|110125|110300|110180|110300|110180|110245|110125|30
1615296850000|2021-03-09 13:34:10|110295|110155|110290|110180|110325|110205|110270|110155|40
1615296860000|2021-03-09 13:34:20|110295|110170|110225|110110|110320|110200|110225|110100|165
1615296870000|2021-03-09 13:34:30|110230|110100|110225|110105|110235|110115|110195|110080|60
1615296880000|2021-03-09 13:34:40|110235|110100|110190|110070|110235|110110|110175|110055|120
1615296890000|2021-03-09 13:34:50|110205|110085|110215|110095|110225|110105|110185|110070|60
1615296900000|2021-03-09 13:35:00|110185|110070|110170|110050|110205|110085|110160|110045|55
1615296910000|2021-03-09 13:35:10|110160|110025|110125|110010|110220|110100|110125|110010|205
1615296920000|2021-03-09 13:35:20|110135|110015|110105|109980|110135|110015|110025|109905|255
1615296930000|2021-03-09 13:35:30|110120|109990|110095|109980|110125|110005|110050|109930|185
1615296940000|2021-03-09 13:35:40|110090|109970|110030|109905|110095|109975|110025|109905|25
1615296950000|2021-03-09 13:35:50|110035|109915|109850|109730|110035|109915|109850|109730|175
1615296960000|2021-03-09 13:36:00|109840|109720|109880|109760|109965|109845|109840|109720|130
1615296970000|2021-03-09 13:36:10|109870|109755|109870|109755|109890|109775|109845|109730|115
1615296980000|2021-03-09 13:36:20|109860|109745|109770|109650|109860|109745|109740|109620|200
1615296990000|2021-03-09 13:36:30|109785|109665|109720|109600|109825|109705|109705|109585|45
1615297000000|2021-03-09 13:36:40|109705|109585|109815|109695|109815|109695|109700|109585|155
1615297010000|2021-03-09 13:36:50|109810|109700|109810|109690|109855|109735|109790|109670|150
1615297020000|2021-03-09 13:37:00|109800|109680|109760|109645|109825|109710|109760|109640|85
1615297030000|2021-03-09 13:37:10|109770|109640|109815|109690|109825|109710|109760|109635|85
1615297040000|2021-03-09 13:37:20|109805|109685|109770|109645|109810|109695|109755|109645|85
1615297050000|2021-03-09 13:37:30|109775|109655|109785|109665|109785|109670|109745|109625|15
1615297060000|2021-03-09 13:37:40|109780|109660|109755|109640|109795|109675|109755|109630|10
1615297070000|2021-03-09 13:37:50|109760|109650|109855|109740|109855|109740|109760|109640|40
1615297080000|2021-03-09 13:38:00|109850|109735|109955|109835|110035|109915|109850|109730|445
1615297090000|2021-03-09 13:38:10|109950|109830|109945|109820|110015|109890|109935|109810|80
1615297100000|2021-03-09 13:38:20|109960|109830|110055|109935|110085|109965|109950|109830|50
1615297110000|2021-03-09 13:38:30|110065|109945|110020|109900|110065|109945|109965|109850|115
1615297120000|2021-03-09 13:38:40|110025|109910|110015|109900|110065|109955|110015|109900|80
1615297130000|2021-03-09 13:38:50|110010|109895|109975|109860|110010|109895|109925|109810|55
1615297140000|2021-03-09 13:39:00|109980|109865|110055|109940|110055|109940|109965|109845|30
1615297150000|2021-03-09 13:39:10|110060|109935|109980|109860|110065|109950|109975|109860|85
1615297160000|2021-03-09 13:39:20|109975|109865|109965|109850|110010|109890|109965|109850|25
1615297170000|2021-03-09 13:39:30|109985|109865|109960|109840|110030|109915|109950|109835|70
1615297180000|2021-03-09 13:39:40|109945|109830|110005|109885|110005|109885|109945|109830|0
1615297190000|2021-03-09 13:39:50|110010|109890|109925|109805|110010|109890|109920|109805|10
1615297200000|2021-03-09 13:40:00|109930|109810|109960|109840|109960|109840|109870|109755|175
1615297210000|2021-03-09 13:40:10|109955|109835|109970|109850|109975|109860|109930|109820|35
1615297220000|2021-03-09 13:40:20|109975|109860|110010|109890|110025|109910|109970|109860|20
1615297230000|2021-03-09 13:40:30|110015|109880|110050|109930|110050|109930|109995|109880|40
1615297240000|2021-03-09 13:40:40|110045|109935|110030|109920|110060|109945|110025|109905|30
1615297250000|2021-03-09 13:40:50|110040|109915|110010|109890|110060|109940|110010|109890|15
1615297260000|2021-03-09 13:41:00|110005|109885|110010|109895|110060|109940|110000|109885|55
1615297270000|2021-03-09 13:41:10|110015|109900|109875|109760|110020|109900|109870|109755|105
1615297280000|2021-03-09 13:41:20|109885|109765|109875|109755|109900|109785|109800|109680|125
1615297290000|2021-03-09 13:41:30|109870|109765|109930|109815|109945|109830|109870|109765|0
1615297300000|2021-03-09 13:41:40|109935|109800|109860|109745|109935|109800|109835|109715|125
1615297310000|2021-03-09 13:41:50|109850|109740|109850|109735|109880|109755|109850|109735|10
1615297320000|2021-03-09 13:42:00|109820|109730|109905|109785|109905|109785|109805|109685|65
1615297330000|2021-03-09 13:42:10|109920|109790|109865|109750|109950|109825|109865|109750|80
1615297340000|2021-03-09 13:42:20|109875|109755|109905|109790|109915|109800|109860|109740|45
1615297350000|2021-03-09 13:42:30|109910|109780|109990|109870|110000|109880|109895|109775|130
1615297360000|2021-03-09 13:42:40|109985|109860|109995|109880|110010|109890|109980|109860|45
1615297370000|2021-03-09 13:42:50|110000|109875|109925|109805|110000|109890|109925|109800|45
1615297380000|2021-03-09 13:43:00|109905|109800|109925|109805|109970|109855|109895|109780|45
1615297390000|2021-03-09 13:43:10|109935|109810|110030|109915|110030|109915|109935|109805|390
1615297400000|2021-03-09 13:43:20|110025|109905|110020|109905|110040|109920|110010|109890|25
1615297410000|2021-03-09 13:43:30|110025|109910|110060|109945|110060|109945|110020|109900|25
1615297420000|2021-03-09 13:43:40|110040|109920|110110|109990|110145|110025|110030|109915|260
1615297430000|2021-03-09 13:43:50|110120|109995|110115|110000|110130|110010|110075|109955|75
1615297440000|2021-03-09 13:44:00|110120|110005|110160|110040|110160|110040|110120|109995|175
1615297450000|2021-03-09 13:44:10|110165|110050|110165|110045|110220|110105|110165|110045|45
1615297460000|2021-03-09 13:44:20|110175|110050|110135|110015|110195|110075|110110|109995|30
1615297470000|2021-03-09 13:44:30|110140|110025|110130|110010|110145|110030|110090|109970|30
1615297480000|2021-03-09 13:44:40|110135|110015|110155|110030|110160|110045|110115|109995|95
1615297490000|2021-03-09 13:44:50|110160|110040|110105|109995|110170|110050|110105|109990|65
1615297500000|2021-03-09 13:45:00|110115|109990|110135|110015|110160|110040|110105|109990|100
1615297510000|2021-03-09 13:45:10|110145|110020|110145|110025|110190|110070|110130|110010|70
1615297520000|2021-03-09 13:45:20|110135|110020|110100|109990|110160|110045|110095|109975|40
1615297530000|2021-03-09 13:45:30|110105|109980|110145|110025|110175|110060|110070|109950|145
1615297540000|2021-03-09 13:45:40|110135|110010|110120|110005|110145|110020|110115|109995|50
1615297550000|2021-03-09 13:45:50|110125|110010|110150|110030|110165|110055|110125|110005|25
1615297560000|2021-03-09 13:46:00|110175|110035|110260|110140|110280|110160|110165|110035|390
1615297570000|2021-03-09 13:46:10|110250|110130|110175|110055|110250|110130|110165|110050|80
1615297580000|2021-03-09 13:46:20|110170|110050|110190|110075|110205|110090|110140|110020|70
1615297590000|2021-03-09 13:46:30|110185|110070|110230|110115|110240|110125|110185|110070|70
1615297600000|2021-03-09 13:46:40|110235|110120|110265|110140|110265|110145|110230|110115|40
1615297610000|2021-03-09 13:46:50|110280|110150|110220|110105|110285|110165|110215|110095|190
1615297620000|2021-03-09 13:47:00|110225|110100|110280|110160|110315|110200|110210|110090|180
1615297630000|2021-03-09 13:47:10|110295|110165|110305|110190|110320|110195|110275|110160|110
1615297640000|2021-03-09 13:47:20|110310|110185|110335|110210|110340|110220|110300|110180|210
1615297650000|2021-03-09 13:47:30|110340|110215|110345|110225|110365|110245|110315|110195|135
1615297660000|2021-03-09 13:47:40|110350|110230|110345|110220|110365|110250|110325|110210|75
1615297670000|2021-03-09 13:47:50|110325|110200|110325|110210|110365|110255|110310|110190|350
1615297680000|2021-03-09 13:48:00|110320|110205|110365|110250|110365|110250|110310|110190|80
1615297690000|2021-03-09 13:48:10|110360|110240|110295|110180|110365|110240|110290|110175|265
1615297700000|2021-03-09 13:48:20|110290|110170|110295|110175|110295|110175|110275|110160|80
1615297710000|2021-03-09 13:48:30|110305|110185|110320|110205|110345|110225|110305|110185|80
1615297720000|2021-03-09 13:48:40|110325|110195|110305|110185|110325|110205|110290|110170|30
1615297730000|2021-03-09 13:48:50|110310|110190|110365|110255|110365|110255|110295|110175|50
1615297740000|2021-03-09 13:49:00|110355|110250|110330|110215|110355|110250|110315|110200|45
1615297750000|2021-03-09 13:49:10|110340|110220|110360|110240|110365|110250|110335|110220|110
1615297760000|2021-03-09 13:49:20|110365|110250|110350|110230|110365|110250|110345|110225|20
1615297770000|2021-03-09 13:49:30|110340|110225|110355|110240|110360|110245|110325|110210|0
1615297780000|2021-03-09 13:49:40|110350|110235|110340|110225|110350|110235|110310|110195|10
1615297790000|2021-03-09 13:49:50|110330|110230|110335|110220|110350|110235|110310|110195|80
1615297800000|2021-03-09 13:50:00|110340|110205|110310|110190|110395|110275|110290|110175|225
1615297810000|2021-03-09 13:50:10|110315|110195|110355|110235|110365|110255|110315|110195|85
1615297820000|2021-03-09 13:50:20|110360|110240|110325|110205|110360|110240|110290|110170|205
1615297830000|2021-03-09 13:50:30|110315|110200|110315|110200|110315|110200|110295|110175|10
1615297840000|2021-03-09 13:50:40|110310|110190|110340|110220|110355|110240|110305|110190|35
1615297850000|2021-03-09 13:50:50|110335|110215|110355|110235|110355|110240|110315|110195|15
1615297860000|2021-03-09 13:51:00|110350|110230|110365|110245|110365|110250|110350|110225|10
1615297870000|2021-03-09 13:51:10|110360|110250|110410|110295|110410|110295|110355|110240|155
1615297880000|2021-03-09 13:51:20|110415|110300|110365|110250|110420|110300|110365|110245|10
1615297890000|2021-03-09 13:51:30|110370|110245|110400|110280|110400|110285|110350|110230|15
1615297900000|2021-03-09 13:51:40|110395|110275|110390|110275|110405|110290|110375|110260|25
1615297910000|2021-03-09 13:51:50|110400|110280|110385|110265|110405|110290|110370|110260|90
1615297920000|2021-03-09 13:52:00|110380|110270|110430|110300|110435|110320|110375|110260|85
1615297930000|2021-03-09 13:52:10|110395|110280|110425|110305|110425|110305|110390|110280|135
1615297940000|2021-03-09 13:52:20|110430|110310|110405|110295|110435|110320|110390|110275|30
1615297950000|2021-03-09 13:52:30|110400|110290|110395|110280|110405|110290|110370|110255|0
1615297960000|2021-03-09 13:52:40|110400|110290|110420|110295|110430|110310|110395|110280|0
1615297970000|2021-03-09 13:52:50|110410|110300|110455|110335|110460|110345|110405|110295|55
1615297980000|2021-03-09 13:53:00|110460|110340|110465|110350|110465|110355|110435|110320|60
1615297990000|2021-03-09 13:53:10|110455|110355|110445|110335|110460|110355|110430|110310|110
1615298000000|2021-03-09 13:53:20|110450|110345|110475|110360|110485|110370|110450|110345|130
1615298010000|2021-03-09 13:53:30|110470|110365|110450|110335|110485|110370|110440|110325|25
1615298020000|2021-03-09 13:53:40|110440|110330|110475|110360|110490|110375|110440|110320|10
1615298030000|2021-03-09 13:53:50|110485|110365|110485|110365|110485|110370|110465|110345|10
1615298040000|2021-03-09 13:54:00|110480|110360|110480|110365|110490|110370|110450|110340|15
1615298050000|2021-03-09 13:54:10|110485|110375|110460|110340|110510|110395|110460|110340|80
1615298060000|2021-03-09 13:54:20|110455|110345|110455|110340|110470|110350|110445|110330|125
1615298070000|2021-03-09 13:54:30|110460|110345|110530|110410|110530|110415|110455|110340|100
1615298080000|2021-03-09 13:54:40|110535|110415|110530|110410|110540|110420|110525|110410|45
1615298090000|2021-03-09 13:54:50|110520|110405|110480|110360|110520|110405|110470|110345|70
1615298100000|2021-03-09 13:55:00|110475|110365|110490|110370|110490|110370|110445|110330|70
1615298110000|2021-03-09 13:55:10|110495|110375|110520|110405|110520|110405|110490|110365|0
1615298120000|2021-03-09 13:55:20|110515|110400|110530|110415|110530|110415|110505|110385|30
1615298130000|2021-03-09 13:55:30|110525|110410|110555|110440|110555|110440|110525|110410|0
1615298140000|2021-03-09 13:55:40|110565|110450|110630|110515|110655|110540|110565|110450|505
1615298150000|2021-03-09 13:55:50|110635|110525|110650|110535|110665|110550|110630|110515|125
1615298160000|2021-03-09 13:56:00|110665|110545|110640|110525|110685|110565|110640|110525|195
1615298170000|2021-03-09 13:56:10|110630|110515|110625|110505|110650|110525|110610|110495|75
1615298180000|2021-03-09 13:56:20|110630|110515|110620|110500|110630|110515|110605|110490|50
1615298190000|2021-03-09 13:56:30|110625|110505|110660|110540|110660|110545|110620|110505|285
1615298200000|2021-03-09 13:56:40|110665|110545|110575|110460|110665|110545|110575|110460|80
1615298210000|2021-03-09 13:56:50|110570|110455|110575|110460|110590|110470|110560|110445|40
1615298220000|2021-03-09 13:57:00|110570|110450|110550|110435|110585|110460|110550|110435|105
1615298230000|2021-03-09 13:57:10|110555|110430|110505|110390|110560|110440|110490|110375|270
1615298240000|2021-03-09 13:57:20|110510|110385|110460|110340|110510|110385|110455|110340|60
1615298250000|2021-03-09 13:57:30|110445|110330|110460|110340|110460|110345|110415|110300|235
1615298260000|2021-03-09 13:57:40|110450|110335|110425|110310|110470|110355|110410|110295|40
1615298270000|2021-03-09 13:57:50|110430|110315|110455|110345|110475|110355|110430|110310|10
1615298280000|2021-03-09 13:58:00|110440|110330|110515|110395|110515|110400|110440|110320|10
1615298290000|2021-03-09 13:58:10|110510|110400|110600|110490|110600|110490|110510|110400|110
1615298300000|2021-03-09 13:58:20|110605|110485|110615|110495|110625|110510|110600|110480|70
1615298310000|2021-03-09 13:58:30|110610|110480|110640|110520|110650|110535|110600|110480|20
1615298320000|2021-03-09 13:58:40|110645|110525|110725|110605|110750|110630|110640|110520|1295
1615298330000|2021-03-09 13:58:50|110715|110600|110655|110540|110735|110615|110655|110540|70
1615298340000|2021-03-09 13:59:00|110660|110545|110645|110530|110675|110555|110635|110515|145
1615298350000|2021-03-09 13:59:10|110655|110520|110660|110535|110665|110545|110620|110505|25
1615298360000|2021-03-09 13:59:20|110650|110540|110675|110555|110675|110560|110650|110530|35
1615298370000|2021-03-09 13:59:30|110670|110545|110645|110525|110690|110570|110645|110525|65
1615298380000|2021-03-09 13:59:40|110650|110535|110615|110495|110660|110545|110610|110490|60
1615298390000|2021-03-09 13:59:50|110610|110490|110565|110445|110610|110490|110565|110445|50
1615298400000|2021-03-09 14:00:00|110575|110450|110625|110515|110645|110525|110570|110450|30
1615298410000|2021-03-09 14:00:10|110630|110525|110660|110540|110680|110560|110630|110520|80
1615298420000|2021-03-09 14:00:20|110665|110555|110655|110540|110695|110580|110635|110520|80
1615298430000|2021-03-09 14:00:30|110660|110545|110675|110560|110675|110560|110645|110525|5
1615298440000|2021-03-09 14:00:40|110680|110555|110685|110565|110695|110575|110655|110540|240
1615298450000|2021-03-09 14:00:50|110680|110575|110690|110575|110705|110590|110680|110565|70
1615298460000|2021-03-09 14:01:00|110685|110570|110670|110555|110685|110570|110635|110525|60
1615298470000|2021-03-09 14:01:10|110675|110560|110675|110560|110695|110575|110655|110540|25
1615298480000|2021-03-09 14:01:20|110670|110555|110610|110495|110670|110555|110610|110495|145
1615298490000|2021-03-09 14:01:30|110620|110490|110625|110510|110635|110525|110600|110485|50
1615298500000|2021-03-09 14:01:40|110620|110505|110585|110470|110620|110505|110585|110470|50
1615298510000|2021-03-09 14:01:50|110590|110475|110605|110490|110620|110495|110570|110455|60
1615298520000|2021-03-09 14:02:00|110610|110495|110655|110540|110655|110540|110590|110470|20
1615298530000|2021-03-09 14:02:10|110645|110535|110620|110505|110655|110540|110600|110485|40
1615298540000|2021-03-09 14:02:20|110615|110500|110540|110425|110625|110505|110540|110425|225
1615298550000|2021-03-09 14:02:30|110545|110430|110580|110465|110590|110470|110540|110425|85
1615298560000|2021-03-09 14:02:40|110585|110445|110565|110450|110590|110470|110555|110435|70
1615298570000|2021-03-09 14:02:50|110575|110455|110525|110410|110575|110455|110500|110385|65
1615298580000|2021-03-09 14:03:00|110535|110415|110565|110450|110580|110455|110530|110415|45
1615298590000|2021-03-09 14:03:10|110560|110455|110590|110470|110605|110490|110560|110455|20
1615298600000|2021-03-09 14:03:20|110595|110475|110590|110470|110605|110485|110570|110450|55
1615298610000|2021-03-09 14:03:30|110585|110460|110585|110465|110590|110475|110570|110450|5
1615298620000|2021-03-09 14:03:40|110580|110470|110605|110485|110615|110500|110580|110470|30
1615298630000|2021-03-09 14:03:50|110610|110490|110640|110525|110640|110525|110610|110490|30
1615298640000|2021-03-09 14:04:00|110645|110535|110670|110555|110685|110570|110630|110505|35
1615298650000|2021-03-09 14:04:10|110665|110545|110655|110540|110685|110570|110655|110535|25
1615298660000|2021-03-09 14:04:20|110650|110535|110675|110565|110690|110575|110650|110535|30
1615298670000|2021-03-09 14:04:30|110665|110555|110640|110525|110675|110560|110630|110520|170
1615298680000|2021-03-09 14:04:40|110635|110530|110645|110530|110660|110540|110630|110525|15
1615298690000|2021-03-09 14:04:50|110635|110525|110640|110520|110640|110525|110605|110495|65
1615298700000|2021-03-09 14:05:00|110635|110525|110660|110545|110665|110550|110610|110495|25
1615298710000|2021-03-09 14:05:10|110665|110550|110680|110565|110685|110575|110645|110530|25
1615298720000|2021-03-09 14:05:20|110675|110570|110700|110575|110700|110590|110670|110570|105
1615298730000|2021-03-09 14:05:30|110705|110585|110675|110565|110705|110585|110675|110555|45
1615298740000|2021-03-09 14:05:40|110680|110560|110705|110590|110705|110595|110675|110550|10
1615298750000|2021-03-09 14:05:50|110720|110585|110680|110570|110720|110610|110680|110565|80
1615298760000|2021-03-09 14:06:00|110690|110580|110750|110630|110760|110640|110690|110570|300
1615298770000|2021-03-09 14:06:10|110755|110640|110775|110660|110775|110660|110735|110615|40
1615298780000|2021-03-09 14:06:20|110780|110665|110790|110670|110805|110685|110775|110660|130
1615298790000|2021-03-09 14:06:30|110785|110660|110820|110700|110820|110710|110780|110660|355
1615298800000|2021-03-09 14:06:40|110825|110710|110850|110730|110855|110735|110810|110690|125
1615298810000|2021-03-09 14:06:50|110845|110740|110855|110735|110875|110755|110845|110730|355
1615298820000|2021-03-09 14:07:00|110860|110755|110850|110735|110875|110755|110840|110730|455
1615298830000|2021-03-09 14:07:10|110855|110740|110860|110740|110870|110755|110830|110715|55
1615298840000|2021-03-09 14:07:20|110855|110750|110825|110710|110865|110755|110800|110685|315
1615298850000|2021-03-09 14:07:30|110830|110690|110760|110640|110830|110690|110750|110635|90
1615298860000|2021-03-09 14:07:40|110765|110670|110765|110650|110790|110670|110755|110635|40
1615298870000|2021-03-09 14:07:50|110770|110645|110725|110615|110775|110655|110725|110615|45
1615298880000|2021-03-09 14:08:00|110715|110595|110680|110565|110735|110610|110675|110560|160
1615298890000|2021-03-09 14:08:10|110690|110570|110635|110520|110690|110570|110635|110520|100
1615298900000|2021-03-09 14:08:20|110625|110515|110660|110535|110665|110550|110625|110510|30
1615298910000|2021-03-09 14:08:30|110665|110545|110695|110575|110695|110575|110660|110545|40
1615298920000|2021-03-09 14:08:40|110690|110565|110670|110550|110695|110575|110665|110545|15
1615298930000|2021-03-09 14:08:50|110665|110555|110700|110585|110710|110595|110660|110540|10
1615298940000|2021-03-09 14:09:00|110665|110550|110670|110550|110695|110580|110665|110545|50
1615298950000|2021-03-09 14:09:10|110665|110555|110695|110575|110695|110580|110665|110555|15
1615298960000|2021-03-09 14:09:20|110700|110580|110685|110570|110725|110615|110675|110560|125
1615298970000|2021-03-09 14:09:30|110690|110565|110650|110540|110690|110570|110645|110535|115
1615298980000|2021-03-09 14:09:40|110655|110535|110655|110535|110660|110545|110630|110510|120
1615298990000|2021-03-09 14:09:50|110650|110540|110655|110540|110655|110540|110630|110510|20
1615299000000|2021-03-09 14:10:00|110660|110545|110655|110540|110675|110560|110640|110525|75
1615299010000|2021-03-09 14:10:10|110670|110550|110720|110605|110720|110605|110665|110550|30
1615299020000|2021-03-09 14:10:20|110715|110610|110765|110650|110770|110655|110705|110590|100
1615299030000|2021-03-09 14:10:30|110770|110645|110725|110605|110770|110650|110725|110605|85
1615299040000|2021-03-09 14:10:40|110720|110615|110745|110630|110750|110640|110720|110615|15
1615299050000|2021-03-09 14:10:50|110740|110620|110785|110670|110785|110670|110730|110615|20
1615299060000|2021-03-09 14:11:00|110795|110680|110805|110690|110810|110700|110770|110655|55
1615299070000|2021-03-09 14:11:10|110810|110680|110775|110660|110810|110690|110760|110640|75
1615299080000|2021-03-09 14:11:20|110780|110665|110765|110655|110785|110680|110750|110635|140
1615299090000|2021-03-09 14:11:30|110780|110660|110780|110670|110825|110705|110775|110660|205
1615299100000|2021-03-09 14:11:40|110790|110675|110780|110655|110815|110700|110780|110655|5
1615299110000|2021-03-09 14:11:50|110785|110660|110770|110650|110790|110675|110770|110650|5
1615299120000|2021-03-09 14:12:00|110780|110655|110790|110665|110790|110670|110770|110645|10
1615299130000|2021-03-09 14:12:10|110795|110670|110810|110700|110825|110705|110795|110670|5
1615299140000|2021-03-09 14:12:20|110815|110695|110840|110720|110850|110735|110810|110695|50
1615299150000|2021-03-09 14:12:30|110835|110740|110860|110745|110865|110755|110835|110730|140
1615299160000|2021-03-09 14:12:40|110865|110750|110915|110795|110925|110805|110860|110750|230
1615299170000|2021-03-09 14:12:50|110910|110800|110890|110775|110920|110805|110880|110755|110
1615299180000|2021-03-09 14:13:00|110895|110780|110945|110825|110945|110825|110895|110780|255
1615299190000|2021-03-09 14:13:10|110950|110830|110930|110805|110950|110830|110920|110800|45
1615299200000|2021-03-09 14:13:20|110925|110800|110845|110730|110935|110820|110835|110720|90
1615299210000|2021-03-09 14:13:30|110840|110735|110865|110745|110865|110745|110840|110730|30
1615299220000|2021-03-09 14:13:40|110875|110740|110920|110805|110920|110805|110865|110740|10
1615299230000|2021-03-09 14:13:50|110925|110815|110900|110780|110935|110820|110895|110780|35
1615299240000|2021-03-09 14:14:00|110895|110785|110910|110795|110925|110810|110895|110775|55
1615299250000|2021-03-09 14:14:10|110915|110800|110935|110810|110935|110820|110910|110800|0
1615299260000|2021-03-09 14:14:20|110930|110805|110930|110810|110940|110830|110915|110795|675
1615299270000|2021-03-09 14:14:30|110920|110805|110975|110855|110975|110855|110885|110770|110
1615299280000|2021-03-09 14:14:40|110970|110850|111015|110895|111045|110925|110950|110835|155
1615299290000|2021-03-09 14:14:50|111010|110900|111010|110895|111020|110900|110975|110855|70
1615299300000|2021-03-09 14:15:00|111030|110890|111050|110935|111060|110950|111000|110880|95
1615299310000|2021-03-09 14:15:10|111040|110925|111090|110975|111090|110975|111040|110925|205
1615299320000|2021-03-09 14:15:20|111085|110965|111020|110900|111090|110975|111015|110895|40
1615299330000|2021-03-09 14:15:30|111025|110910|111000|110885|111035|110910|110960|110845|175
1615299340000|2021-03-09 14:15:40|110995|110875|110995|110870|111020|110910|110985|110860|25
1615299350000|2021-03-09 14:15:50|111000|110880|110935|110820|111000|110885|110920|110805|45
1615299360000|2021-03-09 14:16:00|110940|110825|110900|110785|110950|110835|110890|110775|80
1615299370000|2021-03-09 14:16:10|110895|110775|110935|110820|110935|110820|110885|110765|15
1615299380000|2021-03-09 14:16:20|110925|110810|110905|110785|110925|110810|110895|110775|50
1615299390000|2021-03-09 14:16:30|110900|110775|110905|110785|110905|110790|110855|110745|70
1615299400000|2021-03-09 14:16:40|110900|110790|110895|110780|110910|110795|110895|110775|10
1615299410000|2021-03-09 14:16:50|110885|110770|110870|110755|110890|110775|110850|110735|80
1615299420000|2021-03-09 14:17:00|110860|110760|110885|110765|110890|110775|110845|110735|55
1615299430000|2021-03-09 14:17:10|110895|110770|110890|110780|110905|110790|110885|110770|130
1615299440000|2021-03-09 14:17:20|110920|110800|110890|110770|110920|110805|110870|110755|30
1615299450000|2021-03-09 14:17:30|110885|110775|110905|110785|110910|110785|110870|110755|0
1615299460000|2021-03-09 14:17:40|110910|110795|110935|110815|110940|110825|110910|110795|65
1615299470000|2021-03-09 14:17:50|110940|110820|110920|110795|110940|110825|110915|110795|70
1615299480000|2021-03-09 14:18:00|110925|110815|110905|110785|110935|110815|110875|110755|70
1615299490000|2021-03-09 14:18:10|110900|110780|110835|110720|110900|110780|110830|110715|155
1615299500000|2021-03-09 14:18:20|110840|110725|110820|110705|110855|110740|110815|110700|20
1615299510000|2021-03-09 14:18:30|110825|110710|110845|110725|110855|110740|110810|110695|95
1615299520000|2021-03-09 14:18:40|110835|110715|110845|110730|110855|110740|110820|110705|30
1615299530000|2021-03-09 14:18:50|110840|110725|110770|110650|110880|110765|110770|110650|405
1615299540000|2021-03-09 14:19:00|110765|110655|110745|110630|110775|110660|110725|110610|230
1615299550000|2021-03-09 14:19:10|110755|110635|110725|110610|110755|110635|110700|110585|55
1615299560000|2021-03-09 14:19:20|110720|110605|110720|110605|110730|110615|110675|110560|105
1615299570000|2021-03-09 14:19:30|110725|110600|110765|110640|110790|110670|110710|110585|115
1615299580000|2021-03-09 14:19:40|110750|110645|110760|110645|110770|110650|110730|110615|15
1615299590000|2021-03-09 14:19:50|110765|110650|110795|110680|110805|110690|110765|110650|35
1615299600000|2021-03-09 14:20:00|110800|110685|110820|110705|110845|110730|110800|110685|80
1615299610000|2021-03-09 14:20:10|110825|110710|110835|110720|110850|110735|110820|110710|40
1615299620000|2021-03-09 14:20:20|110840|110730|110815|110695|110840|110730|110795|110675|95
1615299630000|2021-03-09 14:20:30|110820|110700|110830|110710|110840|110725|110815|110700|5
1615299640000|2021-03-09 14:20:40|110835|110705|110800|110685|110835|110710|110800|110685|5
1615299650000|2021-03-09 14:20:50|110780|110665|110780|110660|110805|110695|110775|110660|80
1615299660000|2021-03-09 14:21:00|110770|110655|110730|110620|110775|110655|110730|110620|35
1615299670000|2021-03-09 14:21:10|110750|110635|110685|110570|110750|110635|110645|110535|635
1615299680000|2021-03-09 14:21:20|110690|110575|110595|110475|110690|110575|110595|110475|185
1615299690000|2021-03-09 14:21:30|110610|110500|110570|110450|110615|110500|110565|110450|320
1615299700000|2021-03-09 14:21:40|110565|110445|110570|110440|110575|110455|110510|110390|450
1615299710000|2021-03-09 14:21:50|110585|110455|110570|110450|110640|110520|110560|110440|280
1615299720000|2021-03-09 14:22:00|110565|110445|110640|110520|110640|110520|110565|110445|40
1615299730000|2021-03-09 14:22:10|110625|110500|110695|110575|110710|110595|110620|110500|65
1615299740000|2021-03-09 14:22:20|110700|110580|110675|110560|110700|110585|110675|110555|30
1615299750000|2021-03-09 14:22:30|110680|110570|110695|110580|110700|110580|110680|110570|10
1615299760000|2021-03-09 14:22:40|110675|110555|110665|110540|110680|110560|110630|110515|60
1615299770000|2021-03-09 14:22:50|110670|110550|110715|110590|110720|110600|110655|110545|375
1615299780000|2021-03-09 14:23:00|110710|110600|110710|110590|110720|110600|110705|110590|0
1615299790000|2021-03-09 14:23:10|110705|110580|110715|110595|110720|110605|110705|110580|20
1615299800000|2021-03-09 14:23:20|110710|110585|110765|110645|110795|110680|110700|110580|420
1615299810000|2021-03-09 14:23:30|110770|110655|110770|110655|110795|110680|110760|110645|40
1615299820000|2021-03-09 14:23:40|110775|110660|110815|110695|110825|110710|110770|110650|250
1615299830000|2021-03-09 14:23:50|110805|110690|110810|110690|110830|110710|110805|110680|15
1615299840000|2021-03-09 14:24:00|110815|110670|110775|110660|110815|110670|110755|110635|1455
1615299850000|2021-03-09 14:24:10|110795|110670|110790|110670|110800|110680|110770|110650|120
1615299860000|2021-03-09 14:24:20|110795|110680|110745|110625|110800|110680|110740|110620|30
1615299870000|2021-03-09 14:24:30|110755|110640|110800|110680|110815|110700|110755|110640|60
1615299880000|2021-03-09 14:24:40|110810|110695|110815|110700|110815|110700|110790|110675|20
1615299890000|2021-03-09 14:24:50|110825|110695|110825|110710|110850|110735|110820|110695|100
1615299900000|2021-03-09 14:25:00|110835|110705|110800|110685|110840|110725|110795|110670|10
1615299910000|2021-03-09 14:25:10|110805|110700|110810|110690|110815|110700|110780|110665|15
1615299920000|2021-03-09 14:25:20|110820|110695|110815|110700|110835|110720|110815|110695|5
1615299930000|2021-03-09 14:25:30|110825|110705|110800|110680|110825|110710|110795|110680|30
1615299940000|2021-03-09 14:25:40|110790|110675|110790|110670|110810|110690|110775|110660|20
1615299950000|2021-03-09 14:25:50|110785|110665|110740|110620|110790|110670|110725|110610|50
1615299960000|2021-03-09 14:26:00|110730|110610|110755|110635|110760|110645|110730|110610|5
1615299970000|2021-03-09 14:26:10|110765|110640|110760|110645|110785|110665|110755|110640|15
1615299980000|2021-03-09 14:26:20|110765|110660|110745|110630|110780|110660|110720|110600|15
1615299990000|2021-03-09 14:26:30|110750|110635|110800|110680|110805|110690|110750|110630|5
1615300000000|2021-03-09 14:26:40|110795|110685|110800|110680|110810|110695|110790|110680|10
1615300010000|2021-03-09 14:26:50|110805|110685|110825|110710|110825|110710|110785|110670|10
1615300020000|2021-03-09 14:27:00|110840|110720|110805|110690|110845|110725|110790|110675|15
1615300030000|2021-03-09 14:27:10|110795|110685|110830|110705|110830|110715|110795|110680|85
1615300040000|2021-03-09 14:27:20|110820|110700|110825|110705|110835|110725|110820|110700|5
1615300050000|2021-03-09 14:27:30|110815|110710|110845|110725|110845|110730|110815|110695|30
1615300060000|2021-03-09 14:27:40|110840|110720|110845|110730|110850|110730|110840|110720|10
1615300070000|2021-03-09 14:27:50|110835|110720|110800|110680|110840|110730|110795|110675|140
1615300080000|2021-03-09 14:28:00|110820|110705|110885|110770|110885|110770|110810|110690|145
1615300090000|2021-03-09 14:28:10|110890|110780|110930|110810|110930|110810|110890|110780|95
1615300100000|2021-03-09 14:28:20|110925|110805|110945|110830|110955|110840|110910|110795|295
1615300110000|2021-03-09 14:28:30|110950|110825|111005|110885|111010|110890|110950|110825|170
1615300120000|2021-03-09 14:28:40|111015|110895|111025|110905|111050|110930|110995|110875|760
1615300130000|2021-03-09 14:28:50|111035|110910|111040|110920|111040|110920|111005|110890|35
1615300140000|2021-03-09 14:29:00|111045|110925|110965|110845|111045|110925|110955|110840|225
1615300150000|2021-03-09 14:29:10|110955|110835|110915|110795|110960|110845|110915|110795|75
1615300160000|2021-03-09 14:29:20|110910|110790|110935|110815|110955|110835|110910|110790|50
1615300170000|2021-03-09 14:29:30|110940|110820|110960|110840|110960|110845|110900|110780|0
1615300180000|2021-03-09 14:29:40|110955|110835|110925|110805|110955|110835|110925|110805|0
1615300190000|2021-03-09 14:29:50|110920|110800|110965|110850|110970|110855|110885|110770|120
1615300200000|2021-03-09 14:30:00|110955|110840|110895|110775|110955|110840|110890|110770|60
1615300210000|2021-03-09 14:30:10|110900|110780|110830|110715|110905|110785|110805|110690|85
1615300220000|2021-03-09 14:30:20|110850|110735|110885|110760|110895|110775|110845|110720|135
1615300230000|2021-03-09 14:30:30|110875|110750|110870|110750|110905|110790|110855|110735|40
1615300240000|2021-03-09 14:30:40|110885|110770|110840|110715|110910|110785|110820|110705|60
1615300250000|2021-03-09 14:30:50|110845|110720|110790|110675|110855|110735|110785|110665|170
1615300260000|2021-03-09 14:31:00|110775|110645|110795|110665|110855|110730|110720|110600|670
1615300270000|2021-03-09 14:31:10|110785|110660|110755|110630|110805|110685|110745|110625|40
1615300280000|2021-03-09 14:31:20|110735|110620|110690|110565|110735|110620|110675|110555|125
1615300290000|2021-03-09 14:31:30|110705|110590|110700|110575|110725|110600|110675|110555|75
1615300300000|2021-03-09 14:31:40|110695|110565|110715|110595|110735|110620|110675|110550|125
1615300310000|2021-03-09 14:31:50|110705|110590|110780|110665|110780|110665|110705|110580|55
1615300320000|2021-03-09 14:32:00|110800|110675|110860|110745|110910|110790|110800|110675|135
1615300330000|2021-03-09 14:32:10|110870|110755|110775|110650|110910|110785|110755|110635|25
1615300340000|2021-03-09 14:32:20|110765|110645|110755|110630|110775|110660|110730|110615|45
1615300350000|2021-03-09 14:32:30|110760|110635|110680|110555|110760|110635|110675|110555|55
1615300360000|2021-03-09 14:32:40|110665|110540|110655|110535|110700|110580|110645|110525|360
1615300370000|2021-03-09 14:32:50|110665|110525|110635|110520|110675|110550|110615|110500|25
1615300380000|2021-03-09 14:33:00|110625|110510|110565|110440|110635|110515|110555|110440|95
1615300390000|2021-03-09 14:33:10|110555|110465|110510|110395|110585|110465|110510|110395|50
1615300400000|2021-03-09 14:33:20|110455|110340|110455|110325|110490|110370|110425|110305|370
1615300410000|2021-03-09 14:33:30|110475|110335|110465|110345|110485|110365|110430|110315|150
1615300420000|2021-03-09 14:33:40|110475|110355|110555|110440|110555|110440|110475|110355|145
1615300430000|2021-03-09 14:33:50|110560|110430|110470|110350|110560|110435|110470|110350|35
1615300440000|2021-03-09 14:34:00|110465|110345|110510|110390|110515|110390|110450|110325|165
1615300450000|2021-03-09 14:34:10|110515|110395|110580|110460|110580|110460|110490|110370|70
1615300460000|2021-03-09 14:34:20|110595|110470|110690|110570|110715|110595|110590|110470|230
1615300470000|2021-03-09 14:34:30|110700|110565|110640|110515|110715|110595|110630|110515|60
1615300480000|2021-03-09 14:34:40|110645|110525|110685|110570|110685|110570|110645|110525|75
1615300490000|2021-03-09 14:34:50|110690|110580|110810|110690|110810|110690|110690|110580|65
1615300500000|2021-03-09 14:35:00|110805|110685|110850|110725|110900|110775|110800|110675|80
1615300510000|2021-03-09 14:35:10|110840|110730|110785|110665|110840|110730|110735|110610|85
1615300520000|2021-03-09 14:35:20|110775|110655|110805|110685|110825|110705|110775|110655|10
1615300530000|2021-03-09 14:35:30|110810|110690|110740|110620|110850|110725|110730|110605|20
1615300540000|2021-03-09 14:35:40|110750|110615|110820|110695|110830|110705|110750|110615|10
1615300550000|2021-03-09 14:35:50|110815|110675|110845|110725|110850|110725|110780|110655|30
1615300560000|2021-03-09 14:36:00|110835|110715|110820|110700|110845|110725|110780|110655|0
1615300570000|2021-03-09 14:36:10|110825|110705|110825|110700|110865|110750|110815|110690|165
1615300580000|2021-03-09 14:36:20|110820|110695|110785|110665|110830|110705|110775|110655|50
1615300590000|2021-03-09 14:36:30|110790|110675|110815|110700|110835|110710|110750|110635|20
1615300600000|2021-03-09 14:36:40|110835|110710|110790|110665|110835|110720|110780|110665|5
1615300610000|2021-03-09 14:36:50|110800|110675|110780|110660|110815|110695|110760|110640|50
1615300620000|2021-03-09 14:37:00|110790|110670|110805|110690|110830|110710|110780|110660|25
1615300630000|2021-03-09 14:37:10|110810|110700|110770|110655|110860|110750|110770|110655|30
1615300640000|2021-03-09 14:37:20|110780|110645|110900|110780|110900|110780|110780|110645|390
1615300650000|2021-03-09 14:37:30|110905|110790|110915|110795|110925|110805|110885|110770|95
1615300660000|2021-03-09 14:37:40|110910|110785|110875|110755|110910|110795|110845|110720|15
1615300670000|2021-03-09 14:37:50|110880|110775|110910|110785|110935|110825|110880|110770|230
1615300680000|2021-03-09 14:38:00|110930|110805|110900|110785|110955|110840|110890|110770|135
1615300690000|2021-03-09 14:38:10|110885|110770|110865|110750|110900|110785|110845|110730|10
1615300700000|2021-03-09 14:38:20|110855|110745|110895|110775|110910|110790|110850|110730|30
1615300710000|2021-03-09 14:38:30|110890|110770|110875|110760|110920|110800|110860|110740|45
1615300720000|2021-03-09 14:38:40|110880|110765|110865|110740|110900|110785|110850|110730|50
1615300730000|2021-03-09 14:38:50|110860|110745|110880|110750|110885|110765|110850|110730|5
1615300740000|2021-03-09 14:39:00|110875|110760|110735|110620|110885|110770|110730|110610|125
1615300750000|2021-03-09 14:39:10|110745|110635|110765|110645|110785|110670|110745|110620|35
1615300760000|2021-03-09 14:39:20|110760|110635|110785|110665|110785|110665|110730|110615|5
1615300770000|2021-03-09 14:39:30|110780|110655|110775|110660|110785|110670|110740|110625|25
1615300780000|2021-03-09 14:39:40|110785|110670|110595|110485|110785|110670|110595|110485|625
1615300790000|2021-03-09 14:39:50|110615|110475|110620|110500|110645|110520|110600|110475|75
1615300800000|2021-03-09 14:40:00|110610|110495|110620|110495|110640|110520|110590|110475|130
1615300810000|2021-03-09 14:40:10|110615|110485|110550|110430|110645|110525|110550|110430|75
1615300820000|2021-03-09 14:40:20|110560|110435|110545|110425|110580|110455|110495|110380|295
1615300830000|2021-03-09 14:40:30|110560|110435|110575|110455|110600|110480|110520|110400|45
1615300840000|2021-03-09 14:40:40|110570|110445|110505|110390|110575|110445|110505|110390|35
1615300850000|2021-03-09 14:40:50|110515|110395|110525|110400|110525|110410|110480|110365|45
1615300860000|2021-03-09 14:41:00|110515|110405|110515|110400|110525|110415|110455|110340|40
1615300870000|2021-03-09 14:41:10|110425|110305|110425|110305|110440|110325|110390|110270|540
1615300880000|2021-03-09 14:41:20|110435|110315|110325|110205|110435|110315|110325|110205|105
1615300890000|2021-03-09 14:41:30|110335|110215|110375|110255|110380|110255|110315|110195|140
1615300900000|2021-03-09 14:41:40|110380|110265|110305|110185|110380|110265|110295|110175|65
1615300910000|2021-03-09 14:41:50|110300|110175|110280|110165|110305|110185|110275|110155|160
1615300920000|2021-03-09 14:42:00|110270|110160|110305|110190|110315|110195|110265|110145|50
1615300930000|2021-03-09 14:42:10|110295|110180|110290|110175|110320|110205|110280|110160|40
1615300940000|2021-03-09 14:42:20|110295|110170|110280|110155|110305|110185|110270|110155|90
1615300950000|2021-03-09 14:42:30|110275|110165|110205|110080|110285|110170|110200|110080|280
1615300960000|2021-03-09 14:42:40|110210|110090|110180|110060|110210|110090|110160|110035|335
1615300970000|2021-03-09 14:42:50|110170|110055|110150|110030|110200|110085|110145|110030|75
1615300980000|2021-03-09 14:43:00|110160|110040|110135|110020|110205|110080|110130|110020|5
1615300990000|2021-03-09 14:43:10|110130|110015|110130|110005|110165|110045|110120|110005|10
1615301000000|2021-03-09 14:43:20|110100|109985|110145|110030|110165|110050|110095|109980|50
1615301010000|2021-03-09 14:43:30|110140|110025|110075|109955|110140|110025|110070|109955|85
1615301020000|2021-03-09 14:43:40|110085|109970|110180|110065|110205|110095|110085|109970|305
1615301030000|2021-03-09 14:43:50|110170|110060|110350|110240|110350|110240|110170|110060|180
1615301040000|2021-03-09 14:44:00|110345|110230|110440|110315|110440|110325|110315|110195|190
1615301050000|2021-03-09 14:44:10|110450|110325|110490|110375|110515|110395|110420|110295|60
1615301060000|2021-03-09 14:44:20|110445|110325|110265|110150|110445|110325|110265|110150|520
1615301070000|2021-03-09 14:44:30|110270|110135|110360|110240|110360|110245|110240|110120|65
1615301080000|2021-03-09 14:44:40|110370|110245|110400|110280|110415|110300|110350|110235|280
1615301090000|2021-03-09 14:44:50|110390|110270|110270|110150|110400|110280|110270|110150|35
1615301100000|2021-03-09 14:45:00|110280|110160|110365|110250|110365|110250|110280|110160|70
1615301110000|2021-03-09 14:45:10|110390|110275|110380|110260|110400|110280|110355|110235|25
1615301120000|2021-03-09 14:45:20|110370|110250|110425|110310|110445|110325|110370|110250|25
1615301130000|2021-03-09 14:45:30|110415|110295|110380|110265|110415|110295|110370|110250|15
1615301140000|2021-03-09 14:45:40|110385|110270|110385|110270|110395|110280|110345|110230|5
1615301150000|2021-03-09 14:45:50|110395|110275|110435|110320|110440|110325|110385|110265|115
1615301160000|2021-03-09 14:46:00|110440|110340|110665|110545|110665|110545|110440|110340|230
1615301170000|2021-03-09 14:46:10|110655|110530|110540|110425|110670|110550|110540|110420|200
1615301180000|2021-03-09 14:46:20|110555|110435|110545|110435|110565|110455|110480|110360|55
1615301190000|2021-03-09 14:46:30|110550|110425|110560|110440|110595|110475|110540|110415|20
1615301200000|2021-03-09 14:46:40|110565|110450|110560|110445|110595|110480|110550|110430|5
1615301210000|2021-03-09 14:46:50|110550|110435|110475|110355|110550|110435|110475|110355|10
1615301220000|2021-03-09 14:47:00|110470|110365|110505|110385|110515|110395|110470|110365|35
1615301230000|2021-03-09 14:47:10|110525|110405|110505|110385|110550|110435|110490|110380|365
1615301240000|2021-03-09 14:47:20|110510|110395|110595|110475|110605|110485|110500|110375|25
1615301250000|2021-03-09 14:47:30|110590|110465|110630|110510|110635|110520|110580|110455|25
1615301260000|2021-03-09 14:47:40|110615|110500|110615|110495|110630|110515|110585|110465|140
1615301270000|2021-03-09 14:47:50|110630|110515|110575|110460|110630|110515|110555|110440|10
1615301280000|2021-03-09 14:48:00|110570|110450|110615|110490|110615|110490|110560|110440|25
1615301290000|2021-03-09 14:48:10|110620|110500|110595|110480|110645|110520|110595|110475|0
1615301300000|2021-03-09 14:48:20|110585|110470|110575|110455|110595|110475|110535|110420|75
1615301310000|2021-03-09 14:48:30|110555|110440|110540|110425|110565|110445|110535|110420|145
1615301320000|2021-03-09 14:48:40|110530|110415|110560|110440|110570|110450|110495|110385|40
1615301330000|2021-03-09 14:48:50|110570|110455|110620|110500|110620|110500|110560|110435|25
1615301340000|2021-03-09 14:49:00|110630|110510|110595|110475|110630|110510|110580|110455|15
1615301350000|2021-03-09 14:49:10|110590|110465|110585|110470|110595|110475|110575|110455|30
1615301360000|2021-03-09 14:49:20|110590|110475|110545|110425|110600|110485|110530|110415|10
1615301370000|2021-03-09 14:49:30|110550|110415|110520|110395|110550|110430|110500|110375|10
1615301380000|2021-03-09 14:49:40|110530|110400|110550|110435|110560|110445|110505|110390|55
1615301390000|2021-03-09 14:49:50|110540|110425|110545|110425|110585|110470|110530|110415|80
1615301400000|2021-03-09 14:50:00|110540|110435|110535|110420|110565|110450|110495|110380|65
1615301410000|2021-03-09 14:50:10|110520|110400|110510|110390|110545|110420|110490|110375|5
1615301420000|2021-03-09 14:50:20|110505|110385|110500|110380|110550|110430|110490|110370|30
1615301430000|2021-03-09 14:50:30|110490|110370|110490|110365|110525|110405|110485|110365|20
1615301440000|2021-03-09 14:50:40|110485|110350|110515|110395|110520|110405|110465|110350|60
1615301450000|2021-03-09 14:50:50|110510|110390|110495|110370|110525|110410|110480|110360|10
1615301460000|2021-03-09 14:51:00|110505|110390|110420|110300|110505|110390|110420|110300|95
1615301470000|2021-03-09 14:51:10|110395|110305|110385|110270|110405|110305|110375|110260|75
1615301480000|2021-03-09 14:51:20|110365|110260|110450|110325|110450|110330|110365|110255|55
1615301490000|2021-03-09 14:51:30|110440|110315|110500|110380|110500|110380|110415|110290|65
1615301500000|2021-03-09 14:51:40|110485|110360|110520|110405|110555|110435|110480|110360|90
1615301510000|2021-03-09 14:51:50|110540|110420|110500|110380|110545|110430|110490|110370|45
1615301520000|2021-03-09 14:52:00|110530|110385|110575|110455|110575|110460|110530|110385|60
1615301530000|2021-03-09 14:52:10|110585|110465|110610|110495|110625|110510|110575|110460|85
1615301540000|2021-03-09 14:52:20|110615|110500|110620|110495|110640|110525|110600|110485|120
1615301550000|2021-03-09 14:52:30|110625|110505|110615|110500|110635|110520|110605|110485|100
1615301560000|2021-03-09 14:52:40|110620|110490|110570|110455|110620|110490|110550|110430|35
1615301570000|2021-03-09 14:52:50|110560|110445|110575|110455|110575|110460|110535|110420|15
1615301580000|2021-03-09 14:53:00|110570|110450|110595|110465|110605|110485|110565|110445|45
1615301590000|2021-03-09 14:53:10|110585|110460|110550|110425|110585|110460|110540|110420|95
1615301600000|2021-03-09 14:53:20|110540|110430|110540|110425|110540|110440|110490|110375|105
1615301610000|2021-03-09 14:53:30|110550|110430|110545|110425|110550|110440|110530|110410|15
1615301620000|2021-03-09 14:53:40|110540|110420|110530|110410|110550|110440|110525|110405|5
1615301630000|2021-03-09 14:53:50|110525|110405|110525|110400|110540|110420|110505|110385|15
1615301640000|2021-03-09 14:54:00|110530|110405|110495|110380|110535|110410|110495|110380|25
1615301650000|2021-03-09 14:54:10|110500|110385|110505|110380|110515|110400|110490|110375|10
1615301660000|2021-03-09 14:54:20|110490|110385|110495|110380|110510|110390|110485|110370|0
1615301670000|2021-03-09 14:54:30|110505|110375|110505|110375|110505|110390|110475|110355|15
1615301680000|2021-03-09 14:54:40|110495|110370|110475|110355|110500|110380|110475|110355|80
1615301690000|2021-03-09 14:54:50|110470|110365|110535|110415|110545|110425|110470|110365|210
1615301700000|2021-03-09 14:55:00|110555|110435|110625|110505|110635|110520|110555|110435|100
1615301710000|2021-03-09 14:55:10|110630|110510|110645|110525|110665|110545|110625|110510|0
1615301720000|2021-03-09 14:55:20|110660|110535|110730|110615|110735|110620|110660|110535|85
1615301730000|2021-03-09 14:55:30|110740|110620|110705|110580|110775|110655|110705|110580|55
1615301740000|2021-03-09 14:55:40|110690|110570|110705|110585|110730|110610|110660|110545|240
1615301750000|2021-03-09 14:55:50|110700|110580|110720|110600|110725|110605|110670|110555|15
1615301760000|2021-03-09 14:56:00|110710|110585|110715|110600|110750|110625|110700|110585|45
1615301770000|2021-03-09 14:56:10|110720|110590|110715|110600|110725|110605|110680|110555|50
1615301780000|2021-03-09 14:56:20|110710|110590|110810|110695|110810|110695|110695|110580|95
1615301790000|2021-03-09 14:56:30|110800|110685|110715|110600|110825|110705|110715|110600|200
1615301800000|2021-03-09 14:56:40|110730|110605|110780|110660|110790|110670|110725|110605|15
1615301810000|2021-03-09 14:56:50|110785|110670|110790|110670|110810|110695|110775|110660|55
1615301820000|2021-03-09 14:57:00|110795|110680|110805|110685|110805|110690|110770|110655|50
1615301830000|2021-03-09 14:57:10|110800|110680|110800|110675|110810|110690|110760|110645|35
1615301840000|2021-03-09 14:57:20|110790|110670|110780|110665|110805|110685|110770|110655|20
1615301850000|2021-03-09 14:57:30|110775|110655|110785|110665|110795|110680|110755|110635|30
1615301860000|2021-03-09 14:57:40|110775|110660|110795|110675|110825|110705|110765|110645|20
1615301870000|2021-03-09 14:57:50|110790|110665|110775|110655|110805|110685|110745|110625|45
1615301880000|2021-03-09 14:58:00|110770|110665|110770|110650|110780|110665|110725|110610|40
1615301890000|2021-03-09 14:58:10|110765|110640|110730|110615|110795|110675|110730|110605|100
1615301900000|2021-03-09 14:58:20|110725|110605|110665|110545|110725|110605|110655|110535|165
1615301910000|2021-03-09 14:58:30|110715|110555|110745|110620|110765|110645|110700|110540|440
1615301920000|2021-03-09 14:58:40|110735|110615|110715|110600|110750|110635|110705|110590|0
1615301930000|2021-03-09 14:58:50|110725|110605|110710|110590|110740|110625|110685|110560|260
1615301940000|2021-03-09 14:59:00|110720|110595|110730|110605|110795|110685|110700|110585|315
1615301950000|2021-03-09 14:59:10|110725|110600|110685|110565|110725|110600|110675|110555|10
1615301960000|2021-03-09 14:59:20|110675|110570|110655|110530|110695|110575|110615|110495|35
1615301970000|2021-03-09 14:59:30|110650|110535|110665|110545|110685|110570|110650|110530|140
1615301980000|2021-03-09 14:59:40|110660|110540|110655|110535|110665|110545|110625|110510|10
1615301990000|2021-03-09 14:59:50|110650|110530|110565|110445|110650|110530|110560|110445|75
1615302000000|2021-03-09 15:00:00|110575|110455|110590|110475|110620|110500|110570|110455|45
1615302010000|2021-03-09 15:00:10|110585|110470|110555|110435|110595|110480|110520|110395|100
1615302020000|2021-03-09 15:00:20|110565|110445|110560|110445|110600|110480|110555|110440|20
1615302030000|2021-03-09 15:00:30|110555|110435|110480|110355|110555|110435|110440|110325|80
1615302040000|2021-03-09 15:00:40|110470|110350|110455|110340|110470|110350|110430|110310|30
1615302050000|2021-03-09 15:00:50|110460|110345|110485|110365|110500|110380|110435|110320|65
1615302060000|2021-03-09 15:01:00|110480|110370|110575|110455|110590|110475|110480|110360|120
1615302070000|2021-03-09 15:01:10|110570|110465|110630|110510|110630|110515|110565|110460|50
1615302080000|2021-03-09 15:01:20|110640|110520|110615|110500|110645|110530|110595|110475|40
1615302090000|2021-03-09 15:01:30|110610|110495|110630|110510|110640|110520|110610|110490|10
1615302100000|2021-03-09 15:01:40|110635|110520|110650|110540|110675|110550|110610|110490|180
1615302110000|2021-03-09 15:01:50|110660|110525|110715|110600|110715|110600|110650|110525|25
1615302120000|2021-03-09 15:02:00|110720|110605|110725|110595|110730|110610|110680|110565|65
1615302130000|2021-03-09 15:02:10|110710|110590|110650|110520|110715|110595|110640|110520|10
1615302140000|2021-03-09 15:02:20|110660|110540|110625|110505|110670|110545|110615|110500|10
1615302150000|2021-03-09 15:02:30|110630|110510|110615|110490|110630|110510|110585|110455|50
1615302160000|2021-03-09 15:02:40|110610|110480|110580|110465|110630|110515|110570|110455|75
1615302170000|2021-03-09 15:02:50|110585|110460|110590|110470|110630|110515|110570|110450|80
1615302180000|2021-03-09 15:03:00|110610|110490|110600|110485|110610|110490|110555|110435|20
1615302190000|2021-03-09 15:03:10|110595|110480|110645|110515|110665|110545|110595|110475|10
1615302200000|2021-03-09 15:03:20|110640|110520|110645|110525|110670|110555|110625|110505|75
1615302210000|2021-03-09 15:03:30|110640|110520|110635|110520|110660|110530|110630|110515|25
1615302220000|2021-03-09 15:03:40|110640|110515|110695|110580|110720|110605|110620|110510|250
1615302230000|2021-03-09 15:03:50|110700|110575|110710|110585|110750|110630|110690|110570|25
1615302240000|2021-03-09 15:04:00|110720|110590|110670|110540|110720|110605|110650|110530|15
1615302250000|2021-03-09 15:04:10|110665|110545|110655|110530|110675|110555|110640|110520|0
1615302260000|2021-03-09 15:04:20|110645|110525|110600|110485|110665|110540|110600|110480|115
1615302270000|2021-03-09 15:04:30|110620|110480|110530|110405|110630|110500|110530|110405|30
1615302280000|2021-03-09 15:04:40|110540|110410|110560|110435|110580|110465|110535|110405|15
1615302290000|2021-03-09 15:04:50|110555|110440|110575|110460|110590|110475|110550|110425|50
1615302300000|2021-03-09 15:05:00|110580|110465|110635|110515|110655|110535|110560|110445|130
1615302310000|2021-03-09 15:05:10|110630|110520|110610|110495|110640|110520|110595|110475|230
1615302320000|2021-03-09 15:05:20|110600|110480|110645|110530|110645|110530|110560|110445|235
1615302330000|2021-03-09 15:05:30|110655|110540|110745|110625|110755|110640|110645|110530|145
1615302340000|2021-03-09 15:05:40|110755|110630|110790|110670|110800|110680|110745|110630|60
1615302350000|2021-03-09 15:05:50|110785|110680|110790|110670|110810|110695|110780|110655|10
1615302360000|2021-03-09 15:06:00|110785|110680|110765|110650|110815|110700|110740|110620|35
1615302370000|2021-03-09 15:06:10|110775|110655|110805|110685|110830|110715|110755|110640|100
1615302380000|2021-03-09 15:06:20|110810|110675|110785|110665|110830|110710|110785|110665|20
1615302390000|2021-03-09 15:06:30|110780|110660|110765|110650|110780|110665|110745|110625|25
1615302400000|2021-03-09 15:06:40|110775|110645|110800|110685|110835|110720|110770|110645|670
1615302410000|2021-03-09 15:06:50|110785|110675|110870|110755|110880|110755|110765|110650|285
1615302420000|2021-03-09 15:07:00|110890|110770|110860|110745|110915|110800|110835|110715|60
1615302430000|2021-03-09 15:07:10|110870|110740|110885|110760|110940|110820|110840|110725|355
1615302440000|2021-03-09 15:07:20|110865|110750|110910|110790|110910|110790|110865|110750|5
1615302450000|2021-03-09 15:07:30|110905|110785|110900|110775|110915|110795|110880|110765|25
1615302460000|2021-03-09 15:07:40|110890|110765|110815|110700|110890|110765|110815|110700|55
1615302470000|2021-03-09 15:07:50|110805|110690|110760|110640|110835|110720|110760|110640|40
1615302480000|2021-03-09 15:08:00|110765|110650|110750|110635|110810|110685|110745|110625|40
1615302490000|2021-03-09 15:08:10|110755|110645|110715|110600|110760|110645|110710|110590|110
1615302500000|2021-03-09 15:08:20|110720|110595|110715|110595|110725|110605|110690|110575|40
1615302510000|2021-03-09 15:08:30|110720|110585|110715|110595|110740|110620|110695|110580|50
1615302520000|2021-03-09 15:08:40|110710|110590|110840|110725|110840|110725|110695|110575|195
1615302530000|2021-03-09 15:08:50|110845|110730|110840|110715|110870|110750|110815|110700|100
1615302540000|2021-03-09 15:09:00|110845|110730|110970|110855|110980|110865|110845|110730|140
1615302550000|2021-03-09 15:09:10|110975|110860|110950|110830|111005|110885|110950|110830|270
1615302560000|2021-03-09 15:09:20|110955|110835|110940|110815|110975|110855|110915|110795|15
1615302570000|2021-03-09 15:09:30|110950|110825|110935|110805|110960|110840|110920|110800|30
1615302580000|2021-03-09 15:09:40|110925|110795|110880|110765|110940|110825|110880|110765|115
1615302590000|2021-03-09 15:09:50|110900|110775|110895|110775|110920|110795|110865|110745|65
1615302600000|2021-03-09 15:10:00|110890|110790|110980|110855|110980|110855|110875|110755|30
1615302610000|2021-03-09 15:10:10|110975|110865|110985|110870|111015|110905|110965|110845|25
1615302620000|2021-03-09 15:10:20|110975|110860|111040|110920|111090|110970|110965|110845|495
1615302630000|2021-03-09 15:10:30|111055|110930|111045|110920|111080|110960|111035|110920|50
1615302640000|2021-03-09 15:10:40|111055|110935|111010|110890|111055|110935|110995|110875|85
1615302650000|2021-03-09 15:10:50|111020|110900|111120|110995|111130|111005|111005|110890|245
1615302660000|2021-03-09 15:11:00|111105|111000|111125|110995|111130|111015|111105|110980|50
1615302670000|2021-03-09 15:11:10|111115|111005|111140|111020|111140|111025|111115|110995|200
1615302680000|2021-03-09 15:11:20|111120|111000|111060|110940|111125|111005|111045|110930|120
1615302690000|2021-03-09 15:11:30|111070|110945|111090|110970|111090|110970|111060|110930|55
1615302700000|2021-03-09 15:11:40|111100|110975|111095|110965|111100|110980|111055|110935|15
1615302710000|2021-03-09 15:11:50|111090|110970|111005|110885|111090|110970|110995|110880|30
1615302720000|2021-03-09 15:12:00|111015|110890|110980|110855|111055|110935|110980|110855|260
1615302730000|2021-03-09 15:12:10|110970|110850|110980|110865|111010|110890|110970|110850|40
1615302740000|2021-03-09 15:12:20|110990|110870|111005|110885|111015|110900|110960|110840|30
1615302750000|2021-03-09 15:12:30|111010|110895|111060|110945|111060|110945|111010|110890|5
1615302760000|2021-03-09 15:12:40|111115|111000|111105|110990|111130|111015|111095|110985|225
1615302770000|2021-03-09 15:12:50|111100|110985|111060|110940|111100|110985|111055|110940|35
1615302780000|2021-03-09 15:13:00|111065|110935|110975|110855|111065|110940|110955|110835|75
1615302790000|2021-03-09 15:13:10|110970|110835|110905|110795|110985|110870|110905|110795|45
1615302800000|2021-03-09 15:13:20|110910|110785|110835|110715|110910|110785|110810|110690|220
1615302810000|2021-03-09 15:13:30|110830|110705|110880|110760|110900|110785|110820|110705|35
1615302820000|2021-03-09 15:13:40|110875|110765|110835|110720|110875|110770|110810|110695|70
1615302830000|2021-03-09 15:13:50|110830|110700|110855|110740|110860|110745|110815|110700|45
1615302840000|2021-03-09 15:14:00|110850|110735|110910|110790|110910|110790|110850|110725|15
1615302850000|2021-03-09 15:14:10|110905|110780|110840|110725|110905|110780|110835|110715|20
1615302860000|2021-03-09 15:14:20|110860|110720|110835|110715|110875|110755|110835|110715|5
1615302870000|2021-03-09 15:14:30|110830|110710|110705|110590|110830|110710|110695|110580|50
1615302880000|2021-03-09 15:14:40|110710|110595|110720|110605|110740|110625|110700|110585|15
1615302890000|2021-03-09 15:14:50|110725|110595|110680|110560|110725|110595|110650|110530|25
1615302900000|2021-03-09 15:15:00|110670|110550|110700|110580|110710|110595|110665|110550|10
1615302910000|2021-03-09 15:15:10|110690|110565|110620|110505|110695|110580|110620|110505|45
1615302920000|2021-03-09 15:15:20|110635|110515|110600|110485|110655|110535|110600|110485|55
1615302930000|2021-03-09 15:15:30|110615|110495|110590|110480|110620|110500|110580|110460|170
1615302940000|2021-03-09 15:15:40|110600|110485|110635|110515|110655|110530|110585|110460|20
1615302950000|2021-03-09 15:15:50|110640|110520|110645|110520|110650|110535|110605|110480|35
1615302960000|2021-03-09 15:16:00|110640|110530|110680|110560|110685|110565|110635|110520|25
1615302970000|2021-03-09 15:16:10|110685|110570|110685|110560|110745|110620|110675|110555|285
1615302980000|2021-03-09 15:16:20|110680|110565|110705|110590|110705|110590|110640|110515|90
1615302990000|2021-03-09 15:16:30|110710|110585|110685|110570|110710|110595|110670|110555|25
1615303000000|2021-03-09 15:16:40|110680|110575|110770|110650|110790|110680|110680|110570|180
1615303010000|2021-03-09 15:16:50|110775|110665|110790|110670|110820|110695|110760|110645|35
1615303020000|2021-03-09 15:17:00|110795|110675|110850|110735|110850|110735|110790|110675|305
1615303030000|2021-03-09 15:17:10|110855|110730|110905|110785|110905|110790|110835|110715|125
1615303040000|2021-03-09 15:17:20|110895|110780|110800|110685|110900|110785|110790|110670|65
1615303050000|2021-03-09 15:17:30|110805|110680|110825|110710|110825|110710|110780|110670|165
1615303060000|2021-03-09 15:17:40|110820|110705|110830|110705|110835|110725|110805|110685|30
1615303070000|2021-03-09 15:17:50|110840|110715|110845|110725|110935|110820|110840|110715|235
1615303080000|2021-03-09 15:18:00|110850|110745|110910|110790|110955|110835|110850|110725|990
1615303090000|2021-03-09 15:18:10|110905|110780|110940|110820|110945|110830|110890|110775|20
1615303100000|2021-03-09 15:18:20|110945|110835|110970|110850|110980|110860|110940|110820|50
1615303110000|2021-03-09 15:18:30|110965|110855|111030|110905|111055|110940|110965|110855|185
1615303120000|2021-03-09 15:18:40|111040|110910|111020|110895|111045|110925|111010|110885|5
1615303130000|2021-03-09 15:18:50|111025|110905|110995|110880|111030|110910|110985|110870|160
1615303140000|2021-03-09 15:19:00|110990|110875|110995|110880|110995|110880|110940|110825|50
1615303150000|2021-03-09 15:19:10|110990|110870|110995|110880|111025|110900|110985|110865|10
1615303160000|2021-03-09 15:19:20|111005|110885|110990|110870|111005|110885|110955|110840|5
1615303170000|2021-03-09 15:19:30|110985|110865|111025|110905|111040|110915|110980|110860|100
1615303180000|2021-03-09 15:19:40|111030|110895|111005|110885|111030|110900|111005|110885|5
1615303190000|2021-03-09 15:19:50|111000|110890|111030|110910|111050|110935|111000|110890|70
1615303200000|2021-03-09 15:20:00|111040|110905|111080|110960|111080|110960|111040|110905|45
1615303210000|2021-03-09 15:20:10|111075|110950|111045|110925|111080|110965|111040|110920|30
1615303220000|2021-03-09 15:20:20|111065|110950|111010|110885|111065|110955|111010|110885|120
1615303230000|2021-03-09 15:20:30|110990|110890|110990|110870|111000|110895|110965|110845|115
1615303240000|2021-03-09 15:20:40|111000|110880|111000|110885|111025|110910|110980|110865|35
1615303250000|2021-03-09 15:20:50|111005|110880|111005|110885|111025|110910|110975|110865|25
1615303260000|2021-03-09 15:21:00|111015|110880|111040|110925|111045|110930|111000|110880|35
1615303270000|2021-03-09 15:21:10|111055|110940|111040|110930|111055|110940|111015|110900|20
1615303280000|2021-03-09 15:21:20|111035|110925|111105|110995|111105|110995|111035|110920|150
1615303290000|2021-03-09 15:21:30|111110|111000|111095|110985|111140|111025|111080|110970|40
1615303300000|2021-03-09 15:21:40|111105|110980|111110|110990|111130|111015|111080|110965|90
1615303310000|2021-03-09 15:21:50|111095|110980|111075|110960|111110|110995|111075|110960|15
1615303320000|2021-03-09 15:22:00|111070|110950|111005|110890|111075|110960|111005|110890|20
1615303330000|2021-03-09 15:22:10|111015|110900|111000|110880|111035|110915|110980|110865|10
1615303340000|2021-03-09 15:22:20|111005|110890|111035|110915|111035|110915|110975|110860|35
1615303350000|2021-03-09 15:22:30|111040|110935|111065|110950|111065|110950|111015|110900|10
1615303360000|2021-03-09 15:22:40|111070|110945|111075|110960|111080|110965|111040|110925|20
1615303370000|2021-03-09 15:22:50|111070|110965|111070|110950|111120|111005|111065|110945|35
1615303380000|2021-03-09 15:23:00|111065|110945|111040|110925|111065|110945|111010|110895|90
1615303390000|2021-03-09 15:23:10|111030|110920|111000|110890|111040|110925|111000|110890|5
1615303400000|2021-03-09 15:23:20|110990|110875|110985|110870|111005|110890|110955|110835|215
1615303410000|2021-03-09 15:23:30|110965|110875|110965|110845|110990|110875|110930|110820|55
1615303420000|2021-03-09 15:23:40|110955|110840|110985|110865|110990|110870|110935|110825|30
1615303430000|2021-03-09 15:23:50|110975|110860|110955|110835|110985|110870|110950|110835|20
1615303440000|2021-03-09 15:24:00|110950|110830|110885|110770|110950|110830|110885|110770|55
1615303450000|2021-03-09 15:24:10|110875|110755|110920|110800|110940|110825|110865|110745|450
1615303460000|2021-03-09 15:24:20|110925|110795|110940|110820|110950|110835|110910|110790|0
1615303470000|2021-03-09 15:24:30|110935|110815|110990|110870|110990|110875|110905|110790|45
1615303480000|2021-03-09 15:24:40|111010|110890|110935|110815|111025|110910|110935|110815|155
1615303490000|2021-03-09 15:24:50|110930|110820|110940|110825|110940|110825|110915|110795|10
1615303500000|2021-03-09 15:25:00|110950|110835|110945|110825|110995|110880|110945|110825|35
1615303510000|2021-03-09 15:25:10|110950|110815|110975|110860|110985|110865|110930|110815|5
1615303520000|2021-03-09 15:25:20|111015|110895|111065|110950|111065|110955|111015|110895|70
1615303530000|2021-03-09 15:25:30|111060|110945|111035|110910|111065|110955|111025|110910|50
1615303540000|2021-03-09 15:25:40|111040|110920|111035|110920|111040|110925|110995|110885|35
1615303550000|2021-03-09 15:25:50|111040|110910|111015|110895|111045|110930|110985|110865|40
1615303560000|2021-03-09 15:26:00|111005|110890|111025|110910|111040|110920|111000|110880|10
1615303570000|2021-03-09 15:26:10|111030|110905|111035|110920|111090|110975|111015|110900|350
1615303580000|2021-03-09 15:26:20|111075|110925|111120|111005|111130|111015|111075|110925|295
1615303590000|2021-03-09 15:26:30|111130|111010|111120|111005|111150|111040|111120|111000|90
1615303600000|2021-03-09 15:26:40|111130|111010|111160|111040|111160|111045|111120|111005|165
1615303610000|2021-03-09 15:26:50|111150|111045|111165|111050|111170|111055|111135|111015|510
1615303620000|2021-03-09 15:27:00|111170|111060|111140|111025|111175|111060|111110|110995|110
1615303630000|2021-03-09 15:27:10|111145|111015|111110|110985|111155|111040|111100|110985|50
1615303640000|2021-03-09 15:27:20|111100|110980|111085|110960|111100|110980|111055|110940|45
1615303650000|2021-03-09 15:27:30|111080|110955|111050|110930|111080|110960|111035|110920|15
1615303660000|2021-03-09 15:27:40|111065|110935|111045|110930|111080|110965|111045|110925|30
1615303670000|2021-03-09 15:27:50|111050|110925|111020|110900|111050|110930|111015|110900|35
1615303680000|2021-03-09 15:28:00|111010|110890|111000|110880|111010|110890|110965|110850|20
1615303690000|2021-03-09 15:28:10|111020|110905|110975|110860|111035|110915|110975|110860|255
1615303700000|2021-03-09 15:28:20|110980|110870|110995|110880|110995|110880|110950|110835|70
1615303710000|2021-03-09 15:28:30|111005|110885|110960|110840|111005|110890|110955|110830|40
1615303720000|2021-03-09 15:28:40|110965|110845|110920|110800|110965|110845|110915|110800|20
1615303730000|2021-03-09 15:28:50|110925|110805|110955|110830|110955|110840|110910|110785|105
1615303740000|2021-03-09 15:29:00|110950|110835|110975|110850|110975|110850|110930|110810|140
1615303750000|2021-03-09 15:29:10|110965|110840|110925|110810|110965|110840|110900|110785|140
1615303760000|2021-03-09 15:29:20|110915|110805|110935|110820|110935|110820|110915|110800|20
1615303770000|2021-03-09 15:29:30|110940|110825|110865|110750|110945|110825|110865|110750|230
1615303780000|2021-03-09 15:29:40|110875|110755|110820|110710|110880|110760|110820|110710|195
1615303790000|2021-03-09 15:29:50|110830|110720|110835|110715|110840|110725|110805|110685|40
1615303800000|2021-03-09 15:30:00|110825|110710|110825|110705|110870|110755|110820|110705|40
1615303810000|2021-03-09 15:30:10|110820|110695|110865|110745|110870|110750|110790|110670|25
1615303820000|2021-03-09 15:30:20|110875|110755|110830|110715|110885|110765|110830|110715|145
1615303830000|2021-03-09 15:30:30|110820|110705|110855|110735|110855|110735|110800|110685|10
1615303840000|2021-03-09 15:30:40|110845|110725|110875|110760|110875|110765|110840|110725|85
1615303850000|2021-03-09 15:30:50|110895|110780|110870|110755|110895|110785|110860|110745|45
1615303860000|2021-03-09 15:31:00|110865|110745|110885|110770|110915|110795|110865|110745|55
1615303870000|2021-03-09 15:31:10|110880|110765|110890|110775|110890|110775|110840|110730|15
1615303880000|2021-03-09 15:31:20|110885|110770|110885|110770|110900|110780|110870|110750|0
1615303890000|2021-03-09 15:31:30|110880|110765|110890|110775|110895|110775|110875|110755|5
1615303900000|2021-03-09 15:31:40|110895|110770|110945|110825|110970|110845|110880|110760|40
1615303910000|2021-03-09 15:31:50|110935|110820|110895|110775|110935|110825|110890|110775|25
1615303920000|2021-03-09 15:32:00|110890|110770|110840|110725|110900|110780|110840|110725|25
1615303930000|2021-03-09 15:32:10|110845|110720|110735|110620|110845|110720|110735|110620|70
1615303940000|2021-03-09 15:32:20|110750|110615|110810|110685|110810|110690|110750|110615|25
1615303950000|2021-03-09 15:32:30|110820|110695|110850|110730|110850|110730|110805|110685|5
1615303960000|2021-03-09 15:32:40|110840|110725|110815|110705|110865|110750|110815|110695|5
1615303970000|2021-03-09 15:32:50|110835|110700|110820|110710|110855|110740|110820|110700|5
1615303980000|2021-03-09 15:33:00|110825|110705|110785|110675|110825|110710|110785|110670|15
1615303990000|2021-03-09 15:33:10|110790|110670|110790|110670|110820|110705|110785|110670|60
1615304000000|2021-03-09 15:33:20|110795|110675|110835|110715|110835|110715|110795|110675|15
1615304010000|2021-03-09 15:33:30|110840|110720|110875|110760|110890|110770|110840|110720|10
1615304020000|2021-03-09 15:33:40|110870|110755|110935|110815|110945|110825|110865|110750|30
1615304030000|2021-03-09 15:33:50|110940|110825|110890|110770|110950|110830|110880|110760|15
1615304040000|2021-03-09 15:34:00|110895|110775|110920|110795|110930|110805|110895|110775|10
1615304050000|2021-03-09 15:34:10|110930|110800|110945|110830|110955|110835|110920|110795|15
1615304060000|2021-03-09 15:34:20|110950|110835|111000|110885|111005|110890|110950|110835|30
1615304070000|2021-03-09 15:34:30|111005|110895|111055|110930|111055|110935|111000|110875|70
1615304080000|2021-03-09 15:34:40|111050|110915|111085|110965|111095|110975|111030|110915|215
1615304090000|2021-03-09 15:34:50|111090|110970|111145|111030|111145|111030|111085|110965|80
1615304100000|2021-03-09 15:35:00|111155|111025|111130|111005|111160|111040|111070|110945|540
1615304110000|2021-03-09 15:35:10|111135|111015|111215|111090|111245|111125|111130|111015|625
1615304120000|2021-03-09 15:35:20|111220|111100|111285|111160|111335|111215|111215|111095|600
1615304130000|2021-03-09 15:35:30|111290|111165|111280|111165|111310|111190|111245|111125|150
1615304140000|2021-03-09 15:35:40|111285|111175|111280|111160|111310|111185|111250|111130|50
1615304150000|2021-03-09 15:35:50|111285|111165|111320|111200|111320|111200|111275|111155|50
1615304160000|2021-03-09 15:36:00|111315|111195|111425|111305|111425|111305|111315|111195|170
1615304170000|2021-03-09 15:36:10|111415|111300|111420|111300|111485|111370|111410|111285|315
1615304180000|2021-03-09 15:36:20|111415|111295|111375|111260|111415|111295|111375|111260|85
1615304190000|2021-03-09 15:36:30|111385|111265|111355|111235|111390|111270|111330|111220|120
1615304200000|2021-03-09 15:36:40|111350|111220|111395|111280|111400|111285|111300|111180|145
1615304210000|2021-03-09 15:36:50|111390|111270|111415|111300|111420|111300|111375|111255|110
1615304220000|2021-03-09 15:37:00|111420|111290|111340|111215|111420|111290|111330|111210|80
1615304230000|2021-03-09 15:37:10|111335|111210|111405|111285|111405|111285|111315|111195|125
1615304240000|2021-03-09 15:37:20|111400|111280|111400|111280|111420|111305|111385|111260|145
1615304250000|2021-03-09 15:37:30|111395|111275|111360|111240|111395|111275|111355|111235|20
1615304260000|2021-03-09 15:37:40|111370|111250|111345|111230|111400|111285|111335|111220|300
1615304270000|2021-03-09 15:37:50|111350|111225|111380|111260|111390|111275|111345|111225|15
1615304280000|2021-03-09 15:38:00|111390|111275|111365|111250|111415|111290|111360|111245|60
1615304290000|2021-03-09 15:38:10|111360|111255|111350|111235|111390|111270|111340|111225|20
1615304300000|2021-03-09 15:38:20|111360|111230|111405|111285|111435|111315|111360|111230|30
1615304310000|2021-03-09 15:38:30|111395|111280|111340|111220|111395|111280|111340|111220|20
1615304320000|2021-03-09 15:38:40|111335|111215|111380|111265|111400|111275|111335|111215|130
1615304330000|2021-03-09 15:38:50|111385|111250|111375|111260|111400|111285|111360|111245|30
1615304340000|2021-03-09 15:39:00|111365|111255|111325|111205|111365|111255|111290|111180|50
1615304350000|2021-03-09 15:39:10|111315|111200|111405|111280|111405|111285|111315|111200|30
1615304360000|2021-03-09 15:39:20|111400|111285|111400|111275|111405|111285|111370|111250|25
1615304370000|2021-03-09 15:39:30|111410|111280|111425|111310|111465|111345|111400|111280|150
1615304380000|2021-03-09 15:39:40|111415|111300|111380|111265|111435|111315|111380|111265|80
1615304390000|2021-03-09 15:39:50|111385|111260|111395|111275|111395|111280|111350|111230|5
1615304400000|2021-03-09 15:40:00|111390|111270|111370|111255|111405|111285|111355|111235|15
1615304410000|2021-03-09 15:40:10|111375|111270|111350|111230|111390|111275|111345|111230|105
1615304420000|2021-03-09 15:40:20|111340|111225|111390|111275|111390|111275|111330|111215|290
1615304430000|2021-03-09 15:40:30|111400|111270|111440|111315|111440|111315|111365|111245|270
1615304440000|2021-03-09 15:40:40|111445|111325|111365|111245|111445|111325|111365|111245|300
1615304450000|2021-03-09 15:40:50|111360|111240|111410|111290|111410|111290|111340|111220|125
1615304460000|2021-03-09 15:41:00|111395|111280|111460|111340|111475|111355|111375|111260|115
1615304470000|2021-03-09 15:41:10|111455|111330|111530|111410|111535|111425|111435|111315|160
1615304480000|2021-03-09 15:41:20|111520|111400|111550|111435|111595|111480|111520|111400|825
1615304490000|2021-03-09 15:41:30|111540|111420|111615|111500|111615|111500|111530|111415|215
1615304500000|2021-03-09 15:41:40|111620|111495|111705|111590|111705|111590|111600|111480|195
1615304510000|2021-03-09 15:41:50|111700|111580|111700|111585|111700|111585|111665|111550|130
1615304520000|2021-03-09 15:42:00|111695|111575|111720|111605|111780|111660|111690|111570|445
1615304530000|2021-03-09 15:42:10|111725|111610|111685|111570|111725|111610|111680|111565|50
1615304540000|2021-03-09 15:42:20|111695|111580|111755|111640|111755|111640|111665|111545|345
1615304550000|2021-03-09 15:42:30|111760|111645|111760|111640|111785|111670|111760|111635|300
1615304560000|2021-03-09 15:42:40|111750|111630|111825|111705|111825|111705|111725|111610|695
1615304570000|2021-03-09 15:42:50|111830|111710|111890|111770|111890|111770|111820|111700|855
1615304580000|2021-03-09 15:43:00|111885|111765|111830|111715|111890|111765|111815|111695|225
1615304590000|2021-03-09 15:43:10|111840|111710|111940|111815|111940|111815|111830|111705|275
1615304600000|2021-03-09 15:43:20|111935|111800|112020|111900|112025|111905|111915|111800|345
1615304610000|2021-03-09 15:43:30|112030|111910|112055|111935|112095|111980|112020|111900|820
1615304620000|2021-03-09 15:43:40|112060|111930|112030|111910|112060|111930|111975|111855|175
1615304630000|2021-03-09 15:43:50|112040|111905|111980|111860|112055|111935|111980|111855|85
1615304640000|2021-03-09 15:44:00|111990|111855|111955|111835|112000|111880|111925|111805|125
1615304650000|2021-03-09 15:44:10|111950|111830|111900|111780|111970|111855|111885|111765|205
1615304660000|2021-03-09 15:44:20|111890|111775|111830|111710|111935|111820|111820|111705|240
1615304670000|2021-03-09 15:44:30|111835|111715|111835|111715|111850|111735|111795|111675|100
1615304680000|2021-03-09 15:44:40|111830|111720|111935|111820|111935|111820|111830|111710|245
1615304690000|2021-03-09 15:44:50|111945|111815|111915|111800|111955|111830|111905|111785|215
1615304700000|2021-03-09 15:45:00|111945|111795|111885|111770|111975|111855|111860|111745|100
1615304710000|2021-03-09 15:45:10|111895|111765|111915|111795|111920|111800|111855|111740|20
1615304720000|2021-03-09 15:45:20|111910|111800|111850|111735|111910|111800|111845|111730|40
1615304730000|2021-03-09 15:45:30|111845|111715|111800|111690|111845|111725|111800|111690|45
1615304740000|2021-03-09 15:45:40|111795|111680|111770|111655|111810|111695|111760|111650|210
1615304750000|2021-03-09 15:45:50|111765|111650|111755|111635|111775|111655|111735|111620|110
1615304760000|2021-03-09 15:46:00|111750|111630|111795|111680|111805|111690|111740|111620|20
1615304770000|2021-03-09 15:46:10|111805|111685|111785|111670|111805|111685|111755|111645|110
1615304780000|2021-03-09 15:46:20|111795|111665|111690|111565|111795|111680|111670|111555|250
1615304790000|2021-03-09 15:46:30|111680|111575|111675|111555|111695|111580|111650|111535|120
1615304800000|2021-03-09 15:46:40|111680|111550|111780|111655|111785|111665|111645|111525|500
1615304810000|2021-03-09 15:46:50|111775|111640|111815|111695|111845|111730|111745|111625|510
1615304820000|2021-03-09 15:47:00|111820|111700|111840|111720|111865|111750|111820|111700|120
1615304830000|2021-03-09 15:47:10|111835|111700|111805|111680|111840|111720|111790|111675|25
1615304840000|2021-03-09 15:47:20|111795|111685|111730|111615|111795|111685|111720|111605|65
1615304850000|2021-03-09 15:47:30|111740|111620|111670|111550|111745|111630|111670|111550|40
1615304860000|2021-03-09 15:47:40|111660|111545|111670|111550|111700|111585|111655|111540|20
1615304870000|2021-03-09 15:47:50|111665|111545|111630|111515|111665|111545|111630|111515|35
1615304880000|2021-03-09 15:48:00|111625|111505|111725|111595|111740|111625|111625|111505|810
1615304890000|2021-03-09 15:48:10|111680|111570|111655|111540|111710|111595|111655|111535|265
1615304900000|2021-03-09 15:48:20|111660|111545|111670|111555|111685|111565|111650|111535|230
1615304910000|2021-03-09 15:48:30|111675|111550|111660|111540|111685|111570|111660|111540|10
1615304920000|2021-03-09 15:48:40|111665|111545|111730|111610|111790|111670|111650|111530|335
1615304930000|2021-03-09 15:48:50|111720|111605|111780|111665|111790|111670|111720|111605|60
1615304940000|2021-03-09 15:49:00|111790|111655|111915|111790|111915|111790|111770|111650|570
1615304950000|2021-03-09 15:49:10|111910|111795|111930|111810|111990|111870|111905|111795|710
1615304960000|2021-03-09 15:49:20|111945|111815|111930|111810|112010|111885|111880|111755|270
1615304970000|2021-03-09 15:49:30|111940|111820|111840|111725|111940|111820|111830|111710|185
1615304980000|2021-03-09 15:49:40|111845|111810|111935|111810|111965|111840|111845|111800|165
1615304990000|2021-03-09 15:49:50|111925|111805|111930|111810|111955|111835|111915|111795|10
1615305000000|2021-03-09 15:50:00|111940|111820|111955|111830|112000|111885|111940|111820|105
1615305010000|2021-03-09 15:50:10|111945|111820|112015|111895|112035|111910|111930|111810|310
1615305020000|2021-03-09 15:50:20|112020|111905|112045|111920|112085|111965|112020|111905|230
1615305030000|2021-03-09 15:50:30|112070|111950|112045|111920|112090|111970|112035|111920|220
1615305040000|2021-03-09 15:50:40|112035|111915|112040|111925|112060|111940|112015|111900|90
1615305050000|2021-03-09 15:50:50|112050|111920|112110|111990|112155|112040|112050|111915|145
1615305060000|2021-03-09 15:51:00|112095|111975|112065|111945|112095|111975|112045|111925|75
1615305070000|2021-03-09 15:51:10|112060|111930|112015|111895|112065|111945|112010|111890|80
1615305080000|2021-03-09 15:51:20|112025|111910|112090|111975|112140|112010|112010|111890|550
1615305090000|2021-03-09 15:51:30|112075|111955|112070|111955|112130|112015|112065|111945|410
1615305100000|2021-03-09 15:51:40|112075|111950|112065|111945|112095|111980|112055|111935|5
1615305110000|2021-03-09 15:51:50|112055|111935|112140|112020|112140|112025|112030|111910|740
1615305120000|2021-03-09 15:52:00|112135|112015|112110|111990|112140|112025|112100|111980|75
1615305130000|2021-03-09 15:52:10|112115|111995|112045|111930|112120|112005|112040|111920|105
1615305140000|2021-03-09 15:52:20|112050|111940|112025|111905|112065|111950|112020|111900|90
1615305150000|2021-03-09 15:52:30|112030|111910|112015|111895|112030|111910|111990|111875|90
1615305160000|2021-03-09 15:52:40|112010|111900|112010|111890|112055|111940|111995|111880|115
1615305170000|2021-03-09 15:52:50|112020|111900|112075|111950|112075|111960|112015|111900|115
1615305180000|2021-03-09 15:53:00|112070|111940|112040|111925|112075|111955|112030|111915|90
1615305190000|2021-03-09 15:53:10|112035|111920|112020|111905|112065|111950|112015|111905|10
1615305200000|2021-03-09 15:53:20|112010|111895|112080|111965|112080|111965|112010|111890|25
1615305210000|2021-03-09 15:53:30|112085|111970|112050|111930|112105|111980|112040|111925|75
1615305220000|2021-03-09 15:53:40|112055|111935|111985|111865|112060|111945|111970|111855|10
1615305230000|2021-03-09 15:53:50|111980|111840|111965|111835|111980|111865|111940|111820|105
1615305240000|2021-03-09 15:54:00|111960|111840|111965|111845|111995|111875|111960|111840|55
1615305250000|2021-03-09 15:54:10|111960|111840|111940|111820|111970|111850|111930|111815|0
1615305260000|2021-03-09 15:54:20|111930|111815|111895|111775|111950|111825|111885|111775|55
1615305270000|2021-03-09 15:54:30|111890|111780|111890|111775|111925|111810|111885|111775|40
1615305280000|2021-03-09 15:54:40|111885|111770|111890|111770|111910|111790|111870|111755|55
1615305290000|2021-03-09 15:54:50|111895|111775|111900|111785|111905|111785|111865|111745|75
1615305300000|2021-03-09 15:55:00|111895|111780|111935|111820|111940|111825|111885|111770|25
1615305310000|2021-03-09 15:55:10|111925|111810|111965|111845|111965|111845|111890|111770|5
1615305320000|2021-03-09 15:55:20|111970|111865|111995|111880|112000|111885|111960|111835|0
1615305330000|2021-03-09 15:55:30|112005|111890|112020|111905|112055|111940|112005|111890|125
1615305340000|2021-03-09 15:55:40|112025|111910|112005|111885|112040|111930|111980|111865|10
1615305350000|2021-03-09 15:55:50|111995|111875|111995|111875|112010|111890|111980|111860|20
1615305360000|2021-03-09 15:56:00|112000|111880|112015|111890|112015|111900|111965|111845|115
1615305370000|2021-03-09 15:56:10|112010|111875|112085|111970|112090|111970|111995|111875|15
1615305380000|2021-03-09 15:56:20|112090|111960|112120|112005|112120|112005|112075|111955|195
1615305390000|2021-03-09 15:56:30|112125|112010|112155|112040|112175|112055|112110|111990|305
1615305400000|2021-03-09 15:56:40|112170|112050|112135|112015|112185|112070|112125|112005|40
1615305410000|2021-03-09 15:56:50|112155|112035|112180|112060|112195|112080|112155|112035|95
1615305420000|2021-03-09 15:57:00|112170|112065|112120|112000|112170|112065|112105|111985|25
1615305430000|2021-03-09 15:57:10|112130|112010|112100|111980|112130|112010|112080|111960|0
1615305440000|2021-03-09 15:57:20|112090|111975|112080|111960|112105|111985|112070|111955|135
1615305450000|2021-03-09 15:57:30|112075|111965|112080|111960|112100|111985|112070|111945|25
1615305460000|2021-03-09 15:57:40|112085|111965|112085|111965|112135|112015|112070|111950|65
1615305470000|2021-03-09 15:57:50|112095|111975|112185|112065|112190|112075|112080|111965|125
1615305480000|2021-03-09 15:58:00|112190|112070|112140|112025|112210|112090|112140|112025|105
1615305490000|2021-03-09 15:58:10|112145|112010|112115|112000|112145|112035|112090|111975|20
1615305500000|2021-03-09 15:58:20|112105|111985|112130|112020|112170|112055|112105|111985|285
1615305510000|2021-03-09 15:58:30|112140|112030|112145|112025|112155|112035|112125|112005|80
1615305520000|2021-03-09 15:58:40|112140|112030|112145|112025|112155|112035|112120|111995|140
1615305530000|2021-03-09 15:58:50|112155|112015|112145|112015|112160|112040|112135|112015|30
1615305540000|2021-03-09 15:59:00|112140|112020|112105|111975|112140|112025|112075|111955|60
1615305550000|2021-03-09 15:59:10|112100|111980|112040|111925|112100|111980|112040|111925|85
1615305560000|2021-03-09 15:59:20|112045|111930|112065|111950|112065|111950|112035|111920|85
1615305570000|2021-03-09 15:59:30|112070|111955|112075|111960|112080|111965|112060|111940|25
1615305580000|2021-03-09 15:59:40|112080|111965|112120|112005|112120|112005|112080|111965|10
1615305590000|2021-03-09 15:59:50|112135|112025|112095|111975|112135|112025|112080|111960|20
1615305600000|2021-03-09 16:00:00|112105|111985|112125|112005|112150|112030|112105|111985|25
1615305610000|2021-03-09 16:00:10|112140|112015|112160|112035|112165|112050|112115|111995|10
1615305620000|2021-03-09 16:00:20|112150|112040|112150|112035|112165|112050|112135|112015|55
1615305630000|2021-03-09 16:00:30|112155|112030|112090|111975|112155|112035|112090|111970|60
1615305640000|2021-03-09 16:00:40|112095|111980|112035|111915|112100|111980|112035|111915|245
1615305650000|2021-03-09 16:00:50|112040|111920|112030|111910|112040|111920|112000|111880|35
1615305660000|2021-03-09 16:01:00|112020|111905|112095|111975|112115|111995|112020|111905|690
1615305670000|2021-03-09 16:01:10|112090|111970|112050|111935|112090|111970|112030|111915|275
1615305680000|2021-03-09 16:01:20|112060|111940|112075|111965|112090|111975|112055|111940|30
1615305690000|2021-03-09 16:01:30|112085|111970|112085|111965|112090|111975|112040|111925|60
1615305700000|2021-03-09 16:01:40|112075|111960|112080|111960|112095|111975|112050|111930|30
1615305710000|2021-03-09 16:01:50|112070|111950|112080|111960|112090|111975|112055|111935|0
1615305720000|2021-03-09 16:02:00|112060|111955|112055|111935|112070|111955|112030|111915|35
1615305730000|2021-03-09 16:02:10|112050|111930|112045|111925|112050|111930|112025|111915|25
1615305740000|2021-03-09 16:02:20|112040|111930|112080|111965|112095|111980|112040|111930|75
1615305750000|2021-03-09 16:02:30|112075|111980|112155|112040|112165|112045|112075|111980|30
1615305760000|2021-03-09 16:02:40|112150|112035|112165|112045|112170|112055|112140|112020|20
1615305770000|2021-03-09 16:02:50|112170|112050|112155|112035|112190|112070|112145|112030|110
1615305780000|2021-03-09 16:03:00|112165|112040|112210|112095|112215|112105|112160|112040|80
1615305790000|2021-03-09 16:03:10|112215|112100|112230|112115|112235|112120|112210|112095|10
1615305800000|2021-03-09 16:03:20|112245|112125|112205|112090|112255|112135|112195|112080|180
1615305810000|2021-03-09 16:03:30|112210|112095|112150|112035|112220|112100|112125|112010|50
1615305820000|2021-03-09 16:03:40|112155|112040|112180|112065|112180|112065|112150|112035|95
1615305830000|2021-03-09 16:03:50|112190|112070|112235|112115|112235|112115|112180|112065|90
1615305840000|2021-03-09 16:04:00|112230|112110|112190|112070|112230|112110|112180|112060|40
1615305850000|2021-03-09 16:04:10|112185|112080|112205|112090|112205|112095|112180|112065|20
1615305860000|2021-03-09 16:04:20|112200|112085|112210|112095|112220|112100|112195|112080|115
1615305870000|2021-03-09 16:04:30|112215|112090|112195|112075|112220|112105|112190|112075|20
1615305880000|2021-03-09 16:04:40|112200|112080|112170|112050|112200|112080|112160|112045|45
1615305890000|2021-03-09 16:04:50|112160|112045|112150|112035|112160|112050|112150|112030|25
1615305900000|2021-03-09 16:05:00|112155|112030|112195|112075|112200|112080|112150|112025|35
1615305910000|2021-03-09 16:05:10|112190|112070|112165|112045|112205|112090|112140|112020|55
1615305920000|2021-03-09 16:05:20|112160|112035|112075|111955|112160|112035|112075|111955|155
1615305930000|2021-03-09 16:05:30|112070|111960|112075|111955|112090|111975|112055|111940|20
1615305940000|2021-03-09 16:05:40|112070|111950|112050|111935|112085|111970|112050|111935|10
1615305950000|2021-03-09 16:05:50|112060|111940|112065|111955|112090|111965|112045|111930|20
1615305960000|2021-03-09 16:06:00|112055|111950|112075|111960|112085|111965|112055|111940|20
1615305970000|2021-03-09 16:06:10|112080|111955|112040|111920|112080|111955|112025|111910|35
1615305980000|2021-03-09 16:06:20|112045|111935|112065|111945|112075|111960|112040|111930|55
1615305990000|2021-03-09 16:06:30|112060|111940|111965|111850|112060|111940|111960|111845|340
1615306000000|2021-03-09 16:06:40|111970|111855|111985|111865|111985|111870|111960|111845|15
1615306010000|2021-03-09 16:06:50|111980|111830|111945|111830|111985|111850|111935|111820|235
1615306020000|2021-03-09 16:07:00|111950|111825|111940|111825|111950|111835|111920|111800|75
1615306030000|2021-03-09 16:07:10|111935|111820|111990|111880|111995|111880|111930|111810|75
1615306040000|2021-03-09 16:07:20|112000|111885|112010|111885|112010|111895|111975|111860|15
1615306050000|2021-03-09 16:07:30|112000|111895|112015|111895|112045|111930|111980|111860|140
1615306060000|2021-03-09 16:07:40|112025|111905|112010|111895|112040|111920|112000|111885|30
1615306070000|2021-03-09 16:07:50|112015|111905|112020|111900|112055|111935|112015|111900|5
1615306080000|2021-03-09 16:08:00|112030|111915|112025|111910|112045|111935|112015|111895|10
1615306090000|2021-03-09 16:08:10|112030|111915|112035|111915|112055|111940|112030|111915|5
1615306100000|2021-03-09 16:08:20|112030|111920|111990|111875|112045|111925|111990|111875|0
1615306110000|2021-03-09 16:08:30|112000|111880|111995|111875|112025|111905|111990|111875|45
1615306120000|2021-03-09 16:08:40|111990|111880|111940|111820|111995|111880|111935|111820|55
1615306130000|2021-03-09 16:08:50|111945|111830|111925|111815|111965|111855|111925|111815|30
1615306140000|2021-03-09 16:09:00|111935|111820|111920|111805|111940|111825|111920|111805|25
1615306150000|2021-03-09 16:09:10|111915|111800|111930|111815|111950|111830|111915|111800|5
1615306160000|2021-03-09 16:09:20|111935|111810|111925|111810|111940|111830|111920|111800|25
1615306170000|2021-03-09 16:09:30|111920|111805|111920|111810|111935|111820|111910|111795|15
1615306180000|2021-03-09 16:09:40|111930|111805|111930|111815|111935|111820|111915|111800|0
1615306190000|2021-03-09 16:09:50|111925|111810|111890|111775|111935|111815|111890|111775|15
1615306200000|2021-03-09 16:10:00|111895|111780|111855|111740|111900|111785|111825|111710|85
1615306210000|2021-03-09 16:10:10|111860|111735|111835|111715|111860|111740|111815|111700|70
1615306220000|2021-03-09 16:10:20|111830|111700|111795|111680|111830|111700|111790|111670|25
1615306230000|2021-03-09 16:10:30|111805|111685|111770|111655|111805|111685|111730|111615|215
1615306240000|2021-03-09 16:10:40|111780|111665|111770|111650|111780|111665|111760|111640|10
1615306250000|2021-03-09 16:10:50|111760|111645|111760|111640|111770|111645|111730|111620|20
1615306260000|2021-03-09 16:11:00|111755|111645|111700|111575|111765|111650|111690|111570|305
1615306270000|2021-03-09 16:11:10|111690|111580|111690|111570|111700|111585|111680|111560|95
1615306280000|2021-03-09 16:11:20|111685|111565|111690|111570|111700|111585|111670|111560|170
1615306290000|2021-03-09 16:11:30|111695|111575|111730|111605|111740|111625|111695|111575|5
1615306300000|2021-03-09 16:11:40|111725|111615|111740|111620|111775|111660|111715|111595|40
1615306310000|2021-03-09 16:11:50|111745|111630|111760|111640|111770|111645|111740|111620|30
1615306320000|2021-03-09 16:12:00|111765|111650|111755|111645|111770|111655|111745|111630|95
1615306330000|2021-03-09 16:12:10|111765|111640|111755|111640|111765|111645|111735|111620|30
1615306340000|2021-03-09 16:12:20|111745|111635|111755|111635|111755|111640|111735|111620|15
1615306350000|2021-03-09 16:12:30|111745|111625|111725|111605|111755|111645|111715|111600|45
1615306360000|2021-03-09 16:12:40|111715|111600|111725|111610|111725|111615|111695|111580|85
1615306370000|2021-03-09 16:12:50|111715|111605|111750|111630|111755|111640|111715|111600|5
1615306380000|2021-03-09 16:13:00|111755|111640|111825|111710|111835|111720|111755|111640|245
1615306390000|2021-03-09 16:13:10|111820|111715|111915|111800|111915|111800|111820|111705|30
1615306400000|2021-03-09 16:13:20|111910|111795|111900|111785|111910|111800|111880|111760|20
1615306410000|2021-03-09 16:13:30|111905|111790|111840|111725|111905|111790|111825|111710|85
1615306420000|2021-03-09 16:13:40|111835|111715|111850|111730|111855|111740|111825|111710|50
1615306430000|2021-03-09 16:13:50|111845|111740|111840|111720|111855|111740|111810|111695|5
1615306440000|2021-03-09 16:14:00|111830|111715|111820|111705|111835|111720|111805|111690|5
1615306450000|2021-03-09 16:14:10|111815|111700|111810|111695|111820|111700|111775|111660|75
1615306460000|2021-03-09 16:14:20|111800|111685|111780|111660|111810|111690|111760|111645|20
1615306470000|2021-03-09 16:14:30|111775|111665|111765|111655|111800|111690|111765|111655|10
1615306480000|2021-03-09 16:14:40|111770|111650|111765|111645|111780|111665|111760|111645|5
1615306490000|2021-03-09 16:14:50|111770|111650|111770|111660|111780|111665|111765|111645|20
1615306500000|2021-03-09 16:15:00|111765|111650|111745|111630|111775|111660|111725|111615|85
1615306510000|2021-03-09 16:15:10|111740|111625|111735|111620|111745|111625|111715|111595|50
1615306520000|2021-03-09 16:15:20|111740|111615|111740|111625|111745|111630|111720|111605|35
1615306530000|2021-03-09 16:15:30|111745|111620|111710|111595|111745|111625|111700|111580|5
1615306540000|2021-03-09 16:15:40|111715|111590|111705|111590|111720|111600|111690|111575|35
1615306550000|2021-03-09 16:15:50|111710|111595|111720|111605|111725|111610|111705|111590|20
1615306560000|2021-03-09 16:16:00|111715|111595|111700|111585|111715|111595|111675|111555|15
1615306570000|2021-03-09 16:16:10|111690|111570|111730|111615|111735|111620|111680|111560|25
1615306580000|2021-03-09 16:16:20|111725|111610|111730|111615|111740|111625|111725|111610|10
1615306590000|2021-03-09 16:16:30|111735|111620|111755|111640|111760|111640|111730|111615|5
1615306600000|2021-03-09 16:16:40|111750|111620|111765|111655|111775|111660|111735|111620|90
1615306610000|2021-03-09 16:16:50|111770|111660|111830|111715|111835|111725|111760|111645|120
1615306620000|2021-03-09 16:17:00|111845|111710|111855|111740|111885|111765|111845|111710|25
1615306630000|2021-03-09 16:17:10|111850|111735|111835|111715|111855|111735|111835|111715|40
1615306640000|2021-03-09 16:17:20|111830|111720|111805|111685|111875|111760|111800|111680|35
1615306650000|2021-03-09 16:17:30|111800|111690|111795|111675|111815|111695|111780|111665|10
1615306660000|2021-03-09 16:17:40|111790|111670|111795|111675|111825|111705|111780|111665|20
1615306670000|2021-03-09 16:17:50|111785|111670|111780|111660|111790|111675|111770|111655|15
1615306680000|2021-03-09 16:18:00|111770|111665|111785|111665|111800|111690|111770|111655|25
1615306690000|2021-03-09 16:18:10|111790|111675|111800|111680|111820|111700|111790|111670|25
1615306700000|2021-03-09 16:18:20|111795|111690|111760|111640|111805|111690|111750|111640|10
1615306710000|2021-03-09 16:18:30|111755|111635|111755|111640|111755|111640|111730|111620|30
1615306720000|2021-03-09 16:18:40|111760|111645|111770|111655|111785|111665|111760|111645|70
1615306730000|2021-03-09 16:18:50|111765|111650|111795|111680|111825|111710|111765|111650|25
1615306740000|2021-03-09 16:19:00|111800|111685|111815|111700|111835|111715|111785|111665|140
1615306750000|2021-03-09 16:19:10|111805|111690|111815|111705|111815|111705|111790|111675|20
1615306760000|2021-03-09 16:19:20|111805|111690|111815|111695|111825|111710|111800|111685|5
1615306770000|2021-03-09 16:19:30|111820|111700|111835|111725|111855|111740|111815|111700|10
1615306780000|2021-03-09 16:19:40|111840|111720|111850|111735|111870|111755|111830|111715|5
1615306790000|2021-03-09 16:19:50|111855|111740|111960|111850|111985|111865|111855|111740|360
1615306800000|2021-03-09 16:20:00|111980|111860|112000|111880|112065|111950|111980|111860|75
1615306810000|2021-03-09 16:20:10|111995|111885|111965|111850|112000|111885|111935|111820|25
1615306820000|2021-03-09 16:20:20|111970|111855|111995|111880|111995|111880|111950|111835|80
1615306830000|2021-03-09 16:20:30|112000|111885|112005|111880|112015|111900|111990|111870|70
1615306840000|2021-03-09 16:20:40|112000|111870|111980|111865|112005|111885|111975|111855|5
1615306850000|2021-03-09 16:20:50|111985|111870|111965|111845|111995|111880|111945|111830|35
1615306860000|2021-03-09 16:21:00|111975|111840|111955|111840|111985|111875|111955|111840|25
1615306870000|2021-03-09 16:21:10|111960|111845|111895|111770|111965|111845|111895|111770|5
1615306880000|2021-03-09 16:21:20|111885|111775|111845|111725|111885|111775|111845|111725|10
1615306890000|2021-03-09 16:21:30|111850|111730|111815|111695|111850|111730|111805|111690|5
1615306900000|2021-03-09 16:21:40|111810|111700|111805|111690|111820|111705|111795|111675|15
1615306910000|2021-03-09 16:21:50|111800|111685|111795|111680|111805|111685|111785|111660|15
1615306920000|2021-03-09 16:22:00|111800|111690|111745|111625|111815|111700|111735|111625|75
1615306930000|2021-03-09 16:22:10|111750|111630|111765|111650|111765|111650|111745|111625|70
1615306940000|2021-03-09 16:22:20|111760|111645|111760|111640|111780|111665|111760|111640|145
1615306950000|2021-03-09 16:22:30|111755|111635|111775|111655|111775|111655|111755|111635|5
1615306960000|2021-03-09 16:22:40|111780|111660|111790|111670|111790|111675|111770|111655|10
1615306970000|2021-03-09 16:22:50|111795|111675|111785|111670|111810|111695|111785|111665|10
1615306980000|2021-03-09 16:23:00|111790|111675|111765|111645|111815|111695|111765|111645|15
1615306990000|2021-03-09 16:23:10|111775|111650|111760|111645|111785|111670|111755|111640|0
1615307000000|2021-03-09 16:23:20|111755|111640|111775|111655|111780|111660|111755|111640|0
1615307010000|2021-03-09 16:23:30|111770|111650|111835|111715|111835|111715|111765|111650|10
1615307020000|2021-03-09 16:23:40|111845|111730|111840|111725|111855|111740|111835|111725|30
1615307030000|2021-03-09 16:23:50|111825|111705|111800|111685|111825|111710|111800|111685|30
1615307040000|2021-03-09 16:24:00|111815|111700|111795|111680|111820|111700|111780|111665|35
1615307050000|2021-03-09 16:24:10|111800|111690|111825|111710|111825|111715|111790|111675|5
1615307060000|2021-03-09 16:24:20|111820|111705|111815|111700|111830|111715|111800|111680|20
1615307070000|2021-03-09 16:24:30|111810|111695|111800|111690|111830|111710|111800|111685|20
1615307080000|2021-03-09 16:24:40|111805|111700|111780|111660|111815|111700|111770|111650|15
1615307090000|2021-03-09 16:24:50|111790|111665|111785|111670|111800|111675|111780|111660|5
1615307100000|2021-03-09 16:25:00|111780|111660|111800|111685|111805|111690|111765|111645|5
1615307110000|2021-03-09 16:25:10|111805|111690|111810|111690|111820|111700|111800|111685|0
1615307120000|2021-03-09 16:25:20|111820|111685|111865|111745|111870|111745|111815|111685|40
1615307130000|2021-03-09 16:25:30|111855|111740|111915|111790|111930|111815|111855|111735|50
1615307140000|2021-03-09 16:25:40|111920|111795|111870|111755|111920|111795|111870|111755|5
1615307150000|2021-03-09 16:25:50|111880|111750|111880|111760|111890|111770|111850|111735|5
1615307160000|2021-03-09 16:26:00|111890|111765|111840|111725|111890|111775|111830|111710|0
1615307170000|2021-03-09 16:26:10|111850|111720|111870|111750|111870|111760|111840|111715|5
1615307180000|2021-03-09 16:26:20|111865|111755|111885|111770|111890|111770|111865|111750|10
1615307190000|2021-03-09 16:26:30|111880|111755|111865|111750|111880|111760|111850|111735|10
1615307200000|2021-03-09 16:26:40|111870|111745|111835|111715|111870|111745|111825|111705|5
1615307210000|2021-03-09 16:26:50|111830|111720|111825|111705|111840|111725|111815|111700|10
1615307220000|2021-03-09 16:27:00|111820|111700|111825|111705|111840|111720|111810|111695|0
1615307230000|2021-03-09 16:27:10|111820|111695|111795|111675|111825|111700|111785|111665|35
1615307240000|2021-03-09 16:27:20|111785|111670|111790|111675|111810|111690|111785|111670|20
1615307250000|2021-03-09 16:27:30|111785|111670|111795|111680|111805|111685|111775|111660|5
1615307260000|2021-03-09 16:27:40|111800|111690|111825|111705|111825|111710|111800|111690|10
1615307270000|2021-03-09 16:27:50|111820|111710|111845|111725|111845|111725|111805|111690|15
1615307280000|2021-03-09 16:28:00|111835|111720|111835|111715|111845|111725|111815|111700|5
1615307290000|2021-03-09 16:28:10|111840|111710|111840|111720|111845|111725|111815|111705|5
1615307300000|2021-03-09 16:28:20|111835|111715|111810|111690|111840|111720|111800|111680|10
1615307310000|2021-03-09 16:28:30|111805|111685|111810|111695|111830|111705|111800|111680|5
1615307320000|2021-03-09 16:28:40|111815|111690|111795|111670|111815|111690|111790|111670|0
1615307330000|2021-03-09 16:28:50|111800|111675|111795|111675|111820|111695|111795|111675|15
1615307340000|2021-03-09 16:29:00|111790|111670|111760|111645|111795|111670|111745|111630|130
1615307350000|2021-03-09 16:29:10|111765|111650|111770|111655|111770|111655|111745|111630|15
1615307360000|2021-03-09 16:29:20|111780|111660|111775|111660|111785|111670|111755|111640|45
1615307370000|2021-03-09 16:29:30|111785|111670|111805|111690|111805|111695|111770|111655|0
1615307380000|2021-03-09 16:29:40|111815|111700|111860|111740|111865|111755|111815|111695|45
1615307390000|2021-03-09 16:29:50|111865|111735|111875|111760|111875|111760|111855|111735|25
1615307400000|2021-03-09 16:30:00|111880|111765|111860|111745|111880|111770|111860|111745|5
1615307410000|2021-03-09 16:30:10|111870|111750|111875|111760|111875|111765|111850|111735|5
1615307420000|2021-03-09 16:30:20|111865|111755|111860|111745|111890|111775|111850|111725|15
1615307430000|2021-03-09 16:30:30|111865|111750|111870|111750|111880|111765|111860|111745|20
1615307440000|2021-03-09 16:30:40|111880|111755|111890|111770|111900|111785|111880|111755|15
1615307450000|2021-03-09 16:30:50|111880|111765|111915|111805|111925|111805|111880|111765|10
1615307460000|2021-03-09 16:31:00|111920|111800|111880|111765|111925|111800|111865|111750|15
1615307470000|2021-03-09 16:31:10|111870|111750|111885|111770|111885|111770|111855|111740|35
1615307480000|2021-03-09 16:31:20|111880|111760|111880|111760|111895|111780|111875|111760|5
1615307490000|2021-03-09 16:31:30|111865|111750|111800|111680|111865|111750|111800|111680|55
1615307500000|2021-03-09 16:31:40|111805|111690|111820|111705|111830|111710|111800|111690|5
1615307510000|2021-03-09 16:31:50|111825|111700|111825|111710|111835|111715|111800|111690|30
1615307520000|2021-03-09 16:32:00|111820|111705|111830|111710|111845|111720|111815|111700|20
1615307530000|2021-03-09 16:32:10|111835|111720|111825|111715|111840|111720|111820|111710|30
1615307540000|2021-03-09 16:32:20|111830|111710|111810|111695|111830|111710|111790|111675|30
1615307550000|2021-03-09 16:32:30|111820|111700|111845|111730|111845|111730|111810|111695|10
1615307560000|2021-03-09 16:32:40|111850|111735|111900|111785|111900|111785|111835|111725|35
1615307570000|2021-03-09 16:32:50|111905|111790|111940|111820|111945|111830|111900|111785|60
1615307580000|2021-03-09 16:33:00|111935|111835|111915|111800|111955|111840|111910|111795|15
1615307590000|2021-03-09 16:33:10|111910|111790|111890|111775|111910|111800|111880|111765|15
1615307600000|2021-03-09 16:33:20|111885|111770|111835|111715|111890|111775|111830|111715|55
1615307610000|2021-03-09 16:33:30|111830|111705|111780|111665|111830|111710|111770|111655|120
1615307620000|2021-03-09 16:33:40|111770|111655|111815|111695|111815|111700|111770|111650|60
1615307630000|2021-03-09 16:33:50|111820|111700|111815|111700|111825|111710|111790|111675|25
1615307640000|2021-03-09 16:34:00|111810|111695|111830|111705|111830|111710|111800|111685|15
1615307650000|2021-03-09 16:34:10|111820|111710|111820|111705|111835|111715|111815|111695|0
1615307660000|2021-03-09 16:34:20|111830|111710|111840|111725|111850|111735|111820|111705|10
1615307670000|2021-03-09 16:34:30|111835|111720|111860|111745|111860|111745|111835|111715|15
1615307680000|2021-03-09 16:34:40|111850|111740|111830|111710|111875|111755|111825|111705|35
1615307690000|2021-03-09 16:34:50|111825|111705|111795|111680|111830|111710|111795|111680|10
1615307700000|2021-03-09 16:35:00|111800|111685|111815|111695|111825|111705|111770|111650|40
1615307710000|2021-03-09 16:35:10|111805|111700|111785|111670|111820|111705|111785|111665|20
1615307720000|2021-03-09 16:35:20|111795|111675|111750|111630|111795|111675|111725|111610|145
1615307730000|2021-03-09 16:35:30|111740|111625|111795|111685|111805|111685|111735|111620|25
1615307740000|2021-03-09 16:35:40|111790|111670|111800|111685|111805|111690|111785|111670|0
1615307750000|2021-03-09 16:35:50|111805|111690|111780|111660|111805|111690|111780|111660|10
1615307760000|2021-03-09 16:36:00|111790|111665|111765|111645|111790|111675|111760|111645|30
1615307770000|2021-03-09 16:36:10|111770|111655|111815|111700|111815|111700|111755|111640|5
1615307780000|2021-03-09 16:36:20|111820|111705|111845|111725|111845|111725|111815|111695|5
1615307790000|2021-03-09 16:36:30|111850|111735|111840|111725|111860|111745|111835|111720|75
1615307800000|2021-03-09 16:36:40|111845|111715|111820|111705|111850|111735|111815|111700|5
1615307810000|2021-03-09 16:36:50|111825|111715|111825|111705|111830|111715|111815|111700|15
1615307820000|2021-03-09 16:37:00|111815|111700|111855|111740|111855|111745|111805|111690|40
1615307830000|2021-03-09 16:37:10|111850|111735|111865|111745|111885|111765|111840|111725|1985
1615307840000|2021-03-09 16:37:20|111875|111750|111865|111750|111875|111760|111840|111730|45
1615307850000|2021-03-09 16:37:30|111860|111745|112000|111880|112000|111880|111860|111740|480
1615307860000|2021-03-09 16:37:40|111995|111870|111975|111850|112005|111880|111960|111845|50
1615307870000|2021-03-09 16:37:50|111980|111860|112000|111885|112005|111885|111960|111845|15
1615307880000|2021-03-09 16:38:00|112015|111900|111990|111875|112035|111920|111990|111875|90
1615307890000|2021-03-09 16:38:10|111985|111870|112025|111905|112030|111915|111985|111870|15
1615307900000|2021-03-09 16:38:20|112015|111900|111995|111875|112025|111910|111985|111865|5
1615307910000|2021-03-09 16:38:30|111990|111880|111965|111845|111995|111880|111945|111830|15
1615307920000|2021-03-09 16:38:40|111960|111840|111965|111850|111965|111850|111945|111830|40
1615307930000|2021-03-09 16:38:50|111970|111855|111960|111845|111980|111865|111945|111830|20
1615307940000|2021-03-09 16:39:00|111950|111835|111930|111815|111970|111850|111930|111815|25
1615307950000|2021-03-09 16:39:10|111920|111810|111925|111810|111935|111820|111910|111795|15
1615307960000|2021-03-09 16:39:20|111920|111800|111880|111760|111920|111800|111880|111755|30
1615307970000|2021-03-09 16:39:30|111890|111765|111890|111770|111900|111775|111870|111750|10
1615307980000|2021-03-09 16:39:40|111895|111775|111880|111765|111930|111805|111880|111765|10
1615307990000|2021-03-09 16:39:50|111885|111770|111885|111770|111900|111780|111870|111760|40
1615308000000|2021-03-09 16:40:00|111890|111775|111900|111780|111900|111785|111870|111760|15
1615308010000|2021-03-09 16:40:10|111910|111785|111915|111800|111915|111800|111895|111780|5
1615308020000|2021-03-09 16:40:20|111920|111795|111930|111810|111930|111815|111910|111790|50
1615308030000|2021-03-09 16:40:30|111940|111820|111965|111845|111965|111850|111940|111820|20
1615308040000|2021-03-09 16:40:40|111955|111835|111925|111805|111955|111835|111900|111785|5
1615308050000|2021-03-09 16:40:50|111930|111795|111935|111810|111935|111815|111905|111790|0
1615308060000|2021-03-09 16:41:00|111925|111815|111945|111830|111945|111830|111925|111795|15
1615308070000|2021-03-09 16:41:10|111935|111825|111935|111815|111945|111830|111925|111810|15
1615308080000|2021-03-09 16:41:20|111930|111820|111925|111805|111945|111825|111915|111795|10
1615308090000|2021-03-09 16:41:30|111935|111810|111995|111875|112000|111875|111935|111810|25
1615308100000|2021-03-09 16:41:40|112000|111880|112005|111890|112010|111895|111995|111875|40
1615308110000|2021-03-09 16:41:50|112010|111895|112035|111920|112035|111920|111990|111870|25
1615308120000|2021-03-09 16:42:00|112040|111925|112110|111990|112125|112010|112040|111920|140
1615308130000|2021-03-09 16:42:10|112115|111985|112085|111965|112120|112000|112065|111940|115
1615308140000|2021-03-09 16:42:20|112080|111970|112065|111955|112085|111970|112045|111930|25
1615308150000|2021-03-09 16:42:30|112080|111965|112075|111960|112105|111990|112075|111960|40
1615308160000|2021-03-09 16:42:40|112080|111965|112110|111990|112110|111995|112075|111955|15
1615308170000|2021-03-09 16:42:50|112105|111995|112105|111990|112120|112000|112105|111985|0
1615308180000|2021-03-09 16:43:00|112100|111985|112125|112010|112130|112010|112095|111975|10
1615308190000|2021-03-09 16:43:10|112130|112005|112140|112025|112150|112025|112115|112000|20
1615308200000|2021-03-09 16:43:20|112150|112020|112145|112025|112155|112040|112135|112020|10
1615308210000|2021-03-09 16:43:30|112140|112020|112095|111980|112140|112025|112090|111975|30
1615308220000|2021-03-09 16:43:40|112090|111985|112120|112000|112135|112010|112085|111975|30
1615308230000|2021-03-09 16:43:50|112125|112010|112105|111985|112150|112035|112105|111980|60
1615308240000|2021-03-09 16:44:00|112125|111990|112110|111990|112140|112020|112085|111975|205
1615308250000|2021-03-09 16:44:10|112085|111985|112095|111980|112095|111985|112065|111950|75
1615308260000|2021-03-09 16:44:20|112090|111970|112055|111940|112100|111985|112055|111940|35
1615308270000|2021-03-09 16:44:30|112050|111935|112015|111895|112075|111960|112000|111885|15
1615308280000|2021-03-09 16:44:40|112020|111900|112040|111930|112040|111930|112015|111900|90
1615308290000|2021-03-09 16:44:50|112045|111925|112025|111915|112045|111925|112025|111905|0
1615308300000|2021-03-09 16:45:00|112015|111910|112010|111895|112050|111935|112010|111895|20
1615308310000|2021-03-09 16:45:10|112015|111890|112065|111950|112075|111960|112015|111890|85
1615308320000|2021-03-09 16:45:20|112070|111955|112000|111885|112070|111955|111970|111855|5
1615308330000|2021-03-09 16:45:30|111995|111875|111960|111845|112000|111875|111955|111840|15
1615308340000|2021-03-09 16:45:40|111970|111840|111980|111855|111985|111865|111950|111835|10
1615308350000|2021-03-09 16:45:50|111985|111865|111985|111865|111985|111870|111970|111855|25
1615308360000|2021-03-09 16:46:00|111980|111870|111960|111845|112005|111890|111960|111845|125
1615308370000|2021-03-09 16:46:10|111965|111850|111965|111845|111965|111855|111950|111835|90
1615308380000|2021-03-09 16:46:20|111970|111855|111955|111840|111970|111855|111945|111825|60
1615308390000|2021-03-09 16:46:30|111950|111835|111935|111820|111955|111835|111930|111815|15
1615308400000|2021-03-09 16:46:40|111945|111830|111945|111820|111960|111840|111925|111815|45
1615308410000|2021-03-09 16:46:50|111950|111830|111965|111850|111985|111865|111945|111830|145
1615308420000|2021-03-09 16:47:00|111960|111855|111965|111850|111965|111855|111960|111830|45
1615308430000|2021-03-09 16:47:10|111960|111845|111925|111815|111965|111855|111925|111815|5
1615308440000|2021-03-09 16:47:20|111910|111795|111935|111815|111935|111815|111910|111790|75
1615308450000|2021-03-09 16:47:30|111940|111825|111950|111825|111965|111845|111930|111815|15
1615308460000|2021-03-09 16:47:40|111945|111845|111945|111825|111965|111845|111940|111820|5
1615308470000|2021-03-09 16:47:50|111950|111835|111920|111805|111955|111835|111920|111805|15
1615308480000|2021-03-09 16:48:00|111905|111795|111870|111755|111920|111805|111870|111755|20
1615308490000|2021-03-09 16:48:10|111875|111750|111880|111770|111890|111775|111865|111745|50
1615308500000|2021-03-09 16:48:20|111875|111760|111860|111745|111875|111760|111860|111745|45
1615308510000|2021-03-09 16:48:30|111865|111740|111870|111745|111870|111750|111840|111730|30
1615308520000|2021-03-09 16:48:40|111865|111755|111865|111750|111875|111765|111860|111745|25
1615308530000|2021-03-09 16:48:50|111860|111740|111865|111745|111865|111755|111850|111735|40
1615308540000|2021-03-09 16:49:00|111875|111750|111810|111695|111875|111755|111810|111695|135
1615308550000|2021-03-09 16:49:10|111805|111690|111835|111715|111840|111720|111805|111690|30
1615308560000|2021-03-09 16:49:20|111845|111720|111830|111715|111845|111725|111790|111670|40
1615308570000|2021-03-09 16:49:30|111835|111720|111860|111745|111865|111745|111825|111715|5
1615308580000|2021-03-09 16:49:40|111850|111735|111830|111710|111850|111735|111805|111680|100
1615308590000|2021-03-09 16:49:50|111825|111715|111835|111720|111835|111720|111820|111705|25
1615308600000|2021-03-09 16:50:00|111825|111715|111820|111705|111870|111755|111820|111705|20
1615308610000|2021-03-09 16:50:10|111825|111700|111855|111740|111860|111740|111805|111690|10
1615308620000|2021-03-09 16:50:20|111860|111735|111865|111745|111865|111755|111850|111725|35
1615308630000|2021-03-09 16:50:30|111860|111735|111855|111745|111860|111745|111840|111725|30
1615308640000|2021-03-09 16:50:40|111865|111755|111865|111745|111865|111755|111835|111720|5
1615308650000|2021-03-09 16:50:50|111860|111740|111875|111755|111875|111760|111860|111740|345
1615308660000|2021-03-09 16:51:00|111880|111765|111930|111810|111965|111845|111880|111765|80
1615308670000|2021-03-09 16:51:10|111935|111820|111930|111820|111955|111840|111925|111805|5
1615308680000|2021-03-09 16:51:20|111940|111815|111950|111830|111960|111840|111930|111815|25
1615308690000|2021-03-09 16:51:30|111945|111820|111910|111795|111945|111820|111890|111780|20
1615308700000|2021-03-09 16:51:40|111915|111785|111890|111775|111915|111800|111890|111775|5
1615308710000|2021-03-09 16:51:50|111885|111765|111890|111765|111890|111775|111875|111755|5
1615308720000|2021-03-09 16:52:00|111900|111775|111845|111730|111900|111775|111840|111725|10
1615308730000|2021-03-09 16:52:10|111850|111735|111835|111715|111865|111735|111825|111710|30
1615308740000|2021-03-09 16:52:20|111840|111725|111830|111715|111870|111745|111830|111715|50
1615308750000|2021-03-09 16:52:30|111835|111725|111855|111740|111870|111750|111835|111715|0
1615308760000|2021-03-09 16:52:40|111860|111745|111835|111725|111865|111750|111835|111720|50
1615308770000|2021-03-09 16:52:50|111840|111730|111875|111755|111875|111755|111840|111730|10
1615308780000|2021-03-09 16:53:00|111885|111765|111905|111785|111905|111785|111875|111760|50
1615308790000|2021-03-09 16:53:10|111910|111790|111950|111825|111960|111845|111905|111790|130
1615308800000|2021-03-09 16:53:20|111945|111830|111955|111835|111985|111865|111940|111825|110
1615308810000|2021-03-09 16:53:30|111960|111845|111960|111845|111985|111870|111950|111835|85
1615308820000|2021-03-09 16:53:40|111950|111840|111925|111805|111960|111845|111920|111805|20
1615308830000|2021-03-09 16:53:50|111930|111815|111925|111810|111940|111825|111910|111795|30
1615308840000|2021-03-09 16:54:00|111930|111805|111920|111805|111940|111825|111905|111785|35
1615308850000|2021-03-09 16:54:10|111930|111815|111845|111730|111930|111815|111845|111720|55
1615308860000|2021-03-09 16:54:20|111850|111725|111805|111690|111860|111745|111805|111690|35
1615308870000|2021-03-09 16:54:30|111810|111695|111820|111705|111840|111725|111810|111695|15
1615308880000|2021-03-09 16:54:40|111815|111710|111835|111710|111835|111720|111815|111700|15
1615308890000|2021-03-09 16:54:50|111825|111705|111830|111720|111855|111730|111825|111705|35
1615308900000|2021-03-09 16:55:00|111825|111710|111845|111735|111855|111735|111820|111705|0
1615308910000|2021-03-09 16:55:10|111850|111740|111870|111760|111890|111775|111845|111740|20
1615308920000|2021-03-09 16:55:20|111865|111750|111875|111755|111885|111770|111860|111745|30
1615308930000|2021-03-09 16:55:30|111880|111765|111940|111820|111940|111825|111880|111765|60
1615308940000|2021-03-09 16:55:40|111945|111830|111945|111830|111950|111830|111920|111800|20
1615308950000|2021-03-09 16:55:50|111950|111840|111970|111855|111995|111880|111950|111840|130
1615308960000|2021-03-09 16:56:00|111980|111850|111960|111845|112010|111895|111950|111835|95
1615308970000|2021-03-09 16:56:10|111965|111850|111950|111835|111965|111850|111915|111800|25
1615308980000|2021-03-09 16:56:20|111955|111830|111975|111860|112005|111885|111950|111830|15
1615308990000|2021-03-09 16:56:30|111980|111855|111940|111830|111985|111870|111940|111825|70
1615309000000|2021-03-09 16:56:40|111950|111835|111965|111840|111985|111870|111950|111835|5
1615309010000|2021-03-09 16:56:50|111970|111845|111970|111855|111980|111865|111965|111845|30
1615309020000|2021-03-09 16:57:00|111980|111860|111970|111850|112005|111890|111970|111850|25
1615309030000|2021-03-09 16:57:10|111975|111855|111970|111860|111985|111870|111970|111850|0
1615309040000|2021-03-09 16:57:20|111965|111850|112015|111895|112015|111895|111965|111850|25
1615309050000|2021-03-09 16:57:30|112020|111905|111975|111860|112030|111910|111975|111860|55
1615309060000|2021-03-09 16:57:40|111980|111865|111970|111860|112010|111890|111955|111835|100
1615309070000|2021-03-09 16:57:50|111980|111865|111980|111865|111985|111870|111965|111845|10
1615309080000|2021-03-09 16:58:00|111985|111870|112000|111890|112005|111890|111965|111850|50
1615309090000|2021-03-09 16:58:10|111995|111885|111950|111840|112000|111885|111950|111840|15
1615309100000|2021-03-09 16:58:20|111945|111835|111960|111845|111965|111850|111945|111830|10
1615309110000|2021-03-09 16:58:30|111955|111850|111955|111830|111960|111850|111955|111830|0
1615309120000|2021-03-09 16:58:40|111960|111835|111925|111815|111960|111845|111925|111810|15
1615309130000|2021-03-09 16:58:50|111935|111810|111870|111750|111935|111820|111855|111745|65
1615309140000|2021-03-09 16:59:00|111865|111755|111890|111770|111890|111770|111835|111720|30
1615309150000|2021-03-09 16:59:10|111885|111765|111935|111815|111935|111815|111875|111760|70
1615309160000|2021-03-09 16:59:20|111930|111810|111915|111795|111930|111815|111900|111790|10
1615309170000|2021-03-09 16:59:30|111910|111800|111895|111780|111915|111800|111890|111775|10
1615309180000|2021-03-09 16:59:40|111900|111785|111885|111770|111905|111790|111885|111770|0
1615309190000|2021-03-09 16:59:50|111875|111765|111895|111780|111905|111785|111875|111755|5
1615309200000|2021-03-09 17:00:00|111905|111785|111870|111745|111910|111795|111860|111745|75
1615309210000|2021-03-09 17:00:10|111880|111755|111885|111770|111895|111780|111880|111755|0
1615309220000|2021-03-09 17:00:20|111880|111765|111875|111750|111885|111770|111865|111750|25
1615309230000|2021-03-09 17:00:30|111870|111745|111855|111740|111875|111760|111855|111735|5
1615309240000|2021-03-09 17:00:40|111845|111735|111835|111715|111845|111735|111810|111690|15
1615309250000|2021-03-09 17:00:50|111840|111720|111830|111715|111840|111725|111815|111700|35
1615309260000|2021-03-09 17:01:00|111835|111720|111725|111610|111870|111755|111725|111605|660
1615309270000|2021-03-09 17:01:10|111720|111605|111740|111625|111760|111645|111720|111605|110
1615309280000|2021-03-09 17:01:20|111750|111635|111770|111650|111780|111670|111750|111635|25
1615309290000|2021-03-09 17:01:30|111765|111645|111755|111635|111765|111645|111745|111625|15
1615309300000|2021-03-09 17:01:40|111760|111640|111715|111600|111765|111650|111715|111600|55
1615309310000|2021-03-09 17:01:50|111670|111595|111615|111495|111670|111595|111525|111395|470
1615309320000|2021-03-09 17:02:00|111610|111485|111595|111475|111625|111505|111555|111440|60
1615309330000|2021-03-09 17:02:10|111600|111480|111665|111545|111675|111560|111595|111475|70
1615309340000|2021-03-09 17:02:20|111655|111550|111625|111510|111655|111550|111625|111505|25
1615309350000|2021-03-09 17:02:30|111630|111515|111630|111520|111660|111545|111630|111510|5
1615309360000|2021-03-09 17:02:40|111635|111525|111635|111520|111660|111540|111635|111515|25
1615309370000|2021-03-09 17:02:50|111625|111515|111610|111495|111630|111515|111610|111495|5
1615309380000|2021-03-09 17:03:00|111605|111490|111645|111530|111665|111545|111595|111480|280
1615309390000|2021-03-09 17:03:10|111640|111525|111650|111530|111650|111540|111630|111510|0
1615309400000|2021-03-09 17:03:20|111645|111525|111645|111530|111665|111545|111625|111510|195
1615309410000|2021-03-09 17:03:30|111650|111535|111645|111535|111650|111535|111645|111525|70
1615309420000|2021-03-09 17:03:40|111650|111530|111595|111475|111665|111550|111595|111475|450
1615309430000|2021-03-09 17:03:50|111585|111470|111585|111460|111585|111470|111535|111420|90
1615309440000|2021-03-09 17:04:00|111580|111470|111620|111500|111620|111505|111580|111470|30
1615309450000|2021-03-09 17:04:10|111615|111485|111615|111490|111620|111490|111600|111485|20
1615309460000|2021-03-09 17:04:20|111620|111485|111610|111490|111620|111490|111595|111480|10
1615309470000|2021-03-09 17:04:30|111615|111495|111640|111525|111640|111535|111615|111495|115
1615309480000|2021-03-09 17:04:40|111635|111520|111605|111490|111635|111520|111600|111485|0
1615309490000|2021-03-09 17:04:50|111585|111470|111540|111425|111595|111480|111540|111425|15
1615309500000|2021-03-09 17:05:00|111545|111435|111530|111415|111565|111445|111520|111405|35
1615309510000|2021-03-09 17:05:10|111525|111410|111460|111340|111530|111415|111425|111310|190
1615309520000|2021-03-09 17:05:20|111455|111335|111495|111380|111495|111380|111440|111325|80
1615309530000|2021-03-09 17:05:30|111515|111400|111465|111345|111530|111415|111455|111335|490
1615309540000|2021-03-09 17:05:40|111475|111360|111580|111470|111580|111470|111475|111360|130
1615309550000|2021-03-09 17:05:50|111585|111475|111550|111435|111590|111475|111550|111430|55
1615309560000|2021-03-09 17:06:00|111545|111440|111605|111485|111625|111510|111545|111440|50
1615309570000|2021-03-09 17:06:10|111595|111490|111580|111465|111610|111490|111570|111450|25
1615309580000|2021-03-09 17:06:20|111585|111470|111595|111480|111595|111480|111545|111430|15
1615309590000|2021-03-09 17:06:30|111590|111470|111605|111485|111625|111510|111585|111470|15
1615309600000|2021-03-09 17:06:40|111595|111480|111635|111520|111635|111520|111595|111480|15
1615309610000|2021-03-09 17:06:50|111630|111505|111600|111480|111630|111505|111590|111465|0
1615309620000|2021-03-09 17:07:00|111610|111485|111635|111520|111640|111530|111610|111485|70
1615309630000|2021-03-09 17:07:10|111640|111515|111640|111530|111675|111555|111625|111510|380
1615309640000|2021-03-09 17:07:20|111635|111525|111585|111470|111655|111540|111560|111445|145
1615309650000|2021-03-09 17:07:30|111590|111480|111560|111445|111605|111490|111555|111445|55
1615309660000|2021-03-09 17:07:40|111565|111450|111630|111510|111630|111510|111560|111445|5
1615309670000|2021-03-09 17:07:50|111620|111515|111635|111520|111635|111520|111620|111500|5
1615309680000|2021-03-09 17:08:00|111640|111530|111635|111515|111640|111530|111625|111515|50
1615309690000|2021-03-09 17:08:10|111630|111520|111635|111525|111640|111525|111620|111505|15
1615309700000|2021-03-09 17:08:20|111640|111530|111695|111580|111705|111590|111640|111525|155
1615309710000|2021-03-09 17:08:30|111700|111590|111710|111590|111730|111615|111700|111585|115
1615309720000|2021-03-09 17:08:40|111720|111600|111755|111635|111775|111655|111710|111595|85
1615309730000|2021-03-09 17:08:50|111750|111630|111695|111575|111750|111635|111675|111560|200
1615309740000|2021-03-09 17:09:00|111690|111570|111655|111540|111690|111570|111655|111540|70
1615309750000|2021-03-09 17:09:10|111665|111535|111670|111560|111690|111575|111665|111535|5
1615309760000|2021-03-09 17:09:20|111660|111550|111640|111525|111680|111560|111640|111525|15
1615309770000|2021-03-09 17:09:30|111650|111545|111725|111605|111745|111620|111640|111545|40
1615309780000|2021-03-09 17:09:40|111720|111600|111700|111575|111735|111620|111670|111555|30
1615309790000|2021-03-09 17:09:50|111680|111565|111685|111570|111690|111570|111660|111545|85
1615309800000|2021-03-09 17:10:00|111695|111580|111750|111630|111750|111635|111685|111570|95
1615309810000|2021-03-09 17:10:10|111745|111640|111765|111645|111785|111665|111745|111630|105
1615309820000|2021-03-09 17:10:20|111770|111650|111750|111640|111770|111650|111730|111615|25
1615309830000|2021-03-09 17:10:30|111760|111645|111775|111660|111805|111685|111760|111645|65
1615309840000|2021-03-09 17:10:40|111765|111650|111710|111590|111770|111655|111705|111590|50
1615309850000|2021-03-09 17:10:50|111725|111595|111725|111605|111735|111615|111685|111570|85
1615309860000|2021-03-09 17:11:00|111720|111610|111715|111600|111725|111610|111695|111580|0
1615309870000|2021-03-09 17:11:10|111720|111610|111730|111610|111755|111640|111715|111600|0
1615309880000|2021-03-09 17:11:20|111725|111620|111735|111615|111760|111640|111715|111595|0
1615309890000|2021-03-09 17:11:30|111745|111620|111775|111655|111785|111670|111740|111620|60
1615309900000|2021-03-09 17:11:40|111770|111660|111790|111675|111790|111675|111760|111650|20
1615309910000|2021-03-09 17:11:50|111785|111670|111800|111690|111805|111690|111775|111660|10
1615309920000|2021-03-09 17:12:00|111810|111695|111830|111715|111845|111730|111810|111695|100
1615309930000|2021-03-09 17:12:10|111835|111720|111830|111715|111850|111735|111825|111710|20
1615309940000|2021-03-09 17:12:20|111825|111710|111855|111735|111865|111750|111825|111710|110
1615309950000|2021-03-09 17:12:30|111850|111725|111875|111760|111890|111765|111830|111715|155
1615309960000|2021-03-09 17:12:40|111870|111755|111840|111725|111870|111755|111830|111715|340
1615309970000|2021-03-09 17:12:50|111825|111715|111860|111740|111870|111755|111825|111705|15
1615309980000|2021-03-09 17:13:00|111870|111750|111850|111730|111870|111750|111830|111715|15
1615309990000|2021-03-09 17:13:10|111845|111725|111855|111740|111855|111745|111835|111720|5
1615310000000|2021-03-09 17:13:20|111860|111745|111870|111760|111880|111770|111850|111735|5
1615310010000|2021-03-09 17:13:30|111865|111755|111935|111820|111935|111820|111865|111750|110
1615310020000|2021-03-09 17:13:40|111910|111795|111935|111815|111935|111820|111910|111795|80
1615310030000|2021-03-09 17:13:50|111915|111810|111855|111740|111915|111810|111855|111735|15
1615310040000|2021-03-09 17:14:00|111850|111735|111880|111760|111885|111765|111850|111735|100
1615310050000|2021-03-09 17:14:10|111875|111755|111845|111725|111875|111755|111840|111720|25
1615310060000|2021-03-09 17:14:20|111840|111730|111830|111715|111845|111735|111825|111710|30
1615310070000|2021-03-09 17:14:30|111835|111720|111860|111745|111875|111765|111835|111720|15
1615310080000|2021-03-09 17:14:40|111865|111750|111875|111765|111880|111765|111860|111750|95
1615310090000|2021-03-09 17:14:50|111880|111770|111895|111780|111935|111820|111880|111770|40
1615310100000|2021-03-09 17:15:00|111900|111790|111885|111770|111925|111805|111880|111765|10
1615310110000|2021-03-09 17:15:10|111880|111765|111960|111850|111960|111850|111875|111760|65
1615310120000|2021-03-09 17:15:20|111955|111840|111945|111825|111965|111850|111935|111820|60
1615310130000|2021-03-09 17:15:30|111955|111840|111975|111860|111985|111870|111950|111835|195
1615310140000|2021-03-09 17:15:40|111980|111865|111995|111880|112000|111885|111955|111850|135
1615310150000|2021-03-09 17:15:50|112000|111885|111990|111875|112000|111885|111965|111850|115
1615310160000|2021-03-09 17:16:00|112000|111885|112020|111900|112020|111910|111985|111870|25
1615310170000|2021-03-09 17:16:10|112035|111905|112050|111935|112080|111965|112030|111905|90
1615310180000|2021-03-09 17:16:20|112055|111940|112005|111895|112080|111960|112005|111895|30
1615310190000|2021-03-09 17:16:30|112010|111880|111995|111880|112025|111900|111995|111880|45
1615310200000|2021-03-09 17:16:40|112005|111885|111955|111835|112005|111885|111945|111820|5
1615310210000|2021-03-09 17:16:50|111945|111830|111945|111830|111950|111835|111925|111805|10
1615310220000|2021-03-09 17:17:00|111935|111820|111870|111755|111935|111830|111870|111755|25
1615310230000|2021-03-09 17:17:10|111875|111745|111875|111760|111885|111765|111860|111745|25
1615310240000|2021-03-09 17:17:20|111890|111770|111885|111775|111920|111805|111885|111770|120
1615310250000|2021-03-09 17:17:30|111880|111770|111840|111725|111880|111770|111830|111720|70
1615310260000|2021-03-09 17:17:40|111845|111730|111880|111760|111880|111760|111835|111720|10
1615310270000|2021-03-09 17:17:50|111885|111765|111865|111750|111905|111790|111860|111745|15
1615310280000|2021-03-09 17:18:00|111875|111760|111850|111730|111890|111775|111845|111730|25
1615310290000|2021-03-09 17:18:10|111855|111750|111860|111740|111880|111765|111855|111735|20
1615310300000|2021-03-09 17:18:20|111855|111750|111860|111745|111880|111765|111835|111720|25
1615310310000|2021-03-09 17:18:30|111855|111735|111850|111740|111875|111750|111845|111730|15
1615310320000|2021-03-09 17:18:40|111855|111745|111850|111735|111885|111760|111850|111730|15
1615310330000|2021-03-09 17:18:50|111845|111730|111850|111735|111855|111740|111830|111715|5
1615310340000|2021-03-09 17:19:00|111860|111740|111885|111770|111905|111790|111855|111740|35
1615310350000|2021-03-09 17:19:10|111880|111765|111890|111765|111895|111770|111870|111755|40
1615310360000|2021-03-09 17:19:20|111895|111780|111920|111800|111940|111820|111880|111765|60
1615310370000|2021-03-09 17:19:30|111910|111795|111905|111790|111940|111825|111905|111785|30
1615310380000|2021-03-09 17:19:40|111910|111795|111895|111780|111910|111795|111875|111760|185
1615310390000|2021-03-09 17:19:50|111885|111770|111875|111755|111900|111780|111865|111745|65
1615310400000|2021-03-09 17:20:00|111870|111750|111820|111710|111870|111755|111810|111695|30
1615310410000|2021-03-09 17:20:10|111815|111700|111805|111685|111845|111730|111805|111685|35
1615310420000|2021-03-09 17:20:20|111810|111680|111815|111695|111825|111700|111770|111655|65
1615310430000|2021-03-09 17:20:30|111810|111690|111835|111720|111845|111725|111805|111675|30
1615310440000|2021-03-09 17:20:40|111840|111725|111835|111720|111845|111725|111825|111705|15
1615310450000|2021-03-09 17:20:50|111830|111715|111785|111665|111830|111720|111775|111655|685
1615310460000|2021-03-09 17:21:00|111775|111655|111790|111665|111790|111665|111750|111635|125
1615310470000|2021-03-09 17:21:10|111785|111675|111770|111650|111785|111675|111720|111605|30
1615310480000|2021-03-09 17:21:20|111760|111645|111760|111645|111775|111655|111745|111630|20
1615310490000|2021-03-09 17:21:30|111755|111640|111740|111625|111770|111655|111735|111620|35
1615310500000|2021-03-09 17:21:40|111735|111620|111755|111640|111770|111660|111715|111600|25
1615310510000|2021-03-09 17:21:50|111765|111645|111775|111660|111785|111670|111760|111640|85
1615310520000|2021-03-09 17:22:00|111770|111665|111800|111690|111820|111705|111770|111665|20
1615310530000|2021-03-09 17:22:10|111805|111695|111860|111740|111875|111760|111805|111690|150
1615310540000|2021-03-09 17:22:20|111865|111745|111785|111670|111870|111755|111775|111660|145
1615310550000|2021-03-09 17:22:30|111800|111685|111825|111705|111825|111710|111785|111660|130
1615310560000|2021-03-09 17:22:40|111820|111695|111815|111690|111820|111705|111800|111680|5
1615310570000|2021-03-09 17:22:50|111820|111700|111865|111750|111865|111750|111820|111700|30
1615310580000|2021-03-09 17:23:00|111880|111755|111875|111760|111910|111790|111855|111740|215
1615310590000|2021-03-09 17:23:10|111870|111755|111890|111780|111915|111800|111870|111755|95
1615310600000|2021-03-09 17:23:20|111895|111785|111855|111735|111905|111785|111855|111735|95
1615310610000|2021-03-09 17:23:30|111845|111730|111885|111765|111895|111785|111840|111725|190
1615310620000|2021-03-09 17:23:40|111880|111770|111875|111760|111880|111770|111855|111740|0
1615310630000|2021-03-09 17:23:50|111860|111755|111880|111765|111905|111790|111845|111735|55
1615310640000|2021-03-09 17:24:00|111885|111755|111850|111735|111885|111755|111820|111705|20
1615310650000|2021-03-09 17:24:10|111845|111730|111820|111705|111860|111745|111810|111700|10
1615310660000|2021-03-09 17:24:20|111810|111700|111770|111655|111810|111700|111755|111630|10
1615310670000|2021-03-09 17:24:30|111750|111650|111775|111655|111775|111655|111745|111625|0
1615310680000|2021-03-09 17:24:40|111780|111660|111780|111660|111780|111665|111755|111640|0
1615310690000|2021-03-09 17:24:50|111755|111635|111780|111660|111790|111680|111755|111635|110
1615310700000|2021-03-09 17:25:00|111775|111655|111780|111660|111780|111665|111765|111645|30
1615310710000|2021-03-09 17:25:10|111790|111665|111850|111735|111865|111735|111790|111660|10
1615310720000|2021-03-09 17:25:20|111840|111725|111855|111735|111865|111760|111840|111720|15
1615310730000|2021-03-09 17:25:30|111860|111740|111890|111765|111890|111765|111855|111735|40
1615310740000|2021-03-09 17:25:40|111885|111785|111895|111775|111905|111790|111870|111755|150
1615310750000|2021-03-09 17:25:50|111890|111765|111875|111760|111895|111765|111855|111740|150
1615310760000|2021-03-09 17:26:00|111890|111775|111855|111735|111900|111790|111840|111725|245
1615310770000|2021-03-09 17:26:10|111860|111745|111835|111720|111860|111745|111820|111700|70
1615310780000|2021-03-09 17:26:20|111840|111725|111840|111725|111845|111735|111830|111705|15
1615310790000|2021-03-09 17:26:30|111830|111720|111795|111680|111830|111720|111790|111675|5
1615310800000|2021-03-09 17:26:40|111790|111675|111805|111690|111810|111695|111790|111675|10
1615310810000|2021-03-09 17:26:50|111810|111700|111845|111725|111850|111735|111810|111700|20
1615310820000|2021-03-09 17:27:00|111840|111730|111815|111695|111850|111735|111810|111695|50
1615310830000|2021-03-09 17:27:10|111820|111700|111845|111720|111845|111720|111820|111695|0
1615310840000|2021-03-09 17:27:20|111840|111715|111830|111700|111840|111715|111815|111700|5
1615310850000|2021-03-09 17:27:30|111825|111695|111895|111780|111895|111785|111810|111690|75
1615310860000|2021-03-09 17:27:40|111905|111785|111990|111870|111990|111875|111885|111775|250
1615310870000|2021-03-09 17:27:50|111995|111880|112100|111980|112100|111980|111985|111870|225
1615310880000|2021-03-09 17:28:00|112115|111990|112400|112280|112405|112280|112110|111990|1425
1615310890000|2021-03-09 17:28:10|112410|112290|112650|112535|112655|112535|112410|112290|875
1615310900000|2021-03-09 17:28:20|112660|112540|112555|112430|112765|112650|112550|112420|1105
1615310910000|2021-03-09 17:28:30|112550|112420|112565|112440|112595|112470|112505|112380|615
1615310920000|2021-03-09 17:28:40|112575|112450|112505|112380|112605|112485|112495|112375|390
1615310930000|2021-03-09 17:28:50|112500|112345|112530|112405|112540|112415|112455|112330|110
1615310940000|2021-03-09 17:29:00|112520|112395|112370|112250|112560|112440|112370|112250|60
1615310950000|2021-03-09 17:29:10|112375|112240|112325|112195|112420|112300|112325|112195|90
1615310960000|2021-03-09 17:29:20|112330|112200|112450|112325|112455|112335|112330|112200|110
1615310970000|2021-03-09 17:29:30|112465|112340|112450|112325|112490|112375|112445|112325|190
1615310980000|2021-03-09 17:29:40|112455|112315|112375|112255|112470|112350|112375|112255|125
1615310990000|2021-03-09 17:29:50|112355|112250|112335|112215|112370|112250|112330|112215|5
1615311000000|2021-03-09 17:30:00|112340|112245|112410|112290|112410|112290|112340|112225|190
1615311010000|2021-03-09 17:30:10|112430|112310|112575|112445|112575|112445|112430|112310|230
1615311020000|2021-03-09 17:30:20|112590|112465|112455|112340|112600|112475|112440|112330|185
1615311030000|2021-03-09 17:30:30|112425|112310|112405|112285|112435|112315|112390|112280|95
1615311040000|2021-03-09 17:30:40|112385|112270|112215|112095|112400|112280|112215|112095|575
1615311050000|2021-03-09 17:30:50|112220|112105|112270|112150|112270|112150|112190|112070|160
1615311060000|2021-03-09 17:31:00|112255|112130|112245|112125|112275|112155|112215|112100|95
1615311070000|2021-03-09 17:31:10|112255|112135|112245|112125|112270|112155|112235|112115|20
1615311080000|2021-03-09 17:31:20|112220|112100|112245|112130|112290|112165|112210|112090|95
1615311090000|2021-03-09 17:31:30|112255|112140|112260|112130|112300|112180|112255|112130|35
1615311100000|2021-03-09 17:31:40|112255|112120|112240|112125|112255|112125|112205|112085|40
1615311110000|2021-03-09 17:31:50|112250|112120|112255|112135|112295|112175|112200|112075|25
1615311120000|2021-03-09 17:32:00|112225|112110|112270|112150|112290|112180|112225|112110|135
1615311130000|2021-03-09 17:32:10|112275|112155|112325|112210|112350|112235|112260|112135|75
1615311140000|2021-03-09 17:32:20|112310|112205|112275|112155|112350|112230|112275|112155|125
1615311150000|2021-03-09 17:32:30|112265|112145|112260|112145|112280|112165|112255|112135|20
1615311160000|2021-03-09 17:32:40|112265|112125|112215|112095|112275|112145|112170|112055|515
1615311170000|2021-03-09 17:32:50|112225|112105|112265|112145|112300|112180|112225|112105|120
1615311180000|2021-03-09 17:33:00|112275|112155|112255|112140|112295|112180|112245|112125|65
1615311190000|2021-03-09 17:33:10|112260|112120|112235|112115|112280|112165|112230|112110|95
1615311200000|2021-03-09 17:33:20|112225|112110|112215|112090|112235|112115|112190|112065|70
1615311210000|2021-03-09 17:33:30|112205|112085|112225|112110|112255|112135|112190|112070|50
1615311220000|2021-03-09 17:33:40|112235|112115|112275|112155|112290|112165|112235|112105|15
1615311230000|2021-03-09 17:33:50|112280|112160|112280|112160|112295|112180|112250|112130|145
1615311240000|2021-03-09 17:34:00|112275|112155|112330|112210|112330|112210|112255|112140|65
1615311250000|2021-03-09 17:34:10|112325|112190|112300|112185|112325|112205|112285|112165|10
1615311260000|2021-03-09 17:34:20|112305|112180|112470|112345|112470|112350|112285|112165|240
1615311270000|2021-03-09 17:34:30|112460|112340|112545|112425|112560|112435|112445|112320|625
1615311280000|2021-03-09 17:34:40|112540|112420|112515|112390|112555|112435|112475|112360|120
1615311290000|2021-03-09 17:34:50|112490|112395|112425|112305|112495|112400|112420|112305|185
1615311300000|2021-03-09 17:35:00|112400|112280|112420|112305|112425|112310|112375|112260|80
1615311310000|2021-03-09 17:35:10|112425|112315|112520|112400|112520|112400|112425|112315|285
1615311320000|2021-03-09 17:35:20|112515|112385|112490|112370|112550|112430|112470|112345|270
1615311330000|2021-03-09 17:35:30|112495|112385|112490|112370|112540|112420|112475|112355|75
1615311340000|2021-03-09 17:35:40|112520|112400|112455|112335|112520|112400|112440|112315|185
1615311350000|2021-03-09 17:35:50|112460|112330|112350|112235|112460|112335|112340|112225|200
1615311360000|2021-03-09 17:36:00|112360|112245|112350|112230|112380|112260|112335|112220|10
1615311370000|2021-03-09 17:36:10|112355|112235|112310|112200|112370|112255|112310|112200|35
1615311380000|2021-03-09 17:36:20|112315|112195|112290|112175|112315|112200|112285|112165|65
1615311390000|2021-03-09 17:36:30|112285|112165|112335|112215|112335|112215|112270|112155|15
1615311400000|2021-03-09 17:36:40|112340|112225|112385|112270|112385|112270|112335|112225|35
1615311410000|2021-03-09 17:36:50|112395|112275|112395|112280|112405|112290|112365|112250|80
1615311420000|2021-03-09 17:37:00|112400|112270|112370|112255|112410|112290|112370|112255|0
1615311430000|2021-03-09 17:37:10|112360|112245|112370|112250|112380|112260|112360|112235|5
1615311440000|2021-03-09 17:37:20|112375|112255|112345|112225|112390|112270|112345|112225|80
1615311450000|2021-03-09 17:37:30|112335|112220|112325|112205|112345|112230|112315|112200|10
1615311460000|2021-03-09 17:37:40|112320|112200|112320|112200|112330|112215|112305|112190|10
1615311470000|2021-03-09 17:37:50|112315|112195|112235|112120|112320|112205|112235|112120|10
1615311480000|2021-03-09 17:38:00|112225|112110|112245|112120|112270|112155|112215|112100|60
1615311490000|2021-03-09 17:38:10|112240|112125|112225|112105|112245|112130|112215|112095|40
1615311500000|2021-03-09 17:38:20|112230|112120|112240|112125|112250|112135|112220|112105|5
1615311510000|2021-03-09 17:38:30|112235|112115|112200|112085|112235|112115|112195|112075|10
1615311520000|2021-03-09 17:38:40|112205|112070|112165|112045|112220|112100|112125|112010|85
1615311530000|2021-03-09 17:38:50|112170|112050|112155|112035|112190|112070|112145|112030|35
1615311540000|2021-03-09 17:39:00|112150|112030|112205|112085|112230|112115|112140|112020|65
1615311550000|2021-03-09 17:39:10|112200|112080|112240|112125|112250|112135|112200|112080|130
1615311560000|2021-03-09 17:39:20|112220|112120|112195|112080|112235|112120|112190|112080|15
1615311570000|2021-03-09 17:39:30|112200|112085|112135|112015|112205|112085|112135|112015|5
1615311580000|2021-03-09 17:39:40|112145|112020|112120|112000|112155|112040|112105|111985|45
1615311590000|2021-03-09 17:39:50|112115|111995|112140|112025|112150|112035|112105|111995|80
1615311600000|2021-03-09 17:40:00|112145|112030|112145|112030|112185|112070|112145|112025|55
1615311610000|2021-03-09 17:40:10|112150|112040|112115|112000|112160|112040|112090|111970|75
1615311620000|2021-03-09 17:40:20|112125|112010|112140|112020|112145|112035|112115|111995|25
1615311630000|2021-03-09 17:40:30|112145|112025|112130|112005|112155|112035|112125|112005|30
1615311640000|2021-03-09 17:40:40|112125|112010|112120|112005|112150|112025|112120|111995|15
1615311650000|2021-03-09 17:40:50|112115|112000|112090|111975|112115|112000|112090|111975|20
1615311660000|2021-03-09 17:41:00|112095|111970|112090|111980|112100|111985|112070|111955|20
1615311670000|2021-03-09 17:41:10|112085|111970|112075|111955|112085|111970|112050|111935|45
1615311680000|2021-03-09 17:41:20|112070|111930|112065|111945|112095|111980|112035|111920|255
1615311690000|2021-03-09 17:41:30|112060|111950|112075|111965|112115|112000|112055|111950|0
1615311700000|2021-03-09 17:41:40|112090|111970|112090|111955|112120|112000|112090|111955|0
1615311710000|2021-03-09 17:41:50|112085|111950|112090|111970|112090|111970|112060|111945|5
1615311720000|2021-03-09 17:42:00|112100|111980|112085|111965|112100|111980|112055|111945|10
1615311730000|2021-03-09 17:42:10|112080|111960|112030|111910|112080|111965|111995|111875|50
1615311740000|2021-03-09 17:42:20|112040|111915|112070|111950|112070|111950|112030|111905|85
1615311750000|2021-03-09 17:42:30|112050|111935|112040|111920|112060|111945|112035|111920|15
1615311760000|2021-03-09 17:42:40|112045|111925|112060|111945|112070|111955|112035|111920|10
1615311770000|2021-03-09 17:42:50|112065|111950|112060|111945|112090|111975|112060|111945|40
1615311780000|2021-03-09 17:43:00|112065|111950|112105|111985|112105|111985|112060|111940|45
1615311790000|2021-03-09 17:43:10|112095|111975|112145|112025|112155|112035|112085|111970|45
1615311800000|2021-03-09 17:43:20|112125|112005|112150|112030|112170|112060|112085|111965|405
1615311810000|2021-03-09 17:43:30|112155|112035|112160|112045|112160|112045|112140|112025|0
1615311820000|2021-03-09 17:43:40|112165|112050|112100|111980|112170|112050|112100|111980|10
1615311830000|2021-03-09 17:43:50|112095|111990|112145|112025|112145|112025|112095|111980|0
1615311840000|2021-03-09 17:44:00|112130|112015|112175|112060|112175|112060|112130|112010|25
1615311850000|2021-03-09 17:44:10|112180|112070|112220|112100|112220|112100|112145|112030|100
1615311860000|2021-03-09 17:44:20|112235|112105|112215|112095|112285|112165|112215|112095|115
1615311870000|2021-03-09 17:44:30|112220|112090|112205|112085|112220|112100|112175|112050|80
1615311880000|2021-03-09 17:44:40|112200|112080|112220|112100|112225|112110|112175|112060|5
1615311890000|2021-03-09 17:44:50|112215|112095|112215|112095|112235|112115|112200|112085|40
1615311900000|2021-03-09 17:45:00|112220|112105|112225|112095|112290|112170|112215|112095|10
1615311910000|2021-03-09 17:45:10|112215|112100|112200|112085|112230|112115|112200|112085|0
1615311920000|2021-03-09 17:45:20|112205|112090|112190|112075|112215|112095|112180|112060|0
1615311930000|2021-03-09 17:45:30|112195|112070|112180|112055|112215|112100|112175|112055|30
1615311940000|2021-03-09 17:45:40|112185|112060|112165|112050|112195|112075|112160|112045|15
1615311950000|2021-03-09 17:45:50|112160|112040|112185|112070|112185|112070|112160|112040|40
1615311960000|2021-03-09 17:46:00|112180|112065|112165|112045|112185|112065|112155|112040|35
1615311970000|2021-03-09 17:46:10|112160|112050|112190|112080|112190|112080|112160|112045|0
1615311980000|2021-03-09 17:46:20|112175|112070|112160|112040|112175|112070|112155|112030|55
1615311990000|2021-03-09 17:46:30|112155|112045|112160|112035|112170|112045|112140|112020|0
1615312000000|2021-03-09 17:46:40|112140|112030|112115|112005|112140|112030|112115|111995|15
1615312010000|2021-03-09 17:46:50|112110|111990|112060|111940|112115|112000|112060|111940|60
1615312020000|2021-03-09 17:47:00|112050|111945|112075|111955|112100|111980|112045|111925|70
1615312030000|2021-03-09 17:47:10|112080|111960|112070|111955|112110|111995|112065|111950|25
1615312040000|2021-03-09 17:47:20|112080|111960|112080|111965|112120|112005|112080|111960|15
1615312050000|2021-03-09 17:47:30|112090|111970|112130|112015|112130|112015|112085|111965|10
1615312060000|2021-03-09 17:47:40|112125|112000|112120|112005|112130|112015|112110|111995|5
1615312070000|2021-03-09 17:47:50|112130|112010|112110|111990|112130|112010|112095|111980|10
1615312080000|2021-03-09 17:48:00|112105|111995|112090|111975|112110|112000|112080|111960|20
1615312090000|2021-03-09 17:48:10|112085|111970|112090|111970|112095|111975|112075|111955|0
1615312100000|2021-03-09 17:48:20|112085|111975|112105|111990|112125|112010|112085|111965|5
1615312110000|2021-03-09 17:48:30|112110|111995|112115|111995|112115|111995|112080|111965|5
1615312120000|2021-03-09 17:48:40|112110|112005|112090|111975|112130|112015|112090|111975|10
1615312130000|2021-03-09 17:48:50|112085|111970|112060|111945|112090|111970|112055|111935|30
1615312140000|2021-03-09 17:49:00|112065|111935|112075|111955|112075|111960|112055|111935|5
1615312150000|2021-03-09 17:49:10|112080|111960|112085|111970|112100|111980|112075|111955|5
1615312160000|2021-03-09 17:49:20|112090|111965|112075|111960|112095|111980|112075|111960|5
1615312170000|2021-03-09 17:49:30|112070|111955|112065|111940|112075|111960|112050|111930|40
1615312180000|2021-03-09 17:49:40|112055|111935|112030|111910|112065|111945|112015|111900|45
1615312190000|2021-03-09 17:49:50|112035|111905|112000|111885|112035|111910|111975|111860|85
1615312200000|2021-03-09 17:50:00|112015|111895|112015|111900|112015|111900|111975|111860|210
1615312210000|2021-03-09 17:50:10|112000|111890|111995|111875|112035|111920|111995|111870|30
1615312220000|2021-03-09 17:50:20|112000|111885|112035|111915|112040|111925|111995|111880|5
1615312230000|2021-03-09 17:50:30|112030|111910|112030|111915|112050|111935|112030|111910|5
1615312240000|2021-03-09 17:50:40|112000|111885|112015|111895|112015|111900|111980|111865|55
1615312250000|2021-03-09 17:50:50|112000|111900|111945|111830|112005|111900|111940|111825|200
1615312260000|2021-03-09 17:51:00|111940|111825|111960|111840|111965|111845|111930|111815|65
1615312270000|2021-03-09 17:51:10|111955|111845|111965|111845|111970|111845|111940|111820|145
1615312280000|2021-03-09 17:51:20|111970|111840|111950|111830|111990|111875|111950|111830|145
1615312290000|2021-03-09 17:51:30|111960|111840|111990|111870|111990|111875|111955|111835|40
1615312300000|2021-03-09 17:51:40|111980|111865|111975|111855|112005|111880|111970|111855|10
1615312310000|2021-03-09 17:51:50|111980|111860|112040|111920|112040|111925|111980|111860|65
1615312320000|2021-03-09 17:52:00|112030|111915|112040|111915|112045|111925|112015|111890|25
1615312330000|2021-03-09 17:52:10|112045|111920|112035|111920|112095|111970|112035|111920|45
1615312340000|2021-03-09 17:52:20|112040|111915|112000|111885|112040|111925|111995|111875|10
1615312350000|2021-03-09 17:52:30|112005|111880|112025|111910|112035|111915|112000|111880|5
1615312360000|2021-03-09 17:52:40|112030|111905|112030|111905|112055|111935|112025|111900|70
1615312370000|2021-03-09 17:52:50|112025|111895|112010|111895|112025|111905|112000|111885|10
1615312380000|2021-03-09 17:53:00|112015|111885|112015|111895|112015|111895|111995|111880|10
1615312390000|2021-03-09 17:53:10|112025|111905|111995|111875|112025|111910|111995|111875|15
1615312400000|2021-03-09 17:53:20|111985|111870|112005|111890|112015|111900|111985|111870|35
1615312410000|2021-03-09 17:53:30|112010|111885|111990|111875|112010|111890|111975|111855|20
1615312420000|2021-03-09 17:53:40|111980|111870|112010|111890|112010|111895|111970|111850|50
1615312430000|2021-03-09 17:53:50|112000|111885|112000|111885|112010|111895|112000|111880|10
1615312440000|2021-03-09 17:54:00|112005|111890|112040|111925|112045|111930|112005|111885|40
1615312450000|2021-03-09 17:54:10|112045|111930|112065|111955|112075|111955|112045|111925|5
1615312460000|2021-03-09 17:54:20|112060|111950|112020|111900|112060|111950|112015|111900|55
1615312470000|2021-03-09 17:54:30|112025|111905|112035|111915|112055|111940|112020|111905|30
1615312480000|2021-03-09 17:54:40|112045|111925|112060|111945|112080|111960|112040|111920|15
1615312490000|2021-03-09 17:54:50|112055|111940|112085|111965|112085|111965|112055|111940|10
1615312500000|2021-03-09 17:55:00|112080|111955|112105|111990|112110|111995|112060|111945|40
1615312510000|2021-03-09 17:55:10|112110|111995|112095|111975|112150|112035|112090|111975|20
1615312520000|2021-03-09 17:55:20|112090|111980|112105|111990|112135|112020|112090|111980|0
1615312530000|2021-03-09 17:55:30|112110|111995|112065|111945|112110|111995|112065|111945|45
1615312540000|2021-03-09 17:55:40|112080|111960|112110|111990|112115|111995|112070|111950|40
1615312550000|2021-03-09 17:55:50|112105|111980|112080|111955|112110|111995|112060|111945|25
1615312560000|2021-03-09 17:56:00|112085|111965|112045|111930|112085|111965|112045|111930|0
1615312570000|2021-03-09 17:56:10|112050|111935|112020|111890|112050|111935|111995|111875|190
1615312580000|2021-03-09 17:56:20|112015|111900|112035|111910|112045|111920|112015|111900|5
1615312590000|2021-03-09 17:56:30|112030|111920|112050|111940|112075|111950|112025|111920|25
1615312600000|2021-03-09 17:56:40|112055|111930|112010|111890|112055|111930|112010|111890|5
1615312610000|2021-03-09 17:56:50|112015|111895|112010|111890|112020|111900|111995|111870|0
1615312620000|2021-03-09 17:57:00|112015|111900|111980|111865|112015|111900|111975|111855|45
1615312630000|2021-03-09 17:57:10|111975|111860|111980|111865|112000|111885|111960|111845|15
1615312640000|2021-03-09 17:57:20|111970|111860|111960|111845|111980|111860|111945|111830|30
1615312650000|2021-03-09 17:57:30|111965|111840|111990|111875|111990|111875|111945|111830|0
1615312660000|2021-03-09 17:57:40|111995|111880|111990|111875|112000|111885|111985|111865|50
1615312670000|2021-03-09 17:57:50|111995|111885|111960|111845|112005|111890|111960|111845|30
1615312680000|2021-03-09 17:58:00|111955|111850|111990|111875|111990|111875|111955|111835|25
1615312690000|2021-03-09 17:58:10|111995|111885|111990|111865|112005|111895|111960|111840|5
1615312700000|2021-03-09 17:58:20|111985|111855|111960|111840|111990|111865|111960|111835|10
1615312710000|2021-03-09 17:58:30|111955|111835|111925|111805|111955|111845|111905|111785|135
1615312720000|2021-03-09 17:58:40|111930|111810|111900|111780|111930|111810|111895|111775|85
1615312730000|2021-03-09 17:58:50|111895|111775|111820|111705|111895|111775|111815|111695|535
1615312740000|2021-03-09 17:59:00|111835|111700|111860|111735|111875|111755|111815|111695|50
1615312750000|2021-03-09 17:59:10|111855|111745|111835|111715|111900|111775|111835|111715|5
1615312760000|2021-03-09 17:59:20|111850|111735|111850|111730|111860|111740|111835|111715|10
1615312770000|2021-03-09 17:59:30|111845|111735|111805|111685|111860|111735|111790|111675|40
1615312780000|2021-03-09 17:59:40|111810|111690|111820|111705|111850|111735|111810|111690|5
1615312790000|2021-03-09 17:59:50|111830|111710|111865|111745|111865|111745|111795|111680|75
1615312800000|2021-03-09 18:00:00|111870|111755|111870|111750|111905|111785|111835|111720|200
1615312810000|2021-03-09 18:00:10|111865|111740|111835|111715|111865|111740|111835|111715|10
1615312820000|2021-03-09 18:00:20|111825|111710|111825|111705|111845|111725|111825|111705|30
1615312830000|2021-03-09 18:00:30|111830|111700|111865|111750|111865|111750|111815|111700|30
1615312840000|2021-03-09 18:00:40|111870|111755|111880|111755|111920|111800|111855|111740|35
1615312850000|2021-03-09 18:00:50|111865|111760|111870|111755|111875|111760|111850|111725|40
1615312860000|2021-03-09 18:01:00|111875|111740|111835|111715|111875|111740|111815|111695|85
1615312870000|2021-03-09 18:01:10|111830|111720|111770|111655|111835|111720|111740|111625|240
1615312880000|2021-03-09 18:01:20|111780|111660|111795|111680|111795|111680|111750|111630|80
1615312890000|2021-03-09 18:01:30|111800|111655|111760|111645|111800|111655|111755|111640|155
1615312900000|2021-03-09 18:01:40|111765|111650|111720|111605|111765|111650|111710|111590|60
1615312910000|2021-03-09 18:01:50|111725|111600|111765|111650|111765|111650|111725|111600|115
1615312920000|2021-03-09 18:02:00|111760|111645|111810|111690|111810|111690|111760|111640|470
1615312930000|2021-03-09 18:02:10|111815|111700|111895|111770|111895|111770|111815|111700|30
1615312940000|2021-03-09 18:02:20|111890|111775|111875|111760|111895|111780|111850|111735|45
1615312950000|2021-03-09 18:02:30|111880|111765|111895|111770|111935|111820|111840|111720|385
1615312960000|2021-03-09 18:02:40|111905|111780|112030|111915|112030|111915|111895|111780|150
1615312970000|2021-03-09 18:02:50|112035|111920|112035|111915|112075|111955|112030|111905|275
1615312980000|2021-03-09 18:03:00|112050|111935|112125|111995|112165|112045|112050|111935|160
1615312990000|2021-03-09 18:03:10|112115|111990|112125|112005|112145|112025|112105|111985|95
1615313000000|2021-03-09 18:03:20|112120|112010|112070|111955|112130|112010|112060|111940|60
1615313010000|2021-03-09 18:03:30|112075|111960|112060|111930|112075|111960|112025|111910|50
1615313020000|2021-03-09 18:03:40|112050|111935|112035|111920|112085|111970|112035|111920|30
1615313030000|2021-03-09 18:03:50|112040|111925|112035|111915|112040|111925|112000|111890|65
1615313040000|2021-03-09 18:04:00|112030|111910|111955|111830|112030|111910|111950|111830|340
1615313050000|2021-03-09 18:04:10|111965|111840|111915|111795|111965|111840|111910|111795|30
1615313060000|2021-03-09 18:04:20|111905|111790|111825|111705|111905|111790|111820|111700|215
1615313070000|2021-03-09 18:04:30|111815|111710|111845|111730|111860|111740|111795|111675|75
1615313080000|2021-03-09 18:04:40|111855|111735|111835|111710|111880|111760|111815|111705|30
1615313090000|2021-03-09 18:04:50|111830|111705|111755|111630|111830|111705|111740|111625|175
1615313100000|2021-03-09 18:05:00|111775|111640|111610|111495|111780|111665|111610|111485|290
1615313110000|2021-03-09 18:05:10|111625|111505|111630|111510|111675|111550|111610|111485|130
1615313120000|2021-03-09 18:05:20|111640|111505|111525|111405|111655|111535|111480|111355|620
1615313130000|2021-03-09 18:05:30|111510|111390|111565|111445|111575|111455|111505|111390|390
1615313140000|2021-03-09 18:05:40|111555|111440|111570|111455|111570|111455|111495|111380|175
1615313150000|2021-03-09 18:05:50|111580|111460|111590|111475|111650|111535|111560|111445|470
1615313160000|2021-03-09 18:06:00|111595|111495|111640|111515|111650|111530|111595|111495|35
1615313170000|2021-03-09 18:06:10|111625|111505|111735|111615|111740|111620|111625|111505|135
1615313180000|2021-03-09 18:06:20|111715|111595|111705|111585|111725|111605|111695|111580|20
1615313190000|2021-03-09 18:06:30|111715|111590|111500|111375|111715|111595|111500|111375|260
1615313200000|2021-03-09 18:06:40|111485|111365|111425|111300|111490|111370|111275|111145|695
1615313210000|2021-03-09 18:06:50|111430|111310|111480|111350|111495|111375|111415|111300|165
1615313220000|2021-03-09 18:07:00|111485|111360|111500|111375|111520|111400|111475|111360|25
1615313230000|2021-03-09 18:07:10|111495|111380|111480|111360|111500|111380|111415|111290|130
1615313240000|2021-03-09 18:07:20|111490|111365|111570|111450|111570|111450|111465|111345|50
1615313250000|2021-03-09 18:07:30|111580|111455|111575|111450|111645|111525|111555|111435|10
1615313260000|2021-03-09 18:07:40|111570|111440|111555|111435|111595|111475|111555|111435|0
1615313270000|2021-03-09 18:07:50|111565|111445|111590|111470|111620|111500|111555|111430|90
1615313280000|2021-03-09 18:08:00|111595|111475|111690|111570|111690|111570|111590|111475|95
1615313290000|2021-03-09 18:08:10|111685|111560|111745|111625|111765|111650|111675|111555|240
1615313300000|2021-03-09 18:08:20|111735|111620|111780|111665|111780|111665|111715|111595|85
1615313310000|2021-03-09 18:08:30|111770|111660|111780|111660|111815|111695|111745|111630|40
1615313320000|2021-03-09 18:08:40|111775|111650|111790|111670|111790|111670|111745|111625|30
1615313330000|2021-03-09 18:08:50|111780|111675|111780|111665|111810|111690|111760|111640|35
1615313340000|2021-03-09 18:09:00|111775|111660|111845|111725|111845|111725|111775|111655|30
1615313350000|2021-03-09 18:09:10|111850|111740|111880|111760|111890|111765|111830|111710|170
1615313360000|2021-03-09 18:09:20|111885|111765|111805|111685|111890|111775|111805|111680|85
1615313370000|2021-03-09 18:09:30|111815|111695|111805|111690|111830|111710|111790|111670|15
1615313380000|2021-03-09 18:09:40|111810|111695|111865|111750|111875|111760|111805|111690|60
1615313390000|2021-03-09 18:09:50|111875|111755|111860|111745|111895|111775|111860|111740|5
1615313400000|2021-03-09 18:10:00|111850|111740|111820|111705|111895|111775|111820|111705|30
1615313410000|2021-03-09 18:10:10|111825|111715|111705|111585|111835|111715|111690|111575|80
1615313420000|2021-03-09 18:10:20|111690|111575|111750|111630|111750|111630|111655|111535|35
1615313430000|2021-03-09 18:10:30|111740|111625|111715|111600|111740|111625|111680|111560|20
1615313440000|2021-03-09 18:10:40|111725|111610|111730|111610|111735|111620|111685|111565|5
1615313450000|2021-03-09 18:10:50|111735|111620|111740|111620|111755|111640|111720|111600|10
1615313460000|2021-03-09 18:11:00|111730|111610|111685|111560|111740|111620|111660|111545|50
1615313470000|2021-03-09 18:11:10|111680|111550|111675|111565|111705|111585|111650|111530|125
1615313480000|2021-03-09 18:11:20|111680|111550|111595|111475|111690|111575|111595|111475|30
1615313490000|2021-03-09 18:11:30|111590|111465|111660|111540|111680|111560|111590|111465|30
1615313500000|2021-03-09 18:11:40|111650|111525|111645|111530|111650|111530|111585|111465|125
1615313510000|2021-03-09 18:11:50|111635|111525|111645|111520|111700|111575|111635|111515|15
1615313520000|2021-03-09 18:12:00|111655|111530|111620|111505|111710|111590|111620|111505|315
1615313530000|2021-03-09 18:12:10|111615|111500|111595|111475|111630|111510|111570|111455|135
1615313540000|2021-03-09 18:12:20|111600|111480|111500|111380|111605|111480|111500|111380|190
1615313550000|2021-03-09 18:12:30|111510|111390|111480|111360|111525|111405|111465|111345|235
1615313560000|2021-03-09 18:12:40|111475|111355|111485|111365|111500|111385|111450|111330|45
1615313570000|2021-03-09 18:12:50|111455|111335|111460|111345|111475|111360|111430|111315|115
1615313580000|2021-03-09 18:13:00|111455|111340|111580|111455|111580|111460|111455|111340|45
1615313590000|2021-03-09 18:13:10|111565|111445|111565|111450|111600|111485|111565|111445|10
1615313600000|2021-03-09 18:13:20|111555|111445|111610|111490|111645|111525|111555|111445|665
1615313610000|2021-03-09 18:13:30|111615|111505|111605|111480|111630|111515|111595|111480|25
1615313620000|2021-03-09 18:13:40|111615|111485|111675|111560|111690|111570|111605|111485|75
1615313630000|2021-03-09 18:13:50|111670|111565|111680|111560|111690|111570|111670|111550|25
1615313640000|2021-03-09 18:14:00|111675|111555|111705|111585|111735|111615|111675|111555|65
1615313650000|2021-03-09 18:14:10|111690|111575|111680|111560|111695|111580|111675|111555|10
1615313660000|2021-03-09 18:14:20|111685|111565|111680|111565|111710|111590|111670|111545|45
1615313670000|2021-03-09 18:14:30|111685|111560|111705|111585|111735|111620|111685|111560|35
1615313680000|2021-03-09 18:14:40|111710|111590|111680|111565|111715|111595|111680|111560|45
1615313690000|2021-03-09 18:14:50|111695|111575|111695|111580|111700|111585|111680|111555|10
1615313700000|2021-03-09 18:15:00|111690|111570|111740|111625|111740|111625|111680|111560|10
1615313710000|2021-03-09 18:15:10|111735|111630|111690|111570|111735|111630|111675|111560|50
1615313720000|2021-03-09 18:15:20|111685|111565|111640|111515|111690|111580|111640|111515|15
1615313730000|2021-03-09 18:15:30|111635|111510|111655|111540|111655|111540|111600|111480|40
1615313740000|2021-03-09 18:15:40|111660|111535|111650|111535|111690|111570|111645|111525|10
1615313750000|2021-03-09 18:15:50|111665|111530|111645|111520|111680|111565|111635|111515|10
1615313760000|2021-03-09 18:16:00|111660|111540|111725|111610|111725|111610|111655|111540|15
1615313770000|2021-03-09 18:16:10|111730|111605|111780|111660|111790|111675|111710|111590|370
1615313780000|2021-03-09 18:16:20|111790|111670|111700|111580|111790|111670|111700|111580|20
1615313790000|2021-03-09 18:16:30|111710|111590|111675|111560|111710|111590|111675|111555|10
1615313800000|2021-03-09 18:16:40|111680|111550|111685|111570|111705|111590|111660|111540|25
1615313810000|2021-03-09 18:16:50|111680|111565|111550|111430|111685|111570|111550|111430|70
1615313820000|2021-03-09 18:17:00|111560|111440|111620|111505|111645|111530|111560|111440|30
1615313830000|2021-03-09 18:17:10|111615|111495|111670|111550|111685|111565|111610|111495|10
1615313840000|2021-03-09 18:17:20|111680|111555|111610|111495|111680|111560|111590|111480|5
1615313850000|2021-03-09 18:17:30|111620|111505|111550|111435|111625|111505|111550|111435|125
1615313860000|2021-03-09 18:17:40|111555|111445|111550|111435|111610|111495|111550|111430|35
1615313870000|2021-03-09 18:17:50|111560|111445|111550|111430|111565|111450|111520|111400|10
1615313880000|2021-03-09 18:18:00|111545|111425|111570|111450|111570|111450|111505|111385|140
1615313890000|2021-03-09 18:18:10|111580|111460|111520|111400|111580|111460|111500|111380|35
1615313900000|2021-03-09 18:18:20|111525|111405|111485|111370|111530|111415|111470|111355|45
1615313910000|2021-03-09 18:18:30|111480|111360|111485|111370|111500|111385|111470|111350|15
1615313920000|2021-03-09 18:18:40|111480|111365|111480|111365|111505|111390|111480|111360|35
1615313930000|2021-03-09 18:18:50|111475|111355|111455|111340|111500|111385|111430|111310|100
1615313940000|2021-03-09 18:19:00|111460|111345|111465|111350|111495|111375|111450|111335|10
1615313950000|2021-03-09 18:19:10|111470|111360|111480|111360|111500|111380|111440|111320|210
1615313960000|2021-03-09 18:19:20|111475|111365|111485|111365|111520|111400|111465|111345|20
1615313970000|2021-03-09 18:19:30|111480|111360|111505|111390|111515|111400|111465|111350|255
1615313980000|2021-03-09 18:19:40|111510|111410|111580|111465|111615|111500|111505|111395|145
1615313990000|2021-03-09 18:19:50|111575|111460|111595|111480|111615|111500|111575|111460|10
1615314000000|2021-03-09 18:20:00|111585|111465|111580|111455|111595|111480|111560|111445|15
1615314010000|2021-03-09 18:20:10|111585|111465|111570|111450|111595|111480|111570|111450|10
1615314020000|2021-03-09 18:20:20|111560|111455|111530|111415|111560|111455|111515|111400|60
1615314030000|2021-03-09 18:20:30|111535|111420|111530|111415|111565|111450|111530|111410|75
1615314040000|2021-03-09 18:20:40|111535|111420|111660|111540|111665|111545|111530|111415|85
1615314050000|2021-03-09 18:20:50|111655|111535|111600|111480|111655|111535|111595|111480|0
1615314060000|2021-03-09 18:21:00|111605|111485|111645|111530|111655|111540|111565|111450|5
1615314070000|2021-03-09 18:21:10|111655|111545|111680|111565|111705|111585|111655|111535|10
1615314080000|2021-03-09 18:21:20|111675|111555|111665|111550|111680|111565|111655|111540|45
1615314090000|2021-03-09 18:21:30|111670|111555|111715|111600|111715|111600|111665|111550|15
1615314100000|2021-03-09 18:21:40|111710|111590|111735|111615|111760|111645|111695|111575|45
1615314110000|2021-03-09 18:21:50|111730|111610|111730|111620|111750|111630|111700|111580|45
1615314120000|2021-03-09 18:22:00|111740|111625|111760|111650|111780|111660|111730|111610|100
1615314130000|2021-03-09 18:22:10|111770|111660|111750|111635|111800|111680|111740|111620|25
1615314140000|2021-03-09 18:22:20|111755|111630|111695|111580|111755|111630|111680|111565|100
1615314150000|2021-03-09 18:22:30|111700|111590|111690|111575|111720|111605|111685|111570|10
1615314160000|2021-03-09 18:22:40|111680|111570|111695|111585|111710|111595|111680|111565|5
1615314170000|2021-03-09 18:22:50|111690|111575|111665|111550|111695|111575|111655|111540|5
1615314180000|2021-03-09 18:23:00|111655|111540|111665|111545|111675|111555|111625|111510|10
1615314190000|2021-03-09 18:23:10|111675|111555|111695|111575|111695|111580|111645|111525|75
1615314200000|2021-03-09 18:23:20|111690|111570|111660|111545|111690|111570|111625|111510|10
1615314210000|2021-03-09 18:23:30|111670|111550|111685|111565|111690|111575|111670|111550|5
1615314220000|2021-03-09 18:23:40|111680|111560|111680|111560|111690|111575|111670|111555|0
1615314230000|2021-03-09 18:23:50|111675|111565|111705|111590|111725|111610|111675|111560|30
1615314240000|2021-03-09 18:24:00|111700|111580|111760|111640|111760|111645|111700|111580|65
1615314250000|2021-03-09 18:24:10|111745|111630|111670|111555|111755|111640|111670|111550|65
1615314260000|2021-03-09 18:24:20|111665|111545|111670|111555|111685|111565|111650|111535|10
1615314270000|2021-03-09 18:24:30|111675|111565|111680|111565|111695|111580|111670|111555|0
1615314280000|2021-03-09 18:24:40|111685|111560|111650|111535|111690|111575|111650|111535|0
1615314290000|2021-03-09 18:24:50|111655|111530|111645|111520|111660|111535|111620|111500|35
1615314300000|2021-03-09 18:25:00|111640|111525|111570|111455|111640|111525|111565|111440|45
1615314310000|2021-03-09 18:25:10|111580|111460|111570|111455|111605|111490|111555|111435|50
1615314320000|2021-03-09 18:25:20|111575|111445|111565|111445|111575|111450|111535|111415|105
1615314330000|2021-03-09 18:25:30|111560|111440|111645|111530|111645|111530|111560|111435|60
1615314340000|2021-03-09 18:25:40|111635|111525|111630|111515|111635|111525|111615|111495|0
1615314350000|2021-03-09 18:25:50|111650|111510|111680|111565|111705|111585|111650|111510|60
1615314360000|2021-03-09 18:26:00|111690|111560|111665|111545|111710|111595|111660|111545|20
1615314370000|2021-03-09 18:26:10|111670|111555|111660|111545|111680|111565|111655|111535|5
1615314380000|2021-03-09 18:26:20|111650|111530|111620|111500|111670|111550|111620|111500|0
1615314390000|2021-03-09 18:26:30|111615|111495|111605|111485|111620|111500|111590|111475|15
1615314400000|2021-03-09 18:26:40|111600|111475|111570|111455|111605|111485|111570|111455|5
1615314410000|2021-03-09 18:26:50|111575|111450|111555|111445|111580|111460|111555|111435|10
1615314420000|2021-03-09 18:27:00|111550|111440|111585|111465|111605|111490|111540|111425|95
1615314430000|2021-03-09 18:27:10|111590|111475|111605|111485|111605|111490|111565|111455|50
1615314440000|2021-03-09 18:27:20|111595|111480|111595|111475|111610|111495|111585|111470|30
1615314450000|2021-03-09 18:27:30|111600|111480|111605|111490|111605|111495|111595|111475|0
1615314460000|2021-03-09 18:27:40|111625|111495|111610|111490|111640|111525|111605|111490|55
1615314470000|2021-03-09 18:27:50|111605|111500|111590|111480|111625|111505|111585|111470|15
1615314480000|2021-03-09 18:28:00|111600|111475|111625|111505|111635|111515|111595|111475|20
1615314490000|2021-03-09 18:28:10|111620|111485|111585|111475|111620|111490|111570|111455|20
1615314500000|2021-03-09 18:28:20|111595|111480|111600|111480|111610|111495|111585|111475|15
1615314510000|2021-03-09 18:28:30|111595|111475|111625|111515|111630|111515|111570|111450|30
1615314520000|2021-03-09 18:28:40|111630|111510|111665|111555|111665|111555|111610|111495|10
1615314530000|2021-03-09 18:28:50|111660|111550|111625|111515|111665|111550|111620|111500|45
1615314540000|2021-03-09 18:29:00|111635|111520|111655|111535|111655|111535|111610|111495|5
1615314550000|2021-03-09 18:29:10|111665|111540|111675|111550|111695|111580|111650|111535|185
1615314560000|2021-03-09 18:29:20|111665|111545|111640|111525|111680|111560|111640|111525|0
1615314570000|2021-03-09 18:29:30|111625|111510|111650|111535|111650|111535|111625|111510|10
1615314580000|2021-03-09 18:29:40|111655|111540|111700|111585|111700|111585|111655|111540|5
1615314590000|2021-03-09 18:29:50|111705|111590|111720|111600|111760|111645|111705|111590|35
1615314600000|2021-03-09 18:30:00|111715|111605|111685|111575|111735|111620|111685|111570|100
1615314610000|2021-03-09 18:30:10|111690|111565|111715|111595|111735|111615|111680|111565|55
1615314620000|2021-03-09 18:30:20|111710|111590|111630|111510|111710|111590|111620|111505|55
1615314630000|2021-03-09 18:30:30|111625|111505|111670|111555|111680|111560|111615|111500|20
1615314640000|2021-03-09 18:30:40|111675|111560|111710|111590|111710|111590|111670|111550|25
1615314650000|2021-03-09 18:30:50|111705|111595|111685|111560|111715|111595|111680|111560|5
1615314660000|2021-03-09 18:31:00|111680|111565|111685|111565|111705|111590|111675|111555|5
1615314670000|2021-03-09 18:31:10|111680|111555|111645|111535|111685|111565|111645|111530|0
1615314680000|2021-03-09 18:31:20|111655|111540|111655|111540|111680|111560|111630|111515|15
1615314690000|2021-03-09 18:31:30|111660|111545|111665|111545|111675|111560|111660|111545|20
1615314700000|2021-03-09 18:31:40|111650|111540|111645|111530|111660|111545|111630|111515|10
1615314710000|2021-03-09 18:31:50|111650|111525|111625|111510|111655|111540|111615|111500|0
1615314720000|2021-03-09 18:32:00|111620|111505|111600|111475|111635|111520|111585|111465|10
1615314730000|2021-03-09 18:32:10|111595|111495|111595|111480|111615|111500|111595|111480|0
1615314740000|2021-03-09 18:32:20|111590|111470|111610|111495|111620|111505|111570|111450|20
1615314750000|2021-03-09 18:32:30|111615|111490|111560|111445|111615|111495|111550|111440|35
1615314760000|2021-03-09 18:32:40|111565|111450|111610|111485|111615|111505|111565|111450|30
1615314770000|2021-03-09 18:32:50|111615|111490|111605|111485|111635|111525|111605|111485|20
1615314780000|2021-03-09 18:33:00|111610|111495|111615|111495|111615|111505|111595|111480|10
1615314790000|2021-03-09 18:33:10|111610|111500|111610|111490|111620|111510|111595|111485|35
1615314800000|2021-03-09 18:33:20|111605|111495|111590|111475|111615|111500|111590|111475|50
1615314810000|2021-03-09 18:33:30|111580|111470|111595|111475|111610|111490|111580|111470|10
1615314820000|2021-03-09 18:33:40|111590|111485|111600|111480|111620|111505|111585|111470|0
1615314830000|2021-03-09 18:33:50|111595|111475|111580|111465|111595|111475|111565|111450|110
1615314840000|2021-03-09 18:34:00|111575|111455|111575|111465|111600|111490|111575|111455|40
1615314850000|2021-03-09 18:34:10|111580|111470|111590|111470|111610|111490|111575|111465|115
1615314860000|2021-03-09 18:34:20|111595|111475|111630|111515|111630|111515|111590|111475|30
1615314870000|2021-03-09 18:34:30|111650|111535|111620|111510|111650|111535|111615|111500|40
1615314880000|2021-03-09 18:34:40|111615|111505|111605|111490|111620|111505|111590|111475|15
1615314890000|2021-03-09 18:34:50|111600|111485|111590|111470|111600|111485|111570|111465|40
1615314900000|2021-03-09 18:35:00|111585|111475|111600|111485|111600|111485|111540|111420|150
1615314910000|2021-03-09 18:35:10|111605|111495|111595|111480|111615|111495|111595|111470|10
1615314920000|2021-03-09 18:35:20|111590|111475|111595|111480|111600|111480|111570|111455|30
1615314930000|2021-03-09 18:35:30|111600|111490|111625|111510|111645|111535|111600|111480|10
1615314940000|2021-03-09 18:35:40|111615|111505|111610|111490|111620|111505|111595|111480|5
1615314950000|2021-03-09 18:35:50|111605|111480|111635|111510|111635|111510|111590|111475|15
1615314960000|2021-03-09 18:36:00|111650|111515|111680|111560|111680|111565|111650|111515|20
1615314970000|2021-03-09 18:36:10|111675|111565|111660|111545|111680|111565|111655|111540|25
1615314980000|2021-03-09 18:36:20|111670|111555|111665|111550|111670|111560|111655|111540|15
1615314990000|2021-03-09 18:36:30|111670|111545|111685|111565|111690|111585|111665|111545|40
1615315000000|2021-03-09 18:36:40|111680|111585|111690|111575|111725|111605|111680|111575|90
1615315010000|2021-03-09 18:36:50|111700|111580|111720|111605|111720|111610|111695|111575|50
1615315020000|2021-03-09 18:37:00|111715|111600|111690|111575|111715|111600|111680|111560|15
1615315030000|2021-03-09 18:37:10|111685|111570|111680|111560|111690|111580|111670|111555|5
1615315040000|2021-03-09 18:37:20|111675|111555|111685|111565|111690|111570|111665|111550|10
1615315050000|2021-03-09 18:37:30|111690|111560|111695|111570|111695|111585|111685|111560|15
1615315060000|2021-03-09 18:37:40|111690|111565|111680|111565|111695|111580|111665|111545|5
1615315070000|2021-03-09 18:37:50|111675|111560|111690|111575|111690|111580|111675|111560|0
1615315080000|2021-03-09 18:38:00|111695|111570|111700|111585|111715|111605|111680|111565|10
1615315090000|2021-03-09 18:38:10|111705|111580|111680|111565|111705|111585|111665|111555|10
1615315100000|2021-03-09 18:38:20|111685|111560|111675|111560|111695|111575|111675|111560|5
1615315110000|2021-03-09 18:38:30|111680|111565|111675|111565|111685|111570|111670|111550|5
1615315120000|2021-03-09 18:38:40|111680|111560|111680|111565|111695|111580|111680|111560|10
1615315130000|2021-03-09 18:38:50|111675|111555|111730|111615|111735|111620|111675|111555|95
1615315140000|2021-03-09 18:39:00|111725|111610|111700|111585|111725|111610|111700|111580|0
1615315150000|2021-03-09 18:39:10|111705|111600|111720|111600|111720|111605|111695|111590|45
1615315160000|2021-03-09 18:39:20|111700|111590|111680|111565|111705|111590|111680|111560|10
1615315170000|2021-03-09 18:39:30|111670|111560|111655|111535|111680|111560|111645|111535|10
1615315180000|2021-03-09 18:39:40|111660|111540|111635|111520|111660|111545|111625|111505|70
1615315190000|2021-03-09 18:39:50|111640|111525|111610|111485|111640|111525|111585|111475|195
1615315200000|2021-03-09 18:40:00|111595|111490|111660|111535|111660|111540|111585|111475|60
1615315210000|2021-03-09 18:40:10|111645|111530|111650|111530|111675|111560|111635|111525|10
1615315220000|2021-03-09 18:40:20|111645|111525|111630|111515|111660|111545|111630|111515|10
1615315230000|2021-03-09 18:40:30|111615|111495|111660|111550|111675|111560|111610|111495|85
1615315240000|2021-03-09 18:40:40|111665|111545|111660|111545|111670|111555|111655|111545|5
1615315250000|2021-03-09 18:40:50|111665|111550|111650|111525|111665|111550|111640|111525|10
1615315260000|2021-03-09 18:41:00|111645|111520|111630|111520|111645|111530|111630|111515|15
1615315270000|2021-03-09 18:41:10|111650|111515|111605|111490|111650|111530|111600|111490|145
1615315280000|2021-03-09 18:41:20|111610|111480|111600|111485|111610|111490|111580|111470|50
1615315290000|2021-03-09 18:41:30|111605|111495|111600|111485|111615|111495|111585|111470|15
1615315300000|2021-03-09 18:41:40|111595|111470|111580|111465|111595|111480|111575|111465|15
1615315310000|2021-03-09 18:41:50|111585|111470|111575|111465|111600|111490|111575|111465|10
1615315320000|2021-03-09 18:42:00|111585|111460|111590|111470|111595|111480|111580|111460|175
1615315330000|2021-03-09 18:42:10|111580|111475|111550|111440|111585|111475|111550|111440|185
1615315340000|2021-03-09 18:42:20|111555|111430|111515|111400|111565|111430|111500|111380|65
1615315350000|2021-03-09 18:42:30|111520|111390|111480|111370|111520|111400|111475|111355|30
1615315360000|2021-03-09 18:42:40|111475|111360|111540|111425|111560|111445|111475|111355|25
1615315370000|2021-03-09 18:42:50|111535|111420|111560|111445|111565|111445|111535|111415|10
1615315380000|2021-03-09 18:43:00|111555|111435|111570|111455|111585|111465|111555|111435|15
1615315390000|2021-03-09 18:43:10|111575|111460|111515|111395|111575|111460|111505|111390|5
1615315400000|2021-03-09 18:43:20|111520|111405|111520|111395|111525|111405|111490|111375|45
1615315410000|2021-03-09 18:43:30|111525|111400|111500|111385|111525|111405|111500|111380|10
1615315420000|2021-03-09 18:43:40|111505|111390|111500|111385|111540|111420|111495|111375|30
1615315430000|2021-03-09 18:43:50|111495|111380|111490|111375|111500|111380|111470|111350|60
1615315440000|2021-03-09 18:44:00|111495|111380|111480|111360|111495|111380|111480|111360|65
1615315450000|2021-03-09 18:44:10|111475|111350|111510|111390|111515|111400|111455|111345|15
1615315460000|2021-03-09 18:44:20|111500|111380|111515|111390|111515|111390|111490|111370|5
1615315470000|2021-03-09 18:44:30|111510|111400|111530|111410|111565|111450|111510|111395|75
1615315480000|2021-03-09 18:44:40|111525|111420|111535|111410|111550|111430|111520|111410|5
1615315490000|2021-03-09 18:44:50|111530|111400|111520|111400|111545|111420|111510|111395|10
1615315500000|2021-03-09 18:45:00|111515|111405|111505|111385|111515|111410|111495|111380|10
1615315510000|2021-03-09 18:45:10|111500|111380|111490|111375|111500|111385|111470|111350|15
1615315520000|2021-03-09 18:45:20|111485|111370|111505|111385|111505|111390|111485|111365|30
1615315530000|2021-03-09 18:45:30|111510|111380|111530|111420|111535|111420|111505|111380|35
1615315540000|2021-03-09 18:45:40|111535|111425|111505|111385|111540|111425|111500|111380|15
1615315550000|2021-03-09 18:45:50|111500|111380|111460|111345|111505|111385|111460|111340|10
1615315560000|2021-03-09 18:46:00|111465|111340|111470|111355|111470|111355|111450|111335|30
1615315570000|2021-03-09 18:46:10|111460|111350|111430|111315|111460|111350|111415|111300|15
1615315580000|2021-03-09 18:46:20|111435|111320|111450|111335|111475|111360|111435|111320|75
1615315590000|2021-03-09 18:46:30|111445|111350|111455|111340|111485|111365|111440|111330|40
1615315600000|2021-03-09 18:46:40|111460|111335|111440|111325|111470|111345|111440|111325|5
1615315610000|2021-03-09 18:46:50|111430|111320|111430|111310|111430|111320|111420|111300|40
1615315620000|2021-03-09 18:47:00|111425|111300|111415|111300|111425|111310|111395|111285|220
1615315630000|2021-03-09 18:47:10|111405|111295|111395|111280|111405|111300|111395|111275|50
1615315640000|2021-03-09 18:47:20|111390|111275|111380|111270|111415|111300|111375|111265|185
1615315650000|2021-03-09 18:47:30|111320|111215|111360|111245|111365|111250|111320|111210|430
1615315660000|2021-03-09 18:47:40|111355|111235|111350|111230|111385|111260|111345|111225|20
1615315670000|2021-03-09 18:47:50|111345|111225|111310|111200|111345|111225|111290|111175|40
1615315680000|2021-03-09 18:48:00|111305|111195|111245|111130|111310|111195|111200|111085|460
1615315690000|2021-03-09 18:48:10|111240|111125|111285|111175|111285|111175|111220|111100|305
1615315700000|2021-03-09 18:48:20|111295|111180|111315|111190|111325|111210|111295|111175|175
1615315710000|2021-03-09 18:48:30|111310|111195|111240|111120|111310|111195|111240|111120|15
1615315720000|2021-03-09 18:48:40|111225|111110|111275|111155|111295|111180|111225|111105|40
1615315730000|2021-03-09 18:48:50|111270|111145|111260|111145|111270|111145|111230|111110|5
1615315740000|2021-03-09 18:49:00|111245|111140|111225|111110|111260|111145|111215|111100|5
1615315750000|2021-03-09 18:49:10|111235|111115|111215|111100|111235|111125|111215|111100|70
1615315760000|2021-03-09 18:49:20|111220|111105|111255|111140|111265|111145|111220|111105|5
1615315770000|2021-03-09 18:49:30|111265|111150|111230|111110|111265|111155|111215|111090|10
1615315780000|2021-03-09 18:49:40|111235|111115|111235|111120|111255|111135|111210|111095|50
1615315790000|2021-03-09 18:49:50|111240|111125|111210|111090|111240|111125|111205|111090|5
1615315800000|2021-03-09 18:50:00|111205|111085|111215|111095|111250|111125|111190|111075|80
1615315810000|2021-03-09 18:50:10|111210|111090|111180|111065|111210|111095|111155|111045|45
1615315820000|2021-03-09 18:50:20|111175|111070|111140|111025|111185|111070|111140|111020|45
1615315830000|2021-03-09 18:50:30|111135|111020|111170|111050|111170|111055|111130|111010|20
1615315840000|2021-03-09 18:50:40|111160|111035|111160|111035|111170|111055|111140|111015|10
1615315850000|2021-03-09 18:50:50|111145|111030|111105|110985|111150|111035|111090|110970|105
1615315860000|2021-03-09 18:51:00|111100|110980|111110|110995|111140|111020|111085|110970|25
1615315870000|2021-03-09 18:51:10|111105|110990|111110|110990|111115|110995|111080|110965|5
1615315880000|2021-03-09 18:51:20|111105|110995|111030|110910|111145|111025|111030|110910|365
1615315890000|2021-03-09 18:51:30|111025|110915|111020|110900|111065|110950|111015|110900|85
1615315900000|2021-03-09 18:51:40|111025|110905|111015|110890|111045|110925|111005|110885|25
1615315910000|2021-03-09 18:51:50|111000|110895|111000|110885|111025|110905|110995|110875|65
1615315920000|2021-03-09 18:52:00|111010|110895|111175|111060|111185|111065|111005|110885|455
1615315930000|2021-03-09 18:52:10|111185|111070|111120|111000|111185|111070|111110|111000|55
1615315940000|2021-03-09 18:52:20|111115|110995|111100|110980|111115|111000|111095|110975|95
1615315950000|2021-03-09 18:52:30|111105|110990|111125|111005|111125|111005|111095|110975|10
1615315960000|2021-03-09 18:52:40|111140|111010|111100|110980|111165|111045|111100|110980|15
1615315970000|2021-03-09 18:52:50|111105|110990|111180|111070|111180|111070|111105|110990|10
1615315980000|2021-03-09 18:53:00|111185|111065|111260|111140|111260|111140|111165|111040|145
1615315990000|2021-03-09 18:53:10|111250|111135|111200|111090|111290|111175|111200|111090|190
1615316000000|2021-03-09 18:53:20|111205|111085|111175|111050|111205|111085|111160|111045|15
1615316010000|2021-03-09 18:53:30|111180|111055|111150|111030|111185|111065|111135|111025|50
1615316020000|2021-03-09 18:53:40|111165|111040|111160|111040|111165|111050|111140|111025|10
1615316030000|2021-03-09 18:53:50|111155|111045|111135|111025|111180|111060|111135|111025|15
1615316040000|2021-03-09 18:54:00|111130|111015|111095|110975|111130|111020|111090|110975|90
1615316050000|2021-03-09 18:54:10|111085|110980|111120|111010|111135|111025|111080|110970|35
1615316060000|2021-03-09 18:54:20|111110|111005|111170|111055|111180|111065|111110|110990|95
1615316070000|2021-03-09 18:54:30|111175|111060|111140|111015|111185|111070|111135|111015|80
1615316080000|2021-03-09 18:54:40|111130|111010|111115|111000|111130|111020|111115|111000|0
1615316090000|2021-03-09 18:54:50|111095|110985|111115|110995|111115|111000|111090|110975|25
1615316100000|2021-03-09 18:55:00|111105|111000|111080|110965|111105|111000|111065|110950|65
1615316110000|2021-03-09 18:55:10|111075|110950|111065|110945|111075|110960|111040|110925|20
1615316120000|2021-03-09 18:55:20|111055|110940|111055|110940|111080|110960|111045|110930|20
1615316130000|2021-03-09 18:55:30|111060|110935|111045|110930|111060|110945|111030|110910|15
1615316140000|2021-03-09 18:55:40|111060|110940|110995|110875|111060|110945|110995|110875|45
1615316150000|2021-03-09 18:55:50|110990|110880|110975|110865|111015|110895|110975|110865|25
1615316160000|2021-03-09 18:56:00|110970|110860|111010|110900|111040|110925|110970|110860|15
1615316170000|2021-03-09 18:56:10|111020|110895|111050|110940|111060|110940|111020|110895|30
1615316180000|2021-03-09 18:56:20|111040|110935|111080|110965|111080|110965|111020|110905|220
1615316190000|2021-03-09 18:56:30|111090|110975|111135|111020|111155|111035|111080|110965|90
1615316200000|2021-03-09 18:56:40|111155|111035|111230|111115|111240|111115|111145|111025|60
1615316210000|2021-03-09 18:56:50|111235|111100|111250|111140|111255|111140|111205|111090|130
1615316220000|2021-03-09 18:57:00|111255|111125|111260|111145|111320|111200|111250|111125|315
1615316230000|2021-03-09 18:57:10|111255|111140|111240|111115|111255|111140|111230|111105|15
1615316240000|2021-03-09 18:57:20|111235|111120|111230|111110|111250|111135|111210|111095|45
1615316250000|2021-03-09 18:57:30|111220|111115|111175|111065|111225|111115|111175|111065|45
1615316260000|2021-03-09 18:57:40|111180|111085|111225|111110|111225|111115|111180|111085|30
1615316270000|2021-03-09 18:57:50|111220|111120|111270|111150|111275|111160|111220|111110|65
1615316280000|2021-03-09 18:58:00|111265|111140|111295|111175|111320|111205|111255|111140|415
1615316290000|2021-03-09 18:58:10|111290|111170|111260|111145|111300|111185|111250|111135|110
1615316300000|2021-03-09 18:58:20|111255|111140|111280|111165|111285|111170|111250|111140|10
1615316310000|2021-03-09 18:58:30|111275|111160|111230|111115|111285|111170|111230|111115|30
1615316320000|2021-03-09 18:58:40|111235|111120|111260|111140|111285|111160|111235|111115|65
1615316330000|2021-03-09 18:58:50|111255|111130|111285|111170|111285|111170|111230|111115|45
1615316340000|2021-03-09 18:59:00|111325|111215|111330|111210|111350|111230|111315|111195|140
1615316350000|2021-03-09 18:59:10|111345|111225|111345|111225|111350|111235|111325|111205|35
1615316360000|2021-03-09 18:59:20|111340|111220|111270|111155|111340|111225|111255|111140|70
1615316370000|2021-03-09 18:59:30|111275|111160|111280|111165|111300|111190|111270|111160|35
1615316380000|2021-03-09 18:59:40|111285|111170|111255|111140|111285|111170|111255|111140|0
1615316390000|2021-03-09 18:59:50|111250|111115|111200|111090|111250|111115|111200|111090|30
1615316400000|2021-03-09 19:00:00|111210|111105|111240|111125|111240|111125|111205|111090|35
1615316410000|2021-03-09 19:00:10|111245|111130|111270|111150|111290|111170|111240|111125|25
1615316420000|2021-03-09 19:00:20|111275|111160|111265|111150|111295|111180|111260|111140|10
1615316430000|2021-03-09 19:00:30|111255|111145|111255|111140|111290|111175|111240|111125|10
1615316440000|2021-03-09 19:00:40|111250|111135|111295|111180|111300|111180|111250|111135|0
1615316450000|2021-03-09 19:00:50|111290|111175|111280|111160|111295|111180|111260|111140|5
1615316460000|2021-03-09 19:01:00|111275|111155|111280|111165|111315|111195|111270|111155|50
1615316470000|2021-03-09 19:01:10|111285|111150|111285|111165|111290|111170|111255|111140|10
1615316480000|2021-03-09 19:01:20|111280|111160|111265|111145|111295|111180|111265|111140|20
1615316490000|2021-03-09 19:01:30|111260|111140|111285|111160|111285|111165|111255|111130|0
1615316500000|2021-03-09 19:01:40|111280|111165|111245|111125|111285|111165|111225|111105|50
1615316510000|2021-03-09 19:01:50|111255|111130|111265|111150|111265|111150|111255|111120|0
1615316520000|2021-03-09 19:02:00|111270|111145|111255|111130|111270|111155|111225|111110|10
1615316530000|2021-03-09 19:02:10|111245|111125|111235|111120|111255|111140|111205|111080|305
1615316540000|2021-03-09 19:02:20|111240|111125|111230|111110|111240|111125|111210|111100|55
1615316550000|2021-03-09 19:02:30|111235|111115|111215|111100|111250|111130|111210|111100|0
1615316560000|2021-03-09 19:02:40|111210|111105|111135|111020|111220|111105|111135|111020|505
1615316570000|2021-03-09 19:02:50|111145|111025|111160|111045|111175|111055|111130|111020|130
1615316580000|2021-03-09 19:03:00|111155|111040|111185|111070|111215|111105|111155|111040|30
1615316590000|2021-03-09 19:03:10|111205|111090|111195|111075|111205|111090|111185|111065|55
1615316600000|2021-03-09 19:03:20|111190|111085|111225|111100|111225|111110|111185|111070|40
1615316610000|2021-03-09 19:03:30|111220|111095|111210|111085|111220|111105|111185|111070|20
1615316620000|2021-03-09 19:03:40|111215|111095|111195|111080|111215|111100|111170|111055|15
1615316630000|2021-03-09 19:03:50|111190|111085|111225|111115|111225|111115|111190|111070|25
1615316640000|2021-03-09 19:04:00|111230|111120|111260|111150|111285|111175|111225|111120|165
1615316650000|2021-03-09 19:04:10|111255|111140|111255|111130|111255|111140|111230|111120|30
1615316660000|2021-03-09 19:04:20|111260|111135|111285|111165|111285|111165|111245|111130|70
1615316670000|2021-03-09 19:04:30|111280|111170|111275|111160|111300|111190|111265|111150|45
1615316680000|2021-03-09 19:04:40|111270|111170|111235|111125|111285|111170|111230|111115|15
1615316690000|2021-03-09 19:04:50|111240|111130|111270|111155|111270|111155|111240|111125|10
1615316700000|2021-03-09 19:05:00|111275|111160|111290|111175|111315|111195|111275|111155|70
1615316710000|2021-03-09 19:05:10|111300|111180|111330|111215|111335|111225|111300|111180|90
1615316720000|2021-03-09 19:05:20|111325|111205|111275|111160|111325|111210|111270|111155|40
1615316730000|2021-03-09 19:05:30|111285|111165|111270|111155|111285|111170|111245|111130|15
1615316740000|2021-03-09 19:05:40|111265|111150|111270|111145|111280|111165|111245|111135|80
1615316750000|2021-03-09 19:05:50|111260|111140|111225|111110|111260|111140|111220|111105|70
1615316760000|2021-03-09 19:06:00|111230|111115|111285|111175|111290|111175|111210|111090|60
1615316770000|2021-03-09 19:06:10|111275|111170|111260|111145|111295|111175|111255|111145|60
1615316780000|2021-03-09 19:06:20|111255|111140|111265|111150|111270|111155|111235|111120|5
1615316790000|2021-03-09 19:06:30|111270|111145|111270|111155|111275|111160|111240|111130|10
1615316800000|2021-03-09 19:06:40|111280|111160|111355|111235|111355|111235|111280|111160|135
1615316810000|2021-03-09 19:06:50|111350|111240|111375|111260|111375|111260|111350|111225|140
1615316820000|2021-03-09 19:07:00|111370|111255|111325|111210|111380|111265|111325|111210|150
1615316830000|2021-03-09 19:07:10|111320|111205|111280|111165|111335|111220|111275|111160|55
1615316840000|2021-03-09 19:07:20|111285|111170|111285|111170|111290|111175|111245|111130|155
1615316850000|2021-03-09 19:07:30|111280|111165|111310|111185|111310|111185|111275|111155|0
1615316860000|2021-03-09 19:07:40|111305|111190|111310|111195|111350|111240|111305|111190|270
1615316870000|2021-03-09 19:07:50|111315|111190|111320|111205|111320|111205|111300|111185|25
1615316880000|2021-03-09 19:08:00|111310|111195|111300|111175|111320|111205|111290|111175|55
1615316890000|2021-03-09 19:08:10|111295|111170|111300|111180|111310|111190|111280|111160|0
1615316900000|2021-03-09 19:08:20|111295|111170|111310|111195|111310|111200|111255|111140|40
1615316910000|2021-03-09 19:08:30|111315|111200|111310|111190|111335|111220|111305|111190|55
1615316920000|2021-03-09 19:08:40|111305|111185|111310|111195|111315|111200|111285|111170|35
1615316930000|2021-03-09 19:08:50|111315|111190|111405|111295|111415|111295|111310|111190|195
1615316940000|2021-03-09 19:09:00|111390|111275|111395|111280|111400|111285|111370|111255|80
1615316950000|2021-03-09 19:09:10|111400|111285|111375|111265|111420|111305|111375|111260|70
1615316960000|2021-03-09 19:09:20|111380|111260|111365|111250|111390|111280|111360|111250|70
1615316970000|2021-03-09 19:09:30|111370|111255|111390|111265|111395|111285|111360|111235|145
1615316980000|2021-03-09 19:09:40|111385|111255|111350|111240|111385|111265|111350|111240|0
1615316990000|2021-03-09 19:09:50|111355|111245|111355|111250|111385|111275|111350|111235|25
1615317000000|2021-03-09 19:10:00|111360|111245|111370|111255|111375|111265|111330|111215|60
1615317010000|2021-03-09 19:10:10|111375|111260|111415|111295|111415|111295|111375|111260|50
1615317020000|2021-03-09 19:10:20|111410|111290|111410|111290|111425|111310|111395|111280|35
1615317030000|2021-03-09 19:10:30|111405|111285|111395|111280|111405|111285|111385|111265|10
1615317040000|2021-03-09 19:10:40|111405|111285|111395|111275|111420|111305|111395|111270|25
1615317050000|2021-03-09 19:10:50|111405|111285|111420|111305|111425|111310|111400|111285|0
1615317060000|2021-03-09 19:11:00|111415|111300|111430|111315|111450|111330|111405|111290|45
1615317070000|2021-03-09 19:11:10|111420|111310|111395|111275|111420|111310|111385|111270|0
1615317080000|2021-03-09 19:11:20|111390|111270|111385|111265|111390|111270|111365|111250|35
1615317090000|2021-03-09 19:11:30|111400|111270|111375|111255|111400|111275|111375|111255|0
1615317100000|2021-03-09 19:11:40|111355|111245|111300|111185|111355|111245|111300|111185|55
1615317110000|2021-03-09 19:11:50|111295|111190|111280|111160|111320|111210|111280|111160|95
1615317120000|2021-03-09 19:12:00|111275|111155|111220|111105|111280|111165|111190|111075|345
1615317130000|2021-03-09 19:12:10|111225|111110|111235|111125|111245|111130|111225|111105|30
1615317140000|2021-03-09 19:12:20|111230|111120|111210|111085|111235|111120|111190|111070|45
1615317150000|2021-03-09 19:12:30|111220|111105|111270|111150|111270|111155|111215|111095|30
1615317160000|2021-03-09 19:12:40|111280|111165|111295|111175|111355|111230|111280|111165|160
1615317170000|2021-03-09 19:12:50|111275|111170|111330|111215|111340|111225|111265|111150|105
1615317180000|2021-03-09 19:13:00|111320|111220|111375|111260|111380|111265|111320|111205|25
1615317190000|2021-03-09 19:13:10|111370|111250|111400|111280|111400|111280|111360|111240|55
1615317200000|2021-03-09 19:13:20|111405|111285|111450|111330|111450|111330|111390|111275|375
1615317210000|2021-03-09 19:13:30|111445|111325|111470|111355|111490|111370|111445|111325|100
1615317220000|2021-03-09 19:13:40|111475|111350|111455|111340|111475|111350|111430|111310|70
1615317230000|2021-03-09 19:13:50|111445|111330|111455|111340|111470|111350|111435|111320|65
1615317240000|2021-03-09 19:14:00|111460|111320|111405|111285|111460|111320|111395|111280|25
1615317250000|2021-03-09 19:14:10|111395|111290|111395|111275|111400|111290|111385|111265|10
1615317260000|2021-03-09 19:14:20|111415|111280|111405|111295|111435|111315|111405|111275|25
1615317270000|2021-03-09 19:14:30|111400|111285|111405|111285|111420|111300|111395|111275|5
1615317280000|2021-03-09 19:14:40|111400|111280|111435|111320|111435|111320|111395|111280|0
1615317290000|2021-03-09 19:14:50|111445|111330|111395|111275|111445|111330|111395|111275|50
1615317300000|2021-03-09 19:15:00|111400|111280|111350|111230|111405|111285|111350|111230|50
1615317310000|2021-03-09 19:15:10|111345|111215|111335|111220|111355|111235|111310|111195|10
1615317320000|2021-03-09 19:15:20|111345|111215|111405|111285|111405|111285|111335|111215|120
1615317330000|2021-03-09 19:15:30|111400|111295|111355|111245|111400|111295|111350|111230|10
1615317340000|2021-03-09 19:15:40|111365|111235|111370|111245|111390|111265|111350|111230|0
1615317350000|2021-03-09 19:15:50|111380|111250|111375|111260|111400|111275|111375|111245|25
1615317360000|2021-03-09 19:16:00|111365|111255|111375|111260|111385|111275|111345|111230|35
1615317370000|2021-03-09 19:16:10|111370|111255|111385|111270|111400|111285|111370|111255|5
1615317380000|2021-03-09 19:16:20|111380|111265|111325|111205|111400|111280|111325|111205|5
1615317390000|2021-03-09 19:16:30|111320|111195|111295|111175|111320|111205|111270|111155|275
1615317400000|2021-03-09 19:16:40|111290|111180|111285|111170|111305|111190|111275|111160|15
1615317410000|2021-03-09 19:16:50|111290|111165|111305|111195|111330|111215|111290|111165|0
1615317420000|2021-03-09 19:17:00|111315|111190|111325|111205|111340|111220|111300|111180|15
1615317430000|2021-03-09 19:17:10|111320|111210|111335|111215|111355|111240|111315|111205|80
1615317440000|2021-03-09 19:17:20|111325|111210|111295|111180|111330|111210|111285|111165|20
1615317450000|2021-03-09 19:17:30|111290|111170|111255|111125|111290|111170|111220|111110|155
1615317460000|2021-03-09 19:17:40|111265|111150|111245|111130|111275|111160|111230|111115|20
1615317470000|2021-03-09 19:17:50|111240|111120|111225|111110|111240|111120|111190|111075|20
1615317480000|2021-03-09 19:18:00|111220|111105|111225|111110|111235|111120|111210|111095|0
1615317490000|2021-03-09 19:18:10|111230|111115|111220|111100|111240|111125|111210|111095|15
1615317500000|2021-03-09 19:18:20|111225|111105|111240|111120|111250|111135|111225|111105|30
1615317510000|2021-03-09 19:18:30|111235|111135|111235|111120|111255|111140|111225|111105|20
1615317520000|2021-03-09 19:18:40|111230|111125|111245|111130|111255|111140|111225|111105|10
1615317530000|2021-03-09 19:18:50|111250|111140|111225|111105|111265|111150|111225|111105|10
1615317540000|2021-03-09 19:19:00|111220|111085|111215|111100|111245|111130|111200|111085|60
1615317550000|2021-03-09 19:19:10|111210|111090|111200|111085|111210|111090|111175|111060|0
1615317560000|2021-03-09 19:19:20|111205|111075|111225|111110|111225|111110|111175|111060|10
1615317570000|2021-03-09 19:19:30|111240|111115|111195|111075|111240|111120|111195|111075|15
1615317580000|2021-03-09 19:19:40|111205|111090|111240|111125|111240|111125|111195|111075|5
1615317590000|2021-03-09 19:19:50|111245|111115|111215|111095|111250|111135|111215|111095|20
1615317600000|2021-03-09 19:20:00|111205|111090|111220|111105|111230|111115|111205|111085|10
1615317610000|2021-03-09 19:20:10|111225|111115|111235|111115|111250|111135|111225|111110|40
1615317620000|2021-03-09 19:20:20|111240|111120|111250|111140|111260|111140|111235|111120|15
1615317630000|2021-03-09 19:20:30|111255|111135|111215|111105|111255|111135|111215|111095|25
1615317640000|2021-03-09 19:20:40|111225|111110|111255|111135|111270|111155|111215|111100|40
1615317650000|2021-03-09 19:20:50|111250|111140|111240|111120|111260|111145|111240|111120|50
1615317660000|2021-03-09 19:21:00|111235|111115|111210|111090|111235|111115|111190|111080|20
1615317670000|2021-03-09 19:21:10|111205|111085|111200|111085|111215|111095|111185|111070|160
1615317680000|2021-03-09 19:21:20|111195|111080|111185|111070|111205|111090|111160|111055|165
1615317690000|2021-03-09 19:21:30|111190|111065|111270|111155|111270|111155|111180|111065|40
1615317700000|2021-03-09 19:21:40|111275|111185|111350|111235|111370|111260|111275|111170|110
1615317710000|2021-03-09 19:21:50|111335|111220|111320|111215|111340|111225|111295|111175|85
1615317720000|2021-03-09 19:22:00|111330|111225|111320|111205|111335|111225|111305|111190|90
1615317730000|2021-03-09 19:22:10|111310|111210|111340|111220|111355|111235|111310|111195|10
1615317740000|2021-03-09 19:22:20|111345|111225|111340|111215|111360|111235|111330|111215|5
1615317750000|2021-03-09 19:22:30|111335|111220|111320|111205|111340|111225|111315|111195|50
1615317760000|2021-03-09 19:22:40|111315|111195|111330|111215|111330|111215|111310|111190|10
1615317770000|2021-03-09 19:22:50|111325|111210|111305|111195|111345|111230|111305|111190|20
1615317780000|2021-03-09 19:23:00|111295|111190|111315|111200|111320|111205|111295|111180|25
1615317790000|2021-03-09 19:23:10|111320|111195|111325|111210|111335|111220|111310|111195|20
1615317800000|2021-03-09 19:23:20|111330|111215|111300|111185|111350|111235|111300|111185|15
1615317810000|2021-03-09 19:23:30|111295|111180|111285|111165|111310|111190|111280|111165|35
1615317820000|2021-03-09 19:23:40|111280|111170|111285|111175|111285|111175|111255|111140|15
1615317830000|2021-03-09 19:23:50|111280|111170|111240|111125|111295|111180|111240|111125|15
1615317840000|2021-03-09 19:24:00|111230|111115|111250|111135|111265|111145|111230|111115|0
1615317850000|2021-03-09 19:24:10|111235|111120|111250|111130|111260|111145|111235|111120|0
1615317860000|2021-03-09 19:24:20|111255|111135|111215|111105|111270|111155|111215|111105|25
1615317870000|2021-03-09 19:24:30|111220|111115|111215|111100|111235|111120|111210|111095|35
1615317880000|2021-03-09 19:24:40|111225|111105|111215|111100|111230|111115|111205|111095|5
1615317890000|2021-03-09 19:24:50|111210|111095|111205|111095|111235|111120|111205|111095|5
1615317900000|2021-03-09 19:25:00|111215|111100|111275|111155|111285|111175|111200|111085|70
1615317910000|2021-03-09 19:25:10|111260|111145|111270|111155|111280|111160|111255|111145|40
1615317920000|2021-03-09 19:25:20|111280|111160|111260|111150|111305|111190|111255|111140|30
1615317930000|2021-03-09 19:25:30|111270|111155|111275|111160|111295|111180|111265|111150|85
1615317940000|2021-03-09 19:25:40|111270|111150|111270|111150|111275|111150|111245|111130|10
1615317950000|2021-03-09 19:25:50|111260|111145|111250|111135|111265|111150|111240|111130|0
1615317960000|2021-03-09 19:26:00|111245|111130|111195|111085|111245|111130|111190|111075|15
1615317970000|2021-03-09 19:26:10|111190|111075|111220|111100|111250|111135|111190|111075|30
1615317980000|2021-03-09 19:26:20|111225|111105|111230|111115|111235|111115|111215|111095|0
1615317990000|2021-03-09 19:26:30|111240|111120|111205|111080|111240|111125|111205|111080|5
1615318000000|2021-03-09 19:26:40|111200|111085|111225|111105|111240|111120|111195|111080|10
1615318010000|2021-03-09 19:26:50|111220|111110|111190|111065|111230|111115|111180|111065|20
1615318020000|2021-03-09 19:27:00|111200|111070|111205|111090|111210|111100|111185|111070|10
1615318030000|2021-03-09 19:27:10|111210|111100|111235|111120|111245|111125|111210|111100|10
1615318040000|2021-03-09 19:27:20|111240|111115|111275|111160|111285|111170|111240|111115|65
1615318050000|2021-03-09 19:27:30|111270|111150|111255|111140|111275|111150|111240|111125|5
1615318060000|2021-03-09 19:27:40|111260|111135|111250|111135|111270|111160|111250|111135|10
1615318070000|2021-03-09 19:27:50|111260|111155|111230|111115|111275|111160|111230|111115|15
1615318080000|2021-03-09 19:28:00|111235|111120|111205|111095|111235|111120|111205|111085|20
1615318090000|2021-03-09 19:28:10|111210|111100|111210|111100|111230|111115|111205|111085|0
1615318100000|2021-03-09 19:28:20|111220|111105|111235|111120|111250|111130|111210|111095|5
1615318110000|2021-03-09 19:28:30|111240|111110|111295|111180|111295|111180|111210|111090|175
1615318120000|2021-03-09 19:28:40|111305|111190|111295|111170|111305|111190|111270|111155|10
1615318130000|2021-03-09 19:28:50|111300|111175|111285|111170|111310|111195|111285|111170|10
1615318140000|2021-03-09 19:29:00|111275|111160|111290|111170|111295|111180|111270|111155|155
1615318150000|2021-03-09 19:29:10|111285|111180|111310|111195|111320|111195|111285|111170|55
1615318160000|2021-03-09 19:29:20|111305|111185|111255|111145|111305|111185|111255|111145|5
1615318170000|2021-03-09 19:29:30|111250|111135|111250|111135|111255|111140|111235|111115|60
1615318180000|2021-03-09 19:29:40|111240|111130|111225|111110|111245|111130|111220|111105|30
1615318190000|2021-03-09 19:29:50|111230|111115|111325|111205|111325|111205|111225|111110|125
1615318200000|2021-03-09 19:30:00|111315|111200|111375|111265|111380|111265|111300|111190|365
1615318210000|2021-03-09 19:30:10|111380|111270|111390|111270|111390|111275|111345|111230|115
1615318220000|2021-03-09 19:30:20|111385|111275|111375|111260|111390|111275|111365|111250|60
1615318230000|2021-03-09 19:30:30|111370|111255|111365|111245|111370|111260|111365|111245|10
1615318240000|2021-03-09 19:30:40|111355|111250|111345|111225|111365|111250|111340|111225|25
1615318250000|2021-03-09 19:30:50|111350|111230|111375|111250|111375|111260|111350|111225|30
1615318260000|2021-03-09 19:31:00|111365|111255|111350|111230|111365|111260|111330|111215|10
1615318270000|2021-03-09 19:31:10|111355|111240|111375|111245|111380|111260|111350|111235|20
1615318280000|2021-03-09 19:31:20|111380|111255|111375|111260|111390|111270|111370|111245|5
1615318290000|2021-03-09 19:31:30|111365|111250|111330|111215|111375|111255|111330|111205|35
1615318300000|2021-03-09 19:31:40|111325|111210|111295|111175|111330|111215|111295|111175|0
1615318310000|2021-03-09 19:31:50|111290|111180|111310|111190|111315|111190|111285|111175|25
1615318320000|2021-03-09 19:32:00|111305|111185|111290|111170|111305|111185|111275|111160|15
1615318330000|2021-03-09 19:32:10|111295|111180|111325|111205|111325|111205|111275|111155|50
1615318340000|2021-03-09 19:32:20|111315|111200|111310|111195|111325|111210|111310|111190|5
1615318350000|2021-03-09 19:32:30|111315|111200|111285|111170|111315|111200|111275|111160|125
1615318360000|2021-03-09 19:32:40|111290|111175|111285|111170|111300|111180|111285|111170|10
1615318370000|2021-03-09 19:32:50|111280|111160|111285|111175|111300|111180|111275|111160|5
1615318380000|2021-03-09 19:33:00|111280|111170|111295|111180|111300|111185|111265|111145|35
1615318390000|2021-03-09 19:33:10|111290|111175|111325|111215|111325|111215|111290|111170|20
1615318400000|2021-03-09 19:33:20|111330|111210|111265|111150|111330|111215|111265|111150|70
1615318410000|2021-03-09 19:33:30|111270|111155|111265|111150|111280|111160|111250|111135|85
1615318420000|2021-03-09 19:33:40|111275|111155|111295|111180|111300|111185|111270|111155|5
1615318430000|2021-03-09 19:33:50|111310|111195|111315|111200|111315|111200|111295|111180|25
1615318440000|2021-03-09 19:34:00|111320|111210|111355|111235|111370|111255|111315|111205|40
1615318450000|2021-03-09 19:34:10|111365|111240|111375|111260|111395|111275|111365|111240|15
1615318460000|2021-03-09 19:34:20|111385|111255|111365|111245|111390|111275|111355|111240|10
1615318470000|2021-03-09 19:34:30|111370|111250|111365|111250|111380|111265|111360|111250|5
1615318480000|2021-03-09 19:34:40|111360|111245|111380|111260|111380|111260|111360|111245|0
1615318490000|2021-03-09 19:34:50|111375|111255|111425|111310|111425|111310|111370|111255|110
1615318500000|2021-03-09 19:35:00|111430|111305|111450|111335|111475|111360|111420|111305|220
1615318510000|2021-03-09 19:35:10|111445|111330|111430|111305|111445|111330|111415|111300|25
1615318520000|2021-03-09 19:35:20|111410|111310|111380|111255|111410|111310|111355|111245|25
1615318530000|2021-03-09 19:35:30|111375|111260|111400|111285|111400|111290|111365|111245|5
1615318540000|2021-03-09 19:35:40|111415|111290|111410|111290|111430|111320|111395|111275|185
1615318550000|2021-03-09 19:35:50|111405|111295|111420|111300|111425|111300|111385|111265|5
1615318560000|2021-03-09 19:36:00|111415|111295|111400|111280|111425|111310|111395|111280|15
1615318570000|2021-03-09 19:36:10|111395|111275|111365|111250|111395|111275|111360|111245|5
1615318580000|2021-03-09 19:36:20|111360|111245|111360|111235|111365|111250|111335|111220|15
1615318590000|2021-03-09 19:36:30|111350|111240|111320|111205|111355|111240|111315|111195|60
1615318600000|2021-03-09 19:36:40|111325|111210|111325|111210|111345|111220|111315|111205|0
1615318610000|2021-03-09 19:36:50|111335|111220|111335|111215|111340|111230|111325|111205|10
1615318620000|2021-03-09 19:37:00|111325|111210|111325|111215|111325|111215|111315|111190|15
1615318630000|2021-03-09 19:37:10|111345|111210|111350|111230|111350|111235|111335|111210|15
1615318640000|2021-03-09 19:37:20|111355|111235|111340|111220|111360|111250|111340|111220|20
1615318650000|2021-03-09 19:37:30|111335|111215|111365|111255|111365|111255|111330|111215|85
1615318660000|2021-03-09 19:37:40|111355|111240|111345|111225|111355|111240|111345|111225|20
1615318670000|2021-03-09 19:37:50|111340|111230|111375|111255|111385|111270|111335|111230|175
1615318680000|2021-03-09 19:38:00|111380|111250|111390|111270|111405|111285|111380|111250|25
1615318690000|2021-03-09 19:38:10|111395|111275|111370|111260|111405|111290|111370|111260|0
1615318700000|2021-03-09 19:38:20|111360|111255|111365|111250|111385|111265|111360|111245|5
1615318710000|2021-03-09 19:38:30|111400|111285|111380|111260|111400|111285|111370|111250|170
1615318720000|2021-03-09 19:38:40|111370|111255|111370|111250|111390|111275|111360|111245|0
1615318730000|2021-03-09 19:38:50|111360|111245|111360|111245|111360|111245|111340|111225|30
1615318740000|2021-03-09 19:39:00|111350|111240|111360|111240|111360|111245|111340|111225|0
1615318750000|2021-03-09 19:39:10|111355|111235|111355|111235|111355|111245|111350|111230|25
1615318760000|2021-03-09 19:39:20|111360|111240|111325|111210|111360|111245|111320|111210|15
1615318770000|2021-03-09 19:39:30|111320|111205|111320|111205|111330|111210|111295|111180|35
1615318780000|2021-03-09 19:39:40|111310|111200|111305|111185|111315|111200|111290|111175|5
1615318790000|2021-03-09 19:39:50|111310|111190|111295|111175|111310|111200|111290|111175|10
1615318800000|2021-03-09 19:40:00|111300|111185|111350|111235|111380|111260|111300|111185|80
1615318810000|2021-03-09 19:40:10|111355|111230|111365|111250|111365|111250|111345|111230|30
1615318820000|2021-03-09 19:40:20|111375|111260|111385|111270|111385|111270|111370|111250|50
1615318830000|2021-03-09 19:40:30|111405|111285|111420|111300|111435|111315|111395|111280|105
1615318840000|2021-03-09 19:40:40|111425|111305|111390|111275|111425|111310|111385|111275|5
1615318850000|2021-03-09 19:40:50|111395|111280|111390|111270|111410|111290|111380|111260|5
1615318860000|2021-03-09 19:41:00|111385|111265|111425|111310|111425|111315|111385|111265|55
1615318870000|2021-03-09 19:41:10|111440|111315|111405|111295|111445|111330|111405|111290|10
1615318880000|2021-03-09 19:41:20|111400|111285|111400|111280|111425|111300|111400|111280|70
1615318890000|2021-03-09 19:41:30|111405|111290|111425|111310|111455|111340|111405|111290|125
1615318900000|2021-03-09 19:41:40|111420|111305|111390|111275|111420|111305|111375|111265|50
1615318910000|2021-03-09 19:41:50|111395|111270|111360|111245|111395|111270|111360|111245|40
1615318920000|2021-03-09 19:42:00|111370|111250|111400|111285|111405|111285|111365|111250|30
1615318930000|2021-03-09 19:42:10|111395|111280|111410|111295|111410|111295|111380|111265|55
1615318940000|2021-03-09 19:42:20|111415|111290|111400|111290|111415|111305|111395|111285|10
1615318950000|2021-03-09 19:42:30|111405|111285|111425|111310|111425|111310|111395|111280|15
1615318960000|2021-03-09 19:42:40|111430|111305|111430|111315|111445|111335|111425|111305|90
1615318970000|2021-03-09 19:42:50|111435|111320|111425|111310|111435|111320|111415|111305|55
1615318980000|2021-03-09 19:43:00|111430|111315|111460|111340|111470|111355|111420|111305|190
1615318990000|2021-03-09 19:43:10|111455|111330|111465|111350|111465|111355|111440|111330|10
1615319000000|2021-03-09 19:43:20|111480|111355|111455|111340|111480|111365|111445|111330|40
1615319010000|2021-03-09 19:43:30|111450|111335|111435|111320|111455|111340|111430|111315|10
1615319020000|2021-03-09 19:43:40|111430|111325|111440|111330|111455|111335|111430|111325|30
1615319030000|2021-03-09 19:43:50|111435|111320|111440|111320|111450|111325|111430|111320|15
1615319040000|2021-03-09 19:44:00|111435|111315|111390|111280|111435|111315|111385|111275|105
1615319050000|2021-03-09 19:44:10|111395|111275|111420|111300|111430|111315|111390|111275|5
1615319060000|2021-03-09 19:44:20|111415|111295|111405|111290|111420|111305|111385|111270|45
1615319070000|2021-03-09 19:44:30|111400|111285|111435|111315|111435|111315|111400|111280|120
1615319080000|2021-03-09 19:44:40|111425|111305|111440|111325|111440|111325|111425|111300|25
1615319090000|2021-03-09 19:44:50|111445|111335|111435|111325|111450|111335|111435|111320|10
1615319100000|2021-03-09 19:45:00|111445|111330|111440|111330|111450|111335|111435|111325|25
1615319110000|2021-03-09 19:45:10|111445|111325|111465|111355|111470|111355|111435|111320|120
1615319120000|2021-03-09 19:45:20|111460|111345|111465|111350|111480|111365|111445|111330|190
1615319130000|2021-03-09 19:45:30|111460|111345|111450|111335|111465|111355|111440|111325|70
1615319140000|2021-03-09 19:45:40|111445|111300|111415|111300|111455|111320|111415|111300|85
1615319150000|2021-03-09 19:45:50|111410|111295|111370|111250|111410|111295|111370|111250|55
1615319160000|2021-03-09 19:46:00|111380|111255|111345|111230|111380|111260|111345|111230|30
1615319170000|2021-03-09 19:46:10|111340|111220|111370|111255|111370|111255|111335|111220|55
1615319180000|2021-03-09 19:46:20|111380|111265|111420|111305|111430|111315|111370|111260|100
1615319190000|2021-03-09 19:46:30|111425|111300|111410|111295|111425|111310|111410|111290|5
1615319200000|2021-03-09 19:46:40|111420|111300|111400|111285|111430|111315|111390|111270|0
1615319210000|2021-03-09 19:46:50|111405|111280|111365|111255|111405|111280|111365|111245|10
1615319220000|2021-03-09 19:47:00|111370|111250|111370|111255|111375|111260|111365|111250|10
1615319230000|2021-03-09 19:47:10|111375|111250|111350|111235|111375|111255|111340|111225|25
1615319240000|2021-03-09 19:47:20|111355|111240|111380|111260|111385|111265|111355|111240|10
1615319250000|2021-03-09 19:47:30|111385|111265|111380|111265|111395|111280|111380|111260|15
1615319260000|2021-03-09 19:47:40|111370|111260|111360|111245|111370|111265|111360|111240|0
1615319270000|2021-03-09 19:47:50|111365|111250|111355|111240|111365|111250|111350|111240|0
1615319280000|2021-03-09 19:48:00|111350|111235|111375|111255|111375|111260|111350|111230|5
1615319290000|2021-03-09 19:48:10|111370|111250|111370|111255|111380|111265|111360|111245|10
1615319300000|2021-03-09 19:48:20|111360|111250|111365|111245|111370|111250|111360|111240|0
1615319310000|2021-03-09 19:48:30|111370|111255|111380|111265|111380|111265|111365|111245|55
1615319320000|2021-03-09 19:48:40|111385|111260|111380|111265|111390|111275|111380|111260|15
1615319330000|2021-03-09 19:48:50|111375|111260|111365|111245|111375|111260|111335|111220|20
1615319340000|2021-03-09 19:49:00|111370|111240|111365|111250|111370|111255|111355|111240|0
1615319350000|2021-03-09 19:49:10|111360|111245|111295|111180|111360|111245|111295|111180|140
1615319360000|2021-03-09 19:49:20|111290|111190|111280|111175|111320|111205|111280|111170|70
1615319370000|2021-03-09 19:49:30|111285|111170|111310|111190|111320|111205|111280|111165|155
1615319380000|2021-03-09 19:49:40|111315|111200|111290|111170|111325|111210|111285|111170|85
1615319390000|2021-03-09 19:49:50|111295|111175|111305|111190|111305|111190|111285|111170|5
1615319400000|2021-03-09 19:50:00|111315|111195|111320|111200|111330|111215|111305|111195|65
1615319410000|2021-03-09 19:50:10|111325|111210|111340|111225|111340|111225|111320|111205|15
1615319420000|2021-03-09 19:50:20|111345|111230|111375|111260|111380|111270|111345|111225|50
1615319430000|2021-03-09 19:50:30|111370|111255|111355|111240|111380|111260|111345|111235|30
1615319440000|2021-03-09 19:50:40|111350|111245|111340|111225|111355|111245|111340|111225|40
1615319450000|2021-03-09 19:50:50|111350|111220|111345|111230|111360|111245|111340|111220|35
1615319460000|2021-03-09 19:51:00|111350|111235|111375|111255|111375|111255|111350|111235|10
1615319470000|2021-03-09 19:51:10|111370|111250|111360|111245|111370|111250|111350|111235|0
1615319480000|2021-03-09 19:51:20|111355|111235|111320|111205|111365|111235|111310|111200|10
1615319490000|2021-03-09 19:51:30|111315|111200|111295|111185|111320|111200|111280|111165|85
1615319500000|2021-03-09 19:51:40|111290|111180|111305|111190|111315|111200|111280|111165|40
1615319510000|2021-03-09 19:51:50|111310|111195|111335|111220|111335|111220|111305|111190|25
1615319520000|2021-03-09 19:52:00|111325|111215|111285|111170|111325|111215|111280|111165|5
1615319530000|2021-03-09 19:52:10|111290|111175|111275|111160|111305|111190|111250|111135|60
1615319540000|2021-03-09 19:52:20|111280|111155|111235|111115|111280|111155|111220|111105|80
1615319550000|2021-03-09 19:52:30|111240|111120|111245|111125|111260|111145|111240|111120|15
1615319560000|2021-03-09 19:52:40|111240|111130|111245|111125|111245|111130|111220|111105|10
1615319570000|2021-03-09 19:52:50|111240|111130|111230|111115|111245|111130|111220|111105|65
1615319580000|2021-03-09 19:53:00|111235|111120|111225|111110|111235|111120|111210|111095|10
1615319590000|2021-03-09 19:53:10|111235|111115|111255|111140|111270|111155|111235|111115|25
1615319600000|2021-03-09 19:53:20|111260|111135|111230|111115|111260|111140|111230|111115|5
1615319610000|2021-03-09 19:53:30|111235|111120|111240|111130|111245|111130|111235|111115|15
1615319620000|2021-03-09 19:53:40|111255|111125|111235|111120|111260|111140|111235|111120|25
1615319630000|2021-03-09 19:53:50|111230|111125|111235|111120|111245|111130|111230|111115|0
1615319640000|2021-03-09 19:54:00|111240|111130|111245|111130|111260|111140|111235|111120|25
1615319650000|2021-03-09 19:54:10|111250|111135|111270|111155|111280|111170|111245|111130|45
1615319660000|2021-03-09 19:54:20|111275|111160|111250|111135|111275|111165|111245|111135|25
1615319670000|2021-03-09 19:54:30|111260|111140|111235|111125|111270|111160|111235|111125|295
1615319680000|2021-03-09 19:54:40|111240|111120|111230|111115|111240|111120|111210|111095|5
1615319690000|2021-03-09 19:54:50|111225|111110|111215|111105|111230|111110|111210|111095|80
1615319700000|2021-03-09 19:55:00|111220|111100|111215|111100|111230|111115|111205|111095|10
1615319710000|2021-03-09 19:55:10|111225|111110|111235|111120|111235|111120|111225|111110|15
1615319720000|2021-03-09 19:55:20|111230|111115|111270|111160|111275|111165|111230|111115|40
1615319730000|2021-03-09 19:55:30|111275|111155|111275|111165|111275|111170|111255|111140|25
1615319740000|2021-03-09 19:55:40|111270|111170|111270|111160|111275|111170|111255|111140|120
1615319750000|2021-03-09 19:55:50|111265|111150|111270|111155|111270|111155|111250|111135|10
1615319760000|2021-03-09 19:56:00|111265|111145|111265|111145|111275|111160|111255|111140|25
1615319770000|2021-03-09 19:56:10|111270|111150|111260|111145|111270|111155|111260|111145|5
1615319780000|2021-03-09 19:56:20|111255|111140|111240|111125|111255|111140|111230|111115|50
1615319790000|2021-03-09 19:56:30|111245|111115|111240|111125|111250|111135|111230|111115|10
1615319800000|2021-03-09 19:56:40|111245|111130|111255|111135|111270|111155|111245|111130|10
1615319810000|2021-03-09 19:56:50|111260|111140|111235|111120|111260|111145|111230|111115|5
1615319820000|2021-03-09 19:57:00|111240|111115|111235|111120|111240|111125|111230|111115|25
1615319830000|2021-03-09 19:57:10|111240|111125|111245|111130|111265|111150|111240|111125|40
1615319840000|2021-03-09 19:57:20|111240|111125|111225|111110|111245|111135|111220|111105|5
1615319850000|2021-03-09 19:57:30|111230|111120|111230|111115|111245|111130|111230|111115|5
1615319860000|2021-03-09 19:57:40|111235|111120|111225|111110|111240|111125|111225|111110|0
1615319870000|2021-03-09 19:57:50|111230|111120|111230|111115|111245|111130|111230|111115|5
1615319880000|2021-03-09 19:58:00|111225|111110|111210|111095|111225|111110|111205|111085|20
1615319890000|2021-03-09 19:58:10|111215|111100|111145|111030|111215|111100|111145|111025|305
1615319900000|2021-03-09 19:58:20|111150|111025|111120|111000|111165|111045|111105|110995|620
1615319910000|2021-03-09 19:58:30|111115|111005|111090|110970|111120|111005|111075|110965|195
1615319920000|2021-03-09 19:58:40|111095|110975|111125|111000|111130|111010|111085|110965|30
1615319930000|2021-03-09 19:58:50|111120|111005|111140|111020|111155|111040|111120|111000|150
1615319940000|2021-03-09 19:59:00|111145|111040|111130|111015|111180|111060|111130|111015|15
1615319950000|2021-03-09 19:59:10|111125|111010|111115|111000|111145|111025|111115|111000|55
1615319960000|2021-03-09 19:59:20|111120|111010|111115|111000|111125|111010|111105|110980|75
1615319970000|2021-03-09 19:59:30|111100|110985|111120|111000|111135|111010|111095|110975|20
1615319980000|2021-03-09 19:59:40|111125|110995|111155|111035|111165|111045|111115|110995|65
1615319990000|2021-03-09 19:59:50|111150|111030|111160|111035|111160|111045|111135|111020|55
1615320000000|2021-03-09 20:00:00|111150|111030|111225|111110|111235|111120|111150|111030|165
1615320010000|2021-03-09 20:00:10|111220|111105|111240|111125|111245|111125|111205|111085|115
1615320020000|2021-03-09 20:00:20|111230|111110|111210|111090|111230|111110|111175|111065|115
1615320030000|2021-03-09 20:00:30|111200|111085|111220|111105|111225|111110|111200|111085|45
1615320040000|2021-03-09 20:00:40|111215|111095|111225|111105|111225|111110|111190|111075|20
1615320050000|2021-03-09 20:00:50|111220|111100|111210|111095|111225|111110|111200|111080|65
1615320060000|2021-03-09 20:01:00|111200|111080|111220|111105|111220|111105|111185|111070|105
1615320070000|2021-03-09 20:01:10|111230|111115|111210|111090|111245|111125|111205|111090|20
1615320080000|2021-03-09 20:01:20|111200|111085|111210|111095|111220|111095|111200|111080|10
1615320090000|2021-03-09 20:01:30|111200|111085|111190|111075|111205|111085|111185|111070|25
1615320100000|2021-03-09 20:01:40|111185|111070|111240|111125|111240|111125|111185|111070|35
1615320110000|2021-03-09 20:01:50|111235|111115|111235|111115|111255|111135|111225|111110|5
1615320120000|2021-03-09 20:02:00|111225|111105|111235|111115|111240|111115|111225|111105|5
1615320130000|2021-03-09 20:02:10|111230|111105|111235|111115|111250|111130|111215|111095|10
1615320140000|2021-03-09 20:02:20|111240|111120|111235|111120|111245|111130|111230|111100|5
1615320150000|2021-03-09 20:02:30|111230|111115|111235|111115|111245|111130|111215|111100|20
1615320160000|2021-03-09 20:02:40|111230|111120|111230|111115|111230|111120|111220|111100|15
1615320170000|2021-03-09 20:02:50|111235|111120|111220|111100|111240|111125|111215|111100|35
1615320180000|2021-03-09 20:03:00|111215|111090|111175|111060|111215|111095|111155|111035|65
1615320190000|2021-03-09 20:03:10|111170|111055|111185|111070|111220|111095|111165|111050|20
1615320200000|2021-03-09 20:03:20|111190|111075|111200|111080|111200|111090|111190|111070|60
1615320210000|2021-03-09 20:03:30|111210|111085|111210|111095|111210|111095|111180|111065|40
1615320220000|2021-03-09 20:03:40|111215|111105|111225|111095|111235|111115|111215|111095|15
1615320230000|2021-03-09 20:03:50|111220|111115|111395|111280|111395|111280|111220|111115|825
1615320240000|2021-03-09 20:04:00|111400|111295|111640|111520|111665|111545|111400|111295|1375
1615320250000|2021-03-09 20:04:10|111650|111530|111545|111425|111655|111535|111545|111420|390
1615320260000|2021-03-09 20:04:20|111560|111430|111505|111390|111560|111440|111435|111320|395
1615320270000|2021-03-09 20:04:30|111515|111395|111505|111380|111555|111435|111505|111380|50
1615320280000|2021-03-09 20:04:40|111510|111390|111425|111300|111515|111390|111425|111300|200
1615320290000|2021-03-09 20:04:50|111405|111305|111405|111280|111440|111315|111390|111270|145
1615320300000|2021-03-09 20:05:00|111390|111270|111445|111325|111450|111330|111360|111250|175
1615320310000|2021-03-09 20:05:10|111450|111330|111445|111330|111495|111370|111440|111320|290
1615320320000|2021-03-09 20:05:20|111435|111320|111475|111360|111485|111370|111420|111305|195
1615320330000|2021-03-09 20:05:30|111480|111365|111585|111470|111605|111485|111480|111365|420
1615320340000|2021-03-09 20:05:40|111590|111465|111575|111460|111600|111480|111525|111405|130
1615320350000|2021-03-09 20:05:50|111585|111465|111585|111465|111595|111475|111555|111440|65
1615320360000|2021-03-09 20:06:00|111595|111460|111695|111570|111695|111570|111565|111440|780
1615320370000|2021-03-09 20:06:10|111690|111575|111725|111595|111800|111685|111675|111555|295
1615320380000|2021-03-09 20:06:20|111730|111605|111735|111615|111735|111615|111685|111565|25
1615320390000|2021-03-09 20:06:30|111730|111620|111755|111630|111835|111715|111730|111615|90
1615320400000|2021-03-09 20:06:40|111750|111620|111790|111675|111825|111710|111740|111620|55
1615320410000|2021-03-09 20:06:50|111785|111670|111800|111680|111805|111690|111730|111610|155
1615320420000|2021-03-09 20:07:00|111795|111660|111745|111630|111795|111660|111695|111585|160
1615320430000|2021-03-09 20:07:10|111755|111635|111780|111660|111785|111660|111745|111625|90
1615320440000|2021-03-09 20:07:20|111785|111680|111785|111665|111815|111700|111770|111650|25
1615320450000|2021-03-09 20:07:30|111775|111660|111760|111645|111795|111680|111750|111635|20
1615320460000|2021-03-09 20:07:40|111745|111640|111745|111630|111765|111645|111730|111610|55
1615320470000|2021-03-09 20:07:50|111740|111625|111725|111605|111770|111655|111720|111600|120
1615320480000|2021-03-09 20:08:00|111730|111610|111645|111525|111730|111610|111625|111510|55
1615320490000|2021-03-09 20:08:10|111655|111540|111630|111510|111665|111545|111610|111495|40
1615320500000|2021-03-09 20:08:20|111625|111515|111685|111565|111700|111580|111625|111510|20
1615320510000|2021-03-09 20:08:30|111670|111555|111670|111550|111700|111580|111670|111550|40
1615320520000|2021-03-09 20:08:40|111665|111545|111660|111545|111675|111555|111650|111530|0
1615320530000|2021-03-09 20:08:50|111655|111540|111640|111520|111660|111540|111630|111505|75
1615320540000|2021-03-09 20:09:00|111630|111515|111645|111525|111660|111535|111630|111510|10
1615320550000|2021-03-09 20:09:10|111640|111520|111785|111665|111805|111690|111640|111520|890
1615320560000|2021-03-09 20:09:20|111775|111670|111785|111670|111835|111715|111775|111660|165
1615320570000|2021-03-09 20:09:30|111780|111665|111835|111715|111865|111755|111780|111665|270
1615320580000|2021-03-09 20:09:40|111840|111725|111810|111690|111850|111730|111790|111675|15
1615320590000|2021-03-09 20:09:50|111815|111695|111765|111645|111815|111700|111755|111640|20
1615320600000|2021-03-09 20:10:00|111770|111650|111715|111600|111770|111650|111705|111585|65
1615320610000|2021-03-09 20:10:10|111720|111605|111810|111690|111810|111690|111715|111600|70
1615320620000|2021-03-09 20:10:20|111815|111700|111760|111645|111835|111720|111730|111615|855
1615320630000|2021-03-09 20:10:30|111750|111640|111755|111635|111760|111645|111730|111615|60
1615320640000|2021-03-09 20:10:40|111765|111640|111740|111625|111765|111645|111740|111625|15
1615320650000|2021-03-09 20:10:50|111735|111620|111715|111595|111745|111625|111715|111595|30
1615320660000|2021-03-09 20:11:00|111720|111600|111750|111625|111750|111630|111715|111600|5
1615320670000|2021-03-09 20:11:10|111755|111635|111805|111690|111815|111700|111755|111630|285
1615320680000|2021-03-09 20:11:20|111795|111685|111755|111640|111805|111690|111755|111640|25
1615320690000|2021-03-09 20:11:30|111760|111645|111785|111665|111785|111665|111750|111630|5
1615320700000|2021-03-09 20:11:40|111780|111660|111775|111660|111805|111690|111775|111655|35
1615320710000|2021-03-09 20:11:50|111770|111640|111770|111650|111775|111660|111745|111630|10
1615320720000|2021-03-09 20:12:00|111775|111660|111745|111625|111785|111665|111730|111615|10
1615320730000|2021-03-09 20:12:10|111750|111635|111685|111570|111755|111640|111685|111570|160
1615320740000|2021-03-09 20:12:20|111695|111580|111680|111555|111700|111580|111670|111555|40
1615320750000|2021-03-09 20:12:30|111685|111560|111665|111550|111695|111580|111665|111545|30
1615320760000|2021-03-09 20:12:40|111670|111540|111650|111535|111690|111565|111640|111525|145
1615320770000|2021-03-09 20:12:50|111645|111530|111650|111535|111665|111550|111640|111520|75
1615320780000|2021-03-09 20:13:00|111655|111530|111640|111525|111655|111535|111620|111505|30
1615320790000|2021-03-09 20:13:10|111630|111520|111575|111460|111645|111530|111575|111460|100
1615320800000|2021-03-09 20:13:20|111580|111455|111590|111475|111590|111475|111550|111435|125
1615320810000|2021-03-09 20:13:30|111585|111470|111595|111475|111600|111485|111575|111455|45
1615320820000|2021-03-09 20:13:40|111580|111460|111555|111435|111585|111470|111525|111410|25
1615320830000|2021-03-09 20:13:50|111575|111455|111570|111445|111610|111495|111565|111445|0
1615320840000|2021-03-09 20:14:00|111575|111455|111540|111420|111575|111455|111505|111385|640
1615320850000|2021-03-09 20:14:10|111530|111410|111525|111410|111570|111445|111525|111410|55
1615320860000|2021-03-09 20:14:20|111530|111405|111520|111400|111540|111425|111485|111370|50
1615320870000|2021-03-09 20:14:30|111515|111420|111500|111375|111540|111425|111500|111375|10
1615320880000|2021-03-09 20:14:40|111495|111380|111510|111390|111540|111420|111490|111370|25
1615320890000|2021-03-09 20:14:50|111505|111385|111555|111440|111555|111440|111500|111385|10
1615320900000|2021-03-09 20:15:00|111550|111430|111500|111375|111565|111455|111495|111375|40
1615320910000|2021-03-09 20:15:10|111495|111380|111495|111375|111530|111415|111495|111375|35
1615320920000|2021-03-09 20:15:20|111490|111365|111505|111385|111505|111385|111480|111360|25
1615320930000|2021-03-09 20:15:30|111510|111390|111495|111375|111520|111395|111490|111370|5
1615320940000|2021-03-09 20:15:40|111490|111370|111475|111360|111505|111395|111475|111360|0
1615320950000|2021-03-09 20:15:50|111470|111355|111455|111340|111490|111370|111450|111330|40
1615320960000|2021-03-09 20:16:00|111460|111335|111450|111325|111460|111340|111405|111290|200
1615320970000|2021-03-09 20:16:10|111440|111310|111410|111295|111440|111310|111395|111275|30
1615320980000|2021-03-09 20:16:20|111415|111290|111365|111245|111415|111290|111355|111240|70
1615320990000|2021-03-09 20:16:30|111355|111235|111350|111230|111355|111240|111310|111190|210
1615321000000|2021-03-09 20:16:40|111345|111225|111355|111245|111375|111260|111305|111190|120
1615321010000|2021-03-09 20:16:50|111365|111255|111345|111230|111375|111255|111340|111220|10
1615321020000|2021-03-09 20:17:00|111340|111220|111290|111175|111340|111220|111265|111150|320
1615321030000|2021-03-09 20:17:10|111300|111170|111320|111200|111330|111215|111270|111155|80
1615321040000|2021-03-09 20:17:20|111315|111205|111380|111265|111400|111290|111315|111205|80
1615321050000|2021-03-09 20:17:30|111390|111260|111405|111290|111440|111320|111380|111260|135
1615321060000|2021-03-09 20:17:40|111410|111285|111405|111280|111425|111310|111395|111280|0
1615321070000|2021-03-09 20:17:50|111400|111270|111445|111330|111470|111350|111395|111270|30
1615321080000|2021-03-09 20:18:00|111450|111325|111405|111290|111450|111335|111395|111280|0
1615321090000|2021-03-09 20:18:10|111380|111285|111380|111265|111410|111295|111360|111240|50
1615321100000|2021-03-09 20:18:20|111375|111260|111380|111255|111390|111265|111350|111230|140
1615321110000|2021-03-09 20:18:30|111370|111250|111380|111260|111390|111270|111350|111230|5
1615321120000|2021-03-09 20:18:40|111370|111250|111375|111255|111390|111275|111365|111250|0
1615321130000|2021-03-09 20:18:50|111380|111260|111385|111270|111400|111285|111370|111250|30
1615321140000|2021-03-09 20:19:00|111390|111275|111445|111325|111445|111325|111390|111275|0
1615321150000|2021-03-09 20:19:10|111440|111320|111485|111370|111505|111385|111430|111310|25
1615321160000|2021-03-09 20:19:20|111490|111375|111470|111350|111510|111400|111460|111345|95
1615321170000|2021-03-09 20:19:30|111475|111355|111480|111365|111480|111365|111455|111335|25
1615321180000|2021-03-09 20:19:40|111490|111360|111500|111380|111520|111405|111490|111355|90
1615321190000|2021-03-09 20:19:50|111495|111370|111500|111385|111510|111395|111485|111370|10
1615321200000|2021-03-09 20:20:00|111505|111405|111520|111405|111560|111445|111505|111395|155
1615321210000|2021-03-09 20:20:10|111515|111400|111545|111430|111550|111430|111515|111395|20
1615321220000|2021-03-09 20:20:20|111550|111435|111495|111375|111550|111435|111480|111360|5
1615321230000|2021-03-09 20:20:30|111500|111380|111510|111395|111520|111405|111470|111355|30
1615321240000|2021-03-09 20:20:40|111520|111400|111510|111390|111530|111415|111505|111385|5
1615321250000|2021-03-09 20:20:50|111515|111395|111505|111390|111520|111405|111500|111385|0
1615321260000|2021-03-09 20:21:00|111515|111400|111505|111390|111530|111415|111495|111385|15
1615321270000|2021-03-09 20:21:10|111510|111385|111455|111340|111525|111405|111455|111340|10
1615321280000|2021-03-09 20:21:20|111460|111345|111505|111385|111505|111385|111455|111340|10
1615321290000|2021-03-09 20:21:30|111500|111390|111490|111380|111500|111395|111480|111360|5
1615321300000|2021-03-09 20:21:40|111485|111360|111490|111370|111505|111385|111475|111360|60
1615321310000|2021-03-09 20:21:50|111480|111360|111505|111390|111515|111395|111475|111360|15
1615321320000|2021-03-09 20:22:00|111500|111385|111505|111390|111520|111405|111495|111380|15
1615321330000|2021-03-09 20:22:10|111500|111385|111475|111360|111515|111400|111475|111355|35
1615321340000|2021-03-09 20:22:20|111480|111365|111445|111330|111480|111365|111445|111330|15
1615321350000|2021-03-09 20:22:30|111440|111325|111440|111325|111465|111345|111435|111320|40
1615321360000|2021-03-09 20:22:40|111445|111330|111455|111335|111475|111355|111435|111320|15
1615321370000|2021-03-09 20:22:50|111465|111340|111445|111335|111470|111355|111445|111330|60
1615321380000|2021-03-09 20:23:00|111450|111320|111420|111305|111465|111350|111400|111290|205
1615321390000|2021-03-09 20:23:10|111415|111295|111405|111290|111420|111300|111390|111270|35
1615321400000|2021-03-09 20:23:20|111415|111295|111430|111315|111435|111315|111405|111290|30
1615321410000|2021-03-09 20:23:30|111425|111305|111425|111310|111440|111315|111410|111295|15
1615321420000|2021-03-09 20:23:40|111435|111305|111475|111360|111480|111365|111415|111300|30
1615321430000|2021-03-09 20:23:50|111485|111370|111500|111390|111515|111395|111445|111335|435
1615321440000|2021-03-09 20:24:00|111480|111365|111500|111385|111500|111385|111465|111350|20
1615321450000|2021-03-09 20:24:10|111510|111380|111500|111385|111510|111390|111490|111370|25
1615321460000|2021-03-09 20:24:20|111510|111390|111470|111355|111510|111390|111470|111355|5
1615321470000|2021-03-09 20:24:30|111475|111350|111485|111360|111495|111380|111415|111300|460
1615321480000|2021-03-09 20:24:40|111480|111370|111475|111360|111485|111370|111465|111340|10
1615321490000|2021-03-09 20:24:50|111470|111350|111465|111350|111475|111360|111455|111340|10
1615321500000|2021-03-09 20:25:00|111460|111345|111455|111345|111475|111365|111455|111335|0
1615321510000|2021-03-09 20:25:10|111465|111350|111460|111345|111480|111365|111435|111315|355
1615321520000|2021-03-09 20:25:20|111465|111350|111480|111360|111480|111365|111455|111345|40
1615321530000|2021-03-09 20:25:30|111485|111365|111490|111370|111505|111390|111480|111365|25
1615321540000|2021-03-09 20:25:40|111495|111385|111540|111430|111545|111430|111495|111385|160
1615321550000|2021-03-09 20:25:50|111535|111425|111530|111410|111545|111430|111520|111405|55
1615321560000|2021-03-09 20:26:00|111535|111420|111525|111410|111535|111420|111500|111385|5
1615321570000|2021-03-09 20:26:10|111520|111405|111520|111405|111525|111415|111515|111395|10
1615321580000|2021-03-09 20:26:20|111515|111410|111515|111390|111515|111410|111495|111380|25
1615321590000|2021-03-09 20:26:30|111505|111385|111485|111375|111510|111390|111485|111365|10
1615321600000|2021-03-09 20:26:40|111490|111370|111520|111405|111525|111405|111490|111370|15
1615321610000|2021-03-09 20:26:50|111515|111400|111520|111405|111520|111405|111505|111390|20
1615321620000|2021-03-09 20:27:00|111535|111410|111520|111405|111535|111415|111505|111390|40
1615321630000|2021-03-09 20:27:10|111525|111400|111475|111360|111525|111410|111475|111360|25
1615321640000|2021-03-09 20:27:20|111470|111370|111490|111375|111515|111400|111470|111365|35
1615321650000|2021-03-09 20:27:30|111495|111360|111490|111380|111495|111380|111475|111360|35
1615321660000|2021-03-09 20:27:40|111500|111385|111505|111390|111505|111390|111490|111380|10
1615321670000|2021-03-09 20:27:50|111490|111385|111485|111365|111495|111385|111480|111365|20
1615321680000|2021-03-09 20:28:00|111490|111375|111510|111395|111520|111405|111490|111370|5
1615321690000|2021-03-09 20:28:10|111515|111400|111510|111390|111515|111400|111495|111380|0
1615321700000|2021-03-09 20:28:20|111505|111385|111520|111405|111520|111405|111500|111385|10
1615321710000|2021-03-09 20:28:30|111515|111400|111515|111400|111535|111425|111510|111395|15
1615321720000|2021-03-09 20:28:40|111510|111395|111590|111475|111590|111475|111510|111395|245
1615321730000|2021-03-09 20:28:50|111595|111470|111590|111470|111600|111490|111580|111465|45
1615321740000|2021-03-09 20:29:00|111595|111485|111630|111510|111630|111515|111580|111460|45
1615321750000|2021-03-09 20:29:10|111635|111515|111585|111470|111635|111515|111555|111445|20
1615321760000|2021-03-09 20:29:20|111590|111465|111580|111465|111595|111470|111575|111460|10
1615321770000|2021-03-09 20:29:30|111570|111460|111585|111470|111600|111485|111570|111450|5
1615321780000|2021-03-09 20:29:40|111580|111465|111590|111470|111595|111480|111575|111460|25
1615321790000|2021-03-09 20:29:50|111580|111465|111560|111440|111580|111470|111555|111440|30
1615321800000|2021-03-09 20:30:00|111575|111445|111590|111475|111600|111485|111575|111445|30
1615321810000|2021-03-09 20:30:10|111595|111480|111570|111455|111595|111480|111560|111445|65
1615321820000|2021-03-09 20:30:20|111560|111445|111550|111430|111565|111445|111535|111420|35
1615321830000|2021-03-09 20:30:30|111560|111435|111605|111490|111615|111500|111550|111435|35
1615321840000|2021-03-09 20:30:40|111615|111495|111600|111485|111615|111500|111575|111460|10
1615321850000|2021-03-09 20:30:50|111595|111475|111595|111485|111610|111490|111590|111475|10
1615321860000|2021-03-09 20:31:00|111590|111470|111600|111475|111600|111475|111560|111445|20
1615321870000|2021-03-09 20:31:10|111605|111485|111665|111545|111675|111560|111605|111485|160
1615321880000|2021-03-09 20:31:20|111660|111550|111640|111530|111665|111550|111640|111530|20
1615321890000|2021-03-09 20:31:30|111635|111515|111630|111510|111640|111525|111615|111500|20
1615321900000|2021-03-09 20:31:40|111625|111515|111650|111525|111650|111530|111625|111505|5
1615321910000|2021-03-09 20:31:50|111640|111530|111640|111520|111645|111530|111635|111515|20
1615321920000|2021-03-09 20:32:00|111635|111510|111630|111515|111635|111515|111615|111500|40
1615321930000|2021-03-09 20:32:10|111625|111525|111630|111515|111650|111535|111625|111515|25
1615321940000|2021-03-09 20:32:20|111620|111505|111620|111500|111625|111505|111610|111495|15
1615321950000|2021-03-09 20:32:30|111630|111505|111625|111510|111655|111535|111625|111505|30
1615321960000|2021-03-09 20:32:40|111630|111515|111630|111515|111665|111545|111625|111510|0
1615321970000|2021-03-09 20:32:50|111635|111510|111650|111530|111650|111530|111625|111510|5
1615321980000|2021-03-09 20:33:00|111655|111545|111680|111560|111680|111565|111625|111510|450
1615321990000|2021-03-09 20:33:10|111675|111565|111660|111540|111680|111565|111640|111530|95
1615322000000|2021-03-09 20:33:20|111670|111535|111650|111530|111670|111550|111645|111530|20
1615322010000|2021-03-09 20:33:30|111655|111535|111680|111565|111680|111565|111655|111535|30
1615322020000|2021-03-09 20:33:40|111675|111555|111670|111555|111680|111565|111665|111545|60
1615322030000|2021-03-09 20:33:50|111675|111550|111700|111580|111700|111585|111675|111550|115
1615322040000|2021-03-09 20:34:00|111705|111575|111695|111585|111705|111590|111685|111570|25
1615322050000|2021-03-09 20:34:10|111700|111590|111705|111595|111725|111615|111700|111585|40
1615322060000|2021-03-09 20:34:20|111710|111585|111710|111600|111710|111600|111700|111585|5
1615322070000|2021-03-09 20:34:30|111705|111595|111710|111595|111710|111595|111695|111585|35
1615322080000|2021-03-09 20:34:40|111715|111600|111730|111610|111745|111625|111710|111595|25
1615322090000|2021-03-09 20:34:50|111725|111615|111740|111620|111745|111625|111725|111610|10
1615322100000|2021-03-09 20:35:00|111745|111625|111725|111615|111765|111645|111720|111605|30
1615322110000|2021-03-09 20:35:10|111730|111625|111680|111565|111740|111625|111680|111565|65
1615322120000|2021-03-09 20:35:20|111685|111570|111675|111565|111690|111580|111675|111560|10
1615322130000|2021-03-09 20:35:30|111680|111560|111660|111545|111680|111565|111635|111520|75
1615322140000|2021-03-09 20:35:40|111645|111540|111620|111510|111645|111540|111615|111505|95
1615322150000|2021-03-09 20:35:50|111625|111515|111620|111505|111650|111530|111615|111505|15
1615322160000|2021-03-09 20:36:00|111615|111495|111665|111550|111680|111565|111605|111495|45
1615322170000|2021-03-09 20:36:10|111660|111545|111625|111510|111665|111545|111620|111505|75
1615322180000|2021-03-09 20:36:20|111635|111515|111605|111490|111640|111525|111595|111485|40
1615322190000|2021-03-09 20:36:30|111595|111485|111560|111445|111620|111505|111550|111430|545
1615322200000|2021-03-09 20:36:40|111565|111450|111610|111490|111620|111500|111550|111435|35
1615322210000|2021-03-09 20:36:50|111605|111500|111595|111475|111620|111500|111580|111460|50
1615322220000|2021-03-09 20:37:00|111575|111470|111595|111480|111595|111480|111565|111455|60
1615322230000|2021-03-09 20:37:10|111605|111490|111590|111470|111610|111495|111575|111460|10
1615322240000|2021-03-09 20:37:20|111585|111465|111575|111455|111585|111465|111565|111445|10
1615322250000|2021-03-09 20:37:30|111570|111450|111590|111465|111595|111475|111560|111445|0
1615322260000|2021-03-09 20:37:40|111585|111470|111550|111430|111585|111470|111550|111430|5
1615322270000|2021-03-09 20:37:50|111555|111425|111535|111425|111560|111445|111525|111410|80
1615322280000|2021-03-09 20:38:00|111530|111415|111580|111460|111580|111460|111520|111395|100
1615322290000|2021-03-09 20:38:10|111585|111465|111620|111500|111630|111515|111575|111460|90
1615322300000|2021-03-09 20:38:20|111625|111505|111620|111490|111630|111515|111600|111485|5
1615322310000|2021-03-09 20:38:30|111615|111470|111615|111500|111620|111505|111590|111470|0
1615322320000|2021-03-09 20:38:40|111620|111505|111620|111500|111645|111530|111610|111495|5
1615322330000|2021-03-09 20:38:50|111610|111495|111585|111475|111615|111500|111585|111475|10
1615322340000|2021-03-09 20:39:00|111590|111480|111610|111485|111610|111490|111575|111470|140
1615322350000|2021-03-09 20:39:10|111605|111490|111630|111505|111640|111515|111605|111485|70
1615322360000|2021-03-09 20:39:20|111625|111515|111645|111530|111665|111545|111625|111515|130
1615322370000|2021-03-09 20:39:30|111640|111515|111665|111545|111665|111555|111640|111515|10
1615322380000|2021-03-09 20:39:40|111660|111540|111655|111535|111675|111555|111655|111535|5
1615322390000|2021-03-09 20:39:50|111660|111540|111630|111515|111660|111540|111630|111510|20
1615322400000|2021-03-09 20:40:00|111635|111500|111655|111540|111655|111545|111610|111495|90
1615322410000|2021-03-09 20:40:10|111650|111535|111640|111525|111650|111540|111635|111515|10
1615322420000|2021-03-09 20:40:20|111635|111520|111620|111490|111635|111520|111600|111485|5
1615322430000|2021-03-09 20:40:30|111610|111485|111590|111470|111610|111490|111560|111440|20
1615322440000|2021-03-09 20:40:40|111595|111475|111590|111465|111600|111485|111570|111455|0
1615322450000|2021-03-09 20:40:50|111580|111460|111480|111360|111580|111465|111480|111360|310
1615322460000|2021-03-09 20:41:00|111475|111355|111330|111215|111485|111365|111320|111205|465
1615322470000|2021-03-09 20:41:10|111325|111210|111280|111160|111325|111210|111130|111015|480
1615322480000|2021-03-09 20:41:20|111275|111140|111265|111140|111295|111165|111225|111105|95
1615322490000|2021-03-09 20:41:30|111255|111145|111245|111125|111265|111145|111190|111065|175
1615322500000|2021-03-09 20:41:40|111255|111155|111260|111135|111285|111170|111235|111110|110
1615322510000|2021-03-09 20:41:50|111255|111145|111315|111200|111340|111225|111255|111145|180
1615322520000|2021-03-09 20:42:00|111300|111195|111320|111200|111320|111200|111275|111155|65
1615322530000|2021-03-09 20:42:10|111350|111205|111280|111160|111360|111245|111265|111145|55
1615322540000|2021-03-09 20:42:20|111275|111120|111195|111075|111275|111120|111165|111040|105
1615322550000|2021-03-09 20:42:30|111230|111070|111220|111095|111230|111110|111190|111070|100
1615322560000|2021-03-09 20:42:40|111210|111085|111200|111085|111230|111115|111195|111075|10
1615322570000|2021-03-09 20:42:50|111220|111090|111160|111040|111220|111090|111130|111015|155
1615322580000|2021-03-09 20:43:00|111170|111045|111080|110960|111185|111070|111075|110960|205
1615322590000|2021-03-09 20:43:10|111075|110955|110775|110650|111075|110955|110755|110635|945
1615322600000|2021-03-09 20:43:20|110770|110635|110960|110840|110995|110880|110770|110635|305
1615322610000|2021-03-09 20:43:30|110965|110845|110965|110840|110985|110860|110900|110780|80
1615322620000|2021-03-09 20:43:40|110935|110815|111015|110900|111015|110900|110925|110805|95
1615322630000|2021-03-09 20:43:50|111020|110895|110950|110835|111020|110905|110950|110835|45
1615322640000|2021-03-09 20:44:00|110945|110825|111020|110900|111040|110920|110940|110820|45
1615322650000|2021-03-09 20:44:10|111030|110910|111100|110970|111115|110995|111030|110910|235
1615322660000|2021-03-09 20:44:20|111090|110965|111110|110985|111130|111005|111075|110950|25
1615322670000|2021-03-09 20:44:30|111105|110975|111220|111100|111235|111120|111095|110975|220
1615322680000|2021-03-09 20:44:40|111230|111105|111245|111125|111285|111155|111220|111095|125
1615322690000|2021-03-09 20:44:50|111255|111130|111260|111135|111270|111145|111190|111070|150
1615322700000|2021-03-09 20:45:00|111250|111125|111210|111090|111250|111125|111210|111090|30
1615322710000|2021-03-09 20:45:10|111200|111095|111265|111140|111290|111170|111200|111085|15
1615322720000|2021-03-09 20:45:20|111260|111150|111195|111080|111265|111150|111195|111080|5
1615322730000|2021-03-09 20:45:30|111185|111075|111165|111045|111185|111075|111080|110965|375
1615322740000|2021-03-09 20:45:40|111190|111050|111240|111120|111250|111135|111190|111050|145
1615322750000|2021-03-09 20:45:50|111210|111090|111185|111065|111210|111090|111175|111065|15
1615322760000|2021-03-09 20:46:00|111190|111085|111235|111110|111280|111170|111190|111085|150
1615322770000|2021-03-09 20:46:10|111240|111120|111225|111100|111245|111120|111215|111090|30
1615322780000|2021-03-09 20:46:20|111215|111095|111185|111075|111225|111100|111180|111065|20
1615322790000|2021-03-09 20:46:30|111195|111070|111155|111030|111220|111095|111155|111030|145
1615322800000|2021-03-09 20:46:40|111160|111035|111205|111080|111215|111090|111140|111020|35
1615322810000|2021-03-09 20:46:50|111195|111075|111230|111105|111230|111115|111185|111065|5
1615322820000|2021-03-09 20:47:00|111225|111100|111180|111050|111230|111100|111160|111040|50
1615322830000|2021-03-09 20:47:10|111190|111055|111105|110975|111195|111070|111085|110960|125
1615322840000|2021-03-09 20:47:20|111115|110990|111105|110985|111130|111000|111080|110950|45
1615322850000|2021-03-09 20:47:30|111115|110980|111105|110985|111150|111025|111105|110975|75
1615322860000|2021-03-09 20:47:40|111095|110980|111070|110950|111130|111010|111070|110950|275
1615322870000|2021-03-09 20:47:50|111075|110970|110995|110875|111100|110970|110935|110815|175
1615322880000|2021-03-09 20:48:00|110990|110865|111030|110910|111030|110910|110965|110845|190
1615322890000|2021-03-09 20:48:10|111035|110915|111095|110975|111115|110985|111035|110915|140
1615322900000|2021-03-09 20:48:20|111100|110985|111130|111010|111130|111010|111070|110940|320
1615322910000|2021-03-09 20:48:30|111140|111020|111160|111030|111215|111085|111135|111010|260
1615322920000|2021-03-09 20:48:40|111155|111020|111150|111030|111165|111040|111110|110990|50
1615322930000|2021-03-09 20:48:50|111140|111025|111095|110970|111140|111025|111090|110970|35
1615322940000|2021-03-09 20:49:00|111090|110980|111160|111040|111160|111040|111090|110980|15
1615322950000|2021-03-09 20:49:10|111155|111035|111125|111005|111160|111040|111120|111000|25
1615322960000|2021-03-09 20:49:20|111135|111015|111090|110975|111135|111015|111085|110970|230
1615322970000|2021-03-09 20:49:30|111095|110985|111110|110985|111130|111015|111095|110970|100
1615322980000|2021-03-09 20:49:40|111115|110995|111115|110995|111120|111010|111100|110975|30
1615322990000|2021-03-09 20:49:50|111120|110990|111090|110965|111120|110990|111060|110935|15
1615323000000|2021-03-09 20:50:00|111105|110970|111020|110895|111105|110970|111010|110885|150
1615323010000|2021-03-09 20:50:10|111025|110905|111020|110885|111030|110905|110980|110865|410
1615323020000|2021-03-09 20:50:20|111035|110895|111015|110900|111050|110915|110975|110845|170
1615323030000|2021-03-09 20:50:30|111005|110895|111065|110945|111065|110945|111005|110875|95
1615323040000|2021-03-09 20:50:40|111105|110980|111075|110945|111105|110980|111075|110945|10
1615323050000|2021-03-09 20:50:50|111065|110935|111075|110935|111075|110950|111035|110895|55
1615323060000|2021-03-09 20:51:00|111065|110930|111050|110920|111085|110950|111050|110915|45
1615323070000|2021-03-09 20:51:10|111045|110915|111055|110920|111055|110920|111045|110905|25
1615323080000|2021-03-09 20:51:20|111060|110915|111055|110930|111075|110950|111035|110910|35
1615323090000|2021-03-09 20:51:30|111060|110935|111065|110925|111075|110945|111060|110915|15
1615323100000|2021-03-09 20:51:40|111090|110930|111165|111040|111180|111055|111085|110930|145
1615323110000|2021-03-09 20:51:50|111170|111035|111220|111095|111255|111115|111165|111035|185
1615323120000|2021-03-09 20:52:00|111205|111090|111170|111045|111205|111090|111145|111020|125
1615323130000|2021-03-09 20:52:10|111160|111040|111150|111020|111170|111040|111140|111010|15
1615323140000|2021-03-09 20:52:20|111160|111030|111030|110905|111160|111040|111030|110905|85
1615323150000|2021-03-09 20:52:30|111035|110915|111100|110970|111100|110980|111035|110915|60
1615323160000|2021-03-09 20:52:40|111105|110980|111110|110985|111115|110990|111060|110940|55
1615323170000|2021-03-09 20:52:50|111120|110990|111075|110935|111120|110995|111075|110935|125
1615323180000|2021-03-09 20:53:00|111080|110940|111075|110955|111095|110975|111065|110940|5
1615323190000|2021-03-09 20:53:10|111030|110950|111065|110940|111075|110955|111030|110915|75
1615323200000|2021-03-09 20:53:20|111075|110945|111155|111035|111155|111035|111075|110945|160
1615323210000|2021-03-09 20:53:30|111160|111040|111140|111015|111165|111050|111140|111005|30
1615323220000|2021-03-09 20:53:40|111145|111010|111140|111015|111160|111035|111140|111000|65
1615323230000|2021-03-09 20:53:50|111145|111025|111150|111025|111165|111045|111140|111015|85
1615323240000|2021-03-09 20:54:00|111155|111035|111130|111020|111160|111035|111130|111020|0
1615323250000|2021-03-09 20:54:10|111135|111005|111095|110965|111135|111015|111090|110965|30
1615323260000|2021-03-09 20:54:20|111100|110975|111135|111015|111135|111015|111085|110965|25
1615323270000|2021-03-09 20:54:30|111125|111010|111155|111035|111165|111040|111120|110995|90
1615323280000|2021-03-09 20:54:40|111185|111040|111220|111095|111225|111105|111175|111040|170
1615323290000|2021-03-09 20:54:50|111225|111100|111235|111105|111245|111125|111200|111090|160
1615323300000|2021-03-09 20:55:00|111225|111100|111325|111185|111330|111190|111225|111095|95
1615323310000|2021-03-09 20:55:10|111310|111190|111280|111150|111340|111210|111280|111150|40
1615323320000|2021-03-09 20:55:20|111260|111135|111205|111070|111260|111135|111205|111070|40
1615323330000|2021-03-09 20:55:30|111225|111100|111170|111045|111225|111100|111170|111030|80
1615323340000|2021-03-09 20:55:40|111205|111050|111185|111060|111210|111080|111185|111050|25
1615323350000|2021-03-09 20:55:50|111175|111050|111200|111080|111200|111080|111135|111000|80
1615323360000|2021-03-09 20:56:00|111190|111070|111185|111045|111240|111110|111185|111045|65
1615323370000|2021-03-09 20:56:10|111170|111055|111165|111040|111180|111055|111130|111010|30
1615323380000|2021-03-09 20:56:20|111170|111050|111180|111050|111185|111060|111165|111040|25
1615323390000|2021-03-09 20:56:30|111170|111045|111185|111055|111185|111055|111150|111040|25
1615323400000|2021-03-09 20:56:40|111170|111045|111180|111045|111180|111045|111145|111020|175
1615323410000|2021-03-09 20:56:50|111190|111050|111180|111050|111190|111060|111170|111050|10
1615323420000|2021-03-09 20:57:00|111155|111060|111155|111025|111190|111065|111155|111020|35
1615323430000|2021-03-09 20:57:10|111100|110980|111140|111015|111150|111015|111100|110980|80
1615323440000|2021-03-09 20:57:20|111150|111005|111155|111025|111155|111025|111130|110995|20
1615323450000|2021-03-09 20:57:30|111170|111035|111185|111045|111220|111100|111170|111035|20
1615323460000|2021-03-09 20:57:40|111165|111040|111195|111055|111195|111055|111165|111040|30
1615323470000|2021-03-09 20:57:50|111170|111060|111190|111040|111190|111060|111170|111040|10
1615323480000|2021-03-09 20:58:00|111160|111045|111160|111030|111170|111050|111160|111030|10
1615323490000|2021-03-09 20:58:10|111155|111025|111130|111005|111165|111030|111130|111005|70
1615323500000|2021-03-09 20:58:20|111140|111010|111110|110950|111140|111010|111090|110950|245
1615323510000|2021-03-09 20:58:30|111095|110960|111115|110980|111115|110990|111095|110955|20
1615323520000|2021-03-09 20:58:40|111170|110975|111130|111000|111170|111035|111130|110975|140
1615323530000|2021-03-09 20:58:50|111115|111010|111150|111030|111150|111030|111115|111005|25
1615323540000|2021-03-09 20:59:00|111165|111035|111185|111065|111210|111080|111165|111035|75
1615323550000|2021-03-09 20:59:10|111175|111055|111185|111055|111195|111075|111175|111045|20
1615323560000|2021-03-09 20:59:20|111175|111050|111165|111030|111195|111050|111165|111030|15
1615323570000|2021-03-09 20:59:30|111155|111020|111155|111020|111155|111030|111125|111020|25
1615323580000|2021-03-09 20:59:40|111185|111025|111230|111090|111230|111090|111185|111025|100
1615323590000|2021-03-09 20:59:50|111250|111120|111235|111105|111270|111135|111205|111085|180
1615323600000|2021-03-09 21:00:00|111255|111135|111175|111050|111285|111155|111175|111050|125
1615323610000|2021-03-09 21:00:10|111195|111045|111230|111095|111230|111105|111195|111045|35
1615323620000|2021-03-09 21:00:20|111220|111085|111195|111075|111230|111085|111195|111065|20
1615323630000|2021-03-09 21:00:30|111210|111045|111180|111050|111210|111065|111170|111045|35
1615323640000|2021-03-09 21:00:40|111175|111070|111185|111050|111195|111070|111175|111045|20
1615323650000|2021-03-09 21:00:50|111210|111075|111195|111060|111210|111075|111185|111055|10
1615323660000|2021-03-09 21:01:00|111205|111075|111195|111065|111205|111085|111190|111065|30
1615323670000|2021-03-09 21:01:10|111165|111060|111175|111045|111185|111070|111165|111045|40
1615323680000|2021-03-09 21:01:20|111185|111055|111100|110995|111185|111055|111100|110985|95
1615323690000|2021-03-09 21:01:30|111110|110985|111100|110965|111140|111010|111100|110965|70
1615323700000|2021-03-09 21:01:40|111125|111000|111130|111010|111140|111010|111100|110965|35
1615323710000|2021-03-09 21:01:50|111140|111015|111200|111080|111200|111080|111140|111015|75
1615323720000|2021-03-09 21:02:00|111220|111090|111210|111080|111220|111090|111205|111075|20
1615323730000|2021-03-09 21:02:10|111200|111070|111180|111055|111200|111080|111175|111045|35
1615323740000|2021-03-09 21:02:20|111190|111060|111145|111040|111190|111060|111145|111030|55
1615323750000|2021-03-09 21:02:30|111140|111030|111150|111025|111160|111035|111140|111010|60
1615323760000|2021-03-09 21:02:40|111160|111035|111160|111040|111165|111040|111140|111025|20
1615323770000|2021-03-09 21:02:50|111165|111060|111165|111055|111195|111060|111165|111055|30
1615323780000|2021-03-09 21:03:00|111175|111060|111185|111055|111190|111065|111165|111050|20
1615323790000|2021-03-09 21:03:10|111180|111060|111185|111060|111185|111060|111175|111060|15
1615323800000|2021-03-09 21:03:20|111165|111050|111165|111035|111180|111050|111115|111000|115
1615323810000|2021-03-09 21:03:30|111155|111025|111150|111025|111170|111045|111150|111025|25
1615323820000|2021-03-09 21:03:40|111140|111030|111165|111035|111165|111035|111140|111025|60
1615323830000|2021-03-09 21:03:50|111160|111045|111175|111055|111190|111065|111150|111025|20
1615323840000|2021-03-09 21:04:00|111190|111070|111210|111100|111210|111100|111180|111065|40
1615323850000|2021-03-09 21:04:10|111240|111120|111210|111105|111240|111130|111210|111095|75
1615323860000|2021-03-09 21:04:20|111230|111120|111210|111100|111230|111120|111210|111095|35
1615323870000|2021-03-09 21:04:30|111195|111090|111190|111080|111210|111095|111190|111075|45
1615323880000|2021-03-09 21:04:40|111195|111060|111185|111075|111195|111075|111165|111055|25
1615323890000|2021-03-09 21:04:50|111180|111080|111190|111075|111200|111085|111175|111065|40
1615323900000|2021-03-09 21:05:00|111200|111085|111135|111025|111200|111085|111135|111025|185
1615323910000|2021-03-09 21:05:10|111130|111030|111100|110985|111130|111030|111070|110945|90
1615323920000|2021-03-09 21:05:20|111115|110980|111105|110990|111130|111015|111105|110980|25
1615323930000|2021-03-09 21:05:30|111095|110985|111085|110975|111115|111000|111085|110970|50
1615323940000|2021-03-09 21:05:40|111100|110995|111205|111080|111205|111080|111100|110990|45
1615323950000|2021-03-09 21:05:50|111200|111090|111140|111025|111200|111090|111135|111015|35
1615323960000|2021-03-09 21:06:00|111135|111030|111135|111020|111135|111030|111105|111000|35
1615323970000|2021-03-09 21:06:10|111125|111015|111100|110995|111130|111015|111100|110995|45
1615323980000|2021-03-09 21:06:20|111110|111005|111055|110950|111110|111005|111055|110945|35
1615323990000|2021-03-09 21:06:30|111060|110945|111015|110900|111060|110945|110955|110810|110
1615324000000|2021-03-09 21:06:40|111020|110905|111055|110950|111065|110950|111015|110895|55
1615324010000|2021-03-09 21:06:50|111050|110935|111020|110915|111050|110940|111020|110915|65
1615324020000|2021-03-09 21:07:00|111030|110925|111050|110945|111050|110945|111030|110920|55
1615324030000|2021-03-09 21:07:10|111095|110985|111100|110990|111105|110990|111075|110970|65
1615324040000|2021-03-09 21:07:20|111115|111000|111145|111025|111170|111055|111115|111000|60
1615324050000|2021-03-09 21:07:30|111155|111015|111115|110995|111155|111035|111100|110995|105
1615324060000|2021-03-09 21:07:40|111100|110985|111035|110910|111105|110985|111035|110910|45
1615324070000|2021-03-09 21:07:50|111045|110920|111075|110970|111085|110970|111045|110920|105
1615324080000|2021-03-09 21:08:00|111065|110950|111060|110955|111075|110955|111040|110930|55
1615324090000|2021-03-09 21:08:10|111070|110945|111095|110990|111135|111025|111070|110945|40
1615324100000|2021-03-09 21:08:20|111125|111005|111105|110985|111125|111010|111100|110985|85
1615324110000|2021-03-09 21:08:30|111095|110970|111105|110995|111105|110995|111080|110970|65
1615324120000|2021-03-09 21:08:40|111085|110990|111090|110965|111135|110990|111050|110935|95
1615324130000|2021-03-09 21:08:50|111105|110955|111155|111025|111160|111050|111105|110955|35
1615324140000|2021-03-09 21:09:00|111145|111035|111125|111000|111155|111040|111110|111000|35
1615324150000|2021-03-09 21:09:10|111115|110985|111120|110995|111125|111005|111100|110980|30
1615324160000|2021-03-09 21:09:20|111130|111010|111135|111015|111145|111025|111110|110995|80
1615324170000|2021-03-09 21:09:30|111110|110980|111120|111005|111140|111020|111110|110980|20
1615324180000|2021-03-09 21:09:40|111105|110995|111090|110965|111145|111025|111090|110965|80
1615324190000|2021-03-09 21:09:50|111080|110970|111125|111010|111125|111010|111080|110970|70
1615324200000|2021-03-09 21:10:00|111120|111005|111100|110980|111120|111005|111100|110975|10
1615324210000|2021-03-09 21:10:10|111085|110970|111035|110910|111085|110985|111035|110910|30
1615324220000|2021-03-09 21:10:20|111010|110895|111040|110930|111050|110930|111005|110895|80
1615324230000|2021-03-09 21:10:30|111050|110925|111055|110915|111055|110935|110985|110870|105
1615324240000|2021-03-09 21:10:40|111025|110900|110965|110850|111025|110900|110965|110820|25
1615324250000|2021-03-09 21:10:50|110980|110845|111025|110895|111025|110895|110980|110845|10
1615324260000|2021-03-09 21:11:00|111050|110925|111035|110905|111050|110925|111025|110895|5
1615324270000|2021-03-09 21:11:10|110990|110850|110990|110860|111005|110885|110965|110845|30
1615324280000|2021-03-09 21:11:20|111000|110870|110975|110860|111005|110870|110960|110845|10
1615324290000|2021-03-09 21:11:30|110985|110865|110995|110885|111020|110900|110960|110840|35
1615324300000|2021-03-09 21:11:40|110985|110875|111050|110935|111090|110965|110960|110855|105
1615324310000|2021-03-09 21:11:50|111035|110915|111015|110885|111035|110915|111000|110885|35
1615324320000|2021-03-09 21:12:00|111005|110900|110965|110845|111005|110900|110965|110845|10
1615324330000|2021-03-09 21:12:10|110955|110850|110950|110835|110965|110855|110950|110835|30
1615324340000|2021-03-09 21:12:20|110960|110840|111005|110880|111005|110880|110945|110835|35
1615324350000|2021-03-09 21:12:30|111020|110895|111050|110925|111095|110965|111015|110895|35
1615324360000|2021-03-09 21:12:40|111035|110920|111005|110885|111035|110920|110985|110865|25
1615324370000|2021-03-09 21:12:50|111010|110890|111020|110885|111020|110890|110990|110865|5
1615324380000|2021-03-09 21:13:00|111045|110925|111005|110900|111050|110935|110980|110870|20
1615324390000|2021-03-09 21:13:10|111010|110895|110955|110845|111010|110900|110955|110845|70
1615324400000|2021-03-09 21:13:20|110950|110840|110895|110770|110950|110840|110855|110735|105
1615324410000|2021-03-09 21:13:30|110920|110765|110910|110805|110970|110825|110890|110765|35
1615324420000|2021-03-09 21:13:40|110915|110810|110915|110805|110935|110810|110890|110780|15
1615324430000|2021-03-09 21:13:50|110905|110800|110875|110765|110910|110800|110875|110765|40
1615324440000|2021-03-09 21:14:00|110850|110740|110880|110765|110940|110790|110850|110730|40
1615324450000|2021-03-09 21:14:10|110875|110760|110890|110755|110890|110770|110875|110750|5
1615324460000|2021-03-09 21:14:20|110880|110765|110890|110770|110890|110775|110850|110745|30
1615324470000|2021-03-09 21:14:30|110895|110775|110975|110835|110985|110850|110895|110775|10
1615324480000|2021-03-09 21:14:40|110980|110850|110965|110840|110985|110850|110965|110840|10
1615324490000|2021-03-09 21:14:50|110910|110790|110910|110765|110935|110810|110910|110765|0
1615324500000|2021-03-09 21:15:00|110905|110775|110910|110785|110940|110805|110880|110760|40
1615324510000|2021-03-09 21:15:10|110895|110790|110970|110840|110970|110840|110895|110780|10
1615324520000|2021-03-09 21:15:20|110985|110860|111000|110845|111000|110860|110915|110795|45
1615324530000|2021-03-09 21:15:30|110975|110835|110965|110840|111025|110890|110965|110835|65
1615324540000|2021-03-09 21:15:40|110955|110830|110925|110820|110960|110845|110925|110810|15
1615324550000|2021-03-09 21:15:50|110920|110780|110925|110820|110960|110835|110920|110780|10
1615324560000|2021-03-09 21:16:00|110970|110855|110950|110830|110970|110855|110940|110795|15
1615324570000|2021-03-09 21:16:10|110945|110810|111045|110915|111055|110915|110945|110810|65
1615324580000|2021-03-09 21:16:20|110980|110875|111055|110920|111055|110920|110975|110855|25
1615324590000|2021-03-09 21:16:30|111040|110935|111055|110915|111055|110945|111005|110900|90
1615324600000|2021-03-09 21:16:40|111030|110925|111165|111005|111165|111030|111030|110925|90
1615324610000|2021-03-09 21:16:50|111130|110815|111210|111045|111225|111090|111130|110815|90
1615324620000|2021-03-09 21:17:00|111165|111060|111175|111025|111240|111095|111165|111020|125
1615324630000|2021-03-09 21:17:10|111180|111010|111195|111060|111205|111100|111140|111010|70
1615324640000|2021-03-09 21:17:20|111210|111030|111125|110975|111210|111075|111115|110975|130
1615324650000|2021-03-09 21:17:30|111180|111030|111165|111015|111210|111060|111120|110985|45
1615324660000|2021-03-09 21:17:40|111180|111040|111160|111055|111205|111080|111160|111030|35
1615324670000|2021-03-09 21:17:50|111170|111065|111165|111030|111175|111070|111135|111010|15
1615324680000|2021-03-09 21:18:00|111180|111045|111165|111060|111190|111075|111155|111045|0
1615324690000|2021-03-09 21:18:10|111195|111050|111200|111075|111225|111090|111155|111050|15
1615324700000|2021-03-09 21:18:20|111180|111070|111190|111070|111215|111085|111170|111040|20
1615324710000|2021-03-09 21:18:30|111195|111065|111155|111015|111225|111100|111155|111015|20
1615324720000|2021-03-09 21:18:40|111170|111030|111150|111020|111170|111030|111115|110980|20
1615324730000|2021-03-09 21:18:50|111120|110990|111150|111020|111160|111035|111120|110970|10
1615324740000|2021-03-09 21:19:00|111145|111015|111175|111025|111195|111050|111140|110995|60
1615324750000|2021-03-09 21:19:10|111180|111035|111140|111010|111180|111035|111140|111010|20
1615324760000|2021-03-09 21:19:20|111155|111020|111210|111085|111210|111085|111155|111015|35
1615324770000|2021-03-09 21:19:30|111195|111075|111225|111100|111225|111100|111195|111050|135
1615324780000|2021-03-09 21:19:40|111195|111090|111240|111115|111250|111115|111195|111090|175
1615324790000|2021-03-09 21:19:50|111235|111120|111255|111140|111255|111140|111235|111120|10
1615324800000|2021-03-09 21:20:00|111240|111115|111205|111080|111250|111115|111205|111080|15
1615324810000|2021-03-09 21:20:10|111210|111095|111215|111100|111215|111100|111210|111065|20
1615324820000|2021-03-09 21:20:20||111085||111095||111095||111070|5
1615324830000|2021-03-09 21:20:30||111085||111085||111095||111070|5
1615324840000|2021-03-09 21:20:40|111190|111035|111205|111050|111215|111070|111190|111035|0
1615324850000|2021-03-09 21:20:50|111210|111060|111160|111020|111215|111060|111160|111020|5
1615324860000|2021-03-09 21:21:00|111115|111025|111150|110995|111165|111025|111090|110960|10
1615324870000|2021-03-09 21:21:10|111140|110990|111155|111005|111155|111005|111140|110990|0
1615324880000|2021-03-09 21:21:20|111160|110970|111120|110980|111160|110980|111120|110970|0
1615324890000|2021-03-09 21:21:30|111055|110975|111045|110890|111055|110975|111045|110890|80
1615324900000|2021-03-09 21:21:40|111040|110885|111030|110885|111045|110890|111030|110885|0
1615324910000|2021-03-09 21:21:50|111020|110890|111060|110930|111120|110965|111020|110890|5
1615324920000|2021-03-09 21:22:00|111070|110910|110995|110855|111120|110965|110995|110855|40
1615324930000|2021-03-09 21:22:10|111010|110875|111015|110860|111025|110875|110960|110815|55
1615324940000|2021-03-09 21:22:20|111020|110870|110955|110815|111025|110870|110950|110815|50
1615324950000|2021-03-09 21:22:30|110970|110825|111010|110855|111010|110860|110970|110825|0
1615324960000|2021-03-09 21:22:40|111000|110845|111060|110915|111075|110915|111000|110845|0
1615324970000|2021-03-09 21:22:50|111055|110910|111035|110860|111060|110910|111025|110860|25
1615324980000|2021-03-09 21:23:00|111030|110870|111025|110870|111035|110875|111015|110870|0
1615324990000|2021-03-09 21:23:10|111020|110905|111075|110900|111075|110920|111020|110900|45
1615325000000|2021-03-09 21:23:20|111070|110905|111060|110915|111075|110915|111060|110900|0
1615325010000|2021-03-09 21:23:30|111055||111045||111060||111030||45
1615325020000|2021-03-09 21:23:40|111055||111030||111060||111030||70
1615325030000|2021-03-09 21:23:50|111025|110885|111015|110885|111030|110885|111015|110885|35
1615325040000|2021-03-09 21:24:00||110855||110870||110870||110855|5
1615325050000|2021-03-09 21:24:10|111000|110845|110960|110815|111000|110845|110950|110815|15
1615325060000|2021-03-09 21:24:20|110950||111015||111015||110950||0
1615325070000|2021-03-09 21:24:30|111005|110830|111015|110815|111015|110830|110985|110815|0
1615325080000|2021-03-09 21:24:40|110985|110820|110985|110860|111000|110860|110985|110820|0
1615325090000|2021-03-09 21:24:50|111015|110865|111015|110865|111015|110865|111000|110865|0
1615325100000|2021-03-09 21:25:00||110870||110870||110870||110870|0
1615325110000|2021-03-09 21:25:10|111030|110865|111025|110865|111030|110865|111025|110865|0
1615325400000|2021-03-09 21:30:00|111030||111030||111030||111030||105
1615377660000|2021-03-10 12:01:00|111665|111565|111665|111565|111675|111575|111600|111500|105
1615377670000|2021-03-10 12:01:10|111620|111520|111740|111640|111810|111710|111620|111520|160
1615377680000|2021-03-10 12:01:20|111725|111625|111815|111715|111815|111715|111695|111595|300
1615377690000|2021-03-10 12:01:30|111820|111720|111795|111695|111825|111725|111710|111610|285
1615377700000|2021-03-10 12:01:40|111745|111645|111825|111725|111825|111725|111720|111620|80
1615377710000|2021-03-10 12:01:50|111780|111680|111770|111670|111780|111680|111770|111670|10
1615377720000|2021-03-10 12:02:00|111760|111660|111795|111695|111795|111695|111740|111640|40
1615377730000|2021-03-10 12:02:10|111760|111660|111710|111610|111800|111700|111680|111580|810
1615377740000|2021-03-10 12:02:20|111675|111575|111765|111665|111765|111665|111675|111575|295
1615377750000|2021-03-10 12:02:30|111730|111630|111730|111630|111730|111630|111730|111630|5
1615377760000|2021-03-10 12:02:40|111740|111640|111720|111620|111740|111640|111680|111580|115
1615377770000|2021-03-10 12:02:50|111745|111645|111825|111725|111825|111725|111745|111645|110
1615377780000|2021-03-10 12:03:00|111795|111695|111830|111730|111830|111730|111765|111665|145
1615377790000|2021-03-10 12:03:10|111855|111755|111865|111765|111885|111785|111850|111750|60
1615377800000|2021-03-10 12:03:20|111840|111740|111840|111740|111880|111780|111835|111735|310
1615377810000|2021-03-10 12:03:30|111835|111735|111865|111765|111865|111765|111835|111735|20
1615377820000|2021-03-10 12:03:40|111920|111820|111920|111820|111960|111860|111910|111810|130
1615377830000|2021-03-10 12:03:50|111955|111855|111900|111800|111970|111870|111900|111800|75
1615377840000|2021-03-10 12:04:00|111920|111820|111990|111890|112030|111930|111885|111785|105
1615377850000|2021-03-10 12:04:10|112035|111935|112040|111940|112045|111945|111980|111880|55
1615377860000|2021-03-10 12:04:20|112080|111980|112045|111945|112135|112035|112045|111945|255
1615377870000|2021-03-10 12:04:30|112065|111965|112090|111990|112090|111990|112055|111955|260
1615377880000|2021-03-10 12:04:40|112070|111970|112050|111950|112070|111970|112030|111930|35
1615377890000|2021-03-10 12:04:50|112055|111955|112085|111985|112085|111985|112015|111915|170
1615377900000|2021-03-10 12:05:00|112060|111960|112055|111955|112075|111975|112045|111945|50
1615377910000|2021-03-10 12:05:10|112010|111910|112010|111910|112010|111910|112010|111910|5
1615377920000|2021-03-10 12:05:20|112045|111945|112005|111905|112045|111945|112005|111905|25
1615377930000|2021-03-10 12:05:30|112015|111915|111990|111890|112015|111915|111990|111890|15
1615377940000|2021-03-10 12:05:40|111985|111885|112015|111915|112015|111915|111985|111885|20
1615377950000|2021-03-10 12:05:50|112020|111920|112030|111930|112030|111930|112020|111920|10
1615377960000|2021-03-10 12:06:00|112055|111955|112065|111965|112070|111970|112045|111945|45
1615377980000|2021-03-10 12:06:20|112000|111900|112000|111900|112000|111900|112000|111900|5
1615377990000|2021-03-10 12:06:30|112005|111905|112030|111930|112035|111935|112005|111905|15
1615378000000|2021-03-10 12:06:40|112050|111950|112020|111920|112050|111950|112020|111920|40
1615378020000|2021-03-10 12:07:00|111990|111890|112005|111905|112005|111905|111990|111890|30
1615378030000|2021-03-10 12:07:10|112020|111920|112080|111980|112080|111980|112020|111920|15
1615378040000|2021-03-10 12:07:20|112065|111965|112105|112005|112105|112005|112065|111965|30
1615378050000|2021-03-10 12:07:30|112080|111980|112080|111980|112080|111980|112080|111980|5
1615378060000|2021-03-10 12:07:40|112055|111955|112085|111985|112085|111985|112055|111955|20
1615378070000|2021-03-10 12:07:50|112055|111955|112040|111940|112055|111955|112040|111940|10
1615378080000|2021-03-10 12:08:00|112050|111950|112050|111950|112050|111950|112050|111950|5
1615378090000|2021-03-10 12:08:10|112070|111970|112200|112100|112200|112100|112070|111970|280
1615378100000|2021-03-10 12:08:20|112195|112095|112255|112155|112255|112155|112190|112090|120
1615378110000|2021-03-10 12:08:30|112190|112090|112190|112090|112190|112090|112190|112090|10
1615378120000|2021-03-10 12:08:40|112215|112115|112220|112120|112270|112170|112180|112080|150
1615378130000|2021-03-10 12:08:50|112235|112135|112230|112130|112235|112135|112215|112115|20
1615378140000|2021-03-10 12:09:00|112210|112110|112310|112210|112310|112210|112210|112110|180
1615378150000|2021-03-10 12:09:10|112280|112180|112260|112160|112295|112195|112255|112155|60
1615378160000|2021-03-10 12:09:20|112235|112135|112210|112110|112235|112135|112210|112110|10
1615378170000|2021-03-10 12:09:30|112220|112120|112260|112160|112290|112190|112220|112120|125
1615378180000|2021-03-10 12:09:40|112230|112130|112230|112130|112230|112130|112230|112130|5
1615378190000|2021-03-10 12:09:50|112205|112105|112210|112110|112215|112115|112180|112080|50
1615378200000|2021-03-10 12:10:00|112205|112105|112170|112070|112205|112105|112170|112070|25
1615378210000|2021-03-10 12:10:10|112140|112040|112155|112055|112155|112055|112125|112025|20
1615378220000|2021-03-10 12:10:20|112140|112040|112145|112045|112155|112055|112135|112035|40
1615378230000|2021-03-10 12:10:30|112135|112035|112135|112035|112135|112035|112135|112035|5
1615378240000|2021-03-10 12:10:40|112170|112070|112150|112050|112170|112070|112150|112050|20
1615378250000|2021-03-10 12:10:50|112115|112015|112115|112015|112115|112015|112115|112015|30
1615378260000|2021-03-10 12:11:00|112125|112025|112130|112030|112130|112030|112125|112025|10
1615378270000|2021-03-10 12:11:10|112135|112035|112150|112050|112150|112050|112135|112035|25
1615378280000|2021-03-10 12:11:20|112135|112035|112135|112035|112135|112035|112135|112035|5
1615378290000|2021-03-10 12:11:30|112125|112025|112125|112025|112125|112025|112125|112025|5
1615378300000|2021-03-10 12:11:40|112160|112060|112160|112060|112160|112060|112160|112060|5
1615378310000|2021-03-10 12:11:50|112140|112040|112140|112040|112140|112040|112140|112040|10
1615378320000|2021-03-10 12:12:00|112105|112005|112115|112015|112115|112015|112105|112005|25
1615378330000|2021-03-10 12:12:10|112150|112050|112145|112045|112150|112050|112145|112045|10
1615378340000|2021-03-10 12:12:20|112120|112020|112115|112015|112120|112020|112115|112015|20
1615378350000|2021-03-10 12:12:30|112105|112005|112150|112050|112150|112050|112105|112005|50
1615378360000|2021-03-10 12:12:40|112165|112065|112155|112055|112165|112065|112140|112040|25
1615378390000|2021-03-10 12:13:10|112165|112065|112165|112065|112165|112065|112165|112065|10
1615378400000|2021-03-10 12:13:20|112135|112035|112135|112035|112135|112035|112135|112035|50
1615378410000|2021-03-10 12:13:30|112160|112060|112165|112065|112170|112070|112160|112060|15
1615378420000|2021-03-10 12:13:40|112175|112075|112220|112120|112220|112120|112175|112075|105
1615378430000|2021-03-10 12:13:50|112205|112105|112215|112115|112215|112115|112205|112105|20
1615378440000|2021-03-10 12:14:00|112230|112130|112230|112130|112230|112130|112230|112130|10
1615378450000|2021-03-10 12:14:10|112200|112100|112200|112100|112200|112100|112200|112100|5
1615378460000|2021-03-10 12:14:20|112230|112130|112220|112120|112230|112130|112220|112120|110
1615378470000|2021-03-10 12:14:30|||||||||5
1615378490000|2021-03-10 12:14:50|112120|112020|112120|112020|112120|112020|112120|112020|5
1615378500000|2021-03-10 12:15:00|||||||||5
1615378510000|2021-03-10 12:15:10|112110|112010|112105|112005|112110|112010|112105|112005|25
1615378520000|2021-03-10 12:15:20|112100|112000|112090|111990|112105|112005|112090|111990|90
1615378530000|2021-03-10 12:15:30|112105|112005|112105|112005|112105|112005|112105|112005|5
1615378540000|2021-03-10 12:15:40|112125|112025|112125|112025|112125|112025|112125|112025|5
1615378550000|2021-03-10 12:15:50|112100|112000|112115|112015|112115|112015|112100|112000|15
1615378560000|2021-03-10 12:16:00|112110|112010|112110|112010|112110|112010|112110|112010|5
1615378570000|2021-03-10 12:16:10|112065|111965|112050|111950|112065|111965|112050|111950|25
1615378580000|2021-03-10 12:16:20|112060|111960|112095|111995|112095|111995|112060|111960|40
1615378590000|2021-03-10 12:16:30|112115|112015|112120|112020|112120|112020|112115|112015|15
1615378600000|2021-03-10 12:16:40|112185|112085|112165|112065|112185|112085|112165|112065|55
1615378610000|2021-03-10 12:16:50|112170|112070|112170|112070|112170|112070|112170|112070|5
1615378620000|2021-03-10 12:17:00|112195|112095|112210|112110|112210|112110|112195|112095|10
1615378630000|2021-03-10 12:17:10|112190|112090|112190|112090|112190|112090|112190|112090|10
1615378660000|2021-03-10 12:17:40|112205|112105|112215|112115|112215|112115|112205|112105|10
1615378670000|2021-03-10 12:17:50|112210|112110|112210|112110|112210|112110|112210|112110|15
1615378680000|2021-03-10 12:18:00|112215|112115|112185|112085|112215|112115|112185|112085|15
1615378690000|2021-03-10 12:18:10|112175|112075|112170|112070|112175|112075|112170|112070|65
1615378700000|2021-03-10 12:18:20|112180|112080|112170|112070|112180|112080|112170|112070|20
1615378720000|2021-03-10 12:18:40|112190|112090|112190|112090|112190|112090|112190|112090|5
1615378740000|2021-03-10 12:19:00|112150|112050|112140|112040|112150|112050|112140|112040|10
1615378750000|2021-03-10 12:19:10|112080|111980|112095|111995|112095|111995|112080|111980|10
1615378760000|2021-03-10 12:19:20|112075|111975|112050|111950|112080|111980|112050|111950|20
1615378770000|2021-03-10 12:19:30|112030|111930|112035|111935|112045|111945|112025|111925|50
1615378780000|2021-03-10 12:19:40|112020|111920|112035|111935|112040|111940|112020|111920|35
1615378790000|2021-03-10 12:19:50|112030|111930|112025|111925|112045|111945|112025|111925|15
1615378800000|2021-03-10 12:20:00|112020|111920|112030|111930|112030|111930|111980|111880|230
1615378810000|2021-03-10 12:20:10|112025|111925|112070|111970|112070|111970|112025|111925|95
1615378820000|2021-03-10 12:20:20|112080|111980|112115|112015|112115|112015|112080|111980|115
1615378830000|2021-03-10 12:20:30|112135|112035|112085|111985|112135|112035|112085|111985|60
1615378840000|2021-03-10 12:20:40|||||||||5
1615378850000|2021-03-10 12:20:50|112035|111935|112035|111935|112035|111935|112030|111930|40
1615378860000|2021-03-10 12:21:00|112030|111930|112010|111910|112035|111935|112010|111910|45
1615378880000|2021-03-10 12:21:20|111990|111890|112005|111905|112005|111905|111990|111890|20
1615378890000|2021-03-10 12:21:30|112015|111915|112005|111905|112015|111915|112005|111905|10
1615378900000|2021-03-10 12:21:40|111985|111885|111990|111890|111990|111890|111980|111880|20
1615378910000|2021-03-10 12:21:50|111975|111875|111945|111845|111975|111875|111940|111840|40
1615378920000|2021-03-10 12:22:00|111930|111830|111935|111835|111940|111840|111925|111825|65
1615378930000|2021-03-10 12:22:10|111960|111860|111960|111860|111960|111860|111960|111860|10
1615378940000|2021-03-10 12:22:20|111910|111810|111910|111810|111910|111810|111910|111810|10
1615378950000|2021-03-10 12:22:30|111905|111805|111845|111745|111905|111805|111830|111730|255
1615378960000|2021-03-10 12:22:40|111825|111725|111830|111730|111830|111730|111820|111720|20
1615378970000|2021-03-10 12:22:50|111865|111765|111865|111765|111865|111765|111865|111765|5
1615378980000|2021-03-10 12:23:00|111800|111700|111780|111680|111805|111705|111780|111680|45
1615378990000|2021-03-10 12:23:10|111800|111700|111785|111685|111825|111725|111785|111685|40
1615379000000|2021-03-10 12:23:20|111780|111680|111765|111665|111780|111680|111765|111665|15
1615379010000|2021-03-10 12:23:30|111790|111690|111780|111680|111790|111690|111765|111665|45
1615379020000|2021-03-10 12:23:40|111775|111675|111870|111770|111870|111770|111770|111670|120
1615379030000|2021-03-10 12:23:50|111865|111765|111975|111875|111975|111875|111865|111765|60
1615379040000|2021-03-10 12:24:00|111990|111890|111880|111780|111990|111890|111880|111780|85
1615379050000|2021-03-10 12:24:10|111870|111770|111855|111755|111880|111780|111855|111755|20
1615379060000|2021-03-10 12:24:20|111880|111780|111870|111770|111880|111780|111870|111770|25
1615379070000|2021-03-10 12:24:30|111850|111750|111850|111750|111850|111750|111850|111750|10
1615379080000|2021-03-10 12:24:40|111845|111745|111820|111720|111845|111745|111820|111720|30
1615379100000|2021-03-10 12:25:00|111800|111700|111830|111730|111830|111730|111800|111700|10
1615379110000|2021-03-10 12:25:10|111835|111735|111835|111735|111835|111735|111835|111735|10
1615379120000|2021-03-10 12:25:20|111795|111695|111795|111695|111795|111695|111795|111695|5
1615379130000|2021-03-10 12:25:30|||||||||15
1615379140000|2021-03-10 12:25:40|111815|111715|111815|111715|111815|111715|111815|111715|25
1615379150000|2021-03-10 12:25:50|111800|111700|111815|111715|111815|111715|111800|111700|10
1615379160000|2021-03-10 12:26:00|111825|111725|111900|111800|111900|111800|111795|111695|70
1615379170000|2021-03-10 12:26:10|111885|111785|111885|111785|111885|111785|111885|111785|5
1615379180000|2021-03-10 12:26:20|111895|111795|111910|111810|111910|111810|111895|111795|10
1615379190000|2021-03-10 12:26:30|111920|111820|111910|111810|111930|111830|111910|111810|35
1615379200000|2021-03-10 12:26:40|111885|111785|111880|111780|111885|111785|111880|111780|20
1615379210000|2021-03-10 12:26:50|111885|111785|111855|111755|111885|111785|111855|111755|20
1615379220000|2021-03-10 12:27:00|111865|111765|111840|111740|111875|111775|111840|111740|40
1615379240000|2021-03-10 12:27:20|111865|111765|111865|111765|111865|111765|111865|111765|5
1615379250000|2021-03-10 12:27:30|111870|111770|111905|111805|111905|111805|111870|111770|25
1615379260000|2021-03-10 12:27:40|111900|111800|111900|111800|111900|111800|111900|111800|5
1615379270000|2021-03-10 12:27:50|111885|111785|111890|111790|111890|111790|111885|111785|10
1615379280000|2021-03-10 12:28:00|111865|111765|111880|111780|111880|111780|111865|111765|30
1615379290000|2021-03-10 12:28:10|111915|111815|111935|111835|111935|111835|111915|111815|105
1615379300000|2021-03-10 12:28:20|111965|111865|111990|111890|111990|111890|111950|111850|55
1615379310000|2021-03-10 12:28:30|111965|111865|111965|111865|111965|111865|111965|111865|5
1615379320000|2021-03-10 12:28:40|111975|111875|111960|111860|111975|111875|111960|111860|10
1615379330000|2021-03-10 12:28:50|111970|111870|111975|111875|111975|111875|111970|111870|65
1615379340000|2021-03-10 12:29:00|111995|111895|111985|111885|111995|111895|111975|111875|40
1615379350000|2021-03-10 12:29:10|112000|111900|111970|111870|112000|111900|111970|111870|25
1615379360000|2021-03-10 12:29:20|111940|111840|111935|111835|111940|111840|111935|111835|20
1615379370000|2021-03-10 12:29:30|111930|111830|111945|111845|111945|111845|111930|111830|15
1615379380000|2021-03-10 12:29:40|111955|111855|111960|111860|111960|111860|111955|111855|15
1615379390000|2021-03-10 12:29:50|111945|111845|111945|111845|111945|111845|111945|111845|10
1615379400000|2021-03-10 12:30:00|111930|111830|111905|111805|111930|111830|111885|111785|45
1615379410000|2021-03-10 12:30:10|111885|111785|111880|111780|111885|111785|111880|111780|30
1615379420000|2021-03-10 12:30:20|111870|111770|111870|111770|111870|111770|111840|111740|50
1615379430000|2021-03-10 12:30:30|111850|111750|111830|111730|111850|111750|111830|111730|60
1615379440000|2021-03-10 12:30:40|111870|111770|111930|111830|111930|111830|111870|111770|60
1615379460000|2021-03-10 12:31:00|111945|111845|111985|111885|111985|111885|111945|111845|40
1615379470000|2021-03-10 12:31:10|111980|111880|112010|111910|112010|111910|111970|111870|105
1615379480000|2021-03-10 12:31:20|111990|111890|111980|111880|111995|111895|111975|111875|25
1615379490000|2021-03-10 12:31:30|111915|111815|111915|111815|111915|111815|111915|111815|5
1615379500000|2021-03-10 12:31:40|111925|111825|111925|111825|111925|111825|111925|111825|10
1615379510000|2021-03-10 12:31:50|111855|111755|111855|111755|111855|111755|111855|111755|5
1615379520000|2021-03-10 12:32:00|111845|111745|111815|111715|111845|111745|111815|111715|35
1615379530000|2021-03-10 12:32:10|111795|111695|111835|111735|111865|111765|111785|111685|50
1615379540000|2021-03-10 12:32:20|||||||||5
1615379550000|2021-03-10 12:32:30|111880|111780|111880|111780|111880|111780|111880|111780|5
1615379570000|2021-03-10 12:32:50|111850|111750|111830|111730|111850|111750|111830|111730|10
1615379590000|2021-03-10 12:33:10|111845|111745|111845|111745|111845|111745|111845|111745|5
1615379600000|2021-03-10 12:33:20|111830|111730|111830|111730|111830|111730|111830|111730|5
1615379620000|2021-03-10 12:33:40|111835|111735|111875|111775|111875|111775|111835|111735|40
1615379640000|2021-03-10 12:34:00|111860|111760|111870|111770|111870|111770|111860|111760|10
1615379650000|2021-03-10 12:34:10|111855|111755|111820|111720|111855|111755|111820|111720|25
1615379660000|2021-03-10 12:34:20|111825|111725|111835|111735|111835|111735|111825|111725|15
1615379680000|2021-03-10 12:34:40|111820|111720|111820|111720|111820|111720|111820|111720|5
1615379690000|2021-03-10 12:34:50|111835|111735|111920|111820|111930|111830|111835|111735|60
1615379700000|2021-03-10 12:35:00|111905|111805|111950|111850|111975|111875|111905|111805|65
1615379710000|2021-03-10 12:35:10|111965|111865|112025|111925|112060|111960|111965|111865|280
1615379720000|2021-03-10 12:35:20|112020|111920|112025|111925|112030|111930|112010|111910|105
1615379730000|2021-03-10 12:35:30|112040|111940|112015|111915|112045|111945|112015|111915|25
1615379740000|2021-03-10 12:35:40|112020|111920|112015|111915|112020|111920|112010|111910|20
1615379750000|2021-03-10 12:35:50|112005|111905|112015|111915|112015|111915|112005|111905|10
1615379760000|2021-03-10 12:36:00|112020|111920|111965|111865|112020|111920|111965|111865|15
1615379770000|2021-03-10 12:36:10|111945|111845|111945|111845|111945|111845|111945|111845|5
1615379790000|2021-03-10 12:36:30|111935|111835|111905|111805|111935|111835|111905|111805|10
1615379800000|2021-03-10 12:36:40|111895|111795|111900|111800|111900|111800|111895|111795|15
1615379810000|2021-03-10 12:36:50|111945|111845|111970|111870|111970|111870|111945|111845|45
1615379820000|2021-03-10 12:37:00|111985|111885|112005|111905|112015|111915|111985|111885|50
1615379830000|2021-03-10 12:37:10|112045|111945|112045|111945|112045|111945|112045|111945|5
1615379840000|2021-03-10 12:37:20|112025|111925|112025|111925|112025|111925|112015|111915|15
1615379860000|2021-03-10 12:37:40|112045|111945|112145|112045|112145|112045|112045|111945|35
1615379870000|2021-03-10 12:37:50|112130|112030|112130|112030|112145|112045|112130|112030|20
1615379880000|2021-03-10 12:38:00|112105|112005|112050|111950|112105|112005|112050|111950|35
1615379900000|2021-03-10 12:38:20|112165|112065|112150|112050|112165|112065|112150|112050|15
1615379910000|2021-03-10 12:38:30|112185|112085|112175|112075|112205|112105|112145|112045|205
1615379920000|2021-03-10 12:38:40|112165|112065|112175|112075|112175|112075|112165|112065|110
1615379930000|2021-03-10 12:38:50|112165|112065|112165|112065|112165|112065|112165|112065|20
1615379940000|2021-03-10 12:39:00|112145|112045|112145|112045|112145|112045|112145|112045|5
1615379950000|2021-03-10 12:39:10|112125|112025|112110|112010|112145|112045|112110|112010|15
1615379960000|2021-03-10 12:39:20|112155|112055|112155|112055|112155|112055|112155|112055|5
1615379980000|2021-03-10 12:39:40|112175|112075|112190|112090|112190|112090|112175|112075|25
1615379990000|2021-03-10 12:39:50|112150|112050|112075|111975|112150|112050|112040|111940|205
1615380000000|2021-03-10 12:40:00|112065|111965|111995|111895|112065|111965|111995|111895|55
1615380010000|2021-03-10 12:40:10|112025|111925|112040|111940|112060|111960|112025|111925|25
1615380030000|2021-03-10 12:40:30|112045|111945|112045|111945|112045|111945|112045|111945|5
1615380040000|2021-03-10 12:40:40|112035|111935|112000|111900|112040|111940|112000|111900|50
1615380050000|2021-03-10 12:40:50|111985|111885|111945|111845|111985|111885|111945|111845|30
1615380060000|2021-03-10 12:41:00|111940|111840|111940|111840|111940|111840|111940|111840|5
1615380070000|2021-03-10 12:41:10|111975|111875|111975|111875|111975|111875|111975|111875|10
1615380090000|2021-03-10 12:41:30|111995|111895|112000|111900|112000|111900|111995|111895|20
1615380120000|2021-03-10 12:42:00|111985|111885|111985|111885|111985|111885|111985|111885|5
1615380130000|2021-03-10 12:42:10|111995|111895|112000|111900|112000|111900|111995|111895|10
1615380140000|2021-03-10 12:42:20|112005|111905|112010|111910|112010|111910|111980|111880|30
1615380150000|2021-03-10 12:42:30|112015|111915|112025|111925|112025|111925|112015|111915|10
1615380160000|2021-03-10 12:42:40|111995|111895|111995|111895|111995|111895|111995|111895|20
1615380180000|2021-03-10 12:43:00|112030|111930|112030|111930|112030|111930|112030|111930|5
1615380200000|2021-03-10 12:43:20|111990|111890|112000|111900|112000|111900|111990|111890|10
1615380210000|2021-03-10 12:43:30|111980|111880|111980|111880|111980|111880|111980|111880|15
1615380220000|2021-03-10 12:43:40|111965|111865|111940|111840|111965|111865|111940|111840|30
1615380230000|2021-03-10 12:43:50|111965|111865|111965|111865|111965|111865|111965|111865|5
1615380240000|2021-03-10 12:44:00|111975|111875|111975|111875|111975|111875|111975|111875|5
1615380250000|2021-03-10 12:44:10|111950|111850|111960|111860|111960|111860|111950|111850|20
1615380280000|2021-03-10 12:44:40|112005|111905|111995|111895|112015|111915|111995|111895|15
1615380300000|2021-03-10 12:45:00|111955|111855|111960|111860|111960|111860|111955|111855|35
1615380310000|2021-03-10 12:45:10|111955|111855|111925|111825|111960|111860|111925|111825|100
1615380320000|2021-03-10 12:45:20|111955|111855|111960|111860|111960|111860|111955|111855|10
1615380330000|2021-03-10 12:45:30|111985|111885|111985|111885|111985|111885|111985|111885|5
1615380340000|2021-03-10 12:45:40|111975|111875|111975|111875|111975|111875|111975|111875|10
1615380350000|2021-03-10 12:45:50|111990|111890|111990|111890|111990|111890|111975|111875|25
1615380370000|2021-03-10 12:46:10|111980|111880|111925|111825|111980|111880|111925|111825|30
1615380380000|2021-03-10 12:46:20|111910|111810|111935|111835|111935|111835|111910|111810|20
1615380400000|2021-03-10 12:46:40|111950|111850|111940|111840|111950|111850|111940|111840|15
1615380410000|2021-03-10 12:46:50|111930|111830|111930|111830|111940|111840|111920|111820|20
1615380420000|2021-03-10 12:47:00|111950|111850|111950|111850|111950|111850|111950|111850|5
1615380440000|2021-03-10 12:47:20|||||||||15
1615380450000|2021-03-10 12:47:30|111970|111870|111965|111865|111970|111870|111965|111865|15
1615380470000|2021-03-10 12:47:50|111975|111875|111975|111875|111975|111875|111975|111875|10
1615380480000|2021-03-10 12:48:00|111985|111885|111985|111885|111985|111885|111985|111885|5
1615380490000|2021-03-10 12:48:10|111960|111860|111960|111860|111960|111860|111960|111860|5
1615380500000|2021-03-10 12:48:20|111965|111865|111965|111865|111965|111865|111965|111865|40
1615380510000|2021-03-10 12:48:30|111975|111875|111975|111875|111975|111875|111975|111875|5
1615380520000|2021-03-10 12:48:40|111930|111830|111935|111835|111935|111835|111930|111830|15
1615380540000|2021-03-10 12:49:00|111955|111855|111965|111865|111965|111865|111955|111855|10
1615380550000|2021-03-10 12:49:10|111950|111850|111930|111830|111950|111850|111930|111830|75
1615380570000|2021-03-10 12:49:30|111910|111810|111930|111830|111930|111830|111910|111810|15
1615380580000|2021-03-10 12:49:40|111955|111855|111955|111855|111955|111855|111955|111855|5
1615380590000|2021-03-10 12:49:50|111950|111850|111950|111850|111950|111850|111950|111850|20
1615380600000|2021-03-10 12:50:00|111965|111865|111925|111825|111965|111865|111925|111825|15
1615380610000|2021-03-10 12:50:10|111930|111830|111895|111795|111930|111830|111895|111795|30
1615380620000|2021-03-10 12:50:20|111905|111805|111895|111795|111905|111805|111895|111795|30
1615380630000|2021-03-10 12:50:30|111910|111810|111865|111765|111910|111810|111865|111765|60
1615380640000|2021-03-10 12:50:40|111900|111800|111900|111800|111900|111800|111900|111800|5
1615380650000|2021-03-10 12:50:50|111885|111785|111885|111785|111890|111790|111880|111780|30
1615380670000|2021-03-10 12:51:10|111845|111745|111835|111735|111845|111745|111830|111730|60
1615380680000|2021-03-10 12:51:20|111860|111760|111860|111760|111860|111760|111860|111760|5
1615380690000|2021-03-10 12:51:30|111905|111805|111905|111805|111905|111805|111905|111805|5
1615380700000|2021-03-10 12:51:40|111915|111815|111955|111855|111955|111855|111915|111815|85
1615380710000|2021-03-10 12:51:50|111960|111860|111975|111875|111980|111880|111960|111860|230
1615380720000|2021-03-10 12:52:00|111950|111850|111950|111850|111950|111850|111950|111850|25
1615380740000|2021-03-10 12:52:20|111940|111840|111940|111840|111940|111840|111940|111840|30
1615380760000|2021-03-10 12:52:40|111905|111805|111910|111810|111910|111810|111905|111805|80
1615380770000|2021-03-10 12:52:50|111890|111790|111915|111815|111915|111815|111890|111790|10
1615380780000|2021-03-10 12:53:00|111920|111820|111915|111815|111920|111820|111915|111815|10
1615380790000|2021-03-10 12:53:10|111890|111790|111885|111785|111890|111790|111885|111785|25
1615380800000|2021-03-10 12:53:20|111870|111770|111845|111745|111870|111770|111845|111745|75
1615380810000|2021-03-10 12:53:30|111865|111765|111840|111740|111865|111765|111840|111740|10
1615380820000|2021-03-10 12:53:40|111845|111745|111825|111725|111845|111745|111825|111725|30
1615380830000|2021-03-10 12:53:50|111800|111700|111785|111685|111800|111700|111780|111680|140
1615380840000|2021-03-10 12:54:00|111690|111590|111765|111665|111765|111665|111690|111590|485
1615380850000|2021-03-10 12:54:10|111755|111655|111745|111645|111755|111655|111745|111645|30
1615380860000|2021-03-10 12:54:20|111790|111690|111780|111680|111790|111690|111780|111680|10
1615380870000|2021-03-10 12:54:30|111795|111695|111805|111705|111805|111705|111795|111695|40
1615380880000|2021-03-10 12:54:40|111800|111700|111810|111710|111810|111710|111800|111700|15
1615380890000|2021-03-10 12:54:50|111830|111730|111825|111725|111835|111735|111825|111725|45
1615380900000|2021-03-10 12:55:00|111845|111745|111840|111740|111855|111755|111840|111740|30
1615380910000|2021-03-10 12:55:10|111865|111765|111830|111730|111875|111775|111830|111730|30
1615380920000|2021-03-10 12:55:20|111825|111725|111830|111730|111830|111730|111825|111725|15
1615380930000|2021-03-10 12:55:30|111825|111725|111840|111740|111840|111740|111825|111725|25
1615380940000|2021-03-10 12:55:40|111800|111700|111810|111710|111810|111710|111800|111700|20
1615380950000|2021-03-10 12:55:50|111815|111715|111805|111705|111815|111715|111805|111705|15
1615380970000|2021-03-10 12:56:10|111810|111710|111810|111710|111810|111710|111810|111710|15
1615380980000|2021-03-10 12:56:20|111820|111720|111820|111720|111820|111720|111820|111720|20
1615380990000|2021-03-10 12:56:30|111810|111710|111810|111710|111810|111710|111810|111710|5
1615381000000|2021-03-10 12:56:40|111790|111690|111740|111640|111790|111690|111740|111640|75
1615381010000|2021-03-10 12:56:50|111800|111700|111800|111700|111800|111700|111800|111700|10
1615381020000|2021-03-10 12:57:00|111790|111690|111795|111695|111795|111695|111790|111690|10
1615381030000|2021-03-10 12:57:10|111740|111640|111740|111640|111740|111640|111740|111640|60
1615381040000|2021-03-10 12:57:20|111785|111685|111765|111665|111785|111685|111765|111665|10
1615381050000|2021-03-10 12:57:30|111755|111655|111710|111610|111755|111655|111705|111605|165
1615381060000|2021-03-10 12:57:40|111715|111615|111730|111630|111740|111640|111715|111615|25
1615381070000|2021-03-10 12:57:50|111745|111645|111745|111645|111745|111645|111735|111635|50
1615381080000|2021-03-10 12:58:00|111760|111660|111755|111655|111770|111670|111755|111655|30
1615381090000|2021-03-10 12:58:10|111765|111665|111780|111680|111795|111695|111765|111665|25
1615381100000|2021-03-10 12:58:20|111800|111700|111860|111760|111860|111760|111800|111700|60
1615381110000|2021-03-10 12:58:30|111845|111745|111845|111745|111845|111745|111845|111745|10
1615381120000|2021-03-10 12:58:40|111850|111750|111850|111750|111850|111750|111845|111745|20
1615381140000|2021-03-10 12:59:00|111845|111745|111835|111735|111845|111745|111835|111735|40
1615381150000|2021-03-10 12:59:10|111825|111725|111815|111715|111825|111725|111815|111715|10
1615381160000|2021-03-10 12:59:20|111825|111725|111815|111715|111825|111725|111815|111715|20
1615381180000|2021-03-10 12:59:40|111830|111730|111830|111730|111830|111730|111830|111730|5
1615381190000|2021-03-10 12:59:50|111780|111680|111695|111595|111780|111680|111695|111595|130
1615381200000|2021-03-10 13:00:00|111710|111600|111770|111650|111805|111690|111710|111590|105
1615381210000|2021-03-10 13:00:10|111765|111640|111755|111630|111770|111655|111730|111610|50
1615381220000|2021-03-10 13:00:20|111750|111625|111700|111580|111760|111645|111700|111575|50
1615381230000|2021-03-10 13:00:30|111705|111575|111680|111565|111705|111580|111630|111515|110
1615381240000|2021-03-10 13:00:40|111685|111555|111705|111590|111720|111600|111675|111555|40
1615381250000|2021-03-10 13:00:50|111710|111585|111720|111600|111765|111645|111710|111585|20
1615381260000|2021-03-10 13:01:00|111725|111605|111705|111585|111730|111610|111690|111570|90
1615381270000|2021-03-10 13:01:10|111695|111575|111685|111570|111705|111590|111680|111560|10
1615381280000|2021-03-10 13:01:20|111695|111575|111725|111605|111740|111625|111695|111570|50
1615381290000|2021-03-10 13:01:30|111730|111615|111720|111600|111730|111615|111700|111580|0
1615381300000|2021-03-10 13:01:40|111730|111615|111750|111635|111750|111635|111715|111600|30
1615381310000|2021-03-10 13:01:50|111760|111640|111830|111720|111845|111725|111750|111635|120
1615381320000|2021-03-10 13:02:00|111840|111700|111820|111705|111840|111725|111795|111680|20
1615381330000|2021-03-10 13:02:10|111825|111695|111880|111765|111905|111785|111810|111690|245
1615381340000|2021-03-10 13:02:20|111885|111760|111855|111740|111885|111760|111850|111730|10
1615381350000|2021-03-10 13:02:30|111850|111735|111835|111720|111865|111750|111820|111705|40
1615381360000|2021-03-10 13:02:40|111840|111710|111815|111695|111840|111720|111805|111690|20
1615381370000|2021-03-10 13:02:50|111810|111685|111820|111710|111855|111735|111785|111665|175
1615381380000|2021-03-10 13:03:00|111825|111705|111795|111680|111830|111705|111790|111675|20
1615381390000|2021-03-10 13:03:10|111790|111675|111785|111665|111795|111680|111755|111640|30
1615381400000|2021-03-10 13:03:20|111775|111670|111750|111625|111785|111670|111745|111625|10
1615381410000|2021-03-10 13:03:30|111740|111630|111765|111650|111765|111650|111690|111575|320
1615381420000|2021-03-10 13:03:40|111760|111640|111730|111605|111770|111655|111720|111605|65
1615381430000|2021-03-10 13:03:50|111735|111615|111740|111625|111740|111630|111705|111585|75
1615381440000|2021-03-10 13:04:00|111750|111630|111750|111635|111755|111640|111740|111620|70
1615381450000|2021-03-10 13:04:10|111755|111630|111740|111625|111785|111665|111740|111625|15
1615381460000|2021-03-10 13:04:20|111730|111620|111725|111605|111755|111635|111725|111600|0
1615381470000|2021-03-10 13:04:30|111720|111600|111715|111600|111735|111615|111700|111585|15
1615381480000|2021-03-10 13:04:40|111720|111605|111760|111640|111765|111650|111715|111605|10
1615381490000|2021-03-10 13:04:50|111765|111645|111760|111640|111770|111650|111730|111610|30
1615381500000|2021-03-10 13:05:00|111765|111650|111765|111640|111770|111650|111740|111620|5
1615381510000|2021-03-10 13:05:10|111760|111650|111765|111640|111780|111665|111760|111640|5
1615381520000|2021-03-10 13:05:20|111760|111630|111760|111640|111765|111650|111745|111630|30
1615381530000|2021-03-10 13:05:30|111765|111645|111745|111630|111770|111650|111735|111620|20
1615381540000|2021-03-10 13:05:40|111740|111620|111705|111590|111750|111620|111695|111585|15
1615381550000|2021-03-10 13:05:50|111715|111595|111715|111595|111725|111610|111710|111590|5
1615381560000|2021-03-10 13:06:00|111710|111605|111715|111600|111730|111610|111710|111595|5
1615381570000|2021-03-10 13:06:10|111710|111595|111630|111510|111710|111595|111600|111480|230
1615381580000|2021-03-10 13:06:20|111635|111505|111645|111525|111660|111540|111620|111505|25
1615381590000|2021-03-10 13:06:30|111655|111530|111655|111540|111685|111570|111650|111530|15
1615381600000|2021-03-10 13:06:40|111650|111535|111625|111505|111650|111535|111610|111495|25
1615381610000|2021-03-10 13:06:50|111620|111500|111590|111470|111620|111500|111560|111450|180
1615381620000|2021-03-10 13:07:00|111585|111465|111570|111460|111585|111470|111525|111405|70
1615381630000|2021-03-10 13:07:10|111585|111470|111555|111430|111590|111470|111485|111365|255
1615381640000|2021-03-10 13:07:20|111545|111420|111565|111445|111565|111445|111515|111395|5
1615381650000|2021-03-10 13:07:30|111560|111435|111540|111410|111570|111450|111540|111410|30
1615381660000|2021-03-10 13:07:40|111550|111415|111635|111520|111635|111520|111545|111415|290
1615381670000|2021-03-10 13:07:50|111630|111515|111605|111480|111630|111515|111605|111480|15
1615381680000|2021-03-10 13:08:00|111600|111485|111610|111490|111620|111505|111600|111480|10
1615381690000|2021-03-10 13:08:10|111615|111495|111595|111470|111640|111520|111595|111470|0
1615381700000|2021-03-10 13:08:20|111605|111485|111620|111505|111620|111505|111600|111480|5
1615381710000|2021-03-10 13:08:30|111615|111500|111700|111590|111700|111590|111590|111470|75
1615381720000|2021-03-10 13:08:40|111730|111610|111720|111600|111735|111615|111690|111570|5
1615381730000|2021-03-10 13:08:50|111715|111590|111695|111575|111730|111620|111695|111575|40
1615381740000|2021-03-10 13:09:00|111685|111570|111700|111585|111700|111585|111655|111540|15
1615381750000|2021-03-10 13:09:10|111695|111580|111685|111565|111705|111590|111675|111560|35
1615381760000|2021-03-10 13:09:20|111680|111570|111670|111555|111680|111570|111655|111540|45
1615381770000|2021-03-10 13:09:30|111675|111550|111660|111520|111675|111550|111615|111500|25
1615381780000|2021-03-10 13:09:40|111650|111525|111615|111495|111660|111540|111615|111495|25
1615381790000|2021-03-10 13:09:50|111610|111490|111650|111535|111650|111535|111595|111480|15
1615381800000|2021-03-10 13:10:00|111665|111555|111590|111470|111665|111555|111575|111460|30
1615381810000|2021-03-10 13:10:10|111560|111445|111555|111435|111580|111460|111535|111420|100
1615381820000|2021-03-10 13:10:20|111545|111430|111555|111435|111565|111445|111525|111400|55
1615381830000|2021-03-10 13:10:30|111540|111415|111470|111350|111540|111415|111460|111340|145
1615381840000|2021-03-10 13:10:40|111475|111345|111505|111390|111530|111410|111475|111345|60
1615381850000|2021-03-10 13:10:50|111510|111385|111545|111410|111545|111420|111495|111385|20
1615381860000|2021-03-10 13:11:00|111570|111455|111580|111460|111605|111485|111555|111440|100
1615381870000|2021-03-10 13:11:10|111585|111465|111545|111425|111595|111480|111545|111425|60
1615381880000|2021-03-10 13:11:20|111540|111430|111575|111455|111575|111455|111540|111425|290
1615381890000|2021-03-10 13:11:30|111590|111470|111625|111505|111625|111505|111570|111445|10
1615381900000|2021-03-10 13:11:40|111665|111510|111695|111575|111695|111575|111640|111505|85
1615381910000|2021-03-10 13:11:50|111700|111585|111670|111555|111700|111585|111660|111540|35
1615381920000|2021-03-10 13:12:00|111665|111550|111650|111535|111675|111560|111650|111535|20
1615381930000|2021-03-10 13:12:10|111655|111540|111600|111485|111660|111540|111585|111475|15
1615381940000|2021-03-10 13:12:20|111595|111480|111640|111520|111640|111520|111595|111475|0
1615381950000|2021-03-10 13:12:30|111650|111535|111675|111560|111715|111595|111645|111525|260
1615381960000|2021-03-10 13:12:40|111665|111555|111665|111545|111665|111555|111640|111525|20
1615381970000|2021-03-10 13:12:50|111655|111550|111650|111535|111655|111550|111610|111505|15
1615381980000|2021-03-10 13:13:00|111640|111525|111635|111520|111645|111535|111630|111510|10
1615381990000|2021-03-10 13:13:10|111645|111515|111675|111555|111695|111575|111640|111515|5
1615382000000|2021-03-10 13:13:20|111670|111550|111670|111555|111685|111570|111660|111545|5
1615382010000|2021-03-10 13:13:30|111665|111550|111710|111595|111710|111595|111665|111550|75
1615382020000|2021-03-10 13:13:40|111720|111600|111730|111615|111730|111615|111710|111590|55
1615382030000|2021-03-10 13:13:50|111720|111610|111715|111600|111725|111610|111705|111580|10
1615382040000|2021-03-10 13:14:00|111720|111595|111710|111595|111725|111615|111700|111585|55
1615382050000|2021-03-10 13:14:10|111705|111575|111700|111585|111720|111605|111680|111565|340
1615382060000|2021-03-10 13:14:20|111690|111580|111675|111555|111700|111580|111655|111540|60
1615382070000|2021-03-10 13:14:30|111655|111540|111685|111565|111685|111565|111645|111525|10
1615382080000|2021-03-10 13:14:40|111680|111575|111685|111570|111695|111575|111675|111555|5
1615382090000|2021-03-10 13:14:50|111700|111575|111680|111570|111710|111595|111675|111560|5
1615382100000|2021-03-10 13:15:00|111675|111560|111710|111595|111710|111595|111670|111555|30
1615382110000|2021-03-10 13:15:10|111715|111600|111670|111555|111715|111600|111670|111555|15
1615382120000|2021-03-10 13:15:20|111660|111560|111640|111530|111670|111560|111640|111525|15
1615382130000|2021-03-10 13:15:30|111660|111540|111595|111485|111660|111540|111595|111485|80
1615382140000|2021-03-10 13:15:40|111585|111465|111625|111505|111640|111520|111585|111465|100
1615382150000|2021-03-10 13:15:50|111630|111510|111610|111500|111655|111535|111610|111495|10
1615382160000|2021-03-10 13:16:00|111625|111510|111590|111480|111630|111515|111580|111460|55
1615382170000|2021-03-10 13:16:10|111585|111470|111585|111465|111595|111485|111565|111445|35
1615382180000|2021-03-10 13:16:20|111590|111470|111605|111490|111615|111495|111585|111470|10
1615382190000|2021-03-10 13:16:30|111610|111485|111565|111445|111610|111485|111560|111445|10
1615382200000|2021-03-10 13:16:40|111555|111450|111555|111435|111570|111455|111555|111435|10
1615382210000|2021-03-10 13:16:50|111565|111445|111595|111480|111610|111500|111560|111440|5
1615382220000|2021-03-10 13:17:00|111600|111485|111575|111460|111610|111490|111570|111455|0
1615382230000|2021-03-10 13:17:10|111585|111465|111560|111440|111610|111495|111560|111440|25
1615382240000|2021-03-10 13:17:20|111570|111445|111515|111395|111580|111465|111515|111395|100
1615382250000|2021-03-10 13:17:30|111495|111375|111520|111405|111520|111405|111465|111345|20
1615382260000|2021-03-10 13:17:40|111535|111420|111550|111435|111550|111440|111525|111400|55
1615382270000|2021-03-10 13:17:50|111585|111430|111595|111480|111605|111490|111570|111430|55
1615382280000|2021-03-10 13:18:00|111605|111490|111625|111505|111645|111525|111595|111475|55
1615382290000|2021-03-10 13:18:10|111615|111500|111565|111450|111620|111505|111550|111435|50
1615382300000|2021-03-10 13:18:20|111570|111440|111565|111445|111595|111480|111555|111440|10
1615382310000|2021-03-10 13:18:30|111560|111450|111545|111430|111575|111455|111545|111425|10
1615382320000|2021-03-10 13:18:40|111565|111440|111560|111435|111575|111455|111545|111430|15
1615382330000|2021-03-10 13:18:50|111555|111420|111520|111405|111560|111440|111515|111400|10
1615382340000|2021-03-10 13:19:00|111530|111400|111500|111380|111540|111420|111485|111365|35
1615382350000|2021-03-10 13:19:10|111505|111385|111540|111420|111555|111430|111505|111385|5
1615382360000|2021-03-10 13:19:20|111545|111425|111550|111425|111585|111470|111540|111420|10
1615382370000|2021-03-10 13:19:30|111545|111430|111545|111430|111555|111440|111535|111420|15
1615382380000|2021-03-10 13:19:40|111555|111435|111550|111435|111565|111440|111535|111420|0
1615382390000|2021-03-10 13:19:50|111555|111430|111530|111410|111555|111435|111520|111405|0
1615382400000|2021-03-10 13:20:00|111550|111425|111460|111340|111550|111425|111450|111330|255
1615382410000|2021-03-10 13:20:10|111465|111335|111455|111340|111485|111365|111445|111330|60
1615382420000|2021-03-10 13:20:20|111450|111335|111355|111240|111455|111340|111355|111240|260
1615382430000|2021-03-10 13:20:30|111360|111235|111325|111210|111360|111240|111325|111205|145
1615382440000|2021-03-10 13:20:40|111330|111200|111330|111215|111340|111220|111300|111180|55
1615382450000|2021-03-10 13:20:50|111345|111220|111380|111255|111395|111275|111320|111200|85
1615382460000|2021-03-10 13:21:00|111390|111260|111375|111255|111390|111270|111335|111215|120
1615382470000|2021-03-10 13:21:10|111385|111260|111415|111295|111420|111305|111380|111255|5
1615382480000|2021-03-10 13:21:20|111420|111305|111500|111385|111550|111425|111415|111295|125
1615382490000|2021-03-10 13:21:30|111480|111365|111480|111360|111490|111375|111455|111335|15
1615382500000|2021-03-10 13:21:40|111490|111365|111545|111430|111545|111430|111490|111365|35
1615382510000|2021-03-10 13:21:50|111565|111445|111545|111425|111565|111445|111510|111390|30
1615382520000|2021-03-10 13:22:00|111555|111430|111595|111475|111615|111500|111555|111430|5
1615382530000|2021-03-10 13:22:10|111605|111480|111595|111475|111620|111505|111585|111465|40
1615382540000|2021-03-10 13:22:20|111590|111465|111605|111490|111620|111500|111585|111465|10
1615382550000|2021-03-10 13:22:30|111610|111485|111605|111495|111610|111495|111575|111455|25
1615382560000|2021-03-10 13:22:40|111610|111490|111625|111510|111635|111520|111600|111485|70
1615382570000|2021-03-10 13:22:50|111630|111505|111695|111580|111695|111580|111610|111495|40
1615382580000|2021-03-10 13:23:00|111700|111575|111720|111600|111720|111615|111690|111575|205
1615382590000|2021-03-10 13:23:10|111715|111595|111675|111555|111720|111605|111675|111555|50
1615382600000|2021-03-10 13:23:20|111670|111550|111650|111535|111675|111555|111650|111535|15
1615382610000|2021-03-10 13:23:30|111655|111540|111675|111550|111685|111570|111650|111530|15
1615382620000|2021-03-10 13:23:40|111670|111560|111645|111530|111685|111570|111645|111530|105
1615382630000|2021-03-10 13:23:50|111640|111535|111595|111475|111645|111535|111590|111475|155
1615382640000|2021-03-10 13:24:00|111585|111480|111580|111465|111600|111490|111575|111455|65
1615382650000|2021-03-10 13:24:10|111590|111470|111550|111425|111590|111475|111550|111425|50
1615382660000|2021-03-10 13:24:20|111535|111435|111550|111430|111565|111445|111535|111415|25
1615382670000|2021-03-10 13:24:30|111545|111435|111510|111395|111550|111435|111505|111390|80
1615382680000|2021-03-10 13:24:40|111515|111405|111525|111400|111535|111420|111465|111350|220
1615382690000|2021-03-10 13:24:50|111515|111390|111475|111355|111515|111390|111460|111345|5
1615382700000|2021-03-10 13:25:00|111470|111350|111460|111345|111480|111360|111425|111305|65
1615382710000|2021-03-10 13:25:10|111465|111355|111415|111295|111470|111355|111410|111290|5
1615382720000|2021-03-10 13:25:20|111400|111285|111390|111275|111415|111295|111350|111230|85
1615382730000|2021-03-10 13:25:30|111400|111285|111465|111320|111495|111365|111395|111275|145
1615382740000|2021-03-10 13:25:40|111460|111325|111475|111355|111475|111355|111450|111320|15
1615382750000|2021-03-10 13:25:50|111470|111350|111455|111305|111480|111360|111455|111305|25
1615382760000|2021-03-10 13:26:00|111445|111310|111445|111315|111445|111315|111445|111305|5
1615382770000|2021-03-10 13:26:10|111430|111305|111435|111320|111440|111320|111420|111305|20
1615382780000|2021-03-10 13:26:20|111455|111325|111405|111285|111455|111325|111395|111275|35
1615382790000|2021-03-10 13:26:30|111415|111295|111490|111380|111490|111380|111405|111280|10
1615382800000|2021-03-10 13:26:40|111505|111370|111440|111315|111505|111385|111430|111305|10
1615382810000|2021-03-10 13:26:50|111450|111310|111465|111340|111490|111355|111450|111310|60
1615382820000|2021-03-10 13:27:00|111475|111345|111495|111375|111520|111400|111475|111340|65
1615382830000|2021-03-10 13:27:10|111485|111370|111455|111330|111495|111370|111445|111320|5
1615382840000|2021-03-10 13:27:20|111475|111340|111475|111350|111495|111370|111470|111340|5
1615382850000|2021-03-10 13:27:30|111470|111360|111465|111340|111475|111360|111445|111325|5
1615382860000|2021-03-10 13:27:40|111475|111360|111460|111335|111480|111360|111460|111335|0
1615382870000|2021-03-10 13:27:50|111450|111330|111470|111340|111470|111340|111440|111315|0
1615382880000|2021-03-10 13:28:00|111465|111330|111410|111290|111465|111330|111385|111260|65
1615382890000|2021-03-10 13:28:10|111425|111285|111435|111320|111465|111335|111425|111285|80
1615382900000|2021-03-10 13:28:20|111445|111315|111425|111310|111465|111325|111425|111295|0
1615382910000|2021-03-10 13:28:30|111460|111305|111450|111330|111465|111335|111440|111305|5
1615382920000|2021-03-10 13:28:40|111440|111320|111460|111340|111460|111340|111440|111320|5
1615382930000|2021-03-10 13:28:50|111475|111330|111490|111370|111505|111370|111475|111330|25
1615382940000|2021-03-10 13:29:00|111465|111345|111460|111330|111465|111345|111435|111315|20
1615382950000|2021-03-10 13:29:10|111470|111335|111470|111350|111470|111350|111470|111335|0
1615382960000|2021-03-10 13:29:20|111480|111345|111475|111345|111480|111355|111460|111325|0
1615382970000|2021-03-10 13:29:30|111470|111335|111445|111325|111470|111335|111435|111315|30
1615382980000|2021-03-10 13:29:40|111455|111330|111465|111310|111465|111330|111455|111305|0
1615382990000|2021-03-10 13:29:50||111305||111305||111305||111305|15
1615383000000|2021-03-10 13:30:00|111460|111310|111620|111485|111630|111490|111460|111310|35
1615383010000|2021-03-10 13:30:10|111645|111515|111695|111540|111765|111645|111630|111490|305
1615383020000|2021-03-10 13:30:20|111690|111560|111755|111620|111815|111675|111690|111560|190
1615383030000|2021-03-10 13:30:30|111740|111615|111710|111575|111785|111650|111695|111550|105
1615383040000|2021-03-10 13:30:40|111745|111580|111740|111620|111790|111640|111715|111575|60
1615383050000|2021-03-10 13:30:50|111750|111615|111780|111655|111790|111655|111725|111595|85
1615383060000|2021-03-10 13:31:00|111785|111645|111805|111665|111890|111740|111775|111640|120
1615383070000|2021-03-10 13:31:10|111815|111675|111855|111720|111900|111750|111795|111670|475
1615383080000|2021-03-10 13:31:20|111860|111725|111850|111720|111865|111745|111845|111720|5
1615383090000|2021-03-10 13:31:30|111855|111730|111860|111730|111880|111750|111845|111720|110
1615383100000|2021-03-10 13:31:40|111850|111725|111855|111725|111860|111725|111820|111700|85
1615383110000|2021-03-10 13:31:50|111860|111735|111860|111735|111865|111750|111840|111720|35
1615383120000|2021-03-10 13:32:00|111865|111740|111835|111715|111865|111740|111825|111705|55
1615383130000|2021-03-10 13:32:10|111840|111725|111805|111685|111850|111735|111790|111670|45
1615383140000|2021-03-10 13:32:20|111795|111670|111795|111675|111810|111685|111720|111595|120
1615383150000|2021-03-10 13:32:30|111790|111680|111845|111720|111845|111720|111780|111665|100
1615383160000|2021-03-10 13:32:40|111850|111725|111855|111740|111860|111740|111835|111715|370
1615383170000|2021-03-10 13:32:50|111845|111735|111980|111860|112000|111890|111845|111735|400
1615383180000|2021-03-10 13:33:00|111990|111870|111965|111845|112000|111880|111930|111795|110
1615383190000|2021-03-10 13:33:10|111960|111835|111985|111865|112005|111885|111960|111820|170
1615383200000|2021-03-10 13:33:20|111990|111870|112190|112075|112190|112075|111990|111870|430
1615383210000|2021-03-10 13:33:30|112185|112065|112200|112080|112220|112100|112165|112040|145
1615383220000|2021-03-10 13:33:40|112210|112075|112200|112070|112235|112110|112190|112065|70
1615383230000|2021-03-10 13:33:50|112190|112075|112275|112160|112325|112205|112190|112070|480
1615383240000|2021-03-10 13:34:00|112270|112150|112215|112090|112285|112165|112210|112090|100
1615383250000|2021-03-10 13:34:10|112225|112100|112265|112145|112265|112155|112205|112085|40
1615383260000|2021-03-10 13:34:20|112285|112155|112375|112250|112425|112305|112275|112150|355
1615383270000|2021-03-10 13:34:30|112355|112230|112305|112190|112355|112230|112270|112150|75
1615383280000|2021-03-10 13:34:40|112310|112200|112310|112190|112350|112220|112290|112170|75
1615383290000|2021-03-10 13:34:50|112300|112185|112280|112150|112340|112225|112280|112150|135
1615383300000|2021-03-10 13:35:00|112290|112165|112340|112215|112365|112245|112290|112165|190
1615383310000|2021-03-10 13:35:10|112345|112230|112345|112215|112360|112235|112315|112190|170
1615383320000|2021-03-10 13:35:20|112340|112210|112340|112205|112340|112210|112260|112145|140
1615383330000|2021-03-10 13:35:30|112325|112210|112310|112180|112325|112210|112275|112150|40
1615383340000|2021-03-10 13:35:40|112295|112170|112300|112175|112330|112205|112285|112160|55
1615383350000|2021-03-10 13:35:50|112290|112180|112230|112110|112300|112180|112165|112010|790
1615383360000|2021-03-10 13:36:00|112240|112105|112230|112105|112280|112160|112200|112075|80
1615383370000|2021-03-10 13:36:10|112225|112100|112245|112100|112285|112160|112210|112080|230
1615383380000|2021-03-10 13:36:20|112225|112090|112185|112060|112225|112090|112170|112040|125
1615383390000|2021-03-10 13:36:30|112180|112040|112200|112080|112205|112080|112160|112030|45
1615383400000|2021-03-10 13:36:40|112195|112070|112210|112085|112210|112095|112185|112060|0
1615383410000|2021-03-10 13:36:50|112205|112080|112255|112130|112280|112150|112165|112055|280
1615383420000|2021-03-10 13:37:00|112250|112135|112250|112130|112260|112135|112240|112110|25
1615383430000|2021-03-10 13:37:10|112255|112135|112190|112070|112260|112135|112190|112060|45
1615383440000|2021-03-10 13:37:20|112195|112060|112135|112010|112195|112070|112130|112005|185
1615383450000|2021-03-10 13:37:30|112140|112005|112135|112010|112155|112030|112120|111995|90
1615383460000|2021-03-10 13:37:40|112120|112005|112150|112010|112180|112055|112100|111975|230
1615383470000|2021-03-10 13:37:50|112145|112020|112165|112040|112180|112055|112145|112020|5
1615383480000|2021-03-10 13:38:00|112170|112035|112130|112005|112170|112050|112110|111985|150
1615383490000|2021-03-10 13:38:10|112135|112015|112130|112005|112155|112035|112120|111990|20
1615383500000|2021-03-10 13:38:20|112140|112010|112090|111970|112140|112015|112080|111955|45
1615383510000|2021-03-10 13:38:30|112100|111975|112130|112010|112140|112020|112080|111955|5
1615383520000|2021-03-10 13:38:40|112120|112000|112125|112000|112140|112020|112100|111985|5
1615383530000|2021-03-10 13:38:50|112135|112010|112120|111990|112135|112010|112095|111965|15
1615383540000|2021-03-10 13:39:00|112125|111995|112140|112015|112165|112045|112125|111995|20
1615383550000|2021-03-10 13:39:10|112135|112010|112120|111990|112135|112010|112080|111950|175
1615383560000|2021-03-10 13:39:20|112125|112000|112130|112000|112155|112035|112125|112000|0
1615383570000|2021-03-10 13:39:30|112135|112005|112110|111985|112135|112010|112110|111985|20
1615383580000|2021-03-10 13:39:40|112120|111990|112105|111975|112125|112005|112090|111955|15
1615383590000|2021-03-10 13:39:50|112100|111980|112135|112015|112135|112015|112100|111975|20
1615383600000|2021-03-10 13:40:00|112120|112010|112150|112020|112165|112045|112120|111990|60
1615383610000|2021-03-10 13:40:10|112160|112025|112175|112060|112205|112090|112155|112025|25
1615383620000|2021-03-10 13:40:20|112185|112070|112135|112025|112185|112070|112135|112015|45
1615383630000|2021-03-10 13:40:30|112150|112030|112125|112010|112150|112035|112110|111985|10
1615383640000|2021-03-10 13:40:40|112130|112005|112195|112075|112210|112090|112130|112000|50
1615383650000|2021-03-10 13:40:50|112185|112070|112200|112075|112205|112085|112180|112065|175
1615383660000|2021-03-10 13:41:00|112190|112080|112190|112070|112240|112125|112165|112040|15
1615383670000|2021-03-10 13:41:10|112185|112065|112170|112050|112190|112070|112145|112025|100
1615383680000|2021-03-10 13:41:20|112165|112030|112150|112035|112165|112045|112130|112015|0
1615383690000|2021-03-10 13:41:30|112140|112030|112115|111990|112150|112035|112100|111980|0
1615383700000|2021-03-10 13:41:40|112110|111995|112075|111960|112115|111995|112060|111945|930
1615383710000|2021-03-10 13:41:50|112080|111970|112105|111990|112110|111990|112060|111940|10
1615383720000|2021-03-10 13:42:00|112115|111995|112140|112020|112140|112025|112110|111990|35
1615383730000|2021-03-10 13:42:10|112130|112010|112125|112000|112145|112025|112115|112000|45
1615383740000|2021-03-10 13:42:20|112140|112020|112150|112035|112155|112035|112120|112000|130
1615383750000|2021-03-10 13:42:30|112140|112030|112105|111985|112140|112030|112090|111970|20
1615383760000|2021-03-10 13:42:40|112115|111990|112085|111960|112125|112000|112070|111955|100
1615383770000|2021-03-10 13:42:50|112080|111970|112160|112040|112160|112040|112080|111970|25
1615383780000|2021-03-10 13:43:00|112140|112025|112165|112050|112190|112075|112140|112025|95
1615383790000|2021-03-10 13:43:10|112155|112045|112180|112060|112185|112070|112155|112035|5
1615383800000|2021-03-10 13:43:20|112185|112070|112265|112140|112265|112140|112185|112070|80
1615383810000|2021-03-10 13:43:30|112275|112155|112265|112140|112295|112175|112245|112125|60
1615383820000|2021-03-10 13:43:40|112255|112150|112260|112140|112305|112190|112255|112140|135
1615383830000|2021-03-10 13:43:50|112245|112130|112185|112065|112245|112130|112185|112065|15
1615383840000|2021-03-10 13:44:00|112195|112070|112165|112050|112195|112075|112140|112030|45
1615383850000|2021-03-10 13:44:10|112160|112040|112140|112020|112160|112040|112130|112005|10
1615383860000|2021-03-10 13:44:20|112135|112015|112110|111990|112140|112020|112100|111980|30
1615383870000|2021-03-10 13:44:30|112105|111980|112140|112025|112155|112035|112100|111980|30
1615383880000|2021-03-10 13:44:40|112135|112020|112105|111990|112135|112020|112095|111985|10
1615383890000|2021-03-10 13:44:50|112110|112000|112150|112030|112160|112040|112105|111990|5
1615383900000|2021-03-10 13:45:00|112140|112020|112125|112010|112180|112060|112125|112010|35
1615383910000|2021-03-10 13:45:10|112140|112005|112115|111995|112140|112025|112105|111990|60
1615383920000|2021-03-10 13:45:20|112120|112000|112205|112085|112205|112085|112120|112000|15
1615383930000|2021-03-10 13:45:30|112210|112090|112235|112110|112245|112125|112190|112070|35
1615383940000|2021-03-10 13:45:40|112245|112120|112260|112145|112265|112145|112230|112110|10
1615383950000|2021-03-10 13:45:50|112265|112140|112195|112080|112265|112140|112195|112080|15
1615383960000|2021-03-10 13:46:00|112185|112075|112210|112090|112220|112100|112185|112065|20
1615383970000|2021-03-10 13:46:10|112205|112080|112175|112060|112230|112110|112155|112035|20
1615383980000|2021-03-10 13:46:20|112185|112055|112195|112080|112195|112080|112155|112035|0
1615383990000|2021-03-10 13:46:30|112200|112085|112185|112070|112220|112105|112180|112065|15
1615384000000|2021-03-10 13:46:40|112180|112060|112180|112055|112195|112080|112170|112055|10
1615384010000|2021-03-10 13:46:50|112185|112065|112200|112075|112210|112095|112170|112050|5
1615384020000|2021-03-10 13:47:00|112190|112065|112245|112130|112260|112140|112185|112065|5
1615384030000|2021-03-10 13:47:10|112235|112125|112225|112115|112245|112130|112225|112110|10
1615384040000|2021-03-10 13:47:20|112235|112105|112225|112105|112235|112115|112205|112090|15
1615384050000|2021-03-10 13:47:30|112220|112095|112245|112120|112255|112135|112205|112085|15
1615384060000|2021-03-10 13:47:40|112240|112130|112235|112115|112255|112140|112235|112115|5
1615384070000|2021-03-10 13:47:50|112240|112120|112210|112090|112240|112125|112200|112080|0
1615384080000|2021-03-10 13:48:00|112230|112095|112195|112075|112230|112110|112180|112060|60
1615384090000|2021-03-10 13:48:10|112190|112070|112165|112040|112195|112075|112155|112040|10
1615384100000|2021-03-10 13:48:20|112160|112035|112155|112035|112160|112045|112145|112015|60
1615384110000|2021-03-10 13:48:30|112160|112040|112185|112065|112190|112075|112150|112035|0
1615384120000|2021-03-10 13:48:40|112190|112070|112190|112075|112195|112075|112170|112050|15
1615384130000|2021-03-10 13:48:50|112200|112085|112185|112065|112200|112085|112155|112040|45
1615384140000|2021-03-10 13:49:00|112190|112070|112135|112020|112190|112070|112135|112020|55
1615384150000|2021-03-10 13:49:10|112125|112015|112155|112035|112160|112040|112125|112005|0
1615384160000|2021-03-10 13:49:20|112150|112040|112150|112030|112180|112060|112150|112030|10
1615384170000|2021-03-10 13:49:30|112145|112025|112160|112045|112160|112045|112135|112025|5
1615384180000|2021-03-10 13:49:40|112150|112040|112125|112005|112150|112040|112110|111985|125
1615384190000|2021-03-10 13:49:50|112120|112000|112110|111985|112120|112000|112095|111980|0
1615384200000|2021-03-10 13:50:00|112115|111990|112105|111985|112120|112000|112095|111975|0
1615384210000|2021-03-10 13:50:10|112110|111990|112080|111965|112110|111995|112060|111940|45
1615384220000|2021-03-10 13:50:20|112085|111960|112085|111965|112095|111980|112055|111935|80
1615384230000|2021-03-10 13:50:30|112075|111955|112035|111920|112095|111980|112030|111915|90
1615384240000|2021-03-10 13:50:40|112040|111915|112070|111950|112070|111955|112020|111905|20
1615384250000|2021-03-10 13:50:50|112075|111955|112105|111985|112135|112015|112065|111950|20
1615384260000|2021-03-10 13:51:00|112110|111990|112135|112015|112155|112035|112110|111990|20
1615384270000|2021-03-10 13:51:10|112130|112020|112085|111970|112135|112020|112085|111970|40
1615384280000|2021-03-10 13:51:20|112090|111975|112085|111965|112095|111980|112060|111940|10
1615384290000|2021-03-10 13:51:30|112080|111970|112110|111990|112125|112010|112070|111960|10
1615384300000|2021-03-10 13:51:40|112115|111995|112080|111965|112120|112000|112075|111960|15
1615384310000|2021-03-10 13:51:50|112085|111975|112115|112000|112125|112010|112080|111975|5
1615384320000|2021-03-10 13:52:00|112120|112010|112115|112000|112125|112010|112105|111985|5
1615384330000|2021-03-10 13:52:10|112125|112005|112130|112015|112145|112035|112120|112000|130
1615384340000|2021-03-10 13:52:20|112135|112020|112105|111990|112140|112020|112100|111985|160
1615384350000|2021-03-10 13:52:30|112115|111995|112090|111975|112115|111995|112070|111955|5
1615384360000|2021-03-10 13:52:40|112095|111970|112125|112005|112130|112015|112085|111965|40
1615384370000|2021-03-10 13:52:50|112130|112000|112120|112005|112135|112015|112105|111990|10
1615384380000|2021-03-10 13:53:00|112130|112010|112155|112040|112155|112040|112110|111995|5
1615384390000|2021-03-10 13:53:10|112165|112035|112185|112070|112185|112070|112155|112035|0
1615384400000|2021-03-10 13:53:20|112190|112075|112210|112085|112210|112095|112175|112060|45
1615384410000|2021-03-10 13:53:30|112215|112090|112200|112085|112235|112115|112195|112080|30
1615384420000|2021-03-10 13:53:40|112195|112080|112220|112100|112230|112120|112180|112065|10
1615384430000|2021-03-10 13:53:50|112225|112105|112225|112095|112245|112125|112210|112095|10
1615384440000|2021-03-10 13:54:00|112230|112105|112255|112135|112285|112170|112230|112105|70
1615384450000|2021-03-10 13:54:10|112250|112125|112190|112075|112250|112130|112185|112075|20
1615384460000|2021-03-10 13:54:20|112195|112080|112180|112065|112205|112085|112175|112065|35
1615384470000|2021-03-10 13:54:30|112175|112070|112185|112070|112210|112095|112175|112060|10
1615384480000|2021-03-10 13:54:40|112195|112075|112190|112075|112195|112075|112160|112045|10
1615384490000|2021-03-10 13:54:50|112200|112080|112075|111955|112225|112110|112070|111950|365
1615384500000|2021-03-10 13:55:00|112055|111950|111910|111790|112055|111950|111910|111790|375
1615384510000|2021-03-10 13:55:10|111905|111780|111815|111690|111905|111780|111720|111610|495
1615384520000|2021-03-10 13:55:20|111820|111700|111865|111735|111880|111760|111810|111675|70
1615384530000|2021-03-10 13:55:30|111860|111725|111910|111780|111935|111815|111860|111725|40
1615384540000|2021-03-10 13:55:40|111915|111790|111840|111720|111920|111805|111835|111720|70
1615384550000|2021-03-10 13:55:50|111835|111715|111880|111755|111885|111770|111835|111705|45
1615384560000|2021-03-10 13:56:00|111870|111750|111845|111720|111870|111755|111845|111720|25
1615384570000|2021-03-10 13:56:10|111840|111710|111785|111665|111840|111710|111775|111645|130
1615384580000|2021-03-10 13:56:20|111775|111655|111815|111700|111835|111715|111770|111655|5
1615384590000|2021-03-10 13:56:30|111800|111685|111790|111670|111810|111690|111780|111660|45
1615384600000|2021-03-10 13:56:40|111785|111665|111765|111645|111785|111670|111765|111645|15
1615384610000|2021-03-10 13:56:50|111760|111640|111760|111645|111825|111705|111755|111640|35
1615384620000|2021-03-10 13:57:00|111765|111655|111810|111695|111820|111700|111765|111655|70
1615384630000|2021-03-10 13:57:10|111835|111715|111790|111675|111850|111735|111780|111665|55
1615384640000|2021-03-10 13:57:20|111795|111680|111805|111685|111820|111705|111765|111645|40
1615384650000|2021-03-10 13:57:30|111800|111680|111765|111645|111800|111685|111760|111640|5
1615384660000|2021-03-10 13:57:40|111760|111640|111865|111750|111865|111750|111745|111625|360
1615384670000|2021-03-10 13:57:50|111875|111765|111840|111725|111875|111765|111810|111695|240
1615384680000|2021-03-10 13:58:00|111835|111720|111800|111680|111850|111725|111800|111680|5
1615384690000|2021-03-10 13:58:10|111795|111670|111825|111700|111840|111720|111790|111670|60
1615384700000|2021-03-10 13:58:20|111815|111705|111790|111670|111820|111705|111790|111670|25
1615384710000|2021-03-10 13:58:30|111795|111675|111875|111755|111880|111765|111780|111660|15
1615384720000|2021-03-10 13:58:40|111880|111760|111890|111770|111900|111780|111855|111740|20
1615384730000|2021-03-10 13:58:50|111900|111775|111950|111830|111960|111835|111875|111760|35
1615384740000|2021-03-10 13:59:00|111945|111825|111985|111870|111985|111870|111930|111815|30
1615384750000|2021-03-10 13:59:10|111980|111860|111965|111850|112010|111885|111955|111830|25
1615384760000|2021-03-10 13:59:20|111960|111845|111935|111825|111960|111845|111920|111795|30
1615384770000|2021-03-10 13:59:30|111950|111830|111970|111855|111970|111855|111930|111810|60
1615384780000|2021-03-10 13:59:40|111965|111845|111935|111810|111975|111860|111925|111805|15
1615384790000|2021-03-10 13:59:50|111940|111815|111935|111820|111950|111835|111925|111805|0
1615384800000|2021-03-10 14:00:00|111930|111815|111940|111820|111960|111840|111915|111800|25
1615384810000|2021-03-10 14:00:10|111935|111815|111905|111785|111940|111815|111900|111780|50
1615384820000|2021-03-10 14:00:20|111900|111775|111905|111785|111920|111800|111885|111770|10
1615384830000|2021-03-10 14:00:30|111895|111780|111905|111785|111925|111805|111865|111745|70
1615384840000|2021-03-10 14:00:40|111895|111790|111880|111765|111905|111790|111860|111745|20
1615384850000|2021-03-10 14:00:50|111885|111770|111900|111785|111905|111790|111885|111770|5
1615384860000|2021-03-10 14:01:00|111915|111795|111845|111720|111915|111795|111845|111720|45
1615384870000|2021-03-10 14:01:10|111840|111725|111835|111715|111845|111725|111815|111695|5
1615384880000|2021-03-10 14:01:20|111830|111710|111840|111725|111850|111730|111830|111710|5
1615384890000|2021-03-10 14:01:30|111845|111720|111875|111750|111880|111760|111830|111710|25
1615384900000|2021-03-10 14:01:40|111880|111755|111925|111805|111935|111815|111880|111755|55
1615384910000|2021-03-10 14:01:50|111920|111790|111965|111840|111980|111860|111920|111790|45
1615384920000|2021-03-10 14:02:00|111950|111835|111915|111790|111955|111845|111915|111790|25
1615384930000|2021-03-10 14:02:10|111920|111800|111960|111840|111965|111850|111920|111800|170
1615384940000|2021-03-10 14:02:20|111970|111845|111940|111820|111970|111850|111940|111820|10
1615384950000|2021-03-10 14:02:30|111935|111825|111915|111795|111935|111825|111885|111770|80
1615384960000|2021-03-10 14:02:40|111910|111790|111920|111800|111985|111870|111890|111770|400
1615384970000|2021-03-10 14:02:50|111925|111805|111915|111800|111930|111810|111915|111795|25
1615384980000|2021-03-10 14:03:00|111910|111790|111915|111790|111945|111825|111905|111780|15
1615384990000|2021-03-10 14:03:10|111920|111800|111975|111855|111980|111865|111920|111800|55
1615385000000|2021-03-10 14:03:20|111980|111860|111975|111855|111990|111870|111970|111850|10
1615385010000|2021-03-10 14:03:30|111970|111850|111975|111860|111990|111875|111955|111835|5
1615385020000|2021-03-10 14:03:40|111965|111855|111965|111850|111980|111865|111960|111840|25
1615385030000|2021-03-10 14:03:50|111960|111840|111915|111795|111960|111840|111915|111795|15
1615385040000|2021-03-10 14:04:00|111910|111790|111925|111805|111930|111805|111900|111770|0
1615385050000|2021-03-10 14:04:10|111920|111800|111870|111750|111920|111800|111850|111730|60
1615385060000|2021-03-10 14:04:20|111865|111745|111880|111765|111880|111765|111845|111730|10
1615385070000|2021-03-10 14:04:30|111875|111760|111865|111745|111880|111760|111860|111740|0
1615385080000|2021-03-10 14:04:40|111860|111740|111870|111755|111870|111755|111850|111735|25
1615385090000|2021-03-10 14:04:50|111880|111760|111910|111795|111910|111795|111870|111750|40
1615385100000|2021-03-10 14:05:00|111905|111775|111935|111820|111945|111830|111895|111775|15
1615385110000|2021-03-10 14:05:10|111930|111815|111850|111735|111940|111825|111850|111730|45
1615385120000|2021-03-10 14:05:20|111840|111730|111845|111725|111865|111750|111830|111710|30
1615385130000|2021-03-10 14:05:30|111850|111730|111910|111795|111910|111795|111845|111730|5
1615385140000|2021-03-10 14:05:40|111905|111790|111895|111780|111935|111810|111895|111780|0
1615385150000|2021-03-10 14:05:50|111900|111770|111870|111755|111900|111780|111870|111755|45
1615385160000|2021-03-10 14:06:00|111860|111745|111825|111710|111870|111750|111820|111700|50
1615385170000|2021-03-10 14:06:10|111815|111695|111790|111675|111815|111695|111765|111650|75
1615385180000|2021-03-10 14:06:20|111785|111670|111760|111645|111800|111685|111760|111645|15
1615385190000|2021-03-10 14:06:30|111755|111640|111760|111645|111775|111660|111740|111625|20
1615385200000|2021-03-10 14:06:40|111765|111655|111785|111670|111790|111670|111760|111645|10
1615385210000|2021-03-10 14:06:50|111780|111660|111805|111685|111805|111690|111765|111640|10
1615385220000|2021-03-10 14:07:00|111795|111680|111810|111695|111840|111720|111785|111670|0
1615385230000|2021-03-10 14:07:10|111815|111685|111825|111705|111835|111715|111780|111665|15
1615385240000|2021-03-10 14:07:20|111835|111715|111840|111720|111850|111735|111820|111700|30
1615385250000|2021-03-10 14:07:30|111825|111710|111820|111705|111825|111710|111800|111685|5
1615385260000|2021-03-10 14:07:40|111825|111715|111805|111680|111835|111715|111780|111665|50
1615385270000|2021-03-10 14:07:50|111800|111685|111835|111720|111835|111720|111800|111680|10
1615385280000|2021-03-10 14:08:00|111840|111715|111890|111765|111915|111800|111840|111715|20
1615385290000|2021-03-10 14:08:10|111885|111775|111930|111820|111930|111820|111885|111775|5
1615385300000|2021-03-10 14:08:20|111940|111825|111980|111860|111985|111865|111940|111820|30
1615385310000|2021-03-10 14:08:30|111975|111855|111945|111830|111995|111885|111945|111830|75
1615385320000|2021-03-10 14:08:40|111940|111815|111955|111835|111980|111860|111935|111815|25
1615385330000|2021-03-10 14:08:50|111960|111845|111890|111775|111965|111845|111885|111760|330
1615385340000|2021-03-10 14:09:00|111895|111785|111870|111745|111905|111785|111860|111740|5
1615385350000|2021-03-10 14:09:10|111865|111740|111850|111735|111905|111785|111825|111710|130
1615385360000|2021-03-10 14:09:20|111845|111730|111825|111705|111860|111745|111805|111690|125
1615385370000|2021-03-10 14:09:30|111840|111715|111765|111650|111840|111720|111765|111650|55
1615385380000|2021-03-10 14:09:40|111760|111645|111765|111650|111805|111685|111745|111630|55
1615385390000|2021-03-10 14:09:50|111785|111665|111795|111680|111805|111685|111765|111650|120
1615385400000|2021-03-10 14:10:00|111800|111690|111795|111675|111805|111690|111770|111650|55
1615385410000|2021-03-10 14:10:10|111790|111670|111805|111690|111805|111690|111790|111665|5
1615385420000|2021-03-10 14:10:20|111800|111685|111830|111710|111845|111725|111780|111665|165
1615385430000|2021-03-10 14:10:30|111825|111705|111880|111760|111900|111785|111810|111695|85
1615385440000|2021-03-10 14:10:40|111875|111770|111925|111810|111930|111815|111870|111765|125
1615385450000|2021-03-10 14:10:50|111930|111820|111915|111795|111945|111830|111910|111795|20
1615385460000|2021-03-10 14:11:00|111920|111805|111930|111810|111930|111815|111900|111780|25
1615385470000|2021-03-10 14:11:10|111945|111815|111955|111840|111960|111840|111915|111795|230
1615385480000|2021-03-10 14:11:20|111960|111845|111970|111855|111990|111870|111950|111830|55
1615385490000|2021-03-10 14:11:30|111965|111850|111965|111845|111970|111855|111950|111830|5
1615385500000|2021-03-10 14:11:40|111960|111835|111935|111820|111980|111865|111935|111820|20
1615385510000|2021-03-10 14:11:50|111930|111810|111945|111825|111960|111845|111925|111805|55
1615385520000|2021-03-10 14:12:00|111950|111830|111985|111870|112005|111885|111950|111830|310
1615385530000|2021-03-10 14:12:10|111990|111875|112005|111890|112005|111890|111985|111870|15
1615385540000|2021-03-10 14:12:20|111995|111885|111975|111860|112010|111895|111975|111860|230
1615385550000|2021-03-10 14:12:30|111980|111850|111990|111875|112005|111885|111975|111850|5
1615385560000|2021-03-10 14:12:40|111995|111880|111970|111855|111995|111880|111950|111835|45
1615385570000|2021-03-10 14:12:50|111965|111850|111965|111850|111970|111855|111940|111820|20
1615385580000|2021-03-10 14:13:00|111955|111840|112025|111905|112025|111905|111955|111840|60
1615385590000|2021-03-10 14:13:10|112015|111910|112055|111940|112055|111940|112015|111895|30
1615385600000|2021-03-10 14:13:20|112060|111930|112120|112005|112120|112005|112045|111930|105
1615385610000|2021-03-10 14:13:30|112115|112000|112095|111985|112120|112005|112085|111970|15
1615385620000|2021-03-10 14:13:40|112100|111975|112080|111965|112100|111985|112080|111965|0
1615385630000|2021-03-10 14:13:50|112075|111935|112020|111905|112080|111940|112010|111895|15
1615385640000|2021-03-10 14:14:00|112015|111895|112045|111930|112055|111940|112015|111895|15
1615385650000|2021-03-10 14:14:10|112040|111925|111990|111875|112040|111925|111980|111860|5
1615385660000|2021-03-10 14:14:20|111985|111870|111945|111825|111985|111870|111930|111810|3550
1615385670000|2021-03-10 14:14:30|111940|111820|111955|111835|111965|111850|111940|111820|5
1615385680000|2021-03-10 14:14:40|111945|111825|111955|111840|111965|111850|111940|111825|15
1615385690000|2021-03-10 14:14:50|111960|111850|111960|111845|111970|111850|111940|111820|40
1615385700000|2021-03-10 14:15:00|111965|111865|112010|111885|112010|111885|111965|111855|15
1615385710000|2021-03-10 14:15:10|112000|111880|111960|111840|112020|111905|111955|111840|0
1615385720000|2021-03-10 14:15:20|111955|111835|111935|111820|111960|111845|111920|111805|55
1615385730000|2021-03-10 14:15:30|111945|111825|111950|111835|111950|111835|111920|111805|40
1615385740000|2021-03-10 14:15:40|111955|111825|111955|111840|111970|111855|111945|111825|25
1615385750000|2021-03-10 14:15:50|111940|111835|111945|111830|111955|111840|111930|111815|15
1615385760000|2021-03-10 14:16:00|111940|111820|111920|111800|111940|111825|111915|111800|35
1615385770000|2021-03-10 14:16:10|111915|111805|111920|111805|111920|111805|111910|111790|0
1615385780000|2021-03-10 14:16:20|111925|111800|111915|111790|111925|111805|111895|111780|20
1615385790000|2021-03-10 14:16:30|111920|111800|111900|111780|111920|111800|111900|111780|0
1615385800000|2021-03-10 14:16:40|111895|111775|111910|111790|111910|111795|111890|111775|5
1615385810000|2021-03-10 14:16:50|111915|111795|111970|111855|111975|111855|111915|111790|20
1615385820000|2021-03-10 14:17:00|111975|111850|111980|111860|111995|111880|111970|111850|15
1615385830000|2021-03-10 14:17:10|111970|111865|111960|111840|111985|111870|111960|111840|5
1615385840000|2021-03-10 14:17:20|111950|111830|111985|111870|111985|111870|111950|111830|10
1615385850000|2021-03-10 14:17:30|111990|111880|111980|111865|112005|111885|111975|111860|30
1615385860000|2021-03-10 14:17:40|111985|111875|111925|111810|111990|111875|111925|111810|20
1615385870000|2021-03-10 14:17:50|111930|111805|111925|111810|111930|111810|111905|111790|10
1615385880000|2021-03-10 14:18:00|111935|111820|111905|111790|111935|111820|111905|111790|0
1615385890000|2021-03-10 14:18:10|111900|111785|111900|111780|111915|111795|111900|111780|0
1615385900000|2021-03-10 14:18:20|111895|111775|111895|111770|111905|111780|111875|111755|250
1615385910000|2021-03-10 14:18:30|111900|111780|111890|111770|111905|111785|111885|111770|10
1615385920000|2021-03-10 14:18:40|111895|111775|111835|111720|111895|111775|111835|111715|60
1615385930000|2021-03-10 14:18:50|111845|111715|111880|111765|111890|111770|111845|111715|40
1615385940000|2021-03-10 14:19:00|111890|111770|111865|111750|111905|111790|111865|111745|0
1615385950000|2021-03-10 14:19:10|111870|111755|111900|111785|111905|111785|111855|111740|15
1615385960000|2021-03-10 14:19:20|111890|111775|111910|111795|111910|111795|111880|111765|30
1615385970000|2021-03-10 14:19:30|111915|111790|111915|111800|111915|111800|111895|111780|0
1615385980000|2021-03-10 14:19:40|111920|111805|111890|111770|111930|111810|111885|111770|5
1615385990000|2021-03-10 14:19:50|111900|111775|111890|111775|111900|111780|111890|111770|0
1615386000000|2021-03-10 14:20:00|111900|111780|111890|111770|111910|111795|111890|111770|0
1615386010000|2021-03-10 14:20:10|111885|111775|111865|111750|111885|111780|111845|111725|90
1615386020000|2021-03-10 14:20:20|111860|111745|111820|111710|111870|111745|111820|111700|35
1615386030000|2021-03-10 14:20:30|111830|111705|111855|111735|111880|111760|111815|111695|165
1615386040000|2021-03-10 14:20:40|111850|111725|111710|111590|111850|111735|111695|111570|625
1615386050000|2021-03-10 14:20:50|111725|111605|111590|111465|111725|111605|111590|111465|405
1615386060000|2021-03-10 14:21:00|111595|111470|111635|111520|111675|111560|111575|111445|210
1615386070000|2021-03-10 14:21:10|111640|111530|111685|111570|111685|111575|111625|111505|50
1615386080000|2021-03-10 14:21:20|111705|111585|111710|111590|111715|111595|111695|111570|35
1615386090000|2021-03-10 14:21:30|111720|111605|111690|111565|111760|111645|111670|111550|80
1615386100000|2021-03-10 14:21:40|111680|111570|111670|111555|111680|111570|111625|111505|60
1615386110000|2021-03-10 14:21:50|111660|111540|111670|111550|111695|111580|111660|111540|40
1615386120000|2021-03-10 14:22:00|111685|111565|111700|111580|111715|111590|111680|111560|80
1615386130000|2021-03-10 14:22:10|111705|111570|111685|111565|111705|111585|111665|111545|65
1615386140000|2021-03-10 14:22:20|111690|111570|111640|111520|111705|111585|111635|111515|25
1615386150000|2021-03-10 14:22:30|111635|111510|111720|111590|111725|111600|111635|111510|55
1615386160000|2021-03-10 14:22:40|111710|111585|111700|111585|111730|111610|111700|111580|0
1615386170000|2021-03-10 14:22:50|111705|111580|111695|111570|111730|111610|111695|111570|20
1615386180000|2021-03-10 14:23:00|111680|111560|111680|111555|111700|111585|111670|111545|15
1615386190000|2021-03-10 14:23:10|111660|111560|111630|111510|111660|111560|111610|111485|40
1615386200000|2021-03-10 14:23:20|111625|111505|111670|111545|111695|111575|111625|111505|110
1615386210000|2021-03-10 14:23:30|111675|111555|111650|111530|111675|111555|111625|111505|40
1615386220000|2021-03-10 14:23:40|111640|111520|111665|111540|111675|111560|111620|111505|0
1615386230000|2021-03-10 14:23:50|111670|111545|111685|111570|111685|111570|111665|111545|0
1615386240000|2021-03-10 14:24:00|111695|111580|111690|111575|111730|111610|111685|111565|110
1615386250000|2021-03-10 14:24:10|111700|111580|111670|111550|111710|111590|111655|111535|5
1615386260000|2021-03-10 14:24:20|111675|111555|111670|111555|111675|111560|111660|111535|0
1615386270000|2021-03-10 14:24:30|111680|111560|111690|111570|111690|111575|111670|111550|5
1615386280000|2021-03-10 14:24:40|111695|111575|111680|111565|111695|111580|111670|111555|0
1615386290000|2021-03-10 14:24:50|111675|111555|111640|111520|111675|111555|111635|111515|15
1615386300000|2021-03-10 14:25:00|111635|111525|111685|111570|111695|111575|111620|111500|70
1615386310000|2021-03-10 14:25:10|111680|111565|111700|111585|111705|111590|111680|111560|5
1615386320000|2021-03-10 14:25:20|111705|111575|111755|111640|111765|111650|111705|111575|55
1615386330000|2021-03-10 14:25:30|111765|111645|111790|111675|111790|111675|111760|111640|0
1615386340000|2021-03-10 14:25:40|111785|111665|111755|111640|111790|111670|111755|111640|5
1615386350000|2021-03-10 14:25:50|111750|111625|111805|111695|111815|111700|111745|111625|15
1615386360000|2021-03-10 14:26:00|111815|111705|111740|111615|111825|111705|111735|111615|40
1615386370000|2021-03-10 14:26:10|111745|111625|111730|111610|111770|111655|111725|111610|5
1615386380000|2021-03-10 14:26:20|111705|111590|111685|111565|111705|111590|111670|111550|25
1615386390000|2021-03-10 14:26:30|111675|111560|111740|111625|111750|111630|111665|111545|35
1615386400000|2021-03-10 14:26:40|111735|111630|111720|111600|111735|111630|111710|111590|5
1615386410000|2021-03-10 14:26:50|111725|111605|111760|111640|111765|111650|111725|111605|10
1615386420000|2021-03-10 14:27:00|111755|111635|111730|111615|111765|111645|111705|111585|10
1615386430000|2021-03-10 14:27:10|111735|111620|111740|111625|111770|111650|111735|111615|25
1615386440000|2021-03-10 14:27:20|111735|111610|111720|111600|111740|111620|111720|111600|15
1615386450000|2021-03-10 14:27:30|111705|111595|111695|111575|111720|111600|111675|111555|5
1615386460000|2021-03-10 14:27:40|111705|111590|111745|111630|111745|111630|111705|111585|5
1615386470000|2021-03-10 14:27:50|111750|111640|111760|111640|111760|111640|111735|111615|5
1615386480000|2021-03-10 14:28:00|111755|111635|111725|111610|111785|111665|111725|111610|20
1615386490000|2021-03-10 14:28:10|111730|111605|111730|111610|111750|111630|111725|111600|15
1615386500000|2021-03-10 14:28:20|111735|111615|111775|111655|111800|111680|111735|111615|30
1615386510000|2021-03-10 14:28:30|111765|111645|111805|111680|111805|111690|111760|111640|25
1615386520000|2021-03-10 14:28:40|111810|111685|111845|111730|111845|111730|111800|111685|75
1615386530000|2021-03-10 14:28:50|111840|111720|111830|111715|111865|111745|111815|111700|55
1615386540000|2021-03-10 14:29:00|111835|111710|111790|111665|111835|111710|111775|111665|70
1615386550000|2021-03-10 14:29:10|111800|111675|111790|111670|111805|111685|111785|111665|0
1615386560000|2021-03-10 14:29:20|111795|111675|111820|111705|111845|111725|111795|111675|15
1615386570000|2021-03-10 14:29:30|111810|111700|111820|111705|111840|111720|111805|111685|5
1615386580000|2021-03-10 14:29:40|111830|111710|111960|111840|111960|111840|111820|111705|260
1615386590000|2021-03-10 14:29:50|111935|111825|111895|111775|111960|111840|111895|111775|135
1615386600000|2021-03-10 14:30:00|111880|111765|111835|111715|111920|111805|111835|111715|55
1615386610000|2021-03-10 14:30:10|111825|111710|111800|111685|111845|111725|111780|111660|250
1615386620000|2021-03-10 14:30:20|111780|111660|111715|111595|111780|111660|111700|111585|110
1615386630000|2021-03-10 14:30:30|111735|111615|111710|111600|111740|111625|111690|111575|40
1615386640000|2021-03-10 14:30:40|111715|111595|111735|111615|111755|111645|111700|111575|55
1615386650000|2021-03-10 14:30:50|111725|111610|111795|111680|111825|111710|111715|111600|35
1615386660000|2021-03-10 14:31:00|111780|111665|111680|111565|111780|111665|111680|111565|20
1615386670000|2021-03-10 14:31:10|111685|111570|111705|111590|111715|111595|111660|111545|75
1615386680000|2021-03-10 14:31:20|111710|111600|111760|111645|111760|111645|111675|111560|35
1615386690000|2021-03-10 14:31:30|111765|111650|111745|111625|111800|111690|111730|111610|25
1615386700000|2021-03-10 14:31:40|111760|111630|111715|111595|111770|111650|111690|111570|5
1615386710000|2021-03-10 14:31:50|111720|111590|111705|111590|111740|111620|111680|111565|5
1615386720000|2021-03-10 14:32:00|111715|111585|111725|111605|111775|111660|111715|111585|45
1615386730000|2021-03-10 14:32:10|111710|111595|111760|111645|111760|111645|111710|111595|5
1615386740000|2021-03-10 14:32:20|111775|111655|111825|111710|111825|111710|111755|111640|25
1615386750000|2021-03-10 14:32:30|111830|111700|111850|111730|111865|111750|111810|111695|20
1615386760000|2021-03-10 14:32:40|111830|111715|111810|111690|111840|111725|111775|111655|30
1615386770000|2021-03-10 14:32:50|111820|111700|111690|111570|111820|111700|111690|111570|10
1615386780000|2021-03-10 14:33:00|111695|111565|111580|111465|111695|111565|111565|111440|725
1615386790000|2021-03-10 14:33:10|111585|111470|111675|111555|111675|111555|111570|111455|105
1615386800000|2021-03-10 14:33:20|111680|111545|111630|111510|111710|111595|111610|111495|100
1615386810000|2021-03-10 14:33:30|111640|111525|111685|111565|111705|111590|111635|111515|15
1615386820000|2021-03-10 14:33:40|111705|111580|111675|111560|111735|111615|111675|111560|15
1615386830000|2021-03-10 14:33:50|111680|111550|111715|111600|111740|111625|111680|111550|0
1615386840000|2021-03-10 14:34:00|111705|111590|111705|111585|111730|111610|111675|111555|10
1615386850000|2021-03-10 14:34:10|111695|111575|111735|111615|111735|111615|111645|111525|20
1615386860000|2021-03-10 14:34:20|111710|111600|111700|111585|111755|111635|111690|111575|330
1615386870000|2021-03-10 14:34:30|111710|111580|111680|111560|111720|111605|111675|111560|70
1615386880000|2021-03-10 14:34:40|111665|111550|111665|111540|111680|111565|111645|111530|10
1615386890000|2021-03-10 14:34:50|111670|111545|111665|111550|111725|111605|111655|111540|40
1615386900000|2021-03-10 14:35:00|111655|111535|111570|111455|111655|111535|111570|111455|35
1615386910000|2021-03-10 14:35:10|111600|111475|111630|111515|111635|111520|111580|111460|35
1615386920000|2021-03-10 14:35:20|111625|111510|111685|111570|111685|111570|111620|111505|20
1615386930000|2021-03-10 14:35:30|111670|111550|111705|111585|111740|111620|111670|111550|35
1615386940000|2021-03-10 14:35:40|111710|111595|111660|111540|111710|111595|111620|111505|30
1615386950000|2021-03-10 14:35:50|111635|111545|111630|111510|111640|111545|111595|111480|5
1615386960000|2021-03-10 14:36:00|111615|111515|111600|111485|111620|111515|111590|111470|10
1615386970000|2021-03-10 14:36:10|111610|111495|111570|111450|111615|111495|111565|111445|15
1615386980000|2021-03-10 14:36:20|111580|111460|111615|111490|111630|111505|111570|111445|20
1615386990000|2021-03-10 14:36:30|111610|111495|111620|111500|111635|111510|111605|111480|10
1615387000000|2021-03-10 14:36:40|111625|111505|111670|111545|111690|111580|111625|111505|60
1615387010000|2021-03-10 14:36:50|111665|111550|111620|111505|111670|111550|111620|111505|50
1615387020000|2021-03-10 14:37:00|111610|111490|111590|111475|111630|111510|111590|111470|10
1615387030000|2021-03-10 14:37:10|111600|111485|111685|111570|111685|111570|111590|111475|290
1615387040000|2021-03-10 14:37:20|111700|111580|111755|111640|111765|111645|111660|111540|40
1615387050000|2021-03-10 14:37:30|111760|111630|111765|111645|111785|111670|111735|111610|25
1615387060000|2021-03-10 14:37:40|111755|111640|111745|111620|111800|111685|111730|111610|2245
1615387070000|2021-03-10 14:37:50|111735|111610|111865|111750|111895|111780|111725|111605|570
1615387080000|2021-03-10 14:38:00|111870|111755|111865|111745|111895|111780|111835|111720|100
1615387090000|2021-03-10 14:38:10|111870|111750|111905|111790|111930|111810|111855|111735|160
1615387100000|2021-03-10 14:38:20|111915|111795|112100|111975|112105|111980|111915|111795|535
1615387110000|2021-03-10 14:38:30|112105|111980|112045|111930|112110|111990|112030|111915|120
1615387120000|2021-03-10 14:38:40|112055|111940|111990|111875|112055|111940|111990|111875|40
1615387130000|2021-03-10 14:38:50|111995|111870|111960|111850|112015|111900|111960|111845|100
1615387140000|2021-03-10 14:39:00|111970|111860|112000|111875|112000|111885|111950|111830|100
1615387150000|2021-03-10 14:39:10|111990|111885|111910|111790|112005|111885|111910|111790|10
1615387160000|2021-03-10 14:39:20|111915|111800|111845|111735|111915|111800|111835|111720|65
1615387170000|2021-03-10 14:39:30|111855|111740|111890|111770|111895|111780|111850|111740|30
1615387180000|2021-03-10 14:39:40|111880|111760|111860|111740|111880|111765|111835|111720|25
1615387190000|2021-03-10 14:39:50|111855|111745|111935|111815|111935|111820|111850|111735|35
1615387200000|2021-03-10 14:40:00|111955|111840|111990|111865|112005|111885|111900|111775|100
1615387210000|2021-03-10 14:40:10|111975|111870|111965|111845|111975|111870|111905|111785|30
1615387220000|2021-03-10 14:40:20|111950|111830|111985|111865|111985|111865|111930|111815|10
1615387230000|2021-03-10 14:40:30|111980|111820|112010|111890|112010|111890|111940|111815|180
1615387240000|2021-03-10 14:40:40|111995|111880|111980|111860|112010|111895|111950|111825|0
1615387250000|2021-03-10 14:40:50|111990|111870|111980|111860|112000|111880|111945|111830|5
1615387260000|2021-03-10 14:41:00|111970|111865|112005|111885|112045|111925|111970|111850|20
1615387270000|2021-03-10 14:41:10|111995|111880|111990|111870|112045|111930|111985|111870|125
1615387280000|2021-03-10 14:41:20|112000|111875|111965|111850|112015|111890|111960|111845|60
1615387290000|2021-03-10 14:41:30|111955|111840|112000|111885|112015|111890|111950|111830|90
1615387300000|2021-03-10 14:41:40|111985|111865|111940|111825|111995|111880|111940|111825|5
1615387310000|2021-03-10 14:41:50|111930|111810|111855|111735|111940|111820|111850|111735|10
1615387320000|2021-03-10 14:42:00|111830|111705|111885|111770|111925|111805|111830|111705|105
1615387330000|2021-03-10 14:42:10|111880|111760|111850|111735|111905|111785|111825|111710|25
1615387340000|2021-03-10 14:42:20|111860|111740|111980|111865|111995|111875|111860|111735|55
1615387350000|2021-03-10 14:42:30|111970|111855|112010|111890|112010|111890|111955|111835|5
1615387360000|2021-03-10 14:42:40|112015|111895|111990|111870|112060|111945|111990|111870|265
1615387370000|2021-03-10 14:42:50|112000|111845|111925|111805|112000|111855|111915|111795|25
1615387380000|2021-03-10 14:43:00|111940|111820|111870|111750|111945|111820|111860|111740|160
1615387390000|2021-03-10 14:43:10|111875|111760|111980|111860|111990|111870|111875|111760|10
1615387400000|2021-03-10 14:43:20|111985|111880|112030|111910|112040|111920|111985|111860|30
1615387410000|2021-03-10 14:43:30|112035|111915|111965|111845|112055|111940|111960|111845|10
1615387420000|2021-03-10 14:43:40|111975|111855|112010|111895|112010|111895|111950|111835|10
1615387430000|2021-03-10 14:43:50|112020|111885|111960|111835|112020|111885|111935|111820|10
1615387440000|2021-03-10 14:44:00|111945|111825|111985|111865|112000|111880|111940|111820|0
1615387450000|2021-03-10 14:44:10|111975|111855|111990|111870|111995|111870|111955|111835|0
1615387460000|2021-03-10 14:44:20|112000|111880|112060|111940|112065|111945|111995|111880|35
1615387470000|2021-03-10 14:44:30|112050|111945|112030|111910|112050|111945|112010|111890|10
1615387480000|2021-03-10 14:44:40|112020|111900|112035|111920|112065|111945|112015|111900|40
1615387490000|2021-03-10 14:44:50|112025|111905|111980|111860|112025|111905|111950|111840|25
1615387500000|2021-03-10 14:45:00|111970|111850|111990|111870|112020|111900|111950|111840|5
1615387510000|2021-03-10 14:45:10|111985|111860|111950|111835|112000|111885|111940|111825|45
1615387520000|2021-03-10 14:45:20|111960|111840|111935|111820|111960|111845|111895|111780|55
1615387530000|2021-03-10 14:45:30|111920|111805|111980|111865|111980|111865|111915|111800|5
1615387540000|2021-03-10 14:45:40|111985|111860|111930|111810|111985|111865|111910|111795|20
1615387550000|2021-03-10 14:45:50|111935|111805|111950|111835|111980|111865|111935|111805|0
1615387560000|2021-03-10 14:46:00|111945|111825|111935|111820|111945|111825|111880|111765|75
1615387570000|2021-03-10 14:46:10|111945|111825|111915|111795|111945|111825|111915|111795|5
1615387580000|2021-03-10 14:46:20|111920|111805|111935|111815|111965|111845|111920|111805|10
1615387590000|2021-03-10 14:46:30|111930|111805|111910|111795|111945|111825|111870|111755|5
1615387600000|2021-03-10 14:46:40|111920|111805|111925|111810|111940|111820|111900|111780|0
1615387610000|2021-03-10 14:46:50|111930|111815|111905|111785|111940|111825|111905|111785|0
1615387620000|2021-03-10 14:47:00|111910|111790|111845|111730|111920|111805|111840|111725|50
1615387630000|2021-03-10 14:47:10|111855|111740|111895|111780|111925|111810|111840|111720|15
1615387640000|2021-03-10 14:47:20|111905|111775|111860|111740|111905|111790|111845|111725|10
1615387650000|2021-03-10 14:47:30|111870|111750|111860|111745|111905|111785|111855|111735|5
1615387660000|2021-03-10 14:47:40|111865|111755|111870|111755|111890|111775|111860|111745|5
1615387670000|2021-03-10 14:47:50|111875|111725|111845|111700|111875|111735|111800|111680|185
1615387680000|2021-03-10 14:48:00|111825|111695|111780|111665|111825|111700|111755|111640|50
1615387690000|2021-03-10 14:48:10|111765|111640|111795|111680|111830|111715|111765|111640|150
1615387700000|2021-03-10 14:48:20|111800|111685|111840|111710|111840|111725|111785|111670|20
1615387710000|2021-03-10 14:48:30|111835|111715|111925|111810|111925|111810|111830|111710|25
1615387720000|2021-03-10 14:48:40|111945|111830|111895|111780|111970|111855|111895|111780|65
1615387730000|2021-03-10 14:48:50|111900|111785|111830|111710|111900|111785|111830|111710|50
1615387740000|2021-03-10 14:49:00|111815|111695|111870|111750|111885|111770|111810|111695|50
1615387750000|2021-03-10 14:49:10|111860|111745|111820|111710|111910|111795|111795|111680|245
1615387760000|2021-03-10 14:49:20|111830|111715|111880|111765|111880|111765|111830|111715|15
1615387770000|2021-03-10 14:49:30|111875|111760|111845|111730|111885|111770|111835|111720|10
1615387780000|2021-03-10 14:49:40|111850|111725|111855|111740|111865|111750|111830|111705|10
1615387790000|2021-03-10 14:49:50|111850|111730|111800|111685|111850|111730|111790|111675|0
1615387800000|2021-03-10 14:50:00|111780|111665|111850|111730|111855|111740|111780|111665|130
1615387810000|2021-03-10 14:50:10|111840|111725|111830|111715|111850|111735|111810|111695|5
1615387820000|2021-03-10 14:50:20|111840|111725|111885|111770|111885|111770|111830|111710|130
1615387830000|2021-03-10 14:50:30|111875|111765|111900|111785|111900|111785|111860|111745|15
1615387840000|2021-03-10 14:50:40|111880|111780|111910|111790|111925|111805|111880|111760|5
1615387850000|2021-03-10 14:50:50|111905|111785|111905|111785|111925|111805|111860|111735|10
1615387860000|2021-03-10 14:51:00|111900|111775|111940|111825|111940|111825|111880|111760|10
1615387870000|2021-03-10 14:51:10|111920|111820|111890|111775|111940|111820|111880|111765|0
1615387880000|2021-03-10 14:51:20|111900|111770|111920|111805|111920|111805|111870|111755|5
1615387890000|2021-03-10 14:51:30|111910|111810|111930|111815|111930|111815|111880|111765|0
1615387900000|2021-03-10 14:51:40|111925|111810|111950|111835|111960|111845|111920|111800|45
1615387910000|2021-03-10 14:51:50|111955|111840|111935|111820|111990|111870|111935|111820|15
1615387920000|2021-03-10 14:52:00|111930|111805|111955|111840|111980|111860|111895|111775|5
1615387930000|2021-03-10 14:52:10|111965|111850|111955|111840|111970|111850|111945|111830|10
1615387940000|2021-03-10 14:52:20|111960|111845|111910|111795|111980|111865|111910|111795|0
1615387950000|2021-03-10 14:52:30|111915|111785|111895|111785|111920|111805|111880|111770|10
1615387960000|2021-03-10 14:52:40|111900|111780|111935|111820|111945|111830|111900|111780|0
1615387970000|2021-03-10 14:52:50|111940|111825|111915|111800|111955|111835|111910|111795|0
1615387980000|2021-03-10 14:53:00|111900|111795|111930|111815|111945|111825|111900|111785|0
1615387990000|2021-03-10 14:53:10|111935|111805|111945|111830|111970|111855|111920|111805|10
1615388000000|2021-03-10 14:53:20|111940|111825|111935|111825|111955|111840|111925|111810|0
1615388010000|2021-03-10 14:53:30|111930|111815|111915|111790|111935|111820|111910|111790|15
1615388020000|2021-03-10 14:53:40|111905|111780|111940|111820|111960|111845|111895|111780|5
1615388030000|2021-03-10 14:53:50|111950|111825|111950|111835|111960|111845|111930|111820|10
1615388040000|2021-03-10 14:54:00|111945|111840|111965|111845|112000|111885|111945|111840|25
1615388050000|2021-03-10 14:54:10|111960|111840|112000|111885|112000|111885|111920|111805|15
1615388060000|2021-03-10 14:54:20|112005|111890|111985|111870|112005|111895|111970|111850|75
1615388070000|2021-03-10 14:54:30|111990|111880|111995|111880|111995|111885|111965|111840|60
1615388080000|2021-03-10 14:54:40|112000|111875|112005|111885|112035|111915|111990|111875|70
1615388090000|2021-03-10 14:54:50|112010|111890|112035|111915|112035|111915|111990|111870|5
1615388100000|2021-03-10 14:55:00|112040|111920|112075|111960|112085|111970|112020|111900|150
1615388110000|2021-03-10 14:55:10|112085|111970|112175|112055|112205|112090|112080|111965|920
1615388120000|2021-03-10 14:55:20|112165|112050|112170|112055|112190|112075|112150|112035|65
1615388130000|2021-03-10 14:55:30|112175|112060|112215|112095|112235|112115|112175|112060|95
1615388140000|2021-03-10 14:55:40|112210|112090|112185|112065|112215|112100|112185|112065|120
1615388150000|2021-03-10 14:55:50|112175|112055|112155|112035|112185|112060|112125|112000|50
1615388160000|2021-03-10 14:56:00|112160|112040|112170|112050|112175|112060|112135|112015|5
1615388170000|2021-03-10 14:56:10|112165|112045|112185|112065|112205|112085|112165|112045|20
1615388180000|2021-03-10 14:56:20|112180|112055|112175|112060|112195|112080|112165|112040|20
1615388190000|2021-03-10 14:56:30|112170|112055|112165|112045|112195|112070|112160|112040|0
1615388200000|2021-03-10 14:56:40|112155|112035|112165|112040|112200|112085|112125|112010|45
1615388210000|2021-03-10 14:56:50|112145|112030|112195|112085|112205|112090|112130|112015|80
1615388220000|2021-03-10 14:57:00|112200|112075|112200|112080|112205|112085|112180|112065|45
1615388230000|2021-03-10 14:57:10|112190|112075|112200|112085|112210|112095|112180|112065|10
1615388240000|2021-03-10 14:57:20|112205|112095|112220|112090|112230|112115|112205|112085|5
1615388250000|2021-03-10 14:57:30|112210|112080|112195|112080|112210|112095|112180|112065|15
1615388260000|2021-03-10 14:57:40|112200|112085|112165|112050|112205|112095|112160|112045|55
1615388270000|2021-03-10 14:57:50|112170|112060|112130|112010|112180|112060|112115|112000|35
1615388280000|2021-03-10 14:58:00|112125|112030|112120|112005|112160|112040|112110|111990|15
1615388290000|2021-03-10 14:58:10|112125|112010|112130|112015|112130|112015|112095|111980|20
1615388300000|2021-03-10 14:58:20|112140|112020|112170|112055|112195|112080|112140|112015|10
1615388310000|2021-03-10 14:58:30|112155|112040|112175|112055|112175|112060|112145|112025|15
1615388320000|2021-03-10 14:58:40|112180|112060|112210|112095|112215|112095|112170|112055|35
1615388330000|2021-03-10 14:58:50|112215|112090|112185|112070|112215|112095|112175|112055|0
1615388340000|2021-03-10 14:59:00|112195|112075|112185|112065|112220|112100|112175|112060|35
1615388350000|2021-03-10 14:59:10|112180|112070|112165|112050|112190|112070|112145|112030|15
1615388360000|2021-03-10 14:59:20|112160|112045|112155|112035|112170|112055|112140|112025|5
1615388370000|2021-03-10 14:59:30|112160|112045|112140|112025|112175|112055|112135|112020|15
1615388380000|2021-03-10 14:59:40|112135|112020|112115|112000|112140|112020|112105|111990|5
1615388390000|2021-03-10 14:59:50|112110|111995|112125|112010|112130|112010|112085|111970|45
1615388400000|2021-03-10 15:00:00|112130|112015|112135|112020|112165|112045|112125|112005|25
1615388410000|2021-03-10 15:00:10|112130|112015|112145|112030|112150|112035|112105|111995|55
1615388420000|2021-03-10 15:00:20|112150|112035|112145|112025|112165|112050|112145|112025|5
1615388430000|2021-03-10 15:00:30|112135|112030|112080|111965|112155|112030|112080|111965|100
1615388440000|2021-03-10 15:00:40|112070|111950|112040|111915|112080|111955|112005|111890|145
1615388450000|2021-03-10 15:00:50|112045|111920|112045|111935|112075|111955|112040|111920|40
1615388460000|2021-03-10 15:01:00|112040|111925|112055|111940|112090|111980|112040|111925|10
1615388470000|2021-03-10 15:01:10|112065|111945|112100|111985|112105|111985|112065|111945|15
1615388480000|2021-03-10 15:01:20|112095|111980|112060|111945|112115|112005|112055|111945|20
1615388490000|2021-03-10 15:01:30|112055|111950|112060|111945|112090|111975|112055|111945|0
1615388500000|2021-03-10 15:01:40|112055|111935|112040|111925|112055|111940|112020|111910|60
1615388510000|2021-03-10 15:01:50|112045|111920|112000|111885|112050|111930|112000|111885|20
1615388520000|2021-03-10 15:02:00|111990|111875|111975|111855|112010|111890|111970|111855|25
1615388530000|2021-03-10 15:02:10|111970|111850|112020|111905|112035|111915|111965|111845|5
1615388540000|2021-03-10 15:02:20|112010|111895|112060|111945|112065|111950|112010|111895|10
1615388550000|2021-03-10 15:02:30|112065|111950|112065|111950|112075|111960|112045|111925|10
1615388560000|2021-03-10 15:02:40|112070|111945|112115|112000|112115|112000|112055|111930|5
1615388570000|2021-03-10 15:02:50|112120|112005|112155|112040|112180|112060|112110|111995|65
1615388580000|2021-03-10 15:03:00|112150|112035|112180|112060|112200|112085|112150|112035|170
1615388590000|2021-03-10 15:03:10|112185|112065|112145|112030|112190|112070|112125|112005|15
1615388600000|2021-03-10 15:03:20|112150|112020|112120|112000|112150|112025|112115|111995|45
1615388610000|2021-03-10 15:03:30|112125|112005|112145|112025|112155|112040|112120|112000|20
1615388620000|2021-03-10 15:03:40|112155|112035|112185|112070|112205|112085|112155|112035|40
1615388630000|2021-03-10 15:03:50|112190|112080|112185|112065|112195|112080|112155|112035|20
1615388640000|2021-03-10 15:04:00|112195|112070|112200|112070|112200|112090|112180|112065|25
1615388650000|2021-03-10 15:04:10|112205|112075|112245|112120|112245|112130|112205|112075|100
1615388660000|2021-03-10 15:04:20|112250|112130|112255|112135|112255|112140|112240|112125|85
1615388670000|2021-03-10 15:04:30|112250|112140|112235|112125|112255|112140|112205|112090|85
1615388680000|2021-03-10 15:04:40|112230|112120|112145|112030|112230|112120|112145|112025|55
1615388690000|2021-03-10 15:04:50|112140|112025|112170|112045|112180|112065|112125|112010|10
1615388700000|2021-03-10 15:05:00|112175|112050|112155|112040|112180|112065|112125|112005|235
1615388710000|2021-03-10 15:05:10|112150|112030|112155|112040|112160|112045|112120|112005|65
1615388720000|2021-03-10 15:05:20|112165|112050|112215|112100|112215|112100|112155|112040|60
1615388730000|2021-03-10 15:05:30|112220|112090|112175|112060|112225|112110|112175|112055|35
1615388740000|2021-03-10 15:05:40|112180|112065|112175|112055|112195|112075|112170|112055|5
1615388750000|2021-03-10 15:05:50|112180|112060|112175|112055|112180|112060|112150|112030|5
1615388760000|2021-03-10 15:06:00|112165|112065|112160|112045|112175|112065|112145|112025|15
1615388770000|2021-03-10 15:06:10|112170|112050|112240|112120|112245|112125|112170|112050|10
1615388780000|2021-03-10 15:06:20|112245|112125|112260|112145|112265|112155|112240|112120|15
1615388790000|2021-03-10 15:06:30|112255|112135|112255|112140|112265|112150|112250|112135|55
1615388800000|2021-03-10 15:06:40|112260|112150|112250|112135|112265|112150|112245|112125|20
1615388810000|2021-03-10 15:06:50|112265|112145|112240|112115|112270|112155|112205|112085|285
1615388820000|2021-03-10 15:07:00|112235|112100|112230|112120|112265|112145|112220|112100|30
1615388830000|2021-03-10 15:07:10|112225|112110|112200|112090|112225|112120|112195|112075|15
1615388840000|2021-03-10 15:07:20|112190|112080|112180|112060|112210|112095|112180|112060|65
1615388850000|2021-03-10 15:07:30|112175|112065|112150|112035|112180|112065|112140|112020|185
1615388860000|2021-03-10 15:07:40|112145|112030|112180|112060|112195|112080|112145|112030|55
1615388870000|2021-03-10 15:07:50|112170|112055|112180|112060|112205|112080|112165|112045|25
1615388880000|2021-03-10 15:08:00|112185|112065|112160|112040|112185|112065|112145|112020|25
1615388890000|2021-03-10 15:08:10|112150|112035|112160|112040|112165|112050|112135|112020|35
1615388900000|2021-03-10 15:08:20|112155|112035|112145|112025|112165|112050|112140|112025|0
1615388910000|2021-03-10 15:08:30|112155|112035|112085|111970|112155|112045|112055|111935|220
1615388920000|2021-03-10 15:08:40|112090|111965|112130|112015|112130|112015|112090|111965|5
1615388930000|2021-03-10 15:08:50|112135|112005|112170|112055|112170|112055|112125|112005|0
1615388940000|2021-03-10 15:09:00|112165|112050|112125|112005|112175|112055|112105|111985|5
1615388950000|2021-03-10 15:09:10|112130|112010|112145|112025|112150|112035|112120|112005|5
1615388960000|2021-03-10 15:09:20|112135|112020|112115|112000|112155|112030|112105|111985|0
1615388970000|2021-03-10 15:09:30|112120|112005|112120|111995|112130|112010|112085|111960|0
1615388980000|2021-03-10 15:09:40|112125|112005|112085|111970|112125|112005|112075|111950|10
1615388990000|2021-03-10 15:09:50|112090|111975|112085|111965|112095|111975|112065|111950|95
1615389000000|2021-03-10 15:10:00|112090|111970|112035|111925|112090|111970|112035|111915|75
1615389010000|2021-03-10 15:10:10|112020|111905|112105|111990|112110|111990|112010|111895|25
1615389020000|2021-03-10 15:10:20|112110|111995|112145|112025|112145|112030|112110|111995|15
1615389030000|2021-03-10 15:10:30|112155|112035|112100|111985|112160|112045|112095|111980|15
1615389040000|2021-03-10 15:10:40|112095|111995|112120|112005|112130|112015|112095|111985|10
1615389050000|2021-03-10 15:10:50|112125|112015|112105|111985|112135|112015|112090|111970|5
1615389060000|2021-03-10 15:11:00|112095|111975|112110|112000|112130|112015|112080|111960|25
1615389070000|2021-03-10 15:11:10|112115|112015|112115|111990|112140|112025|112115|111990|15
1615389080000|2021-03-10 15:11:20|112105|111980|112105|111990|112120|112000|112075|111960|5
1615389090000|2021-03-10 15:11:30|112110|112000|112115|112000|112145|112025|112100|111980|10
1615389100000|2021-03-10 15:11:40|112110|111990|112035|111920|112110|111990|112020|111905|10
1615389110000|2021-03-10 15:11:50|112040|111910|112000|111880|112040|111920|111980|111870|40
1615389120000|2021-03-10 15:12:00|111995|111875|111995|111875|112015|111895|111975|111860|15
1615389130000|2021-03-10 15:12:10|112000|111885|112045|111930|112055|111935|112000|111885|10
1615389140000|2021-03-10 15:12:20|112040|111925|112060|111940|112065|111945|112010|111895|25
1615389150000|2021-03-10 15:12:30|112085|111960|112060|111945|112085|111960|112045|111925|5
1615389160000|2021-03-10 15:12:40|112065|111940|112045|111925|112065|111945|112020|111905|15
1615389170000|2021-03-10 15:12:50|112050|111935|112050|111935|112065|111945|112040|111920|10
1615389180000|2021-03-10 15:13:00|112055|111945|112105|111985|112110|111990|112055|111935|20
1615389190000|2021-03-10 15:13:10|112095|111975|112115|112000|112135|112025|112095|111975|30
1615389200000|2021-03-10 15:13:20|112125|112005|112075|111960|112125|112005|112065|111950|10
1615389210000|2021-03-10 15:13:30|112065|111955|112060|111950|112080|111970|112050|111930|10
1615389220000|2021-03-10 15:13:40|112065|111955|112060|111940|112070|111955|112035|111915|5
1615389230000|2021-03-10 15:13:50|112055|111930|112055|111935|112065|111940|112040|111920|10
1615389240000|2021-03-10 15:14:00|112045|111920|112035|111915|112060|111945|112025|111905|20
1615389250000|2021-03-10 15:14:10|112040|111920|112025|111910|112065|111945|112015|111900|15
1615389260000|2021-03-10 15:14:20|112020|111905|111990|111875|112050|111930|111990|111875|30
1615389270000|2021-03-10 15:14:30|111995|111880|111865|111745|112000|111885|111855|111735|345
1615389280000|2021-03-10 15:14:40|111860|111750|111875|111760|111900|111785|111860|111750|15
1615389290000|2021-03-10 15:14:50|111860|111740|111880|111750|111915|111795|111860|111740|30
1615389300000|2021-03-10 15:15:00|111870|111740|111895|111775|111930|111815|111835|111715|70
1615389310000|2021-03-10 15:15:10|111905|111790|111890|111770|111930|111815|111885|111765|140
1615389320000|2021-03-10 15:15:20|111885|111765|111895|111780|111905|111780|111880|111755|40
1615389330000|2021-03-10 15:15:30|111900|111785|111860|111735|111905|111790|111850|111735|15
1615389340000|2021-03-10 15:15:40|111855|111730|111820|111700|111860|111740|111795|111680|110
1615389350000|2021-03-10 15:15:50|111815|111695|111860|111740|111880|111760|111810|111695|40
1615389360000|2021-03-10 15:16:00|111865|111750|111880|111755|111890|111765|111850|111735|20
1615389370000|2021-03-10 15:16:10|111870|111750|111850|111730|111875|111760|111810|111695|40
1615389380000|2021-03-10 15:16:20|111855|111740|111865|111740|111885|111770|111850|111740|15
1615389390000|2021-03-10 15:16:30|111860|111730|111850|111730|111870|111750|111845|111725|35
1615389400000|2021-03-10 15:16:40|111855|111740|111905|111785|111905|111785|111855|111730|15
1615389410000|2021-03-10 15:16:50|111900|111790|111875|111750|111910|111790|111875|111750|15
1615389420000|2021-03-10 15:17:00|111865|111740|111800|111685|111865|111740|111800|111685|45
1615389430000|2021-03-10 15:17:10|111790|111680|111790|111665|111805|111685|111755|111635|95
1615389440000|2021-03-10 15:17:20|111815|111670|111830|111710|111845|111725|111805|111670|15
1615389450000|2021-03-10 15:17:30|111825|111720|111835|111720|111840|111720|111825|111705|20
1615389460000|2021-03-10 15:17:40|111830|111715|111820|111695|111835|111725|111810|111695|5
1615389470000|2021-03-10 15:17:50|111825|111705|111805|111685|111835|111715|111775|111660|25
1615389480000|2021-03-10 15:18:00|111800|111675|111725|111600|111800|111675|111690|111570|380
1615389490000|2021-03-10 15:18:10|111715|111590|111725|111605|111760|111640|111700|111585|5
1615389500000|2021-03-10 15:18:20|111730|111615|111725|111610|111740|111625|111700|111580|15
1615389510000|2021-03-10 15:18:30|111730|111615|111635|111510|111760|111645|111585|111465|755
1615389520000|2021-03-10 15:18:40|111625|111525|111635|111520|111645|111525|111600|111480|35
1615389530000|2021-03-10 15:18:50|111640|111525|111630|111510|111645|111525|111580|111465|85
1615389540000|2021-03-10 15:19:00|111615|111515|111640|111520|111650|111535|111615|111495|20
1615389550000|2021-03-10 15:19:10|111655|111535|111670|111555|111700|111580|111645|111525|85
1615389560000|2021-03-10 15:19:20|111675|111545|111695|111580|111705|111590|111675|111545|10
1615389570000|2021-03-10 15:19:30|111700|111585|111765|111650|111785|111665|111700|111585|55
1615389580000|2021-03-10 15:19:40|111755|111645|111750|111630|111775|111655|111740|111625|5
1615389590000|2021-03-10 15:19:50|111760|111635|111690|111575|111760|111645|111680|111560|10
1615389600000|2021-03-10 15:20:00|111700|111580|111745|111630|111770|111650|111660|111540|50
1615389610000|2021-03-10 15:20:10|111760|111645|111775|111660|111775|111660|111745|111630|10
1615389620000|2021-03-10 15:20:20|111780|111665|111840|111725|111870|111755|111780|111665|205
1615389630000|2021-03-10 15:20:30|111830|111720|111755|111635|111830|111720|111755|111635|30
1615389640000|2021-03-10 15:20:40|111750|111625|111700|111585|111750|111625|111670|111555|60
1615389650000|2021-03-10 15:20:50|111710|111575|111730|111610|111750|111635|111680|111565|5
1615389660000|2021-03-10 15:21:00|111720|111615|111645|111525|111725|111615|111590|111475|565
1615389670000|2021-03-10 15:21:10|111635|111520|111630|111510|111675|111560|111615|111505|20
1615389680000|2021-03-10 15:21:20|111625|111515|111625|111510|111650|111535|111600|111480|45
1615389690000|2021-03-10 15:21:30|111645|111525|111575|111455|111670|111550|111575|111455|60
1615389700000|2021-03-10 15:21:40|111580|111460|111510|111380|111585|111470|111490|111370|260
1615389710000|2021-03-10 15:21:50|111500|111390|111545|111425|111555|111435|111495|111375|80
1615389720000|2021-03-10 15:22:00|111530|111410|111555|111435|111585|111465|111525|111405|95
1615389730000|2021-03-10 15:22:10|111525|111405|111490|111370|111530|111410|111490|111370|40
1615389740000|2021-03-10 15:22:20|111505|111380|111495|111375|111520|111400|111445|111335|270
1615389750000|2021-03-10 15:22:30|111490|111365|111495|111375|111505|111390|111475|111355|30
1615389760000|2021-03-10 15:22:40|111490|111380|111490|111365|111505|111380|111440|111320|170
1615389770000|2021-03-10 15:22:50|111495|111375|111490|111365|111515|111395|111485|111365|75
1615389780000|2021-03-10 15:23:00|111495|111375|111545|111430|111545|111430|111495|111375|190
1615389790000|2021-03-10 15:23:10|111555|111440|111565|111450|111580|111465|111550|111430|15
1615389800000|2021-03-10 15:23:20|111555|111445|111575|111460|111575|111460|111540|111420|5
1615389810000|2021-03-10 15:23:30|111580|111465|111550|111435|111600|111480|111540|111420|45
1615389820000|2021-03-10 15:23:40|111545|111430|111525|111405|111560|111440|111515|111395|55
1615389830000|2021-03-10 15:23:50|111535|111420|111525|111405|111535|111420|111500|111385|15
1615389840000|2021-03-10 15:24:00|111520|111395|111475|111350|111520|111400|111455|111335|40
1615389850000|2021-03-10 15:24:10|111450|111335|111420|111295|111455|111340|111405|111285|185
1615389860000|2021-03-10 15:24:20|111425|111305|111455|111335|111470|111360|111420|111305|145
1615389870000|2021-03-10 15:24:30|111465|111340|111425|111305|111470|111355|111420|111305|15
1615389880000|2021-03-10 15:24:40|111420|111295|111405|111285|111435|111310|111400|111280|0
1615389890000|2021-03-10 15:24:50|111400|111205|111295|111175|111400|111205|111235|111115|1335
1615389900000|2021-03-10 15:25:00|111300|111180|111280|111165|111300|111180|111210|111090|135
1615389910000|2021-03-10 15:25:10|111285|111155|111240|111110|111290|111175|111225|111105|195
1615389920000|2021-03-10 15:25:20|111175|111055|111210|111090|111245|111125|111145|111025|260
1615389930000|2021-03-10 15:25:30|111220|111095|111230|111120|111245|111130|111210|111090|35
1615389940000|2021-03-10 15:25:40|111225|111110|111260|111140|111270|111155|111215|111095|15
1615389950000|2021-03-10 15:25:50|111265|111145|111270|111155|111285|111160|111255|111130|15
1615389960000|2021-03-10 15:26:00|111275|111160|111300|111180|111340|111220|111270|111150|180
1615389970000|2021-03-10 15:26:10|111290|111170|111190|111070|111290|111170|111160|111040|175
1615389980000|2021-03-10 15:26:20|111195|111080|111220|111100|111245|111130|111195|111080|45
1615389990000|2021-03-10 15:26:30|111230|111105|111205|111090|111230|111110|111195|111075|110
1615390000000|2021-03-10 15:26:40|111210|111085|111240|111125|111255|111140|111210|111085|5
1615390010000|2021-03-10 15:26:50|111230|111115|111230|111115|111255|111140|111210|111095|60
1615390020000|2021-03-10 15:27:00|111235|111120|111220|111100|111240|111130|111170|111050|40
1615390030000|2021-03-10 15:27:10|111215|111095|111230|111110|111235|111115|111185|111070|15
1615390040000|2021-03-10 15:27:20|111225|111100|111235|111120|111280|111165|111215|111100|145
1615390050000|2021-03-10 15:27:30|111230|111115|111215|111100|111250|111130|111180|111065|25
1615390060000|2021-03-10 15:27:40|111220|111110|111235|111120|111240|111120|111210|111090|5
1615390070000|2021-03-10 15:27:50|111230|111110|111150|111035|111235|111120|111150|111035|15
1615390080000|2021-03-10 15:28:00|111135|111025|111150|111030|111195|111075|111135|111015|100
1615390090000|2021-03-10 15:28:10|111145|111035|111165|111045|111180|111055|111140|111030|15
1615390100000|2021-03-10 15:28:20|111170|111065|111195|111080|111205|111085|111170|111055|10
1615390110000|2021-03-10 15:28:30|111200|111085|111165|111045|111205|111085|111145|111030|30
1615390120000|2021-03-10 15:28:40|111175|111050|111145|111030|111175|111055|111135|111015|105
1615390130000|2021-03-10 15:28:50|111140|111035|111145|111030|111155|111040|111140|111030|85
1615390140000|2021-03-10 15:29:00|111095|110975|111160|111045|111190|111070|111095|110975|405
1615390150000|2021-03-10 15:29:10|111170|111050|111150|111035|111180|111060|111140|111030|85
1615390160000|2021-03-10 15:29:20|111155|111040|111160|111045|111185|111065|111140|111015|75
1615390170000|2021-03-10 15:29:30|111170|111050|111155|111030|111180|111065|111145|111030|0
1615390180000|2021-03-10 15:29:40|111145|111035|111145|111030|111170|111055|111120|111000|195
1615390190000|2021-03-10 15:29:50|111140|111035|111180|111055|111180|111055|111140|111020|315
1615390200000|2021-03-10 15:30:00|111170|111065|111305|111195|111345|111220|111145|111030|520
1615390210000|2021-03-10 15:30:10|111310|111190|111315|111195|111335|111220|111275|111155|90
1615390220000|2021-03-10 15:30:20|111320|111210|111280|111165|111325|111210|111250|111135|35
1615390230000|2021-03-10 15:30:30|111285|111175|111350|111225|111365|111245|111270|111155|610
1615390240000|2021-03-10 15:30:40|111335|111220|111520|111400|111575|111460|111335|111220|970
1615390250000|2021-03-10 15:30:50|111515|111395|111440|111320|111515|111395|111440|111320|35
1615390260000|2021-03-10 15:31:00|111445|111325|111395|111275|111445|111325|111390|111275|45
1615390270000|2021-03-10 15:31:10|111405|111285|111415|111295|111415|111295|111315|111205|215
1615390280000|2021-03-10 15:31:20|111400|111290|111455|111340|111470|111350|111400|111280|50
1615390290000|2021-03-10 15:31:30|111460|111345|111465|111340|111505|111380|111445|111335|30
1615390300000|2021-03-10 15:31:40|111460|111345|111480|111365|111505|111390|111455|111340|30
1615390310000|2021-03-10 15:31:50|111490|111370|111490|111375|111505|111390|111490|111370|20
1615390320000|2021-03-10 15:32:00|111500|111370|111535|111420|111550|111440|111480|111360|45
1615390330000|2021-03-10 15:32:10|111545|111415|111495|111380|111550|111435|111495|111380|30
1615390340000|2021-03-10 15:32:20|111485|111365|111475|111360|111495|111380|111460|111340|130
1615390350000|2021-03-10 15:32:30|111465|111355|111480|111355|111505|111390|111445|111340|45
1615390360000|2021-03-10 15:32:40|111485|111365|111510|111395|111530|111410|111485|111355|85
1615390370000|2021-03-10 15:32:50|111515|111400|111565|111445|111565|111445|111505|111385|25
1615390380000|2021-03-10 15:33:00|111560|111435|111615|111500|111615|111500|111555|111435|120
1615390390000|2021-03-10 15:33:10|111610|111495|111635|111520|111660|111545|111595|111480|700
1615390400000|2021-03-10 15:33:20|111640|111510|111620|111510|111655|111540|111620|111495|15
1615390410000|2021-03-10 15:33:30|111615|111505|111575|111455|111615|111505|111555|111430|105
1615390420000|2021-03-10 15:33:40|111585|111460|111610|111480|111615|111490|111535|111420|15
1615390430000|2021-03-10 15:33:50|111605|111485|111595|111475|111630|111510|111595|111475|70
1615390440000|2021-03-10 15:34:00|111575|111455|111610|111495|111615|111500|111575|111455|30
1615390450000|2021-03-10 15:34:10|111615|111505|111625|111515|111630|111515|111605|111475|25
1615390460000|2021-03-10 15:34:20|111635|111505|111650|111535|111665|111550|111625|111505|10
1615390470000|2021-03-10 15:34:30|111655|111530|111645|111525|111660|111545|111620|111500|5
1615390480000|2021-03-10 15:34:40|111650|111530|111615|111495|111655|111540|111605|111490|25
1615390490000|2021-03-10 15:34:50|111610|111485|111600|111485|111615|111495|111580|111460|20
1615390500000|2021-03-10 15:35:00|111605|111490|111505|111390|111620|111505|111505|111390|105
1615390510000|2021-03-10 15:35:10|111510|111395|111525|111405|111535|111415|111510|111385|65
1615390520000|2021-03-10 15:35:20|111530|111415|111520|111400|111555|111435|111505|111385|25
1615390530000|2021-03-10 15:35:30|111530|111405|111490|111375|111535|111405|111475|111355|55
1615390540000|2021-03-10 15:35:40|111500|111380|111445|111320|111500|111380|111430|111315|90
1615390550000|2021-03-10 15:35:50|111440|111305|111425|111305|111445|111325|111390|111265|90
1615390560000|2021-03-10 15:36:00|111415|111300|111355|111230|111415|111300|111335|111210|100
1615390570000|2021-03-10 15:36:10|111365|111245|111330|111210|111370|111245|111315|111190|35
1615390580000|2021-03-10 15:36:20|111325|111200|111350|111235|111390|111280|111320|111200|85
1615390590000|2021-03-10 15:36:30|111355|111245|111400|111280|111420|111305|111355|111240|40
1615390600000|2021-03-10 15:36:40|111405|111285|111465|111350|111490|111380|111405|111285|70
1615390610000|2021-03-10 15:36:50|111470|111360|111415|111305|111475|111360|111415|111295|90
1615390620000|2021-03-10 15:37:00|111425|111300|111405|111290|111435|111315|111400|111280|20
1615390630000|2021-03-10 15:37:10|111415|111295|111395|111260|111425|111310|111380|111260|50
1615390640000|2021-03-10 15:37:20|111390|111265|111370|111250|111405|111290|111355|111240|5
1615390650000|2021-03-10 15:37:30|111375|111240|111365|111250|111395|111280|111360|111235|0
1615390660000|2021-03-10 15:37:40|111375|111245|111375|111255|111385|111270|111355|111245|10
1615390670000|2021-03-10 15:37:50|111370|111250|111365|111245|111395|111275|111360|111245|10
1615390680000|2021-03-10 15:38:00|111345|111230|111365|111250|111375|111260|111345|111225|25
1615390690000|2021-03-10 15:38:10|111370|111260|111390|111270|111395|111280|111370|111255|5
1615390700000|2021-03-10 15:38:20|111400|111280|111495|111375|111495|111375|111380|111260|100
1615390710000|2021-03-10 15:38:30|111485|111370|111485|111370|111520|111400|111475|111360|90
1615390720000|2021-03-10 15:38:40|111495|111380|111460|111335|111500|111385|111460|111335|20
1615390730000|2021-03-10 15:38:50|111465|111350|111415|111295|111470|111350|111410|111290|5
1615390740000|2021-03-10 15:39:00|111410|111285|111330|111210|111410|111285|111265|111145|80
1615390750000|2021-03-10 15:39:10|111325|111200|111335|111200|111355|111240|111315|111200|35
1615390760000|2021-03-10 15:39:20|111330|111190|111330|111200|111360|111240|111305|111185|55
1615390770000|2021-03-10 15:39:30|111320|111205|111315|111195|111320|111210|111285|111170|85
1615390780000|2021-03-10 15:39:40|111325|111200|111275|111160|111325|111200|111275|111155|55
1615390790000|2021-03-10 15:39:50|111280|111155|111275|111160|111285|111170|111255|111140|105
1615390800000|2021-03-10 15:40:00|111270|111155|111210|111090|111345|111230|111205|111085|365
1615390810000|2021-03-10 15:40:10|111230|111110|111215|111090|111240|111120|111205|111085|55
1615390820000|2021-03-10 15:40:20|111205|111085|111170|111050|111215|111095|111150|111030|200
1615390830000|2021-03-10 15:40:30|111190|111070|111235|111115|111270|111145|111165|111050|20
1615390840000|2021-03-10 15:40:40|111240|111110|111220|111105|111255|111140|111220|111100|10
1615390850000|2021-03-10 15:40:50|111225|111100|111265|111140|111265|111140|111215|111095|30
1615390860000|2021-03-10 15:41:00|111260|111145|111410|111295|111440|111325|111260|111140|80
1615390870000|2021-03-10 15:41:10|111405|111285|111420|111300|111460|111340|111390|111275|55
1615390880000|2021-03-10 15:41:20|111440|111320|111475|111355|111485|111375|111405|111285|20
1615390890000|2021-03-10 15:41:30|111485|111365|111450|111330|111485|111375|111430|111320|15
1615390900000|2021-03-10 15:41:40|111440|111325|111455|111335|111480|111360|111430|111310|35
1615390910000|2021-03-10 15:41:50|111450|111340|111545|111430|111545|111430|111450|111330|35
1615390920000|2021-03-10 15:42:00|111575|111455|111670|111555|111770|111635|111575|111455|525
1615390930000|2021-03-10 15:42:10|111665|111550|111665|111540|111715|111600|111660|111535|175
1615390940000|2021-03-10 15:42:20|111660|111535|111670|111545|111690|111570|111640|111525|5
1615390950000|2021-03-10 15:42:30|111660|111550|111700|111580|111725|111605|111650|111530|45
1615390960000|2021-03-10 15:42:40|111695|111570|111680|111560|111725|111605|111680|111555|20
1615390970000|2021-03-10 15:42:50|111665|111550|111735|111620|111755|111640|111655|111535|55
1615390980000|2021-03-10 15:43:00|111740|111630|111740|111625|111760|111640|111700|111580|30
1615390990000|2021-03-10 15:43:10|111755|111635|111690|111560|111795|111680|111665|111555|775
1615391000000|2021-03-10 15:43:20|111685|111565|111665|111550|111695|111580|111655|111535|5
1615391010000|2021-03-10 15:43:30|111675|111560|111690|111575|111700|111575|111675|111555|40
1615391020000|2021-03-10 15:43:40|111680|111570|111710|111595|111710|111595|111670|111555|70
1615391030000|2021-03-10 15:43:50|111715|111590|111725|111610|111765|111655|111715|111590|415
1615391040000|2021-03-10 15:44:00|111730|111605|111720|111605|111750|111635|111710|111590|30
1615391050000|2021-03-10 15:44:10|111725|111600|111730|111610|111735|111615|111710|111590|5
1615391060000|2021-03-10 15:44:20|111740|111615|111745|111625|111765|111645|111730|111610|0
1615391070000|2021-03-10 15:44:30|111755|111635|111740|111615|111765|111650|111705|111580|10
1615391080000|2021-03-10 15:44:40|111730|111610|111725|111605|111745|111630|111695|111575|20
1615391090000|2021-03-10 15:44:50|111740|111625|111790|111670|111795|111680|111730|111610|10
1615391100000|2021-03-10 15:45:00|111780|111660|112060|111915|112065|111930|111780|111660|595
1615391110000|2021-03-10 15:45:10|112055|111905|111960|111835|112055|111905|111945|111805|205
1615391120000|2021-03-10 15:45:20|111965|111850|112000|111875|112010|111880|111960|111835|50
1615391130000|2021-03-10 15:45:30|111975|111845|112000|111880|112015|111900|111960|111835|155
1615391140000|2021-03-10 15:45:40|112005|111870|111980|111860|112005|111870|111945|111825|125
1615391150000|2021-03-10 15:45:50|111990|111845|111960|111840|111995|111865|111950|111825|50
1615391160000|2021-03-10 15:46:00|111980|111835|112015|111885|112015|111895|111970|111835|30
1615391170000|2021-03-10 15:46:10|112025|111890|111965|111845|112045|111920|111965|111845|50
1615391180000|2021-03-10 15:46:20|111930|111835|111945|111820|111950|111835|111890|111770|175
1615391190000|2021-03-10 15:46:30|111950|111840|111955|111830|111980|111860|111945|111820|55
1615391200000|2021-03-10 15:46:40|111950|111820|111995|111865|112010|111885|111945|111820|0
1615391210000|2021-03-10 15:46:50|111985|111870|112090|111970|112090|111970|111985|111865|105
1615391220000|2021-03-10 15:47:00|112095|111980|112040|111925|112095|111980|112035|111915|70
1615391230000|2021-03-10 15:47:10|112045|111920|112075|111950|112095|111975|112045|111915|35
1615391240000|2021-03-10 15:47:20|112070|111935|112090|111970|112100|111975|112055|111935|5
1615391250000|2021-03-10 15:47:30|112070|111965|112040|111920|112070|111970|112030|111915|25
1615391260000|2021-03-10 15:47:40|112045|111915|112050|111925|112065|111940|112030|111905|20
1615391270000|2021-03-10 15:47:50|112030|111920|112030|111905|112050|111925|112020|111895|30
1615391280000|2021-03-10 15:48:00|112020|111900|111930|111800|112020|111900|111930|111800|30
1615391290000|2021-03-10 15:48:10|111920|111790|111875|111755|111920|111790|111860|111735|65
1615391300000|2021-03-10 15:48:20|111885|111760|111875|111750|111895|111770|111865|111735|40
1615391310000|2021-03-10 15:48:30|111885|111760|111885|111765|111920|111800|111885|111760|15
1615391320000|2021-03-10 15:48:40|111890|111775|111945|111825|111945|111825|111890|111775|55
1615391330000|2021-03-10 15:48:50|111960|111820|111950|111830|111990|111865|111950|111815|50
1615391340000|2021-03-10 15:49:00|111930|111825|111895|111780|111940|111825|111895|111775|15
1615391350000|2021-03-10 15:49:10|111900|111775|111945|111815|111960|111845|111885|111765|20
1615391360000|2021-03-10 15:49:20|111940|111825|111965|111845|111965|111845|111935|111815|5
1615391370000|2021-03-10 15:49:30|111955|111840|111935|111805|111965|111840|111915|111790|15
1615391380000|2021-03-10 15:49:40|111945|111830|111875|111750|111965|111845|111850|111735|360
1615391390000|2021-03-10 15:49:50|111870|111755|111910|111790|111920|111805|111860|111745|65
1615391400000|2021-03-10 15:50:00|111890|111785|111830|111705|111890|111785|111820|111695|60
1615391410000|2021-03-10 15:50:10|111840|111710|111770|111645|111865|111740|111770|111645|95
1615391420000|2021-03-10 15:50:20|111780|111665|111815|111690|111820|111700|111780|111660|70
1615391430000|2021-03-10 15:50:30|111820|111700|111820|111700|111830|111705|111795|111675|20
1615391440000|2021-03-10 15:50:40|111825|111705|111845|111715|111870|111750|111825|111700|10
1615391450000|2021-03-10 15:50:50|111850|111720|111840|111710|111875|111755|111830|111710|5
1615391460000|2021-03-10 15:51:00|111845|111720|111960|111830|111995|111875|111840|111720|35
1615391470000|2021-03-10 15:51:10|111965|111835|111905|111790|111975|111860|111900|111780|15
1615391480000|2021-03-10 15:51:20|111915|111795|111930|111805|111940|111815|111910|111780|5
1615391490000|2021-03-10 15:51:30|111925|111795|111950|111825|111955|111835|111905|111785|0
1615391500000|2021-03-10 15:51:40|111955|111835|111915|111790|111985|111865|111915|111790|10
1615391510000|2021-03-10 15:51:50|111910|111785|111935|111805|111940|111815|111900|111775|20
1615391520000|2021-03-10 15:52:00|111945|111810|111925|111810|111955|111835|111895|111780|30
1615391530000|2021-03-10 15:52:10|111940|111820|111980|111865|111995|111870|111935|111820|25
1615391540000|2021-03-10 15:52:20|111990|111860|111975|111855|111995|111875|111970|111850|10
1615391550000|2021-03-10 15:52:30|111970|111840|111940|111820|111970|111845|111930|111810|5
1615391560000|2021-03-10 15:52:40|111960|111830|111950|111825|111970|111850|111930|111805|10
1615391570000|2021-03-10 15:52:50|111955|111855|111985|111860|111995|111880|111950|111840|105
1615391580000|2021-03-10 15:53:00|111995|111855|111975|111850|112030|111915|111970|111850|85
1615391590000|2021-03-10 15:53:10|111980|111860|111965|111840|111985|111860|111955|111835|10
1615391600000|2021-03-10 15:53:20|111975|111845|111925|111810|111975|111855|111925|111810|150
1615391610000|2021-03-10 15:53:30|111915|111795|111930|111805|111955|111835|111915|111790|25
1615391620000|2021-03-10 15:53:40|111925|111755|111900|111785|111935|111800|111875|111755|75
1615391630000|2021-03-10 15:53:50|111880|111780|111880|111760|111890|111780|111840|111725|65
1615391640000|2021-03-10 15:54:00|111885|111780|111925|111800|111940|111820|111885|111780|10
1615391650000|2021-03-10 15:54:10|111920|111790|111900|111775|111920|111795|111875|111760|10
1615391660000|2021-03-10 15:54:20|111905|111785|112010|111885|112010|111885|111905|111785|5
1615391670000|2021-03-10 15:54:30|112015|111890|112080|111960|112085|111960|112010|111890|55
1615391680000|2021-03-10 15:54:40|112085|111940|112060|111935|112085|111950|112040|111920|50
1615391690000|2021-03-10 15:54:50|112070|111945|112105|111990|112130|112005|112070|111945|135
1615391700000|2021-03-10 15:55:00|112110|111995|112060|111940|112165|112045|112060|111935|50
1615391710000|2021-03-10 15:55:10|112050|111925|112070|111940|112100|111985|112050|111925|15
1615391720000|2021-03-10 15:55:20|112080|111955|112225|112100|112230|112100|112070|111945|180
1615391730000|2021-03-10 15:55:30|112215|112110|112140|112025|112225|112110|112140|112025|50
1615391740000|2021-03-10 15:55:40|112135|112020|112135|112015|112155|112035|112115|112000|65
1615391750000|2021-03-10 15:55:50|112125|112010|112115|111990|112145|112025|112075|111960|105
1615391760000|2021-03-10 15:56:00|112105|111980|112010|111895|112110|111995|112010|111895|695
1615391770000|2021-03-10 15:56:10|112005|111885|111985|111865|112010|111895|111955|111830|230
1615391780000|2021-03-10 15:56:20|111970|111855|112040|111915|112040|111915|111950|111830|150
1615391790000|2021-03-10 15:56:30|112035|111920|111860|111735|112035|111920|111855|111735|680
1615391800000|2021-03-10 15:56:40|111825|111705|111665|111545|111845|111725|111665|111545|590
1615391810000|2021-03-10 15:56:50|111660|111540|111695|111580|111705|111590|111635|111505|330
1615391820000|2021-03-10 15:57:00|111690|111575|111820|111700|111820|111700|111670|111545|105
1615391830000|2021-03-10 15:57:10|111810|111695|111610|111485|111845|111720|111610|111485|150
1615391840000|2021-03-10 15:57:20|111615|111495|111500|111365|111620|111495|111455|111325|870
1615391850000|2021-03-10 15:57:30|111510|111370|111550|111435|111550|111435|111485|111355|50
1615391860000|2021-03-10 15:57:40|111545|111430|111265|111130|111550|111430|111240|111095|850
1615391870000|2021-03-10 15:57:50|111270|111135|111120|110990|111275|111155|111075|110950|800
1615391880000|2021-03-10 15:58:00|111105|110980|110905|110780|111235|111120|110900|110770|835
1615391890000|2021-03-10 15:58:10|110915|110795|111165|111040|111180|111040|110895|110755|550
1615391900000|2021-03-10 15:58:20|111155|111030|110930|110795|111215|111070|110920|110765|935
1615391910000|2021-03-10 15:58:30|110910|110785|111105|110975|111225|111100|110900|110765|1240
1615391920000|2021-03-10 15:58:40|111125|110985|111270|111130|111310|111165|111125|110985|575
1615391930000|2021-03-10 15:58:50|111280|111160|111295|111165|111310|111180|111235|111100|105
1615391940000|2021-03-10 15:59:00|111300|111185|111265|111130|111365|111230|111200|111080|300
1615391950000|2021-03-10 15:59:10|111275|111140|111275|111140|111315|111175|111185|111065|165
1615391960000|2021-03-10 15:59:20|111270|111155|111320|111170|111385|111250|111270|111155|55
1615391970000|2021-03-10 15:59:30|111325|111180|111345|111210|111395|111260|111300|111160|655
1615391980000|2021-03-10 15:59:40|111365|111215|111440|111310|111440|111310|111350|111210|295
1615391990000|2021-03-10 15:59:50|111465|111315|111535|111400|111560|111420|111465|111315|165
1615392000000|2021-03-10 16:00:00|111540|111410|111470|111300|111550|111410|111460|111290|100
1615392010000|2021-03-10 16:00:10|111465|111335|111350|111205|111465|111335|111320|111190|135
1615392020000|2021-03-10 16:00:20|111340|111215|111510|111380|111510|111380|111330|111215|50
1615392030000|2021-03-10 16:00:30|111530|111400|111635|111500|111655|111530|111530|111400|150
1615392040000|2021-03-10 16:00:40|111625|111495|111500|111365|111625|111495|111475|111350|80
1615392050000|2021-03-10 16:00:50|111495|111355|111620|111485|111710|111585|111485|111355|705
1615392060000|2021-03-10 16:01:00|111610|111475|111540|111400|111650|111515|111530|111400|70
1615392070000|2021-03-10 16:01:10|111550|111415|111610|111455|111615|111490|111550|111415|25
1615392080000|2021-03-10 16:01:20|111605|111460|111550|111415|111605|111460|111495|111365|50
1615392090000|2021-03-10 16:01:30|111560|111410|111585|111460|111640|111510|111560|111410|295
1615392100000|2021-03-10 16:01:40|111590|111475|111620|111490|111655|111520|111590|111475|50
1615392110000|2021-03-10 16:01:50|111630|111465|111540|111405|111665|111545|111510|111385|670
1615392120000|2021-03-10 16:02:00|111535|111325|111345|111165|111535|111325|111170|111030|270
1615392130000|2021-03-10 16:02:10|111335|111200|111470|111305|111505|111330|111335|111200|120
1615392140000|2021-03-10 16:02:20|111505|111370|111560|111420|111570|111440|111485|111345|80
1615392150000|2021-03-10 16:02:30|111570|111430|111495|111310|111625|111480|111440|111300|145
1615392160000|2021-03-10 16:02:40|111505|111325|111575|111415|111575|111415|111465|111325|100
1615392170000|2021-03-10 16:02:50|111570|111430|111590|111455|111620|111460|111570|111430|35
1615392180000|2021-03-10 16:03:00|111615|111460|111475|111310|111615|111470|111425|111290|115
1615392190000|2021-03-10 16:03:10|111485|111325|111580|111455|111665|111510|111315|111180|470
1615392200000|2021-03-10 16:03:20|111585|111475|111575|111430|111665|111535|111490|111345|475
1615392210000|2021-03-10 16:03:30|111580|111415|111510|111380|111595|111420|111510|111380|120
1615392220000|2021-03-10 16:03:40|111530|111420|111440|111295|111580|111440|111400|111265|455
1615392230000|2021-03-10 16:03:50|111435|111290|111345|111220|111435|111290|111325|111200|105
1615392240000|2021-03-10 16:04:00|111355|111235|111310|111160|111370|111235|111250|111130|220
1615392250000|2021-03-10 16:04:10|111305|111185|111260|111125|111305|111190|111230|111110|60
1615392260000|2021-03-10 16:04:20|111240|111120|111315|111195|111335|111220|111240|111120|85
1615392270000|2021-03-10 16:04:30|111320|111200|111330|111205|111410|111290|111275|111160|235
1615392280000|2021-03-10 16:04:40|111335|111215|111340|111205|111370|111240|111300|111180|165
1615392290000|2021-03-10 16:04:50|111335|111200|111335|111205|111340|111210|111295|111165|20
1615392300000|2021-03-10 16:05:00|111295|111200|111320|111160|111345|111225|111235|111115|400
1615392310000|2021-03-10 16:05:10|111310|111165|111310|111190|111340|111205|111290|111160|15
1615392320000|2021-03-10 16:05:20|111300|111175|111415|111260|111425|111295|111285|111160|125
1615392330000|2021-03-10 16:05:30|111450|111315|111425|111305|111495|111365|111415|111290|325
1615392340000|2021-03-10 16:05:40|111445|111320|111460|111335|111515|111390|111435|111320|115
1615392350000|2021-03-10 16:05:50|111470|111345|111555|111435|111555|111435|111440|111315|115
1615392360000|2021-03-10 16:06:00|111550|111455|111560|111445|111580|111465|111530|111415|40
1615392370000|2021-03-10 16:06:10|111550|111440|111485|111355|111575|111455|111475|111355|60
1615392380000|2021-03-10 16:06:20|111470|111350|111460|111335|111500|111380|111450|111330|10
1615392390000|2021-03-10 16:06:30|111470|111340|111400|111280|111470|111350|111390|111275|50
1615392400000|2021-03-10 16:06:40|111390|111270|111355|111220|111410|111295|111325|111210|190
1615392410000|2021-03-10 16:06:50|111370|111245|111380|111260|111415|111300|111370|111245|20
1615392420000|2021-03-10 16:07:00|111390|111270|111460|111330|111460|111330|111385|111260|5
1615392430000|2021-03-10 16:07:10|111465|111340|111485|111360|111490|111370|111430|111310|35
1615392440000|2021-03-10 16:07:20|111475|111350|111480|111360|111500|111385|111450|111325|15
1615392450000|2021-03-10 16:07:30|111500|111375|111470|111350|111500|111375|111440|111315|0
1615392460000|2021-03-10 16:07:40|111480|111365|111450|111330|111490|111370|111440|111320|0
1615392470000|2021-03-10 16:07:50|111455|111335|111335|111210|111460|111340|111310|111195|75
1615392480000|2021-03-10 16:08:00|111345|111230|111355|111230|111370|111250|111335|111215|5
1615392490000|2021-03-10 16:08:10|111360|111235|111345|111220|111380|111265|111335|111215|30
1615392500000|2021-03-10 16:08:20|111335|111215|111365|111245|111375|111255|111335|111210|15
1615392510000|2021-03-10 16:08:30|111370|111235|111390|111275|111400|111285|111345|111220|15
1615392520000|2021-03-10 16:08:40|111385|111265|111395|111280|111415|111295|111380|111260|0
1615392530000|2021-03-10 16:08:50|111400|111275|111395|111260|111425|111305|111385|111260|35
1615392540000|2021-03-10 16:09:00|111390|111265|111340|111215|111405|111270|111300|111180|60
1615392550000|2021-03-10 16:09:10|111345|111220|111295|111180|111345|111220|111260|111140|45
1615392560000|2021-03-10 16:09:20|111285|111165|111275|111155|111295|111175|111265|111145|35
1615392570000|2021-03-10 16:09:30|111285|111165|111265|111145|111300|111170|111265|111140|25
1615392580000|2021-03-10 16:09:40|111275|111165|111330|111205|111330|111210|111275|111165|10
1615392590000|2021-03-10 16:09:50|111325|111210|111270|111145|111335|111215|111265|111145|145
1615392600000|2021-03-10 16:10:00|111265|111140|111250|111130|111265|111145|111215|111090|110
1615392610000|2021-03-10 16:10:10|111245|111125|111205|111080|111275|111160|111190|111075|40
1615392620000|2021-03-10 16:10:20|111220|111090|111240|111125|111255|111140|111215|111090|20
1615392630000|2021-03-10 16:10:30|111250|111135|111275|111160|111295|111170|111250|111130|20
1615392640000|2021-03-10 16:10:40|111285|111165|111275|111160|111295|111180|111265|111150|5
1615392650000|2021-03-10 16:10:50|111280|111150|111265|111145|111295|111180|111265|111145|5
1615392660000|2021-03-10 16:11:00|111270|111150|111305|111185|111335|111220|111270|111150|40
1615392670000|2021-03-10 16:11:10|111295|111175|111250|111125|111325|111205|111250|111125|10
1615392680000|2021-03-10 16:11:20|111245|111115|111245|111125|111270|111145|111230|111110|50
1615392690000|2021-03-10 16:11:30|111240|111140|111275|111155|111285|111165|111240|111135|320
1615392700000|2021-03-10 16:11:40|111270|111145|111285|111165|111290|111175|111255|111135|10
1615392710000|2021-03-10 16:11:50|111280|111175|111350|111235|111350|111235|111280|111175|50
1615392720000|2021-03-10 16:12:00|111375|111260|111340|111225|111395|111280|111340|111225|200
1615392730000|2021-03-10 16:12:10|111350|111245|111400|111285|111405|111285|111350|111235|5
1615392740000|2021-03-10 16:12:20|111460|111275|111370|111250|111480|111360|111360|111240|475
1615392750000|2021-03-10 16:12:30|111360|111240|111385|111260|111385|111260|111310|111190|50
1615392760000|2021-03-10 16:12:40|111390|111270|111400|111280|111400|111280|111365|111255|5
1615392770000|2021-03-10 16:12:50|111395|111270|111345|111220|111405|111280|111325|111200|50
1615392780000|2021-03-10 16:13:00|111335|111230|111370|111250|111375|111255|111335|111230|25
1615392790000|2021-03-10 16:13:10|111365|111240|111380|111255|111390|111270|111360|111240|5
1615392800000|2021-03-10 16:13:20|111390|111260|111415|111295|111415|111295|111380|111245|10
1615392810000|2021-03-10 16:13:30|111410|111285|111465|111345|111465|111345|111395|111275|15
1615392820000|2021-03-10 16:13:40|111470|111355|111510|111395|111520|111405|111465|111345|35
1615392830000|2021-03-10 16:13:50|111505|111390|111465|111345|111505|111390|111455|111335|5
1615392840000|2021-03-10 16:14:00|111455|111340|111410|111295|111465|111345|111405|111285|15
1615392850000|2021-03-10 16:14:10|111425|111285|111405|111285|111455|111330|111395|111270|0
1615392860000|2021-03-10 16:14:20|111400|111280|111380|111260|111400|111280|111365|111250|0
1615392870000|2021-03-10 16:14:30|111385|111250|111415|111295|111425|111305|111355|111235|10
1615392880000|2021-03-10 16:14:40|111425|111300|111385|111265|111435|111315|111385|111265|0
1615392890000|2021-03-10 16:14:50|111390|111270|111375|111255|111395|111275|111375|111250|0
1615392900000|2021-03-10 16:15:00|111380|111260|111355|111240|111395|111275|111355|111235|15
1615392910000|2021-03-10 16:15:10|111375|111235|111410|111290|111435|111315|111375|111235|10
1615392920000|2021-03-10 16:15:20|111400|111285|111365|111245|111400|111285|111355|111230|0
1615392930000|2021-03-10 16:15:30|111355|111240|111295|111180|111355|111240|111250|111125|115
1615392940000|2021-03-10 16:15:40|111305|111175|111275|111150|111305|111185|111255|111130|0
1615392950000|2021-03-10 16:15:50|111265|111155|111280|111155|111295|111170|111265|111140|20
1615392960000|2021-03-10 16:16:00|111260|111140|111320|111195|111320|111205|111230|111115|70
1615392970000|2021-03-10 16:16:10|111310|111185|111300|111185|111310|111195|111280|111165|5
1615392980000|2021-03-10 16:16:20|111310|111190|111300|111170|111320|111195|111270|111150|20
1615392990000|2021-03-10 16:16:30|111290|111175|111300|111180|111375|111260|111290|111175|25
1615393000000|2021-03-10 16:16:40|111310|111190|111280|111165|111310|111190|111270|111145|0
1615393010000|2021-03-10 16:16:50|111270|111155|111235|111120|111280|111165|111225|111100|5
1615393020000|2021-03-10 16:17:00|111225|111115|111220|111100|111225|111115|111165|111045|110
1615393030000|2021-03-10 16:17:10|111215|111090|111120|110985|111215|111090|111080|110950|165
1615393040000|2021-03-10 16:17:20|111125|110990|111075|110960|111130|110995|111050|110920|50
1615393050000|2021-03-10 16:17:30|111070|110950|111045|110925|111070|110950|111010|110885|65
1615393060000|2021-03-10 16:17:40|111035|110920|111000|110875|111070|110955|110995|110875|15
1615393070000|2021-03-10 16:17:50|111010|110880|111030|110910|111045|110925|111005|110880|20
1615393080000|2021-03-10 16:18:00|111045|110920|111090|110970|111105|110985|111045|110920|10
1615393090000|2021-03-10 16:18:10|111095|110965|111170|111050|111195|111080|111085|110965|65
1615393100000|2021-03-10 16:18:20|111165|111055|111185|111065|111200|111080|111165|111040|30
1615393110000|2021-03-10 16:18:30|111190|111060|111160|111035|111195|111085|111160|111035|20
1615393120000|2021-03-10 16:18:40|111155|111030|111130|111000|111155|111040|111100|110975|5
1615393130000|2021-03-10 16:18:50|111140|110995|111125|111010|111175|111055|111125|110995|5
1615393140000|2021-03-10 16:19:00|111135|111020|111225|111110|111225|111110|111135|111020|40
1615393150000|2021-03-10 16:19:10|111220|111095|111165|111045|111250|111135|111155|111035|120
1615393160000|2021-03-10 16:19:20|111160|111035|111140|111020|111165|111045|111120|111000|20
1615393170000|2021-03-10 16:19:30|111135|111015|111080|110965|111140|111025|110985|110865|885
1615393180000|2021-03-10 16:19:40|111085|110970|111105|110970|111130|111000|111080|110965|100
1615393190000|2021-03-10 16:19:50|111095|110965|111100|110980|111120|111005|111085|110965|25
1615393200000|2021-03-10 16:20:00|111105|110975|111075|110955|111110|110975|111030|110905|25
1615393210000|2021-03-10 16:20:10|111070|110950|111120|111005|111150|111030|111070|110945|30
1615393220000|2021-03-10 16:20:20|111110|111000|111130|111005|111130|111015|111090|110975|15
1615393230000|2021-03-10 16:20:30|111135|111015|111140|111005|111185|111070|111135|111005|50
1615393240000|2021-03-10 16:20:40|111130|111010|111130|111015|111150|111030|111100|110985|0
1615393250000|2021-03-10 16:20:50|111120|111010|111145|111030|111150|111035|111120|111005|10
1615393260000|2021-03-10 16:21:00|111140|111025|111105|110985|111145|111030|111100|110975|20
1615393270000|2021-03-10 16:21:10|111115|110995|111050|110915|111115|111000|111035|110910|55
1615393280000|2021-03-10 16:21:20|111040|110920|111085|110960|111085|110960|111020|110900|0
1615393290000|2021-03-10 16:21:30|111080|110970|111105|110985|111130|111010|111080|110960|5
1615393300000|2021-03-10 16:21:40|111115|110995|111110|110990|111155|111035|111100|110975|35
1615393310000|2021-03-10 16:21:50|111115|111000|111130|111010|111130|111010|111095|110975|20
1615393320000|2021-03-10 16:22:00|111125|111015|111165|111045|111175|111060|111125|111005|10
1615393330000|2021-03-10 16:22:10|111160|111040|111135|111015|111180|111055|111135|111015|195
1615393340000|2021-03-10 16:22:20|111120|111000|111115|110995|111160|111020|111080|110955|360
1615393350000|2021-03-10 16:22:30|111105|110990|111065|110945|111115|110995|111065|110940|25
1615393360000|2021-03-10 16:22:40|111075|110940|111115|110995|111115|110995|111065|110940|0
1615393370000|2021-03-10 16:22:50|111125|111000|111095|110970|111125|111010|111095|110970|5
1615393380000|2021-03-10 16:23:00|111105|110975|111165|111045|111205|111070|111095|110975|100
1615393390000|2021-03-10 16:23:10|111175|111040|111155|111035|111175|111055|111135|111010|5
1615393400000|2021-03-10 16:23:20|111165|111040|111200|111080|111205|111090|111165|111040|0
1615393410000|2021-03-10 16:23:30|111205|111090|111190|111075|111220|111105|111190|111065|25
1615393420000|2021-03-10 16:23:40|111195|111070|111215|111100|111245|111115|111190|111070|20
1615393430000|2021-03-10 16:23:50|111220|111105|111290|111175|111290|111175|111220|111100|25
1615393440000|2021-03-10 16:24:00|111295|111170|111340|111225|111340|111225|111295|111170|105
1615393450000|2021-03-10 16:24:10|111330|111215|111280|111160|111330|111215|111260|111140|70
1615393460000|2021-03-10 16:24:20|111275|111150|111230|111110|111280|111160|111230|111110|35
1615393470000|2021-03-10 16:24:30|111240|111115|111305|111180|111315|111195|111220|111105|15
1615393480000|2021-03-10 16:24:40|111300|111175|111275|111140|111315|111195|111270|111140|15
1615393490000|2021-03-10 16:24:50|111280|111150|111340|111225|111340|111225|111260|111145|60
1615393500000|2021-03-10 16:25:00|111345|111230|111315|111195|111380|111265|111315|111195|65
1615393510000|2021-03-10 16:25:10|111305|111185|111390|111270|111390|111270|111305|111185|70
1615393520000|2021-03-10 16:25:20|111380|111260|111435|111325|111440|111325|111370|111250|75
1615393530000|2021-03-10 16:25:30|111445|111335|111405|111270|111455|111335|111390|111270|15
1615393540000|2021-03-10 16:25:40|111400|111275|111390|111265|111415|111300|111360|111240|5
1615393550000|2021-03-10 16:25:50|111400|111255|111405|111285|111410|111290|111370|111245|15
1615393560000|2021-03-10 16:26:00|111410|111290|111395|111275|111435|111320|111395|111275|40
1615393570000|2021-03-10 16:26:10|111400|111280|111440|111325|111460|111345|111400|111280|5
1615393580000|2021-03-10 16:26:20|111435|111315|111425|111305|111440|111320|111410|111290|5
1615393590000|2021-03-10 16:26:30|111420|111315|111400|111280|111440|111320|111390|111270|5
1615393600000|2021-03-10 16:26:40|111390|111270|111400|111280|111415|111295|111390|111270|0
1615393610000|2021-03-10 16:26:50|111390|111275|111440|111320|111440|111320|111390|111265|80
1615393620000|2021-03-10 16:27:00|111450|111330|111470|111340|111470|111350|111440|111320|25
1615393630000|2021-03-10 16:27:10|111465|111350|111370|111250|111465|111350|111370|111250|20
1615393640000|2021-03-10 16:27:20|111365|111245|111385|111265|111390|111275|111335|111215|10
1615393650000|2021-03-10 16:27:30|111390|111275|111365|111245|111400|111280|111355|111240|5
1615393660000|2021-03-10 16:27:40|111370|111250|111375|111255|111390|111270|111365|111240|15
1615393670000|2021-03-10 16:27:50|111370|111260|111355|111235|111375|111260|111345|111225|0
1615393680000|2021-03-10 16:28:00|111360|111240|111350|111225|111360|111245|111325|111205|35
1615393690000|2021-03-10 16:28:10|111355|111230|111265|111145|111355|111230|111255|111140|75
1615393700000|2021-03-10 16:28:20|111260|111150|111205|111085|111290|111160|111205|111085|290
1615393710000|2021-03-10 16:28:30|111200|111075|111205|111075|111225|111110|111185|111065|150
1615393720000|2021-03-10 16:28:40|111200|111090|111325|111200|111360|111235|111200|111090|60
1615393730000|2021-03-10 16:28:50|111330|111215|111235|111115|111330|111215|111235|111115|30
1615393740000|2021-03-10 16:29:00|111230|111120|111250|111120|111255|111120|111220|111105|40
1615393750000|2021-03-10 16:29:10|111240|111115|111290|111165|111305|111180|111225|111105|10
1615393760000|2021-03-10 16:29:20|111285|111170|111285|111155|111305|111185|111260|111140|20
1615393770000|2021-03-10 16:29:30|111295|111150|111265|111150|111295|111175|111265|111150|40
1615393780000|2021-03-10 16:29:40|111275|111145|111355|111235|111370|111250|111275|111145|130
1615393790000|2021-03-10 16:29:50|111360|111220|111370|111245|111370|111250|111350|111215|5
1615393800000|2021-03-10 16:30:00|111380|111255|111365|111240|111395|111270|111330|111210|40
1615393810000|2021-03-10 16:30:10|111360|111230|111270|111145|111360|111230|111250|111130|25
1615393820000|2021-03-10 16:30:20|111280|111150|111285|111165|111300|111170|111270|111145|5
1615393830000|2021-03-10 16:30:30|111280|111170|111325|111195|111325|111195|111280|111165|10
1615393840000|2021-03-10 16:30:40|111315|111190|111230|111110|111325|111200|111230|111110|60
1615393850000|2021-03-10 16:30:50|111235|111105|111240|111125|111240|111125|111190|111070|30
1615393860000|2021-03-10 16:31:00|111245|111130|111320|111195|111340|111210|111245|111125|100
1615393870000|2021-03-10 16:31:10|111330|111205|111305|111175|111350|111230|111305|111175|65
1615393880000|2021-03-10 16:31:20|111310|111185|111420|111300|111445|111320|111290|111175|445
1615393890000|2021-03-10 16:31:30|111415|111290|111435|111305|111440|111305|111405|111280|20
1615393900000|2021-03-10 16:31:40|111360|111225|111285|111165|111360|111225|111275|111155|215
1615393910000|2021-03-10 16:31:50|111305|111180|111305|111175|111310|111180|111285|111165|0
1615393920000|2021-03-10 16:32:00|111300|111185|111330|111200|111330|111200|111300|111185|0
1615393930000|2021-03-10 16:32:10|111320|111205|111275|111150|111320|111215|111270|111150|15
1615393940000|2021-03-10 16:32:20|111255|111135|111290|111165|111300|111175|111250|111125|5
1615393950000|2021-03-10 16:32:30|111285|111155|111280|111160|111300|111180|111275|111155|10
1615393960000|2021-03-10 16:32:40|111290|111165|111240|111125|111290|111165|111240|111125|10
1615393970000|2021-03-10 16:32:50|111230|111105|111265|111130|111265|111130|111225|111105|10
1615393980000|2021-03-10 16:33:00|111260|111105|111270|111145|111270|111145|111230|111105|10
1615393990000|2021-03-10 16:33:10|111265|111150|111210|111090|111270|111150|111210|111090|20
1615394000000|2021-03-10 16:33:20|111200|111085|111140|111025|111200|111085|111140|111025|25
1615394010000|2021-03-10 16:33:30|111135|111015|111145|111025|111150|111030|111135|111015|5
1615394020000|2021-03-10 16:33:40|111155|111030|111100|110980|111155|111035|111075|110950|35
1615394030000|2021-03-10 16:33:50|111105|110985|111160|111030|111160|111030|111095|110965|60
1615394040000|2021-03-10 16:34:00|111155|111035|111095|110970|111160|111035|111095|110965|80
1615394050000|2021-03-10 16:34:10|111090|110975|111100|110980|111120|110995|111090|110960|5
1615394060000|2021-03-10 16:34:20|111105|110975|111110|110985|111145|111025|111105|110970|35
1615394070000|2021-03-10 16:34:30|111115|110990|111180|111045|111205|111090|111115|110990|15
1615394080000|2021-03-10 16:34:40|111175|111035|111035|110910|111175|111040|111000|110875|515
1615394090000|2021-03-10 16:34:50|111030|110905|111040|110900|111045|110930|110950|110825|145
1615394100000|2021-03-10 16:35:00|111045|110905|110920|110790|111045|110915|110920|110790|180
1615394110000|2021-03-10 16:35:10|110910|110780|110935|110810|110935|110810|110900|110780|185
1615394120000|2021-03-10 16:35:20|110945|110830|110950|110830|111010|110890|110945|110830|30
1615394130000|2021-03-10 16:35:30|110960|110840|110900|110775|110980|110860|110830|110700|165
1615394140000|2021-03-10 16:35:40|110905|110785|110915|110785|110970|110855|110900|110765|135
1615394150000|2021-03-10 16:35:50|110910|110775|110940|110820|110970|110850|110900|110765|20
1615394160000|2021-03-10 16:36:00|110935|110805|111125|110995|111125|111005|110925|110805|315
1615394170000|2021-03-10 16:36:10|111120|110990|111080|110960|111140|111005|111060|110940|140
1615394180000|2021-03-10 16:36:20|111065|110955|111050|110925|111080|110960|111050|110925|30
1615394190000|2021-03-10 16:36:30|111055|110930|111120|111000|111130|111010|111055|110930|45
1615394200000|2021-03-10 16:36:40|111135|111015|111155|111030|111170|111050|111130|111000|85
1615394210000|2021-03-10 16:36:50|111150|111025|111140|111015|111175|111055|111135|111010|50
1615394220000|2021-03-10 16:37:00|111130|111020|111105|110975|111130|111020|111090|110960|40
1615394230000|2021-03-10 16:37:10|111100|110970|111100|110965|111115|110990|111090|110965|10
1615394240000|2021-03-10 16:37:20|111075|110970|111115|110990|111120|111005|111075|110950|20
1615394250000|2021-03-10 16:37:30|111120|110995|111160|111045|111165|111045|111120|110995|25
1615394260000|2021-03-10 16:37:40|111180|111040|111215|111100|111250|111130|111180|111040|80
1615394270000|2021-03-10 16:37:50|111210|111095|111180|111065|111235|111115|111180|111065|55
1615394280000|2021-03-10 16:38:00|111155|111060|111210|111080|111210|111085|111125|111005|20
1615394290000|2021-03-10 16:38:10|111225|111085|111160|111035|111250|111120|111160|111035|25
1615394300000|2021-03-10 16:38:20|111150|111040|111170|111055|111180|111065|111140|111020|10
1615394310000|2021-03-10 16:38:30|111180|111060|111210|111090|111220|111100|111170|111050|30
1615394320000|2021-03-10 16:38:40|111215|111100|111285|111165|111290|111170|111180|111065|105
1615394330000|2021-03-10 16:38:50|111290|111160|111310|111190|111325|111200|111285|111160|105
1615394340000|2021-03-10 16:39:00|111320|111200|111285|111170|111325|111200|111260|111140|10
1615394350000|2021-03-10 16:39:10|111295|111180|111315|111195|111330|111205|111295|111175|30
1615394360000|2021-03-10 16:39:20|111320|111220|111300|111175|111345|111225|111290|111175|20
1615394370000|2021-03-10 16:39:30|111290|111170|111315|111195|111320|111205|111280|111160|5
1615394380000|2021-03-10 16:39:40|111320|111205|111295|111170|111325|111205|111285|111170|5
1615394390000|2021-03-10 16:39:50|111290|111175|111295|111170|111305|111180|111265|111150|5
1615394400000|2021-03-10 16:40:00|111285|111180|111185|111070|111310|111180|111185|111070|60
1615394410000|2021-03-10 16:40:10|111180|111060|111185|111060|111195|111075|111150|111025|15
1615394420000|2021-03-10 16:40:20|111180|111070|111205|111090|111205|111090|111170|111050|5
1615394430000|2021-03-10 16:40:30|111215|111085|111250|111130|111265|111150|111190|111070|10
1615394440000|2021-03-10 16:40:40|111255|111135|111225|111105|111265|111140|111220|111100|5
1615394450000|2021-03-10 16:40:50|111220|111100|111235|111115|111270|111140|111220|111100|0
1615394460000|2021-03-10 16:41:00|111245|111130|111195|111075|111250|111130|111185|111065|5
1615394470000|2021-03-10 16:41:10|111200|111080|111210|111090|111220|111105|111195|111070|15
1615394480000|2021-03-10 16:41:20|111205|111085|111295|111175|111305|111185|111205|111085|25
1615394490000|2021-03-10 16:41:30|111315|111195|111295|111185|111320|111195|111280|111165|5
1615394500000|2021-03-10 16:41:40|111300|111190|111290|111170|111310|111195|111285|111165|25
1615394510000|2021-03-10 16:41:50|111280|111165|111265|111150|111285|111165|111260|111130|25
1615394520000|2021-03-10 16:42:00|111255|111140|111220|111100|111285|111160|111220|111100|5
1615394530000|2021-03-10 16:42:10|111210|111090|111175|111055|111225|111105|111175|111055|15
1615394540000|2021-03-10 16:42:20|111180|111060|111140|111020|111185|111065|111140|111015|30
1615394550000|2021-03-10 16:42:30|111150|111025|111090|110975|111170|111050|111090|110975|40
1615394560000|2021-03-10 16:42:40|111080|110965|111010|110885|111100|110980|111010|110885|130
1615394570000|2021-03-10 16:42:50|111000|110880|111045|110920|111075|110955|110990|110875|170
1615394580000|2021-03-10 16:43:00|111035|110925|111025|110905|111070|110955|111005|110885|10
1615394590000|2021-03-10 16:43:10|111015|110900|111085|110965|111085|110965|110995|110875|35
1615394600000|2021-03-10 16:43:20|111090|110975|111090|110965|111105|110985|111080|110965|0
1615394610000|2021-03-10 16:43:30|111095|110975|111085|110965|111110|110990|111070|110945|5
1615394620000|2021-03-10 16:43:40|111080|110960|111095|110980|111120|111000|111070|110950|30
1615394630000|2021-03-10 16:43:50|111100|110990|111080|110965|111135|111010|111070|110950|25
1615394640000|2021-03-10 16:44:00|111085|110955|111000|110885|111085|110965|110980|110860|95
1615394650000|2021-03-10 16:44:10|110990|110865|110930|110810|110990|110865|110900|110780|235
1615394660000|2021-03-10 16:44:20|110940|110805|110930|110805|110940|110815|110880|110755|155
1615394670000|2021-03-10 16:44:30|110940|110815|110955|110835|110960|110835|110905|110785|20
1615394680000|2021-03-10 16:44:40|110945|110825|110955|110835|110985|110865|110925|110805|35
1615394690000|2021-03-10 16:44:50|110965|110845|110960|110845|110985|110865|110960|110825|5
1615394700000|2021-03-10 16:45:00|110965|110855|110920|110800|110975|110855|110915|110790|55
1615394710000|2021-03-10 16:45:10|110915|110795|110945|110825|110945|110830|110840|110730|90
1615394720000|2021-03-10 16:45:20|110940|110815|111000|110880|111025|110910|110935|110805|90
1615394730000|2021-03-10 16:45:30|110990|110870|110980|110855|111040|110920|110970|110855|55
1615394740000|2021-03-10 16:45:40|110965|110850|110980|110865|110990|110875|110960|110835|5
1615394750000|2021-03-10 16:45:50|110985|110875|111045|110920|111065|110945|110985|110865|65
1615394760000|2021-03-10 16:46:00|111035|110930|111105|110985|111105|110985|111015|110900|25
1615394770000|2021-03-10 16:46:10|111110|110995|111100|110985|111110|110995|111070|110950|15
1615394780000|2021-03-10 16:46:20|111105|110995|111085|110965|111110|110995|111075|110955|15
1615394790000|2021-03-10 16:46:30|111080|110970|111075|110955|111095|110975|111055|110930|35
1615394800000|2021-03-10 16:46:40|111080|110950|110960|110835|111080|110950|110950|110830|50
1615394810000|2021-03-10 16:46:50|110950|110825|110960|110840|110965|110840|110925|110810|55
1615394820000|2021-03-10 16:47:00|110965|110830|110930|110805|110965|110835|110910|110795|30
1615394830000|2021-03-10 16:47:10|110940|110815|110945|110820|110965|110845|110920|110795|45
1615394840000|2021-03-10 16:47:20|110975|110830|110990|110870|111010|110890|110975|110830|20
1615394850000|2021-03-10 16:47:30|110995|110875|111015|110890|111020|110900|110980|110865|10
1615394860000|2021-03-10 16:47:40|111010|110885|111000|110880|111010|110890|110975|110855|0
1615394870000|2021-03-10 16:47:50|111005|110885|110970|110845|111005|110885|110950|110835|15
1615394880000|2021-03-10 16:48:00|110960|110825|110925|110800|110960|110830|110910|110790|5
1615394890000|2021-03-10 16:48:10|110920|110810|110920|110800|110940|110820|110920|110795|30
1615394900000|2021-03-10 16:48:20|110930|110805|110960|110840|110980|110850|110905|110790|35
1615394910000|2021-03-10 16:48:30|110955|110830|111010|110885|111020|110900|110955|110830|115
1615394920000|2021-03-10 16:48:40|111015|110890|111045|110930|111060|110940|111005|110885|40
1615394930000|2021-03-10 16:48:50|111050|110935|111040|110920|111075|110950|111020|110905|20
1615394940000|2021-03-10 16:49:00|111045|110925|111035|110915|111070|110945|111030|110910|5
1615394950000|2021-03-10 16:49:10|111040|110930|111070|110945|111080|110965|111030|110910|0
1615394960000|2021-03-10 16:49:20|111080|110950|111090|110970|111110|110990|111080|110945|75
1615394970000|2021-03-10 16:49:30|111080|110975|111090|110975|111090|110975|111060|110940|0
1615394980000|2021-03-10 16:49:40|111095|110965|111100|110980|111110|110990|111080|110960|5
1615394990000|2021-03-10 16:49:50|111105|110985|111120|110995|111135|111025|111100|110980|10
1615395000000|2021-03-10 16:50:00|111130|111000|111200|111070|111200|111080|111125|111000|125
1615395010000|2021-03-10 16:50:10|111195|111065|111180|111045|111210|111090|111165|111045|70
1615395020000|2021-03-10 16:50:20|111195|111055|111240|111125|111240|111125|111185|111055|5
1615395030000|2021-03-10 16:50:30|111250|111130|111200|111080|111270|111155|111175|111055|250
1615395040000|2021-03-10 16:50:40|111205|111070|111180|111060|111205|111080|111170|111050|0
1615395050000|2021-03-10 16:50:50|111185|111070|111115|110995|111185|111070|111100|110970|15
1615395060000|2021-03-10 16:51:00|111120|111005|111160|111045|111190|111070|111115|110995|80
1615395070000|2021-03-10 16:51:10|111155|111035|111195|111075|111200|111075|111155|111035|5
1615395080000|2021-03-10 16:51:20|111185|111070|111175|111055|111185|111070|111160|111045|10
1615395090000|2021-03-10 16:51:30|111185|111060|111155|111035|111185|111065|111145|111020|10
1615395100000|2021-03-10 16:51:40|111145|111025|111250|111125|111250|111125|111140|111025|15
1615395110000|2021-03-10 16:51:50|111260|111135|111270|111145|111270|111155|111240|111120|10
1615395120000|2021-03-10 16:52:00|111260|111155|111265|111150|111275|111165|111220|111100|35
1615395130000|2021-03-10 16:52:10|111260|111140|111260|111140|111280|111170|111240|111120|15
1615395140000|2021-03-10 16:52:20|111265|111145|111265|111145|111280|111155|111250|111135|0
1615395150000|2021-03-10 16:52:30|111260|111135|111270|111155|111275|111155|111240|111125|10
1615395160000|2021-03-10 16:52:40|111265|111145|111290|111170|111330|111210|111265|111145|55
1615395170000|2021-03-10 16:52:50|111300|111180|111330|111205|111335|111210|111300|111180|110
1615395180000|2021-03-10 16:53:00|111320|111215|111255|111140|111330|111215|111245|111135|5
1615395190000|2021-03-10 16:53:10|111265|111150|111290|111175|111290|111175|111245|111125|25
1615395200000|2021-03-10 16:53:20|111275|111160|111230|111120|111285|111165|111230|111120|0
1615395210000|2021-03-10 16:53:30|111245|111125|111245|111125|111265|111145|111225|111115|30
1615395220000|2021-03-10 16:53:40|111240|111120|111270|111150|111280|111165|111235|111120|30
1615395230000|2021-03-10 16:53:50|111280|111160|111270|111150|111300|111180|111260|111140|50
1615395240000|2021-03-10 16:54:00|111275|111155|111240|111120|111275|111155|111230|111110|60
1615395250000|2021-03-10 16:54:10|111235|111115|111230|111110|111255|111130|111220|111100|35
1615395260000|2021-03-10 16:54:20|111240|111120|111215|111100|111260|111140|111215|111100|5
1615395270000|2021-03-10 16:54:30|111210|111095|111240|111120|111250|111130|111200|111080|0
1615395280000|2021-03-10 16:54:40|111245|111125|111220|111105|111250|111135|111215|111095|0
1615395290000|2021-03-10 16:54:50|111210|111100|111170|111055|111220|111105|111170|111050|20
1615395300000|2021-03-10 16:55:00|111180|111050|111250|111130|111265|111140|111170|111050|10
1615395310000|2021-03-10 16:55:10|111260|111140|111290|111165|111290|111175|111255|111135|20
1615395320000|2021-03-10 16:55:20|111305|111185|111290|111165|111330|111215|111290|111165|155
1615395330000|2021-03-10 16:55:30|111295|111170|111270|111155|111300|111180|111270|111150|110
1615395340000|2021-03-10 16:55:40|111265|111150|111255|111135|111275|111150|111230|111115|105
1615395350000|2021-03-10 16:55:50|111250|111130|111225|111110|111255|111130|111210|111090|25
1615395360000|2021-03-10 16:56:00|111220|111105|111250|111135|111290|111160|111220|111105|25
1615395370000|2021-03-10 16:56:10|111240|111125|111245|111125|111250|111130|111210|111090|10
1615395380000|2021-03-10 16:56:20|111255|111130|111270|111150|111275|111160|111245|111125|350
1615395390000|2021-03-10 16:56:30|111250|111130|111250|111130|111260|111140|111230|111115|0
1615395400000|2021-03-10 16:56:40|111245|111120|111240|111120|111265|111145|111230|111115|5
1615395410000|2021-03-10 16:56:50|111235|111130|111260|111140|111265|111150|111235|111130|40
1615395420000|2021-03-10 16:57:00|111265|111145|111260|111145|111270|111155|111260|111135|10
1615395430000|2021-03-10 16:57:10|111250|111140|111240|111120|111265|111145|111230|111110|5
1615395440000|2021-03-10 16:57:20|111230|111125|111250|111130|111250|111135|111220|111105|15
1615395450000|2021-03-10 16:57:30|111230|111125|111280|111160|111280|111160|111230|111110|15
1615395460000|2021-03-10 16:57:40|111290|111170|111290|111165|111320|111210|111290|111165|5
1615395470000|2021-03-10 16:57:50|111280|111160|111280|111160|111290|111170|111250|111130|120
1615395480000|2021-03-10 16:58:00|111285|111165|111270|111150|111290|111175|111250|111140|35
1615395490000|2021-03-10 16:58:10|111265|111140|111265|111145|111285|111165|111255|111125|40
1615395500000|2021-03-10 16:58:20|111260|111150|111225|111105|111260|111150|111215|111095|20
1615395510000|2021-03-10 16:58:30|111230|111115|111210|111095|111240|111125|111205|111085|0
1615395520000|2021-03-10 16:58:40|111215|111100|111190|111065|111215|111100|111190|111065|5
1615395530000|2021-03-10 16:58:50|111180|111060|111105|110985|111200|111085|111095|110970|405
1615395540000|2021-03-10 16:59:00|111115|110995|111080|110965|111125|111005|111080|110965|20
1615395550000|2021-03-10 16:59:10|111075|110960|111135|111020|111150|111030|111060|110945|305
1615395560000|2021-03-10 16:59:20|111140|111035|111200|111080|111215|111095|111140|111030|45
1615395570000|2021-03-10 16:59:30|111190|111075|111185|111065|111200|111085|111175|111055|20
1615395580000|2021-03-10 16:59:40|111190|111070|111235|111120|111235|111120|111190|111070|10
1615395590000|2021-03-10 16:59:50|111230|111115|111220|111105|111240|111125|111220|111100|30
1615395600000|2021-03-10 17:00:00|111230|111115|111280|111160|111305|111185|111230|111115|45
1615395610000|2021-03-10 17:00:10|111285|111165|111315|111190|111315|111205|111275|111165|35
1615395620000|2021-03-10 17:00:20|111310|111195|111295|111170|111330|111210|111295|111170|15
1615395630000|2021-03-10 17:00:30|111300|111175|111305|111185|111315|111205|111295|111175|0
1615395640000|2021-03-10 17:00:40|111310|111190|111300|111185|111315|111195|111280|111165|60
1615395650000|2021-03-10 17:00:50|111305|111190|111240|111115|111305|111195|111230|111110|40
1615395660000|2021-03-10 17:01:00|111235|111120|111205|111085|111255|111140|111205|111085|25
1615395670000|2021-03-10 17:01:10|111195|111080|111250|111135|111250|111135|111185|111070|25
1615395680000|2021-03-10 17:01:20|111255|111140|111255|111140|111285|111160|111250|111135|5
1615395690000|2021-03-10 17:01:30|111265|111145|111200|111075|111265|111145|111190|111075|15
1615395700000|2021-03-10 17:01:40|111195|111085|111210|111090|111225|111110|111190|111075|5
1615395710000|2021-03-10 17:01:50|111205|111085|111185|111060|111205|111090|111180|111060|0
1615395720000|2021-03-10 17:02:00|111180|111070|111190|111065|111210|111095|111180|111065|10
1615395730000|2021-03-10 17:02:10|111200|111075|111260|111135|111265|111140|111200|111075|25
1615395740000|2021-03-10 17:02:20|111250|111130|111245|111130|111260|111140|111230|111110|0
1615395750000|2021-03-10 17:02:30|111250|111135|111250|111125|111270|111150|111235|111120|5
1615395760000|2021-03-10 17:02:40|111245|111130|111270|111155|111275|111155|111240|111125|25
1615395770000|2021-03-10 17:02:50|111260|111145|111205|111085|111280|111165|111195|111075|10
1615395780000|2021-03-10 17:03:00|111210|111095|111210|111095|111225|111105|111205|111085|0
1615395790000|2021-03-10 17:03:10|111215|111100|111180|111060|111225|111105|111175|111060|10
1615395800000|2021-03-10 17:03:20|111190|111070|111175|111060|111195|111080|111175|111060|0
1615395810000|2021-03-10 17:03:30|111180|111065|111165|111050|111185|111065|111155|111035|10
1615395820000|2021-03-10 17:03:40|111170|111045|111155|111040|111170|111055|111140|111020|5
1615395830000|2021-03-10 17:03:50|111165|111045|111170|111050|111185|111070|111160|111040|50
1615395840000|2021-03-10 17:04:00|111180|111060|111225|111105|111225|111105|111180|111060|20
1615395850000|2021-03-10 17:04:10|111235|111100|111275|111155|111295|111175|111235|111095|0
1615395860000|2021-03-10 17:04:20|111280|111165|111235|111115|111300|111180|111235|111115|180
1615395870000|2021-03-10 17:04:30|111240|111125|111245|111130|111265|111145|111225|111105|5
1615395880000|2021-03-10 17:04:40|111240|111125|111220|111100|111240|111125|111195|111080|20
1615395890000|2021-03-10 17:04:50|111230|111105|111240|111120|111265|111140|111230|111100|155
1615395900000|2021-03-10 17:05:00|111235|111115|111250|111135|111255|111140|111230|111115|5
1615395910000|2021-03-10 17:05:10|111240|111130|111240|111120|111250|111135|111225|111110|25
1615395920000|2021-03-10 17:05:20|111235|111115|111245|111120|111250|111130|111230|111110|5
1615395930000|2021-03-10 17:05:30|111235|111115|111215|111095|111240|111120|111215|111095|0
1615395940000|2021-03-10 17:05:40|111220|111085|111175|111060|111220|111090|111175|111060|5
1615395950000|2021-03-10 17:05:50|111165|111055|111110|110985|111175|111055|111105|110985|175
1615395960000|2021-03-10 17:06:00|111090|110980|111090|110970|111095|110985|111060|110940|85
1615395970000|2021-03-10 17:06:10|111085|110965|111115|110990|111135|111010|111070|110950|15
1615395980000|2021-03-10 17:06:20|111105|110985|111125|111000|111135|111010|111080|110965|0
1615395990000|2021-03-10 17:06:30|111115|110995|111120|111000|111130|111010|111110|110985|5
1615396000000|2021-03-10 17:06:40|111115|110995|111060|110950|111120|110995|111060|110950|95
1615396010000|2021-03-10 17:06:50|111065|110955|111095|110975|111105|110980|111065|110955|45
1615396020000|2021-03-10 17:07:00|111080|110965|111055|110940|111080|110965|111030|110915|60
1615396030000|2021-03-10 17:07:10|111060|110920|111040|110920|111065|110925|111020|110905|60
1615396040000|2021-03-10 17:07:20|111035|110910|111010|110895|111035|110910|111000|110890|50
1615396050000|2021-03-10 17:07:30|111015|110900|110985|110870|111020|110900|110985|110870|105
1615396060000|2021-03-10 17:07:40|110980|110875|110975|110865|111015|110895|110975|110865|285
1615396070000|2021-03-10 17:07:50|110980|110870|110955|110835|111010|110895|110955|110835|695
1615396080000|2021-03-10 17:08:00|110965|110850|110970|110850|110980|110855|110945|110830|25
1615396090000|2021-03-10 17:08:10|110955|110845|110970|110850|110970|110855|110925|110810|70
1615396100000|2021-03-10 17:08:20|110965|110845|111025|110910|111030|110915|110960|110845|55
1615396110000|2021-03-10 17:08:30|111020|110905|110995|110875|111025|110910|110985|110865|10
1615396120000|2021-03-10 17:08:40|111000|110885|111010|110895|111030|110915|111000|110885|10
1615396130000|2021-03-10 17:08:50|111005|110890|111020|110905|111030|110915|110995|110875|20
1615396140000|2021-03-10 17:09:00|111015|110900|110995|110880|111020|110905|110975|110855|5
1615396150000|2021-03-10 17:09:10|110985|110875|110980|110865|110985|110875|110945|110825|20
1615396160000|2021-03-10 17:09:20|110955|110860|110940|110820|110960|110860|110930|110815|80
1615396170000|2021-03-10 17:09:30|110935|110825|110955|110835|110955|110840|110930|110810|0
1615396180000|2021-03-10 17:09:40|110945|110830|110965|110850|110965|110850|110935|110815|15
1615396190000|2021-03-10 17:09:50|110955|110830|110935|110820|110960|110845|110935|110815|0
1615396200000|2021-03-10 17:10:00|110940|110815|110915|110795|110940|110815|110910|110795|15
1615396210000|2021-03-10 17:10:10|110910|110800|110915|110800|110955|110840|110905|110790|25
1615396220000|2021-03-10 17:10:20|110930|110810|110920|110805|110950|110840|110920|110800|135
1615396230000|2021-03-10 17:10:30|110925|110810|110955|110840|110970|110850|110920|110805|25
1615396240000|2021-03-10 17:10:40|110945|110835|110925|110805|110955|110835|110915|110795|15
1615396250000|2021-03-10 17:10:50|110920|110810|110890|110775|110920|110810|110890|110775|30
1615396260000|2021-03-10 17:11:00|110895|110780|110830|110710|110900|110780|110810|110695|235
1615396270000|2021-03-10 17:11:10|110810|110690|110805|110690|110845|110725|110805|110685|95
1615396280000|2021-03-10 17:11:20|110810|110680|110715|110595|110810|110680|110570|110445|1010
1615396290000|2021-03-10 17:11:30|110705|110585|110700|110575|110745|110625|110680|110570|165
1615396300000|2021-03-10 17:11:40|110705|110585|110745|110625|110750|110625|110705|110585|15
1615396310000|2021-03-10 17:11:50|110750|110630|110750|110625|110760|110640|110735|110615|35
1615396320000|2021-03-10 17:12:00|110740|110620|110720|110595|110780|110660|110720|110595|20
1615396330000|2021-03-10 17:12:10|110715|110590|110720|110600|110730|110615|110680|110565|85
1615396340000|2021-03-10 17:12:20|110730|110610|110710|110580|110735|110615|110700|110580|25
1615396350000|2021-03-10 17:12:30|110705|110590|110635|110515|110720|110600|110620|110500|190
1615396360000|2021-03-10 17:12:40|110630|110510|110620|110505|110665|110550|110620|110500|50
1615396370000|2021-03-10 17:12:50|110615|110500|110660|110535|110670|110545|110615|110500|10
1615396380000|2021-03-10 17:13:00|110655|110520|110510|110395|110660|110520|110495|110370|315
1615396390000|2021-03-10 17:13:10|110500|110385|110485|110365|110520|110395|110440|110315|405
1615396400000|2021-03-10 17:13:20|110500|110380|110475|110355|110535|110410|110475|110355|140
1615396410000|2021-03-10 17:13:30|110480|110350|110605|110485|110605|110485|110470|110350|180
1615396420000|2021-03-10 17:13:40|110600|110475|110580|110455|110610|110490|110560|110435|60
1615396430000|2021-03-10 17:13:50|110585|110465|110570|110450|110615|110495|110570|110450|5
1615396440000|2021-03-10 17:14:00|110560|110435|110610|110490|110625|110505|110545|110425|130
1615396450000|2021-03-10 17:14:10|110615|110495|110650|110525|110660|110545|110615|110490|40
1615396460000|2021-03-10 17:14:20|110645|110535|110545|110425|110645|110535|110530|110415|40
1615396470000|2021-03-10 17:14:30|110540|110435|110540|110415|110560|110440|110515|110395|30
1615396480000|2021-03-10 17:14:40|110545|110420|110560|110440|110580|110465|110540|110410|75
1615396490000|2021-03-10 17:14:50|110545|110425|110575|110455|110595|110480|110545|110425|150
1615396500000|2021-03-10 17:15:00|110570|110445|110585|110465|110605|110490|110555|110435|35
1615396510000|2021-03-10 17:15:10|110600|110460|110555|110435|110610|110490|110505|110390|190
1615396520000|2021-03-10 17:15:20|110550|110430|110520|110400|110550|110430|110485|110365|105
1615396530000|2021-03-10 17:15:30|110525|110390|110555|110430|110555|110435|110505|110385|70
1615396540000|2021-03-10 17:15:40|110560|110445|110740|110625|110740|110625|110560|110445|415
1615396550000|2021-03-10 17:15:50|110750|110620|110765|110640|110780|110665|110710|110595|225
1615396560000|2021-03-10 17:16:00|110740|110620|110715|110595|110740|110620|110700|110575|20
1615396570000|2021-03-10 17:16:10|110710|110590|110690|110570|110715|110590|110650|110535|75
1615396580000|2021-03-10 17:16:20|110695|110575|110665|110550|110695|110575|110650|110530|10
1615396590000|2021-03-10 17:16:30|110660|110545|110675|110550|110680|110560|110640|110520|25
1615396600000|2021-03-10 17:16:40|110685|110560|110695|110580|110705|110590|110675|110550|30
1615396610000|2021-03-10 17:16:50|110690|110575|110735|110620|110765|110650|110685|110570|90
1615396620000|2021-03-10 17:17:00|110745|110625|110735|110615|110745|110625|110710|110590|85
1615396630000|2021-03-10 17:17:10|110730|110610|110695|110580|110730|110610|110695|110580|20
1615396640000|2021-03-10 17:17:20|110705|110575|110765|110645|110780|110665|110705|110575|20
1615396650000|2021-03-10 17:17:30|110775|110655|110790|110675|110830|110705|110765|110650|85
1615396660000|2021-03-10 17:17:40|110785|110670|110815|110690|110815|110690|110775|110660|35
1615396670000|2021-03-10 17:17:50|110800|110680|110915|110795|110915|110795|110795|110680|85
1615396680000|2021-03-10 17:18:00|110925|110810|110955|110835|110960|110840|110880|110760|110
1615396690000|2021-03-10 17:18:10|110960|110840|110995|110875|111000|110875|110945|110825|160
1615396700000|2021-03-10 17:18:20|111000|110885|110995|110875|111020|110895|110975|110850|50
1615396710000|2021-03-10 17:18:30|111005|110865|110995|110875|111005|110885|110975|110855|50
1615396720000|2021-03-10 17:18:40|110990|110870|110945|110825|110995|110875|110925|110810|20
1615396730000|2021-03-10 17:18:50|110960|110840|110940|110820|110970|110850|110910|110790|55
1615396740000|2021-03-10 17:19:00|110935|110815|110940|110820|110960|110845|110920|110805|35
1615396750000|2021-03-10 17:19:10|110930|110810|110970|110850|110970|110850|110925|110810|15
1615396760000|2021-03-10 17:19:20|110980|110860|110990|110870|111010|110890|110970|110855|0
1615396770000|2021-03-10 17:19:30|110995|110875|110990|110865|110995|110875|110945|110830|85
1615396780000|2021-03-10 17:19:40|110980|110870|111030|110915|111035|110920|110980|110865|45
1615396790000|2021-03-10 17:19:50|111025|110905|111000|110880|111025|110905|110985|110870|80
1615396800000|2021-03-10 17:20:00|110995|110875|111000|110885|111020|110905|110985|110865|20
1615396810000|2021-03-10 17:20:10|111010|110880|110975|110855|111010|110885|110960|110840|25
1615396820000|2021-03-10 17:20:20|110970|110850|110980|110870|110990|110880|110955|110835|40
1615396830000|2021-03-10 17:20:30|110990|110875|111080|110960|111080|110965|110990|110875|460
1615396840000|2021-03-10 17:20:40|111075|110950|111055|110935|111085|110965|111045|110935|40
1615396850000|2021-03-10 17:20:50|111070|110945|111055|110930|111095|110975|111050|110930|45
1615396860000|2021-03-10 17:21:00|111050|110940|111035|110915|111065|110950|111020|110900|15
1615396870000|2021-03-10 17:21:10|111030|110910|111025|110910|111055|110940|111015|110900|10
1615396880000|2021-03-10 17:21:20|111020|110920|111025|110905|111055|110940|111020|110905|0
1615396890000|2021-03-10 17:21:30|111020|110910|111055|110940|111055|110940|111010|110895|10
1615396900000|2021-03-10 17:21:40|111045|110935|111050|110930|111090|110975|111035|110920|140
1615396910000|2021-03-10 17:21:50|111055|110935|111045|110930|111055|110945|111030|110915|70
1615396920000|2021-03-10 17:22:00|111055|110915|111105|110980|111145|111025|111030|110915|155
1615396930000|2021-03-10 17:22:10|111095|111000|111060|110940|111120|111000|111050|110935|150
1615396940000|2021-03-10 17:22:20|111055|110945|111070|110950|111080|110960|111020|110900|220
1615396950000|2021-03-10 17:22:30|111060|110945|111020|110905|111070|110950|111020|110900|65
1615396960000|2021-03-10 17:22:40|111025|110910|111045|110925|111045|110930|111020|110900|120
1615396970000|2021-03-10 17:22:50|111035|110910|111030|110905|111050|110935|111015|110895|135
1615396980000|2021-03-10 17:23:00|111035|110910|111005|110885|111050|110935|110990|110875|170
1615396990000|2021-03-10 17:23:10|111000|110880|110980|110860|111000|110880|110960|110840|50
1615397000000|2021-03-10 17:23:20|110970|110855|110995|110870|111035|110915|110970|110850|10
1615397010000|2021-03-10 17:23:30|111005|110875|110990|110870|111025|110910|110990|110870|150
1615397020000|2021-03-10 17:23:40|111000|110875|110995|110860|111005|110885|110955|110830|70
1615397030000|2021-03-10 17:23:50|110965|110855|111005|110885|111010|110885|110965|110845|125
1615397040000|2021-03-10 17:24:00|111010|110890|111010|110895|111030|110915|110990|110870|35
1615397050000|2021-03-10 17:24:10|111015|110900|110920|110805|111025|110900|110910|110795|245
1615397060000|2021-03-10 17:24:20|110930|110810|110915|110800|110950|110835|110915|110790|45
1615397070000|2021-03-10 17:24:30|110920|110810|111015|110900|111015|110900|110915|110805|10
1615397080000|2021-03-10 17:24:40|111020|110895|111010|110890|111020|110905|111000|110870|0
1615397090000|2021-03-10 17:24:50|111020|110895|111045|110925|111050|110930|111020|110895|50
1615397100000|2021-03-10 17:25:00|111035|110920|111105|110990|111120|111005|111035|110915|40
1615397110000|2021-03-10 17:25:10|111100|110985|111090|110965|111105|110990|111075|110960|160
1615397120000|2021-03-10 17:25:20|111085|110970|111100|110980|111110|110985|111075|110955|10
1615397130000|2021-03-10 17:25:30|111110|110990|111120|111000|111125|111005|111090|110970|20
1615397140000|2021-03-10 17:25:40|111110|111005|111120|110985|111120|111005|111100|110980|105
1615397150000|2021-03-10 17:25:50|111115|110990|111105|110990|111130|111015|111105|110980|15
1615397160000|2021-03-10 17:26:00|111115|110995|111120|111000|111135|111015|111105|110985|5
1615397170000|2021-03-10 17:26:10|111130|111010|111115|111005|111130|111015|111110|110990|0
1615397180000|2021-03-10 17:26:20|111130|111000|111130|111010|111130|111010|111110|110990|5
1615397190000|2021-03-10 17:26:30|111100|111015|111100|110980|111110|111015|111070|110955|230
1615397200000|2021-03-10 17:26:40|111095|110985|111105|110990|111110|110995|111095|110985|0
1615397210000|2021-03-10 17:26:50|111095|110975|111120|111005|111120|111005|111075|110960|15
1615397220000|2021-03-10 17:27:00|111125|111000|111150|111030|111155|111035|111110|110995|195
1615397230000|2021-03-10 17:27:10|111145|111020|111160|111040|111160|111040|111095|110975|10
1615397240000|2021-03-10 17:27:20|111150|111030|111120|111005|111150|111030|111120|111000|15
1615397250000|2021-03-10 17:27:30|111115|111000|111115|111000|111130|111015|111110|110995|135
1615397260000|2021-03-10 17:27:40|111130|111005|111095|110980|111130|111010|111080|110960|70
1615397270000|2021-03-10 17:27:50|111100|110975|111070|110950|111105|110985|111070|110950|100
1615397280000|2021-03-10 17:28:00|111075|110960|111110|110990|111115|110995|111070|110950|35
1615397290000|2021-03-10 17:28:10|111115|111000|111065|110940|111115|111000|111050|110930|30
1615397300000|2021-03-10 17:28:20|111070|110945|111060|110945|111070|110950|111050|110930|0
1615397310000|2021-03-10 17:28:30|111070|110950|111070|110955|111100|110980|111060|110940|5
1615397320000|2021-03-10 17:28:40|111080|110965|111085|110965|111095|110975|111065|110950|5
1615397330000|2021-03-10 17:28:50|111090|110975|111100|110980|111115|111005|111090|110975|10
1615397340000|2021-03-10 17:29:00|111090|110975|111065|110950|111105|110980|111055|110940|105
1615397350000|2021-03-10 17:29:10|111070|110955|111080|110965|111080|110970|111065|110950|35
1615397360000|2021-03-10 17:29:20|111085|110970|111115|110995|111115|111005|111075|110965|35
1615397370000|2021-03-10 17:29:30|111110|110985|111215|111090|111215|111090|111100|110980|715
1615397380000|2021-03-10 17:29:40|111240|111095|111275|111150|111315|111190|111215|111095|470
1615397390000|2021-03-10 17:29:50|111285|111160|111270|111150|111295|111175|111260|111135|45
1615397400000|2021-03-10 17:30:00|111285|111155|111345|111225|111405|111285|111285|111155|185
1615397410000|2021-03-10 17:30:10|111340|111220|111370|111245|111375|111255|111315|111195|315
1615397420000|2021-03-10 17:30:20|111365|111250|111365|111240|111385|111265|111345|111220|20
1615397430000|2021-03-10 17:30:30|111360|111245|111340|111210|111360|111245|111315|111200|40
1615397440000|2021-03-10 17:30:40|111335|111205|111270|111145|111335|111205|111245|111125|35
1615397450000|2021-03-10 17:30:50|111275|111150|111300|111185|111335|111215|111260|111145|465
1615397460000|2021-03-10 17:31:00|111295|111175|111330|111210|111350|111230|111295|111175|30
1615397470000|2021-03-10 17:31:10|111320|111205|111310|111185|111375|111255|111270|111160|330
1615397480000|2021-03-10 17:31:20|111305|111180|111275|111160|111310|111190|111260|111140|15
1615397490000|2021-03-10 17:31:30|111280|111170|111315|111195|111315|111200|111280|111170|30
1615397500000|2021-03-10 17:31:40|111320|111190|111280|111160|111320|111190|111280|111160|0
1615397510000|2021-03-10 17:31:50|111285|111155|111250|111130|111290|111155|111240|111125|0
1615397520000|2021-03-10 17:32:00|111240|111125|111325|111205|111335|111220|111240|111120|140
1615397530000|2021-03-10 17:32:10|111315|111190|111295|111170|111370|111250|111260|111140|585
1615397540000|2021-03-10 17:32:20|111290|111175|111225|111105|111295|111175|111205|111085|100
1615397550000|2021-03-10 17:32:30|111230|111100|111215|111100|111245|111125|111215|111095|35
1615397560000|2021-03-10 17:32:40|111220|111095|111260|111145|111275|111155|111190|111070|225
1615397570000|2021-03-10 17:32:50|111270|111140|111240|111125|111270|111140|111225|111105|50
1615397580000|2021-03-10 17:33:00|111235|111120|111200|111075|111245|111125|111185|111065|85
1615397590000|2021-03-10 17:33:10|111205|111085|111180|111065|111205|111085|111165|111045|15
1615397600000|2021-03-10 17:33:20|111185|111070|111155|111040|111265|111145|111155|111040|195
1615397610000|2021-03-10 17:33:30|111150|111035|111155|111035|111180|111060|111140|111025|20
1615397620000|2021-03-10 17:33:40|111160|111045|111165|111045|111210|111085|111140|111030|110
1615397630000|2021-03-10 17:33:50|111160|111035|111125|111010|111160|111045|111125|111010|20
1615397640000|2021-03-10 17:34:00|111130|111005|111155|111040|111155|111040|111115|111000|75
1615397650000|2021-03-10 17:34:10|111165|111045|111190|111070|111200|111085|111160|111045|45
1615397660000|2021-03-10 17:34:20|111180|111065|111195|111075|111200|111085|111170|111055|15
1615397670000|2021-03-10 17:34:30|111190|111080|111210|111090|111220|111105|111190|111075|40
1615397680000|2021-03-10 17:34:40|111220|111095|111260|111140|111285|111165|111220|111095|290
1615397690000|2021-03-10 17:34:50|111255|111130|111280|111165|111300|111180|111250|111130|220
1615397700000|2021-03-10 17:35:00|111285|111170|111280|111165|111320|111205|111265|111140|90
1615397710000|2021-03-10 17:35:10|111285|111160|111220|111095|111290|111165|111210|111095|15
1615397720000|2021-03-10 17:35:20|111230|111105|111215|111100|111230|111110|111195|111080|25
1615397730000|2021-03-10 17:35:30|111205|111095|111200|111080|111225|111105|111195|111080|5
1615397740000|2021-03-10 17:35:40|111195|111090|111175|111055|111215|111100|111175|111050|20
1615397750000|2021-03-10 17:35:50|111185|111065|111145|111030|111185|111070|111145|111030|15
1615397760000|2021-03-10 17:36:00|111150|111035|111150|111035|111170|111055|111145|111025|5
1615397770000|2021-03-10 17:36:10|111145|111030|111160|111045|111160|111045|111140|111020|5
1615397780000|2021-03-10 17:36:20|111170|111040|111160|111040|111175|111055|111155|111035|65
1615397790000|2021-03-10 17:36:30|111155|111025|111130|111015|111155|111025|111125|111015|80
1615397800000|2021-03-10 17:36:40|111125|111005|111090|110975|111130|111010|111080|110965|150
1615397810000|2021-03-10 17:36:50|111085|110965|111080|110960|111085|110965|111060|110945|70
1615397820000|2021-03-10 17:37:00|111070|110950|111070|110950|111080|110960|111060|110945|15
1615397830000|2021-03-10 17:37:10|111075|110945|111060|110945|111090|110975|111060|110945|45
1615397840000|2021-03-10 17:37:20|111055|110935|111040|110915|111070|110950|111035|110915|5
1615397850000|2021-03-10 17:37:30|111035|110920|111055|110945|111080|110960|111025|110915|0
1615397860000|2021-03-10 17:37:40|111060|110935|111040|110920|111060|110945|111030|110915|80
1615397870000|2021-03-10 17:37:50|111045|110925|111015|110900|111045|110925|111015|110890|60
1615397880000|2021-03-10 17:38:00|111025|110905|111015|110905|111040|110925|111010|110890|35
1615397890000|2021-03-10 17:38:10|111005|110900|111010|110890|111030|110915|111005|110890|5
1615397900000|2021-03-10 17:38:20|111030|110895|111035|110925|111055|110935|111025|110890|5
1615397910000|2021-03-10 17:38:30|111040|110920|110985|110870|111050|110930|110985|110865|290
1615397920000|2021-03-10 17:38:40|110975|110860|110900|110785|110980|110865|110895|110775|385
1615397930000|2021-03-10 17:38:50|110895|110765|110925|110805|110925|110810|110880|110765|55
1615397940000|2021-03-10 17:39:00|110930|110815|110955|110840|110985|110865|110920|110800|160
1615397950000|2021-03-10 17:39:10|110960|110825|110970|110855|110980|110860|110935|110815|185
1615397960000|2021-03-10 17:39:20|110980|110860|111010|110890|111035|110915|110975|110845|140
1615397970000|2021-03-10 17:39:30|111005|110885|110970|110850|111010|110890|110955|110840|85
1615397980000|2021-03-10 17:39:40|110975|110855|111005|110880|111040|110920|110975|110850|100
1615397990000|2021-03-10 17:39:50|111010|110885|110990|110880|111015|110895|110980|110860|55
1615398000000|2021-03-10 17:40:00|110985|110875|111010|110890|111015|110895|110960|110840|15
1615398010000|2021-03-10 17:40:10|111015|110900|111065|110945|111070|110950|111015|110895|10
1615398020000|2021-03-10 17:40:20|111060|110940|111115|111000|111115|111000|111055|110935|20
1615398030000|2021-03-10 17:40:30|111130|110990|111140|111020|111150|111030|111120|110990|10
1615398040000|2021-03-10 17:40:40|111145|111025|111135|111020|111175|111055|111135|111015|210
1615398050000|2021-03-10 17:40:50|111140|111010|111120|111000|111150|111035|111115|110995|135
1615398060000|2021-03-10 17:41:00|111125|111005|111090|110980|111130|111010|111090|110975|15
1615398070000|2021-03-10 17:41:10|111095|110960|111110|110990|111110|110990|111075|110955|10
1615398080000|2021-03-10 17:41:20|111100|110980|111090|110965|111110|110990|111090|110965|10
1615398090000|2021-03-10 17:41:30|111080|110975|111105|110990|111105|110990|111080|110965|5
1615398100000|2021-03-10 17:41:40|111125|111000|111130|111010|111130|111010|111110|110990|0
1615398110000|2021-03-10 17:41:50|111135|111020|111120|111005|111135|111020|111105|110985|10
1615398120000|2021-03-10 17:42:00|111125|111000|111115|110995|111130|111015|111105|110995|10
1615398130000|2021-03-10 17:42:10|111110|110980|111160|111045|111160|111045|111100|110980|0
1615398140000|2021-03-10 17:42:20|111165|111040|111175|111050|111180|111060|111150|111035|5
1615398150000|2021-03-10 17:42:30|111170|111040|111130|111005|111185|111065|111115|111000|20
1615398160000|2021-03-10 17:42:40|111125|111015|111080|110960|111145|111025|111075|110955|95
1615398170000|2021-03-10 17:42:50|111075|110955|111040|110925|111085|110965|111040|110920|40
1615398180000|2021-03-10 17:43:00|111045|110930|111030|110910|111065|110940|111025|110905|40
1615398190000|2021-03-10 17:43:10|111040|110920|111055|110940|111055|110940|111025|110910|70
1615398200000|2021-03-10 17:43:20|111060|110945|111080|110960|111095|110980|111060|110945|50
1615398210000|2021-03-10 17:43:30|111070|110955|111060|110945|111070|110955|111055|110935|0
1615398220000|2021-03-10 17:43:40|111055|110935|111065|110945|111075|110960|111050|110935|10
1615398230000|2021-03-10 17:43:50|111055|110940|111085|110970|111085|110970|111045|110930|5
1615398240000|2021-03-10 17:44:00|111080|110960|111065|110945|111105|110990|111060|110940|110
1615398250000|2021-03-10 17:44:10|111055|110940|111025|110905|111060|110945|111015|110905|10
1615398260000|2021-03-10 17:44:20|111040|110920|111070|110960|111070|110960|111035|110915|75
1615398270000|2021-03-10 17:44:30|111080|110955|111060|110945|111080|110965|111060|110945|45
1615398280000|2021-03-10 17:44:40|111065|110930|111045|110925|111065|110940|111040|110925|15
1615398290000|2021-03-10 17:44:50|111040|110915|111055|110935|111055|110935|111025|110910|10
1615398300000|2021-03-10 17:45:00|111060|110945|111075|110955|111075|110960|111060|110945|10
1615398310000|2021-03-10 17:45:10|111070|110965|111120|111000|111130|111015|111070|110960|65
1615398320000|2021-03-10 17:45:20|111125|111005|111140|111030|111160|111045|111125|111005|55
1615398330000|2021-03-10 17:45:30|111135|111025|111120|111005|111145|111030|111110|110990|40
1615398340000|2021-03-10 17:45:40|111130|111010|111125|111010|111145|111030|111115|110995|5
1615398350000|2021-03-10 17:45:50|111135|111015|111185|111070|111190|111070|111135|111015|15
1615398360000|2021-03-10 17:46:00|111180|111075|111165|111045|111190|111075|111160|111045|15
1615398370000|2021-03-10 17:46:10|111160|111055|111180|111065|111210|111085|111160|111055|0
1615398380000|2021-03-10 17:46:20|111175|111060|111195|111080|111200|111085|111160|111040|0
1615398390000|2021-03-10 17:46:30|111200|111085|111185|111065|111220|111105|111180|111065|0
1615398400000|2021-03-10 17:46:40|111190|111070|111160|111040|111190|111070|111155|111040|60
1615398410000|2021-03-10 17:46:50|111155|111045|111160|111045|111175|111060|111155|111035|35
1615398420000|2021-03-10 17:47:00|111165|111050|111175|111060|111180|111065|111150|111030|20
1615398430000|2021-03-10 17:47:10|111180|111065|111185|111060|111205|111085|111180|111060|20
1615398440000|2021-03-10 17:47:20|111175|111065|111190|111070|111205|111085|111175|111055|20
1615398450000|2021-03-10 17:47:30|111185|111065|111185|111065|111190|111065|111185|111065|0
1615398460000|2021-03-10 17:47:40|111190|111070|111165|111045|111190|111075|111160|111040|10
1615398470000|2021-03-10 17:47:50|111160|111050|111240|111125|111245|111125|111160|111050|35
1615398480000|2021-03-10 17:48:00|111250|111130|111250|111135|111255|111140|111225|111110|115
1615398490000|2021-03-10 17:48:10|111245|111125|111205|111085|111250|111130|111205|111085|120
1615398500000|2021-03-10 17:48:20|111210|111090|111195|111075|111220|111105|111195|111075|5
1615398510000|2021-03-10 17:48:30|111210|111095|111200|111075|111220|111105|111200|111075|5
1615398520000|2021-03-10 17:48:40|111195|111080|111170|111055|111200|111085|111150|111030|110
1615398530000|2021-03-10 17:48:50|111165|111045|111155|111040|111165|111045|111140|111015|0
1615398540000|2021-03-10 17:49:00|111115|111035|111065|110950|111140|111035|111065|110945|215
1615398550000|2021-03-10 17:49:10|111060|110955|111000|110880|111080|110960|110990|110870|110
1615398560000|2021-03-10 17:49:20|111010|110875|110930|110815|111010|110875|110925|110805|315
1615398570000|2021-03-10 17:49:30|110850|110810|110815|110700|110850|110810|110750|110620|620
1615398580000|2021-03-10 17:49:40|110820|110710|110765|110650|110850|110730|110715|110590|235
1615398590000|2021-03-10 17:49:50|110760|110630|110640|110510|110760|110640|110625|110500|630
1615398600000|2021-03-10 17:50:00|110650|110520|110545|110425|110650|110520|110500|110390|650
1615398610000|2021-03-10 17:50:10|110555|110435|110490|110365|110570|110465|110480|110360|410
1615398620000|2021-03-10 17:50:20|110495|110370|110430|110300|110515|110405|110405|110280|230
1615398630000|2021-03-10 17:50:30|110440|110280|110325|110210|110490|110370|110320|110200|785
1615398640000|2021-03-10 17:50:40|110330|110225|110405|110265|110425|110305|110320|110205|520
1615398650000|2021-03-10 17:50:50|110400|110250|110210|110100|110400|110250|110210|110100|470
1615398660000|2021-03-10 17:51:00|110205|110090|110165|110030|110240|110110|110085|109965|385
1615398670000|2021-03-10 17:51:10|110125|110010|110290|110175|110370|110200|110125|110010|945
1615398680000|2021-03-10 17:51:20|110295|110170|110280|110140|110320|110170|110220|110100|250
1615398690000|2021-03-10 17:51:30|110255|110130|110270|110150|110300|110175|110180|110050|385
1615398700000|2021-03-10 17:51:40|110280|110160|110290|110165|110315|110195|110260|110135|25
1615398710000|2021-03-10 17:51:50|110310|110170|110330|110215|110365|110255|110300|110170|135
1615398720000|2021-03-10 17:52:00|110320|110210|110230|110115|110325|110210|110220|110100|270
1615398730000|2021-03-10 17:52:10|110225|110105|110155|110040|110245|110125|110150|110025|220
1615398740000|2021-03-10 17:52:20|110145|110030|110010|109885|110160|110035|109950|109825|1110
1615398750000|2021-03-10 17:52:30|110025|109890|110075|109925|110100|109980|109990|109865|355
1615398760000|2021-03-10 17:52:40|110090|109945|110000|109880|110095|109965|109955|109835|455
1615398770000|2021-03-10 17:52:50|110005|109890|110065|109945|110100|109980|110000|109880|255
1615398780000|2021-03-10 17:53:00|110060|109930|110160|110050|110175|110050|110015|109900|435
1615398790000|2021-03-10 17:53:10|110145|110030|110035|109915|110145|110030|110020|109905|280
1615398800000|2021-03-10 17:53:20|110015|109890|109990|109865|110050|109910|109965|109840|200
1615398810000|2021-03-10 17:53:30|110000|109875|109940|109820|110000|109875|109930|109805|435
1615398820000|2021-03-10 17:53:40|109880|109825|110055|109930|110055|109930|109865|109745|1410
1615398830000|2021-03-10 17:53:50|110060|109940|110075|109960|110125|109990|110030|109910|130
1615398840000|2021-03-10 17:54:00|110060|109945|110120|109990|110120|109990|110040|109920|45
1615398850000|2021-03-10 17:54:10|110100|109985|110075|109955|110110|109985|110060|109940|25
1615398860000|2021-03-10 17:54:20|110070|109985|110040|109925|110115|110000|110040|109925|25
1615398870000|2021-03-10 17:54:30|110050|109930|109965|109845|110060|109935|109925|109810|180
1615398880000|2021-03-10 17:54:40|109960|109840|109965|109840|109965|109855|109915|109790|265
1615398890000|2021-03-10 17:54:50|109955|109835|110055|109930|110055|109930|109930|109810|220
1615398900000|2021-03-10 17:55:00|110040|109905|109920|109800|110040|109905|109905|109785|220
1615398910000|2021-03-10 17:55:10|109910|109790|109880|109765|109945|109825|109830|109715|520
1615398920000|2021-03-10 17:55:20|109890|109780|109930|109815|109990|109870|109870|109755|450
1615398930000|2021-03-10 17:55:30|109925|109810|109975|109855|110005|109880|109925|109805|110
1615398940000|2021-03-10 17:55:40|109970|109850|109960|109845|110005|109880|109955|109840|65
1615398950000|2021-03-10 17:55:50|109950|109835|109960|109845|109980|109860|109930|109810|65
1615398960000|2021-03-10 17:56:00|109965|109855|110070|109935|110070|109945|109965|109845|185
1615398970000|2021-03-10 17:56:10|110060|109940|110165|110040|110190|110065|110060|109935|130
1615398980000|2021-03-10 17:56:20|110135|110010|110180|110060|110250|110115|110135|110010|225
1615398990000|2021-03-10 17:56:30|110185|110055|110165|110050|110205|110085|110155|110030|60
1615399000000|2021-03-10 17:56:40|110155|110040|110055|109925|110165|110040|110045|109920|255
1615399010000|2021-03-10 17:56:50|110050|109915|110030|109905|110050|109940|109990|109880|40
1615399020000|2021-03-10 17:57:00|110040|109920|110110|109980|110145|110025|110035|109920|120
1615399030000|2021-03-10 17:57:10|110115|109990|110025|109885|110115|109990|110005|109885|75
1615399040000|2021-03-10 17:57:20|110035|109890|109935|109815|110035|109895|109915|109800|120
1615399050000|2021-03-10 17:57:30|109945|109820|109920|109800|109960|109840|109890|109775|155
1615399060000|2021-03-10 17:57:40|109915|109810|109940|109795|109945|109815|109885|109765|595
1615399070000|2021-03-10 17:57:50|109935|109805|110010|109860|110070|109920|109935|109805|260
1615399080000|2021-03-10 17:58:00|110000|109845|109955|109825|110010|109845|109955|109825|15
1615399090000|2021-03-10 17:58:10|109965|109830|110010|109880|110015|109885|109965|109830|65
1615399100000|2021-03-10 17:58:20|110005|109885|110080|109950|110095|109950|110005|109885|120
1615399110000|2021-03-10 17:58:30|110075|109960|110080|109945|110125|110005|110070|109945|115
1615399120000|2021-03-10 17:58:40|110075|109950|110195|110070|110195|110070|110075|109950|90
1615399130000|2021-03-10 17:58:50|110175|110065|110170|110015|110185|110065|110135|110010|15
1615399140000|2021-03-10 17:59:00|110185|110035|110250|110100|110250|110100|110175|110035|170
1615399150000|2021-03-10 17:59:10|110245|110160|110260|110125|110310|110180|110245|110120|140
1615399160000|2021-03-10 17:59:20|110290|110150|110350|110220|110410|110285|110290|110150|285
1615399170000|2021-03-10 17:59:30|110355|110230|110315|110180|110435|110315|110315|110180|240
1615399180000|2021-03-10 17:59:40|110295|110165|110340|110215|110370|110245|110285|110160|405
1615399190000|2021-03-10 17:59:50|110350|110225|110330|110205|110350|110225|110300|110175|100
1615399200000|2021-03-10 18:00:00|110340|110200|110220|110100|110340|110220|110220|110100|230
1615399210000|2021-03-10 18:00:10|110230|110105|110205|110070|110245|110115|110205|110070|75
1615399220000|2021-03-10 18:00:20|110210|110055|110280|110150|110280|110150|110185|110050|165
1615399230000|2021-03-10 18:00:30|110270|110140|110230|110095|110295|110160|110225|110090|125
1615399240000|2021-03-10 18:00:40|110245|110105|110240|110120|110250|110130|110230|110095|5
1615399250000|2021-03-10 18:00:50|110235|110100|110195|110070|110245|110110|110185|110060|125
1615399260000|2021-03-10 18:01:00|110200|110040|110170|110030|110205|110070|110150|110010|150
1615399270000|2021-03-10 18:01:10|110155|110040|110225|110095|110225|110095|110150|110020|50
1615399280000|2021-03-10 18:01:20|110230|110105|110320|110190|110320|110190|110225|110105|115
1615399290000|2021-03-10 18:01:30|110340|110195|110355|110230|110375|110250|110305|110170|245
1615399300000|2021-03-10 18:01:40|110380|110250|110365|110240|110415|110290|110360|110230|220
1615399310000|2021-03-10 18:01:50|110360|110230|110135|110005|110360|110230|110130|110005|160
1615399320000|2021-03-10 18:02:00|110115|109980|110170|110035|110195|110065|110100|109960|365
1615399330000|2021-03-10 18:02:10|110160|110025|110130|109990|110160|110025|109990|109850|265
1615399340000|2021-03-10 18:02:20|110140|110010|110155|110000|110170|110030|110065|109925|245
1615399350000|2021-03-10 18:02:30|110100|109990|110160|110025|110190|110055|110070|109930|110
1615399360000|2021-03-10 18:02:40|110165|110030|110200|110075|110210|110080|110165|110030|105
1615399370000|2021-03-10 18:02:50|110180|110045|110110|109980|110195|110080|110110|109980|85
1615399380000|2021-03-10 18:03:00|110100|109975|110120|109990|110135|110000|110070|109935|30
1615399390000|2021-03-10 18:03:10|110100|109985|110105|109970|110115|109985|110070|109940|15
1615399400000|2021-03-10 18:03:20|110115|109975|110115|109990|110150|110025|110110|109975|50
1615399410000|2021-03-10 18:03:30|110130|109995|110125|110005|110150|110030|110100|109985|5
1615399420000|2021-03-10 18:03:40|110135|110015|110210|110090|110210|110090|110135|110015|45
1615399430000|2021-03-10 18:03:50|110200|110085|110220|110100|110260|110145|110180|110060|170
1615399440000|2021-03-10 18:04:00|110215|110095|110230|110110|110265|110150|110210|110085|70
1615399450000|2021-03-10 18:04:10|110220|110105|110280|110145|110280|110155|110210|110085|120
1615399460000|2021-03-10 18:04:20|110275|110155|110390|110270|110400|110285|110275|110155|795
1615399470000|2021-03-10 18:04:30|110395|110275|110315|110190|110455|110330|110315|110190|310
1615399480000|2021-03-10 18:04:40|110310|110185|110325|110205|110345|110215|110300|110175|0
1615399490000|2021-03-10 18:04:50|110335|110210|110350|110230|110360|110240|110320|110205|100
1615399500000|2021-03-10 18:05:00|110340|110210|110305|110175|110345|110225|110260|110140|85
1615399510000|2021-03-10 18:05:10|110300|110195|110190|110065|110315|110195|110185|110065|255
1615399520000|2021-03-10 18:05:20|110200|110075|110220|110095|110295|110165|110195|110075|270
1615399530000|2021-03-10 18:05:30|110225|110105|110275|110145|110275|110145|110225|110100|65
1615399540000|2021-03-10 18:05:40|110295|110150|110310|110175|110345|110220|110285|110150|110
1615399550000|2021-03-10 18:05:50|110300|110155|110255|110135|110300|110160|110220|110095|110
1615399560000|2021-03-10 18:06:00|110250|110125|110215|110095|110290|110175|110215|110090|15
1615399570000|2021-03-10 18:06:10|110220|110100|110255|110130|110255|110130|110185|110065|55
1615399580000|2021-03-10 18:06:20|110250|110140|110440|110320|110440|110320|110240|110120|95
1615399590000|2021-03-10 18:06:30|110430|110300|110455|110335|110465|110340|110395|110275|180
1615399600000|2021-03-10 18:06:40|110450|110330|110490|110375|110510|110390|110435|110310|125
1615399610000|2021-03-10 18:06:50|110495|110385|110510|110390|110545|110425|110480|110365|50
1615399620000|2021-03-10 18:07:00|110515|110400|110580|110460|110600|110475|110515|110400|50
1615399630000|2021-03-10 18:07:10|110570|110450|110495|110380|110575|110455|110465|110350|130
1615399640000|2021-03-10 18:07:20|110510|110390|110495|110375|110515|110395|110480|110360|25
1615399650000|2021-03-10 18:07:30|110500|110385|110560|110435|110580|110465|110485|110365|60
1615399660000|2021-03-10 18:07:40|110565|110445|110555|110430|110570|110445|110515|110395|135
1615399670000|2021-03-10 18:07:50|110545|110415|110545|110425|110560|110435|110520|110395|35
1615399680000|2021-03-10 18:08:00|110535|110420|110580|110460|110625|110510|110535|110410|415
1615399690000|2021-03-10 18:08:10|110575|110450|110615|110500|110615|110500|110565|110435|55
1615399700000|2021-03-10 18:08:20|110665|110540|110665|110545|110700|110580|110630|110510|790
1615399710000|2021-03-10 18:08:30|110670|110550|110670|110545|110690|110560|110625|110505|370
1615399720000|2021-03-10 18:08:40|110660|110540|110665|110545|110665|110545|110610|110495|25
1615399730000|2021-03-10 18:08:50|110655|110540|110675|110545|110710|110585|110655|110530|35
1615399740000|2021-03-10 18:09:00|110650|110540|110715|110595|110715|110595|110645|110520|130
1615399750000|2021-03-10 18:09:10|110725|110605|110635|110520|110725|110605|110635|110520|130
1615399760000|2021-03-10 18:09:20|110640|110530|110670|110545|110700|110580|110630|110520|70
1615399770000|2021-03-10 18:09:30|110665|110550|110745|110630|110745|110630|110650|110530|75
1615399780000|2021-03-10 18:09:40|110765|110645|110715|110600|110770|110650|110715|110590|115
1615399790000|2021-03-10 18:09:50|110720|110595|110725|110605|110755|110635|110695|110580|205
1615399800000|2021-03-10 18:10:00|110730|110610|110690|110570|110755|110635|110670|110545|165
1615399810000|2021-03-10 18:10:10|110685|110565|110765|110645|110795|110675|110685|110565|330
1615399820000|2021-03-10 18:10:20|110775|110665|110745|110620|110790|110665|110725|110600|55
1615399830000|2021-03-10 18:10:30|110750|110615|110760|110645|110765|110650|110730|110610|75
1615399840000|2021-03-10 18:10:40|110765|110635|110795|110670|110825|110705|110755|110635|110
1615399850000|2021-03-10 18:10:50|110800|110665|110790|110670|110825|110710|110790|110665|100
1615399860000|2021-03-10 18:11:00|110785|110665|110800|110665|110805|110680|110750|110625|5
1615399870000|2021-03-10 18:11:10|110805|110675|110760|110635|110805|110685|110750|110630|10
1615399880000|2021-03-10 18:11:20|110765|110640|110730|110610|110765|110645|110725|110605|60
1615399890000|2021-03-10 18:11:30|110725|110605|110770|110645|110770|110650|110725|110605|155
1615399900000|2021-03-10 18:11:40|110775|110655|110810|110695|110840|110725|110775|110655|35
1615399910000|2021-03-10 18:11:50|110815|110690|110825|110705|110830|110715|110800|110685|35
1615399920000|2021-03-10 18:12:00|110820|110700|111020|110900|111035|110915|110820|110700|260
1615399930000|2021-03-10 18:12:10|111010|110885|110985|110855|111015|110890|110975|110850|205
1615399940000|2021-03-10 18:12:20|110980|110825|110930|110790|110980|110840|110890|110770|60
1615399950000|2021-03-10 18:12:30|110935|110795|110945|110820|110965|110845|110910|110790|135
1615399960000|2021-03-10 18:12:40|110940|110825|110985|110860|111015|110900|110940|110815|400
1615399970000|2021-03-10 18:12:50|110980|110850|110945|110825|110985|110865|110940|110825|15
1615399980000|2021-03-10 18:13:00|110940|110820|110920|110800|110985|110870|110920|110795|165
1615399990000|2021-03-10 18:13:10|110925|110810|110865|110745|110930|110810|110865|110745|40
1615400000000|2021-03-10 18:13:20|110860|110740|110880|110760|110890|110770|110850|110735|30
1615400010000|2021-03-10 18:13:30|110875|110750|110895|110775|110940|110815|110870|110750|200
1615400020000|2021-03-10 18:13:40|110885|110765|110870|110750|110910|110790|110870|110750|125
1615400030000|2021-03-10 18:13:50|110865|110725|110880|110760|110900|110780|110845|110725|15
1615400040000|2021-03-10 18:14:00|110890|110755|110815|110695|110895|110770|110800|110675|160
1615400050000|2021-03-10 18:14:10|110820|110700|110890|110765|110895|110775|110820|110700|35
1615400060000|2021-03-10 18:14:20|110895|110775|110880|110760|110900|110775|110855|110735|150
1615400070000|2021-03-10 18:14:30|110875|110765|110960|110845|110980|110865|110875|110765|65
1615400080000|2021-03-10 18:14:40|110965|110850|111070|110950|111070|110950|110960|110840|470
1615400090000|2021-03-10 18:14:50|111075|110955|111080|110925|111090|110970|111060|110925|65
1615400100000|2021-03-10 18:15:00|111075|110945|111030|110900|111085|110970|111020|110895|75
1615400110000|2021-03-10 18:15:10|111015|110895|111030|110910|111030|110910|110980|110860|70
1615400120000|2021-03-10 18:15:20|111025|110900|110950|110835|111025|110910|110950|110835|35
1615400130000|2021-03-10 18:15:30|110940|110820|110900|110780|110955|110830|110865|110745|35
1615400140000|2021-03-10 18:15:40|110905|110790|110860|110740|110915|110790|110835|110715|85
1615400150000|2021-03-10 18:15:50|110880|110760|110865|110750|110920|110800|110855|110735|15
1615400160000|2021-03-10 18:16:00|110875|110755|110930|110810|110955|110825|110865|110745|135
1615400170000|2021-03-10 18:16:10|110925|110805|110980|110865|111000|110880|110905|110785|30
1615400180000|2021-03-10 18:16:20|110995|110860|111000|110880|111005|110885|110940|110825|70
1615400190000|2021-03-10 18:16:30|111010|110890|111000|110880|111060|110940|110970|110850|35
1615400200000|2021-03-10 18:16:40|111015|110890|111010|110890|111030|110910|110990|110865|130
1615400210000|2021-03-10 18:16:50|111015|110895|110960|110845|111030|110910|110960|110845|155
1615400220000|2021-03-10 18:17:00|110975|110855|110950|110815|111000|110885|110950|110815|240
1615400230000|2021-03-10 18:17:10|110965|110825|110915|110795|110990|110865|110895|110785|80
1615400240000|2021-03-10 18:17:20|110905|110790|110915|110795|110925|110805|110875|110740|30
1615400250000|2021-03-10 18:17:30|110920|110805|110950|110825|110965|110845|110920|110805|15
1615400260000|2021-03-10 18:17:40|110965|110835|111030|110910|111030|110910|110965|110825|50
1615400270000|2021-03-10 18:17:50|111050|110905|111050|110930|111095|110975|111045|110905|110
1615400280000|2021-03-10 18:18:00|111055|110935|111140|111015|111175|111055|111055|110935|220
1615400290000|2021-03-10 18:18:10|111150|111020|111130|111010|111150|111035|111090|110975|125
1615400300000|2021-03-10 18:18:20|111120|111000|111115|111000|111130|111005|111055|110940|55
1615400310000|2021-03-10 18:18:30|111120|110980|111125|111005|111125|111010|111095|110975|10
1615400320000|2021-03-10 18:18:40|111130|111010|111130|111015|111135|111015|111095|110980|5
1615400330000|2021-03-10 18:18:50|111135|111035|111180|111060|111180|111065|111135|111030|30
1615400340000|2021-03-10 18:19:00|111175|111055|111205|111085|111240|111120|111170|111050|100
1615400350000|2021-03-10 18:19:10|111195|111090|111245|111125|111245|111130|111190|111070|55
1615400360000|2021-03-10 18:19:20|111250|111130|111215|111105|111300|111180|111215|111105|215
1615400370000|2021-03-10 18:19:30|111210|111100|111190|111070|111215|111105|111190|111065|100
1615400380000|2021-03-10 18:19:40|111195|111080|111160|111035|111205|111090|111115|111000|105
1615400390000|2021-03-10 18:19:50|111165|111040|111200|111085|111215|111105|111165|111040|55
1615400400000|2021-03-10 18:20:00|111195|111080|111180|111060|111215|111105|111170|111055|235
1615400410000|2021-03-10 18:20:10|111185|111070|111195|111080|111215|111095|111185|111065|145
1615400420000|2021-03-10 18:20:20|111185|111070|111190|111070|111200|111080|111150|111040|250
1615400430000|2021-03-10 18:20:30|111170|111055|111215|111095|111215|111095|111150|111035|15
1615400440000|2021-03-10 18:20:40|111210|111090|111210|111090|111215|111105|111200|111080|125
1615400450000|2021-03-10 18:20:50|111215|111100|111205|111085|111215|111100|111185|111065|40
1615400460000|2021-03-10 18:21:00|111200|111080|111210|111080|111215|111105|111165|111050|90
1615400470000|2021-03-10 18:21:10|111200|111095|111180|111060|111210|111095|111175|111060|0
1615400480000|2021-03-10 18:21:20|111170|111050|111145|111020|111190|111075|111140|111020|10
1615400490000|2021-03-10 18:21:30|111150|111025|111150|111030|111170|111050|111130|111010|95
1615400500000|2021-03-10 18:21:40|111145|111020|111210|111090|111210|111100|111130|111015|310
1615400510000|2021-03-10 18:21:50|111225|111100|111235|111120|111260|111145|111225|111100|60
1615400520000|2021-03-10 18:22:00|111245|111130|111305|111190|111335|111215|111235|111115|120
1615400530000|2021-03-10 18:22:10|111310|111185|111280|111160|111315|111195|111265|111145|25
1615400540000|2021-03-10 18:22:20|111275|111165|111265|111150|111275|111165|111215|111095|215
1615400550000|2021-03-10 18:22:30|111275|111160|111300|111185|111315|111195|111275|111155|10
1615400560000|2021-03-10 18:22:40|111310|111190|111350|111235|111350|111235|111275|111155|30
1615400570000|2021-03-10 18:22:50|111355|111230|111545|111425|111545|111425|111330|111210|590
1615400580000|2021-03-10 18:23:00|111560|111440|111555|111430|111655|111530|111555|111430|315
1615400590000|2021-03-10 18:23:10|111550|111420|111525|111400|111555|111435|111515|111395|140
1615400600000|2021-03-10 18:23:20|111530|111410|111485|111365|111555|111435|111475|111360|110
1615400610000|2021-03-10 18:23:30|111480|111370|111505|111390|111545|111425|111475|111360|45
1615400620000|2021-03-10 18:23:40|111500|111385|111520|111395|111520|111395|111485|111370|10
1615400630000|2021-03-10 18:23:50|111510|111390|111555|111430|111555|111435|111495|111375|25
1615400640000|2021-03-10 18:24:00|111550|111440|111495|111370|111610|111495|111485|111370|160
1615400650000|2021-03-10 18:24:10|111500|111375|111420|111305|111510|111390|111420|111305|110
1615400660000|2021-03-10 18:24:20|111430|111300|111470|111360|111470|111360|111390|111265|35
1615400670000|2021-03-10 18:24:30|111475|111350|111505|111385|111515|111390|111425|111305|90
1615400680000|2021-03-10 18:24:40|111515|111395|111550|111430|111550|111430|111490|111370|205
1615400690000|2021-03-10 18:24:50|111545|111425|111555|111435|111585|111465|111530|111415|140
1615400700000|2021-03-10 18:25:00|111540|111425|111600|111485|111600|111485|111530|111415|125
1615400710000|2021-03-10 18:25:10|111610|111480|111615|111495|111625|111510|111580|111460|35
1615400720000|2021-03-10 18:25:20|111610|111490|111795|111675|111850|111725|111610|111490|765
1615400730000|2021-03-10 18:25:30|111805|111685|111770|111645|111840|111715|111755|111635|120
1615400740000|2021-03-10 18:25:40|111765|111650|111735|111615|111790|111665|111730|111615|175
1615400750000|2021-03-10 18:25:50|111725|111620|111690|111570|111765|111645|111685|111565|325
1615400760000|2021-03-10 18:26:00|111710|111590|111615|111495|111725|111605|111605|111485|135
1615400770000|2021-03-10 18:26:10|111645|111525|111590|111475|111645|111530|111590|111475|295
1615400780000|2021-03-10 18:26:20|111580|111470|111535|111425|111585|111470|111535|111425|65
1615400790000|2021-03-10 18:26:30|111530|111415|111535|111410|111545|111425|111480|111365|115
1615400800000|2021-03-10 18:26:40|111540|111420|111550|111425|111550|111430|111510|111390|130
1615400810000|2021-03-10 18:26:50|111545|111430|111555|111440|111565|111450|111540|111420|75
1615400820000|2021-03-10 18:27:00|111560|111445|111600|111485|111630|111510|111555|111440|45
1615400830000|2021-03-10 18:27:10|111610|111495|111655|111540|111660|111540|111600|111475|25
1615400840000|2021-03-10 18:27:20|111645|111530|111570|111450|111655|111530|111545|111430|20
1615400850000|2021-03-10 18:27:30|111580|111465|111575|111455|111610|111490|111555|111435|15
1615400860000|2021-03-10 18:27:40|111570|111445|111590|111475|111620|111505|111565|111445|20
1615400870000|2021-03-10 18:27:50|111600|111480|111655|111535|111655|111535|111585|111475|30
1615400880000|2021-03-10 18:28:00|111650|111530|111705|111585|111745|111625|111650|111530|155
1615400890000|2021-03-10 18:28:10|111710|111595|111775|111650|111790|111675|111710|111595|150
1615400900000|2021-03-10 18:28:20|111780|111655|111760|111640|111815|111700|111750|111635|90
1615400910000|2021-03-10 18:28:30|111775|111645|111645|111525|111775|111655|111645|111525|45
1615400920000|2021-03-10 18:28:40|111640|111515|111675|111555|111695|111575|111630|111515|70
1615400930000|2021-03-10 18:28:50|111680|111560|111670|111550|111700|111575|111660|111540|20
1615400940000|2021-03-10 18:29:00|111660|111540|111650|111530|111680|111565|111645|111525|60
1615400950000|2021-03-10 18:29:10|111655|111535|111655|111535|111670|111555|111635|111520|40
1615400960000|2021-03-10 18:29:20|111665|111530|111645|111525|111665|111550|111605|111485|120
1615400970000|2021-03-10 18:29:30|111635|111515|111660|111545|111705|111595|111635|111515|50
1615400980000|2021-03-10 18:29:40|111665|111550|111700|111585|111730|111605|111660|111545|125
1615400990000|2021-03-10 18:29:50|111695|111580|111705|111585|111705|111585|111665|111540|10
1615401000000|2021-03-10 18:30:00|111720|111595|111685|111565|111720|111600|111675|111550|75
1615401010000|2021-03-10 18:30:10|111695|111570|111610|111495|111695|111580|111610|111490|35
1615401020000|2021-03-10 18:30:20|111590|111475|111605|111490|111635|111520|111570|111450|145
1615401030000|2021-03-10 18:30:30|111610|111485|111655|111535|111655|111535|111600|111470|215
1615401040000|2021-03-10 18:30:40|111650|111520|111630|111495|111650|111520|111605|111475|395
1615401050000|2021-03-10 18:30:50|111635|111500|111665|111545|111670|111550|111620|111495|10
1615401060000|2021-03-10 18:31:00|111670|111550|111640|111525|111670|111555|111640|111520|235
1615401070000|2021-03-10 18:31:10|111650|111530|111660|111540|111670|111550|111650|111525|30
1615401080000|2021-03-10 18:31:20|111655|111535|111640|111525|111665|111550|111640|111515|45
1615401090000|2021-03-10 18:31:30|111650|111530|111620|111500|111650|111535|111600|111480|10
1615401100000|2021-03-10 18:31:40|111610|111505|111615|111500|111635|111515|111580|111465|0
1615401110000|2021-03-10 18:31:50|111625|111505|111650|111525|111665|111550|111620|111505|20
1615401120000|2021-03-10 18:32:00|111645|111530|111605|111490|111645|111530|111605|111485|15
1615401130000|2021-03-10 18:32:10|111600|111480|111615|111500|111620|111505|111595|111475|20
1615401140000|2021-03-10 18:32:20|111610|111495|111595|111485|111615|111500|111575|111450|20
1615401150000|2021-03-10 18:32:30|111615|111495|111600|111480|111640|111525|111595|111470|140
1615401160000|2021-03-10 18:32:40|111610|111490|111565|111445|111620|111500|111545|111420|60
1615401170000|2021-03-10 18:32:50|111560|111435|111580|111455|111585|111465|111550|111425|15
1615401180000|2021-03-10 18:33:00|111570|111450|111610|111490|111615|111500|111550|111430|30
1615401190000|2021-03-10 18:33:10|111605|111480|111540|111420|111610|111480|111535|111420|5
1615401200000|2021-03-10 18:33:20|111545|111415|111545|111425|111570|111450|111530|111415|55
1615401210000|2021-03-10 18:33:30|111550|111435|111565|111450|111565|111450|111540|111415|20
1615401220000|2021-03-10 18:33:40|111570|111455|111545|111420|111580|111460|111535|111410|5
1615401230000|2021-03-10 18:33:50|111540|111415|111565|111445|111570|111450|111515|111400|25
1615401240000|2021-03-10 18:34:00|111570|111450|111630|111515|111635|111515|111555|111435|85
1615401250000|2021-03-10 18:34:10|111625|111510|111640|111520|111645|111530|111615|111495|35
1615401260000|2021-03-10 18:34:20|111645|111525|111740|111620|111750|111630|111615|111495|295
1615401270000|2021-03-10 18:34:30|111745|111615|111705|111585|111765|111640|111695|111575|100
1615401280000|2021-03-10 18:34:40|111710|111590|111665|111550|111725|111610|111645|111520|45
1615401290000|2021-03-10 18:34:50|111660|111545|111660|111545|111670|111555|111615|111500|15
1615401300000|2021-03-10 18:35:00|111655|111540|111675|111555|111705|111585|111640|111520|85
1615401310000|2021-03-10 18:35:10|111685|111565|111670|111555|111690|111570|111640|111515|60
1615401320000|2021-03-10 18:35:20|111680|111560|111660|111540|111680|111560|111645|111525|80
1615401330000|2021-03-10 18:35:30|111665|111545|111650|111525|111670|111550|111610|111490|20
1615401340000|2021-03-10 18:35:40|111640|111530|111690|111575|111690|111575|111635|111515|10
1615401350000|2021-03-10 18:35:50|111685|111560|111670|111545|111685|111565|111660|111540|20
1615401360000|2021-03-10 18:36:00|111660|111540|111630|111510|111665|111545|111620|111500|10
1615401370000|2021-03-10 18:36:10|111620|111505|111570|111450|111625|111505|111560|111445|20
1615401380000|2021-03-10 18:36:20|111565|111445|111605|111490|111620|111500|111565|111440|15
1615401390000|2021-03-10 18:36:30|111610|111480|111560|111440|111615|111490|111550|111435|5
1615401400000|2021-03-10 18:36:40|111565|111445|111505|111385|111565|111445|111505|111385|80
1615401410000|2021-03-10 18:36:50|111510|111390|111460|111340|111510|111395|111430|111310|170
1615401420000|2021-03-10 18:37:00|111465|111335|111470|111350|111490|111370|111420|111295|70
1615401430000|2021-03-10 18:37:10|111485|111365|111550|111435|111550|111435|111485|111365|60
1615401440000|2021-03-10 18:37:20|111555|111430|111530|111410|111585|111465|111530|111410|70
1615401450000|2021-03-10 18:37:30|111525|111415|111530|111410|111545|111420|111515|111395|5
1615401460000|2021-03-10 18:37:40|111520|111405|111480|111365|111535|111420|111475|111355|170
1615401470000|2021-03-10 18:37:50|111490|111370|111395|111270|111525|111405|111375|111250|405
1615401480000|2021-03-10 18:38:00|111380|111260|111390|111270|111430|111315|111380|111255|105
1615401490000|2021-03-10 18:38:10|111400|111280|111435|111320|111435|111320|111395|111275|40
1615401500000|2021-03-10 18:38:20|111430|111315|111515|111395|111530|111410|111430|111310|55
1615401510000|2021-03-10 18:38:30|111510|111390|111555|111435|111560|111435|111490|111375|100
1615401520000|2021-03-10 18:38:40|111565|111430|111515|111395|111570|111445|111515|111390|20
1615401530000|2021-03-10 18:38:50|111510|111390|111545|111415|111550|111430|111505|111380|190
1615401540000|2021-03-10 18:39:00|111550|111420|111575|111460|111580|111460|111535|111415|50
1615401550000|2021-03-10 18:39:10|111570|111450|111580|111460|111590|111475|111555|111435|70
1615401560000|2021-03-10 18:39:20|111570|111455|111580|111460|111590|111465|111560|111435|25
1615401570000|2021-03-10 18:39:30|111585|111470|111590|111465|111595|111470|111575|111455|5
1615401580000|2021-03-10 18:39:40|111580|111460|111570|111445|111605|111485|111570|111445|30
1615401590000|2021-03-10 18:39:50|111565|111450|111540|111425|111590|111465|111535|111420|65
1615401600000|2021-03-10 18:40:00|111550|111430|111540|111425|111575|111455|111540|111420|25
1615401610000|2021-03-10 18:40:10|111530|111430|111475|111350|111530|111430|111465|111350|15
1615401620000|2021-03-10 18:40:20|111465|111345|111455|111335|111480|111360|111440|111320|55
1615401630000|2021-03-10 18:40:30|111470|111355|111520|111400|111520|111400|111470|111355|60
1615401640000|2021-03-10 18:40:40|111515|111395|111555|111440|111570|111450|111510|111395|30
1615401650000|2021-03-10 18:40:50|111560|111445|111585|111470|111600|111480|111555|111435|35
1615401660000|2021-03-10 18:41:00|111590|111505|111645|111530|111685|111560|111590|111490|45
1615401670000|2021-03-10 18:41:10|111640|111520|111685|111570|111685|111570|111630|111510|5
1615401680000|2021-03-10 18:41:20|111690|111580|111725|111610|111730|111615|111690|111580|110
1615401690000|2021-03-10 18:41:30|111730|111620|111730|111610|111765|111650|111710|111585|60
1615401700000|2021-03-10 18:41:40|111735|111615|111730|111610|111735|111615|111715|111590|20
1615401710000|2021-03-10 18:41:50|111725|111615|111695|111570|111745|111630|111655|111535|25
1615401720000|2021-03-10 18:42:00|111685|111565|111630|111515|111685|111570|111620|111505|5
1615401730000|2021-03-10 18:42:10|111625|111510|111640|111525|111650|111530|111590|111475|10
1615401740000|2021-03-10 18:42:20|111635|111520|111595|111475|111645|111530|111590|111470|0
1615401750000|2021-03-10 18:42:30|111590|111470|111645|111525|111660|111540|111590|111470|30
1615401760000|2021-03-10 18:42:40|111650|111530|111675|111555|111690|111570|111630|111515|10
1615401770000|2021-03-10 18:42:50|111670|111550|111620|111505|111670|111555|111620|111505|30
1615401780000|2021-03-10 18:43:00|111625|111525|111640|111520|111660|111545|111625|111510|5
1615401790000|2021-03-10 18:43:10|111635|111530|111620|111505|111645|111530|111600|111480|0
1615401800000|2021-03-10 18:43:20|111630|111510|111600|111480|111640|111520|111595|111480|10
1615401810000|2021-03-10 18:43:30|111595|111475|111575|111455|111610|111495|111565|111445|20
1615401820000|2021-03-10 18:43:40|111570|111460|111565|111445|111575|111460|111555|111440|25
1615401830000|2021-03-10 18:43:50|111555|111435|111540|111425|111565|111450|111540|111420|25
1615401840000|2021-03-10 18:44:00|111545|111420|111570|111450|111570|111455|111540|111420|0
1615401850000|2021-03-10 18:44:10|111565|111440|111530|111410|111565|111445|111515|111400|5
1615401860000|2021-03-10 18:44:20|111525|111400|111550|111430|111555|111430|111520|111400|0
1615401870000|2021-03-10 18:44:30|111540|111420|111525|111400|111555|111430|111520|111400|5
1615401880000|2021-03-10 18:44:40|111520|111405|111495|111380|111535|111415|111485|111365|95
1615401890000|2021-03-10 18:44:50|111490|111375|111480|111360|111505|111385|111470|111350|75
1615401900000|2021-03-10 18:45:00|111485|111365|111450|111330|111485|111370|111450|111330|40
1615401910000|2021-03-10 18:45:10|111445|111325|111420|111300|111445|111325|111415|111295|65
1615401920000|2021-03-10 18:45:20|111430|111310|111515|111390|111515|111395|111430|111310|15
1615401930000|2021-03-10 18:45:30|111520|111395|111510|111380|111550|111430|111505|111380|30
1615401940000|2021-03-10 18:45:40|111505|111370|111465|111350|111510|111385|111465|111350|10
1615401950000|2021-03-10 18:45:50|111455|111335|111460|111335|111465|111350|111435|111315|10
1615401960000|2021-03-10 18:46:00|111455|111340|111485|111365|111490|111365|111430|111315|15
1615401970000|2021-03-10 18:46:10|111495|111370|111435|111315|111500|111370|111430|111315|0
1615401980000|2021-03-10 18:46:20|111440|111320|111465|111335|111465|111345|111435|111315|5
1615401990000|2021-03-10 18:46:30|111470|111340|111495|111370|111500|111385|111455|111340|20
1615402000000|2021-03-10 18:46:40|111485|111365|111430|111315|111485|111365|111415|111300|60
1615402010000|2021-03-10 18:46:50|111435|111310|111460|111340|111465|111350|111435|111310|5
1615402020000|2021-03-10 18:47:00|111455|111335|111505|111385|111515|111395|111450|111335|25
1615402030000|2021-03-10 18:47:10|111515|111380|111515|111395|111525|111400|111490|111375|30
1615402040000|2021-03-10 18:47:20|111525|111400|111555|111430|111560|111440|111515|111395|45
1615402050000|2021-03-10 18:47:30|111560|111435|111570|111450|111580|111460|111540|111420|10
1615402060000|2021-03-10 18:47:40|111565|111445|111530|111410|111575|111450|111530|111410|15
1615402070000|2021-03-10 18:47:50|111525|111405|111515|111395|111525|111405|111500|111385|50
1615402080000|2021-03-10 18:48:00|111510|111400|111500|111385|111515|111400|111480|111360|30
1615402090000|2021-03-10 18:48:10|111510|111395|111465|111340|111520|111400|111440|111325|45
1615402100000|2021-03-10 18:48:20|111455|111335|111475|111355|111475|111355|111435|111315|40
1615402110000|2021-03-10 18:48:30|111470|111345|111475|111360|111490|111370|111460|111345|30
1615402120000|2021-03-10 18:48:40|111480|111365|111495|111370|111495|111370|111460|111345|80
1615402130000|2021-03-10 18:48:50|111490|111365|111455|111345|111495|111365|111450|111335|20
1615402140000|2021-03-10 18:49:00|111460|111340|111555|111440|111555|111440|111460|111340|55
1615402150000|2021-03-10 18:49:10|111545|111430|111560|111440|111565|111450|111530|111410|15
1615402160000|2021-03-10 18:49:20|111550|111445|111550|111435|111565|111445|111540|111415|10
1615402170000|2021-03-10 18:49:30|111560|111425|111550|111435|111565|111435|111540|111415|0
1615402180000|2021-03-10 18:49:40|111555|111445|111605|111490|111620|111500|111555|111445|70
1615402190000|2021-03-10 18:49:50|111610|111480|111635|111515|111650|111530|111595|111475|40
1615402200000|2021-03-10 18:50:00|111640|111520|111670|111555|111675|111555|111625|111505|35
1615402210000|2021-03-10 18:50:10|111680|111565|111635|111520|111695|111580|111635|111515|20
1615402220000|2021-03-10 18:50:20|111585|111515|111530|111415|111590|111515|111520|111400|60
1615402230000|2021-03-10 18:50:30|111540|111425|111535|111420|111560|111440|111520|111400|5
1615402240000|2021-03-10 18:50:40|111540|111425|111545|111430|111555|111435|111525|111405|0
1615402250000|2021-03-10 18:50:50|111550|111435|111550|111430|111555|111440|111515|111400|40
1615402260000|2021-03-10 18:51:00|111545|111435|111570|111450|111580|111460|111545|111425|0
1615402270000|2021-03-10 18:51:10|111575|111455|111635|111515|111660|111540|111570|111450|10
1615402280000|2021-03-10 18:51:20|111630|111510|111625|111505|111630|111515|111610|111490|0
1615402290000|2021-03-10 18:51:30|111635|111515|111600|111470|111640|111515|111595|111465|0
1615402300000|2021-03-10 18:51:40|111595|111480|111615|111490|111620|111500|111595|111465|20
1615402310000|2021-03-10 18:51:50|111620|111500|111590|111465|111620|111500|111590|111465|20
1615402320000|2021-03-10 18:52:00|111585|111455|111625|111505|111645|111525|111555|111435|15
1615402330000|2021-03-10 18:52:10|111635|111515|111610|111490|111645|111530|111610|111490|15
1615402340000|2021-03-10 18:52:20|111605|111480|111550|111435|111605|111480|111545|111430|5
1615402350000|2021-03-10 18:52:30|111555|111440|111555|111435|111560|111440|111535|111415|5
1615402360000|2021-03-10 18:52:40|111560|111440|111550|111430|111560|111445|111535|111420|25
1615402370000|2021-03-10 18:52:50|111545|111425|111545|111410|111545|111430|111505|111390|25
1615402380000|2021-03-10 18:53:00|111535|111420|111510|111385|111535|111420|111485|111365|0
1615402390000|2021-03-10 18:53:10|111515|111395|111520|111400|111525|111400|111505|111390|5
1615402400000|2021-03-10 18:53:20|111515|111395|111530|111405|111530|111405|111510|111395|0
1615402410000|2021-03-10 18:53:30|111525|111400|111525|111405|111540|111420|111505|111395|10
1615402420000|2021-03-10 18:53:40|111530|111410|111515|111395|111545|111425|111515|111395|0
1615402430000|2021-03-10 18:53:50|111520|111400|111505|111375|111525|111400|111500|111375|5
1615402440000|2021-03-10 18:54:00|111500|111370|111490|111370|111500|111375|111460|111340|15
1615402450000|2021-03-10 18:54:10|111485|111365|111505|111385|111515|111395|111460|111345|30
1615402460000|2021-03-10 18:54:20|111510|111395|111500|111380|111515|111400|111495|111375|0
1615402470000|2021-03-10 18:54:30|111505|111385|111535|111415|111555|111435|111500|111380|60
1615402480000|2021-03-10 18:54:40|111525|111420|111505|111385|111530|111420|111505|111385|0
1615402490000|2021-03-10 18:54:50|111500|111390|111520|111405|111550|111435|111500|111390|5
1615402500000|2021-03-10 18:55:00|111530|111410|111490|111370|111530|111410|111490|111370|15
1615402510000|2021-03-10 18:55:10|111495|111380|111525|111410|111560|111440|111490|111370|0
1615402520000|2021-03-10 18:55:20|111530|111400|111525|111410|111540|111420|111505|111390|0
1615402530000|2021-03-10 18:55:30|111515|111405|111520|111400|111525|111405|111490|111370|0
1615402540000|2021-03-10 18:55:40|111530|111410|111515|111395|111545|111420|111510|111390|0
1615402550000|2021-03-10 18:55:50|111505|111390|111495|111370|111515|111390|111475|111360|0
1615402560000|2021-03-10 18:56:00|111485|111375|111495|111370|111495|111380|111480|111360|0
1615402570000|2021-03-10 18:56:10|111490|111375|111500|111380|111505|111385|111485|111370|0
1615402580000|2021-03-10 18:56:20|111505|111390|111520|111405|111530|111410|111500|111380|0
1615402590000|2021-03-10 18:56:30|111535|111415|111515|111395|111550|111430|111510|111395|10
1615402600000|2021-03-10 18:56:40|111510|111400|111525|111400|111525|111400|111500|111380|0
1615402610000|2021-03-10 18:56:50|111530|111410|111560|111445|111560|111445|111510|111390|30
1615402620000|2021-03-10 18:57:00|111565|111450|111580|111460|111590|111470|111565|111450|0
1615402630000|2021-03-10 18:57:10|111585|111465|111605|111490|111620|111500|111585|111465|295
1615402640000|2021-03-10 18:57:20|111600|111480|111595|111475|111605|111485|111570|111455|5
1615402650000|2021-03-10 18:57:30|111590|111470|111605|111485|111620|111500|111590|111470|15
1615402660000|2021-03-10 18:57:40|111595|111475|111590|111470|111600|111485|111575|111460|0
1615402670000|2021-03-10 18:57:50|111585|111460|111590|111475|111600|111485|111570|111455|10
1615402680000|2021-03-10 18:58:00|111580|111470|111595|111475|111615|111495|111580|111465|5
1615402690000|2021-03-10 18:58:10|111590|111480|111555|111440|111605|111490|111550|111435|10
1615402700000|2021-03-10 18:58:20|111560|111445|111585|111470|111595|111475|111555|111435|5
1615402710000|2021-03-10 18:58:30|111570|111465|111595|111475|111615|111495|111570|111450|5
1615402720000|2021-03-10 18:58:40|111590|111480|111615|111500|111615|111500|111575|111460|10
1615402730000|2021-03-10 18:58:50|111605|111490|111625|111505|111630|111520|111605|111485|10
1615402740000|2021-03-10 18:59:00|111615|111510|111585|111460|111630|111510|111575|111455|15
1615402750000|2021-03-10 18:59:10|111580|111470|111605|111485|111605|111485|111575|111455|15
1615402760000|2021-03-10 18:59:20|111595|111480|111595|111480|111615|111500|111595|111480|0
1615402770000|2021-03-10 18:59:30|111605|111475|111610|111490|111625|111510|111605|111475|75
1615402780000|2021-03-10 18:59:40|111605|111495|111610|111490|111620|111500|111595|111475|5
1615402790000|2021-03-10 18:59:50|111600|111495|111595|111480|111605|111500|111585|111470|0
1615402800000|2021-03-10 19:00:00|111590|111470|111545|111425|111595|111475|111535|111420|35
1615402810000|2021-03-10 19:00:10|111535|111420|111540|111420|111550|111430|111515|111400|0
1615402820000|2021-03-10 19:00:20|111545|111430|111590|111470|111600|111480|111530|111410|15
1615402830000|2021-03-10 19:00:30|111600|111480|111605|111485|111640|111520|111590|111470|20
1615402840000|2021-03-10 19:00:40|111610|111495|111640|111520|111640|111525|111580|111465|0
1615402850000|2021-03-10 19:00:50|111630|111510|111615|111500|111640|111520|111615|111495|5
1615402860000|2021-03-10 19:01:00|111610|111495|111555|111440|111625|111505|111535|111420|5
1615402870000|2021-03-10 19:01:10|111545|111430|111565|111445|111585|111470|111545|111430|0
1615402880000|2021-03-10 19:01:20|111560|111440|111545|111425|111575|111460|111545|111420|10
1615402890000|2021-03-10 19:01:30|111540|111430|111535|111425|111555|111440|111535|111420|0
1615402900000|2021-03-10 19:01:40|111545|111415|111550|111435|111555|111435|111520|111405|0
1615402910000|2021-03-10 19:01:50|111540|111425|111515|111400|111555|111435|111510|111395|20
1615402920000|2021-03-10 19:02:00|111520|111405|111590|111470|111590|111475|111520|111405|20
1615402930000|2021-03-10 19:02:10|111585|111475|111595|111475|111610|111490|111575|111460|15
1615402940000|2021-03-10 19:02:20|111590|111480|111590|111475|111605|111490|111570|111455|20
1615402950000|2021-03-10 19:02:30|111595|111490|111665|111540|111675|111555|111590|111490|95
1615402960000|2021-03-10 19:02:40|111660|111530|111695|111580|111710|111590|111655|111530|40
1615402970000|2021-03-10 19:02:50|111700|111575|111680|111565|111700|111580|111655|111540|30
1615402980000|2021-03-10 19:03:00|111685|111570|111685|111570|111695|111580|111675|111560|5
1615402990000|2021-03-10 19:03:10|111680|111565|111645|111530|111680|111565|111620|111505|15
1615403000000|2021-03-10 19:03:20|111650|111535|111670|111550|111670|111560|111630|111515|5
1615403010000|2021-03-10 19:03:30|111660|111545|111645|111530|111660|111545|111635|111520|10
1615403020000|2021-03-10 19:03:40|111640|111525|111655|111540|111665|111550|111640|111520|10
1615403030000|2021-03-10 19:03:50|111650|111535|111645|111530|111665|111550|111635|111520|0
1615403040000|2021-03-10 19:04:00|111650|111540|111675|111555|111680|111565|111645|111530|10
1615403050000|2021-03-10 19:04:10|111665|111545|111640|111525|111665|111545|111635|111520|85
1615403060000|2021-03-10 19:04:20|111635|111520|111630|111515|111640|111520|111615|111505|15
1615403070000|2021-03-10 19:04:30|111635|111525|111645|111525|111660|111545|111620|111505|0
1615403080000|2021-03-10 19:04:40|111650|111530|111690|111580|111690|111580|111650|111530|10
1615403090000|2021-03-10 19:04:50|111695|111575|111690|111570|111735|111625|111680|111565|180
1615403100000|2021-03-10 19:05:00|111685|111580|111665|111545|111705|111585|111665|111545|5
1615403110000|2021-03-10 19:05:10|111660|111550|111695|111575|111695|111585|111645|111525|20
1615403120000|2021-03-10 19:05:20|111685|111560|111765|111655|111780|111665|111680|111560|150
1615403130000|2021-03-10 19:05:30|111775|111650|111845|111725|111850|111735|111765|111650|190
1615403140000|2021-03-10 19:05:40|111850|111735|111905|111790|111925|111810|111825|111710|310
1615403150000|2021-03-10 19:05:50|111890|111770|111910|111790|111915|111790|111860|111740|90
1615403160000|2021-03-10 19:06:00|111905|111800|111830|111705|111910|111800|111820|111700|55
1615403170000|2021-03-10 19:06:10|111820|111700|111845|111725|111850|111730|111815|111695|50
1615403180000|2021-03-10 19:06:20|111850|111730|111805|111685|111855|111735|111785|111670|50
1615403190000|2021-03-10 19:06:30|111810|111695|111850|111735|111850|111735|111790|111670|245
1615403200000|2021-03-10 19:06:40|111845|111730|111860|111745|111865|111755|111820|111700|110
1615403210000|2021-03-10 19:06:50|111855|111735|111855|111745|111860|111745|111835|111720|0
1615403220000|2021-03-10 19:07:00|111860|111750|111830|111710|111865|111750|111825|111710|30
1615403230000|2021-03-10 19:07:10|111840|111715|111825|111710|111860|111735|111825|111705|25
1615403240000|2021-03-10 19:07:20|111820|111705|111825|111700|111830|111715|111815|111695|25
1615403250000|2021-03-10 19:07:30|111810|111690|111865|111745|111885|111760|111810|111690|25
1615403260000|2021-03-10 19:07:40|111860|111750|111840|111720|111895|111780|111840|111720|35
1615403270000|2021-03-10 19:07:50|111850|111730|111840|111720|111865|111740|111835|111720|15
1615403280000|2021-03-10 19:08:00|111835|111710|111865|111745|111880|111755|111830|111710|35
1615403290000|2021-03-10 19:08:10|111855|111740|111860|111740|111865|111750|111835|111720|5
1615403300000|2021-03-10 19:08:20|111865|111750|111825|111710|111880|111760|111825|111710|35
1615403310000|2021-03-10 19:08:30|111835|111705|111830|111710|111855|111735|111830|111705|25
1615403320000|2021-03-10 19:08:40|111825|111705|111780|111665|111825|111705|111755|111645|45
1615403330000|2021-03-10 19:08:50|111795|111670|111770|111655|111795|111680|111770|111655|125
1615403340000|2021-03-10 19:09:00|111775|111660|111775|111660|111805|111685|111775|111660|20
1615403350000|2021-03-10 19:09:10|111780|111655|111695|111575|111780|111655|111695|111575|25
1615403360000|2021-03-10 19:09:20|111700|111570|111675|111550|111700|111585|111655|111540|55
1615403370000|2021-03-10 19:09:30|111670|111540|111640|111525|111680|111565|111640|111520|30
1615403380000|2021-03-10 19:09:40|111645|111535|111670|111550|111680|111560|111645|111530|25
1615403390000|2021-03-10 19:09:50|111665|111560|111680|111560|111680|111560|111645|111520|155
1615403400000|2021-03-10 19:10:00|111690|111570|111735|111620|111735|111620|111685|111565|35
1615403410000|2021-03-10 19:10:10|111725|111595|111695|111575|111725|111595|111665|111550|20
1615403420000|2021-03-10 19:10:20|111700|111580|111675|111560|111715|111595|111670|111555|0
1615403430000|2021-03-10 19:10:30|111680|111570|111700|111580|111700|111580|111670|111550|0
1615403440000|2021-03-10 19:10:40|111695|111575|111755|111635|111765|111645|111690|111575|5
1615403450000|2021-03-10 19:10:50|111760|111645|111845|111725|111845|111725|111760|111640|15
1615403460000|2021-03-10 19:11:00|111850|111730|111800|111680|111860|111740|111780|111665|55
1615403470000|2021-03-10 19:11:10|111795|111690|111725|111605|111810|111690|111725|111605|15
1615403480000|2021-03-10 19:11:20|111730|111610|111770|111650|111770|111660|111730|111610|25
1615403490000|2021-03-10 19:11:30|111760|111645|111760|111640|111770|111650|111750|111630|5
1615403500000|2021-03-10 19:11:40|111755|111645|111740|111620|111770|111650|111740|111620|0
1615403510000|2021-03-10 19:11:50|111735|111610|111770|111650|111770|111650|111725|111610|345
1615403520000|2021-03-10 19:12:00|111765|111645|111785|111665|111785|111665|111745|111630|5
1615403530000|2021-03-10 19:12:10|111780|111670|111815|111700|111815|111700|111765|111650|25
1615403540000|2021-03-10 19:12:20|111810|111690|111835|111725|111835|111725|111810|111690|15
1615403550000|2021-03-10 19:12:30|111840|111715|111815|111695|111840|111715|111790|111675|10
1615403560000|2021-03-10 19:12:40|111805|111690|111820|111705|111825|111715|111795|111685|10
1615403570000|2021-03-10 19:12:50|111815|111700|111835|111720|111835|111720|111805|111690|5
1615403580000|2021-03-10 19:13:00|111840|111715|111815|111695|111845|111730|111810|111690|0
1615403590000|2021-03-10 19:13:10|111820|111705|111835|111720|111835|111720|111800|111690|25
1615403600000|2021-03-10 19:13:20|111840|111725|111810|111690|111845|111725|111810|111690|0
1615403610000|2021-03-10 19:13:30|111805|111680|111780|111665|111805|111690|111780|111665|5
1615403620000|2021-03-10 19:13:40|111785|111670|111760|111640|111790|111670|111750|111635|10
1615403630000|2021-03-10 19:13:50|111770|111655|111790|111665|111800|111680|111770|111655|5
1615403640000|2021-03-10 19:14:00|111785|111650|111770|111660|111790|111660|111745|111630|10
1615403650000|2021-03-10 19:14:10|111775|111655|111765|111645|111780|111655|111750|111630|30
1615403660000|2021-03-10 19:14:20|111770|111655|111780|111660|111785|111665|111770|111655|0
1615403670000|2021-03-10 19:14:30|111785|111665|111775|111660|111795|111680|111775|111660|5
1615403680000|2021-03-10 19:14:40|111790|111665|111805|111685|111820|111700|111790|111665|0
1615403690000|2021-03-10 19:14:50|111820|111690|111865|111745|111870|111755|111820|111690|35
1615403700000|2021-03-10 19:15:00|111860|111750|111850|111735|111870|111760|111835|111725|25
1615403710000|2021-03-10 19:15:10|111840|111730|111850|111735|111850|111735|111820|111705|15
1615403720000|2021-03-10 19:15:20|111840|111725|112120|112000|112130|112010|111840|111720|1210
1615403730000|2021-03-10 19:15:30|112125|112025|112145|112020|112180|112050|112115|111995|290
1615403740000|2021-03-10 19:15:40|112135|112015|112250|112130|112295|112175|112135|112015|400
1615403750000|2021-03-10 19:15:50|112240|112120|112190|112075|112270|112150|112190|112075|110
1615403760000|2021-03-10 19:16:00|112185|112065|112125|112010|112195|112065|112115|111995|105
1615403770000|2021-03-10 19:16:10|112120|112005|112115|112000|112140|112020|112095|111980|100
1615403780000|2021-03-10 19:16:20|112120|111995|112075|111960|112145|112025|112075|111960|175
1615403790000|2021-03-10 19:16:30|112085|111965|112100|111980|112115|112000|112040|111915|125
1615403800000|2021-03-10 19:16:40|112090|111985|112105|111980|112105|111985|112065|111940|55
1615403810000|2021-03-10 19:16:50|112100|111985|112090|111975|112115|112000|112090|111965|20
1615403820000|2021-03-10 19:17:00|112095|111995|112130|112005|112150|112030|112095|111980|250
1615403830000|2021-03-10 19:17:10|112135|112010|112105|111990|112135|112015|112105|111985|40
1615403840000|2021-03-10 19:17:20|112110|111985|112065|111950|112110|111990|112065|111950|10
1615403850000|2021-03-10 19:17:30|112055|111945|112065|111945|112070|111945|112040|111925|55
1615403860000|2021-03-10 19:17:40|112070|111955|112020|111900|112080|111955|112020|111900|60
1615403870000|2021-03-10 19:17:50|112025|111905|112045|111925|112060|111945|112025|111905|50
1615403880000|2021-03-10 19:18:00|112050|111935|112000|111885|112065|111940|111995|111880|30
1615403890000|2021-03-10 19:18:10|112005|111890|112000|111880|112025|111895|111995|111880|30
1615403900000|2021-03-10 19:18:20|111995|111865|111985|111870|112000|111890|111975|111860|30
1615403910000|2021-03-10 19:18:30|111980|111865|111995|111875|112000|111880|111970|111855|15
1615403920000|2021-03-10 19:18:40|111985|111870|112105|111985|112105|111985|111975|111855|10
1615403930000|2021-03-10 19:18:50|112110|111990|112070|111950|112140|112010|112070|111950|40
1615403940000|2021-03-10 19:19:00|112080|111945|112060|111940|112090|111970|112060|111940|0
1615403950000|2021-03-10 19:19:10|112075|111955|112045|111920|112075|111955|112035|111915|30
1615403960000|2021-03-10 19:19:20|112040|111925|112045|111930|112070|111955|112035|111920|70
1615403970000|2021-03-10 19:19:30|112055|111940|112005|111890|112065|111950|112000|111875|60
1615403980000|2021-03-10 19:19:40|112010|111895|112020|111895|112035|111915|112005|111890|20
1615403990000|2021-03-10 19:19:50|112015|111905|112030|111915|112045|111925|112015|111895|10
1615404000000|2021-03-10 19:20:00|112035|111925|112065|111945|112085|111970|112035|111925|25
1615404010000|2021-03-10 19:20:10|112060|111940|112025|111900|112060|111945|112015|111895|5
1615404020000|2021-03-10 19:20:20|112035|111905|112020|111895|112045|111930|111995|111875|45
1615404030000|2021-03-10 19:20:30|112055|111935|112065|111945|112065|111950|112045|111925|185
1615404040000|2021-03-10 19:20:40|112060|111940|112075|111955|112090|111970|112050|111935|45
1615404050000|2021-03-10 19:20:50|112080|111960|112085|111970|112095|111980|112075|111960|5
1615404060000|2021-03-10 19:21:00|112080|111955|112085|111970|112105|111990|112070|111955|10
1615404070000|2021-03-10 19:21:10|112090|111980|112070|111950|112100|111980|112065|111945|15
1615404080000|2021-03-10 19:21:20|112080|111955|112090|111960|112090|111970|112065|111945|0
1615404090000|2021-03-10 19:21:30|112085|111965|112105|111990|112115|111995|112080|111965|150
1615404100000|2021-03-10 19:21:40|112110|111995|112145|112030|112145|112030|112105|111990|15
1615404110000|2021-03-10 19:21:50|112155|112035|112165|112045|112165|112045|112115|112000|185
1615404120000|2021-03-10 19:22:00|112160|112040|112100|111980|112160|112040|112100|111980|60
1615404130000|2021-03-10 19:22:10|112105|111990|112045|111935|112110|111990|112040|111920|90
1615404140000|2021-03-10 19:22:20|112050|111930|112030|111915|112050|111935|112015|111900|5
1615404150000|2021-03-10 19:22:30|112035|111910|112025|111905|112045|111915|112015|111895|70
1615404160000|2021-03-10 19:22:40|112020|111910|111990|111870|112045|111915|111980|111865|125
1615404170000|2021-03-10 19:22:50|111995|111875|111955|111840|112015|111885|111935|111820|95
1615404180000|2021-03-10 19:23:00|111960|111850|111940|111830|111975|111860|111930|111815|115
1615404190000|2021-03-10 19:23:10|111955|111835|111990|111875|111990|111875|111950|111835|60
1615404200000|2021-03-10 19:23:20|111980|111865|111965|111850|112005|111895|111965|111840|75
1615404210000|2021-03-10 19:23:30|111960|111845|111975|111855|111980|111865|111950|111830|25
1615404220000|2021-03-10 19:23:40|111970|111850|111970|111855|112000|111885|111965|111850|0
1615404230000|2021-03-10 19:23:50|111975|111850|111985|111865|112000|111875|111965|111850|5
1615404240000|2021-03-10 19:24:00|111980|111860|111960|111840|111980|111860|111940|111820|10
1615404250000|2021-03-10 19:24:10|111955|111830|111925|111810|111960|111840|111925|111810|85
1615404260000|2021-03-10 19:24:20|111920|111805|111910|111790|111930|111810|111890|111775|245
1615404270000|2021-03-10 19:24:30|111915|111785|111965|111845|111970|111855|111915|111785|35
1615404280000|2021-03-10 19:24:40|111970|111850|111970|111855|112005|111885|111960|111845|25
1615404290000|2021-03-10 19:24:50|111965|111850|111965|111850|111980|111865|111955|111840|10
1615404300000|2021-03-10 19:25:00|111960|111845|111960|111840|111965|111845|111925|111810|15
1615404310000|2021-03-10 19:25:10|111955|111850|111945|111830|111980|111860|111945|111830|30
1615404320000|2021-03-10 19:25:20|111950|111840|111940|111825|111965|111850|111940|111820|5
1615404330000|2021-03-10 19:25:30|111945|111830|112020|111905|112025|111910|111940|111825|35
1615404340000|2021-03-10 19:25:40|112025|111900|112060|111945|112065|111950|112010|111900|20
1615404350000|2021-03-10 19:25:50|112050|111935|112110|111995|112110|111995|112015|111900|590
1615404360000|2021-03-10 19:26:00|112115|111990|112130|112015|112140|112020|112090|111970|160
1615404370000|2021-03-10 19:26:10|112140|112025|112110|111985|112140|112030|112100|111985|40
1615404380000|2021-03-10 19:26:20|112100|111980|112110|111990|112110|111995|112090|111970|10
1615404390000|2021-03-10 19:26:30|112115|111985|112105|111985|112120|112005|112085|111970|30
1615404400000|2021-03-10 19:26:40|112100|111990|112085|111970|112115|111995|112085|111965|5
1615404410000|2021-03-10 19:26:50|112090|111965|112085|111965|112105|111990|112080|111960|55
1615404420000|2021-03-10 19:27:00|112090|111970|112080|111960|112090|111975|112060|111940|5
1615404430000|2021-03-10 19:27:10|112085|111970|112075|111955|112085|111970|112050|111935|110
1615404440000|2021-03-10 19:27:20|112080|111965|112095|111980|112115|112000|112065|111950|15
1615404450000|2021-03-10 19:27:30|112090|111975|112135|112020|112135|112020|112090|111970|130
1615404460000|2021-03-10 19:27:40|112145|112030|112130|112010|112145|112030|112110|111995|25
1615404470000|2021-03-10 19:27:50|112125|112000|112120|112005|112130|112005|112100|111980|25
1615404480000|2021-03-10 19:28:00|112115|112000|112115|112000|112130|112010|112100|111985|10
1615404490000|2021-03-10 19:28:10|112120|112005|112170|112055|112180|112055|112120|112000|75
1615404500000|2021-03-10 19:28:20|112165|112040|112160|112040|112175|112055|112150|112035|15
1615404510000|2021-03-10 19:28:30|112165|112045|112295|112175|112315|112200|112165|112045|575
1615404520000|2021-03-10 19:28:40|112290|112215|112325|112210|112410|112280|112290|112175|930
1615404530000|2021-03-10 19:28:50|112330|112215|112365|112245|112365|112245|112330|112210|35
1615404540000|2021-03-10 19:29:00|112360|112275|112380|112250|112415|112295|112340|112215|270
1615404550000|2021-03-10 19:29:10|112365|112245|112340|112220|112370|112250|112325|112205|25
1615404560000|2021-03-10 19:29:20|112345|112225|112455|112330|112460|112335|112340|112220|325
1615404570000|2021-03-10 19:29:30|112460|112305|112550|112430|112565|112440|112420|112300|405
1615404580000|2021-03-10 19:29:40|112575|112450|112510|112380|112605|112475|112490|112365|340
1615404590000|2021-03-10 19:29:50|112505|112390|112505|112375|112520|112390|112485|112360|55
1615404600000|2021-03-10 19:30:00|112510|112400|112425|112310|112520|112400|112400|112265|380
1615404610000|2021-03-10 19:30:10|112445|112325|112440|112320|112470|112350|112425|112300|55
1615404620000|2021-03-10 19:30:20|112445|112325|112460|112340|112460|112345|112425|112310|10
1615404630000|2021-03-10 19:30:30|112455|112335|112425|112310|112455|112335|112415|112295|65
1615404640000|2021-03-10 19:30:40|112420|112300|112490|112375|112535|112420|112420|112300|75
1615404650000|2021-03-10 19:30:50|112495|112380|112515|112395|112515|112395|112480|112360|20
1615404660000|2021-03-10 19:31:00|112510|112400|112495|112370|112510|112400|112465|112345|15
1615404670000|2021-03-10 19:31:10|112485|112375|112445|112330|112505|112390|112445|112330|55
1615404680000|2021-03-10 19:31:20|112455|112335|112435|112315|112455|112345|112420|112295|65
1615404690000|2021-03-10 19:31:30|112445|112325|112440|112330|112455|112330|112420|112300|10
1615404700000|2021-03-10 19:31:40|112465|112320|112465|112355|112480|112360|112450|112320|115
1615404710000|2021-03-10 19:31:50|112475|112350|112440|112315|112475|112355|112420|112300|95
1615404720000|2021-03-10 19:32:00|112435|112320|112465|112355|112465|112355|112420|112305|15
1615404730000|2021-03-10 19:32:10|112480|112350|112465|112355|112480|112360|112460|112340|65
1615404740000|2021-03-10 19:32:20|112485|112360|112465|112345|112485|112365|112440|112325|150
1615404750000|2021-03-10 19:32:30|112475|112355|112465|112340|112475|112360|112455|112335|115
1615404760000|2021-03-10 19:32:40|112460|112325|112405|112285|112460|112325|112395|112285|5
1615404770000|2021-03-10 19:32:50|112425|112290|112440|112320|112440|112325|112420|112290|5
1615404780000|2021-03-10 19:33:00|112430|112310|112485|112345|112485|112345|112430|112310|20
1615404790000|2021-03-10 19:33:10|112480|112340|112480|112365|112510|112390|112455|112340|230
1615404800000|2021-03-10 19:33:20|112490|112375|112500|112375|112500|112380|112470|112355|95
1615404810000|2021-03-10 19:33:30|112495|112370|112485|112365|112495|112370|112455|112340|15
1615404820000|2021-03-10 19:33:40|112475|112360|112420|112300|112480|112360|112415|112295|35
1615404830000|2021-03-10 19:33:50|112415|112305|112400|112285|112430|112305|112400|112285|10
1615404840000|2021-03-10 19:34:00|112405|112290|112425|112310|112435|112315|112400|112285|15
1615404850000|2021-03-10 19:34:10|112430|112305|112470|112355|112480|112360|112425|112305|10
1615404860000|2021-03-10 19:34:20|112465|112350|112490|112375|112500|112385|112460|112345|5
1615404870000|2021-03-10 19:34:30|112480|112370|112420|112305|112495|112380|112420|112305|30
1615404880000|2021-03-10 19:34:40|112415|112300|112325|112205|112415|112300|112325|112205|160
1615404890000|2021-03-10 19:34:50|112340|112225|112340|112225|112365|112245|112335|112215|10
1615404900000|2021-03-10 19:35:00|112350|112230|112340|112220|112370|112255|112340|112220|65
1615404910000|2021-03-10 19:35:10|112335|112225|112290|112170|112335|112225|112290|112170|170
1615404920000|2021-03-10 19:35:20|112270|112150|112270|112155|112290|112175|112260|112150|135
1615404930000|2021-03-10 19:35:30|112280|112160|112290|112165|112290|112165|112245|112125|95
1615404940000|2021-03-10 19:35:40|112275|112155|112215|112095|112275|112155|112215|112095|145
1615404950000|2021-03-10 19:35:50|112210|112090|112240|112120|112250|112135|112195|112080|60
1615404960000|2021-03-10 19:36:00|112250|112125|112245|112130|112250|112135|112230|112110|30
1615404970000|2021-03-10 19:36:10|112250|112145|112315|112200|112315|112200|112250|112140|15
1615404980000|2021-03-10 19:36:20|112320|112205|112325|112205|112355|112235|112305|112190|5
1615404990000|2021-03-10 19:36:30|112330|112210|112330|112210|112350|112230|112325|112210|5
1615405000000|2021-03-10 19:36:40|112335|112215|112325|112205|112360|112245|112320|112195|70
1615405010000|2021-03-10 19:36:50|112315|112210|112335|112215|112345|112225|112315|112190|40
1615405020000|2021-03-10 19:37:00|112345|112220|112385|112270|112405|112295|112345|112220|65
1615405030000|2021-03-10 19:37:10|112365|112245|112380|112265|112390|112265|112365|112245|25
1615405040000|2021-03-10 19:37:20|112385|112270|112425|112305|112425|112315|112385|112270|5
1615405050000|2021-03-10 19:37:30|112420|112300|112420|112305|112445|112330|112420|112300|45
1615405060000|2021-03-10 19:37:40|112425|112300|112410|112295|112425|112300|112380|112265|20
1615405070000|2021-03-10 19:37:50|112405|112280|112350|112230|112405|112280|112350|112230|10
1615405080000|2021-03-10 19:38:00|112340|112225|112400|112285|112405|112290|112340|112225|5
1615405090000|2021-03-10 19:38:10|112410|112290|112415|112285|112420|112305|112405|112285|45
1615405100000|2021-03-10 19:38:20|112410|112290|112400|112280|112425|112305|112395|112280|0
1615405110000|2021-03-10 19:38:30|112410|112285|112420|112305|112450|112330|112400|112280|25
1615405120000|2021-03-10 19:38:40|112430|112300|112380|112265|112430|112315|112380|112260|5
1615405130000|2021-03-10 19:38:50|112385|112270|112415|112295|112425|112305|112385|112265|0
1615405140000|2021-03-10 19:39:00|112410|112280|112385|112270|112415|112280|112375|112255|10
1615405150000|2021-03-10 19:39:10|112390|112290|112430|112315|112440|112320|112390|112275|0
1615405160000|2021-03-10 19:39:20|112435|112310|112445|112335|112445|112335|112420|112305|15
1615405170000|2021-03-10 19:39:30|112450|112340|112440|112320|112460|112340|112435|112315|25
1615405180000|2021-03-10 19:39:40|112430|112315|112455|112335|112455|112335|112420|112305|20
1615405190000|2021-03-10 19:39:50|112450|112325|112450|112330|112485|112365|112440|112325|75
1615405200000|2021-03-10 19:40:00|112455|112335|112410|112290|112465|112340|112405|112290|5
1615405210000|2021-03-10 19:40:10|112405|112295|112490|112370|112490|112370|112405|112295|190
1615405220000|2021-03-10 19:40:20|112495|112375|112475|112355|112495|112375|112465|112345|55
1615405230000|2021-03-10 19:40:30|112465|112360|112475|112360|112475|112360|112450|112335|5
1615405240000|2021-03-10 19:40:40|112480|112365|112470|112350|112490|112375|112470|112350|50
1615405250000|2021-03-10 19:40:50|112465|112345|112455|112330|112470|112345|112440|112320|15
1615405260000|2021-03-10 19:41:00|112460|112315|112405|112285|112460|112320|112380|112265|50
1615405270000|2021-03-10 19:41:10|112410|112295|112370|112250|112410|112295|112360|112240|10
1615405280000|2021-03-10 19:41:20|112365|112245|112385|112270|112395|112275|112350|112240|60
1615405290000|2021-03-10 19:41:30|112395|112280|112380|112265|112405|112285|112375|112260|15
1615405300000|2021-03-10 19:41:40|112395|112280|112375|112260|112395|112285|112365|112250|25
1615405310000|2021-03-10 19:41:50|112370|112255|112345|112230|112380|112260|112345|112225|20
1615405320000|2021-03-10 19:42:00|112350|112235|112390|112270|112390|112270|112350|112235|20
1615405330000|2021-03-10 19:42:10|112405|112275|112485|112365|112485|112365|112405|112270|70
1615405340000|2021-03-10 19:42:20|112495|112375|112490|112370|112500|112385|112475|112355|100
1615405350000|2021-03-10 19:42:30|112485|112375|112470|112345|112485|112375|112455|112340|80
1615405360000|2021-03-10 19:42:40|112455|112340|112445|112325|112460|112340|112425|112305|5
1615405370000|2021-03-10 19:42:50|112435|112320|112400|112285|112445|112330|112395|112275|15
1615405380000|2021-03-10 19:43:00|112395|112280|112405|112285|112420|112305|112385|112265|0
1615405390000|2021-03-10 19:43:10|112400|112290|112435|112315|112435|112315|112400|112285|10
1615405400000|2021-03-10 19:43:20|112440|112320|112375|112260|112440|112325|112375|112260|10
1615405410000|2021-03-10 19:43:30|112370|112255|112425|112305|112425|112310|112370|112250|5
1615405420000|2021-03-10 19:43:40|112415|112300|112390|112275|112415|112300|112380|112265|25
1615405430000|2021-03-10 19:43:50|112385|112265|112390|112275|112405|112285|112380|112265|0
1615405440000|2021-03-10 19:44:00|112395|112270|112435|112315|112440|112320|112390|112270|5
1615405450000|2021-03-10 19:44:10|112425|112305|112420|112300|112445|112330|112410|112295|5
1615405460000|2021-03-10 19:44:20|112435|112305|112450|112335|112450|112335|112425|112300|10
1615405470000|2021-03-10 19:44:30|112455|112340|112425|112305|112455|112340|112410|112295|15
1615405480000|2021-03-10 19:44:40|112420|112300|112295|112175|112425|112305|112295|112175|70
1615405490000|2021-03-10 19:44:50|112315|112195|112290|112170|112315|112195|112260|112145|135
1615405500000|2021-03-10 19:45:00|112275|112165|112245|112130|112305|112190|112245|112125|135
1615405510000|2021-03-10 19:45:10|112255|112135|112295|112175|112295|112180|112255|112135|45
1615405520000|2021-03-10 19:45:20|112300|112180|112275|112160|112305|112180|112275|112160|55
1615405530000|2021-03-10 19:45:30|112265|112155|112250|112130|112265|112155|112230|112115|120
1615405540000|2021-03-10 19:45:40|112260|112140|112275|112155|112275|112160|112225|112115|80
1615405550000|2021-03-10 19:45:50|112270|112150|112280|112165|112305|112185|112270|112150|40
1615405560000|2021-03-10 19:46:00|112285|112160|112295|112175|112315|112195|112265|112145|30
1615405570000|2021-03-10 19:46:10|112290|112180|112260|112140|112305|112185|112255|112140|15
1615405580000|2021-03-10 19:46:20|112265|112150|112330|112210|112340|112225|112265|112150|50
1615405590000|2021-03-10 19:46:30|112320|112205|112255|112140|112330|112210|112255|112140|10
1615405600000|2021-03-10 19:46:40|112270|112145|112290|112170|112290|112170|112260|112145|30
1615405610000|2021-03-10 19:46:50|112285|112165|112290|112170|112305|112190|112285|112165|5
1615405620000|2021-03-10 19:47:00|112280|112165|112280|112165|112295|112180|112275|112165|5
1615405630000|2021-03-10 19:47:10|112295|112170|112285|112170|112310|112195|112280|112165|85
1615405640000|2021-03-10 19:47:20|112280|112165|112315|112200|112315|112200|112280|112165|5
1615405650000|2021-03-10 19:47:30|112320|112205|112330|112215|112335|112215|112310|112190|15
1615405660000|2021-03-10 19:47:40|112345|112230|112340|112220|112350|112235|112315|112200|105
1615405670000|2021-03-10 19:47:50|112345|112225|112380|112260|112385|112270|112330|112215|10
1615405680000|2021-03-10 19:48:00|112375|112255|112405|112285|112405|112285|112370|112255|15
1615405690000|2021-03-10 19:48:10|112395|112275|112400|112275|112425|112305|112390|112275|20
1615405700000|2021-03-10 19:48:20|112395|112280|112510|112400|112510|112400|112390|112270|205
1615405710000|2021-03-10 19:48:30|112505|112385|112495|112380|112535|112420|112485|112365|245
1615405720000|2021-03-10 19:48:40|112510|112395|112485|112370|112520|112400|112485|112370|180
1615405730000|2021-03-10 19:48:50|112480|112365|112485|112365|112490|112375|112445|112325|200
1615405740000|2021-03-10 19:49:00|112495|112375|112665|112550|112665|112550|112495|112375|655
1615405750000|2021-03-10 19:49:10|112660|112545|112595|112480|112670|112550|112565|112445|280
1615405760000|2021-03-10 19:49:20|112600|112475|112595|112475|112615|112495|112575|112455|120
1615405770000|2021-03-10 19:49:30|112585|112480|112605|112490|112605|112490|112565|112440|150
1615405780000|2021-03-10 19:49:40|112615|112485|112615|112495|112615|112495|112570|112455|165
1615405790000|2021-03-10 19:49:50|112605|112505|112630|112510|112630|112510|112575|112455|310
1615405800000|2021-03-10 19:50:00|112615|112500|112615|112490|112645|112525|112560|112440|230
1615405810000|2021-03-10 19:50:10|112610|112500|112610|112495|112630|112510|112605|112485|285
1615405820000|2021-03-10 19:50:20|112600|112490|112615|112505|112625|112510|112580|112455|45
1615405830000|2021-03-10 19:50:30|112630|112510|112600|112485|112630|112510|112580|112465|70
1615405840000|2021-03-10 19:50:40|112595|112470|112595|112475|112615|112505|112595|112470|10
1615405850000|2021-03-10 19:50:50|112600|112480|112585|112465|112610|112495|112555|112445|60
1615405860000|2021-03-10 19:51:00|112595|112470|112600|112480|112610|112495|112585|112465|120
1615405870000|2021-03-10 19:51:10|112595|112475|112545|112430|112595|112480|112525|112410|155
1615405880000|2021-03-10 19:51:20|112550|112435|112545|112430|112550|112440|112545|112420|70
1615405890000|2021-03-10 19:51:30|112555|112435|112585|112465|112590|112480|112545|112430|130
1615405900000|2021-03-10 19:51:40|112590|112475|112610|112490|112625|112510|112580|112460|230
1615405910000|2021-03-10 19:51:50|112605|112485|112615|112505|112640|112515|112600|112485|330
1615405920000|2021-03-10 19:52:00|112610|112495|112745|112625|112745|112625|112590|112475|390
1615405930000|2021-03-10 19:52:10|112735|112615|112845|112720|112875|112760|112735|112615|640
1615405940000|2021-03-10 19:52:20|112840|112710|112795|112680|112845|112715|112780|112665|175
1615405950000|2021-03-10 19:52:30|112790|112670|112810|112695|112810|112695|112740|112610|170
1615405960000|2021-03-10 19:52:40|112820|112685|112860|112740|112865|112745|112800|112685|190
1615405970000|2021-03-10 19:52:50|112855|112735|112875|112760|112945|112825|112855|112735|255
1615405980000|2021-03-10 19:53:00|112870|112755|112870|112750|112885|112770|112860|112740|135
1615405990000|2021-03-10 19:53:10|112875|112780|112840|112720|112900|112785|112825|112715|70
1615406000000|2021-03-10 19:53:20|112845|112730|112945|112830|112975|112855|112840|112730|340
1615406010000|2021-03-10 19:53:30|112940|112825|112940|112810|112955|112840|112920|112800|40
1615406020000|2021-03-10 19:53:40|112930|112820|112885|112770|112940|112820|112885|112765|80
1615406030000|2021-03-10 19:53:50|112880|112765|112870|112755|112880|112765|112830|112710|95
1615406040000|2021-03-10 19:54:00|112875|112760|112860|112740|112895|112780|112840|112720|75
1615406050000|2021-03-10 19:54:10|112855|112735|112825|112705|112860|112740|112820|112705|35
1615406060000|2021-03-10 19:54:20|112805|112710|112795|112675|112825|112710|112785|112670|80
1615406070000|2021-03-10 19:54:30|112790|112680|112785|112665|112805|112690|112785|112665|15
1615406080000|2021-03-10 19:54:40|112790|112670|112835|112720|112845|112730|112785|112670|40
1615406090000|2021-03-10 19:54:50|112845|112725|112830|112720|112850|112735|112820|112700|10
1615406100000|2021-03-10 19:55:00|112835|112710|112780|112670|112840|112715|112770|112660|70
1615406110000|2021-03-10 19:55:10|112785|112665|112760|112645|112790|112675|112760|112645|40
1615406120000|2021-03-10 19:55:20|112750|112650|112750|112635|112765|112650|112735|112615|45
1615406130000|2021-03-10 19:55:30|112775|112640|112835|112720|112850|112730|112765|112640|480
1615406140000|2021-03-10 19:55:40|112840|112725|112835|112720|112900|112780|112825|112710|1205
1615406150000|2021-03-10 19:55:50|112840|112725|112800|112680|112845|112725|112800|112680|5
1615406160000|2021-03-10 19:56:00|112795|112670|112765|112650|112795|112680|112765|112650|30
1615406170000|2021-03-10 19:56:10|112755|112645|112720|112605|112755|112645|112700|112575|55
1615406180000|2021-03-10 19:56:20|112725|112610|112700|112585|112730|112610|112700|112575|50
1615406190000|2021-03-10 19:56:30|112690|112575|112720|112605|112720|112605|112680|112565|65
1615406200000|2021-03-10 19:56:40|112710|112595|112670|112555|112715|112595|112665|112550|40
1615406210000|2021-03-10 19:56:50|112675|112560|112735|112615|112745|112625|112675|112560|160
1615406220000|2021-03-10 19:57:00|112740|112620|112720|112600|112775|112650|112720|112600|65
1615406230000|2021-03-10 19:57:10|112715|112590|112705|112595|112735|112615|112690|112575|25
1615406240000|2021-03-10 19:57:20|112700|112590|112750|112640|112765|112650|112690|112575|165
1615406250000|2021-03-10 19:57:30|112755|112630|112750|112635|112765|112650|112720|112605|10
1615406260000|2021-03-10 19:57:40|112755|112645|112770|112655|112780|112665|112750|112640|35
1615406270000|2021-03-10 19:57:50|112785|112665|112740|112625|112790|112670|112740|112620|40
1615406280000|2021-03-10 19:58:00|112745|112620|112725|112600|112750|112625|112715|112595|90
1615406290000|2021-03-10 19:58:10|112720|112595|112710|112590|112725|112595|112680|112565|25
1615406300000|2021-03-10 19:58:20|112705|112585|112705|112585|112725|112605|112695|112580|20
1615406310000|2021-03-10 19:58:30|112700|112580|112670|112550|112725|112605|112665|112545|90
1615406320000|2021-03-10 19:58:40|112675|112545|112645|112525|112675|112550|112640|112520|125
1615406330000|2021-03-10 19:58:50|112650|112535|112645|112530|112665|112545|112645|112520|10
1615406340000|2021-03-10 19:59:00|112635|112535|112660|112545|112660|112545|112625|112515|75
1615406350000|2021-03-10 19:59:10|112655|112540|112700|112580|112700|112585|112655|112535|15
1615406360000|2021-03-10 19:59:20|112705|112585|112690|112575|112710|112590|112680|112570|40
1615406370000|2021-03-10 19:59:30|112695|112580|112685|112565|112705|112590|112670|112555|15
1615406380000|2021-03-10 19:59:40|112690|112555|112650|112530|112690|112560|112650|112530|10
1615406390000|2021-03-10 19:59:50|112645|112515|112645|112525|112660|112540|112630|112515|35
1615406400000|2021-03-10 20:00:00|112660|112540|112645|112535|112675|112550|112620|112505|140
1615406410000|2021-03-10 20:00:10|112605|112490|112555|112445|112615|112500|112535|112420|210
1615406420000|2021-03-10 20:00:20|112570|112440|112715|112590|112715|112590|112565|112435|610
1615406430000|2021-03-10 20:00:30|112720|112600|112720|112600|112760|112645|112720|112600|130
1615406440000|2021-03-10 20:00:40|112715|112605|112695|112580|112745|112625|112695|112580|60
1615406450000|2021-03-10 20:00:50|112690|112585|112680|112565|112695|112585|112680|112555|10
1615406460000|2021-03-10 20:01:00|112675|112560|112640|112515|112680|112565|112620|112500|275
1615406470000|2021-03-10 20:01:10|112630|112510|112625|112505|112650|112525|112620|112505|45
1615406480000|2021-03-10 20:01:20|112630|112500|112605|112490|112635|112515|112605|112490|40
1615406490000|2021-03-10 20:01:30|112600|112480|112665|112550|112670|112555|112595|112475|105
1615406500000|2021-03-10 20:01:40|112670|112545|112685|112565|112700|112580|112670|112545|10
1615406510000|2021-03-10 20:01:50|112690|112570|112670|112545|112700|112585|112670|112545|10
1615406520000|2021-03-10 20:02:00|112665|112565|112670|112550|112700|112575|112665|112550|20
1615406530000|2021-03-10 20:02:10|112660|112545|112710|112600|112715|112600|112655|112540|15
1615406540000|2021-03-10 20:02:20|112705|112590|112680|112560|112705|112590|112670|112555|10
1615406550000|2021-03-10 20:02:30|112675|112565|112700|112580|112720|112605|112665|112550|30
1615406560000|2021-03-10 20:02:40|112695|112585|112685|112565|112705|112585|112685|112565|10
1615406570000|2021-03-10 20:02:50|112680|112555|112685|112565|112695|112575|112670|112550|0
1615406580000|2021-03-10 20:03:00|112675|112560|112675|112555|112705|112585|112675|112555|20
1615406590000|2021-03-10 20:03:10|112665|112550|112710|112590|112715|112595|112625|112510|385
1615406600000|2021-03-10 20:03:20|112715|112595|112705|112590|112715|112600|112695|112575|90
1615406610000|2021-03-10 20:03:30|112695|112585|112720|112605|112720|112605|112695|112570|0
1615406620000|2021-03-10 20:03:40|112715|112595|112670|112555|112715|112595|112670|112555|15
1615406630000|2021-03-10 20:03:50|112665|112550|112655|112540|112670|112560|112655|112540|35
1615406640000|2021-03-10 20:04:00|112660|112535|112595|112480|112660|112535|112595|112480|135
1615406650000|2021-03-10 20:04:10|112590|112470|112580|112460|112610|112495|112570|112450|15
1615406660000|2021-03-10 20:04:20|112575|112455|112595|112475|112595|112475|112565|112450|15
1615406670000|2021-03-10 20:04:30|112600|112480|112590|112455|112610|112490|112565|112450|65
1615406680000|2021-03-10 20:04:40|112600|112460|112590|112460|112600|112485|112590|112460|10
1615406690000|2021-03-10 20:04:50|112600|112465|112610|112490|112610|112490|112600|112455|5
1615406700000|2021-03-10 20:05:00|112620|112495|112655|112530|112655|112530|112600|112485|10
1615406710000|2021-03-10 20:05:10|112650|112540|112640|112520|112650|112540|112625|112510|10
1615406720000|2021-03-10 20:05:20|112630|112515|112615|112495|112630|112515|112600|112480|25
1615406730000|2021-03-10 20:05:30|112625|112505|112655|112535|112660|112545|112620|112505|10
1615406740000|2021-03-10 20:05:40|112660|112540|112665|112535|112670|112555|112650|112530|20
1615406750000|2021-03-10 20:05:50|112670|112540|112680|112565|112690|112570|112665|112540|15
1615406760000|2021-03-10 20:06:00|112675|112560|112660|112540|112675|112560|112645|112525|0
1615406770000|2021-03-10 20:06:10|112655|112530|112585|112470|112660|112530|112580|112460|605
1615406780000|2021-03-10 20:06:20|112580|112460|112595|112475|112605|112490|112565|112455|490
1615406790000|2021-03-10 20:06:30|112590|112470|112615|112500|112615|112500|112580|112470|10
1615406800000|2021-03-10 20:06:40|112610|112490|112600|112485|112610|112490|112600|112480|0
1615406810000|2021-03-10 20:06:50|112595|112480|112545|112420|112595|112480|112545|112420|120
1615406820000|2021-03-10 20:07:00|112535|112415|112505|112380|112535|112415|112490|112375|70
1615406830000|2021-03-10 20:07:10|112500|112385|112485|112365|112505|112385|112450|112335|145
1615406840000|2021-03-10 20:07:20|112490|112370|112520|112400|112530|112410|112480|112365|30
1615406850000|2021-03-10 20:07:30|112510|112405|112485|112370|112520|112405|112485|112370|5
1615406860000|2021-03-10 20:07:40|112495|112375|112510|112395|112520|112405|112495|112375|5
1615406870000|2021-03-10 20:07:50|112515|112400|112605|112490|112615|112495|112515|112400|115
1615406880000|2021-03-10 20:08:00|112610|112500|112615|112495|112620|112505|112595|112480|40
1615406890000|2021-03-10 20:08:10|112620|112500|112630|112505|112640|112520|112605|112490|10
1615406900000|2021-03-10 20:08:20|112620|112510|112625|112505|112630|112510|112600|112485|15
1615406910000|2021-03-10 20:08:30|112630|112510|112615|112495|112630|112515|112600|112485|25
1615406920000|2021-03-10 20:08:40|112620|112500|112610|112490|112640|112525|112610|112490|20
1615406930000|2021-03-10 20:08:50|112600|112485|112615|112500|112625|112510|112580|112465|5
1615406940000|2021-03-10 20:09:00|112620|112505|112600|112480|112630|112510|112595|112480|5
1615406950000|2021-03-10 20:09:10|112595|112500|112600|112480|112615|112500|112570|112455|35
1615406960000|2021-03-10 20:09:20|112595|112485|112615|112505|112630|112510|112595|112485|10
1615406970000|2021-03-10 20:09:30|112630|112515|112615|112500|112640|112525|112615|112500|10
1615406980000|2021-03-10 20:09:40|112620|112505|112595|112485|112630|112515|112595|112480|55
1615406990000|2021-03-10 20:09:50|112600|112480|112600|112485|112615|112500|112595|112480|5
1615407000000|2021-03-10 20:10:00|112605|112490|112585|112465|112610|112490|112575|112460|20
1615407010000|2021-03-10 20:10:10|112590|112460|112580|112465|112625|112510|112580|112460|355
1615407020000|2021-03-10 20:10:20|112585|112470|112605|112485|112605|112485|112565|112450|95
1615407030000|2021-03-10 20:10:30|112595|112480|112630|112520|112630|112520|112595|112480|185
1615407040000|2021-03-10 20:10:40|112640|112525|112670|112555|112670|112555|112640|112525|95
1615407050000|2021-03-10 20:10:50|112675|112560|112740|112630|112740|112630|112670|112560|220
1615407060000|2021-03-10 20:11:00|112745|112625|112710|112595|112745|112635|112705|112595|70
1615407070000|2021-03-10 20:11:10|112705|112600|112690|112575|112705|112600|112680|112560|180
1615407080000|2021-03-10 20:11:20|112695|112580|112685|112565|112710|112590|112670|112555|0
1615407090000|2021-03-10 20:11:30|112690|112570|112705|112585|112720|112605|112670|112555|15
1615407100000|2021-03-10 20:11:40|112700|112600|112685|112570|112725|112610|112685|112570|60
1615407110000|2021-03-10 20:11:50|112675|112565|112655|112540|112685|112565|112655|112540|5
1615407120000|2021-03-10 20:12:00|112660|112545|112635|112515|112670|112550|112635|112515|0
1615407130000|2021-03-10 20:12:10|112625|112520|112640|112515|112640|112525|112610|112495|15
1615407140000|2021-03-10 20:12:20|112635|112505|112645|112525|112660|112545|112615|112505|20
1615407150000|2021-03-10 20:12:30|112640|112530|112695|112575|112695|112575|112640|112525|25
1615407160000|2021-03-10 20:12:40|112690|112565|112670|112550|112690|112570|112665|112550|5
1615407170000|2021-03-10 20:12:50|112675|112555|112660|112550|112675|112555|112645|112530|110
1615407180000|2021-03-10 20:13:00|112670|112545|112685|112570|112690|112570|112665|112545|10
1615407190000|2021-03-10 20:13:10|112690|112575|112655|112540|112710|112595|112655|112540|0
1615407200000|2021-03-10 20:13:20|112650|112535|112660|112545|112670|112560|112635|112520|40
1615407210000|2021-03-10 20:13:30|112665|112540|112675|112555|112680|112565|112665|112540|10
1615407220000|2021-03-10 20:13:40|112680|112560|112570|112450|112680|112560|112555|112440|300
1615407230000|2021-03-10 20:13:50|112565|112440|112525|112415|112565|112445|112520|112410|60
1615407240000|2021-03-10 20:14:00|112535|112420|112545|112425|112555|112440|112515|112405|60
1615407250000|2021-03-10 20:14:10|112550|112430|112530|112415|112555|112440|112530|112415|25
1615407260000|2021-03-10 20:14:20|112525|112520|112610|112490|112650|112525|112525|112485|735
1615407270000|2021-03-10 20:14:30|112605|112500|112590|112470|112630|112515|112585|112465|70
1615407280000|2021-03-10 20:14:40|112580|112475|112580|112465|112585|112475|112570|112450|60
1615407290000|2021-03-10 20:14:50|112575|112455|112590|112465|112590|112475|112575|112455|20
1615407300000|2021-03-10 20:15:00|112585|112475|112600|112485|112600|112485|112560|112445|100
1615407310000|2021-03-10 20:15:10|112595|112475|112620|112505|112625|112505|112575|112465|60
1615407320000|2021-03-10 20:15:20|112615|112500|112600|112485|112620|112505|112590|112470|5
1615407330000|2021-03-10 20:15:30|112605|112490|112605|112485|112615|112495|112600|112485|0
1615407340000|2021-03-10 20:15:40|112600|112490|112630|112510|112640|112520|112595|112475|65
1615407350000|2021-03-10 20:15:50|112635|112515|112625|112510|112650|112530|112620|112500|150
1615407360000|2021-03-10 20:16:00|112620|112505|112675|112555|112675|112555|112615|112500|5
1615407370000|2021-03-10 20:16:10|112670|112560|112660|112540|112690|112570|112645|112530|25
1615407380000|2021-03-10 20:16:20|112665|112535|112650|112530|112665|112535|112630|112510|55
1615407390000|2021-03-10 20:16:30|112645|112520|112610|112495|112650|112535|112605|112490|0
1615407400000|2021-03-10 20:16:40|112620|112500|112600|112480|112620|112505|112600|112480|10
1615407410000|2021-03-10 20:16:50|112605|112495|112580|112465|112615|112495|112580|112465|155
1615407420000|2021-03-10 20:17:00|112575|112455|112630|112510|112630|112510|112570|112455|245
1615407430000|2021-03-10 20:17:10|112625|112515|112650|112540|112650|112540|112625|112515|55
1615407440000|2021-03-10 20:17:20|112655|112545|112710|112590|112725|112605|112655|112545|215
1615407450000|2021-03-10 20:17:30|112700|112585|112740|112620|112740|112620|112700|112580|80
1615407460000|2021-03-10 20:17:40|112735|112615|112760|112640|112760|112645|112730|112615|120
1615407470000|2021-03-10 20:17:50|112755|112645|112715|112590|112760|112645|112705|112580|195
1615407480000|2021-03-10 20:18:00|112720|112600|112750|112630|112750|112635|112715|112590|80
1615407490000|2021-03-10 20:18:10|112745|112635|112750|112630|112750|112635|112735|112620|5
1615407500000|2021-03-10 20:18:20|112745|112620|112730|112610|112745|112620|112720|112600|0
1615407510000|2021-03-10 20:18:30|112735|112620|112790|112670|112795|112680|112725|112620|170
1615407520000|2021-03-10 20:18:40|112785|112665|112785|112665|112795|112680|112780|112660|25
1615407530000|2021-03-10 20:18:50|112780|112670|112785|112665|112800|112675|112780|112655|5
1615407540000|2021-03-10 20:19:00|112795|112660|112810|112690|112840|112725|112795|112660|35
1615407550000|2021-03-10 20:19:10|112805|112695|112790|112665|112805|112695|112770|112650|5
1615407560000|2021-03-10 20:19:20|112785|112660|112755|112635|112795|112665|112750|112625|285
1615407570000|2021-03-10 20:19:30|112740|112625|112750|112635|112760|112645|112735|112620|35
1615407580000|2021-03-10 20:19:40|112755|112630|112760|112645|112785|112665|112750|112630|120
1615407590000|2021-03-10 20:19:50|112755|112640|112760|112640|112760|112640|112730|112615|15
1615407600000|2021-03-10 20:20:00|112755|112645|112745|112625|112760|112645|112730|112615|0
1615407610000|2021-03-10 20:20:10|112740|112635|112775|112655|112775|112655|112740|112635|30
1615407620000|2021-03-10 20:20:20|112770|112650|112755|112630|112780|112660|112755|112630|5
1615407630000|2021-03-10 20:20:30|112745|112620|112770|112650|112770|112650|112735|112610|0
1615407640000|2021-03-10 20:20:40|112765|112645|112780|112665|112785|112670|112765|112645|45
1615407650000|2021-03-10 20:20:50|112765|112650|112785|112660|112785|112660|112765|112640|0
1615407660000|2021-03-10 20:21:00|112780|112670|112785|112665|112805|112690|112780|112660|5
1615407670000|2021-03-10 20:21:10|112780|112660|112760|112645|112780|112665|112760|112640|5
1615407680000|2021-03-10 20:21:20|112755|112650|112770|112655|112770|112655|112755|112645|5
1615407690000|2021-03-10 20:21:30|112775|112665|112780|112660|112790|112675|112770|112655|25
1615407700000|2021-03-10 20:21:40|112770|112655|112790|112670|112790|112670|112770|112645|5
1615407710000|2021-03-10 20:21:50|112780|112665|112765|112650|112780|112665|112745|112630|45
1615407720000|2021-03-10 20:22:00|112770|112660|112725|112605|112775|112660|112725|112605|10
1615407730000|2021-03-10 20:22:10|112730|112610|112755|112635|112760|112645|112720|112605|0
1615407740000|2021-03-10 20:22:20|112760|112640|112725|112605|112765|112645|112720|112605|25
1615407750000|2021-03-10 20:22:30|112720|112610|112715|112595|112725|112610|112705|112590|30
1615407760000|2021-03-10 20:22:40|112720|112600|112720|112605|112740|112620|112715|112600|0
1615407770000|2021-03-10 20:22:50|112725|112600|112705|112585|112725|112600|112705|112585|10
1615407780000|2021-03-10 20:23:00|112710|112595|112715|112600|112720|112605|112705|112590|10
1615407790000|2021-03-10 20:23:10|112720|112605|112710|112595|112720|112605|112695|112580|20
1615407800000|2021-03-10 20:23:20|112715|112600|112715|112600|112730|112615|112715|112600|0
1615407810000|2021-03-10 20:23:30|112720|112610|112730|112615|112730|112615|112715|112595|0
1615407820000|2021-03-10 20:23:40|112725|112610|112745|112625|112750|112635|112720|112605|25
1615407830000|2021-03-10 20:23:50|112740|112620|112720|112600|112750|112630|112720|112600|5
1615407840000|2021-03-10 20:24:00|112725|112595|112710|112590|112725|112610|112710|112590|20
1615407850000|2021-03-10 20:24:10|112705|112585|112725|112605|112725|112610|112700|112585|0
1615407860000|2021-03-10 20:24:20|112730|112610|112735|112620|112735|112620|112715|112595|5
1615407870000|2021-03-10 20:24:30|112740|112625|112725|112605|112740|112625|112710|112590|5
1615407880000|2021-03-10 20:24:40|112730|112610|112750|112635|112750|112635|112730|112610|0
1615407890000|2021-03-10 20:24:50|112755|112640|112755|112640|112760|112640|112740|112615|10
1615407900000|2021-03-10 20:25:00|112750|112630|112750|112635|112785|112670|112745|112625|5
1615407910000|2021-03-10 20:25:10|112755|112630|112715|112600|112755|112630|112715|112600|0
1615407920000|2021-03-10 20:25:20|112710|112595|112645|112530|112710|112595|112640|112525|90
1615407930000|2021-03-10 20:25:30|112640|112525|112630|112515|112665|112550|112630|112515|90
1615407940000|2021-03-10 20:25:40|112625|112510|112670|112550|112675|112555|112625|112505|15
1615407950000|2021-03-10 20:25:50|112660|112545|112670|112550|112680|112565|112660|112540|0
1615407960000|2021-03-10 20:26:00|112660|112545|112690|112570|112700|112590|112660|112545|0
1615407970000|2021-03-10 20:26:10|112700|112585|112695|112580|112715|112600|112695|112575|5
1615407980000|2021-03-10 20:26:20|112690|112575|112720|112600|112720|112600|112690|112570|5
1615407990000|2021-03-10 20:26:30|112725|112605|112720|112600|112730|112615|112715|112595|0
1615408000000|2021-03-10 20:26:40|112725|112610|112710|112590|112730|112610|112700|112585|145
1615408010000|2021-03-10 20:26:50|112705|112595|112685|112575|112705|112600|112675|112560|20
1615408020000|2021-03-10 20:27:00|112695|112580|112700|112580|112700|112585|112685|112570|80
1615408030000|2021-03-10 20:27:10|112695|112575|112720|112605|112730|112610|112695|112575|0
1615408040000|2021-03-10 20:27:20|112700|112585|112695|112570|112710|112595|112680|112565|85
1615408050000|2021-03-10 20:27:30|112700|112580|112660|112545|112700|112580|112645|112530|20
1615408060000|2021-03-10 20:27:40|112665|112540|112665|112550|112670|112555|112655|112540|0
1615408070000|2021-03-10 20:27:50|112670|112560|112660|112545|112690|112575|112660|112545|0
1615408080000|2021-03-10 20:28:00|112650|112535|112585|112470|112650|112535|112580|112465|40
1615408090000|2021-03-10 20:28:10|112590|112465|112595|112475|112605|112485|112555|112435|40
1615408100000|2021-03-10 20:28:20|112590|112465|112570|112460|112590|112475|112565|112445|350
1615408110000|2021-03-10 20:28:30|112590|112455|112590|112470|112605|112490|112585|112455|10
1615408120000|2021-03-10 20:28:40|112585|112475|112570|112455|112595|112475|112570|112450|5
1615408130000|2021-03-10 20:28:50|112580|112460|112580|112465|112580|112465|112555|112435|25
1615408140000|2021-03-10 20:29:00|112570|112450|112525|112410|112575|112455|112525|112410|50
1615408150000|2021-03-10 20:29:10|112530|112405|112515|112395|112530|112415|112500|112385|210
1615408160000|2021-03-10 20:29:20|112510|112410|112520|112405|112540|112425|112510|112395|5
1615408170000|2021-03-10 20:29:30|112510|112410|112500|112385|112525|112410|112500|112385|10
1615408180000|2021-03-10 20:29:40|112510|112390|112480|112365|112510|112390|112475|112355|225
1615408190000|2021-03-10 20:29:50|112485|112370|112505|112380|112515|112395|112485|112370|130
1615408200000|2021-03-10 20:30:00|112500|112375|112490|112375|112535|112420|112485|112365|95
1615408210000|2021-03-10 20:30:10|112495|112380|112505|112385|112520|112410|112495|112380|70
1615408220000|2021-03-10 20:30:20|112510|112390|112485|112370|112535|112415|112485|112365|80
1615408230000|2021-03-10 20:30:30|112490|112365|112425|112305|112500|112385|112420|112300|255
1615408240000|2021-03-10 20:30:40|112430|112310|112500|112385|112500|112385|112430|112310|195
1615408250000|2021-03-10 20:30:50|112495|112375|112510|112390|112510|112395|112470|112350|70
1615408260000|2021-03-10 20:31:00|112505|112395|112535|112420|112560|112440|112505|112380|65
1615408270000|2021-03-10 20:31:10|112530|112415|112560|112440|112560|112440|112505|112390|55
1615408280000|2021-03-10 20:31:20|112565|112445|112595|112480|112595|112480|112565|112440|65
1615408290000|2021-03-10 20:31:30|112590|112470|112575|112460|112605|112480|112570|112445|35
1615408300000|2021-03-10 20:31:40|112570|112455|112555|112440|112570|112455|112545|112425|0
1615408310000|2021-03-10 20:31:50|112560|112445|112555|112445|112605|112480|112555|112435|35
1615408320000|2021-03-10 20:32:00|112560|112450|112590|112470|112595|112480|112555|112450|20
1615408330000|2021-03-10 20:32:10|112585|112475|112565|112450|112610|112495|112565|112445|20
1615408340000|2021-03-10 20:32:20|112560|112445|112575|112450|112575|112455|112545|112435|10
1615408350000|2021-03-10 20:32:30|112555|112460|112530|112410|112555|112460|112520|112405|55
1615408360000|2021-03-10 20:32:40|112525|112405|112560|112445|112560|112445|112525|112405|0
1615408370000|2021-03-10 20:32:50|112555|112435|112560|112445|112565|112450|112535|112415|135
1615408380000|2021-03-10 20:33:00|112555|112440|112580|112460|112590|112475|112545|112425|240
1615408390000|2021-03-10 20:33:10|112575|112465|112625|112505|112630|112515|112570|112455|225
1615408400000|2021-03-10 20:33:20|112620|112510|112640|112530|112660|112540|112605|112485|300
1615408410000|2021-03-10 20:33:30|112650|112535|112695|112575|112705|112590|112650|112530|115
1615408420000|2021-03-10 20:33:40|112690|112585|112665|112550|112700|112585|112655|112540|25
1615408430000|2021-03-10 20:33:50|112670|112570|112680|112560|112690|112580|112665|112540|180
1615408440000|2021-03-10 20:34:00|112675|112565|112695|112575|112695|112580|112665|112545|55
1615408450000|2021-03-10 20:34:10|112685|112565|112665|112545|112685|112570|112645|112520|80
1615408460000|2021-03-10 20:34:20|112660|112550|112670|112555|112680|112565|112635|112520|115
1615408470000|2021-03-10 20:34:30|112675|112560|112690|112570|112690|112570|112670|112545|15
1615408480000|2021-03-10 20:34:40|112680|112565|112680|112570|112700|112590|112680|112560|10
1615408490000|2021-03-10 20:34:50|112690|112600|112705|112585|112720|112605|112690|112575|370
1615408500000|2021-03-10 20:35:00|112700|112580|112630|112515|112710|112600|112625|112505|80
1615408510000|2021-03-10 20:35:10|112635|112520|112665|112550|112675|112560|112630|112520|0
1615408520000|2021-03-10 20:35:20|112660|112540|112670|112545|112680|112550|112655|112540|35
1615408530000|2021-03-10 20:35:30|112665|112540|112660|112540|112675|112555|112650|112535|0
1615408540000|2021-03-10 20:35:40|112665|112535|112650|112535|112670|112555|112650|112535|0
1615408550000|2021-03-10 20:35:50|112655|112540|112670|112550|112670|112555|112650|112535|0
1615408560000|2021-03-10 20:36:00|112665|112535|112640|112520|112685|112565|112640|112520|5
1615408570000|2021-03-10 20:36:10|112630|112515|112685|112560|112685|112570|112630|112510|15
1615408580000|2021-03-10 20:36:20|112680|112565|112695|112575|112700|112580|112675|112560|20
1615408590000|2021-03-10 20:36:30|112700|112580|112690|112565|112700|112590|112680|112560|15
1615408600000|2021-03-10 20:36:40|112695|112590|112680|112565|112700|112590|112680|112565|5
1615408610000|2021-03-10 20:36:50|112685|112560|112665|112545|112700|112585|112665|112545|15
1615408620000|2021-03-10 20:37:00|112660|112550|112675|112560|112690|112570|112645|112525|15
1615408630000|2021-03-10 20:37:10|112680|112555|112655|112535|112680|112555|112645|112530|20
1615408640000|2021-03-10 20:37:20|112660|112540|112665|112555|112685|112565|112660|112540|65
1615408650000|2021-03-10 20:37:30|112670|112550|112675|112560|112680|112565|112665|112545|10
1615408660000|2021-03-10 20:37:40|112665|112545|112660|112545|112675|112560|112645|112530|335
1615408670000|2021-03-10 20:37:50|112665|112550|112665|112550|112670|112555|112655|112540|0
1615408680000|2021-03-10 20:38:00|112660|112540|112710|112595|112710|112595|112630|112515|445
1615408690000|2021-03-10 20:38:10|112730|112600|112720|112605|112735|112620|112695|112580|115
1615408700000|2021-03-10 20:38:20|112725|112600|112750|112630|112755|112640|112715|112595|70
1615408710000|2021-03-10 20:38:30|112745|112635|112765|112640|112770|112650|112740|112620|15
1615408720000|2021-03-10 20:38:40|112770|112650|112750|112630|112775|112655|112745|112625|30
1615408730000|2021-03-10 20:38:50|112745|112625|112765|112650|112770|112655|112745|112625|0
1615408740000|2021-03-10 20:39:00|112760|112645|112800|112680|112805|112695|112760|112645|10
1615408750000|2021-03-10 20:39:10|112805|112685|112765|112645|112810|112690|112765|112645|35
1615408760000|2021-03-10 20:39:20|112760|112640|112755|112640|112770|112650|112750|112635|30
1615408770000|2021-03-10 20:39:30|112750|112635|112740|112625|112760|112640|112720|112600|15
1615408780000|2021-03-10 20:39:40|112745|112635|112755|112635|112775|112655|112745|112635|5
1615408790000|2021-03-10 20:39:50|112765|112640|112750|112635|112765|112645|112740|112620|10
1615408800000|2021-03-10 20:40:00|112740|112625|112735|112615|112740|112625|112720|112610|15
1615408810000|2021-03-10 20:40:10|112740|112620|112690|112570|112740|112620|112685|112570|15
1615408820000|2021-03-10 20:40:20|112685|112575|112700|112585|112715|112600|112675|112560|40
1615408830000|2021-03-10 20:40:30|112705|112590|112705|112580|112720|112595|112690|112570|5
1615408840000|2021-03-10 20:40:40|112700|112575|112670|112550|112700|112580|112670|112550|0
1615408850000|2021-03-10 20:40:50|112675|112545|112670|112550|112680|112560|112660|112545|15
1615408860000|2021-03-10 20:41:00|112675|112545|112685|112565|112705|112585|112675|112545|105
1615408870000|2021-03-10 20:41:10|112680|112570|112685|112570|112685|112570|112670|112555|0
1615408880000|2021-03-10 20:41:20|112680|112575|112700|112585|112715|112595|112680|112575|5
1615408890000|2021-03-10 20:41:30|112690|112575|112725|112605|112725|112610|112690|112570|10
1615408900000|2021-03-10 20:41:40|112730|112610|112685|112570|112730|112610|112680|112565|35
1615408910000|2021-03-10 20:41:50|112690|112575|112710|112595|112715|112595|112685|112575|40
1615408920000|2021-03-10 20:42:00|112715|112600|112680|112565|112715|112600|112675|112565|25
1615408930000|2021-03-10 20:42:10|112685|112575|112685|112575|112715|112595|112675|112575|30
1615408940000|2021-03-10 20:42:20|112690|112565|112660|112545|112700|112575|112660|112545|10
1615408950000|2021-03-10 20:42:30|112655|112555|112665|112540|112670|112555|112655|112540|15
1615408960000|2021-03-10 20:42:40|112660|112545|112630|112510|112660|112545|112625|112510|240
1615408970000|2021-03-10 20:42:50|112635|112515|112620|112495|112635|112520|112615|112495|40
1615408980000|2021-03-10 20:43:00|112615|112490|112585|112470|112615|112495|112580|112465|90
1615408990000|2021-03-10 20:43:10|112590|112465|112600|112480|112640|112520|112590|112465|20
1615409000000|2021-03-10 20:43:20|112605|112485|112615|112500|112615|112500|112595|112475|15
1615409010000|2021-03-10 20:43:30|112610|112495|112665|112545|112675|112555|112610|112490|40
1615409020000|2021-03-10 20:43:40|112670|112540|112675|112555|112680|112560|112650|112535|5
1615409030000|2021-03-10 20:43:50|112670|112550|112635|112530|112680|112560|112635|112520|0
1615409040000|2021-03-10 20:44:00|112645|112525|112670|112550|112670|112550|112635|112505|15
1615409050000|2021-03-10 20:44:10|112665|112545|112670|112550|112675|112555|112650|112535|5
1615409060000|2021-03-10 20:44:20|112675|112560|112635|112505|112680|112560|112635|112505|10
1615409070000|2021-03-10 20:44:30|112625|112500|112615|112495|112625|112505|112595|112470|0
1615409080000|2021-03-10 20:44:40|112605|112490|112615|112500|112630|112515|112605|112485|15
1615409090000|2021-03-10 20:44:50|112620|112495|112615|112495|112625|112505|112605|112485|25
1615409100000|2021-03-10 20:45:00|112610|112500|112570|112460|112630|112510|112570|112460|35
1615409110000|2021-03-10 20:45:10|112575|112455|112595|112480|112600|112480|112565|112450|80
1615409120000|2021-03-10 20:45:20|112590|112475|112580|112465|112620|112505|112580|112465|0
1615409130000|2021-03-10 20:45:30|112585|112470|112615|112495|112615|112495|112580|112465|25
1615409140000|2021-03-10 20:45:40|112610|112485|112610|112490|112615|112495|112590|112470|5
1615409150000|2021-03-10 20:45:50|112620|112500|112595|112470|112620|112505|112585|112465|20
1615409160000|2021-03-10 20:46:00|112600|112475|112605|112485|112635|112510|112600|112475|10
1615409170000|2021-03-10 20:46:10|112610|112495|112645|112520|112655|112535|112610|112495|15
1615409180000|2021-03-10 20:46:20|112650|112530|112665|112540|112695|112575|112650|112525|120
1615409190000|2021-03-10 20:46:30|112660|112545|112660|112535|112670|112550|112645|112525|40
1615409200000|2021-03-10 20:46:40|112655|112520|112690|112555|112690|112565|112635|112520|45
1615409210000|2021-03-10 20:46:50|112685|112550|112640|112515|112685|112550|112635|112505|15
1615409220000|2021-03-10 20:47:00|112650|112520|112670|112550|112675|112555|112650|112520|0
1615409230000|2021-03-10 20:47:10|112675|112565|112675|112555|112675|112565|112660|112535|5
1615409240000|2021-03-10 20:47:20|112690|112550|112700|112570|112700|112580|112670|112550|70
1615409250000|2021-03-10 20:47:30|112705|112580|112685|112570|112710|112585|112670|112555|90
1615409260000|2021-03-10 20:47:40|112680|112580|112685|112565|112690|112580|112675|112555|25
1615409270000|2021-03-10 20:47:50|112675|112560|112705|112580|112705|112580|112675|112555|15
1615409280000|2021-03-10 20:48:00|112700|112570|112695|112580|112705|112580|112685|112565|0
1615409290000|2021-03-10 20:48:10|112700|112590|112695|112570|112700|112590|112685|112565|10
1615409300000|2021-03-10 20:48:20|112690|112580|112700|112575|112700|112580|112685|112570|5
1615409310000|2021-03-10 20:48:30|112690|112570|112685|112560|112695|112570|112680|112560|20
1615409320000|2021-03-10 20:48:40|112695|112565|112705|112580|112705|112580|112685|112565|15
1615409330000|2021-03-10 20:48:50|112695|112590|112685|112560|112700|112590|112685|112560|10
1615409340000|2021-03-10 20:49:00|112680|112570|112670|112555|112705|112580|112670|112555|5
1615409350000|2021-03-10 20:49:10|112665|112550|112685|112570|112685|112570|112655|112540|20
1615409360000|2021-03-10 20:49:20|112690|112565|112675|112565|112690|112565|112670|112560|5
1615409370000|2021-03-10 20:49:30|112665|112560|112680|112560|112685|112560|112660|112545|25
1615409380000|2021-03-10 20:49:40|112665|112555|112680|112560|112685|112560|112665|112555|15
1615409390000|2021-03-10 20:49:50|112675|112545|112715|112590|112735|112615|112660|112545|35
1615409400000|2021-03-10 20:50:00|112705|112585|112700|112580|112710|112585|112690|112560|30
1615409410000|2021-03-10 20:50:10|112690|112575|112695|112580|112700|112580|112680|112560|15
1615409420000|2021-03-10 20:50:20|112690|112575|112695|112575|112715|112600|112680|112565|30
1615409430000|2021-03-10 20:50:30|112700|112585|112720|112600|112720|112600|112695|112585|0
1615409440000|2021-03-10 20:50:40|112715|112585|112725|112600|112725|112605|112700|112585|10
1615409450000|2021-03-10 20:50:50|112715|112595|112695|112580|112715|112595|112695|112570|10
1615409460000|2021-03-10 20:51:00|112705|112590|112730|112610|112730|112610|112705|112590|15
1615409470000|2021-03-10 20:51:10|112725|112605|112705|112590|112730|112610|112705|112585|35
1615409480000|2021-03-10 20:51:20|112720|112595|112700|112580|112730|112610|112700|112580|30
1615409490000|2021-03-10 20:51:30|112705|112590|112710|112590|112715|112600|112700|112570|15
1615409500000|2021-03-10 20:51:40|112715|112585|112720|112600|112725|112600|112715|112585|0
1615409510000|2021-03-10 20:51:50|112725|112610|112725|112600|112730|112620|112715|112590|15
1615409520000|2021-03-10 20:52:00|112720|112610|112725|112605|112730|112610|112700|112580|80
1615409530000|2021-03-10 20:52:10|112735|112610|112725|112605|112740|112625|112715|112605|10
1615409540000|2021-03-10 20:52:20|112720|112600|112700|112580|112725|112600|112695|112580|10
1615409550000|2021-03-10 20:52:30|112705|112575|112690|112565|112710|112590|112690|112565|25
1615409560000|2021-03-10 20:52:40|112675|112570|112710|112585|112710|112585|112675|112560|20
1615409570000|2021-03-10 20:52:50|112715|112600|112705|112575|112715|112605|112695|112575|10
1615409580000|2021-03-10 20:53:00|112700|112585|112720|112595|112725|112610|112700|112585|5
1615409590000|2021-03-10 20:53:10|112715|112610|112710|112585|112715|112610|112690|112570|25
1615409600000|2021-03-10 20:53:20|112715|112595|112705|112585|112725|112605|112705|112585|10
1615409610000|2021-03-10 20:53:30|112700|112580|112700|112575|112715|112585|112690|112575|5
1615409620000|2021-03-10 20:53:40|112705|112590|112715|112585|112720|112595|112700|112575|15
1615409630000|2021-03-10 20:53:50|112710|112575|112720|112595|112720|112610|112705|112575|10
1615409640000|2021-03-10 20:54:00|112725|112605|112730|112610|112735|112615|112715|112590|0
1615409650000|2021-03-10 20:54:10|112725|112605|112730|112605|112730|112610|112710|112580|25
1615409660000|2021-03-10 20:54:20|112725|112600|112725|112610|112725|112610|112700|112585|30
1615409670000|2021-03-10 20:54:30|112720|112595|112730|112615|112730|112615|112715|112590|30
1615409680000|2021-03-10 20:54:40|112735|112625|112735|112615|112760|112635|112735|112615|20
1615409690000|2021-03-10 20:54:50|112730|112625|112740|112620|112740|112625|112720|112615|75
1615409700000|2021-03-10 20:55:00|112750|112625|112740|112615|112750|112625|112735|112615|25
1615409710000|2021-03-10 20:55:10|112735||112740||112740||112720||40
1615409720000|2021-03-10 20:55:20|112735|112600|112650|112525|112735|112600|112650|112525|75
1615409730000|2021-03-10 20:55:30|112665|112535|112675|112550|112685|112565|112645|112525|15
1615409740000|2021-03-10 20:55:40|112680|112555|112665|112540|112680|112555|112635|112515|5
1615409750000|2021-03-10 20:55:50|112645|112520|112635|112515|112660|112540|112635|112515|0
1615409760000|2021-03-10 20:56:00|112660|112540|112660|112525|112670|112550|112660|112525|15
1615409770000|2021-03-10 20:56:10|112655|112520|112665|112540|112670|112540|112650|112520|15
1615409780000|2021-03-10 20:56:20||112535||112540||112540||112535|5
1615409790000|2021-03-10 20:56:30|112660|112535|112660|112540|112660|112540|112640|112520|45
1615409800000|2021-03-10 20:56:40|112655|112530|112645|112520|112655|112530|112640|112520|5
1615409810000|2021-03-10 20:56:50|112650|112530|112645|112535|112655|112535|112645|112525|5
1615409820000|2021-03-10 20:57:00|112650|112525|112665|112540|112665|112540|112650|112525|15
1615409830000|2021-03-10 20:57:10|112660|112530|112645|112530|112660|112530|112640|112520|30
1615409840000|2021-03-10 20:57:20|112635|112515|112635|112510|112635|112520|112615|112490|20
1615409850000|2021-03-10 20:57:30|112615|112505|112645|112520|112650|112530|112615|112500|40
1615409860000|2021-03-10 20:57:40|112650|112515|112650|112520|112650|112530|112640|112510|55
1615409870000|2021-03-10 20:57:50|112640|112525|112640|112525|112640|112530|112640|112515|0
1615409880000|2021-03-10 20:58:00|112650|112530|112660|112535|112670|112545|112650|112530|35
1615409890000|2021-03-10 20:58:10|112650|112530|112650|112530|112655|112535|112640|112525|35
1615409900000|2021-03-10 20:58:20|112655|112535|112645|112530|112655|112535|112645|112530|5
1615409910000|2021-03-10 20:58:30|112655|112540|112650|112530|112655|112540|112645|112530|40
1615409920000|2021-03-10 20:58:40|112645|112540|112655|112535|112655|112545|112645|112525|35
1615409930000|2021-03-10 20:58:50|112650|112530|112655|112545|112655|112545|112650|112530|10
1615409940000|2021-03-10 20:59:00|112660|112525|112660|112535|112660|112535|112640|112520|95
1615409950000|2021-03-10 20:59:10|112645|112525|112625|112505|112645|112525|112620|112495|45
1615409960000|2021-03-10 20:59:20|112645|112520|112645|112520|112645|112530|112635|112520|15
1615409970000|2021-03-10 20:59:30|112650|112525|112635|112515|112650|112525|112635|112515|55
1615409980000|2021-03-10 20:59:40|112645|112520|112645|112515|112645|112530|112630|112500|95
1615409990000|2021-03-10 20:59:50|112640|112520|112640|112515|112640|112520|112630|112515|40
1615410000000|2021-03-10 21:00:00|112650|112525|112650|112525|112660|112535|112650|112525|5
1615410010000|2021-03-10 21:00:10|112640|112530|112640|112525|112640|112535|112640|112515|50
1615410020000|2021-03-10 21:00:20|112650|112520|112660|112540|112660|112540|112650|112510|40
1615410030000|2021-03-10 21:00:30|112650|112530|112735|112605|112745|112625|112650|112530|305
1615410040000|2021-03-10 21:00:40|112710|112590|112685|112565|112710|112590|112685|112565|15
1615410050000|2021-03-10 21:00:50|112675|112570|112665|112550|112675|112570|112665|112545|10
1615410060000|2021-03-10 21:01:00|112675|112545|112680|112560|112685|112565|112675|112545|55
1615410070000|2021-03-10 21:01:10|112685|112565|112675|112565|112685|112565|112665|112545|55
1615410080000|2021-03-10 21:01:20|112685|112555|112675|112550|112685|112575|112675|112550|15
1615410090000|2021-03-10 21:01:30|112685|112560|112680|112560|112685|112560|112680|112550|40
1615410100000|2021-03-10 21:01:40|112675|112550|112690|112570|112690|112570|112665|112550|15
1615410110000|2021-03-10 21:01:50|112670|112545|112665|112550|112670|112550|112665|112545|20
1615410120000|2021-03-10 21:02:00|112675|112555|112665|112540|112675|112555|112665|112540|5
1615410130000|2021-03-10 21:02:10|112655|112535|112685|112565|112685|112565|112655|112535|25
1615410140000|2021-03-10 21:02:20|112680|112560|112685|112565|112685|112565|112680|112555|5
1615410150000|2021-03-10 21:02:30|112690|112570|112695|112575|112695|112575|112690|112570|15
1615410160000|2021-03-10 21:02:40|112690|112570|112680|112565|112690|112570|112680|112565|5
1615410170000|2021-03-10 21:02:50|112675||112685||112685||112675||10
1615410180000|2021-03-10 21:03:00||112570||112570||112570||112570|15
1615410190000|2021-03-10 21:03:10||112560||112565||112565||112555|15
1615410200000|2021-03-10 21:03:20|112680|112560|112670|112550|112680|112560|112670|112550|10
1615410210000|2021-03-10 21:03:30|112685|112555|112685|112570|112685|112570|112685|112550|25
1615410220000|2021-03-10 21:03:40|112680|112560|112680|112560|112680|112560|112680|112560|10
1615410230000|2021-03-10 21:03:50|112675||112685||112685||112675||10
1615410240000|2021-03-10 21:04:00|112680|112550|112670|112565|112680|112570|112670|112550|30
1615410250000|2021-03-10 21:04:10|112680|112575|112680|112575|112685|112575|112675|112570|75
1615410260000|2021-03-10 21:04:20|112675|112570|112685|112580|112685|112580|112675|112570|45
1615410270000|2021-03-10 21:04:30|112690|112585|112685|112575|112700|112590|112670|112555|145
1615410280000|2021-03-10 21:04:40|112695|112585|112695|112585|112695|112585|112680|112570|50
1615410290000|2021-03-10 21:04:50|112685|112575|112710|112585|112715|112590|112685|112575|35
1615410300000|2021-03-10 21:05:00|112705|112575|112705|112585|112705|112585|112685|112575|30
1615410310000|2021-03-10 21:05:10|112690|112590|112695|112590|112695|112590|112690|112585|10
1615410320000|2021-03-10 21:05:20|112690|112585|112690|112585|112705|112590|112690|112570|45
1615410330000|2021-03-10 21:05:30|112685|112570|112705|112590|112705|112590|112685|112570|15
1615410340000|2021-03-10 21:05:40||112595||112590||112595||112585|10
1615410350000|2021-03-10 21:05:50||112595||112590||112595||112585|15
1615410360000|2021-03-10 21:06:00|112715|112595|112695|112590|112715|112595|112690|112585|55
1615410370000|2021-03-10 21:06:10|112715|112595|112705|112590|112715|112595|112705|112590|25
1615410380000|2021-03-10 21:06:20|112715|112595|112710|112595|112715|112600|112710|112595|5
1615410390000|2021-03-10 21:06:30|112735|112590|112735|112605|112735|112610|112735|112590|35
1615410400000|2021-03-10 21:06:40|112730|112610|112720|112605|112730|112610|112720|112595|20
1615410410000|2021-03-10 21:06:50|112710|112595|112710|112595|112710|112600|112710|112595|10
1615410420000|2021-03-10 21:07:00|112715|112600|112715|112605|112725|112610|112715|112595|120
1615410430000|2021-03-10 21:07:10|112720|112600|112800|112675|112800|112675|112720|112600|95
1615410440000|2021-03-10 21:07:20|112790|112665|112785|112675|112790|112675|112775|112655|30
1615410450000|2021-03-10 21:07:30|112765|112660|112790|112670|112790|112675|112765|112660|10
1615410460000|2021-03-10 21:07:40|112815|112690|112820|112715|112840|112720|112815|112690|40
1615410470000|2021-03-10 21:07:50|112840|112720|112835|112710|112840|112720|112830|112685|25
1615410480000|2021-03-10 21:08:00|112815|112705|112815|112690|112815|112705|112815|112690|40
1615410490000|2021-03-10 21:08:10|112795|112700|112815|112710|112815|112710|112795|112690|15
1615410500000|2021-03-10 21:08:20|112805|112700|112790|112685|112810|112710|112790|112680|125
1615410510000|2021-03-10 21:08:30|112780|112650|112790|112670|112795|112675|112775|112650|40
1615410520000|2021-03-10 21:08:40|112770|112665|112790|112675|112790|112675|112770|112660|20
1615410530000|2021-03-10 21:08:50||112680||112685||112685||112670|5
1615410540000|2021-03-10 21:09:00|112830|112690|112810|112705|112855|112730|112810|112690|95
1615410550000|2021-03-10 21:09:10|112835|112710|112790|112680|112835|112715|112790|112680|35
1615410560000|2021-03-10 21:09:20|112805|112690|112835|112720|112835|112720|112805|112680|15
1615410570000|2021-03-10 21:09:30|112860|112715|112795|112690|112860|112715|112795|112685|80
1615410580000|2021-03-10 21:09:40|112800|112680|112845|112690|112845|112705|112800|112680|35
1615410590000|2021-03-10 21:09:50|112795|112695|112785|112670|112795|112695|112785|112665|70
1615410600000|2021-03-10 21:10:00|112805|112675|112810|112680|112810|112690|112805|112675|5
1615410610000|2021-03-10 21:10:10|112805|112665|112790|112655|112805|112665|112775|112655|5
1615410620000|2021-03-10 21:10:20|112795|112660|112805|112665|112815|112685|112785|112660|5
1615410630000|2021-03-10 21:10:30|112800|112670|112795|112670|112805|112675|112795|112670|0
1615410640000|2021-03-10 21:10:40||112675||112680||112680||112670|0
1615410650000|2021-03-10 21:10:50|112805|112685|112835|112715|112835|112715|112805|112685|5
1615410660000|2021-03-10 21:11:00|112825|112725|112845|112705|112855|112725|112825|112705|10
1615410670000|2021-03-10 21:11:10|112830|112665|112815|112670|112830|112685|112815|112665|10
1615410680000|2021-03-10 21:11:20||112675||112685||112690||112670|0
1615410690000|2021-03-10 21:11:30|112810|112680|112810|112680|112810|112685|112810|112680|0
1615410700000|2021-03-10 21:11:40|112805|112665|112805|112665|112805|112680|112805|112665|0
1615410710000|2021-03-10 21:11:50||112675||112680||112680||112665|0
1615410720000|2021-03-10 21:12:00||112675||112675||112680||112675|0
1615410730000|2021-03-10 21:12:10||112665||112680||112680||112665|0
1615410740000|2021-03-10 21:12:20||112685||112680||112685||112680|25
1615410750000|2021-03-10 21:12:30|112810|112685|112825|112700|112825|112700|112810|112685|25
1615410760000|2021-03-10 21:12:40|112820|112705|112815|112700|112820|112705|112815|112700|0
1615410770000|2021-03-10 21:12:50|112820|112695|112810|112690|112820|112695|112810|112690|15
1615410780000|2021-03-10 21:13:00|112815|112695|112805|112695|112815|112700|112805|112690|5
1615410790000|2021-03-10 21:13:10|112820|112690|112820|112700|112820|112700|112820|112690|20
1615410800000|2021-03-10 21:13:20|112815|112695|112815|112695|112815|112700|112815|112690|5
1615410810000|2021-03-10 21:13:30|112810|112700|112815|112705|112815|112705|112810|112695|30
1615410820000|2021-03-10 21:13:40|112805|112710|112805|112695|112815|112710|112805|112695|30
1615410830000|2021-03-10 21:13:50|112800|112680|112795|112680|112800|112685|112795|112680|10
1615410840000|2021-03-10 21:14:00|112780|112665|112790|112660|112790|112665|112775|112655|15
1615410850000|2021-03-10 21:14:10|112785|112670|112780|112660|112785|112670|112780|112660|0
1615410860000|2021-03-10 21:14:20|112785|112670|112790|112670|112790|112675|112785|112665|0
1615410870000|2021-03-10 21:14:30|112785|112665|112795|112675|112795|112680|112785|112665|5
1615410880000|2021-03-10 21:14:40|112790|112680|112805|112700|112805|112700|112790|112680|0
1615410890000|2021-03-10 21:14:50|112810|112695|112810|112695|112810|112705|112810|112690|15
1615410900000|2021-03-10 21:15:00|112825|112710|112840|112735|112840|112735|112825|112710|60
1615410910000|2021-03-10 21:15:10|112835|112730|112835|112720|112835|112735|112835|112720|15
1615410920000|2021-03-10 21:15:20|112840|112725|112840|112735|112840|112735|112835|112725|0
1615410930000|2021-03-10 21:15:30|112835|112730|112830|112720|112845|112730|112825|112710|30
1615410940000|2021-03-10 21:15:40|112825||112840||112840||112825||0
1615410950000|2021-03-10 21:15:50|112835|112725|112840|112725|112840|112735|112835|112720|35
1615410960000|2021-03-10 21:16:00|112845|112730|112810|112690|112845|112730|112810|112690|15
1615410970000|2021-03-10 21:16:10|112820|112695|112820|112705|112820|112710|112820|112695|20
1615410980000|2021-03-10 21:16:20|112815|112700|112805|112685|112820|112705|112805|112685|5
1615410990000|2021-03-10 21:16:30|112800|112690|112810|112695|112810|112700|112800|112690|0
1615411000000|2021-03-10 21:16:40|112805|112690|112795|112675|112805|112695|112780|112670|50
1615411010000|2021-03-10 21:16:50|112800|112670|112800|112690|112800|112690|112785|112670|10
1615411020000|2021-03-10 21:17:00|112805|112695|112805|112690|112810|112695|112795|112690|25
1615411030000|2021-03-10 21:17:10|112800|112685|112795|112680|112810|112695|112795|112680|0
1615411040000|2021-03-10 21:17:20|112805|112690|112790|112670|112805|112695|112785|112670|0
1615411050000|2021-03-10 21:17:30|112785|112675|112780|112665|112790|112675|112780|112665|0
1615411060000|2021-03-10 21:17:40|112795|112670|112770|112660|112795|112670|112760|112655|20
1615411070000|2021-03-10 21:17:50|112775|112670|112780|112675|112780|112675|112770|112660|0
1615411080000|2021-03-10 21:18:00|112775|112665|112790|112680|112790|112680|112775|112665|0
1615411090000|2021-03-10 21:18:10|112795|112685|112795|112685|112795|112685|112775|112665|0
1615411100000|2021-03-10 21:18:20|112790|112695|112795|112690|112805|112700|112790|112685|15
1615411110000|2021-03-10 21:18:30|112800|112695|112805|112695|112810|112700|112800|112690|0
1615411120000|2021-03-10 21:18:40|112810|112700|112815|112705|112815|112710|112805|112695|0
1615411130000|2021-03-10 21:18:50|112820|112710|112815|112710|112820|112710|112815|112700|5
1615411140000|2021-03-10 21:19:00|112805|112695|112790|112680|112815|112700|112790|112680|0
1615411150000|2021-03-10 21:19:10|112785|112705|112820|112700|112835|112705|112785|112700|90
1615411160000|2021-03-10 21:19:20|112825|112705|112815|112695|112825|112710|112815|112695|15
1615411170000|2021-03-10 21:19:30|112810|112700|112845|112740|112845|112740|112810|112665|60
1615411180000|2021-03-10 21:19:40|112865|112760|112910|112785|112930|112800|112865|112760|100
1615411190000|2021-03-10 21:19:50|112915|112790|112935|112825|112980|112830|112905|112775|50
1615411200000|2021-03-10 21:20:00|112985|112855|113015|112890|113115|112895|112985|112850|40
1615411210000|2021-03-10 21:20:10|113010|112875|113090|112955|113090|112955|113005|112875|55
1615411220000|2021-03-10 21:20:20|113080|112945|113035|112910|113080|112945|113025|112880|10
1615411230000|2021-03-10 21:20:30|112900|112905|113025|112840|113035|112910|112900|112765|40
1615411240000|2021-03-10 21:20:40|113010|112825|112940|112805|113010|112835|112940|112805|10
1615411250000|2021-03-10 21:20:50|112960|112820|112950|112805|112970|112830|112945|112805|0
1615411260000|2021-03-10 21:21:00|112935|112810|112965|112825|112965|112825|112935|112805|0
1615411270000|2021-03-10 21:21:10|112960|112820|112975|112840|113005|112870|112945|112805|20
1615411280000|2021-03-10 21:21:20|112980|112845|112995|112855|112995|112855|112970|112835|0
1615411290000|2021-03-10 21:21:30|112985|112845|113035|112900|113035|112900|112985|112845|0
1615411300000|2021-03-10 21:21:40|113030|112890|112990|112865|113030|112900|112990|112865|0
1615411310000|2021-03-10 21:21:50|112995|112850|112990|112845|113000|112860|112990|112845|10
1615411320000|2021-03-10 21:22:00|112995|112855|112935|112805|112995|112870|112930|112805|0
1615411330000|2021-03-10 21:22:10|112920|112780|112900|112770|112920|112780|112900|112770|10
1615411340000|2021-03-10 21:22:20|112910|112765|112905|112765|112910|112770|112895|112765|0
1615411350000|2021-03-10 21:22:30|112895|112760|112905|112765|112905|112765|112895|112760|5
1615411360000|2021-03-10 21:22:40|112900|112760|112915|112780|112915|112780|112895|112760|0
1615411370000|2021-03-10 21:22:50|112910|112785|112915|112775|112915|112785|112910|112775|0
1615411380000|2021-03-10 21:23:00|112910|112780|112910|112770|112915|112795|112910|112765|10
1615411390000|2021-03-10 21:23:10|112915||112910||112915||112905||0
1615411400000|2021-03-10 21:23:20|112915|112775|112920|112785|112920|112785|112905|112770|5
1615411410000|2021-03-10 21:23:30|112915|112780|112920|112785|112920|112790|112915|112780|5
1615411420000|2021-03-10 21:23:40|112930|112790|112945|112800|112945|112805|112925|112790|0
1615411430000|2021-03-10 21:23:50|112950|112805|112950|112805|112950|112820|112950|112800|0
1615411440000|2021-03-10 21:24:00|112945|112800|112945|112810|112945|112815|112940|112800|10
1615411450000|2021-03-10 21:24:10|112950|112825|112950|112825|112950|112825|112950|112820|0
1615411460000|2021-03-10 21:24:20|112925|112820|112950|112835|112950|112835|112925|112820|50
1615411470000|2021-03-10 21:24:30|112960|112840|112965|112845|112965|112845|112960|112840|0
1615411480000|2021-03-10 21:24:40||112840||112825||112840||112820|10
1615411490000|2021-03-10 21:24:50|112945|112830|112955|112830|112965|112835|112945|112780|0
1615411870000|2021-03-10 21:31:10|112860|112715|112860|112715|112860|112715|112860|112715|220
1615464200000|2021-03-11 12:03:20|113965|113865|114015|113915|114015|113915|113965|113865|255
1615464210000|2021-03-11 12:03:30|114025|113925|114040|113940|114040|113940|114000|113900|85
1615464220000|2021-03-11 12:03:40|114045|113945|114065|113965|114065|113965|114045|113945|10
1615464230000|2021-03-11 12:03:50|114040|113940|114030|113930|114040|113940|114030|113930|15
1615464240000|2021-03-11 12:04:00|114045|113945|114025|113925|114045|113945|114025|113925|25
1615464250000|2021-03-11 12:04:10|113980|113880|114000|113900|114000|113900|113980|113880|20
1615464260000|2021-03-11 12:04:20|114015|113915|114015|113915|114015|113915|114015|113915|30
1615464270000|2021-03-11 12:04:30|113985|113885|113825|113725|113985|113885|113780|113680|350
1615464280000|2021-03-11 12:04:40|113865|113765|113825|113725|113865|113765|113820|113720|130
1615464290000|2021-03-11 12:04:50|113820|113720|113865|113765|113915|113815|113820|113720|250
1615464300000|2021-03-11 12:05:00|113860|113760|113865|113765|113915|113815|113860|113760|85
1615464310000|2021-03-11 12:05:10|113885|113785|113895|113795|113895|113795|113885|113785|45
1615464320000|2021-03-11 12:05:20|113900|113800|113900|113800|113900|113800|113900|113800|5
1615464330000|2021-03-11 12:05:30|113905|113805|113885|113785|113905|113805|113885|113785|15
1615464340000|2021-03-11 12:05:40|113875|113775|113885|113785|113895|113795|113875|113775|20
1615464350000|2021-03-11 12:05:50|113910|113810|113910|113810|113910|113810|113910|113810|65
1615464360000|2021-03-11 12:06:00|113915|113815|113925|113825|113925|113825|113915|113815|120
1615464370000|2021-03-11 12:06:10|113915|113815|113915|113815|113925|113825|113915|113815|75
1615464380000|2021-03-11 12:06:20|113910|113810|113980|113880|114005|113905|113895|113795|115
1615464390000|2021-03-11 12:06:30|113990|113890|114035|113935|114050|113950|113990|113890|125
1615464400000|2021-03-11 12:06:40|113985|113885|113980|113880|113985|113885|113940|113840|25
1615464410000|2021-03-11 12:06:50|113930|113830|113890|113790|113930|113830|113890|113790|130
1615464420000|2021-03-11 12:07:00|113910|113810|113895|113795|113985|113885|113885|113785|420
1615464430000|2021-03-11 12:07:10|113920|113820|113915|113815|113935|113835|113915|113815|70
1615464440000|2021-03-11 12:07:20|113895|113795|113945|113845|113955|113855|113895|113795|15
1615464450000|2021-03-11 12:07:30|113955|113855|113905|113805|113955|113855|113905|113805|60
1615464460000|2021-03-11 12:07:40|113910|113810|113875|113775|113910|113810|113875|113775|40
1615464470000|2021-03-11 12:07:50|113855|113755|113830|113730|113855|113755|113830|113730|40
1615464480000|2021-03-11 12:08:00|113815|113715|113855|113755|113865|113765|113815|113715|110
1615464490000|2021-03-11 12:08:10|113845|113745|113850|113750|113850|113750|113835|113735|35
1615464500000|2021-03-11 12:08:20|113815|113715|113830|113730|113840|113740|113815|113715|25
1615464510000|2021-03-11 12:08:30|113835|113735|113805|113705|113835|113735|113805|113705|225
1615464520000|2021-03-11 12:08:40|113835|113735|113825|113725|113835|113735|113825|113725|55
1615464530000|2021-03-11 12:08:50|113835|113735|113870|113770|113870|113770|113835|113735|25
1615464540000|2021-03-11 12:09:00|113845|113745|113845|113745|113845|113745|113845|113745|5
1615464550000|2021-03-11 12:09:10|113840|113740|113840|113740|113840|113740|113840|113740|30
1615464560000|2021-03-11 12:09:20|113845|113745|113855|113755|113855|113755|113845|113745|20
1615464570000|2021-03-11 12:09:30|113845|113745|113895|113795|113895|113795|113845|113745|320
1615464580000|2021-03-11 12:09:40|113905|113805|113965|113865|114010|113910|113905|113805|300
1615464590000|2021-03-11 12:09:50|113980|113880|114030|113930|114030|113930|113980|113880|235
1615464600000|2021-03-11 12:10:00|114020|113920|114050|113950|114055|113955|114020|113920|130
1615464610000|2021-03-11 12:10:10|114045|113945|114060|113960|114080|113980|114040|113940|310
1615464620000|2021-03-11 12:10:20|114030|113930|114040|113940|114040|113940|114030|113930|120
1615464630000|2021-03-11 12:10:30|114025|113925|113990|113890|114025|113925|113975|113875|375
1615464640000|2021-03-11 12:10:40|113970|113870|114010|113910|114010|113910|113970|113870|55
1615464650000|2021-03-11 12:10:50|113975|113875|113965|113865|113975|113875|113965|113865|100
1615464660000|2021-03-11 12:11:00|113960|113860|113930|113830|113960|113860|113930|113830|60
1615464670000|2021-03-11 12:11:10|113925|113825|113950|113850|113950|113850|113925|113825|30
1615464680000|2021-03-11 12:11:20|113930|113830|113930|113830|113930|113830|113930|113830|5
1615464690000|2021-03-11 12:11:30|113920|113820|113910|113810|113920|113820|113910|113810|10
1615464710000|2021-03-11 12:11:50|113890|113790|113895|113795|113895|113795|113890|113790|25
1615464740000|2021-03-11 12:12:20|113905|113805|113925|113825|113925|113825|113905|113805|75
1615464750000|2021-03-11 12:12:30|113945|113845|113945|113845|113945|113845|113945|113845|5
1615464760000|2021-03-11 12:12:40|113960|113860|113995|113895|113995|113895|113960|113860|30
1615464770000|2021-03-11 12:12:50|113980|113880|113965|113865|113980|113880|113965|113865|60
1615464780000|2021-03-11 12:13:00|113980|113880|113975|113875|113980|113880|113960|113860|40
1615464790000|2021-03-11 12:13:10|114000|113900|113985|113885|114000|113900|113985|113885|15
1615464800000|2021-03-11 12:13:20|114015|113915|114020|113920|114020|113920|114015|113915|10
1615464820000|2021-03-11 12:13:40|113975|113875|113985|113885|113985|113885|113975|113875|25
1615464830000|2021-03-11 12:13:50|113965|113865|113965|113865|113965|113865|113965|113865|5
1615464840000|2021-03-11 12:14:00|113960|113860|113945|113845|113960|113860|113945|113845|60
1615464850000|2021-03-11 12:14:10|113915|113815|113910|113810|113915|113815|113910|113810|15
1615464860000|2021-03-11 12:14:20|113920|113820|113915|113815|113920|113820|113910|113810|15
1615464870000|2021-03-11 12:14:30|113905|113805|113890|113790|113905|113805|113890|113790|10
1615464880000|2021-03-11 12:14:40|113910|113810|113910|113810|113910|113810|113910|113810|20
1615464890000|2021-03-11 12:14:50|||||||||10
1615464900000|2021-03-11 12:15:00|113915|113815|113915|113815|113915|113815|113915|113815|5
1615464910000|2021-03-11 12:15:10|113895|113795|113865|113765|113900|113800|113855|113755|545
1615464920000|2021-03-11 12:15:20|113860|113760|113875|113775|113875|113775|113840|113740|90
1615464930000|2021-03-11 12:15:30|113880|113780|113895|113795|113895|113795|113860|113760|75
1615464940000|2021-03-11 12:15:40|113915|113815|113915|113815|113920|113820|113910|113810|55
1615464950000|2021-03-11 12:15:50|113910|113810|113910|113810|113910|113810|113910|113810|5
1615464960000|2021-03-11 12:16:00|113895|113795|113895|113795|113895|113795|113895|113795|10
1615464990000|2021-03-11 12:16:30|113880|113780|113880|113780|113880|113780|113880|113780|20
1615465020000|2021-03-11 12:17:00|113860|113760|113860|113760|113860|113760|113860|113760|5
1615465030000|2021-03-11 12:17:10|113895|113795|113895|113795|113895|113795|113895|113795|5
1615465040000|2021-03-11 12:17:20|113930|113830|113930|113830|113930|113830|113930|113830|5
1615465050000|2021-03-11 12:17:30|113935|113835|113935|113835|113935|113835|113935|113835|10
1615465070000|2021-03-11 12:17:50|113920|113820|113920|113820|113920|113820|113920|113820|10
1615465100000|2021-03-11 12:18:20|113965|113865|113980|113880|113980|113880|113965|113865|45
1615465110000|2021-03-11 12:18:30|113985|113885|113985|113885|113990|113890|113985|113885|25
1615465120000|2021-03-11 12:18:40|113955|113855|113955|113855|113955|113855|113955|113855|10
1615465140000|2021-03-11 12:19:00|113945|113845|113940|113840|113950|113850|113940|113840|40
1615465150000|2021-03-11 12:19:10|113935|113835|113935|113835|113935|113835|113935|113835|5
1615465160000|2021-03-11 12:19:20|113955|113855|113955|113855|113955|113855|113955|113855|10
1615465170000|2021-03-11 12:19:30|113960|113860|113965|113865|113965|113865|113960|113860|15
1615465180000|2021-03-11 12:19:40|113960|113860|113970|113870|113970|113870|113960|113860|20
1615465190000|2021-03-11 12:19:50|113935|113835|113935|113835|113935|113835|113935|113835|5
1615465210000|2021-03-11 12:20:10|113925|113825|113915|113815|113925|113825|113915|113815|30
1615465260000|2021-03-11 12:21:00|113920|113820|113920|113820|113920|113820|113920|113820|5
1615465280000|2021-03-11 12:21:20|113875|113775|113875|113775|113875|113775|113875|113775|10
1615465290000|2021-03-11 12:21:30|113870|113770|113865|113765|113870|113770|113865|113765|10
1615465300000|2021-03-11 12:21:40|113860|113760|113860|113760|113860|113760|113860|113760|10
1615465310000|2021-03-11 12:21:50|113855|113755|113855|113755|113855|113755|113855|113755|5
1615465320000|2021-03-11 12:22:00|113865|113765|113825|113725|113880|113780|113825|113725|55
1615465330000|2021-03-11 12:22:10|113830|113730|113830|113730|113830|113730|113830|113730|15
1615465400000|2021-03-11 12:23:20|113840|113740|113840|113740|113840|113740|113840|113740|5
1615465410000|2021-03-11 12:23:30|113835|113735|113835|113735|113835|113735|113835|113735|10
1615465420000|2021-03-11 12:23:40|113850|113750|113860|113760|113860|113760|113850|113750|35
1615465430000|2021-03-11 12:23:50|113850|113750|113850|113750|113850|113750|113850|113750|10
1615465440000|2021-03-11 12:24:00|113785|113685|113690|113590|113785|113685|113690|113590|185
1615465450000|2021-03-11 12:24:10|113670|113570|113735|113635|113735|113635|113670|113570|95
1615465460000|2021-03-11 12:24:20|113740|113640|113715|113615|113740|113640|113715|113615|25
1615465480000|2021-03-11 12:24:40|113815|113715|113845|113745|113845|113745|113815|113715|70
1615465490000|2021-03-11 12:24:50|113900|113800|113910|113810|113910|113810|113900|113800|25
1615465500000|2021-03-11 12:25:00|113880|113780|113880|113780|113880|113780|113880|113780|5
1615465510000|2021-03-11 12:25:10|113890|113790|113880|113780|113890|113790|113880|113780|25
1615465520000|2021-03-11 12:25:20|113870|113770|113870|113770|113870|113770|113870|113770|5
1615465530000|2021-03-11 12:25:30|113825|113725|113825|113725|113825|113725|113825|113725|5
1615465540000|2021-03-11 12:25:40|113815|113715|113815|113715|113815|113715|113815|113715|5
1615465550000|2021-03-11 12:25:50|113870|113770|113870|113770|113870|113770|113870|113770|10
1615465560000|2021-03-11 12:26:00|113895|113795|113895|113795|113895|113795|113895|113795|5
1615465570000|2021-03-11 12:26:10|113890|113790|113890|113790|113920|113820|113890|113790|265
1615465580000|2021-03-11 12:26:20|113910|113810|113910|113810|113910|113810|113910|113810|5
1615465590000|2021-03-11 12:26:30|113890|113790|113890|113790|113890|113790|113890|113790|120
1615465610000|2021-03-11 12:26:50|113895|113795|113895|113795|113895|113795|113895|113795|5
1615465620000|2021-03-11 12:27:00|113880|113780|113865|113765|113880|113780|113865|113765|45
1615465640000|2021-03-11 12:27:20|113855|113755|113870|113770|113870|113770|113855|113755|15
1615465660000|2021-03-11 12:27:40|||||||||10
1615465680000|2021-03-11 12:28:00|113840|113740|113840|113740|113840|113740|113840|113740|5
1615465690000|2021-03-11 12:28:10|113850|113750|113835|113735|113850|113750|113830|113730|20
1615465710000|2021-03-11 12:28:30|113865|113765|113870|113770|113870|113770|113865|113765|40
1615465730000|2021-03-11 12:28:50|113825|113725|113825|113725|113825|113725|113825|113725|5
1615465740000|2021-03-11 12:29:00|113815|113715|113790|113690|113815|113715|113790|113690|45
1615465750000|2021-03-11 12:29:10|113805|113705|113805|113705|113805|113705|113805|113705|5
1615465760000|2021-03-11 12:29:20|113845|113745|113845|113745|113845|113745|113845|113745|15
1615465770000|2021-03-11 12:29:30|113865|113765|113865|113765|113865|113765|113865|113765|5
1615465780000|2021-03-11 12:29:40|113915|113815|113850|113750|113915|113815|113850|113750|415
1615465790000|2021-03-11 12:29:50|113875|113775|113900|113800|113900|113800|113875|113775|255
1615465810000|2021-03-11 12:30:10|113885|113785|113875|113775|113885|113785|113875|113775|35
1615465820000|2021-03-11 12:30:20|113940|113840|113910|113810|113940|113840|113910|113810|75
1615465830000|2021-03-11 12:30:30|113875|113775|113865|113765|113880|113780|113865|113765|20
1615465840000|2021-03-11 12:30:40|113850|113750|113860|113760|113875|113775|113850|113750|50
1615465880000|2021-03-11 12:31:20|113820|113720|113810|113710|113820|113720|113810|113710|10
1615465890000|2021-03-11 12:31:30|113805|113705|113805|113705|113805|113705|113805|113705|5
1615465920000|2021-03-11 12:32:00|113750|113650|113810|113710|113810|113710|113750|113650|40
1615465930000|2021-03-11 12:32:10|113820|113720|113805|113705|113820|113720|113805|113705|25
1615465940000|2021-03-11 12:32:20|113810|113710|113810|113710|113810|113710|113810|113710|20
1615465950000|2021-03-11 12:32:30|113775|113675|113775|113675|113775|113675|113775|113675|5
1615465980000|2021-03-11 12:33:00|||||||||15
1615465990000|2021-03-11 12:33:10|113815|113715|113815|113715|113815|113715|113815|113715|5
1615466000000|2021-03-11 12:33:20|113805|113705|113805|113705|113805|113705|113805|113705|5
1615466010000|2021-03-11 12:33:30|113795|113695|113795|113695|113795|113695|113795|113695|10
1615466020000|2021-03-11 12:33:40|113805|113705|113805|113705|113805|113705|113805|113705|20
1615466040000|2021-03-11 12:34:00|||||||||10
1615466050000|2021-03-11 12:34:10|113780|113680|113780|113680|113780|113680|113780|113680|50
1615466060000|2021-03-11 12:34:20|113830|113730|113830|113730|113830|113730|113830|113730|5
1615466070000|2021-03-11 12:34:30|113835|113735|113835|113735|113835|113735|113835|113735|5
1615466080000|2021-03-11 12:34:40|113840|113740|113825|113725|113840|113740|113825|113725|20
1615466100000|2021-03-11 12:35:00|113805|113705|113805|113705|113805|113705|113805|113705|5
1615466120000|2021-03-11 12:35:20|||||||||5
1615466130000|2021-03-11 12:35:30|113815|113715|113815|113715|113815|113715|113815|113715|10
1615466160000|2021-03-11 12:36:00|113760|113660|113760|113660|113760|113660|113760|113660|10
1615466170000|2021-03-11 12:36:10|113780|113680|113780|113680|113780|113680|113780|113680|10
1615466180000|2021-03-11 12:36:20|||||||||5
1615466190000|2021-03-11 12:36:30|113790|113690|113790|113690|113800|113700|113790|113690|25
1615466200000|2021-03-11 12:36:40|113810|113710|113815|113715|113815|113715|113810|113710|10
1615466210000|2021-03-11 12:36:50|113825|113725|113795|113695|113825|113725|113795|113695|25
1615466230000|2021-03-11 12:37:10|113825|113725|113820|113720|113825|113725|113820|113720|10
1615466240000|2021-03-11 12:37:20|113850|113750|113890|113790|113905|113805|113850|113750|270
1615466250000|2021-03-11 12:37:30|113915|113815|113925|113825|113930|113830|113905|113805|60
1615466280000|2021-03-11 12:38:00|113865|113765|113850|113750|113865|113765|113850|113750|85
1615466320000|2021-03-11 12:38:40|113840|113740|113860|113760|113860|113760|113840|113740|10
1615466340000|2021-03-11 12:39:00|113845|113745|113865|113765|113865|113765|113845|113745|15
1615466350000|2021-03-11 12:39:10|113870|113770|113870|113770|113870|113770|113870|113770|10
1615466360000|2021-03-11 12:39:20|113855|113755|113845|113745|113855|113755|113845|113745|15
1615466380000|2021-03-11 12:39:40|113820|113720|113820|113720|113820|113720|113820|113720|5
1615466390000|2021-03-11 12:39:50|113835|113735|113835|113735|113835|113735|113835|113735|5
1615466410000|2021-03-11 12:40:10|113820|113720|113805|113705|113820|113720|113805|113705|20
1615466420000|2021-03-11 12:40:20|||||||||5
1615466440000|2021-03-11 12:40:40|113850|113750|113850|113750|113850|113750|113850|113750|5
1615466450000|2021-03-11 12:40:50|113830|113730|113855|113755|113855|113755|113830|113730|10
1615466480000|2021-03-11 12:41:20|113850|113750|113850|113750|113850|113750|113850|113750|5
1615466490000|2021-03-11 12:41:30|113870|113770|113870|113770|113870|113770|113870|113770|5
1615466510000|2021-03-11 12:41:50|113860|113760|113845|113745|113860|113760|113845|113745|20
1615466530000|2021-03-11 12:42:10|113855|113755|113890|113790|113890|113790|113855|113755|15
1615466540000|2021-03-11 12:42:20|113885|113785|113885|113785|113885|113785|113885|113785|5
1615466550000|2021-03-11 12:42:30|113875|113775|113875|113775|113875|113775|113875|113775|5
1615466560000|2021-03-11 12:42:40|113870|113770|113870|113770|113870|113770|113870|113770|5
1615466580000|2021-03-11 12:43:00|113875|113775|113905|113805|113905|113805|113875|113775|20
1615466590000|2021-03-11 12:43:10|||||||||5
1615466600000|2021-03-11 12:43:20|113930|113830|113970|113870|113980|113880|113930|113830|330
1615466610000|2021-03-11 12:43:30|113945|113845|113945|113845|113945|113845|113925|113825|90
1615466620000|2021-03-11 12:43:40|113960|113860|113990|113890|113990|113890|113960|113860|75
1615466630000|2021-03-11 12:43:50|113980|113880|113970|113870|113985|113885|113970|113870|25
1615466640000|2021-03-11 12:44:00|113975|113875|113985|113885|113985|113885|113965|113865|30
1615466650000|2021-03-11 12:44:10|113980|113880|113970|113870|113980|113880|113950|113850|35
1615466660000|2021-03-11 12:44:20|113955|113855|114045|113945|114045|113945|113955|113855|50
1615466690000|2021-03-11 12:44:50|114005|113905|114005|113905|114005|113905|114005|113905|10
1615466700000|2021-03-11 12:45:00|114015|113915|113975|113875|114015|113915|113975|113875|55
1615466710000|2021-03-11 12:45:10|114005|113905|114005|113905|114005|113905|114005|113905|10
1615466730000|2021-03-11 12:45:30|113945|113845|113945|113845|113945|113845|113945|113845|5
1615466740000|2021-03-11 12:45:40|113935|113835|113930|113830|113935|113835|113920|113820|45
1615466750000|2021-03-11 12:45:50|113975|113875|113975|113875|113975|113875|113975|113875|5
1615466770000|2021-03-11 12:46:10|114020|113920|114025|113925|114030|113930|114020|113920|25
1615466780000|2021-03-11 12:46:20|114010|113910|114010|113910|114010|113910|114010|113910|5
1615466800000|2021-03-11 12:46:40|114000|113900|114000|113900|114000|113900|114000|113900|5
1615466810000|2021-03-11 12:46:50|114010|113910|114010|113910|114010|113910|114010|113910|20
1615466830000|2021-03-11 12:47:10|113945|113845|113955|113855|113955|113855|113945|113845|15
1615466840000|2021-03-11 12:47:20|113945|113845|113950|113850|113950|113850|113945|113845|10
1615466900000|2021-03-11 12:48:20|113970|113870|113970|113870|113970|113870|113970|113870|5
1615466910000|2021-03-11 12:48:30|113925|113825|113925|113825|113925|113825|113925|113825|5
1615466930000|2021-03-11 12:48:50|113940|113840|113940|113840|113940|113840|113940|113840|5
1615466940000|2021-03-11 12:49:00|113930|113830|113930|113830|113930|113830|113930|113830|5
1615466980000|2021-03-11 12:49:40|113915|113815|113915|113815|113915|113815|113915|113815|25
1615467000000|2021-03-11 12:50:00|113930|113830|113930|113830|113930|113830|113930|113830|40
1615467030000|2021-03-11 12:50:30|113935|113835|113935|113835|113935|113835|113935|113835|5
1615467040000|2021-03-11 12:50:40|113930|113830|113910|113810|113930|113830|113910|113810|10
1615467060000|2021-03-11 12:51:00|113900|113800|113890|113790|113905|113805|113890|113790|50
1615467070000|2021-03-11 12:51:10|113910|113810|113910|113810|113910|113810|113910|113810|5
1615467120000|2021-03-11 12:52:00|113935|113835|113965|113865|113965|113865|113935|113835|15
1615467130000|2021-03-11 12:52:10|113875|113775|113875|113775|113875|113775|113875|113775|20
1615467140000|2021-03-11 12:52:20|113880|113780|113880|113780|113880|113780|113880|113780|5
1615467160000|2021-03-11 12:52:40|113865|113765|113865|113765|113865|113765|113865|113765|15
1615467170000|2021-03-11 12:52:50|113900|113800|113970|113870|113970|113870|113900|113800|330
1615467230000|2021-03-11 12:53:50|113910|113810|113910|113810|113910|113810|113910|113810|5
1615467240000|2021-03-11 12:54:00|113930|113830|113930|113830|113930|113830|113930|113830|5
1615467250000|2021-03-11 12:54:10|113915|113815|113915|113815|113915|113815|113915|113815|5
1615467260000|2021-03-11 12:54:20|113890|113790|113890|113790|113890|113790|113890|113790|5
1615467270000|2021-03-11 12:54:30|113870|113770|113870|113770|113870|113770|113870|113770|5
1615467280000|2021-03-11 12:54:40|113865|113765|113875|113775|113875|113775|113865|113765|25
1615467290000|2021-03-11 12:54:50|||||||||5
1615467300000|2021-03-11 12:55:00|113870|113770|113880|113780|113880|113780|113870|113770|15
1615467310000|2021-03-11 12:55:10|113875|113775|113875|113775|113895|113795|113875|113775|25
1615467320000|2021-03-11 12:55:20|113900|113800|113905|113805|113905|113805|113900|113800|10
1615467340000|2021-03-11 12:55:40|113895|113795|113895|113795|113895|113795|113895|113795|10
1615467350000|2021-03-11 12:55:50|113905|113805|113925|113825|113925|113825|113905|113805|15
1615467360000|2021-03-11 12:56:00|113930|113830|113930|113830|113940|113840|113930|113830|15
1615467380000|2021-03-11 12:56:20|113935|113835|113930|113830|113935|113835|113925|113825|15
1615467390000|2021-03-11 12:56:30|113935|113835|113935|113835|113935|113835|113935|113835|5
1615467400000|2021-03-11 12:56:40|113950|113850|113950|113850|113950|113850|113950|113850|10
1615467420000|2021-03-11 12:57:00|113955|113855|113945|113845|113955|113855|113940|113840|20
1615467430000|2021-03-11 12:57:10|113935|113835|113910|113810|113935|113835|113910|113810|15
1615467450000|2021-03-11 12:57:30|113905|113805|113905|113805|113905|113805|113905|113805|5
1615467500000|2021-03-11 12:58:20|113930|113830|113930|113830|113930|113830|113930|113830|5
1615467520000|2021-03-11 12:58:40|113895|113795|113895|113795|113895|113795|113895|113795|5
1615467530000|2021-03-11 12:58:50|113885|113785|113885|113785|113885|113785|113885|113785|30
1615467540000|2021-03-11 12:59:00|113900|113800|113900|113800|113900|113800|113900|113800|10
1615467550000|2021-03-11 12:59:10|||||||||5
1615467570000|2021-03-11 12:59:30|113885|113785|113885|113785|113885|113785|113885|113785|5
1615467590000|2021-03-11 12:59:50|113855|113755|113870|113770|113870|113770|113855|113755|100
1615467600000|2021-03-11 13:00:00|113855|113755|113900|113785|113900|113785|113855|113735|45
1615467610000|2021-03-11 13:00:10|113895|113775|113920|113795|113930|113815|113860|113745|50
1615467620000|2021-03-11 13:00:20|113915|113800|113905|113790|113930|113815|113905|113790|5
1615467630000|2021-03-11 13:00:30|113910|113780|113905|113780|113915|113795|113895|113780|10
1615467640000|2021-03-11 13:00:40|113900|113790|113910|113795|113915|113800|113900|113790|5
1615467650000|2021-03-11 13:00:50|113900|113790|113870|113755|113900|113795|113870|113755|40
1615467660000|2021-03-11 13:01:00|113875|113760|113875|113760|113875|113760|113840|113720|230
1615467670000|2021-03-11 13:01:10|113865|113755|113910|113795|113910|113795|113860|113745|20
1615467680000|2021-03-11 13:01:20|113925|113800|113915|113795|113960|113835|113910|113795|190
1615467690000|2021-03-11 13:01:30|113920|113800|113930|113810|113950|113840|113915|113800|120
1615467700000|2021-03-11 13:01:40|113940|113815|113935|113815|113950|113830|113920|113805|0
1615467710000|2021-03-11 13:01:50|113945|113825|113925|113805|113945|113825|113925|113805|0
1615467720000|2021-03-11 13:02:00|113920|113815|113980|113865|114005|113880|113920|113815|45
1615467730000|2021-03-11 13:02:10|113985|113870|114015|113900|114020|113905|113980|113865|40
1615467740000|2021-03-11 13:02:20|114020|113910|114045|113930|114055|113930|114015|113910|10
1615467750000|2021-03-11 13:02:30|114050|113935|114040|113905|114050|113935|114020|113900|30
1615467760000|2021-03-11 13:02:40|114035|113910|114020|113900|114035|113920|114020|113900|170
1615467770000|2021-03-11 13:02:50|114010|113905|114030|113910|114030|113910|114000|113875|60
1615467780000|2021-03-11 13:03:00|114045|113925|114140|114020|114150|114030|114045|113925|485
1615467790000|2021-03-11 13:03:10|114145|114015|114145|114025|114145|114030|114115|113995|15
1615467800000|2021-03-11 13:03:20|114150|114030|114115|113990|114150|114030|114080|113960|95
1615467810000|2021-03-11 13:03:30|114105|113995|114080|113960|114115|113995|114075|113960|80
1615467820000|2021-03-11 13:03:40|114085|113965|114015|113900|114085|113965|114015|113900|55
1615467830000|2021-03-11 13:03:50|114025|113905|113990|113880|114025|113905|113970|113850|10
1615467840000|2021-03-11 13:04:00|114010|113890|113995|113875|114030|113915|113995|113875|75
1615467850000|2021-03-11 13:04:10|114000|113885|114005|113885|114015|113900|114000|113880|5
1615467860000|2021-03-11 13:04:20|114015|113890|113985|113860|114015|113900|113970|113850|20
1615467870000|2021-03-11 13:04:30|113975|113865|113955|113835|113980|113865|113930|113815|40
1615467880000|2021-03-11 13:04:40|113960|113840|113945|113825|113970|113850|113930|113815|20
1615467890000|2021-03-11 13:04:50|113940|113820|113970|113845|113970|113845|113940|113820|10
1615467900000|2021-03-11 13:05:00|113965|113840|113985|113870|113990|113870|113960|113830|30
1615467910000|2021-03-11 13:05:10|113975|113860|113975|113855|113975|113860|113965|113845|10
1615467920000|2021-03-11 13:05:20|113985|113860|114015|113900|114015|113905|113985|113860|15
1615467930000|2021-03-11 13:05:30|114030|113910|114025|113900|114030|113910|113980|113865|75
1615467940000|2021-03-11 13:05:40|114020|113905|114020|113900|114025|113905|114005|113885|0
1615467950000|2021-03-11 13:05:50|114030|113905|114050|113930|114065|113945|114015|113895|20
1615467960000|2021-03-11 13:06:00|114040|113925|113960|113845|114040|113925|113955|113840|75
1615467970000|2021-03-11 13:06:10|113955|113835|113905|113785|113955|113835|113895|113775|25
1615467980000|2021-03-11 13:06:20|113895|113775|113880|113760|113895|113775|113860|113740|60
1615467990000|2021-03-11 13:06:30|113870|113745|113875|113755|113880|113765|113860|113740|55
1615468000000|2021-03-11 13:06:40|113870|113750|113840|113720|113870|113760|113810|113695|155
1615468010000|2021-03-11 13:06:50|113830|113710|113845|113725|113845|113725|113805|113690|50
1615468020000|2021-03-11 13:07:00|113830|113730|113855|113735|113860|113745|113825|113710|85
1615468030000|2021-03-11 13:07:10|113845|113730|113845|113725|113845|113735|113825|113705|25
1615468040000|2021-03-11 13:07:20|113850|113730|113845|113730|113860|113745|113835|113715|15
1615468050000|2021-03-11 13:07:30|113835|113725|113860|113740|113865|113745|113825|113715|5
1615468060000|2021-03-11 13:07:40|113850|113735|113835|113725|113865|113750|113835|113725|30
1615468070000|2021-03-11 13:07:50|113850|113715|113890|113770|113905|113785|113845|113715|90
1615468080000|2021-03-11 13:08:00|113900|113780|113950|113835|113950|113835|113895|113780|5
1615468090000|2021-03-11 13:08:10|113940|113820|113905|113785|113945|113825|113905|113785|10
1615468100000|2021-03-11 13:08:20|113910|113795|113955|113835|113960|113845|113905|113785|10
1615468110000|2021-03-11 13:08:30|113965|113845|113975|113855|113975|113855|113945|113825|10
1615468120000|2021-03-11 13:08:40|113965|113860|113970|113855|113980|113860|113960|113835|5
1615468130000|2021-03-11 13:08:50|113975|113860|113990|113870|113990|113875|113970|113850|5
1615468140000|2021-03-11 13:09:00|113995|113875|114040|113920|114040|113925|113980|113865|15
1615468150000|2021-03-11 13:09:10|114035|113925|114005|113885|114035|113925|113995|113875|35
1615468160000|2021-03-11 13:09:20|114010|113890|113955|113840|114015|113895|113955|113840|5
1615468170000|2021-03-11 13:09:30|113960|113835|113970|113855|113970|113855|113945|113820|5
1615468180000|2021-03-11 13:09:40|113975|113860|113990|113875|113995|113880|113975|113860|0
1615468190000|2021-03-11 13:09:50|113985|113870|113985|113865|113995|113880|113975|113860|5
1615468200000|2021-03-11 13:10:00|114000|113870|114025|113900|114025|113910|113985|113865|20
1615468210000|2021-03-11 13:10:10|114020|113905|114030|113910|114045|113925|114020|113905|15
1615468220000|2021-03-11 13:10:20|114035|113915|114075|113960|114085|113965|114035|113910|55
1615468230000|2021-03-11 13:10:30|114080|113955|114070|113955|114115|114005|114070|113955|85
1615468240000|2021-03-11 13:10:40|114060|113950|114080|113965|114105|113985|114060|113945|105
1615468250000|2021-03-11 13:10:50|114090|113970|114090|113980|114105|113990|114075|113960|70
1615468260000|2021-03-11 13:11:00|114100|113975|114105|113985|114115|113995|114090|113970|185
1615468270000|2021-03-11 13:11:10|114100|113990|114080|113960|114105|113990|114070|113960|15
1615468280000|2021-03-11 13:11:20|114105|113965|114100|113985|114105|113990|114095|113960|60
1615468290000|2021-03-11 13:11:30|114105|113980|114085|113970|114110|113995|114080|113970|45
1615468300000|2021-03-11 13:11:40|114110|113990|114100|113985|114130|114010|114100|113980|265
1615468310000|2021-03-11 13:11:50|114105|113990|114065|113950|114115|113995|114055|113940|90
1615468320000|2021-03-11 13:12:00|114070|113945|113980|113860|114070|113950|113970|113850|75
1615468330000|2021-03-11 13:12:10|113990|113870|113975|113855|113990|113870|113945|113820|10
1615468340000|2021-03-11 13:12:20|113970|113845|113990|113870|113995|113875|113960|113845|15
1615468350000|2021-03-11 13:12:30|113995|113875|113965|113850|113995|113880|113955|113840|15
1615468360000|2021-03-11 13:12:40|113970|113870|114010|113890|114010|113890|113965|113850|90
1615468370000|2021-03-11 13:12:50|114005|113895|113965|113850|114010|113895|113960|113845|5
1615468380000|2021-03-11 13:13:00|113970|113840|113925|113810|113975|113840|113915|113795|10
1615468390000|2021-03-11 13:13:10|113930|113815|113925|113795|113930|113815|113900|113785|40
1615468400000|2021-03-11 13:13:20|113920|113805|113925|113810|113930|113815|113905|113785|20
1615468410000|2021-03-11 13:13:30|113930|113800|113910|113790|113930|113815|113910|113790|20
1615468420000|2021-03-11 13:13:40|113900|113785|113930|113820|113930|113820|113900|113780|35
1615468430000|2021-03-11 13:13:50|113925|113815|113920|113805|113930|113820|113900|113785|20
1615468440000|2021-03-11 13:14:00|113910|113800|113875|113760|113930|113815|113875|113755|80
1615468450000|2021-03-11 13:14:10|113885|113765|113895|113775|113895|113775|113865|113750|75
1615468460000|2021-03-11 13:14:20|113905|113785|113920|113800|113920|113805|113890|113775|15
1615468470000|2021-03-11 13:14:30|113915|113795|113900|113785|113915|113800|113870|113755|20
1615468480000|2021-03-11 13:14:40|113905|113795|113880|113765|113915|113795|113880|113765|0
1615468490000|2021-03-11 13:14:50|113885|113770|113870|113750|113900|113775|113865|113745|25
1615468500000|2021-03-11 13:15:00|113865|113745|113880|113760|113880|113760|113830|113715|110
1615468510000|2021-03-11 13:15:10|113875|113755|113900|113780|113900|113780|113855|113735|0
1615468520000|2021-03-11 13:15:20|113905|113785|113880|113765|113915|113800|113880|113765|0
1615468530000|2021-03-11 13:15:30|113890|113770|113885|113770|113905|113785|113875|113760|0
1615468540000|2021-03-11 13:15:40|113890|113765|113855|113735|113890|113765|113835|113725|20
1615468550000|2021-03-11 13:15:50|113860|113740|113845|113730|113870|113745|113845|113730|10
1615468560000|2021-03-11 13:16:00|113850|113725|113825|113705|113850|113725|113795|113675|85
1615468570000|2021-03-11 13:16:10|113830|113710|113810|113695|113835|113715|113810|113695|0
1615468580000|2021-03-11 13:16:20|113805|113700|113825|113700|113830|113710|113795|113675|10
1615468590000|2021-03-11 13:16:30|113820|113705|113795|113680|113830|113705|113790|113675|10
1615468600000|2021-03-11 13:16:40|113815|113685|113820|113700|113840|113725|113815|113685|5
1615468610000|2021-03-11 13:16:50|113825|113710|113865|113750|113865|113750|113815|113700|25
1615468620000|2021-03-11 13:17:00|113875|113755|113835|113715|113875|113760|113835|113715|20
1615468630000|2021-03-11 13:17:10|113840|113710|113835|113725|113850|113740|113825|113710|70
1615468640000|2021-03-11 13:17:20|113840|113720|113840|113720|113855|113740|113825|113710|10
1615468650000|2021-03-11 13:17:30|113835|113715|113850|113725|113850|113730|113820|113705|0
1615468660000|2021-03-11 13:17:40|113845|113730|113835|113720|113865|113745|113825|113710|10
1615468670000|2021-03-11 13:17:50|113840|113725|113825|113705|113840|113725|113800|113685|30
1615468680000|2021-03-11 13:18:00|113830|113710|113820|113700|113840|113725|113820|113700|5
1615468690000|2021-03-11 13:18:10|113835|113710|113860|113750|113865|113750|113830|113710|20
1615468700000|2021-03-11 13:18:20|113855|113740|113885|113765|113885|113765|113840|113725|25
1615468710000|2021-03-11 13:18:30|113895|113770|113950|113835|113965|113845|113895|113770|80
1615468720000|2021-03-11 13:18:40|113955|113840|113905|113785|113955|113840|113885|113765|45
1615468730000|2021-03-11 13:18:50|113915|113790|113920|113805|113925|113810|113905|113785|10
1615468740000|2021-03-11 13:19:00|113935|113820|113965|113840|113965|113850|113935|113820|10
1615468750000|2021-03-11 13:19:10|113955|113835|113970|113850|113980|113860|113945|113825|10
1615468760000|2021-03-11 13:19:20|113975|113860|113965|113845|114000|113880|113960|113840|80
1615468770000|2021-03-11 13:19:30|113970|113855|113925|113805|113975|113860|113915|113790|25
1615468780000|2021-03-11 13:19:40|113915|113800|113920|113805|113940|113820|113910|113790|5
1615468790000|2021-03-11 13:19:50|113915|113800|113905|113785|113920|113805|113900|113780|0
1615468800000|2021-03-11 13:20:00|113895|113790|113840|113715|113900|113790|113835|113715|35
1615468810000|2021-03-11 13:20:10|113830|113705|113825|113700|113855|113735|113820|113695|30
1615468820000|2021-03-11 13:20:20|113830|113705|113725|113600|113835|113715|113720|113600|295
1615468830000|2021-03-11 13:20:30|113735|113620|113805|113690|113810|113690|113735|113610|60
1615468840000|2021-03-11 13:20:40|113810|113695|113805|113685|113830|113715|113795|113675|25
1615468850000|2021-03-11 13:20:50|113815|113695|113825|113710|113840|113720|113805|113690|0
1615468860000|2021-03-11 13:21:00|113835|113715|113850|113730|113865|113750|113825|113705|10
1615468870000|2021-03-11 13:21:10|113860|113735|113835|113710|113860|113740|113815|113690|60
1615468880000|2021-03-11 13:21:20|113830|113720|113860|113740|113865|113750|113830|113710|40
1615468890000|2021-03-11 13:21:30|113850|113745|113805|113685|113860|113745|113800|113680|0
1615468900000|2021-03-11 13:21:40|113810|113690|113830|113715|113830|113715|113810|113690|10
1615468910000|2021-03-11 13:21:50|113845|113725|113775|113655|113845|113725|113750|113630|205
1615468920000|2021-03-11 13:22:00|113780|113660|113820|113705|113830|113710|113775|113655|140
1615468930000|2021-03-11 13:22:10|113815|113700|113820|113700|113830|113710|113805|113685|40
1615468940000|2021-03-11 13:22:20|113825|113695|113795|113675|113825|113705|113795|113670|70
1615468950000|2021-03-11 13:22:30|113805|113680|113880|113760|113895|113775|113800|113680|120
1615468960000|2021-03-11 13:22:40|113885|113765|113895|113770|113900|113780|113880|113755|25
1615468970000|2021-03-11 13:22:50|113890|113760|113885|113765|113895|113770|113865|113745|15
1615468980000|2021-03-11 13:23:00|113900|113770|113895|113775|113905|113790|113880|113760|55
1615468990000|2021-03-11 13:23:10|113900|113780|113895|113780|113900|113780|113875|113760|70
1615469000000|2021-03-11 13:23:20|113890|113775|113880|113750|113890|113775|113870|113750|35
1615469010000|2021-03-11 13:23:30|113885|113760|113870|113745|113890|113775|113870|113745|15
1615469020000|2021-03-11 13:23:40|113860|113750|113825|113710|113885|113765|113820|113700|65
1615469030000|2021-03-11 13:23:50|113830|113715|113845|113735|113845|113735|113830|113705|60
1615469040000|2021-03-11 13:24:00|113860|113745|113850|113735|113880|113765|113830|113715|220
1615469050000|2021-03-11 13:24:10|113855|113725|113860|113740|113875|113755|113840|113720|15
1615469060000|2021-03-11 13:24:20|113855|113735|113855|113735|113865|113745|113845|113725|15
1615469070000|2021-03-11 13:24:30|113860|113725|113840|113720|113860|113730|113835|113715|15
1615469080000|2021-03-11 13:24:40|113825|113725|113820|113695|113855|113725|113820|113695|45
1615469090000|2021-03-11 13:24:50|113825|113700|113795|113675|113830|113700|113780|113665|15
1615469100000|2021-03-11 13:25:00|113805|113680|113815|113685|113815|113690|113750|113635|60
1615469110000|2021-03-11 13:25:10|113820|113695|113785|113655|113835|113705|113780|113655|90
1615469120000|2021-03-11 13:25:20|113760|113660|113685|113565|113780|113660|113650|113540|390
1615469130000|2021-03-11 13:25:30|113695|113575|113750|113630|113770|113655|113695|113575|105
1615469140000|2021-03-11 13:25:40|113760|113635|113760|113630|113760|113645|113700|113580|30
1615469150000|2021-03-11 13:25:50|113755|113635|113750|113625|113775|113650|113740|113615|35
1615469160000|2021-03-11 13:26:00|113745|113610|113745|113620|113755|113630|113710|113590|75
1615469170000|2021-03-11 13:26:10|113740|113615|113785|113660|113785|113660|113735|113610|25
1615469180000|2021-03-11 13:26:20|113780|113640|113765|113640|113785|113670|113765|113640|5
1615469190000|2021-03-11 13:26:30|113770|113650|113805|113680|113810|113680|113765|113640|0
1615469200000|2021-03-11 13:26:40|113800|113675|113840|113725|113840|113725|113785|113670|50
1615469210000|2021-03-11 13:26:50|113845|113715|113855|113725|113865|113730|113845|113695|0
1615469220000|2021-03-11 13:27:00|113795|113715|113790|113670|113830|113715|113790|113670|150
1615469230000|2021-03-11 13:27:10|113780|113645|113795|113670|113805|113685|113755|113635|15
1615469240000|2021-03-11 13:27:20|113790|113680|113815|113690|113815|113695|113790|113675|20
1615469250000|2021-03-11 13:27:30|113820|113695|113840|113715|113845|113725|113820|113695|40
1615469260000|2021-03-11 13:27:40|113835|113710|113800|113675|113835|113710|113800|113675|20
1615469270000|2021-03-11 13:27:50|113795|113665|113780|113650|113795|113670|113780|113650|0
1615469280000|2021-03-11 13:28:00|113770|113645|113730|113615|113770|113645|113720|113595|50
1615469290000|2021-03-11 13:28:10|113725|113600|113730|113605|113790|113665|113725|113600|95
1615469300000|2021-03-11 13:28:20|113735|113610|113755|113635|113775|113650|113735|113610|35
1615469310000|2021-03-11 13:28:30|113750|113630|113755|113635|113770|113635|113725|113605|40
1615469320000|2021-03-11 13:28:40|113765|113625|113795|113670|113800|113670|113745|113625|70
1615469330000|2021-03-11 13:28:50|113800|113675|113795|113670|113800|113680|113780|113650|30
1615469340000|2021-03-11 13:29:00|113800|113680|113780|113650|113830|113705|113780|113650|60
1615469350000|2021-03-11 13:29:10|113785|113660|113810|113690|113820|113695|113785|113660|0
1615469360000|2021-03-11 13:29:20|113805|113685|113790|113670|113810|113690|113790|113670|0
1615469370000|2021-03-11 13:29:30|113795|113675|113780|113655|113800|113680|113765|113640|25
1615469380000|2021-03-11 13:29:40|113785|113660|113815|113685|113815|113685|113785|113660|35
1615469390000|2021-03-11 13:29:50||113695||113690||113695||113690|0
1615469400000|2021-03-11 13:30:00|113800|113680|113780|113650|113805|113680|113780|113650|15
1615469410000|2021-03-11 13:30:10|113785|113645|113865|113745|113865|113745|113785|113645|80
1615469420000|2021-03-11 13:30:20|113930|113815|113905|113740|113965|113835|113905|113740|450
1615469430000|2021-03-11 13:30:30|113900|113745|113870|113745|113900|113765|113860|113705|20
1615469440000|2021-03-11 13:30:40|113860|113740|113810|113675|113860|113745|113790|113655|75
1615469450000|2021-03-11 13:30:50|113805|113665|113805|113670|113840|113705|113800|113665|60
1615469460000|2021-03-11 13:31:00|113800|113665|113770|113655|113800|113670|113760|113640|5
1615469470000|2021-03-11 13:31:10|113780|113650|113765|113645|113780|113660|113725|113605|140
1615469480000|2021-03-11 13:31:20|113785|113665|113840|113725|113870|113750|113785|113665|110
1615469490000|2021-03-11 13:31:30|113845|113695|113805|113685|113845|113710|113790|113670|20
1615469500000|2021-03-11 13:31:40|113820|113705|113835|113705|113835|113715|113805|113680|5
1615469510000|2021-03-11 13:31:50|113840|113725|113885|113760|113905|113785|113840|113725|30
1615469520000|2021-03-11 13:32:00|113895|113775|113875|113755|113930|113810|113875|113755|15
1615469530000|2021-03-11 13:32:10|113895|113760|113885|113765|113905|113785|113860|113740|10
1615469540000|2021-03-11 13:32:20|113890|113775|113890|113775|113910|113795|113880|113765|25
1615469550000|2021-03-11 13:32:30|113885|113765|113830|113700|113885|113765|113825|113695|80
1615469560000|2021-03-11 13:32:40|113840|113705|113835|113705|113840|113720|113815|113685|0
1615469570000|2021-03-11 13:32:50|113830|113710|113805|113680|113835|113720|113790|113670|35
1615469580000|2021-03-11 13:33:00|113800|113675|113810|113685|113815|113695|113780|113660|10
1615469590000|2021-03-11 13:33:10|113800|113690|113735|113615|113800|113690|113710|113595|55
1615469600000|2021-03-11 13:33:20|113740|113625|113790|113670|113810|113680|113725|113610|25
1615469610000|2021-03-11 13:33:30|113795|113680|113730|113610|113795|113680|113730|113610|0
1615469620000|2021-03-11 13:33:40|113725|113595|113740|113625|113745|113635|113720|113595|10
1615469630000|2021-03-11 13:33:50|113735|113615|113770|113645|113770|113655|113735|113615|20
1615469640000|2021-03-11 13:34:00|113780|113655|113810|113695|113815|113695|113780|113655|5
1615469650000|2021-03-11 13:34:10|113795|113675|113850|113730|113865|113750|113795|113675|25
1615469660000|2021-03-11 13:34:20|113860|113735|113785|113655|113870|113755|113770|113650|300
1615469670000|2021-03-11 13:34:30|113775|113650|113755|113640|113795|113675|113755|113640|40
1615469680000|2021-03-11 13:34:40|113765|113645|113790|113675|113805|113685|113765|113645|25
1615469690000|2021-03-11 13:34:50|113800|113680|113830|113715|113830|113720|113790|113675|5
1615469700000|2021-03-11 13:35:00|113820|113710|113835|113715|113835|113720|113800|113685|5
1615469710000|2021-03-11 13:35:10|113840|113720|113865|113750|113875|113760|113840|113720|5
1615469720000|2021-03-11 13:35:20|113875|113745|113855|113735|113875|113755|113845|113725|0
1615469730000|2021-03-11 13:35:30|113865|113740|113920|113805|113920|113805|113865|113740|30
1615469740000|2021-03-11 13:35:40|113930|113800|113925|113800|113935|113815|113900|113780|40
1615469750000|2021-03-11 13:35:50|113920|113795|113925|113805|113930|113815|113910|113795|40
1615469760000|2021-03-11 13:36:00|113920|113800|113895|113770|113920|113800|113885|113750|15
1615469770000|2021-03-11 13:36:10|113905|113785|113870|113750|113915|113795|113870|113750|0
1615469780000|2021-03-11 13:36:20|113860|113730|113835|113715|113860|113735|113810|113675|25
1615469790000|2021-03-11 13:36:30|113845|113725|113815|113690|113855|113725|113805|113680|15
1615469800000|2021-03-11 13:36:40|113820|113700|113860|113730|113860|113730|113810|113685|0
1615469810000|2021-03-11 13:36:50|113865|113740|113885|113775|113900|113785|113860|113730|10
1615469820000|2021-03-11 13:37:00|113900|113785|113885|113765|113900|113785|113885|113755|5
1615469830000|2021-03-11 13:37:10|113890|113775|113885|113760|113910|113780|113885|113760|15
1615469840000|2021-03-11 13:37:20|113890|113770|113880|113760|113910|113790|113880|113755|5
1615469850000|2021-03-11 13:37:30|113875|113755|113830|113715|113875|113755|113810|113690|30
1615469860000|2021-03-11 13:37:40|113840|113710|113840|113720|113840|113725|113810|113690|25
1615469870000|2021-03-11 13:37:50|113845|113730|113900|113785|113900|113785|113845|113730|20
1615469880000|2021-03-11 13:38:00|113910|113775|113890|113775|113910|113795|113880|113760|65
1615469890000|2021-03-11 13:38:10|113895|113785|113970|113855|113980|113865|113895|113785|190
1615469900000|2021-03-11 13:38:20|113965|113850|113985|113865|114010|113885|113960|113845|5
1615469910000|2021-03-11 13:38:30|113995|113870|114015|113895|114020|113895|113980|113865|85
1615469920000|2021-03-11 13:38:40|114020|113885|113990|113870|114020|113885|113960|113845|25
1615469930000|2021-03-11 13:38:50|113995|113865|113950|113835|114020|113895|113950|113835|10
1615469940000|2021-03-11 13:39:00|113955|113855|114000|113880|114025|113900|113955|113845|5
1615469950000|2021-03-11 13:39:10|113980|113850|113950|113835|113990|113875|113930|113810|0
1615469960000|2021-03-11 13:39:20|113945|113830|114035|113915|114035|113915|113925|113810|280
1615469970000|2021-03-11 13:39:30|114030|113910|114075|113950|114075|113955|114030|113905|25
1615469980000|2021-03-11 13:39:40|114070|113945|114025|113900|114070|113945|114025|113900|10
1615469990000|2021-03-11 13:39:50|114015|113895|114010|113890|114030|113915|114000|113870|15
1615470000000|2021-03-11 13:40:00|114030|113915|113980|113860|114030|113915|113970|113845|5
1615470010000|2021-03-11 13:40:10|113985|113870|113950|113835|114000|113875|113945|113825|5
1615470020000|2021-03-11 13:40:20|113945|113830|113990|113875|113990|113875|113945|113830|20
1615470030000|2021-03-11 13:40:30|113995|113870|113945|113835|114005|113890|113945|113825|30
1615470040000|2021-03-11 13:40:40|113955|113845|113965|113845|113965|113850|113925|113810|25
1615470050000|2021-03-11 13:40:50|113970|113850|113975|113860|113995|113880|113970|113845|65
1615470060000|2021-03-11 13:41:00|113970|113855|113920|113805|113985|113870|113915|113795|20
1615470070000|2021-03-11 13:41:10|113915|113795|113955|113840|113955|113840|113915|113795|0
1615470080000|2021-03-11 13:41:20|113960|113845|113960|113845|113965|113855|113945|113825|10
1615470090000|2021-03-11 13:41:30|113955|113835|114020|113900|114020|113900|113955|113835|25
1615470100000|2021-03-11 13:41:40|114015|113890|114065|113945|114065|113945|114010|113890|50
1615470110000|2021-03-11 13:41:50|114055|113950|114075|113955|114080|113965|114040|113920|85
1615470120000|2021-03-11 13:42:00|114080|113965|114100|113970|114100|113985|114075|113955|0
1615470130000|2021-03-11 13:42:10|114090|113980|114075|113960|114095|113980|114060|113945|35
1615470140000|2021-03-11 13:42:20|114080|113950|114025|113915|114080|113950|114015|113895|0
1615470150000|2021-03-11 13:42:30|114035|113910|114020|113905|114045|113930|114020|113905|0
1615470160000|2021-03-11 13:42:40|114005|113890|114015|113890|114035|113920|114000|113885|10
1615470170000|2021-03-11 13:42:50|114005|113880|113880|113765|114005|113880|113880|113765|50
1615470180000|2021-03-11 13:43:00|113875|113755|113840|113725|113880|113755|113820|113700|30
1615470190000|2021-03-11 13:43:10|113835|113720|113820|113700|113855|113735|113810|113695|5
1615470200000|2021-03-11 13:43:20|113815|113695|113835|113715|113870|113755|113815|113695|100
1615470210000|2021-03-11 13:43:30|113820|113705|113840|113725|113850|113735|113820|113705|60
1615470220000|2021-03-11 13:43:40|113830|113720|113790|113675|113830|113725|113785|113665|30
1615470230000|2021-03-11 13:43:50|113785|113665|113800|113680|113820|113705|113750|113635|185
1615470240000|2021-03-11 13:44:00|113810|113685|113815|113695|113845|113720|113810|113685|60
1615470250000|2021-03-11 13:44:10|113810|113700|113830|113710|113850|113735|113810|113690|40
1615470260000|2021-03-11 13:44:20|113840|113720|113855|113740|113860|113740|113830|113715|5
1615470270000|2021-03-11 13:44:30|113860|113750|113870|113750|113875|113760|113855|113740|30
1615470280000|2021-03-11 13:44:40|113875|113755|113880|113765|113900|113785|113865|113750|40
1615470290000|2021-03-11 13:44:50|113870|113755|113875|113755|113880|113765|113855|113745|0
1615470300000|2021-03-11 13:45:00|113870|113750|113860|113745|113875|113755|113845|113730|15
1615470310000|2021-03-11 13:45:10|113855|113735|113825|113705|113855|113740|113810|113690|35
1615470320000|2021-03-11 13:45:20|113820|113695|113840|113725|113840|113725|113805|113690|5
1615470330000|2021-03-11 13:45:30|113835|113715|113865|113750|113865|113750|113835|113715|5
1615470340000|2021-03-11 13:45:40|113860|113745|113850|113735|113875|113755|113835|113715|50
1615470350000|2021-03-11 13:45:50|113860|113745|113865|113750|113875|113760|113835|113720|50
1615470360000|2021-03-11 13:46:00|113870|113755|113830|113710|113905|113790|113805|113685|715
1615470370000|2021-03-11 13:46:10|113820|113700|113740|113625|113820|113700|113725|113605|80
1615470380000|2021-03-11 13:46:20|113745|113620|113745|113625|113760|113635|113720|113600|20
1615470390000|2021-03-11 13:46:30|113740|113635|113775|113660|113795|113675|113740|113635|40
1615470400000|2021-03-11 13:46:40|113785|113665|113795|113680|113800|113685|113765|113655|70
1615470410000|2021-03-11 13:46:50|113790|113675|113850|113730|113850|113730|113790|113670|45
1615470420000|2021-03-11 13:47:00|113860|113740|113875|113760|113875|113760|113845|113730|15
1615470430000|2021-03-11 13:47:10|113880|113765|113885|113770|113890|113775|113860|113750|10
1615470440000|2021-03-11 13:47:20|113890|113765|113935|113810|113935|113815|113865|113750|170
1615470450000|2021-03-11 13:47:30|113915|113815|113910|113790|113930|113820|113895|113780|30
1615470460000|2021-03-11 13:47:40|113920|113805|113895|113775|113930|113810|113890|113775|80
1615470470000|2021-03-11 13:47:50|113900|113785|113875|113760|113900|113785|113870|113755|0
1615470480000|2021-03-11 13:48:00|113885|113770|113915|113795|113925|113810|113875|113760|20
1615470490000|2021-03-11 13:48:10|113925|113810|113940|113825|113945|113830|113925|113805|15
1615470500000|2021-03-11 13:48:20|113945|113830|113980|113860|113980|113860|113940|113825|65
1615470510000|2021-03-11 13:48:30|113970|113855|113975|113855|113980|113870|113965|113845|0
1615470520000|2021-03-11 13:48:40|113970|113865|113980|113865|114000|113880|113970|113855|90
1615470530000|2021-03-11 13:48:50|113990|113870|113930|113810|113995|113875|113920|113800|25
1615470540000|2021-03-11 13:49:00|113935|113820|113915|113795|113955|113835|113910|113795|5
1615470550000|2021-03-11 13:49:10|113905|113780|113940|113825|113955|113835|113890|113770|10
1615470560000|2021-03-11 13:49:20|113945|113815|113925|113805|113955|113835|113925|113805|0
1615470570000|2021-03-11 13:49:30|113935|113820|113950|113835|113970|113855|113930|113815|5
1615470580000|2021-03-11 13:49:40|113945|113830|113935|113820|113955|113840|113935|113820|0
1615470590000|2021-03-11 13:49:50|113940|113830|113915|113795|113945|113830|113900|113780|10
1615470600000|2021-03-11 13:50:00|113920|113805|113920|113800|113930|113805|113890|113770|10
1615470610000|2021-03-11 13:50:10|113915|113790|113900|113780|113920|113800|113895|113775|5
1615470620000|2021-03-11 13:50:20|113885|113785|113915|113790|113915|113795|113855|113745|10
1615470630000|2021-03-11 13:50:30|113920|113795|113940|113820|113940|113825|113920|113795|5
1615470640000|2021-03-11 13:50:40|113935|113830|113975|113860|113985|113865|113935|113830|5
1615470650000|2021-03-11 13:50:50|113985|113865|114005|113890|114015|113900|113980|113865|15
1615470660000|2021-03-11 13:51:00|114010|113895|114005|113885|114015|113900|114000|113880|0
1615470670000|2021-03-11 13:51:10|114010|113895|114020|113905|114025|113910|113995|113885|5
1615470680000|2021-03-11 13:51:20|114025|113900|114040|113925|114045|113930|114010|113900|15
1615470690000|2021-03-11 13:51:30|114045|113930|114045|113930|114055|113940|114030|113915|30
1615470700000|2021-03-11 13:51:40|114050|113935|114070|113950|114090|113970|114045|113930|35
1615470710000|2021-03-11 13:51:50|114065|113955|114100|113985|114110|113995|114065|113950|20
1615470720000|2021-03-11 13:52:00|114095|113980|114060|113940|114105|113990|114060|113940|10
1615470730000|2021-03-11 13:52:10|114065|113945|114065|113945|114075|113960|114025|113905|15
1615470740000|2021-03-11 13:52:20|114070|113950|114060|113940|114090|113970|114050|113930|30
1615470750000|2021-03-11 13:52:30|114055|113945|114045|113930|114070|113955|114045|113930|35
1615470760000|2021-03-11 13:52:40|114050|113935|114050|113930|114060|113940|114030|113915|0
1615470770000|2021-03-11 13:52:50|114045|113935|114050|113935|114055|113935|114030|113915|0
1615470780000|2021-03-11 13:53:00|114060|113945|114090|113970|114090|113970|114040|113925|10
1615470790000|2021-03-11 13:53:10|114085|113975|114080|113965|114095|113975|114075|113960|0
1615470800000|2021-03-11 13:53:20|114090|113960|114090|113965|114090|113975|114060|113945|5
1615470810000|2021-03-11 13:53:30|114095|113975|114135|114015|114145|114030|114090|113975|105
1615470820000|2021-03-11 13:53:40|114125|114020|114140|114025|114145|114030|114125|114005|10
1615470830000|2021-03-11 13:53:50|114135|114020|114125|114010|114150|114030|114120|114010|95
1615470840000|2021-03-11 13:54:00|114130|114015|114125|114010|114140|114020|114125|114010|5
1615470850000|2021-03-11 13:54:10|114130|114015|114105|113995|114140|114025|114105|113995|15
1615470860000|2021-03-11 13:54:20|114100|113985|114090|113970|114100|113985|114070|113955|80
1615470870000|2021-03-11 13:54:30|114095|113965|114085|113970|114115|113995|114080|113965|0
1615470880000|2021-03-11 13:54:40|114090|113980|114095|113975|114105|113990|114085|113970|5
1615470890000|2021-03-11 13:54:50|114090|113980|114075|113955|114090|113980|114070|113955|5
1615470900000|2021-03-11 13:55:00|114070|113950|114055|113935|114075|113960|114050|113930|15
1615470910000|2021-03-11 13:55:10|114065|113940|114040|113915|114065|113955|114035|113915|30
1615470920000|2021-03-11 13:55:20|114020|113905|114005|113890|114030|113915|113995|113875|80
1615470930000|2021-03-11 13:55:30|114010|113895|113970|113855|114025|113905|113960|113845|75
1615470940000|2021-03-11 13:55:40|113965|113850|113965|113845|113970|113855|113940|113825|10
1615470950000|2021-03-11 13:55:50|113960|113840|113950|113830|113970|113860|113945|113825|5
1615470960000|2021-03-11 13:56:00|113945|113835|113960|113845|113980|113860|113935|113820|45
1615470970000|2021-03-11 13:56:10|113955|113840|113955|113840|113980|113860|113945|113830|20
1615470980000|2021-03-11 13:56:20|113960|113835|114005|113890|114010|113890|113955|113835|25
1615470990000|2021-03-11 13:56:30|114010|113895|114060|113945|114070|113955|114005|113890|80
1615471000000|2021-03-11 13:56:40|114045|113930|114060|113940|114080|113965|114045|113925|5
1615471010000|2021-03-11 13:56:50|114065|113950|114065|113950|114070|113955|114045|113925|20
1615471020000|2021-03-11 13:57:00|114070|113955|114050|113935|114090|113975|114030|113915|10
1615471030000|2021-03-11 13:57:10|114045|113930|114040|113925|114065|113950|114040|113915|0
1615471040000|2021-03-11 13:57:20|114045|113920|114055|113940|114065|113950|114040|113920|10
1615471050000|2021-03-11 13:57:30|114065|113945|114105|113985|114105|113985|114065|113945|35
1615471060000|2021-03-11 13:57:40|114100|113980|114075|113955|114100|113985|114065|113945|40
1615471070000|2021-03-11 13:57:50|114055|113940|114090|113965|114095|113980|114050|113935|25
1615471080000|2021-03-11 13:58:00|114085|113975|114100|113985|114105|113985|114085|113965|0
1615471090000|2021-03-11 13:58:10|114110|113990|114110|113995|114115|113995|114090|113970|25
1615471100000|2021-03-11 13:58:20|114100|113990|114105|113990|114115|114000|114095|113970|0
1615471110000|2021-03-11 13:58:30|114100|113985|114100|113985|114100|113990|114065|113950|5
1615471120000|2021-03-11 13:58:40|114105|113990|114090|113970|114110|113995|114090|113970|1380
1615471130000|2021-03-11 13:58:50|114080|113960|114070|113950|114090|113970|114060|113945|0
1615471140000|2021-03-11 13:59:00|114065|113965|114085|113970|114090|113975|114065|113950|0
1615471150000|2021-03-11 13:59:10|114065|113965|114085|113970|114095|113980|114055|113935|20
1615471160000|2021-03-11 13:59:20|114090|113975|114110|113990|114125|114010|114085|113975|20
1615471170000|2021-03-11 13:59:30|114115|113995|114100|113975|114115|114000|114075|113965|10
1615471180000|2021-03-11 13:59:40|114095|113980|114120|114005|114120|114005|114095|113975|50
1615471190000|2021-03-11 13:59:50|114125|114015|114240|114120|114255|114130|114110|113995|730
1615471200000|2021-03-11 14:00:00|114250|114115|114255|114130|114275|114150|114215|114100|530
1615471210000|2021-03-11 14:00:10|114265|114140|114285|114165|114295|114175|114260|114135|320
1615471220000|2021-03-11 14:00:20|114295|114175|114260|114140|114295|114175|114235|114115|55
1615471230000|2021-03-11 14:00:30|114265|114145|114235|114120|114275|114150|114235|114120|70
1615471240000|2021-03-11 14:00:40|114240|114125|114235|114115|114250|114130|114225|114105|80
1615471250000|2021-03-11 14:00:50|114240|114120|114260|114135|114260|114135|114215|114095|90
1615471260000|2021-03-11 14:01:00|114265|114145|114330|114210|114330|114215|114265|114145|155
1615471270000|2021-03-11 14:01:10|114310|114215|114315|114195|114325|114215|114290|114175|140
1615471280000|2021-03-11 14:01:20|114310|114190|114285|114165|114315|114190|114275|114160|70
1615471290000|2021-03-11 14:01:30|114275|114160|114260|114145|114290|114170|114260|114145|35
1615471300000|2021-03-11 14:01:40|114245|114130|114310|114180|114310|114185|114245|114125|40
1615471310000|2021-03-11 14:01:50|114305|114190|114285|114165|114310|114190|114285|114165|25
1615471320000|2021-03-11 14:02:00|114280|114160|114315|114200|114315|114200|114265|114150|20
1615471330000|2021-03-11 14:02:10|114320|114195|114345|114225|114345|114225|114320|114195|30
1615471340000|2021-03-11 14:02:20|114340|114220|114360|114250|114380|114265|114340|114220|140
1615471350000|2021-03-11 14:02:30|114350|114240|114325|114210|114350|114240|114295|114180|50
1615471360000|2021-03-11 14:02:40|114330|114215|114365|114240|114365|114250|114325|114210|50
1615471370000|2021-03-11 14:02:50|114360|114220|114370|114255|114370|114255|114340|114220|10
1615471380000|2021-03-11 14:03:00|114360|114250|114350|114230|114365|114255|114335|114220|35
1615471390000|2021-03-11 14:03:10|114345|114235|114330|114210|114360|114245|114320|114205|15
1615471400000|2021-03-11 14:03:20|114325|114215|114340|114215|114355|114240|114325|114210|0
1615471410000|2021-03-11 14:03:30|114335|114220|114335|114215|114340|114220|114320|114205|50
1615471420000|2021-03-11 14:03:40|114345|114220|114355|114240|114370|114255|114345|114215|55
1615471430000|2021-03-11 14:03:50|114360|114235|114350|114230|114360|114245|114340|114220|15
1615471440000|2021-03-11 14:04:00|114345|114225|114320|114210|114345|114225|114315|114205|0
1615471450000|2021-03-11 14:04:10|114310|114190|114330|114210|114330|114215|114305|114190|130
1615471460000|2021-03-11 14:04:20|114325|114220|114335|114210|114345|114230|114315|114200|0
1615471470000|2021-03-11 14:04:30|114325|114205|114310|114195|114330|114215|114305|114190|100
1615471480000|2021-03-11 14:04:40|114320|114190|114350|114230|114355|114235|114320|114190|35
1615471490000|2021-03-11 14:04:50|114345|114225|114345|114225|114365|114245|114330|114215|135
1615471500000|2021-03-11 14:05:00|114335|114220|114355|114230|114360|114245|114335|114220|90
1615471510000|2021-03-11 14:05:10|114350|114235|114350|114235|114360|114245|114340|114225|10
1615471520000|2021-03-11 14:05:20|114345|114230|114355|114235|114355|114235|114330|114210|25
1615471530000|2021-03-11 14:05:30|114350|114240|114370|114255|114390|114280|114350|114235|150
1615471540000|2021-03-11 14:05:40|114355|114240|114355|114235|114370|114250|114345|114225|40
1615471550000|2021-03-11 14:05:50|114370|114240|114360|114245|114370|114255|114345|114230|35
1615471560000|2021-03-11 14:06:00|114365|114240|114340|114220|114365|114250|114330|114215|25
1615471570000|2021-03-11 14:06:10|114335|114225|114335|114220|114345|114225|114330|114215|0
1615471580000|2021-03-11 14:06:20|114340|114225|114365|114245|114365|114245|114335|114210|5
1615471590000|2021-03-11 14:06:30|114370|114255|114380|114260|114385|114265|114370|114250|0
1615471600000|2021-03-11 14:06:40|114375|114255|114365|114245|114380|114260|114355|114235|0
1615471610000|2021-03-11 14:06:50|114360|114240|114325|114215|114360|114245|114325|114205|5
1615471620000|2021-03-11 14:07:00|114330|114200|114355|114240|114355|114240|114325|114200|10
1615471630000|2021-03-11 14:07:10|114360|114245|114325|114205|114360|114245|114320|114200|10
1615471640000|2021-03-11 14:07:20|114320|114200|114335|114210|114340|114225|114310|114195|35
1615471650000|2021-03-11 14:07:30|114330|114215|114355|114230|114360|114245|114330|114215|60
1615471660000|2021-03-11 14:07:40|114350|114240|114355|114240|114365|114245|114350|114230|20
1615471670000|2021-03-11 14:07:50|114350|114235|114345|114220|114360|114245|114340|114220|5
1615471680000|2021-03-11 14:08:00|114350|114240|114355|114230|114355|114240|114335|114220|5
1615471690000|2021-03-11 14:08:10|114360|114235|114380|114255|114380|114255|114355|114235|65
1615471700000|2021-03-11 14:08:20|114375|114250|114365|114250|114400|114285|114360|114245|155
1615471710000|2021-03-11 14:08:30|114370|114255|114375|114265|114375|114265|114355|114240|0
1615471720000|2021-03-11 14:08:40|114370|114255|114345|114230|114375|114265|114340|114225|15
1615471730000|2021-03-11 14:08:50|114350|114225|114360|114240|114370|114250|114345|114225|20
1615471740000|2021-03-11 14:09:00|114365|114250|114405|114285|114405|114285|114365|114250|35
1615471750000|2021-03-11 14:09:10|114410|114290|114405|114285|114430|114310|114400|114285|90
1615471760000|2021-03-11 14:09:20|114400|114275|114405|114290|114405|114290|114385|114270|30
1615471770000|2021-03-11 14:09:30|114400|114285|114345|114230|114410|114295|114340|114230|220
1615471780000|2021-03-11 14:09:40|114355|114240|114360|114240|114370|114255|114345|114225|60
1615471790000|2021-03-11 14:09:50|114355|114245|114380|114255|114385|114265|114350|114240|145
1615471800000|2021-03-11 14:10:00|114385|114270|114410|114295|114415|114300|114385|114270|20
1615471810000|2021-03-11 14:10:10|114415|114280|114370|114255|114415|114290|114370|114255|55
1615471820000|2021-03-11 14:10:20|114375|114260|114380|114265|114390|114275|114365|114250|65
1615471830000|2021-03-11 14:10:30|114385|114270|114350|114240|114385|114270|114345|114230|0
1615471840000|2021-03-11 14:10:40|114355|114235|114350|114235|114390|114270|114350|114230|30
1615471850000|2021-03-11 14:10:50|114345|114230|114340|114220|114350|114235|114330|114215|10
1615471860000|2021-03-11 14:11:00|114345|114225|114360|114245|114370|114255|114325|114210|50
1615471870000|2021-03-11 14:11:10|114365|114250|114385|114270|114385|114270|114360|114245|10
1615471880000|2021-03-11 14:11:20|114380|114265|114375|114265|114385|114270|114375|114260|30
1615471890000|2021-03-11 14:11:30|114380|114260|114340|114225|114380|114260|114340|114225|25
1615471900000|2021-03-11 14:11:40|114335|114220|114350|114220|114350|114230|114330|114215|10
1615471910000|2021-03-11 14:11:50|114340|114225|114330|114215|114340|114225|114330|114215|5
1615471920000|2021-03-11 14:12:00|114335|114225|114245|114135|114345|114225|114245|114135|220
1615471930000|2021-03-11 14:12:10|114240|114125|114165|114045|114240|114125|114140|114020|445
1615471940000|2021-03-11 14:12:20|114170|114055|114185|114065|114210|114095|114170|114055|10
1615471950000|2021-03-11 14:12:30|114175|114055|114205|114080|114215|114100|114175|114050|35
1615471960000|2021-03-11 14:12:40|114195|114075|114155|114030|114210|114095|114145|114025|40
1615471970000|2021-03-11 14:12:50|114120|114035|114120|114005|114140|114035|114115|114005|185
1615471980000|2021-03-11 14:13:00|114110|114010|114145|114025|114155|114040|114110|113995|20
1615471990000|2021-03-11 14:13:10|114140|114030|114150|114030|114170|114050|114140|114020|25
1615472000000|2021-03-11 14:13:20|114145|114025|114190|114065|114195|114070|114145|114025|20
1615472010000|2021-03-11 14:13:30|114185|114075|114170|114055|114195|114075|114165|114045|120
1615472020000|2021-03-11 14:13:40|114175|114065|114175|114055|114200|114085|114170|114055|100
1615472030000|2021-03-11 14:13:50|114155|114050|114155|114035|114160|114050|114140|114025|65
1615472040000|2021-03-11 14:14:00|114150|114040|114130|114015|114160|114045|114095|113980|125
1615472050000|2021-03-11 14:14:10|114140|114020|114125|114010|114150|114035|114120|114000|45
1615472060000|2021-03-11 14:14:20|114120|114005|114125|114005|114145|114025|114120|114005|50
1615472070000|2021-03-11 14:14:30|114130|114015|114170|114055|114175|114055|114130|114015|25
1615472080000|2021-03-11 14:14:40|114175|114060|114160|114045|114180|114065|114145|114025|65
1615472090000|2021-03-11 14:14:50|114165|114055|114170|114055|114180|114065|114155|114040|10
1615472100000|2021-03-11 14:15:00|114180|114060|114210|114090|114210|114090|114170|114055|5
1615472110000|2021-03-11 14:15:10|114205|114085|114185|114070|114210|114090|114180|114060|0
1615472120000|2021-03-11 14:15:20|114180|114065|114200|114085|114200|114085|114170|114055|0
1615472130000|2021-03-11 14:15:30|114210|114080|114185|114075|114215|114100|114185|114075|50
1615472140000|2021-03-11 14:15:40|114195|114080|114200|114080|114210|114095|114185|114075|10
1615472150000|2021-03-11 14:15:50|114210|114090|114200|114085|114210|114090|114180|114060|5
1615472160000|2021-03-11 14:16:00|114205|114090|114190|114075|114225|114110|114190|114075|10
1615472170000|2021-03-11 14:16:10|114185|114070|114205|114085|114215|114100|114185|114065|0
1615472180000|2021-03-11 14:16:20|114200|114090|114225|114110|114225|114110|114200|114085|5
1615472190000|2021-03-11 14:16:30|114220|114105|114210|114095|114225|114110|114205|114090|10
1615472200000|2021-03-11 14:16:40|114220|114100|114210|114090|114230|114115|114200|114085|15
1615472210000|2021-03-11 14:16:50|114215|114095|114230|114110|114230|114110|114205|114085|5
1615472220000|2021-03-11 14:17:00|114220|114105|114210|114095|114220|114105|114200|114085|10
1615472230000|2021-03-11 14:17:10|114205|114090|114205|114090|114215|114100|114205|114085|0
1615472240000|2021-03-11 14:17:20|114195|114085|114205|114095|114210|114095|114195|114085|0
1615472250000|2021-03-11 14:17:30|114210|114090|114215|114100|114220|114110|114210|114090|10
1615472260000|2021-03-11 14:17:40|114220|114105|114225|114115|114235|114120|114220|114105|0
1615472270000|2021-03-11 14:17:50|114235|114095|114230|114115|114235|114115|114215|114095|20
1615472280000|2021-03-11 14:18:00|114235|114120|114245|114125|114245|114125|114225|114110|0
1615472290000|2021-03-11 14:18:10|114250|114130|114250|114140|114250|114140|114245|114130|5
1615472300000|2021-03-11 14:18:20|114260|114145|114245|114130|114260|114145|114240|114125|20
1615472310000|2021-03-11 14:18:30|114250|114135|114255|114140|114260|114150|114250|114135|5
1615472320000|2021-03-11 14:18:40|114260|114145|114270|114150|114280|114165|114240|114125|130
1615472330000|2021-03-11 14:18:50|114275|114155|114260|114145|114280|114165|114250|114135|5
1615472340000|2021-03-11 14:19:00|114250|114140|114200|114085|114250|114140|114195|114080|40
1615472350000|2021-03-11 14:19:10|114205|114090|114220|114105|114230|114115|114205|114090|25
1615472360000|2021-03-11 14:19:20|114215|114095|114215|114100|114220|114100|114205|114085|15
1615472370000|2021-03-11 14:19:30|114210|114105|114195|114080|114225|114110|114195|114080|15
1615472380000|2021-03-11 14:19:40|114200|114090|114215|114100|114215|114100|114190|114085|5
1615472390000|2021-03-11 14:19:50|114205|114095|114195|114080|114215|114100|114185|114065|15
1615472400000|2021-03-11 14:20:00|114205|114085|114225|114105|114225|114105|114195|114080|10
1615472410000|2021-03-11 14:20:10|114230|114110|114220|114105|114240|114125|114210|114095|0
1615472420000|2021-03-11 14:20:20|114230|114100|114170|114050|114240|114115|114150|114030|200
1615472430000|2021-03-11 14:20:30|114175|114060|114280|114160|114295|114180|114175|114055|745
1615472440000|2021-03-11 14:20:40|114285|114165|114290|114170|114290|114170|114265|114150|15
1615472450000|2021-03-11 14:20:50|114285|114165|114285|114170|114290|114170|114270|114145|15
1615472460000|2021-03-11 14:21:00|114300|114185|114320|114200|114320|114205|114300|114180|15
1615472470000|2021-03-11 14:21:10|114315|114205|114320|114205|114325|114210|114315|114200|0
1615472480000|2021-03-11 14:21:20|114315|114200|114315|114195|114330|114210|114310|114190|20
1615472490000|2021-03-11 14:21:30|114325|114200|114295|114175|114325|114205|114295|114170|0
1615472500000|2021-03-11 14:21:40|114300|114180|114280|114165|114300|114180|114265|114150|15
1615472510000|2021-03-11 14:21:50|114285|114170|114280|114155|114295|114175|114275|114150|0
1615472520000|2021-03-11 14:22:00|114285|114165|114280|114165|114285|114170|114275|114155|20
1615472530000|2021-03-11 14:22:10|114285|114175|114305|114180|114325|114205|114285|114175|100
1615472540000|2021-03-11 14:22:20|114310|114190|114300|114175|114310|114190|114295|114175|15
1615472550000|2021-03-11 14:22:30|114295|114185|114290|114165|114295|114185|114270|114150|0
1615472560000|2021-03-11 14:22:40|114280|114170|114290|114175|114295|114180|114275|114155|0
1615472570000|2021-03-11 14:22:50|114295|114165|114295|114165|114300|114185|114285|114160|20
1615472580000|2021-03-11 14:23:00|114300|114175|114320|114200|114320|114210|114300|114175|15
1615472590000|2021-03-11 14:23:10|114325|114195|114335|114210|114335|114220|114320|114195|35
1615472600000|2021-03-11 14:23:20|114330|114205|114340|114220|114340|114225|114325|114205|5
1615472610000|2021-03-11 14:23:30|114335|114225|114355|114240|114390|114270|114335|114220|275
1615472620000|2021-03-11 14:23:40|114360|114245|114340|114230|114360|114245|114325|114210|25
1615472630000|2021-03-11 14:23:50|114345|114225|114345|114225|114345|114235|114325|114210|20
1615472640000|2021-03-11 14:24:00|114350|114230|114365|114250|114365|114250|114350|114230|65
1615472650000|2021-03-11 14:24:10|114360|114255|114390|114275|114390|114275|114360|114245|30
1615472660000|2021-03-11 14:24:20|114395|114270|114360|114245|114400|114285|114360|114245|70
1615472670000|2021-03-11 14:24:30|114365|114250|114405|114285|114405|114290|114365|114250|65
1615472680000|2021-03-11 14:24:40|114400|114290|114440|114330|114450|114335|114400|114290|350
1615472690000|2021-03-11 14:24:50|114435|114325|114425|114310|114440|114325|114415|114300|45
1615472700000|2021-03-11 14:25:00|114405|114305|114395|114275|114425|114310|114395|114275|100
1615472710000|2021-03-11 14:25:10|114385|114270|114375|114260|114395|114270|114365|114255|30
1615472720000|2021-03-11 14:25:20|114385|114265|114415|114300|114420|114305|114365|114250|5
1615472730000|2021-03-11 14:25:30|114420|114305|114380|114255|114425|114310|114370|114250|60
1615472740000|2021-03-11 14:25:40|114385|114270|114365|114245|114385|114270|114355|114230|85
1615472750000|2021-03-11 14:25:50|114360|114240|114325|114210|114360|114240|114320|114205|0
1615472760000|2021-03-11 14:26:00|114330|114215|114340|114225|114355|114245|114320|114215|55
1615472770000|2021-03-11 14:26:10|114345|114230|114320|114200|114345|114230|114315|114195|10
1615472780000|2021-03-11 14:26:20|114315|114195|114325|114210|114325|114215|114305|114185|5
1615472790000|2021-03-11 14:26:30|114330|114205|114370|114245|114380|114265|114320|114205|125
1615472800000|2021-03-11 14:26:40|114365|114240|114370|114245|114370|114255|114350|114230|20
1615472810000|2021-03-11 14:26:50|114360|114240|114330|114215|114370|114255|114325|114215|20
1615472820000|2021-03-11 14:27:00|114320|114205|114305|114185|114320|114205|114300|114185|10
1615472830000|2021-03-11 14:27:10|114300|114190|114280|114160|114300|114190|114275|114160|10
1615472840000|2021-03-11 14:27:20|114275|114170|114245|114130|114280|114170|114240|114125|15
1615472850000|2021-03-11 14:27:30|114240|114125|114240|114130|114240|114130|114225|114110|15
1615472860000|2021-03-11 14:27:40|114235|114125|114230|114115|114245|114130|114220|114105|135
1615472870000|2021-03-11 14:27:50|114225|114110|114255|114145|114255|114145|114215|114100|80
1615472880000|2021-03-11 14:28:00|114275|114140|114270|114155|114285|114170|114265|114140|165
1615472890000|2021-03-11 14:28:10|114265|114150|114245|114130|114275|114155|114245|114130|60
1615472900000|2021-03-11 14:28:20|114240|114125|114235|114125|114245|114125|114225|114115|0
1615472910000|2021-03-11 14:28:30|114230|114115|114230|114120|114235|114120|114220|114105|10
1615472920000|2021-03-11 14:28:40|114245|114130|114245|114135|114250|114140|114235|114125|20
1615472930000|2021-03-11 14:28:50|114250|114125|114265|114150|114270|114155|114245|114125|15
1615472940000|2021-03-11 14:29:00|114270|114170|114275|114160|114320|114205|114270|114160|55
1615472950000|2021-03-11 14:29:10|114280|114170|114280|114155|114290|114175|114270|114155|20
1615472960000|2021-03-11 14:29:20|114285|114160|114290|114175|114290|114175|114270|114160|0
1615472970000|2021-03-11 14:29:30|114285|114165|114245|114130|114285|114165|114230|114115|60
1615472980000|2021-03-11 14:29:40|114255|114135|114270|114150|114285|114165|114245|114130|15
1615472990000|2021-03-11 14:29:50|114265|114155|114255|114140|114270|114155|114250|114135|5
1615473000000|2021-03-11 14:30:00|114265|114135|114260|114145|114275|114160|114245|114135|15
1615473010000|2021-03-11 14:30:10|114250|114135|114240|114125|114270|114150|114220|114105|35
1615473020000|2021-03-11 14:30:20|114250|114135|114215|114100|114250|114135|114200|114080|25
1615473030000|2021-03-11 14:30:30|114240|114115|114265|114145|114265|114145|114220|114100|10
1615473040000|2021-03-11 14:30:40|114255|114140|114280|114165|114295|114170|114250|114140|40
1615473050000|2021-03-11 14:30:50|114275|114160|114295|114180|114335|114215|114270|114155|45
1615473060000|2021-03-11 14:31:00|114290|114165|114280|114165|114305|114190|114270|114155|85
1615473070000|2021-03-11 14:31:10|114290|114175|114285|114170|114310|114195|114255|114140|80
1615473080000|2021-03-11 14:31:20|114280|114160|114295|114180|114310|114195|114255|114145|20
1615473090000|2021-03-11 14:31:30|114285|114175|114230|114115|114300|114180|114215|114095|40
1615473100000|2021-03-11 14:31:40|114240|114120|114180|114070|114240|114120|114175|114060|30
1615473110000|2021-03-11 14:31:50|114185|114065|114185|114070|114225|114105|114170|114050|35
1615473120000|2021-03-11 14:32:00|114190|114075|114080|113965|114205|114085|114075|113955|315
1615473130000|2021-03-11 14:32:10|114085|113955|114080|113960|114110|113985|114055|113940|85
1615473140000|2021-03-11 14:32:20|114075|113965|114145|114030|114155|114035|114075|113960|15
1615473150000|2021-03-11 14:32:30|114140|114025|114170|114055|114175|114055|114140|114025|25
1615473160000|2021-03-11 14:32:40|114160|114045|114175|114060|114185|114065|114150|114035|60
1615473170000|2021-03-11 14:32:50|114185|114065|114185|114070|114210|114095|114170|114055|60
1615473180000|2021-03-11 14:33:00|114180|114065|114170|114045|114220|114105|114165|114045|20
1615473190000|2021-03-11 14:33:10|114175|114060|114200|114080|114225|114105|114160|114050|40
1615473200000|2021-03-11 14:33:20|114205|114095|114195|114075|114240|114120|114185|114070|5
1615473210000|2021-03-11 14:33:30|114200|114085|114180|114070|114240|114125|114180|114070|5
1615473220000|2021-03-11 14:33:40|114185|114060|114185|114060|114205|114090|114165|114050|0
1615473230000|2021-03-11 14:33:50|114195|114070|114200|114080|114205|114085|114175|114050|25
1615473240000|2021-03-11 14:34:00|114195|114090|114175|114060|114205|114090|114170|114050|5
1615473250000|2021-03-11 14:34:10|114185|114070|114175|114050|114195|114080|114165|114045|10
1615473260000|2021-03-11 14:34:20|114150|114045|114170|114045|114175|114055|114140|114025|5
1615473270000|2021-03-11 14:34:30|114160|114040|114150|114035|114180|114065|114150|114035|15
1615473280000|2021-03-11 14:34:40|114155|114040|114150|114035|114165|114050|114125|114010|10
1615473290000|2021-03-11 14:34:50|114155|114030|114105|113990|114155|114030|114100|113985|15
1615473300000|2021-03-11 14:35:00|114110|113995|114155|114035|114170|114045|114110|113995|40
1615473310000|2021-03-11 14:35:10|114145|114040|114185|114070|114185|114070|114125|114010|60
1615473320000|2021-03-11 14:35:20|114175|114065|114165|114040|114185|114070|114155|114040|45
1615473330000|2021-03-11 14:35:30|114170|114050|114140|114020|114180|114060|114140|114020|5
1615473340000|2021-03-11 14:35:40|114130|114015|114025|113905|114140|114025|114005|113890|135
1615473350000|2021-03-11 14:35:50|114035|113920|114050|113935|114060|113945|114025|113905|20
1615473360000|2021-03-11 14:36:00|114055|113925|114015|113900|114100|113980|114010|113890|75
1615473370000|2021-03-11 14:36:10|114010|113905|114010|113890|114010|113905|113975|113855|30
1615473380000|2021-03-11 14:36:20|113990|113895|113920|113800|114000|113895|113890|113770|430
1615473390000|2021-03-11 14:36:30|113925|113810|113955|113840|113955|113840|113910|113795|65
1615473400000|2021-03-11 14:36:40|113960|113845|113975|113865|113975|113865|113955|113840|145
1615473410000|2021-03-11 14:36:50|113985|113875|113990|113875|114000|113875|113970|113855|15
1615473420000|2021-03-11 14:37:00|114000|113895|114010|113895|114030|113915|114000|113880|55
1615473430000|2021-03-11 14:37:10|114015|113890|114105|113990|114105|113990|113990|113870|55
1615473440000|2021-03-11 14:37:20|114110|113980|114110|113995|114135|114015|114100|113980|10
1615473450000|2021-03-11 14:37:30|114105|113985|114065|113945|114105|113985|114055|113930|30
1615473460000|2021-03-11 14:37:40|114070|113950|114045|113930|114090|113970|114025|113910|60
1615473470000|2021-03-11 14:37:50|114050|113925|114130|114015|114150|114040|114050|113925|80
1615473480000|2021-03-11 14:38:00|114135|114000|114125|113995|114140|114020|114100|113985|35
1615473490000|2021-03-11 14:38:10|114120|114005|114080|113955|114120|114005|114080|113955|15
1615473500000|2021-03-11 14:38:20|114075|113960|114105|113985|114105|113985|114070|113945|10
1615473510000|2021-03-11 14:38:30|114110|113990|114080|113965|114110|113990|114080|113950|5
1615473520000|2021-03-11 14:38:40|114070|113955|114025|113910|114070|113960|114025|113910|20
1615473530000|2021-03-11 14:38:50|114020|113905|114000|113885|114040|113920|113995|113875|5
1615473540000|2021-03-11 14:39:00|114010|113890|114065|113955|114065|113955|114010|113890|20
1615473550000|2021-03-11 14:39:10|114070|113950|114090|113970|114110|113990|114070|113950|5
1615473560000|2021-03-11 14:39:20|114085|113965|114060|113940|114090|113970|114050|113940|0
1615473570000|2021-03-11 14:39:30|114050|113935|114040|113920|114085|113970|114025|113910|5
1615473580000|2021-03-11 14:39:40|114035|113910|114080|113960|114085|113965|114025|113910|10
1615473590000|2021-03-11 14:39:50|114085|113950|114085|113965|114100|113980|114070|113945|0
1615473600000|2021-03-11 14:40:00|114100|113970|114115|114000|114115|114000|114075|113955|25
1615473610000|2021-03-11 14:40:10|114120|114005|114170|114055|114175|114055|114120|114005|55
1615473620000|2021-03-11 14:40:20|114165|114050|114165|114050|114170|114050|114150|114035|15
1615473630000|2021-03-11 14:40:30|114170|114055|114140|114025|114170|114055|114135|114020|20
1615473640000|2021-03-11 14:40:40|114135|114020|114150|114030|114155|114040|114115|113995|20
1615473650000|2021-03-11 14:40:50|114155|114035|114140|114015|114160|114040|114125|114010|25
1615473660000|2021-03-11 14:41:00|114145|114025|114155|114035|114165|114050|114140|114025|15
1615473670000|2021-03-11 14:41:10|114160|114040|114165|114050|114170|114055|114145|114030|5
1615473680000|2021-03-11 14:41:20|114170|114055|114135|114015|114175|114055|114130|114005|10
1615473690000|2021-03-11 14:41:30|114130|114010|114105|113990|114130|114010|114090|113975|35
1615473700000|2021-03-11 14:41:40|114110|113995|114145|114025|114155|114035|114110|113995|10
1615473710000|2021-03-11 14:41:50|114140|114030|114130|114015|114140|114030|114115|114000|5
1615473720000|2021-03-11 14:42:00|114135|114020|114115|113985|114145|114025|114110|113985|20
1615473730000|2021-03-11 14:42:10|114105|113990|114105|113985|114115|114000|114090|113975|0
1615473740000|2021-03-11 14:42:20|114100|114000|114100|113980|114115|114000|114085|113975|25
1615473750000|2021-03-11 14:42:30|114105|113990|114130|114010|114135|114020|114085|113970|10
1615473760000|2021-03-11 14:42:40|114120|114000|114070|113950|114125|114010|114065|113950|480
1615473770000|2021-03-11 14:42:50|114075|113960|114045|113930|114085|113960|114030|113915|10
1615473780000|2021-03-11 14:43:00|114050|113920|114095|113975|114095|113975|114035|113915|5
1615473790000|2021-03-11 14:43:10|114105|113985|114155|114035|114160|114045|114105|113980|55
1615473800000|2021-03-11 14:43:20|114145|114030|114090|113975|114150|114030|114090|113970|0
1615473810000|2021-03-11 14:43:30|114100|113985|114135|114020|114155|114035|114100|113985|15
1615473820000|2021-03-11 14:43:40|114140|114010|114130|114010|114150|114030|114120|114000|0
1615473830000|2021-03-11 14:43:50|114135|114015|114120|114000|114135|114020|114115|113995|0
1615473840000|2021-03-11 14:44:00|114115|113995|114090|113975|114135|114015|114090|113975|10
1615473850000|2021-03-11 14:44:10|114095|113970|114085|113965|114100|113980|114060|113940|25
1615473860000|2021-03-11 14:44:20|114080|113975|114100|113980|114110|113995|114075|113955|20
1615473870000|2021-03-11 14:44:30|114090|113975|114090|113975|114115|113995|114085|113965|45
1615473880000|2021-03-11 14:44:40|114085|113970|114095|113980|114110|113995|114080|113965|15
1615473890000|2021-03-11 14:44:50|114100|113975|114105|113990|114105|113990|114080|113965|5
1615473900000|2021-03-11 14:45:00|114095|113985|114140|114035|114160|114045|114085|113965|70
1615473910000|2021-03-11 14:45:10|114150|114025|114160|114040|114160|114040|114130|114015|75
1615473920000|2021-03-11 14:45:20|114155|114030|114120|114000|114155|114040|114100|113990|80
1615473930000|2021-03-11 14:45:30|114130|114015|114135|114015|114150|114035|114120|114005|10
1615473940000|2021-03-11 14:45:40|114130|114010|114160|114045|114160|114045|114125|114010|20
1615473950000|2021-03-11 14:45:50|114155|114050|114160|114045|114160|114050|114145|114030|20
1615473960000|2021-03-11 14:46:00|114155|114040|114180|114065|114195|114075|114155|114040|70
1615473970000|2021-03-11 14:46:10|114175|114055|114185|114065|114190|114070|114170|114050|5
1615473980000|2021-03-11 14:46:20|114180|114070|114185|114065|114195|114075|114180|114055|15
1615473990000|2021-03-11 14:46:30|114180|114060|114190|114065|114190|114075|114170|114050|10
1615474000000|2021-03-11 14:46:40|114195|114070|114200|114080|114200|114090|114185|114070|165
1615474010000|2021-03-11 14:46:50|114210|114085|114195|114080|114210|114095|114190|114080|90
1615474020000|2021-03-11 14:47:00|114185|114070|114175|114055|114200|114090|114165|114055|30
1615474030000|2021-03-11 14:47:10|114170|114050|114145|114030|114170|114055|114120|114005|25
1615474040000|2021-03-11 14:47:20|114140|114025|114125|114010|114145|114030|114125|114010|15
1615474050000|2021-03-11 14:47:30|114115|113995|114080|113965|114125|114010|114070|113955|35
1615474060000|2021-03-11 14:47:40|114075|113960|114050|113930|114085|113965|114045|113930|0
1615474070000|2021-03-11 14:47:50|114055|113940|113990|113880|114055|113940|113990|113875|10
1615474080000|2021-03-11 14:48:00|114000|113885|113955|113835|114000|113885|113950|113825|50
1615474090000|2021-03-11 14:48:10|113960|113845|113960|113845|113965|113845|113950|113835|20
1615474100000|2021-03-11 14:48:20|113955|113840|113970|113855|114015|113890|113955|113840|55
1615474110000|2021-03-11 14:48:30|113965|113850|113950|113835|113965|113850|113935|113820|35
1615474120000|2021-03-11 14:48:40|113935|113820|113915|113800|113935|113820|113900|113790|55
1615474130000|2021-03-11 14:48:50|113920|113805|113920|113805|113940|113825|113910|113795|20
1615474140000|2021-03-11 14:49:00|113925|113810|113865|113750|113925|113810|113855|113740|160
1615474150000|2021-03-11 14:49:10|113855|113745|113835|113715|113870|113755|113830|113715|35
1615474160000|2021-03-11 14:49:20|113840|113725|113820|113705|113850|113735|113815|113700|40
1615474170000|2021-03-11 14:49:30|113825|113710|113865|113745|113875|113760|113820|113705|10
1615474180000|2021-03-11 14:49:40|113860|113740|113850|113735|113865|113745|113840|113725|95
1615474190000|2021-03-11 14:49:50|113845|113730|113870|113745|113870|113755|113830|113715|45
1615474200000|2021-03-11 14:50:00|113860|113740|113925|113810|113935|113820|113850|113735|65
1615474210000|2021-03-11 14:50:10|113910|113790|113940|113825|113975|113860|113910|113790|90
1615474220000|2021-03-11 14:50:20|113935|113820|113940|113825|113950|113835|113925|113810|120
1615474230000|2021-03-11 14:50:30|113930|113810|113975|113860|113980|113865|113920|113800|15
1615474240000|2021-03-11 14:50:40|113965|113855|113935|113820|113985|113865|113915|113795|25
1615474250000|2021-03-11 14:50:50|113930|113815|113945|113825|113960|113835|113920|113805|45
1615474260000|2021-03-11 14:51:00|113940|113815|113950|113825|113950|113825|113920|113795|5
1615474270000|2021-03-11 14:51:10|113960|113830|113985|113870|113985|113875|113960|113830|15
1615474280000|2021-03-11 14:51:20|113980|113875|113955|113840|113985|113875|113955|113835|55
1615474290000|2021-03-11 14:51:30|113950|113835|113955|113835|113965|113845|113935|113825|25
1615474300000|2021-03-11 14:51:40|113960|113840|113945|113825|113960|113845|113940|113825|0
1615474310000|2021-03-11 14:51:50|113940|113820|113925|113810|113945|113830|113905|113790|0
1615474320000|2021-03-11 14:52:00|113930|113805|113915|113800|113930|113810|113895|113775|15
1615474330000|2021-03-11 14:52:10|113920|113805|113905|113790|113925|113810|113880|113770|0
1615474340000|2021-03-11 14:52:20|113910|113785|113870|113750|113910|113795|113855|113740|35
1615474350000|2021-03-11 14:52:30|113875|113760|113855|113740|113895|113775|113855|113735|15
1615474360000|2021-03-11 14:52:40|113860|113745|113905|113790|113905|113795|113860|113745|30
1615474370000|2021-03-11 14:52:50|113920|113795|113910|113795|113920|113805|113900|113775|110
1615474380000|2021-03-11 14:53:00|113905|113785|113930|113810|113935|113825|113895|113775|115
1615474390000|2021-03-11 14:53:10|113925|113805|113895|113775|113930|113815|113890|113770|15
1615474400000|2021-03-11 14:53:20|113890|113765|113905|113790|113920|113800|113885|113765|10
1615474410000|2021-03-11 14:53:30|113915|113795|113925|113805|113930|113815|113905|113795|10
1615474420000|2021-03-11 14:53:40|113920|113800|113845|113730|113920|113805|113845|113715|30
1615474430000|2021-03-11 14:53:50|113835|113725|113830|113715|113860|113745|113830|113710|50
1615474440000|2021-03-11 14:54:00|113820|113710|113895|113780|113905|113785|113790|113670|115
1615474450000|2021-03-11 14:54:10|113890|113770|113895|113775|113905|113790|113875|113755|20
1615474460000|2021-03-11 14:54:20|113900|113780|113900|113775|113925|113805|113890|113775|20
1615474470000|2021-03-11 14:54:30|113910|113780|113915|113800|113935|113820|113895|113775|55
1615474480000|2021-03-11 14:54:40|113925|113810|113875|113760|113935|113820|113875|113755|15
1615474490000|2021-03-11 14:54:50|113870|113755|113850|113735|113870|113755|113850|113730|10
1615474500000|2021-03-11 14:55:00|113860|113745|113875|113760|113900|113775|113855|113740|45
1615474510000|2021-03-11 14:55:10|113865|113750|113895|113775|113895|113780|113855|113740|15
1615474520000|2021-03-11 14:55:20|113890|113770|113880|113765|113915|113800|113875|113765|20
1615474530000|2021-03-11 14:55:30|113875|113770|113835|113715|113880|113770|113825|113705|150
1615474540000|2021-03-11 14:55:40|113845|113730|113900|113785|113910|113795|113840|113730|50
1615474550000|2021-03-11 14:55:50|113905|113790|113910|113795|113910|113795|113880|113760|40
1615474560000|2021-03-11 14:56:00|113905|113785|113980|113860|113980|113865|113905|113785|75
1615474570000|2021-03-11 14:56:10|113985|113865|114025|113910|114025|113910|113980|113860|35
1615474580000|2021-03-11 14:56:20|114035|113920|113955|113840|114040|113925|113950|113835|55
1615474590000|2021-03-11 14:56:30|113970|113850|113935|113810|113970|113855|113925|113810|45
1615474600000|2021-03-11 14:56:40|113945|113815|113935|113820|113965|113850|113930|113810|5
1615474610000|2021-03-11 14:56:50|113940|113810|113945|113825|113945|113825|113895|113775|0
1615474620000|2021-03-11 14:57:00|113950|113830|113960|113840|113980|113860|113950|113830|210
1615474630000|2021-03-11 14:57:10|113975|113845|113910|113795|113995|113870|113910|113790|45
1615474640000|2021-03-11 14:57:20|113905|113790|113950|113830|113950|113830|113905|113785|15
1615474650000|2021-03-11 14:57:30|113935|113820|113910|113795|113940|113820|113885|113765|0
1615474660000|2021-03-11 14:57:40|113900|113790|113840|113725|113905|113790|113825|113710|10
1615474670000|2021-03-11 14:57:50|113845|113730|113810|113695|113850|113730|113780|113660|130
1615474680000|2021-03-11 14:58:00|113820|113690|113910|113795|113925|113810|113820|113690|100
1615474690000|2021-03-11 14:58:10|113905|113790|113950|113825|113960|113845|113905|113790|15
1615474700000|2021-03-11 14:58:20|113940|113820|113960|113825|113965|113845|113940|113820|15
1615474710000|2021-03-11 14:58:30|113970|113830|113965|113850|113985|113865|113955|113830|45
1615474720000|2021-03-11 14:58:40|113970|113845|113960|113840|113970|113850|113930|113815|5
1615474730000|2021-03-11 14:58:50|113955|113835|113870|113755|113960|113840|113865|113750|110
1615474740000|2021-03-11 14:59:00|113855|113735|113830|113715|113865|113755|113825|113705|50
1615474750000|2021-03-11 14:59:10|113825|113710|113785|113670|113825|113710|113765|113650|25
1615474760000|2021-03-11 14:59:20|113780|113665|113790|113670|113805|113690|113745|113630|65
1615474770000|2021-03-11 14:59:30|113770|113650|113760|113645|113800|113680|113760|113640|45
1615474780000|2021-03-11 14:59:40|113750|113630|113790|113675|113800|113675|113750|113630|95
1615474790000|2021-03-11 14:59:50|113795|113660|113805|113685|113820|113695|113765|113650|15
1615474800000|2021-03-11 15:00:00|113815|113690|113825|113705|113860|113745|113815|113690|90
1615474810000|2021-03-11 15:00:10|113810|113695|113820|113695|113835|113715|113790|113675|50
1615474820000|2021-03-11 15:00:20|113810|113690|113835|113715|113860|113750|113790|113675|105
1615474830000|2021-03-11 15:00:30|113845|113720|113860|113740|113860|113745|113810|113690|10
1615474840000|2021-03-11 15:00:40|113865|113750|113865|113750|113890|113770|113850|113735|20
1615474850000|2021-03-11 15:00:50|113875|113760|113970|113850|113970|113855|113875|113760|205
1615474860000|2021-03-11 15:01:00|113980|113855|113985|113870|114005|113895|113965|113845|35
1615474870000|2021-03-11 15:01:10|113980|113865|113955|113840|113995|113885|113945|113825|125
1615474880000|2021-03-11 15:01:20|113960|113835|113965|113850|113975|113860|113940|113820|40
1615474890000|2021-03-11 15:01:30|113960|113845|113940|113830|113960|113845|113920|113805|5
1615474900000|2021-03-11 15:01:40|113955|113835|113910|113795|113955|113835|113895|113780|30
1615474910000|2021-03-11 15:01:50|113915|113790|113910|113795|113915|113800|113880|113765|15
1615474920000|2021-03-11 15:02:00|113920|113800|113920|113800|113940|113825|113910|113795|55
1615474930000|2021-03-11 15:02:10|113925|113810|113910|113795|113945|113825|113905|113785|20
1615474940000|2021-03-11 15:02:20|113920|113790|113940|113825|113955|113840|113905|113780|10
1615474950000|2021-03-11 15:02:30|113935|113820|113965|113840|113990|113880|113935|113820|165
1615474960000|2021-03-11 15:02:40|113955|113835|113940|113820|113955|113840|113925|113805|25
1615474970000|2021-03-11 15:02:50|113945|113825|113910|113790|113945|113830|113895|113785|10
1615474980000|2021-03-11 15:03:00|113905|113795|113890|113775|113920|113810|113870|113755|30
1615474990000|2021-03-11 15:03:10|113880|113765|113900|113780|113900|113785|113880|113765|15
1615475000000|2021-03-11 15:03:20|113895|113785|113925|113810|113940|113825|113890|113765|65
1615475010000|2021-03-11 15:03:30|113920|113805|113900|113770|113920|113805|113890|113770|20
1615475020000|2021-03-11 15:03:40|113895|113790|113870|113755|113910|113790|113870|113755|10
1615475030000|2021-03-11 15:03:50|113865|113750|113850|113730|113890|113760|113840|113725|55
1615475040000|2021-03-11 15:04:00|113840|113735|113765|113650|113840|113735|113765|113650|115
1615475050000|2021-03-11 15:04:10|113775|113645|113835|113705|113835|113705|113760|113640|30
1615475060000|2021-03-11 15:04:20|113840|113735|113850|113725|113855|113735|113825|113705|25
1615475070000|2021-03-11 15:04:30|113840|113720|113850|113730|113855|113740|113805|113685|20
1615475080000|2021-03-11 15:04:40|113845|113735|113830|113710|113860|113735|113820|113700|60
1615475090000|2021-03-11 15:04:50|113820|113705|113805|113690|113835|113720|113800|113680|10
1615475100000|2021-03-11 15:05:00|113800|113685|113840|113725|113840|113725|113795|113680|25
1615475110000|2021-03-11 15:05:10|113830|113715|113820|113705|113860|113745|113815|113695|50
1615475120000|2021-03-11 15:05:20|113825|113710|113850|113735|113850|113735|113820|113705|5
1615475130000|2021-03-11 15:05:30|113855|113740|113815|113700|113875|113760|113805|113690|115
1615475140000|2021-03-11 15:05:40|113790|113690|113750|113630|113800|113690|113720|113605|225
1615475150000|2021-03-11 15:05:50|113730|113625|113815|113695|113815|113695|113730|113615|35
1615475160000|2021-03-11 15:06:00|113810|113690|113820|113705|113855|113740|113795|113680|20
1615475170000|2021-03-11 15:06:10|113815|113700|113840|113725|113840|113725|113760|113645|315
1615475180000|2021-03-11 15:06:20|113835|113720|113805|113685|113840|113725|113780|113665|20
1615475190000|2021-03-11 15:06:30|113800|113690|113735|113620|113810|113690|113735|113620|85
1615475200000|2021-03-11 15:06:40|113720|113605|113700|113585|113720|113605|113695|113575|75
1615475210000|2021-03-11 15:06:50|113695|113580|113645|113530|113700|113585|113645|113530|135
1615475220000|2021-03-11 15:07:00|113615|113500|113610|113490|113625|113505|113580|113470|370
1615475230000|2021-03-11 15:07:10|113615|113495|113645|113535|113655|113545|113615|113495|90
1615475240000|2021-03-11 15:07:20|113650|113525|113645|113520|113650|113530|113625|113505|20
1615475250000|2021-03-11 15:07:30|113625|113510|113625|113515|113640|113525|113610|113490|55
1615475260000|2021-03-11 15:07:40|113630|113510|113670|113550|113680|113565|113630|113510|0
1615475270000|2021-03-11 15:07:50|113665|113545|113695|113575|113720|113600|113660|113540|90
1615475280000|2021-03-11 15:08:00|113680|113565|113660|113545|113705|113590|113660|113545|670
1615475290000|2021-03-11 15:08:10|113655|113540|113690|113575|113690|113575|113635|113525|105
1615475300000|2021-03-11 15:08:20|113685|113570|113635|113520|113685|113570|113635|113520|30
1615475310000|2021-03-11 15:08:30|113660|113545|113665|113545|113680|113560|113630|113520|170
1615475320000|2021-03-11 15:08:40|113655|113540|113630|113515|113655|113540|113625|113505|30
1615475330000|2021-03-11 15:08:50|113625|113510|113630|113515|113645|113535|113615|113500|20
1615475340000|2021-03-11 15:09:00|113625|113510|113620|113505|113645|113535|113620|113500|40
1615475350000|2021-03-11 15:09:10|113625|113510|113605|113495|113625|113510|113540|113415|675
1615475360000|2021-03-11 15:09:20|113600|113485|113570|113455|113620|113500|113570|113455|140
1615475370000|2021-03-11 15:09:30|113560|113445|113580|113460|113580|113465|113545|113430|20
1615475380000|2021-03-11 15:09:40|113575|113465|113575|113465|113580|113465|113565|113445|25
1615475390000|2021-03-11 15:09:50|113570|113460|113575|113455|113585|113465|113560|113445|135
1615475400000|2021-03-11 15:10:00|113565|113450|113550|113440|113585|113470|113550|113435|70
1615475410000|2021-03-11 15:10:10|113545|113435|113560|113450|113565|113450|113540|113420|15
1615475420000|2021-03-11 15:10:20|113565|113440|113490|113370|113565|113445|113460|113340|220
1615475430000|2021-03-11 15:10:30|113485|113360|113490|113375|113500|113380|113470|113345|60
1615475440000|2021-03-11 15:10:40|113485|113370|113520|113405|113530|113415|113485|113365|75
1615475450000|2021-03-11 15:10:50|113525|113400|113475|113355|113540|113420|113465|113350|695
1615475460000|2021-03-11 15:11:00|113480|113360|113505|113390|113505|113390|113480|113360|55
1615475470000|2021-03-11 15:11:10|113515|113395|113515|113395|113520|113405|113490|113380|35
1615475480000|2021-03-11 15:11:20|113520|113390|113505|113390|113530|113410|113505|113385|70
1615475490000|2021-03-11 15:11:30|113510|113400|113520|113410|113525|113410|113505|113390|15
1615475500000|2021-03-11 15:11:40|113535|113425|113585|113465|113590|113475|113530|113410|450
1615475510000|2021-03-11 15:11:50|113580|113460|113590|113470|113595|113485|113570|113450|25
1615475520000|2021-03-11 15:12:00|113600|113465|113520|113405|113600|113485|113515|113400|90
1615475530000|2021-03-11 15:12:10|113525|113400|113550|113435|113565|113450|113525|113400|50
1615475540000|2021-03-11 15:12:20|113545|113425|113520|113395|113545|113425|113520|113395|20
1615475550000|2021-03-11 15:12:30|113515|113390|113525|113410|113525|113410|113505|113390|35
1615475560000|2021-03-11 15:12:40|113530|113400|113565|113445|113565|113450|113525|113400|25
1615475570000|2021-03-11 15:12:50|113560|113440|113585|113470|113585|113470|113555|113440|10
1615475580000|2021-03-11 15:13:00|113580|113465|113580|113460|113585|113470|113545|113430|25
1615475590000|2021-03-11 15:13:10|113585|113455|113585|113455|113585|113465|113560|113445|10
1615475600000|2021-03-11 15:13:20|113580|113460|113570|113460|113585|113470|113565|113450|20
1615475610000|2021-03-11 15:13:30|113575|113450|113525|113410|113575|113455|113525|113410|115
1615475620000|2021-03-11 15:13:40|113520|113405|113515|113395|113540|113420|113500|113380|25
1615475630000|2021-03-11 15:13:50|113520|113405|113510|113400|113530|113410|113500|113380|20
1615475640000|2021-03-11 15:14:00|113520|113410|113535|113415|113545|113425|113520|113405|80
1615475650000|2021-03-11 15:14:10|113530|113425|113525|113405|113545|113430|113520|113405|80
1615475660000|2021-03-11 15:14:20|113535|113410|113535|113420|113535|113420|113515|113405|15
1615475670000|2021-03-11 15:14:30|113550|113430|113540|113420|113555|113440|113530|113410|30
1615475680000|2021-03-11 15:14:40|113530|113415|113535|113420|113560|113440|113530|113410|10
1615475690000|2021-03-11 15:14:50|113530|113415|113555|113435|113565|113445|113530|113410|10
1615475700000|2021-03-11 15:15:00|113535|113425|113535|113410|113535|113425|113515|113395|0
1615475710000|2021-03-11 15:15:10|113525|113405|113585|113465|113585|113465|113520|113405|65
1615475720000|2021-03-11 15:15:20|113590|113470|113560|113435|113590|113470|113555|113435|70
1615475730000|2021-03-11 15:15:30|113555|113440|113530|113415|113555|113440|113520|113405|15
1615475740000|2021-03-11 15:15:40|113545|113425|113510|113395|113545|113425|113505|113385|5
1615475750000|2021-03-11 15:15:50|113515|113400|113515|113395|113535|113415|113510|113395|10
1615475760000|2021-03-11 15:16:00|113520|113400|113505|113385|113525|113405|113485|113370|5
1615475770000|2021-03-11 15:16:10|113495|113380|113520|113405|113525|113405|113490|113370|0
1615475780000|2021-03-11 15:16:20|113525|113400|113520|113400|113525|113410|113510|113395|5
1615475790000|2021-03-11 15:16:30|113515|113405|113495|113380|113520|113405|113480|113365|10
1615475800000|2021-03-11 15:16:40|113485|113375|113455|113340|113485|113375|113455|113335|270
1615475810000|2021-03-11 15:16:50|113450|113280|113445|113325|113450|113325|113400|113280|515
1615475820000|2021-03-11 15:17:00|113450|113315|113385|113270|113455|113335|113380|113265|260
1615475830000|2021-03-11 15:17:10|113395|113275|113415|113300|113415|113300|113375|113265|60
1615475840000|2021-03-11 15:17:20|113420|113295|113425|113315|113430|113315|113400|113285|65
1615475850000|2021-03-11 15:17:30|113430|113320|113455|113335|113465|113350|113430|113320|35
1615475860000|2021-03-11 15:17:40|113445|113325|113400|113280|113445|113325|113400|113280|35
1615475870000|2021-03-11 15:17:50|113390|113275|113385|113270|113410|113290|113375|113265|110
1615475880000|2021-03-11 15:18:00|113375|113265|113330|113215|113385|113270|113310|113195|345
1615475890000|2021-03-11 15:18:10|113320|113205|113320|113205|113320|113205|113300|113180|60
1615475900000|2021-03-11 15:18:20|113330|113215|113365|113245|113365|113245|113325|113205|120
1615475910000|2021-03-11 15:18:30|113360|113250|113335|113220|113360|113250|113330|113215|10
1615475920000|2021-03-11 15:18:40|113330|113210|113240|113120|113330|113210|113230|113115|140
1615475930000|2021-03-11 15:18:50|113245|113125|113250|113135|113260|113140|113230|113115|100
1615475940000|2021-03-11 15:19:00|113240|113130|113265|113145|113265|113155|113210|113095|130
1615475950000|2021-03-11 15:19:10|113255|113140|113300|113175|113320|113205|113255|113140|50
1615475960000|2021-03-11 15:19:20|113305|113185|113335|113210|113345|113230|113305|113185|25
1615475970000|2021-03-11 15:19:30|113330|113215|113310|113195|113335|113220|113300|113180|15
1615475980000|2021-03-11 15:19:40|113305|113200|113315|113190|113325|113210|113280|113165|100
1615475990000|2021-03-11 15:19:50|113325|113195|113355|113240|113355|113245|113315|113195|95
1615476000000|2021-03-11 15:20:00|113345|113225|113305|113190|113345|113225|113295|113180|125
1615476010000|2021-03-11 15:20:10|113315|113200|113380|113270|113380|113270|113315|113200|55
1615476020000|2021-03-11 15:20:20|113390|113275|113375|113260|113400|113280|113360|113245|90
1615476030000|2021-03-11 15:20:30|113400|113280|113385|113265|113400|113285|113375|113255|20
1615476040000|2021-03-11 15:20:40|113390|113270|113390|113275|113390|113275|113345|113230|100
1615476050000|2021-03-11 15:20:50|113380|113265|113350|113235|113405|113285|113350|113235|35
1615476060000|2021-03-11 15:21:00|113355|113245|113385|113265|113385|113265|113345|113230|40
1615476070000|2021-03-11 15:21:10|113390|113260|113370|113255|113390|113275|113360|113240|10
1615476080000|2021-03-11 15:21:20|113375|113260|113390|113275|113400|113285|113360|113245|40
1615476090000|2021-03-11 15:21:30|113385|113270|113440|113325|113450|113335|113385|113270|50
1615476100000|2021-03-11 15:21:40|113430|113320|113435|113315|113465|113350|113430|113315|50
1615476110000|2021-03-11 15:21:50|113425|113305|113465|113345|113465|113350|113425|113305|335
1615476120000|2021-03-11 15:22:00|113470|113335|113500|113380|113505|113390|113455|113335|105
1615476130000|2021-03-11 15:22:10|113505|113385|113515|113400|113540|113425|113500|113385|195
1615476140000|2021-03-11 15:22:20|113510|113395|113465|113350|113525|113405|113465|113350|25
1615476150000|2021-03-11 15:22:30|113475|113345|113515|113400|113525|113410|113470|113345|340
1615476160000|2021-03-11 15:22:40|113520|113410|113565|113455|113565|113455|113520|113405|15
1615476170000|2021-03-11 15:22:50|113575|113450|113580|113465|113585|113470|113560|113445|20
1615476180000|2021-03-11 15:23:00|113615|113460|113635|113515|113660|113545|113605|113460|325
1615476190000|2021-03-11 15:23:10|113640|113510|113575|113455|113640|113520|113565|113450|115
1615476200000|2021-03-11 15:23:20|113570|113460|113560|113445|113585|113470|113540|113425|420
1615476210000|2021-03-11 15:23:30|113565|113450|113580|113460|113580|113465|113550|113435|155
1615476220000|2021-03-11 15:23:40|113575|113455|113540|113430|113575|113455|113540|113425|20
1615476230000|2021-03-11 15:23:50|113555|113435|113580|113465|113585|113475|113550|113425|5
1615476240000|2021-03-11 15:24:00|113585|113470|113615|113500|113620|113505|113565|113450|30
1615476250000|2021-03-11 15:24:10|113610|113495|113610|113495|113630|113510|113595|113480|60
1615476260000|2021-03-11 15:24:20|113605|113490|113585|113465|113630|113515|113585|113465|70
1615476270000|2021-03-11 15:24:30|113575|113460|113595|113480|113605|113490|113565|113450|35
1615476280000|2021-03-11 15:24:40|113600|113475|113605|113490|113615|113500|113600|113475|25
1615476290000|2021-03-11 15:24:50|113610|113495|113610|113495|113615|113495|113570|113455|50
1615476300000|2021-03-11 15:25:00|113625|113490|113645|113525|113650|113535|113615|113490|115
1615476310000|2021-03-11 15:25:10|113640|113530|113710|113595|113715|113595|113640|113530|105
1615476320000|2021-03-11 15:25:20|113720|113605|113745|113625|113745|113630|113705|113590|115
1615476330000|2021-03-11 15:25:30|113750|113630|113725|113610|113770|113650|113715|113595|40
1615476340000|2021-03-11 15:25:40|113720|113600|113750|113635|113760|113640|113720|113600|25
1615476350000|2021-03-11 15:25:50|113740|113630|113755|113635|113755|113635|113730|113615|100
1615476360000|2021-03-11 15:26:00|113770|113630|113755|113635|113785|113670|113755|113630|25
1615476370000|2021-03-11 15:26:10|113745|113640|113735|113615|113745|113640|113710|113595|15
1615476380000|2021-03-11 15:26:20|113730|113620|113770|113655|113775|113660|113730|113615|50
1615476390000|2021-03-11 15:26:30|113760|113650|113780|113660|113790|113675|113760|113645|45
1615476400000|2021-03-11 15:26:40|113775|113670|113795|113685|113810|113690|113775|113660|120
1615476410000|2021-03-11 15:26:50|113805|113680|113770|113660|113810|113695|113770|113660|25
1615476420000|2021-03-11 15:27:00|113775|113665|113750|113630|113800|113680|113730|113615|45
1615476430000|2021-03-11 15:27:10|113755|113640|113745|113630|113780|113660|113745|113630|5
1615476440000|2021-03-11 15:27:20|113750|113635|113785|113665|113790|113665|113740|113630|5
1615476450000|2021-03-11 15:27:30|113790|113685|113785|113660|113805|113690|113775|113660|70
1615476460000|2021-03-11 15:27:40|113780|113655|113760|113645|113780|113655|113755|113635|20
1615476470000|2021-03-11 15:27:50|113755|113640|113750|113630|113765|113645|113740|113630|25
1615476480000|2021-03-11 15:28:00|113745|113620|113740|113615|113750|113625|113700|113585|35
1615476490000|2021-03-11 15:28:10|113730|113610|113750|113630|113750|113630|113710|113595|20
1615476500000|2021-03-11 15:28:20|113760|113650|113750|113640|113775|113660|113750|113635|95
1615476510000|2021-03-11 15:28:30|113755|113635|113735|113610|113755|113635|113720|113605|20
1615476520000|2021-03-11 15:28:40|113725|113605|113760|113650|113760|113650|113725|113605|125
1615476530000|2021-03-11 15:28:50|113750|113645|113730|113615|113750|113645|113705|113590|185
1615476540000|2021-03-11 15:29:00|113720|113605|113735|113620|113745|113630|113700|113585|85
1615476550000|2021-03-11 15:29:10|113730|113615|113725|113610|113745|113635|113725|113610|30
1615476560000|2021-03-11 15:29:20|113735|113620|113745|113630|113765|113645|113730|113615|20
1615476570000|2021-03-11 15:29:30|113750|113625|113735|113615|113755|113630|113730|113615|20
1615476580000|2021-03-11 15:29:40|113745|113630|113730|113615|113745|113635|113725|113615|20
1615476590000|2021-03-11 15:29:50|113735|113625|113705|113590|113745|113625|113705|113590|20
1615476600000|2021-03-11 15:30:00|113695|113595|113725|113610|113735|113615|113690|113575|60
1615476610000|2021-03-11 15:30:10|113720|113605|113725|113615|113750|113630|113720|113605|20
1615476620000|2021-03-11 15:30:20|113720|113610|113760|113645|113780|113665|113720|113605|30
1615476630000|2021-03-11 15:30:30|113755|113640|113740|113620|113760|113645|113720|113605|465
1615476640000|2021-03-11 15:30:40|113745|113630|113780|113660|113785|113665|113745|113630|40
1615476650000|2021-03-11 15:30:50|113785|113665|113865|113755|113865|113755|113750|113635|515
1615476660000|2021-03-11 15:31:00|113880|113770|113885|113770|113905|113775|113845|113730|170
1615476670000|2021-03-11 15:31:10|113880|113765|113900|113780|113900|113785|113875|113760|65
1615476680000|2021-03-11 15:31:20|113905|113790|113920|113805|113945|113835|113890|113775|150
1615476690000|2021-03-11 15:31:30|113925|113810|113875|113765|113950|113830|113875|113765|50
1615476700000|2021-03-11 15:31:40|113885|113770|113885|113770|113905|113785|113865|113750|250
1615476710000|2021-03-11 15:31:50|113880|113765|113850|113730|113910|113795|113845|113730|70
1615476720000|2021-03-11 15:32:00|113855|113735|113900|113785|113925|113805|113855|113735|430
1615476730000|2021-03-11 15:32:10|113895|113780|113895|113775|113895|113780|113845|113730|145
1615476740000|2021-03-11 15:32:20|113890|113760|113830|113720|113895|113775|113830|113720|55
1615476750000|2021-03-11 15:32:30|113840|113730|113825|113710|113860|113740|113820|113705|105
1615476760000|2021-03-11 15:32:40|113835|113720|113780|113660|113835|113720|113770|113655|35
1615476770000|2021-03-11 15:32:50|113785|113665|113785|113665|113805|113685|113765|113655|100
1615476780000|2021-03-11 15:33:00|113780|113660|113835|113720|113835|113720|113780|113660|45
1615476790000|2021-03-11 15:33:10|113840|113725|113850|113735|113865|113755|113830|113710|25
1615476800000|2021-03-11 15:33:20|113855|113740|113835|113720|113865|113745|113820|113705|20
1615476810000|2021-03-11 15:33:30|113840|113725|113825|113710|113850|113730|113825|113710|15
1615476820000|2021-03-11 15:33:40|113815|113700|113835|113720|113875|113755|113815|113700|70
1615476830000|2021-03-11 15:33:50|113830|113710|113830|113710|113830|113715|113795|113680|110
1615476840000|2021-03-11 15:34:00|113850|113715|113865|113750|113875|113755|113830|113710|45
1615476850000|2021-03-11 15:34:10|113860|113745|113855|113740|113865|113750|113840|113725|25
1615476860000|2021-03-11 15:34:20|113860|113745|113860|113740|113865|113750|113835|113715|85
1615476870000|2021-03-11 15:34:30|113865|113745|113870|113750|113880|113770|113835|113720|225
1615476880000|2021-03-11 15:34:40|113860|113760|113870|113760|113890|113775|113860|113740|195
1615476890000|2021-03-11 15:34:50|113875|113755|113905|113790|113920|113805|113875|113755|15
1615476900000|2021-03-11 15:35:00|113900|113785|113950|113835|113960|113840|113900|113785|80
1615476910000|2021-03-11 15:35:10|113930|113830|113905|113790|113935|113830|113880|113765|455
1615476920000|2021-03-11 15:35:20|113910|113785|113850|113730|113910|113785|113845|113725|35
1615476930000|2021-03-11 15:35:30|113845|113740|113835|113720|113860|113745|113830|113720|20
1615476940000|2021-03-11 15:35:40|113830|113725|113830|113715|113840|113725|113785|113670|65
1615476950000|2021-03-11 15:35:50|113840|113725|113870|113750|113870|113750|113830|113710|55
1615476960000|2021-03-11 15:36:00|113875|113765|113895|113775|113895|113780|113840|113725|100
1615476970000|2021-03-11 15:36:10|113900|113770|113830|113710|113910|113795|113830|113710|35
1615476980000|2021-03-11 15:36:20|113820|113720|113825|113705|113850|113735|113820|113700|90
1615476990000|2021-03-11 15:36:30|113830|113715|113835|113720|113860|113735|113820|113705|40
1615477000000|2021-03-11 15:36:40|113840|113730|113870|113755|113880|113760|113840|113730|15
1615477010000|2021-03-11 15:36:50|113865|113750|113875|113760|113885|113775|113850|113735|20
1615477020000|2021-03-11 15:37:00|113870|113755|113860|113740|113875|113760|113845|113730|90
1615477030000|2021-03-11 15:37:10|113855|113745|113775|113665|113860|113745|113765|113650|240
1615477040000|2021-03-11 15:37:20|113765|113655|113740|113615|113765|113660|113730|113610|130
1615477050000|2021-03-11 15:37:30|113745|113620|113740|113620|113745|113625|113730|113605|25
1615477060000|2021-03-11 15:37:40|113730|113610|113740|113620|113765|113650|113730|113610|10
1615477070000|2021-03-11 15:37:50|113750|113625|113775|113655|113785|113665|113740|113615|75
1615477080000|2021-03-11 15:38:00|113765|113660|113710|113585|113765|113660|113705|113585|70
1615477090000|2021-03-11 15:38:10|113715|113590|113705|113590|113715|113595|113680|113560|80
1615477100000|2021-03-11 15:38:20|113700|113580|113675|113550|113700|113580|113660|113540|55
1615477110000|2021-03-11 15:38:30|113680|113560|113605|113490|113680|113560|113605|113490|45
1615477120000|2021-03-11 15:38:40|113610|113495|113600|113480|113625|113505|113565|113445|60
1615477130000|2021-03-11 15:38:50|113610|113490|113605|113485|113635|113520|113585|113470|535
1615477140000|2021-03-11 15:39:00|113600|113490|113540|113425|113610|113490|113535|113425|110
1615477150000|2021-03-11 15:39:10|113535|113430|113505|113390|113535|113430|113505|113390|70
1615477160000|2021-03-11 15:39:20|113500|113395|113510|113390|113550|113430|113500|113385|175
1615477170000|2021-03-11 15:39:30|113515|113395|113540|113420|113555|113435|113515|113395|145
1615477180000|2021-03-11 15:39:40|113535|113425|113475|113360|113540|113430|113475|113360|60
1615477190000|2021-03-11 15:39:50|113465|113355|113485|113370|113505|113390|113465|113350|85
1615477200000|2021-03-11 15:40:00|113490|113360|113505|113390|113525|113405|113475|113360|55
1615477210000|2021-03-11 15:40:10|113510|113395|113550|113435|113580|113460|113510|113395|105
1615477220000|2021-03-11 15:40:20|113560|113440|113530|113410|113575|113460|113520|113405|40
1615477230000|2021-03-11 15:40:30|113525|113415|113520|113400|113530|113415|113495|113385|30
1615477240000|2021-03-11 15:40:40|113515|113390|113505|113390|113525|113405|113500|113385|15
1615477250000|2021-03-11 15:40:50|113500|113355|113480|113360|113500|113380|113455|113340|230
1615477260000|2021-03-11 15:41:00|113485|113365|113495|113375|113500|113380|113465|113350|10
1615477270000|2021-03-11 15:41:10|113500|113380|113515|113400|113530|113415|113490|113375|50
1615477280000|2021-03-11 15:41:20|113505|113395|113505|113385|113515|113395|113485|113370|75
1615477290000|2021-03-11 15:41:30|113510|113390|113535|113415|113560|113440|113505|113385|10
1615477300000|2021-03-11 15:41:40|113540|113425|113525|113405|113540|113425|113515|113395|20
1615477310000|2021-03-11 15:41:50|113530|113410|113605|113490|113610|113495|113530|113410|55
1615477320000|2021-03-11 15:42:00|113590|113470|113575|113460|113595|113480|113535|113420|70
1615477330000|2021-03-11 15:42:10|113580|113450|113580|113465|113585|113470|113545|113425|105
1615477340000|2021-03-11 15:42:20|113600|113475|113545|113425|113600|113480|113535|113420|105
1615477350000|2021-03-11 15:42:30|113535|113420|113575|113460|113575|113460|113530|113415|15
1615477360000|2021-03-11 15:42:40|113580|113465|113565|113445|113590|113475|113535|113420|60
1615477370000|2021-03-11 15:42:50|113560|113440|113540|113415|113565|113440|113530|113415|5
1615477380000|2021-03-11 15:43:00|113550|113420|113485|113365|113550|113430|113480|113365|50
1615477390000|2021-03-11 15:43:10|113480|113340|113450|113335|113480|113355|113445|113325|165
1615477400000|2021-03-11 15:43:20|113445|113340|113475|113355|113480|113365|113445|113325|15
1615477410000|2021-03-11 15:43:30|113490|113360|113470|113350|113510|113395|113460|113350|15
1615477420000|2021-03-11 15:43:40|113465|113345|113460|113335|113470|113355|113440|113325|10
1615477430000|2021-03-11 15:43:50|113470|113340|113470|113355|113485|113365|113450|113330|15
1615477440000|2021-03-11 15:44:00|113465|113350|113445|113335|113480|113365|113425|113315|110
1615477450000|2021-03-11 15:44:10|113460|113345|113450|113335|113480|113360|113420|113300|110
1615477460000|2021-03-11 15:44:20|113465|113330|113475|113355|113485|113370|113465|113330|60
1615477470000|2021-03-11 15:44:30|113465|113350|113475|113360|113485|113365|113445|113330|85
1615477480000|2021-03-11 15:44:40|113465|113355|113505|113385|113520|113400|113465|113350|185
1615477490000|2021-03-11 15:44:50|113495|113375|113490|113375|113515|113400|113465|113350|105
1615477500000|2021-03-11 15:45:00|113485|113365|113465|113350|113510|113390|113460|113345|35
1615477510000|2021-03-11 15:45:10|113455|113345|113460|113340|113475|113360|113455|113340|20
1615477520000|2021-03-11 15:45:20|113455|113330|113420|113305|113465|113350|113420|113305|25
1615477530000|2021-03-11 15:45:30|113425|113310|113475|113355|113475|113365|113425|113310|335
1615477540000|2021-03-11 15:45:40|113470|113350|113490|113375|113500|113385|113465|113340|5
1615477550000|2021-03-11 15:45:50|113485|113365|113465|113355|113500|113385|113460|113350|55
1615477560000|2021-03-11 15:46:00|113475|113350|113515|113390|113550|113440|113475|113350|185
1615477570000|2021-03-11 15:46:10|113505|113395|113470|113360|113505|113400|113460|113340|80
1615477580000|2021-03-11 15:46:20|113465|113355|113480|113370|113515|113400|113465|113350|115
1615477590000|2021-03-11 15:46:30|113485|113365|113480|113365|113525|113410|113475|113360|135
1615477600000|2021-03-11 15:46:40|113470|113350|113470|113350|113475|113360|113445|113330|190
1615477610000|2021-03-11 15:46:50|113490|113375|113455|113330|113495|113380|113445|113330|70
1615477620000|2021-03-11 15:47:00|113450|113335|113445|113325|113455|113340|113425|113310|55
1615477630000|2021-03-11 15:47:10|113435|113330|113460|113350|113460|113350|113430|113310|15
1615477640000|2021-03-11 15:47:20|113470|113345|113505|113390|113505|113390|113460|113340|0
1615477650000|2021-03-11 15:47:30|113510|113385|113530|113420|113545|113425|113495|113375|30
1615477660000|2021-03-11 15:47:40|113535|113415|113535|113405|113550|113430|113520|113405|5
1615477670000|2021-03-11 15:47:50|113530|113415|113575|113460|113580|113465|113510|113395|45
1615477680000|2021-03-11 15:48:00|113580|113465|113640|113525|113645|113530|113580|113465|185
1615477690000|2021-03-11 15:48:10|113645|113535|113625|113500|113650|113535|113605|113490|15
1615477700000|2021-03-11 15:48:20|113605|113505|113625|113510|113635|113515|113605|113485|40
1615477710000|2021-03-11 15:48:30|113630|113520|113655|113535|113665|113550|113630|113510|50
1615477720000|2021-03-11 15:48:40|113660|113540|113655|113540|113680|113565|113650|113540|30
1615477730000|2021-03-11 15:48:50|113660|113545|113670|113560|113700|113585|113660|113540|35
1615477740000|2021-03-11 15:49:00|113675|113565|113705|113585|113735|113625|113675|113565|75
1615477750000|2021-03-11 15:49:10|113700|113590|113705|113590|113710|113590|113685|113570|30
1615477760000|2021-03-11 15:49:20|113700|113585|113710|113590|113710|113595|113685|113565|20
1615477770000|2021-03-11 15:49:30|113705|113585|113670|113555|113710|113590|113660|113540|40
1615477780000|2021-03-11 15:49:40|113675|113560|113710|113595|113715|113600|113665|113550|15
1615477790000|2021-03-11 15:49:50|113705|113590|113725|113605|113730|113615|113695|113580|95
1615477800000|2021-03-11 15:50:00|113715|113600|113760|113640|113765|113655|113715|113600|150
1615477810000|2021-03-11 15:50:10|113765|113650|113740|113625|113775|113665|113730|113605|275
1615477820000|2021-03-11 15:50:20|113735|113620|113725|113610|113740|113620|113705|113590|255
1615477830000|2021-03-11 15:50:30|113735|113615|113760|113645|113780|113665|113720|113605|65
1615477840000|2021-03-11 15:50:40|113750|113640|113765|113650|113775|113660|113750|113630|35
1615477850000|2021-03-11 15:50:50|113770|113655|113765|113645|113780|113665|113735|113610|20
1615477860000|2021-03-11 15:51:00|113770|113650|113755|113640|113770|113655|113750|113630|85
1615477870000|2021-03-11 15:51:10|113750|113620|113745|113635|113765|113650|113735|113620|0
1615477880000|2021-03-11 15:51:20|113750|113640|113725|113610|113770|113655|113725|113610|10
1615477890000|2021-03-11 15:51:30|113730|113615|113745|113635|113755|113640|113725|113605|10
1615477900000|2021-03-11 15:51:40|113755|113630|113745|113630|113760|113645|113740|113625|40
1615477910000|2021-03-11 15:51:50|113755|113635|113730|113615|113755|113640|113730|113615|20
1615477920000|2021-03-11 15:52:00|113735|113620|113725|113605|113745|113635|113715|113605|30
1615477930000|2021-03-11 15:52:10|113720|113610|113720|113610|113740|113625|113720|113610|0
1615477940000|2021-03-11 15:52:20|113725|113605|113725|113605|113740|113625|113720|113605|15
1615477950000|2021-03-11 15:52:30|113720|113595|113655|113535|113720|113595|113655|113535|145
1615477960000|2021-03-11 15:52:40|113650|113525|113635|113520|113660|113540|113620|113510|5
1615477970000|2021-03-11 15:52:50|113640|113525|113635|113510|113650|113535|113625|113510|30
1615477980000|2021-03-11 15:53:00|113640|113520|113630|113515|113645|113535|113615|113500|20
1615477990000|2021-03-11 15:53:10|113640|113525|113650|113530|113660|113545|113635|113520|25
1615478000000|2021-03-11 15:53:20|113655|113535|113675|113560|113685|113570|113650|113530|10
1615478010000|2021-03-11 15:53:30|113670|113555|113720|113605|113720|113605|113670|113555|60
1615478020000|2021-03-11 15:53:40|113705|113585|113700|113585|113720|113605|113660|113545|650
1615478030000|2021-03-11 15:53:50|113695|113580|113730|113615|113735|113620|113695|113580|45
1615478040000|2021-03-11 15:54:00|113735|113620|113745|113635|113750|113635|113715|113595|60
1615478050000|2021-03-11 15:54:10|113740|113630|113690|113575|113755|113640|113670|113555|150
1615478060000|2021-03-11 15:54:20|113685|113565|113700|113585|113735|113615|113685|113565|65
1615478070000|2021-03-11 15:54:30|113705|113590|113710|113595|113715|113600|113660|113545|220
1615478080000|2021-03-11 15:54:40|113705|113590|113680|113565|113730|113615|113675|113560|0
1615478090000|2021-03-11 15:54:50|113675|113560|113695|113580|113695|113580|113670|113550|10
1615478100000|2021-03-11 15:55:00|113700|113600|113705|113590|113725|113610|113700|113590|10
1615478110000|2021-03-11 15:55:10|113700|113585|113695|113580|113710|113600|113685|113565|15
1615478120000|2021-03-11 15:55:20|113690|113575|113705|113590|113715|113600|113685|113570|5
1615478130000|2021-03-11 15:55:30|113700|113585|113690|113575|113710|113595|113690|113575|0
1615478140000|2021-03-11 15:55:40|113695|113580|113680|113565|113715|113605|113680|113565|15
1615478150000|2021-03-11 15:55:50|113675|113570|113645|113525|113675|113570|113635|113520|10
1615478160000|2021-03-11 15:56:00|113635|113520|113655|113540|113655|113540|113615|113500|45
1615478170000|2021-03-11 15:56:10|113660|113545|113640|113520|113660|113545|113630|113510|20
1615478180000|2021-03-11 15:56:20|113645|113530|113630|113510|113645|113530|113625|113510|10
1615478190000|2021-03-11 15:56:30|113640|113515|113580|113465|113640|113520|113555|113440|70
1615478200000|2021-03-11 15:56:40|113595|113470|113580|113460|113600|113485|113575|113455|15
1615478210000|2021-03-11 15:56:50|113570|113465|113565|113445|113600|113485|113560|113445|25
1615478220000|2021-03-11 15:57:00|113570|113450|113620|113500|113620|113500|113570|113450|10
1615478230000|2021-03-11 15:57:10|113635|113510|113640|113520|113650|113535|113620|113505|15
1615478240000|2021-03-11 15:57:20|113650|113525|113640|113530|113660|113545|113640|113520|0
1615478250000|2021-03-11 15:57:30|113635|113525|113685|113565|113685|113570|113630|113520|40
1615478260000|2021-03-11 15:57:40|113690|113560|113690|113570|113700|113585|113690|113560|0
1615478270000|2021-03-11 15:57:50|113695|113575|113690|113575|113695|113580|113660|113545|0
1615478280000|2021-03-11 15:58:00|113705|113580|113710|113590|113720|113605|113685|113570|25
1615478290000|2021-03-11 15:58:10|113705|113595|113730|113615|113755|113640|113700|113585|90
1615478300000|2021-03-11 15:58:20|113725|113610|113755|113645|113760|113650|113720|113605|10
1615478310000|2021-03-11 15:58:30|113760|113640|113725|113610|113760|113650|113715|113605|45
1615478320000|2021-03-11 15:58:40|113730|113615|113735|113620|113745|113635|113725|113605|5
1615478330000|2021-03-11 15:58:50|113730|113625|113785|113665|113785|113670|113725|113605|240
1615478340000|2021-03-11 15:59:00|113795|113670|113820|113700|113825|113710|113785|113665|45
1615478350000|2021-03-11 15:59:10|113800|113685|113790|113680|113815|113695|113765|113650|75
1615478360000|2021-03-11 15:59:20|113785|113675|113750|113640|113785|113675|113750|113635|115
1615478370000|2021-03-11 15:59:30|113760|113650|113725|113605|113780|113665|113715|113595|180
1615478380000|2021-03-11 15:59:40|113720|113610|113695|113580|113725|113610|113685|113570|50
1615478390000|2021-03-11 15:59:50|113705|113585|113650|113535|113715|113600|113650|113535|20
1615478400000|2021-03-11 16:00:00|113660|113540|113665|113550|113680|113565|113650|113535|5
1615478410000|2021-03-11 16:00:10|113660|113540|113620|113505|113660|113540|113600|113485|10
1615478420000|2021-03-11 16:00:20|113615|113510|113605|113485|113620|113510|113595|113475|5
1615478430000|2021-03-11 16:00:30|113610|113475|113600|113485|113625|113505|113590|113475|20
1615478440000|2021-03-11 16:00:40|113595|113475|113560|113450|113595|113480|113560|113450|20
1615478450000|2021-03-11 16:00:50|113570|113455|113590|113475|113610|113485|113570|113455|15
1615478460000|2021-03-11 16:01:00|113600|113480|113615|113500|113620|113505|113595|113475|40
1615478470000|2021-03-11 16:01:10|113620|113505|113645|113530|113655|113535|113610|113490|0
1615478480000|2021-03-11 16:01:20|113640|113525|113655|113545|113695|113575|113640|113520|15
1615478490000|2021-03-11 16:01:30|113650|113535|113645|113525|113660|113540|113635|113520|10
1615478500000|2021-03-11 16:01:40|113635|113520|113615|113505|113645|113525|113600|113485|0
1615478510000|2021-03-11 16:01:50|113620|113515|113635|113515|113655|113540|113620|113505|5
1615478520000|2021-03-11 16:02:00|113640|113520|113630|113515|113645|113525|113610|113495|5
1615478530000|2021-03-11 16:02:10|113635|113510|113605|113485|113640|113510|113605|113485|0
1615478540000|2021-03-11 16:02:20|113600|113495|113630|113510|113630|113510|113600|113490|0
1615478550000|2021-03-11 16:02:30|113620|113505|113600|113480|113640|113525|113595|113480|10
1615478560000|2021-03-11 16:02:40|113595|113485|113565|113450|113605|113490|113565|113450|5
1615478570000|2021-03-11 16:02:50|113560|113455|113580|113465|113580|113465|113560|113445|35
1615478580000|2021-03-11 16:03:00|113585|113470|113570|113455|113590|113470|113530|113420|80
1615478590000|2021-03-11 16:03:10|113565|113460|113555|113435|113575|113460|113550|113435|30
1615478600000|2021-03-11 16:03:20|113560|113445|113570|113460|113570|113460|113560|113445|20
1615478610000|2021-03-11 16:03:30|113580|113470|113565|113450|113595|113480|113565|113445|35
1615478620000|2021-03-11 16:03:40|113560|113445|113570|113445|113590|113480|113560|113445|10
1615478630000|2021-03-11 16:03:50|113565|113455|113570|113450|113580|113470|113560|113445|5
1615478640000|2021-03-11 16:04:00|113575|113460|113555|113440|113580|113460|113555|113440|0
1615478650000|2021-03-11 16:04:10|113535|113420|113560|113440|113560|113440|113520|113400|20
1615478660000|2021-03-11 16:04:20|113550|113435|113565|113450|113580|113465|113545|113430|10
1615478670000|2021-03-11 16:04:30|113575|113455|113585|113470|113585|113470|113565|113450|10
1615478680000|2021-03-11 16:04:40|113580|113475|113585|113475|113585|113475|113570|113455|25
1615478690000|2021-03-11 16:04:50|113580|113465|113585|113465|113595|113475|113575|113465|15
1615478700000|2021-03-11 16:05:00|113595|113480|113600|113495|113600|113495|113580|113465|55
1615478710000|2021-03-11 16:05:10|113605|113490|113575|113465|113615|113505|113575|113465|10
1615478720000|2021-03-11 16:05:20|113580|113450|113580|113465|113585|113465|113540|113425|5
1615478730000|2021-03-11 16:05:30|113585|113470|113615|113500|113625|113510|113585|113465|15
1615478740000|2021-03-11 16:05:40|113620|113505|113615|113495|113635|113525|113610|113495|0
1615478750000|2021-03-11 16:05:50|113605|113490|113620|113495|113635|113520|113605|113485|20
1615478760000|2021-03-11 16:06:00|113615|113505|113610|113485|113650|113535|113610|113485|5
1615478770000|2021-03-11 16:06:10|113620|113490|113615|113500|113620|113505|113585|113475|15
1615478780000|2021-03-11 16:06:20|113625|113505|113585|113465|113630|113515|113585|113465|60
1615478790000|2021-03-11 16:06:30|113575|113455|113585|113470|113585|113470|113565|113450|5
1615478800000|2021-03-11 16:06:40|113580|113460|113575|113450|113605|113490|113560|113445|15
1615478810000|2021-03-11 16:06:50|113565|113445|113535|113415|113570|113445|113535|113415|10
1615478820000|2021-03-11 16:07:00|113525|113410|113540|113425|113570|113450|113525|113410|35
1615478830000|2021-03-11 16:07:10|113535|113430|113495|113380|113560|113450|113495|113380|65
1615478840000|2021-03-11 16:07:20|113500|113385|113535|113415|113545|113430|113500|113385|15
1615478850000|2021-03-11 16:07:30|113545|113420|113525|113415|113545|113430|113525|113415|5
1615478860000|2021-03-11 16:07:40|113520|113410|113505|113385|113520|113410|113500|113380|5
1615478870000|2021-03-11 16:07:50|113515|113380|113510|113385|113525|113410|113500|113380|40
1615478880000|2021-03-11 16:08:00|113505|113390|113540|113415|113545|113415|113505|113390|10
1615478890000|2021-03-11 16:08:10|113545|113425|113560|113450|113570|113455|113540|113420|40
1615478900000|2021-03-11 16:08:20|113565|113445|113550|113435|113565|113450|113545|113435|10
1615478910000|2021-03-11 16:08:30|113555|113430|113520|113405|113555|113435|113520|113405|15
1615478920000|2021-03-11 16:08:40|113525|113400|113510|113390|113535|113420|113510|113390|15
1615478930000|2021-03-11 16:08:50|113515|113400|113515|113400|113525|113415|113510|113390|0
1615478940000|2021-03-11 16:09:00|113500|113395|113485|113370|113500|113395|113460|113345|65
1615478950000|2021-03-11 16:09:10|113480|113380|113470|113350|113495|113380|113455|113340|75
1615478960000|2021-03-11 16:09:20|113465|113345|113475|113365|113475|113365|113460|113345|20
1615478970000|2021-03-11 16:09:30|113465|113355|113490|113375|113500|113385|113465|113355|30
1615478980000|2021-03-11 16:09:40|113495|113380|113535|113425|113535|113425|113495|113380|10
1615478990000|2021-03-11 16:09:50|113545|113420|113550|113435|113550|113445|113525|113410|25
1615479000000|2021-03-11 16:10:00|113545|113430|113565|113450|113580|113465|113535|113415|20
1615479010000|2021-03-11 16:10:10|113570|113455|113580|113465|113580|113470|113570|113450|5
1615479020000|2021-03-11 16:10:20|113585|113475|113595|113480|113605|113490|113580|113470|15
1615479030000|2021-03-11 16:10:30|113600|113490|113580|113465|113605|113490|113575|113460|10
1615479040000|2021-03-11 16:10:40|113585|113470|113600|113480|113600|113485|113585|113470|10
1615479050000|2021-03-11 16:10:50|113595|113485|113595|113480|113610|113495|113585|113470|0
1615479060000|2021-03-11 16:11:00|113600|113485|113585|113470|113615|113495|113575|113460|15
1615479070000|2021-03-11 16:11:10|113590|113475|113570|113450|113590|113475|113555|113440|0
1615479080000|2021-03-11 16:11:20|113565|113445|113540|113425|113565|113445|113540|113420|10
1615479090000|2021-03-11 16:11:30|113545|113420|113620|113500|113620|113510|113530|113420|180
1615479100000|2021-03-11 16:11:40|113610|113495|113625|113505|113625|113510|113610|113490|10
1615479110000|2021-03-11 16:11:50|113635|113520|113655|113535|113655|113540|113625|113510|65
1615479120000|2021-03-11 16:12:00|113650|113530|113635|113520|113680|113565|113635|113520|80
1615479130000|2021-03-11 16:12:10|113675|113525|113665|113550|113685|113575|113660|113525|140
1615479140000|2021-03-11 16:12:20|113660|113545|113695|113580|113715|113600|113645|113530|80
1615479150000|2021-03-11 16:12:30|113690|113575|113715|113600|113715|113600|113685|113560|35
1615479160000|2021-03-11 16:12:40|113710|113605|113715|113605|113730|113615|113710|113590|35
1615479170000|2021-03-11 16:12:50|113720|113610|113725|113615|113725|113615|113710|113595|10
1615479180000|2021-03-11 16:13:00|113735|113620|113715|113595|113735|113625|113700|113580|15
1615479190000|2021-03-11 16:13:10|113710|113585|113700|113585|113715|113595|113700|113580|35
1615479200000|2021-03-11 16:13:20|113685|113580|113695|113580|113700|113585|113670|113565|135
1615479210000|2021-03-11 16:13:30|113700|113585|113730|113615|113740|113625|113700|113585|75
1615479220000|2021-03-11 16:13:40|113725|113610|113730|113615|113735|113625|113720|113605|45
1615479230000|2021-03-11 16:13:50|113725|113620|113725|113610|113725|113620|113705|113590|0
1615479240000|2021-03-11 16:14:00|113735|113615|113720|113605|113745|113630|113715|113605|175
1615479250000|2021-03-11 16:14:10|113715|113600|113695|113580|113720|113605|113675|113565|95
1615479260000|2021-03-11 16:14:20|113715|113575|113745|113630|113745|113630|113715|113575|175
1615479270000|2021-03-11 16:14:30|113750|113620|113765|113650|113765|113650|113730|113610|20
1615479280000|2021-03-11 16:14:40|113760|113645|113765|113650|113775|113655|113745|113630|30
1615479290000|2021-03-11 16:14:50|113770|113655|113750|113635|113780|113665|113750|113635|20
1615479300000|2021-03-11 16:15:00|113735|113620|113785|113660|113785|113660|113735|113620|30
1615479310000|2021-03-11 16:15:10|113770|113665|113745|113635|113780|113670|113745|113635|115
1615479320000|2021-03-11 16:15:20|113750|113630|113720|113600|113750|113635|113705|113590|125
1615479330000|2021-03-11 16:15:30|113730|113610|113725|113605|113730|113620|113710|113595|130
1615479340000|2021-03-11 16:15:40|113720|113600|113720|113595|113730|113615|113710|113595|40
1615479350000|2021-03-11 16:15:50|113715|113600|113675|113565|113715|113600|113675|113565|45
1615479360000|2021-03-11 16:16:00|113670|113570|113625|113505|113685|113570|113625|113505|120
1615479370000|2021-03-11 16:16:10|113630|113510|113615|113490|113635|113520|113610|113490|35
1615479380000|2021-03-11 16:16:20|113605|113495|113630|113515|113630|113515|113600|113485|10
1615479390000|2021-03-11 16:16:30|113635|113520|113610|113480|113640|113525|113590|113480|10
1615479400000|2021-03-11 16:16:40|113600|113470|113600|113480|113600|113480|113585|113465|25
1615479410000|2021-03-11 16:16:50|113605|113485|113610|113495|113615|113495|113600|113480|5
1615479420000|2021-03-11 16:17:00|113615|113490|113590|113475|113615|113495|113590|113475|10
1615479430000|2021-03-11 16:17:10|113600|113480|113585|113470|113630|113510|113585|113470|35
1615479440000|2021-03-11 16:17:20|113580|113465|113545|113430|113580|113470|113545|113425|55
1615479450000|2021-03-11 16:17:30|113515|113425|113510|113390|113530|113430|113505|113390|50
1615479460000|2021-03-11 16:17:40|113505|113395|113525|113410|113535|113420|113500|113385|45
1615479470000|2021-03-11 16:17:50|113530|113415|113510|113390|113540|113420|113510|113390|30
1615479480000|2021-03-11 16:18:00|113505|113395|113490|113375|113520|113400|113480|113365|75
1615479490000|2021-03-11 16:18:10|113495|113380|113485|113370|113500|113385|113480|113360|50
1615479500000|2021-03-11 16:18:20|113490|113365|113520|113400|113520|113400|113480|113365|25
1615479510000|2021-03-11 16:18:30|113525|113405|113535|113415|113540|113415|113515|113395|30
1615479520000|2021-03-11 16:18:40|113540|113420|113495|113380|113545|113425|113495|113380|45
1615479530000|2021-03-11 16:18:50|113490|113375|113545|113425|113545|113430|113490|113375|35
1615479540000|2021-03-11 16:19:00|113540|113430|113520|113405|113540|113430|113505|113395|5
1615479550000|2021-03-11 16:19:10|113515|113400|113530|113405|113530|113405|113495|113375|45
1615479560000|2021-03-11 16:19:20|113540|113410|113575|113460|113580|113460|113530|113410|20
1615479570000|2021-03-11 16:19:30|113580|113465|113580|113465|113585|113465|113560|113440|15
1615479580000|2021-03-11 16:19:40|113585|113470|113555|113435|113595|113480|113550|113435|55
1615479590000|2021-03-11 16:19:50|113550|113440|113580|113465|113585|113470|113550|113435|100
1615479600000|2021-03-11 16:20:00|113575|113460|113575|113455|113580|113470|113535|113415|55
1615479610000|2021-03-11 16:20:10|113570|113445|113565|113445|113590|113480|113560|113445|20
1615479620000|2021-03-11 16:20:20|113560|113440|113570|113450|113570|113455|113560|113440|0
1615479630000|2021-03-11 16:20:30|113565|113455|113550|113425|113590|113480|113540|113425|55
1615479640000|2021-03-11 16:20:40|113545|113420|113505|113390|113545|113425|113505|113390|5
1615479650000|2021-03-11 16:20:50|113510|113395|113495|113380|113525|113400|113495|113380|15
1615479660000|2021-03-11 16:21:00|113485|113370|113490|113370|113510|113385|113480|113365|5
1615479670000|2021-03-11 16:21:10|113510|113380|113515|113390|113520|113410|113495|113380|35
1615479680000|2021-03-11 16:21:20|113520|113395|113520|113405|113525|113410|113495|113380|110
1615479690000|2021-03-11 16:21:30|113525|113415|113530|113420|113550|113435|113525|113410|10
1615479700000|2021-03-11 16:21:40|113535|113415|113550|113435|113565|113450|113515|113400|20
1615479710000|2021-03-11 16:21:50|113555|113440|113525|113410|113555|113440|113525|113410|25
1615479720000|2021-03-11 16:22:00|113530|113405|113560|113435|113560|113435|113520|113405|0
1615479730000|2021-03-11 16:22:10|113555|113440|113580|113465|113585|113465|113550|113435|15
1615479740000|2021-03-11 16:22:20|113575|113455|113530|113420|113580|113460|113530|113420|110
1615479750000|2021-03-11 16:22:30|113535|113415|113510|113395|113535|113415|113500|113385|75
1615479760000|2021-03-11 16:22:40|113500|113390|113535|113415|113540|113420|113500|113385|50
1615479770000|2021-03-11 16:22:50|113530|113420|113545|113430|113545|113430|113525|113405|25
1615479780000|2021-03-11 16:23:00|113540|113435|113565|113445|113570|113445|113540|113430|10
1615479790000|2021-03-11 16:23:10|113570|113450|113585|113470|113590|113475|113570|113445|25
1615479800000|2021-03-11 16:23:20|113595|113465|113565|113445|113615|113495|113565|113445|50
1615479810000|2021-03-11 16:23:30|113560|113450|113565|113450|113580|113450|113560|113450|0
1615479820000|2021-03-11 16:23:40|113545|113445|113560|113445|113570|113450|113540|113425|30
1615479830000|2021-03-11 16:23:50|113565|113455|113580|113470|113590|113470|113565|113455|25
1615479840000|2021-03-11 16:24:00|113590|113465|113585|113470|113595|113480|113570|113455|25
1615479850000|2021-03-11 16:24:10|113580|113465|113555|113440|113585|113470|113555|113440|0
1615479860000|2021-03-11 16:24:20|113570|113435|113575|113465|113575|113465|113565|113435|0
1615479870000|2021-03-11 16:24:30|113585|113470|113620|113505|113620|113505|113585|113470|10
1615479880000|2021-03-11 16:24:40|113615|113510|113625|113505|113630|113515|113610|113495|35
1615479890000|2021-03-11 16:24:50|113630|113510|113635|113520|113645|113525|113625|113505|20
1615479900000|2021-03-11 16:25:00|113630|113515|113635|113520|113645|113535|113630|113515|15
1615479910000|2021-03-11 16:25:10|113640|113525|113635|113515|113660|113545|113630|113515|10
1615479920000|2021-03-11 16:25:20|113630|113510|113610|113495|113630|113510|113590|113475|35
1615479930000|2021-03-11 16:25:30|113615|113505|113605|113485|113625|113505|113590|113475|10
1615479940000|2021-03-11 16:25:40|113600|113490|113590|113475|113605|113490|113585|113465|20
1615479950000|2021-03-11 16:25:50|113595|113485|113590|113475|113610|113495|113590|113475|0
1615479960000|2021-03-11 16:26:00|113585|113470|113600|113485|113620|113505|113575|113460|5
1615479970000|2021-03-11 16:26:10|113605|113490|113625|113510|113625|113510|113595|113480|5
1615479980000|2021-03-11 16:26:20|113615|113500|113630|113510|113630|113510|113615|113500|35
1615479990000|2021-03-11 16:26:30|113625|113515|113630|113515|113655|113540|113625|113510|5
1615480000000|2021-03-11 16:26:40|113635|113505|113605|113480|113635|113510|113600|113480|25
1615480010000|2021-03-11 16:26:50|113600|113475|113610|113485|113610|113495|113570|113450|80
1615480020000|2021-03-11 16:27:00|113605|113495|113615|113495|113635|113515|113605|113495|0
1615480030000|2021-03-11 16:27:10|113610|113490|113590|113470|113615|113495|113590|113470|0
1615480040000|2021-03-11 16:27:20|113585|113475|113575|113460|113585|113475|113570|113450|0
1615480050000|2021-03-11 16:27:30|113570|113465|113590|113470|113590|113470|113570|113450|5
1615480060000|2021-03-11 16:27:40|113600|113475|113595|113485|113610|113490|113595|113465|0
1615480070000|2021-03-11 16:27:50|113590|113480|113625|113510|113625|113510|113585|113470|5
1615480080000|2021-03-11 16:28:00|113620|113500|113655|113540|113655|113540|113620|113500|40
1615480090000|2021-03-11 16:28:10|113660|113545|113680|113555|113680|113565|113655|113540|10
1615480100000|2021-03-11 16:28:20|113675|113560|113660|113545|113680|113565|113660|113545|10
1615480110000|2021-03-11 16:28:30|113655|113540|113670|113550|113670|113550|113650|113535|10
1615480120000|2021-03-11 16:28:40|113660|113555|113710|113590|113715|113605|113635|113525|310
1615480130000|2021-03-11 16:28:50|113700|113595|113710|113600|113720|113605|113695|113580|25
1615480140000|2021-03-11 16:29:00|113715|113605|113705|113595|113720|113605|113700|113585|95
1615480150000|2021-03-11 16:29:10|113715|113600|113690|113575|113725|113605|113690|113575|85
1615480160000|2021-03-11 16:29:20|113695|113580|113710|113590|113720|113605|113695|113570|10
1615480170000|2021-03-11 16:29:30|113700|113585|113680|113560|113710|113595|113670|113550|50
1615480180000|2021-03-11 16:29:40|113675|113565|113670|113555|113690|113565|113670|113555|10
1615480190000|2021-03-11 16:29:50|113675|113560|113665|113550|113680|113560|113660|113545|20
1615480200000|2021-03-11 16:30:00|113660|113545|113655|113535|113685|113560|113650|113535|15
1615480210000|2021-03-11 16:30:10|113650|113530|113630|113510|113655|113540|113625|113505|20
1615480220000|2021-03-11 16:30:20|113625|113505|113600|113480|113635|113505|113595|113470|25
1615480230000|2021-03-11 16:30:30|113595|113475|113595|113475|113600|113485|113565|113445|145
1615480240000|2021-03-11 16:30:40|113590|113480|113605|113490|113620|113505|113585|113470|10
1615480250000|2021-03-11 16:30:50|113620|113495|113615|113495|113620|113495|113605|113490|15
1615480260000|2021-03-11 16:31:00|113620|113490|113635|113525|113640|113525|113605|113480|5
1615480270000|2021-03-11 16:31:10|113630|113515|113625|113510|113640|113520|113620|113500|10
1615480280000|2021-03-11 16:31:20|113620|113505|113600|113485|113625|113510|113600|113480|5
1615480290000|2021-03-11 16:31:30|113610|113490|113630|113515|113635|113520|113605|113490|5
1615480300000|2021-03-11 16:31:40|113625|113510|113610|113490|113635|113520|113605|113490|5
1615480310000|2021-03-11 16:31:50|113615|113500|113595|113480|113615|113500|113595|113480|20
1615480320000|2021-03-11 16:32:00|113600|113490|113600|113475|113605|113490|113590|113475|15
1615480330000|2021-03-11 16:32:10|113595|113470|113585|113465|113595|113470|113570|113455|20
1615480340000|2021-03-11 16:32:20|113580|113470|113600|113480|113600|113480|113575|113470|0
1615480350000|2021-03-11 16:32:30|113595|113485|113610|113495|113615|113505|113595|113480|10
1615480360000|2021-03-11 16:32:40|113615|113500|113630|113515|113635|113515|113610|113500|15
1615480370000|2021-03-11 16:32:50|113625|113510|113620|113500|113630|113515|113610|113495|20
1615480380000|2021-03-11 16:33:00|113615|113505|113630|113515|113640|113525|113615|113505|15
1615480390000|2021-03-11 16:33:10|113625|113510|113645|113530|113645|113530|113625|113510|10
1615480400000|2021-03-11 16:33:20|113650|113525|113620|113500|113650|113535|113600|113485|5
1615480410000|2021-03-11 16:33:30|113615|113495|113615|113500|113620|113505|113605|113495|0
1615480420000|2021-03-11 16:33:40|113605|113495|113620|113490|113620|113495|113600|113485|0
1615480430000|2021-03-11 16:33:50|113625|113495|113625|113510|113630|113515|113615|113495|50
1615480440000|2021-03-11 16:34:00|113620|113515|113630|113515|113645|113530|113615|113500|10
1615480450000|2021-03-11 16:34:10|113620|113505|113615|113495|113625|113510|113605|113490|10
1615480460000|2021-03-11 16:34:20|113610|113500|113615|113500|113625|113515|113605|113490|35
1615480470000|2021-03-11 16:34:30|113610|113505|113615|113500|113615|113505|113605|113490|10
1615480480000|2021-03-11 16:34:40|113625|113505|113625|113510|113635|113520|113620|113505|5
1615480490000|2021-03-11 16:34:50|113630|113515|113620|113500|113640|113525|113620|113500|0
1615480500000|2021-03-11 16:35:00|113610|113505|113575|113465|113610|113505|113575|113465|60
1615480510000|2021-03-11 16:35:10|113580|113470|113595|113480|113600|113485|113580|113470|5
1615480520000|2021-03-11 16:35:20|113605|113485|113615|113510|113625|113510|113605|113485|10
1615480530000|2021-03-11 16:35:30|113620|113505|113665|113550|113665|113550|113620|113505|15
1615480540000|2021-03-11 16:35:40|113670|113560|113705|113585|113705|113590|113670|113560|60
1615480550000|2021-03-11 16:35:50|113710|113595|113735|113620|113745|113625|113705|113595|45
1615480560000|2021-03-11 16:36:00|113740|113630|113705|113590|113755|113640|113705|113590|30
1615480570000|2021-03-11 16:36:10|113700|113595|113720|113605|113720|113605|113690|113575|75
1615480580000|2021-03-11 16:36:20|113715|113610|113710|113595|113720|113610|113705|113590|0
1615480590000|2021-03-11 16:36:30|113705|113585|113695|113580|113705|113585|113680|113565|20
1615480600000|2021-03-11 16:36:40|113700|113585|113665|113545|113700|113585|113645|113535|0
1615480610000|2021-03-11 16:36:50|113670|113540|113655|113535|113675|113560|113655|113535|0
1615480620000|2021-03-11 16:37:00|113650|113530|113665|113550|113675|113560|113645|113530|20
1615480630000|2021-03-11 16:37:10|113660|113545|113655|113540|113660|113550|113645|113530|0
1615480640000|2021-03-11 16:37:20|113660|113545|113660|113545|113665|113545|113650|113540|10
1615480650000|2021-03-11 16:37:30|113670|113550|113670|113560|113670|113560|113660|113545|10
1615480660000|2021-03-11 16:37:40|113665|113550|113625|113505|113675|113560|113625|113505|20
1615480670000|2021-03-11 16:37:50|113630|113515|113670|113545|113680|113565|113630|113515|5
1615480680000|2021-03-11 16:38:00|113665|113550|113645|113525|113665|113555|113640|113525|0
1615480690000|2021-03-11 16:38:10|113640|113530|113665|113545|113665|113545|113640|113530|5
1615480700000|2021-03-11 16:38:20|113660|113540|113675|113560|113680|113560|113650|113535|10
1615480710000|2021-03-11 16:38:30|113680|113550|113660|113545|113680|113560|113660|113540|10
1615480720000|2021-03-11 16:38:40|113655|113540|113655|113535|113660|113540|113650|113530|0
1615480730000|2021-03-11 16:38:50|113650|113530|113665|113540|113670|113555|113645|113530|5
1615480740000|2021-03-11 16:39:00|113670|113545|113635|113520|113670|113545|113635|113520|5
1615480750000|2021-03-11 16:39:10|113640|113525|113605|113495|113640|113525|113600|113490|30
1615480760000|2021-03-11 16:39:20|113610|113490|113595|113475|113610|113490|113590|113470|10
1615480770000|2021-03-11 16:39:30|113600|113480|113610|113500|113615|113505|113600|113480|10
1615480780000|2021-03-11 16:39:40|113615|113505|113600|113485|113630|113510|113600|113485|5
1615480790000|2021-03-11 16:39:50|113595|113480|113595|113470|113605|113485|113575|113465|30
1615480800000|2021-03-11 16:40:00|113600|113485|113570|113455|113615|113495|113550|113430|140
1615480810000|2021-03-11 16:40:10|113575|113450|113610|113500|113610|113500|113575|113450|15
1615480820000|2021-03-11 16:40:20|113605|113495|113610|113490|113620|113495|113605|113485|30
1615480830000|2021-03-11 16:40:30|113605|113485|113595|113480|113610|113485|113585|113470|30
1615480840000|2021-03-11 16:40:40|113600|113485|113590|113480|113625|113515|113590|113475|60
1615480850000|2021-03-11 16:40:50|113585|113475|113585|113470|113600|113485|113575|113455|10
1615480860000|2021-03-11 16:41:00|113590|113475|113590|113470|113590|113475|113575|113465|0
1615480870000|2021-03-11 16:41:10|113585|113475|113590|113470|113600|113480|113585|113470|10
1615480880000|2021-03-11 16:41:20|113580|113465|113590|113475|113590|113480|113565|113455|5
1615480890000|2021-03-11 16:41:30|113585|113470|113590|113475|113590|113475|113585|113465|5
1615480900000|2021-03-11 16:41:40|113600|113480|113590|113475|113600|113490|113590|113470|10
1615480910000|2021-03-11 16:41:50|113595|113470|113595|113475|113595|113475|113580|113465|5
1615480920000|2021-03-11 16:42:00|113600|113485|113620|113495|113620|113505|113600|113485|5
1615480930000|2021-03-11 16:42:10|113625|113500|113650|113535|113650|113540|113625|113495|40
1615480940000|2021-03-11 16:42:20|113645|113530|113675|113555|113685|113565|113645|113530|100
1615480950000|2021-03-11 16:42:30|113665|113550|113700|113580|113700|113590|113665|113545|5
1615480960000|2021-03-11 16:42:40|113695|113575|113705|113590|113715|113595|113680|113570|45
1615480970000|2021-03-11 16:42:50|113700|113595|113680|113565|113705|113595|113680|113555|5
1615480980000|2021-03-11 16:43:00|113675|113560|113675|113560|113685|113575|113670|113555|5
1615480990000|2021-03-11 16:43:10|113680|113565|113695|113580|113695|113580|113670|113560|5
1615481000000|2021-03-11 16:43:20|113690|113585|113715|113595|113715|113600|113690|113575|15
1615481010000|2021-03-11 16:43:30|113725|113605|113745|113635|113745|113635|113725|113605|40
1615481020000|2021-03-11 16:43:40|113755|113640|113740|113625|113770|113655|113740|113625|70
1615481030000|2021-03-11 16:43:50|113730|113620|113745|113635|113760|113640|113720|113605|40
1615481040000|2021-03-11 16:44:00|113735|113630|113725|113605|113735|113630|113715|113600|15
1615481050000|2021-03-11 16:44:10|113720|113600|113755|113630|113755|113640|113720|113600|20
1615481060000|2021-03-11 16:44:20|113745|113635|113800|113680|113810|113695|113730|113615|265
1615481070000|2021-03-11 16:44:30|113795|113675|113785|113665|113795|113680|113765|113650|20
1615481080000|2021-03-11 16:44:40|113780|113660|113770|113655|113780|113665|113755|113640|25
1615481090000|2021-03-11 16:44:50|113775|113665|113875|113760|113880|113770|113775|113665|200
1615481100000|2021-03-11 16:45:00|113885|113765|113850|113730|113890|113770|113830|113715|55
1615481110000|2021-03-11 16:45:10|113870|113750|113835|113720|113870|113755|113830|113715|25
1615481120000|2021-03-11 16:45:20|113830|113715|113805|113695|113830|113715|113800|113685|55
1615481130000|2021-03-11 16:45:30|113810|113690|113820|113695|113840|113720|113790|113675|30
1615481140000|2021-03-11 16:45:40|113810|113690|113820|113695|113825|113705|113790|113675|35
1615481150000|2021-03-11 16:45:50|113810|113690|113790|113680|113810|113695|113790|113665|10
1615481160000|2021-03-11 16:46:00|113795|113685|113780|113655|113800|113685|113770|113650|35
1615481170000|2021-03-11 16:46:10|113785|113660|113820|113700|113820|113700|113785|113660|25
1615481180000|2021-03-11 16:46:20|113825|113705|113820|113700|113840|113725|113820|113700|10
1615481190000|2021-03-11 16:46:30|113815|113715|113830|113715|113840|113720|113815|113710|20
1615481200000|2021-03-11 16:46:40|113810|113710|113820|113695|113840|113715|113810|113685|10
1615481210000|2021-03-11 16:46:50|113815|113690|113835|113715|113835|113715|113810|113690|35
1615481220000|2021-03-11 16:47:00|113830|113710|113790|113675|113840|113715|113780|113670|20
1615481230000|2021-03-11 16:47:10|113785|113670|113760|113640|113790|113670|113745|113635|30
1615481240000|2021-03-11 16:47:20|113755|113645|113780|113665|113795|113675|113755|113635|20
1615481250000|2021-03-11 16:47:30|113785|113650|113765|113650|113785|113655|113750|113635|10
1615481260000|2021-03-11 16:47:40|113770|113645|113770|113650|113780|113665|113765|113645|115
1615481270000|2021-03-11 16:47:50|113760|113645|113830|113705|113830|113705|113760|113640|20
1615481280000|2021-03-11 16:48:00|113820|113715|113910|113795|113915|113795|113820|113705|60
1615481290000|2021-03-11 16:48:10|113925|113805|114030|113915|114030|113915|113910|113795|270
1615481300000|2021-03-11 16:48:20|114035|113910|113960|113840|114050|113925|113950|113835|85
1615481310000|2021-03-11 16:48:30|113965|113845|113965|113840|113985|113870|113955|113835|145
1615481320000|2021-03-11 16:48:40|113960|113795|113910|113795|113960|113810|113900|113780|185
1615481330000|2021-03-11 16:48:50|113905|113790|113960|113840|113960|113840|113880|113765|465
1615481340000|2021-03-11 16:49:00|113950|113845|113920|113800|113950|113845|113920|113800|65
1615481350000|2021-03-11 16:49:10|113915|113805|113940|113820|113945|113825|113905|113790|40
1615481360000|2021-03-11 16:49:20|113945|113825|113920|113795|113950|113830|113920|113795|15
1615481370000|2021-03-11 16:49:30|113910|113800|113935|113820|113940|113825|113905|113790|15
1615481380000|2021-03-11 16:49:40|113940|113810|113885|113770|113940|113820|113885|113770|10
1615481390000|2021-03-11 16:49:50|113890|113775|113915|113795|113920|113800|113890|113775|0
1615481400000|2021-03-11 16:50:00|113905|113785|113890|113770|113905|113790|113865|113750|15
1615481410000|2021-03-11 16:50:10|113885|113765|113900|113775|113930|113800|113875|113760|55
1615481420000|2021-03-11 16:50:20|113910|113780|113940|113815|113940|113815|113900|113780|5
1615481430000|2021-03-11 16:50:30|113945|113820|113955|113835|113965|113850|113940|113820|15
1615481440000|2021-03-11 16:50:40|113950|113830|113970|113850|113980|113860|113945|113830|45
1615481450000|2021-03-11 16:50:50|113945|113825|113965|113845|113970|113845|113945|113825|15
1615481460000|2021-03-11 16:51:00|113960|113840|113995|113875|114000|113885|113960|113840|15
1615481470000|2021-03-11 16:51:10|114000|113880|114005|113885|114010|113890|113980|113860|20
1615481480000|2021-03-11 16:51:20|114000|113880|114005|113885|114010|113895|113990|113875|150
1615481490000|2021-03-11 16:51:30|114000|113890|113960|113840|114015|113895|113960|113840|0
1615481500000|2021-03-11 16:51:40|113955|113835|113945|113830|113965|113845|113945|113825|0
1615481510000|2021-03-11 16:51:50|113930|113825|113965|113845|113980|113860|113915|113800|20
1615481520000|2021-03-11 16:52:00|113960|113855|113980|113855|113980|113860|113950|113835|50
1615481530000|2021-03-11 16:52:10|113970|113850|113990|113870|113995|113880|113970|113850|45
1615481540000|2021-03-11 16:52:20|113995|113880|113955|113835|113995|113880|113950|113835|15
1615481550000|2021-03-11 16:52:30|113965|113840|113965|113845|113970|113850|113955|113835|5
1615481560000|2021-03-11 16:52:40|113960|113840|113935|113825|113965|113850|113935|113825|40
1615481570000|2021-03-11 16:52:50|113930|113810|113910|113795|113935|113825|113910|113795|55
1615481580000|2021-03-11 16:53:00|113915|113800|113895|113780|113935|113820|113895|113780|30
1615481590000|2021-03-11 16:53:10|113900|113770|113850|113730|113900|113770|113830|113715|230
1615481600000|2021-03-11 16:53:20|113845|113735|113825|113710|113850|113735|113820|113705|55
1615481610000|2021-03-11 16:53:30|113820|113700|113845|113725|113845|113725|113815|113695|50
1615481620000|2021-03-11 16:53:40|113835|113720|113815|113695|113835|113720|113815|113690|55
1615481630000|2021-03-11 16:53:50|113810|113690|113800|113690|113810|113690|113765|113650|35
1615481640000|2021-03-11 16:54:00|113810|113680|113770|113650|113810|113680|113765|113645|25
1615481650000|2021-03-11 16:54:10|113760|113645|113775|113660|113785|113670|113760|113645|0
1615481660000|2021-03-11 16:54:20|113785|113665|113785|113670|113790|113670|113775|113660|0
1615481670000|2021-03-11 16:54:30|113780|113660|113780|113660|113790|113670|113770|113655|10
1615481680000|2021-03-11 16:54:40|113785|113665|113790|113670|113810|113695|113775|113655|20
1615481690000|2021-03-11 16:54:50|113795|113665|113770|113655|113795|113665|113770|113655|10
1615481700000|2021-03-11 16:55:00|113765|113645|113770|113660|113780|113665|113760|113640|35
1615481710000|2021-03-11 16:55:10|113765|113655|113785|113670|113795|113680|113760|113645|65
1615481720000|2021-03-11 16:55:20|113775|113665|113795|113680|113805|113690|113770|113655|5
1615481730000|2021-03-11 16:55:30|113800|113685|113820|113700|113830|113710|113780|113660|35
1615481740000|2021-03-11 16:55:40|113815|113705|113805|113680|113815|113705|113780|113660|10
1615481750000|2021-03-11 16:55:50|113810|113690|113775|113660|113825|113710|113775|113660|100
1615481760000|2021-03-11 16:56:00|113780|113665|113790|113675|113795|113680|113760|113645|55
1615481770000|2021-03-11 16:56:10|113805|113685|113800|113680|113805|113685|113785|113660|105
1615481780000|2021-03-11 16:56:20|113810|113685|113800|113685|113820|113700|113800|113685|5
1615481790000|2021-03-11 16:56:30|113805|113680|113800|113685|113805|113690|113795|113675|0
1615481800000|2021-03-11 16:56:40|113805|113680|113870|113750|113870|113750|113800|113680|25
1615481810000|2021-03-11 16:56:50|113875|113755|113865|113755|113880|113760|113850|113735|15
1615481820000|2021-03-11 16:57:00|113880|113765|113850|113730|113905|113790|113815|113695|185
1615481830000|2021-03-11 16:57:10|113855|113735|113835|113715|113855|113740|113835|113705|0
1615481840000|2021-03-11 16:57:20|113830|113700|113830|113715|113845|113725|113815|113700|95
1615481850000|2021-03-11 16:57:30|113825|113710|113840|113720|113850|113730|113820|113700|60
1615481860000|2021-03-11 16:57:40|113835|113725|113840|113720|113850|113730|113820|113710|0
1615481870000|2021-03-11 16:57:50|113845|113725|113815|113695|113845|113725|113805|113690|65
1615481880000|2021-03-11 16:58:00|113810|113690|113780|113665|113810|113690|113780|113660|65
1615481890000|2021-03-11 16:58:10|113785|113655|113795|113680|113795|113680|113765|113650|45
1615481900000|2021-03-11 16:58:20|113810|113685|113765|113645|113810|113690|113760|113645|45
1615481910000|2021-03-11 16:58:30|113760|113650|113775|113650|113780|113665|113755|113640|20
1615481920000|2021-03-11 16:58:40|113780|113655|113765|113645|113780|113665|113765|113640|0
1615481930000|2021-03-11 16:58:50|113770|113650|113775|113650|113775|113655|113760|113645|10
1615481940000|2021-03-11 16:59:00|113770|113655|113790|113670|113800|113685|113770|113650|5
1615481950000|2021-03-11 16:59:10|113785|113665|113725|113610|113785|113665|113725|113610|0
1615481960000|2021-03-11 16:59:20|113715|113600|113710|113590|113715|113600|113695|113580|15
1615481970000|2021-03-11 16:59:30|113705|113585|113685|113570|113710|113595|113675|113565|80
1615481980000|2021-03-11 16:59:40|113695|113575|113695|113580|113705|113590|113685|113570|15
1615481990000|2021-03-11 16:59:50|113700|113585|113685|113575|113715|113600|113680|113570|5
1615482000000|2021-03-11 17:00:00|113695|113570|113700|113590|113735|113610|113685|113570|15
1615482010000|2021-03-11 17:00:10|113705|113585|113685|113570|113710|113590|113645|113530|35
1615482020000|2021-03-11 17:00:20|113680|113545|113680|113565|113680|113565|113660|113545|95
1615482030000|2021-03-11 17:00:30|113690|113560|113675|113560|113690|113565|113660|113550|75
1615482040000|2021-03-11 17:00:40|113670|113565|113655|113545|113670|113565|113640|113525|35
1615482050000|2021-03-11 17:00:50|113660|113540|113655|113535|113675|113555|113645|113530|30
1615482060000|2021-03-11 17:01:00|113660|113540|113675|113555|113685|113570|113655|113540|10
1615482070000|2021-03-11 17:01:10|113665|113560|113670|113550|113680|113565|113660|113550|5
1615482080000|2021-03-11 17:01:20|113675|113555|113660|113550|113675|113555|113635|113525|15
1615482090000|2021-03-11 17:01:30|113670|113545|113655|113535|113675|113565|113655|113535|55
1615482100000|2021-03-11 17:01:40|113650|113540|113660|113545|113665|113545|113640|113525|10
1615482110000|2021-03-11 17:01:50|113655|113540|113670|113555|113670|113555|113655|113540|5
1615482120000|2021-03-11 17:02:00|113665|113550|113675|113560|113695|113575|113660|113545|50
1615482130000|2021-03-11 17:02:10|113670|113550|113670|113540|113670|113555|113650|113540|50
1615482140000|2021-03-11 17:02:20|113675|113545|113660|113540|113675|113560|113650|113540|10
1615482150000|2021-03-11 17:02:30|113655|113545|113680|113565|113685|113570|113655|113545|25
1615482160000|2021-03-11 17:02:40|113675|113570|113680|113565|113695|113580|113675|113565|15
1615482170000|2021-03-11 17:02:50|113675|113560|113685|113565|113685|113570|113660|113545|25
1615482180000|2021-03-11 17:03:00|113690|113570|113715|113600|113730|113615|113690|113570|20
1615482190000|2021-03-11 17:03:10|113720|113605|113725|113610|113735|113620|113715|113600|35
1615482200000|2021-03-11 17:03:20|113720|113615|113730|113610|113745|113625|113720|113600|10
1615482210000|2021-03-11 17:03:30|113720|113605|113720|113605|113730|113610|113700|113590|35
1615482220000|2021-03-11 17:03:40|113715|113600|113720|113590|113720|113605|113705|113590|10
1615482230000|2021-03-11 17:03:50|113715|113595|113720|113605|113730|113605|113710|113590|0
1615482240000|2021-03-11 17:04:00|113725|113615|113725|113605|113735|113615|113715|113600|10
1615482250000|2021-03-11 17:04:10|113720|113610|113720|113605|113735|113615|113715|113600|10
1615482260000|2021-03-11 17:04:20|113715|113610|113710|113595|113730|113610|113700|113585|0
1615482270000|2021-03-11 17:04:30|113715|113600|113655|113535|113715|113600|113615|113495|735
1615482280000|2021-03-11 17:04:40|113650|113530|113635|113520|113660|113545|113620|113505|20
1615482290000|2021-03-11 17:04:50|113630|113515|113625|113505|113635|113520|113615|113500|15
1615482300000|2021-03-11 17:05:00|113630|113495|113560|113440|113630|113505|113550|113430|365
1615482310000|2021-03-11 17:05:10|113555|113435|113560|113440|113580|113465|113530|113410|175
1615482320000|2021-03-11 17:05:20|113555|113435|113585|113465|113585|113465|113555|113435|25
1615482330000|2021-03-11 17:05:30|113580|113470|113590|113470|113590|113475|113575|113455|20
1615482340000|2021-03-11 17:05:40|113585|113475|113585|113465|113590|113475|113580|113460|15
1615482350000|2021-03-11 17:05:50|113590|113460|113550|113430|113590|113460|113550|113430|20
1615482360000|2021-03-11 17:06:00|113555|113435|113505|113390|113565|113440|113505|113390|80
1615482370000|2021-03-11 17:06:10|113510|113395|113500|113385|113535|113410|113500|113380|45
1615482380000|2021-03-11 17:06:20|113505|113395|113550|113430|113560|113440|113505|113395|25
1615482390000|2021-03-11 17:06:30|113565|113435|113595|113480|113600|113480|113560|113435|25
1615482400000|2021-03-11 17:06:40|113590|113475|113585|113460|113590|113480|113580|113455|25
1615482410000|2021-03-11 17:06:50|113590|113470|113575|113455|113590|113470|113570|113450|0
1615482420000|2021-03-11 17:07:00|113570|113460|113560|113435|113570|113460|113545|113425|5
1615482430000|2021-03-11 17:07:10|113565|113445|113565|113445|113575|113445|113560|113445|5
1615482440000|2021-03-11 17:07:20|113560|113440|113545|113430|113565|113445|113540|113420|90
1615482450000|2021-03-11 17:07:30|113555|113435|113565|113455|113570|113455|113555|113430|30
1615482460000|2021-03-11 17:07:40|113570|113460|113605|113485|113615|113500|113565|113450|40
1615482470000|2021-03-11 17:07:50|113610|113490|113630|113515|113650|113535|113610|113490|25
1615482480000|2021-03-11 17:08:00|113640|113520|113640|113515|113650|113530|113635|113515|60
1615482490000|2021-03-11 17:08:10|113635|113510|113605|113490|113635|113510|113600|113485|10
1615482500000|2021-03-11 17:08:20|113610|113485|113650|113535|113650|113535|113605|113485|15
1615482510000|2021-03-11 17:08:30|113655|113540|113700|113580|113705|113590|113655|113540|10
1615482520000|2021-03-11 17:08:40|113695|113585|113705|113590|113715|113595|113695|113580|30
1615482530000|2021-03-11 17:08:50|113725|113595|113715|113595|113730|113610|113705|113585|270
1615482540000|2021-03-11 17:09:00|113720|113605|113735|113620|113745|113635|113720|113605|40
1615482550000|2021-03-11 17:09:10|113740|113615|113765|113645|113775|113660|113740|113615|70
1615482560000|2021-03-11 17:09:20|113760|113650|113760|113645|113760|113650|113725|113615|20
1615482570000|2021-03-11 17:09:30|113745|113650|113765|113650|113765|113650|113745|113630|0
1615482580000|2021-03-11 17:09:40|113770|113655|113775|113665|113800|113680|113770|113655|90
1615482590000|2021-03-11 17:09:50|113780|113670|113770|113655|113780|113670|113760|113640|25
1615482600000|2021-03-11 17:10:00|113765|113660|113760|113650|113770|113660|113760|113640|5
1615482610000|2021-03-11 17:10:10|113770|113655|113775|113655|113800|113680|113770|113650|40
1615482620000|2021-03-11 17:10:20|113780|113665|113770|113655|113780|113665|113765|113650|0
1615482630000|2021-03-11 17:10:30|113775|113670|113800|113690|113800|113690|113770|113655|5
1615482640000|2021-03-11 17:10:40|113810|113695|113800|113680|113810|113695|113795|113680|10
1615482650000|2021-03-11 17:10:50|113805|113690|113820|113705|113840|113720|113805|113690|170
1615482660000|2021-03-11 17:11:00|113815|113710|113835|113725|113835|113725|113790|113675|110
1615482670000|2021-03-11 17:11:10|113845|113720|113850|113735|113855|113740|113825|113710|120
1615482680000|2021-03-11 17:11:20|113855|113740|113850|113730|113865|113750|113845|113725|105
1615482690000|2021-03-11 17:11:30|113845|113735|113840|113720|113855|113740|113835|113720|15
1615482700000|2021-03-11 17:11:40|113835|113725|113825|113710|113840|113725|113825|113710|10
1615482710000|2021-03-11 17:11:50|113830|113705|113825|113705|113830|113710|113810|113690|5
1615482720000|2021-03-11 17:12:00|113830|113710|113830|113705|113840|113720|113815|113700|5
1615482730000|2021-03-11 17:12:10|113840|113710|113845|113725|113855|113735|113835|113710|25
1615482740000|2021-03-11 17:12:20|113840|113720|113825|113705|113845|113720|113825|113705|5
1615482750000|2021-03-11 17:12:30|113835|113710|113825|113710|113835|113715|113820|113705|15
1615482760000|2021-03-11 17:12:40|113830|113705|113850|113730|113850|113730|113825|113705|10
1615482770000|2021-03-11 17:12:50|113855|113735|113850|113730|113855|113740|113850|113725|0
1615482780000|2021-03-11 17:13:00|113855|113735|113850|113730|113870|113750|113850|113730|25
1615482790000|2021-03-11 17:13:10|113840|113725|113850|113735|113860|113740|113830|113715|15
1615482800000|2021-03-11 17:13:20|113855|113730|113835|113720|113860|113740|113835|113715|20
1615482810000|2021-03-11 17:13:30|113830|113715|113780|113665|113830|113715|113780|113665|115
1615482820000|2021-03-11 17:13:40|113785|113670|113800|113680|113800|113685|113780|113665|0
1615482830000|2021-03-11 17:13:50|113810|113675|113790|113670|113810|113690|113790|113670|15
1615482840000|2021-03-11 17:14:00|113785|113655|113710|113595|113785|113660|113710|113595|95
1615482850000|2021-03-11 17:14:10|113715|113605|113715|113595|113735|113620|113705|113585|30
1615482860000|2021-03-11 17:14:20|113720|113600|113720|113600|113730|113615|113705|113590|10
1615482870000|2021-03-11 17:14:30|113715|113605|113725|113605|113725|113615|113700|113585|5
1615482880000|2021-03-11 17:14:40|113730|113610|113735|113620|113740|113630|113725|113610|5
1615482890000|2021-03-11 17:14:50|113740|113615|113735|113620|113740|113620|113725|113610|0
1615482900000|2021-03-11 17:15:00|113740|113625|113755|113635|113765|113650|113735|113620|15
1615482910000|2021-03-11 17:15:10|113745|113640|113750|113630|113760|113645|113745|113630|10
1615482920000|2021-03-11 17:15:20|113740|113625|113745|113625|113745|113630|113735|113620|20
1615482930000|2021-03-11 17:15:30|113740|113630|113730|113615|113740|113630|113715|113600|5
1615482940000|2021-03-11 17:15:40|113725|113610|113740|113625|113750|113635|113725|113610|5
1615482950000|2021-03-11 17:15:50|113745|113630|113755|113640|113760|113645|113740|113625|0
1615482960000|2021-03-11 17:16:00|113750|113635|113775|113660|113775|113660|113740|113625|5
1615482970000|2021-03-11 17:16:10|113770|113665|113765|113645|113795|113680|113750|113640|55
1615482980000|2021-03-11 17:16:20|113760|113640|113765|113645|113780|113665|113755|113640|0
1615482990000|2021-03-11 17:16:30|113770|113655|113760|113645|113770|113660|113760|113640|5
1615483000000|2021-03-11 17:16:40|113765|113650|113760|113645|113765|113650|113755|113640|0
1615483010000|2021-03-11 17:16:50|113750|113640|113755|113635|113755|113645|113740|113630|5
1615483020000|2021-03-11 17:17:00|113760|113640|113765|113650|113770|113655|113760|113640|5
1615483030000|2021-03-11 17:17:10|113780|113655|113765|113640|113785|113665|113755|113640|40
1615483040000|2021-03-11 17:17:20|113760|113650|113720|113605|113760|113650|113720|113605|60
1615483050000|2021-03-11 17:17:30|113715|113600|113735|113620|113740|113625|113715|113600|5
1615483060000|2021-03-11 17:17:40|113730|113615|113725|113615|113735|113615|113720|113605|5
1615483070000|2021-03-11 17:17:50|113730|113610|113725|113610|113735|113615|113700|113585|20
1615483080000|2021-03-11 17:18:00|113720|113605|113765|113650|113770|113655|113720|113605|10
1615483090000|2021-03-11 17:18:10|113770|113655|113780|113665|113785|113670|113770|113650|5
1615483100000|2021-03-11 17:18:20|113785|113670|113800|113685|113805|113685|113780|113665|20
1615483110000|2021-03-11 17:18:30|113805|113690|113800|113685|113815|113700|113795|113680|25
1615483120000|2021-03-11 17:18:40|113805|113690|113795|113670|113805|113690|113780|113665|0
1615483130000|2021-03-11 17:18:50|113800|113675|113790|113670|113800|113680|113775|113670|0
1615483140000|2021-03-11 17:19:00|113800|113675|113790|113675|113815|113700|113790|113675|20
1615483150000|2021-03-11 17:19:10|113785|113670|113790|113675|113810|113695|113780|113665|105
1615483160000|2021-03-11 17:19:20|113795|113680|113795|113675|113805|113685|113785|113670|0
1615483170000|2021-03-11 17:19:30|113790|113670|113795|113680|113795|113685|113785|113670|5
1615483180000|2021-03-11 17:19:40|113805|113685|113790|113675|113805|113690|113790|113675|10
1615483190000|2021-03-11 17:19:50|113795|113680|113790|113675|113800|113685|113780|113665|5
1615483200000|2021-03-11 17:20:00|113795|113680|113830|113715|113845|113730|113795|113680|30
1615483210000|2021-03-11 17:20:10|113835|113725|113845|113725|113850|113735|113820|113700|15
1615483220000|2021-03-11 17:20:20|113840|113715|113870|113755|113875|113755|113830|113715|160
1615483230000|2021-03-11 17:20:30|113875|113760|113890|113770|113895|113775|113870|113750|35
1615483240000|2021-03-11 17:20:40|113880|113765|113885|113765|113885|113765|113860|113745|15
1615483250000|2021-03-11 17:20:50|113880|113775|113880|113765|113895|113775|113875|113760|10
1615483260000|2021-03-11 17:21:00|113885|113760|113865|113745|113895|113775|113855|113730|0
1615483270000|2021-03-11 17:21:10|113860|113740|113855|113735|113865|113745|113835|113720|10
1615483280000|2021-03-11 17:21:20|113850|113740|113890|113770|113890|113775|113850|113740|10
1615483290000|2021-03-11 17:21:30|113895|113775|113895|113780|113920|113805|113895|113770|140
1615483300000|2021-03-11 17:21:40|113900|113785|113895|113780|113910|113790|113885|113770|5
1615483310000|2021-03-11 17:21:50|113900|113785|113945|113820|113945|113825|113900|113785|40
1615483320000|2021-03-11 17:22:00|113940|113825|113965|113840|113985|113865|113940|113820|10
1615483330000|2021-03-11 17:22:10|113970|113845|113980|113865|113995|113880|113970|113845|5
1615483340000|2021-03-11 17:22:20|113985|113860|113970|113845|113985|113860|113955|113835|15
1615483350000|2021-03-11 17:22:30|113965|113840|113965|113855|113970|113855|113950|113835|0
1615483360000|2021-03-11 17:22:40|113970|113860|114015|113895|114015|113895|113965|113860|20
1615483370000|2021-03-11 17:22:50|114005|113880|114020|113900|114030|113910|114005|113880|20
1615483380000|2021-03-11 17:23:00|114015|113905|114035|113915|114040|113930|114015|113905|20
1615483390000|2021-03-11 17:23:10|114030|113920|114055|113935|114055|113940|114015|113900|25
1615483400000|2021-03-11 17:23:20|114060|113940|114080|113955|114090|113975|114060|113940|325
1615483410000|2021-03-11 17:23:30|114075|113960|114095|113975|114095|113980|114075|113955|15
1615483420000|2021-03-11 17:23:40|114090|113970|114085|113965|114090|113975|114065|113945|5
1615483430000|2021-03-11 17:23:50|114090|113960|114115|113990|114125|114010|114085|113960|100
1615483440000|2021-03-11 17:24:00|114105|113995|114135|114015|114150|114030|114105|113990|30
1615483450000|2021-03-11 17:24:10|114125|114005|114145|114025|114150|114035|114125|114005|50
1615483460000|2021-03-11 17:24:20|114140|114015|114115|114000|114140|114025|114110|113995|135
1615483470000|2021-03-11 17:24:30|114105|113995|114105|113990|114105|113995|114060|113940|115
1615483480000|2021-03-11 17:24:40|114110|114000|114090|113975|114115|114000|114085|113970|10
1615483490000|2021-03-11 17:24:50|114095|113980|114105|113990|114105|113990|114080|113960|75
1615483500000|2021-03-11 17:25:00|114110|113985|114075|113960|114125|114005|114075|113960|55
1615483510000|2021-03-11 17:25:10|114085|113955|114115|114000|114120|114000|114070|113950|35
1615483520000|2021-03-11 17:25:20|114095|113995|114100|113980|114100|113995|114090|113975|5
1615483530000|2021-03-11 17:25:30|114105|113985|114080|113960|114105|113985|114075|113955|45
1615483540000|2021-03-11 17:25:40|114075|113965|114095|113980|114100|113980|114075|113965|5
1615483550000|2021-03-11 17:25:50|114105|113985|114110|113985|114125|114010|114095|113975|100
1615483560000|2021-03-11 17:26:00|114100|113980|114130|114005|114130|114020|114100|113980|80
1615483570000|2021-03-11 17:26:10|114135|114015|114135|114015|114145|114025|114125|114005|25
1615483580000|2021-03-11 17:26:20|114130|114005|114145|114020|114145|114025|114115|114000|5
1615483590000|2021-03-11 17:26:30|114150|114025|114145|114030|114180|114060|114145|114020|135
1615483600000|2021-03-11 17:26:40|114150|114025|114145|114030|114165|114045|114135|114010|40
1615483610000|2021-03-11 17:26:50|114140|114025|114155|114040|114160|114040|114140|114020|20
1615483620000|2021-03-11 17:27:00|114160|114045|114180|114060|114190|114070|114160|114045|190
1615483630000|2021-03-11 17:27:10|114175|114065|114160|114040|114175|114070|114150|114035|0
1615483640000|2021-03-11 17:27:20|114155|114035|114115|113995|114155|114035|114115|113995|20
1615483650000|2021-03-11 17:27:30|114110|113990|114120|114000|114120|114000|114080|113965|20
1615483660000|2021-03-11 17:27:40|114110|113995|114085|113965|114120|114005|114085|113965|5
1615483670000|2021-03-11 17:27:50|114080|113970|114015|113900|114095|113975|113985|113865|295
1615483680000|2021-03-11 17:28:00|114020|113910|114065|113950|114090|113975|114015|113900|10
1615483690000|2021-03-11 17:28:10|114070|113960|114080|113960|114080|113965|114050|113930|120
1615483700000|2021-03-11 17:28:20|114085|113965|114110|113995|114120|114005|114085|113965|15
1615483710000|2021-03-11 17:28:30|114115|114005|114125|114015|114135|114015|114115|113995|0
1615483720000|2021-03-11 17:28:40|114130|114010|114135|114020|114140|114030|114120|114010|10
1615483730000|2021-03-11 17:28:50|114130|114025|114155|114040|114160|114040|114125|114015|25
1615483740000|2021-03-11 17:29:00|114160|114035|114180|114060|114185|114070|114155|114035|20
1615483750000|2021-03-11 17:29:10|114185|114065|114195|114075|114195|114080|114170|114055|40
1615483760000|2021-03-11 17:29:20|114190|114085|114185|114065|114215|114100|114185|114065|55
1615483770000|2021-03-11 17:29:30|114190|114075|114200|114080|114205|114090|114190|114075|20
1615483780000|2021-03-11 17:29:40|114190|114075|114195|114080|114195|114080|114165|114050|15
1615483790000|2021-03-11 17:29:50|114190|114075|114180|114065|114190|114075|114175|114055|0
1615483800000|2021-03-11 17:30:00|114190|114085|114230|114115|114230|114115|114165|114050|60
1615483810000|2021-03-11 17:30:10|114220|114100|114210|114090|114250|114135|114205|114090|165
1615483820000|2021-03-11 17:30:20|114215|114095|114220|114110|114235|114125|114210|114095|105
1615483830000|2021-03-11 17:30:30|114230|114105|114240|114125|114240|114125|114220|114105|40
1615483840000|2021-03-11 17:30:40|114235|114120|114225|114110|114240|114125|114220|114110|25
1615483850000|2021-03-11 17:30:50|114220|114105|114205|114090|114225|114105|114180|114065|100
1615483860000|2021-03-11 17:31:00|114195|114085|114185|114070|114195|114085|114175|114055|30
1615483870000|2021-03-11 17:31:10|114190|114075|114210|114090|114220|114105|114185|114070|30
1615483880000|2021-03-11 17:31:20|114220|114095|114210|114100|114230|114105|114210|114085|0
1615483890000|2021-03-11 17:31:30|114205|114095|114215|114095|114220|114105|114205|114090|10
1615483900000|2021-03-11 17:31:40|114225|114100|114190|114070|114235|114115|114185|114070|15
1615483910000|2021-03-11 17:31:50|114185|114080|114195|114075|114215|114100|114185|114070|5
1615483920000|2021-03-11 17:32:00|114200|114080|114185|114075|114200|114085|114150|114035|135
1615483930000|2021-03-11 17:32:10|114175|114065|114180|114060|114200|114085|114175|114060|20
1615483940000|2021-03-11 17:32:20|114170|114055|114195|114080|114205|114085|114170|114055|0
1615483950000|2021-03-11 17:32:30|114185|114085|114180|114070|114190|114085|114170|114050|105
1615483960000|2021-03-11 17:32:40|114185|114075|114200|114085|114210|114095|114185|114070|10
1615483970000|2021-03-11 17:32:50|114190|114070|114180|114050|114200|114080|114180|114050|5
1615483980000|2021-03-11 17:33:00|114175|114060|114210|114095|114210|114095|114165|114050|10
1615483990000|2021-03-11 17:33:10|114220|114100|114240|114125|114245|114135|114210|114095|220
1615484000000|2021-03-11 17:33:20|114235|114120|114215|114100|114260|114145|114215|114100|165
1615484010000|2021-03-11 17:33:30|114230|114110|114230|114115|114265|114145|114225|114110|75
1615484020000|2021-03-11 17:33:40|114235|114120|114220|114105|114235|114120|114215|114100|10
1615484030000|2021-03-11 17:33:50|114225|114110|114200|114080|114235|114120|114200|114080|100
1615484040000|2021-03-11 17:34:00|114190|114085|114185|114060|114200|114085|114160|114040|15
1615484050000|2021-03-11 17:34:10|114180|114070|114170|114050|114190|114070|114160|114040|15
1615484060000|2021-03-11 17:34:20|114165|114045|114200|114090|114205|114090|114160|114045|40
1615484070000|2021-03-11 17:34:30|114190|114080|114200|114080|114200|114085|114165|114050|20
1615484080000|2021-03-11 17:34:40|114205|114090|114205|114090|114225|114115|114200|114085|25
1615484090000|2021-03-11 17:34:50|114210|114100|114215|114100|114235|114120|114210|114100|50
1615484100000|2021-03-11 17:35:00|114220|114110|114210|114085|114225|114110|114210|114085|10
1615484110000|2021-03-11 17:35:10|114195|114090|114180|114055|114205|114090|114170|114055|15
1615484120000|2021-03-11 17:35:20|114170|114065|114195|114075|114200|114085|114170|114050|45
1615484130000|2021-03-11 17:35:30|114200|114085|114225|114105|114225|114105|114200|114085|10
1615484140000|2021-03-11 17:35:40|114220|114100|114215|114095|114225|114105|114210|114090|0
1615484150000|2021-03-11 17:35:50|114210|114085|114195|114080|114220|114085|114195|114080|5
1615484160000|2021-03-11 17:36:00|114205|114085|114245|114130|114245|114130|114205|114085|0
1615484170000|2021-03-11 17:36:10|114250|114125|114225|114110|114280|114160|114225|114110|265
1615484180000|2021-03-11 17:36:20|114220|114115|114235|114120|114270|114150|114220|114115|5
1615484190000|2021-03-11 17:36:30|114240|114110|114210|114095|114240|114120|114195|114075|45
1615484200000|2021-03-11 17:36:40|114215|114100|114220|114100|114245|114135|114215|114100|5
1615484210000|2021-03-11 17:36:50|114215|114095|114225|114100|114230|114105|114200|114085|5
1615484220000|2021-03-11 17:37:00|114220|114110|114200|114085|114225|114110|114195|114080|15
1615484230000|2021-03-11 17:37:10|114195|114080|114200|114085|114220|114105|114190|114075|0
1615484240000|2021-03-11 17:37:20|114195|114075|114120|114010|114205|114080|114085|113970|495
1615484250000|2021-03-11 17:37:30|114130|114015|114125|114010|114135|114015|114100|113980|30
1615484260000|2021-03-11 17:37:40|114130|114015|114155|114040|114155|114040|114125|114010|10
1615484270000|2021-03-11 17:37:50|114145|114035|114160|114045|114160|114045|114145|114030|25
1615484280000|2021-03-11 17:38:00|114155|114040|114160|114045|114170|114055|114155|114035|30
1615484290000|2021-03-11 17:38:10|114165|114050|114170|114055|114170|114055|114150|114035|65
1615484300000|2021-03-11 17:38:20|114165|114050|114160|114050|114170|114055|114160|114050|25
1615484310000|2021-03-11 17:38:30|114150|114030|114155|114040|114165|114050|114145|114030|40
1615484320000|2021-03-11 17:38:40|114165|114045|114165|114050|114170|114055|114160|114045|40
1615484330000|2021-03-11 17:38:50|114170|114055|114175|114060|114180|114060|114165|114050|10
1615484340000|2021-03-11 17:39:00|114180|114070|114225|114110|114230|114115|114180|114070|75
1615484350000|2021-03-11 17:39:10|114230|114120|114250|114130|114250|114135|114230|114115|10
1615484360000|2021-03-11 17:39:20|114245|114135|114235|114120|114250|114135|114235|114120|10
1615484370000|2021-03-11 17:39:30|114230|114115|114245|114130|114245|114130|114215|114100|5
1615484380000|2021-03-11 17:39:40|114240|114125|114255|114135|114255|114145|114240|114125|5
1615484390000|2021-03-11 17:39:50|114245|114140|114250|114130|114250|114140|114235|114125|25
1615484400000|2021-03-11 17:40:00|114255|114140|114210|114095|114260|114150|114210|114095|55
1615484410000|2021-03-11 17:40:10|114205|114090|114210|114090|114215|114090|114195|114075|15
1615484420000|2021-03-11 17:40:20|114225|114100|114240|114125|114240|114125|114225|114100|5
1615484430000|2021-03-11 17:40:30|114245|114130|114240|114130|114255|114140|114240|114125|20
1615484440000|2021-03-11 17:40:40|114245|114135|114225|114115|114250|114135|114225|114105|5
1615484450000|2021-03-11 17:40:50|114230|114110|114235|114120|114235|114120|114220|114100|5
1615484460000|2021-03-11 17:41:00|114240|114125|114255|114140|114275|114155|114240|114125|65
1615484470000|2021-03-11 17:41:10|114265|114145|114290|114170|114305|114190|114265|114145|310
1615484480000|2021-03-11 17:41:20|114295|114175|114275|114165|114300|114190|114275|114160|35
1615484490000|2021-03-11 17:41:30|114280|114170|114240|114120|114285|114170|114235|114120|40
1615484500000|2021-03-11 17:41:40|114255|114135|114270|114150|114275|114155|114255|114130|40
1615484510000|2021-03-11 17:41:50|114275|114155|114265|114155|114275|114160|114265|114145|5
1615484520000|2021-03-11 17:42:00|114270|114160|114280|114170|114285|114170|114270|114160|10
1615484530000|2021-03-11 17:42:10|114270|114160|114295|114175|114295|114180|114270|114155|35
1615484540000|2021-03-11 17:42:20|114280|114165|114270|114160|114300|114185|114270|114160|5
1615484550000|2021-03-11 17:42:30|114265|114155|114245|114130|114280|114160|114235|114120|45
1615484560000|2021-03-11 17:42:40|114250|114135|114225|114105|114250|114135|114225|114105|10
1615484570000|2021-03-11 17:42:50|114230|114110|114220|114105|114235|114115|114215|114095|15
1615484580000|2021-03-11 17:43:00|114225|114110|114245|114130|114255|114140|114225|114110|10
1615484590000|2021-03-11 17:43:10|114250|114135|114235|114115|114260|114145|114235|114115|5
1615484600000|2021-03-11 17:43:20|114240|114120|114255|114135|114275|114155|114235|114120|35
1615484610000|2021-03-11 17:43:30|114250|114140|114270|114150|114280|114165|114250|114140|15
1615484620000|2021-03-11 17:43:40|114285|114155|114295|114175|114305|114190|114280|114150|5
1615484630000|2021-03-11 17:43:50|114300|114180|114310|114190|114315|114195|114290|114175|10
1615484640000|2021-03-11 17:44:00|114305|114195|114295|114185|114305|114195|114295|114180|0
1615484650000|2021-03-11 17:44:10|114300|114190|114305|114195|114315|114200|114295|114190|0
1615484660000|2021-03-11 17:44:20|114295|114185|114310|114190|114310|114195|114285|114165|30
1615484670000|2021-03-11 17:44:30|114300|114185|114340|114220|114340|114220|114300|114175|105
1615484680000|2021-03-11 17:44:40|114335|114225|114350|114235|114350|114235|114325|114210|35
1615484690000|2021-03-11 17:44:50|114345|114240|114300|114185|114345|114240|114285|114170|65
1615484700000|2021-03-11 17:45:00|114310|114190|114270|114155|114310|114195|114265|114150|45
1615484710000|2021-03-11 17:45:10|114285|114170|114290|114180|114300|114185|114275|114160|40
1615484720000|2021-03-11 17:45:20|114300|114185|114285|114165|114305|114190|114280|114165|35
1615484730000|2021-03-11 17:45:30|114280|114170|114300|114185|114305|114190|114275|114160|25
1615484740000|2021-03-11 17:45:40|114305|114195|114305|114190|114325|114210|114300|114190|15
1615484750000|2021-03-11 17:45:50|114310|114195|114275|114160|114310|114195|114265|114150|15
1615484760000|2021-03-11 17:46:00|114280|114165|114295|114170|114295|114180|114275|114155|45
1615484770000|2021-03-11 17:46:10|114285|114175|114265|114155|114290|114175|114265|114155|5
1615484780000|2021-03-11 17:46:20|114270|114150|114285|114170|114290|114175|114260|114145|15
1615484790000|2021-03-11 17:46:30|114295|114175|114275|114165|114305|114185|114275|114160|5
1615484800000|2021-03-11 17:46:40|114270|114155|114280|114165|114280|114165|114270|114150|10
1615484810000|2021-03-11 17:46:50|114290|114170|114305|114190|114320|114200|114290|114170|5
1615484820000|2021-03-11 17:47:00|114310|114185|114345|114225|114345|114230|114310|114185|5
1615484830000|2021-03-11 17:47:10|114335|114230|114340|114225|114350|114240|114335|114220|0
1615484840000|2021-03-11 17:47:20|114345|114230|114350|114230|114355|114235|114340|114220|10
1615484850000|2021-03-11 17:47:30|114345|114220|114355|114245|114355|114245|114340|114220|90
1615484860000|2021-03-11 17:47:40|114360|114250|114385|114275|114395|114275|114355|114250|95
1615484870000|2021-03-11 17:47:50|114380|114270|114360|114240|114405|114290|114355|114240|90
1615484880000|2021-03-11 17:48:00|114365|114245|114370|114255|114390|114275|114365|114245|15
1615484890000|2021-03-11 17:48:10|114375|114260|114365|114255|114380|114265|114365|114250|0
1615484900000|2021-03-11 17:48:20|114370|114250|114350|114235|114370|114255|114335|114225|0
1615484910000|2021-03-11 17:48:30|114355|114240|114375|114265|114380|114265|114340|114225|5
1615484920000|2021-03-11 17:48:40|114380|114270|114395|114280|114405|114295|114380|114265|60
1615484930000|2021-03-11 17:48:50|114390|114270|114385|114275|114400|114285|114380|114265|0
1615484940000|2021-03-11 17:49:00|114390|114270|114395|114280|114405|114295|114385|114270|20
1615484950000|2021-03-11 17:49:10|114390|114275|114390|114275|114395|114285|114370|114255|30
1615484960000|2021-03-11 17:49:20|114395|114280|114385|114275|114395|114280|114375|114260|35
1615484970000|2021-03-11 17:49:30|114390|114270|114405|114285|114405|114290|114390|114270|30
1615484980000|2021-03-11 17:49:40|114410|114290|114410|114290|114415|114300|114405|114285|15
1615484990000|2021-03-11 17:49:50|114405|114295|114505|114385|114510|114395|114405|114290|160
1615485000000|2021-03-11 17:50:00|114495|114380|114465|114345|114495|114380|114450|114330|20
1615485010000|2021-03-11 17:50:10|114475|114360|114475|114360|114500|114385|114475|114360|45
1615485020000|2021-03-11 17:50:20|114470|114355|114505|114390|114505|114390|114470|114355|10
1615485030000|2021-03-11 17:50:30|114510|114395|114460|114345|114510|114395|114460|114345|60
1615485040000|2021-03-11 17:50:40|114465|114340|114505|114390|114525|114410|114455|114330|815
1615485050000|2021-03-11 17:50:50|114510|114385|114495|114375|114515|114400|114485|114370|25
1615485060000|2021-03-11 17:51:00|114500|114380|114490|114370|114510|114390|114480|114370|85
1615485070000|2021-03-11 17:51:10|114495|114375|114470|114355|114495|114380|114460|114345|85
1615485080000|2021-03-11 17:51:20|114475|114350|114505|114385|114505|114390|114455|114340|35
1615485090000|2021-03-11 17:51:30|114510|114390|114500|114380|114510|114395|114490|114370|20
1615485100000|2021-03-11 17:51:40|114505|114385|114505|114390|114510|114400|114495|114380|10
1615485110000|2021-03-11 17:51:50|114500|114385|114490|114370|114505|114385|114485|114370|15
1615485120000|2021-03-11 17:52:00|114495|114360|114470|114350|114495|114370|114465|114350|35
1615485130000|2021-03-11 17:52:10|114465|114355|114460|114335|114470|114355|114445|114330|15
1615485140000|2021-03-11 17:52:20|114450|114340|114440|114325|114455|114345|114425|114305|100
1615485150000|2021-03-11 17:52:30|114445|114330|114465|114350|114475|114360|114425|114305|60
1615485160000|2021-03-11 17:52:40|114470|114340|114445|114325|114470|114345|114430|114320|425
1615485170000|2021-03-11 17:52:50|114450|114330|114480|114370|114480|114370|114445|114325|25
1615485180000|2021-03-11 17:53:00|114485|114360|114525|114410|114530|114415|114485|114360|50
1615485190000|2021-03-11 17:53:10|114520|114405|114530|114415|114555|114440|114515|114405|65
1615485200000|2021-03-11 17:53:20|114535|114420|114540|114420|114580|114475|114530|114420|155
1615485210000|2021-03-11 17:53:30|114535|114425|114555|114435|114555|114435|114510|114390|20
1615485220000|2021-03-11 17:53:40|114550|114430|114560|114445|114585|114470|114540|114425|45
1615485230000|2021-03-11 17:53:50|114555|114440|114535|114410|114560|114445|114520|114405|100
1615485240000|2021-03-11 17:54:00|114530|114415|114540|114420|114550|114435|114525|114410|45
1615485250000|2021-03-11 17:54:10|114530|114415|114530|114410|114535|114415|114495|114380|40
1615485260000|2021-03-11 17:54:20|114520|114405|114535|114420|114535|114420|114520|114400|40
1615485270000|2021-03-11 17:54:30|114550|114430|114540|114420|114550|114430|114535|114415|15
1615485280000|2021-03-11 17:54:40|114530|114415|114565|114450|114565|114450|114520|114410|10
1615485290000|2021-03-11 17:54:50|114560|114455|114565|114450|114570|114455|114560|114435|20
1615485300000|2021-03-11 17:55:00|114575|114460|114610|114500|114625|114510|114575|114460|80
1615485310000|2021-03-11 17:55:10|114615|114495|114615|114495|114630|114515|114610|114495|40
1615485320000|2021-03-11 17:55:20|114610|114480|114620|114505|114620|114505|114575|114465|375
1615485330000|2021-03-11 17:55:30|114625|114495|114600|114480|114625|114495|114590|114475|10
1615485340000|2021-03-11 17:55:40|114595|114475|114575|114460|114600|114485|114575|114460|15
1615485350000|2021-03-11 17:55:50|114585|114465|114580|114460|114595|114480|114580|114460|5
1615485360000|2021-03-11 17:56:00|114590|114465|114575|114465|114590|114475|114560|114450|15
1615485370000|2021-03-11 17:56:10|114580|114470|114610|114495|114620|114500|114580|114470|30
1615485380000|2021-03-11 17:56:20|114600|114500|114610|114490|114635|114520|114600|114480|180
1615485390000|2021-03-11 17:56:30|114615|114495|114630|114515|114630|114515|114615|114495|5
1615485400000|2021-03-11 17:56:40|114635|114520|114630|114515|114645|114530|114630|114515|5
1615485410000|2021-03-11 17:56:50|114625|114510|114605|114495|114635|114515|114600|114485|25
1615485420000|2021-03-11 17:57:00|114610|114490|114615|114495|114625|114505|114600|114485|35
1615485430000|2021-03-11 17:57:10|114610|114500|114620|114505|114635|114515|114585|114470|315
1615485440000|2021-03-11 17:57:20|114625|114510|114625|114510|114635|114520|114620|114505|25
1615485450000|2021-03-11 17:57:30|114615|114515|114625|114510|114645|114530|114610|114495|50
1615485460000|2021-03-11 17:57:40|114635|114515|114615|114505|114635|114515|114615|114500|10
1615485470000|2021-03-11 17:57:50|114620|114510|114620|114505|114630|114515|114620|114505|30
1615485480000|2021-03-11 17:58:00|114630|114500|114645|114525|114655|114535|114610|114495|380
1615485490000|2021-03-11 17:58:10|114640|114535|114640|114520|114655|114535|114640|114520|5
1615485500000|2021-03-11 17:58:20|114630|114525|114620|114505|114635|114525|114620|114500|5
1615485510000|2021-03-11 17:58:30|114625|114510|114620|114505|114640|114510|114620|114505|0
1615485520000|2021-03-11 17:58:40|114615|114510|114615|114500|114620|114510|114610|114490|20
1615485530000|2021-03-11 17:58:50|114610|114505|114625|114505|114625|114510|114605|114490|25
1615485540000|2021-03-11 17:59:00|114630|114510|114650|114530|114650|114530|114630|114510|20
1615485550000|2021-03-11 17:59:10|114645|114535|114660|114545|114660|114545|114645|114525|5
1615485560000|2021-03-11 17:59:20|114655|114535|114670|114550|114675|114570|114650|114530|95
1615485570000|2021-03-11 17:59:30|114675|114560|114650|114530|114685|114565|114650|114530|10
1615485580000|2021-03-11 17:59:40|114640|114525|114630|114505|114645|114525|114630|114505|0
1615485590000|2021-03-11 17:59:50|114620|114510|114605|114485|114625|114515|114605|114485|95
1615485600000|2021-03-11 18:00:00|114630|114505|114605|114485|114635|114520|114605|114485|55
1615485610000|2021-03-11 18:00:10|114600|114480|114510|114395|114600|114480|114510|114395|245
1615485620000|2021-03-11 18:00:20|114535|114420|114580|114465|114595|114475|114525|114410|125
1615485630000|2021-03-11 18:00:30|114585|114455|114620|114495|114625|114500|114565|114445|310
1615485640000|2021-03-11 18:00:40|114615|114500|114615|114500|114630|114515|114610|114495|140
1615485650000|2021-03-11 18:00:50|114620|114505|114570|114450|114620|114505|114570|114450|45
1615485660000|2021-03-11 18:01:00|114580|114455|114530|114415|114580|114465|114530|114415|150
1615485670000|2021-03-11 18:01:10|114535|114430|114545|114435|114570|114455|114535|114430|10
1615485680000|2021-03-11 18:01:20|114555|114440|114565|114445|114565|114445|114545|114425|0
1615485690000|2021-03-11 18:01:30|114570|114450|114575|114460|114585|114470|114560|114445|25
1615485700000|2021-03-11 18:01:40|114580|114465|114585|114470|114605|114485|114570|114455|60
1615485710000|2021-03-11 18:01:50|114590|114475|114580|114465|114600|114485|114560|114445|65
1615485720000|2021-03-11 18:02:00|114575|114460|114610|114495|114610|114495|114575|114460|135
1615485730000|2021-03-11 18:02:10|114615|114505|114595|114480|114650|114530|114595|114480|60
1615485740000|2021-03-11 18:02:20|114600|114490|114625|114510|114625|114510|114595|114475|35
1615485750000|2021-03-11 18:02:30|114620|114505|114620|114505|114660|114540|114620|114505|95
1615485760000|2021-03-11 18:02:40|114625|114510|114675|114560|114705|114600|114625|114510|140
1615485770000|2021-03-11 18:02:50|114685|114565|114670|114550|114730|114615|114665|114550|85
1615485780000|2021-03-11 18:03:00|114665|114560|114690|114570|114715|114595|114665|114560|30
1615485790000|2021-03-11 18:03:10|114695|114580|114700|114580|114725|114610|114685|114570|5
1615485800000|2021-03-11 18:03:20|114695|114585|114740|114625|114740|114625|114695|114585|30
1615485810000|2021-03-11 18:03:30|114745|114620|114740|114625|114750|114640|114725|114610|50
1615485820000|2021-03-11 18:03:40|114745|114630|114735|114620|114760|114645|114725|114610|50
1615485830000|2021-03-11 18:03:50|114725|114615|114705|114590|114735|114615|114700|114585|10
1615485840000|2021-03-11 18:04:00|114700|114600|114715|114600|114740|114620|114700|114590|55
1615485850000|2021-03-11 18:04:10|114710|114595|114710|114595|114725|114610|114700|114590|30
1615485860000|2021-03-11 18:04:20|114715|114590|114680|114565|114715|114590|114665|114550|40
1615485870000|2021-03-11 18:04:30|114685|114570|114685|114565|114695|114580|114670|114555|40
1615485880000|2021-03-11 18:04:40|114675|114570|114595|114480|114675|114570|114595|114480|535
1615485890000|2021-03-11 18:04:50|114600|114485|114605|114490|114610|114500|114600|114485|45
1615485900000|2021-03-11 18:05:00|114610|114495|114625|114505|114625|114505|114600|114485|275
1615485910000|2021-03-11 18:05:10|114620|114525|114635|114520|114660|114540|114620|114515|20
1615485920000|2021-03-11 18:05:20|114630|114515|114635|114520|114665|114545|114620|114505|45
1615485930000|2021-03-11 18:05:30|114640|114530|114640|114520|114655|114530|114630|114515|5
1615485940000|2021-03-11 18:05:40|114635|114525|114655|114540|114660|114540|114620|114505|10
1615485950000|2021-03-11 18:05:50|114660|114545|114630|114510|114670|114560|114605|114485|85
1615485960000|2021-03-11 18:06:00|114625|114505|114625|114505|114650|114535|114615|114500|230
1615485970000|2021-03-11 18:06:10|114620|114510|114605|114485|114635|114520|114595|114480|45
1615485980000|2021-03-11 18:06:20|114595|114490|114600|114485|114610|114495|114580|114465|45
1615485990000|2021-03-11 18:06:30|114595|114480|114585|114465|114610|114490|114575|114465|40
1615486000000|2021-03-11 18:06:40|114590|114470|114580|114460|114590|114475|114570|114455|30
1615486010000|2021-03-11 18:06:50|114575|114465|114605|114490|114615|114500|114575|114465|5
1615486020000|2021-03-11 18:07:00|114600|114485|114610|114490|114610|114495|114590|114470|105
1615486030000|2021-03-11 18:07:10|114605|114495|114635|114515|114635|114515|114605|114485|25
1615486040000|2021-03-11 18:07:20|114640|114535|114610|114495|114660|114545|114610|114495|90
1615486050000|2021-03-11 18:07:30|114620|114500|114640|114525|114645|114525|114580|114465|370
1615486060000|2021-03-11 18:07:40|114630|114515|114620|114505|114630|114515|114620|114500|10
1615486070000|2021-03-11 18:07:50|114625|114500|114610|114500|114640|114520|114610|114500|15
1615486080000|2021-03-11 18:08:00|114615|114505|114580|114465|114635|114515|114580|114465|50
1615486090000|2021-03-11 18:08:10|114575|114480|114595|114480|114615|114505|114575|114475|95
1615486100000|2021-03-11 18:08:20|114600|114485|114610|114495|114625|114510|114600|114480|0
1615486110000|2021-03-11 18:08:30|114605|114500|114595|114480|114610|114500|114590|114470|0
1615486120000|2021-03-11 18:08:40|114590|114485|114590|114470|114600|114485|114560|114445|25
1615486130000|2021-03-11 18:08:50|114580|114465|114575|114460|114595|114475|114565|114450|50
1615486140000|2021-03-11 18:09:00|114580|114465|114565|114450|114580|114465|114530|114415|65
1615486150000|2021-03-11 18:09:10|114570|114445|114550|114440|114575|114460|114550|114435|0
1615486160000|2021-03-11 18:09:20|114555|114435|114560|114445|114575|114455|114555|114435|15
1615486170000|2021-03-11 18:09:30|114555|114440|114575|114460|114585|114470|114550|114440|105
1615486180000|2021-03-11 18:09:40|114565|114455|114570|114455|114585|114470|114565|114445|0
1615486190000|2021-03-11 18:09:50|114580|114460|114565|114450|114580|114460|114550|114435|0
1615486200000|2021-03-11 18:10:00|114570|114455|114575|114460|114575|114465|114555|114440|20
1615486210000|2021-03-11 18:10:10|114570|114455|114595|114480|114600|114485|114565|114445|25
1615486220000|2021-03-11 18:10:20|114580|114460|114545|114430|114580|114460|114540|114425|135
1615486230000|2021-03-11 18:10:30|114550|114435|114510|114395|114550|114435|114505|114390|55
1615486240000|2021-03-11 18:10:40|114515|114400|114525|114410|114535|114415|114510|114395|65
1615486250000|2021-03-11 18:10:50|114530|114415|114530|114410|114550|114435|114525|114405|10
1615486260000|2021-03-11 18:11:00|114525|114415|114535|114420|114550|114430|114525|114415|90
1615486270000|2021-03-11 18:11:10|114530|114425|114570|114450|114570|114450|114530|114420|5
1615486280000|2021-03-11 18:11:20|114580|114455|114580|114460|114585|114465|114555|114445|5
1615486290000|2021-03-11 18:11:30|114585|114465|114605|114490|114615|114495|114585|114465|25
1615486300000|2021-03-11 18:11:40|114610|114485|114585|114465|114610|114490|114580|114465|0
1615486310000|2021-03-11 18:11:50|114580|114460|114570|114460|114580|114465|114570|114450|10
1615486320000|2021-03-11 18:12:00|114575|114465|114565|114445|114585|114470|114560|114445|10
1615486330000|2021-03-11 18:12:10|114560|114450|114555|114440|114575|114460|114550|114435|25
1615486340000|2021-03-11 18:12:20|114560|114445|114535|114415|114565|114445|114530|114415|5
1615486350000|2021-03-11 18:12:30|114545|114425|114565|114445|114565|114445|114540|114425|0
1615486360000|2021-03-11 18:12:40|114570|114455|114540|114425|114575|114455|114535|114415|0
1615486370000|2021-03-11 18:12:50|114535|114420|114535|114415|114540|114425|114530|114415|10
1615486380000|2021-03-11 18:13:00|114540|114420|114540|114420|114550|114430|114530|114415|5
1615486390000|2021-03-11 18:13:10|114535|114425|114565|114450|114565|114450|114530|114415|10
1615486400000|2021-03-11 18:13:20|114580|114465|114550|114435|114580|114465|114545|114430|5
1615486410000|2021-03-11 18:13:30|114560|114430|114535|114415|114565|114440|114530|114415|45
1615486420000|2021-03-11 18:13:40|114530|114425|114565|114445|114565|114445|114530|114425|5
1615486430000|2021-03-11 18:13:50|114560|114435|114555|114435|114565|114450|114545|114430|0
1615486440000|2021-03-11 18:14:00|114560|114445|114590|114470|114595|114475|114560|114445|70
1615486450000|2021-03-11 18:14:10|114595|114480|114605|114485|114620|114505|114590|114475|5
1615486460000|2021-03-11 18:14:20|114610|114490|114610|114495|114610|114495|114590|114475|40
1615486470000|2021-03-11 18:14:30|114615|114490|114575|114460|114615|114490|114575|114460|15
1615486480000|2021-03-11 18:14:40|114580|114465|114565|114450|114585|114470|114555|114440|0
1615486490000|2021-03-11 18:14:50|114560|114445|114560|114445|114560|114445|114540|114425|65
1615486500000|2021-03-11 18:15:00|114565|114450|114540|114420|114585|114465|114535|114420|70
1615486510000|2021-03-11 18:15:10|114535|114415|114540|114425|114545|114425|114510|114405|20
1615486520000|2021-03-11 18:15:20|114545|114420|114535|114415|114550|114425|114535|114410|10
1615486530000|2021-03-11 18:15:30|114545|114410|114535|114415|114545|114420|114525|114405|0
1615486540000|2021-03-11 18:15:40|114540|114420|114545|114425|114555|114430|114535|114420|0
1615486550000|2021-03-11 18:15:50|114540|114430|114535|114420|114550|114430|114525|114415|5
1615486560000|2021-03-11 18:16:00|114540|114425|114575|114460|114575|114460|114535|114420|10
1615486570000|2021-03-11 18:16:10|114580|114465|114585|114465|114595|114480|114580|114460|10
1615486580000|2021-03-11 18:16:20|114590|114475|114570|114455|114595|114475|114565|114450|25
1615486590000|2021-03-11 18:16:30|114565|114450|114570|114455|114570|114455|114550|114440|10
1615486600000|2021-03-11 18:16:40|114565|114450|114575|114460|114585|114465|114560|114445|15
1615486610000|2021-03-11 18:16:50|114580|114455|114580|114465|114595|114480|114575|114455|10
1615486620000|2021-03-11 18:17:00|114585|114470|114580|114460|114595|114480|114575|114460|5
1615486630000|2021-03-11 18:17:10|114575|114465|114570|114455|114590|114470|114565|114455|0
1615486640000|2021-03-11 18:17:20|114575|114460|114575|114460|114580|114460|114565|114450|10
1615486650000|2021-03-11 18:17:30|114565|114455|114570|114450|114580|114460|114560|114450|0
1615486660000|2021-03-11 18:17:40|114565|114455|114560|114450|114575|114455|114560|114450|10
1615486670000|2021-03-11 18:17:50|114565|114455|114565|114445|114570|114460|114560|114445|10
1615486680000|2021-03-11 18:18:00|114560|114450|114565|114455|114565|114455|114560|114445|5
1615486690000|2021-03-11 18:18:10|114585|114465|114575|114455|114585|114470|114575|114455|50
1615486700000|2021-03-11 18:18:20|114570|114460|114550|114435|114575|114460|114550|114435|25
1615486710000|2021-03-11 18:18:30|114555|114440|114545|114430|114555|114440|114540|114430|0
1615486720000|2021-03-11 18:18:40|114550|114435|114550|114435|114565|114445|114545|114430|5
1615486730000|2021-03-11 18:18:50|114555|114430|114545|114425|114555|114435|114540|114425|0
1615486740000|2021-03-11 18:19:00|114540|114430|114535|114420|114545|114430|114530|114410|5
1615486750000|2021-03-11 18:19:10|114530|114415|114455|114340|114530|114415|114435|114325|320
1615486760000|2021-03-11 18:19:20|114450|114345|114465|114350|114475|114360|114450|114340|85
1615486770000|2021-03-11 18:19:30|114460|114345|114390|114275|114460|114345|114390|114275|215
1615486780000|2021-03-11 18:19:40|114400|114280|114420|114305|114435|114320|114385|114270|120
1615486790000|2021-03-11 18:19:50|114415|114300|114410|114295|114420|114300|114395|114280|75
1615486800000|2021-03-11 18:20:00|114415|114300|114445|114330|114445|114335|114410|114290|40
1615486810000|2021-03-11 18:20:10|114450|114335|114450|114335|114450|114335|114435|114325|10
1615486820000|2021-03-11 18:20:20|114465|114340|114445|114335|114470|114350|114445|114335|45
1615486830000|2021-03-11 18:20:30|114440|114330|114455|114340|114455|114345|114440|114315|15
1615486840000|2021-03-11 18:20:40|114465|114345|114475|114365|114500|114380|114465|114340|15
1615486850000|2021-03-11 18:20:50|114470|114355|114495|114375|114500|114385|114465|114355|20
1615486860000|2021-03-11 18:21:00|114500|114385|114495|114380|114515|114400|114490|114370|40
1615486870000|2021-03-11 18:21:10|114485|114375|114515|114400|114520|114400|114485|114370|5
1615486880000|2021-03-11 18:21:20|114510|114395|114510|114390|114515|114400|114505|114390|5
1615486890000|2021-03-11 18:21:30|114515|114395|114490|114375|114520|114405|114490|114370|5
1615486900000|2021-03-11 18:21:40|114485|114370|114515|114395|114515|114400|114485|114370|25
1615486910000|2021-03-11 18:21:50|114510|114400|114490|114370|114510|114400|114480|114370|20
1615486920000|2021-03-11 18:22:00|114480|114375|114460|114345|114490|114375|114455|114340|5
1615486930000|2021-03-11 18:22:10|114465|114340|114450|114335|114475|114360|114445|114335|25
1615486940000|2021-03-11 18:22:20|114445|114330|114425|114305|114450|114330|114415|114300|75
1615486950000|2021-03-11 18:22:30|114415|114300|114375|114260|114420|114305|114360|114245|140
1615486960000|2021-03-11 18:22:40|114390|114270|114375|114250|114390|114270|114355|114240|125
1615486970000|2021-03-11 18:22:50|114380|114260|114375|114255|114395|114280|114365|114250|115
1615486980000|2021-03-11 18:23:00|114370|114260|114455|114340|114460|114340|114365|114250|25
1615486990000|2021-03-11 18:23:10|114460|114350|114465|114340|114470|114355|114450|114335|25
1615487000000|2021-03-11 18:23:20|114455|114345|114445|114325|114455|114345|114430|114315|0
1615487010000|2021-03-11 18:23:30|114440|114320|114435|114325|114445|114325|114425|114315|25
1615487020000|2021-03-11 18:23:40|114440|114330|114435|114320|114455|114335|114435|114320|0
1615487030000|2021-03-11 18:23:50|114440|114330|114435|114320|114450|114330|114435|114320|0
1615487040000|2021-03-11 18:24:00|114430|114315|114470|114350|114470|114355|114430|114315|30
1615487050000|2021-03-11 18:24:10|114475|114345|114485|114370|114490|114375|114475|114345|20
1615487060000|2021-03-11 18:24:20|114480|114375|114490|114375|114505|114390|114480|114370|15
1615487070000|2021-03-11 18:24:30|114480|114365|114490|114375|114495|114380|114480|114360|25
1615487080000|2021-03-11 18:24:40|114495|114370|114495|114380|114510|114395|114490|114370|35
1615487090000|2021-03-11 18:24:50|114500|114370|114485|114370|114510|114390|114475|114360|155
1615487100000|2021-03-11 18:25:00|114490|114375|114515|114395|114525|114410|114490|114370|40
1615487110000|2021-03-11 18:25:10|114510|114400|114505|114385|114525|114410|114495|114375|15
1615487120000|2021-03-11 18:25:20|114500|114390|114515|114405|114525|114420|114500|114390|90
1615487130000|2021-03-11 18:25:30|114525|114410|114520|114405|114525|114410|114505|114385|45
1615487140000|2021-03-11 18:25:40|114525|114395|114500|114385|114525|114400|114500|114385|5
1615487150000|2021-03-11 18:25:50|114495|114380|114500|114390|114510|114400|114485|114365|5
1615487160000|2021-03-11 18:26:00|114510|114395|114515|114405|114515|114405|114500|114385|5
1615487170000|2021-03-11 18:26:10|114520|114400|114535|114420|114540|114430|114515|114400|5
1615487180000|2021-03-11 18:26:20|114530|114415|114530|114410|114535|114425|114525|114410|60
1615487190000|2021-03-11 18:26:30|114520|114405|114530|114405|114530|114410|114510|114390|5
1615487200000|2021-03-11 18:26:40|114535|114410|114520|114405|114535|114420|114510|114395|15
1615487210000|2021-03-11 18:26:50|114525|114395|114510|114395|114525|114395|114485|114370|35
1615487220000|2021-03-11 18:27:00|114515|114400|114535|114425|114535|114425|114510|114400|20
1615487230000|2021-03-11 18:27:10|114540|114420|114515|114405|114540|114425|114510|114395|260
1615487240000|2021-03-11 18:27:20|114525|114415|114510|114395|114535|114420|114505|114395|100
1615487250000|2021-03-11 18:27:30|114505|114385|114495|114380|114510|114385|114485|114370|35
1615487260000|2021-03-11 18:27:40|114490|114370|114490|114375|114495|114385|114485|114370|25
1615487270000|2021-03-11 18:27:50|114485|114350|114485|114365|114490|114380|114455|114340|70
1615487280000|2021-03-11 18:28:00|114480|114375|114510|114400|114515|114405|114480|114370|0
1615487290000|2021-03-11 18:28:10|114505|114395|114520|114400|114530|114415|114505|114395|15
1615487300000|2021-03-11 18:28:20|114525|114410|114540|114425|114560|114440|114525|114410|15
1615487310000|2021-03-11 18:28:30|114545|114430|114535|114420|114555|114435|114530|114415|10
1615487320000|2021-03-11 18:28:40|114530|114415|114545|114425|114545|114435|114525|114415|15
1615487330000|2021-03-11 18:28:50|114540|114430|114545|114425|114555|114440|114540|114425|15
1615487340000|2021-03-11 18:29:00|114550|114435|114575|114460|114590|114475|114535|114425|120
1615487350000|2021-03-11 18:29:10|114570|114470|114595|114480|114610|114500|114570|114470|50
1615487360000|2021-03-11 18:29:20|114590|114460|114575|114460|114590|114470|114565|114445|0
1615487370000|2021-03-11 18:29:30|114570|114450|114535|114420|114570|114455|114525|114405|60
1615487380000|2021-03-11 18:29:40|114530|114415|114525|114405|114535|114420|114520|114405|5
1615487390000|2021-03-11 18:29:50|114520|114375|114515|114400|114520|114400|114490|114370|0
1615487400000|2021-03-11 18:30:00|114520|114395|114555|114440|114555|114440|114520|114395|10
1615487410000|2021-03-11 18:30:10|114550|114435|114550|114435|114555|114435|114540|114425|5
1615487420000|2021-03-11 18:30:20|114555|114425|114535|114420|114555|114430|114530|114415|15
1615487430000|2021-03-11 18:30:30|114540|114425|114560|114445|114565|114445|114540|114425|35
1615487440000|2021-03-11 18:30:40|114555|114435|114545|114430|114555|114435|114535|114415|2630
1615487450000|2021-03-11 18:30:50|114540|114420|114545|114430|114545|114435|114530|114415|20
1615487460000|2021-03-11 18:31:00|114550|114425|114515|114400|114550|114430|114515|114400|40
1615487470000|2021-03-11 18:31:10|114520|114405|114550|114430|114550|114430|114520|114395|20
1615487480000|2021-03-11 18:31:20|114545|114420|114540|114420|114570|114455|114535|114420|25
1615487490000|2021-03-11 18:31:30|114545|114430|114555|114440|114570|114450|114545|114430|30
1615487500000|2021-03-11 18:31:40|114550|114445|114560|114445|114565|114445|114550|114440|10
1615487510000|2021-03-11 18:31:50|114550|114440|114550|114440|114555|114440|114540|114430|5
1615487520000|2021-03-11 18:32:00|114545|114435|114555|114435|114555|114440|114530|114410|25
1615487530000|2021-03-11 18:32:10|114565|114450|114555|114440|114565|114450|114550|114440|45
1615487540000|2021-03-11 18:32:20|114550|114450|114545|114420|114560|114450|114545|114420|25
1615487550000|2021-03-11 18:32:30|114540|114415|114520|114410|114540|114420|114520|114410|25
1615487560000|2021-03-11 18:32:40|114515|114405|114520|114405|114535|114415|114515|114405|10
1615487570000|2021-03-11 18:32:50|114525|114410|114505|114395|114525|114415|114505|114395|20
1615487580000|2021-03-11 18:33:00|114520|114400|114535|114415|114535|114420|114520|114400|0
1615487590000|2021-03-11 18:33:10|114540|114420|114545|114425|114545|114430|114535|114410|0
1615487600000|2021-03-11 18:33:20|114550|114420|114520|114405|114550|114435|114520|114405|15
1615487610000|2021-03-11 18:33:30|114525|114400|114515|114400|114530|114410|114515|114400|5
1615487620000|2021-03-11 18:33:40|114520|114410|114505|114395|114540|114420|114505|114395|5
1615487630000|2021-03-11 18:33:50|114510|114400|114445|114330|114510|114400|114445|114330|250
1615487640000|2021-03-11 18:34:00|114450|114335|114475|114365|114475|114365|114450|114335|35
1615487650000|2021-03-11 18:34:10|114480|114355|114485|114365|114485|114365|114465|114345|35
1615487660000|2021-03-11 18:34:20|114490|114370|114495|114380|114500|114380|114485|114370|15
1615487670000|2021-03-11 18:34:30|114500|114385|114485|114365|114505|114390|114470|114355|55
1615487680000|2021-03-11 18:34:40|114475|114355|114460|114340|114480|114360|114460|114340|40
1615487690000|2021-03-11 18:34:50|114465|114345|114490|114375|114490|114375|114460|114345|25
1615487700000|2021-03-11 18:35:00|114500|114380|114515|114405|114515|114405|114500|114380|35
1615487710000|2021-03-11 18:35:10|114505|114400|114520|114410|114535|114420|114505|114395|70
1615487720000|2021-03-11 18:35:20|114530|114415|114565|114445|114565|114445|114530|114415|85
1615487730000|2021-03-11 18:35:30|114560|114450|114575|114460|114590|114475|114560|114445|90
1615487740000|2021-03-11 18:35:40|114580|114455|114550|114435|114580|114460|114545|114430|30
1615487750000|2021-03-11 18:35:50|114555|114440|114565|114440|114565|114445|114545|114430|0
1615487760000|2021-03-11 18:36:00|114570|114450|114590|114475|114605|114490|114570|114450|45
1615487770000|2021-03-11 18:36:10|114585|114480|114580|114470|114600|114480|114575|114460|10
1615487780000|2021-03-11 18:36:20|114585|114465|114570|114460|114585|114470|114565|114440|55
1615487790000|2021-03-11 18:36:30|114565|114455|114535|114425|114565|114455|114535|114420|10
1615487800000|2021-03-11 18:36:40|114540|114430|114535|114420|114555|114445|114530|114410|25
1615487810000|2021-03-11 18:36:50|114550|114430|114555|114430|114565|114445|114550|114430|10
1615487820000|2021-03-11 18:37:00|114550|114435|114545|114420|114560|114445|114540|114420|10
1615487830000|2021-03-11 18:37:10|114540|114430|114560|114445|114560|114445|114540|114430|5
1615487840000|2021-03-11 18:37:20|114565|114450|114555|114440|114575|114460|114550|114440|10
1615487850000|2021-03-11 18:37:30|114560|114445|114550|114440|114570|114450|114540|114430|15
1615487860000|2021-03-11 18:37:40|114560|114435|114560|114450|114575|114460|114555|114435|5
1615487870000|2021-03-11 18:37:50|114555|114445|114620|114505|114650|114535|114550|114435|505
1615487880000|2021-03-11 18:38:00|114615|114500|114615|114500|114625|114510|114605|114490|10
1615487890000|2021-03-11 18:38:10|114610|114495|114595|114485|114610|114500|114590|114470|50
1615487900000|2021-03-11 18:38:20|114590|114480|114580|114460|114605|114485|114575|114460|45
1615487910000|2021-03-11 18:38:30|114570|114455|114550|114430|114570|114455|114540|114425|0
1615487920000|2021-03-11 18:38:40|114555|114435|114540|114425|114555|114435|114535|114425|20
1615487930000|2021-03-11 18:38:50|114535|114420|114505|114390|114540|114420|114490|114370|110
1615487940000|2021-03-11 18:39:00|114510|114400|114525|114415|114535|114420|114510|114395|20
1615487950000|2021-03-11 18:39:10|114530|114420|114545|114425|114545|114425|114525|114410|35
1615487960000|2021-03-11 18:39:20|114540|114415|114530|114410|114540|114425|114530|114410|25
1615487970000|2021-03-11 18:39:30|114535|114415|114510|114400|114535|114430|114505|114395|30
1615487980000|2021-03-11 18:39:40|114515|114405|114525|114410|114530|114415|114515|114405|10
1615487990000|2021-03-11 18:39:50|114520|114400|114535|114420|114540|114425|114510|114400|20
1615488000000|2021-03-11 18:40:00|114540|114425|114565|114450|114565|114455|114540|114420|5
1615488010000|2021-03-11 18:40:10|114570|114455|114585|114470|114585|114470|114570|114450|0
1615488020000|2021-03-11 18:40:20|114590|114480|114575|114460|114600|114480|114565|114450|10
1615488030000|2021-03-11 18:40:30|114570|114465|114585|114470|114585|114470|114570|114460|10
1615488040000|2021-03-11 18:40:40|114580|114465|114580|114465|114590|114475|114580|114460|5
1615488050000|2021-03-11 18:40:50|114585|114470|114560|114445|114590|114475|114560|114445|50
1615488060000|2021-03-11 18:41:00|114550|114440|114560|114440|114565|114450|114545|114430|25
1615488070000|2021-03-11 18:41:10|114555|114445|114560|114445|114575|114460|114555|114440|10
1615488080000|2021-03-11 18:41:20|114570|114450|114570|114455|114570|114455|114560|114445|5
1615488090000|2021-03-11 18:41:30|114565|114450|114560|114445|114570|114455|114560|114440|40
1615488100000|2021-03-11 18:41:40|114565|114450|114550|114440|114575|114450|114540|114435|15
1615488110000|2021-03-11 18:41:50|114555|114435|114530|114415|114555|114440|114530|114410|20
1615488120000|2021-03-11 18:42:00|114535|114425|114525|114410|114545|114425|114520|114410|5
1615488130000|2021-03-11 18:42:10|114520|114405|114510|114395|114520|114405|114495|114380|65
1615488140000|2021-03-11 18:42:20|114505|114400|114510|114395|114520|114405|114505|114395|15
1615488150000|2021-03-11 18:42:30|114505|114390|114500|114385|114515|114400|114495|114380|0
1615488160000|2021-03-11 18:42:40|114495|114375|114495|114380|114500|114390|114490|114375|50
1615488170000|2021-03-11 18:42:50|114490|114385|114495|114380|114500|114385|114490|114380|20
1615488180000|2021-03-11 18:43:00|114490|114375|114495|114385|114500|114385|114485|114375|10
1615488190000|2021-03-11 18:43:10|114500|114375|114495|114380|114500|114385|114490|114375|5
1615488200000|2021-03-11 18:43:20|114500|114375|114500|114385|114505|114395|114495|114375|25
1615488210000|2021-03-11 18:43:30|114495|114380|114500|114380|114505|114390|114490|114375|10
1615488220000|2021-03-11 18:43:40|114505|114385|114520|114405|114520|114410|114495|114385|70
1615488230000|2021-03-11 18:43:50|114525|114410|114530|114415|114535|114420|114520|114400|65
1615488240000|2021-03-11 18:44:00|114525|114410|114520|114405|114545|114435|114520|114405|20
1615488250000|2021-03-11 18:44:10|114530|114410|114530|114425|114535|114425|114520|114405|50
1615488260000|2021-03-11 18:44:20|114540|114430|114570|114450|114570|114455|114540|114425|25
1615488270000|2021-03-11 18:44:30|114565|114455|114545|114435|114570|114455|114545|114435|5
1615488280000|2021-03-11 18:44:40|114540|114430|114550|114435|114555|114440|114535|114420|10
1615488290000|2021-03-11 18:44:50|114545|114440|114550|114430|114550|114440|114540|114425|0
1615488300000|2021-03-11 18:45:00|114555|114435|114550|114435|114565|114450|114550|114430|15
1615488310000|2021-03-11 18:45:10|114555|114440|114560|114445|114560|114445|114550|114430|5
1615488320000|2021-03-11 18:45:20|114555|114440|114545|114435|114560|114450|114545|114435|15
1615488330000|2021-03-11 18:45:30|114550|114445|114570|114460|114570|114460|114550|114445|5
1615488340000|2021-03-11 18:45:40|114575|114465|114575|114460|114580|114465|114565|114450|20
1615488350000|2021-03-11 18:45:50|114570|114455|114575|114460|114585|114470|114570|114455|40
1615488360000|2021-03-11 18:46:00|114585|114465|114575|114460|114585|114470|114545|114430|225
1615488370000|2021-03-11 18:46:10|114580|114465|114585|114475|114585|114475|114575|114465|15
1615488380000|2021-03-11 18:46:20|114595|114470|114605|114480|114605|114495|114590|114470|55
1615488390000|2021-03-11 18:46:30|114595|114475|114615|114505|114615|114505|114595|114475|10
1615488400000|2021-03-11 18:46:40|114630|114515|114630|114510|114640|114525|114620|114505|85
1615488410000|2021-03-11 18:46:50|114625|114505|114615|114500|114635|114515|114610|114500|10
1615488420000|2021-03-11 18:47:00|114610|114495|114625|114505|114625|114505|114590|114475|10
1615488430000|2021-03-11 18:47:10|114620|114500|114605|114490|114625|114510|114605|114485|20
1615488440000|2021-03-11 18:47:20|114610|114495|114645|114530|114665|114550|114605|114490|305
1615488450000|2021-03-11 18:47:30|114640|114525|114645|114530|114660|114545|114640|114525|20
1615488460000|2021-03-11 18:47:40|114640|114525|114640|114525|114650|114530|114630|114515|10
1615488470000|2021-03-11 18:47:50|114635|114520|114635|114520|114645|114535|114630|114515|5
1615488480000|2021-03-11 18:48:00|114640|114525|114650|114530|114650|114540|114635|114520|10
1615488490000|2021-03-11 18:48:10|114655|114540|114635|114515|114655|114545|114635|114515|10
1615488500000|2021-03-11 18:48:20|114625|114520|114635|114520|114650|114535|114625|114515|20
1615488510000|2021-03-11 18:48:30|114640|114515|114640|114520|114640|114520|114625|114515|15
1615488520000|2021-03-11 18:48:40|114635|114540|114640|114530|114655|114540|114635|114520|10
1615488530000|2021-03-11 18:48:50|114645|114520|114620|114510|114645|114520|114620|114500|5
1615488540000|2021-03-11 18:49:00|114630|114515|114620|114510|114635|114520|114615|114500|5
1615488550000|2021-03-11 18:49:10|114615|114505|114625|114500|114635|114520|114615|114500|20
1615488560000|2021-03-11 18:49:20|114620|114490|114620|114505|114625|114505|114605|114490|0
1615488570000|2021-03-11 18:49:30|114625|114510|114640|114525|114640|114525|114620|114510|5
1615488580000|2021-03-11 18:49:40|114645|114530|114645|114530|114650|114535|114635|114525|5
1615488590000|2021-03-11 18:49:50|114640|114525|114625|114515|114650|114530|114625|114515|25
1615488600000|2021-03-11 18:50:00|114630|114520|114655|114535|114655|114545|114630|114520|0
1615488610000|2021-03-11 18:50:10|114660|114545|114670|114550|114685|114575|114660|114540|140
1615488620000|2021-03-11 18:50:20|114665|114545|114655|114540|114665|114545|114640|114525|20
1615488630000|2021-03-11 18:50:30|114650|114535|114640|114525|114665|114550|114640|114525|15
1615488640000|2021-03-11 18:50:40|114630|114515|114605|114490|114640|114515|114605|114490|0
1615488650000|2021-03-11 18:50:50|114610|114495|114625|114510|114625|114510|114605|114495|5
1615488660000|2021-03-11 18:51:00|114635|114515|114645|114530|114650|114535|114635|114515|5
1615488670000|2021-03-11 18:51:10|114650|114535|114660|114550|114675|114560|114645|114530|25
1615488680000|2021-03-11 18:51:20|114655|114545|114665|114545|114665|114545|114650|114535|20
1615488690000|2021-03-11 18:51:30|114670|114555|114680|114565|114690|114575|114665|114550|5
1615488700000|2021-03-11 18:51:40|114685|114570|114685|114575|114685|114575|114670|114555|20
1615488710000|2021-03-11 18:51:50|114680|114570|114690|114560|114690|114575|114680|114560|30
1615488720000|2021-03-11 18:52:00|114685|114570|114690|114575|114705|114580|114680|114570|30
1615488730000|2021-03-11 18:52:10|114695|114570|114685|114565|114700|114575|114680|114560|0
1615488740000|2021-03-11 18:52:20|114680|114560|114670|114550|114685|114560|114660|114545|0
1615488750000|2021-03-11 18:52:30|114665|114555|114660|114545|114675|114555|114645|114530|20
1615488760000|2021-03-11 18:52:40|114655|114540|114665|114545|114665|114545|114650|114540|0
1615488770000|2021-03-11 18:52:50|114675|114555|114675|114555|114675|114555|114665|114550|5
1615488780000|2021-03-11 18:53:00|114665|114550|114665|114545|114670|114555|114650|114535|5
1615488790000|2021-03-11 18:53:10|114660|114540|114675|114555|114680|114555|114655|114540|0
1615488800000|2021-03-11 18:53:20|114680|114560|114680|114565|114680|114565|114665|114555|0
1615488810000|2021-03-11 18:53:30|114685|114570|114675|114560|114690|114580|114670|114555|95
1615488820000|2021-03-11 18:53:40|114670|114555|114680|114570|114680|114570|114670|114555|0
1615488830000|2021-03-11 18:53:50|114685|114575|114675|114560|114690|114575|114670|114560|0
1615488840000|2021-03-11 18:54:00|114680|114565|114690|114575|114710|114600|114680|114565|90
1615488850000|2021-03-11 18:54:10|114685|114570|114690|114570|114700|114580|114680|114565|10
1615488860000|2021-03-11 18:54:20|114685|114565|114675|114565|114690|114570|114675|114565|5
1615488870000|2021-03-11 18:54:30|114670|114550|114670|114550|114675|114555|114665|114545|10
1615488880000|2021-03-11 18:54:40|114675|114560|114665|114555|114680|114560|114655|114535|5
1615488890000|2021-03-11 18:54:50|114660|114550|114665|114545|114675|114565|114660|114545|0
1615488900000|2021-03-11 18:55:00|114670|114555|114705|114590|114705|114590|114670|114555|0
1615488910000|2021-03-11 18:55:10|114710|114595|114680|114560|114720|114600|114680|114560|15
1615488920000|2021-03-11 18:55:20|114685|114570|114675|114555|114695|114575|114665|114550|80
1615488930000|2021-03-11 18:55:30|114670|114560|114650|114535|114680|114565|114650|114535|15
1615488940000|2021-03-11 18:55:40|114655|114540|114715|114600|114720|114600|114655|114535|515
1615488950000|2021-03-11 18:55:50|114710|114595|114700|114580|114715|114595|114695|114580|0
1615488960000|2021-03-11 18:56:00|114705||114700||114705||114695||0
1615488970000|2021-03-11 18:56:10|114705|114590|114765|114655|114795|114680|114705|114590|540
1615488980000|2021-03-11 18:56:20|114775|114665|114785|114670|114790|114675|114770|114650|55
1615488990000|2021-03-11 18:56:30|114790|114675|114765|114650|114790|114675|114760|114645|30
1615489000000|2021-03-11 18:56:40|114775|114645|114775|114660|114780|114665|114760|114645|140
1615489010000|2021-03-11 18:56:50|114770|114655|114770|114655|114775|114660|114765|114645|15
1615489020000|2021-03-11 18:57:00|114765|114650|114765|114640|114780|114660|114750|114630|30
1615489030000|2021-03-11 18:57:10|114770|114650|114690|114580|114770|114655|114690|114580|75
1615489040000|2021-03-11 18:57:20|114670|114560|114630|114510|114675|114560|114610|114495|105
1615489050000|2021-03-11 18:57:30|114625|114500|114610|114490|114625|114510|114600|114485|35
1615489060000|2021-03-11 18:57:40|114615|114495|114630|114510|114635|114525|114615|114495|25
1615489070000|2021-03-11 18:57:50|114625|114515|114635|114515|114645|114530|114625|114510|0
1615489080000|2021-03-11 18:58:00|114630|114520|114680|114560|114680|114560|114630|114510|65
1615489090000|2021-03-11 18:58:10|114675|114550|114650|114530|114675|114555|114630|114510|285
1615489100000|2021-03-11 18:58:20|114630|114525|114620|114500|114650|114535|114620|114500|20
1615489110000|2021-03-11 18:58:30|114610|114495|114590|114475|114610|114495|114585|114470|465
1615489120000|2021-03-11 18:58:40|114575|114460|114585|114460|114595|114480|114575|114460|50
1615489130000|2021-03-11 18:58:50|114580|114465|114605|114485|114605|114485|114570|114455|50
1615489140000|2021-03-11 18:59:00|114615|114500|114600|114485|114645|114535|114590|114475|325
1615489150000|2021-03-11 18:59:10|114605|114490|114615|114495|114620|114505|114605|114490|30
1615489160000|2021-03-11 18:59:20|114620|114500|114615|114500|114625|114510|114610|114495|35
1615489170000|2021-03-11 18:59:30|114610|114505|114610|114495|114625|114515|114610|114495|0
1615489180000|2021-03-11 18:59:40|114615|114500|114640|114530|114655|114540|114615|114500|20
1615489190000|2021-03-11 18:59:50|114645|114525|114645|114520|114645|114530|114630|114515|60
1615489200000|2021-03-11 19:00:00|114655|114525|114685|114570|114695|114575|114655|114525|30
1615489210000|2021-03-11 19:00:10|114680|114565|114695|114580|114705|114590|114675|114560|20
1615489220000|2021-03-11 19:00:20|114690|114575|114690|114580|114700|114585|114680|114565|20
1615489230000|2021-03-11 19:00:30|114685|114575|114675|114555|114685|114575|114665|114550|10
1615489240000|2021-03-11 19:00:40|114670|114550|114690|114575|114690|114575|114670|114550|5
1615489250000|2021-03-11 19:00:50|114695|114580|114675|114560|114705|114590|114675|114560|0
1615489260000|2021-03-11 19:01:00|114680|114565|114670|114555|114685|114565|114665|114550|20
1615489270000|2021-03-11 19:01:10|114675|114550|114680|114560|114690|114570|114665|114550|105
1615489280000|2021-03-11 19:01:20|114675|114570|114690|114575|114705|114585|114675|114570|0
1615489290000|2021-03-11 19:01:30|114695|114580|114675|114560|114700|114585|114670|114560|100
1615489300000|2021-03-11 19:01:40|114680|114570|114660|114545|114680|114570|114650|114540|10
1615489310000|2021-03-11 19:01:50|114650|114540|114675|114560|114675|114560|114650|114535|15
1615489320000|2021-03-11 19:02:00|114665|114555|114665|114540|114665|114555|114640|114520|25
1615489330000|2021-03-11 19:02:10|114660|114545|114680|114565|114680|114570|114650|114540|10
1615489340000|2021-03-11 19:02:20|114690|114570|114750|114635|114755|114635|114690|114565|45
1615489350000|2021-03-11 19:02:30|114755|114640|114830|114715|114840|114725|114755|114640|675
1615489360000|2021-03-11 19:02:40|114825|114710|114790|114670|114825|114715|114770|114650|225
1615489370000|2021-03-11 19:02:50|114795|114680|114780|114670|114800|114685|114780|114670|20
1615489380000|2021-03-11 19:03:00|114790|114665|114770|114650|114815|114700|114770|114650|35
1615489390000|2021-03-11 19:03:10|114775|114655|114780|114665|114785|114675|114775|114655|10
1615489400000|2021-03-11 19:03:20|114775|114660|114790|114675|114790|114675|114770|114650|5
1615489410000|2021-03-11 19:03:30|114785|114670|114785|114665|114785|114675|114775|114660|0
1615489420000|2021-03-11 19:03:40|114780|114660|114785|114670|114795|114680|114775|114660|20
1615489430000|2021-03-11 19:03:50|114790|114675|114800|114690|114800|114695|114775|114660|45
1615489440000|2021-03-11 19:04:00|114815|114685|114795|114670|114820|114705|114790|114670|15
1615489450000|2021-03-11 19:04:10|114790|114675|114825|114705|114830|114715|114790|114675|25
1615489460000|2021-03-11 19:04:20|114830|114700|114820|114705|114835|114720|114820|114700|5
1615489470000|2021-03-11 19:04:30|114825|114710|114820|114700|114825|114710|114805|114690|5
1615489480000|2021-03-11 19:04:40|114815|114695|114815|114700|114815|114700|114810|114690|0
1615489490000|2021-03-11 19:04:50|114820|114695|114820|114705|114825|114710|114810|114695|65
1615489500000|2021-03-11 19:05:00|114835|114710|114850|114735|114850|114735|114835|114710|15
1615489510000|2021-03-11 19:05:10|114845|114725|114825|114710|114845|114730|114820|114705|35
1615489520000|2021-03-11 19:05:20|114815|114705|114775|114665|114820|114705|114775|114665|5
1615489530000|2021-03-11 19:05:30|114770|114660|114795|114670|114795|114675|114765|114655|30
1615489540000|2021-03-11 19:05:40|114805|114675|114795|114670|114805|114690|114785|114670|0
1615489550000|2021-03-11 19:05:50|114790|114665|114790|114670|114795|114680|114785|114665|10
1615489560000|2021-03-11 19:06:00|114785|114675|114790|114670|114795|114680|114780|114670|10
1615489570000|2021-03-11 19:06:10|114800|114675|114800|114685|114815|114700|114785|114675|35
1615489580000|2021-03-11 19:06:20|114805|114690|114785|114670|114810|114695|114785|114670|35
1615489590000|2021-03-11 19:06:30|114795|114675|114785|114670|114800|114685|114780|114670|10
1615489600000|2021-03-11 19:06:40|114775|114660|114760|114650|114780|114665|114760|114650|125
1615489610000|2021-03-11 19:06:50|114755|114640|114765|114650|114775|114655|114745|114640|15
1615489620000|2021-03-11 19:07:00|114770|114660|114800|114685|114800|114685|114770|114655|15
1615489630000|2021-03-11 19:07:10|114805|114680|114835|114710|114835|114715|114800|114680|20
1615489640000|2021-03-11 19:07:20|114830|114720|114880|114760|114895|114780|114830|114720|830
1615489650000|2021-03-11 19:07:30|114870|114755|114870|114755|114880|114765|114865|114750|45
1615489660000|2021-03-11 19:07:40|114875|114760|114900|114780|114910|114795|114875|114755|140
1615489670000|2021-03-11 19:07:50|114905|114785|114920|114800|114940|114820|114900|114780|180
1615489680000|2021-03-11 19:08:00|114915|114805|114915|114795|114945|114830|114910|114790|50
1615489690000|2021-03-11 19:08:10|114920|114805|114910|114790|114930|114810|114880|114765|170
1615489700000|2021-03-11 19:08:20|114905|114795|114930|114810|114940|114825|114900|114790|115
1615489710000|2021-03-11 19:08:30|114925|114805|114920|114800|114930|114815|114915|114800|10
1615489720000|2021-03-11 19:08:40|114915|114795|114925|114810|114930|114820|114905|114790|10
1615489730000|2021-03-11 19:08:50|114930|114805|114925|114810|114935|114820|114925|114805|25
1615489740000|2021-03-11 19:09:00|114920|114800|114910|114785|114925|114800|114895|114780|15
1615489750000|2021-03-11 19:09:10|114920|114790|114935|114815|114940|114825|114920|114790|0
1615489760000|2021-03-11 19:09:20|114930|114820|114920|114805|114935|114820|114905|114795|30
1615489770000|2021-03-11 19:09:30|114925|114810|114920|114805|114940|114825|114915|114800|10
1615489780000|2021-03-11 19:09:40|114915|114800|114920|114805|114925|114805|114910|114795|25
1615489790000|2021-03-11 19:09:50|114925|114800|114895|114785|114925|114810|114880|114770|290
1615489800000|2021-03-11 19:10:00|114900|114795|114910|114795|114930|114815|114900|114790|75
1615489810000|2021-03-11 19:10:10|114915|114800|114940|114820|114940|114830|114910|114795|25
1615489820000|2021-03-11 19:10:20|114935|114825|114935|114820|114955|114845|114925|114810|15
1615489830000|2021-03-11 19:10:30|114940|114825|114940|114825|114950|114835|114935|114820|20
1615489840000|2021-03-11 19:10:40|114950|114835|114910|114800|114950|114835|114910|114795|10
1615489850000|2021-03-11 19:10:50|114920|114795|114915|114805|114920|114805|114905|114795|10
1615489860000|2021-03-11 19:11:00|114920|114800|114945|114830|114955|114835|114915|114800|10
1615489870000|2021-03-11 19:11:10|114935|114825|114955|114840|114960|114845|114935|114815|0
1615489880000|2021-03-11 19:11:20|114950|114845|114960|114840|114960|114845|114950|114840|0
1615489890000|2021-03-11 19:11:30|114965|114860|114980|114860|114985|114865|114960|114845|55
1615489900000|2021-03-11 19:11:40|114975|114865|114975|114860|114980|114865|114970|114850|10
1615489910000|2021-03-11 19:11:50|114970|114855|114980|114865|114990|114880|114970|114850|10
1615489920000|2021-03-11 19:12:00|114985|114870|114955|114845|114990|114880|114950|114830|20
1615489930000|2021-03-11 19:12:10|114960|114840|114945|114830|114965|114850|114935|114820|0
1615489940000|2021-03-11 19:12:20|114950|114835|114970|114850|114970|114850|114945|114830|10
1615489950000|2021-03-11 19:12:30|114960|114845|114930|114815|114960|114845|114930|114815|110
1615489960000|2021-03-11 19:12:40|114935|114820|114940|114825|114945|114830|114935|114820|15
1615489970000|2021-03-11 19:12:50|114935|114820|114920|114805|114940|114825|114915|114800|10
1615489980000|2021-03-11 19:13:00|114925|114810|114860|114750|114925|114810|114855|114740|180
1615489990000|2021-03-11 19:13:10|114865|114755|114895|114780|114900|114780|114865|114750|45
1615490000000|2021-03-11 19:13:20|114900|114785|114880|114765|114900|114785|114875|114765|5
1615490010000|2021-03-11 19:13:30|114885|114770|114850|114735|114885|114770|114845|114730|45
1615490020000|2021-03-11 19:13:40|114845|114740|114850|114735|114860|114740|114845|114725|20
1615490030000|2021-03-11 19:13:50|114855|114740|114860|114740|114865|114745|114850|114740|10
1615490040000|2021-03-11 19:14:00|114870|114745|114890|114775|114895|114780|114870|114745|15
1615490050000|2021-03-11 19:14:10|114895|114780|114900|114775|114905|114785|114885|114770|5
1615490060000|2021-03-11 19:14:20|114905|114785|114890|114775|114905|114785|114880|114765|0
1615490070000|2021-03-11 19:14:30|114895|114770|114880|114765|114895|114780|114875|114765|0
1615490080000|2021-03-11 19:14:40|114885|114770|114880|114765|114890|114780|114870|114760|10
1615490090000|2021-03-11 19:14:50|114875|114770|114865|114755|114880|114770|114860|114740|15
1615490100000|2021-03-11 19:15:00|114870|114750|114890|114775|114910|114795|114870|114750|60
1615490110000|2021-03-11 19:15:10|114885|114780|114900|114785|114910|114795|114885|114765|5
1615490120000|2021-03-11 19:15:20|114905|114780|114930|114805|114935|114815|114895|114780|75
1615490130000|2021-03-11 19:15:30|114935|114815|114925|114810|114935|114815|114910|114795|35
1615490140000|2021-03-11 19:15:40|114930|114815|114945|114825|114970|114850|114930|114815|35
1615490150000|2021-03-11 19:15:50|114935|114820|114915|114800|114940|114820|114910|114790|5
1615490160000|2021-03-11 19:16:00|114910|114795|114925|114810|114925|114810|114910|114795|30
1615490170000|2021-03-11 19:16:10|114935|114815|114940|114820|114950|114830|114930|114810|20
1615490180000|2021-03-11 19:16:20|114935|114825|114920|114805|114935|114825|114915|114800|10
1615490190000|2021-03-11 19:16:30|114925|114800|114940|114825|114945|114830|114915|114800|0
1615490200000|2021-03-11 19:16:40|114935|114815|114945|114830|114945|114830|114925|114805|15
1615490210000|2021-03-11 19:16:50|114940|114825|114945|114825|114945|114830|114930|114815|0
1615490220000|2021-03-11 19:17:00|114940|114830|114955|114835|114960|114835|114940|114830|15
1615490230000|2021-03-11 19:17:10|114960|114840|114985|114870|114990|114875|114960|114840|0
1615490240000|2021-03-11 19:17:20|114990|114875|114980|114870|115000|114885|114980|114865|70
1615490250000|2021-03-11 19:17:30|114975|114865|114995|114880|114995|114880|114975|114865|10
1615490260000|2021-03-11 19:17:40|115005|114890|115025|114910|115050|114935|115000|114890|115
1615490270000|2021-03-11 19:17:50|115030|114915|115000|114890|115035|114920|114995|114885|190
1615490280000|2021-03-11 19:18:00|115005|114885|115025|114910|115040|114925|115005|114885|115
1615490290000|2021-03-11 19:18:10|115020|114905|115005|114880|115030|114915|114995|114875|40
1615490300000|2021-03-11 19:18:20|115010|114885|114975|114855|115010|114890|114970|114855|150
1615490310000|2021-03-11 19:18:30|114980|114860|114970|114850|114990|114875|114970|114850|20
1615490320000|2021-03-11 19:18:40|114975|114855|114970|114855|114975|114860|114965|114850|15
1615490330000|2021-03-11 19:18:50|114965|114845|114930|114810|114970|114845|114925|114805|80
1615490340000|2021-03-11 19:19:00|114940|114805|114955|114835|114965|114850|114940|114805|0
1615490350000|2021-03-11 19:19:10|114950|114840|114945|114835|114975|114860|114945|114835|15
1615490360000|2021-03-11 19:19:20|114950|114840|114960|114840|114970|114850|114945|114835|5
1615490370000|2021-03-11 19:19:30|114950|114845|114960|114840|114965|114850|114950|114835|60
1615490380000|2021-03-11 19:19:40|114965|114845|114970|114855|114975|114860|114960|114840|5
1615490390000|2021-03-11 19:19:50|114965|114850|114965|114850|114970|114855|114965|114845|5
1615490400000|2021-03-11 19:20:00|114970|114855|115000|114890|115000|114890|114970|114845|10
1615490410000|2021-03-11 19:20:10|114995|114885|115000|114880|115015|114900|114990|114870|90
1615490420000|2021-03-11 19:20:20|115005|114885|114990|114875|115015|114895|114990|114875|0
1615490430000|2021-03-11 19:20:30|114995|114880|115000|114885|115000|114885|114985|114870|10
1615490440000|2021-03-11 19:20:40|114980|114880|114980|114860|114990|114880|114975|114860|110
1615490450000|2021-03-11 19:20:50|114970|114850|114950|114830|114970|114850|114945|114830|25
1615490460000|2021-03-11 19:21:00|114945|114840|114985|114870|114990|114875|114945|114835|10
1615490470000|2021-03-11 19:21:10|114980|114865|114965|114850|114990|114870|114955|114840|35
1615490480000|2021-03-11 19:21:20|114960|114845|114935|114820|114970|114845|114935|114820|0
1615490490000|2021-03-11 19:21:30|114930|114815|114935|114825|114945|114825|114925|114815|0
1615490500000|2021-03-11 19:21:40|114940|114830|114945|114830|114945|114830|114935|114825|0
1615490510000|2021-03-11 19:21:50|114940|114835|114955|114835|114960|114840|114935|114825|20
1615490520000|2021-03-11 19:22:00|114950|114830|114970|114850|114970|114855|114945|114830|5
1615490530000|2021-03-11 19:22:10|114960|114845|114955|114840|114965|114850|114950|114835|0
1615490540000|2021-03-11 19:22:20|114950|114835|114940|114830|114950|114835|114940|114830|10
1615490550000|2021-03-11 19:22:30|114925|114815|114920|114805|114925|114815|114905|114795|55
1615490560000|2021-03-11 19:22:40|114915|114800|114905|114790|114920|114805|114895|114780|40
1615490570000|2021-03-11 19:22:50|114900|114780|114895|114780|114905|114790|114880|114760|65
1615490580000|2021-03-11 19:23:00|114900|114785|114915|114795|114920|114810|114895|114780|20
1615490590000|2021-03-11 19:23:10|114910|114790|114900|114785|114910|114790|114890|114780|30
1615490600000|2021-03-11 19:23:20|114905|114790|114925|114805|114925|114805|114900|114790|20
1615490610000|2021-03-11 19:23:30|114920|114800|114895|114780|114925|114805|114895|114780|0
1615490620000|2021-03-11 19:23:40|114900|114785|114910|114785|114910|114785|114895|114780|25
1615490630000|2021-03-11 19:23:50|114900|114790|114910|114790|114910|114795|114895|114780|0
1615490640000|2021-03-11 19:24:00|114905|114795|114925|114805|114925|114810|114905|114795|0
1615490650000|2021-03-11 19:24:10|114935|114820|114925|114810|114940|114825|114915|114805|15
1615490660000|2021-03-11 19:24:20|114920|114805|114920|114800|114920|114805|114905|114795|5
1615490670000|2021-03-11 19:24:30|114915|114795|114910|114795|114920|114800|114900|114785|0
1615490680000|2021-03-11 19:24:40|114915|114800|114910|114800|114920|114805|114905|114790|0
1615490690000|2021-03-11 19:24:50|114915|114805|114910|114800|114925|114810|114910|114800|50
1615490700000|2021-03-11 19:25:00|114915|114805|114920|114800|114920|114805|114910|114795|15
1615490710000|2021-03-11 19:25:10|114910|114795|114870|114755|114920|114800|114855|114745|140
1615490720000|2021-03-11 19:25:20|114875|114760|114885|114765|114885|114765|114870|114755|0
1615490730000|2021-03-11 19:25:30|114890|114775|114880|114765|114890|114775|114865|114750|35
1615490740000|2021-03-11 19:25:40|114885|114775|114905|114790|114905|114795|114880|114775|0
1615490750000|2021-03-11 19:25:50|114910|114795|114925|114805|114930|114810|114910|114795|15
1615490760000|2021-03-11 19:26:00|114915|114795|114905|114795|114915|114795|114900|114785|20
1615490770000|2021-03-11 19:26:10|114910|114800|114925|114800|114935|114815|114910|114800|15
1615490780000|2021-03-11 19:26:20|114920|114805|114930|114805|114930|114805|114915|114800|0
1615490790000|2021-03-11 19:26:30|114925|114810|114915|114805|114925|114815|114915|114805|5
1615490800000|2021-03-11 19:26:40|114920|114795|114910|114795|114920|114795|114905|114785|5
1615490810000|2021-03-11 19:26:50|114905|114800|114890|114775|114905|114800|114880|114765|0
1615490820000|2021-03-11 19:27:00|114885|114765|114925|114810|114925|114810|114885|114765|30
1615490830000|2021-03-11 19:27:10|114920|114815|114920|114815|114925|114815|114915|114815|10
1615490840000|2021-03-11 19:27:20|114935|114820|114935|114815|114945|114835|114930|114815|30
1615490850000|2021-03-11 19:27:30|114930|114810|114940|114815|114945|114830|114930|114810|10
1615490860000|2021-03-11 19:27:40|114945|114820|114945|114830|114945|114830|114940|114820|0
1615490870000|2021-03-11 19:27:50|114930|114815|114905|114790|114930|114815|114905|114790|60
1615490880000|2021-03-11 19:28:00|114910|114795|114910|114800|114915|114800|114900|114780|0
1615490890000|2021-03-11 19:28:10|114915|114795|114915|114800|114915|114805|114905|114795|200
1615490900000|2021-03-11 19:28:20|114930|114805|114905|114785|114935|114820|114905|114785|15
1615490910000|2021-03-11 19:28:30|114910|114780|114910|114790|114915|114795|114905|114780|0
1615490920000|2021-03-11 19:28:40|114905|114795|114905|114790|114915|114800|114900|114785|15
1615490930000|2021-03-11 19:28:50|114900|114795|114920|114795|114920|114800|114900|114790|10
1615490940000|2021-03-11 19:29:00|114925|114800|114930|114805|114930|114805|114915|114795|0
1615490950000|2021-03-11 19:29:10|114935|114810|114955|114840|114955|114845|114930|114810|15
1615490960000|2021-03-11 19:29:20|114950|114835|114960|114840|114965|114845|114950|114830|0
1615490970000|2021-03-11 19:29:30|114965|114845|114950|114835|114965|114845|114950|114835|10
1615490980000|2021-03-11 19:29:40|114945|114830|114930|114815|114945|114830|114920|114810|10
1615490990000|2021-03-11 19:29:50|114935|114810|114925|114810|114935|114825|114925|114810|0
1615491000000|2021-03-11 19:30:00|114935|114815|114955|114840|114960|114845|114935|114815|10
1615491010000|2021-03-11 19:30:10|114945|114830|114925|114810|114950|114835|114920|114800|25
1615491020000|2021-03-11 19:30:20|114920|114815|114905|114795|114930|114815|114905|114790|40
1615491030000|2021-03-11 19:30:30|114910|114790|114900|114780|114910|114795|114890|114780|40
1615491040000|2021-03-11 19:30:40|114895|114785|114900|114780|114900|114790|114895|114780|5
1615491050000|2021-03-11 19:30:50|114905|114785|114910|114795|114910|114795|114905|114780|5
1615491060000|2021-03-11 19:31:00|114920|114800|114935|114815|114935|114825|114920|114800|10
1615491070000|2021-03-11 19:31:10|114925|114810|114955|114830|114955|114835|114915|114800|210
1615491080000|2021-03-11 19:31:20|114945|114835|114965|114850|114965|114855|114940|114825|25
1615491090000|2021-03-11 19:31:30|114960|114845|114950|114835|114965|114850|114950|114825|10
1615491100000|2021-03-11 19:31:40|114945|114830|114955|114835|114960|114835|114935|114820|0
1615491110000|2021-03-11 19:31:50|114960|114840|114960|114840|114965|114855|114945|114825|15
1615491120000|2021-03-11 19:32:00|114965|114845|114950|114835|114965|114850|114950|114835|15
1615491130000|2021-03-11 19:32:10|114955|114840|114950|114835|114960|114845|114950|114835|0
1615491140000|2021-03-11 19:32:20|114945|114825|114950|114830|114950|114830|114935|114820|5
1615491150000|2021-03-11 19:32:30|114955|114835|114950|114825|114955|114840|114950|114825|10
1615491160000|2021-03-11 19:32:40|114945|114820|114945|114825|114950|114835|114940|114815|0
1615491170000|2021-03-11 19:32:50|114940|114830|114950|114830|114955|114840|114940|114830|5
1615491180000|2021-03-11 19:33:00|114955|114835|115000|114880|115000|114885|114955|114835|105
1615491190000|2021-03-11 19:33:10|114990|114875|114990|114870|114990|114875|114980|114865|15
1615491200000|2021-03-11 19:33:20|114980|114865|114985|114870|115005|114885|114980|114865|70
1615491210000|2021-03-11 19:33:30|114990|114875|114980|114860|114990|114875|114970|114850|70
1615491220000|2021-03-11 19:33:40|114975|114865|114980|114865|114985|114870|114975|114855|15
1615491230000|2021-03-11 19:33:50|114975|114860|114985|114870|114985|114870|114975|114855|30
1615491240000|2021-03-11 19:34:00|114980|114865|114965|114850|114985|114870|114965|114845|0
1615491250000|2021-03-11 19:34:10|114960|114845|114970|114850|114975|114850|114960|114845|0
1615491260000|2021-03-11 19:34:20|114965|114845|114975|114860|114975|114860|114960|114845|5
1615491270000|2021-03-11 19:34:30|114970|114855|114965|114850|114975|114860|114965|114845|0
1615491280000|2021-03-11 19:34:40|114975|114855|114970|114855|114975|114860|114950|114840|60
1615491290000|2021-03-11 19:34:50|115020|114860|115020|114900|115025|114915|115010|114860|145
1615491300000|2021-03-11 19:35:00|115015|114905|114985|114870|115015|114905|114980|114870|10
1615491310000|2021-03-11 19:35:10|114980|114860|114885|114775|114980|114860|114885|114775|120
1615491320000|2021-03-11 19:35:20|114890|114780|114725|114605|114895|114780|114720|114605|345
1615491330000|2021-03-11 19:35:30|114720|114600|114665|114540|114720|114600|114620|114495|340
1615491340000|2021-03-11 19:35:40|114660|114570|114680|114560|114805|114685|114660|114560|795
1615491350000|2021-03-11 19:35:50|114675|114550|114675|114565|114705|114590|114655|114535|315
1615491360000|2021-03-11 19:36:00|114670|114555|114730|114610|114780|114660|114670|114555|215
1615491370000|2021-03-11 19:36:10|114735|114605|114715|114595|114740|114610|114660|114540|60
1615491380000|2021-03-11 19:36:20|114720|114600|114725|114610|114730|114615|114675|114550|70
1615491390000|2021-03-11 19:36:30|114720|114605|114645|114530|114720|114605|114640|114520|215
1615491400000|2021-03-11 19:36:40|114635|114525|114405|114285|114635|114525|114405|114285|650
1615491410000|2021-03-11 19:36:50|114415|114290|114450|114320|114460|114340|114395|114280|360
1615491420000|2021-03-11 19:37:00|114435|114300|114425|114310|114465|114355|114420|114300|115
1615491430000|2021-03-11 19:37:10|114420|114315|114305|114180|114450|114335|114305|114180|280
1615491440000|2021-03-11 19:37:20|114310|114195|114305|114185|114345|114225|114265|114150|360
1615491450000|2021-03-11 19:37:30|114325|114190|114310|114195|114340|114220|114275|114155|325
1615491460000|2021-03-11 19:37:40|114315|114200|114335|114210|114340|114225|114315|114200|200
1615491470000|2021-03-11 19:37:50|114345|114220|114465|114350|114555|114435|114335|114215|750
1615491480000|2021-03-11 19:38:00|114460|114355|114515|114400|114540|114425|114450|114330|210
1615491490000|2021-03-11 19:38:10|114505|114390|114540|114420|114540|114420|114475|114365|280
1615491500000|2021-03-11 19:38:20|114530|114415|114560|114445|114595|114480|114530|114405|100
1615491510000|2021-03-11 19:38:30|114545|114450|114630|114515|114630|114515|114545|114430|130
1615491520000|2021-03-11 19:38:40|114635|114520|114550|114435|114635|114525|114530|114410|185
1615491530000|2021-03-11 19:38:50|114545|114440|114555|114440|114575|114460|114540|114425|65
1615491540000|2021-03-11 19:39:00|114560|114435|114645|114530|114645|114530|114545|114430|75
1615491550000|2021-03-11 19:39:10|114640|114520|114700|114590|114710|114595|114620|114500|365
1615491560000|2021-03-11 19:39:20|114690|114570|114670|114550|114705|114590|114660|114540|50
1615491570000|2021-03-11 19:39:30|114665|114545|114635|114515|114665|114545|114610|114495|75
1615491580000|2021-03-11 19:39:40|114640|114520|114650|114540|114685|114570|114625|114500|80
1615491590000|2021-03-11 19:39:50|114640|114530|114660|114540|114660|114540|114630|114515|45
1615491600000|2021-03-11 19:40:00|114655|114545|114660|114535|114695|114570|114635|114520|105
1615491610000|2021-03-11 19:40:10|114655|114540|114700|114580|114725|114605|114655|114540|120
1615491620000|2021-03-11 19:40:20|114695|114575|114660|114545|114695|114580|114655|114535|15
1615491630000|2021-03-11 19:40:30|114665|114550|114675|114560|114715|114605|114650|114535|100
1615491640000|2021-03-11 19:40:40|114670|114555|114715|114605|114715|114605|114670|114555|5
1615491650000|2021-03-11 19:40:50|114720|114600|114715|114595|114735|114615|114695|114580|185
1615491660000|2021-03-11 19:41:00|114710|114610|114785|114665|114805|114690|114710|114610|125
1615491670000|2021-03-11 19:41:10|114780|114670|114760|114645|114800|114685|114755|114630|135
1615491680000|2021-03-11 19:41:20|114765|114650|114750|114635|114770|114650|114730|114610|80
1615491690000|2021-03-11 19:41:30|114740|114625|114745|114630|114750|114635|114735|114620|20
1615491700000|2021-03-11 19:41:40|114735|114625|114670|114560|114745|114630|114650|114535|315
1615491710000|2021-03-11 19:41:50|114680|114565|114705|114585|114705|114595|114665|114545|25
1615491720000|2021-03-11 19:42:00|114695|114590|114730|114610|114740|114625|114695|114570|25
1615491730000|2021-03-11 19:42:10|114725|114615|114760|114640|114765|114650|114725|114615|115
1615491740000|2021-03-11 19:42:20|114765|114645|114740|114625|114765|114645|114730|114615|55
1615491750000|2021-03-11 19:42:30|114735|114630|114745|114625|114755|114640|114735|114615|20
1615491760000|2021-03-11 19:42:40|114740|114610|114715|114595|114740|114615|114710|114595|40
1615491770000|2021-03-11 19:42:50|114710|114600|114710|114595|114710|114600|114675|114565|100
1615491780000|2021-03-11 19:43:00|114720|114605|114725|114615|114735|114615|114710|114595|85
1615491790000|2021-03-11 19:43:10|114735|114605|114750|114635|114765|114645|114735|114605|15
1615491800000|2021-03-11 19:43:20|114745|114630|114755|114640|114755|114640|114740|114625|15
1615491810000|2021-03-11 19:43:30|114765|114645|114755|114635|114765|114655|114755|114635|10
1615491820000|2021-03-11 19:43:40|114765|114640|114740|114620|114775|114655|114705|114590|245
1615491830000|2021-03-11 19:43:50|114730|114615|114695|114585|114735|114620|114695|114580|45
1615491840000|2021-03-11 19:44:00|114685|114580|114685|114570|114715|114600|114670|114555|75
1615491850000|2021-03-11 19:44:10|114670|114565|114605|114490|114675|114565|114600|114485|155
1615491860000|2021-03-11 19:44:20|114610|114465|114605|114485|114610|114495|114510|114400|305
1615491870000|2021-03-11 19:44:30|114600|114480|114720|114610|114720|114610|114590|114480|100
1615491880000|2021-03-11 19:44:40|114710|114605|114715|114600|114715|114605|114695|114580|20
1615491890000|2021-03-11 19:44:50|114720|114605|114725|114610|114730|114615|114700|114585|85
1615491900000|2021-03-11 19:45:00|114730|114615|114735|114620|114755|114640|114720|114605|25
1615491910000|2021-03-11 19:45:10|114730|114625|114710|114585|114740|114625|114710|114585|20
1615491920000|2021-03-11 19:45:20|114700|114580|114655|114545|114710|114590|114655|114540|30
1615491930000|2021-03-11 19:45:30|114665|114540|114630|114515|114675|114560|114625|114510|45
1615491940000|2021-03-11 19:45:40|114635|114520|114630|114515|114665|114550|114625|114510|50
1615491950000|2021-03-11 19:45:50|114620|114510|114580|114465|114635|114520|114575|114465|40
1615491960000|2021-03-11 19:46:00|114585|114470|114645|114530|114665|114545|114580|114465|115
1615491970000|2021-03-11 19:46:10|114660|114525|114625|114505|114660|114550|114625|114505|50
1615491980000|2021-03-11 19:46:20|114615|114500|114610|114495|114625|114505|114585|114465|75
1615491990000|2021-03-11 19:46:30|114605|114490|114595|114470|114605|114490|114555|114445|70
1615492000000|2021-03-11 19:46:40|114610|114475|114615|114495|114625|114510|114605|114475|20
1615492010000|2021-03-11 19:46:50|114620|114500|114630|114510|114640|114520|114620|114500|5
1615492020000|2021-03-11 19:47:00|114625|114490|114600|114485|114630|114505|114595|114480|10
1615492030000|2021-03-11 19:47:10|114605|114490|114585|114470|114620|114505|114570|114450|5
1615492040000|2021-03-11 19:47:20|114575|114465|114595|114485|114600|114485|114555|114445|15
1615492050000|2021-03-11 19:47:30|114590|114475|114585|114470|114620|114510|114585|114465|20
1615492060000|2021-03-11 19:47:40|114580|114465|114580|114460|114585|114470|114570|114450|15
1615492070000|2021-03-11 19:47:50|114575|114455|114600|114485|114600|114485|114550|114435|35
1615492080000|2021-03-11 19:48:00|114605|114490|114600|114490|114605|114490|114585|114470|5
1615492090000|2021-03-11 19:48:10|114610|114495|114625|114500|114635|114520|114605|114485|5
1615492100000|2021-03-11 19:48:20|114615|114495|114570|114450|114620|114495|114560|114440|25
1615492110000|2021-03-11 19:48:30|114560|114455|114580|114460|114600|114470|114550|114435|50
1615492120000|2021-03-11 19:48:40|114570|114450|114525|114415|114580|114460|114525|114415|20
1615492130000|2021-03-11 19:48:50|114515|114400|114495|114380|114530|114410|114475|114365|50
1615492140000|2021-03-11 19:49:00|114505|114385|114495|114385|114535|114425|114480|114365|70
1615492150000|2021-03-11 19:49:10|114505|114380|114545|114430|114545|114430|114505|114375|15
1615492160000|2021-03-11 19:49:20|114540|114425|114495|114375|114545|114425|114490|114375|25
1615492170000|2021-03-11 19:49:30|114490|114380|114490|114375|114515|114395|114485|114375|30
1615492180000|2021-03-11 19:49:40|114485|114365|114500|114385|114505|114390|114475|114365|30
1615492190000|2021-03-11 19:49:50|114495|114380|114500|114370|114520|114400|114475|114365|5
1615492200000|2021-03-11 19:50:00|114495|114360|114510|114395|114515|114400|114470|114360|10
1615492210000|2021-03-11 19:50:10|114505|114390|114450|114335|114510|114390|114430|114325|155
1615492220000|2021-03-11 19:50:20|114455|114340|114495|114370|114505|114390|114450|114330|25
1615492230000|2021-03-11 19:50:30|114475|114355|114440|114325|114475|114355|114435|114325|25
1615492240000|2021-03-11 19:50:40|114435|114315|114470|114350|114470|114355|114425|114315|70
1615492250000|2021-03-11 19:50:50|114465|114345|114475|114355|114500|114375|114455|114330|10
1615492260000|2021-03-11 19:51:00|114485|114350|114540|114420|114540|114420|114460|114345|195
1615492270000|2021-03-11 19:51:10|114555|114435|114525|114410|114575|114460|114520|114410|90
1615492280000|2021-03-11 19:51:20|114520|114430|114535|114415|114565|114440|114520|114410|1550
1615492290000|2021-03-11 19:51:30|114525|114410|114535|114415|114540|114420|114495|114375|25
1615492300000|2021-03-11 19:51:40|114540|114420|114520|114405|114545|114430|114520|114405|5
1615492310000|2021-03-11 19:51:50|114525|114390|114520|114395|114525|114395|114495|114375|5
1615492320000|2021-03-11 19:52:00|114525|114405|114560|114440|114560|114445|114515|114395|45
1615492330000|2021-03-11 19:52:10|114565|114445|114545|114425|114580|114470|114540|114425|5
1615492340000|2021-03-11 19:52:20|114550|114435|114555|114430|114560|114435|114535|114415|5
1615492350000|2021-03-11 19:52:30|114565|114435|114615|114500|114615|114500|114565|114435|35
1615492360000|2021-03-11 19:52:40|114620|114495|114630|114510|114630|114510|114600|114480|150
1615492370000|2021-03-11 19:52:50|114620|114505|114615|114505|114620|114505|114605|114490|20
1615492380000|2021-03-11 19:53:00|114630|114520|114615|114495|114640|114530|114610|114495|30
1615492390000|2021-03-11 19:53:10|114610|114490|114635|114520|114675|114560|114595|114480|335
1615492400000|2021-03-11 19:53:20|114645|114525|114665|114550|114665|114555|114640|114520|145
1615492410000|2021-03-11 19:53:30|114660|114545|114640|114520|114660|114545|114640|114515|120
1615492420000|2021-03-11 19:53:40|114650|114525|114630|114515|114660|114535|114630|114515|50
1615492430000|2021-03-11 19:53:50|114635|114520|114620|114500|114640|114520|114610|114495|95
1615492440000|2021-03-11 19:54:00|114615|114515|114625|114510|114630|114515|114605|114485|45
1615492450000|2021-03-11 19:54:10|114620|114505|114620|114495|114620|114505|114595|114475|25
1615492460000|2021-03-11 19:54:20|114610|114500|114620|114495|114620|114500|114605|114485|0
1615492470000|2021-03-11 19:54:30|114610|114490|114630|114510|114640|114515|114610|114490|0
1615492480000|2021-03-11 19:54:40|114620|114515|114630|114505|114630|114515|114610|114490|5
1615492490000|2021-03-11 19:54:50|114635|114510|114635|114515|114650|114530|114630|114510|0
1615492500000|2021-03-11 19:55:00|114640|114520|114610|114485|114640|114525|114610|114485|5
1615492510000|2021-03-11 19:55:10|114605|114490|114615|114495|114615|114495|114590|114475|0
1615492520000|2021-03-11 19:55:20|114610|114490|114605|114490|114640|114520|114595|114480|45
1615492530000|2021-03-11 19:55:30|114600|114485|114590|114475|114605|114490|114590|114475|5
1615492540000|2021-03-11 19:55:40|114585|114470|114605|114490|114605|114490|114580|114470|10
1615492550000|2021-03-11 19:55:50|114615|114500|114600|114485|114615|114500|114595|114480|30
1615492560000|2021-03-11 19:56:00|114605|114490|114590|114480|114615|114500|114585|114475|10
1615492570000|2021-03-11 19:56:10|114595|114485|114620|114500|114620|114500|114575|114465|65
1615492580000|2021-03-11 19:56:20|114610|114505|114635|114515|114640|114515|114610|114490|30
1615492590000|2021-03-11 19:56:30|114630|114510|114605|114495|114635|114520|114605|114490|15
1615492600000|2021-03-11 19:56:40|114610|114485|114625|114510|114630|114515|114605|114485|10
1615492610000|2021-03-11 19:56:50|114630|114515|114635|114515|114650|114530|114615|114505|60
1615492620000|2021-03-11 19:57:00|114630|114520|114640|114530|114645|114530|114615|114505|45
1615492630000|2021-03-11 19:57:10|114635|114510|114610|114495|114635|114520|114610|114495|90
1615492640000|2021-03-11 19:57:20|114615|114500|114565|114450|114615|114505|114560|114450|45
1615492650000|2021-03-11 19:57:30|114570|114455|114600|114480|114605|114490|114570|114455|20
1615492660000|2021-03-11 19:57:40|114605|114485|114600|114485|114605|114490|114590|114475|5
1615492670000|2021-03-11 19:57:50|114605|114490|114640|114520|114645|114530|114600|114490|10
1615492680000|2021-03-11 19:58:00|114635|114530|114665|114545|114680|114565|114635|114525|15
1615492690000|2021-03-11 19:58:10|114670|114540|114690|114580|114690|114580|114665|114540|225
1615492700000|2021-03-11 19:58:20|114685|114575|114680|114565|114690|114580|114665|114545|15
1615492710000|2021-03-11 19:58:30|114675|114555|114640|114525|114680|114565|114640|114525|55
1615492720000|2021-03-11 19:58:40|114645|114530|114640|114525|114665|114550|114620|114500|25
1615492730000|2021-03-11 19:58:50|114635|114520|114630|114510|114635|114520|114620|114500|20
1615492740000|2021-03-11 19:59:00|114625|114500|114600|114485|114630|114515|114590|114480|30
1615492750000|2021-03-11 19:59:10|114605|114490|114595|114475|114610|114490|114590|114475|20
1615492760000|2021-03-11 19:59:20|114590|114470|114570|114450|114605|114490|114565|114450|15
1615492770000|2021-03-11 19:59:30|114565|114455|114590|114465|114605|114485|114565|114450|25
1615492780000|2021-03-11 19:59:40|114595|114475|114585|114465|114605|114485|114575|114455|25
1615492790000|2021-03-11 19:59:50|114595|114475|114600|114485|114620|114505|114585|114465|10
1615492800000|2021-03-11 20:00:00|114620|114505|114640|114520|114640|114530|114615|114495|25
1615492810000|2021-03-11 20:00:10|114645|114515|114605|114490|114645|114525|114595|114475|75
1615492820000|2021-03-11 20:00:20|114610|114485|114585|114465|114610|114485|114575|114455|15
1615492830000|2021-03-11 20:00:30|114580|114475|114580|114465|114595|114475|114575|114460|0
1615492840000|2021-03-11 20:00:40|114585|114470|114580|114460|114605|114490|114575|114460|25
1615492850000|2021-03-11 20:00:50|114585|114465|114590|114475|114590|114475|114570|114455|15
1615492860000|2021-03-11 20:01:00|114585|114470|114635|114515|114635|114525|114580|114465|190
1615492870000|2021-03-11 20:01:10|114645|114530|114625|114510|114645|114530|114625|114500|55
1615492880000|2021-03-11 20:01:20|114630|114505|114635|114520|114640|114520|114625|114505|5
1615492890000|2021-03-11 20:01:30|114640|114525|114640|114525|114645|114530|114630|114515|5
1615492900000|2021-03-11 20:01:40|114630|114530|114655|114535|114655|114535|114630|114515|25
1615492910000|2021-03-11 20:01:50|114660|114545|114660|114550|114660|114550|114650|114535|20
1615492920000|2021-03-11 20:02:00|114665|114545|114645|114525|114675|114555|114645|114525|95
1615492930000|2021-03-11 20:02:10|114640|114515|114645|114520|114645|114530|114625|114510|10
1615492940000|2021-03-11 20:02:20|114635|114515|114620|114505|114635|114520|114620|114500|5
1615492950000|2021-03-11 20:02:30|114625|114500|114625|114510|114640|114525|114620|114500|5
1615492960000|2021-03-11 20:02:40|114620|114505|114615|114500|114625|114510|114615|114500|0
1615492970000|2021-03-11 20:02:50|114620|114505|114630|114515|114630|114520|114605|114490|310
1615492980000|2021-03-11 20:03:00|114625|114510|114620|114505|114660|114540|114620|114500|40
1615492990000|2021-03-11 20:03:10|114625|114510|114615|114490|114625|114510|114605|114490|20
1615493000000|2021-03-11 20:03:20|114610|114495|114610|114490|114615|114500|114605|114490|5
1615493010000|2021-03-11 20:03:30|114615|114495|114610|114490|114620|114500|114600|114485|10
1615493020000|2021-03-11 20:03:40|114615|114495|114615|114490|114620|114500|114610|114490|0
1615493030000|2021-03-11 20:03:50|114610|114485|114620|114505|114620|114505|114605|114485|15
1615493040000|2021-03-11 20:04:00|114615|114500|114605|114490|114625|114510|114600|114490|30
1615493050000|2021-03-11 20:04:10|114610|114495|114590|114480|114615|114500|114590|114475|35
1615493060000|2021-03-11 20:04:20|114595|114475|114585|114470|114600|114475|114585|114470|10
1615493070000|2021-03-11 20:04:30|114590|114475|114585|114475|114600|114485|114585|114470|35
1615493080000|2021-03-11 20:04:40|114580|114470|114585|114465|114590|114475|114565|114455|60
1615493090000|2021-03-11 20:04:50|114580|114460|114590|114470|114595|114475|114575|114460|25
1615493100000|2021-03-11 20:05:00|114585|114455|114535|114420|114590|114455|114535|114420|105
1615493110000|2021-03-11 20:05:10|114545|114425|114505|114390|114545|114425|114495|114380|120
1615493120000|2021-03-11 20:05:20|114515|114400|114505|114390|114545|114425|114505|114390|85
1615493130000|2021-03-11 20:05:30|114510|114375|114495|114380|114510|114380|114475|114365|95
1615493140000|2021-03-11 20:05:40|114500|114370|114525|114400|114525|114405|114495|114370|5
1615493150000|2021-03-11 20:05:50|114520|114395|114505|114390|114520|114400|114505|114385|10
1615493160000|2021-03-11 20:06:00|114515|114400|114550|114430|114560|114445|114515|114400|55
1615493170000|2021-03-11 20:06:10|114545|114425|114545|114430|114550|114435|114535|114415|10
1615493180000|2021-03-11 20:06:20|114550|114425|114605|114490|114620|114505|114550|114425|35
1615493190000|2021-03-11 20:06:30|114610|114480|114595|114475|114615|114500|114590|114475|10
1615493200000|2021-03-11 20:06:40|114600|114485|114605|114490|114620|114505|114585|114475|5
1615493210000|2021-03-11 20:06:50|114610|114495|114615|114500|114615|114500|114595|114475|10
1615493220000|2021-03-11 20:07:00|114620|114495|114605|114490|114630|114515|114605|114480|10
1615493230000|2021-03-11 20:07:10|114595|114485|114605|114485|114615|114495|114590|114475|30
1615493240000|2021-03-11 20:07:20|114600|114475|114605|114480|114610|114490|114590|114475|15
1615493250000|2021-03-11 20:07:30|114600|114475|114610|114485|114620|114500|114590|114475|30
1615493260000|2021-03-11 20:07:40|114600|114480|114615|114495|114625|114510|114600|114480|0
1615493270000|2021-03-11 20:07:50|114610|114490|114640|114525|114640|114525|114610|114490|5
1615493280000|2021-03-11 20:08:00|114645|114530|114650|114530|114655|114545|114645|114530|20
1615493290000|2021-03-11 20:08:10|114645|114535|114660|114545|114665|114555|114645|114530|15
1615493300000|2021-03-11 20:08:20|114655|114540|114660|114545|114660|114545|114650|114535|0
1615493310000|2021-03-11 20:08:30|114665|114555|114695|114580|114730|114615|114665|114550|65
1615493320000|2021-03-11 20:08:40|114700|114585|114680|114565|114720|114610|114675|114565|50
1615493330000|2021-03-11 20:08:50|114695|114570|114750|114635|114755|114640|114685|114565|290
1615493340000|2021-03-11 20:09:00|114745|114625|114795|114680|114800|114685|114735|114620|460
1615493350000|2021-03-11 20:09:10|114780|114660|114840|114715|114850|114735|114775|114660|480
1615493360000|2021-03-11 20:09:20|114850|114720|114830|114715|114850|114735|114815|114695|310
1615493370000|2021-03-11 20:09:30|114835|114725|114805|114685|114845|114725|114800|114680|110
1615493380000|2021-03-11 20:09:40|114795|114680|114810|114690|114810|114695|114795|114675|35
1615493390000|2021-03-11 20:09:50|114805|114695|114850|114735|114850|114735|114805|114695|200
1615493400000|2021-03-11 20:10:00|114840|114730|114785|114665|114840|114730|114780|114660|160
1615493410000|2021-03-11 20:10:10|114780|114660|114800|114675|114805|114685|114760|114645|70
1615493420000|2021-03-11 20:10:20|114790|114670|114790|114670|114805|114685|114765|114645|60
1615493430000|2021-03-11 20:10:30|114800|114675|114785|114665|114800|114685|114770|114650|20
1615493440000|2021-03-11 20:10:40|114780|114660|114775|114655|114795|114675|114760|114645|25
1615493450000|2021-03-11 20:10:50|114770|114645|114780|114665|114785|114665|114750|114635|40
1615493460000|2021-03-11 20:11:00|114775|114655|114800|114680|114820|114700|114770|114650|50
1615493470000|2021-03-11 20:11:10|114795|114685|114765|114645|114805|114685|114760|114645|10
1615493480000|2021-03-11 20:11:20|114760|114635|114765|114650|114770|114655|114745|114625|20
1615493490000|2021-03-11 20:11:30|114770|114655|114800|114685|114805|114685|114770|114655|10
1615493500000|2021-03-11 20:11:40|114795|114665|114770|114650|114795|114670|114770|114650|20
1615493510000|2021-03-11 20:11:50|114780|114655|114785|114660|114795|114675|114765|114650|10
1615493520000|2021-03-11 20:12:00|114775|114655|114805|114685|114805|114685|114770|114655|5
1615493530000|2021-03-11 20:12:10|114800|114680|114785|114665|114800|114685|114775|114655|5
1615493540000|2021-03-11 20:12:20|114780|114660|114755|114635|114780|114660|114750|114635|5
1615493550000|2021-03-11 20:12:30|114750|114640|114785|114665|114785|114670|114750|114640|10
1615493560000|2021-03-11 20:12:40|114780|114670|114810|114695|114810|114695|114780|114665|15
1615493570000|2021-03-11 20:12:50|114815|114705|114810|114690|114830|114715|114800|114685|10
1615493580000|2021-03-11 20:13:00|114805|114695|114820|114695|114825|114710|114805|114685|20
1615493590000|2021-03-11 20:13:10|114815|114705|114820|114705|114820|114705|114805|114690|0
1615493600000|2021-03-11 20:13:20|114825|114715|114815|114700|114835|114715|114805|114685|5
1615493610000|2021-03-11 20:13:30|114820|114710|114775|114660|114825|114710|114775|114660|5
1615493620000|2021-03-11 20:13:40|114765|114655|114770|114655|114770|114660|114755|114640|10
1615493630000|2021-03-11 20:13:50|114775|114660|114775|114665|114785|114675|114775|114660|15
1615493640000|2021-03-11 20:14:00|114765|114655|114775|114655|114780|114665|114760|114645|5
1615493650000|2021-03-11 20:14:10|114770|114660|114795|114680|114795|114685|114765|114650|25
1615493660000|2021-03-11 20:14:20|114790|114670|114805|114690|114810|114700|114780|114660|30
1615493670000|2021-03-11 20:14:30|114810|114695|114815|114695|114815|114700|114805|114685|5
1615493680000|2021-03-11 20:14:40|114810|114700|114825|114695|114825|114705|114805|114685|35
1615493690000|2021-03-11 20:14:50|114820|114700|114805|114690|114820|114700|114805|114690|5
1615493700000|2021-03-11 20:15:00|114815|114695|114830|114715|114830|114715|114815|114695|15
1615493710000|2021-03-11 20:15:10|114825|114710|114850|114725|114850|114735|114815|114700|15
1615493720000|2021-03-11 20:15:20|114845|114720|114845|114725|114850|114735|114835|114720|10
1615493730000|2021-03-11 20:15:30|114840|114720|114840|114725|114845|114730|114820|114705|5
1615493740000|2021-03-11 20:15:40|114835|114720|114855|114735|114855|114740|114835|114720|5
1615493750000|2021-03-11 20:15:50|114860|114740|114860|114745|114860|114745|114845|114730|25
1615493760000|2021-03-11 20:16:00|114855|114740|114845|114730|114860|114745|114845|114730|15
1615493770000|2021-03-11 20:16:10|114850|114735|114850|114735|114855|114740|114845|114720|5
1615493780000|2021-03-11 20:16:20|114840|114730|114840|114725|114845|114730|114825|114710|5
1615493790000|2021-03-11 20:16:30|114845|114720|114835|114720|114845|114725|114830|114715|0
1615493800000|2021-03-11 20:16:40|114840|114725|114830|114715|114840|114725|114820|114705|30
1615493810000|2021-03-11 20:16:50|114825|114710|114800|114685|114840|114725|114795|114685|20
1615493820000|2021-03-11 20:17:00|114805|114690|114820|114705|114820|114705|114805|114690|5
1615493830000|2021-03-11 20:17:10|114825|114710|114825|114710|114850|114735|114825|114710|10
1615493840000|2021-03-11 20:17:20|114840|114715|114850|114730|114850|114740|114825|114710|5
1615493850000|2021-03-11 20:17:30|114835|114735|114850|114735|114850|114735|114830|114715|5
1615493860000|2021-03-11 20:17:40|114845|114730|114845|114730|114850|114735|114840|114725|0
1615493870000|2021-03-11 20:17:50|114840|114720|114855|114740|114855|114740|114840|114720|10
1615493880000|2021-03-11 20:18:00|114860|114745|114935|114815|114945|114830|114850|114740|210
1615493890000|2021-03-11 20:18:10|114925|114805|114920|114805|114950|114835|114910|114795|30
1615493900000|2021-03-11 20:18:20|114910|114800|114900|114790|114930|114815|114900|114785|75
1615493910000|2021-03-11 20:18:30|114895|114785|114885|114775|114895|114785|114880|114770|235
1615493920000|2021-03-11 20:18:40|114880|114770|114955|114840|114965|114850|114880|114765|185
1615493930000|2021-03-11 20:18:50|114960|114835|114945|114825|114965|114845|114940|114820|135
1615493940000|2021-03-11 20:19:00|114940|114820|114950|114835|114950|114835|114930|114805|40
1615493950000|2021-03-11 20:19:10|114945|114825|114955|114840|114960|114840|114925|114805|10
1615493960000|2021-03-11 20:19:20|114960|114830|114955|114835|114960|114845|114935|114820|15
1615493970000|2021-03-11 20:19:30|114965|114850|114950|114835|114970|114855|114940|114820|30
1615493980000|2021-03-11 20:19:40|114945|114840|114930|114815|114960|114840|114920|114805|35
1615493990000|2021-03-11 20:19:50|114925|114810|114935|114815|114940|114820|114920|114805|10
1615494000000|2021-03-11 20:20:00|114930|114805|114930|114815|114935|114820|114915|114805|20
1615494010000|2021-03-11 20:20:10|114935|114810|114935|114820|114945|114825|114920|114805|5
1615494020000|2021-03-11 20:20:20|114930|114810|114905|114790|114930|114810|114895|114780|20
1615494030000|2021-03-11 20:20:30|114900|114785|114915|114795|114940|114820|114900|114780|15
1615494040000|2021-03-11 20:20:40|114910|114805|114915|114795|114930|114815|114895|114780|35
1615494050000|2021-03-11 20:20:50|114920|114800|114930|114810|114940|114825|114920|114795|5
1615494060000|2021-03-11 20:21:00|114940|114805|114935|114810|114940|114825|114930|114805|10
1615494070000|2021-03-11 20:21:10|114940|114820|115000|114890|115000|114890|114925|114810|80
1615494080000|2021-03-11 20:21:20|114995|114885|114995|114880|115010|114890|114975|114860|60
1615494090000|2021-03-11 20:21:30|115005|114890|114985|114870|115010|114890|114980|114865|30
1615494100000|2021-03-11 20:21:40|114980|114850|115060|114940|115075|114955|114970|114850|400
1615494110000|2021-03-11 20:21:50|115065|114945|115055|114935|115085|114965|115055|114935|45
1615494120000|2021-03-11 20:22:00|115065|114945|115030|114915|115080|114965|115030|114910|25
1615494130000|2021-03-11 20:22:10|115040|114925|115040|114920|115055|114940|115020|114905|20
1615494140000|2021-03-11 20:22:20|115035|114910|115025|114915|115040|114920|115025|114905|0
1615494150000|2021-03-11 20:22:30|115030|114920|115035|114915|115040|114925|115025|114905|10
1615494160000|2021-03-11 20:22:40|115030|114905|115030|114910|115030|114910|115025|114900|10
1615494170000|2021-03-11 20:22:50|115025|114915|115030|114910|115040|114925|115025|114905|0
1615494180000|2021-03-11 20:23:00|115035|114905|115025|114905|115045|114925|115020|114905|10
1615494190000|2021-03-11 20:23:10|115020|114900|114995|114880|115020|114900|114995|114875|5
1615494200000|2021-03-11 20:23:20|115000|114885|115015|114895|115020|114905|114995|114880|15
1615494210000|2021-03-11 20:23:30|115010|114900|115035|114925|115055|114940|115010|114900|55
1615494220000|2021-03-11 20:23:40|115040|114920|115060|114945|115070|114950|115025|114910|35
1615494230000|2021-03-11 20:23:50|115065|114955|115065|114945|115075|114955|115050|114940|55
1615494240000|2021-03-11 20:24:00|115060|114935|115070|114950|115080|114965|115040|114925|60
1615494250000|2021-03-11 20:24:10|115065|114955|115050|114935|115065|114955|115045|114925|30
1615494260000|2021-03-11 20:24:20|115045|114930|115095|114980|115100|114985|115045|114925|260
1615494270000|2021-03-11 20:24:30|115090|114970|115115|115000|115130|115005|115085|114970|70
1615494280000|2021-03-11 20:24:40|115120|115005|115105|114990|115140|115020|115105|114990|90
1615494290000|2021-03-11 20:24:50|115110|114980|115100|114985|115110|114990|115085|114970|30
1615494300000|2021-03-11 20:25:00|115105|114980|115085|114970|115125|115005|115085|114965|10
1615494310000|2021-03-11 20:25:10|115090|114980|115105|114985|115105|114990|115085|114965|10
1615494320000|2021-03-11 20:25:20|115100|114990|115070|114955|115100|114990|115060|114945|15
1615494330000|2021-03-11 20:25:30|115085|114965|115120|115000|115125|115005|115080|114960|30
1615494340000|2021-03-11 20:25:40|115125|115010|115115|115000|115125|115015|115110|114995|60
1615494350000|2021-03-11 20:25:50|115120|114995|115105|114985|115120|115005|115095|114985|5
1615494360000|2021-03-11 20:26:00|115095|114970|115070|114955|115095|114970|115060|114945|30
1615494370000|2021-03-11 20:26:10|115075|114960|115070|114955|115075|114960|115065|114945|5
1615494380000|2021-03-11 20:26:20|115080|114960|115085|114965|115100|114980|115080|114960|15
1615494390000|2021-03-11 20:26:30|115080|114955|115075|114960|115090|114970|115070|114955|10
1615494400000|2021-03-11 20:26:40|115080|114965|115100|114980|115105|114990|115075|114965|10
1615494410000|2021-03-11 20:26:50|115095|114985|115100|114980|115100|114985|115090|114970|10
1615494420000|2021-03-11 20:27:00|115095|114970|115080|114960|115095|114980|115070|114955|15
1615494430000|2021-03-11 20:27:10|115090|114965|115080|114955|115090|114975|115070|114955|25
1615494440000|2021-03-11 20:27:20|115075|114960|115085|114970|115085|114970|115075|114960|15
1615494450000|2021-03-11 20:27:30|115090|114965|115080|114960|115095|114980|115075|114960|35
1615494460000|2021-03-11 20:27:40|115075|114965|115065|114945|115080|114965|115045|114935|15
1615494470000|2021-03-11 20:27:50|115070|114955|115080|114955|115085|114975|115070|114955|20
1615494480000|2021-03-11 20:28:00|115075|114960|115065|114950|115080|114965|115065|114950|10
1615494490000|2021-03-11 20:28:10|115070|114955|115085|114965|115085|114965|115065|114950|20
1615494500000|2021-03-11 20:28:20|115080|114970|115075|114955|115085|114970|115070|114955|10
1615494510000|2021-03-11 20:28:30|115070|114960|115075|114955|115085|114965|115070|114955|15
1615494520000|2021-03-11 20:28:40|115065|114960|115090|114970|115095|114970|115060|114945|25
1615494530000|2021-03-11 20:28:50|115085|114965|115105|114985|115105|114990|115080|114960|10
1615494540000|2021-03-11 20:29:00|115090|114975|115105|114995|115105|114995|115085|114965|70
1615494550000|2021-03-11 20:29:10|115100|114990|115125|115005|115125|115005|115100|114980|35
1615494560000|2021-03-11 20:29:20|115120|115000|115120|114995|115120|115005|115105|114990|60
1615494570000|2021-03-11 20:29:30|115115|114990|115115|114995|115120|114995|115105|114990|5
1615494580000|2021-03-11 20:29:40|115110|114990|115110|114995|115120|114995|115095|114990|20
1615494590000|2021-03-11 20:29:50|115120|115010|115105|114990|115120|115010|115105|114990|145
1615494600000|2021-03-11 20:30:00|115110|114995|115090|114970|115115|114995|115070|114955|40
1615494610000|2021-03-11 20:30:10|115085|114965|115035|114920|115085|114965|115020|114905|90
1615494620000|2021-03-11 20:30:20|115030|114915|115030|114910|115045|114920|115010|114895|20
1615494630000|2021-03-11 20:30:30|115035|114915|115000|114885|115035|114915|115000|114880|65
1615494640000|2021-03-11 20:30:40|115005|114890|114965|114850|115010|114895|114955|114840|60
1615494650000|2021-03-11 20:30:50|114960|114845|115020|114905|115020|114905|114955|114840|45
1615494660000|2021-03-11 20:31:00|115015|114895|114985|114865|115015|114895|114975|114860|75
1615494670000|2021-03-11 20:31:10|114975|114860|114980|114865|114980|114865|114955|114845|120
1615494680000|2021-03-11 20:31:20|114975|114860|114980|114860|114980|114860|114955|114840|55
1615494690000|2021-03-11 20:31:30|114975|114845|114955|114845|114980|114860|114955|114840|15
1615494700000|2021-03-11 20:31:40|114960|114840|114960|114845|114970|114850|114950|114835|30
1615494710000|2021-03-11 20:31:50|114955|114840|114950|114835|114960|114845|114930|114820|5
1615494720000|2021-03-11 20:32:00|114945|114830|114950|114835|114970|114855|114930|114820|20
1615494730000|2021-03-11 20:32:10|114955|114840|114960|114840|114970|114850|114945|114835|0
1615494740000|2021-03-11 20:32:20|114955|114835|114975|114855|114980|114865|114950|114835|35
1615494750000|2021-03-11 20:32:30|114970|114850|115015|114895|115020|114905|114970|114850|55
1615494760000|2021-03-11 20:32:40|115005|114890|114990|114875|115020|114895|114990|114870|90
1615494770000|2021-03-11 20:32:50|114985|114870|114950|114830|114990|114875|114950|114830|25
1615494780000|2021-03-11 20:33:00|114960|114835|114980|114860|114985|114875|114950|114835|15
1615494790000|2021-03-11 20:33:10|114975|114865|114950|114835|114980|114865|114950|114830|5
1615494800000|2021-03-11 20:33:20|114945|114830|114970|114855|114975|114855|114945|114830|10
1615494810000|2021-03-11 20:33:30|114975|114860|114950|114840|114985|114865|114950|114835|5
1615494820000|2021-03-11 20:33:40|114955|114835|114985|114870|114985|114870|114950|114825|15
1615494830000|2021-03-11 20:33:50|114990|114880|114985|114865|115000|114885|114985|114865|15
1615494840000|2021-03-11 20:34:00|114980|114860|115025|114905|115030|114915|114980|114860|285
1615494850000|2021-03-11 20:34:10|115020|114900|115025|114905|115030|114910|115010|114885|0
1615494860000|2021-03-11 20:34:20|115020|114900|115020|114900|115025|114915|115020|114895|5
1615494870000|2021-03-11 20:34:30|115025|114905|115015|114900|115040|114920|115015|114900|10
1615494880000|2021-03-11 20:34:40|115010|114895|115000|114885|115035|114905|115000|114880|10
1615494890000|2021-03-11 20:34:50|115005|114890|115015|114900|115020|114910|115005|114890|10
1615494900000|2021-03-11 20:35:00|115010|114895|114990|114870|115025|114900|114980|114860|45
1615494910000|2021-03-11 20:35:10|114985|114865|114980|114865|114985|114870|114975|114860|10
1615494920000|2021-03-11 20:35:20|114975|114855|114990|114870|115005|114890|114975|114855|15
1615494930000|2021-03-11 20:35:30|114985|114865|114985|114860|114995|114875|114975|114855|10
1615494940000|2021-03-11 20:35:40|114990|114875|114980|114860|115005|114890|114980|114860|15
1615494950000|2021-03-11 20:35:50|114970|114855|114990|114875|114990|114875|114970|114850|0
1615494960000|2021-03-11 20:36:00|114995|114880|114990|114870|115020|114910|114990|114870|10
1615494970000|2021-03-11 20:36:10|114985|114865|114975|114860|114995|114885|114975|114855|25
1615494980000|2021-03-11 20:36:20|114970|114855|114940|114830|114975|114860|114940|114825|15
1615494990000|2021-03-11 20:36:30|114935|114825|114910|114795|114935|114825|114910|114795|130
1615495000000|2021-03-11 20:36:40|114915|114800|114935|114810|114940|114830|114910|114795|35
1615495010000|2021-03-11 20:36:50|114940|114815|114880|114765|114940|114830|114855|114740|205
1615495020000|2021-03-11 20:37:00|114870|114760|114850|114730|114885|114765|114850|114730|5
1615495030000|2021-03-11 20:37:10|114855|114735|114865|114750|114895|114780|114855|114735|185
1615495040000|2021-03-11 20:37:20|114860|114755|114875|114760|114880|114760|114850|114735|40
1615495050000|2021-03-11 20:37:30|114890|114765|114910|114790|114935|114815|114885|114765|50
1615495060000|2021-03-11 20:37:40|114905|114795|114885|114765|114905|114795|114880|114760|0
1615495070000|2021-03-11 20:37:50|114890|114770|114865|114740|114900|114785|114865|114740|40
1615495080000|2021-03-11 20:38:00|114870|114745|114885|114765|114900|114785|114870|114745|25
1615495090000|2021-03-11 20:38:10|114880|114760|114895|114770|114900|114780|114880|114760|0
1615495100000|2021-03-11 20:38:20|114890|114775|114890|114770|114895|114785|114880|114760|5
1615495110000|2021-03-11 20:38:30|114885|114765|114890|114765|114905|114790|114880|114765|10
1615495120000|2021-03-11 20:38:40|114885|114770|114895|114775|114895|114780|114885|114765|5
1615495130000|2021-03-11 20:38:50|114900|114785|114900|114785|114905|114790|114890|114775|20
1615495140000|2021-03-11 20:39:00|114905|114780|114915|114800|114920|114800|114890|114780|30
1615495150000|2021-03-11 20:39:10|114905|114795|114910|114795|114920|114805|114895|114780|10
1615495160000|2021-03-11 20:39:20|114920|114800|114920|114805|114940|114820|114915|114800|20
1615495170000|2021-03-11 20:39:30|114915|114800|114905|114785|114915|114800|114895|114785|25
1615495180000|2021-03-11 20:39:40|114910|114790|114915|114800|114920|114800|114905|114785|0
1615495190000|2021-03-11 20:39:50|114920|114795|114925|114810|114930|114815|114920|114795|0
1615495200000|2021-03-11 20:40:00|114920|114815|114925|114810|114930|114815|114905|114790|55
1615495210000|2021-03-11 20:40:10|114920|114805|114910|114790|114920|114805|114890|114770|5
1615495220000|2021-03-11 20:40:20|114915|114795|114900|114775|114915|114800|114900|114775|0
1615495230000|2021-03-11 20:40:30|114890|114770|114900|114775|114910|114785|114880|114755|5
1615495240000|2021-03-11 20:40:40|114895|114770|114900|114785|114900|114785|114880|114760|25
1615495250000|2021-03-11 20:40:50|114910|114790|114890|114770|114915|114800|114885|114765|25
1615495260000|2021-03-11 20:41:00|114895|114775|114920|114800|114920|114805|114890|114770|30
1615495270000|2021-03-11 20:41:10|114915|114790|114915|114800|114930|114810|114905|114790|20
1615495280000|2021-03-11 20:41:20|114920|114805|114980|114860|114980|114860|114920|114800|250
1615495290000|2021-03-11 20:41:30|114970|114855|114955|114830|114980|114860|114950|114825|10
1615495300000|2021-03-11 20:41:40|114950|114825|114930|114810|114950|114825|114930|114810|0
1615495310000|2021-03-11 20:41:50|114920|114805|114940|114820|114945|114825|114920|114805|0
1615495320000|2021-03-11 20:42:00|114945|114825|114790|114680|114955|114835|114785|114675|1200
1615495330000|2021-03-11 20:42:10|114810|114695|114735|114620|114830|114715|114730|114615|475
1615495340000|2021-03-11 20:42:20|114740|114640|114720|114605|114770|114645|114715|114600|65
1615495350000|2021-03-11 20:42:30|114710|114600|114715|114600|114730|114610|114690|114570|135
1615495360000|2021-03-11 20:42:40|114720|114605|114730|114615|114745|114625|114710|114590|90
1615495370000|2021-03-11 20:42:50|114735|114620|114735|114615|114755|114640|114730|114615|40
1615495380000|2021-03-11 20:43:00|114730|114610|114760|114635|114760|114640|114730|114610|5
1615495390000|2021-03-11 20:43:10|114765|114640|114725|114610|114765|114645|114725|114610|10
1615495400000|2021-03-11 20:43:20|114720|114615|114775|114655|114775|114655|114720|114600|20
1615495410000|2021-03-11 20:43:30|114770|114645|114775|114650|114785|114670|114760|114645|45
1615495420000|2021-03-11 20:43:40|114770|114655|114775|114645|114775|114660|114755|114635|35
1615495430000|2021-03-11 20:43:50|114770|114655|114740|114630|114780|114655|114740|114630|15
1615495440000|2021-03-11 20:44:00|114745|114625|114755|114640|114755|114640|114730|114610|15
1615495450000|2021-03-11 20:44:10|114760|114645|114745|114630|114765|114645|114740|114625|10
1615495460000|2021-03-11 20:44:20|114740|114625|114735|114625|114760|114640|114735|114615|10
1615495470000|2021-03-11 20:44:30|114800|114690|114810|114690|114840|114720|114800|114690|650
1615495480000|2021-03-11 20:44:40|114805|114695|114815|114695|114820|114700|114805|114690|0
1615495490000|2021-03-11 20:44:50|114810|114700|114805|114690|114820|114700|114805|114690|5
1615495500000|2021-03-11 20:45:00|114815|114685|114810|114695|114845|114730|114805|114680|70
1615495510000|2021-03-11 20:45:10|114805|114690|114790|114675|114815|114700|114775|114660|60
1615495520000|2021-03-11 20:45:20|114795|114680|114770|114650|114810|114690|114770|114650|10
1615495530000|2021-03-11 20:45:30|114765|114655|114775|114655|114775|114660|114760|114640|30
1615495540000|2021-03-11 20:45:40|114780|114665|114765|114650|114785|114665|114765|114645|0
1615495550000|2021-03-11 20:45:50|114755|114645|114765|114645|114770|114645|114750|114635|50
1615495560000|2021-03-11 20:46:00|114770|114640|114745|114625|114770|114645|114745|114625|15
1615495570000|2021-03-11 20:46:10|114740|114620|114720|114595|114740|114620|114720|114595|60
1615495580000|2021-03-11 20:46:20|114710|114600|114760|114640|114765|114645|114710|114590|425
1615495590000|2021-03-11 20:46:30|114775|114650|114775|114650|114790|114670|114775|114650|30
1615495600000|2021-03-11 20:46:40|114770|114640|114755|114635|114770|114640|114745|114635|80
1615495610000|2021-03-11 20:46:50|114750|114625|114765|114645|114765|114645|114750|114625|130
1615495620000|2021-03-11 20:47:00|114775|114650|114795|114670|114810|114685|114775|114650|40
1615495630000|2021-03-11 20:47:10|114790|114660|114800|114675|114805|114685|114780|114655|10
1615495640000|2021-03-11 20:47:20|114795|114670|114795|114675|114800|114675|114785|114665|50
1615495650000|2021-03-11 20:47:30|114800|114680|114800|114680|114800|114680|114800|114680|5
1615495660000|2021-03-11 20:47:40|114805|114685|114820|114695|114820|114695|114805|114675|65
1615495670000|2021-03-11 20:47:50|114815|114685|114815|114695|114815|114695|114800|114680|15
1615495680000|2021-03-11 20:48:00|114810|114690|114855|114735|114865|114745|114800|114680|160
1615495690000|2021-03-11 20:48:10|114850|114730|114860|114735|114870|114750|114840|114730|110
1615495700000|2021-03-11 20:48:20|114850|114730|114840|114720|114860|114730|114835|114715|25
1615495710000|2021-03-11 20:48:30|114845|114705|114815|114690|114845|114710|114805|114690|25
1615495720000|2021-03-11 20:48:40|114795|114695|114765|114645|114795|114700|114760|114635|65
1615495730000|2021-03-11 20:48:50|114770|114650|114745|114625|114770|114650|114745|114620|485
1615495740000|2021-03-11 20:49:00|114755|114630|114740|114625|114770|114650|114730|114615|75
1615495750000|2021-03-11 20:49:10|114745|114620|114770|114645|114770|114645|114745|114620|0
1615495760000|2021-03-11 20:49:20|114765|114640|114780|114655|114780|114655|114760|114640|0
1615495770000|2021-03-11 20:49:30|114790|114660|114770|114655|114790|114665|114770|114645|15
1615495780000|2021-03-11 20:49:40|114775|114660|114780|114655|114785|114665|114770|114650|10
1615495790000|2021-03-11 20:49:50|114785|114660|114770|114650|114785|114665|114770|114650|10
1615495800000|2021-03-11 20:50:00|114730|114610|114745|114625|114775|114650|114730|114605|125
1615495810000|2021-03-11 20:50:10|114735|114620|114720|114595|114735|114620|114705|114585|95
1615495820000|2021-03-11 20:50:20|114710|114590|114715|114600|114725|114600|114705|114585|0
1615495830000|2021-03-11 20:50:30|114720|114595|114735|114615|114745|114620|114720|114595|20
1615495840000|2021-03-11 20:50:40|114725|114610|114750|114625|114750|114635|114725|114610|15
1615495850000|2021-03-11 20:50:50|114755|114630|114750|114635|114765|114640|114750|114630|10
1615495860000|2021-03-11 20:51:00|114760|114630|114805|114680|114810|114685|114760|114630|60
1615495870000|2021-03-11 20:51:10|114800|114670|114815|114695|114815|114700|114790|114670|5
1615495880000|2021-03-11 20:51:20|114810|114690|114760|114635|114810|114700|114760|114630|50
1615495890000|2021-03-11 20:51:30|114765|114645|114785|114660|114785|114665|114760|114635|0
1615495900000|2021-03-11 20:51:40|114780|114655|114795|114675|114800|114680|114775|114650|10
1615495910000|2021-03-11 20:51:50|114790|114680|114795|114675|114795|114680|114790|114675|0
1615495920000|2021-03-11 20:52:00|114785|114670|114765|114650|114795|114675|114765|114645|285
1615495930000|2021-03-11 20:52:10|114775|114660|114815|114690|114815|114690|114775|114660|160
1615495940000|2021-03-11 20:52:20|114830|114695|114830|114710|114835|114720|114820|114695|25
1615495950000|2021-03-11 20:52:30|114825|114705|114820|114695|114835|114715|114815|114695|110
1615495960000|2021-03-11 20:52:40|114825|114705|114820|114695|114830|114705|114815|114695|5
1615495970000|2021-03-11 20:52:50|114830|114700|114830|114705|114830|114710|114815|114700|40
1615495980000|2021-03-11 20:53:00|114825|114710|114830|114710|114830|114710|114825|114705|0
1615495990000|2021-03-11 20:53:10|114845|114720|114855|114730|114855|114730|114845|114720|120
1615496000000|2021-03-11 20:53:20|114875|114735|114885|114765|114885|114765|114870|114735|65
1615496010000|2021-03-11 20:53:30|114880|114760|114890|114770|114900|114785|114880|114760|140
1615496020000|2021-03-11 20:53:40|114895|114780|114880|114755|114900|114780|114875|114755|5
1615496030000|2021-03-11 20:53:50|114885|114750|114865|114745|114885|114755|114865|114745|25
1615496040000|2021-03-11 20:54:00|114870|114740|114875|114755|114880|114755|114860|114740|30
1615496050000|2021-03-11 20:54:10|114880|114765|114860|114740|114880|114765|114855|114735|20
1615496060000|2021-03-11 20:54:20|114845|114730|114830|114705|114845|114730|114825|114705|65
1615496070000|2021-03-11 20:54:30|114825|114700|114810|114700|114825|114705|114810|114690|0
1615496080000|2021-03-11 20:54:40|114820|114710|114835|114710|114860|114740|114820|114705|10
1615496090000|2021-03-11 20:54:50|114845|114720|114835|114720|114860|114740|114835|114720|10
1615496100000|2021-03-11 20:55:00|114830|114715|114890|114765|114890|114775|114830|114715|245
1615496110000|2021-03-11 20:55:10|114910|114770|114900|114775|114910|114780|114900|114770|10
1615496120000|2021-03-11 20:55:20|114870|114780|114880|114755|114880|114780|114870|114755|30
1615496130000|2021-03-11 20:55:30|114875|114735|114850|114730|114875|114745|114845|114725|35
1615496140000|2021-03-11 20:55:40|114845|114725|114870|114740|114875|114750|114845|114725|245
1615496150000|2021-03-11 20:55:50|114875|114750|114890|114770|114895|114770|114870|114750|215
1615496160000|2021-03-11 20:56:00|114885|114765|114870|114750|114885|114765|114865|114740|10
1615496170000|2021-03-11 20:56:10|114865|114740|114840|114735|114870|114765|114840|114735|235
1615496180000|2021-03-11 20:56:20|114845|114745|114870|114765|114870|114765|114845|114745|75
1615496190000|2021-03-11 20:56:30|114860|114745|114835|114720|114860|114745|114830|114705|125
1615496200000|2021-03-11 20:56:40|114840|114705|114830|114705|114840|114705|114825|114705|20
1615496210000|2021-03-11 20:56:50|114820|114695|114820|114700|114830|114705|114815|114690|50
1615496220000|2021-03-11 20:57:00|114815|114695|114840|114715|114840|114715|114815|114695|30
1615496230000|2021-03-11 20:57:10|114835|114725|114845|114725|114845|114725|114835|114725|15
1615496240000|2021-03-11 20:57:20|114850|114730|114830|114710|114855|114735|114830|114710|50
1615496250000|2021-03-11 20:57:30|114820|114700|114815|114700|114825|114705|114815|114700|90
1615496260000|2021-03-11 20:57:40|114810|114705|114810|114700|114820|114705|114810|114700|75
1615496270000|2021-03-11 20:57:50|114805|114695|114810|114695|114810|114695|114805|114695|5
1615496280000|2021-03-11 20:58:00|114805|114690|114795|114670|114805|114690|114765|114645|140
1615496290000|2021-03-11 20:58:10|114800|114680|114805|114680|114805|114685|114780|114665|105
1615496300000|2021-03-11 20:58:20|114800|114685|114820|114695|114820|114695|114795|114680|15
1615496310000|2021-03-11 20:58:30|114815|114690|114835|114710|114835|114710|114810|114690|35
1615496320000|2021-03-11 20:58:40|114825|114705|114825|114705|114830|114710|114820|114700|25
1615496330000|2021-03-11 20:58:50|114830|114715|114845|114720|114845|114725|114830|114715|10
1615496340000|2021-03-11 20:59:00|114850|114715|114850|114735|114855|114735|114840|114715|40
1615496350000|2021-03-11 20:59:10|114845|114730|114860|114740|114860|114740|114840|114725|55
1615496360000|2021-03-11 20:59:20|114855||114855||114855||114855||5
1615496370000|2021-03-11 20:59:30|114850|114730|114835|114720|114850|114730|114835|114720|60
1615496380000|2021-03-11 20:59:40|114840|114735|114845|114720|114845|114735|114830|114720|50
1615496390000|2021-03-11 20:59:50|114835|114710|114845|114715|114845|114725|114830|114710|25
1615496400000|2021-03-11 21:00:00|114820|114700|114825|114705|114840|114715|114820|114700|55
1615496410000|2021-03-11 21:00:10|114835|114710|114850|114725|114850|114725|114825|114710|30
1615496420000|2021-03-11 21:00:20|114845|114730|114840|114725|114845|114730|114835|114720|45
1615496430000|2021-03-11 21:00:30|114835|114730|114845|114735|114845|114735|114835|114725|50
1615496440000|2021-03-11 21:00:40|114840|114725|114835|114715|114840|114725|114825|114710|50
1615496450000|2021-03-11 21:00:50|114830|114720|114850|114735|114850|114735|114830|114720|30
1615496460000|2021-03-11 21:01:00|114845|114745|114860|114745|114860|114745|114845|114745|25
1615496470000|2021-03-11 21:01:10|114855|114735|114850|114735|114855|114735|114850|114735|30
1615496480000|2021-03-11 21:01:20|114855|114750|114855|114735|114855|114750|114855|114735|30
1615496490000|2021-03-11 21:01:30|114840|114730|114845|114725|114850|114730|114840|114725|35
1615496500000|2021-03-11 21:01:40|114905|114730|114875|114765|114905|114785|114875|114730|270
1615496510000|2021-03-11 21:01:50|114880|114760|114900|114780|114900|114780|114870|114760|40
1615496520000|2021-03-11 21:02:00|114905|114770|114895|114770|114905|114780|114890|114770|10
1615496530000|2021-03-11 21:02:10|114900|114780|114915|114805|114915|114805|114895|114780|10
1615496540000|2021-03-11 21:02:20|114910|114810|114930|114810|114935|114820|114910|114810|125
1615496550000|2021-03-11 21:02:30||114825||114805||114825||114805|10
1615496560000|2021-03-11 21:02:40|114925|114800|114920|114805|114925|114805|114915|114800|10
1615496570000|2021-03-11 21:02:50|114915|114800|114920|114800|114925|114800|114915|114795|80
1615496580000|2021-03-11 21:03:00|114915|114795|114905|114790|114915|114795|114900|114790|10
1615496590000|2021-03-11 21:03:10|114900|114800|114915|114800|114920|114800|114900|114800|15
1615496600000|2021-03-11 21:03:20|114905|114790|114895|114785|114905|114790|114895|114785|45
1615496610000|2021-03-11 21:03:30|114900|114795|114925|114810|114950|114815|114895|114785|180
1615496620000|2021-03-11 21:03:40|114935|114815|114965|114840|114985|114855|114930|114815|115
1615496630000|2021-03-11 21:03:50|114975|114850|114950|114835|114975|114850|114945|114820|25
1615496640000|2021-03-11 21:04:00|114960|114825|114950|114845|114960|114850|114930|114810|50
1615496650000|2021-03-11 21:04:10|114955|114850|114945|114840|114975|114850|114945|114840|40
1615496660000|2021-03-11 21:04:20|114950|114845|114970|114845|114970|114855|114950|114845|45
1615496670000|2021-03-11 21:04:30|114950|114835|114970|114855|114975|114855|114950|114835|30
1615496680000|2021-03-11 21:04:40|114980|114845|114960|114845|114980|114860|114955|114845|20
1615496690000|2021-03-11 21:04:50|114965|114855|114955|114835|114970|114860|114955|114835|45
1615496700000|2021-03-11 21:05:00|114980|114865|114960|114845|114980|114865|114945|114840|35
1615496710000|2021-03-11 21:05:10|114965|114835|114950|114830|114965|114840|114935|114820|15
1615496720000|2021-03-11 21:05:20|114945|114825|114925|114815|114950|114835|114925|114810|45
1615496730000|2021-03-11 21:05:30|114905|114810|114910|114800|114935|114810|114905|114785|35
1615496740000|2021-03-11 21:05:40|114925|114795|114930|114820|114945|114820|114925|114795|30
1615496750000|2021-03-11 21:05:50|114920|114810|114940|114815|114940|114815|114910|114795|25
1615496760000|2021-03-11 21:06:00|114930|114810|114940|114830|114940|114830|114930|114810|20
1615496770000|2021-03-11 21:06:10|114935|114840|114965|114855|114985|114875|114935|114840|50
1615496780000|2021-03-11 21:06:20|114975|114830|114970|114860|114975|114860|114970|114830|5
1615496790000|2021-03-11 21:06:30|114985|114865|114960|114840|114985|114875|114960|114840|35
1615496800000|2021-03-11 21:06:40|114955|114845|114965|114860|114965|114860|114950|114845|25
1615496810000|2021-03-11 21:06:50|114960|114850|114960|114855|114960|114855|114960|114850|10
1615496820000|2021-03-11 21:07:00|114950|114845|114960|114850|114965|114850|114950|114845|10
1615496830000|2021-03-11 21:07:10|114965|114855|114965|114850|114965|114855|114960|114845|40
1615496840000|2021-03-11 21:07:20|114960|114840|114965|114855|114965|114855|114945|114830|20
1615496850000|2021-03-11 21:07:30|114960|114840|114960|114850|114965|114855|114950|114840|10
1615496860000|2021-03-11 21:07:40|114950|114840|114945|114840|114965|114855|114940|114835|35
1615496870000|2021-03-11 21:07:50|114940|114830|114915|114810|114940|114830|114915|114790|35
1615496880000|2021-03-11 21:08:00|114925|114820|114940|114835|114970|114835|114900|114775|35
1615496890000|2021-03-11 21:08:10|114945|114840|114945|114830|114965|114840|114920|114810|50
1615496900000|2021-03-11 21:08:20|114940|114835|114930|114825|114960|114835|114930|114825|30
1615496910000|2021-03-11 21:08:30|114935|114830|114940|114835|114940|114835|114925|114820|10
1615496920000|2021-03-11 21:08:40|114935|114830|114940|114825|114940|114830|114920|114815|25
1615496930000|2021-03-11 21:08:50|114935|114830|114950|114840|114950|114840|114935|114830|15
1615496940000|2021-03-11 21:09:00|114945|114845|114960|114845|114960|114845|114945|114835|20
1615496950000|2021-03-11 21:09:10|114965|114850|114955|114850|114985|114880|114955|114850|75
1615496960000|2021-03-11 21:09:20|114965|114860|114975|114870|114980|114875|114965|114860|50
1615496970000|2021-03-11 21:09:30|114950|114855|114955|114820|114955|114855|114930|114820|45
1615496980000|2021-03-11 21:09:40|114950|114840|114950|114845|114955|114850|114945|114835|30
1615496990000|2021-03-11 21:09:50|114960|114840|114960|114835|114960|114850|114945|114835|35
1615497000000|2021-03-11 21:10:00|114950|114850|114960|114855|114960|114855|114950|114835|10
1615497010000|2021-03-11 21:10:10|114950|114845|114960|114855|114960|114855|114940|114835|25
1615497020000|2021-03-11 21:10:20|114965|114845|114970|114855|114970|114865|114960|114845|0
1615497030000|2021-03-11 21:10:30|114960|114860|114965|114860|114965|114860|114960|114845|0
1615497040000|2021-03-11 21:10:40|114960|114855|114950|114840|114960|114860|114940|114815|40
1615497050000|2021-03-11 21:10:50|114945|114850|114970|114865|114970|114865|114945|114850|15
1615497060000|2021-03-11 21:11:00|114960|114860|114965|114860|114975|114865|114955|114845|0
1615497070000|2021-03-11 21:11:10|114960|114855|114970|114855|114970|114860|114945|114840|10
1615497080000|2021-03-11 21:11:20|114975|114860|114960|114855|114980|114865|114960|114855|5
1615497090000|2021-03-11 21:11:30|114965|114845|114945|114840|114975|114860|114945|114835|5
1615497100000|2021-03-11 21:11:40|114955|114845|114965|114840|114965|114845|114945|114830|20
1615497110000|2021-03-11 21:11:50||114845||114845||114845||114845|0
1615497120000|2021-03-11 21:12:00||114850||114850||114855||114840|0
1615497130000|2021-03-11 21:12:10|114940|114845|114935|114825|114940|114855|114935|114825|35
1615497140000|2021-03-11 21:12:20|114930|114830|114935|114830|114940|114830|114930|114825|10
1615497150000|2021-03-11 21:12:30|114930|114820|114930|114825|114940|114825|114930|114820|0
1615497160000|2021-03-11 21:12:40|114920|114795|114950|114815|114950|114825|114915|114795|25
1615497170000|2021-03-11 21:12:50|114915|114810|114915|114810|114915|114810|114910|114795|15
1615497180000|2021-03-11 21:13:00|114910|114795|114915|114790|114915|114810|114895|114790|30
1615497190000|2021-03-11 21:13:10|114890|114775|114925|114810|114925|114820|114890|114775|45
1615497200000|2021-03-11 21:13:20|114920|114815|114915|114810|114920|114820|114915|114810|15
1615497210000|2021-03-11 21:13:30|114920|114815|114920|114815|114925|114820|114920|114815|10
1615497220000|2021-03-11 21:13:40|114925|114805|114910|114800|114925|114805|114900|114795|25
1615497230000|2021-03-11 21:13:50|114905|114795|114905|114800|114915|114805|114900|114790|0
1615497240000|2021-03-11 21:14:00|114915|114795|114905|114795|114915|114800|114900|114795|15
1615497250000|2021-03-11 21:14:10|114900|114800|114905|114800|114905|114800|114900|114795|15
1615497260000|2021-03-11 21:14:20|114920|114795|114905|114800|114920|114800|114905|114795|15
1615497270000|2021-03-11 21:14:30|114910|114805|114905|114795|114910|114805|114905|114795|5
1615497280000|2021-03-11 21:14:40|114900|114785|114900|114770|114915|114790|114880|114755|20
1615497290000|2021-03-11 21:14:50|114890|114765|114845|114730|114890|114765|114845|114730|5
1615497300000|2021-03-11 21:15:00|114870|114765|114885|114765|114890|114770|114865|114740|25
1615497310000|2021-03-11 21:15:10|114880|114760|114785|114655|114880|114760|114755|114620|60
1615497320000|2021-03-11 21:15:20|114780|114665|114760|114635|114780|114665|114745|114605|15
1615497330000|2021-03-11 21:15:30|114630|114495|114640|114535|114660|114535|114615|114485|30
1615497340000|2021-03-11 21:15:40|114665|114555|114665|114555|114690|114565|114635|114515|10
1615497350000|2021-03-11 21:15:50|114705|114595|114640|114515|114705|114595|114585|114440|100
1615497360000|2021-03-11 21:16:00|114645|114525|114630|114500|114660|114535|114615|114500|15
1615497370000|2021-03-11 21:16:10|114625|114495|114600|114480|114625|114495|114565|114410|20
1615497380000|2021-03-11 21:16:20|114615|114490|114660|114540|114660|114540|114615|114490|15
1615497390000|2021-03-11 21:16:30|114675|114545|114605|114495|114675|114555|114605|114495|130
1615497400000|2021-03-11 21:16:40|114580|114470|114570|114440|114625|114500|114540|114435|30
1615497410000|2021-03-11 21:16:50|114565|114455|114585|114475|114595|114475|114565|114440|0
1615497420000|2021-03-11 21:17:00|114595|114485|114585|114475|114595|114485|114585|114475|5
1615497430000|2021-03-11 21:17:10|114605|114480|114595|114485|114605|114485|114585|114460|10
1615497440000|2021-03-11 21:17:20|114590|114480|114580|114430|114595|114490|114570|114430|5
1615497450000|2021-03-11 21:17:30|114575|114445|114465|114335|114575|114445|114465|114335|10
1615497460000|2021-03-11 21:17:40|114435|114310|114450|114305|114465|114335|114435|114305|25
1615497470000|2021-03-11 21:17:50|114480|114375|114480|114350|114480|114375|114440|114295|200
1615497480000|2021-03-11 21:18:00|114465|114355|114475|114350|114475|114355|114465|114350|0
1615497490000|2021-03-11 21:18:10|114490|114370|114505|114375|114535|114410|114490|114370|5
1615497500000|2021-03-11 21:18:20|114510|114385|114505|114375|114510|114385|114490|114365|0
1615497510000|2021-03-11 21:18:30|114510|114385|114470|114345|114510|114385|114455|114345|65
1615497520000|2021-03-11 21:18:40|114465|114355|114490|114365|114490|114365|114460|114340|5
1615497530000|2021-03-11 21:18:50|114475|114345|114490|114360|114500|114375|114475|114345|0
1615497540000|2021-03-11 21:19:00|114485|114325|114485|114370|114485|114370|114465|114325|105
1615497550000|2021-03-11 21:19:10|114505|114375|114535|114395|114535|114395|114495|114375|110
1615497560000|2021-03-11 21:19:20|114570|114405|114560|114415|114570|114455|114545|114405|50
1615497570000|2021-03-11 21:19:30|114565|114420|114580|114435|114580|114435|114565|114420|0
1615497580000|2021-03-11 21:19:40|114575|114440|114560|114420|114575|114445|114560|114420|0
1615497590000|2021-03-11 21:19:50|114575|114465|114570|114430|114580|114465|114565|114420|90
1615497600000|2021-03-11 21:20:00|114580|114440|114600|114455|114615|114480|114580|114435|5
1615497610000|2021-03-11 21:20:10|114585|114440|114610|114465|114620|114470|114585|114440|25
1615497620000|2021-03-11 21:20:20|114605|114400|114560|114405|114605|114410|114550|114395|10
1615497630000|2021-03-11 21:20:30|114565|114395|114525|114390|114565|114395|114515|114390|5
1615497640000|2021-03-11 21:20:40|114520||114525||114525||114515||5
1615497650000|2021-03-11 21:20:50|114520|114380|114495|114370|114525|114380|114495|114370|25
1615497660000|2021-03-11 21:21:00|114500|114365|114550|114395|114565|114425|114465|114335|55
1615497670000|2021-03-11 21:21:10|114540|114385|114525|114375|114550|114395|114485|114335|55
1615497680000|2021-03-11 21:21:20|114500|114380|114505|114355|114540|114380|114495|114355|5
1615497690000|2021-03-11 21:21:30|114500|114350|114535|114380|114535|114380|114500|114350|0
1615497700000|2021-03-11 21:21:40|114530|114390|114475|114355|114535|114390|114475|114345|55
1615497710000|2021-03-11 21:21:50|114465|114350|114465|114345|114465|114350|114465|114340|0
1615497720000|2021-03-11 21:22:00|114530|114390|114545|114395|114550|114395|114530|114390|20
1615497730000|2021-03-11 21:22:10|114550|114405|114550|114410|114570|114420|114550|114405|0
1615497740000|2021-03-11 21:22:20|114555|114420|114570|114410|114570|114420|114540|114410|5
1615497750000|2021-03-11 21:22:30|114565|114415|114575|114420|114580|114425|114565|114415|0
1615497760000|2021-03-11 21:22:40|114570|114425|114575|114425|114575|114425|114570|114415|0
1615497770000|2021-03-11 21:22:50|114500|114380|114535|114390|114555|114400|114500|114380|85
1615497780000|2021-03-11 21:23:00|114540|114385|114545|114395|114545|114395|114535|114385|0
1615497790000|2021-03-11 21:23:10|114540|114400|114560|114400|114560|114400|114540|114395|0
1615497800000|2021-03-11 21:23:20|114555|114405|114560|114410|114565|114410|114550|114405|0
1615497810000|2021-03-11 21:23:30|114570|114425|114570|114430|114570|114430|114570|114425|5
1615497820000|2021-03-11 21:23:40|114565|114425|114565|114430|114565|114435|114565|114425|0
1615497830000|2021-03-11 21:23:50||114435||114435||114445||114430|0
1615497840000|2021-03-11 21:24:00|114560|114440|114530|114405|114560|114440|114530|114405|20
1615497850000|2021-03-11 21:24:10|114525|114380|114500|114380|114525|114380|114500|114380|5
1615497860000|2021-03-11 21:24:20|114495|114375|114495|114370|114495|114375|114495|114370|50
1615497870000|2021-03-11 21:24:30|114510|114375|114500|114375|114510|114375|114500|114375|10
1615497890000|2021-03-11 21:24:50|114525|114380|114525|114375|114525|114390|114525|114375|5
1615497900000|2021-03-11 21:25:00|114530||114565||114565||114530||0
1615498280000|2021-03-11 21:31:20|114990|114415|114990|114415|114990|114415|114990|114415|445
1615550600000|2021-03-12 12:03:20|113880|113780|113900|113800|113925|113825|113880|113780|210
1615550610000|2021-03-12 12:03:30|113890|113790|113870|113770|113905|113805|113870|113770|150
1615550620000|2021-03-12 12:03:40|113865|113765|113855|113755|113870|113770|113815|113715|95
1615550630000|2021-03-12 12:03:50|113845|113745|113890|113790|113890|113790|113845|113745|85
1615550640000|2021-03-12 12:04:00|113885|113785|113945|113845|113970|113870|113880|113780|100
1615550650000|2021-03-12 12:04:10|113975|113875|113925|113825|113975|113875|113905|113805|50
1615550660000|2021-03-12 12:04:20|113905|113805|113955|113855|113965|113865|113890|113790|135
1615550670000|2021-03-12 12:04:30|113960|113860|113950|113850|113960|113860|113945|113845|20
1615550680000|2021-03-12 12:04:40|113980|113880|113980|113880|113980|113880|113980|113880|10
1615550690000|2021-03-12 12:04:50|113945|113845|113975|113875|113975|113875|113945|113845|30
1615550700000|2021-03-12 12:05:00|113995|113895|114060|113960|114080|113980|113995|113895|90
1615550710000|2021-03-12 12:05:10|114065|113965|114020|113920|114065|113965|114000|113900|155
1615550720000|2021-03-12 12:05:20|114025|113925|114050|113950|114050|113950|114010|113910|110
1615550730000|2021-03-12 12:05:30|114030|113930|114000|113900|114040|113940|113985|113885|95
1615550740000|2021-03-12 12:05:40|113985|113885|114000|113900|114000|113900|113985|113885|10
1615550750000|2021-03-12 12:05:50|113980|113880|113935|113835|113980|113880|113935|113835|20
1615550760000|2021-03-12 12:06:00|113915|113815|113865|113765|113915|113815|113865|113765|20
1615550770000|2021-03-12 12:06:10|113845|113745|113845|113745|113865|113765|113845|113745|25
1615550780000|2021-03-12 12:06:20|113880|113780|113895|113795|113895|113795|113875|113775|40
1615550790000|2021-03-12 12:06:30|113890|113790|113910|113810|113940|113840|113890|113790|195
1615550800000|2021-03-12 12:06:40|113935|113835|113935|113835|113935|113835|113935|113835|30
1615550810000|2021-03-12 12:06:50|113920|113820|113935|113835|113935|113835|113920|113820|10
1615550820000|2021-03-12 12:07:00|113930|113830|113925|113825|113930|113830|113915|113815|65
1615550830000|2021-03-12 12:07:10|113935|113835|113935|113835|113935|113835|113935|113835|5
1615550870000|2021-03-12 12:07:50|113910|113810|113900|113800|113910|113810|113895|113795|25
1615550880000|2021-03-12 12:08:00|113895|113795|113850|113750|113895|113795|113850|113750|110
1615550890000|2021-03-12 12:08:10|113855|113755|113810|113710|113855|113755|113810|113710|130
1615550900000|2021-03-12 12:08:20|113825|113725|113810|113710|113825|113725|113810|113710|10
1615550910000|2021-03-12 12:08:30|113820|113720|113820|113720|113820|113720|113820|113720|5
1615550920000|2021-03-12 12:08:40|113825|113725|113825|113725|113825|113725|113825|113725|15
1615550940000|2021-03-12 12:09:00|113805|113705|113805|113705|113805|113705|113805|113705|10
1615550960000|2021-03-12 12:09:20|113800|113700|113800|113700|113800|113700|113800|113700|10
1615550970000|2021-03-12 12:09:30|113790|113690|113805|113705|113805|113705|113790|113690|40
1615550980000|2021-03-12 12:09:40|113820|113720|113820|113720|113820|113720|113820|113720|5
1615550990000|2021-03-12 12:09:50|113805|113705|113805|113705|113805|113705|113805|113705|5
1615551000000|2021-03-12 12:10:00|113800|113700|113800|113700|113800|113700|113800|113700|10
1615551010000|2021-03-12 12:10:10|113815|113715|113810|113710|113815|113715|113810|113710|10
1615551020000|2021-03-12 12:10:20|113795|113695|113765|113665|113795|113695|113765|113665|55
1615551030000|2021-03-12 12:10:30|113810|113710|113810|113710|113835|113735|113810|113710|40
1615551040000|2021-03-12 12:10:40|||||||||5
1615551050000|2021-03-12 12:10:50|113785|113685|113790|113690|113790|113690|113785|113685|10
1615551060000|2021-03-12 12:11:00|113760|113660|113760|113660|113760|113660|113760|113660|15
1615551070000|2021-03-12 12:11:10|113780|113680|113815|113715|113815|113715|113780|113680|110
1615551080000|2021-03-12 12:11:20|113825|113725|113855|113755|113855|113755|113825|113725|135
1615551090000|2021-03-12 12:11:30|113870|113770|113920|113820|113920|113820|113865|113765|30
1615551100000|2021-03-12 12:11:40|113885|113785|113945|113845|113945|113845|113885|113785|80
1615551110000|2021-03-12 12:11:50|113935|113835|113925|113825|113935|113835|113915|113815|125
1615551120000|2021-03-12 12:12:00|113960|113860|113970|113870|113970|113870|113960|113860|90
1615551130000|2021-03-12 12:12:10|113975|113875|113980|113880|113980|113880|113975|113875|15
1615551140000|2021-03-12 12:12:20|113960|113860|113975|113875|113975|113875|113960|113860|55
1615551170000|2021-03-12 12:12:50|113960|113860|113960|113860|113960|113860|113960|113860|5
1615551190000|2021-03-12 12:13:10|113950|113850|113945|113845|113950|113850|113945|113845|20
1615551200000|2021-03-12 12:13:20|113940|113840|113945|113845|113945|113845|113930|113830|15
1615551210000|2021-03-12 12:13:30|113955|113855|113970|113870|113970|113870|113955|113855|35
1615551220000|2021-03-12 12:13:40|113915|113815|113915|113815|113915|113815|113915|113815|20
1615551240000|2021-03-12 12:14:00|113965|113865|113965|113865|113965|113865|113965|113865|5
1615551270000|2021-03-12 12:14:30|113950|113850|113935|113835|113950|113850|113935|113835|80
1615551300000|2021-03-12 12:15:00|113945|113845|113945|113845|113945|113845|113945|113845|20
1615551320000|2021-03-12 12:15:20|113960|113860|113960|113860|113960|113860|113960|113860|35
1615551330000|2021-03-12 12:15:30|113950|113850|113950|113850|113950|113850|113950|113850|5
1615551360000|2021-03-12 12:16:00|113955|113855|113955|113855|113955|113855|113955|113855|5
1615551390000|2021-03-12 12:16:30|113925|113825|113930|113830|113935|113835|113925|113825|35
1615551400000|2021-03-12 12:16:40|113925|113825|113930|113830|113930|113830|113925|113825|35
1615551420000|2021-03-12 12:17:00|113895|113795|113895|113795|113895|113795|113895|113795|10
1615551450000|2021-03-12 12:17:30|113870|113770|113850|113750|113870|113770|113850|113750|55
1615551460000|2021-03-12 12:17:40|113865|113765|113860|113760|113865|113765|113860|113760|25
1615551470000|2021-03-12 12:17:50|113870|113770|113870|113770|113870|113770|113870|113770|5
1615551480000|2021-03-12 12:18:00|113860|113760|113860|113760|113860|113760|113860|113760|5
1615551490000|2021-03-12 12:18:10|113880|113780|113885|113785|113885|113785|113870|113770|20
1615551500000|2021-03-12 12:18:20|113890|113790|113890|113790|113890|113790|113890|113790|5
1615551510000|2021-03-12 12:18:30|113880|113780|113865|113765|113895|113795|113865|113765|35
1615551520000|2021-03-12 12:18:40|113895|113795|113895|113795|113895|113795|113895|113795|25
1615551530000|2021-03-12 12:18:50|113880|113780|113875|113775|113880|113780|113875|113775|10
1615551540000|2021-03-12 12:19:00|||||||||5
1615551560000|2021-03-12 12:19:20|113865|113765|113845|113745|113865|113765|113845|113745|10
1615551570000|2021-03-12 12:19:30|113855|113755|113855|113755|113855|113755|113855|113755|15
1615551580000|2021-03-12 12:19:40|113830|113730|113805|113705|113830|113730|113805|113705|20
1615551590000|2021-03-12 12:19:50|113750|113650|113790|113690|113790|113690|113745|113645|160
1615551600000|2021-03-12 12:20:00|113765|113665|113765|113665|113765|113665|113765|113665|5
1615551610000|2021-03-12 12:20:10|113785|113685|113800|113700|113800|113700|113780|113680|35
1615551630000|2021-03-12 12:20:30|113745|113645|113725|113625|113745|113645|113715|113615|415
1615551640000|2021-03-12 12:20:40|113755|113655|113755|113655|113755|113655|113755|113655|30
1615551650000|2021-03-12 12:20:50|113745|113645|113755|113655|113755|113655|113745|113645|10
1615551660000|2021-03-12 12:21:00|113765|113665|113765|113665|113765|113665|113765|113665|10
1615551670000|2021-03-12 12:21:10|113780|113680|113785|113685|113785|113685|113780|113680|15
1615551700000|2021-03-12 12:21:40|113790|113690|113795|113695|113795|113695|113790|113690|15
1615551710000|2021-03-12 12:21:50|113785|113685|113785|113685|113785|113685|113785|113685|5
1615551720000|2021-03-12 12:22:00|113780|113680|113780|113680|113780|113680|113780|113680|5
1615551750000|2021-03-12 12:22:30|113770|113670|113770|113670|113770|113670|113770|113670|10
1615551760000|2021-03-12 12:22:40|113765|113665|113765|113665|113765|113665|113765|113665|20
1615551790000|2021-03-12 12:23:10|||||||||5
1615551820000|2021-03-12 12:23:40|113810|113710|113810|113710|113815|113715|113795|113695|120
1615551830000|2021-03-12 12:23:50|113845|113745|113880|113780|113880|113780|113845|113745|25
1615551840000|2021-03-12 12:24:00|113885|113785|113895|113795|113895|113795|113885|113785|45
1615551850000|2021-03-12 12:24:10|113900|113800|113910|113810|113910|113810|113900|113800|60
1615551870000|2021-03-12 12:24:30|113925|113825|113935|113835|113935|113835|113925|113825|25
1615551880000|2021-03-12 12:24:40|113945|113845|113945|113845|113945|113845|113945|113845|5
1615551890000|2021-03-12 12:24:50|113935|113835|113935|113835|113935|113835|113935|113835|15
1615551900000|2021-03-12 12:25:00|113930|113830|113910|113810|113930|113830|113910|113810|20
1615551910000|2021-03-12 12:25:10|113930|113830|113940|113840|113955|113855|113930|113830|25
1615551920000|2021-03-12 12:25:20|113950|113850|113980|113880|113985|113885|113950|113850|50
1615551930000|2021-03-12 12:25:30|113985|113885|113995|113895|114010|113910|113985|113885|245
1615551940000|2021-03-12 12:25:40|114000|113900|114000|113900|114000|113900|114000|113900|10
1615551950000|2021-03-12 12:25:50|113960|113860|113960|113860|113960|113860|113960|113860|5
1615551970000|2021-03-12 12:26:10|113950|113850|113885|113785|113950|113850|113885|113785|35
1615551980000|2021-03-12 12:26:20|113905|113805|113910|113810|113910|113810|113905|113805|15
1615551990000|2021-03-12 12:26:30|113900|113800|113900|113800|113900|113800|113900|113800|5
1615552000000|2021-03-12 12:26:40|113875|113775|113875|113775|113875|113775|113875|113775|10
1615552010000|2021-03-12 12:26:50|113870|113770|113875|113775|113875|113775|113865|113765|30
1615552020000|2021-03-12 12:27:00|113855|113755|113820|113720|113855|113755|113820|113720|70
1615552030000|2021-03-12 12:27:10|113800|113700|113785|113685|113800|113700|113785|113685|40
1615552040000|2021-03-12 12:27:20|113805|113705|113805|113705|113805|113705|113805|113705|10
1615552050000|2021-03-12 12:27:30|113815|113715|113830|113730|113830|113730|113815|113715|20
1615552060000|2021-03-12 12:27:40|113835|113735|113805|113705|113835|113735|113805|113705|15
1615552070000|2021-03-12 12:27:50|113825|113725|113815|113715|113825|113725|113815|113715|10
1615552080000|2021-03-12 12:28:00|113820|113720|113820|113720|113820|113720|113820|113720|5
1615552090000|2021-03-12 12:28:10|113815|113715|113815|113715|113815|113715|113815|113715|10
1615552100000|2021-03-12 12:28:20|113805|113705|113805|113705|113805|113705|113805|113705|10
1615552160000|2021-03-12 12:29:20|113820|113720|113820|113720|113820|113720|113820|113720|5
1615552170000|2021-03-12 12:29:30|113810|113710|113810|113710|113810|113710|113810|113710|5
1615552180000|2021-03-12 12:29:40|113805|113705|113805|113705|113805|113705|113805|113705|5
1615552200000|2021-03-12 12:30:00|113785|113685|113800|113700|113800|113700|113765|113665|50
1615552230000|2021-03-12 12:30:30|113825|113725|113825|113725|113825|113725|113825|113725|5
1615552270000|2021-03-12 12:31:10|113760|113660|113760|113660|113760|113660|113760|113660|10
1615552300000|2021-03-12 12:31:40|113765|113665|113765|113665|113765|113665|113765|113665|5
1615552320000|2021-03-12 12:32:00|113780|113680|113780|113680|113780|113680|113780|113680|10
1615552360000|2021-03-12 12:32:40|113785|113685|113785|113685|113785|113685|113785|113685|5
1615552400000|2021-03-12 12:33:20|113775|113675|113780|113680|113780|113680|113775|113675|10
1615552430000|2021-03-12 12:33:50|113765|113665|113760|113660|113765|113665|113760|113660|40
1615552440000|2021-03-12 12:34:00|113740|113640|113750|113650|113750|113650|113740|113640|35
1615552450000|2021-03-12 12:34:10|113740|113640|113745|113645|113745|113645|113740|113640|105
1615552460000|2021-03-12 12:34:20|113755|113655|113735|113635|113755|113655|113715|113615|35
1615552480000|2021-03-12 12:34:40|113745|113645|113745|113645|113745|113645|113745|113645|5
1615552530000|2021-03-12 12:35:30|113775|113675|113780|113680|113780|113680|113775|113675|25
1615552570000|2021-03-12 12:36:10|113815|113715|113805|113705|113815|113715|113805|113705|15
1615552590000|2021-03-12 12:36:30|||||||||5
1615552600000|2021-03-12 12:36:40|113815|113715|113825|113725|113825|113725|113815|113715|10
1615552640000|2021-03-12 12:37:20|113830|113730|113815|113715|113835|113735|113815|113715|55
1615552650000|2021-03-12 12:37:30|113800|113700|113800|113700|113800|113700|113800|113700|10
1615552660000|2021-03-12 12:37:40|113790|113690|113780|113680|113790|113690|113780|113680|25
1615552670000|2021-03-12 12:37:50|113790|113690|113790|113690|113790|113690|113790|113690|5
1615552690000|2021-03-12 12:38:10|113795|113695|113795|113695|113795|113695|113795|113695|5
1615552750000|2021-03-12 12:39:10|113755|113655|113755|113655|113755|113655|113755|113655|5
1615552770000|2021-03-12 12:39:30|113750|113650|113745|113645|113750|113650|113745|113645|10
1615552780000|2021-03-12 12:39:40|113760|113660|113760|113660|113760|113660|113760|113660|5
1615552870000|2021-03-12 12:41:10|113805|113705|113805|113705|113805|113705|113805|113705|5
1615552890000|2021-03-12 12:41:30|113815|113715|113815|113715|113815|113715|113815|113715|25
1615552920000|2021-03-12 12:42:00|113825|113725|113825|113725|113825|113725|113825|113725|25
1615552940000|2021-03-12 12:42:20|113830|113730|113830|113730|113830|113730|113830|113730|5
1615552950000|2021-03-12 12:42:30|113835|113735|113835|113735|113835|113735|113835|113735|10
1615552960000|2021-03-12 12:42:40|113830|113730|113840|113740|113840|113740|113830|113730|40
1615552980000|2021-03-12 12:43:00|113845|113745|113845|113745|113845|113745|113845|113745|5
1615552990000|2021-03-12 12:43:10|113850|113750|113850|113750|113850|113750|113850|113750|10
1615553000000|2021-03-12 12:43:20|||||||||5
1615553010000|2021-03-12 12:43:30|113865|113765|113870|113770|113870|113770|113865|113765|35
1615553020000|2021-03-12 12:43:40|113880|113780|113885|113785|113885|113785|113875|113775|40
1615553030000|2021-03-12 12:43:50|113880|113780|113880|113780|113880|113780|113880|113780|15
1615553040000|2021-03-12 12:44:00|113890|113790|113890|113790|113905|113805|113890|113790|20
1615553050000|2021-03-12 12:44:10|113885|113785|113840|113740|113885|113785|113840|113740|20
1615553060000|2021-03-12 12:44:20|113850|113750|113835|113735|113850|113750|113835|113735|15
1615553070000|2021-03-12 12:44:30|||||||||10
1615553110000|2021-03-12 12:45:10|113825|113725|113815|113715|113825|113725|113815|113715|15
1615553120000|2021-03-12 12:45:20|113825|113725|113825|113725|113825|113725|113825|113725|10
1615553140000|2021-03-12 12:45:40|113830|113730|113835|113735|113835|113735|113830|113730|20
1615553170000|2021-03-12 12:46:10|113865|113765|113865|113765|113865|113765|113865|113765|15
1615553180000|2021-03-12 12:46:20|113870|113770|113865|113765|113870|113770|113865|113765|15
1615553190000|2021-03-12 12:46:30|113850|113750|113850|113750|113850|113750|113850|113750|5
1615553240000|2021-03-12 12:47:20|113825|113725|113825|113725|113825|113725|113825|113725|5
1615553250000|2021-03-12 12:47:30|||||||||5
1615553260000|2021-03-12 12:47:40|113835|113735|113835|113735|113835|113735|113835|113735|5
1615553270000|2021-03-12 12:47:50|113845|113745|113850|113750|113850|113750|113845|113745|15
1615553300000|2021-03-12 12:48:20|113820|113720|113820|113720|113820|113720|113820|113720|5
1615553330000|2021-03-12 12:48:50|113850|113750|113860|113760|113865|113765|113850|113750|15
1615553350000|2021-03-12 12:49:10|113875|113775|113875|113775|113875|113775|113875|113775|5
1615553360000|2021-03-12 12:49:20|113885|113785|113885|113785|113885|113785|113885|113785|5
1615553380000|2021-03-12 12:49:40|113865|113765|113865|113765|113865|113765|113865|113765|30
1615553400000|2021-03-12 12:50:00|113870|113770|113865|113765|113870|113770|113865|113765|30
1615553420000|2021-03-12 12:50:20|113900|113800|113990|113890|113995|113895|113900|113800|280
1615553430000|2021-03-12 12:50:30|114005|113905|113970|113870|114005|113905|113960|113860|55
1615553440000|2021-03-12 12:50:40|113980|113880|113980|113880|113980|113880|113980|113880|20
1615553450000|2021-03-12 12:50:50|113965|113865|113965|113865|113965|113865|113965|113865|5
1615553460000|2021-03-12 12:51:00|113985|113885|114000|113900|114000|113900|113980|113880|45
1615553470000|2021-03-12 12:51:10|114015|113915|114010|113910|114015|113915|113990|113890|20
1615553480000|2021-03-12 12:51:20|113985|113885|113985|113885|113985|113885|113985|113885|5
1615553490000|2021-03-12 12:51:30|114025|113925|114045|113945|114045|113945|114025|113925|50
1615553500000|2021-03-12 12:51:40|114025|113925|114035|113935|114035|113935|114025|113925|45
1615553510000|2021-03-12 12:51:50|114050|113950|114050|113950|114050|113950|114050|113950|35
1615553520000|2021-03-12 12:52:00|114065|113965|114120|114020|114130|114030|114065|113965|150
1615553530000|2021-03-12 12:52:10|114115|114015|114095|113995|114115|114015|114090|113990|30
1615553540000|2021-03-12 12:52:20|114090|113990|114090|113990|114105|114005|114075|113975|75
1615553550000|2021-03-12 12:52:30|114065|113965|114065|113965|114065|113965|114065|113965|100
1615553560000|2021-03-12 12:52:40|114060|113960|114055|113955|114060|113960|114055|113955|65
1615553570000|2021-03-12 12:52:50|114065|113965|114065|113965|114065|113965|114065|113965|35
1615553580000|2021-03-12 12:53:00|114060|113960|114065|113965|114065|113965|114060|113960|95
1615553590000|2021-03-12 12:53:10|114075|113975|114065|113965|114075|113975|114065|113965|55
1615553610000|2021-03-12 12:53:30|114100|114000|114100|114000|114100|114000|114100|114000|40
1615553620000|2021-03-12 12:53:40|114095|113995|114095|113995|114095|113995|114095|113995|20
1615553630000|2021-03-12 12:53:50|114100|114000|114100|114000|114100|114000|114100|114000|40
1615553640000|2021-03-12 12:54:00|114080|113980|114080|113980|114080|113980|114080|113980|5
1615553650000|2021-03-12 12:54:10|||||||||10
1615553670000|2021-03-12 12:54:30|114090|113990|114090|113990|114090|113990|114090|113990|5
1615553690000|2021-03-12 12:54:50|114100|114000|114090|113990|114100|114000|114090|113990|25
1615553710000|2021-03-12 12:55:10|114075|113975|114085|113985|114085|113985|114075|113975|15
1615553720000|2021-03-12 12:55:20|114065|113965|114065|113965|114070|113970|114055|113955|85
1615553730000|2021-03-12 12:55:30|114070|113970|114080|113980|114080|113980|114070|113970|20
1615553740000|2021-03-12 12:55:40|114090|113990|114090|113990|114090|113990|114090|113990|10
1615553750000|2021-03-12 12:55:50|114085|113985|114085|113985|114085|113985|114085|113985|5
1615553760000|2021-03-12 12:56:00|114115|114015|114115|114015|114115|114015|114115|114015|25
1615553800000|2021-03-12 12:56:40|114125|114025|114105|114005|114130|114030|114105|114005|45
1615553810000|2021-03-12 12:56:50|114080|113980|114070|113970|114080|113980|114070|113970|15
1615553820000|2021-03-12 12:57:00|114055|113955|114055|113955|114055|113955|114055|113955|10
1615553830000|2021-03-12 12:57:10|114040|113940|114045|113945|114045|113945|114040|113940|80
1615553840000|2021-03-12 12:57:20|114050|113950|114045|113945|114050|113950|114045|113945|15
1615553860000|2021-03-12 12:57:40|114025|113925|114025|113925|114025|113925|114025|113925|5
1615553870000|2021-03-12 12:57:50|114040|113940|114040|113940|114040|113940|114040|113940|5
1615553880000|2021-03-12 12:58:00|114035|113935|114035|113935|114035|113935|114035|113935|5
1615553890000|2021-03-12 12:58:10|114015|113915|114030|113930|114030|113930|114015|113915|15
1615553900000|2021-03-12 12:58:20|114055|113955|114055|113955|114055|113955|114055|113955|10
1615553920000|2021-03-12 12:58:40|||||||||20
1615553930000|2021-03-12 12:58:50|114065|113965|114065|113965|114065|113965|114065|113965|10
1615553940000|2021-03-12 12:59:00|114050|113950|114050|113950|114050|113950|114050|113950|5
1615553950000|2021-03-12 12:59:10|114030|113930|114030|113930|114030|113930|114030|113930|10
1615553960000|2021-03-12 12:59:20|114025|113925|114010|113910|114030|113930|114010|113910|30
1615553970000|2021-03-12 12:59:30|114030|113930|114035|113935|114035|113935|114030|113930|45
1615553980000|2021-03-12 12:59:40|114045|113945|114045|113945|114045|113945|114045|113945|5
1615553990000|2021-03-12 12:59:50|114050|113950|114090|113990|114105|114005|114045|113945|50
1615554000000|2021-03-12 13:00:00|114095|113975|114080|113965|114120|113995|114080|113965|65
1615554010000|2021-03-12 13:00:10|114085|113960|114070|113950|114085|113960|114065|113945|20
1615554020000|2021-03-12 13:00:20|114065|113955|114060|113950|114065|113955|114045|113930|5
1615554030000|2021-03-12 13:00:30|114075|113955|114070|113955|114080|113965|114065|113950|45
1615554040000|2021-03-12 13:00:40|114065|113945|114040|113925|114065|113945|114040|113925|5
1615554050000|2021-03-12 13:00:50|114045|113930|114055|113935|114060|113940|114035|113925|40
1615554060000|2021-03-12 13:01:00|114050|113940|114045|113925|114065|113945|114035|113915|165
1615554070000|2021-03-12 13:01:10|114040|113930|114025|113905|114045|113930|114020|113905|30
1615554080000|2021-03-12 13:01:20|114030|113915|114065|113940|114065|113940|114030|113915|0
1615554090000|2021-03-12 13:01:30|114060|113950|114060|113945|114075|113950|114055|113940|0
1615554100000|2021-03-12 13:01:40|114065|113940|114055|113935|114065|113950|114045|113930|10
1615554110000|2021-03-12 13:01:50|114050|113930|114060|113945|114060|113945|114045|113930|20
1615554120000|2021-03-12 13:02:00|114065|113940|114050|113935|114065|113945|114040|113925|20
1615554130000|2021-03-12 13:02:10|114045|113930|114045|113925|114055|113935|114035|113925|20
1615554140000|2021-03-12 13:02:20|114040|113915|114015|113895|114040|113915|114005|113890|175
1615554150000|2021-03-12 13:02:30|114010|113890|113985|113870|114015|113900|113980|113865|85
1615554160000|2021-03-12 13:02:40|113980|113865|113990|113870|113995|113885|113970|113855|40
1615554170000|2021-03-12 13:02:50|113985|113890|114000|113890|114025|113900|113985|113875|15
1615554180000|2021-03-12 13:03:00|114010|113885|114020|113905|114030|113910|113990|113875|5
1615554190000|2021-03-12 13:03:10|114015|113900|114020|113900|114020|113900|114005|113890|15
1615554200000|2021-03-12 13:03:20|114025|113905|114035|113920|114040|113920|114025|113905|5
1615554210000|2021-03-12 13:03:30|114030|113910|114065|113945|114075|113955|114025|113910|55
1615554220000|2021-03-12 13:03:40|114055|113940|114070|113950|114070|113950|114050|113930|5
1615554230000|2021-03-12 13:03:50|114075|113895|114025|113905|114075|113915|114005|113890|215
1615554240000|2021-03-12 13:04:00|114015|113890|114000|113880|114020|113900|113995|113875|20
1615554250000|2021-03-12 13:04:10|113995|113875|114000|113885|114010|113895|113990|113875|5
1615554260000|2021-03-12 13:04:20|114005|113890|114010|113895|114020|113910|114005|113885|10
1615554270000|2021-03-12 13:04:30|114015|113900|114010|113895|114020|113905|114010|113890|5
1615554280000|2021-03-12 13:04:40|114015|113900|114035|113915|114035|113925|114010|113895|25
1615554290000|2021-03-12 13:04:50|114030|113920|114055|113920|114055|113920|114030|113915|5
1615554300000|2021-03-12 13:05:00|114050|113930|114050|113930|114075|113960|114050|113930|15
1615554310000|2021-03-12 13:05:10|114055|113940|114045|113930|114070|113940|114045|113930|0
1615554320000|2021-03-12 13:05:20|114050|113935|114060|113930|114060|113940|114050|113930|10
1615554330000|2021-03-12 13:05:30|114065|113940|114085|113970|114085|113970|114065|113940|5
1615554340000|2021-03-12 13:05:40|114090|113975|114075|113950|114100|113980|114065|113940|25
1615554350000|2021-03-12 13:05:50|114065|113965|114075|113950|114075|113965|114060|113940|15
1615554360000|2021-03-12 13:06:00|114080|113980|114095|113975|114100|113985|114080|113970|55
1615554370000|2021-03-12 13:06:10|114100|113985|114100|113975|114100|113985|114095|113975|0
1615554380000|2021-03-12 13:06:20|114095|113980|114090|113960|114100|113985|114075|113955|10
1615554390000|2021-03-12 13:06:30|114085|113970|114090|113970|114095|113980|114085|113970|0
1615554400000|2021-03-12 13:06:40|114095|113975|114045|113925|114095|113980|114040|113925|215
1615554410000|2021-03-12 13:06:50|114040|113920|114020|113900|114045|113925|114015|113900|25
1615554420000|2021-03-12 13:07:00|114015|113905|114010|113890|114020|113905|114005|113885|20
1615554430000|2021-03-12 13:07:10|114005|113895|114000|113880|114010|113895|113990|113875|20
1615554440000|2021-03-12 13:07:20|113995|113885|114010|113895|114020|113905|113995|113875|25
1615554450000|2021-03-12 13:07:30|114000|113890|113935|113805|114000|113895|113910|113790|130
1615554460000|2021-03-12 13:07:40|113930|113810|113920|113800|113940|113810|113905|113790|75
1615554470000|2021-03-12 13:07:50|113925|113805|113950|113830|113955|113840|113925|113800|45
1615554480000|2021-03-12 13:08:00|113940|113820|113915|113800|113960|113840|113900|113780|75
1615554490000|2021-03-12 13:08:10|113910|113795|113880|113760|113910|113795|113880|113760|20
1615554500000|2021-03-12 13:08:20|113875|113770|113900|113780|113900|113785|113875|113765|40
1615554510000|2021-03-12 13:08:30|113875|113755|113885|113760|113890|113770|113865|113740|40
1615554520000|2021-03-12 13:08:40|113890|113770|113885|113770|113895|113770|113880|113760|10
1615554530000|2021-03-12 13:08:50|113905|113790|113890|113770|113905|113790|113885|113765|50
1615554540000|2021-03-12 13:09:00|113885|113780|113890|113770|113895|113780|113885|113770|0
1615554550000|2021-03-12 13:09:10|113885|113760|113890|113770|113895|113775|113880|113760|0
1615554560000|2021-03-12 13:09:20|113895|113775|113880|113760|113895|113780|113880|113760|5
1615554570000|2021-03-12 13:09:30|113885|113770|113890|113770|113890|113770|113885|113760|0
1615554580000|2021-03-12 13:09:40|113885|113760|113905|113790|113905|113790|113880|113760|10
1615554590000|2021-03-12 13:09:50|113900|113780|113900|113785|113905|113790|113895|113780|5
1615554600000|2021-03-12 13:10:00|113885|113775|113880|113760|113885|113775|113860|113745|5
1615554610000|2021-03-12 13:10:10|113875|113755|113860|113745|113880|113765|113860|113740|0
1615554620000|2021-03-12 13:10:20|113850|113740|113865|113740|113865|113745|113840|113725|20
1615554630000|2021-03-12 13:10:30|113860|113745|113865|113750|113875|113765|113860|113735|20
1615554640000|2021-03-12 13:10:40|113870|113745|113900|113785|113900|113785|113870|113740|50
1615554650000|2021-03-12 13:10:50|113910|113780|113915|113795|113915|113800|113900|113780|75
1615554660000|2021-03-12 13:11:00|113920|113805|113940|113825|113955|113835|113920|113805|40
1615554670000|2021-03-12 13:11:10|113935|113820|113940|113820|113940|113830|113935|113815|0
1615554680000|2021-03-12 13:11:20|113935|113825|114020|113905|114020|113905|113935|113820|40
1615554690000|2021-03-12 13:11:30|114015|113895|114010|113895|114035|113915|114010|113890|35
1615554700000|2021-03-12 13:11:40|114015|113900|113975|113860|114015|113900|113970|113850|25
1615554710000|2021-03-12 13:11:50|113970|113855|113980|113860|113985|113865|113960|113845|40
1615554720000|2021-03-12 13:12:00|113990|113855|113965|113845|113990|113870|113955|113840|15
1615554730000|2021-03-12 13:12:10|113970|113850|113990|113875|113995|113875|113965|113845|20
1615554740000|2021-03-12 13:12:20|113985|113850|113970|113850|113985|113855|113955|113840|20
1615554750000|2021-03-12 13:12:30|113965|113855|114000|113875|114020|113900|113965|113855|15
1615554760000|2021-03-12 13:12:40|113995|113870|114000|113880|114015|113895|113990|113870|0
1615554770000|2021-03-12 13:12:50|114005|113885|114040|113925|114045|113940|113990|113865|75
1615554780000|2021-03-12 13:13:00|114035|113915|114005|113890|114040|113925|114000|113885|10
1615554790000|2021-03-12 13:13:10|114010|113895|114010|113885|114020|113910|114005|113885|15
1615554800000|2021-03-12 13:13:20|114000|113880|114035|113910|114040|113920|113990|113870|75
1615554810000|2021-03-12 13:13:30|114030|113905|114035|113920|114040|113920|114020|113900|0
1615554820000|2021-03-12 13:13:40|114025|113905|114025|113905|114030|113910|114020|113900|0
1615554830000|2021-03-12 13:13:50|114030|113915|114030|113915|114035|113920|114015|113900|15
1615554840000|2021-03-12 13:14:00|114035|113920|114015|113900|114035|113920|114000|113885|30
1615554850000|2021-03-12 13:14:10|114010|113895|114035|113925|114035|113925|114010|113890|20
1615554860000|2021-03-12 13:14:20|114050|113930|114080|113965|114110|113995|114045|113925|185
1615554870000|2021-03-12 13:14:30|114075|113960|114095|113985|114110|113990|114070|113950|60
1615554880000|2021-03-12 13:14:40|114105|113990|114130|114015|114130|114015|114105|113985|145
1615554890000|2021-03-12 13:14:50|114135|114020|114145|114025|114145|114030|114130|114005|100
1615554900000|2021-03-12 13:15:00|114135|114020|114140|114020|114150|114035|114110|113995|130
1615554910000|2021-03-12 13:15:10|114145|114015|114120|114005|114145|114025|114110|113985|10
1615554920000|2021-03-12 13:15:20|114115|114000|114110|113990|114125|114005|114105|113985|15
1615554930000|2021-03-12 13:15:30|114115|114000|114140|114025|114145|114030|114115|113995|50
1615554940000|2021-03-12 13:15:40|114130|114030|114140|114025|114155|114040|114125|114010|55
1615554950000|2021-03-12 13:15:50|114130|114020|114140|114025|114155|114035|114130|114015|40
1615554960000|2021-03-12 13:16:00|114145|114030|114145|114030|114200|114085|114145|114020|345
1615554970000|2021-03-12 13:16:10|114150|114035|114180|114055|114185|114070|114140|114020|5
1615554980000|2021-03-12 13:16:20|114175|114050|114150|114030|114175|114050|114135|114015|85
1615554990000|2021-03-12 13:16:30|114160|114045|114150|114035|114180|114065|114145|114030|25
1615555000000|2021-03-12 13:16:40|114160|114040|114165|114050|114225|114110|114155|114030|785
1615555010000|2021-03-12 13:16:50|114160|114045|114165|114035|114175|114050|114145|114030|120
1615555020000|2021-03-12 13:17:00|114170|114055|114180|114065|114180|114065|114155|114035|280
1615555030000|2021-03-12 13:17:10|114170|114060|114200|114065|114200|114075|114165|114045|20
1615555040000|2021-03-12 13:17:20|114205|114075|114205|114095|114210|114095|114195|114075|0
1615555050000|2021-03-12 13:17:30|114200|114085|114220|114100|114240|114120|114200|114075|40
1615555060000|2021-03-12 13:17:40|114215|114090|114240|114125|114245|114125|114210|114090|10
1615555070000|2021-03-12 13:17:50|114235|114115|114270|114150|114305|114185|114230|114115|140
1615555080000|2021-03-12 13:18:00|114275|114155|114325|114215|114335|114215|114275|114155|90
1615555090000|2021-03-12 13:18:10|114330|114210|114325|114210|114335|114215|114310|114190|15
1615555100000|2021-03-12 13:18:20|114330|114205|114315|114195|114335|114220|114315|114195|15
1615555110000|2021-03-12 13:18:30|114320|114185|114410|114285|114415|114295|114300|114185|405
1615555120000|2021-03-12 13:18:40|114405|114280|114385|114260|114405|114280|114355|114245|65
1615555130000|2021-03-12 13:18:50|114390|114265|114370|114250|114400|114280|114370|114245|25
1615555140000|2021-03-12 13:19:00|114375|114245|114375|114260|114400|114285|114370|114245|395
1615555150000|2021-03-12 13:19:10|114365|114255|114310|114190|114375|114255|114310|114190|80
1615555160000|2021-03-12 13:19:20|114295|114180|114285|114160|114300|114180|114250|114135|125
1615555170000|2021-03-12 13:19:30|114280|114150|114300|114185|114305|114190|114275|114150|30
1615555180000|2021-03-12 13:19:40|114295|114180|114275|114150|114305|114190|114275|114150|0
1615555190000|2021-03-12 13:19:50|114280|114160|114265|114150|114295|114170|114265|114140|5
1615555200000|2021-03-12 13:20:00|114255|114135|114280|114165|114295|114180|114255|114135|65
1615555210000|2021-03-12 13:20:10|114270|114160|114300|114185|114300|114185|114260|114145|5
1615555220000|2021-03-12 13:20:20|114305|114180|114315|114195|114315|114200|114290|114170|5
1615555230000|2021-03-12 13:20:30|114320|114200|114310|114195|114330|114210|114310|114190|60
1615555240000|2021-03-12 13:20:40|114305|114190|114290|114175|114310|114190|114290|114175|25
1615555250000|2021-03-12 13:20:50|114295|114165|114300|114185|114310|114190|114295|114165|20
1615555260000|2021-03-12 13:21:00|114305|114195|114305|114190|114330|114215|114305|114180|40
1615555270000|2021-03-12 13:21:10|114310|114200|114320|114205|114330|114215|114310|114190|25
1615555280000|2021-03-12 13:21:20|114325|114200|114335|114215|114345|114225|114320|114200|25
1615555290000|2021-03-12 13:21:30|114345|114220|114330|114205|114350|114235|114330|114205|15
1615555300000|2021-03-12 13:21:40|114325|114195|114345|114230|114345|114230|114320|114195|55
1615555310000|2021-03-12 13:21:50|114340|114235|114335|114215|114345|114235|114330|114210|5
1615555320000|2021-03-12 13:22:00|114340|114220|114315|114195|114345|114230|114300|114185|25
1615555330000|2021-03-12 13:22:10|114330|114200|114330|114195|114330|114205|114310|114185|70
1615555340000|2021-03-12 13:22:20|114325|114210|114330|114220|114335|114220|114325|114210|15
1615555350000|2021-03-12 13:22:30|114325|114215|114320|114205|114335|114220|114315|114195|10
1615555360000|2021-03-12 13:22:40|114315|114195|114315|114195|114330|114215|114310|114190|0
1615555370000|2021-03-12 13:22:50|114310|114185|114290|114170|114315|114195|114290|114170|15
1615555380000|2021-03-12 13:23:00|114285|114160|114230|114115|114285|114170|114230|114115|60
1615555390000|2021-03-12 13:23:10|114235|114110|114235|114120|114245|114125|114225|114105|5
1615555400000|2021-03-12 13:23:20|114240|114125|114235|114125|114250|114130|114235|114115|25
1615555410000|2021-03-12 13:23:30|114240|114105|114215|114095|114240|114105|114215|114095|25
1615555420000|2021-03-12 13:23:40|114210|114100|114225|114105|114235|114110|114210|114095|20
1615555430000|2021-03-12 13:23:50|114230|114110|114165|114045|114230|114115|114165|114045|120
1615555440000|2021-03-12 13:24:00|114160|114035|114155|114040|114200|114080|114150|114035|90
1615555450000|2021-03-12 13:24:10|114150|114030|114165|114045|114175|114055|114150|114030|95
1615555460000|2021-03-12 13:24:20|114155|114040|114100|113985|114155|114040|114100|113985|45
1615555470000|2021-03-12 13:24:30|114115|113990|114095|113975|114125|114000|114080|113965|45
1615555480000|2021-03-12 13:24:40|114105|113980|114120|114000|114125|114005|114085|113970|25
1615555490000|2021-03-12 13:24:50|114125|114005|114095|113975|114140|114020|114095|113975|10
1615555500000|2021-03-12 13:25:00|114100|113980|114040|113930|114100|113985|114040|113925|55
1615555510000|2021-03-12 13:25:10|114045|113925|114050|113925|114055|113935|114030|113915|30
1615555520000|2021-03-12 13:25:20|114045|113930|114020|113900|114070|113940|114020|113900|95
1615555530000|2021-03-12 13:25:30|114005|113885|114020|113905|114025|113910|113985|113865|30
1615555540000|2021-03-12 13:25:40|114015|113900|114025|113890|114025|113905|114015|113890|5
1615555550000|2021-03-12 13:25:50|114020|113900|113985|113865|114025|113905|113985|113865|20
1615555560000|2021-03-12 13:26:00|113990|113860|114005|113880|114005|113880|113990|113860|5
1615555570000|2021-03-12 13:26:10|114010||114010||114020||114000||0
1615555580000|2021-03-12 13:26:20|114015|113890|114035|113920|114035|113920|114010|113890|125
1615555590000|2021-03-12 13:26:30|114040|113925|114015|113890|114080|113955|114005|113890|140
1615555600000|2021-03-12 13:26:40|114010|113885|113985|113865|114010|113885|113985|113865|25
1615555610000|2021-03-12 13:26:50|113980|113845|113990|113875|114005|113885|113965|113845|15
1615555620000|2021-03-12 13:27:00|113995|113870|114005|113880|114010|113890|113975|113855|5
1615555630000|2021-03-12 13:27:10|114000|113885|114050|113925|114050|113925|114000|113880|20
1615555640000|2021-03-12 13:27:20|114045|113930|114045|113925|114045|113930|114035|113915|15
1615555650000|2021-03-12 13:27:30|114055|113930|114060|113945|114060|113945|114035|113920|0
1615555660000|2021-03-12 13:27:40|114065|113950|114105|113975|114130|114010|114065|113950|40
1615555670000|2021-03-12 13:27:50|114110|113990|114110|113990|114120|114000|114100|113990|20
1615555680000|2021-03-12 13:28:00|114115|114000|114105|113980|114130|114010|114095|113975|15
1615555690000|2021-03-12 13:28:10|114115|113985|114115|113995|114125|114005|114115|113985|0
1615555700000|2021-03-12 13:28:20|114130|114000|114135|114015|114140|114020|114120|114000|10
1615555710000|2021-03-12 13:28:30|114125|114000|114110|113985|114125|114000|114085|113970|35
1615555720000|2021-03-12 13:28:40|114115|113990|114130|114015|114140|114020|114115|113990|5
1615555730000|2021-03-12 13:28:50|114135|114010|114130|114010|114140|114020|114130|114010|5
1615555740000|2021-03-12 13:29:00|114120|114005|114110|113990|114120|114005|114100|113975|0
1615555750000|2021-03-12 13:29:10|114115|113995|114145|114020|114145|114025|114110|113995|0
1615555760000|2021-03-12 13:29:20|114140|114015|114125|114005|114140|114015|114125|114005|0
1615555770000|2021-03-12 13:29:30|114115|114000|114090|113970|114115|114000|114080|113950|50
1615555780000|2021-03-12 13:29:40|114080|113965|114070|113950|114085|113965|114050|113930|10
1615555790000|2021-03-12 13:29:50|114075|113945|114085|113950|114090|113960|114070|113945|0
1615555800000|2021-03-12 13:30:00|114080|113945|114085|113970|114090|113975|114070|113940|15
1615555810000|2021-03-12 13:30:10|114090|113965|114105|113975|114105|113975|114085|113960|5
1615555820000|2021-03-12 13:30:20|114110|113990|114085|113955|114120|113995|114085|113955|30
1615555830000|2021-03-12 13:30:30|114080|113945|114060|113940|114080|113945|114030|113900|75
1615555840000|2021-03-12 13:30:40|114070|113950|114115|113985|114115|113990|114070|113950|10
1615555850000|2021-03-12 13:30:50|114125|113990|114085|113965|114130|114020|114085|113965|15
1615555860000|2021-03-12 13:31:00|114080|113970|114050|113940|114085|113970|114050|113930|40
1615555870000|2021-03-12 13:31:10|114055|113945|114025|113910|114065|113950|114020|113905|115
1615555880000|2021-03-12 13:31:20|114035|113920|114035|113920|114065|113950|114035|113915|10
1615555890000|2021-03-12 13:31:30|114040|113925|114070|113955|114085|113965|114035|113915|0
1615555900000|2021-03-12 13:31:40|114065|113945|114045|113930|114085|113965|114045|113930|15
1615555910000|2021-03-12 13:31:50|114035|113920|113960|113840|114035|113920|113960|113840|210
1615555920000|2021-03-12 13:32:00|113970|113850|113955|113840|114000|113880|113935|113815|40
1615555930000|2021-03-12 13:32:10|113960|113850|113995|113870|114000|113880|113960|113845|15
1615555940000|2021-03-12 13:32:20|113975|113865|113970|113850|113975|113865|113950|113835|55
1615555950000|2021-03-12 13:32:30|113965|113840|113965|113845|113970|113845|113920|113805|50
1615555960000|2021-03-12 13:32:40|113970|113855|113995|113870|114000|113885|113970|113855|20
1615555970000|2021-03-12 13:32:50|114000|113875|114020|113905|114025|113905|113990|113870|5
1615555980000|2021-03-12 13:33:00|114025|113915|113990|113870|114045|113925|113990|113870|35
1615555990000|2021-03-12 13:33:10|113985|113865|114050|113935|114050|113935|113980|113860|0
1615556000000|2021-03-12 13:33:20|114065|113945|114085|113965|114095|113975|114045|113925|40
1615556010000|2021-03-12 13:33:30|114090|113975|114055|113935|114090|113975|114045|113925|5
1615556020000|2021-03-12 13:33:40|114065|113930|114030|113905|114065|113950|114015|113895|15
1615556030000|2021-03-12 13:33:50|114035|113915|114050|113925|114075|113965|114020|113900|20
1615556040000|2021-03-12 13:34:00|114045|113920|114005|113885|114055|113935|114005|113885|10
1615556050000|2021-03-12 13:34:10|114010|113890|114015|113900|114035|113915|114010|113890|0
1615556060000|2021-03-12 13:34:20|114010|113895|114000|113880|114025|113910|113970|113855|50
1615556070000|2021-03-12 13:34:30|113995|113885|113975|113860|114010|113890|113960|113845|5
1615556080000|2021-03-12 13:34:40|113980|113855|114020|113890|114025|113910|113980|113855|50
1615556090000|2021-03-12 13:34:50|114025|113910|114020|113905|114045|113930|114015|113890|5
1615556100000|2021-03-12 13:35:00|114025|113910|114030|113900|114055|113940|114015|113895|0
1615556110000|2021-03-12 13:35:10|114025|113905|114020|113900|114040|113915|114015|113895|0
1615556120000|2021-03-12 13:35:20|114015|113895|114060|113940|114060|113940|114000|113875|5
1615556130000|2021-03-12 13:35:30|114055|113930|114090|113970|114095|113970|114055|113930|5
1615556140000|2021-03-12 13:35:40|114085|113975|114105|113980|114105|113980|114080|113960|15
1615556150000|2021-03-12 13:35:50|114110|113990|114120|113990|114125|114000|114105|113980|10
1615556160000|2021-03-12 13:36:00|114115|114000|114110|113990|114140|114020|114105|113985|25
1615556170000|2021-03-12 13:36:10|114115|113995|114075|113950|114145|114025|114070|113950|10
1615556180000|2021-03-12 13:36:20|114070|113940|114055|113935|114080|113960|114030|113905|0
1615556190000|2021-03-12 13:36:30|114050|113920|113960|113830|114050|113925|113950|113830|40
1615556200000|2021-03-12 13:36:40|113970|113840|114030|113905|114035|113915|113950|113830|70
1615556210000|2021-03-12 13:36:50|114025|113895|114050|113915|114050|113925|114025|113895|0
1615556220000|2021-03-12 13:37:00|114055|113930|114025|113895|114055|113930|114015|113895|5
1615556230000|2021-03-12 13:37:10|114020|113905|113995|113880|114030|113905|113995|113870|0
1615556240000|2021-03-12 13:37:20|114005|113885|114045|113920|114060|113935|113995|113880|5
1615556250000|2021-03-12 13:37:30|114055|113925|113995|113880|114055|113935|113995|113880|10
1615556260000|2021-03-12 13:37:40|114000|113875|114045|113925|114045|113925|113990|113870|10
1615556270000|2021-03-12 13:37:50|114050|113930|114025|113900|114050|113930|114020|113900|0
1615556280000|2021-03-12 13:38:00|114020|113905|114025|113910|114055|113935|114020|113895|5
1615556290000|2021-03-12 13:38:10|114035|113915|114095|113970|114100|113985|114035|113915|15
1615556300000|2021-03-12 13:38:20|114090|113965|114100|113990|114110|113995|114075|113960|5
1615556310000|2021-03-12 13:38:30|114110|113985|114095|113975|114110|113995|114095|113975|15
1615556320000|2021-03-12 13:38:40|114085|113980|114085|113970|114100|113985|114060|113940|30
1615556330000|2021-03-12 13:38:50|114095|113965|114110|113990|114110|113990|114085|113960|10
1615556340000|2021-03-12 13:39:00|114120|114000|114150|114030|114150|114035|114120|114000|45
1615556350000|2021-03-12 13:39:10|114140|114020|114160|114040|114160|114040|114130|114015|75
1615556360000|2021-03-12 13:39:20|114170|114050|114160|114045|114170|114050|114120|114000|25
1615556370000|2021-03-12 13:39:30|114165|114050|114170|114055|114185|114065|114165|114045|10
1615556380000|2021-03-12 13:39:40|114175|114050|114180|114060|114180|114065|114170|114050|60
1615556390000|2021-03-12 13:39:50|114175|114065|114185|114065|114185|114070|114155|114035|15
1615556400000|2021-03-12 13:40:00|114180|114070|114170|114050|114190|114075|114160|114035|5
1615556410000|2021-03-12 13:40:10|114175|114055|114200|114085|114205|114085|114170|114055|35
1615556420000|2021-03-12 13:40:20|114205|114080|114175|114055|114205|114085|114165|114050|0
1615556430000|2021-03-12 13:40:30|114150|114050|114145|114025|114165|114050|114145|114025|0
1615556440000|2021-03-12 13:40:40|114140|114030|114125|114015|114155|114040|114125|114010|0
1615556450000|2021-03-12 13:40:50|114130|114010|114105|113985|114130|114010|114100|113980|15
1615556460000|2021-03-12 13:41:00|114095|113980|114125|114010|114135|114015|114095|113980|15
1615556470000|2021-03-12 13:41:10|114120|114005|114115|113995|114130|114015|114100|113975|35
1615556480000|2021-03-12 13:41:20|114120|114005|114125|114010|114125|114010|114105|113990|10
1615556490000|2021-03-12 13:41:30|114120|114005|114135|114020|114135|114020|114115|114000|10
1615556500000|2021-03-12 13:41:40|114125|114015|114135|114020|114135|114020|114125|114005|10
1615556510000|2021-03-12 13:41:50|114130|114015|114135|114020|114140|114025|114105|113990|0
1615556520000|2021-03-12 13:42:00|114130|114015|114135|114015|114150|114030|114120|114005|15
1615556530000|2021-03-12 13:42:10|114130|114020|114135|114015|114145|114025|114125|114010|10
1615556540000|2021-03-12 13:42:20|114130|114010|114085|113970|114135|114010|114085|113970|35
1615556550000|2021-03-12 13:42:30|114080|113965|114080|113965|114095|113980|114075|113965|0
1615556560000|2021-03-12 13:42:40|114075|113955|114105|113985|114105|113985|114055|113940|5
1615556570000|2021-03-12 13:42:50|114125|113990|114135|114015|114140|114020|114110|113990|10
1615556580000|2021-03-12 13:43:00|114125|114010|114145|114025|114145|114030|114105|113990|0
1615556590000|2021-03-12 13:43:10|114140|114035|114140|114025|114160|114045|114135|114020|35
1615556600000|2021-03-12 13:43:20|114145|114030|114160|114045|114160|114050|114145|114030|35
1615556610000|2021-03-12 13:43:30|114170|114050|114165|114045|114180|114065|114145|114030|25
1615556620000|2021-03-12 13:43:40|114160|114040|114155|114040|114165|114050|114145|114030|5
1615556630000|2021-03-12 13:43:50|114145|114035|114120|114005|114155|114035|114120|114005|20
1615556640000|2021-03-12 13:44:00|114110|114000|114080|113960|114110|114005|114075|113960|5
1615556650000|2021-03-12 13:44:10|114075|113965|114085|113970|114085|113970|114065|113945|10
1615556660000|2021-03-12 13:44:20|114090|113960|114065|113950|114090|113970|114055|113940|35
1615556670000|2021-03-12 13:44:30|114060|113945|114070|113955|114070|113955|114055|113940|5
1615556680000|2021-03-12 13:44:40|114065|113950|114080|113970|114090|113975|114060|113950|35
1615556690000|2021-03-12 13:44:50|114095|113980|114075|113965|114105|113995|114075|113955|5
1615556700000|2021-03-12 13:45:00|114085|113970|114055|113940|114090|113975|114055|113940|25
1615556710000|2021-03-12 13:45:10|114060|113935|114075|113960|114075|113960|114060|113935|0
1615556720000|2021-03-12 13:45:20|114080|113965|114030|113915|114095|113980|114030|113915|10
1615556730000|2021-03-12 13:45:30|114040|113925|114010|113895|114045|113925|113995|113875|65
1615556740000|2021-03-12 13:45:40|114005|113890|114005|113885|114005|113890|113985|113875|0
1615556750000|2021-03-12 13:45:50|114000|113890|114015|113895|114025|113905|113990|113875|0
1615556760000|2021-03-12 13:46:00|114010|113890|114005|113885|114015|113900|113990|113875|20
1615556770000|2021-03-12 13:46:10|113995|113880|113980|113860|114015|113895|113980|113860|10
1615556780000|2021-03-12 13:46:20|113990|113865|113995|113880|114025|113910|113985|113865|20
1615556790000|2021-03-12 13:46:30|114005|113885|113960|113845|114005|113885|113955|113840|30
1615556800000|2021-03-12 13:46:40|113955|113840|114010|113895|114020|113905|113955|113840|0
1615556810000|2021-03-12 13:46:50|114015|113900|114020|113905|114025|113905|114000|113885|35
1615556820000|2021-03-12 13:47:00|114025|113910|114050|113940|114050|113940|114005|113890|20
1615556830000|2021-03-12 13:47:10|114065|113950|114070|113950|114075|113955|114055|113940|60
1615556840000|2021-03-12 13:47:20|114075|113955|114045|113930|114075|113960|114045|113930|10
1615556850000|2021-03-12 13:47:30|114050|113935|114045|113925|114065|113945|114045|113925|0
1615556860000|2021-03-12 13:47:40|114050|113935|114080|113965|114085|113970|114040|113935|15
1615556870000|2021-03-12 13:47:50|114085|113970|114065|113945|114085|113970|114060|113940|15
1615556880000|2021-03-12 13:48:00|114070|113955|114090|113970|114090|113970|114070|113955|5
1615556890000|2021-03-12 13:48:10|114095|113975|114100|113985|114105|113985|114080|113960|5
1615556900000|2021-03-12 13:48:20|114105|113975|114055|113940|114105|113980|114055|113935|35
1615556910000|2021-03-12 13:48:30|114050|113935|114020|113900|114050|113940|114015|113900|5
1615556920000|2021-03-12 13:48:40|114015|113895|114020|113905|114025|113905|114000|113885|20
1615556930000|2021-03-12 13:48:50|114025|113900|114020|113900|114030|113915|113990|113870|35
1615556940000|2021-03-12 13:49:00|114025|113910|113990|113865|114025|113910|113975|113860|5
1615556950000|2021-03-12 13:49:10|114000|113870|114015|113895|114015|113895|114000|113870|0
1615556960000|2021-03-12 13:49:20|114020|113900|114015|113900|114025|113910|114015|113895|0
1615556970000|2021-03-12 13:49:30|114010|113895|114000|113880|114025|113905|114000|113880|0
1615556980000|2021-03-12 13:49:40|113995|113875|113980|113860|114005|113890|113975|113860|5
1615556990000|2021-03-12 13:49:50|113975|113855|113905|113785|113975|113855|113905|113785|110
1615557000000|2021-03-12 13:50:00|113885|113770|113860|113740|113910|113790|113860|113740|75
1615557010000|2021-03-12 13:50:10|113850|113745|113860|113740|113865|113755|113760|113645|230
1615557020000|2021-03-12 13:50:20|113865|113750|113835|113715|113885|113765|113830|113715|30
1615557030000|2021-03-12 13:50:30|113840|113720|113825|113705|113840|113720|113800|113685|10
1615557040000|2021-03-12 13:50:40|113830|113715|113825|113705|113850|113730|113825|113705|0
1615557050000|2021-03-12 13:50:50|113815|113700|113825|113710|113825|113715|113805|113690|5
1615557060000|2021-03-12 13:51:00|113820|113705|113810|113695|113840|113730|113810|113690|10
1615557070000|2021-03-12 13:51:10|113805|113690|113790|113670|113820|113705|113785|113670|80
1615557080000|2021-03-12 13:51:20|113785|113680|113835|113720|113855|113740|113785|113680|30
1615557090000|2021-03-12 13:51:30|113830|113705|113860|113735|113865|113745|113825|113705|55
1615557100000|2021-03-12 13:51:40|113855|113740|113835|113715|113860|113740|113830|113715|0
1615557110000|2021-03-12 13:51:50|113830|113725|113835|113720|113855|113740|113825|113710|35
1615557120000|2021-03-12 13:52:00|113840|113725|113835|113720|113845|113735|113825|113710|10
1615557130000|2021-03-12 13:52:10|113840|113725|113865|113750|113865|113750|113835|113720|20
1615557140000|2021-03-12 13:52:20|113860|113740|113835|113720|113860|113740|113825|113710|15
1615557150000|2021-03-12 13:52:30|113845|113725|113875|113760|113875|113760|113840|113720|85
1615557160000|2021-03-12 13:52:40|113870|113755|113915|113800|113920|113805|113870|113750|110
1615557170000|2021-03-12 13:52:50|113920|113795|113955|113835|113955|113835|113910|113795|5
1615557180000|2021-03-12 13:53:00|113960|113845|113940|113825|113960|113845|113920|113805|35
1615557190000|2021-03-12 13:53:10|113945|113830|113940|113815|113960|113845|113935|113815|100
1615557200000|2021-03-12 13:53:20|113935|113825|113890|113775|113945|113825|113880|113765|20
1615557210000|2021-03-12 13:53:30|113895|113780|113910|113785|113915|113795|113885|113765|0
1615557220000|2021-03-12 13:53:40|113905|113790|113925|113805|113925|113805|113905|113785|0
1615557230000|2021-03-12 13:53:50|113915|113810|113935|113815|113945|113830|113915|113805|60
1615557240000|2021-03-12 13:54:00|113925|113820|113935|113815|113945|113825|113920|113805|10
1615557250000|2021-03-12 13:54:10|113930|113820|113890|113775|113930|113820|113880|113765|25
1615557260000|2021-03-12 13:54:20|113895|113780|113935|113820|113935|113820|113895|113780|5
1615557270000|2021-03-12 13:54:30|113940|113825|113975|113860|113975|113860|113940|113825|5
1615557280000|2021-03-12 13:54:40|113985|113870|114040|113920|114040|113920|113985|113870|55
1615557290000|2021-03-12 13:54:50|114030|113915|114035|113915|114040|113925|114015|113895|65
1615557300000|2021-03-12 13:55:00|114030|113910|114010|113890|114030|113915|113995|113880|50
1615557310000|2021-03-12 13:55:10|114020|113895|114020|113905|114045|113925|114020|113895|15
1615557320000|2021-03-12 13:55:20|114025|113900|114045|113925|114050|113935|114020|113900|10
1615557330000|2021-03-12 13:55:30|114035|113915|114005|113885|114035|113915|114000|113880|10
1615557340000|2021-03-12 13:55:40|114010|113895|114000|113880|114015|113895|113990|113875|5
1615557350000|2021-03-12 13:55:50|113995|113875|114015|113890|114015|113900|113965|113850|15
1615557360000|2021-03-12 13:56:00|114005|113885|114000|113875|114025|113905|114000|113875|0
1615557370000|2021-03-12 13:56:10|113995|113870|113995|113875|114000|113885|113980|113865|0
1615557380000|2021-03-12 13:56:20|114000|113885|113995|113875|114020|113900|113995|113875|10
1615557390000|2021-03-12 13:56:30|113985|113870|114015|113900|114015|113900|113985|113870|30
1615557400000|2021-03-12 13:56:40|114025|113905|114040|113920|114040|113925|114015|113900|65
1615557410000|2021-03-12 13:56:50|114035|113925|114050|113930|114055|113935|114035|113920|5
1615557420000|2021-03-12 13:57:00|114055|113940|114065|113950|114065|113950|114035|113920|25
1615557430000|2021-03-12 13:57:10|114070|113955|114030|113910|114080|113960|114030|113910|35
1615557440000|2021-03-12 13:57:20|114025|113905|114030|113915|114030|113915|114020|113900|0
1615557450000|2021-03-12 13:57:30|114035|113920|114040|113920|114040|113920|114015|113900|5
1615557460000|2021-03-12 13:57:40|114035|113915|114030|113910|114045|113925|114025|113900|5
1615557470000|2021-03-12 13:57:50|114035|113915|114025|113910|114035|113915|114020|113900|0
1615557480000|2021-03-12 13:58:00|114020|113895|113955|113845|114020|113900|113955|113845|30
1615557490000|2021-03-12 13:58:10|113965|113850|114000|113880|114005|113885|113955|113830|40
1615557500000|2021-03-12 13:58:20|113995|113870|113975|113855|114000|113875|113970|113850|5
1615557510000|2021-03-12 13:58:30|113980|113865|113980|113860|114005|113885|113975|113860|0
1615557520000|2021-03-12 13:58:40|113985|113865|114000|113885|114000|113885|113975|113855|0
1615557530000|2021-03-12 13:58:50|114005|113870|113990|113870|114005|113875|113985|113865|0
1615557540000|2021-03-12 13:59:00|113985|113865|113970|113855|113995|113875|113965|113850|30
1615557550000|2021-03-12 13:59:10|113965|113850|113970|113850|113975|113860|113945|113825|15
1615557560000|2021-03-12 13:59:20|113965|113845|113985|113860|113985|113860|113960|113840|0
1615557570000|2021-03-12 13:59:30|113980|113850|113970|113855|113985|113855|113955|113830|5
1615557580000|2021-03-12 13:59:40|113975|113860|113955|113830|113975|113860|113955|113830|0
1615557590000|2021-03-12 13:59:50|113960|113840|113965|113845|113970|113855|113955|113835|50
1615557600000|2021-03-12 14:00:00|113960|113840|113900|113775|113965|113850|113885|113765|105
1615557610000|2021-03-12 14:00:10|113905|113785|113885|113765|113905|113785|113875|113755|5
1615557620000|2021-03-12 14:00:20|113890|113775|113880|113760|113890|113775|113870|113755|5
1615557630000|2021-03-12 14:00:30|113885|113765|113930|113815|113940|113825|113885|113765|0
1615557640000|2021-03-12 14:00:40|113935|113820|113945|113830|113965|113845|113920|113805|10
1615557650000|2021-03-12 14:00:50|113950|113835|113980|113860|113985|113870|113950|113830|0
1615557660000|2021-03-12 14:01:00|113975|113850|114015|113900|114020|113905|113960|113845|35
1615557670000|2021-03-12 14:01:10|114000|113895|113995|113875|114010|113895|113990|113870|15
1615557680000|2021-03-12 14:01:20|113990|113870|114000|113885|114005|113890|113975|113855|10
1615557690000|2021-03-12 14:01:30|114005|113890|113985|113860|114005|113890|113980|113860|5
1615557700000|2021-03-12 14:01:40|114000|113865|114015|113895|114020|113900|113995|113865|0
1615557710000|2021-03-12 14:01:50|114020|113900|114005|113885|114025|113910|114005|113885|5
1615557720000|2021-03-12 14:02:00|114000|113880|114025|113910|114025|113910|113995|113875|15
1615557730000|2021-03-12 14:02:10|114020|113915|114020|113900|114025|113915|114015|113895|25
1615557740000|2021-03-12 14:02:20|114015|113895|114055|113935|114055|113935|114010|113895|30
1615557750000|2021-03-12 14:02:30|114060|113940|114065|113950|114070|113960|114045|113925|20
1615557760000|2021-03-12 14:02:40|114070|113945|114065|113945|114090|113970|114060|113940|0
1615557770000|2021-03-12 14:02:50|114070|113955|114035|113915|114075|113955|114010|113890|20
1615557780000|2021-03-12 14:03:00|114025|113910|113995|113875|114040|113920|113995|113875|30
1615557790000|2021-03-12 14:03:10|113990|113870|114000|113885|114010|113895|113985|113870|0
1615557800000|2021-03-12 14:03:20|114005|113880|113995|113875|114005|113890|113985|113870|10
1615557810000|2021-03-12 14:03:30|113990|113870|114015|113895|114020|113895|113990|113870|0
1615557820000|2021-03-12 14:03:40|114020|113900|113970|113850|114025|113905|113970|113850|5
1615557830000|2021-03-12 14:03:50|113965|113855|113945|113830|113970|113860|113945|113825|0
1615557840000|2021-03-12 14:04:00|113935|113825|113890|113770|113935|113825|113885|113770|50
1615557850000|2021-03-12 14:04:10|113885|113765|113870|113750|113890|113770|113860|113740|55
1615557860000|2021-03-12 14:04:20|113875|113755|113890|113770|113890|113770|113870|113755|0
1615557870000|2021-03-12 14:04:30|113885|113760|113895|113775|113895|113775|113860|113740|75
1615557880000|2021-03-12 14:04:40|113890|113770|113890|113770|113895|113775|113880|113755|0
1615557890000|2021-03-12 14:04:50|113885|113765|113890|113770|113895|113775|113870|113750|5
1615557900000|2021-03-12 14:05:00|113895|113775|113935|113815|113955|113840|113895|113770|35
1615557910000|2021-03-12 14:05:10|113930|113810|113930|113815|113955|113835|113930|113810|5
1615557920000|2021-03-12 14:05:20|113925|113810|113910|113795|113930|113815|113910|113795|15
1615557930000|2021-03-12 14:05:30|113920|113800|113915|113805|113935|113820|113915|113800|5
1615557940000|2021-03-12 14:05:40|113920|113800|113885|113770|113920|113805|113870|113755|15
1615557950000|2021-03-12 14:05:50|113890|113775|113900|113785|113925|113810|113890|113775|5
1615557960000|2021-03-12 14:06:00|113895|113780|113925|113805|113925|113805|113890|113775|5
1615557970000|2021-03-12 14:06:10|113920|113810|113940|113810|113945|113825|113920|113805|5
1615557980000|2021-03-12 14:06:20|113935|113815|113925|113815|113940|113820|113920|113805|5
1615557990000|2021-03-12 14:06:30|113930|113825|113985|113870|113985|113875|113920|113810|25
1615558000000|2021-03-12 14:06:40|113995|113875|113995|113865|114010|113895|113980|113865|25
1615558010000|2021-03-12 14:06:50|113990|113870|113965|113850|113990|113875|113960|113845|20
1615558020000|2021-03-12 14:07:00|113970|113855|113975|113855|113995|113880|113970|113855|30
1615558030000|2021-03-12 14:07:10|113965|113860|113915|113800|113975|113860|113915|113800|5
1615558040000|2021-03-12 14:07:20|113925|113795|113910|113795|113935|113820|113910|113795|95
1615558050000|2021-03-12 14:07:30|113915|113800|113960|113845|113960|113850|113910|113795|10
1615558060000|2021-03-12 14:07:40|113955|113840|113955|113840|113975|113855|113955|113835|10
1615558070000|2021-03-12 14:07:50|113945|113835|113955|113835|113965|113845|113945|113830|0
1615558080000|2021-03-12 14:08:00|113950|113825|113950|113830|113955|113840|113935|113820|0
1615558090000|2021-03-12 14:08:10|113945|113835|113945|113830|113955|113835|113935|113820|0
1615558100000|2021-03-12 14:08:20|113940|113825|113975|113855|113975|113855|113935|113820|10
1615558110000|2021-03-12 14:08:30|113970|113850|113970|113855|113980|113865|113965|113850|10
1615558120000|2021-03-12 14:08:40|113965|113850|113995|113875|114005|113885|113965|113845|155
1615558130000|2021-03-12 14:08:50|114000|113880|114000|113880|114010|113890|113995|113875|0
1615558140000|2021-03-12 14:09:00|114005|113885|113970|113855|114015|113900|113970|113850|0
1615558150000|2021-03-12 14:09:10|113975|113865|113995|113885|113995|113885|113975|113865|20
1615558160000|2021-03-12 14:09:20|114010|113875|114005|113885|114015|113895|113990|113865|0
1615558170000|2021-03-12 14:09:30|114010|113890|114035|113915|114035|113915|114005|113885|0
1615558180000|2021-03-12 14:09:40|114030|113910|114045|113925|114045|113925|114030|113910|0
1615558190000|2021-03-12 14:09:50|114050|113930|114040|113915|114050|113930|114035|113915|0
1615558200000|2021-03-12 14:10:00|114045|113920|114030|113915|114055|113940|114020|113905|30
1615558210000|2021-03-12 14:10:10|114025|113910|114050|113925|114050|113935|114020|113905|0
1615558220000|2021-03-12 14:10:20|114045|113930|114040|113925|114050|113930|114030|113910|15
1615558230000|2021-03-12 14:10:30|114045|113920|114060|113945|114060|113950|114040|113915|0
1615558240000|2021-03-12 14:10:40|114050|113935|114020|113905|114050|113935|114010|113895|10
1615558250000|2021-03-12 14:10:50|114030|113910|114030|113910|114035|113920|114015|113895|10
1615558260000|2021-03-12 14:11:00|114035|113915|113990|113870|114035|113920|113990|113870|0
1615558270000|2021-03-12 14:11:10|113985|113865|113975|113860|113995|113880|113975|113855|35
1615558280000|2021-03-12 14:11:20|113970|113855|113975|113865|113985|113870|113965|113845|10
1615558290000|2021-03-12 14:11:30|113990|113870|113925|113805|113990|113870|113925|113805|40
1615558300000|2021-03-12 14:11:40|113930|113810|113925|113805|113945|113820|113915|113795|55
1615558310000|2021-03-12 14:11:50|113920|113800|113860|113745|113925|113810|113860|113740|60
1615558320000|2021-03-12 14:12:00|113855|113740|113845|113725|113855|113740|113835|113720|25
1615558330000|2021-03-12 14:12:10|113850|113730|113880|113760|113880|113765|113840|113720|20
1615558340000|2021-03-12 14:12:20|113875|113755|113915|113795|113925|113810|113870|113755|65
1615558350000|2021-03-12 14:12:30|113910|113800|113910|113795|113920|113805|113910|113790|0
1615558360000|2021-03-12 14:12:40|113915|113800|113875|113750|113915|113800|113860|113745|115
1615558370000|2021-03-12 14:12:50|113870|113740|113875|113760|113885|113765|113850|113730|5
1615558380000|2021-03-12 14:13:00|113880|113765|113885|113765|113890|113775|113880|113765|15
1615558390000|2021-03-12 14:13:10|113890|113775|113875|113755|113890|113775|113870|113755|5
1615558400000|2021-03-12 14:13:20|113890|113775|113900|113790|113900|113790|113875|113760|10
1615558410000|2021-03-12 14:13:30|113905|113800|113900|113780|113920|113800|113895|113780|30
1615558420000|2021-03-12 14:13:40|113890|113785|113890|113765|113895|113785|113870|113755|25
1615558430000|2021-03-12 14:13:50|113880|113760|113880|113765|113885|113770|113875|113755|0
1615558440000|2021-03-12 14:14:00|113885|113770|113875|113755|113885|113770|113865|113755|0
1615558450000|2021-03-12 14:14:10|113870|113760|113880|113760|113885|113775|113870|113755|5
1615558460000|2021-03-12 14:14:20|113875|113755|113905|113790|113905|113790|113865|113755|10
1615558470000|2021-03-12 14:14:30|113895|113775|113870|113755|113895|113780|113865|113750|35
1615558480000|2021-03-12 14:14:40|113865|113745|113860|113745|113865|113745|113840|113725|70
1615558490000|2021-03-12 14:14:50|113855|113735|113850|113740|113865|113745|113850|113730|0
1615558500000|2021-03-12 14:15:00|113855|113755|113870|113755|113880|113760|113855|113740|10
1615558510000|2021-03-12 14:15:10|113875|113760|113885|113775|113885|113775|113870|113755|10
1615558520000|2021-03-12 14:15:20|113905|113785|113865|113745|113905|113785|113860|113745|35
1615558530000|2021-03-12 14:15:30|113860|113750|113875|113755|113875|113755|113855|113740|15
1615558540000|2021-03-12 14:15:40|113865|113750|113860|113745|113875|113760|113850|113725|10
1615558550000|2021-03-12 14:15:50|113855|113740|113880|113745|113880|113750|113855|113740|5
1615558560000|2021-03-12 14:16:00|113875|113740|113870|113745|113875|113745|113855|113740|0
1615558570000|2021-03-12 14:16:10|113860|113740|113860|113745|113875|113760|113845|113730|15
1615558580000|2021-03-12 14:16:20|113855|113735|113855|113740|113870|113740|113845|113730|0
1615558590000|2021-03-12 14:16:30|113850|113735|113875|113755|113880|113765|113850|113730|0
1615558600000|2021-03-12 14:16:40|113870|113745|113885|113765|113885|113770|113860|113745|5
1615558610000|2021-03-12 14:16:50|113895|113770|113855|113745|113895|113780|113850|113740|0
1615558620000|2021-03-12 14:17:00|113845|113740|113820|113710|113860|113740|113820|113705|170
1615558630000|2021-03-12 14:17:10|113825|113705|113810|113695|113825|113710|113800|113685|25
1615558640000|2021-03-12 14:17:20|113815|113700|113840|113725|113845|113730|113815|113700|15
1615558650000|2021-03-12 14:17:30|113835|113720|113800|113685|113855|113735|113800|113685|15
1615558660000|2021-03-12 14:17:40|113805|113675|113790|113670|113805|113690|113790|113670|10
1615558670000|2021-03-12 14:17:50|113795|113680|113810|113690|113815|113690|113795|113680|5
1615558680000|2021-03-12 14:18:00|113805|113685|113855|113740|113855|113740|113795|113680|35
1615558690000|2021-03-12 14:18:10|113850|113735|113870|113750|113870|113755|113850|113735|35
1615558700000|2021-03-12 14:18:20|113865|113740|113820|113705|113865|113740|113820|113700|0
1615558710000|2021-03-12 14:18:30|113825|113700|113830|113715|113850|113725|113825|113700|15
1615558720000|2021-03-12 14:18:40|113835|113720|113835|113720|113845|113730|113830|113715|0
1615558730000|2021-03-12 14:18:50|113840|113725|113830|113715|113840|113725|113825|113705|0
1615558740000|2021-03-12 14:19:00|113825|113710|113795|113675|113825|113710|113795|113675|0
1615558750000|2021-03-12 14:19:10|113800|113680|113735|113620|113800|113685|113705|113585|485
1615558760000|2021-03-12 14:19:20|113725|113615|113720|113600|113735|113615|113690|113575|50
1615558770000|2021-03-12 14:19:30|113725|113605|113750|113635|113775|113660|113715|113600|135
1615558780000|2021-03-12 14:19:40|113745|113625|113710|113595|113765|113640|113710|113595|15
1615558790000|2021-03-12 14:19:50|113715|113600|113715|113600|113730|113615|113695|113575|35
1615558800000|2021-03-12 14:20:00|113720|113605|113645|113530|113735|113620|113640|113530|620
1615558810000|2021-03-12 14:20:10|113650|113535|113640|113525|113655|113535|113600|113480|55
1615558820000|2021-03-12 14:20:20|113645|113530|113640|113525|113650|113530|113615|113500|230
1615558830000|2021-03-12 14:20:30|113635|113520|113660|113535|113665|113535|113635|113520|0
1615558840000|2021-03-12 14:20:40|113665|113530|113660|113540|113665|113545|113630|113510|5
1615558850000|2021-03-12 14:20:50|113655|113535|113645|113525|113665|113540|113640|113520|5
1615558860000|2021-03-12 14:21:00|113640|113520|113630|113515|113645|113525|113625|113510|0
1615558870000|2021-03-12 14:21:10|113645|113530|113660|113525|113660|113530|113635|113520|10
1615558880000|2021-03-12 14:21:20|113665|113545|113675|113545|113690|113560|113660|113545|5
1615558890000|2021-03-12 14:21:30|113680|113570|113670|113555|113710|113590|113670|113550|20
1615558900000|2021-03-12 14:21:40|113660|113550|113640|113520|113680|113560|113625|113510|80
1615558910000|2021-03-12 14:21:50|113645|113515|113645|113520|113655|113540|113640|113515|10
1615558920000|2021-03-12 14:22:00|113640|113510|113625|113500|113645|113525|113590|113470|85
1615558930000|2021-03-12 14:22:10|113635|113515|113635|113510|113645|113525|113615|113505|95
1615558940000|2021-03-12 14:22:20|113625|113515|113610|113495|113625|113515|113600|113485|0
1615558950000|2021-03-12 14:22:30|113605|113490|113620|113500|113620|113505|113600|113480|20
1615558960000|2021-03-12 14:22:40|113625|113505|113665|113550|113665|113550|113625|113505|5
1615558970000|2021-03-12 14:22:50|113660|113545|113660|113540|113680|113560|113655|113530|60
1615558980000|2021-03-12 14:23:00|113655|113545|113705|113585|113705|113585|113655|113545|5
1615558990000|2021-03-12 14:23:10|113715|113600|113690|113570|113725|113610|113685|113570|15
1615559000000|2021-03-12 14:23:20|113685|113575|113685|113575|113700|113580|113675|113560|0
1615559010000|2021-03-12 14:23:30|113690|113570|113715|113595|113715|113600|113675|113560|25
1615559020000|2021-03-12 14:23:40|113720|113600|113730|113600|113745|113630|113720|113600|30
1615559030000|2021-03-12 14:23:50|113710|113595|113690|113575|113710|113600|113690|113575|5
1615559040000|2021-03-12 14:24:00|113685|113570|113710|113590|113720|113605|113685|113570|75
1615559050000|2021-03-12 14:24:10|113705|113580|113715|113595|113720|113605|113690|113575|5
1615559060000|2021-03-12 14:24:20|113720|113600|113745|113625|113755|113635|113720|113595|70
1615559070000|2021-03-12 14:24:30|113750|113630|113765|113640|113765|113645|113735|113620|5
1615559080000|2021-03-12 14:24:40|113760|113645|113720|113605|113760|113645|113720|113605|5
1615559090000|2021-03-12 14:24:50|113740|113625|113735|113615|113745|113625|113725|113605|70
1615559100000|2021-03-12 14:25:00|113730|113610|113740|113620|113740|113625|113715|113600|25
1615559110000|2021-03-12 14:25:10|113735|113630|113760|113645|113760|113645|113735|113625|85
1615559120000|2021-03-12 14:25:20|113765|113640|113745|113630|113765|113645|113735|113615|10
1615559130000|2021-03-12 14:25:30|113750|113635|113755|113645|113765|113645|113725|113610|25
1615559140000|2021-03-12 14:25:40|113760|113650|113730|113615|113765|113650|113730|113610|20
1615559150000|2021-03-12 14:25:50|113735|113610|113715|113600|113735|113615|113710|113590|10
1615559160000|2021-03-12 14:26:00|113710|113595|113695|113575|113720|113600|113680|113565|20
1615559170000|2021-03-12 14:26:10|113685|113570|113685|113575|113695|113585|113675|113550|10
1615559180000|2021-03-12 14:26:20|113695|113570|113685|113570|113710|113595|113675|113560|10
1615559190000|2021-03-12 14:26:30|113690|113575|113685|113565|113695|113585|113680|113565|0
1615559200000|2021-03-12 14:26:40|113695|113570|113695|113575|113720|113600|113685|113570|15
1615559210000|2021-03-12 14:26:50|113705|113580|113675|113565|113705|113585|113675|113565|0
1615559220000|2021-03-12 14:27:00|113685|113555|113675|113560|113695|113580|113665|113555|10
1615559230000|2021-03-12 14:27:10|113680|113565|113685|113565|113695|113580|113675|113560|5
1615559240000|2021-03-12 14:27:20|113675|113570|113670|113550|113680|113570|113665|113550|10
1615559250000|2021-03-12 14:27:30|113660|113545|113680|113565|113680|113565|113660|113545|0
1615559260000|2021-03-12 14:27:40|113675|113560|113675|113560|113695|113580|113650|113535|75
1615559270000|2021-03-12 14:27:50|113665|113555|113620|113500|113665|113555|113605|113485|80
1615559280000|2021-03-12 14:28:00|113615|113510|113645|113525|113650|113530|113615|113495|50
1615559290000|2021-03-12 14:28:10|113640|113530|113630|113515|113640|113530|113630|113510|10
1615559300000|2021-03-12 14:28:20|113635|113520|113625|113510|113640|113530|113610|113490|20
1615559310000|2021-03-12 14:28:30|113630|113515|113625|113505|113635|113520|113620|113500|5
1615559320000|2021-03-12 14:28:40|113620|113500|113635|113515|113635|113515|113615|113500|0
1615559330000|2021-03-12 14:28:50|113630|113510|113625|113500|113630|113520|113610|113490|10
1615559340000|2021-03-12 14:29:00|113630|113510|113655|113535|113655|113540|113630|113510|5
1615559350000|2021-03-12 14:29:10|113650|113530|113695|113585|113705|113585|113650|113530|35
1615559360000|2021-03-12 14:29:20|113700|113580|113685|113565|113700|113580|113685|113565|25
1615559370000|2021-03-12 14:29:30|113675|113570|113685|113575|113695|113590|113675|113555|5
1615559380000|2021-03-12 14:29:40|113675|113560|113685|113570|113695|113580|113675|113560|15
1615559390000|2021-03-12 14:29:50|113690|113575|113645|113530|113695|113575|113645|113530|30
1615559400000|2021-03-12 14:30:00|113650|113550|113665|113545|113685|113570|113645|113535|35
1615559410000|2021-03-12 14:30:10|113660|113550|113690|113575|113700|113585|113660|113545|315
1615559420000|2021-03-12 14:30:20|113685|113580|113690|113570|113700|113585|113680|113565|75
1615559430000|2021-03-12 14:30:30|113695|113575|113685|113570|113700|113585|113670|113550|195
1615559440000|2021-03-12 14:30:40|113680|113565|113720|113600|113725|113605|113680|113565|50
1615559450000|2021-03-12 14:30:50|113725|113605|113695|113575|113725|113605|113690|113570|125
1615559460000|2021-03-12 14:31:00|113690|113570|113670|113550|113695|113580|113655|113540|335
1615559470000|2021-03-12 14:31:10|113685|113565|113590|113475|113695|113580|113590|113475|800
1615559480000|2021-03-12 14:31:20|113615|113500|113710|113590|113710|113590|113615|113500|75
1615559490000|2021-03-12 14:31:30|113715|113575|113645|113530|113715|113585|113645|113530|225
1615559500000|2021-03-12 14:31:40|113640|113515|113670|113555|113670|113555|113595|113475|45
1615559510000|2021-03-12 14:31:50|113660|113550|113670|113540|113680|113560|113655|113535|10
1615559520000|2021-03-12 14:32:00|113655|113530|113655|113540|113660|113545|113620|113500|105
1615559530000|2021-03-12 14:32:10|113670|113555|113740|113620|113780|113655|113660|113540|175
1615559540000|2021-03-12 14:32:20|113730|113610|113760|113645|113765|113645|113730|113610|15
1615559550000|2021-03-12 14:32:30|113765|113640|113780|113665|113795|113675|113755|113635|20
1615559560000|2021-03-12 14:32:40|113785|113655|113735|113620|113785|113660|113720|113600|5
1615559570000|2021-03-12 14:32:50|113730|113610|113720|113605|113735|113620|113715|113595|5
1615559580000|2021-03-12 14:33:00|113715|113595|113700|113580|113715|113595|113650|113525|135
1615559590000|2021-03-12 14:33:10|113710|113595|113730|113610|113740|113620|113710|113590|25
1615559600000|2021-03-12 14:33:20|113735|113620|113735|113620|113755|113630|113735|113610|40
1615559610000|2021-03-12 14:33:30|113745|113625|113695|113580|113765|113650|113695|113575|15
1615559620000|2021-03-12 14:33:40|113690|113575|113610|113495|113690|113575|113605|113485|110
1615559630000|2021-03-12 14:33:50|113615|113500|113635|113515|113665|113550|113615|113495|55
1615559640000|2021-03-12 14:34:00|113640|113525|113625|113505|113670|113555|113625|113505|30
1615559650000|2021-03-12 14:34:10|113630|113515|113680|113550|113680|113550|113625|113505|110
1615559660000|2021-03-12 14:34:20|113690|113575|113730|113615|113745|113625|113690|113565|15
1615559670000|2021-03-12 14:34:30|113735|113605|113750|113630|113770|113645|113720|113605|30
1615559680000|2021-03-12 14:34:40|113735|113610|113760|113640|113780|113665|113725|113605|30
1615559690000|2021-03-12 14:34:50|113765|113645|113720|113605|113765|113645|113720|113605|35
1615559700000|2021-03-12 14:35:00|113705|113585|113715|113595|113755|113635|113690|113575|45
1615559710000|2021-03-12 14:35:10|113725|113605|113750|113635|113755|113640|113715|113600|5
1615559720000|2021-03-12 14:35:20|113745|113625|113710|113590|113750|113630|113710|113590|0
1615559730000|2021-03-12 14:35:30|113715|113600|113740|113615|113750|113635|113680|113565|0
1615559740000|2021-03-12 14:35:40|113730|113625|113725|113605|113745|113630|113715|113600|10
1615559750000|2021-03-12 14:35:50|113720|113600|113695|113575|113720|113600|113695|113575|10
1615559760000|2021-03-12 14:36:00|113690|113565|113685|113560|113700|113580|113675|113555|25
1615559770000|2021-03-12 14:36:10|113660|113565|113650|113535|113685|113565|113650|113535|15
1615559780000|2021-03-12 14:36:20|113655|113530|113650|113530|113665|113540|113635|113515|5
1615559790000|2021-03-12 14:36:30|113655|113535|113635|113525|113665|113540|113630|113515|5
1615559800000|2021-03-12 14:36:40|113640|113515|113645|113525|113680|113565|113625|113510|400
1615559810000|2021-03-12 14:36:50|113650|113535|113620|113510|113660|113545|113620|113510|125
1615559820000|2021-03-12 14:37:00|113630|113515|113640|113525|113655|113540|113615|113495|75
1615559830000|2021-03-12 14:37:10|113650|113520|113635|113515|113650|113535|113620|113505|5
1615559840000|2021-03-12 14:37:20|113630|113510|113580|113465|113640|113525|113565|113450|325
1615559850000|2021-03-12 14:37:30|113575|113460|113565|113445|113590|113475|113560|113445|60
1615559860000|2021-03-12 14:37:40|113570|113450|113565|113440|113595|113480|113560|113440|5
1615559870000|2021-03-12 14:37:50|113570|113445|113570|113455|113615|113500|113570|113445|75
1615559880000|2021-03-12 14:38:00|113560|113445|113560|113445|113575|113460|113540|113425|110
1615559890000|2021-03-12 14:38:10|113565|113450|113585|113475|113625|113505|113565|113450|20
1615559900000|2021-03-12 14:38:20|113580|113470|113630|113515|113630|113515|113580|113460|10
1615559910000|2021-03-12 14:38:30|113625|113510|113590|113470|113635|113520|113590|113470|10
1615559920000|2021-03-12 14:38:40|113570|113465|113580|113460|113580|113470|113560|113440|15
1615559930000|2021-03-12 14:38:50|113585|113470|113585|113465|113600|113485|113575|113455|5
1615559940000|2021-03-12 14:39:00|113580|113455|113565|113450|113585|113470|113560|113440|50
1615559950000|2021-03-12 14:39:10|113560|113440|113595|113475|113595|113475|113555|113440|15
1615559960000|2021-03-12 14:39:20|113585|113465|113575|113460|113605|113480|113575|113455|0
1615559970000|2021-03-12 14:39:30|113580|113465|113575|113460|113595|113480|113565|113450|10
1615559980000|2021-03-12 14:39:40|113570|113450|113605|113490|113605|113490|113565|113450|15
1615559990000|2021-03-12 14:39:50|113610|113495|113580|113460|113610|113495|113575|113455|0
1615560000000|2021-03-12 14:40:00|113565|113440|113565|113450|113580|113460|113555|113430|5
1615560010000|2021-03-12 14:40:10|113560|113440|113535|113415|113565|113450|113530|113410|25
1615560020000|2021-03-12 14:40:20|113530|113420|113590|113475|113590|113475|113530|113415|25
1615560030000|2021-03-12 14:40:30|113595|113480|113620|113510|113620|113510|113590|113475|0
1615560040000|2021-03-12 14:40:40|113625|113515|113650|113540|113665|113550|113625|113505|100
1615560050000|2021-03-12 14:40:50|113645|113535|113675|113560|113685|113570|113645|113525|60
1615560060000|2021-03-12 14:41:00|113670|113565|113680|113565|113700|113585|113670|113565|10
1615560070000|2021-03-12 14:41:10|113675|113560|113710|113590|113710|113600|113660|113540|85
1615560080000|2021-03-12 14:41:20|113720|113585|113705|113590|113720|113610|113705|113585|100
1615560090000|2021-03-12 14:41:30|113700|113585|113695|113575|113715|113600|113685|113565|40
1615560100000|2021-03-12 14:41:40|113690|113580|113680|113565|113715|113600|113680|113565|10
1615560110000|2021-03-12 14:41:50|113655|113540|113655|113545|113675|113565|113640|113520|35
1615560120000|2021-03-12 14:42:00|113645|113540|113690|113565|113700|113585|113645|113525|0
1615560130000|2021-03-12 14:42:10|113670|113560|113655|113540|113675|113560|113650|113530|20
1615560140000|2021-03-12 14:42:20|113650|113530|113630|113510|113650|113535|113625|113510|10
1615560150000|2021-03-12 14:42:30|113625|113515|113610|113495|113625|113515|113580|113465|190
1615560160000|2021-03-12 14:42:40|113605|113490|113595|113475|113610|113495|113570|113450|25
1615560170000|2021-03-12 14:42:50|113600|113485|113595|113475|113615|113495|113590|113475|70
1615560180000|2021-03-12 14:43:00|113585|113480|113555|113445|113590|113480|113545|113425|15
1615560190000|2021-03-12 14:43:10|113570|113440|113555|113435|113570|113455|113545|113425|25
1615560200000|2021-03-12 14:43:20|113550|113425|113590|113470|113610|113490|113545|113425|65
1615560210000|2021-03-12 14:43:30|113585|113480|113580|113460|113625|113510|113575|113455|5
1615560220000|2021-03-12 14:43:40|113575|113455|113600|113485|113625|113500|113560|113445|5
1615560230000|2021-03-12 14:43:50|113610|113490|113590|113460|113615|113490|113575|113460|0
1615560240000|2021-03-12 14:44:00|113580|113450|113585|113465|113585|113470|113555|113445|5
1615560250000|2021-03-12 14:44:10|113590|113470|113550|113435|113595|113475|113550|113435|10
1615560260000|2021-03-12 14:44:20|113555|113440|113580|113465|113585|113475|113550|113435|240
1615560270000|2021-03-12 14:44:30|113590|113460|113605|113490|113610|113495|113585|113460|0
1615560280000|2021-03-12 14:44:40|113610|113485|113600|113485|113625|113510|113600|113480|5
1615560290000|2021-03-12 14:44:50|113610|113490|113590|113475|113615|113490|113560|113445|5
1615560300000|2021-03-12 14:45:00|113585|113465|113625|113515|113625|113515|113565|113455|70
1615560310000|2021-03-12 14:45:10|113620|113505|113645|113525|113655|113540|113620|113495|45
1615560320000|2021-03-12 14:45:20|113640|113530|113615|113500|113645|113530|113610|113495|175
1615560330000|2021-03-12 14:45:30|113600|113485|113580|113465|113630|113515|113570|113455|5
1615560340000|2021-03-12 14:45:40|113585|113475|113580|113465|113600|113485|113580|113465|30
1615560350000|2021-03-12 14:45:50|113590|113470|113585|113455|113590|113475|113570|113455|5
1615560360000|2021-03-12 14:46:00|113580|113445|113495|113375|113580|113445|113480|113350|355
1615560370000|2021-03-12 14:46:10|113490|113370|113495|113380|113520|113400|113485|113370|130
1615560380000|2021-03-12 14:46:20|113485|113370|113490|113375|113495|113385|113465|113350|75
1615560390000|2021-03-12 14:46:30|113495|113380|113485|113365|113505|113390|113475|113355|125
1615560400000|2021-03-12 14:46:40|113480|113370|113445|113330|113490|113370|113445|113330|85
1615560410000|2021-03-12 14:46:50|113435|113320|113460|113340|113465|113350|113420|113305|350
1615560420000|2021-03-12 14:47:00|113450|113335|113430|113320|113460|113350|113430|113310|55
1615560430000|2021-03-12 14:47:10|113425|113315|113475|113360|113475|113360|113420|113305|50
1615560440000|2021-03-12 14:47:20|113470|113355|113475|113360|113485|113365|113460|113345|55
1615560450000|2021-03-12 14:47:30|113465|113355|113455|113330|113480|113370|113445|113330|65
1615560460000|2021-03-12 14:47:40|113445|113325|113425|113310|113445|113325|113425|113310|35
1615560470000|2021-03-12 14:47:50|113420|113305|113415|113300|113420|113305|113400|113290|90
1615560480000|2021-03-12 14:48:00|113435|113305|113445|113325|113450|113335|113410|113295|40
1615560490000|2021-03-12 14:48:10|113440|113315|113440|113325|113440|113325|113420|113300|20
1615560500000|2021-03-12 14:48:20|113445|113315|113460|113345|113465|113345|113435|113315|15
1615560510000|2021-03-12 14:48:30|113465|113340|113470|113350|113490|113370|113465|113340|20
1615560520000|2021-03-12 14:48:40|113475|113355|113450|113335|113475|113355|113435|113320|20
1615560530000|2021-03-12 14:48:50|113445|113340|113460|113345|113460|113345|113440|113320|0
1615560540000|2021-03-12 14:49:00|113465|113335|113455|113340|113485|113370|113445|113330|320
1615560550000|2021-03-12 14:49:10|113445|113330|113450|113340|113450|113340|113425|113310|30
1615560560000|2021-03-12 14:49:20|113445|113335|113465|113345|113465|113345|113415|113300|60
1615560570000|2021-03-12 14:49:30|113470|113360|113470|113345|113475|113360|113445|113325|25
1615560580000|2021-03-12 14:49:40|113475|113350|113485|113365|113490|113375|113465|113350|35
1615560590000|2021-03-12 14:49:50|113480|113370|113480|113360|113485|113370|113470|113345|0
1615560600000|2021-03-12 14:50:00|113475|113355|113460|113345|113480|113365|113435|113325|25
1615560610000|2021-03-12 14:50:10|113465|113340|113475|113365|113480|113370|113455|113340|0
1615560620000|2021-03-12 14:50:20|113480|113370|113485|113370|113515|113400|113475|113360|30
1615560630000|2021-03-12 14:50:30|113495|113375|113500|113375|113510|113390|113495|113370|5
1615560640000|2021-03-12 14:50:40|113495|113370|113480|113365|113495|113375|113465|113350|25
1615560650000|2021-03-12 14:50:50|113475|113360|113470|113355|113480|113365|113450|113330|20
1615560660000|2021-03-12 14:51:00|113465|113345|113490|113375|113490|113375|113440|113325|35
1615560670000|2021-03-12 14:51:10|113495|113370|113490|113370|113515|113390|113475|113360|30
1615560680000|2021-03-12 14:51:20|113485|113375|113505|113385|113515|113395|113480|113375|20
1615560690000|2021-03-12 14:51:30|113490|113395|113535|113420|113550|113435|113490|113390|125
1615560700000|2021-03-12 14:51:40|113530|113415|113540|113420|113545|113430|113525|113410|10
1615560710000|2021-03-12 14:51:50|113535|113415|113520|113405|113545|113430|113510|113400|15
1615560720000|2021-03-12 14:52:00|113530|113410|113510|113400|113540|113425|113505|113395|10
1615560730000|2021-03-12 14:52:10|113515|113395|113515|113405|113525|113410|113495|113380|15
1615560740000|2021-03-12 14:52:20|113525|113400|113510|113395|113525|113405|113505|113380|5
1615560750000|2021-03-12 14:52:30|113515|113390|113515|113395|113525|113410|113500|113385|5
1615560760000|2021-03-12 14:52:40|113510|113390|113525|113410|113535|113420|113495|113380|0
1615560770000|2021-03-12 14:52:50|113520|113400|113505|113385|113535|113420|113500|113385|0
1615560780000|2021-03-12 14:53:00|113510|113395|113505|113390|113530|113415|113505|113390|5
1615560790000|2021-03-12 14:53:10|113500|113395|113510|113395|113520|113405|113495|113380|5
1615560800000|2021-03-12 14:53:20|113505|113390|113555|113435|113560|113445|113505|113390|20
1615560810000|2021-03-12 14:53:30|113540|113430|113575|113450|113585|113470|113540|113425|30
1615560820000|2021-03-12 14:53:40|113565|113455|113550|113435|113570|113455|113545|113425|0
1615560830000|2021-03-12 14:53:50|113555|113425|113550|113440|113555|113440|113550|113425|20
1615560840000|2021-03-12 14:54:00|113555|113425|113525|113405|113555|113425|113510|113390|70
1615560850000|2021-03-12 14:54:10|113520|113410|113530|113415|113530|113415|113500|113385|115
1615560860000|2021-03-12 14:54:20|113525|113410|113515|113400|113525|113415|113500|113385|10
1615560870000|2021-03-12 14:54:30|113525|113405|113535|113420|113540|113420|113515|113400|5
1615560880000|2021-03-12 14:54:40|113530|113425|113545|113430|113545|113430|113525|113410|30
1615560890000|2021-03-12 14:54:50|113540|113435|113565|113445|113570|113445|113540|113420|20
1615560900000|2021-03-12 14:55:00|113570|113435|113580|113465|113585|113465|113555|113435|20
1615560910000|2021-03-12 14:55:10|113585|113470|113630|113515|113635|113515|113585|113465|180
1615560920000|2021-03-12 14:55:20|113610|113495|113690|113560|113690|113570|113610|113495|190
1615560930000|2021-03-12 14:55:30|113685|113570|113670|113550|113700|113580|113660|113540|70
1615560940000|2021-03-12 14:55:40|113665|113560|113700|113585|113700|113585|113665|113560|5
1615560950000|2021-03-12 14:55:50|113705|113590|113700|113575|113705|113590|113690|113575|30
1615560960000|2021-03-12 14:56:00|113705|113570|113700|113580|113720|113595|113685|113560|5
1615560970000|2021-03-12 14:56:10|113695|113575|113700|113575|113705|113585|113690|113560|0
1615560980000|2021-03-12 14:56:20|113705|113580|113695|113565|113710|113585|113685|113565|10
1615560990000|2021-03-12 14:56:30|113690|113575|113670|113545|113690|113575|113665|113540|0
1615561000000|2021-03-12 14:56:40|113675|113555|113655|113535|113675|113555|113655|113525|20
1615561010000|2021-03-12 14:56:50|113645|113530|113650|113530|113650|113530|113630|113505|10
1615561020000|2021-03-12 14:57:00|113655|113550|113620|113500|113660|113550|113620|113495|0
1615561030000|2021-03-12 14:57:10|113630|113505|113655|113525|113655|113530|113620|113490|10
1615561040000|2021-03-12 14:57:20|113645|113530|113670|113545|113670|113550|113640|113510|35
1615561050000|2021-03-12 14:57:30|113665|113540|113685|113560|113695|113570|113665|113535|10
1615561060000|2021-03-12 14:57:40|113680|113555|113710|113590|113710|113590|113665|113535|0
1615561070000|2021-03-12 14:57:50|113715|113610|113700|113580|113730|113610|113700|113575|15
1615561080000|2021-03-12 14:58:00|113705|113590|113710|113590|113720|113600|113695|113575|0
1615561090000|2021-03-12 14:58:10|113720|113600|113715|113600|113720|113600|113700|113580|0
1615561100000|2021-03-12 14:58:20|113720|113595|113720|113595|113730|113610|113710|113590|90
1615561110000|2021-03-12 14:58:30|113715|113605|113725|113610|113730|113615|113715|113600|10
1615561120000|2021-03-12 14:58:40|113730|113615|113735|113620|113745|113625|113725|113615|15
1615561130000|2021-03-12 14:58:50|113740|113615|113745|113620|113750|113625|113740|113610|10
1615561140000|2021-03-12 14:59:00|113740|113615|113755|113630|113755|113635|113735|113615|5
1615561150000|2021-03-12 14:59:10|113750|113620|113745|113625|113755|113635|113730|113605|0
1615561160000|2021-03-12 14:59:20|113750|113620|113755|113635|113755|113635|113735|113615|10
1615561170000|2021-03-12 14:59:30|113745|113630|113750|113625|113750|113635|113740|113620|5
1615561180000|2021-03-12 14:59:40|113755|113630|113760|113635|113760|113635|113755|113630|0
1615561190000|2021-03-12 14:59:50|113755||113760||113760||113755||0
1615561200000|2021-03-12 15:00:00|113755|113640|113750|113630|113755|113640|113750|113625|0
1615561210000|2021-03-12 15:00:10|113745|113625|113720|113600|113745|113625|113720|113595|5
1615561220000|2021-03-12 15:00:20|113700|113595|113715|113600|113730|113605|113695|113575|25
1615561230000|2021-03-12 15:00:30|113720|113605|113690|113570|113725|113605|113685|113565|10
1615561240000|2021-03-12 15:00:40|113685|113565|113645|113530|113685|113565|113635|113525|195
1615561250000|2021-03-12 15:00:50|113655|113540|113675|113560|113685|113565|113655|113540|5
1615561260000|2021-03-12 15:01:00|113670|113555|113685|113555|113695|113580|113665|113545|5
1615561270000|2021-03-12 15:01:10|113680|113565|113695|113575|113700|113585|113680|113565|10
1615561280000|2021-03-12 15:01:20|113690|113570|113675|113550|113690|113575|113655|113535|10
1615561290000|2021-03-12 15:01:30|113670|113560|113645|113525|113675|113560|113645|113525|5
1615561300000|2021-03-12 15:01:40|113640|113535|113655|113535|113665|113545|113640|113525|0
1615561310000|2021-03-12 15:01:50|113650|113530|113665|113550|113670|113555|113640|113525|10
1615561320000|2021-03-12 15:02:00|113670|113545|113685|113570|113685|113570|113645|113530|0
1615561330000|2021-03-12 15:02:10|113690|113575|113680|113560|113700|113580|113675|113560|15
1615561340000|2021-03-12 15:02:20|113675|113550|113670|113555|113675|113560|113660|113545|0
1615561350000|2021-03-12 15:02:30|113665|113550|113665|113550|113675|113560|113655|113540|20
1615561360000|2021-03-12 15:02:40|113670|113555|113585|113470|113670|113555|113580|113465|60
1615561370000|2021-03-12 15:02:50|113590|113490|113625|113510|113645|113520|113585|113490|40
1615561380000|2021-03-12 15:03:00|113630|113505|113635|113515|113635|113520|113620|113500|0
1615561390000|2021-03-12 15:03:10|113625|113510|113665|113550|113665|113555|113625|113510|10
1615561400000|2021-03-12 15:03:20|113660|113540|113660|113540|113665|113550|113645|113530|35
1615561410000|2021-03-12 15:03:30|113665|113545|113670|113555|113680|113565|113660|113540|15
1615561420000|2021-03-12 15:03:40|113675|113565|113625|113510|113685|113565|113625|113510|0
1615561430000|2021-03-12 15:03:50|113620|113505|113590|113465|113620|113505|113590|113465|0
1615561440000|2021-03-12 15:04:00|113585|113460|113595|113480|113605|113495|113570|113455|10
1615561450000|2021-03-12 15:04:10|113600|113490|113620|113505|113620|113505|113590|113475|10
1615561460000|2021-03-12 15:04:20|113615|113495|113640|113525|113645|113530|113605|113490|105
1615561470000|2021-03-12 15:04:30|113645|113515|113650|113540|113650|113540|113630|113515|20
1615561480000|2021-03-12 15:04:40|113665|113550|113740|113625|113740|113625|113665|113550|75
1615561490000|2021-03-12 15:04:50|113735|113620|113725|113605|113735|113620|113710|113595|0
1615561500000|2021-03-12 15:05:00|113730|113615|113730|113610|113740|113625|113705|113590|30
1615561510000|2021-03-12 15:05:10|113725|113620|113730|113610|113745|113635|113715|113600|10
1615561520000|2021-03-12 15:05:20|113735|113615|113705|113590|113740|113630|113705|113590|15
1615561530000|2021-03-12 15:05:30|113710|113585|113675|113560|113710|113585|113665|113550|5
1615561540000|2021-03-12 15:05:40|113665|113550|113660|113545|113670|113555|113650|113540|0
1615561550000|2021-03-12 15:05:50|113655|113540|113630|113515|113670|113555|113630|113515|70
1615561560000|2021-03-12 15:06:00|113625|113510|113630|113505|113630|113515|113600|113485|150
1615561570000|2021-03-12 15:06:10|113620|113500|113645|113520|113645|113525|113610|113495|10
1615561580000|2021-03-12 15:06:20|113640|113515|113765|113650|113770|113660|113640|113515|490
1615561590000|2021-03-12 15:06:30|113770|113645|113745|113635|113825|113710|113745|113635|230
1615561600000|2021-03-12 15:06:40|113750|113630|113760|113645|113785|113670|113745|113625|20
1615561610000|2021-03-12 15:06:50|113755|113650|113765|113645|113775|113660|113755|113640|45
1615561620000|2021-03-12 15:07:00|113760|113635|113785|113665|113785|113665|113750|113635|115
1615561630000|2021-03-12 15:07:10|113780|113655|113785|113665|113810|113685|113775|113655|5
1615561640000|2021-03-12 15:07:20|113780|113660|113800|113680|113800|113680|113775|113660|40
1615561650000|2021-03-12 15:07:30|113795|113685|113795|113675|113800|113690|113780|113665|35
1615561660000|2021-03-12 15:07:40|113790|113670|113795|113680|113800|113685|113775|113660|40
1615561670000|2021-03-12 15:07:50|113785|113675|113815|113705|113820|113705|113785|113670|60
1615561680000|2021-03-12 15:08:00|113825|113700|113840|113725|113860|113740|113810|113695|90
1615561690000|2021-03-12 15:08:10|113845|113730|113865|113740|113875|113760|113840|113730|80
1615561700000|2021-03-12 15:08:20|113860|113735|113865|113750|113875|113760|113850|113735|15
1615561710000|2021-03-12 15:08:30|113860|113740|113870|113755|113880|113770|113850|113735|20
1615561720000|2021-03-12 15:08:40|113875|113760|113850|113735|113875|113760|113830|113710|1800
1615561730000|2021-03-12 15:08:50|113855|113730|113835|113715|113855|113735|113820|113705|5
1615561740000|2021-03-12 15:09:00|113830|113720|113880|113765|113880|113770|113820|113705|5
1615561750000|2021-03-12 15:09:10|113875|113760|113865|113745|113875|113760|113860|113745|10
1615561760000|2021-03-12 15:09:20|113860|113740|113895|113780|113895|113780|113855|113740|15
1615561770000|2021-03-12 15:09:30|113900|113775|113875|113760|113900|113780|113875|113760|0
1615561780000|2021-03-12 15:09:40|113880|113765|113875|113760|113895|113780|113870|113750|0
1615561790000|2021-03-12 15:09:50|113870|113750|113870|113750|113885|113770|113860|113740|0
1615561800000|2021-03-12 15:10:00|113860|113755|113860|113745|113885|113770|113855|113740|5
1615561810000|2021-03-12 15:10:10|113865|113755|113860|113740|113885|113770|113855|113740|15
1615561820000|2021-03-12 15:10:20|113865|113750|113805|113685|113865|113750|113805|113685|25
1615561830000|2021-03-12 15:10:30|113800|113680|113790|113675|113815|113700|113790|113675|10
1615561840000|2021-03-12 15:10:40|113795|113680|113790|113680|113810|113695|113790|113675|20
1615561850000|2021-03-12 15:10:50|113805|113685|113790|113675|113810|113695|113765|113650|10
1615561860000|2021-03-12 15:11:00|113800|113685|113775|113660|113800|113685|113760|113645|20
1615561870000|2021-03-12 15:11:10|113770|113650|113770|113655|113775|113660|113745|113630|70
1615561880000|2021-03-12 15:11:20|113775|113660|113820|113700|113840|113725|113775|113655|10
1615561890000|2021-03-12 15:11:30|113815|113710|113850|113735|113870|113755|113815|113710|20
1615561900000|2021-03-12 15:11:40|113855|113730|113850|113735|113875|113760|113850|113730|10
1615561910000|2021-03-12 15:11:50|113845|113730|113835|113715|113855|113735|113815|113700|115
1615561920000|2021-03-12 15:12:00|113840|113725|113825|113710|113845|113725|113815|113700|0
1615561930000|2021-03-12 15:12:10|113835|113715|113865|113740|113865|113745|113830|113700|25
1615561940000|2021-03-12 15:12:20|113860|113730|113860|113745|113875|113755|113855|113730|60
1615561950000|2021-03-12 15:12:30|113855|113740|113860|113740|113865|113750|113835|113715|5
1615561960000|2021-03-12 15:12:40|113855|113745|113795|113680|113855|113745|113795|113680|10
1615561970000|2021-03-12 15:12:50|113790|113670|113810|113695|113810|113695|113770|113655|20
1615561980000|2021-03-12 15:13:00|113800|113685|113780|113665|113815|113695|113780|113665|15
1615561990000|2021-03-12 15:13:10|113775|113660|113770|113645|113775|113660|113760|113640|20
1615562000000|2021-03-12 15:13:20|113765|113640|113780|113660|113790|113665|113760|113640|20
1615562010000|2021-03-12 15:13:30|113775|113665|113760|113645|113780|113665|113755|113635|35
1615562020000|2021-03-12 15:13:40|113755|113640|113765|113645|113775|113660|113755|113640|10
1615562030000|2021-03-12 15:13:50|113770|113665|113770|113655|113790|113675|113740|113630|10
1615562040000|2021-03-12 15:14:00|113775|113650|113745|113630|113780|113660|113740|113625|340
1615562050000|2021-03-12 15:14:10|113740|113625|113695|113575|113745|113625|113675|113560|45
1615562060000|2021-03-12 15:14:20|113700|113580|113705|113585|113710|113595|113690|113565|0
1615562070000|2021-03-12 15:14:30|113710|113590|113705|113595|113710|113595|113680|113565|5
1615562080000|2021-03-12 15:14:40|113710|113590|113695|113580|113710|113600|113685|113560|25
1615562090000|2021-03-12 15:14:50|113700|113585|113715|113590|113730|113610|113700|113580|15
1615562100000|2021-03-12 15:15:00|113720|113595|113675|113565|113720|113600|113675|113565|10
1615562110000|2021-03-12 15:15:10|113680|113560|113690|113575|113700|113585|113670|113555|55
1615562120000|2021-03-12 15:15:20|113695|113580|113665|113545|113695|113580|113660|113545|5
1615562130000|2021-03-12 15:15:30|113660|113540|113665|113545|113670|113555|113655|113540|10
1615562140000|2021-03-12 15:15:40|113655|113550|113645|113530|113655|113550|113635|113515|25
1615562150000|2021-03-12 15:15:50|113650|113535|113645|113520|113665|113545|113630|113515|5
1615562160000|2021-03-12 15:16:00|113635|113515|113580|113460|113635|113515|113570|113450|305
1615562170000|2021-03-12 15:16:10|113585|113465|113600|113490|113615|113500|113575|113460|20
1615562180000|2021-03-12 15:16:20|113610|113485|113655|113530|113655|113530|113610|113485|25
1615562190000|2021-03-12 15:16:30|113635|113520|113650|113535|113650|113535|113615|113500|20
1615562200000|2021-03-12 15:16:40|113655|113525|113660|113545|113665|113555|113640|113525|30
1615562210000|2021-03-12 15:16:50|113655|113540|113635|113525|113660|113545|113630|113515|0
1615562220000|2021-03-12 15:17:00|113640|113520|113625|113510|113640|113520|113620|113510|35
1615562230000|2021-03-12 15:17:10|113630|113515|113615|113505|113635|113520|113615|113500|5
1615562240000|2021-03-12 15:17:20|113620|113500|113590|113475|113620|113505|113570|113450|80
1615562250000|2021-03-12 15:17:30|113595|113480|113580|113455|113595|113480|113560|113450|20
1615562260000|2021-03-12 15:17:40|113570|113460|113580|113460|113580|113460|113550|113435|45
1615562270000|2021-03-12 15:17:50|113590|113470|113580|113465|113590|113470|113565|113450|25
1615562280000|2021-03-12 15:18:00|113585|113475|113560|113440|113585|113475|113545|113430|5
1615562290000|2021-03-12 15:18:10|113555|113445|113580|113460|113580|113465|113555|113435|5
1615562300000|2021-03-12 15:18:20|113575|113465|113575|113465|113585|113475|113565|113450|35
1615562310000|2021-03-12 15:18:30|113580|113460|113570|113460|113605|113490|113570|113460|15
1615562320000|2021-03-12 15:18:40|113565|113455|113575|113465|113585|113470|113565|113455|15
1615562330000|2021-03-12 15:18:50|113585|113455|113575|113460|113585|113465|113560|113445|5
1615562340000|2021-03-12 15:19:00|113585|113465|113575|113465|113600|113480|113575|113460|0
1615562350000|2021-03-12 15:19:10|113580|113460|113585|113465|113585|113470|113570|113455|0
1615562360000|2021-03-12 15:19:20|113580|113470|113595|113480|113605|113490|113580|113460|55
1615562370000|2021-03-12 15:19:30|113605|113495|113570|113455|113620|113500|113560|113445|15
1615562380000|2021-03-12 15:19:40|113565|113450|113590|113475|113595|113480|113565|113450|60
1615562390000|2021-03-12 15:19:50|113595|113480|113570|113455|113595|113480|113570|113455|0
1615562400000|2021-03-12 15:20:00|113555|113450|113530|113415|113565|113455|113530|113410|25
1615562410000|2021-03-12 15:20:10|113525|113410|113505|113390|113535|113415|113495|113380|50
1615562420000|2021-03-12 15:20:20|113510|113395|113520|113400|113525|113415|113490|113380|10
1615562430000|2021-03-12 15:20:30|113515|113405|113525|113415|113530|113415|113510|113395|255
1615562440000|2021-03-12 15:20:40|113540|113425|113550|113435|113550|113435|113520|113400|20
1615562450000|2021-03-12 15:20:50|113555|113440|113530|113415|113555|113440|113520|113405|0
1615562460000|2021-03-12 15:21:00|113535|113420|113555|113435|113555|113435|113525|113410|10
1615562470000|2021-03-12 15:21:10|113550|113445|113550|113430|113565|113445|113545|113425|5
1615562480000|2021-03-12 15:21:20|113555|113435|113535|113420|113560|113445|113525|113415|20
1615562490000|2021-03-12 15:21:30|113540|113425|113560|113445|113585|113470|113540|113425|25
1615562500000|2021-03-12 15:21:40|113555|113440|113545|113435|113555|113440|113535|113420|5
1615562510000|2021-03-12 15:21:50|113560|113430|113565|113445|113590|113470|113555|113430|120
1615562520000|2021-03-12 15:22:00|113560|113440|113550|113435|113565|113450|113540|113420|10
1615562530000|2021-03-12 15:22:10|113555|113430|113525|113410|113555|113430|113515|113400|10
1615562540000|2021-03-12 15:22:20|113530|113405|113520|113395|113535|113420|113520|113395|50
1615562550000|2021-03-12 15:22:30|113525|113400|113500|113385|113525|113405|113495|113380|0
1615562560000|2021-03-12 15:22:40|113505|113380|113505|113385|113520|113405|113495|113380|25
1615562570000|2021-03-12 15:22:50|113500|113380|113495|113380|113505|113390|113490|113380|15
1615562580000|2021-03-12 15:23:00|113490|113385|113465|113350|113495|113385|113460|113345|85
1615562590000|2021-03-12 15:23:10|113475|113345|113485|113365|113490|113375|113465|113345|5
1615562600000|2021-03-12 15:23:20|113490|113375|113475|113365|113500|113385|113475|113360|25
1615562610000|2021-03-12 15:23:30|113480|113375|113455|113340|113495|113380|113455|113340|5
1615562620000|2021-03-12 15:23:40|113460|113335|113435|113320|113465|113345|113435|113320|40
1615562630000|2021-03-12 15:23:50|113440|113325|113430|113320|113445|113330|113430|113310|55
1615562640000|2021-03-12 15:24:00|113435|113315|113425|113305|113445|113320|113420|113305|10
1615562650000|2021-03-12 15:24:10|113405|113295|113445|113330|113445|113330|113405|113290|75
1615562660000|2021-03-12 15:24:20|113440|113325|113475|113355|113475|113355|113430|113315|45
1615562670000|2021-03-12 15:24:30|113465|113345|113475|113355|113480|113360|113455|113340|10
1615562680000|2021-03-12 15:24:40|113470|113360|113450|113335|113480|113360|113450|113335|25
1615562690000|2021-03-12 15:24:50|113445|113330|113440|113315|113445|113330|113435|113315|110
1615562700000|2021-03-12 15:25:00|113390|113270|113410|113295|113420|113310|113390|113270|235
1615562710000|2021-03-12 15:25:10|113405|113300|113375|113265|113410|113300|113375|113265|40
1615562720000|2021-03-12 15:25:20|113380|113250|113350|113235|113380|113255|113325|113205|300
1615562730000|2021-03-12 15:25:30|113345|113225|113355|113235|113365|113250|113330|113215|15
1615562740000|2021-03-12 15:25:40|113350|113240|113365|113245|113370|113260|113345|113230|215
1615562750000|2021-03-12 15:25:50|113360|113250|113360|113240|113360|113250|113350|113230|10
1615562760000|2021-03-12 15:26:00|113350|113245|113300|113190|113355|113245|113300|113190|170
1615562770000|2021-03-12 15:26:10|113310|113210|113335|113220|113335|113220|113305|113185|5
1615562780000|2021-03-12 15:26:20|113345|113225|113360|113240|113365|113245|113330|113215|20
1615562790000|2021-03-12 15:26:30|113370|113245|113375|113260|113385|113275|113355|113240|100
1615562800000|2021-03-12 15:26:40|113370|113255|113330|113215|113370|113255|113330|113215|90
1615562810000|2021-03-12 15:26:50|113335|113220|113310|113200|113345|113230|113310|113200|0
1615562820000|2021-03-12 15:27:00|113305|113190|113270|113155|113305|113190|113270|113155|55
1615562830000|2021-03-12 15:27:10|113265|113150|113285|113170|113295|113180|113265|113150|20
1615562840000|2021-03-12 15:27:20|113280|113165|113280|113165|113290|113170|113265|113150|15
1615562850000|2021-03-12 15:27:30|113275|113160|113290|113165|113310|113185|113275|113155|60
1615562860000|2021-03-12 15:27:40|113285|113155|113265|113135|113290|113165|113250|113135|10
1615562870000|2021-03-12 15:27:50|113270|113130|113245|113130|113270|113140|113245|113125|0
1615562880000|2021-03-12 15:28:00|113225|113125|113230|113115|113235|113125|113200|113085|215
1615562890000|2021-03-12 15:28:10|113235|113120|113260|113140|113270|113150|113230|113110|65
1615562900000|2021-03-12 15:28:20|113265|113150|113205|113075|113270|113155|113175|113060|1065
1615562910000|2021-03-12 15:28:30|113210|113080|113240|113125|113245|113130|113195|113080|50
1615562920000|2021-03-12 15:28:40|113250|113130|113215|113095|113250|113135|113190|113080|75
1615562930000|2021-03-12 15:28:50|113205|113100|113305|113180|113305|113180|113195|113075|350
1615562940000|2021-03-12 15:29:00|113300|113185|113350|113235|113355|113240|113270|113155|310
1615562950000|2021-03-12 15:29:10|113360|113240|113335|113220|113360|113240|113320|113205|30
1615562960000|2021-03-12 15:29:20|113340|113225|113330|113210|113340|113225|113315|113200|5
1615562970000|2021-03-12 15:29:30|113325|113215|113325|113210|113335|113220|113315|113195|25
1615562980000|2021-03-12 15:29:40|113320|113205|113350|113240|113360|113245|113320|113200|5
1615562990000|2021-03-12 15:29:50|113355|113250|113345|113230|113370|113255|113345|113225|10
1615563000000|2021-03-12 15:30:00|113340|113220|113325|113200|113340|113220|113310|113195|20
1615563010000|2021-03-12 15:30:10|113315|113195|113295|113170|113320|113195|113275|113160|50
1615563020000|2021-03-12 15:30:20|113290|113165|113250|113135|113295|113170|113250|113135|20
1615563030000|2021-03-12 15:30:30|113260|113140|113285|113170|113285|113170|113260|113140|95
1615563040000|2021-03-12 15:30:40|113275|113160|113265|113145|113280|113165|113255|113135|5
1615563050000|2021-03-12 15:30:50|113260|113140|113250|113135|113260|113145|113240|113120|0
1615563060000|2021-03-12 15:31:00|113245|113130|113250|113130|113260|113140|113235|113115|0
1615563070000|2021-03-12 15:31:10|113240|113125|113295|113180|113295|113180|113240|113115|30
1615563080000|2021-03-12 15:31:20|113300|113185|113300|113180|113310|113190|113280|113170|15
1615563090000|2021-03-12 15:31:30|113305|113185|113335|113210|113340|113220|113305|113180|10
1615563100000|2021-03-12 15:31:40|113345|113230|113370|113250|113380|113265|113345|113225|100
1615563110000|2021-03-12 15:31:50|113375|113245|113375|113255|113400|113285|113365|113245|20
1615563120000|2021-03-12 15:32:00|113365|113250|113395|113275|113400|113290|113360|113250|10
1615563130000|2021-03-12 15:32:10|113400|113280|113395|113270|113400|113285|113385|113265|10
1615563140000|2021-03-12 15:32:20|113385|113265|113365|113245|113395|113275|113360|113245|35
1615563150000|2021-03-12 15:32:30|113360|113250|113360|113245|113375|113260|113345|113225|0
1615563160000|2021-03-12 15:32:40|113355|113240|113360|113240|113380|113260|113335|113215|275
1615563170000|2021-03-12 15:32:50|113355|113235|113350|113235|113355|113245|113335|113220|5
1615563180000|2021-03-12 15:33:00|113345|113230|113310|113195|113370|113245|113310|113195|60
1615563190000|2021-03-12 15:33:10|113315|113190|113285|113170|113320|113190|113275|113160|20
1615563200000|2021-03-12 15:33:20|113295|113165|113340|113225|113355|113240|113290|113165|105
1615563210000|2021-03-12 15:33:30|113345|113230|113365|113240|113370|113255|113345|113230|0
1615563220000|2021-03-12 15:33:40|113370|113250|113385|113270|113390|113280|113365|113250|25
1615563230000|2021-03-12 15:33:50|113380|113260|113395|113280|113400|113285|113380|113260|65
1615563240000|2021-03-12 15:34:00|113390|113285|113395|113285|113400|113285|113385|113260|35
1615563250000|2021-03-12 15:34:10|113400|113290|113385|113270|113400|113290|113380|113260|15
1615563260000|2021-03-12 15:34:20|113390|113265|113395|113275|113400|113285|113385|113265|430
1615563270000|2021-03-12 15:34:30|113390|113270|113405|113285|113405|113285|113380|113265|10
1615563280000|2021-03-12 15:34:40|113400|113280|113405|113290|113415|113300|113395|113275|5
1615563290000|2021-03-12 15:34:50|113400|113280|113395|113275|113400|113280|113390|113275|15
1615563300000|2021-03-12 15:35:00|113390|113280|113390|113275|113415|113295|113390|113270|15
1615563310000|2021-03-12 15:35:10|113385|113270|113385|113260|113385|113270|113370|113255|35
1615563320000|2021-03-12 15:35:20|113380|113265|113405|113280|113415|113295|113380|113265|5
1615563330000|2021-03-12 15:35:30|113395|113285|113360|113245|113395|113285|113350|113230|10
1615563340000|2021-03-12 15:35:40|113355|113240|113335|113215|113355|113245|113330|113210|5
1615563350000|2021-03-12 15:35:50|113325|113205|113360|113245|113360|113245|113320|113205|5
1615563360000|2021-03-12 15:36:00|113365|113250|113360|113245|113395|113275|113355|113240|30
1615563370000|2021-03-12 15:36:10|113365|113240|113365|113240|113365|113250|113350|113225|30
1615563380000|2021-03-12 15:36:20|113360|113250|113375|113255|113385|113270|113360|113245|5
1615563390000|2021-03-12 15:36:30|113370|113250|113325|113205|113375|113255|113325|113205|0
1615563400000|2021-03-12 15:36:40|113330|113210|113345|113230|113360|113240|113325|113210|0
1615563410000|2021-03-12 15:36:50|113350|113225|113385|113265|113385|113270|113345|113225|5
1615563420000|2021-03-12 15:37:00|113390|113270|113375|113260|113405|113285|113375|113260|10
1615563430000|2021-03-12 15:37:10|113380|113255|113375|113260|113385|113260|113375|113255|0
1615563440000|2021-03-12 15:37:20|113380|113265|113375|113260|113385|113265|113370|113260|15
1615563450000|2021-03-12 15:37:30|113380|113265|113385|113265|113385|113265|113370|113255|20
1615563460000|2021-03-12 15:37:40|113390|113270|113385|113275|113405|113290|113380|113265|15
1615563470000|2021-03-12 15:37:50|113380|113270|113410|113290|113415|113295|113380|113270|10
1615563480000|2021-03-12 15:38:00|113405|113295|113405|113290|113410|113295|113395|113280|10
1615563490000|2021-03-12 15:38:10|113400|113295|113435|113310|113465|113340|113400|113290|105
1615563500000|2021-03-12 15:38:20|113440|113315|113440|113325|113445|113325|113420|113310|35
1615563510000|2021-03-12 15:38:30|113445|113330|113465|113340|113475|113360|113445|113330|15
1615563520000|2021-03-12 15:38:40|113470|113350|113475|113360|113475|113370|113455|113340|35
1615563530000|2021-03-12 15:38:50|113485|113370|113500|113380|113520|113405|113485|113370|35
1615563540000|2021-03-12 15:39:00|113505|113385|113505|113385|113510|113390|113495|113375|30
1615563550000|2021-03-12 15:39:10|113500|113375|113510|113390|113535|113420|113495|113375|40
1615563560000|2021-03-12 15:39:20|113505|113395|113460|113345|113510|113395|113445|113325|0
1615563570000|2021-03-12 15:39:30|113455|113340|113470|113345|113470|113355|113445|113325|5
1615563580000|2021-03-12 15:39:40|113475|113350|113480|113355|113480|113355|113470|113345|0
1615563590000|2021-03-12 15:39:50|113475|113350|113450|113335|113475|113350|113445|113330|0
1615563600000|2021-03-12 15:40:00|113440|113330|113425|113300|113440|113335|113415|113300|10
1615563610000|2021-03-12 15:40:10|113430|113305|113425|113310|113435|113320|113415|113300|55
1615563620000|2021-03-12 15:40:20|113435|113315|113415|113305|113445|113330|113415|113300|15
1615563630000|2021-03-12 15:40:30|113420|113310|113420|113300|113425|113310|113410|113290|5
1615563640000|2021-03-12 15:40:40|113430|113310|113430|113315|113430|113315|113415|113300|10
1615563650000|2021-03-12 15:40:50|113425|113310|113475|113355|113480|113360|113425|113310|15
1615563660000|2021-03-12 15:41:00|113480|113360|113490|113370|113510|113395|113480|113360|35
1615563670000|2021-03-12 15:41:10|113480|113365|113465|113350|113495|113375|113455|113335|90
1615563680000|2021-03-12 15:41:20|113470|113345|113470|113350|113475|113360|113460|113345|0
1615563690000|2021-03-12 15:41:30|113465|113355|113475|113360|113475|113360|113460|113340|0
1615563700000|2021-03-12 15:41:40|113485|113365|113475|113360|113490|113380|113475|113360|10
1615563710000|2021-03-12 15:41:50|113470|113355|113445|113335|113475|113360|113445|113330|45
1615563720000|2021-03-12 15:42:00|113455|113330|113420|113305|113455|113345|113420|113300|20
1615563730000|2021-03-12 15:42:10|113415|113310|113430|113315|113430|113315|113405|113285|55
1615563740000|2021-03-12 15:42:20|113420|113305|113425|113310|113425|113310|113405|113295|10
1615563750000|2021-03-12 15:42:30|113435|113320|113450|113335|113455|113335|113430|113315|15
1615563760000|2021-03-12 15:42:40|113455|113340|113450|113330|113455|113340|113430|113310|25
1615563770000|2021-03-12 15:42:50|113445|113335|113445|113325|113460|113350|113445|113325|15
1615563780000|2021-03-12 15:43:00|113440|113320|113465|113350|113470|113355|113435|113315|10
1615563790000|2021-03-12 15:43:10|113470|113355|113470|113360|113470|113360|113455|113340|0
1615563800000|2021-03-12 15:43:20|113475|113365|113460|113345|113480|113365|113455|113340|15
1615563810000|2021-03-12 15:43:30|113465|113340|113465|113355|113465|113355|113445|113330|10
1615563820000|2021-03-12 15:43:40|113475|113360|113490|113370|113490|113375|113445|113330|20
1615563830000|2021-03-12 15:43:50|113485|113375|113470|113355|113490|113380|113470|113355|5
1615563840000|2021-03-12 15:44:00|113465|113350|113515|113395|113515|113395|113460|113345|25
1615563850000|2021-03-12 15:44:10|113520|113405|113540|113425|113555|113435|113520|113400|135
1615563860000|2021-03-12 15:44:20|113535|113420|113545|113420|113550|113430|113530|113410|10
1615563870000|2021-03-12 15:44:30|113535|113425|113540|113420|113550|113430|113530|113410|20
1615563880000|2021-03-12 15:44:40|113535|113410|113535|113420|113540|113430|113525|113410|10
1615563890000|2021-03-12 15:44:50|113540|113415|113530|113415|113540|113420|113520|113405|0
1615563900000|2021-03-12 15:45:00|113535|113410|113525|113410|113535|113415|113515|113400|5
1615563910000|2021-03-12 15:45:10|113530|113405|113510|113385|113535|113415|113495|113380|45
1615563920000|2021-03-12 15:45:20|113500|113375|113490|113370|113500|113385|113480|113365|5
1615563930000|2021-03-12 15:45:30|113495|113380|113500|113380|113520|113400|113490|113375|5
1615563940000|2021-03-12 15:45:40|113495|113385|113495|113380|113505|113390|113490|113380|0
1615563950000|2021-03-12 15:45:50|113490|113370|113455|113335|113495|113380|113450|113335|20
1615563960000|2021-03-12 15:46:00|113450|113330|113425|113310|113460|113340|113420|113305|50
1615563970000|2021-03-12 15:46:10|113430|113315|113430|113315|113445|113335|113410|113300|5
1615563980000|2021-03-12 15:46:20|113435|113310|113450|113330|113450|113335|113415|113300|40
1615563990000|2021-03-12 15:46:30|113455|113335|113455|113335|113465|113350|113445|113325|30
1615564000000|2021-03-12 15:46:40|113450|113340|113440|113325|113465|113350|113440|113325|0
1615564010000|2021-03-12 15:46:50|113445|113330|113450|113340|113470|113355|113445|113330|10
1615564020000|2021-03-12 15:47:00|113445|113335|113420|113305|113445|113335|113420|113305|5
1615564030000|2021-03-12 15:47:10|113425|113315|113450|113330|113460|113345|113425|113315|0
1615564040000|2021-03-12 15:47:20|113445|113335|113430|113310|113455|113340|113425|113310|0
1615564050000|2021-03-12 15:47:30|113425|113300|113440|113320|113445|113330|113415|113300|0
1615564060000|2021-03-12 15:47:40|113435|113325|113465|113350|113470|113355|113430|113320|55
1615564070000|2021-03-12 15:47:50|113470|113355|113460|113345|113470|113355|113460|113340|10
1615564080000|2021-03-12 15:48:00|113465|113350|113475|113365|113490|113370|113465|113345|10
1615564090000|2021-03-12 15:48:10|113470|113360|113470|113355|113490|113370|113465|113350|0
1615564100000|2021-03-12 15:48:20|113475|113360|113485|113360|113485|113370|113470|113355|5
1615564110000|2021-03-12 15:48:30|113490|113370|113485|113370|113490|113375|113480|113360|0
1615564120000|2021-03-12 15:48:40|113480|113365|113470|113360|113485|113370|113470|113360|10
1615564130000|2021-03-12 15:48:50|113465|113355|113470|113360|113485|113365|113465|113350|0
1615564140000|2021-03-12 15:49:00|113475|113355|113525|113415|113535|113420|113470|113355|0
1615564150000|2021-03-12 15:49:10|113530|113420|113545|113430|113560|113440|113525|113415|65
1615564160000|2021-03-12 15:49:20|113540|113425|113595|113480|113610|113495|113540|113425|50
1615564170000|2021-03-12 15:49:30|113600|113475|113595|113480|113615|113500|113595|113475|40
1615564180000|2021-03-12 15:49:40|113600|113490|113580|113460|113605|113495|113580|113460|25
1615564190000|2021-03-12 15:49:50|113575|113450|113590|113470|113600|113480|113570|113450|5
1615564200000|2021-03-12 15:50:00|113595|113475|113575|113460|113595|113480|113575|113460|30
1615564210000|2021-03-12 15:50:10|113580|113455|113580|113465|113590|113475|113560|113445|25
1615564220000|2021-03-12 15:50:20|113575|113470|113585|113470|113590|113470|113575|113460|15
1615564230000|2021-03-12 15:50:30|113590|113475|113600|113475|113600|113485|113585|113465|15
1615564240000|2021-03-12 15:50:40|113585|113470|113595|113475|113595|113475|113585|113465|15
1615564250000|2021-03-12 15:50:50|113590|113480|113595|113480|113605|113490|113590|113475|10
1615564260000|2021-03-12 15:51:00|113590|113475|113600|113485|113620|113510|113590|113475|30
1615564270000|2021-03-12 15:51:10|113605|113490|113635|113520|113635|113520|113605|113480|40
1615564280000|2021-03-12 15:51:20|113645|113530|113660|113535|113665|113555|113635|113515|40
1615564290000|2021-03-12 15:51:30|113655|113565|113705|113590|113715|113605|113650|113565|170
1615564300000|2021-03-12 15:51:40|113710|113595|113715|113590|113725|113610|113680|113565|155
1615564310000|2021-03-12 15:51:50|113705|113585|113655|113540|113710|113590|113655|113540|10
1615564320000|2021-03-12 15:52:00|113660|113545|113675|113555|113675|113560|113635|113525|225
1615564330000|2021-03-12 15:52:10|113680|113560|113685|113570|113695|113580|113665|113545|15
1615564340000|2021-03-12 15:52:20|113690|113575|113675|113560|113690|113575|113675|113560|10
1615564350000|2021-03-12 15:52:30|113670|113555|113615|113500|113670|113555|113615|113500|5
1615564360000|2021-03-12 15:52:40|113610|113495|113575|113460|113615|113495|113560|113440|135
1615564370000|2021-03-12 15:52:50|113570|113465|113525|113410|113575|113465|113525|113410|5
1615564380000|2021-03-12 15:53:00|113520|113405|113470|113350|113520|113405|113470|113350|30
1615564390000|2021-03-12 15:53:10|113465|113340|113475|113350|113475|113360|113445|113335|50
1615564400000|2021-03-12 15:53:20|113470|113345|113475|113335|113475|113345|113445|113330|15
1615564410000|2021-03-12 15:53:30|113470|113360|113480|113365|113480|113365|113465|113345|30
1615564420000|2021-03-12 15:53:40|113475|113355|113455|113340|113480|113365|113450|113330|0
1615564430000|2021-03-12 15:53:50|113460|113345|113435|113315|113465|113350|113430|113315|25
1615564440000|2021-03-12 15:54:00|113430|113310|113395|113285|113450|113330|113395|113280|125
1615564450000|2021-03-12 15:54:10|113400|113280|113420|113300|113435|113315|113395|113280|75
1615564460000|2021-03-12 15:54:20|113415|113305|113425|113310|113425|113310|113400|113280|0
1615564470000|2021-03-12 15:54:30|113435|113315|113430|113310|113465|113340|113430|113310|20
1615564480000|2021-03-12 15:54:40|113425|113300|113450|113325|113450|113325|113410|113295|0
1615564490000|2021-03-12 15:54:50|113455|113335|113495|113375|113505|113375|113455|113335|0
1615564500000|2021-03-12 15:55:00|113490|113370|113470|113355|113505|113380|113470|113355|30
1615564510000|2021-03-12 15:55:10|113480|113360|113505|113390|113515|113400|113480|113360|20
1615564520000|2021-03-12 15:55:20|113495|113385|113505|113390|113520|113400|113490|113375|15
1615564530000|2021-03-12 15:55:30|113510|113395|113550|113430|113560|113440|113510|113395|90
1615564540000|2021-03-12 15:55:40|113555|113420|113580|113470|113590|113470|113545|113420|90
1615564550000|2021-03-12 15:55:50|113585|113465|113555|113440|113585|113470|113525|113410|90
1615564560000|2021-03-12 15:56:00|113540|113435|113535|113415|113555|113440|113515|113400|75
1615564570000|2021-03-12 15:56:10|113530|113420|113545|113425|113545|113430|113530|113415|10
1615564580000|2021-03-12 15:56:20|113530|113415|113525|113410|113545|113430|113525|113410|5
1615564590000|2021-03-12 15:56:30|113530|113420|113525|113405|113535|113420|113510|113395|10
1615564600000|2021-03-12 15:56:40|113535|113410|113530|113415|113545|113430|113530|113405|5
1615564610000|2021-03-12 15:56:50|113535|113420|113540|113420|113555|113440|113530|113410|15
1615564620000|2021-03-12 15:57:00|113535|113415|113570|113455|113570|113455|113520|113400|5
1615564630000|2021-03-12 15:57:10|113565|113460|113555|113435|113575|113460|113550|113435|0
1615564640000|2021-03-12 15:57:20|113560|113445|113555|113435|113570|113450|113555|113435|0
1615564650000|2021-03-12 15:57:30|113550|113430|113585|113470|113600|113480|113540|113425|5
1615564660000|2021-03-12 15:57:40|113590|113465|113575|113455|113595|113470|113570|113455|30
1615564670000|2021-03-12 15:57:50|113565|113450|113585|113460|113595|113480|113565|113450|20
1615564680000|2021-03-12 15:58:00|113590|113465|113605|113490|113610|113495|113585|113460|0
1615564690000|2021-03-12 15:58:10|113610|113485|113630|113510|113650|113535|113605|113485|80
1615564700000|2021-03-12 15:58:20|113625|113515|113630|113505|113645|113520|113620|113505|10
1615564710000|2021-03-12 15:58:30|113625|113495|113625|113510|113640|113525|113615|113495|25
1615564720000|2021-03-12 15:58:40|113630|113515|113605|113485|113630|113515|113600|113480|5
1615564730000|2021-03-12 15:58:50|113615|113490|113595|113480|113615|113495|113585|113465|0
1615564740000|2021-03-12 15:59:00|113590|113475|113555|113440|113590|113475|113530|113415|130
1615564750000|2021-03-12 15:59:10|113565|113445|113585|113465|113585|113465|113545|113430|5
1615564760000|2021-03-12 15:59:20|113600|113470|113625|113510|113625|113510|113600|113470|5
1615564770000|2021-03-12 15:59:30|113635|113520|113645|113530|113650|113540|113630|113515|25
1615564780000|2021-03-12 15:59:40|113640|113525|113635|113515|113645|113525|113625|113505|5
1615564790000|2021-03-12 15:59:50|113640|113520|113630|113510|113650|113535|113620|113500|5
1615564800000|2021-03-12 16:00:00|113620|113505|113645|113525|113645|113530|113615|113495|10
1615564810000|2021-03-12 16:00:10|113650|113535|113640|113520|113660|113545|113635|113520|30
1615564820000|2021-03-12 16:00:20|113645|113525|113620|113505|113645|113525|113600|113485|30
1615564830000|2021-03-12 16:00:30|113625|113510|113605|113490|113625|113510|113585|113470|15
1615564840000|2021-03-12 16:00:40|113600|113495|113625|113510|113630|113510|113600|113490|10
1615564850000|2021-03-12 16:00:50|113615|113505|113625|113510|113630|113510|113600|113485|5
1615564860000|2021-03-12 16:01:00|113615|113500|113605|113490|113615|113500|113590|113470|10
1615564870000|2021-03-12 16:01:10|113615|113500|113610|113495|113625|113505|113605|113490|25
1615564880000|2021-03-12 16:01:20|113605|113490|113640|113520|113640|113525|113605|113490|5
1615564890000|2021-03-12 16:01:30|113630|113510|113655|113540|113665|113550|113625|113510|5
1615564900000|2021-03-12 16:01:40|113650|113545|113650|113535|113665|113545|113635|113525|5
1615564910000|2021-03-12 16:01:50|113645|113530|113625|113510|113650|113535|113615|113500|0
1615564920000|2021-03-12 16:02:00|113620|113505|113630|113515|113630|113515|113610|113495|10
1615564930000|2021-03-12 16:02:10|113635|113525|113625|113510|113640|113525|113605|113490|10
1615564940000|2021-03-12 16:02:20|113620|113505|113625|113510|113640|113520|113615|113500|5
1615564950000|2021-03-12 16:02:30|113620|113500|113625|113500|113625|113510|113610|113495|0
1615564960000|2021-03-12 16:02:40|113630|113510|113630|113520|113635|113520|113620|113500|0
1615564970000|2021-03-12 16:02:50|113615|113500|113615|113500|113625|113510|113610|113495|30
1615564980000|2021-03-12 16:03:00|113620|113505|113675|113555|113680|113555|113620|113505|15
1615564990000|2021-03-12 16:03:10|113680|113565|113675|113560|113680|113565|113675|113555|25
1615565000000|2021-03-12 16:03:20|113670|113555|113705|113590|113705|113590|113665|113550|205
1615565010000|2021-03-12 16:03:30|113700|113585|113675|113560|113705|113595|113675|113560|15
1615565020000|2021-03-12 16:03:40|113680|113565|113645|113530|113680|113565|113645|113530|30
1615565030000|2021-03-12 16:03:50|113635|113520|113620|113505|113635|113520|113605|113485|100
1615565040000|2021-03-12 16:04:00|113615|113495|113580|113460|113635|113520|113575|113460|60
1615565050000|2021-03-12 16:04:10|113570|113450|113565|113450|113580|113455|113550|113430|65
1615565060000|2021-03-12 16:04:20|113555|113445|113555|113435|113565|113445|113540|113425|10
1615565070000|2021-03-12 16:04:30|113550|113425|113530|113415|113560|113445|113525|113410|0
1615565080000|2021-03-12 16:04:40|113535|113420|113545|113425|113555|113440|113530|113415|10
1615565090000|2021-03-12 16:04:50|113540|113430|113560|113440|113560|113445|113525|113410|75
1615565100000|2021-03-12 16:05:00|113555|113445|113575|113460|113575|113460|113545|113430|5
1615565110000|2021-03-12 16:05:10|113570|113455|113585|113470|113605|113490|113565|113450|20
1615565120000|2021-03-12 16:05:20|113580|113465|113575|113455|113600|113480|113575|113455|15
1615565130000|2021-03-12 16:05:30|113560|113445|113565|113450|113570|113455|113540|113420|10
1615565140000|2021-03-12 16:05:40|113560|113445|113610|113500|113615|113500|113560|113445|130
1615565150000|2021-03-12 16:05:50|113615|113505|113635|113520|113640|113520|113605|113495|115
1615565160000|2021-03-12 16:06:00|113630|113510|113690|113580|113690|113580|113630|113510|115
1615565170000|2021-03-12 16:06:10|113695|113575|113660|113545|113695|113580|113655|113540|5
1615565180000|2021-03-12 16:06:20|113665|113540|113655|113535|113665|113540|113630|113515|10
1615565190000|2021-03-12 16:06:30|113645|113525|113675|113555|113680|113565|113645|113525|20
1615565200000|2021-03-12 16:06:40|113670|113550|113660|113540|113680|113565|113660|113535|0
1615565210000|2021-03-12 16:06:50|113665|113535|113730|113610|113730|113610|113660|113535|60
1615565220000|2021-03-12 16:07:00|113745|113630|113790|113670|113800|113685|113735|113620|205
1615565230000|2021-03-12 16:07:10|113795|113680|113800|113680|113810|113690|113795|113675|125
1615565240000|2021-03-12 16:07:20|113790|113670|113805|113690|113805|113690|113760|113645|145
1615565250000|2021-03-12 16:07:30|113815|113695|113805|113690|113825|113705|113800|113690|5
1615565260000|2021-03-12 16:07:40|113800|113685|113795|113680|113800|113685|113780|113665|5
1615565270000|2021-03-12 16:07:50|113805|113685|113805|113690|113815|113700|113790|113675|25
1615565280000|2021-03-12 16:08:00|113800|113685|113765|113645|113805|113690|113765|113645|10
1615565290000|2021-03-12 16:08:10|113775|113650|113770|113650|113790|113675|113755|113635|50
1615565300000|2021-03-12 16:08:20|113760|113645|113750|113635|113765|113650|113740|113620|55
1615565310000|2021-03-12 16:08:30|113740|113630|113725|113610|113740|113630|113695|113585|35
1615565320000|2021-03-12 16:08:40|113720|113605|113730|113610|113730|113615|113710|113595|15
1615565330000|2021-03-12 16:08:50|113720|113605|113730|113615|113735|113625|113710|113590|5
1615565340000|2021-03-12 16:09:00|113725|113610|113715|113600|113725|113610|113695|113580|10
1615565350000|2021-03-12 16:09:10|113725|113605|113730|113615|113735|113620|113705|113590|5
1615565360000|2021-03-12 16:09:20|113725|113610|113710|113585|113730|113610|113700|113585|20
1615565370000|2021-03-12 16:09:30|113720|113595|113700|113585|113735|113615|113700|113585|10
1615565380000|2021-03-12 16:09:40|113695|113580|113690|113570|113715|113600|113690|113570|10
1615565390000|2021-03-12 16:09:50|113695|113575|113705|113585|113710|113585|113695|113575|0
1615565400000|2021-03-12 16:10:00|113710|113595|113685|113570|113715|113605|113685|113570|20
1615565410000|2021-03-12 16:10:10|113690|113575|113675|113555|113690|113575|113665|113550|15
1615565420000|2021-03-12 16:10:20|113680|113560|113675|113560|113680|113570|113665|113550|10
1615565430000|2021-03-12 16:10:30|113680|113565|113660|113540|113685|113570|113645|113530|20
1615565440000|2021-03-12 16:10:40|113665|113550|113680|113565|113680|113565|113655|113540|5
1615565450000|2021-03-12 16:10:50|113675|113570|113705|113585|113710|113590|113665|113550|10
1615565460000|2021-03-12 16:11:00|113715|113590|113755|113635|113760|113650|113715|113590|25
1615565470000|2021-03-12 16:11:10|113750|113640|113740|113625|113750|113640|113735|113620|5
1615565480000|2021-03-12 16:11:20|113735|113620|113740|113625|113745|113630|113715|113605|0
1615565490000|2021-03-12 16:11:30|113745|113630|113715|113595|113745|113630|113695|113585|15
1615565500000|2021-03-12 16:11:40|113720|113600|113745|113630|113745|113630|113715|113600|20
1615565510000|2021-03-12 16:11:50|113735|113625|113745|113625|113745|113635|113725|113610|45
1615565520000|2021-03-12 16:12:00|113750|113635|113755|113640|113785|113670|113740|113635|20
1615565530000|2021-03-12 16:12:10|113760|113645|113745|113630|113760|113645|113735|113620|0
1615565540000|2021-03-12 16:12:20|113740|113625|113735|113615|113755|113635|113730|113615|0
1615565550000|2021-03-12 16:12:30|113730|113610|113745|113625|113750|113625|113725|113610|0
1615565560000|2021-03-12 16:12:40|113750|113620|113730|113615|113750|113635|113720|113605|15
1615565570000|2021-03-12 16:12:50|113735|113620|113745|113625|113755|113635|113735|113620|0
1615565580000|2021-03-12 16:13:00|113740|113635|113745|113630|113765|113645|113740|113630|20
1615565590000|2021-03-12 16:13:10|113750|113640|113755|113630|113765|113645|113745|113630|0
1615565600000|2021-03-12 16:13:20|113745|113625|113720|113605|113745|113630|113720|113605|0
1615565610000|2021-03-12 16:13:30|113725|113600|113745|113625|113750|113630|113725|113600|5
1615565620000|2021-03-12 16:13:40|113750|113630|113740|113620|113760|113635|113740|113620|0
1615565630000|2021-03-12 16:13:50|113745|113625|113740|113620|113750|113625|113730|113610|0
1615565640000|2021-03-12 16:14:00|113730|113615|113760|113635|113760|113635|113730|113610|0
1615565650000|2021-03-12 16:14:10|113765|113645|113745|113630|113770|113650|113745|113630|15
1615565660000|2021-03-12 16:14:20|113740|113625|113735|113620|113760|113635|113735|113620|0
1615565670000|2021-03-12 16:14:30|113730|113615|113700|113585|113730|113615|113695|113580|5
1615565680000|2021-03-12 16:14:40|113705|113580|113715|113595|113720|113600|113695|113580|10
1615565690000|2021-03-12 16:14:50|113700|113600|113705|113590|113715|113600|113700|113585|5
1615565700000|2021-03-12 16:15:00|113710|113595|113700|113585|113710|113595|113680|113565|0
1615565710000|2021-03-12 16:15:10|113695|113580|113705|113590|113705|113590|113685|113570|0
1615565720000|2021-03-12 16:15:20|113700|113585|113705|113590|113720|113605|113700|113580|0
1615565730000|2021-03-12 16:15:30|113700|113585|113715|113595|113720|113605|113700|113585|10
1615565740000|2021-03-12 16:15:40|113720|113590|113715|113600|113720|113610|113715|113590|5
1615565750000|2021-03-12 16:15:50|113720|113610|113725|113605|113735|113615|113715|113595|5
1615565760000|2021-03-12 16:16:00|113735|113610|113745|113635|113755|113640|113725|113600|5
1615565770000|2021-03-12 16:16:10|113735|113630|113740|113625|113745|113630|113730|113615|15
1615565780000|2021-03-12 16:16:20|113745|113630|113725|113610|113750|113640|113720|113600|45
1615565790000|2021-03-12 16:16:30|113720|113600|113720|113605|113720|113605|113695|113575|40
1615565800000|2021-03-12 16:16:40|113725|113600|113720|113610|113735|113620|113700|113585|65
1615565810000|2021-03-12 16:16:50|113725|113595|113665|113550|113725|113600|113660|113550|70
1615565820000|2021-03-12 16:17:00|113660|113540|113665|113545|113675|113560|113650|113530|30
1615565830000|2021-03-12 16:17:10|113655|113535|113640|113525|113655|113540|113630|113510|20
1615565840000|2021-03-12 16:17:20|113635|113520|113640|113525|113655|113535|113630|113520|25
1615565850000|2021-03-12 16:17:30|113645|113535|113695|113580|113695|113580|113645|113530|0
1615565860000|2021-03-12 16:17:40|113700|113590|113700|113590|113725|113610|113695|113585|5
1615565870000|2021-03-12 16:17:50|113690|113585|113700|113590|113710|113595|113690|113570|5
1615565880000|2021-03-12 16:18:00|113710|113595|113720|113600|113725|113610|113705|113590|15
1615565890000|2021-03-12 16:18:10|113715|113610|113730|113610|113735|113630|113715|113600|5
1615565900000|2021-03-12 16:18:20|113735|113615|113725|113610|113735|113625|113720|113610|5
1615565910000|2021-03-12 16:18:30|113730|113620|113715|113600|113745|113630|113715|113600|10
1615565920000|2021-03-12 16:18:40|113700|113585|113675|113550|113700|113585|113675|113550|5
1615565930000|2021-03-12 16:18:50|113685|113555|113710|113595|113720|113600|113685|113555|0
1615565940000|2021-03-12 16:19:00|113705|113590|113700|113585|113710|113590|113675|113560|0
1615565950000|2021-03-12 16:19:10|113695|113575|113695|113575|113700|113585|113690|113575|0
1615565960000|2021-03-12 16:19:20|113700|113585|113715|113600|113725|113615|113695|113585|55
1615565970000|2021-03-12 16:19:30|113720|113610|113685|113570|113725|113610|113685|113570|20
1615565980000|2021-03-12 16:19:40|113690|113565|113685|113570|113690|113570|113675|113560|5
1615565990000|2021-03-12 16:19:50|113680|113565|113675|113560|113685|113570|113665|113550|0
1615566000000|2021-03-12 16:20:00|113680|113565|113665|113555|113700|113585|113665|113555|5
1615566010000|2021-03-12 16:20:10|113670|113550|113680|113560|113685|113565|113655|113540|95
1615566020000|2021-03-12 16:20:20|113675|113570|113710|113595|113710|113595|113675|113560|105
1615566030000|2021-03-12 16:20:30|113705|113590|113725|113610|113725|113610|113700|113590|145
1615566040000|2021-03-12 16:20:40|113730|113605|113760|113645|113760|113645|113730|113605|140
1615566050000|2021-03-12 16:20:50|113765|113650|113775|113660|113790|113675|113765|113650|35
1615566060000|2021-03-12 16:21:00|113780|113655|113745|113635|113780|113665|113745|113620|30
1615566070000|2021-03-12 16:21:10|113750|113640|113745|113630|113750|113640|113725|113610|10
1615566080000|2021-03-12 16:21:20|113740|113625|113775|113660|113775|113660|113740|113620|70
1615566090000|2021-03-12 16:21:30|113770|113655|113780|113660|113780|113670|113770|113650|0
1615566100000|2021-03-12 16:21:40|113775|113665|113780|113665|113785|113675|113770|113655|65
1615566110000|2021-03-12 16:21:50|113775|113670|113795|113680|113810|113695|113775|113660|145
1615566120000|2021-03-12 16:22:00|113800|113685|113775|113660|113805|113690|113765|113650|30
1615566130000|2021-03-12 16:22:10|113785|113670|113765|113650|113785|113670|113760|113650|25
1615566140000|2021-03-12 16:22:20|113760|113645|113775|113655|113775|113665|113760|113645|5
1615566150000|2021-03-12 16:22:30|113770|113660|113785|113665|113795|113685|113770|113655|40
1615566160000|2021-03-12 16:22:40|113775|113660|113790|113675|113795|113685|113765|113650|45
1615566170000|2021-03-12 16:22:50|113795|113670|113780|113660|113795|113685|113755|113635|95
1615566180000|2021-03-12 16:23:00|113790|113670|113775|113655|113790|113670|113765|113650|60
1615566190000|2021-03-12 16:23:10|113765|113650|113780|113665|113780|113665|113760|113645|25
1615566200000|2021-03-12 16:23:20|113785|113670|113775|113655|113785|113670|113765|113650|50
1615566210000|2021-03-12 16:23:30|113770|113660|113770|113655|113780|113665|113770|113655|0
1615566220000|2021-03-12 16:23:40|113775|113650|113780|113670|113790|113675|113775|113650|0
1615566230000|2021-03-12 16:23:50|113775|113665|113755|113640|113775|113665|113745|113630|15
1615566240000|2021-03-12 16:24:00|113750|113635|113740|113615|113750|113635|113715|113595|35
1615566250000|2021-03-12 16:24:10|113730|113620|113730|113610|113730|113620|113720|113600|0
1615566260000|2021-03-12 16:24:20|113735|113615|113730|113615|113735|113620|113725|113610|20
1615566270000|2021-03-12 16:24:30|113735|113610|113735|113625|113740|113625|113735|113605|0
1615566280000|2021-03-12 16:24:40|113740|113620|113725|113610|113740|113620|113725|113600|0
1615566290000|2021-03-12 16:24:50|113730|113615|113740|113625|113740|113625|113725|113605|5
1615566300000|2021-03-12 16:25:00|113735|113620|113745|113630|113755|113640|113735|113615|20
1615566310000|2021-03-12 16:25:10|113750|113635|113765|113650|113765|113650|113740|113620|10
1615566320000|2021-03-12 16:25:20|113760|113645|113760|113645|113770|113655|113755|113640|55
1615566330000|2021-03-12 16:25:30|113755|113640|113770|113655|113770|113655|113755|113640|30
1615566340000|2021-03-12 16:25:40|113775|113660|113790|113675|113795|113675|113775|113655|5
1615566350000|2021-03-12 16:25:50|113785|113670|113795|113675|113795|113680|113775|113660|5
1615566360000|2021-03-12 16:26:00|113800|113680|113785|113670|113810|113690|113775|113655|30
1615566370000|2021-03-12 16:26:10|113775|113665|113785|113670|113790|113675|113775|113660|10
1615566380000|2021-03-12 16:26:20|113780|113675|113780|113665|113785|113675|113780|113665|5
1615566390000|2021-03-12 16:26:30|113775|113670|113780|113660|113780|113670|113770|113655|10
1615566400000|2021-03-12 16:26:40|113775|113655|113780|113655|113780|113665|113770|113655|0
1615566410000|2021-03-12 16:26:50|113775|113660|113770|113650|113780|113665|113755|113645|70
1615566420000|2021-03-12 16:27:00|113765|113645|113765|113645|113775|113650|113750|113635|30
1615566430000|2021-03-12 16:27:10|113760|113650|113775|113660|113775|113660|113760|113645|10
1615566440000|2021-03-12 16:27:20|113780|113655|113790|113670|113790|113670|113780|113655|20
1615566450000|2021-03-12 16:27:30|113785|113665|113780|113665|113795|113665|113780|113665|15
1615566460000|2021-03-12 16:27:40|113775|113660|113790|113670|113795|113680|113775|113655|0
1615566470000|2021-03-12 16:27:50|113785|113680|113795|113680|113795|113680|113780|113675|0
1615566480000|2021-03-12 16:28:00|113800|113690|113820|113700|113820|113705|113795|113675|155
1615566490000|2021-03-12 16:28:10|113815|113705|113815|113705|113820|113715|113805|113695|170
1615566500000|2021-03-12 16:28:20|113820|113700|113880|113765|113890|113780|113820|113700|600
1615566510000|2021-03-12 16:28:30|113885|113770|113890|113775|113900|113780|113870|113760|15
1615566520000|2021-03-12 16:28:40|113895|113780|113920|113800|113920|113805|113875|113755|25
1615566530000|2021-03-12 16:28:50|113985|113805|114050|113930|114050|113930|113985|113805|435
1615566540000|2021-03-12 16:29:00|114055|113950|114030|113915|114070|113950|114025|113915|85
1615566550000|2021-03-12 16:29:10|114045|113925|114085|113965|114085|113965|114045|113925|50
1615566560000|2021-03-12 16:29:20|114065|113960|114060|113940|114120|114000|114060|113940|675
1615566570000|2021-03-12 16:29:30|114055|113935|114060|113940|114065|113945|114045|113925|360
1615566580000|2021-03-12 16:29:40|114055|113935|114065|113940|114065|113940|114055|113930|0
1615566590000|2021-03-12 16:29:50|114060|113945|114045|113920|114060|113950|114045|113920|155
1615566600000|2021-03-12 16:30:00|114035|113915|114060|113940|114075|113960|114035|113915|255
1615566610000|2021-03-12 16:30:10|114050|113935|114030|113915|114050|113935|114030|113915|20
1615566620000|2021-03-12 16:30:20|114040|113920|114040|113920|114060|113940|114040|113920|5
1615566630000|2021-03-12 16:30:30|114030|113915|114055|113935|114055|113935|113995|113875|175
1615566640000|2021-03-12 16:30:40|114045|113940|114095|113975|114100|113975|114045|113930|160
1615566650000|2021-03-12 16:30:50|114100|113985|114100|113980|114105|113985|114090|113970|35
1615566660000|2021-03-12 16:31:00|114090|113995|114085|113965|114105|113995|114080|113960|100
1615566670000|2021-03-12 16:31:10|114090|113975|114115|113990|114130|114010|114085|113965|170
1615566680000|2021-03-12 16:31:20|114110|114000|114115|113990|114125|114005|114110|113990|0
1615566690000|2021-03-12 16:31:30|114110|113985|114115|113990|114115|113995|114100|113980|5
1615566700000|2021-03-12 16:31:40|114110|113985|114090|113970|114110|113985|114085|113970|15
1615566710000|2021-03-12 16:31:50|114085|113965|114065|113945|114090|113970|114065|113945|10
1615566720000|2021-03-12 16:32:00|114070|113955|114085|113960|114095|113970|114070|113950|65
1615566730000|2021-03-12 16:32:10|114075|113965|114075|113955|114105|113980|114075|113955|5
1615566740000|2021-03-12 16:32:20|114085|113960|114065|113945|114085|113960|114055|113945|70
1615566750000|2021-03-12 16:32:30|114060|113950|114030|113910|114060|113950|114020|113905|0
1615566760000|2021-03-12 16:32:40|114035|113920|114060|113945|114065|113945|114020|113900|20
1615566770000|2021-03-12 16:32:50|114065|113940|114065|113950|114075|113960|114065|113940|5
1615566780000|2021-03-12 16:33:00|114060|113945|114040|113920|114060|113945|114030|113915|30
1615566790000|2021-03-12 16:33:10|114050|113925|114075|113960|114080|113965|114050|113920|10
1615566800000|2021-03-12 16:33:20|114070|113955|114065|113950|114080|113965|114060|113945|15
1615566810000|2021-03-12 16:33:30|114070|113945|114050|113930|114075|113945|114045|113930|5
1615566820000|2021-03-12 16:33:40|114040|113940|114080|113960|114080|113960|114040|113925|5
1615566830000|2021-03-12 16:33:50|114075|113950|114090|113970|114090|113970|114065|113950|5
1615566840000|2021-03-12 16:34:00|114085|113980|114080|113970|114100|113980|114080|113960|30
1615566850000|2021-03-12 16:34:10|114085|113960|114080|113965|114090|113970|114075|113955|0
1615566860000|2021-03-12 16:34:20|114085|113960|114040|113925|114085|113970|114030|113925|10
1615566870000|2021-03-12 16:34:30|114035|113930|114035|113920|114040|113930|114035|113915|0
1615566880000|2021-03-12 16:34:40|114025|113915|114025|113910|114045|113930|114025|113910|15
1615566890000|2021-03-12 16:34:50|114015|113905|113990|113870|114025|113905|113975|113860|245
1615566900000|2021-03-12 16:35:00|113985|113865|113985|113870|113995|113880|113965|113855|45
1615566910000|2021-03-12 16:35:10|113980|113865|114040|113915|114050|113935|113980|113860|405
1615566920000|2021-03-12 16:35:20|114035|113910|114025|113905|114040|113925|114020|113905|0
1615566930000|2021-03-12 16:35:30|114020|113910|113965|113855|114025|113910|113965|113855|25
1615566940000|2021-03-12 16:35:40|113955|113850|113965|113850|113975|113860|113955|113845|0
1615566950000|2021-03-12 16:35:50|113975|113855|113970|113850|113985|113865|113965|113845|0
1615566960000|2021-03-12 16:36:00|113975|113860|113985|113860|113990|113870|113970|113860|25
1615566970000|2021-03-12 16:36:10|113980|113855|113960|113850|113980|113860|113960|113845|20
1615566980000|2021-03-12 16:36:20|113955|113845|113935|113825|113960|113845|113935|113825|20
1615566990000|2021-03-12 16:36:30|113940|113820|113915|113795|113940|113820|113910|113790|15
1615567000000|2021-03-12 16:36:40|113920|113790|113940|113815|113940|113820|113920|113790|20
1615567010000|2021-03-12 16:36:50|113930|113810|113930|113815|113940|113825|113920|113805|0
1615567020000|2021-03-12 16:37:00|113925|113820|113955|113840|113965|113850|113925|113815|25
1615567030000|2021-03-12 16:37:10|113965|113845|113960|113840|113975|113860|113955|113840|35
1615567040000|2021-03-12 16:37:20|113955|113835|113940|113825|113960|113845|113940|113825|0
1615567050000|2021-03-12 16:37:30|113935|113810|113935|113820|113940|113825|113920|113810|15
1615567060000|2021-03-12 16:37:40|113940|113825|113955|113840|113955|113845|113935|113825|10
1615567070000|2021-03-12 16:37:50|113950|113845|113970|113855|113970|113855|113950|113835|20
1615567080000|2021-03-12 16:38:00|113980|113860|114030|113910|114030|113910|113980|113860|30
1615567090000|2021-03-12 16:38:10|114020|113915|113985|113870|114030|113915|113980|113865|20
1615567100000|2021-03-12 16:38:20|113980|113865|114005|113890|114005|113890|113980|113865|10
1615567110000|2021-03-12 16:38:30|114010|113895|114060|113940|114060|113945|114005|113890|15
1615567120000|2021-03-12 16:38:40|114055|113945|114030|113915|114055|113945|114010|113900|20
1615567130000|2021-03-12 16:38:50|114035|113920|114040|113920|114050|113935|114035|113920|15
1615567140000|2021-03-12 16:39:00|114035|113925|114055|113935|114055|113935|114025|113910|20
1615567150000|2021-03-12 16:39:10|114045|113930|114005|113890|114045|113930|114005|113890|20
1615567160000|2021-03-12 16:39:20|114000|113885|113990|113875|114000|113885|113970|113855|15
1615567170000|2021-03-12 16:39:30|114000|113870|114020|113900|114020|113905|113995|113870|0
1615567180000|2021-03-12 16:39:40|114010|113905|114025|113900|114025|113905|114005|113885|0
1615567190000|2021-03-12 16:39:50|114030|113910|114020|113895|114030|113910|114000|113885|5
1615567200000|2021-03-12 16:40:00|114010|113900|114020|113895|114030|113915|114010|113890|25
1615567210000|2021-03-12 16:40:10|114015|113905|114035|113920|114050|113925|114015|113895|5
1615567220000|2021-03-12 16:40:20|114040|113925|114030|113915|114040|113925|114000|113885|10
1615567230000|2021-03-12 16:40:30|114040|113925|114020|113905|114045|113930|114015|113900|10
1615567240000|2021-03-12 16:40:40|114025|113910|114025|113915|114035|113920|114020|113905|0
1615567250000|2021-03-12 16:40:50|114020|113910|114010|113890|114025|113910|114005|113885|5
1615567260000|2021-03-12 16:41:00|114005|113900|114025|113910|114040|113920|114005|113900|10
1615567270000|2021-03-12 16:41:10|114030|113905|114035|113920|114045|113930|114030|113905|0
1615567280000|2021-03-12 16:41:20|114030|113915|114015|113900|114030|113915|114015|113895|0
1615567290000|2021-03-12 16:41:30|114010|113895|113995|113885|114010|113895|113995|113875|45
1615567300000|2021-03-12 16:41:40|113990|113880|113990|113875|114000|113890|113990|113870|0
1615567310000|2021-03-12 16:41:50|113995|113870|113995|113885|114005|113890|113980|113865|5
1615567320000|2021-03-12 16:42:00|114000|113890|113985|113870|114005|113895|113980|113865|20
1615567330000|2021-03-12 16:42:10|113990|113875|113985|113870|113990|113875|113975|113860|0
1615567340000|2021-03-12 16:42:20|113990|113865|113990|113875|113995|113885|113975|113860|5
1615567350000|2021-03-12 16:42:30|113985|113885|114000|113880|114000|113885|113985|113875|10
1615567360000|2021-03-12 16:42:40|114020|113905|114030|113915|114035|113920|114015|113900|15
1615567370000|2021-03-12 16:42:50|114025|113905|114055|113945|114075|113960|114025|113905|35
1615567380000|2021-03-12 16:43:00|114060|113940|114045|113920|114060|113940|114025|113910|10
1615567390000|2021-03-12 16:43:10|114025|113915|113995|113875|114025|113915|113995|113870|40
1615567400000|2021-03-12 16:43:20|114000|113885|114015|113885|114015|113895|113995|113875|5
1615567410000|2021-03-12 16:43:30|114010|113880|114005|113885|114025|113900|114005|113875|5
1615567420000|2021-03-12 16:43:40|114010|113895|114010|113890|114020|113905|114005|113885|5
1615567430000|2021-03-12 16:43:50|114005|113885|114005|113885|114020|113895|113995|113875|10
1615567440000|2021-03-12 16:44:00|114010|113890|114000|113885|114010|113895|113985|113870|20
1615567450000|2021-03-12 16:44:10|113995|113875|114010|113885|114010|113885|113990|113875|15
1615567460000|2021-03-12 16:44:20|114020|113890|114040|113920|114050|113930|114020|113890|0
1615567470000|2021-03-12 16:44:30|114035|113915|114010|113895|114040|113925|114010|113895|15
1615567480000|2021-03-12 16:44:40|114005|113890|114020|113900|114030|113910|113995|113880|0
1615567490000|2021-03-12 16:44:50|114015|113895|114010|113895|114020|113900|114005|113890|0
1615567500000|2021-03-12 16:45:00|114015|113900|114025|113905|114030|113915|114010|113895|15
1615567510000|2021-03-12 16:45:10|114020|113900|114010|113890|114030|113915|114005|113890|5
1615567520000|2021-03-12 16:45:20|114005|113885|114010|113895|114015|113900|114000|113880|30
1615567530000|2021-03-12 16:45:30|114015|113890|114005|113880|114015|113905|114005|113880|15
1615567540000|2021-03-12 16:45:40|113995|113885|114010|113895|114020|113905|113995|113885|20
1615567550000|2021-03-12 16:45:50|114015|113890|114020|113900|114020|113910|114000|113890|0
1615567560000|2021-03-12 16:46:00|114025|113905|114020|113895|114030|113920|114015|113895|20
1615567570000|2021-03-12 16:46:10|114010|113890|114060|113945|114060|113945|114010|113885|15
1615567580000|2021-03-12 16:46:20|114055|113940|114055|113945|114065|113950|114050|113930|80
1615567590000|2021-03-12 16:46:30|114060|113940|114055|113940|114070|113955|114040|113925|40
1615567600000|2021-03-12 16:46:40|114050|113935|114060|113940|114060|113945|114050|113935|0
1615567610000|2021-03-12 16:46:50|114055|113945|114060|113945|114065|113955|114050|113935|10
1615567620000|2021-03-12 16:47:00|114065|113950|114080|113960|114085|113970|114065|113950|40
1615567630000|2021-03-12 16:47:10|114075|113955|114070|113950|114085|113970|114065|113950|15
1615567640000|2021-03-12 16:47:20|114075|113960|114055|113935|114075|113960|114045|113925|10
1615567650000|2021-03-12 16:47:30||113940||113930||113940||113930|25
1615567660000|2021-03-12 16:47:40|114050|113935|114050|113935|114055|113945|114045|113925|0
1615567670000|2021-03-12 16:47:50|114055|113940|114075|113950|114075|113960|114055|113935|25
1615567680000|2021-03-12 16:48:00|114065|113945|114075|113955|114075|113960|114065|113945|10
1615567690000|2021-03-12 16:48:10|114080|113960|114080|113965|114090|113975|114075|113960|5
1615567700000|2021-03-12 16:48:20|114075|113975|114080|113965|114090|113975|114075|113965|5
1615567710000|2021-03-12 16:48:30|114090|113955|114085|113970|114095|113980|114085|113955|15
1615567720000|2021-03-12 16:48:40|114090|113975|114085|113965|114090|113975|114075|113955|5
1615567730000|2021-03-12 16:48:50||113960||113965||113970||113960|0
1615567740000|2021-03-12 16:49:00|114090|113975|114065|113945|114090|113975|114050|113935|0
1615567750000|2021-03-12 16:49:10|114060|113940|114055|113935|114060|113950|114055|113935|20
1615567760000|2021-03-12 16:49:20|114065|113940|114020|113905|114065|113945|114020|113905|20
1615567770000|2021-03-12 16:49:30|114025|113910|114000|113880|114025|113915|113995|113880|0
1615567780000|2021-03-12 16:49:40|113995|113885|114035|113910|114035|113915|113995|113880|5
1615567790000|2021-03-12 16:49:50|114040|113915|114045|113930|114050|113930|114040|113915|0
1615567800000|2021-03-12 16:50:00|114050|113925|114050|113930|114065|113940|114040|113920|10
1615567810000|2021-03-12 16:50:10|114045|113935|114050|113930|114060|113940|114040|113925|10
1615567820000|2021-03-12 16:50:20|114055|113925|114035|113915|114055|113930|114030|113910|5
1615567830000|2021-03-12 16:50:30|114040|113920|114045|113925|114050|113935|114040|113920|40
1615567840000|2021-03-12 16:50:40|114040|113920|114045|113920|114045|113925|114025|113905|10
1615567850000|2021-03-12 16:50:50|114050|113925|114075|113960|114075|113960|114050|113925|65
1615567860000|2021-03-12 16:51:00|114060|113955|114075|113965|114080|113965|114060|113950|15
1615567870000|2021-03-12 16:51:10|114080|113970|114055|113940|114080|113970|114055|113940|35
1615567880000|2021-03-12 16:51:20|114060|113935|114070|113955|114070|113960|114050|113935|35
1615567890000|2021-03-12 16:51:30|114065|113950|114065|113945|114080|113965|114065|113945|5
1615567900000|2021-03-12 16:51:40|114070|113950|114080|113965|114080|113965|114060|113950|10
1615567910000|2021-03-12 16:51:50|114075|113960|114075|113960|114080|113960|114070|113950|0
1615567920000|2021-03-12 16:52:00|114080|113970|114100|113980|114105|113985|114080|113970|5
1615567930000|2021-03-12 16:52:10|114095|113985|114075|113960|114095|113985|114075|113960|15
1615567940000|2021-03-12 16:52:20|114080|113965|114090|113970|114090|113970|114070|113955|10
1615567950000|2021-03-12 16:52:30|114085|113965|114110|113990|114110|113990|114080|113960|10
1615567960000|2021-03-12 16:52:40|114100|113985|114100|113980|114110|113995|114100|113980|0
1615567970000|2021-03-12 16:52:50|114105|113985|114105|113995|114110|114000|114100|113980|15
1615567980000|2021-03-12 16:53:00|114110|113990|114090|113975|114115|114005|114090|113975|10
1615567990000|2021-03-12 16:53:10|114095|113980|114085|113970|114110|113990|114085|113970|0
1615568000000|2021-03-12 16:53:20|114090|113965|114085|113965|114090|113965|114060|113955|15
1615568010000|2021-03-12 16:53:30|114080|113960|114080|113960|114090|113970|114080|113960|0
1615568020000|2021-03-12 16:53:40|114075|113965|114075|113955|114080|113965|114055|113940|0
1615568030000|2021-03-12 16:53:50|114070|113950|114045|113930|114075|113950|114045|113925|0
1615568040000|2021-03-12 16:54:00|114040|113925|114020|113900|114045|113925|114010|113895|15
1615568050000|2021-03-12 16:54:10|114015|113895|114005|113885|114030|113910|114005|113885|0
1615568060000|2021-03-12 16:54:20|114010|113890|114030|113915|114035|113915|114010|113890|10
1615568070000|2021-03-12 16:54:30|114025|113910|114025|113910|114035|113925|114010|113890|45
1615568080000|2021-03-12 16:54:40|114030|113900|114030|113910|114030|113910|114020|113900|0
1615568090000|2021-03-12 16:54:50|114035|113920|114065|113950|114065|113950|114035|113915|5
1615568100000|2021-03-12 16:55:00|114060|113945|114080|113970|114090|113975|114060|113945|0
1615568110000|2021-03-12 16:55:10|114085|113965|114080|113960|114095|113970|114070|113955|15
1615568120000|2021-03-12 16:55:20|114075|113965|114065|113950|114080|113965|114060|113940|0
1615568130000|2021-03-12 16:55:30|114060|113945|114060|113940|114070|113960|114060|113940|0
1615568140000|2021-03-12 16:55:40|114055|113950|114075|113960|114080|113960|114055|113950|0
1615568150000|2021-03-12 16:55:50|114080|113955|114070|113955|114080|113960|114070|113950|5
1615568160000|2021-03-12 16:56:00|114065|113950|114075|113960|114095|113975|114060|113950|15
1615568170000|2021-03-12 16:56:10|114080|113965|114070|113950|114080|113970|114065|113950|5
1615568180000|2021-03-12 16:56:20|114075|113955|114055|113940|114075|113960|114055|113940|0
1615568190000|2021-03-12 16:56:30|114050|113935|114030|113920|114050|113935|114030|113920|10
1615568200000|2021-03-12 16:56:40|114035|113925|114040|113925|114050|113935|114035|113920|15
1615568210000|2021-03-12 16:56:50|114035|113920|114015|113900|114045|113925|114015|113895|15
1615568220000|2021-03-12 16:57:00|114010|113895|114025|113905|114025|113905|114005|113885|35
1615568230000|2021-03-12 16:57:10|114030|113900|114020|113905|114030|113905|114010|113890|25
1615568240000|2021-03-12 16:57:20|114015|113910|114015|113905|114025|113910|114015|113900|0
1615568250000|2021-03-12 16:57:30|114020|113900|114045|113930|114045|113930|114020|113900|0
1615568260000|2021-03-12 16:57:40|114040|113925|114040|113915|114055|113935|114040|113915|25
1615568270000|2021-03-12 16:57:50|114035|113920|114030|113905|114035|113920|114025|113905|0
1615568280000|2021-03-12 16:58:00|114020|113910|114030|113905|114040|113925|114020|113900|5
1615568290000|2021-03-12 16:58:10|114035|113910|114040|113920|114040|113925|114030|113905|0
1615568300000|2021-03-12 16:58:20|114035|113915|114035|113915|114035|113925|114030|113915|0
1615568310000|2021-03-12 16:58:30|114030|113920|114020|113905|114035|113920|114020|113905|5
1615568320000|2021-03-12 16:58:40|114025|113910|114020|113905|114040|113915|114020|113905|0
1615568330000|2021-03-12 16:58:50|114025|113910|114035|113915|114040|113925|114025|113910|5
1615568340000|2021-03-12 16:59:00|114030|113910|114010|113895|114035|113910|114010|113895|5
1615568350000|2021-03-12 16:59:10|114005|113890|114005|113890|114010|113895|114000|113890|0
1615568360000|2021-03-12 16:59:20|114010|113895|114025|113910|114025|113910|114005|113895|10
1615568370000|2021-03-12 16:59:30|114015|113905|114025|113910|114025|113910|114010|113895|0
1615568380000|2021-03-12 16:59:40|114035|113915|114045|113930|114045|113930|114025|113905|30
1615568390000|2021-03-12 16:59:50|114040|113925|114020|113910|114045|113930|114020|113910|40
1615568400000|2021-03-12 17:00:00|114015|113900|114065|113950|114065|113955|114015|113900|15
1615568410000|2021-03-12 17:00:10|114060|113945|114060|113945|114065|113950|114050|113935|15
1615568420000|2021-03-12 17:00:20|114055|113940|114060|113945|114065|113945|114045|113925|5
1615568430000|2021-03-12 17:00:30|114055|113940|114045|113930|114055|113945|114035|113920|0
1615568440000|2021-03-12 17:00:40|114040|113935|114045|113930|114055|113935|114040|113925|0
1615568450000|2021-03-12 17:00:50|114040|113925|114030|113910|114040|113925|114020|113905|0
1615568460000|2021-03-12 17:01:00|114035|113915|114020|113905|114035|113920|114015|113900|0
1615568470000|2021-03-12 17:01:10|114025|113900|114035|113915|114035|113915|114025|113900|0
1615568480000|2021-03-12 17:01:20|114030|113910|114025|113910|114040|113920|114025|113910|0
1615568490000|2021-03-12 17:01:30|114030|113905|114030|113910|114030|113915|114015|113900|0
1615568500000|2021-03-12 17:01:40|114025|113915|114005|113890|114030|113915|114005|113890|5
1615568510000|2021-03-12 17:01:50|114010|113885|113995|113880|114015|113905|113995|113880|35
1615568520000|2021-03-12 17:02:00|113990|113875|113920|113810|113990|113875|113920|113810|130
1615568530000|2021-03-12 17:02:10|113925|113815|113960|113840|113965|113845|113925|113810|10
1615568540000|2021-03-12 17:02:20|113950|113845|113975|113855|113975|113860|113950|113830|45
1615568550000|2021-03-12 17:02:30|113980|113865|113990|113870|113990|113875|113975|113860|15
1615568560000|2021-03-12 17:02:40|113995|113875|113995|113880|114005|113890|113975|113865|15
1615568570000|2021-03-12 17:02:50|114000|113885|114000|113890|114005|113890|113985|113870|10
1615568580000|2021-03-12 17:03:00|113995|113880|114025|113905|114025|113905|113995|113880|10
1615568590000|2021-03-12 17:03:10|114020|113900|114010|113895|114025|113910|114005|113890|5
1615568600000|2021-03-12 17:03:20|114005|113890|114015|113895|114015|113905|114000|113885|5
1615568610000|2021-03-12 17:03:30|114010|113900|114005|113890|114015|113900|114000|113885|0
1615568620000|2021-03-12 17:03:40|114000|113885|114005|113880|114015|113900|113995|113880|15
1615568630000|2021-03-12 17:03:50|114000|113885|114020|113905|114020|113905|114000|113885|5
1615568640000|2021-03-12 17:04:00|114025|113900|114035|113920|114035|113920|114015|113895|25
1615568650000|2021-03-12 17:04:10|114025|113915|114035|113920|114045|113930|114025|113915|40
1615568660000|2021-03-12 17:04:20|114030|113915|114010|113895|114035|113920|114005|113885|60
1615568670000|2021-03-12 17:04:30|114005|113890|113980|113865|114005|113890|113975|113860|10
1615568680000|2021-03-12 17:04:40|113975|113860|113965|113855|113985|113870|113960|113850|0
1615568690000|2021-03-12 17:04:50|113975|113850|113970|113860|113975|113860|113965|113850|0
1615568700000|2021-03-12 17:05:00|113960|113855|114005|113885|114005|113885|113960|113845|75
1615568710000|2021-03-12 17:05:10|114000|113875|113965|113855|114005|113875|113965|113845|10
1615568720000|2021-03-12 17:05:20|113975|113850|113995|113875|113995|113880|113975|113850|35
1615568730000|2021-03-12 17:05:30|114000|113880|114025|113910|114035|113915|114000|113875|25
1615568740000|2021-03-12 17:05:40|114030|113905|114025|113910|114035|113920|114015|113900|55
1615568750000|2021-03-12 17:05:50|114015|113905|114015|113900|114035|113910|114000|113890|10
1615568760000|2021-03-12 17:06:00|114010|113905|114035|113920|114040|113925|114010|113900|5
1615568770000|2021-03-12 17:06:10|114040|113925|114050|113935|114050|113940|114030|113910|55
1615568780000|2021-03-12 17:06:20|114045|113930|114030|113915|114050|113935|114030|113910|5
1615568790000|2021-03-12 17:06:30|114035|113920|114025|113910|114040|113920|114025|113910|5
1615568800000|2021-03-12 17:06:40|114030|113915|114025|113910|114030|113915|114015|113905|10
1615568810000|2021-03-12 17:06:50|114030|113915|114025|113905|114035|113920|114015|113900|0
1615568820000|2021-03-12 17:07:00|114035|113915|114025|113910|114035|113915|114020|113910|15
1615568830000|2021-03-12 17:07:10|114020|113915|114035|113925|114045|113925|114020|113910|15
1615568840000|2021-03-12 17:07:20|114045|113920|114030|113910|114045|113925|114030|113910|0
1615568850000|2021-03-12 17:07:30|114025|113915|114030|113915|114035|113920|114025|113910|0
1615568860000|2021-03-12 17:07:40|114025|113910|114025|113910|114030|113915|114025|113910|0
1615568870000|2021-03-12 17:07:50|114030|113915|114025|113910|114035|113920|114020|113905|5
1615568880000|2021-03-12 17:08:00|114020|113905|114030|113915|114030|113915|114015|113900|5
1615568890000|2021-03-12 17:08:10|114035|113920|114030|113915|114045|113930|114030|113910|15
1615568900000|2021-03-12 17:08:20|114025|113910|114025|113910|114030|113920|114020|113900|5
1615568910000|2021-03-12 17:08:30|114030|113905|114030|113905|114035|113920|114015|113905|0
1615568920000|2021-03-12 17:08:40|114020|113900|114000|113885|114020|113905|114000|113885|0
1615568930000|2021-03-12 17:08:50|114005|113890|113995|113880|114010|113890|113995|113880|0
1615568940000|2021-03-12 17:09:00|114000|113885|113975|113860|114000|113885|113975|113860|10
1615568950000|2021-03-12 17:09:10|113980|113855|113970|113855|113980|113865|113965|113850|0
1615568960000|2021-03-12 17:09:20|113965|113850|113970|113855|113980|113865|113965|113850|0
1615568970000|2021-03-12 17:09:30|113975|113850|113975|113860|113985|113865|113960|113850|5
1615568980000|2021-03-12 17:09:40|113970|113855|113965|113850|113975|113855|113965|113850|10
1615568990000|2021-03-12 17:09:50|113970|113855|113990|113875|113990|113875|113965|113850|0
1615569000000|2021-03-12 17:10:00|113985|113885|113995|113885|114005|113890|113985|113870|10
1615569010000|2021-03-12 17:10:10|114005|113895|114025|113905|114030|113915|114005|113890|20
1615569020000|2021-03-12 17:10:20|114030|113910|114020|113910|114030|113920|114015|113900|25
1615569030000|2021-03-12 17:10:30|114025|113915|114030|113905|114035|113915|114025|113905|5
1615569040000|2021-03-12 17:10:40|114020|113900|114030|113910|114035|113920|114020|113900|0
1615569050000|2021-03-12 17:10:50|114025|113915|114015|113900|114035|113915|114015|113900|0
1615569060000|2021-03-12 17:11:00|114020|113910|114020|113900|114030|113915|114020|113900|5
1615569070000|2021-03-12 17:11:10|114025|113910|114025|113910|114025|113910|114015|113900|5
1615569080000|2021-03-12 17:11:20|114030|113905|114045|113920|114045|113930|114030|113900|0
1615569090000|2021-03-12 17:11:30|114030|113915|114025|113905|114035|113920|114025|113905|0
1615569100000|2021-03-12 17:11:40|114020|113910|114025|113905|114025|113915|114020|113905|5
1615569110000|2021-03-12 17:11:50|114020|113900|114035|113925|114040|113925|114015|113900|5
1615569120000|2021-03-12 17:12:00|114030|113920|114055|113940|114065|113950|114025|113915|25
1615569130000|2021-03-12 17:12:10|114050|113950|114065|113955|114065|113955|114050|113940|10
1615569140000|2021-03-12 17:12:20|114070|113950|114070|113955|114070|113955|114065|113945|40
1615569150000|2021-03-12 17:12:30|114065|113950|114075|113960|114075|113960|114065|113945|5
1615569160000|2021-03-12 17:12:40|114070|113955|114060|113945|114075|113960|114060|113945|10
1615569170000|2021-03-12 17:12:50|114065|113950|114075|113960|114080|113965|114060|113945|0
1615569180000|2021-03-12 17:13:00|114080|113955|114075|113960|114080|113965|114065|113950|0
1615569190000|2021-03-12 17:13:10|114070|113955|114045|113930|114075|113965|114030|113925|225
1615569200000|2021-03-12 17:13:20|114040|113925|114060|113940|114060|113945|114040|113925|25
1615569210000|2021-03-12 17:13:30|114050|113935|114050|113930|114060|113940|114050|113930|5
1615569220000|2021-03-12 17:13:40|114045|113935|114060|113940|114065|113950|114045|113930|15
1615569230000|2021-03-12 17:13:50|114065|113945|114080|113960|114080|113965|114065|113945|5
1615569240000|2021-03-12 17:14:00|114070|113955|114085|113970|114095|113975|114070|113955|15
1615569250000|2021-03-12 17:14:10|114090|113975|114095|113980|114105|113985|114085|113970|25
1615569260000|2021-03-12 17:14:20|114100|113985|114135|114015|114170|114060|114095|113985|490
1615569270000|2021-03-12 17:14:30|114150|114010|114250|114130|114250|114130|114150|114010|210
1615569280000|2021-03-12 17:14:40|114265|114155|114280|114160|114280|114160|114210|114090|895
1615569290000|2021-03-12 17:14:50|114300|114180|114280|114165|114330|114220|114270|114155|300
1615569300000|2021-03-12 17:15:00|114285|114175|114315|114195|114315|114200|114275|114155|50
1615569310000|2021-03-12 17:15:10|114300|114190|114330|114205|114330|114215|114300|114190|5
1615569320000|2021-03-12 17:15:20|114335|114210|114320|114205|114350|114235|114315|114205|25
1615569330000|2021-03-12 17:15:30|114325|114220|114340|114215|114350|114235|114325|114215|30
1615569340000|2021-03-12 17:15:40|114335|114210|114330|114215|114350|114235|114330|114210|20
1615569350000|2021-03-12 17:15:50|114315|114210|114350|114230|114350|114230|114315|114200|40
1615569360000|2021-03-12 17:16:00|114340|114235|114290|114175|114350|114235|114285|114175|125
1615569370000|2021-03-12 17:16:10|114295|114185|114290|114175|114295|114185|114260|114145|20
1615569380000|2021-03-12 17:16:20|114285|114170|114265|114145|114290|114180|114265|114145|15
1615569390000|2021-03-12 17:16:30|114245|114125|114250|114130|114255|114140|114235|114125|15
1615569400000|2021-03-12 17:16:40|114260|114135|114270|114150|114270|114155|114255|114135|45
1615569410000|2021-03-12 17:16:50|114275|114160|114295|114180|114295|114180|114260|114145|40
1615569420000|2021-03-12 17:17:00|114300|114185|114300|114180|114310|114190|114290|114175|10
1615569430000|2021-03-12 17:17:10|114310|114185|114325|114210|114325|114215|114300|114180|20
1615569440000|2021-03-12 17:17:20|114335|114215|114330|114215|114340|114230|114325|114210|60
1615569450000|2021-03-12 17:17:30|114325|114210|114300|114185|114325|114210|114295|114180|30
1615569460000|2021-03-12 17:17:40|114305|114180|114290|114170|114305|114180|114275|114160|0
1615569470000|2021-03-12 17:17:50|114280|114165|114290|114165|114310|114190|114280|114165|5
1615569480000|2021-03-12 17:18:00|114285|114180|114290|114170|114295|114180|114270|114155|15
1615569490000|2021-03-12 17:18:10|114295|114165|114305|114180|114310|114190|114280|114165|0
1615569500000|2021-03-12 17:18:20|114300|114190|114290|114175|114305|114190|114285|114165|25
1615569510000|2021-03-12 17:18:30|114300|114180|114300|114185|114310|114195|114300|114180|25
1615569520000|2021-03-12 17:18:40|114295|114175|114305|114190|114305|114190|114290|114165|25
1615569530000|2021-03-12 17:18:50|114310|114200|114310|114200|114325|114210|114310|114190|10
1615569540000|2021-03-12 17:19:00|114305|114190|114315|114190|114325|114210|114305|114190|20
1615569550000|2021-03-12 17:19:10|114310|114200|114290|114175|114320|114200|114290|114175|0
1615569560000|2021-03-12 17:19:20|114285|114170|114290|114170|114295|114175|114285|114165|5
1615569570000|2021-03-12 17:19:30|114295|114165|114270|114150|114295|114170|114265|114150|5
1615569580000|2021-03-12 17:19:40|114265|114145|114250|114135|114275|114150|114245|114130|0
1615569590000|2021-03-12 17:19:50|114245|114130|114250|114135|114260|114145|114245|114130|0
1615569600000|2021-03-12 17:20:00|114240|114130|114255|114135|114260|114145|114240|114125|15
1615569610000|2021-03-12 17:20:10|114260|114130|114265|114155|114275|114160|114255|114130|15
1615569620000|2021-03-12 17:20:20|114270|114160|114270|114145|114275|114160|114260|114145|15
1615569630000|2021-03-12 17:20:30|114275|114160|114245|114135|114275|114160|114245|114135|0
1615569640000|2021-03-12 17:20:40|114240|114125|114260|114140|114260|114150|114235|114120|45
1615569650000|2021-03-12 17:20:50|114255|114145|114285|114165|114285|114165|114255|114145|10
1615569660000|2021-03-12 17:21:00|114275|114160|114275|114160|114285|114170|114270|114155|10
1615569670000|2021-03-12 17:21:10|114280|114165|114270|114150|114290|114175|114265|114150|0
1615569680000|2021-03-12 17:21:20|114265|114155|114270|114160|114280|114165|114265|114150|0
1615569690000|2021-03-12 17:21:30|114280|114165|114240|114125|114280|114165|114240|114125|270
1615569700000|2021-03-12 17:21:40|114245|114130|114240|114125|114255|114135|114235|114120|0
1615569710000|2021-03-12 17:21:50|114235|114120|114250|114135|114260|114135|114235|114120|25
1615569720000|2021-03-12 17:22:00|114245|114130|114190|114075|114245|114130|114185|114075|180
1615569730000|2021-03-12 17:22:10|114185|114070|114190|114070|114195|114085|114180|114065|10
1615569740000|2021-03-12 17:22:20|114195|114075|114175|114060|114195|114085|114170|114055|310
1615569750000|2021-03-12 17:22:30|114180|114055|114190|114075|114190|114075|114180|114055|0
1615569760000|2021-03-12 17:22:40|114195|114085|114205|114090|114210|114095|114190|114080|5
1615569770000|2021-03-12 17:22:50|114210|114095|114205|114090|114210|114095|114200|114090|15
1615569780000|2021-03-12 17:23:00|114210|114095|114220|114105|114230|114115|114210|114095|10
1615569790000|2021-03-12 17:23:10|114215|114100|114235|114120|114235|114125|114215|114100|5
1615569800000|2021-03-12 17:23:20|114230|114125|114230|114105|114240|114125|114215|114100|0
1615569810000|2021-03-12 17:23:30|114235|114110|114235|114125|114235|114125|114235|114110|5
1615569820000|2021-03-12 17:23:40|114230|114120|114220|114110|114230|114120|114220|114105|5
1615569830000|2021-03-12 17:23:50|114225|114115|114225|114110|114230|114115|114225|114105|5
1615569840000|2021-03-12 17:24:00|114220|114105|114245|114130|114245|114130|114205|114085|20
1615569850000|2021-03-12 17:24:10|114250|114135|114240|114125|114255|114140|114230|114115|15
1615569860000|2021-03-12 17:24:20|114245|114130|114235|114110|114255|114140|114235|114110|0
1615569870000|2021-03-12 17:24:30|114230|114115|114240|114125|114245|114125|114230|114110|0
1615569880000|2021-03-12 17:24:40|114235|114120|114220|114105|114235|114120|114220|114105|5
1615569890000|2021-03-12 17:24:50|114225|114100|114205|114085|114225|114105|114200|114085|5
1615569900000|2021-03-12 17:25:00|114210|114090|114240|114120|114245|114135|114210|114090|10
1615569910000|2021-03-12 17:25:10|114235|114125|114235|114120|114250|114135|114235|114115|0
1615569920000|2021-03-12 17:25:20|114240|114125|114225|114105|114240|114125|114220|114105|5
1615569930000|2021-03-12 17:25:30|114220|114095|114195|114085|114220|114095|114195|114080|25
1615569940000|2021-03-12 17:25:40|114205|114080|114180|114065|114205|114085|114180|114060|65
1615569950000|2021-03-12 17:25:50|114185|114070|114180|114070|114195|114070|114180|114065|0
1615569960000|2021-03-12 17:26:00|114185|114065|114190|114070|114190|114075|114175|114060|5
1615569970000|2021-03-12 17:26:10|114185|114075|114160|114045|114190|114080|114155|114040|25
1615569980000|2021-03-12 17:26:20|114165|114050|114180|114065|114180|114070|114165|114050|10
1615569990000|2021-03-12 17:26:30|114190|114075|114165|114045|114190|114080|114165|114045|45
1615570000000|2021-03-12 17:26:40|114160|114055|114180|114055|114180|114065|114160|114055|0
1615570010000|2021-03-12 17:26:50|114175|114060|114180|114070|114185|114070|114170|114055|15
1615570020000|2021-03-12 17:27:00|114175|114060|114210|114095|114230|114115|114175|114060|10
1615570030000|2021-03-12 17:27:10|114200|114090|114210|114095|114220|114105|114200|114085|0
1615570040000|2021-03-12 17:27:20|114205|114090|114200|114075|114210|114095|114185|114075|5
1615570050000|2021-03-12 17:27:30|114195|114080|114200|114085|114205|114085|114190|114070|65
1615570060000|2021-03-12 17:27:40|114205|114080|114205|114090|114215|114095|114200|114080|0
1615570070000|2021-03-12 17:27:50|114210|114085|114205|114080|114225|114110|114205|114080|0
1615570080000|2021-03-12 17:28:00|114200|114085|114205|114090|114225|114110|114200|114085|0
1615570090000|2021-03-12 17:28:10|114210|114095|114215|114095|114215|114105|114205|114090|5
1615570100000|2021-03-12 17:28:20|114210|114100|114205|114090|114225|114100|114200|114085|40
1615570110000|2021-03-12 17:28:30|114200|114085|114210|114085|114210|114090|114195|114080|15
1615570120000|2021-03-12 17:28:40|114205|114095|114195|114075|114215|114095|114195|114075|55
1615570130000|2021-03-12 17:28:50|114200|114085|114175|114055|114215|114100|114175|114055|0
1615570140000|2021-03-12 17:29:00|114165|114050|114165|114050|114175|114060|114160|114045|10
1615570150000|2021-03-12 17:29:10|114170|114045|114170|114050|114175|114060|114150|114035|20
1615570160000|2021-03-12 17:29:20|114175|114055|114165|114045|114175|114060|114160|114040|5
1615570170000|2021-03-12 17:29:30|114160|114040|114165|114045|114175|114055|114160|114040|0
1615570180000|2021-03-12 17:29:40|114160|114040|114150|114035|114170|114040|114150|114035|0
1615570190000|2021-03-12 17:29:50|114155|114045|114175|114060|114175|114060|114150|114035|5
1615570200000|2021-03-12 17:30:00|114170|114050|114160|114045|114170|114055|114160|114040|0
1615570210000|2021-03-12 17:30:10|114165|114040|114150|114035|114165|114040|114130|114015|35
1615570220000|2021-03-12 17:30:20|114145|114030|114140|114025|114160|114040|114140|114025|0
1615570230000|2021-03-12 17:30:30|114135|114020|114120|114000|114145|114025|114105|113990|10
1615570240000|2021-03-12 17:30:40|114110|113995|114090|113975|114110|114000|114065|113945|190
1615570250000|2021-03-12 17:30:50|114085|113970|114115|114005|114125|114005|114085|113970|40
1615570260000|2021-03-12 17:31:00|114110|114000|114150|114030|114150|114035|114110|114000|20
1615570270000|2021-03-12 17:31:10|114145|114035|114175|114065|114175|114065|114145|114030|75
1615570280000|2021-03-12 17:31:20|114170|114060|114170|114050|114170|114065|114160|114040|15
1615570290000|2021-03-12 17:31:30|114175|114055|114165|114045|114190|114070|114165|114045|30
1615570300000|2021-03-12 17:31:40|114160|114055|114165|114045|114180|114055|114160|114045|0
1615570310000|2021-03-12 17:31:50|114170|114050|114160|114045|114180|114065|114160|114045|0
1615570320000|2021-03-12 17:32:00|114155|114040|114160|114035|114165|114050|114150|114035|5
1615570330000|2021-03-12 17:32:10|114170|114040|114135|114025|114170|114060|114130|114010|140
1615570340000|2021-03-12 17:32:20|114130|114020|114110|113995|114135|114020|114110|113995|5
1615570350000|2021-03-12 17:32:30|114115|114000|114125|114010|114130|114015|114110|114000|15
1615570360000|2021-03-12 17:32:40|114120|114005|114135|114020|114140|114025|114120|114005|5
1615570370000|2021-03-12 17:32:50|114140|114025|114135|114015|114145|114030|114125|114010|0
1615570380000|2021-03-12 17:33:00|114130|114020|114115|114000|114135|114020|114110|114000|15
1615570390000|2021-03-12 17:33:10|114110|114005|114125|114005|114125|114010|114110|113990|20
1615570400000|2021-03-12 17:33:20|114120|114010|114120|114005|114130|114020|114120|114005|5
1615570410000|2021-03-12 17:33:30|114115|114010|114095|113980|114125|114010|114095|113980|5
1615570420000|2021-03-12 17:33:40|114100|113985|114110|113985|114110|113990|114095|113980|0
1615570430000|2021-03-12 17:33:50|114115|114000|114115|114000|114125|114010|114100|113980|10
1615570440000|2021-03-12 17:34:00|114110|113995|114110|113995|114110|113995|114100|113980|5
1615570450000|2021-03-12 17:34:10|114105|113985|114110|113995|114125|113995|114105|113985|15
1615570460000|2021-03-12 17:34:20|114115|113990|114125|114005|114130|114010|114105|113990|5
1615570470000|2021-03-12 17:34:30|114130|114010|114105|113985|114130|114015|114105|113985|0
1615570480000|2021-03-12 17:34:40|114110|113990|114125|114005|114125|114010|114105|113990|0
1615570490000|2021-03-12 17:34:50|114135|114015|114125|114000|114135|114020|114125|114000|20
1615570500000|2021-03-12 17:35:00|114115|114005|114110|113990|114125|114005|114110|113990|25
1615570510000|2021-03-12 17:35:10|114105|113985|114095|113980|114105|113990|114095|113975|0
1615570520000|2021-03-12 17:35:20|114100|113975|114120|114005|114120|114005|114095|113975|10
1615570530000|2021-03-12 17:35:30|114115|114000|114090|113975|114135|114020|114090|113975|65
1615570540000|2021-03-12 17:35:40|114080|113965|114075|113955|114090|113980|114065|113955|20
1615570550000|2021-03-12 17:35:50|114070|113950|114065|113940|114075|113960|114055|113935|30
1615570560000|2021-03-12 17:36:00|114055|113935|114015|113900|114055|113935|114015|113900|45
1615570570000|2021-03-12 17:36:10|114010|113905|114045|113930|114050|113930|114010|113900|40
1615570580000|2021-03-12 17:36:20|114050|113935|114040|113925|114050|113935|114030|113915|30
1615570590000|2021-03-12 17:36:30|114035|113920|114035|113915|114040|113925|114015|113905|10
1615570600000|2021-03-12 17:36:40|114040|113920|114045|113925|114045|113925|114030|113920|0
1615570610000|2021-03-12 17:36:50|114030|113920|114045|113925|114045|113925|114025|113915|35
1615570620000|2021-03-12 17:37:00|114050|113930|114030|113910|114050|113935|114025|113910|10
1615570630000|2021-03-12 17:37:10|114025|113905|114025|113905|114025|113910|114010|113900|0
1615570640000|2021-03-12 17:37:20|114030|113915|113995|113880|114030|113915|113995|113880|15
1615570650000|2021-03-12 17:37:30|114005|113890|114010|113895|114010|113895|114000|113885|5
1615570660000|2021-03-12 17:37:40|114015|113900|114010|113895|114035|113915|114010|113890|5
1615570670000|2021-03-12 17:37:50|114005|113900|114020|113905|114025|113915|114005|113895|0
1615570680000|2021-03-12 17:38:00|114025|113910|114045|113930|114045|113930|114025|113910|50
1615570690000|2021-03-12 17:38:10|114055|113940|114045|113925|114060|113940|114045|113925|65
1615570700000|2021-03-12 17:38:20|114035|113920|114045|113935|114050|113935|114035|113920|10
1615570710000|2021-03-12 17:38:30|114050|113930|114045|113935|114055|113940|114045|113930|10
1615570720000|2021-03-12 17:38:40|114050|113930|114070|113955|114075|113960|114050|113930|40
1615570730000|2021-03-12 17:38:50|114075|113960|114070|113955|114090|113970|114065|113955|40
1615570740000|2021-03-12 17:39:00|114065|113950|114040|113920|114065|113955|114040|113915|10
1615570750000|2021-03-12 17:39:10|114035|113925|114030|113915|114040|113930|114030|113915|0
1615570760000|2021-03-12 17:39:20|114025|113905|114015|113900|114025|113905|114005|113890|15
1615570770000|2021-03-12 17:39:30|114010|113895|113995|113880|114010|113895|113990|113875|15
1615570780000|2021-03-12 17:39:40|114000|113885|113975|113855|114005|113890|113965|113850|5
1615570790000|2021-03-12 17:39:50|113980|113865|114015|113900|114015|113900|113975|113855|20
1615570800000|2021-03-12 17:40:00|114020|113905|113995|113885|114040|113920|113995|113880|35
1615570810000|2021-03-12 17:40:10|114000|113880|114010|113885|114010|113895|113990|113875|5
1615570820000|2021-03-12 17:40:20|114015|113895|113990|113875|114015|113895|113990|113870|5
1615570830000|2021-03-12 17:40:30|113985|113870|113975|113860|113985|113870|113965|113850|25
1615570840000|2021-03-12 17:40:40|113970|113855|113960|113845|113975|113855|113950|113835|15
1615570850000|2021-03-12 17:40:50|113955|113840|113945|113835|113960|113840|113945|113835|5
1615570860000|2021-03-12 17:41:00|113935|113825|113890|113775|113935|113825|113890|113775|200
1615570870000|2021-03-12 17:41:10|113895|113780|113865|113735|113905|113790|113840|113725|225
1615570880000|2021-03-12 17:41:20|113860|113745|113850|113735|113860|113745|113830|113715|135
1615570890000|2021-03-12 17:41:30|113860|113740|113850|113740|113865|113745|113845|113730|15
1615570900000|2021-03-12 17:41:40|113855|113730|113870|113755|113870|113755|113845|113725|50
1615570910000|2021-03-12 17:41:50|113875|113760|113835|113725|113880|113770|113830|113715|165
1615570920000|2021-03-12 17:42:00|113845|113730|113830|113710|113850|113735|113825|113710|35
1615570930000|2021-03-12 17:42:10|113825|113715|113770|113650|113830|113720|113740|113625|75
1615570940000|2021-03-12 17:42:20|113775|113660|113735|113615|113775|113660|113715|113600|95
1615570950000|2021-03-12 17:42:30|113740|113620|113705|113590|113745|113630|113695|113580|30
1615570960000|2021-03-12 17:42:40|113710|113595|113705|113585|113715|113605|113670|113555|110
1615570970000|2021-03-12 17:42:50|113700|113590|113725|113610|113730|113615|113695|113580|45
1615570980000|2021-03-12 17:43:00|113730|113620|113715|113605|113745|113630|113680|113560|140
1615570990000|2021-03-12 17:43:10|113755|113600|113750|113635|113770|113650|113740|113600|120
1615571000000|2021-03-12 17:43:20|113740|113620|113760|113645|113770|113655|113735|113620|10
1615571010000|2021-03-12 17:43:30|113765|113650|113775|113655|113775|113660|113740|113625|70
1615571020000|2021-03-12 17:43:40|113770|113650|113745|113630|113775|113655|113745|113630|5
1615571030000|2021-03-12 17:43:50|113750|113635|113725|113610|113760|113640|113725|113610|90
1615571040000|2021-03-12 17:44:00|113720|113605|113740|113625|113750|113635|113720|113600|5
1615571050000|2021-03-12 17:44:10|113745|113620|113745|113625|113765|113655|113740|113620|125
1615571060000|2021-03-12 17:44:20|113740|113630|113745|113630|113745|113630|113730|113615|75
1615571070000|2021-03-12 17:44:30|113740|113635|113780|113660|113780|113665|113740|113635|95
1615571080000|2021-03-12 17:44:40|113785|113665|113780|113660|113785|113670|113765|113650|20
1615571090000|2021-03-12 17:44:50|113770|113655|113785|113670|113795|113675|113760|113640|115
1615571100000|2021-03-12 17:45:00|113780|113665|113820|113705|113830|113715|113780|113665|45
1615571110000|2021-03-12 17:45:10|113815|113700|113850|113730|113850|113735|113815|113700|65
1615571120000|2021-03-12 17:45:20|113855|113725|113850|113735|113855|113745|113845|113725|20
1615571130000|2021-03-12 17:45:30|113855|113730|113810|113695|113860|113735|113810|113695|10
1615571140000|2021-03-12 17:45:40|113815|113700|113845|113730|113845|113730|113815|113695|5
1615571150000|2021-03-12 17:45:50|113850|113735|113845|113730|113860|113740|113845|113725|5
1615571160000|2021-03-12 17:46:00|113840|113725|113855|113735|113860|113740|113835|113725|30
1615571170000|2021-03-12 17:46:10|113850|113740|113835|113720|113855|113740|113835|113720|10
1615571180000|2021-03-12 17:46:20|113840|113725|113905|113790|113905|113790|113840|113725|25
1615571190000|2021-03-12 17:46:30|113900|113785|113905|113790|113905|113790|113875|113765|35
1615571200000|2021-03-12 17:46:40|113910|113785|113945|113830|113945|113830|113905|113785|90
1615571210000|2021-03-12 17:46:50|113940|113825|113935|113820|113945|113830|113925|113810|40
1615571220000|2021-03-12 17:47:00|113945|113825|113980|113870|113985|113870|113945|113825|235
1615571230000|2021-03-12 17:47:10|113985|113875|113995|113880|114010|113885|113980|113860|60
1615571240000|2021-03-12 17:47:20|113990|113875|113985|113870|114000|113885|113975|113860|45
1615571250000|2021-03-12 17:47:30|113990|113865|113965|113850|113990|113865|113950|113835|40
1615571260000|2021-03-12 17:47:40|113960|113845|113955|113840|113970|113855|113950|113835|0
1615571270000|2021-03-12 17:47:50|113960|113835|113950|113840|113965|113840|113950|113830|0
1615571280000|2021-03-12 17:48:00|113960|113830|113960|113840|113970|113855|113950|113830|15
1615571290000|2021-03-12 17:48:10|113970|113845|113975|113860|113980|113865|113960|113840|5
1615571300000|2021-03-12 17:48:20|113970|113855|114010|113890|114010|113890|113965|113855|20
1615571310000|2021-03-12 17:48:30|114005|113880|114000|113885|114010|113885|113980|113870|30
1615571320000|2021-03-12 17:48:40|113995|113880|113960|113845|113995|113880|113960|113845|25
1615571330000|2021-03-12 17:48:50|113955|113835|113980|113865|113985|113865|113930|113815|145
1615571340000|2021-03-12 17:49:00|113975|113860|113990|113875|114000|113885|113970|113855|15
1615571350000|2021-03-12 17:49:10|113995|113880|113955|113835|113995|113880|113950|113835|5
1615571360000|2021-03-12 17:49:20|113960|113840|113940|113825|113960|113850|113940|113825|35
1615571370000|2021-03-12 17:49:30|113935|113815|113955|113835|113955|113835|113925|113810|20
1615571380000|2021-03-12 17:49:40|113960|113845|113950|113840|113960|113845|113945|113830|10
1615571390000|2021-03-12 17:49:50|113955|113835|113950|113835|113955|113845|113940|113825|10
1615571400000|2021-03-12 17:50:00|113940|113815|113940|113820|113945|113830|113920|113805|15
1615571410000|2021-03-12 17:50:10|113945|113825|113920|113805|113945|113825|113910|113795|25
1615571420000|2021-03-12 17:50:20|113925|113790|113905|113795|113925|113800|113895|113780|50
1615571430000|2021-03-12 17:50:30|113900|113785|113895|113780|113900|113785|113865|113750|80
1615571440000|2021-03-12 17:50:40|113900|113785|113910|113795|113910|113795|113885|113770|0
1615571450000|2021-03-12 17:50:50|113900|113790|113880|113765|113910|113795|113875|113760|0
1615571460000|2021-03-12 17:51:00|113885|113770|113870|113755|113885|113775|113860|113745|60
1615571470000|2021-03-12 17:51:10|113865|113750|113850|113735|113865|113755|113840|113725|280
1615571480000|2021-03-12 17:51:20|113855|113745|113825|113710|113855|113745|113825|113705|15
1615571490000|2021-03-12 17:51:30|113820|113705|113805|113690|113830|113710|113795|113685|45
1615571500000|2021-03-12 17:51:40|113815|113695|113835|113720|113850|113735|113805|113690|15
1615571510000|2021-03-12 17:51:50|113830|113725|113835|113720|113865|113740|113825|113710|120
1615571520000|2021-03-12 17:52:00|113840|113725|113865|113750|113875|113760|113825|113715|5
1615571530000|2021-03-12 17:52:10|113860|113755|113855|113735|113875|113760|113845|113730|125
1615571540000|2021-03-12 17:52:20|113860|113740|113920|113805|113920|113805|113850|113735|10
1615571550000|2021-03-12 17:52:30|113915|113810|113895|113775|113915|113810|113890|113775|5
1615571560000|2021-03-12 17:52:40|113890|113780|113890|113770|113900|113785|113880|113765|0
1615571570000|2021-03-12 17:52:50|113895|113775|113910|113790|113920|113800|113885|113770|0
1615571580000|2021-03-12 17:53:00|113905|113795|113875|113750|113905|113795|113875|113750|15
1615571590000|2021-03-12 17:53:10|113885|113755|113925|113800|113930|113815|113870|113755|195
1615571600000|2021-03-12 17:53:20|113920|113810|113930|113810|113965|113850|113920|113805|20
1615571610000|2021-03-12 17:53:30|113920|113805|113910|113790|113925|113805|113905|113785|0
1615571620000|2021-03-12 17:53:40|113915|113800|113930|113810|113930|113810|113915|113790|0
1615571630000|2021-03-12 17:53:50|113925|113805|113925|113800|113940|113820|113910|113790|10
1615571640000|2021-03-12 17:54:00|113930|113810|113930|113805|113935|113810|113915|113790|0
1615571650000|2021-03-12 17:54:10|113920|113800|113925|113805|113930|113810|113915|113800|0
1615571660000|2021-03-12 17:54:20|113930|113810|113910|113790|113935|113825|113905|113785|0
1615571670000|2021-03-12 17:54:30|113905|113785|113905|113785|113905|113785|113890|113770|10
1615571680000|2021-03-12 17:54:40|113900|113780|113920|113805|113925|113815|113895|113775|10
1615571690000|2021-03-12 17:54:50|113925|113810|113930|113810|113935|113825|113920|113800|0
1615571700000|2021-03-12 17:55:00|113920|113815|113915|113795|113925|113815|113910|113795|0
1615571710000|2021-03-12 17:55:10|113910|113810|113925|113805|113930|113815|113910|113805|20
1615571720000|2021-03-12 17:55:20|113930|113810|113905|113790|113930|113815|113895|113780|20
1615571730000|2021-03-12 17:55:30|113900|113785|113895|113770|113905|113785|113885|113765|0
1615571740000|2021-03-12 17:55:40|113885|113765|113885|113765|113895|113775|113870|113750|0
1615571750000|2021-03-12 17:55:50|113880|113775|113885|113770|113895|113780|113880|113765|0
1615571760000|2021-03-12 17:56:00|113880|113765|113865|113750|113880|113765|113860|113740|5
1615571770000|2021-03-12 17:56:10|113860|113745|113870|113745|113870|113745|113850|113735|10
1615571780000|2021-03-12 17:56:20|113875|113750|113890|113775|113890|113775|113875|113750|5
1615571790000|2021-03-12 17:56:30|113885|113770|113890|113770|113910|113790|113885|113765|5
1615571800000|2021-03-12 17:56:40|113885|113765|113890|113775|113900|113780|113885|113760|0
1615571810000|2021-03-12 17:56:50|113885|113770|113870|113745|113890|113775|113870|113745|0
1615571820000|2021-03-12 17:57:00|113865|113735|113875|113755|113875|113755|113850|113735|15
1615571830000|2021-03-12 17:57:10|113870|113760|113850|113730|113870|113760|113840|113725|15
1615571840000|2021-03-12 17:57:20|113845|113725|113835|113720|113845|113730|113830|113705|25
1615571850000|2021-03-12 17:57:30|113840|113715|113860|113735|113870|113750|113840|113715|0
1615571860000|2021-03-12 17:57:40|113850|113740|113860|113745|113875|113765|113850|113730|10
1615571870000|2021-03-12 17:57:50|113865|113740|113845|113725|113865|113740|113840|113725|5
1615571880000|2021-03-12 17:58:00|113850|113730|113880|113765|113880|113765|113850|113730|0
1615571890000|2021-03-12 17:58:10|113890|113770|113885|113760|113890|113775|113875|113760|5
1615571900000|2021-03-12 17:58:20|113890|113775|113875|113750|113890|113775|113865|113745|0
1615571910000|2021-03-12 17:58:30|113865|113745|113875|113750|113875|113755|113860|113745|5
1615571920000|2021-03-12 17:58:40|113870|113740|113875|113760|113875|113760|113855|113740|15
1615571930000|2021-03-12 17:58:50|113870|113755|113860|113740|113875|113755|113860|113740|0
1615571940000|2021-03-12 17:59:00|113865|113745|113865|113740|113875|113755|113865|113740|0
1615571950000|2021-03-12 17:59:10|113855|113735|113865|113745|113875|113755|113855|113735|0
1615571960000|2021-03-12 17:59:20|113870|113750|113880|113755|113880|113760|113865|113745|0
1615571970000|2021-03-12 17:59:30|113875|113750|113880|113765|113880|113765|113865|113740|10
1615571980000|2021-03-12 17:59:40|113870|113760|113835|113715|113875|113760|113835|113715|0
1615571990000|2021-03-12 17:59:50|113830|113720|113840|113725|113845|113730|113830|113715|0
1615572000000|2021-03-12 18:00:00|113850|113720|113855|113745|113875|113760|113830|113700|35
1615572010000|2021-03-12 18:00:10|113860|113750|113850|113735|113875|113755|113850|113735|5
1615572020000|2021-03-12 18:00:20|113845|113730|113845|113730|113850|113735|113840|113720|0
1615572030000|2021-03-12 18:00:30|113850|113735|113835|113720|113850|113735|113820|113705|10
1615572040000|2021-03-12 18:00:40|113830|113715|113885|113760|113920|113795|113825|113705|160
1615572050000|2021-03-12 18:00:50|113875|113770|113880|113765|113885|113770|113870|113755|15
1615572060000|2021-03-12 18:01:00|113875|113760|113885|113770|113885|113770|113870|113755|5
1615572070000|2021-03-12 18:01:10|113890|113765|113865|113750|113890|113770|113865|113740|0
1615572080000|2021-03-12 18:01:20|113875|113755|113850|113735|113875|113765|113850|113735|20
1615572090000|2021-03-12 18:01:30|113845|113730|113825|113705|113855|113735|113815|113705|40
1615572100000|2021-03-12 18:01:40|113830|113710|113830|113715|113830|113715|113820|113695|40
1615572110000|2021-03-12 18:01:50|113835|113720|113835|113720|113840|113725|113830|113710|0
1615572120000|2021-03-12 18:02:00|113830|113725|113830|113715|113840|113725|113830|113715|0
1615572130000|2021-03-12 18:02:10|113825|113710|113825|113705|113825|113710|113800|113685|5
1615572140000|2021-03-12 18:02:20|113830|113700|113825|113700|113840|113725|113820|113700|0
1615572150000|2021-03-12 18:02:30|113820|113705|113820|113700|113835|113720|113805|113690|0
1615572160000|2021-03-12 18:02:40|113815|113695|113820|113700|113820|113710|113805|113690|25
1615572170000|2021-03-12 18:02:50|113830|113705|113830|113710|113830|113715|113820|113705|0
1615572180000|2021-03-12 18:03:00|113820|113705|113830|113710|113830|113715|113810|113695|60
1615572190000|2021-03-12 18:03:10|113835|113715|113815|113700|113840|113720|113810|113695|25
1615572200000|2021-03-12 18:03:20|113820|113695|113830|113710|113830|113715|113815|113695|0
1615572210000|2021-03-12 18:03:30|113825|113715|113820|113700|113840|113725|113820|113700|10
1615572220000|2021-03-12 18:03:40|113815|113705|113830|113710|113830|113710|113810|113700|0
1615572230000|2021-03-12 18:03:50|113825|113715|113830|113715|113830|113715|113825|113710|0
1615572240000|2021-03-12 18:04:00|113835|113710|113865|113745|113865|113755|113835|113710|5
1615572250000|2021-03-12 18:04:10|113860|113750|113855|113735|113865|113750|113850|113735|0
1615572260000|2021-03-12 18:04:20|113850|113740|113855|113740|113865|113750|113850|113735|5
1615572270000|2021-03-12 18:04:30|113850|113735|113865|113755|113865|113755|113850|113735|5
1615572280000|2021-03-12 18:04:40|113875|113760|113890|113775|113895|113780|113870|113755|5
1615572290000|2021-03-12 18:04:50|113885|113770|113910|113795|113925|113805|113885|113770|10
1615572300000|2021-03-12 18:05:00|113920|113800|113940|113825|113945|113830|113915|113800|85
1615572310000|2021-03-12 18:05:10|113935|113820|113965|113850|113975|113860|113935|113820|60
1615572320000|2021-03-12 18:05:20|113960|113840|113970|113855|113970|113855|113945|113830|30
1615572330000|2021-03-12 18:05:30|113960|113845|113995|113870|113995|113880|113960|113845|20
1615572340000|2021-03-12 18:05:40|114020|113875|114015|113900|114020|113900|114000|113870|150
1615572350000|2021-03-12 18:05:50|114020|113905|114020|113900|114025|113905|114005|113890|40
1615572360000|2021-03-12 18:06:00|114025|113910|113995|113870|114025|113910|113980|113865|65
1615572370000|2021-03-12 18:06:10|114000|113875|114005|113890|114010|113895|113995|113875|55
1615572380000|2021-03-12 18:06:20|114015|113895|114025|113910|114030|113915|114005|113890|30
1615572390000|2021-03-12 18:06:30|114020|113905|114025|113900|114025|113910|114005|113895|30
1615572400000|2021-03-12 18:06:40|114035|113905|114050|113930|114065|113950|114035|113905|85
1615572410000|2021-03-12 18:06:50|114055|113935|114030|113915|114055|113935|114020|113905|50
1615572420000|2021-03-12 18:07:00|114025|113910|114000|113885|114030|113910|113995|113885|15
1615572430000|2021-03-12 18:07:10|114005|113890|114045|113925|114045|113925|114005|113890|55
1615572440000|2021-03-12 18:07:20|114040|113930|114020|113905|114050|113930|114020|113900|20
1615572450000|2021-03-12 18:07:30|114015|113900|114020|113905|114030|113910|114015|113895|15
1615572460000|2021-03-12 18:07:40|114015|113900|114000|113885|114020|113905|114000|113885|5
1615572470000|2021-03-12 18:07:50|114005|113890|114000|113880|114010|113890|113990|113880|20
1615572480000|2021-03-12 18:08:00|113995|113885|113940|113815|113995|113885|113930|113815|35
1615572490000|2021-03-12 18:08:10|113945|113825|113925|113805|113945|113825|113925|113805|10
1615572500000|2021-03-12 18:08:20|113920|113810|113895|113780|113925|113810|113895|113780|5
1615572510000|2021-03-12 18:08:30|113890|113775|113875|113765|113890|113780|113870|113750|65
1615572520000|2021-03-12 18:08:40|113865|113750|113830|113715|113865|113750|113830|113710|70
1615572530000|2021-03-12 18:08:50|113845|113710|113865|113745|113870|113755|113845|113710|10
1615572540000|2021-03-12 18:09:00|113860|113740|113870|113755|113870|113755|113840|113725|10
1615572550000|2021-03-12 18:09:10|113865|113745|113850|113735|113865|113750|113850|113735|10
1615572560000|2021-03-12 18:09:20|113855|113740|113845|113725|113865|113750|113825|113710|40
1615572570000|2021-03-12 18:09:30|113840|113720|113835|113720|113845|113725|113815|113700|0
1615572580000|2021-03-12 18:09:40|113840|113715|113865|113750|113865|113750|113840|113715|0
1615572590000|2021-03-12 18:09:50|113860|113745|113850|113735|113875|113755|113850|113735|10
1615572600000|2021-03-12 18:10:00|113840|113725|113850|113735|113880|113755|113840|113725|65
1615572610000|2021-03-12 18:10:10|113855|113730|113820|113705|113855|113735|113815|113700|20
1615572620000|2021-03-12 18:10:20|113825|113710|113805|113685|113835|113710|113765|113645|160
1615572630000|2021-03-12 18:10:30|113810|113695|113790|113675|113830|113705|113790|113675|5
1615572640000|2021-03-12 18:10:40|113795|113680|113815|113700|113825|113705|113790|113675|25
1615572650000|2021-03-12 18:10:50|113810|113705|113820|113700|113820|113705|113800|113685|5
1615572660000|2021-03-12 18:11:00|113825|113705|113865|113755|113865|113755|113825|113705|30
1615572670000|2021-03-12 18:11:10|113870|113750|113895|113780|113910|113795|113865|113745|35
1615572680000|2021-03-12 18:11:20|113900|113785|113915|113800|113920|113800|113895|113780|15
1615572690000|2021-03-12 18:11:30|113910|113795|113875|113755|113915|113800|113865|113745|415
1615572700000|2021-03-12 18:11:40|113880|113760|113915|113795|113915|113795|113875|113760|20
1615572710000|2021-03-12 18:11:50|113910|113785|113890|113770|113915|113795|113890|113770|10
1615572720000|2021-03-12 18:12:00|113895|113775|113900|113785|113900|113785|113880|113765|10
1615572730000|2021-03-12 18:12:10|113905|113775|113885|113775|113905|113780|113875|113765|0
1615572740000|2021-03-12 18:12:20|113895|113780|113895|113775|113900|113785|113885|113765|0
1615572750000|2021-03-12 18:12:30|113890|113765|113890|113775|113895|113775|113875|113755|5
1615572760000|2021-03-12 18:12:40|113885|113780|113930|113810|113945|113830|113885|113780|10
1615572770000|2021-03-12 18:12:50|113925|113805|113935|113815|113935|113815|113915|113800|0
1615572780000|2021-03-12 18:13:00|113945|113835|113975|113855|113975|113860|113945|113830|10
1615572790000|2021-03-12 18:13:10|113980|113850|113975|113855|113980|113865|113965|113845|5
1615572800000|2021-03-12 18:13:20|113980|113865|113960|113845|113980|113865|113950|113830|10
1615572810000|2021-03-12 18:13:30|113965|113850|113960|113845|113965|113850|113950|113835|0
1615572820000|2021-03-12 18:13:40|113950|113840|113955|113835|113960|113845|113945|113825|15
1615572830000|2021-03-12 18:13:50|113960|113840|113965|113855|113965|113855|113940|113830|20
1615572840000|2021-03-12 18:14:00|113975|113860|114015|113900|114020|113905|113975|113860|195
1615572850000|2021-03-12 18:14:10|113995|113885|114000|113885|114000|113890|113985|113865|210
1615572860000|2021-03-12 18:14:20|113995|113880|113985|113870|114000|113885|113970|113855|30
1615572870000|2021-03-12 18:14:30|113970|113865|113970|113855|113970|113865|113955|113835|20
1615572880000|2021-03-12 18:14:40|113965|113850|113970|113850|113970|113855|113960|113845|0
1615572890000|2021-03-12 18:14:50|113965|113855|113945|113830|113970|113855|113940|113825|205
1615572900000|2021-03-12 18:15:00|113935|113815|113950|113830|113950|113830|113935|113810|30
1615572910000|2021-03-12 18:15:10|113955|113835|113975|113860|113990|113875|113955|113835|10
1615572920000|2021-03-12 18:15:20|113980|113855|113975|113855|114000|113880|113975|113855|10
1615572930000|2021-03-12 18:15:30|113970|113860|113965|113850|113975|113860|113965|113845|0
1615572940000|2021-03-12 18:15:40|113970|113845|113945|113820|113970|113845|113940|113820|0
1615572950000|2021-03-12 18:15:50|113940|113815|113910|113795|113940|113820|113910|113795|10
1615572960000|2021-03-12 18:16:00|113915|113790|113915|113805|113930|113815|113905|113790|20
1615572970000|2021-03-12 18:16:10|113910|113810|113910|113795|113910|113810|113875|113760|20
1615572980000|2021-03-12 18:16:20|113915|113800|113935|113820|113945|113825|113910|113790|10
1615572990000|2021-03-12 18:16:30|113930|113815|113920|113800|113930|113815|113915|113800|5
1615573000000|2021-03-12 18:16:40|113915|113795|113905|113790|113915|113800|113900|113780|0
1615573010000|2021-03-12 18:16:50|113900|113785|113900|113785|113900|113795|113900|113780|0
1615573020000|2021-03-12 18:17:00|113910|113790|113905|113790|113920|113800|113905|113780|10
1615573030000|2021-03-12 18:17:10|113910|113800|113905|113780|113920|113805|113905|113780|0
1615573040000|2021-03-12 18:17:20|113900|113785|113915|113795|113915|113800|113895|113780|5
1615573050000|2021-03-12 18:17:30|113920|113800|113915|113800|113920|113805|113915|113790|0
1615573060000|2021-03-12 18:17:40|113930|113805|113915|113795|113930|113815|113910|113790|35
1615573070000|2021-03-12 18:17:50|113910|113800|113920|113805|113920|113805|113910|113795|5
1615573080000|2021-03-12 18:18:00|113915|113815|113975|113855|113975|113855|113915|113815|25
1615573090000|2021-03-12 18:18:10|113980|113865|113985|113870|113985|113870|113970|113850|5
1615573100000|2021-03-12 18:18:20|113990|113875|114010|113890|114015|113890|113990|113865|5
1615573110000|2021-03-12 18:18:30|114005|113885|114020|113905|114020|113905|113990|113875|0
1615573120000|2021-03-12 18:18:40|114015|113900|113995|113880|114015|113900|113995|113880|30
1615573130000|2021-03-12 18:18:50|114000|113885|113960|113845|114000|113890|113960|113845|5
1615573140000|2021-03-12 18:19:00|113965|113840|113940|113830|113965|113840|113940|113830|0
1615573150000|2021-03-12 18:19:10|113945|113825|113940|113820|113950|113830|113940|113820|0
1615573160000|2021-03-12 18:19:20|113935|113825|113935|113825|113945|113830|113935|113820|5
1615573170000|2021-03-12 18:19:30|113940|113820|113925|113810|113940|113825|113925|113810|5
1615573180000|2021-03-12 18:19:40|113930|113805|113920|113805|113930|113810|113915|113805|0
1615573190000|2021-03-12 18:19:50|113915|113800|113920|113800|113930|113815|113915|113800|0
1615573200000|2021-03-12 18:20:00|113915|113805|113905|113795|113920|113810|113905|113795|0
1615573210000|2021-03-12 18:20:10|113910|113790|113915|113800|113930|113810|113905|113790|5
1615573220000|2021-03-12 18:20:20|113920|113795|113925|113805|113925|113810|113915|113790|0
1615573230000|2021-03-12 18:20:30|113920|113800|113930|113810|113940|113825|113920|113800|0
1615573240000|2021-03-12 18:20:40|113920|113805|113950|113835|113955|113835|113920|113800|5
1615573250000|2021-03-12 18:20:50|113945|113830|113945|113835|113950|113840|113945|113825|5
1615573260000|2021-03-12 18:21:00|113950|113825|113970|113845|113970|113855|113935|113820|5
1615573270000|2021-03-12 18:21:10|113965|113835|113955|113835|113965|113845|113955|113830|5
1615573280000|2021-03-12 18:21:20|113960|113845|113950|113825|113965|113850|113950|113825|0
1615573290000|2021-03-12 18:21:30|113945|113830|113940|113815|113945|113830|113940|113815|0
1615573300000|2021-03-12 18:21:40|113935|113810|113920|113800|113935|113815|113910|113790|5
1615573310000|2021-03-12 18:21:50|113910|113795|113910|113795|113915|113795|113900|113785|0
1615573320000|2021-03-12 18:22:00|113900|113780|113875|113755|113900|113785|113875|113750|40
1615573330000|2021-03-12 18:22:10|113870|113745|113855|113740|113875|113755|113855|113740|30
1615573340000|2021-03-12 18:22:20|113860|113745|113860|113745|113860|113745|113850|113730|5
1615573350000|2021-03-12 18:22:30|113855|113735|113830|113710|113855|113735|113830|113710|15
1615573360000|2021-03-12 18:22:40|113835|113720|113785|113675|113835|113720|113785|113675|40
1615573370000|2021-03-12 18:22:50|113775|113655|113810|113690|113810|113695|113775|113655|55
1615573380000|2021-03-12 18:23:00|113805|113695|113805|113690|113820|113705|113805|113680|20
1615573390000|2021-03-12 18:23:10|113800|113700|113815|113700|113820|113705|113790|113675|15
1615573400000|2021-03-12 18:23:20|113820|113695|113850|113735|113850|113735|113810|113695|0
1615573410000|2021-03-12 18:23:30|113855|113740|113855|113740|113865|113755|113850|113735|5
1615573420000|2021-03-12 18:23:40|113860|113745|113865|113745|113865|113755|113850|113735|0
1615573430000|2021-03-12 18:23:50|113870|113750|113855|113735|113880|113765|113855|113735|5
1615573440000|2021-03-12 18:24:00|113850|113740|113825|113705|113850|113740|113800|113685|5
1615573450000|2021-03-12 18:24:10|113830|113710|113835|113720|113835|113720|113825|113710|0
1615573460000|2021-03-12 18:24:20|113830|113715|113830|113715|113840|113720|113825|113710|0
1615573470000|2021-03-12 18:24:30|113835|113720|113815|113705|113840|113725|113815|113705|5
1615573480000|2021-03-12 18:24:40|113810|113700|113815|113700|113820|113705|113810|113695|5
1615573490000|2021-03-12 18:24:50|113820|113695|113835|113720|113845|113730|113820|113695|0
1615573500000|2021-03-12 18:25:00|113830|113715|113845|113720|113845|113725|113825|113710|20
1615573510000|2021-03-12 18:25:10|113855|113730|113845|113725|113860|113745|113840|113725|35
1615573520000|2021-03-12 18:25:20|113850|113730|113845|113730|113850|113735|113840|113725|25
1615573530000|2021-03-12 18:25:30|113850|113735|113905|113785|113905|113790|113850|113735|20
1615573540000|2021-03-12 18:25:40|113900|113790|113910|113795|113920|113810|113900|113790|40
1615573550000|2021-03-12 18:25:50|113915|113805|113925|113815|113935|113815|113915|113805|10
1615573560000|2021-03-12 18:26:00|113930|113820|113960|113845|113960|113845|113930|113820|15
1615573570000|2021-03-12 18:26:10|113955|113830|113935|113815|113960|113840|113930|113815|35
1615573580000|2021-03-12 18:26:20|113940|113820|113960|113850|113970|113850|113935|113820|15
1615573590000|2021-03-12 18:26:30|113955|113840|113960|113850|113965|113850|113945|113830|40
1615573600000|2021-03-12 18:26:40|113965|113840|113950|113830|113965|113850|113950|113830|40
1615573610000|2021-03-12 18:26:50|113955|113840|113970|113850|113970|113850|113950|113840|5
1615573620000|2021-03-12 18:27:00|113975|113860|113990|113885|114005|113895|113975|113860|100
1615573630000|2021-03-12 18:27:10|114005|113875|113995|113880|114005|113890|113985|113870|165
1615573640000|2021-03-12 18:27:20|113990|113885|113985|113870|113995|113885|113975|113860|60
1615573650000|2021-03-12 18:27:30|113990|113875|113975|113855|113990|113880|113960|113850|30
1615573660000|2021-03-12 18:27:40|113960|113845|113965|113840|113965|113845|113945|113825|30
1615573670000|2021-03-12 18:27:50|113970|113845|113955|113845|113975|113860|113945|113825|0
1615573680000|2021-03-12 18:28:00|113945|113840|113925|113810|113945|113840|113915|113790|0
1615573690000|2021-03-12 18:28:10|113935|113805|113945|113825|113950|113835|113925|113805|15
1615573700000|2021-03-12 18:28:20|113935|113820|113935|113815|113950|113835|113935|113815|0
1615573710000|2021-03-12 18:28:30|113930|113810|113960|113835|113960|113835|113925|113805|5
1615573720000|2021-03-12 18:28:40|113955|113830|113925|113800|113955|113830|113920|113800|0
1615573730000|2021-03-12 18:28:50|113920|113795|113920|113800|113930|113810|113920|113795|0
1615573740000|2021-03-12 18:29:00|113915|113810|113930|113810|113930|113810|113915|113810|0
1615573750000|2021-03-12 18:29:10|113925|113820|113930|113810|113940|113820|113925|113810|5
1615573760000|2021-03-12 18:29:20|113920|113805|113910|113795|113920|113805|113910|113785|5
1615573770000|2021-03-12 18:29:30|113915|113790|113920|113795|113920|113800|113915|113790|0
1615573780000|2021-03-12 18:29:40|113915|113790|113930|113805|113930|113805|113905|113785|5
1615573790000|2021-03-12 18:29:50|113940|113810|113930|113815|113940|113815|113930|113805|0
1615573800000|2021-03-12 18:30:00|113925|113810|113925|113810|113950|113835|113925|113800|5
1615573810000|2021-03-12 18:30:10|113930|113805|113940|113830|113950|113835|113930|113805|5
1615573820000|2021-03-12 18:30:20|113945|113825|113930|113815|113945|113825|113930|113810|0
1615573830000|2021-03-12 18:30:30|113935|113820|113935|113810|113945|113830|113930|113810|0
1615573840000|2021-03-12 18:30:40|113930|113805|113905|113785|113930|113815|113905|113785|0
1615573850000|2021-03-12 18:30:50|113910|113780|113890|113775|113925|113810|113890|113775|0
1615573860000|2021-03-12 18:31:00|113895|113770|113895|113775|113895|113785|113885|113765|10
1615573870000|2021-03-12 18:31:10|113900|113780|113910|113785|113915|113800|113900|113780|5
1615573880000|2021-03-12 18:31:20|113905|113780|113900|113770|113905|113785|113900|113770|0
1615573890000|2021-03-12 18:31:30|113890|113775|113915|113800|113915|113800|113890|113775|0
1615573900000|2021-03-12 18:31:40|113925|113795|113930|113820|113950|113830|113925|113795|10
1615573910000|2021-03-12 18:31:50|113940|113825|113920|113800|113950|113830|113915|113795|0
1615573920000|2021-03-12 18:32:00|113915|113805|113920|113805|113930|113815|113915|113790|0
1615573930000|2021-03-12 18:32:10|113925|113810|113935|113820|113950|113835|113925|113810|5
1615573940000|2021-03-12 18:32:20|113940|113825|113945|113825|113955|113840|113940|113825|15
1615573950000|2021-03-12 18:32:30|113950|113830|113930|113810|113955|113835|113930|113810|5
1615573960000|2021-03-12 18:32:40|113925|113815|113875|113760|113930|113815|113875|113760|20
1615573970000|2021-03-12 18:32:50|113880|113755|113890|113770|113910|113790|113880|113755|20
1615573980000|2021-03-12 18:33:00|113880|113765|113870|113750|113885|113770|113865|113745|0
1615573990000|2021-03-12 18:33:10|113865|113755|113845|113730|113870|113755|113845|113730|110
1615574000000|2021-03-12 18:33:20|113850|113735|113875|113765|113880|113765|113850|113735|130
1615574010000|2021-03-12 18:33:30|113880|113755|113875|113755|113880|113755|113865|113750|10
1615574020000|2021-03-12 18:33:40|113880|113765|113870|113755|113885|113765|113865|113755|0
1615574030000|2021-03-12 18:33:50|113865|113760|113900|113780|113905|113790|113865|113755|20
1615574040000|2021-03-12 18:34:00|113890|113785|113875|113760|113890|113790|113870|113760|0
1615574050000|2021-03-12 18:34:10|113880|113765|113885|113765|113890|113775|113875|113760|10
1615574060000|2021-03-12 18:34:20|113890|113770|113890|113775|113895|113775|113885|113770|0
1615574070000|2021-03-12 18:34:30|113885|113765|113885|113765|113900|113785|113880|113760|5
1615574080000|2021-03-12 18:34:40|113880|113770|113885|113765|113895|113785|113880|113765|5
1615574090000|2021-03-12 18:34:50|113890|113770|113885|113770|113895|113775|113880|113765|20
1615574100000|2021-03-12 18:35:00|113875|113765|113855|113740|113880|113765|113845|113735|10
1615574110000|2021-03-12 18:35:10|113850|113725|113820|113705|113855|113730|113815|113700|25
1615574120000|2021-03-12 18:35:20|113825|113710|113825|113705|113845|113730|113825|113705|25
1615574130000|2021-03-12 18:35:30|113815|113700|113840|113725|113855|113730|113815|113700|10
1615574140000|2021-03-12 18:35:40|113845|113730|113840|113715|113845|113730|113840|113715|0
1615574150000|2021-03-12 18:35:50|113835|113720|113840|113725|113840|113725|113830|113715|0
1615574160000|2021-03-12 18:36:00|113835|113715|113830|113720|113835|113720|113810|113695|10
1615574170000|2021-03-12 18:36:10|113840|113725|113845|113730|113850|113735|113830|113715|30
1615574180000|2021-03-12 18:36:20|113850|113735|113840|113720|113850|113740|113835|113720|0
1615574190000|2021-03-12 18:36:30|113835|113725|113840|113720|113840|113730|113835|113715|15
1615574200000|2021-03-12 18:36:40|113825|113715|113765|113650|113825|113715|113765|113650|105
1615574210000|2021-03-12 18:36:50|113770|113655|113745|113625|113770|113655|113740|113625|120
1615574220000|2021-03-12 18:37:00|113750|113615|113780|113665|113780|113665|113740|113615|25
1615574230000|2021-03-12 18:37:10|113785|113670|113780|113660|113785|113670|113770|113650|15
1615574240000|2021-03-12 18:37:20|113770|113655|113770|113655|113785|113670|113760|113645|0
1615574250000|2021-03-12 18:37:30|113765|113650|113775|113660|113785|113675|113765|113645|15
1615574260000|2021-03-12 18:37:40|113780|113655|113780|113665|113785|113670|113770|113650|30
1615574270000|2021-03-12 18:37:50|113785|113670|113825|113710|113825|113710|113785|113670|20
1615574280000|2021-03-12 18:38:00|113835|113720|113880|113765|113885|113770|113835|113720|185
1615574290000|2021-03-12 18:38:10|113885|113770|113860|113745|113885|113775|113855|113745|20
1615574300000|2021-03-12 18:38:20|113855|113750|113860|113745|113860|113750|113850|113730|0
1615574310000|2021-03-12 18:38:30|113865|113750|113860|113735|113875|113760|113855|113735|5
1615574320000|2021-03-12 18:38:40|113855|113740|113825|113710|113855|113740|113815|113705|5
1615574330000|2021-03-12 18:38:50|113830|113715|113855|113730|113855|113740|113830|113715|5
1615574340000|2021-03-12 18:39:00|113850|113720|113850|113735|113850|113735|113820|113705|45
1615574350000|2021-03-12 18:39:10|113845|113730|113840|113725|113850|113730|113825|113715|30
1615574360000|2021-03-12 18:39:20|113835|113720|113835|113720|113840|113720|113825|113715|0
1615574370000|2021-03-12 18:39:30|113830|113715|113810|113695|113830|113720|113810|113695|10
1615574380000|2021-03-12 18:39:40|113805|113690|113800|113680|113815|113700|113795|113680|60
1615574390000|2021-03-12 18:39:50|113805|113690|113825|113700|113825|113710|113805|113685|0
1615574400000|2021-03-12 18:40:00|113830|113710|113815|113700|113840|113720|113815|113700|10
1615574410000|2021-03-12 18:40:10|113820|113705|113820|113700|113820|113705|113810|113695|5
1615574420000|2021-03-12 18:40:20|113815|113695|113790|113680|113815|113700|113790|113680|10
1615574430000|2021-03-12 18:40:30|113795|113675|113765|113655|113795|113675|113760|113645|30
1615574440000|2021-03-12 18:40:40|113770|113645|113775|113660|113775|113660|113750|113635|35
1615574450000|2021-03-12 18:40:50|113780|113665|113765|113645|113785|113665|113765|113645|5
1615574460000|2021-03-12 18:41:00|113760|113650|113775|113660|113780|113665|113755|113640|5
1615574470000|2021-03-12 18:41:10|113780|113670|113775|113660|113790|113680|113775|113660|10
1615574480000|2021-03-12 18:41:20|113765|113655|113735|113620|113770|113655|113730|113615|15
1615574490000|2021-03-12 18:41:30|113740|113625|113750|113630|113750|113635|113740|113620|20
1615574500000|2021-03-12 18:41:40|113740|113625|113755|113640|113755|113640|113740|113625|5
1615574510000|2021-03-12 18:41:50|113785|113665|113770|113650|113785|113670|113770|113650|40
1615574520000|2021-03-12 18:42:00|113765|113655|113660|113540|113775|113655|113655|113540|535
1615574530000|2021-03-12 18:42:10|113655|113535|113685|113565|113695|113580|113650|113535|30
1615574540000|2021-03-12 18:42:20|113680|113570|113775|113660|113775|113660|113680|113565|625
1615574550000|2021-03-12 18:42:30|113785|113665|113810|113690|113815|113700|113780|113660|0
1615574560000|2021-03-12 18:42:40|113800|113695|113835|113720|113835|113720|113800|113690|30
1615574570000|2021-03-12 18:42:50|113845|113735|113825|113710|113855|113740|113825|113710|20
1615574580000|2021-03-12 18:43:00|113820|113700|113800|113680|113840|113720|113800|113680|10
1615574590000|2021-03-12 18:43:10|113795|113670|113820|113700|113820|113705|113785|113670|5
1615574600000|2021-03-12 18:43:20|113825|113695|113795|113675|113825|113700|113795|113675|0
1615574610000|2021-03-12 18:43:30|113780|113670|113810|113690|113810|113695|113780|113670|80
1615574620000|2021-03-12 18:43:40|113795|113685|113805|113685|113805|113685|113790|113665|0
1615574630000|2021-03-12 18:43:50|113800|113680|113795|113675|113805|113690|113775|113660|10
1615574640000|2021-03-12 18:44:00|113790|113685|113800|113675|113800|113690|113790|113675|0
1615574650000|2021-03-12 18:44:10|113805|113680|113825|113710|113825|113710|113805|113680|10
1615574660000|2021-03-12 18:44:20|113820|113715|113835|113725|113845|113735|113820|113715|40
1615574670000|2021-03-12 18:44:30|113840|113720|113875|113765|113895|113780|113840|113720|55
1615574680000|2021-03-12 18:44:40|113865|113745|113845|113730|113865|113745|113835|113715|120
1615574690000|2021-03-12 18:44:50|113850|113735|113865|113750|113865|113750|113845|113725|25
1615574700000|2021-03-12 18:45:00|113860|113745|113840|113720|113865|113745|113820|113705|10
1615574710000|2021-03-12 18:45:10|113835|113730|113845|113730|113855|113740|113835|113730|5
1615574720000|2021-03-12 18:45:20|113840|113725|113835|113720|113840|113725|113825|113705|10
1615574730000|2021-03-12 18:45:30|113830|113710|113835|113720|113835|113720|113820|113705|0
1615574740000|2021-03-12 18:45:40|113830|113710|113800|113695|113835|113710|113800|113690|40
1615574750000|2021-03-12 18:45:50|113810|113700|113825|113710|113835|113720|113800|113685|25
1615574760000|2021-03-12 18:46:00|113820|113705|113830|113715|113835|113725|113810|113690|5
1615574770000|2021-03-12 18:46:10|113835|113710|113805|113690|113835|113720|113805|113690|0
1615574780000|2021-03-12 18:46:20|113810|113695|113815|113705|113820|113705|113805|113690|5
1615574790000|2021-03-12 18:46:30|113820|113700|113815|113700|113820|113705|113800|113690|0
1615574800000|2021-03-12 18:46:40|113810|113695|113775|113655|113810|113695|113770|113655|30
1615574810000|2021-03-12 18:46:50|113765|113645|113780|113645|113785|113665|113760|113645|35
1615574820000|2021-03-12 18:47:00|113785|113650|113795|113675|113795|113675|113785|113650|0
1615574830000|2021-03-12 18:47:10|113800|113680|113790|113660|113810|113695|113790|113660|5
1615574840000|2021-03-12 18:47:20|113780|113645|113770|113650|113790|113665|113765|113645|10
1615574850000|2021-03-12 18:47:30|113775|113655|113775|113665|113785|113665|113770|113655|0
1615574860000|2021-03-12 18:47:40|113770|113655|113790|113675|113795|113675|113760|113645|40
1615574870000|2021-03-12 18:47:50|113795|113680|113790|113675|113810|113695|113790|113675|15
1615574880000|2021-03-12 18:48:00|113785|113670|113800|113680|113805|113690|113785|113670|25
1615574890000|2021-03-12 18:48:10|113795|113675|113830|113705|113830|113705|113790|113670|110
1615574900000|2021-03-12 18:48:20|113825|113710|113820|113705|113825|113715|113820|113700|10
1615574910000|2021-03-12 18:48:30|113825|113690|113800|113685|113825|113690|113795|113680|15
1615574920000|2021-03-12 18:48:40|113795|113680|113805|113680|113810|113695|113790|113675|10
1615574930000|2021-03-12 18:48:50|113810|113685|113805|113680|113815|113695|113795|113675|15
1615574940000|2021-03-12 18:49:00|113800|113675|113785|113670|113800|113680|113770|113655|5
1615574950000|2021-03-12 18:49:10|113780|113675|113780|113665|113790|113675|113765|113650|5
1615574960000|2021-03-12 18:49:20|113775|113660|113765|113650|113780|113670|113765|113650|5
1615574970000|2021-03-12 18:49:30|113760|113645|113760|113645|113775|113660|113755|113645|0
1615574980000|2021-03-12 18:49:40|113765|113620|113745|113620|113765|113635|113730|113620|20
1615574990000|2021-03-12 18:49:50|113725|113615|113735|113620|113740|113620|113720|113610|10
1615575000000|2021-03-12 18:50:00|113725|113610|113765|113640|113765|113645|113720|113600|30
1615575010000|2021-03-12 18:50:10|113760|113635|113755|113635|113760|113640|113745|113625|5
1615575020000|2021-03-12 18:50:20|113765|113640|113755|113635|113775|113650|113755|113635|0
1615575030000|2021-03-12 18:50:30|113750|113640|113780|113665|113780|113665|113750|113640|0
1615575040000|2021-03-12 18:50:40|113785|113670|113770|113645|113790|113675|113770|113645|5
1615575050000|2021-03-12 18:50:50|113775|113655|113775|113665|113785|113670|113770|113655|0
1615575060000|2021-03-12 18:51:00|113780|113660|113790|113675|113790|113675|113775|113660|0
1615575070000|2021-03-12 18:51:10|113795|113680|113805|113685|113805|113685|113785|113670|0
1615575080000|2021-03-12 18:51:20|113810|113690|113810|113685|113810|113690|113795|113680|0
1615575090000|2021-03-12 18:51:30|113815|113690|113855|113740|113855|113740|113810|113685|10
1615575100000|2021-03-12 18:51:40|113850|113735|113875|113755|113875|113755|113845|113725|15
1615575110000|2021-03-12 18:51:50|113870|113750|113860|113745|113875|113760|113855|113740|30
1615575120000|2021-03-12 18:52:00|113855|113740|113860|113745|113870|113755|113850|113735|95
1615575130000|2021-03-12 18:52:10|113855|113740|113860|113740|113870|113760|113845|113725|20
1615575140000|2021-03-12 18:52:20|113855|113745|113865|113755|113865|113755|113855|113740|60
1615575150000|2021-03-12 18:52:30|113880|113750|113865|113755|113880|113765|113860|113750|100
1615575160000|2021-03-12 18:52:40|113860|113760|113845|113730|113865|113760|113840|113730|15
1615575170000|2021-03-12 18:52:50|113850|113735|113865|113745|113875|113760|113850|113735|60
1615575180000|2021-03-12 18:53:00|113860|113750|113865|113750|113865|113755|113850|113735|5
1615575190000|2021-03-12 18:53:10|113870|113755|113865|113755|113875|113760|113865|113750|50
1615575200000|2021-03-12 18:53:20|113860|113745|113860|113750|113865|113750|113860|113740|35
1615575210000|2021-03-12 18:53:30|113865|113755|113835|113720|113865|113755|113835|113720|10
1615575220000|2021-03-12 18:53:40|113840|113725|113855|113745|113855|113745|113840|113725|5
1615575230000|2021-03-12 18:53:50|113860|113750|113870|113755|113875|113765|113860|113745|30
1615575240000|2021-03-12 18:54:00|113935|113815|113940|113825|113960|113845|113925|113805|565
1615575250000|2021-03-12 18:54:10|113945|113820|113965|113850|113965|113850|113930|113805|60
1615575260000|2021-03-12 18:54:20|113960|113845|113940|113820|113960|113845|113935|113820|10
1615575270000|2021-03-12 18:54:30|113930|113815|113870|113750|113930|113815|113865|113750|35
1615575280000|2021-03-12 18:54:40|113865|113745|113855|113740|113865|113750|113840|113725|0
1615575290000|2021-03-12 18:54:50|113865|113750|113850|113730|113865|113750|113840|113720|10
1615575300000|2021-03-12 18:55:00|113855|113735|113835|113720|113855|113735|113815|113705|0
1615575310000|2021-03-12 18:55:10|113825|113710|113825|113705|113830|113715|113810|113695|30
1615575320000|2021-03-12 18:55:20|113835|113720|113830|113715|113850|113740|113825|113705|5
1615575330000|2021-03-12 18:55:30|113835|113720|113865|113750|113885|113765|113835|113715|35
1615575340000|2021-03-12 18:55:40|113860|113745|113835|113720|113865|113745|113835|113720|5
1615575350000|2021-03-12 18:55:50|113840|113725|113820|113705|113845|113730|113815|113700|25
1615575360000|2021-03-12 18:56:00|113825|113710|113835|113720|113840|113725|113815|113700|10
1615575370000|2021-03-12 18:56:10|113840|113725|113835|113715|113840|113725|113820|113710|65
1615575380000|2021-03-12 18:56:20|113840|113720|113810|113690|113840|113720|113805|113690|30
1615575390000|2021-03-12 18:56:30|113800|113685|113825|113705|113825|113710|113790|113675|95
1615575400000|2021-03-12 18:56:40|113815|113700|113820|113705|113825|113710|113815|113700|5
1615575410000|2021-03-12 18:56:50|113810|113700|113810|113695|113825|113715|113810|113695|15
1615575420000|2021-03-12 18:57:00|113805|113690|113795|113680|113810|113690|113785|113665|10
1615575430000|2021-03-12 18:57:10|113790|113675|113785|113670|113790|113680|113785|113665|20
1615575440000|2021-03-12 18:57:20|113775|113665|113785|113670|113790|113670|113775|113660|20
1615575450000|2021-03-12 18:57:30|113790|113675|113810|113695|113810|113695|113785|113660|100
1615575460000|2021-03-12 18:57:40|113815|113700|113790|113680|113815|113705|113790|113670|10
1615575470000|2021-03-12 18:57:50|113795|113675|113810|113695|113810|113695|113785|113675|5
1615575480000|2021-03-12 18:58:00|113815|113715|113850|113735|113860|113745|113815|113705|0
1615575490000|2021-03-12 18:58:10|113855|113740|113865|113745|113875|113760|113845|113730|15
1615575500000|2021-03-12 18:58:20|113855|113740|113865|113740|113875|113760|113850|113730|10
1615575510000|2021-03-12 18:58:30|113845|113750|113795|113670|113845|113750|113790|113670|5
1615575520000|2021-03-12 18:58:40|113800|113680|113785|113670|113805|113680|113785|113665|55
1615575530000|2021-03-12 18:58:50|113780|113665|113805|113685|113810|113690|113780|113660|25
1615575540000|2021-03-12 18:59:00|113800|113670|113770|113655|113805|113670|113765|113650|70
1615575550000|2021-03-12 18:59:10|113765|113650|113765|113655|113780|113655|113765|113650|5
1615575560000|2021-03-12 18:59:20|113760|113660|113760|113645|113765|113660|113745|113625|55
1615575570000|2021-03-12 18:59:30|113765|113650|113775|113655|113775|113655|113755|113640|0
1615575580000|2021-03-12 18:59:40|113780|113660|113770|113655|113780|113665|113765|113645|0
1615575590000|2021-03-12 18:59:50|113775|113665|113780|113660|113790|113675|113765|113645|0
1615575600000|2021-03-12 19:00:00|113770|113655|113790|113675|113800|113690|113760|113645|15
1615575610000|2021-03-12 19:00:10|113800|113685|113815|113700|113825|113710|113790|113675|20
1615575620000|2021-03-12 19:00:20|113810|113695|113860|113740|113860|113740|113805|113685|15
1615575630000|2021-03-12 19:00:30|113865|113745|113875|113760|113885|113775|113860|113740|15
1615575640000|2021-03-12 19:00:40|113870|113755|113875|113755|113895|113780|113865|113750|20
1615575650000|2021-03-12 19:00:50|113885|113765|113890|113775|113905|113785|113880|113760|10
1615575660000|2021-03-12 19:01:00|113895|113780|113850|113735|113895|113780|113845|113735|20
1615575670000|2021-03-12 19:01:10|113855|113740|113865|113745|113865|113745|113835|113725|0
1615575680000|2021-03-12 19:01:20|113870|113750|113875|113760|113895|113780|113860|113740|35
1615575690000|2021-03-12 19:01:30|113880|113765|113900|113780|113900|113785|113875|113755|100
1615575700000|2021-03-12 19:01:40|113895|113785|113855|113740|113895|113790|113855|113735|45
1615575710000|2021-03-12 19:01:50|113850|113745|113855|113730|113860|113750|113850|113730|0
1615575720000|2021-03-12 19:02:00|113850|113735|113860|113745|113860|113745|113845|113725|25
1615575730000|2021-03-12 19:02:10|113855|113735|113845|113725|113860|113745|113840|113725|15
1615575740000|2021-03-12 19:02:20|113850|113730|113825|113700|113850|113735|113815|113695|0
1615575750000|2021-03-12 19:02:30|113835|113705|113815|113695|113835|113720|113810|113695|0
1615575760000|2021-03-12 19:02:40|113820|113705|113815|113695|113825|113705|113805|113690|5
1615575770000|2021-03-12 19:02:50|113820|113700|113820|113705|113830|113715|113815|113695|5
1615575780000|2021-03-12 19:03:00|113825|113710|113820|113705|113830|113710|113805|113690|0
1615575790000|2021-03-12 19:03:10|113815|113700|113805|113685|113830|113710|113805|113685|10
1615575800000|2021-03-12 19:03:20|113795|113690|113800|113685|113805|113690|113780|113665|20
1615575810000|2021-03-12 19:03:30|113805|113680|113825|113705|113825|113705|113800|113680|5
1615575820000|2021-03-12 19:03:40|113815|113700|113820|113705|113825|113710|113815|113700|0
1615575830000|2021-03-12 19:03:50|113825|113710|113855|113745|113855|113745|113820|113705|5
1615575840000|2021-03-12 19:04:00|113850|113740|113860|113735|113860|113750|113845|113735|0
1615575850000|2021-03-12 19:04:10|113865|113740|113875|113760|113895|113780|113860|113740|240
1615575860000|2021-03-12 19:04:20|113865|113755|113860|113745|113865|113755|113845|113735|5
1615575870000|2021-03-12 19:04:30|113855|113735|113865|113740|113865|113740|113840|113725|0
1615575880000|2021-03-12 19:04:40|113860|113735|113855|113745|113865|113745|113855|113735|15
1615575890000|2021-03-12 19:04:50|113860|113750|113865|113750|113880|113765|113860|113745|20
1615575900000|2021-03-12 19:05:00|113870|113755|113850|113735|113870|113755|113850|113735|0
1615575910000|2021-03-12 19:05:10|113855|113730|113880|113770|113880|113770|113855|113730|15
1615575920000|2021-03-12 19:05:20|113890|113775|113900|113785|113900|113785|113875|113760|5
1615575930000|2021-03-12 19:05:30|113905|113790|113905|113790|113915|113800|113895|113775|25
1615575940000|2021-03-12 19:05:40|113900|113780|113890|113770|113905|113780|113880|113765|10
1615575950000|2021-03-12 19:05:50|113895|113775|113945|113830|113945|113830|113890|113775|40
1615575960000|2021-03-12 19:06:00|113955|113835|113965|113850|113965|113850|113940|113830|20
1615575970000|2021-03-12 19:06:10|113960|113845|113980|113860|113990|113875|113955|113840|105
1615575980000|2021-03-12 19:06:20|113970|113850|113965|113850|113985|113870|113965|113850|15
1615575990000|2021-03-12 19:06:30|113960|113845|113920|113805|113960|113845|113920|113805|15
1615576000000|2021-03-12 19:06:40|113915|113800|113930|113815|113935|113825|113900|113785|5
1615576010000|2021-03-12 19:06:50|113940|113820|113925|113815|113945|113830|113920|113810|0
1615576020000|2021-03-12 19:07:00|113920|113810|113930|113815|113945|113830|113920|113805|20
1615576030000|2021-03-12 19:07:10|113935|113820|113930|113810|113935|113820|113915|113795|10
1615576040000|2021-03-12 19:07:20|113925|113815|113945|113825|113945|113830|113925|113810|0
1615576050000|2021-03-12 19:07:30|113950|113835|113960|113845|113960|113845|113935|113820|5
1615576060000|2021-03-12 19:07:40|113955|113840|113960|113840|113965|113850|113955|113840|0
1615576070000|2021-03-12 19:07:50|113950|113835|113945|113830|113955|113840|113940|113820|0
1615576080000|2021-03-12 19:08:00|113950|113820|113960|113845|113970|113850|113935|113820|5
1615576090000|2021-03-12 19:08:10|113965|113850|113980|113865|113980|113865|113950|113835|5
1615576100000|2021-03-12 19:08:20|113975|113860|113970|113855|113980|113865|113955|113840|10
1615576110000|2021-03-12 19:08:30|113965|113860|113965|113850|113985|113870|113965|113850|30
1615576120000|2021-03-12 19:08:40|113960|113845|113975|113860|113980|113860|113960|113840|5
1615576130000|2021-03-12 19:08:50|113970|113855|113980|113865|113985|113870|113970|113855|20
1615576140000|2021-03-12 19:09:00|113975|113875|113980|113870|113990|113880|113975|113860|15
1615576150000|2021-03-12 19:09:10|113985|113865|113985|113870|113995|113875|113980|113865|0
1615576160000|2021-03-12 19:09:20|113980|113865|113990|113870|113995|113885|113975|113865|60
1615576170000|2021-03-12 19:09:30|113985|113875|113990|113875|113995|113885|113985|113870|10
1615576180000|2021-03-12 19:09:40|113985|113870|113990|113870|113990|113870|113970|113855|0
1615576190000|2021-03-12 19:09:50|113985|113865|113980|113865|113985|113870|113975|113860|0
1615576200000|2021-03-12 19:10:00|113960|113860|113950|113830|113975|113860|113950|113830|10
1615576210000|2021-03-12 19:10:10|113955|113835|113935|113820|113955|113835|113920|113805|10
1615576220000|2021-03-12 19:10:20|113940|113815|113945|113825|113945|113830|113935|113815|40
1615576230000|2021-03-12 19:10:30|113940|113820|113945|113825|113950|113835|113935|113815|5
1615576240000|2021-03-12 19:10:40|113950|113830|113945|113835|113955|113840|113945|113825|0
1615576250000|2021-03-12 19:10:50|113950|113840|113955|113840|113960|113845|113950|113830|5
1615576260000|2021-03-12 19:11:00|113965|113845|113960|113850|113970|113855|113960|113845|0
1615576270000|2021-03-12 19:11:10|113955|113845|113965|113850|113975|113860|113955|113845|15
1615576280000|2021-03-12 19:11:20|113955|113845|113955|113835|113965|113845|113950|113835|0
1615576290000|2021-03-12 19:11:30|113950|113830|113945|113830|113950|113835|113945|113830|0
1615576300000|2021-03-12 19:11:40|113935|113825|113935|113825|113940|113825|113925|113810|10
1615576310000|2021-03-12 19:11:50|113940|113820|113945|113835|113945|113835|113940|113820|5
1615576320000|2021-03-12 19:12:00|113955|113840|113960|113845|113960|113845|113940|113825|15
1615576330000|2021-03-12 19:12:10|113955|113835|113960|113845|113960|113845|113945|113830|0
1615576340000|2021-03-12 19:12:20|113965|113850|113955|113845|113965|113855|113950|113840|0
1615576350000|2021-03-12 19:12:30|113965|113850|113970|113855|113970|113855|113965|113850|5
1615576360000|2021-03-12 19:12:40|113965|113850|113970|113845|113980|113865|113960|113845|0
1615576370000|2021-03-12 19:12:50|113975|113850|113980|113855|113985|113865|113975|113850|0
1615576380000|2021-03-12 19:13:00|113975|113860|113980|113855|113980|113860|113965|113845|0
1615576390000|2021-03-12 19:13:10|113985|113865|113970|113855|113990|113865|113965|113850|0
1615576400000|2021-03-12 19:13:20|113975|113860|113955|113840|113975|113860|113955|113840|0
1615576410000|2021-03-12 19:13:30|113950|113835|113955|113835|113970|113850|113945|113830|15
1615576420000|2021-03-12 19:13:40|113960|113845|113950|113840|113975|113855|113940|113830|70
1615576430000|2021-03-12 19:13:50|113955|113835|113955|113845|113955|113845|113945|113835|0
1615576440000|2021-03-12 19:14:00|113960|113850|113970|113855|113980|113865|113960|113845|15
1615576450000|2021-03-12 19:14:10|113965|113850|113965|113855|113980|113860|113965|113850|0
1615576460000|2021-03-12 19:14:20|113970|113850|113965|113840|113970|113850|113955|113840|15
1615576470000|2021-03-12 19:14:30|113960|113835|113960|113830|113960|113840|113940|113830|0
1615576480000|2021-03-12 19:14:40|113955|113835|113965|113845|113965|113845|113955|113835|0
1615576490000|2021-03-12 19:14:50|113960|113855|113960|113845|113970|113855|113955|113845|0
1615576500000|2021-03-12 19:15:00|113955|113840|113915|113805|113965|113845|113915|113795|15
1615576510000|2021-03-12 19:15:10|113920|113800|113935|113815|113935|113820|113915|113790|15
1615576520000|2021-03-12 19:15:20|113925|113810|113920|113805|113935|113820|113915|113800|10
1615576530000|2021-03-12 19:15:30|113915|113790|113890|113770|113920|113795|113885|113770|30
1615576540000|2021-03-12 19:15:40|113880|113765|113785|113665|113880|113770|113765|113650|630
1615576550000|2021-03-12 19:15:50|113775|113660|113760|113645|113780|113665|113755|113635|70
1615576560000|2021-03-12 19:16:00|113775|113660|113770|113655|113790|113665|113750|113635|100
1615576570000|2021-03-12 19:16:10|113780|113660|113795|113675|113800|113685|113780|113660|40
1615576580000|2021-03-12 19:16:20|113785|113680|113785|113670|113800|113680|113775|113660|40
1615576590000|2021-03-12 19:16:30|113790|113680|113815|113695|113815|113700|113790|113680|10
1615576600000|2021-03-12 19:16:40|113825|113705|113785|113665|113825|113705|113780|113665|15
1615576610000|2021-03-12 19:16:50|113790|113670|113785|113675|113790|113675|113775|113655|20
1615576620000|2021-03-12 19:17:00|113780|113670|113775|113660|113785|113670|113765|113650|45
1615576630000|2021-03-12 19:17:10|113780|113655|113770|113650|113785|113665|113755|113640|15
1615576640000|2021-03-12 19:17:20|113765|113655|113750|113635|113765|113655|113750|113630|5
1615576650000|2021-03-12 19:17:30|113745|113640|113755|113640|113760|113645|113745|113630|10
1615576660000|2021-03-12 19:17:40|113760|113635|113755|113645|113770|113650|113750|113635|10
1615576670000|2021-03-12 19:17:50|113760|113635|113745|113630|113760|113635|113735|113620|15
1615576680000|2021-03-12 19:18:00|113750|113635|113750|113640|113765|113645|113745|113630|0
1615576690000|2021-03-12 19:18:10|113755|113630|113750|113635|113770|113655|113745|113630|5
1615576700000|2021-03-12 19:18:20|113745|113630|113745|113630|113755|113640|113730|113615|5
1615576710000|2021-03-12 19:18:30|113750|113645|113750|113630|113760|113645|113740|113625|10
1615576720000|2021-03-12 19:18:40|113745|113625|113740|113620|113750|113630|113730|113615|5
1615576730000|2021-03-12 19:18:50|113745|113630|113760|113645|113765|113650|113745|113630|10
1615576740000|2021-03-12 19:19:00|113755|113640|113770|113645|113780|113660|113745|113630|35
1615576750000|2021-03-12 19:19:10|113765|113650|113770|113655|113780|113665|113760|113645|20
1615576760000|2021-03-12 19:19:20|113765|113650|113755|113640|113770|113655|113750|113635|15
1615576770000|2021-03-12 19:19:30|113750|113635|113735|113615|113750|113635|113730|113615|5
1615576780000|2021-03-12 19:19:40|113730|113620|113680|113565|113730|113620|113680|113565|160
1615576790000|2021-03-12 19:19:50|113675|113560|113740|113625|113770|113655|113660|113550|775
1615576800000|2021-03-12 19:20:00|113735|113620|113760|113650|113770|113655|113735|113620|45
1615576810000|2021-03-12 19:20:10|113770|113660|113765|113650|113780|113665|113755|113640|45
1615576820000|2021-03-12 19:20:20|113760|113655|113775|113655|113775|113665|113760|113650|50
1615576830000|2021-03-12 19:20:30|113770|113660|113795|113675|113800|113685|113765|113650|60
1615576840000|2021-03-12 19:20:40|113800|113680|113810|113690|113820|113700|113800|113680|15
1615576850000|2021-03-12 19:20:50|113805|113695|113785|113670|113815|113695|113765|113650|5
1615576860000|2021-03-12 19:21:00|113780|113665|113755|113640|113780|113665|113740|113620|20
1615576870000|2021-03-12 19:21:10|113760|113635|113765|113640|113765|113645|113745|113615|0
1615576880000|2021-03-12 19:21:20|113755|113645|113745|113625|113755|113645|113745|113625|0
1615576890000|2021-03-12 19:21:30|113740|113620|113755|113630|113755|113630|113735|113620|0
1615576900000|2021-03-12 19:21:40|113760|113650|113785|113665|113785|113665|113760|113650|0
1615576910000|2021-03-12 19:21:50|113795|113660|113800|113685|113800|113685|113785|113660|10
1615576920000|2021-03-12 19:22:00|113795|113680|113800|113685|113805|113690|113785|113675|5
1615576930000|2021-03-12 19:22:10|113795|113690|113795|113675|113800|113690|113795|113675|20
1615576940000|2021-03-12 19:22:20|113790|113670|113785|113665|113790|113670|113785|113660|0
1615576950000|2021-03-12 19:22:30|113795|113670|113810|113695|113810|113695|113795|113670|15
1615576960000|2021-03-12 19:22:40|113805|113690|113810|113695|113820|113710|113805|113690|10
1615576970000|2021-03-12 19:22:50|113805|113700|113810|113695|113810|113700|113805|113690|0
1615576980000|2021-03-12 19:23:00|113820|113700|113810|113685|113820|113705|113800|113680|10
1615576990000|2021-03-12 19:23:10|113805|113680|113800|113680|113805|113680|113780|113665|0
1615577000000|2021-03-12 19:23:20|113805|113685|113800|113680|113810|113695|113795|113680|0
1615577010000|2021-03-12 19:23:30|113805|113685|113815|113700|113820|113700|113800|113685|5
1615577020000|2021-03-12 19:23:40|113810|113695|113820|113700|113825|113700|113805|113690|0
1615577030000|2021-03-12 19:23:50|113825|113705|113850|113730|113855|113735|113820|113700|80
1615577040000|2021-03-12 19:24:00|113845|113735|113880|113770|113885|113770|113845|113730|35
1615577050000|2021-03-12 19:24:10|113875|113760|113860|113745|113880|113765|113860|113740|20
1615577060000|2021-03-12 19:24:20|113855|113740|113845|113730|113860|113740|113845|113725|15
1615577070000|2021-03-12 19:24:30|113840|113735|113875|113760|113875|113760|113830|113720|155
1615577080000|2021-03-12 19:24:40|113880|113770|113895|113780|113905|113790|113880|113765|105
1615577090000|2021-03-12 19:24:50|113890|113775|113850|113735|113925|113805|113850|113735|440
1615577100000|2021-03-12 19:25:00|113845|113725|113820|113700|113855|113740|113810|113695|15
1615577110000|2021-03-12 19:25:10|113800|113705|113800|113685|113825|113705|113790|113675|5
1615577120000|2021-03-12 19:25:20|113805|113695|113810|113680|113820|113700|113805|113680|0
1615577130000|2021-03-12 19:25:30|113805|113690|113805|113690|113810|113690|113800|113675|0
1615577140000|2021-03-12 19:25:40|113810|113695|113815|113700|113825|113700|113805|113690|5
1615577150000|2021-03-12 19:25:50|113810|113695|113810|113690|113820|113700|113800|113685|0
1615577160000|2021-03-12 19:26:00|113815|113695|113830|113715|113830|113720|113815|113690|10
1615577170000|2021-03-12 19:26:10|113840|113725|113880|113760|113885|113770|113835|113725|135
1615577180000|2021-03-12 19:26:20|113870|113755|113875|113765|113880|113770|113870|113755|105
1615577190000|2021-03-12 19:26:30|113880|113760|113870|113750|113880|113760|113860|113745|5
1615577200000|2021-03-12 19:26:40|113875|113755|113880|113760|113880|113765|113875|113755|0
1615577210000|2021-03-12 19:26:50|113870|113755|113850|113735|113875|113760|113850|113735|0
1615577220000|2021-03-12 19:27:00|113845|113740|113835|113720|113850|113740|113835|113715|15
1615577230000|2021-03-12 19:27:10|113830|113725|113830|113720|113840|113725|113830|113715|25
1615577240000|2021-03-12 19:27:20|113825|113710|113825|113700|113830|113710|113810|113695|10
1615577250000|2021-03-12 19:27:30|113815|113695|113820|113700|113825|113710|113810|113695|130
1615577260000|2021-03-12 19:27:40|113825|113705|113810|113685|113825|113705|113805|113685|15
1615577270000|2021-03-12 19:27:50|113805|113695|113805|113690|113820|113700|113800|113685|40
1615577280000|2021-03-12 19:28:00|113800|113685|113790|113675|113805|113690|113780|113665|90
1615577290000|2021-03-12 19:28:10|113795|113680|113800|113685|113800|113685|113780|113665|60
1615577300000|2021-03-12 19:28:20|113795|113675|113775|113660|113795|113675|113770|113660|0
1615577310000|2021-03-12 19:28:30|113755|113665|113765|113650|113780|113665|113745|113630|175
1615577320000|2021-03-12 19:28:40|113760|113645|113740|113625|113765|113650|113740|113625|0
1615577330000|2021-03-12 19:28:50|113745|113620|113745|113635|113745|113635|113735|113620|5
1615577340000|2021-03-12 19:29:00|113740|113630|113760|113640|113760|113645|113740|113620|5
1615577350000|2021-03-12 19:29:10|113730|113645|113730|113610|113740|113645|113725|113610|20
1615577360000|2021-03-12 19:29:20|113725|113615|113730|113615|113735|113615|113720|113605|10
1615577370000|2021-03-12 19:29:30|113735|113620|113730|113620|113735|113625|113725|113615|25
1615577380000|2021-03-12 19:29:40|113735|113615|113740|113625|113745|113635|113735|113615|60
1615577390000|2021-03-12 19:29:50|113745|113620|113745|113630|113750|113635|113725|113615|60
1615577400000|2021-03-12 19:30:00|113755|113635|113735|113620|113755|113635|113730|113615|80
1615577410000|2021-03-12 19:30:10|113740|113625|113730|113615|113740|113625|113720|113605|0
1615577420000|2021-03-12 19:30:20|113735|113620|113735|113625|113735|113625|113735|113615|0
1615577430000|2021-03-12 19:30:30|113730|113620|113735|113615|113735|113625|113725|113615|15
1615577440000|2021-03-12 19:30:40|113730|113620|113725|113615|113735|113625|113725|113615|0
1615577450000|2021-03-12 19:30:50|113720|113605|113715|113605|113730|113615|113715|113605|5
1615577460000|2021-03-12 19:31:00|113720|113600|113710|113595|113725|113605|113705|113590|10
1615577470000|2021-03-12 19:31:10|113715|113600|113715|113600|113720|113605|113710|113595|0
1615577480000|2021-03-12 19:31:20|113710|113595|113700|113585|113710|113600|113700|113585|0
1615577490000|2021-03-12 19:31:30|113695|113580|113690|113575|113705|113590|113685|113570|5
1615577500000|2021-03-12 19:31:40|113685|113570|113690|113570|113695|113575|113680|113565|0
1615577510000|2021-03-12 19:31:50|113695|113575|113670|113550|113700|113585|113660|113545|15
1615577520000|2021-03-12 19:32:00|113665|113555|113655|113535|113670|113560|113615|113500|480
1615577530000|2021-03-12 19:32:10|113650|113540|113655|113545|113665|113545|113650|113535|10
1615577540000|2021-03-12 19:32:20|113685|113565|113705|113590|113705|113590|113680|113565|85
1615577550000|2021-03-12 19:32:30|113710|113595|113705|113590|113720|113605|113705|113590|25
1615577560000|2021-03-12 19:32:40|113700|113585|113710|113595|113715|113595|113700|113585|5
1615577570000|2021-03-12 19:32:50|113705|113590|113735|113620|113735|113620|113705|113590|30
1615577580000|2021-03-12 19:33:00|113740|113630|113725|113615|113745|113630|113725|113615|0
1615577590000|2021-03-12 19:33:10|113710|113595|113700|113585|113715|113605|113700|113575|135
1615577600000|2021-03-12 19:33:20|113710|113590|113700|113580|113715|113595|113690|113580|0
1615577610000|2021-03-12 19:33:30|113690|113575|113675|113555|113690|113575|113665|113550|250
1615577620000|2021-03-12 19:33:40|113665|113560|113680|113560|113685|113575|113665|113560|5
1615577630000|2021-03-12 19:33:50|113675|113555|113675|113555|113685|113570|113670|113555|20
1615577640000|2021-03-12 19:34:00|113670|113565|113670|113550|113685|113565|113665|113550|5
1615577650000|2021-03-12 19:34:10|113675|113555|113675|113555|113685|113565|113670|113550|25
1615577660000|2021-03-12 19:34:20|113670|113560|113690|113580|113690|113580|113670|113555|20
1615577670000|2021-03-12 19:34:30|113700|113585|113695|113580|113705|113595|113675|113560|10
1615577680000|2021-03-12 19:34:40|113700|113585|113685|113575|113705|113590|113685|113575|0
1615577690000|2021-03-12 19:34:50|113695|113570|113700|113585|113710|113595|113695|113565|15
1615577700000|2021-03-12 19:35:00|113705|113590|113725|113610|113725|113620|113705|113590|65
1615577710000|2021-03-12 19:35:10|113720|113605|113740|113625|113740|113625|113715|113600|20
1615577720000|2021-03-12 19:35:20|113735|113620|113725|113605|113740|113625|113725|113605|0
1615577730000|2021-03-12 19:35:30|113720|113610|113705|113590|113720|113615|113705|113590|10
1615577740000|2021-03-12 19:35:40|113715|113595|113700|113585|113720|113605|113700|113585|10
1615577750000|2021-03-12 19:35:50|113705|113580|113690|113575|113705|113590|113690|113575|0
1615577760000|2021-03-12 19:36:00|113685|113570|113680|113560|113685|113570|113675|113560|0
1615577770000|2021-03-12 19:36:10|113670|113555|113695|113580|113700|113580|113670|113555|5
1615577780000|2021-03-12 19:36:20|113690|113570|113690|113575|113695|113580|113685|113570|15
1615577790000|2021-03-12 19:36:30|113685|113580|113685|113575|113690|113580|113680|113565|5
1615577800000|2021-03-12 19:36:40|113695|113580|113665|113555|113705|113585|113665|113555|75
1615577810000|2021-03-12 19:36:50|113655|113540|113600|113490|113655|113540|113595|113480|225
1615577820000|2021-03-12 19:37:00|113605|113495|113645|113520|113645|113520|113605|113495|15
1615577830000|2021-03-12 19:37:10|113640|113515|113615|113500|113640|113515|113610|113495|5
1615577840000|2021-03-12 19:37:20|113610|113495|113595|113485|113615|113500|113590|113480|55
1615577850000|2021-03-12 19:37:30|113600|113480|113615|113500|113620|113500|113600|113480|15
1615577860000|2021-03-12 19:37:40|113620|113505|113635|113510|113645|113520|113620|113505|5
1615577870000|2021-03-12 19:37:50|113640|113515|113640|113530|113655|113540|113640|113515|15
1615577880000|2021-03-12 19:38:00|113645|113535|113655|113540|113665|113555|113645|113530|15
1615577890000|2021-03-12 19:38:10|113650|113535|113670|113560|113675|113560|113640|113525|60
1615577900000|2021-03-12 19:38:20|113675|113565|113695|113575|113700|113585|113670|113565|45
1615577910000|2021-03-12 19:38:30|113700|113570|113700|113590|113705|113590|113695|113570|15
1615577920000|2021-03-12 19:38:40|113695|113585|113705|113585|113710|113595|113690|113575|15
1615577930000|2021-03-12 19:38:50|113700|113590|113695|113580|113705|113590|113685|113565|5
1615577940000|2021-03-12 19:39:00|113690|113575|113700|113585|113700|113585|113675|113555|10
1615577950000|2021-03-12 19:39:10|113690|113580|113680|113560|113700|113590|113680|113560|0
1615577960000|2021-03-12 19:39:20|113685|113570|113700|113590|113700|113590|113680|113570|10
1615577970000|2021-03-12 19:39:30|113720|113600|113715|113595|113725|113615|113715|113595|25
1615577980000|2021-03-12 19:39:40|113710|113600|113725|113615|113725|113615|113710|113600|0
1615577990000|2021-03-12 19:39:50|113730|113620|113730|113620|113740|113625|113720|113605|20
1615578000000|2021-03-12 19:40:00|113740|113625|113750|113640|113750|113640|113720|113605|35
1615578010000|2021-03-12 19:40:10|113760|113645|113760|113645|113770|113655|113750|113635|30
1615578020000|2021-03-12 19:40:20|113755|113640|113760|113645|113760|113645|113750|113635|0
1615578030000|2021-03-12 19:40:30|113765|113650|113795|113675|113795|113680|113765|113650|60
1615578040000|2021-03-12 19:40:40|113790|113680|113780|113670|113790|113680|113770|113655|30
1615578050000|2021-03-12 19:40:50|113790|113675|113780|113665|113790|113680|113775|113665|35
1615578060000|2021-03-12 19:41:00|113770|113660|113780|113660|113785|113675|113770|113655|5
1615578070000|2021-03-12 19:41:10|113770|113655|113770|113655|113775|113660|113765|113650|35
1615578080000|2021-03-12 19:41:20|113775|113660|113775|113655|113785|113670|113775|113655|10
1615578090000|2021-03-12 19:41:30|113770|113650|113775|113655|113780|113670|113770|113650|20
1615578100000|2021-03-12 19:41:40|113780|113660|113770|113655|113780|113665|113770|113655|0
1615578110000|2021-03-12 19:41:50|113775|113650|113770|113650|113775|113655|113765|113650|0
1615578120000|2021-03-12 19:42:00|113775|113660|113780|113660|113780|113670|113775|113660|5
1615578130000|2021-03-12 19:42:10|113775|113665|113735|113615|113795|113675|113725|113610|530
1615578140000|2021-03-12 19:42:20|113740|113610|113760|113645|113760|113650|113740|113610|0
1615578150000|2021-03-12 19:42:30|113755|113650|113760|113645|113760|113650|113750|113635|0
1615578160000|2021-03-12 19:42:40|113770|113640|113795|113680|113810|113695|113770|113640|590
1615578170000|2021-03-12 19:42:50|113800|113685|113820|113700|113820|113700|113800|113680|10
1615578180000|2021-03-12 19:43:00|113815|113705|113840|113730|113840|113730|113810|113690|20
1615578190000|2021-03-12 19:43:10|113845|113725|113845|113730|113860|113745|113840|113725|75
1615578200000|2021-03-12 19:43:20|113840|113725|113835|113720|113845|113730|113830|113715|15
1615578210000|2021-03-12 19:43:30|113830|113715|113800|113685|113830|113715|113780|113670|175
1615578220000|2021-03-12 19:43:40|113805|113690|113820|113700|113830|113715|113800|113685|150
1615578230000|2021-03-12 19:43:50|113815|113705|113810|113690|113845|113725|113805|113690|280
1615578240000|2021-03-12 19:44:00|113820|113695|113845|113725|113850|113735|113820|113695|10
1615578250000|2021-03-12 19:44:10|113840|113730|113845|113730|113850|113735|113830|113715|15
1615578260000|2021-03-12 19:44:20|113850|113735|113860|113740|113865|113750|113850|113730|15
1615578270000|2021-03-12 19:44:30|113855|113750|113860|113735|113865|113750|113855|113735|5
1615578280000|2021-03-12 19:44:40|113850|113740|113885|113770|113895|113780|113850|113740|55
1615578290000|2021-03-12 19:44:50|113895|113775|113905|113790|113905|113795|113890|113775|20
1615578300000|2021-03-12 19:45:00|113900|113785|113895|113780|113905|113795|113880|113765|20
1615578310000|2021-03-12 19:45:10|113890|113775|113890|113780|113905|113785|113890|113775|15
1615578320000|2021-03-12 19:45:20|113895|113775|113890|113765|113900|113785|113885|113765|10
1615578330000|2021-03-12 19:45:30|113885|113770|113895|113780|113895|113780|113880|113765|20
1615578340000|2021-03-12 19:45:40|113905|113785|113920|113805|113925|113810|113895|113780|20
1615578350000|2021-03-12 19:45:50|113925|113810|113890|113770|113925|113815|113885|113770|10
1615578360000|2021-03-12 19:46:00|113905|113780|113900|113780|113910|113795|113895|113780|10
1615578370000|2021-03-12 19:46:10|113910|113795|113890|113775|113910|113800|113875|113765|35
1615578380000|2021-03-12 19:46:20|113885|113770|113900|113780|113905|113795|113880|113770|5
1615578390000|2021-03-12 19:46:30|113905|113785|113900|113780|113905|113785|113875|113760|15
1615578400000|2021-03-12 19:46:40|113895|113785|113875|113755|113895|113790|113865|113750|20
1615578410000|2021-03-12 19:46:50|113880|113765|113875|113765|113885|113770|113870|113750|10
1615578420000|2021-03-12 19:47:00|113870|113755|113855|113740|113870|113760|113850|113735|10
1615578430000|2021-03-12 19:47:10|113850|113735|113840|113725|113850|113735|113835|113725|45
1615578440000|2021-03-12 19:47:20|113845|113730|113835|113725|113855|113735|113835|113725|10
1615578450000|2021-03-12 19:47:30|113830|113715|113830|113710|113840|113720|113820|113705|20
1615578460000|2021-03-12 19:47:40|113835|113705|113810|113690|113835|113710|113805|113690|10
1615578470000|2021-03-12 19:47:50|113805|113685|113825|113710|113830|113710|113800|113685|5
1615578480000|2021-03-12 19:48:00|113830|113715|113865|113745|113865|113745|113830|113715|0
1615578490000|2021-03-12 19:48:10|113855|113750|113845|113725|113860|113750|113845|113725|0
1615578500000|2021-03-12 19:48:20|113850|113735|113850|113735|113860|113735|113845|113725|0
1615578510000|2021-03-12 19:48:30|113855|113740|113860|113745|113870|113755|113855|113740|0
1615578520000|2021-03-12 19:48:40|113875|113735|113885|113770|113890|113780|113875|113735|115
1615578530000|2021-03-12 19:48:50|113890|113775|113865|113755|113895|113785|113865|113755|130
1615578540000|2021-03-12 19:49:00|113860|113745|113880|113770|113880|113770|113845|113730|10
1615578550000|2021-03-12 19:49:10|113890|113765|113880|113765|113890|113775|113875|113760|15
1615578560000|2021-03-12 19:49:20|113885||113890||113890||113885||0
1615578570000|2021-03-12 19:49:30|113895|113755|113875|113755|113895|113755|113875|113755|10
1615578580000|2021-03-12 19:49:40|113865|113750|113885|113765|113885|113765|113865|113745|0
1615578590000|2021-03-12 19:49:50|113890|113775|113885|113775|113890|113775|113880|113760|5
1615578600000|2021-03-12 19:50:00|113890|113770|113900|113785|113900|113785|113885|113770|10
1615578610000|2021-03-12 19:50:10|113905|113795|113930|113815|113930|113815|113900|113795|10
1615578620000|2021-03-12 19:50:20|113925|113805|113895|113775|113935|113815|113895|113775|20
1615578630000|2021-03-12 19:50:30|113910|113795|113920|113805|113925|113810|113910|113795|5
1615578640000|2021-03-12 19:50:40|113915|113810|113930|113815|113940|113815|113915|113800|0
1615578650000|2021-03-12 19:50:50|113920|113810|113930|113810|113930|113815|113915|113800|0
1615578660000|2021-03-12 19:51:00|113925|113815|113950|113825|113960|113845|113925|113815|5
1615578670000|2021-03-12 19:51:10|113945|113820|113955|113845|113955|113845|113935|113820|5
1615578680000|2021-03-12 19:51:20|113960|113840|113980|113865|113985|113870|113950|113830|125
1615578690000|2021-03-12 19:51:30|113975|113860|113975|113860|113985|113865|113970|113855|10
1615578700000|2021-03-12 19:51:40|113980|113865|113970|113850|113985|113865|113970|113845|5
1615578710000|2021-03-12 19:51:50|113960|113845|113965|113845|113965|113845|113940|113820|5
1615578720000|2021-03-12 19:52:00|113975|113850|113995|113880|114000|113890|113975|113850|85
1615578730000|2021-03-12 19:52:10|113990|113875|113985|113870|113995|113885|113985|113870|15
1615578740000|2021-03-12 19:52:20|113980|113875|113990|113875|113990|113875|113970|113855|5
1615578750000|2021-03-12 19:52:30|113985|113870|113965|113850|113985|113870|113960|113840|5
1615578760000|2021-03-12 19:52:40|113960|113845|113955|113840|113965|113850|113945|113830|15
1615578770000|2021-03-12 19:52:50|113960|113835|113965|113855|113975|113860|113955|113835|0
1615578780000|2021-03-12 19:53:00|113970|113860|113970|113855|113975|113860|113960|113845|15
1615578790000|2021-03-12 19:53:10|113965|113850|113960|113845|113970|113850|113950|113835|10
1615578800000|2021-03-12 19:53:20|113955|113840|113955|113840|113960|113850|113950|113835|20
1615578810000|2021-03-12 19:53:30|113945|113835|113935|113820|113955|113840|113935|113820|0
1615578820000|2021-03-12 19:53:40|113930|113815|113945|113825|113945|113830|113925|113810|20
1615578830000|2021-03-12 19:53:50|113940|113830|113925|113810|113940|113830|113920|113805|5
1615578840000|2021-03-12 19:54:00|113930|113815|113905|113790|113930|113815|113900|113790|5
1615578850000|2021-03-12 19:54:10|113915|113795|113950|113835|113950|113835|113905|113790|30
1615578860000|2021-03-12 19:54:20|113955|113840|113955|113840|113970|113855|113955|113835|30
1615578870000|2021-03-12 19:54:30|113960|113845|113955|113840|113965|113845|113950|113835|0
1615578880000|2021-03-12 19:54:40|113960|113835|113955|113840|113965|113850|113950|113835|0
1615578890000|2021-03-12 19:54:50|113945|113835|113945|113825|113950|113835|113945|113825|0
1615578900000|2021-03-12 19:55:00|113950|113830|113945|113835|113955|113840|113935|113820|30
1615578910000|2021-03-12 19:55:10|113950|113825|113910|113795|113955|113835|113910|113795|15
1615578920000|2021-03-12 19:55:20|113905|113790|113885|113770|113925|113805|113885|113770|10
1615578930000|2021-03-12 19:55:30|113880|113775|113895|113775|113895|113780|113870|113750|90
1615578940000|2021-03-12 19:55:40|113890|113770|113925|113805|113925|113805|113890|113770|10
1615578950000|2021-03-12 19:55:50|113920|113800|113920|113805|113920|113805|113915|113790|0
1615578960000|2021-03-12 19:56:00|113925|113810|113920|113810|113930|113815|113920|113805|0
1615578970000|2021-03-12 19:56:10|113925|113800|113925|113810|113930|113815|113915|113800|5
1615578980000|2021-03-12 19:56:20|113935|113815|113920|113805|113935|113820|113920|113795|5
1615578990000|2021-03-12 19:56:30|113925|113810|113915|113800|113925|113815|113900|113790|20
1615579000000|2021-03-12 19:56:40|113920|113795|113910|113795|113920|113800|113910|113795|0
1615579010000|2021-03-12 19:56:50|113915|113800|113905|113795|113920|113810|113905|113795|0
1615579020000|2021-03-12 19:57:00|113910|113790|113905|113790|113910|113795|113895|113785|0
1615579030000|2021-03-12 19:57:10|113915|113785|113895|113785|113915|113800|113895|113785|15
1615579040000|2021-03-12 19:57:20|113890|113775|113900|113780|113900|113780|113875|113760|15
1615579050000|2021-03-12 19:57:30|113905|113785|113905|113785|113915|113805|113905|113785|5
1615579060000|2021-03-12 19:57:40|113910|113780|113915|113795|113920|113805|113905|113780|5
1615579070000|2021-03-12 19:57:50|113905|113790|113885|113770|113915|113790|113885|113765|0
1615579080000|2021-03-12 19:58:00|113890|113765|113915|113795|113915|113800|113885|113765|50
1615579090000|2021-03-12 19:58:10|113910|113800|113920|113800|113925|113805|113910|113790|0
1615579100000|2021-03-12 19:58:20|113925|113815|113935|113810|113935|113820|113925|113805|5
1615579120000|2021-03-12 19:58:40|113945|113820|113945|113820|113950|113830|113940|113820|10
1615579130000|2021-03-12 19:58:50|113940|113810|113940|113815|113940|113820|113920|113810|5
1615579140000|2021-03-12 19:59:00|113935|113810|113945|113820|113955|113840|113925|113810|10
1615579150000|2021-03-12 19:59:10|113950|113815|113935|113810|113950|113815|113925|113810|10
1615579160000|2021-03-12 19:59:20|113930|113800|113915|113805|113930|113805|113910|113795|5
1615579170000|2021-03-12 19:59:30|113910|113800|113910|113795|113910|113800|113900|113785|35
1615579180000|2021-03-12 19:59:40|113915|113800|113915|113790|113915|113800|113900|113790|5
1615579190000|2021-03-12 19:59:50|113905|113795|113915|113790|113915|113795|113905|113790|0
1615579200000|2021-03-12 20:00:00|113920|113800|113945|113825|113945|113825|113920|113800|35
1615579210000|2021-03-12 20:00:10|113940|113830|113950|113830|113965|113845|113940|113830|20
1615579220000|2021-03-12 20:00:20|113945|113825|113945|113830|113950|113835|113940|113825|5
1615579230000|2021-03-12 20:00:30|113950|113835|113960|113850|113960|113850|113940|113825|10
1615579240000|2021-03-12 20:00:40|113965|113845|113945|113825|113965|113845|113945|113825|15
1615579250000|2021-03-12 20:00:50|113940|113820|113915|113800|113950|113820|113915|113800|5
1615579260000|2021-03-12 20:01:00|113920|113795|113885|113765|113920|113795|113880|113760|20
1615579270000|2021-03-12 20:01:10|113890|113775|113915|113800|113920|113800|113870|113750|45
1615579280000|2021-03-12 20:01:20|113920|113795|113945|113830|113955|113840|113915|113795|5
1615579290000|2021-03-12 20:01:30|113955|113835|113960|113850|113975|113850|113945|113830|15
1615579300000|2021-03-12 20:01:40|113965|113845|113955|113840|113970|113850|113955|113835|5
1615579310000|2021-03-12 20:01:50|113960|113845|113960|113845|113965|113850|113955|113840|10
1615579320000|2021-03-12 20:02:00|113955|113840|113950|113840|113955|113850|113945|113830|0
1615579330000|2021-03-12 20:02:10|113960|113835|113955|113840|113965|113850|113955|113835|0
1615579340000|2021-03-12 20:02:20|113960|113845|113955|113830|113970|113850|113945|113830|0
1615579350000|2021-03-12 20:02:30|113950|113840|113950|113830|113965|113840|113950|113830|0
1615579360000|2021-03-12 20:02:40|113955|113820|113930|113810|113955|113825|113925|113810|5
1615579370000|2021-03-12 20:02:50|113925|113805|113910|113795|113935|113815|113905|113780|25
1615579380000|2021-03-12 20:03:00|113915|113805|113880|113765|113920|113805|113880|113765|10
1615579390000|2021-03-12 20:03:10|113865|113760|113850|113735|113885|113770|113835|113725|90
1615579400000|2021-03-12 20:03:20|113855|113745|113830|113705|113870|113750|113830|113705|20
1615579410000|2021-03-12 20:03:30|113820|113710|113830|113705|113835|113725|113810|113700|50
1615579420000|2021-03-12 20:03:40|113820|113710|113815|113700|113830|113715|113815|113700|35
1615579430000|2021-03-12 20:03:50|113820|113705|113820|113700|113835|113715|113810|113700|20
1615579440000|2021-03-12 20:04:00|113815|113705|113820|113705|113825|113705|113810|113695|10
1615579450000|2021-03-12 20:04:10|113825|113700|113835|113725|113840|113725|113815|113695|15
1615579460000|2021-03-12 20:04:20|113850|113735|113825|113715|113850|113735|113825|113710|0
1615579470000|2021-03-12 20:04:30|113830|113710|113840|113725|113840|113725|113825|113705|60
1615579480000|2021-03-12 20:04:40|113835|113720|113820|113705|113835|113720|113820|113700|10
1615579490000|2021-03-12 20:04:50|113815|113700|113740|113625|113815|113705|113740|113625|190
1615579500000|2021-03-12 20:05:00|113745|113620|113770|113645|113790|113665|113745|113620|240
1615579510000|2021-03-12 20:05:10|113765|113650|113795|113680|113795|113680|113755|113645|25
1615579520000|2021-03-12 20:05:20|113790|113685|113805|113690|113805|113700|113790|113675|40
1615579530000|2021-03-12 20:05:30|113800|113695|113810|113695|113810|113695|113795|113685|5
1615579540000|2021-03-12 20:05:40|113815|113700|113810|113690|113815|113700|113790|113675|15
1615579550000|2021-03-12 20:05:50|113815|113695|113830|113710|113830|113715|113810|113695|15
1615579560000|2021-03-12 20:06:00|113835|113720|113840|113725|113860|113740|113835|113720|40
1615579570000|2021-03-12 20:06:10|113835|113720|113820|113705|113840|113720|113815|113705|5
1615579580000|2021-03-12 20:06:20|113825|113710|113835|113710|113835|113710|113815|113705|5
1615579590000|2021-03-12 20:06:30|113830|113715|113865|113755|113865|113755|113825|113710|20
1615579600000|2021-03-12 20:06:40|113885|113770|113890|113770|113895|113785|113880|113765|90
1615579610000|2021-03-12 20:06:50|113905|113775|113915|113800|113925|113810|113905|113775|50
1615579620000|2021-03-12 20:07:00|113920|113805|113935|113815|113940|113825|113915|113805|25
1615579630000|2021-03-12 20:07:10|113930|113820|113935|113815|113940|113825|113915|113805|25
1615579640000|2021-03-12 20:07:20|113915|113805|113940|113830|113945|113830|113915|113805|25
1615579650000|2021-03-12 20:07:30|113930|113825|113930|113815|113930|113825|113930|113805|0
1615579660000|2021-03-12 20:07:40|113940|113825|113940|113815|113940|113825|113940|113815|0
1615579670000|2021-03-12 20:07:50|113935|113805|113905|113790|113935|113815|113895|113785|20
1615579680000|2021-03-12 20:08:00|113900|113785|113900|113785|113920|113805|113900|113785|10
1615579690000|2021-03-12 20:08:10|113905|113790|113910|113795|113910|113795|113875|113760|110
1615579700000|2021-03-12 20:08:20|113905|113800|113920|113805|113920|113805|113905|113795|0
1615579710000|2021-03-12 20:08:30|113925|113810|113915|113805|113930|113810|113915|113805|0
1615579720000|2021-03-12 20:08:40|113920|113795|113905|113795|113925|113810|113900|113790|10
1615579730000|2021-03-12 20:08:50|113910|113785|113875|113755|113910|113785|113860|113745|20
1615579740000|2021-03-12 20:09:00|113870|113760|113890|113775|113900|113785|113865|113760|10
1615579750000|2021-03-12 20:09:10|113885|113780|113885|113765|113895|113780|113875|113760|10
1615579760000|2021-03-12 20:09:20|113895|113760|113880|113765|113895|113775|113880|113760|0
1615579770000|2021-03-12 20:09:30|113875|113760|113885|113770|113890|113775|113875|113760|10
1615579780000|2021-03-12 20:09:40|113890|113775|113900|113780|113905|113785|113885|113770|0
1615579790000|2021-03-12 20:09:50|113890|113775|113880|113770|113905|113790|113880|113765|0
1615579800000|2021-03-12 20:10:00|113885|113765|113840|113730|113885|113765|113835|113725|25
1615579810000|2021-03-12 20:10:10|113845|113735|113835|113715|113860|113735|113835|113715|15
1615579820000|2021-03-12 20:10:20|113825|113710|113860|113740|113865|113750|113825|113710|20
1615579830000|2021-03-12 20:10:30|113855|113745|113880|113760|113880|113760|113850|113735|10
1615579840000|2021-03-12 20:10:40|113870|113765|113855|113745|113870|113765|113855|113740|5
1615579850000|2021-03-12 20:10:50|113850|113740|113860|113745|113865|113750|113845|113730|20
1615579860000|2021-03-12 20:11:00|113865|113740|113860|113745|113865|113745|113850|113735|10
1615579870000|2021-03-12 20:11:10|113865|113755|113875|113760|113880|113770|113865|113755|10
1615579880000|2021-03-12 20:11:20|113870|113755|113845|113730|113875|113760|113845|113730|0
1615579890000|2021-03-12 20:11:30|113840|113725|113855|113730|113855|113740|113840|113720|10
1615579900000|2021-03-12 20:11:40|113860|113735|113865|113750|113865|113750|113860|113735|5
1615579910000|2021-03-12 20:11:50|113875|113755|113880|113760|113880|113760|113865|113750|0
1615579920000|2021-03-12 20:12:00|113885|113765|113875|113760|113885|113770|113870|113755|35
1615579930000|2021-03-12 20:12:10|113870|113755|113905|113790|113905|113790|113865|113755|160
1615579940000|2021-03-12 20:12:20|113910|113800|113915|113790|113925|113810|113910|113785|15
1615579950000|2021-03-12 20:12:30|113905|113795|113900|113780|113920|113805|113900|113780|40
1615579960000|2021-03-12 20:12:40|113895|113785|113895|113780|113900|113785|113890|113775|0
1615579970000|2021-03-12 20:12:50|113915|113800|113915|113795|113920|113805|113900|113785|20
1615579980000|2021-03-12 20:13:00|113905|113800|113895|113780|113905|113800|113885|113775|15
1615579990000|2021-03-12 20:13:10|113890|113775|113890|113780|113895|113780|113880|113770|0
1615580000000|2021-03-12 20:13:20|113895|113775|113830|113710|113895|113780|113825|113710|85
1615580010000|2021-03-12 20:13:30|113840|113715|113830|113715|113840|113725|113815|113695|10
1615580020000|2021-03-12 20:13:40|113835|113710|113835|113720|113845|113720|113825|113710|5
1615580030000|2021-03-12 20:13:50|113830|113725|113845|113730|113845|113730|113825|113710|35
1615580040000|2021-03-12 20:14:00|113840|113725|113845|113730|113855|113735|113840|113725|65
1615580050000|2021-03-12 20:14:10|113850|113735|113850|113735|113855|113745|113845|113735|0
1615580060000|2021-03-12 20:14:20|113845|113730|113840|113725|113850|113735|113840|113720|10
1615580070000|2021-03-12 20:14:30|113835|113730|113850|113735|113855|113735|113835|113730|20
1615580080000|2021-03-12 20:14:40|113855|113740|113850|113740|113855|113740|113845|113735|5
1615580090000|2021-03-12 20:14:50|113845|113735|113865|113745|113865|113745|113845|113730|5
1615580100000|2021-03-12 20:15:00|113880|113750|113905|113785|113905|113790|113870|113750|120
1615580110000|2021-03-12 20:15:10|113900|113790|113915|113805|113915|113805|113900|113785|25
1615580120000|2021-03-12 20:15:20|113925|113810|113925|113810|113930|113820|113915|113800|15
1615580130000|2021-03-12 20:15:30|113930|113815|113925|113810|113940|113825|113925|113810|25
1615580140000|2021-03-12 20:15:40|113930|113805|113905|113790|113930|113805|113905|113790|5
1615580150000|2021-03-12 20:15:50|113910|113795|113915|113800|113915|113800|113905|113790|0
1615580160000|2021-03-12 20:16:00|113905|113795|113905|113790|113905|113795|113895|113770|5
1615580170000|2021-03-12 20:16:10|113900|113770|113910|113790|113910|113795|113885|113770|5
1615580180000|2021-03-12 20:16:20|113905|113795|113915|113800|113915|113800|113890|113780|165
1615580190000|2021-03-12 20:16:30|113920|113795|113915|113790|113925|113810|113915|113790|0
1615580200000|2021-03-12 20:16:40|113910|113785|113910|113800|113910|113800|113900|113780|0
1615580210000|2021-03-12 20:16:50|113915|113810|113895|113780|113925|113810|113895|113780|40
1615580220000|2021-03-12 20:17:00|113900|113785|113910|113800|113915|113800|113900|113785|0
1615580230000|2021-03-12 20:17:10|113915|113790|113900|113780|113915|113790|113890|113780|5
1615580240000|2021-03-12 20:17:20|113895|113765|113900|113785|113910|113790|113885|113765|15
1615580250000|2021-03-12 20:17:30|113895|113790|113895|113775|113895|113790|113880|113765|5
1615580260000|2021-03-12 20:17:40|113890|113780|113880|113765|113890|113780|113875|113765|0
1615580270000|2021-03-12 20:17:50|113875|113770|113900|113785|113900|113785|113875|113765|0
1615580280000|2021-03-12 20:18:00|113895|113790|113915|113800|113920|113805|113895|113785|5
1615580290000|2021-03-12 20:18:10|113910|113790|113900|113785|113910|113795|113900|113785|10
1615580300000|2021-03-12 20:18:20|113895|113780|113900|113785|113905|113795|113885|113770|145
1615580310000|2021-03-12 20:18:30|113905|113790|113915|113795|113915|113805|113900|113790|0
1615580320000|2021-03-12 20:18:40|113910|113800|113910|113805|113910|113805|113910|113795|0
1615580330000|2021-03-12 20:18:50|113915|113800|113915|113795|113915|113800|113910|113790|10
1615580340000|2021-03-12 20:19:00|113920|113790|113900|113775|113920|113790|113900|113775|60
1615580350000|2021-03-12 20:19:10|113905|113780|113905|113785|113910|113790|113900|113780|0
1615580360000|2021-03-12 20:19:20|113900|113790|113915|113795|113915|113800|113900|113785|5
1615580370000|2021-03-12 20:19:30|113910||113915||113915||113905||0
1615580380000|2021-03-12 20:19:40|113910|113800|113940|113825|113945|113830|113905|113790|120
1615580390000|2021-03-12 20:19:50|113935|113820|113945|113835|113945|113835|113930|113815|5
1615580400000|2021-03-12 20:20:00|113950|113830|113940|113825|113965|113845|113940|113825|50
1615580410000|2021-03-12 20:20:10|113945|113830|113940|113825|113950|113830|113935|113825|5
1615580420000|2021-03-12 20:20:20|113945|113830|113945|113830|113950|113830|113935|113825|5
1615580430000|2021-03-12 20:20:30|113950|113825|113935|113820|113950|113830|113930|113815|15
1615580440000|2021-03-12 20:20:40|113940|113815|113925|113810|113940|113815|113925|113805|15
1615580450000|2021-03-12 20:20:50|113920|113805|113925|113800|113925|113810|113915|113800|0
1615580460000|2021-03-12 20:21:00|113920|113795|113910|113800|113920|113800|113900|113785|5
1615580470000|2021-03-12 20:21:10|113915|113795|113920|113795|113920|113805|113915|113795|0
1615580480000|2021-03-12 20:21:20|113915|113800|113915|113800|113915|113805|113915|113800|0
1615580490000|2021-03-12 20:21:30|113920|113805|113925|113810|113930|113810|113920|113805|0
1615580500000|2021-03-12 20:21:40|113930|113815|113925|113810|113930|113815|113925|113810|0
1615580510000|2021-03-12 20:21:50|113915|113800|113920|113800|113925|113805|113915|113795|10
1615580520000|2021-03-12 20:22:00|113925|113805|113935|113815|113935|113820|113925|113805|0
1615580530000|2021-03-12 20:22:10|113930|113820|113965|113850|113965|113850|113925|113815|0
1615580540000|2021-03-12 20:22:20|113955|113845|113995|113880|113995|113885|113955|113835|200
1615580550000|2021-03-12 20:22:30|113990|113885|113995|113880|114005|113890|113990|113880|135
1615580560000|2021-03-12 20:22:40|114000|113885|113985|113865|114000|113885|113970|113855|60
1615580570000|2021-03-12 20:22:50|113980|113870|113990|113875|113990|113880|113980|113870|0
1615580580000|2021-03-12 20:23:00|113985|113870|113995|113875|113995|113880|113975|113860|20
1615580590000|2021-03-12 20:23:10|113990|113870|113990|113865|113990|113875|113980|113865|0
1615580600000|2021-03-12 20:23:20|113985|113870|113975|113865|113990|113870|113975|113860|0
1615580610000|2021-03-12 20:23:30|113980|113860|113980|113865|113990|113870|113975|113855|30
1615580620000|2021-03-12 20:23:40|113970|113860|113960|113845|113980|113865|113950|113835|0
1615580630000|2021-03-12 20:23:50|113965|113850|113950|113835|113965|113850|113940|113835|10
1615580640000|2021-03-12 20:24:00|113955|113840|113925|113805|113955|113840|113900|113790|20
1615580650000|2021-03-12 20:24:10|113915|113800|113925|113805|113925|113805|113905|113785|10
1615580660000|2021-03-12 20:24:20|113895|113800|113880|113765|113905|113805|113880|113765|5
1615580670000|2021-03-12 20:24:30|113885|113770|113900|113785|113900|113790|113875|113765|15
1615580680000|2021-03-12 20:24:40|113895|113775|113900|113780|113910|113795|113890|113775|5
1615580690000|2021-03-12 20:24:50|113895|113785|113915|113800|113920|113800|113895|113785|0
1615580700000|2021-03-12 20:25:00|113945|113820|113960|113845|113965|113850|113915|113805|80
1615580710000|2021-03-12 20:25:10|113965|113840|113980|113865|113980|113865|113960|113840|85
1615580720000|2021-03-12 20:25:20|113975|113860|113965|113850|113975|113860|113960|113845|0
1615580730000|2021-03-12 20:25:30|113970|113860|113960|113840|113970|113860|113960|113840|5
1615580740000|2021-03-12 20:25:40|113955|113845|113955|113840|113960|113850|113945|113830|15
1615580750000|2021-03-12 20:25:50|113950|113845|113955|113840|113960|113845|113950|113840|0
1615580760000|2021-03-12 20:26:00|113960|113830|113945|113830|113960|113835|113930|113815|5
1615580770000|2021-03-12 20:26:10|113940|113825|113955|113840|113960|113845|113935|113825|5
1615580780000|2021-03-12 20:26:20|113960|113845|113960|113845|113965|113850|113950|113835|0
1615580790000|2021-03-12 20:26:30|113965|113850|113950|113835|113970|113855|113950|113835|0
1615580800000|2021-03-12 20:26:40|113955|113845|113985|113865|113985|113865|113945|113845|0
1615580810000|2021-03-12 20:26:50|113980|113870|113990|113875|113995|113885|113980|113865|95
1615580820000|2021-03-12 20:27:00|113995|113880|113995|113885|113995|113885|113990|113875|55
1615580830000|2021-03-12 20:27:10|113990|113880|113995|113885|113995|113885|113990|113880|50
1615580840000|2021-03-12 20:27:20|113990|113880|113990|113875|113995|113885|113975|113870|40
1615580850000|2021-03-12 20:27:30|113980|113870|113990|113865|113990|113870|113980|113865|0
1615580860000|2021-03-12 20:27:40|113985|113855|113975|113865|113985|113865|113970|113855|20
1615580870000|2021-03-12 20:27:50|113980|113860|113975|113865|113985|113865|113970|113855|5
1615580880000|2021-03-12 20:28:00|113980|113860|113970|113855|113980|113865|113960|113845|70
1615580890000|2021-03-12 20:28:10|113965|113850|113970|113850|113975|113865|113965|113850|0
1615580900000|2021-03-12 20:28:20|113965|113855|113970|113860|113980|113860|113965|113850|0
1615580910000|2021-03-12 20:28:30|113975|113855|113980|113865|113980|113865|113970|113855|5
1615580920000|2021-03-12 20:28:40|113985|113870|113970|113860|113985|113870|113970|113855|0
1615580930000|2021-03-12 20:28:50|113975|113855|113985|113870|113985|113870|113970|113855|0
1615580940000|2021-03-12 20:29:00|113980|113865|113970|113860|113980|113865|113960|113855|0
1615580950000|2021-03-12 20:29:10|113975|113855|113970|113845|113975|113855|113960|113845|10
1615580960000|2021-03-12 20:29:20|113975|113850|113960|113845|113975|113855|113960|113845|5
1615580970000|2021-03-12 20:29:30|113965|113850|113980|113860|113985|113860|113960|113850|0
1615580980000|2021-03-12 20:29:40|113985|113870|113975|113860|113995|113870|113975|113860|5
1615580990000|2021-03-12 20:29:50|113980|113865|113975|113860|113990|113870|113975|113860|5
1615581000000|2021-03-12 20:30:00|113980|113870|113990|113875|114000|113885|113980|113870|40
1615581010000|2021-03-12 20:30:10|113995|113885|113975|113855|113995|113885|113970|113855|5
1615581020000|2021-03-12 20:30:20|113970|113860|113980|113855|113980|113860|113970|113855|0
1615581030000|2021-03-12 20:30:30|113975|113860|113970|113850|113980|113865|113965|113850|10
1615581040000|2021-03-12 20:30:40|113975|113855|113940|113820|113975|113860|113940|113820|0
1615581050000|2021-03-12 20:30:50|113935|113815|113945|113825|113955|113835|113930|113815|10
1615581060000|2021-03-12 20:31:00|113940|113830|113960|113835|113960|113845|113935|113825|5
1615581070000|2021-03-12 20:31:10|113955|113840|113955|113835|113960|113845|113955|113830|0
1615581080000|2021-03-12 20:31:20|113945|113830|113930|113820|113945|113830|113930|113820|40
1615581090000|2021-03-12 20:31:30|113925|113810|113940|113825|113940|113825|113920|113810|15
1615581100000|2021-03-12 20:31:40|113945|113830|113935|113820|113945|113835|113935|113815|30
1615581110000|2021-03-12 20:31:50|113930|113815|113910|113795|113930|113815|113910|113795|10
1615581120000|2021-03-12 20:32:00|113915|113800|113915|113805|113935|113815|113910|113795|10
1615581130000|2021-03-12 20:32:10|113920|113800|113935|113820|113940|113820|113920|113800|10
1615581140000|2021-03-12 20:32:20|113940|113825|113920|113805|113940|113825|113915|113800|0
1615581150000|2021-03-12 20:32:30|113925|113800|113925|113815|113935|113820|113915|113800|5
1615581160000|2021-03-12 20:32:40|113935|113810|113935|113810|113935|113820|113915|113800|0
1615581170000|2021-03-12 20:32:50|113930|113815|113920|113805|113935|113820|113920|113805|20
1615581180000|2021-03-12 20:33:00|113915|113800|113930|113815|113930|113815|113915|113800|30
1615581190000|2021-03-12 20:33:10|113925|113810|113925|113815|113930|113815|113915|113800|25
1615581200000|2021-03-12 20:33:20|113920|113810|113920|113810|113925|113810|113915|113800|20
1615581210000|2021-03-12 20:33:30|113925|113815|113940|113820|113960|113840|113925|113815|140
1615581220000|2021-03-12 20:33:40|113935|113825|113930|113810|113945|113830|113930|113810|55
1615581230000|2021-03-12 20:33:50|113925|113815|113920|113800|113930|113815|113920|113800|15
1615581240000|2021-03-12 20:34:00|113915|113805|113910|113800|113915|113805|113910|113800|0
1615581250000|2021-03-12 20:34:10|113915|113805|113930|113805|113930|113815|113910|113800|5
1615581260000|2021-03-12 20:34:20|113920|113810|113920|113800|113920|113810|113920|113800|0
1615581270000|2021-03-12 20:34:30|113915|113805|113885|113770|113915|113805|113885|113770|30
1615581280000|2021-03-12 20:34:40|113880|113775|113825|113710|113880|113775|113820|113705|145
1615581290000|2021-03-12 20:34:50|113820|113705|113850|113730|113855|113735|113820|113705|85
1615581300000|2021-03-12 20:35:00|113845|113740|113840|113720|113870|113755|113840|113720|70
1615581310000|2021-03-12 20:35:10|113835|113710|113825|113710|113835|113710|113805|113690|20
1615581320000|2021-03-12 20:35:20|113830|113705|113840|113725|113840|113725|113820|113705|5
1615581330000|2021-03-12 20:35:30|113845|113720|113930|113810|113930|113810|113845|113720|90
1615581340000|2021-03-12 20:35:40|113940|113820|113995|113880|114020|113910|113940|113820|590
1615581350000|2021-03-12 20:35:50|113990|113875|113995|113870|114010|113890|113980|113865|80
1615581360000|2021-03-12 20:36:00|113990|113865|113985|113870|113990|113875|113960|113845|5
1615581370000|2021-03-12 20:36:10|113990|113875|113975|113865|113995|113885|113970|113860|45
1615581380000|2021-03-12 20:36:20|113965|113860|113985|113870|113990|113880|113965|113855|10
1615581390000|2021-03-12 20:36:30|113980|113865|113995|113885|114000|113890|113975|113865|65
1615581400000|2021-03-12 20:36:40|113990|113880|113990|113865|113995|113890|113990|113865|55
1615581410000|2021-03-12 20:36:50|113985|113860|113980|113860|113985|113860|113970|113850|10
1615581420000|2021-03-12 20:37:00|113985|113865|113960|113845|113985|113875|113955|113835|20
1615581430000|2021-03-12 20:37:10|113955|113840|113965|113845|113975|113855|113955|113840|0
1615581440000|2021-03-12 20:37:20|113960|113840|113975|113860|113980|113865|113960|113840|5
1615581450000|2021-03-12 20:37:30|113980|113865|113965|113855|113995|113880|113965|113855|55
1615581460000|2021-03-12 20:37:40|113970|113850|113990|113865|113990|113865|113970|113845|0
1615581470000|2021-03-12 20:37:50|113985|113855|113975|113860|113985|113860|113965|113850|15
1615581480000|2021-03-12 20:38:00|113980|113865|113990|113875|113995|113880|113980|113865|0
1615581490000|2021-03-12 20:38:10|113995|113880|113990|113875|113995|113885|113990|113870|0
1615581500000|2021-03-12 20:38:20|113985|113870|113975|113860|113990|113875|113965|113850|0
1615581510000|2021-03-12 20:38:30|113980|113865|113975|113855|113980|113865|113965|113850|0
1615581520000|2021-03-12 20:38:40|113970|113850|113975|113855|113975|113855|113965|113850|0
1615581530000|2021-03-12 20:38:50|113970|113850|113965|113855|113975|113855|113965|113850|0
1615581540000|2021-03-12 20:39:00|113970|113850|113975|113855|113975|113860|113965|113850|0
1615581550000|2021-03-12 20:39:10|113985|113860|113950|113835|113985|113865|113940|113825|10
1615581560000|2021-03-12 20:39:20|113945|113840|113950|113830|113965|113845|113945|113830|0
1615581570000|2021-03-12 20:39:30|113940|113835|113940|113820|113940|113835|113930|113815|10
1615581580000|2021-03-12 20:39:40|113935|113805|113900|113780|113935|113805|113900|113780|20
1615581590000|2021-03-12 20:39:50|113895|113785|113905|113790|113910|113795|113890|113780|10
1615581600000|2021-03-12 20:40:00|113895|113780|113895|113780|113905|113785|113890|113775|5
1615581610000|2021-03-12 20:40:10|113900|113790|113905|113780|113910|113795|113900|113780|15
1615581620000|2021-03-12 20:40:20|113910|113790|113920|113805|113920|113805|113905|113780|0
1615581630000|2021-03-12 20:40:30|113925|113800|113880|113765|113925|113800|113875|113760|35
1615581640000|2021-03-12 20:40:40|113885|113770|113895|113780|113895|113780|113880|113760|0
1615581650000|2021-03-12 20:40:50|113900|113790|113915|113800|113915|113800|113895|113780|0
1615581660000|2021-03-12 20:41:00|113920|113805|113905|113785|113920|113805|113890|113775|5
1615581670000|2021-03-12 20:41:10|113900|113780|113890|113775|113905|113785|113885|113770|5
1615581680000|2021-03-12 20:41:20|113885|113770|113890|113775|113895|113780|113885|113765|0
1615581690000|2021-03-12 20:41:30|113900|113780|113890|113770|113900|113780|113890|113770|5
1615581700000|2021-03-12 20:41:40|113895|113775|113900|113775|113900|113780|113890|113775|0
1615581710000|2021-03-12 20:41:50|113895|113780|113885|113770|113895|113785|113885|113770|0
1615581720000|2021-03-12 20:42:00|113890|113775|113905|113785|113910|113790|113890|113775|0
1615581730000|2021-03-12 20:42:10|113910|113795|113920|113800|113920|113805|113910|113790|0
1615581740000|2021-03-12 20:42:20|113925|113795|113935|113820|113950|113840|113925|113795|0
1615581750000|2021-03-12 20:42:30|113930|113805|113930|113815|113950|113830|113920|113805|20
1615581760000|2021-03-12 20:42:40|113935|113820|113940|113825|113945|113830|113930|113815|5
1615581770000|2021-03-12 20:42:50|113935|113820|113940|113825|113955|113845|113935|113820|0
1615581780000|2021-03-12 20:43:00|113945|113835|113950|113835|113955|113840|113940|113825|0
1615581790000|2021-03-12 20:43:10|113945|113830|113960|113835|113960|113845|113940|113825|5
1615581800000|2021-03-12 20:43:20|113955|113840|113950|113825|113960|113845|113950|113825|0
1615581810000|2021-03-12 20:43:30|113940|113830|113950|113835|113950|113835|113935|113825|10
1615581820000|2021-03-12 20:43:40|113945|113830|113940|113825|113960|113845|113940|113825|5
1615581830000|2021-03-12 20:43:50|113945|113830|113920|113805|113945|113830|113915|113805|10
1615581840000|2021-03-12 20:44:00|113930|113810|113945|113830|113945|113830|113930|113805|5
1615581850000|2021-03-12 20:44:10|113940|113835|113940|113820|113950|113835|113935|113820|0
1615581860000|2021-03-12 20:44:20|113935|113830|113945|113835|113955|113835|113930|113830|0
1615581870000|2021-03-12 20:44:30|113950|113830|113955|113835|113960|113845|113945|113830|10
1615581880000|2021-03-12 20:44:40|113950|113830|113955|113840|113965|113850|113940|113825|5
1615581890000|2021-03-12 20:44:50|113950|113845|113950|113840|113960|113845|113945|113835|5
1615581900000|2021-03-12 20:45:00|113955|113835|113965|113850|113965|113850|113955|113835|0
1615581910000|2021-03-12 20:45:10|113975|113855|113950|113835|113980|113865|113950|113835|65
1615581920000|2021-03-12 20:45:20|113960|113840|113960|113840|113965|113850|113955|113835|0
1615581930000|2021-03-12 20:45:30|113955|113845|113960|113845|113965|113850|113955|113845|5
1615581940000|2021-03-12 20:45:40|113955|113835|113950|113830|113955|113840|113930|113820|15
1615581950000|2021-03-12 20:45:50|113940|113825|113960|113840|113970|113855|113940|113825|0
1615581960000|2021-03-12 20:46:00|113965|113850|113980|113860|113980|113860|113965|113845|5
1615581970000|2021-03-12 20:46:10|113965|113850|113965|113850|113965|113850|113965|113850|40
1615581980000|2021-03-12 20:46:20|113980|113860|113985|113860|113985|113860|113980|113860|20
1615581990000|2021-03-12 20:46:30|113980|113845|113965|113845|113980|113845|113965|113845|10
1615582000000|2021-03-12 20:46:40|113960|113835|113940|113820|113960|113835|113940|113815|10
1615582010000|2021-03-12 20:46:50||113815||113820||113820||113815|0
1615582020000|2021-03-12 20:47:00|113930|113815|113935|113810|113935|113815|113920|113805|0
1615582030000|2021-03-12 20:47:10|113930|113815|113915|113805|113930|113815|113915|113805|5
1615582040000|2021-03-12 20:47:20|113920|113795|113925|113805|113930|113805|113920|113795|10
1615582050000|2021-03-12 20:47:30|113930|113810|114020|113900|114020|113900|113930|113810|515
1615582060000|2021-03-12 20:47:40|114015|113905|114045|113920|114045|113930|114010|113890|170
1615582070000|2021-03-12 20:47:50|114035|113930|114045|113920|114065|113940|114035|113920|50
1615582080000|2021-03-12 20:48:00|114040|113915|114040|113915|114040|113920|114025|113905|30
1615582090000|2021-03-12 20:48:10|114030|113920|114020|113905|114030|113920|114020|113900|0
1615582100000|2021-03-12 20:48:20|114025|113900|114000|113885|114030|113900|113995|113880|40
1615582110000|2021-03-12 20:48:30|114005|113890|114005|113885|114015|113895|114000|113885|0
1615582120000|2021-03-12 20:48:40|114000|113875|114030|113910|114030|113915|113995|113875|40
1615582130000|2021-03-12 20:48:50|114040|113905|114030|113915|114040|113920|114025|113905|10
1615582140000|2021-03-12 20:49:00|114040|113920|114030|113915|114045|113920|114025|113905|15
1615582150000|2021-03-12 20:49:10|114035|113910|114030|113910|114050|113930|114020|113905|230
1615582160000|2021-03-12 20:49:20|114040|113915|114090|113970|114105|113990|114040|113915|145
1615582170000|2021-03-12 20:49:30|114105|113985|114115|113990|114180|114050|114085|113965|1250
1615582180000|2021-03-12 20:49:40|114110|113980|114105|113980|114135|114020|114095|113975|510
1615582190000|2021-03-12 20:49:50|114100|113985|114105|113980|114115|113985|114100|113980|5
1615582200000|2021-03-12 20:50:00|114115|113995|114150|114030|114160|114040|114110|113990|285
1615582210000|2021-03-12 20:50:10|114160|114025|114125|114005|114160|114035|114120|113995|35
1615582220000|2021-03-12 20:50:20|114135|113990|114110|113985|114135|114005|114110|113985|20
1615582230000|2021-03-12 20:50:30|114100|113980|114095|113970|114130|114000|114095|113970|105
1615582240000|2021-03-12 20:50:40|114085|113965|114085|113970|114105|113975|114075|113950|10
1615582250000|2021-03-12 20:50:50|114100|113975|114085|113960|114105|113980|114080|113960|10
1615582260000|2021-03-12 20:51:00|114080|113965|114030|113910|114085|113970|114030|113910|100
1615582270000|2021-03-12 20:51:10|114035|113915|114060|113935|114060|113935|114035|113915|0
1615582280000|2021-03-12 20:51:20|114065|113940|114065|113940|114065|113940|114055|113935|40
1615582290000|2021-03-12 20:51:30|114060|113955|114050|113935|114065|113955|114045|113925|125
1615582300000|2021-03-12 20:51:40|114055|113930|114060|113940|114065|113940|114050|113925|15
1615582310000|2021-03-12 20:51:50|114065|113945|114060|113940|114065|113945|114060|113940|0
1615582320000|2021-03-12 20:52:00|114065|113945|114065|113940|114065|113945|114045|113930|25
1615582330000|2021-03-12 20:52:10|114060|113935|114065|113950|114065|113950|114055|113935|35
1615582340000|2021-03-12 20:52:20||113955||113945||113955||113945|85
1615582350000|2021-03-12 20:52:30|114060|113940|114065|113945|114065|113960|114060|113940|40
1615582360000|2021-03-12 20:52:40|114060||114060||114065||114060||5
1615582370000|2021-03-12 20:52:50|114065|113955|114115|113995|114115|114000|114065|113955|600
1615582380000|2021-03-12 20:53:00|114110|113985|114110|113980|114115|113985|114095|113980|15
1615582390000|2021-03-12 20:53:10|114115||114105||114115||114105||0
1615582400000|2021-03-12 20:53:20|114100|113970|114085|113965|114105|113970|114085|113965|10
1615582410000|2021-03-12 20:53:30|114080|113970|114095|113975|114095|113975|114080|113970|20
1615582420000|2021-03-12 20:53:40|114100||114100||114100||114085||0
1615582430000|2021-03-12 20:53:50|114095|113980|114095|113975|114095|113980|114085|113975|10
1615582440000|2021-03-12 20:54:00|114100|113980|114080|113955|114100|113980|114080|113955|20
1615582450000|2021-03-12 20:54:10|114075|113945|114060|113940|114075|113950|114060|113940|5
1615582460000|2021-03-12 20:54:20|114050|113935|114070|113950|114070|113955|114050|113925|20
1615582470000|2021-03-12 20:54:30|114050|113930|114050|113930|114055|113940|114050|113925|20
1615582480000|2021-03-12 20:54:40|114045|113915|114040|113925|114050|113925|114015|113895|75
1615582490000|2021-03-12 20:54:50|114035|113915|114035|113915|114040|113920|114030|113910|25
1615582500000|2021-03-12 20:55:00|114040|113920|114035|113920|114040|113920|114035|113920|75
1615582510000|2021-03-12 20:55:10|114050|113935|114070|113950|114070|113950|114050|113935|50
1615582520000|2021-03-12 20:55:20||113955||113955||113960||113955|15
1615582530000|2021-03-12 20:55:30|114060|113935|114065|113945|114070|113945|114050|113935|65
1615582540000|2021-03-12 20:55:40|114070|113940|114095|113970|114095|113970|114060|113940|45
1615582550000|2021-03-12 20:55:50|114090|113975|114095|113970|114105|113980|114090|113970|20
1615582560000|2021-03-12 20:56:00|114100|113980|114115|114000|114115|114000|114100|113980|10
1615582570000|2021-03-12 20:56:10|114105|113990|114105|113990|114105|113990|114105|113990|25
1615582580000|2021-03-12 20:56:20|114110|113980|114090|113980|114110|113980|114090|113980|15
1615582590000|2021-03-12 20:56:30|114085|113975|114100|113975|114100|113975|114085|113965|35
1615582600000|2021-03-12 20:56:40|114095|113965|114080|113960|114095|113965|114080|113960|20
1615582610000|2021-03-12 20:56:50|114085|113970|114115|114000|114115|114000|114080|113970|5
1615582620000|2021-03-12 20:57:00|114110|113990|114100|113990|114110|113990|114095|113990|35
1615582630000|2021-03-12 20:57:10|114115|114000|114105|113985|114115|114000|114105|113980|35
1615582640000|2021-03-12 20:57:20|114095|113990|114100|113980|114100|113990|114085|113975|45
1615582650000|2021-03-12 20:57:30|114090|113985|114100|113980|114100|113985|114090|113975|35
1615582660000|2021-03-12 20:57:40|114095||114095||114095||114090||5
1615582670000|2021-03-12 20:57:50|114090|113970|114090|113975|114090|113975|114085|113970|20
1615582680000|2021-03-12 20:58:00|114095|113970|114095|113975|114095|113980|114095|113970|15
1615582690000|2021-03-12 20:58:10|114130|113980|114125|114015|114130|114015|114115|113980|265
1615582700000|2021-03-12 20:58:20|114120|114000|114125|114010|114125|114010|114120|114000|15
1615582710000|2021-03-12 20:58:30|114130|114015|114135|114015|114135|114020|114130|114015|25
1615582720000|2021-03-12 20:58:40|114130|114005|114125|114010|114130|114010|114120|113995|30
1615582730000|2021-03-12 20:58:50|114115|113990|114110|114000|114115|114000|114105|113985|45
1615582740000|2021-03-12 20:59:00|114115|113990|114105|113990|114115|113995|114105|113985|20
1615582750000|2021-03-12 20:59:10|114110|113995|114110|113995|114115|113995|114110|113995|10
1615582760000|2021-03-12 20:59:20|114115|114000|114095|113990|114115|114000|114095|113990|30
1615582770000|2021-03-12 20:59:30|114100|114000|114120|113995|114120|114000|114100|113995|50
1615582780000|2021-03-12 20:59:40|114135|114005|114135|114015|114135|114020|114125|114005|30
1615582790000|2021-03-12 20:59:50|114140|114020|114125|114005|114140|114020|114125|114005|15
1615582800000|2021-03-12 21:00:00|114130|113995|114110|113995|114130|113995|114095|113975|35
1615582810000|2021-03-12 21:00:10|114115|113990|114125|114005|114125|114005|114110|113990|75
1615582820000|2021-03-12 21:00:20||114010||114005||114010||114005|20
1615582830000|2021-03-12 21:00:30|114130|113995|114110|113990|114130|114000|114110|113990|5
1615582840000|2021-03-12 21:00:40|114120|114005|114115|113990|114120|114005|114110|113990|15
1615582850000|2021-03-12 21:00:50|114105|113970|114090|113970|114105|113970|114090|113970|35
1615582860000|2021-03-12 21:01:00|114080|113975|114065|113950|114080|113975|114060|113940|115
1615582870000|2021-03-12 21:01:10|114060|113945|114055|113930|114060|113945|114040|113925|25
1615582880000|2021-03-12 21:01:20|114045|113925|114045|113920|114045|113925|114035|113920|30
1615582890000|2021-03-12 21:01:30|114050|113925|114060|113940|114060|113940|114050|113925|45
1615582900000|2021-03-12 21:01:40|114065|113935|114065|113950|114065|113950|114055|113930|30
1615582910000|2021-03-12 21:01:50|114070|113955|114080|113955|114090|113970|114070|113955|25
1615582920000|2021-03-12 21:02:00|114065|113945|114065|113945|114065|113955|114060|113945|15
1615582930000|2021-03-12 21:02:10|114060|113955|114075|113955|114075|113955|114060|113955|90
1615582940000|2021-03-12 21:02:20|114080|113960|114075|113960|114080|113970|114075|113960|15
1615582950000|2021-03-12 21:02:30|114065|113950|114065|113950|114065|113955|114065|113945|10
1615582960000|2021-03-12 21:02:40|114055|113945|114075|113960|114075|113960|114055|113945|15
1615582970000|2021-03-12 21:02:50|114080|113950|114070|113950|114080|113950|114070|113950|5
1615582980000|2021-03-12 21:03:00|114065|113935|114060|113940|114065|113940|114060|113935|30
1615582990000|2021-03-12 21:03:10|114055|113930|114055|113940|114055|113940|114050|113930|45
1615583000000|2021-03-12 21:03:20|114060|113935|114050|113930|114065|113945|114050|113930|0
1615583010000|2021-03-12 21:03:30|114055|113935|114045|113930|114055|113940|114045|113930|15
1615583020000|2021-03-12 21:03:40|114040|113925|114045|113925|114050|113925|114035|113925|30
1615583030000|2021-03-12 21:03:50|114050|113930|114035|113925|114055|113940|114035|113925|15
1615583040000|2021-03-12 21:04:00|114030|113920|114015|113910|114035|113925|114005|113900|135
1615583050000|2021-03-12 21:04:10|114020|113915|114035|113925|114035|113925|114005|113885|70
1615583060000|2021-03-12 21:04:20|114040|113915|114050|113935|114050|113935|114040|113915|5
1615583070000|2021-03-12 21:04:30|114065|113940|114050|113935|114065|113940|114045|113935|65
1615583080000|2021-03-12 21:04:40|114060|113930|114060|113940|114060|113940|114040|113930|15
1615583090000|2021-03-12 21:04:50|114055|113945|114065|113950|114065|113955|114050|113945|60
1615583100000|2021-03-12 21:05:00|114040|113920|114070|113960|114070|113960|114040|113920|85
1615583110000|2021-03-12 21:05:10|114075|113965|114085|113975|114095|113980|114075|113965|30
1615583120000|2021-03-12 21:05:20|114095|113980|114095|113980|114105|113985|114080|113970|25
1615583130000|2021-03-12 21:05:30|114090|113985|114100|113985|114100|113985|114090|113985|10
1615583140000|2021-03-12 21:05:40|114095|113980|114120|114000|114140|114020|114095|113980|75
1615583150000|2021-03-12 21:05:50|114130|114005|114105|113990|114130|114010|114105|113990|55
1615583160000|2021-03-12 21:06:00|114100|113995|114085|113970|114115|114000|114080|113970|65
1615583170000|2021-03-12 21:06:10|114075|113965|114075|113965|114075|113970|114055|113950|95
1615583180000|2021-03-12 21:06:20|114070|113960|114065|113960|114070|113965|114060|113955|25
1615583190000|2021-03-12 21:06:30|114060|113945|114070|113960|114070|113960|114060|113945|20
1615583200000|2021-03-12 21:06:40|114065|113950|114080|113960|114090|113980|114055|113950|55
1615583210000|2021-03-12 21:06:50|114085|113975|114065|113960|114090|113975|114065|113960|15
1615583220000|2021-03-12 21:07:00|114070|113965|114075|113965|114075|113965|114070|113955|55
1615583230000|2021-03-12 21:07:10|114085|113970|114060|113955|114085|113970|114060|113955|110
1615583240000|2021-03-12 21:07:20|114055|113945|114055|113940|114060|113955|114055|113935|30
1615583250000|2021-03-12 21:07:30|114060|113950|114045|113940|114060|113950|114045|113935|35
1615583260000|2021-03-12 21:07:40|114055|113935|114080|113970|114080|113970|114050|113935|35
1615583270000|2021-03-12 21:07:50|114085|113955|114085|113975|114095|113985|114085|113955|5
1615583280000|2021-03-12 21:08:00|114075|113970|114085|113970|114085|113975|114075|113970|40
1615583290000|2021-03-12 21:08:10|114090|113960|114090|113960|114090|113970|114090|113960|25
1615583300000|2021-03-12 21:08:20|114085|113970|114080|113965|114090|113970|114080|113960|5
1615583310000|2021-03-12 21:08:30|114085|113960|114085|113960|114090|113970|114080|113960|35
1615583320000|2021-03-12 21:08:40|114065|113955|114085|113970|114085|113970|114065|113955|10
1615583330000|2021-03-12 21:08:50|114080|113960|114080|113960|114080|113960|114075|113960|10
1615583340000|2021-03-12 21:09:00|114060|113955|114070|113950|114075|113955|114060|113950|20
1615583350000|2021-03-12 21:09:10|114060|113935|114025|113905|114060|113935|114025|113905|145
1615583360000|2021-03-12 21:09:20|114030|113920|114025|113915|114030|113925|114015|113910|55
1615583370000|2021-03-12 21:09:30|114020|113910|114030|113920|114035|113930|114020|113910|40
1615583380000|2021-03-12 21:09:40|114020|113910|114030|113925|114035|113930|114015|113910|55
1615583390000|2021-03-12 21:09:50|114025|113920|114020|113915|114030|113925|114020|113915|25
1615583400000|2021-03-12 21:10:00|114025|113920|114015|113900|114025|113920|114015|113900|10
1615583410000|2021-03-12 21:10:10|114005|113895|114030|113920|114030|113920|114005|113890|15
1615583420000|2021-03-12 21:10:20|114025|113915|114010|113905|114030|113915|114010|113905|0
1615583430000|2021-03-12 21:10:30|114000|113895|114015|113905|114015|113905|114000|113885|10
1615583440000|2021-03-12 21:10:40|114010|113900|114005|113900|114020|113900|114005|113890|5
1615583450000|2021-03-12 21:10:50|114000|113895|114005|113900|114020|113905|113995|113880|10
1615583460000|2021-03-12 21:11:00|114000|113895|114030|113925|114035|113925|113995|113890|20
1615583470000|2021-03-12 21:11:10|114035|113930|114040|113935|114050|113945|114035|113930|45
1615583480000|2021-03-12 21:11:20|114035|113930|114050|113935|114050|113935|114035|113915|5
1615583490000|2021-03-12 21:11:30|114035|113930|114020|113915|114040|113930|114020|113915|20
1615583500000|2021-03-12 21:11:40|114015|113900|114010|113905|114020|113915|114010|113900|0
1615583510000|2021-03-12 21:11:50|114020|113910|114030|113920|114030|113920|114020|113890|5
1615583520000|2021-03-12 21:12:00|114035|113915|114035|113920|114035|113925|114030|113915|0
1615583530000|2021-03-12 21:12:10|114030||114035||114035||114030||0
1615583540000|2021-03-12 21:12:20|114030|113925|114025|113910|114035|113925|114025|113910|0
1615583550000|2021-03-12 21:12:30|114030|113915|114030|113915|114030|113915|114030|113905|0
1615583560000|2021-03-12 21:12:40|114035|113920|114005|113900|114035|113925|114005|113900|25
1615583570000|2021-03-12 21:12:50|113990|113885|113990|113880|113990|113885|113960|113845|45
1615583580000|2021-03-12 21:13:00|113995|113890|113980|113875|114020|113905|113975|113870|40
1615583590000|2021-03-12 21:13:10|113985|113880|113985|113880|113985|113880|113985|113875|10
1615583600000|2021-03-12 21:13:20|113980|113870|113965|113860|113980|113880|113960|113855|15
1615583610000|2021-03-12 21:13:30|113970|113865|113970|113865|113980|113865|113960|113855|20
1615583620000|2021-03-12 21:13:40|113980|113870|113980|113875|113980|113875|113970|113855|0
1615583630000|2021-03-12 21:13:50|113975|113870|113985|113865|113985|113870|113970|113855|10
1615583640000|2021-03-12 21:14:00|113990|113870|113990|113875|114000|113880|113990|113865|5
1615583650000|2021-03-12 21:14:10|113995|113865|113990|113870|114000|113875|113990|113865|0
1615583660000|2021-03-12 21:14:20|113995|113875|113995|113870|113995|113875|113970|113855|5
1615583670000|2021-03-12 21:14:30|113990|113860|113985|113865|113995|113870|113985|113850|0
1615583680000|2021-03-12 21:14:40|113980|113870|113990|113865|113990|113870|113980|113855|0
1615583690000|2021-03-12 21:14:50|113995|113855|114000|113880|114000|113880|113990|113855|0
1615583700000|2021-03-12 21:15:00|114020|113885|114005|113885|114020|113900|114000|113875|10
1615583710000|2021-03-12 21:15:10|114000|113875|114000|113875|114005|113885|113995|113870|0
1615583720000|2021-03-12 21:15:20|114005|113880|114010|113885|114020|113895|114005|113880|0
1615583730000|2021-03-12 21:15:30|114015|113890|114020|113895|114020|113895|114010|113875|0
1615583740000|2021-03-12 21:15:40|114015|113890|114035|113910|114045|113925|114015|113890|35
1615583750000|2021-03-12 21:15:50|114045|113935|114030|113920|114050|113935|114030|113915|10
1615583760000|2021-03-12 21:16:00|114045|113925|114035|113930|114045|113930|114030|113910|5
1615583770000|2021-03-12 21:16:10|114025|113920|114020|113915|114035|113925|114020|113915|0
1615583780000|2021-03-12 21:16:20|114030|113920|114040|113920|114040|113920|114030|113920|5
1615583790000|2021-03-12 21:16:30||113925||113925||113930||113920|0
1615583800000|2021-03-12 21:16:40||113920||113925||113925||113910|0
1615583810000|2021-03-12 21:16:50||113915||113920||113920||113915|15
1615583820000|2021-03-12 21:17:00|114035||114030||114035||114030||0
1615583830000|2021-03-12 21:17:10|114025|113910|114035|113915|114035|113915|114025|113910|5
1615583840000|2021-03-12 21:17:20|114030|113920|114030|113920|114030|113920|114030|113920|0
1615583850000|2021-03-12 21:17:30|114040|113925|114050|113935|114050|113935|114040|113920|25
1615583860000|2021-03-12 21:17:40|114045|113930|114050|113925|114050|113935|114045|113925|0
1615583870000|2021-03-12 21:17:50|114045|113930|114040|113930|114045|113930|114030|113925|10
1615583880000|2021-03-12 21:18:00|114045|113940|114035|113925|114045|113940|114035|113915|5
1615583890000|2021-03-12 21:18:10|114050|113920|114030|113925|114050|113925|114030|113910|5
1615583900000|2021-03-12 21:18:20|114035|113920|114030|113925|114035|113925|114030|113920|0
1615583920000|2021-03-12 21:18:40|114065|113940|114075|113970|114075|113970|114065|113940|120
1615583930000|2021-03-12 21:18:50|114065|113955|114075|113970|114115|113990|114065|113955|15
1615583940000|2021-03-12 21:19:00|114070|113950|114075|113940|114075|113955|114070|113935|0
1615583950000|2021-03-12 21:19:10|114060|113960|114075|113960|114120|113980|114060|113960|90
1615583960000|2021-03-12 21:19:20|114060|113935|114080|113950|114085|113955|114060|113935|55
1615583970000|2021-03-12 21:19:30|114085|113955|114080|113950|114085|113955|114060|113950|5
1615583980000|2021-03-12 21:19:40|114075|113955|114060|113950|114090|113955|114060|113950|0
1615583990000|2021-03-12 21:19:50|114065|113930|114050|113915|114070|113935|114050|113915|20
1615584000000|2021-03-12 21:20:00|114055|113920|114070|113935|114070|113935|114040|113920|0
1615584010000|2021-03-12 21:20:10|114065|113930|114075|113950|114100|113950|114065|113930|10
1615584020000|2021-03-12 21:20:20|114070|113930|114080|113935|114080|113935|114060|113930|5
1615584030000|2021-03-12 21:20:30|114075|113940|114075|113940|114080|113955|114065|113930|25
1615584040000|2021-03-12 21:20:40|114080|113945|114065|113940|114080|113945|114065|113940|0
1615584050000|2021-03-12 21:20:50|114080|113960|114065|113935|114080|113960|114065|113930|25
1615584060000|2021-03-12 21:21:00||113930||113940||113940||113930|0
1615584070000|2021-03-12 21:21:10|114080|113945|114075|113940|114080|113945|114075|113935|0
1615584080000|2021-03-12 21:21:20|114080|113935|114065|113940|114080|113945|114065|113935|0
1615584090000|2021-03-12 21:21:30|114080|113945|114080|113950|114080|113955|114075|113935|10
1615584100000|2021-03-12 21:21:40||113955||113960||113960||113950|5
1615584110000|2021-03-12 21:21:50|114075|113930|114075|113935|114080|113935|114060|113930|10
1615584120000|2021-03-12 21:22:00|114065|113940|114070|113945|114080|113945|114065|113940|5
1615584130000|2021-03-12 21:22:10|114075|113955|114080|113955|114080|113955|114060|113955|15
1615584140000|2021-03-12 21:22:20|114090|113960|114090|113960|114090|113960|114090|113960|5
1615584150000|2021-03-12 21:22:30|114080||114080||114080||114080||0
1615584160000|2021-03-12 21:22:40|||||||||5
1615584190000|2021-03-12 21:23:10||113945||113945||113945||113945|15
1615584200000|2021-03-12 21:23:20|114075||114080||114080||114075||0
1615584210000|2021-03-12 21:23:30|114075||114080||114080||114070||0
1615584220000|2021-03-12 21:23:40|114075||114070||114075||114070||0
1615584230000|2021-03-12 21:23:50|114075|113935|114065|113935|114075|113935|114065|113935|0
1615584240000|2021-03-12 21:24:00||113930||113930||113935||113930|5
1615584250000|2021-03-12 21:24:10|114060|113915|114040|113915|114060|113915|114040|113915|0
1615584260000|2021-03-12 21:24:20|114035||114055||114055||114035||25
1615584270000|2021-03-12 21:24:30|114070|113920|114060|113925|114070|113925|114060|113915|0
1615584280000|2021-03-12 21:24:40|114065|113920|114060|113915|114070|113930|114060|113910|10
1615584290000|2021-03-12 21:24:50|114055|113910|114040|113905|114055|113910|114040|113905|0
1615584300000|2021-03-12 21:25:00|114065|113685|114155|113685|114155|113685|114065|113685|0
1615584670000|2021-03-12 21:31:10|114315|113915|114315|113915|114315|113915|114315|113915|325
1615813260000|2021-03-15 13:01:00|113530|113415|113550|113430|113555|113440|113530|113415|10
1615813270000|2021-03-15 13:01:10|113540|113420|113545|113420|113555|113440|113535|113415|20
1615813280000|2021-03-15 13:01:20|113540|113425|113520|113400|113545|113425|113520|113400|5
1615813290000|2021-03-15 13:01:30|113525|113395|113510|113390|113530|113410|113510|113390|5
1615813300000|2021-03-15 13:01:40|113515|113395|113515|113400|113520|113405|113510|113390|0
1615813310000|2021-03-15 13:01:50|113520|113405|113485|113365|113520|113405|113485|113365|40
1615813320000|2021-03-15 13:02:00|113490|113370|113425|113305|113495|113375|113420|113300|350
1615813330000|2021-03-15 13:02:10|113420|113300|113405|113295|113435|113315|113400|113285|255
1615813340000|2021-03-15 13:02:20|113410|113290|113460|113345|113460|113345|113395|113280|160
1615813350000|2021-03-15 13:02:30|113465|113350|113460|113340|113480|113360|113445|113325|30
1615813360000|2021-03-15 13:02:40|113455|113345|113450|113335|113460|113345|113450|113330|5
1615813370000|2021-03-15 13:02:50|113455|113340|113455|113340|113460|113345|113445|113330|5
1615813380000|2021-03-15 13:03:00|113450|113345|113460|113345|113465|113350|113445|113330|0
1615813390000|2021-03-15 13:03:10|113465|113340|113465|113345|113465|113345|113445|113330|55
1615813400000|2021-03-15 13:03:20|113460|113350|113480|113365|113480|113365|113460|113350|0
1615813410000|2021-03-15 13:03:30|113470|113360|113485|113365|113495|113380|113470|113355|35
1615813420000|2021-03-15 13:03:40|113480|113360|113480|113360|113485|113370|113465|113350|5
1615813430000|2021-03-15 13:03:50|113475|113365|113470|113355|113485|113365|113470|113355|0
1615813440000|2021-03-15 13:04:00|113475|113360|113480|113360|113490|113365|113470|113350|5
1615813450000|2021-03-15 13:04:10|113485|113365|113490|113365|113490|113365|113480|113355|0
1615813460000|2021-03-15 13:04:20|113495|113370|113505|113390|113505|113390|113480|113365|0
1615813470000|2021-03-15 13:04:30|113515|113395|113515|113405|113535|113415|113510|113395|5
1615813480000|2021-03-15 13:04:40|113520|113400|113525|113410|113535|113420|113515|113395|10
1615813490000|2021-03-15 13:04:50|113530|113415|113540|113420|113540|113425|113530|113415|0
1615813500000|2021-03-15 13:05:00|113545|113415|113550|113425|113565|113445|113535|113415|35
1615813510000|2021-03-15 13:05:10|113545|113430|113545|113435|113560|113440|113535|113425|65
1615813520000|2021-03-15 13:05:20|113550|113430|113555|113440|113560|113445|113550|113430|20
1615813530000|2021-03-15 13:05:30|113560|113435|113575|113465|113580|113465|113550|113435|40
1615813540000|2021-03-15 13:05:40|113570|113460|113575|113460|113580|113465|113570|113450|5
1615813550000|2021-03-15 13:05:50|113580|113455|113575|113455|113580|113465|113565|113450|40
1615813560000|2021-03-15 13:06:00|113570|113460|113575|113465|113580|113470|113570|113460|35
1615813570000|2021-03-15 13:06:10|113580|113470|113600|113485|113600|113485|113580|113465|25
1615813580000|2021-03-15 13:06:20|113595|113480|113615|113505|113615|113505|113595|113480|35
1615813590000|2021-03-15 13:06:30|113625|113510|113620|113505|113635|113520|113620|113500|125
1615813600000|2021-03-15 13:06:40|113625|113515|113610|113495|113635|113515|113610|113495|145
1615813610000|2021-03-15 13:06:50|113615|113500|113615|113495|113620|113505|113610|113490|15
1615813620000|2021-03-15 13:07:00|113610|113500|113565|113450|113615|113500|113560|113445|40
1615813630000|2021-03-15 13:07:10|113575|113455|113570|113450|113585|113470|113565|113450|30
1615813640000|2021-03-15 13:07:20|113565|113460|113585|113460|113590|113470|113565|113460|25
1615813650000|2021-03-15 13:07:30|113580|113465|113580|113460|113590|113470|113575|113460|0
1615813660000|2021-03-15 13:07:40|113575|113465|113575|113460|113585|113475|113570|113455|10
1615813670000|2021-03-15 13:07:50|113565|113455|113565|113450|113565|113465|113555|113445|5
1615813680000|2021-03-15 13:08:00|113575|113465|113570|113460|113580|113470|113570|113450|20
1615813690000|2021-03-15 13:08:10|113565|113455|113570|113450|113580|113470|113565|113450|25
1615813700000|2021-03-15 13:08:20|113580|113455|113585|113470|113585|113470|113575|113455|0
1615813710000|2021-03-15 13:08:30|113590|113475|113600|113485|113605|113495|113585|113475|5
1615813720000|2021-03-15 13:08:40|113595|113490|113590|113480|113610|113495|113590|113475|15
1615813730000|2021-03-15 13:08:50|113595|113475|113580|113470|113600|113490|113580|113470|20
1615813740000|2021-03-15 13:09:00|113600|113465|113595|113475|113600|113485|113585|113465|55
1615813750000|2021-03-15 13:09:10|113600|113485|113585|113475|113605|113485|113585|113475|5
1615813760000|2021-03-15 13:09:20|113590|113470|113600|113485|113600|113485|113590|113470|10
1615813770000|2021-03-15 13:09:30|113605|113490|113620|113505|113625|113505|113605|113490|10
1615813780000|2021-03-15 13:09:40|113625|113510|113625|113510|113625|113515|113615|113500|10
1615813790000|2021-03-15 13:09:50|113610|113505|113620|113500|113620|113510|113600|113485|10
1615813800000|2021-03-15 13:10:00|113600|113485|113610|113495|113615|113500|113600|113485|70
1615813810000|2021-03-15 13:10:10|113605|113500|113630|113515|113640|113530|113605|113500|170
1615813820000|2021-03-15 13:10:20|113635|113525|113655|113535|113660|113545|113635|113520|25
1615813830000|2021-03-15 13:10:30|113650|113530|113635|113520|113650|113535|113635|113515|25
1615813840000|2021-03-15 13:10:40|113630|113505|113620|113505|113640|113525|113620|113505|45
1615813850000|2021-03-15 13:10:50|113625|113510|113620|113510|113630|113515|113615|113505|5
1615813860000|2021-03-15 13:11:00|113625|113520|113620|113505|113635|113520|113620|113505|15
1615813870000|2021-03-15 13:11:10|113615|113490|113630|113515|113630|113520|113600|113490|60
1615813880000|2021-03-15 13:11:20|113625|113520|113615|113500|113640|113530|113610|113495|25
1615813890000|2021-03-15 13:11:30|113620|113505|113605|113490|113630|113510|113600|113490|5
1615813900000|2021-03-15 13:11:40|113600|113495|113535|113420|113600|113495|113535|113420|100
1615813910000|2021-03-15 13:11:50|113525|113405|113570|113455|113575|113460|113515|113400|35
1615813920000|2021-03-15 13:12:00|113580|113465|113575|113460|113595|113480|113570|113450|15
1615813930000|2021-03-15 13:12:10|113570|113455|113585|113470|113585|113470|113560|113450|10
1615813940000|2021-03-15 13:12:20|113580|113465|113570|113450|113585|113465|113550|113435|20
1615813950000|2021-03-15 13:12:30|113565|113445|113585|113465|113585|113470|113560|113445|10
1615813960000|2021-03-15 13:12:40|113580|113455|113545|113430|113580|113460|113545|113430|15
1615813970000|2021-03-15 13:12:50|113550|113435|113550|113435|113550|113435|113525|113415|20
1615813980000|2021-03-15 13:13:00|113565|113440|113595|113480|113595|113480|113565|113440|10
1615813990000|2021-03-15 13:13:10|113600|113475|113595|113480|113635|113525|113595|113475|20
1615814000000|2021-03-15 13:13:20|113585|113475|113590|113470|113600|113480|113575|113455|15
1615814010000|2021-03-15 13:13:30|113600|113480|113605|113490|113605|113490|113590|113480|0
1615814020000|2021-03-15 13:13:40|113610|113495|113585|113470|113615|113500|113585|113470|5
1615814030000|2021-03-15 13:13:50|113590|113475|113585|113470|113615|113505|113580|113465|25
1615814040000|2021-03-15 13:14:00|113580|113475|113590|113475|113595|113480|113575|113460|5
1615814050000|2021-03-15 13:14:10|113585|113470|113615|113495|113615|113505|113580|113465|30
1615814060000|2021-03-15 13:14:20|113610|113505|113595|113485|113625|113505|113595|113485|50
1615814070000|2021-03-15 13:14:30|113600|113475|113585|113465|113600|113485|113570|113455|15
1615814080000|2021-03-15 13:14:40|113580|113475|113610|113495|113610|113495|113580|113465|10
1615814090000|2021-03-15 13:14:50|113615|113500|113595|113485|113615|113500|113595|113475|0
1615814100000|2021-03-15 13:15:00|113605|113475|113600|113485|113605|113485|113590|113475|10
1615814110000|2021-03-15 13:15:10|113605|113475|113610|113495|113620|113495|113595|113475|5
1615814120000|2021-03-15 13:15:20|113600|113490|113630|113505|113630|113520|113600|113485|40
1615814130000|2021-03-15 13:15:30|113625|113500|113655|113540|113655|113540|113605|113490|30
1615814140000|2021-03-15 13:15:40|113645|113535|113640|113530|113650|113535|113635|113520|30
1615814150000|2021-03-15 13:15:50|113645|113535|113640|113510|113670|113555|113625|113510|115
1615814160000|2021-03-15 13:16:00|113635|113515|113650|113535|113650|113535|113615|113495|15
1615814170000|2021-03-15 13:16:10|113660|113545|113670|113555|113680|113565|113655|113540|40
1615814180000|2021-03-15 13:16:20|113675|113550|113645|113525|113675|113555|113645|113525|30
1615814190000|2021-03-15 13:16:30|113640|113530|113630|113515|113660|113545|113630|113510|5
1615814200000|2021-03-15 13:16:40|113625|113510|113640|113525|113645|113525|113610|113495|0
1615814210000|2021-03-15 13:16:50|113630|113520|113620|113500|113630|113520|113620|113500|90
1615814220000|2021-03-15 13:17:00|113610|113495|113650|113530|113660|113540|113605|113490|85
1615814230000|2021-03-15 13:17:10|113655|113540|113670|113550|113680|113570|113655|113540|15
1615814240000|2021-03-15 13:17:20|113675|113560|113675|113560|113690|113570|113670|113550|15
1615814250000|2021-03-15 13:17:30|113680|113555|113655|113530|113680|113560|113655|113530|20
1615814260000|2021-03-15 13:17:40|113660|113535|113670|113555|113670|113555|113655|113535|0
1615814270000|2021-03-15 13:17:50|113655|113550|113680|113560|113685|113570|113655|113540|20
1615814280000|2021-03-15 13:18:00|113675|113565|113665|113550|113685|113570|113660|113540|10
1615814290000|2021-03-15 13:18:10|113670|113530|113675|113555|113675|113555|113650|113530|15
1615814300000|2021-03-15 13:18:20|113680|113560|113690|113575|113695|113580|113680|113560|55
1615814310000|2021-03-15 13:18:30|113695|113580|113685|113570|113695|113585|113685|113565|10
1615814320000|2021-03-15 13:18:40|113690|113565|113680|113560|113690|113575|113680|113560|5
1615814330000|2021-03-15 13:18:50|113675|113565|113645|113530|113685|113565|113645|113525|20
1615814340000|2021-03-15 13:19:00|113650|113535|113695|113570|113695|113575|113645|113535|0
1615814350000|2021-03-15 13:19:10|113690|113575|113695|113580|113695|113580|113685|113570|0
1615814360000|2021-03-15 13:19:20|113685|113585|113695|113565|113695|113585|113660|113545|230
1615814370000|2021-03-15 13:19:30|113690|113570|113680|113565|113695|113575|113680|113565|5
1615814380000|2021-03-15 13:19:40|113675|113560|113660|113540|113675|113560|113660|113540|15
1615814390000|2021-03-15 13:19:50|113655|113535|113645|113530|113655|113540|113645|113525|10
1615814400000|2021-03-15 13:20:00|113640|113535|113655|113540|113655|113540|113640|113525|15
1615814410000|2021-03-15 13:20:10|113650|113535|113690|113575|113690|113575|113650|113535|55
1615814420000|2021-03-15 13:20:20|113685|113570|113690|113570|113690|113575|113680|113565|5
1615814430000|2021-03-15 13:20:30|113685|113565|113690|113575|113695|113575|113675|113560|0
1615814440000|2021-03-15 13:20:40|113685|113565|113685|113570|113690|113575|113680|113560|5
1615814450000|2021-03-15 13:20:50|113690|113565|113660|113545|113690|113570|113660|113545|25
1615814460000|2021-03-15 13:21:00|113650|113540|113645|113530|113660|113545|113645|113525|5
1615814470000|2021-03-15 13:21:10|113640|113525|113655|113535|113660|113545|113640|113525|0
1615814480000|2021-03-15 13:21:20|113650|113540|113645|113525|113670|113555|113645|113525|0
1615814490000|2021-03-15 13:21:30|113650|113530|113650|113530|113660|113535|113635|113525|0
1615814500000|2021-03-15 13:21:40|113655|113535|113620|113495|113660|113535|113620|113495|30
1615814510000|2021-03-15 13:21:50|113610|113490|113640|113525|113640|113525|113595|113475|60
1615814520000|2021-03-15 13:22:00|113635|113520|113585|113470|113635|113520|113535|113420|315
1615814530000|2021-03-15 13:22:10|113580|113475|113615|113490|113620|113500|113580|113460|10
1615814540000|2021-03-15 13:22:20|113620|113495|113665|113550|113665|113550|113620|113495|5
1615814550000|2021-03-15 13:22:30|113660|113545|113640|113520|113665|113555|113640|113520|20
1615814560000|2021-03-15 13:22:40|113635|113525|113620|113500|113635|113525|113615|113500|5
1615814570000|2021-03-15 13:22:50|113625|113510|113595|113480|113625|113510|113590|113470|30
1615814580000|2021-03-15 13:23:00|113600|113490|113595|113475|113610|113495|113585|113470|155
1615814590000|2021-03-15 13:23:10|113600|113485|113610|113495|113620|113500|113590|113470|5
1615814600000|2021-03-15 13:23:20|113615|113500|113605|113490|113620|113505|113600|113480|25
1615814610000|2021-03-15 13:23:30|113600|113480|113620|113505|113620|113505|113595|113480|0
1615814620000|2021-03-15 13:23:40|113625|113515|113595|113475|113630|113515|113590|113475|45
1615814630000|2021-03-15 13:23:50|113590|113470|113585|113470|113590|113475|113565|113450|10
1615814640000|2021-03-15 13:24:00|113580|113465|113625|113505|113630|113515|113580|113460|25
1615814650000|2021-03-15 13:24:10|113620|113500|113595|113475|113620|113500|113595|113475|285
1615814660000|2021-03-15 13:24:20|113590|113490|113575|113460|113605|113490|113575|113460|5
1615814670000|2021-03-15 13:24:30|113570|113455|113565|113450|113575|113460|113555|113445|5
1615814680000|2021-03-15 13:24:40|113575|113460|113575|113460|113595|113480|113570|113455|25
1615814690000|2021-03-15 13:24:50|113580|113470|113585|113475|113590|113475|113570|113455|10
1615814700000|2021-03-15 13:25:00|113590|113470|113585|113465|113600|113475|113565|113445|0
1615814710000|2021-03-15 13:25:10|113590|113475|113625|113510|113625|113510|113580|113475|30
1615814720000|2021-03-15 13:25:20|113630|113515|113620|113505|113630|113520|113610|113495|90
1615814730000|2021-03-15 13:25:30|113615|113500|113605|113485|113615|113500|113595|113475|5
1615814740000|2021-03-15 13:25:40|113600|113480|113605|113485|113615|113485|113600|113480|0
1615814750000|2021-03-15 13:25:50|113600|113490|113600|113480|113610|113490|113595|113470|0
1615814760000|2021-03-15 13:26:00|113605|113485|113645|113520|113645|113525|113605|113485|5
1615814770000|2021-03-15 13:26:10|113640|113525|113610|113485|113645|113525|113610|113485|5
1615814780000|2021-03-15 13:26:20|113605|113500|113620|113495|113625|113500|113600|113495|0
1615814790000|2021-03-15 13:26:30|113605|113485|113625|113495|113625|113495|113605|113485|0
1615814800000|2021-03-15 13:26:40|113615|113500|113630|113505|113635|113515|113615|113500|10
1615814810000|2021-03-15 13:26:50|113640|113515|113640|113525|113640|113530|113625|113505|45
1615814820000|2021-03-15 13:27:00|113635|113530|113640|113515|113655|113540|113630|113510|60
1615814830000|2021-03-15 13:27:10|113635|113505|113620|113500|113635|113505|113620|113500|0
1615814840000|2021-03-15 13:27:20|113630|113505|113635|113515|113635|113515|113610|113495|5
1615814850000|2021-03-15 13:27:30|113640|113520|113655|113545|113655|113545|113640|113520|0
1615814860000|2021-03-15 13:27:40|113660|113550|113680|113565|113680|113565|113660|113545|35
1615814870000|2021-03-15 13:27:50|113675|113560|113675|113565|113680|113570|113675|113555|15
1615814880000|2021-03-15 13:28:00|113665|113560|113690|113575|113690|113575|113665|113545|45
1615814890000|2021-03-15 13:28:10|113695|113580|113715|113600|113715|113605|113695|113580|225
1615814900000|2021-03-15 13:28:20|113720|113605|113725|113610|113725|113610|113715|113600|10
1615814910000|2021-03-15 13:28:30|113720|113605|113705|113585|113720|113610|113705|113580|10
1615814920000|2021-03-15 13:28:40|113700|113580|113700|113585|113700|113595|113695|113575|10
1615814930000|2021-03-15 13:28:50|113695|113595|113725|113610|113725|113610|113695|113585|25
1615814940000|2021-03-15 13:29:00|113710|113595|113720|113595|113725|113615|113710|113595|30
1615814950000|2021-03-15 13:29:10|113715|113605|113720|113600|113725|113615|113710|113595|5
1615814960000|2021-03-15 13:29:20|113715|113595|113715|113600|113725|113610|113715|113595|0
1615814970000|2021-03-15 13:29:30|113720|113595|113720|113600|113720|113605|113695|113575|60
1615814980000|2021-03-15 13:29:40|113715|113605|113705|113585|113715|113605|113705|113585|25
1615814990000|2021-03-15 13:29:50|113715|113595|113725|113605|113730|113605|113710|113595|15
1615815000000|2021-03-15 13:30:00|113730|113620|113735|113615|113745|113630|113730|113610|30
1615815010000|2021-03-15 13:30:10|113725|113610|113720|113605|113725|113610|113675|113555|65
1615815020000|2021-03-15 13:30:20|113710|113595|113770|113655|113775|113655|113705|113590|65
1615815030000|2021-03-15 13:30:30|113775|113660|113805|113690|113805|113690|113770|113655|140
1615815040000|2021-03-15 13:30:40|113810|113715|113815|113695|113850|113735|113810|113690|155
1615815050000|2021-03-15 13:30:50|113805|113685|113760|113655|113805|113685|113735|113620|50
1615815060000|2021-03-15 13:31:00|113770|113670|113780|113665|113800|113680|113765|113645|80
1615815070000|2021-03-15 13:31:10|113795|113680|113765|113655|113810|113695|113755|113645|140
1615815080000|2021-03-15 13:31:20|113755|113645|113735|113620|113770|113650|113710|113590|70
1615815090000|2021-03-15 13:31:30|113740|113630|113775|113655|113775|113660|113735|113630|40
1615815100000|2021-03-15 13:31:40|113770|113665|113780|113665|113805|113685|113770|113665|40
1615815110000|2021-03-15 13:31:50|113770|113650|113780|113660|113785|113675|113765|113650|35
1615815120000|2021-03-15 13:32:00|113770|113655|113760|113640|113770|113665|113740|113620|45
1615815130000|2021-03-15 13:32:10|113750|113630|113695|113575|113750|113630|113690|113575|130
1615815140000|2021-03-15 13:32:20|113690|113550|113680|113565|113695|113580|113640|113525|85
1615815150000|2021-03-15 13:32:30|113685|113570|113650|113535|113685|113570|113640|113525|45
1615815160000|2021-03-15 13:32:40|113645|113530|113650|113535|113665|113545|113640|113525|5
1615815170000|2021-03-15 13:32:50|113655|113515|113650|113530|113655|113530|113610|113495|45
1615815180000|2021-03-15 13:33:00|113640|113525|113620|113500|113675|113560|113620|113500|40
1615815190000|2021-03-15 13:33:10|113635|113510|113635|113515|113655|113540|113625|113510|55
1615815200000|2021-03-15 13:33:20|113625|113510|113675|113560|113680|113565|113620|113505|55
1615815210000|2021-03-15 13:33:30|113680|113565|113650|113530|113680|113565|113620|113505|140
1615815220000|2021-03-15 13:33:40|113660|113535|113665|113550|113675|113565|113650|113535|25
1615815230000|2021-03-15 13:33:50|113660|113555|113640|113525|113670|113555|113625|113515|50
1615815240000|2021-03-15 13:34:00|113645|113530|113665|113555|113685|113575|113635|113525|30
1615815250000|2021-03-15 13:34:10|113670|113560|113735|113615|113735|113615|113670|113560|30
1615815260000|2021-03-15 13:34:20|113740|113620|113715|113595|113745|113625|113710|113595|20
1615815270000|2021-03-15 13:34:30|113720|113600|113735|113620|113745|113635|113720|113600|20
1615815280000|2021-03-15 13:34:40|113740|113630|113740|113625|113745|113635|113725|113605|80
1615815290000|2021-03-15 13:34:50|113735|113620|113745|113630|113765|113650|113720|113605|50
1615815300000|2021-03-15 13:35:00|113735|113620|113740|113625|113745|113630|113700|113590|65
1615815310000|2021-03-15 13:35:10|113745|113630|113775|113660|113800|113690|113745|113630|90
1615815320000|2021-03-15 13:35:20|113785|113665|113775|113655|113790|113670|113760|113645|160
1615815330000|2021-03-15 13:35:30|113780|113665|113770|113660|113800|113685|113760|113645|5
1615815340000|2021-03-15 13:35:40|113780|113665|113810|113695|113825|113710|113775|113660|70
1615815350000|2021-03-15 13:35:50|113815|113700|113760|113640|113815|113700|113745|113630|35
1615815360000|2021-03-15 13:36:00|113750|113645|113740|113615|113775|113660|113730|113615|20
1615815370000|2021-03-15 13:36:10|113745|113625|113800|113680|113800|113685|113745|113625|15
1615815380000|2021-03-15 13:36:20|113805|113685|113860|113745|113860|113745|113805|113680|100
1615815390000|2021-03-15 13:36:30|113855|113735|113895|113780|113895|113780|113855|113730|120
1615815400000|2021-03-15 13:36:40|113890|113770|113875|113760|113890|113770|113850|113730|40
1615815410000|2021-03-15 13:36:50|113865|113750|113870|113750|113880|113760|113855|113740|10
1615815420000|2021-03-15 13:37:00|113865|113740|113825|113710|113865|113740|113815|113695|160
1615815430000|2021-03-15 13:37:10|113835|113700|113825|113705|113845|113725|113815|113690|5
1615815440000|2021-03-15 13:37:20|113815|113710|113845|113725|113855|113735|113805|113685|40
1615815450000|2021-03-15 13:37:30|113835|113730|113855|113735|113855|113735|113830|113705|0
1615815460000|2021-03-15 13:37:40|113850|113725|113825|113705|113865|113745|113825|113705|30
1615815470000|2021-03-15 13:37:50|113830|113715|113870|113755|113870|113755|113815|113695|30
1615815480000|2021-03-15 13:38:00|113865|113745|113830|113715|113865|113750|113810|113690|55
1615815490000|2021-03-15 13:38:10|113835|113705|113845|113725|113850|113730|113825|113705|0
1615815500000|2021-03-15 13:38:20|113850|113735|113840|113715|113850|113735|113830|113715|10
1615815510000|2021-03-15 13:38:30|113835|113725|113845|113735|113845|113735|113820|113705|30
1615815520000|2021-03-15 13:38:40|113850|113730|113830|113705|113860|113745|113825|113705|5
1615815530000|2021-03-15 13:38:50|113825|113715|113860|113745|113865|113750|113825|113705|10
1615815540000|2021-03-15 13:39:00|113870|113760|113840|113725|113870|113760|113840|113725|20
1615815550000|2021-03-15 13:39:10|113830|113715|113825|113710|113835|113715|113810|113690|30
1615815560000|2021-03-15 13:39:20|113840|113715|113810|113695|113855|113740|113805|113690|5
1615815570000|2021-03-15 13:39:30|113805|113690|113780|113665|113820|113705|113780|113665|30
1615815580000|2021-03-15 13:39:40|113785|113675|113815|113700|113825|113710|113785|113670|40
1615815590000|2021-03-15 13:39:50|113820|113705|113795|113670|113830|113715|113795|113670|0
1615815600000|2021-03-15 13:40:00|113775|113660|113735|113620|113775|113660|113730|113615|35
1615815610000|2021-03-15 13:40:10|113730|113615|113755|113640|113755|113640|113715|113600|35
1615815620000|2021-03-15 13:40:20|113750|113635|113740|113620|113755|113645|113725|113610|160
1615815630000|2021-03-15 13:40:30|113745|113630|113735|113610|113750|113640|113730|113610|70
1615815640000|2021-03-15 13:40:40|113740|113620|113770|113650|113785|113665|113735|113620|25
1615815650000|2021-03-15 13:40:50|113780|113660|113750|113640|113785|113670|113745|113630|5
1615815660000|2021-03-15 13:41:00|113765|113650|113725|113610|113765|113655|113720|113605|35
1615815670000|2021-03-15 13:41:10|113730|113620|113725|113605|113735|113620|113710|113595|10
1615815680000|2021-03-15 13:41:20|113720|113600|113725|113610|113740|113625|113715|113600|5
1615815690000|2021-03-15 13:41:30|113720|113605|113705|113595|113730|113610|113690|113575|20
1615815700000|2021-03-15 13:41:40|113700|113585|113710|113595|113715|113600|113685|113565|170
1615815710000|2021-03-15 13:41:50|113720|113600|113720|113605|113725|113610|113700|113580|55
1615815720000|2021-03-15 13:42:00|113725|113610|113715|113600|113730|113615|113710|113590|5
1615815730000|2021-03-15 13:42:10|113720|113605|113770|113650|113770|113655|113720|113605|35
1615815740000|2021-03-15 13:42:20|113765|113645|113755|113640|113785|113670|113755|113640|15
1615815750000|2021-03-15 13:42:30|113750|113635|113720|113610|113760|113645|113705|113595|25
1615815760000|2021-03-15 13:42:40|113725|113605|113705|113590|113740|113625|113705|113590|10
1615815770000|2021-03-15 13:42:50|113695|113585|113695|113570|113705|113585|113680|113565|15
1615815780000|2021-03-15 13:43:00|113690|113565|113685|113565|113695|113575|113675|113565|35
1615815790000|2021-03-15 13:43:10|113680|113560|113680|113565|113690|113575|113670|113555|35
1615815800000|2021-03-15 13:43:20|113685|113570|113680|113565|113695|113575|113665|113550|0
1615815810000|2021-03-15 13:43:30|113675|113560|113710|113590|113715|113595|113670|113555|10
1615815820000|2021-03-15 13:43:40|113715|113600|113740|113620|113740|113620|113705|113590|10
1615815830000|2021-03-15 13:43:50|113730|113615|113725|113605|113740|113620|113720|113600|0
1615815840000|2021-03-15 13:44:00|113730|113615|113795|113675|113800|113685|113730|113615|50
1615815850000|2021-03-15 13:44:10|113790|113680|113800|113680|113815|113700|113790|113670|10
1615815860000|2021-03-15 13:44:20|113795|113675|113755|113635|113800|113675|113755|113635|10
1615815870000|2021-03-15 13:44:30|113760|113645|113770|113655|113790|113675|113755|113640|15
1615815880000|2021-03-15 13:44:40|113765|113650|113745|113625|113770|113660|113735|113620|10
1615815890000|2021-03-15 13:44:50|113730|113620|113730|113610|113735|113625|113720|113605|10
1615815900000|2021-03-15 13:45:00|113720|113600|113705|113590|113725|113605|113695|113580|5
1615815910000|2021-03-15 13:45:10|113700|113585|113755|113630|113755|113630|113700|113580|20
1615815920000|2021-03-15 13:45:20|113745|113625|113775|113655|113775|113660|113735|113620|80
1615815930000|2021-03-15 13:45:30|113780|113660|113740|113625|113785|113665|113740|113625|15
1615815940000|2021-03-15 13:45:40|113745|113620|113760|113645|113760|113645|113720|113605|40
1615815950000|2021-03-15 13:45:50|113765|113640|113710|113595|113765|113645|113710|113595|250
1615815960000|2021-03-15 13:46:00|113705|113590|113690|113565|113710|113590|113655|113540|75
1615815970000|2021-03-15 13:46:10|113700|113585|113680|113565|113705|113590|113665|113550|35
1615815980000|2021-03-15 13:46:20|113690|113575|113695|113580|113715|113600|113690|113575|30
1615815990000|2021-03-15 13:46:30|113700|113575|113710|113585|113710|113590|113690|113570|0
1615816000000|2021-03-15 13:46:40|113705|113590|113755|113630|113755|113630|113700|113585|105
1615816010000|2021-03-15 13:46:50|113745|113625|113730|113610|113755|113635|113730|113610|0
1615816020000|2021-03-15 13:47:00|113735|113600|113730|113605|113735|113605|113715|113595|5
1615816030000|2021-03-15 13:47:10|113725|113615|113745|113625|113745|113625|113725|113605|0
1615816040000|2021-03-15 13:47:20|113740|113615|113745|113620|113745|113625|113730|113610|5
1615816050000|2021-03-15 13:47:30|113740|113625|113690|113570|113740|113625|113690|113570|5
1615816060000|2021-03-15 13:47:40|113695|113575|113715|113590|113715|113590|113680|113555|25
1615816070000|2021-03-15 13:47:50|113725|113600|113720|113595|113730|113605|113720|113595|0
1615816080000|2021-03-15 13:48:00|113710|113600|113755|113635|113755|113635|113710|113600|15
1615816090000|2021-03-15 13:48:10|113760|113630|113785|113670|113795|113675|113760|113630|55
1615816100000|2021-03-15 13:48:20|113790|113665|113760|113640|113790|113670|113760|113640|15
1615816110000|2021-03-15 13:48:30|113750|113645|113725|113605|113765|113645|113725|113605|20
1615816120000|2021-03-15 13:48:40|113720|113595|113725|113610|113735|113620|113690|113575|30
1615816130000|2021-03-15 13:48:50|113735|113615|113770|113650|113770|113650|113720|113610|0
1615816140000|2021-03-15 13:49:00|113765|113645|113785|113670|113785|113670|113755|113635|0
1615816150000|2021-03-15 13:49:10|113795|113675|113785|113670|113815|113690|113785|113670|30
1615816160000|2021-03-15 13:49:20|113780|113675|113800|113680|113800|113680|113760|113645|10
1615816170000|2021-03-15 13:49:30|113795|113675|113770|113655|113800|113675|113760|113645|5
1615816180000|2021-03-15 13:49:40|113775|113660|113780|113665|113785|113665|113765|113650|0
1615816190000|2021-03-15 13:49:50|113775|113660|113780|113655|113795|113680|113775|113655|0
1615816200000|2021-03-15 13:50:00|113770|113660|113790|113670|113800|113685|113750|113635|10
1615816210000|2021-03-15 13:50:10|113775|113680|113805|113690|113815|113700|113760|113645|325
1615816220000|2021-03-15 13:50:20|113800|113695|113805|113690|113815|113695|113790|113670|0
1615816230000|2021-03-15 13:50:30|113810|113695|113815|113695|113815|113700|113785|113675|20
1615816240000|2021-03-15 13:50:40|113820|113705|113870|113750|113875|113760|113815|113695|40
1615816250000|2021-03-15 13:50:50|113875|113755|113915|113800|113915|113805|113875|113755|165
1615816260000|2021-03-15 13:51:00|113925|113805|113925|113805|113930|113815|113905|113795|40
1615816270000|2021-03-15 13:51:10|113920|113815|113935|113810|113945|113830|113915|113805|75
1615816280000|2021-03-15 13:51:20|113925|113795|113920|113805|113945|113830|113905|113795|375
1615816290000|2021-03-15 13:51:30|113925|113810|113940|113820|113945|113830|113915|113800|20
1615816300000|2021-03-15 13:51:40|113945|113825|113930|113820|113945|113825|113925|113805|20
1615816310000|2021-03-15 13:51:50|113920|113815|113955|113840|113955|113840|113905|113785|40
1615816320000|2021-03-15 13:52:00|113945|113830|113950|113835|113960|113845|113945|113830|45
1615816330000|2021-03-15 13:52:10|113960|113840|113940|113825|113965|113850|113935|113820|80
1615816340000|2021-03-15 13:52:20|113950|113820|113950|113830|113960|113840|113935|113815|15
1615816350000|2021-03-15 13:52:30|113940|113835|113920|113800|113940|113835|113890|113775|120
1615816360000|2021-03-15 13:52:40|113925|113805|113960|113845|113965|113850|113910|113790|65
1615816370000|2021-03-15 13:52:50|113955|113840|113955|113835|113960|113845|113945|113830|45
1615816380000|2021-03-15 13:53:00|113950|113840|113960|113830|113960|113845|113940|113820|20
1615816390000|2021-03-15 13:53:10|113955|113835|113955|113830|113965|113850|113950|113830|35
1615816400000|2021-03-15 13:53:20|113950|113825|113960|113840|113960|113845|113940|113820|15
1615816410000|2021-03-15 13:53:30|113955|113845|113950|113830|113960|113845|113920|113805|25
1615816420000|2021-03-15 13:53:40|113945|113835|113950|113835|113955|113835|113940|113825|5
1615816430000|2021-03-15 13:53:50|113945|113830|113915|113795|113950|113830|113905|113790|135
1615816440000|2021-03-15 13:54:00|113905|113785|113900|113785|113915|113800|113870|113755|75
1615816450000|2021-03-15 13:54:10|113905|113780|113915|113800|113920|113800|113895|113780|0
1615816460000|2021-03-15 13:54:20|113920|113795|113905|113780|113920|113805|113900|113775|0
1615816470000|2021-03-15 13:54:30|113910|113785|113945|113830|113945|113830|113905|113785|10
1615816480000|2021-03-15 13:54:40|113950|113835|113960|113850|113960|113850|113945|113830|25
1615816490000|2021-03-15 13:54:50|113965|113845|113945|113820|113965|113850|113935|113820|30
1615816500000|2021-03-15 13:55:00|113935|113830|114040|113925|114040|113925|113935|113830|170
1615816510000|2021-03-15 13:55:10|114045|113930|114050|113935|114075|113955|114035|113915|120
1615816520000|2021-03-15 13:55:20|114055|113940|114055|113940|114080|113960|114055|113935|50
1615816530000|2021-03-15 13:55:30|114060|113935|114115|114000|114115|114000|114055|113935|120
1615816540000|2021-03-15 13:55:40|114120|114005|114110|113985|114155|114035|114105|113985|215
1615816550000|2021-03-15 13:55:50|114115|113995|114130|114010|114145|114025|114105|113985|80
1615816560000|2021-03-15 13:56:00|114135|114015|114255|114135|114255|114135|114125|114005|325
1615816570000|2021-03-15 13:56:10|114250|114125|114245|114125|114260|114140|114230|114115|380
1615816580000|2021-03-15 13:56:20|114235|114120|114230|114110|114240|114125|114210|114095|80
1615816590000|2021-03-15 13:56:30|114235|114115|114260|114140|114260|114145|114230|114115|55
1615816600000|2021-03-15 13:56:40|114255|114135|114270|114155|114270|114155|114235|114115|205
1615816610000|2021-03-15 13:56:50|114265|114150|114285|114170|114285|114170|114250|114130|30
1615816620000|2021-03-15 13:57:00|114295|114180|114275|114155|114300|114180|114275|114155|50
1615816630000|2021-03-15 13:57:10|114280|114160|114235|114115|114290|114175|114225|114105|75
1615816640000|2021-03-15 13:57:20|114230|114125|114270|114150|114280|114160|114230|114120|45
1615816650000|2021-03-15 13:57:30|114260|114155|114280|114165|114285|114165|114250|114125|55
1615816660000|2021-03-15 13:57:40|114285|114175|114305|114190|114315|114200|114280|114165|65
1615816670000|2021-03-15 13:57:50|114310|114185|114270|114150|114310|114190|114265|114150|80
1615816680000|2021-03-15 13:58:00|114275|114160|114250|114130|114280|114165|114250|114130|40
1615816690000|2021-03-15 13:58:10|114255|114135|114265|114150|114270|114155|114245|114130|40
1615816700000|2021-03-15 13:58:20|114255|114145|114240|114125|114255|114150|114235|114125|50
1615816710000|2021-03-15 13:58:30|114245|114120|114230|114110|114245|114120|114220|114105|0
1615816720000|2021-03-15 13:58:40|114225|114105|114245|114125|114255|114135|114215|114095|40
1615816730000|2021-03-15 13:58:50|114240|114130|114230|114110|114255|114140|114230|114110|20
1615816740000|2021-03-15 13:59:00|114225|114100|114190|114070|114225|114110|114175|114055|60
1615816750000|2021-03-15 13:59:10|114200|114075|114200|114085|114225|114105|114170|114045|15
1615816760000|2021-03-15 13:59:20|114195|114075|114235|114120|114245|114125|114195|114075|20
1615816770000|2021-03-15 13:59:30|114255|114140|114225|114100|114255|114140|114220|114095|120
1615816780000|2021-03-15 13:59:40|114215|114110|114250|114130|114255|114130|114210|114100|105
1615816790000|2021-03-15 13:59:50|114245|114125|114235|114115|114255|114140|114230|114110|40
1615816800000|2021-03-15 14:00:00|114250|114135|114225|114115|114250|114135|114210|114095|50
1615816810000|2021-03-15 14:00:10|114220|114105|114235|114115|114235|114115|114210|114085|45
1615816820000|2021-03-15 14:00:20|114240|114120|114265|114145|114265|114155|114235|114110|35
1615816830000|2021-03-15 14:00:30|114280|114155|114275|114160|114280|114165|114265|114140|5
1615816840000|2021-03-15 14:00:40|114280|114165|114405|114290|114405|114290|114280|114165|265
1615816850000|2021-03-15 14:00:50|114455|114330|114465|114340|114510|114390|114445|114330|1160
1615816860000|2021-03-15 14:01:00|114450|114335|114415|114305|114460|114345|114400|114280|250
1615816870000|2021-03-15 14:01:10|114430|114310|114415|114290|114440|114315|114390|114270|190
1615816880000|2021-03-15 14:01:20|114420|114300|114395|114275|114425|114310|114385|114270|160
1615816890000|2021-03-15 14:01:30|114400|114285|114420|114290|114420|114305|114390|114270|95
1615816900000|2021-03-15 14:01:40|114435|114295|114420|114295|114440|114315|114410|114290|10
1615816910000|2021-03-15 14:01:50|114415|114305|114400|114285|114425|114305|114395|114280|150
1615816920000|2021-03-15 14:02:00|114390|114280|114410|114290|114420|114305|114390|114270|155
1615816930000|2021-03-15 14:02:10|114400|114285|114405|114290|114420|114300|114395|114275|70
1615816940000|2021-03-15 14:02:20|114410|114285|114410|114290|114420|114300|114400|114285|55
1615816950000|2021-03-15 14:02:30|114405|114285|114370|114250|114405|114285|114360|114240|105
1615816960000|2021-03-15 14:02:40|114380|114265|114400|114285|114400|114285|114380|114265|35
1615816970000|2021-03-15 14:02:50|114405|114295|114415|114290|114420|114305|114400|114285|385
1615816980000|2021-03-15 14:03:00|114410|114285|114400|114280|114420|114290|114400|114280|10
1615816990000|2021-03-15 14:03:10|114410|114285|114410|114295|114420|114300|114405|114285|20
1615817000000|2021-03-15 14:03:20|114405|114290|114415|114305|114425|114310|114395|114285|60
1615817010000|2021-03-15 14:03:30|114410|114300|114420|114310|114430|114315|114410|114290|50
1615817020000|2021-03-15 14:03:40|114425|114305|114425|114310|114445|114320|114420|114305|30
1615817030000|2021-03-15 14:03:50|114420|114300|114420|114300|114445|114330|114410|114295|25
1615817040000|2021-03-15 14:04:00|114425|114320|114435|114320|114445|114325|114420|114300|50
1615817050000|2021-03-15 14:04:10|114440|114310|114415|114295|114440|114320|114415|114295|30
1615817060000|2021-03-15 14:04:20|114405|114285|114425|114310|114430|114315|114405|114285|10
1615817070000|2021-03-15 14:04:30|114430|114315|114430|114320|114470|114350|114430|114310|100
1615817080000|2021-03-15 14:04:40|114395|114280|114370|114255|114395|114280|114365|114250|410
1615817090000|2021-03-15 14:04:50|114365|114250|114375|114260|114385|114270|114365|114250|25
1615817100000|2021-03-15 14:05:00|114380|114265|114395|114275|114395|114285|114380|114260|15
1615817110000|2021-03-15 14:05:10|114405|114280|114350|114235|114410|114290|114340|114225|40
1615817120000|2021-03-15 14:05:20|114360|114245|114340|114225|114365|114245|114335|114210|35
1615817130000|2021-03-15 14:05:30|114345|114230|114430|114310|114455|114340|114345|114230|30
1615817140000|2021-03-15 14:05:40|114415|114300|114410|114290|114415|114300|114400|114285|30
1615817150000|2021-03-15 14:05:50|114405|114295|114425|114300|114425|114305|114395|114275|50
1615817160000|2021-03-15 14:06:00|114410|114310|114400|114275|114415|114310|114395|114275|10
1615817170000|2021-03-15 14:06:10|114395|114280|114405|114290|114420|114305|114395|114280|290
1615817180000|2021-03-15 14:06:20|114410|114295|114415|114295|114430|114315|114400|114285|15
1615817190000|2021-03-15 14:06:30|114420|114285|114375|114255|114420|114285|114360|114245|20
1615817200000|2021-03-15 14:06:40|114370|114250|114360|114235|114380|114260|114350|114235|15
1615817210000|2021-03-15 14:06:50|114355|114245|114405|114285|114410|114295|114355|114235|15
1615817220000|2021-03-15 14:07:00|114395|114280|114400|114285|114420|114305|114395|114275|10
1615817230000|2021-03-15 14:07:10|114395|114270|114385|114265|114395|114275|114375|114255|25
1615817240000|2021-03-15 14:07:20|114390|114270|114385|114275|114400|114280|114370|114250|30
1615817250000|2021-03-15 14:07:30|114395|114270|114405|114290|114425|114310|114385|114265|20
1615817260000|2021-03-15 14:07:40|114400|114285|114375|114260|114400|114285|114365|114250|75
1615817270000|2021-03-15 14:07:50|114370|114255|114365|114250|114385|114265|114365|114245|10
1615817280000|2021-03-15 14:08:00|114370|114245|114360|114235|114375|114250|114350|114235|40
1615817290000|2021-03-15 14:08:10|114355|114225|114355|114235|114365|114245|114320|114205|25
1615817300000|2021-03-15 14:08:20|114360|114245|114300|114180|114365|114250|114300|114180|185
1615817310000|2021-03-15 14:08:30|114290|114170|114300|114185|114305|114185|114285|114165|175
1615817320000|2021-03-15 14:08:40|114315|114200|114280|114160|114315|114200|114260|114145|70
1615817330000|2021-03-15 14:08:50|114285|114165|114275|114155|114295|114175|114275|114150|15
1615817340000|2021-03-15 14:09:00|114265|114160|114305|114190|114315|114200|114265|114150|5
1615817350000|2021-03-15 14:09:10|114300|114185|114305|114190|114320|114200|114295|114175|15
1615817360000|2021-03-15 14:09:20|114315|114195|114320|114200|114360|114240|114305|114180|55
1615817370000|2021-03-15 14:09:30|114315|114205|114310|114190|114330|114215|114305|114190|60
1615817380000|2021-03-15 14:09:40|114315|114195|114290|114175|114315|114195|114275|114165|120
1615817390000|2021-03-15 14:09:50|114285|114170|114260|114150|114290|114170|114260|114150|35
1615817400000|2021-03-15 14:10:00|114275|114160|114270|114155|114305|114190|114265|114150|15
1615817410000|2021-03-15 14:10:10|114275|114150|114275|114150|114275|114160|114245|114130|140
1615817420000|2021-03-15 14:10:20|114265|114145|114230|114115|114265|114150|114225|114110|75
1615817430000|2021-03-15 14:10:30|114220|114120|114220|114105|114230|114120|114215|114105|5
1615817440000|2021-03-15 14:10:40|114215|114110|114265|114150|114265|114150|114215|114105|10
1615817450000|2021-03-15 14:10:50|114270|114155|114225|114105|114270|114155|114225|114105|5
1615817460000|2021-03-15 14:11:00|114230|114110|114215|114095|114240|114125|114215|114095|30
1615817470000|2021-03-15 14:11:10|114210|114100|114210|114100|114225|114110|114210|114095|20
1615817480000|2021-03-15 14:11:20|114215|114090|114205|114090|114215|114095|114185|114070|65
1615817490000|2021-03-15 14:11:30|114210|114100|114185|114070|114220|114100|114185|114065|10
1615817500000|2021-03-15 14:11:40|114180|114065|114190|114070|114205|114085|114180|114065|25
1615817510000|2021-03-15 14:11:50|114195|114065|114200|114090|114210|114090|114190|114065|5
1615817520000|2021-03-15 14:12:00|114215|114095|114230|114120|114230|114120|114200|114080|210
1615817530000|2021-03-15 14:12:10|114245|114125|114285|114160|114305|114185|114245|114120|35
1615817540000|2021-03-15 14:12:20|114280|114165|114270|114155|114295|114180|114265|114150|20
1615817550000|2021-03-15 14:12:30|114260|114150|114295|114175|114300|114185|114255|114135|0
1615817560000|2021-03-15 14:12:40|114300|114180|114265|114150|114305|114190|114265|114145|0
1615817570000|2021-03-15 14:12:50|114275|114155|114255|114140|114275|114165|114255|114135|15
1615817580000|2021-03-15 14:13:00|114260|114135|114260|114145|114265|114150|114245|114130|0
1615817590000|2021-03-15 14:13:10|114265|114150|114255|114145|114270|114155|114250|114135|60
1615817600000|2021-03-15 14:13:20|114260|114135|114255|114140|114260|114145|114250|114135|5
1615817610000|2021-03-15 14:13:30|114260|114145|114245|114130|114260|114145|114235|114125|10
1615817620000|2021-03-15 14:13:40|114250|114135|114250|114130|114255|114135|114230|114120|10
1615817630000|2021-03-15 14:13:50|114245|114120|114250|114140|114265|114150|114230|114115|30
1615817640000|2021-03-15 14:14:00|114245|114130|114240|114125|114255|114140|114235|114120|10
1615817650000|2021-03-15 14:14:10|114245|114130|114240|114125|114250|114135|114235|114120|5
1615817660000|2021-03-15 14:14:20|114245|114130|114240|114125|114250|114135|114230|114115|5
1615817670000|2021-03-15 14:14:30|114235|114120|114230|114115|114245|114125|114225|114115|0
1615817680000|2021-03-15 14:14:40|114225|114100|114205|114095|114230|114105|114205|114095|25
1615817690000|2021-03-15 14:14:50|114200|114090|114215|114100|114220|114105|114195|114085|25
1615817700000|2021-03-15 14:15:00|114220|114105|114205|114095|114220|114105|114190|114075|20
1615817710000|2021-03-15 14:15:10|114200|114085|114215|114100|114215|114100|114195|114085|70
1615817720000|2021-03-15 14:15:20|114220|114095|114200|114085|114220|114095|114200|114080|50
1615817730000|2021-03-15 14:15:30|114215|114090|114220|114105|114225|114110|114205|114090|15
1615817740000|2021-03-15 14:15:40|114215|114100|114235|114120|114235|114120|114210|114090|10
1615817750000|2021-03-15 14:15:50|114240|114125|114230|114110|114250|114130|114225|114110|15
1615817760000|2021-03-15 14:16:00|114235|114115|114245|114125|114265|114150|114235|114115|15
1615817770000|2021-03-15 14:16:10|114240|114135|114230|114120|114255|114140|114225|114105|35
1615817780000|2021-03-15 14:16:20|114225|114110|114250|114130|114260|114140|114225|114110|5
1615817790000|2021-03-15 14:16:30|114245|114125|114230|114120|114250|114140|114230|114115|25
1615817800000|2021-03-15 14:16:40|114220|114115|114235|114125|114240|114125|114220|114110|0
1615817810000|2021-03-15 14:16:50|114240|114120|114220|114110|114240|114120|114215|114100|30
1615817820000|2021-03-15 14:17:00|114225|114115|114235|114120|114235|114120|114220|114100|15
1615817830000|2021-03-15 14:17:10|114240|114115|114235|114120|114255|114135|114235|114115|5
1615817840000|2021-03-15 14:17:20|114230|114115|114215|114100|114240|114125|114215|114100|0
1615817850000|2021-03-15 14:17:30|114220|114105|114230|114115|114230|114120|114215|114100|10
1615817860000|2021-03-15 14:17:40|114225|114110|114210|114090|114230|114110|114200|114085|25
1615817870000|2021-03-15 14:17:50|114205|114095|114215|114100|114220|114100|114195|114085|0
1615817880000|2021-03-15 14:18:00|114210|114095|114195|114075|114225|114110|114195|114070|135
1615817890000|2021-03-15 14:18:10|114190|114085|114210|114095|114210|114095|114190|114085|0
1615817900000|2021-03-15 14:18:20|114205|114090|114240|114125|114245|114125|114200|114090|0
1615817910000|2021-03-15 14:18:30|114245|114120|114255|114140|114260|114145|114240|114120|5
1615817920000|2021-03-15 14:18:40|114260|114145|114240|114125|114260|114145|114230|114115|10
1615817930000|2021-03-15 14:18:50|114245|114130|114220|114105|114245|114130|114220|114105|5
1615817940000|2021-03-15 14:19:00|114225|114115|114230|114115|114245|114130|114215|114105|15
1615817950000|2021-03-15 14:19:10|114235|114110|114220|114100|114235|114115|114210|114095|5
1615817960000|2021-03-15 14:19:20|114215|114095|114210|114095|114215|114105|114205|114095|0
1615817970000|2021-03-15 14:19:30|114215|114090|114200|114080|114215|114090|114180|114065|95
1615817980000|2021-03-15 14:19:40|114195|114085|114200|114085|114205|114085|114185|114070|5
1615817990000|2021-03-15 14:19:50|114205|114090|114195|114080|114205|114090|114185|114070|0
1615818000000|2021-03-15 14:20:00|114180|114065|114180|114065|114205|114085|114175|114060|35
1615818010000|2021-03-15 14:20:10|114185|114070|114180|114070|114195|114080|114175|114055|80
1615818020000|2021-03-15 14:20:20|114185|114065|114180|114065|114185|114070|114165|114045|40
1615818030000|2021-03-15 14:20:30|114185|114060|114225|114105|114225|114115|114175|114060|5
1615818040000|2021-03-15 14:20:40|114230|114110|114260|114145|114265|114150|114230|114105|40
1615818050000|2021-03-15 14:20:50|114265|114150|114255|114135|114270|114155|114255|114135|25
1615818060000|2021-03-15 14:21:00|114260|114140|114290|114165|114290|114165|114255|114135|35
1615818070000|2021-03-15 14:21:10|114285|114175|114290|114175|114300|114180|114280|114160|10
1615818080000|2021-03-15 14:21:20|114295|114180|114240|114125|114295|114180|114240|114120|50
1615818090000|2021-03-15 14:21:30|114235|114130|114220|114100|114235|114130|114215|114100|30
1615818100000|2021-03-15 14:21:40|114215|114090|114235|114110|114235|114120|114205|114090|35
1615818110000|2021-03-15 14:21:50|114230|114105|114190|114075|114230|114110|114190|114070|40
1615818120000|2021-03-15 14:22:00|114185|114070|114185|114065|114190|114075|114155|114035|165
1615818130000|2021-03-15 14:22:10|114175|114070|114175|114060|114180|114070|114155|114040|60
1615818140000|2021-03-15 14:22:20|114170|114055|114180|114065|114200|114080|114165|114055|15
1615818150000|2021-03-15 14:22:30|114175|114070|114175|114060|114190|114075|114175|114055|20
1615818160000|2021-03-15 14:22:40|114170|114055|114165|114050|114175|114065|114155|114035|5
1615818170000|2021-03-15 14:22:50|114160|114045|114170|114050|114170|114055|114145|114035|0
1615818180000|2021-03-15 14:23:00|114165|114055|114180|114065|114180|114065|114160|114040|0
1615818190000|2021-03-15 14:23:10|114170|114060|114210|114095|114210|114095|114170|114045|50
1615818200000|2021-03-15 14:23:20|114205|114090|114235|114110|114235|114115|114200|114090|20
1615818210000|2021-03-15 14:23:30|114240|114120|114220|114105|114250|114130|114220|114100|10
1615818220000|2021-03-15 14:23:40|114215|114100|114200|114090|114215|114100|114185|114070|0
1615818230000|2021-03-15 14:23:50|114205|114085|114200|114085|114210|114090|114195|114080|0
1615818240000|2021-03-15 14:24:00|114190|114090|114205|114080|114205|114090|114180|114065|10
1615818250000|2021-03-15 14:24:10|114200|114085|114200|114085|114205|114090|114190|114080|0
1615818260000|2021-03-15 14:24:20|114195|114080|114200|114080|114205|114095|114195|114080|10
1615818270000|2021-03-15 14:24:30|114195|114085|114205|114090|114205|114090|114190|114080|40
1615818280000|2021-03-15 14:24:40|114200|114095|114200|114090|114205|114100|114195|114080|5
1615818290000|2021-03-15 14:24:50|114210|114095|114215|114100|114225|114110|114210|114095|65
1615818300000|2021-03-15 14:25:00|114220|114105|114270|114150|114270|114150|114215|114100|80
1615818310000|2021-03-15 14:25:10|114265|114160|114265|114150|114285|114165|114260|114145|135
1615818320000|2021-03-15 14:25:20|114270|114145|114260|114145|114270|114155|114255|114140|10
1615818330000|2021-03-15 14:25:30|114255|114135|114250|114140|114265|114160|114240|114125|65
1615818340000|2021-03-15 14:25:40|114245|114135|114240|114125|114265|114150|114240|114125|30
1615818350000|2021-03-15 14:25:50|114250|114120|114240|114130|114260|114145|114230|114115|15
1615818360000|2021-03-15 14:26:00|114235|114120|114235|114120|114250|114130|114235|114120|5
1615818370000|2021-03-15 14:26:10|114230|114115|114240|114120|114240|114120|114210|114095|0
1615818380000|2021-03-15 14:26:20|114235|114125|114220|114105|114240|114125|114215|114095|25
1615818390000|2021-03-15 14:26:30|114215|114100|114240|114125|114245|114130|114215|114100|15
1615818400000|2021-03-15 14:26:40|114235|114115|114240|114125|114245|114130|114225|114110|10
1615818410000|2021-03-15 14:26:50|114235|114120|114235|114115|114240|114125|114220|114105|0
1615818420000|2021-03-15 14:27:00|114230|114110|114235|114110|114235|114125|114220|114105|15
1615818430000|2021-03-15 14:27:10|114240|114115|114245|114130|114245|114130|114235|114115|5
1615818440000|2021-03-15 14:27:20|114250|114135|114240|114120|114250|114135|114225|114105|10
1615818450000|2021-03-15 14:27:30|114250|114125|114250|114140|114260|114145|114250|114125|5
1615818460000|2021-03-15 14:27:40|114245|114135|114235|114115|114250|114135|114225|114115|20
1615818470000|2021-03-15 14:27:50|114230|114120|114215|114100|114235|114125|114215|114100|235
1615818480000|2021-03-15 14:28:00|114210|114095|114205|114090|114215|114095|114190|114070|10
1615818490000|2021-03-15 14:28:10|114200|114085|114200|114085|114200|114090|114190|114075|10
1615818500000|2021-03-15 14:28:20|114195|114075|114200|114085|114200|114085|114185|114070|5
1615818510000|2021-03-15 14:28:30|114195|114080|114195|114080|114200|114090|114190|114075|15
1615818520000|2021-03-15 14:28:40|114190|114075|114200|114090|114200|114090|114185|114070|5
1615818530000|2021-03-15 14:28:50|114210|114095|114230|114120|114240|114125|114210|114095|20
1615818540000|2021-03-15 14:29:00|114235|114125|114230|114115|114255|114135|114230|114110|40
1615818550000|2021-03-15 14:29:10|114235|114110|114230|114110|114245|114130|114225|114105|10
1615818560000|2021-03-15 14:29:20|114225|114105|114230|114115|114230|114120|114220|114095|0
1615818570000|2021-03-15 14:29:30|114225|114120|114200|114090|114225|114120|114200|114085|0
1615818580000|2021-03-15 14:29:40|114205|114095|114225|114105|114225|114115|114205|114095|15
1615818590000|2021-03-15 14:29:50|114215|114100|114205|114085|114215|114100|114200|114085|0
1615818600000|2021-03-15 14:30:00|114195|114090|114195|114080|114205|114095|114190|114075|45
1615818610000|2021-03-15 14:30:10|114200|114075|114195|114080|114205|114090|114175|114065|55
1615818620000|2021-03-15 14:30:20|114190|114085|114225|114110|114225|114115|114190|114070|70
1615818630000|2021-03-15 14:30:30|114220|114105|114220|114105|114225|114115|114205|114090|10
1615818640000|2021-03-15 14:30:40|114225|114110|114215|114100|114225|114110|114205|114090|10
1615818650000|2021-03-15 14:30:50|114220|114105|114185|114075|114220|114110|114180|114065|10
1615818660000|2021-03-15 14:31:00|114195|114065|114150|114040|114195|114070|114150|114040|55
1615818670000|2021-03-15 14:31:10|114140|114045|114135|114020|114150|114045|114135|114020|30
1615818680000|2021-03-15 14:31:20|114140|114030|114155|114040|114160|114040|114130|114015|15
1615818690000|2021-03-15 14:31:30|114145|114035|114160|114045|114160|114045|114135|114015|15
1615818700000|2021-03-15 14:31:40|114165|114050|114190|114065|114195|114080|114165|114050|40
1615818710000|2021-03-15 14:31:50|114180|114070|114190|114080|114200|114090|114175|114060|0
1615818720000|2021-03-15 14:32:00|114195|114075|114195|114080|114200|114085|114175|114065|0
1615818730000|2021-03-15 14:32:10|114200|114085|114200|114090|114215|114100|114195|114080|5
1615818740000|2021-03-15 14:32:20|114210|114095|114235|114120|114240|114125|114210|114095|10
1615818750000|2021-03-15 14:32:30|114230|114115|114205|114090|114230|114115|114195|114080|0
1615818760000|2021-03-15 14:32:40|114210|114095|114205|114095|114215|114100|114200|114085|5
1615818770000|2021-03-15 14:32:50|114210|114100|114215|114095|114225|114105|114195|114080|0
1615818780000|2021-03-15 14:33:00|114220|114105|114225|114100|114225|114105|114205|114090|10
1615818790000|2021-03-15 14:33:10|114230|114105|114240|114125|114245|114130|114220|114105|10
1615818800000|2021-03-15 14:33:20|114245|114120|114275|114155|114275|114160|114240|114120|130
1615818810000|2021-03-15 14:33:30|114265|114150|114365|114250|114365|114250|114265|114150|405
1615818820000|2021-03-15 14:33:40|114375|114255|114400|114285|114410|114295|114375|114255|370
1615818830000|2021-03-15 14:33:50|114395|114280|114370|114250|114410|114290|114360|114245|95
1615818840000|2021-03-15 14:34:00|114360|114255|114370|114250|114380|114265|114360|114245|15
1615818850000|2021-03-15 14:34:10|114360|114255|114390|114275|114390|114275|114350|114235|45
1615818860000|2021-03-15 14:34:20|114395|114270|114400|114280|114410|114295|114390|114270|20
1615818870000|2021-03-15 14:34:30|114390|114275|114370|114250|114405|114290|114370|114250|40
1615818880000|2021-03-15 14:34:40|114365|114255|114345|114235|114370|114255|114345|114235|60
1615818890000|2021-03-15 14:34:50|114350|114240|114360|114235|114370|114250|114350|114235|25
1615818900000|2021-03-15 14:35:00|114355|114230|114365|114250|114375|114250|114340|114225|25
1615818910000|2021-03-15 14:35:10|114360|114255|114385|114265|114385|114265|114350|114240|25
1615818920000|2021-03-15 14:35:20|114390|114270|114400|114285|114415|114305|114375|114255|25
1615818930000|2021-03-15 14:35:30|114405|114300|114435|114320|114435|114320|114405|114295|130
1615818940000|2021-03-15 14:35:40|114445|114325|114460|114340|114470|114355|114445|114325|155
1615818950000|2021-03-15 14:35:50|114450|114335|114465|114350|114475|114360|114445|114335|0
1615818960000|2021-03-15 14:36:00|114470|114345|114475|114360|114480|114365|114455|114340|75
1615818970000|2021-03-15 14:36:10|114470|114355|114450|114335|114480|114355|114450|114335|35
1615818980000|2021-03-15 14:36:20|114455|114330|114465|114345|114470|114355|114445|114330|25
1615818990000|2021-03-15 14:36:30|114455|114340|114445|114340|114465|114350|114435|114325|30
1615819000000|2021-03-15 14:36:40|114440|114325|114445|114330|114465|114350|114440|114320|25
1615819010000|2021-03-15 14:36:50|114440|114325|114440|114320|114455|114340|114430|114320|130
1615819020000|2021-03-15 14:37:00|114430|114305|114425|114300|114440|114320|114400|114285|20
1615819030000|2021-03-15 14:37:10|114420|114295|114375|114260|114420|114305|114370|114255|65
1615819040000|2021-03-15 14:37:20|114370|114255|114375|114265|114390|114270|114360|114245|10
1615819050000|2021-03-15 14:37:30|114380|114255|114365|114250|114380|114255|114335|114220|75
1615819060000|2021-03-15 14:37:40|114360|114240|114325|114205|114360|114240|114320|114205|55
1615819070000|2021-03-15 14:37:50|114340|114210|114315|114205|114350|114230|114315|114205|0
1615819080000|2021-03-15 14:38:00|114320|114210|114315|114190|114325|114215|114295|114180|30
1615819090000|2021-03-15 14:38:10|114310|114205|114330|114210|114330|114215|114310|114190|5
1615819100000|2021-03-15 14:38:20|114320|114205|114350|114230|114350|114235|114320|114195|5
1615819110000|2021-03-15 14:38:30|114355|114240|114345|114230|114355|114240|114325|114215|0
1615819120000|2021-03-15 14:38:40|114355|114235|114365|114250|114365|114255|114350|114235|40
1615819130000|2021-03-15 14:38:50|114360|114245|114335|114215|114365|114245|114320|114200|25
1615819140000|2021-03-15 14:39:00|114330|114210|114320|114205|114335|114210|114300|114190|5
1615819150000|2021-03-15 14:39:10|114325|114210|114320|114200|114340|114220|114320|114200|0
1615819160000|2021-03-15 14:39:20|114310|114195|114290|114175|114310|114195|114285|114170|60
1615819170000|2021-03-15 14:39:30|114295|114170|114280|114170|114295|114185|114280|114170|5
1615819180000|2021-03-15 14:39:40|114285|114175|114265|114155|114295|114185|114265|114155|100
1615819190000|2021-03-15 14:39:50|114280|114165|114275|114160|114285|114170|114265|114150|45
1615819200000|2021-03-15 14:40:00|114280|114150|114275|114160|114280|114160|114260|114145|20
1615819210000|2021-03-15 14:40:10|114280|114155|114305|114190|114315|114200|114260|114150|15
1615819220000|2021-03-15 14:40:20|114310|114195|114315|114200|114315|114205|114305|114190|0
1615819230000|2021-03-15 14:40:30|114330|114205|114310|114190|114330|114215|114310|114190|30
1615819240000|2021-03-15 14:40:40|114315|114195|114310|114195|114320|114200|114305|114190|10
1615819250000|2021-03-15 14:40:50|114315|114200|114315|114200|114325|114210|114310|114190|10
1615819260000|2021-03-15 14:41:00|114320|114210|114400|114290|114410|114290|114320|114210|345
1615819270000|2021-03-15 14:41:10|114405|114295|114435|114315|114435|114320|114395|114275|55
1615819280000|2021-03-15 14:41:20|114440|114320|114435|114325|114445|114335|114425|114310|35
1615819290000|2021-03-15 14:41:30|114445|114335|114425|114315|114450|114335|114410|114295|25
1615819300000|2021-03-15 14:41:40|114435|114310|114425|114305|114440|114325|114415|114300|35
1615819310000|2021-03-15 14:41:50|114430|114315|114390|114265|114430|114320|114385|114265|35
1615819320000|2021-03-15 14:42:00|114400|114285|114420|114300|114425|114310|114400|114285|20
1615819330000|2021-03-15 14:42:10|114410|114295|114410|114300|114420|114305|114400|114290|30
1615819340000|2021-03-15 14:42:20|114405|114295|114440|114325|114440|114325|114395|114280|40
1615819350000|2021-03-15 14:42:30|114435|114320|114440|114325|114455|114335|114435|114315|10
1615819360000|2021-03-15 14:42:40|114450|114330|114455|114330|114455|114340|114445|114330|0
1615819370000|2021-03-15 14:42:50|114450|114335|114430|114305|114455|114335|114425|114305|0
1615819380000|2021-03-15 14:43:00|114425|114315|114510|114395|114515|114405|114425|114315|470
1615819390000|2021-03-15 14:43:10|114505|114385|114640|114525|114660|114540|114500|114385|705
1615819400000|2021-03-15 14:43:20|114625|114505|114620|114505|114635|114520|114605|114495|130
1615819410000|2021-03-15 14:43:30|114615|114500|114605|114485|114620|114505|114605|114485|35
1615819420000|2021-03-15 14:43:40|114595|114475|114600|114480|114600|114485|114545|114425|735
1615819430000|2021-03-15 14:43:50|114590|114470|114560|114445|114605|114490|114555|114440|50
1615819440000|2021-03-15 14:44:00|114565|114450|114560|114445|114575|114460|114550|114435|50
1615819450000|2021-03-15 14:44:10|114555|114440|114560|114445|114570|114450|114550|114435|20
1615819460000|2021-03-15 14:44:20|114565|114440|114585|114470|114590|114475|114555|114440|5
1615819470000|2021-03-15 14:44:30|114580|114465|114590|114470|114595|114480|114575|114460|5
1615819480000|2021-03-15 14:44:40|114585|114465|114540|114425|114585|114470|114530|114415|500
1615819490000|2021-03-15 14:44:50|114535|114420|114595|114480|114595|114485|114525|114405|170
1615819500000|2021-03-15 14:45:00|114600|114490|114640|114530|114640|114530|114600|114490|115
1615819510000|2021-03-15 14:45:10|114645|114535|114680|114560|114725|114605|114645|114535|600
1615819520000|2021-03-15 14:45:20|114675|114555|114695|114580|114710|114595|114670|114555|85
1615819530000|2021-03-15 14:45:30|114710|114590|114680|114565|114720|114600|114680|114565|20
1615819540000|2021-03-15 14:45:40|114670|114550|114705|114590|114705|114590|114665|114550|15
1615819550000|2021-03-15 14:45:50|114710|114595|114690|114570|114720|114600|114690|114570|0
1615819560000|2021-03-15 14:46:00|114680|114565|114645|114525|114685|114570|114640|114520|20
1615819570000|2021-03-15 14:46:10|114635|114520|114645|114530|114645|114530|114625|114510|105
1615819580000|2021-03-15 14:46:20|114640|114535|114710|114600|114715|114605|114640|114530|385
1615819590000|2021-03-15 14:46:30|114705|114585|114695|114580|114710|114595|114685|114570|40
1615819600000|2021-03-15 14:46:40|114685|114575|114690|114585|114695|114585|114675|114565|15
1615819610000|2021-03-15 14:46:50|114700|114590|114720|114600|114725|114615|114700|114590|20
1615819620000|2021-03-15 14:47:00|114715|114605|114710|114600|114745|114630|114710|114590|35
1615819630000|2021-03-15 14:47:10|114705|114590|114705|114585|114730|114615|114690|114575|15
1615819640000|2021-03-15 14:47:20|114710|114590|114700|114585|114710|114600|114700|114585|0
1615819650000|2021-03-15 14:47:30|114695|114575|114710|114595|114710|114595|114690|114575|15
1615819660000|2021-03-15 14:47:40|114705|114590|114710|114595|114710|114595|114685|114570|15
1615819670000|2021-03-15 14:47:50|114715|114600|114705|114595|114715|114600|114680|114565|10
1615819680000|2021-03-15 14:48:00|114715|114600|114725|114610|114725|114610|114710|114595|15
1615819690000|2021-03-15 14:48:10|114720|114605|114720|114600|114745|114620|114715|114600|35
1615819700000|2021-03-15 14:48:20|114725|114605|114710|114595|114730|114615|114710|114595|80
1615819710000|2021-03-15 14:48:30|114715|114600|114715|114590|114725|114610|114715|114590|25
1615819720000|2021-03-15 14:48:40|114705|114595|114700|114580|114715|114600|114700|114580|75
1615819730000|2021-03-15 14:48:50|114695|114585|114695|114580|114705|114585|114685|114570|55
1615819740000|2021-03-15 14:49:00|114690|114575|114670|114550|114690|114575|114665|114545|75
1615819750000|2021-03-15 14:49:10|114665|114545|114660|114540|114665|114550|114650|114530|15
1615819760000|2021-03-15 14:49:20|114665|114545|114670|114550|114680|114565|114655|114540|65
1615819770000|2021-03-15 14:49:30|114675|114555|114690|114570|114700|114585|114675|114555|20
1615819780000|2021-03-15 14:49:40|114685|114575|114700|114575|114710|114590|114680|114570|95
1615819790000|2021-03-15 14:49:50|114690|114570|114690|114565|114695|114580|114680|114560|0
1615819800000|2021-03-15 14:50:00|114695|114570|114680|114565|114720|114605|114675|114560|50
1615819810000|2021-03-15 14:50:10|114690|114560|114685|114570|114695|114580|114665|114550|50
1615819820000|2021-03-15 14:50:20|114680|114565|114670|114550|114680|114565|114660|114545|110
1615819830000|2021-03-15 14:50:30|114665|114555|114650|114530|114665|114555|114645|114530|35
1615819840000|2021-03-15 14:50:40|114645|114540|114660|114550|114670|114550|114645|114530|15
1615819850000|2021-03-15 14:50:50|114665|114545|114725|114600|114730|114610|114665|114545|35
1615819860000|2021-03-15 14:51:00|114720|114605|114775|114660|114780|114660|114715|114600|220
1615819870000|2021-03-15 14:51:10|114770|114650|114770|114650|114775|114660|114750|114630|20
1615819880000|2021-03-15 14:51:20|114760|114660|114780|114660|114780|114660|114760|114640|35
1615819890000|2021-03-15 14:51:30|114775|114665|114755|114635|114775|114665|114745|114625|20
1615819900000|2021-03-15 14:51:40|114750|114640|114765|114650|114775|114660|114725|114610|280
1615819910000|2021-03-15 14:51:50|114760|114645|114725|114610|114765|114650|114725|114605|10
1615819920000|2021-03-15 14:52:00|114730|114615|114715|114595|114745|114625|114705|114590|350
1615819930000|2021-03-15 14:52:10|114705|114590|114735|114620|114740|114625|114700|114580|95
1615819940000|2021-03-15 14:52:20|114730|114610|114715|114600|114735|114620|114715|114600|5
1615819950000|2021-03-15 14:52:30|114720|114610|114745|114630|114760|114645|114720|114610|15
1615819960000|2021-03-15 14:52:40|114750|114640|114750|114630|114770|114650|114750|114630|0
1615819970000|2021-03-15 14:52:50|114755|114635|114750|114635|114775|114660|114750|114635|25
1615819980000|2021-03-15 14:53:00|114755|114645|114760|114645|114775|114655|114755|114645|5
1615819990000|2021-03-15 14:53:10|114755|114640|114735|114615|114765|114650|114730|114605|20
1615820000000|2021-03-15 14:53:20|114730|114620|114750|114630|114760|114640|114730|114615|10
1615820010000|2021-03-15 14:53:30|114745|114635|114725|114610|114755|114635|114725|114610|5
1615820020000|2021-03-15 14:53:40|114720|114605|114715|114595|114725|114610|114710|114590|10
1615820030000|2021-03-15 14:53:50|114710|114590|114695|114580|114715|114600|114695|114580|20
1615820040000|2021-03-15 14:54:00|114700|114585|114700|114580|114710|114595|114690|114580|5
1615820050000|2021-03-15 14:54:10|114705|114585|114700|114585|114705|114590|114690|114580|0
1615820060000|2021-03-15 14:54:20|114695|114580|114705|114585|114710|114595|114695|114580|0
1615820070000|2021-03-15 14:54:30|114700|114595|114715|114600|114725|114605|114700|114595|15
1615820080000|2021-03-15 14:54:40|114710|114595|114700|114585|114715|114600|114700|114585|5
1615820090000|2021-03-15 14:54:50|114705|114580|114700|114585|114705|114590|114700|114580|0
1615820100000|2021-03-15 14:55:00|114705|114590|114720|114605|114720|114605|114685|114575|15
1615820110000|2021-03-15 14:55:10|114715|114600|114695|114580|114720|114605|114695|114580|15
1615820120000|2021-03-15 14:55:20|114705|114585|114720|114605|114735|114615|114705|114585|80
1615820130000|2021-03-15 14:55:30|114725|114610|114730|114610|114735|114615|114710|114590|10
1615820140000|2021-03-15 14:55:40|114735|114615|114740|114620|114740|114630|114730|114610|0
1615820150000|2021-03-15 14:55:50|114735|114625|114760|114645|114760|114645|114735|114615|30
1615820160000|2021-03-15 14:56:00|114755|114640|114800|114685|114805|114690|114755|114640|155
1615820170000|2021-03-15 14:56:10|114805|114690|114790|114675|114805|114695|114785|114670|45
1615820180000|2021-03-15 14:56:20|114795|114680|114785|114670|114800|114685|114775|114665|50
1615820190000|2021-03-15 14:56:30|114780|114665|114760|114645|114780|114665|114755|114645|40
1615820200000|2021-03-15 14:56:40|114755|114650|114765|114655|114775|114660|114755|114645|5
1615820210000|2021-03-15 14:56:50|114775|114660|114775|114655|114775|114665|114765|114645|50
1615820220000|2021-03-15 14:57:00|114770|114660|114775|114665|114790|114675|114770|114655|10
1615820230000|2021-03-15 14:57:10|114780|114670|114755|114640|114780|114670|114745|114635|25
1615820240000|2021-03-15 14:57:20|114750|114635|114740|114620|114760|114645|114730|114615|10
1615820250000|2021-03-15 14:57:30|114745|114615|114710|114595|114745|114620|114705|114595|60
1615820260000|2021-03-15 14:57:40|114705|114585|114685|114570|114710|114585|114680|114565|65
1615820270000|2021-03-15 14:57:50|114680|114575|114695|114580|114695|114580|114675|114565|10
1615820280000|2021-03-15 14:58:00|114690|114575|114715|114600|114725|114610|114690|114570|5
1615820290000|2021-03-15 14:58:10|114710|114595|114700|114585|114710|114595|114675|114565|55
1615820300000|2021-03-15 14:58:20|114695|114590|114730|114615|114735|114620|114695|114580|20
1615820310000|2021-03-15 14:58:30|114725|114620|114705|114590|114745|114625|114705|114590|15
1615820320000|2021-03-15 14:58:40|114700|114585|114685|114570|114700|114585|114680|114565|25
1615820330000|2021-03-15 14:58:50|114690|114575|114700|114585|114710|114590|114685|114570|10
1615820340000|2021-03-15 14:59:00|114705|114605|114715|114600|114730|114615|114705|114600|15
1615820350000|2021-03-15 14:59:10|114710|114595|114690|114565|114710|114595|114675|114560|30
1615820360000|2021-03-15 14:59:20|114685|114560|114660|114545|114685|114560|114650|114535|25
1615820370000|2021-03-15 14:59:30|114665|114550|114660|114545|114680|114565|114655|114540|10
1615820380000|2021-03-15 14:59:40|114655|114540|114625|114510|114670|114555|114625|114505|165
1615820390000|2021-03-15 14:59:50|114635|114520|114640|114520|114650|114535|114630|114510|10
1615820400000|2021-03-15 15:00:00|114635|114515|114655|114530|114660|114545|114630|114515|70
1615820410000|2021-03-15 15:00:10|114650|114520|114640|114520|114655|114540|114635|114520|50
1615820420000|2021-03-15 15:00:20|114635|114525|114655|114535|114655|114540|114635|114520|175
1615820430000|2021-03-15 15:00:30|114660|114545|114635|114520|114685|114570|114635|114520|20
1615820440000|2021-03-15 15:00:40|114630|114515|114640|114525|114640|114525|114605|114490|80
1615820450000|2021-03-15 15:00:50|114645|114520|114610|114495|114645|114530|114605|114485|15
1615820460000|2021-03-15 15:01:00|114605|114490|114630|114510|114640|114530|114605|114490|5
1615820470000|2021-03-15 15:01:10|114620|114505|114620|114500|114620|114510|114600|114485|5
1615820480000|2021-03-15 15:01:20|114615|114495|114615|114500|114625|114510|114615|114495|5
1615820490000|2021-03-15 15:01:30|114625|114495|114615|114500|114625|114505|114610|114490|10
1615820500000|2021-03-15 15:01:40|114620|114495|114625|114510|114625|114510|114620|114495|0
1615820510000|2021-03-15 15:01:50|114630|114515|114620|114500|114630|114515|114610|114500|65
1615820520000|2021-03-15 15:02:00|114615|114505|114620|114500|114630|114515|114600|114485|0
1615820530000|2021-03-15 15:02:10|114635|114510|114610|114490|114635|114515|114610|114485|10
1615820540000|2021-03-15 15:02:20|114615|114495|114635|114515|114635|114515|114610|114490|15
1615820550000|2021-03-15 15:02:30|114630|114520|114655|114530|114655|114540|114625|114510|60
1615820560000|2021-03-15 15:02:40|114660|114540|114640|114525|114675|114560|114635|114520|0
1615820570000|2021-03-15 15:02:50|114635|114530|114620|114500|114645|114530|114615|114500|25
1615820580000|2021-03-15 15:03:00|114625|114505|114645|114525|114655|114540|114620|114500|0
1615820590000|2021-03-15 15:03:10|114650|114540|114645|114535|114660|114545|114645|114530|5
1615820600000|2021-03-15 15:03:20|114650|114530|114660|114545|114665|114545|114640|114525|20
1615820610000|2021-03-15 15:03:30|114655|114540|114640|114515|114660|114545|114630|114515|30
1615820620000|2021-03-15 15:03:40|114635|114525|114665|114550|114665|114555|114635|114515|40
1615820630000|2021-03-15 15:03:50|114675|114545|114660|114545|114675|114560|114660|114540|10
1615820640000|2021-03-15 15:04:00|114665|114550|114670|114560|114675|114560|114655|114545|25
1615820650000|2021-03-15 15:04:10|114680|114555|114675|114560|114680|114560|114665|114545|15
1615820660000|2021-03-15 15:04:20|114680|114570|114690|114570|114695|114580|114680|114560|10
1615820670000|2021-03-15 15:04:30|114695|114580|114715|114600|114715|114600|114695|114580|20
1615820680000|2021-03-15 15:04:40|114720|114605|114705|114590|114725|114610|114705|114590|65
1615820690000|2021-03-15 15:04:50|114715|114595|114705|114590|114715|114595|114685|114570|40
1615820700000|2021-03-15 15:05:00|114700|114570|114720|114600|114725|114610|114690|114570|50
1615820710000|2021-03-15 15:05:10|114725|114610|114730|114610|114735|114620|114720|114600|35
1615820720000|2021-03-15 15:05:20|114735|114615|114710|114580|114735|114620|114695|114580|75
1615820730000|2021-03-15 15:05:30|114705|114590|114715|114590|114735|114610|114700|114590|10
1615820740000|2021-03-15 15:05:40|114705|114585|114695|114580|114715|114585|114690|114580|5
1615820750000|2021-03-15 15:05:50|114690|114575|114725|114610|114725|114610|114685|114575|10
1615820760000|2021-03-15 15:06:00|114735|114605|114770|114660|114775|114660|114735|114605|105
1615820770000|2021-03-15 15:06:10|114775|114650|114765|114650|114780|114660|114760|114645|0
1615820780000|2021-03-15 15:06:20|114760|114645|114735|114620|114760|114645|114735|114615|20
1615820790000|2021-03-15 15:06:30|114730|114615|114735|114610|114735|114620|114730|114610|5
1615820800000|2021-03-15 15:06:40|114730||114725||114735||114725||5
1615820810000|2021-03-15 15:06:50|114720|114605|114685|114570|114720|114605|114685|114570|25
1615820820000|2021-03-15 15:07:00|114680|114575|114695|114580|114705|114590|114675|114560|60
1615820830000|2021-03-15 15:07:10|114690|114585|114685|114570|114695|114585|114680|114565|5
1615820840000|2021-03-15 15:07:20|114680|114560|114720|114600|114720|114605|114675|114560|60
1615820850000|2021-03-15 15:07:30|114710|114595|114690|114575|114710|114595|114690|114575|0
1615820860000|2021-03-15 15:07:40|114685|114570|114690|114575|114690|114575|114675|114565|15
1615820870000|2021-03-15 15:07:50|114685|114580|114680|114565|114695|114580|114680|114565|5
1615820880000|2021-03-15 15:08:00|114685|114570|114685|114570|114690|114575|114680|114560|5
1615820890000|2021-03-15 15:08:10|114680|114560|114660|114550|114685|114570|114650|114545|15
1615820900000|2021-03-15 15:08:20|114670|114555|114670|114550|114680|114565|114670|114550|10
1615820910000|2021-03-15 15:08:30|114665|114560|114675|114560|114690|114570|114660|114555|10
1615820920000|2021-03-15 15:08:40|114670|114565|114665|114555|114680|114565|114665|114550|10
1615820930000|2021-03-15 15:08:50|114670|114560|114665|114550|114680|114570|114660|114550|10
1615820940000|2021-03-15 15:09:00|114660|114545|114655|114540|114670|114550|114640|114530|10
1615820950000|2021-03-15 15:09:10|114660|114535|114680|114560|114680|114560|114640|114525|5
1615820960000|2021-03-15 15:09:20|114685|114565|114690|114575|114695|114580|114680|114560|5
1615820970000|2021-03-15 15:09:30|114680|114570|114680|114560|114680|114570|114670|114560|0
1615820980000|2021-03-15 15:09:40|114675|114565|114675|114560|114680|114565|114670|114555|5
1615820990000|2021-03-15 15:09:50|114680|114565|114675|114560|114680|114565|114670|114555|15
1615821000000|2021-03-15 15:10:00|114670|114555|114665|114545|114675|114560|114660|114540|0
1615821010000|2021-03-15 15:10:10|114660|114540|114665|114550|114670|114555|114655|114540|30
1615821020000|2021-03-15 15:10:20|114670|114555|114675|114560|114675|114560|114660|114540|10
1615821030000|2021-03-15 15:10:30|114680|114565|114690|114570|114695|114575|114680|114560|0
1615821040000|2021-03-15 15:10:40|114695|114575|114700|114585|114705|114590|114690|114565|0
1615821050000|2021-03-15 15:10:50|114690|114580|114685|114575|114690|114585|114685|114570|0
1615821060000|2021-03-15 15:11:00|114680|114570|114700|114585|114700|114585|114675|114560|25
1615821070000|2021-03-15 15:11:10|114705|114590|114695|114575|114710|114595|114690|114575|10
1615821080000|2021-03-15 15:11:20|114700|114585|114715|114595|114715|114595|114695|114575|15
1615821090000|2021-03-15 15:11:30|114710|114585|114705|114595|114715|114595|114700|114585|20
1615821100000|2021-03-15 15:11:40|114710|114590|114705|114590|114715|114600|114700|114585|10
1615821110000|2021-03-15 15:11:50|114700|114585|114690|114575|114700|114585|114690|114575|10
1615821120000|2021-03-15 15:12:00|114695|114585|114690|114570|114710|114585|114690|114570|0
1615821130000|2021-03-15 15:12:10|114685|114565|114665|114545|114690|114575|114645|114535|60
1615821140000|2021-03-15 15:12:20|114670|114550|114675|114560|114680|114565|114665|114545|0
1615821150000|2021-03-15 15:12:30|114680|114565|114655|114545|114685|114565|114645|114530|20
1615821160000|2021-03-15 15:12:40|114660|114550|114680|114570|114690|114575|114660|114545|5
1615821170000|2021-03-15 15:12:50|114685|114565|114675|114555|114690|114565|114670|114555|0
1615821180000|2021-03-15 15:13:00|114680|114565|114705|114595|114715|114600|114680|114565|40
1615821190000|2021-03-15 15:13:10|114710|114600|114700|114585|114715|114605|114700|114585|45
1615821200000|2021-03-15 15:13:20|114705|114595|114725|114610|114725|114610|114690|114575|20
1615821210000|2021-03-15 15:13:30|114720|114605|114715|114600|114725|114615|114715|114600|0
1615821220000|2021-03-15 15:13:40|114720|114610|114700|114590|114730|114615|114700|114585|35
1615821230000|2021-03-15 15:13:50|114715|114595|114710|114595|114720|114605|114705|114585|10
1615821240000|2021-03-15 15:14:00|114705|114590|114730|114610|114730|114610|114705|114590|0
1615821250000|2021-03-15 15:14:10|114740|114615|114710|114595|114740|114625|114710|114595|5
1615821260000|2021-03-15 15:14:20|114705|114590|114695|114580|114705|114590|114695|114580|0
1615821270000|2021-03-15 15:14:30|114705|114585|114685|114570|114705|114595|114685|114570|20
1615821280000|2021-03-15 15:14:40|114680|114575|114650|114540|114690|114580|114645|114530|35
1615821290000|2021-03-15 15:14:50|114655|114550|114655|114540|114665|114550|114650|114530|25
1615821300000|2021-03-15 15:15:00|114650|114530|114660|114545|114665|114555|114645|114530|15
1615821310000|2021-03-15 15:15:10|114655|114540|114660|114550|114660|114550|114645|114530|55
1615821320000|2021-03-15 15:15:20|114665|114555|114645|114530|114680|114570|114640|114525|5
1615821330000|2021-03-15 15:15:30|114640|114535|114655|114535|114655|114545|114640|114525|25
1615821340000|2021-03-15 15:15:40|114660|114540|114650|114535|114665|114545|114645|114535|10
1615821350000|2021-03-15 15:15:50|114645|114540|114670|114560|114680|114565|114645|114535|5
1615821360000|2021-03-15 15:16:00|114665|114565|114670|114555|114685|114575|114665|114550|10
1615821370000|2021-03-15 15:16:10|114675|114560|114655|114540|114675|114560|114655|114535|5
1615821380000|2021-03-15 15:16:20|114660|114535|114665|114550|114665|114555|114655|114535|0
1615821390000|2021-03-15 15:16:30|114660|114555|114670|114555|114690|114565|114660|114555|25
1615821400000|2021-03-15 15:16:40|114680|114560|114685|114575|114690|114575|114675|114560|10
1615821410000|2021-03-15 15:16:50|114680|114565|114700|114585|114700|114590|114680|114565|25
1615821420000|2021-03-15 15:17:00|114695|114575|114675|114560|114695|114575|114660|114550|15
1615821430000|2021-03-15 15:17:10|114670|114575|114670|114550|114685|114575|114670|114550|70
1615821440000|2021-03-15 15:17:20|114660|114555|114640|114525|114660|114555|114640|114525|10
1615821450000|2021-03-15 15:17:30|114645|114530|114640|114530|114645|114530|114640|114525|20
1615821460000|2021-03-15 15:17:40|114630|114525|114625|114515|114640|114525|114625|114515|20
1615821470000|2021-03-15 15:17:50|114630|114505|114620|114505|114630|114520|114620|114500|35
1615821480000|2021-03-15 15:18:00|114630|114500|114640|114520|114645|114520|114615|114500|70
1615821490000|2021-03-15 15:18:10|114630|114515|114625|114505|114630|114520|114615|114500|65
1615821500000|2021-03-15 15:18:20|114630|114510|114635|114520|114640|114525|114625|114510|5
1615821510000|2021-03-15 15:18:30|114630|114510|114625|114515|114645|114530|114625|114510|55
1615821520000|2021-03-15 15:18:40|114635|114520|114650|114535|114650|114535|114635|114520|10
1615821530000|2021-03-15 15:18:50|114640|114530|114630|114520|114640|114530|114625|114515|5
1615821540000|2021-03-15 15:19:00|114635|114515|114640|114520|114640|114525|114630|114515|0
1615821550000|2021-03-15 15:19:10|114635|114525|114650|114535|114655|114540|114635|114525|10
1615821560000|2021-03-15 15:19:20|114655|114540|114650|114540|114665|114560|114645|114530|315
1615821570000|2021-03-15 15:19:30|114655|114535|114630|114515|114655|114535|114630|114515|5
1615821580000|2021-03-15 15:19:40|114625|114510|114635|114520|114645|114530|114620|114510|5
1615821590000|2021-03-15 15:19:50|114640|114525|114630|114520|114645|114525|114630|114520|10
1615821600000|2021-03-15 15:20:00|114620|114515|114660|114545|114665|114550|114620|114510|30
1615821610000|2021-03-15 15:20:10|114665|114550|114650|114535|114665|114555|114640|114525|15
1615821620000|2021-03-15 15:20:20|114645|114540|114655|114540|114660|114545|114640|114525|45
1615821630000|2021-03-15 15:20:30|114650|114535|114655|114545|114660|114545|114640|114525|35
1615821640000|2021-03-15 15:20:40|114665|114550|114700|114575|114700|114575|114665|114550|45
1615821650000|2021-03-15 15:20:50|114695|114580|114710|114590|114710|114595|114680|114565|10
1615821660000|2021-03-15 15:21:00|114715|114595|114720|114605|114730|114615|114710|114595|45
1615821670000|2021-03-15 15:21:10|114715|114600|114685|114575|114720|114605|114685|114575|25
1615821680000|2021-03-15 15:21:20|114690|114565|114685|114565|114705|114585|114680|114565|5
1615821690000|2021-03-15 15:21:30|114680|114560|114675|114565|114690|114575|114675|114560|30
1615821700000|2021-03-15 15:21:40|114680|114570|114680|114565|114700|114590|114680|114565|15
1615821710000|2021-03-15 15:21:50|114675|114560|114680|114560|114680|114560|114675|114560|25
1615821720000|2021-03-15 15:22:00|114675|114565|114690|114570|114690|114575|114675|114560|5
1615821730000|2021-03-15 15:22:10|114695|114580|114690|114570|114695|114580|114680|114560|15
1615821740000|2021-03-15 15:22:20|114695|114590|114695|114575|114710|114590|114690|114575|25
1615821750000|2021-03-15 15:22:30|114700|114580|114725|114605|114725|114610|114695|114580|20
1615821760000|2021-03-15 15:22:40|114730|114615|114740|114625|114750|114640|114725|114610|260
1615821770000|2021-03-15 15:22:50|114745|114635|114755|114645|114765|114645|114745|114635|15
1615821780000|2021-03-15 15:23:00|114760|114635|114735|114610|114765|114635|114735|114610|125
1615821790000|2021-03-15 15:23:10|114725|114605|114745|114630|114745|114630|114725|114600|5
1615821800000|2021-03-15 15:23:20|114750|114635|114750|114640|114755|114645|114745|114630|15
1615821810000|2021-03-15 15:23:30|114745|114635|114745|114625|114755|114640|114740|114625|10
1615821820000|2021-03-15 15:23:40|114750|114630|114725|114605|114750|114635|114725|114605|0
1615821830000|2021-03-15 15:23:50|114730|114610|114730|114615|114735|114615|114710|114605|5
1615821840000|2021-03-15 15:24:00|114725|114610|114705|114590|114735|114615|114705|114590|20
1615821850000|2021-03-15 15:24:10|114715|114600|114710|114595|114720|114610|114705|114585|5
1615821860000|2021-03-15 15:24:20|114715|114600|114720|114605|114725|114615|114710|114595|20
1615821870000|2021-03-15 15:24:30|114715|114600|114705|114595|114715|114600|114705|114590|10
1615821880000|2021-03-15 15:24:40|114715|114590|114695|114580|114715|114600|114695|114580|10
1615821890000|2021-03-15 15:24:50|114690|114575|114690|114580|114695|114590|114680|114570|0
1615821900000|2021-03-15 15:25:00|114695|114575|114700|114590|114705|114590|114690|114570|10
1615821910000|2021-03-15 15:25:10|114705|114595|114710|114585|114710|114595|114695|114580|15
1615821920000|2021-03-15 15:25:20|114705|114595|114710|114595|114715|114605|114705|114590|50
1615821930000|2021-03-15 15:25:30|114705|114605|114725|114615|114735|114615|114705|114600|10
1615821940000|2021-03-15 15:25:40|114730|114620|114725|114615|114730|114625|114715|114600|10
1615821950000|2021-03-15 15:25:50|114730|114620|114715|114595|114730|114620|114710|114595|0
1615821960000|2021-03-15 15:26:00|114710|114590|114685|114575|114710|114595|114685|114575|115
1615821970000|2021-03-15 15:26:10|114690|114570|114685|114570|114690|114575|114680|114570|10
1615821980000|2021-03-15 15:26:20|114680|114560|114685|114565|114685|114570|114675|114560|20
1615821990000|2021-03-15 15:26:30|114690|114570|114680|114570|114690|114570|114675|114560|10
1615822000000|2021-03-15 15:26:40|114675|114565|114665|114550|114695|114580|114665|114550|45
1615822010000|2021-03-15 15:26:50|114660|114560|114655|114540|114675|114560|114655|114540|15
1615822020000|2021-03-15 15:27:00|114645|114530|114645|114525|114655|114530|114630|114520|50
1615822030000|2021-03-15 15:27:10|114625|114520|114610|114490|114625|114530|114595|114485|255
1615822040000|2021-03-15 15:27:20|114600|114485|114550|114435|114600|114485|114550|114435|110
1615822050000|2021-03-15 15:27:30|114560|114440|114585|114470|114585|114470|114560|114440|15
1615822060000|2021-03-15 15:27:40|114580|114460|114580|114465|114585|114470|114570|114455|10
1615822070000|2021-03-15 15:27:50|114570|114455|114570|114450|114570|114465|114550|114435|65
1615822080000|2021-03-15 15:28:00|114580|114460|114575|114450|114595|114475|114565|114450|105
1615822090000|2021-03-15 15:28:10|114565|114460|114575|114455|114575|114460|114565|114450|10
1615822100000|2021-03-15 15:28:20|114570|114450|114550|114435|114575|114455|114545|114435|25
1615822110000|2021-03-15 15:28:30|114545|114430|114565|114440|114565|114445|114545|114430|20
1615822120000|2021-03-15 15:28:40|114560|114445|114545|114430|114565|114450|114535|114425|15
1615822130000|2021-03-15 15:28:50|114540|114425|114550|114430|114555|114440|114540|114425|50
1615822140000|2021-03-15 15:29:00|114555|114440|114495|114385|114580|114470|114490|114380|1025
1615822150000|2021-03-15 15:29:10|114505|114390|114515|114405|114520|114405|114505|114390|170
1615822160000|2021-03-15 15:29:20|114520|114400|114530|114410|114540|114425|114510|114395|130
1615822170000|2021-03-15 15:29:30|114535|114420|114530|114410|114535|114425|114525|114405|5
1615822180000|2021-03-15 15:29:40|114535|114415|114510|114395|114535|114415|114510|114395|0
1615822190000|2021-03-15 15:29:50|114500|114390|114480|114365|114500|114395|114470|114360|50
1615822200000|2021-03-15 15:30:00|114475|114350|114450|114335|114490|114370|114445|114335|45
1615822210000|2021-03-15 15:30:10|114445|114330|114465|114340|114465|114340|114445|114330|25
1615822220000|2021-03-15 15:30:20|114460|114350|114460|114340|114475|114360|114450|114330|120
1615822230000|2021-03-15 15:30:30|114455|114350|114465|114345|114465|114350|114455|114335|125
1615822240000|2021-03-15 15:30:40|114460|114340|114460|114345|114460|114350|114450|114340|70
1615822250000|2021-03-15 15:30:50|114465|114350|114455|114345|114465|114350|114455|114345|5
1615822260000|2021-03-15 15:31:00|114445|114330|114475|114360|114480|114365|114440|114325|70
1615822270000|2021-03-15 15:31:10|114480|114350|114450|114330|114480|114360|114425|114315|505
1615822280000|2021-03-15 15:31:20|114445|114345|114455|114345|114465|114345|114445|114335|75
1615822290000|2021-03-15 15:31:30|114460|114340|114460|114345|114465|114345|114450|114335|20
1615822300000|2021-03-15 15:31:40|114455|114340|114440|114320|114455|114340|114430|114315|20
1615822310000|2021-03-15 15:31:50|114430|114315|114425|114315|114440|114325|114425|114315|30
1615822320000|2021-03-15 15:32:00|114410|114295|114415|114300|114435|114320|114405|114290|80
1615822330000|2021-03-15 15:32:10|114420|114310|114415|114300|114425|114310|114405|114285|110
1615822340000|2021-03-15 15:32:20|114410|114295|114370|114255|114415|114295|114365|114250|315
1615822350000|2021-03-15 15:32:30|114365|114250|114285|114165|114370|114255|114285|114165|375
1615822360000|2021-03-15 15:32:40|114295|114180|114320|114200|114330|114210|114295|114180|125
1615822370000|2021-03-15 15:32:50|114315|114205|114295|114180|114325|114210|114295|114180|20
1615822380000|2021-03-15 15:33:00|114290|114170|114295|114170|114300|114180|114270|114150|185
1615822390000|2021-03-15 15:33:10|114300|114175|114280|114160|114305|114190|114280|114160|10
1615822400000|2021-03-15 15:33:20|114290|114155|114285|114170|114300|114180|114280|114155|40
1615822410000|2021-03-15 15:33:30|114280|114175|114295|114180|114300|114185|114280|114170|10
1615822420000|2021-03-15 15:33:40|114300|114185|114315|114195|114320|114210|114290|114180|60
1615822430000|2021-03-15 15:33:50|114310|114200|114325|114205|114330|114210|114310|114195|35
1615822440000|2021-03-15 15:34:00|114335|114220|114345|114230|114350|114235|114310|114195|90
1615822450000|2021-03-15 15:34:10|114350|114235|114330|114215|114360|114250|114330|114215|25
1615822460000|2021-03-15 15:34:20|114320|114210|114260|114145|114320|114210|114245|114130|235
1615822470000|2021-03-15 15:34:30|114255|114140|114210|114090|114255|114145|114200|114085|280
1615822480000|2021-03-15 15:34:40|114205|114095|114215|114100|114225|114110|114205|114085|405
1615822490000|2021-03-15 15:34:50|114210|114095|114220|114105|114230|114110|114200|114085|65
1615822500000|2021-03-15 15:35:00|114215|114095|114175|114060|114225|114110|114175|114060|155
1615822510000|2021-03-15 15:35:10|114180|114065|114185|114070|114195|114085|114165|114050|345
1615822520000|2021-03-15 15:35:20|114180|114060|114140|114020|114180|114060|114130|114015|260
1615822530000|2021-03-15 15:35:30|114135|114010|114125|114005|114140|114020|114125|114005|45
1615822540000|2021-03-15 15:35:40|114120|113995|114090|113975|114120|113995|114070|113960|245
1615822550000|2021-03-15 15:35:50|114080|113970|114090|113965|114100|113980|114075|113960|25
1615822560000|2021-03-15 15:36:00|114080|113960|114145|114020|114145|114020|114070|113960|90
1615822570000|2021-03-15 15:36:10|114140|114015|114140|114020|114145|114030|114120|114000|45
1615822580000|2021-03-15 15:36:20|114130|114015|114135|114020|114140|114020|114120|114000|55
1615822590000|2021-03-15 15:36:30|114140|114015|114115|113995|114140|114020|114115|113995|75
1615822600000|2021-03-15 15:36:40|114125|114000|114135|114020|114140|114025|114125|114000|10
1615822610000|2021-03-15 15:36:50|114125|114010|114125|114005|114150|114030|114125|114005|25
1615822620000|2021-03-15 15:37:00|114120|114000|114130|114010|114140|114020|114120|114000|20
1615822630000|2021-03-15 15:37:10|114120|114015|114120|113995|114120|114015|114105|113990|25
1615822640000|2021-03-15 15:37:20|114110|113990|114145|114030|114145|114030|114110|113990|85
1615822650000|2021-03-15 15:37:30|114140|114025|114110|113990|114140|114025|114100|113985|45
1615822660000|2021-03-15 15:37:40|114125|113985|114125|114010|114125|114010|114115|113985|5
1615822670000|2021-03-15 15:37:50|114120|114005|114115|113990|114120|114010|114100|113985|35
1615822680000|2021-03-15 15:38:00|114110|113985|114070|113960|114115|113985|114070|113960|285
1615822690000|2021-03-15 15:38:10|114075|113955|114050|113930|114080|113965|114050|113930|105
1615822700000|2021-03-15 15:38:20|114060|113935|113970|113855|114075|113955|113955|113845|460
1615822710000|2021-03-15 15:38:30|113960|113845|113970|113855|113975|113860|113940|113820|235
1615822720000|2021-03-15 15:38:40|113965|113850|113950|113835|113975|113855|113940|113820|130
1615822730000|2021-03-15 15:38:50|113965|113845|113980|113865|113985|113870|113960|113840|125
1615822740000|2021-03-15 15:39:00|113970|113860|114005|113885|114010|113895|113970|113850|55
1615822750000|2021-03-15 15:39:10|114010|113890|113980|113865|114010|113895|113970|113860|5
1615822760000|2021-03-15 15:39:20|113985|113860|113995|113875|113995|113875|113980|113860|45
1615822770000|2021-03-15 15:39:30|114000|113880|113980|113860|114005|113885|113980|113860|35
1615822780000|2021-03-15 15:39:40|113985|113865|113975|113860|113990|113875|113965|113845|30
1615822790000|2021-03-15 15:39:50|113980|113865|113995|113880|114010|113890|113980|113865|65
1615822800000|2021-03-15 15:40:00|113985|113870|113975|113860|113995|113870|113965|113850|10
1615822810000|2021-03-15 15:40:10|113970|113855|113995|113870|113995|113880|113965|113850|45
1615822820000|2021-03-15 15:40:20|113990|113880|113995|113875|114005|113890|113980|113865|35
1615822830000|2021-03-15 15:40:30|114000|113885|114010|113895|114015|113905|113995|113875|80
1615822840000|2021-03-15 15:40:40|114025|113900|114040|113920|114055|113935|114025|113900|115
1615822850000|2021-03-15 15:40:50|114035|113925|114085|113960|114085|113970|114035|113920|20
1615822860000|2021-03-15 15:41:00|114090|113970|114095|113975|114100|113985|114060|113945|20
1615822870000|2021-03-15 15:41:10|114090|113970|114055|113940|114095|113975|114055|113940|40
1615822880000|2021-03-15 15:41:20|114050|113935|114040|113925|114055|113935|114035|113920|115
1615822890000|2021-03-15 15:41:30|114030|113920|114065|113945|114065|113950|114030|113915|5
1615822900000|2021-03-15 15:41:40|114055|113950|114030|113910|114055|113955|114030|113910|5
1615822910000|2021-03-15 15:41:50|114035|113915|114050|113935|114055|113935|114035|113915|15
1615822920000|2021-03-15 15:42:00|114055|113945|114075|113955|114080|113965|114050|113945|100
1615822930000|2021-03-15 15:42:10|114080|113965|114085|113965|114090|113980|114070|113955|100
1615822940000|2021-03-15 15:42:20|114080|113970|114065|113945|114090|113975|114060|113945|70
1615822950000|2021-03-15 15:42:30|114070|113955|114110|113995|114110|113995|114065|113955|10
1615822960000|2021-03-15 15:42:40|114100|113990|114095|113970|114110|113995|114085|113965|15
1615822970000|2021-03-15 15:42:50|114085|113975|114065|113950|114085|113980|114060|113940|20
1615822980000|2021-03-15 15:43:00|114070|113955|114035|113915|114070|113955|114030|113915|15
1615822990000|2021-03-15 15:43:10|114030|113920|114060|113930|114060|113945|114030|113920|15
1615823000000|2021-03-15 15:43:20|114055|113935|114045|113930|114060|113950|114045|113930|5
1615823010000|2021-03-15 15:43:30|114050|113940|114035|113920|114060|113950|114035|113920|35
1615823020000|2021-03-15 15:43:40|114040|113925|114045|113930|114045|113930|114030|113915|0
1615823030000|2021-03-15 15:43:50|114055|113935|114065|113945|114065|113945|114045|113925|10
1615823040000|2021-03-15 15:44:00|114075|113950|114030|113920|114075|113955|114030|113915|40
1615823050000|2021-03-15 15:44:10|114040|113915|114050|113925|114050|113925|114025|113910|5
1615823060000|2021-03-15 15:44:20|114055|113935|114015|113895|114060|113940|114015|113895|10
1615823070000|2021-03-15 15:44:30|114010|113900|114030|113915|114030|113915|114010|113900|25
1615823080000|2021-03-15 15:44:40|114040|113920|114035|113920|114040|113930|114030|113915|0
1615823090000|2021-03-15 15:44:50|114040|113925|114020|113905|114055|113940|114020|113905|5
1615823100000|2021-03-15 15:45:00|114015|113895|114005|113890|114025|113905|114000|113890|30
1615823110000|2021-03-15 15:45:10|114010|113885|114005|113885|114010|113895|113985|113870|60
1615823120000|2021-03-15 15:45:20|114000|113880|114005|113895|114015|113900|114000|113880|35
1615823130000|2021-03-15 15:45:30|114000|113890|114020|113905|114030|113915|114000|113880|135
1615823140000|2021-03-15 15:45:40|114015|113900|114000|113880|114020|113905|114000|113880|20
1615823150000|2021-03-15 15:45:50|113990|113875|113990|113875|114000|113880|113980|113865|30
1615823160000|2021-03-15 15:46:00|113985|113870|114010|113890|114010|113900|113980|113865|15
1615823170000|2021-03-15 15:46:10|114005|113885|114015|113895|114015|113900|113995|113880|10
1615823180000|2021-03-15 15:46:20|114010|113885|113985|113875|114010|113890|113985|113870|10
1615823190000|2021-03-15 15:46:30|113975|113870|113990|113875|113995|113885|113975|113860|70
1615823200000|2021-03-15 15:46:40|113995|113880|114030|113910|114035|113915|113995|113880|15
1615823210000|2021-03-15 15:46:50|114035|113915|114040|113920|114040|113925|114025|113910|5
1615823220000|2021-03-15 15:47:00|114050|113925|114070|113960|114075|113960|114050|113920|45
1615823230000|2021-03-15 15:47:10|114075|113965|114075|113960|114090|113980|114075|113955|80
1615823240000|2021-03-15 15:47:20|114080|113955|114050|113935|114085|113970|114050|113935|5
1615823250000|2021-03-15 15:47:30|114045|113930|114050|113935|114065|113945|114045|113925|15
1615823260000|2021-03-15 15:47:40|114045|113930|114075|113955|114075|113955|114040|113925|15
1615823270000|2021-03-15 15:47:50|114065|113945|114060|113950|114065|113955|114045|113930|10
1615823280000|2021-03-15 15:48:00|114065|113940|114075|113960|114090|113970|114055|113940|15
1615823290000|2021-03-15 15:48:10|114085|113955|114115|114000|114115|114005|114085|113955|65
1615823300000|2021-03-15 15:48:20|114110|113995|114115|114000|114120|114010|114105|113985|30
1615823310000|2021-03-15 15:48:30|114100|113995|114080|113965|114100|113995|114075|113965|10
1615823320000|2021-03-15 15:48:40|114085|113970|114085|113965|114085|113975|114070|113960|20
1615823330000|2021-03-15 15:48:50|114090|113960|114095|113975|114095|113975|114065|113955|15
1615823340000|2021-03-15 15:49:00|114100|113985|114110|113995|114125|114010|114100|113985|30
1615823350000|2021-03-15 15:49:10|114115|114000|114105|113995|114115|114000|114100|113990|5
1615823360000|2021-03-15 15:49:20|114100|113990|114065|113950|114100|113995|114065|113945|30
1615823370000|2021-03-15 15:49:30|114060|113955|114070|113950|114070|113955|114055|113940|20
1615823380000|2021-03-15 15:49:40|114075|113955|114060|113945|114075|113960|114060|113945|0
1615823390000|2021-03-15 15:49:50|114070|113955|114105|113990|114105|113990|114070|113955|15
1615823400000|2021-03-15 15:50:00|114100|113985|114095|113985|114100|113985|114080|113975|65
1615823410000|2021-03-15 15:50:10|114100|113980|114070|113960|114105|113990|114060|113945|10
1615823420000|2021-03-15 15:50:20|114075|113950|114060|113950|114075|113960|114055|113940|0
1615823430000|2021-03-15 15:50:30|114070|113945|114120|114005|114130|114020|114070|113945|80
1615823440000|2021-03-15 15:50:40|114125|114010|114150|114035|114160|114045|114125|114010|85
1615823450000|2021-03-15 15:50:50|114145|114030|114125|114010|114150|114035|114110|113995|65
1615823460000|2021-03-15 15:51:00|114130|114015|114125|114010|114145|114025|114125|114010|20
1615823470000|2021-03-15 15:51:10|114120|114005|114100|113990|114140|114020|114100|113985|40
1615823480000|2021-03-15 15:51:20|114105|113985|114090|113975|114110|114000|114085|113975|5
1615823490000|2021-03-15 15:51:30|114085|113970|114075|113960|114085|113970|114065|113950|15
1615823500000|2021-03-15 15:51:40|114080|113970|114095|113970|114105|113990|114080|113970|5
1615823510000|2021-03-15 15:51:50|114085|113975|114085|113965|114085|113980|114075|113960|25
1615823520000|2021-03-15 15:52:00|114090|113970|114080|113965|114090|113975|114065|113955|5
1615823530000|2021-03-15 15:52:10|114085|113960|114080|113960|114095|113980|114075|113960|5
1615823540000|2021-03-15 15:52:20|114085|113965|114085|113970|114095|113980|114085|113960|5
1615823550000|2021-03-15 15:52:30|114090|113965|114090|113980|114100|113980|114065|113955|25
1615823560000|2021-03-15 15:52:40|114095|113985|114085|113970|114100|113985|114075|113960|5
1615823570000|2021-03-15 15:52:50|114075|113965|114075|113960|114080|113965|114065|113950|30
1615823580000|2021-03-15 15:53:00|114080|113970|114065|113950|114085|113970|114055|113940|10
1615823590000|2021-03-15 15:53:10|114040|113920|114070|113960|114075|113960|114030|113910|135
1615823600000|2021-03-15 15:53:20|114075|113955|114075|113965|114095|113980|114070|113955|35
1615823610000|2021-03-15 15:53:30|114080|113960|114045|113925|114085|113965|114035|113925|245
1615823620000|2021-03-15 15:53:40|114040|113930|114070|113955|114075|113960|114035|113925|30
1615823630000|2021-03-15 15:53:50|114080|113960|114090|113975|114095|113975|114070|113955|20
1615823640000|2021-03-15 15:54:00|114100|113970|114095|113975|114110|113995|114085|113970|10
1615823650000|2021-03-15 15:54:10||113980||113970||113980||113970|0
1615823660000|2021-03-15 15:54:20|114090|113975|114095|113985|114105|113985|114085|113965|15
1615823670000|2021-03-15 15:54:30|114090|113980|114070|113960|114100|113985|114070|113960|5
1615823680000|2021-03-15 15:54:40|114065|113955|114070|113955|114075|113960|114060|113950|65
1615823690000|2021-03-15 15:54:50|114065|113950|114070|113955|114070|113955|114065|113945|5
1615823700000|2021-03-15 15:55:00|114085|113960|114075|113955|114100|113985|114070|113955|35
1615823710000|2021-03-15 15:55:10|114070|113945|114100|113990|114100|113990|114060|113945|50
1615823720000|2021-03-15 15:55:20|114105|113995|114085|113975|114105|113995|114085|113975|15
1615823730000|2021-03-15 15:55:30|114090|113970|114095|113980|114095|113980|114070|113960|55
1615823740000|2021-03-15 15:55:40|114100|113985|114095|113980|114105|113990|114090|113970|0
1615823750000|2021-03-15 15:55:50|114100|113975|114155|114040|114160|114040|114095|113975|300
1615823760000|2021-03-15 15:56:00|114150|114030|114135|114020|114155|114030|114130|114010|15
1615823770000|2021-03-15 15:56:10|114130|114015|114140|114020|114160|114045|114130|114015|35
1615823780000|2021-03-15 15:56:20|114145|114030|114140|114030|114145|114030|114130|114020|15
1615823790000|2021-03-15 15:56:30|114145|114035|114150|114035|114155|114035|114140|114030|0
1615823800000|2021-03-15 15:56:40|114160|114040|114155|114045|114180|114065|114155|114040|55
1615823810000|2021-03-15 15:56:50|114160|114050|114165|114050|114180|114060|114160|114050|20
1615823820000|2021-03-15 15:57:00|114170|114060|114170|114050|114180|114065|114165|114050|30
1615823830000|2021-03-15 15:57:10|114165|114055|114170|114055|114175|114065|114155|114045|15
1615823840000|2021-03-15 15:57:20|114175|114060|114190|114070|114200|114080|114175|114060|75
1615823850000|2021-03-15 15:57:30|114195|114075|114195|114080|114205|114080|114180|114070|5
1615823860000|2021-03-15 15:57:40|114190|114075|114175|114060|114195|114075|114170|114060|50
1615823870000|2021-03-15 15:57:50|114170|114065|114160|114050|114175|114065|114160|114045|15
1615823880000|2021-03-15 15:58:00|114155|114045|114150|114035|114160|114045|114130|114015|30
1615823890000|2021-03-15 15:58:10|114155|114030|114160|114045|114160|114045|114135|114020|5
1615823900000|2021-03-15 15:58:20|114155|114050|114165|114045|114165|114050|114155|114035|5
1615823910000|2021-03-15 15:58:30|114160|114040|114165|114050|114170|114055|114150|114035|15
1615823920000|2021-03-15 15:58:40|114170|114055|114165|114045|114170|114055|114160|114045|170
1615823930000|2021-03-15 15:58:50|114160|114055|114165|114050|114180|114060|114160|114050|10
1615823940000|2021-03-15 15:59:00|114160|114045|114130|114015|114160|114045|114125|114015|15
1615823950000|2021-03-15 15:59:10|114125|114010|114125|114010|114135|114015|114115|114005|5
1615823960000|2021-03-15 15:59:20|114135|114015|114135|114020|114155|114035|114135|114015|15
1615823970000|2021-03-15 15:59:30|114140|114025|114110|113990|114145|114030|114110|113990|15
1615823980000|2021-03-15 15:59:40|114105|114000|114115|114005|114115|114005|114100|113985|5
1615823990000|2021-03-15 15:59:50|114120|114010|114140|114025|114140|114025|114115|114010|0
1615824000000|2021-03-15 16:00:00|114135|114020|114140|114025|114145|114030|114125|114015|25
1615824010000|2021-03-15 16:00:10|114145|114030|114160|114045|114160|114045|114125|114010|25
1615824020000|2021-03-15 16:00:20|114165|114050|114185|114070|114185|114075|114165|114050|20
1615824030000|2021-03-15 16:00:30|114180|114065|114180|114060|114185|114075|114170|114055|15
1615824040000|2021-03-15 16:00:40|114185|114065|114190|114075|114190|114075|114170|114055|10
1615824050000|2021-03-15 16:00:50|114180|114070|114190|114075|114195|114080|114180|114065|5
1615824060000|2021-03-15 16:01:00|114180|114070|114180|114065|114180|114070|114160|114045|40
1615824070000|2021-03-15 16:01:10|114175|114060|114190|114075|114190|114075|114175|114060|5
1615824080000|2021-03-15 16:01:20|114195|114080|114215|114100|114215|114105|114195|114080|0
1615824090000|2021-03-15 16:01:30|114220|114110|114235|114120|114235|114125|114205|114095|80
1615824100000|2021-03-15 16:01:40|114230|114115|114235|114120|114240|114120|114225|114110|0
1615824110000|2021-03-15 16:01:50|114240|114115|114230|114115|114240|114125|114230|114110|0
1615824120000|2021-03-15 16:02:00|114235|114120|114245|114125|114250|114135|114230|114115|30
1615824130000|2021-03-15 16:02:10|114250|114130|114315|114200|114320|114210|114250|114130|340
1615824140000|2021-03-15 16:02:20|114310|114205|114315|114195|114320|114210|114300|114185|30
1615824150000|2021-03-15 16:02:30|114305|114190|114305|114195|114305|114195|114275|114160|125
1615824160000|2021-03-15 16:02:40|114300|114190|114310|114190|114310|114195|114300|114185|0
1615824170000|2021-03-15 16:02:50|114305|114185|114275|114160|114305|114185|114275|114160|20
1615824180000|2021-03-15 16:03:00|114265|114155|114260|114140|114280|114165|114255|114140|10
1615824190000|2021-03-15 16:03:10|114265|114150|114275|114160|114280|114160|114265|114145|5
1615824200000|2021-03-15 16:03:20|114270|114155|114265|114150|114275|114155|114255|114145|0
1615824210000|2021-03-15 16:03:30|114260|114145|114270|114150|114275|114160|114260|114145|10
1615824220000|2021-03-15 16:03:40|114265|114155|114270|114150|114280|114160|114255|114145|0
1615824230000|2021-03-15 16:03:50|114265|114155|114265|114155|114280|114165|114265|114150|0
1615824240000|2021-03-15 16:04:00|114270|114160|114275|114155|114285|114165|114270|114155|0
1615824250000|2021-03-15 16:04:10|114280|114160|114285|114170|114290|114175|114275|114160|10
1615824260000|2021-03-15 16:04:20|114290|114165|114295|114170|114295|114185|114285|114165|5
1615824270000|2021-03-15 16:04:30|114300|114175|114295|114180|114305|114195|114295|114170|0
1615824280000|2021-03-15 16:04:40|114305|114190|114290|114170|114305|114190|114285|114160|5
1615824290000|2021-03-15 16:04:50|114285|114175|114305|114190|114305|114190|114285|114170|5
1615824300000|2021-03-15 16:05:00|114310|114185|114340|114225|114345|114230|114310|114185|30
1615824310000|2021-03-15 16:05:10|114345|114230|114360|114240|114365|114250|114345|114225|140
1615824320000|2021-03-15 16:05:20|114355|114245|114385|114270|114390|114275|114355|114245|35
1615824330000|2021-03-15 16:05:30|114390|114275|114355|114245|114390|114275|114350|114235|65
1615824340000|2021-03-15 16:05:40|114360|114240|114370|114255|114385|114265|114360|114240|20
1615824350000|2021-03-15 16:05:50|114375|114265|114360|114240|114380|114265|114355|114240|15
1615824360000|2021-03-15 16:06:00|114355|114235|114320|114210|114355|114240|114315|114200|45
1615824370000|2021-03-15 16:06:10|114325|114215|114335|114220|114335|114220|114315|114210|30
1615824380000|2021-03-15 16:06:20|114340|114225|114355|114240|114355|114240|114335|114220|85
1615824390000|2021-03-15 16:06:30|114360|114245|114385|114270|114385|114270|114355|114240|20
1615824400000|2021-03-15 16:06:40|114380|114265|114380|114270|114385|114270|114380|114260|10
1615824410000|2021-03-15 16:06:50|114385|114275|114400|114285|114400|114285|114380|114270|10
1615824420000|2021-03-15 16:07:00|114405|114290|114440|114325|114440|114325|114400|114285|115
1615824430000|2021-03-15 16:07:10|114435|114330|114460|114345|114460|114345|114430|114315|105
1615824440000|2021-03-15 16:07:20|114465|114355|114490|114365|114495|114385|114450|114335|75
1615824450000|2021-03-15 16:07:30|114480|114360|114460|114345|114480|114365|114450|114330|75
1615824460000|2021-03-15 16:07:40|114455|114350|114460|114345|114475|114360|114455|114345|45
1615824470000|2021-03-15 16:07:50|114465|114340|114470|114355|114470|114355|114445|114325|10
1615824480000|2021-03-15 16:08:00|114475|114350|114490|114375|114495|114375|114475|114350|30
1615824490000|2021-03-15 16:08:10|114485|114380|114470|114355|114490|114380|114460|114345|40
1615824500000|2021-03-15 16:08:20|114475|114360|114495|114375|114495|114375|114465|114350|0
1615824510000|2021-03-15 16:08:30|114500|114380|114475|114355|114500|114380|114475|114350|30
1615824520000|2021-03-15 16:08:40|114480|114360|114465|114345|114480|114365|114465|114345|50
1615824530000|2021-03-15 16:08:50|114470|114355|114450|114330|114475|114355|114440|114325|10
1615824540000|2021-03-15 16:09:00|114445|114335|114430|114310|114445|114335|114425|114310|55
1615824550000|2021-03-15 16:09:10|114435|114315|114400|114290|114435|114320|114400|114290|35
1615824560000|2021-03-15 16:09:20|114405|114300|114345|114230|114410|114300|114345|114225|250
1615824570000|2021-03-15 16:09:30|114330|114215|114365|114245|114365|114245|114330|114210|15
1615824580000|2021-03-15 16:09:40|114360|114240|114355|114240|114360|114240|114340|114225|20
1615824590000|2021-03-15 16:09:50|114350|114230|114340|114230|114355|114230|114325|114210|45
1615824600000|2021-03-15 16:10:00|114335|114220|114355|114240|114355|114240|114330|114220|40
1615824610000|2021-03-15 16:10:10|114360|114245|114380|114265|114385|114270|114360|114240|10
1615824620000|2021-03-15 16:10:20|114375|114270|114355|114240|114380|114270|114345|114230|40
1615824630000|2021-03-15 16:10:30|114360|114245|114365|114250|114370|114260|114360|114240|15
1615824640000|2021-03-15 16:10:40|114360|114245|114340|114220|114360|114250|114335|114220|25
1615824650000|2021-03-15 16:10:50|114345|114215|114335|114215|114345|114215|114315|114195|20
1615824660000|2021-03-15 16:11:00|114330|114210|114345|114230|114350|114230|114325|114210|0
1615824670000|2021-03-15 16:11:10|114350|114235|114380|114260|114380|114265|114350|114235|0
1615824680000|2021-03-15 16:11:20|114375|114255|114360|114250|114375|114265|114360|114245|0
1615824690000|2021-03-15 16:11:30|114365|114245|114360|114245|114365|114250|114335|114225|40
1615824700000|2021-03-15 16:11:40|114365|114250|114370|114260|114370|114260|114360|114245|0
1615824710000|2021-03-15 16:11:50|114365|114250|114360|114245|114370|114255|114360|114235|15
1615824720000|2021-03-15 16:12:00|114365|114250|114375|114255|114385|114270|114365|114250|30
1615824730000|2021-03-15 16:12:10|114370|114250|114390|114270|114395|114275|114370|114250|15
1615824740000|2021-03-15 16:12:20|114385|114265|114365|114240|114385|114265|114360|114240|5
1615824750000|2021-03-15 16:12:30|114370|114245|114370|114250|114370|114250|114360|114245|0
1615824760000|2021-03-15 16:12:40|114375|114260|114385|114270|114390|114275|114375|114260|0
1615824770000|2021-03-15 16:12:50|114380|114265|114385|114270|114390|114280|114380|114260|0
1615824780000|2021-03-15 16:13:00|114390|114280|114390|114280|114400|114290|114380|114265|5
1615824790000|2021-03-15 16:13:10|114400|114270|114400|114280|114405|114280|114390|114270|25
1615824800000|2021-03-15 16:13:20|114395|114275|114385|114265|114405|114280|114385|114265|0
1615824810000|2021-03-15 16:13:30|114375|114260|114375|114260|114375|114260|114365|114245|15
1615824820000|2021-03-15 16:13:40|114380|114255|114380|114260|114390|114275|114375|114250|0
1615824830000|2021-03-15 16:13:50|114385|114265|114375|114260|114385|114270|114375|114255|15
1615824840000|2021-03-15 16:14:00|114370|114250|114380|114260|114380|114270|114365|114245|30
1615824850000|2021-03-15 16:14:10|114390|114265|114390|114270|114400|114285|114390|114260|10
1615824860000|2021-03-15 16:14:20|114385|114265|114365|114250|114385|114265|114350|114235|20
1615824870000|2021-03-15 16:14:30|114360|114245|114375|114255|114375|114265|114355|114245|10
1615824880000|2021-03-15 16:14:40|114380|114260|114340|114225|114380|114260|114340|114225|0
1615824890000|2021-03-15 16:14:50|114335|114220|114340|114225|114355|114240|114335|114220|0
1615824900000|2021-03-15 16:15:00|114345|114230|114375|114265|114375|114265|114345|114230|25
1615824910000|2021-03-15 16:15:10|114380|114260|114380|114265|114380|114265|114370|114250|20
1615824920000|2021-03-15 16:15:20|114385|114260|114400|114285|114400|114290|114380|114260|35
1615824930000|2021-03-15 16:15:30|114395|114280|114400|114280|114400|114280|114385|114270|0
1615824940000|2021-03-15 16:15:40|114395|114270|114385|114270|114395|114275|114375|114255|0
1615824950000|2021-03-15 16:15:50|114380|114265|114380|114260|114385|114270|114375|114260|0
1615824960000|2021-03-15 16:16:00|114375|114255|114335|114220|114375|114255|114335|114220|45
1615824970000|2021-03-15 16:16:10|114325|114215|114315|114200|114330|114215|114305|114190|80
1615824980000|2021-03-15 16:16:20|114320|114195|114325|114205|114325|114205|114305|114190|5
1615824990000|2021-03-15 16:16:30|114320|114200|114295|114185|114320|114200|114295|114185|15
1615825000000|2021-03-15 16:16:40|114300|114195|114320|114205|114320|114205|114300|114185|10
1615825010000|2021-03-15 16:16:50|114325|114210|114325|114200|114330|114210|114310|114195|0
1615825020000|2021-03-15 16:17:00|114335|114210|114335|114210|114340|114225|114330|114210|5
1615825030000|2021-03-15 16:17:10|114330|114215|114335|114215|114340|114225|114325|114210|0
1615825040000|2021-03-15 16:17:20|114330|114220|114330|114220|114340|114230|114325|114210|10
1615825050000|2021-03-15 16:17:30|114335|114215|114330|114215|114335|114215|114320|114205|0
1615825060000|2021-03-15 16:17:40|114335|114220|114330|114215|114345|114235|114330|114215|15
1615825070000|2021-03-15 16:17:50|114335|114220|114340|114225|114345|114235|114330|114220|5
1615825080000|2021-03-15 16:18:00|114345|114230|114375|114250|114380|114260|114345|114230|70
1615825090000|2021-03-15 16:18:10|114370|114255|114365|114240|114370|114260|114365|114240|5
1615825100000|2021-03-15 16:18:20|114370|114245|114355|114235|114370|114250|114355|114235|25
1615825110000|2021-03-15 16:18:30|114360|114240|114360|114245|114365|114250|114355|114240|20
1615825120000|2021-03-15 16:18:40|114355|114250|114360|114250|114370|114250|114350|114235|15
1615825130000|2021-03-15 16:18:50|114355|114240|114365|114245|114370|114255|114355|114240|0
1615825140000|2021-03-15 16:19:00|114370|114250|114360|114250|114370|114255|114355|114245|10
1615825150000|2021-03-15 16:19:10|114365|114245|114365|114250|114375|114255|114360|114245|5
1615825160000|2021-03-15 16:19:20|114370|114255|114375|114255|114375|114260|114360|114245|5
1615825170000|2021-03-15 16:19:30|114370|114260|114350|114235|114375|114260|114350|114230|45
1615825180000|2021-03-15 16:19:40|114355|114240|114370|114255|114370|114255|114350|114235|0
1615825190000|2021-03-15 16:19:50|114375|114250|114380|114260|114390|114270|114375|114250|75
1615825200000|2021-03-15 16:20:00|114385|114265|114405|114295|114405|114295|114385|114265|105
1615825210000|2021-03-15 16:20:10|114415|114290|114400|114285|114420|114310|114395|114285|65
1615825220000|2021-03-15 16:20:20|114395|114280|114395|114280|114400|114280|114375|114265|55
1615825230000|2021-03-15 16:20:30|114400|114275|114380|114265|114400|114285|114375|114265|10
1615825240000|2021-03-15 16:20:40|114375|114270|114395|114275|114395|114275|114375|114265|5
1615825250000|2021-03-15 16:20:50|114400|114290|114400|114280|114405|114290|114390|114280|15
1615825260000|2021-03-15 16:21:00|114405|114285|114420|114305|114420|114310|114400|114285|30
1615825270000|2021-03-15 16:21:10|114425|114310|114420|114300|114425|114310|114420|114295|10
1615825280000|2021-03-15 16:21:20|114425|114305|114385|114270|114425|114305|114380|114270|25
1615825290000|2021-03-15 16:21:30|114380|114265|114370|114260|114390|114270|114365|114260|25
1615825300000|2021-03-15 16:21:40|114365|114245|114365|114245|114365|114255|114355|114245|5
1615825310000|2021-03-15 16:21:50|114375|114255|114390|114275|114395|114280|114375|114255|25
1615825320000|2021-03-15 16:22:00|114385|114265|114375|114260|114390|114265|114370|114260|5
1615825330000|2021-03-15 16:22:10|114370|114255|114390|114280|114395|114280|114370|114255|0
1615825340000|2021-03-15 16:22:20|114395|114275|114385|114275|114400|114275|114375|114265|5
1615825350000|2021-03-15 16:22:30|114390|114280|114390|114275|114395|114280|114385|114275|5
1615825360000|2021-03-15 16:22:40|114400|114270|114380|114265|114400|114270|114380|114265|20
1615825370000|2021-03-15 16:22:50|114385|114270|114385|114270|114390|114275|114380|114265|0
1615825380000|2021-03-15 16:23:00|114380|114265|114380|114260|114380|114265|114380|114260|5
1615825390000|2021-03-15 16:23:10|114370|114255|114360|114245|114375|114265|114355|114240|80
1615825400000|2021-03-15 16:23:20|114365|114250|114370|114245|114370|114250|114360|114245|0
1615825410000|2021-03-15 16:23:30|114375|114250|114435|114320|114435|114320|114375|114250|425
1615825420000|2021-03-15 16:23:40|114430|114315|114415|114300|114435|114320|114410|114285|20
1615825430000|2021-03-15 16:23:50|114410|114305|114385|114270|114415|114305|114385|114270|35
1615825440000|2021-03-15 16:24:00|114390|114275|114390|114270|114395|114275|114370|114255|0
1615825450000|2021-03-15 16:24:10|114395|114280|114440|114320|114440|114330|114390|114280|40
1615825460000|2021-03-15 16:24:20|114460|114325|114535|114420|114550|114435|114460|114325|305
1615825470000|2021-03-15 16:24:30|114540|114425|114520|114405|114540|114430|114515|114405|70
1615825480000|2021-03-15 16:24:40|114515|114400|114505|114390|114520|114400|114480|114365|70
1615825490000|2021-03-15 16:24:50|114510|114395|114505|114390|114520|114405|114495|114380|10
1615825500000|2021-03-15 16:25:00|114510|114385|114535|114410|114535|114415|114505|114385|15
1615825510000|2021-03-15 16:25:10|114530|114415|114555|114435|114560|114445|114525|114410|95
1615825520000|2021-03-15 16:25:20|114565|114440|114530|114415|114565|114450|114530|114415|5
1615825530000|2021-03-15 16:25:30|114525|114425|114525|114410|114545|114425|114525|114405|10
1615825540000|2021-03-15 16:25:40|114520|114405|114525|114415|114535|114420|114520|114405|20
1615825550000|2021-03-15 16:25:50|114530|114410|114515|114400|114540|114425|114515|114400|30
1615825560000|2021-03-15 16:26:00|114520|114405|114505|114390|114525|114405|114495|114380|110
1615825570000|2021-03-15 16:26:10|114500|114385|114510|114390|114515|114400|114485|114370|0
1615825580000|2021-03-15 16:26:20|114515|114405|114595|114480|114595|114480|114510|114395|115
1615825590000|2021-03-15 16:26:30|114600|114485|114565|114450|114605|114485|114560|114445|75
1615825600000|2021-03-15 16:26:40|114555|114435|114550|114435|114560|114440|114540|114425|20
1615825610000|2021-03-15 16:26:50|114555|114440|114560|114440|114585|114465|114550|114435|45
1615825620000|2021-03-15 16:27:00|114565|114435|114520|114405|114565|114450|114515|114405|15
1615825630000|2021-03-15 16:27:10|114515|114400|114530|114405|114530|114405|114505|114390|10
1615825640000|2021-03-15 16:27:20|114525|114410|114545|114425|114545|114425|114525|114410|0
1615825650000|2021-03-15 16:27:30|114535|114415|114530|114410|114540|114420|114520|114405|130
1615825660000|2021-03-15 16:27:40|114535|114415|114505|114390|114535|114415|114500|114385|100
1615825670000|2021-03-15 16:27:50|114500|114385|114545|114425|114545|114430|114490|114380|120
1615825680000|2021-03-15 16:28:00|114540|114420|114525|114410|114545|114425|114520|114400|0
1615825690000|2021-03-15 16:28:10|114535|114415|114530|114405|114535|114420|114520|114405|0
1615825700000|2021-03-15 16:28:20|114525|114400|114530|114410|114530|114415|114520|114400|5
1615825710000|2021-03-15 16:28:30|114525|114415|114525|114400|114530|114415|114515|114400|0
1615825720000|2021-03-15 16:28:40|114520|114405|114510|114395|114525|114410|114505|114390|5
1615825730000|2021-03-15 16:28:50|114505|114390|114495|114370|114510|114395|114490|114370|0
1615825740000|2021-03-15 16:29:00|114500|114380|114500|114380|114510|114390|114485|114370|0
1615825750000|2021-03-15 16:29:10|114495|114375|114440|114325|114495|114380|114440|114325|70
1615825760000|2021-03-15 16:29:20|114445|114330|114445|114330|114455|114335|114435|114325|30
1615825770000|2021-03-15 16:29:30|114450|114340|114430|114315|114460|114345|114430|114315|40
1615825780000|2021-03-15 16:29:40|114420|114310|114400|114285|114420|114310|114390|114275|5
1615825790000|2021-03-15 16:29:50|114405|114280|114350|114230|114405|114280|114340|114225|45
1615825800000|2021-03-15 16:30:00|114345|114225|114355|114240|114375|114260|114340|114225|20
1615825810000|2021-03-15 16:30:10|114350|114235|114370|114255|114375|114260|114345|114230|45
1615825820000|2021-03-15 16:30:20|114375|114250|114380|114260|114380|114265|114370|114250|0
1615825830000|2021-03-15 16:30:30|114385|114265|114385|114270|114385|114270|114370|114250|0
1615825840000|2021-03-15 16:30:40|114390|114275|114410|114295|114415|114295|114385|114270|10
1615825850000|2021-03-15 16:30:50|114415|114300|114405|114290|114420|114300|114390|114275|0
1615825860000|2021-03-15 16:31:00|114400|114285|114425|114310|114425|114310|114395|114280|0
1615825870000|2021-03-15 16:31:10|114430|114315|114440|114325|114440|114325|114420|114305|5
1615825880000|2021-03-15 16:31:20|114445|114320|114460|114345|114460|114345|114445|114320|40
1615825890000|2021-03-15 16:31:30|114475|114355|114460|114340|114475|114355|114445|114330|40
1615825900000|2021-03-15 16:31:40|114455|114345|114465|114350|114475|114360|114450|114345|20
1615825910000|2021-03-15 16:31:50|114455|114345|114460|114340|114470|114350|114455|114340|0
1615825920000|2021-03-15 16:32:00|114465|114350|114500|114385|114500|114385|114465|114350|30
1615825930000|2021-03-15 16:32:10|114505|114390|114500|114375|114505|114390|114485|114370|20
1615825940000|2021-03-15 16:32:20|114505|114385|114530|114415|114540|114420|114495|114375|90
1615825950000|2021-03-15 16:32:30|114525|114410|114505|114390|114525|114415|114505|114390|0
1615825960000|2021-03-15 16:32:40|114500|114385|114515|114400|114530|114415|114495|114375|80
1615825970000|2021-03-15 16:32:50|114505|114395|114525|114410|114530|114410|114495|114390|35
1615825980000|2021-03-15 16:33:00|114530|114405|114540|114415|114545|114425|114530|114405|5
1615825990000|2021-03-15 16:33:10|114535|114420|114535|114410|114540|114425|114525|114405|85
1615826000000|2021-03-15 16:33:20|114530|114405|114520|114405|114530|114410|114510|114395|5
1615826010000|2021-03-15 16:33:30|114515|114400|114505|114390|114515|114400|114485|114365|20
1615826020000|2021-03-15 16:33:40|114510|114395|114515|114400|114520|114410|114500|114380|45
1615826030000|2021-03-15 16:33:50|114510|114395|114490|114370|114510|114395|114490|114370|10
1615826040000|2021-03-15 16:34:00|114485|114380|114485|114365|114505|114385|114485|114365|5
1615826050000|2021-03-15 16:34:10|114480|114370|114490|114375|114500|114385|114480|114365|0
1615826060000|2021-03-15 16:34:20|114485|114370|114495|114370|114505|114390|114485|114370|10
1615826070000|2021-03-15 16:34:30|114490|114375|114455|114335|114500|114385|114455|114335|30
1615826080000|2021-03-15 16:34:40|114450|114330|114465|114350|114475|114350|114445|114325|10
1615826090000|2021-03-15 16:34:50|114470|114355|114470|114350|114470|114355|114455|114340|0
1615826100000|2021-03-15 16:35:00|114475|114345|114475|114350|114485|114365|114460|114345|35
1615826110000|2021-03-15 16:35:10|114470|114355|114490|114375|114490|114375|114465|114350|5
1615826120000|2021-03-15 16:35:20|114480|114380|114480|114360|114495|114380|114475|114360|0
1615826130000|2021-03-15 16:35:30|114475|114370|114480|114365|114495|114375|114475|114365|30
1615826140000|2021-03-15 16:35:40|114475|114370|114485|114370|114495|114375|114475|114365|15
1615826150000|2021-03-15 16:35:50|114490|114365|114485|114370|114490|114375|114480|114365|0
1615826160000|2021-03-15 16:36:00|114490|114375|114475|114360|114490|114375|114470|114355|25
1615826170000|2021-03-15 16:36:10|114470|114370|114475|114360|114490|114370|114470|114360|5
1615826180000|2021-03-15 16:36:20|114470|114355|114435|114320|114475|114355|114425|114305|170
1615826190000|2021-03-15 16:36:30|114425|114315|114420|114310|114435|114320|114415|114300|15
1615826200000|2021-03-15 16:36:40|114415|114305|114440|114325|114440|114325|114410|114300|5
1615826210000|2021-03-15 16:36:50|114445|114320|114435|114320|114450|114335|114430|114315|10
1615826220000|2021-03-15 16:37:00|114445|114315|114465|114350|114465|114355|114445|114315|30
1615826230000|2021-03-15 16:37:10|114460|114345|114480|114365|114480|114365|114455|114340|30
1615826240000|2021-03-15 16:37:20|114485|114375|114485|114370|114490|114375|114480|114365|5
1615826250000|2021-03-15 16:37:30|114490|114375|114495|114375|114495|114380|114480|114365|5
1615826260000|2021-03-15 16:37:40|114490|114380|114500|114370|114505|114385|114490|114370|40
1615826270000|2021-03-15 16:37:50|114495|114395|114495|114380|114510|114395|114495|114380|45
1615826280000|2021-03-15 16:38:00|114500|114400|114525|114410|114535|114425|114495|114395|70
1615826290000|2021-03-15 16:38:10|114530|114415|114555|114435|114555|114435|114525|114410|15
1615826300000|2021-03-15 16:38:20|114550|114430|114555|114425|114555|114445|114545|114425|45
1615826310000|2021-03-15 16:38:30|114550|114430|114545|114430|114550|114435|114535|114420|5
1615826320000|2021-03-15 16:38:40|114540|114435|114535|114415|114540|114435|114530|114415|0
1615826330000|2021-03-15 16:38:50|114540|114425|114535|114415|114540|114425|114530|114415|0
1615826340000|2021-03-15 16:39:00|114540|114430|114575|114455|114575|114455|114535|114430|130
1615826350000|2021-03-15 16:39:10|114585|114460|114550|114435|114585|114470|114550|114430|5
1615826360000|2021-03-15 16:39:20|114555|114440|114580|114465|114580|114465|114555|114435|5
1615826370000|2021-03-15 16:39:30|114570|114450|114555|114440|114570|114455|114550|114435|0
1615826380000|2021-03-15 16:39:40|114560|114445|114565|114445|114570|114455|114550|114435|0
1615826390000|2021-03-15 16:39:50|114560|114450|114555|114445|114565|114450|114550|114430|10
1615826400000|2021-03-15 16:40:00|114550|114440|114575|114455|114575|114455|114550|114430|50
1615826410000|2021-03-15 16:40:10|114580|114460|114575|114455|114585|114475|114570|114450|10
1615826420000|2021-03-15 16:40:20|114580|114465|114570|114460|114585|114475|114570|114460|0
1615826430000|2021-03-15 16:40:30|114565|114455|114550|114440|114575|114460|114550|114440|10
1615826440000|2021-03-15 16:40:40|114555|114435|114530|114410|114555|114435|114525|114410|50
1615826450000|2021-03-15 16:40:50|114545|114415|114465|114355|114555|114435|114465|114345|425
1615826460000|2021-03-15 16:41:00|114470|114360|114480|114365|114485|114370|114470|114355|0
1615826470000|2021-03-15 16:41:10|114485|114370|114485|114375|114495|114380|114475|114365|5
1615826480000|2021-03-15 16:41:20|114490|114365|114485|114365|114490|114375|114475|114365|0
1615826490000|2021-03-15 16:41:30|114475|114370|114460|114345|114485|114370|114460|114340|30
1615826500000|2021-03-15 16:41:40|114465|114340|114465|114350|114465|114355|114450|114330|15
1615826510000|2021-03-15 16:41:50|114460|114345|114475|114355|114480|114365|114460|114345|35
1615826520000|2021-03-15 16:42:00|114480|114360|114490|114375|114490|114375|114475|114355|15
1615826530000|2021-03-15 16:42:10|114485|114380|114485|114365|114490|114380|114485|114360|0
1615826540000|2021-03-15 16:42:20|114480|114370|114465|114350|114480|114370|114460|114345|10
1615826550000|2021-03-15 16:42:30|114460|114345|114465|114350|114480|114365|114455|114345|10
1615826560000|2021-03-15 16:42:40|114470|114355|114465|114345|114475|114360|114465|114345|10
1615826570000|2021-03-15 16:42:50|114470|114350|114475|114355|114480|114360|114470|114345|0
1615826580000|2021-03-15 16:43:00|114480|114360|114485|114370|114490|114375|114470|114360|5
1615826590000|2021-03-15 16:43:10|114490|114375|114485|114365|114490|114380|114485|114365|20
1615826600000|2021-03-15 16:43:20|114490|114375|114500|114385|114515|114400|114490|114375|45
1615826610000|2021-03-15 16:43:30|114495|114380|114495|114375|114500|114385|114485|114370|15
1615826620000|2021-03-15 16:43:40|114500|114380|114500|114380|114505|114385|114490|114370|0
1615826630000|2021-03-15 16:43:50|114495|114375|114480|114365|114495|114375|114480|114365|5
1615826640000|2021-03-15 16:44:00|114490|114360|114500|114380|114500|114385|114485|114360|15
1615826650000|2021-03-15 16:44:10|114505|114385|114490|114370|114505|114390|114485|114370|0
1615826660000|2021-03-15 16:44:20|114485|114365|114495|114375|114495|114375|114475|114360|0
1615826670000|2021-03-15 16:44:30|114490|114380|114490|114370|114500|114385|114490|114370|5
1615826680000|2021-03-15 16:44:40|114485|114365|114485|114365|114485|114365|114475|114360|0
1615826690000|2021-03-15 16:44:50|114490|114370|114475|114365|114495|114375|114475|114365|0
1615826700000|2021-03-15 16:45:00|114480|114355|114485|114365|114485|114365|114460|114345|40
1615826710000|2021-03-15 16:45:10|114480|114370|114515|114395|114515|114400|114475|114370|20
1615826720000|2021-03-15 16:45:20|114510|114400|114510|114385|114515|114405|114510|114385|15
1615826730000|2021-03-15 16:45:30|114505|114380|114510|114395|114510|114395|114495|114380|0
1615826740000|2021-03-15 16:45:40|114515|114390|114520|114405|114525|114405|114505|114390|5
1615826750000|2021-03-15 16:45:50|114525|114410|114515|114400|114530|114410|114515|114395|15
1615826760000|2021-03-15 16:46:00|114520|114405|114535|114415|114540|114425|114515|114405|0
1615826770000|2021-03-15 16:46:10|114530|114410|114535|114420|114540|114425|114525|114405|20
1615826780000|2021-03-15 16:46:20|114530|114415|114530|114410|114535|114415|114530|114410|10
1615826790000|2021-03-15 16:46:30|114525|114415|114510|114390|114535|114415|114500|114380|5
1615826800000|2021-03-15 16:46:40|114515|114395|114525|114405|114525|114405|114510|114390|0
1615826810000|2021-03-15 16:46:50|114520||114515||114525||114515||0
1615826820000|2021-03-15 16:47:00|114520|114395|114520|114410|114525|114415|114510|114395|25
1615826830000|2021-03-15 16:47:10|114515|114400|114525|114400|114525|114405|114510|114395|15
1615826840000|2021-03-15 16:47:20|114520|114410|114530|114410|114530|114410|114515|114410|0
1615826850000|2021-03-15 16:47:30|114535|114415|114560|114440|114565|114450|114535|114415|50
1615826860000|2021-03-15 16:47:40|114555|114430|114550|114430|114555|114440|114545|114430|10
1615826870000|2021-03-15 16:47:50|114555|114440|114570|114460|114580|114465|114550|114430|30
1615826880000|2021-03-15 16:48:00|114580|114455|114575|114460|114580|114470|114575|114455|10
1615826890000|2021-03-15 16:48:10|114580|114465|114670|114555|114675|114555|114575|114460|435
1615826900000|2021-03-15 16:48:20|114675|114550|114680|114555|114680|114565|114660|114550|30
1615826910000|2021-03-15 16:48:30|114685|114560|114670|114550|114685|114570|114670|114550|40
1615826920000|2021-03-15 16:48:40|114660|114555|114655|114540|114670|114555|114650|114535|60
1615826930000|2021-03-15 16:48:50|114650|114535|114685|114570|114690|114575|114650|114530|20
1615826940000|2021-03-15 16:49:00|114680|114565|114690|114575|114705|114585|114680|114565|0
1615826950000|2021-03-15 16:49:10|114685|114570|114665|114545|114695|114580|114660|114540|0
1615826960000|2021-03-15 16:49:20|114670|114555|114670|114555|114675|114555|114665|114550|0
1615826970000|2021-03-15 16:49:30|114665|114550|114670|114550|114675|114555|114665|114545|10
1615826980000|2021-03-15 16:49:40|114665|114555|114700|114580|114700|114585|114665|114550|0
1615826990000|2021-03-15 16:49:50|114705|114585|114690|114575|114705|114590|114690|114575|10
1615827000000|2021-03-15 16:50:00|114680|114565|114685|114575|114705|114585|114670|114550|5
1615827010000|2021-03-15 16:50:10|114690|114570|114700|114580|114705|114590|114675|114560|5
1615827020000|2021-03-15 16:50:20|114705|114585|114710|114595|114720|114605|114700|114580|70
1615827030000|2021-03-15 16:50:30|114705|114585|114690|114570|114710|114585|114680|114565|0
1615827040000|2021-03-15 16:50:40|114695|114565|114700|114585|114700|114585|114675|114555|25
1615827050000|2021-03-15 16:50:50|114695|114575|114695|114580|114715|114595|114685|114575|30
1615827060000|2021-03-15 16:51:00|114705|114585|114715|114605|114715|114605|114690|114575|20
1615827070000|2021-03-15 16:51:10|114710|114595|114695|114585|114715|114605|114695|114580|5
1615827080000|2021-03-15 16:51:20|114700|114580|114680|114565|114700|114585|114675|114565|15
1615827090000|2021-03-15 16:51:30|114675|114555|114655|114540|114675|114555|114650|114535|30
1615827100000|2021-03-15 16:51:40|114660|114545|114640|114525|114660|114545|114640|114525|0
1615827110000|2021-03-15 16:51:50|114635|114520|114630|114515|114640|114520|114620|114505|25
1615827120000|2021-03-15 16:52:00|114625|114510|114605|114490|114630|114510|114605|114490|5
1615827130000|2021-03-15 16:52:10|114600|114485|114595|114480|114605|114490|114585|114475|30
1615827140000|2021-03-15 16:52:20|114590|114475|114630|114510|114630|114510|114590|114475|0
1615827150000|2021-03-15 16:52:30|114635|114525|114630|114515|114645|114530|114625|114510|0
1615827160000|2021-03-15 16:52:40|114635|114510|114650|114535|114655|114535|114630|114510|0
1615827170000|2021-03-15 16:52:50|114645|114530|114630|114510|114650|114535|114625|114510|40
1615827180000|2021-03-15 16:53:00|114625|114515|114625|114510|114635|114515|114620|114500|10
1615827190000|2021-03-15 16:53:10|114630|114515|114630|114520|114635|114520|114625|114510|10
1615827200000|2021-03-15 16:53:20|114635|114515|114620|114510|114645|114525|114620|114510|10
1615827210000|2021-03-15 16:53:30|114625|114515|114620|114505|114635|114520|114620|114505|10
1615827220000|2021-03-15 16:53:40|114625|114510|114615|114500|114625|114510|114610|114500|0
1615827230000|2021-03-15 16:53:50|114610|114495|114625|114505|114625|114510|114610|114495|25
1615827240000|2021-03-15 16:54:00|114620|114500|114615|114500|114625|114505|114615|114500|0
1615827250000|2021-03-15 16:54:10|114620|114505|114600|114480|114620|114505|114595|114475|20
1615827260000|2021-03-15 16:54:20|114605|114490|114620|114500|114630|114515|114605|114490|0
1615827270000|2021-03-15 16:54:30|114625|114510|114610|114485|114630|114510|114590|114475|0
1615827280000|2021-03-15 16:54:40|114615|114490|114625|114500|114625|114500|114610|114490|5
1615827290000|2021-03-15 16:54:50|114620|114495|114610|114495|114625|114500|114605|114490|0
1615827300000|2021-03-15 16:55:00|114625|114490|114620|114505|114630|114510|114615|114490|0
1615827310000|2021-03-15 16:55:10|114610|114500|114585|114470|114610|114505|114580|114465|35
1615827320000|2021-03-15 16:55:20|114580|114475|114580|114460|114585|114475|114565|114455|70
1615827330000|2021-03-15 16:55:30|114585|114465|114580|114465|114590|114475|114580|114460|30
1615827340000|2021-03-15 16:55:40|114575|114470|114575|114465|114575|114470|114575|114460|10
1615827350000|2021-03-15 16:55:50|114580|114470|114580|114465|114590|114475|114580|114465|15
1615827360000|2021-03-15 16:56:00|114575|114460|114595|114480|114595|114480|114575|114460|35
1615827370000|2021-03-15 16:56:10|114600|114470|114575|114460|114600|114475|114575|114460|20
1615827380000|2021-03-15 16:56:20|114570|114455|114570|114455|114575|114455|114555|114440|5
1615827390000|2021-03-15 16:56:30|114575|114465|114585|114475|114600|114475|114570|114455|5
1615827400000|2021-03-15 16:56:40|114590|114470|114595|114475|114605|114495|114585|114470|5
1615827410000|2021-03-15 16:56:50|114590|114480|114580|114465|114595|114485|114580|114465|0
1615827420000|2021-03-15 16:57:00|114575|114470|114585|114460|114590|114470|114575|114460|10
1615827430000|2021-03-15 16:57:10|114575|114455|114565|114450|114575|114455|114565|114450|5
1615827440000|2021-03-15 16:57:20|114570|114455|114570|114450|114575|114460|114565|114450|0
1615827450000|2021-03-15 16:57:30|114575|114445|114535|114420|114575|114445|114535|114420|35
1615827460000|2021-03-15 16:57:40|114525|114410|114510|114400|114535|114415|114500|114390|75
1615827470000|2021-03-15 16:57:50|114515|114390|114535|114420|114540|114420|114510|114390|15
1615827480000|2021-03-15 16:58:00|114540|114425|114535|114415|114540|114425|114515|114400|20
1615827490000|2021-03-15 16:58:10|114540|114425|114540|114425|114545|114430|114535|114415|10
1615827500000|2021-03-15 16:58:20|114545|114430|114535|114420|114545|114430|114525|114410|15
1615827510000|2021-03-15 16:58:30|114530|114415|114520|114410|114535|114420|114520|114405|35
1615827520000|2021-03-15 16:58:40|114530|114405|114520|114410|114535|114420|114520|114400|10
1615827530000|2021-03-15 16:58:50|114525|114405|114530|114415|114535|114420|114525|114405|30
1615827540000|2021-03-15 16:59:00|114535|114420|114540|114420|114540|114430|114535|114415|15
1615827550000|2021-03-15 16:59:10|114535|114415|114530|114415|114535|114420|114530|114410|10
1615827560000|2021-03-15 16:59:20|114535|114420|114525|114410|114540|114425|114520|114410|5
1615827570000|2021-03-15 16:59:30|114520|114405|114520|114405|114525|114405|114505|114390|70
1615827580000|2021-03-15 16:59:40|114515|114400|114535|114420|114535|114420|114505|114390|5
1615827590000|2021-03-15 16:59:50|114530|114415|114540|114415|114540|114420|114520|114410|10
1615827600000|2021-03-15 17:00:00|114545|114435|114560|114445|114585|114465|114545|114435|50
1615827610000|2021-03-15 17:00:10|114555|114440|114575|114450|114575|114450|114555|114440|10
1615827620000|2021-03-15 17:00:20|114565|114455|114575|114455|114575|114460|114565|114445|20
1615827630000|2021-03-15 17:00:30|114565|114450|114565|114450|114570|114450|114555|114440|5
1615827640000|2021-03-15 17:00:40|114570|114455|114585|114470|114585|114470|114570|114455|0
1615827650000|2021-03-15 17:00:50|114580|114465|114575|114460|114585|114465|114575|114460|25
1615827660000|2021-03-15 17:01:00|114565|114455|114565|114450|114575|114460|114565|114450|0
1615827670000|2021-03-15 17:01:10|114570|114445|114575|114460|114580|114460|114565|114445|0
1615827680000|2021-03-15 17:01:20|114580|114465|114590|114470|114590|114470|114580|114465|0
1615827690000|2021-03-15 17:01:30|114595|114480|114590|114470|114615|114500|114585|114470|95
1615827700000|2021-03-15 17:01:40|114595|114485|114585|114470|114600|114485|114580|114460|20
1615827710000|2021-03-15 17:01:50|114580|114460|114595|114480|114600|114485|114570|114460|5
1615827720000|2021-03-15 17:02:00|114590|114475|114595|114475|114605|114485|114585|114465|5
1615827730000|2021-03-15 17:02:10|114590|114470|114580|114470|114595|114475|114575|114465|30
1615827740000|2021-03-15 17:02:20|114590|114475|114580|114470|114595|114480|114580|114470|10
1615827750000|2021-03-15 17:02:30|114585|114465|114605|114490|114605|114490|114585|114465|0
1615827760000|2021-03-15 17:02:40|114610|114485|114610|114490|114615|114495|114610|114485|10
1615827770000|2021-03-15 17:02:50|114600|114480|114590|114475|114610|114490|114585|114475|0
1615827780000|2021-03-15 17:03:00|114585|114465|114570|114450|114590|114465|114570|114450|5
1615827790000|2021-03-15 17:03:10|114575|114455|114570|114455|114580|114460|114570|114450|0
1615827800000|2021-03-15 17:03:20|114575|114460|114580|114460|114580|114465|114570|114460|0
1615827810000|2021-03-15 17:03:30|114575|114465|114595|114475|114595|114480|114575|114465|0
1615827820000|2021-03-15 17:03:40|114590|114480|114585|114460|114590|114480|114585|114460|5
1615827830000|2021-03-15 17:03:50|114575|114455|114575|114450|114575|114460|114575|114450|0
1615827840000|2021-03-15 17:04:00|114570|114445|114555|114435|114570|114445|114555|114430|5
1615827850000|2021-03-15 17:04:10|114550|114430|114555|114445|114560|114445|114535|114425|10
1615827860000|2021-03-15 17:04:20|114560|114450|114555|114440|114570|114450|114550|114440|5
1615827870000|2021-03-15 17:04:30|114560|114445|114555|114440|114560|114445|114540|114425|5
1615827880000|2021-03-15 17:04:40|114550|114430|114560|114445|114560|114445|114545|114430|5
1615827890000|2021-03-15 17:04:50|114555|114450|114565|114445|114565|114450|114555|114440|0
1615827900000|2021-03-15 17:05:00|114570|114455|114590|114470|114590|114475|114570|114455|20
1615827910000|2021-03-15 17:05:10|114595|114475|114595|114480|114600|114485|114585|114470|0
1615827920000|2021-03-15 17:05:20|114590|114485|114600|114485|114605|114495|114590|114480|15
1615827930000|2021-03-15 17:05:30|114605|114480|114610|114490|114610|114495|114595|114470|0
1615827940000|2021-03-15 17:05:40|114605|114495|114600|114480|114615|114495|114600|114480|0
1615827950000|2021-03-15 17:05:50|114595|114485|114595|114480|114600|114485|114590|114475|0
1615827960000|2021-03-15 17:06:00|114590|114475|114595|114475|114600|114485|114590|114470|10
1615827970000|2021-03-15 17:06:10|114600||114595||114600||114595||0
1615827980000|2021-03-15 17:06:20|114590|114480|114585|114470|114595|114480|114580|114465|10
1615827990000|2021-03-15 17:06:30|114580|114475|114600|114480|114600|114480|114580|114475|0
1615828000000|2021-03-15 17:06:40|114595|114485|114585|114470|114595|114485|114585|114470|5
1615828010000|2021-03-15 17:06:50|114580|114465|114585|114475|114590|114475|114575|114455|45
1615828020000|2021-03-15 17:07:00|114590|114480|114595|114485|114625|114510|114585|114480|45
1615828030000|2021-03-15 17:07:10|114590|114475|114595|114470|114595|114475|114585|114470|0
1615828040000|2021-03-15 17:07:20|114590|114475|114585|114475|114590|114475|114580|114470|0
1615828050000|2021-03-15 17:07:30|114590|114470|114585|114470|114590|114470|114580|114460|5
1615828060000|2021-03-15 17:07:40|114590|114475|114610|114500|114610|114500|114585|114475|0
1615828070000|2021-03-15 17:07:50|114615|114505|114630|114510|114630|114510|114615|114500|15
1615828080000|2021-03-15 17:08:00|114635|114515|114630|114515|114645|114525|114625|114510|10
1615828090000|2021-03-15 17:08:10|114625|114510|114640|114520|114645|114525|114620|114505|0
1615828100000|2021-03-15 17:08:20|114635|114510|114625|114505|114645|114525|114625|114505|15
1615828110000|2021-03-15 17:08:30|114630|114500|114640|114525|114640|114525|114625|114500|0
1615828120000|2021-03-15 17:08:40|114635|114520|114620|114505|114640|114520|114620|114505|0
1615828130000|2021-03-15 17:08:50|114625|114510|114620|114500|114625|114510|114620|114500|0
1615828140000|2021-03-15 17:09:00|114605|114490|114600|114475|114605|114490|114600|114475|10
1615828150000|2021-03-15 17:09:10|114595|114480|114595|114475|114600|114480|114585|114470|5
1615828160000|2021-03-15 17:09:20|114600|114470|114600|114475|114600|114480|114600|114470|0
1615828170000|2021-03-15 17:09:30|114605|114480|114590|114475|114605|114485|114580|114465|0
1615828180000|2021-03-15 17:09:40|114595|114480|114585|114470|114595|114480|114580|114465|0
1615828190000|2021-03-15 17:09:50|114580|114465|114570|114455|114585|114470|114570|114455|25
1615828200000|2021-03-15 17:10:00|114575|114450|114550|114430|114575|114455|114550|114430|20
1615828210000|2021-03-15 17:10:10|114555|114440|114560|114435|114560|114445|114550|114435|5
1615828220000|2021-03-15 17:10:20|114550|114440|114555|114435|114555|114445|114550|114425|0
1615828230000|2021-03-15 17:10:30|114550|114430|114535|114420|114550|114435|114535|114420|10
1615828240000|2021-03-15 17:10:40|114530|114425|114535|114420|114545|114425|114530|114420|0
1615828250000|2021-03-15 17:10:50|114540|114425|114535|114425|114555|114430|114535|114420|25
1615828260000|2021-03-15 17:11:00|114530|114420|114530|114415|114550|114430|114530|114415|20
1615828270000|2021-03-15 17:11:10|114525|114410|114520|114410|114535|114420|114515|114410|85
1615828280000|2021-03-15 17:11:20|114525|114415|114530|114415|114535|114415|114525|114410|5
1615828290000|2021-03-15 17:11:30|114535|114425|114555|114440|114560|114445|114535|114420|0
1615828300000|2021-03-15 17:11:40|114560|114445|114580|114465|114585|114470|114555|114445|55
1615828310000|2021-03-15 17:11:50|114575|114460|114575|114460|114580|114465|114570|114455|5
1615828320000|2021-03-15 17:12:00|114580|114465|114585|114470|114605|114485|114575|114460|25
1615828330000|2021-03-15 17:12:10|114580|114465|114600|114485|114605|114490|114580|114465|0
1615828340000|2021-03-15 17:12:20|114605|114480|114600|114480|114605|114490|114595|114480|0
1615828350000|2021-03-15 17:12:30|114595|114485|114600|114480|114615|114500|114595|114480|5
1615828360000|2021-03-15 17:12:40|114605|114475|114620|114505|114620|114510|114600|114475|0
1615828370000|2021-03-15 17:12:50|114615|114500|114600|114485|114615|114500|114600|114480|30
1615828380000|2021-03-15 17:13:00|114605|114475|114620|114500|114630|114515|114600|114475|45
1615828390000|2021-03-15 17:13:10|114625|114515|114610|114490|114625|114515|114605|114490|25
1615828400000|2021-03-15 17:13:20|114605|114495|114605|114490|114605|114495|114590|114475|20
1615828410000|2021-03-15 17:13:30|114610|114485|114585|114470|114610|114485|114585|114470|0
1615828420000|2021-03-15 17:13:40|114590|114475|114605|114485|114605|114485|114585|114470|0
1615828430000|2021-03-15 17:13:50|114595|114480|114590|114470|114595|114480|114585|114460|10
1615828440000|2021-03-15 17:14:00|114595|114480|114575|114460|114595|114485|114570|114460|15
1615828450000|2021-03-15 17:14:10|114570|114455|114565|114445|114580|114460|114560|114445|0
1615828460000|2021-03-15 17:14:20|114570|114450|114570|114455|114580|114455|114570|114445|0
1615828470000|2021-03-15 17:14:30|114580|114450|114570|114460|114580|114460|114570|114450|5
1615828480000|2021-03-15 17:14:40|114565|114455|114560|114445|114570|114455|114550|114435|15
1615828490000|2021-03-15 17:14:50|114555|114440|114540|114420|114555|114440|114540|114420|10
1615828500000|2021-03-15 17:15:00|114530|114415|114530|114415|114540|114420|114525|114415|20
1615828510000|2021-03-15 17:15:10|114540|114420|114525|114415|114540|114425|114520|114415|15
1615828520000|2021-03-15 17:15:20|114530|114420|114535|114415|114550|114435|114530|114415|35
1615828530000|2021-03-15 17:15:30|114530|114420|114535|114420|114535|114420|114525|114415|15
1615828540000|2021-03-15 17:15:40|114540|114425|114540|114430|114545|114430|114535|114420|5
1615828550000|2021-03-15 17:15:50|114545|114425|114550|114430|114550|114435|114545|114425|0
1615828560000|2021-03-15 17:16:00|114545|114435|114535|114420|114550|114435|114530|114420|10
1615828570000|2021-03-15 17:16:10|114530|114415|114525|114415|114535|114420|114525|114415|30
1615828580000|2021-03-15 17:16:20|114530|114420|114530|114415|114535|114420|114525|114415|15
1615828590000|2021-03-15 17:16:30|114525|114420|114525|114415|114530|114420|114520|114415|40
1615828600000|2021-03-15 17:16:40|114530|114420|114525|114415|114535|114420|114520|114415|5
1615828610000|2021-03-15 17:16:50|114530|114420|114525|114415|114535|114420|114525|114415|5
1615828620000|2021-03-15 17:17:00|114530|114420|114495|114380|114535|114425|114495|114380|160
1615828630000|2021-03-15 17:17:10|114490|114375|114490|114380|114510|114395|114485|114375|50
1615828640000|2021-03-15 17:17:20|114485|114375|114510|114390|114510|114400|114485|114375|35
1615828650000|2021-03-15 17:17:30|114505|114405|114520|114405|114520|114405|114505|114390|0
1615828660000|2021-03-15 17:17:40|114515|114410|114505|114390|114520|114410|114505|114390|0
1615828670000|2021-03-15 17:17:50|114500|114395|114525|114410|114525|114410|114500|114395|0
1615828680000|2021-03-15 17:18:00|114530|114415|114530|114415|114535|114420|114525|114415|10
1615828690000|2021-03-15 17:18:10|114535|114420|114535|114420|114540|114425|114530|114420|15
1615828700000|2021-03-15 17:18:20|114540|114425|114515|114395|114540|114425|114515|114395|5
1615828710000|2021-03-15 17:18:30|114510|114405|114525|114410|114530|114415|114510|114405|5
1615828720000|2021-03-15 17:18:40|114530|114415|114535|114420|114540|114425|114525|114410|0
1615828730000|2021-03-15 17:18:50|114530|114415|114540|114425|114540|114425|114525|114410|0
1615828740000|2021-03-15 17:19:00|114535|114435|114535|114415|114555|114435|114535|114415|15
1615828750000|2021-03-15 17:19:10|114525|114410|114555|114445|114560|114445|114525|114410|0
1615828760000|2021-03-15 17:19:20|114560|114435|114550|114435|114560|114435|114545|114430|0
1615828770000|2021-03-15 17:19:30|114560|114440|114570|114450|114570|114450|114555|114440|10
1615828780000|2021-03-15 17:19:40|114565|114455|114575|114460|114580|114465|114560|114455|0
1615828790000|2021-03-15 17:19:50|114570|114465|114585|114465|114585|114475|114570|114455|40
1615828800000|2021-03-15 17:20:00|114580|114460|114575|114455|114580|114470|114570|114455|5
1615828810000|2021-03-15 17:20:10|114565|114450|114570|114455|114570|114455|114560|114440|0
1615828820000|2021-03-15 17:20:20|114575|114460|114575|114455|114575|114465|114575|114450|0
1615828830000|2021-03-15 17:20:30|114570|114460|114570|114455|114570|114460|114555|114445|10
1615828840000|2021-03-15 17:20:40|114565|114450|114565|114450|114570|114455|114565|114450|0
1615828850000|2021-03-15 17:20:50|114560|114445|114570|114445|114570|114445|114560|114445|0
1615828860000|2021-03-15 17:21:00|114575|114450|114560|114445|114575|114455|114555|114440|0
1615828870000|2021-03-15 17:21:10|114555|114440|114580|114465|114585|114465|114555|114440|10
1615828880000|2021-03-15 17:21:20|114570|114470|114560|114445|114570|114470|114560|114440|10
1615828890000|2021-03-15 17:21:30|114555|114440|114575|114460|114580|114465|114550|114435|5
1615828900000|2021-03-15 17:21:40|114570|114465|114585|114475|114590|114480|114570|114465|25
1615828910000|2021-03-15 17:21:50|114590|114470|114575|114465|114590|114475|114570|114455|130
1615828920000|2021-03-15 17:22:00|114580|114460|114600|114490|114605|114495|114580|114460|0
1615828930000|2021-03-15 17:22:10|114610|114495|114610|114495|114615|114495|114600|114490|10
1615828940000|2021-03-15 17:22:20|114615|114500|114615|114500|114625|114510|114610|114495|5
1615828950000|2021-03-15 17:22:30|114610|114505|114605|114490|114625|114510|114605|114485|15
1615828960000|2021-03-15 17:22:40|114610|114495|114615|114500|114615|114500|114605|114495|15
1615828970000|2021-03-15 17:22:50|114625|114495|114630|114515|114630|114515|114625|114495|10
1615828980000|2021-03-15 17:23:00|114635|114520|114665|114545|114665|114555|114630|114515|15
1615828990000|2021-03-15 17:23:10|114660|114540|114665|114550|114675|114555|114650|114535|35
1615829000000|2021-03-15 17:23:20|114660|114540|114645|114535|114660|114545|114640|114525|10
1615829010000|2021-03-15 17:23:30|114640|114530|114665|114550|114665|114550|114640|114525|65
1615829020000|2021-03-15 17:23:40|114660|114540|114630|114510|114660|114540|114625|114510|35
1615829030000|2021-03-15 17:23:50|114635|114520|114650|114535|114650|114540|114635|114520|10
1615829040000|2021-03-15 17:24:00|114655|114530|114655|114540|114665|114550|114655|114530|5
1615829050000|2021-03-15 17:24:10|114650|114535|114655|114540|114655|114540|114650|114530|25
1615829060000|2021-03-15 17:24:20|114650|114545|114650|114535|114655|114545|114645|114535|0
1615829070000|2021-03-15 17:24:30||114540||114540||114540||114535|0
1615829080000|2021-03-15 17:24:40|114645|114535|114635|114520|114645|114540|114630|114520|0
1615829090000|2021-03-15 17:24:50|114630|114525|114605|114490|114635|114530|114600|114485|70
1615829100000|2021-03-15 17:25:00|114600|114485|114580|114465|114605|114490|114580|114465|0
1615829110000|2021-03-15 17:25:10|114585|114480|114575|114455|114595|114480|114565|114455|15
1615829120000|2021-03-15 17:25:20|114580|114460|114565|114450|114580|114460|114560|114450|10
1615829130000|2021-03-15 17:25:30|114560|114445|114580|114465|114580|114465|114555|114445|5
1615829140000|2021-03-15 17:25:40|114590|114460|114555|114445|114595|114475|114555|114445|10
1615829150000|2021-03-15 17:25:50|114560|114455|114565|114445|114575|114460|114555|114445|0
1615829160000|2021-03-15 17:26:00|114560|114450|114560|114445|114565|114450|114550|114435|10
1615829170000|2021-03-15 17:26:10|114555|114440|114555|114440|114560|114440|114550|114435|0
1615829180000|2021-03-15 17:26:20|114560|114445|114555|114440|114560|114450|114550|114440|0
1615829190000|2021-03-15 17:26:30|114560|114445|114550|114440|114560|114445|114550|114440|5
1615829200000|2021-03-15 17:26:40|114545|114445|114565|114445|114565|114450|114545|114445|0
1615829210000|2021-03-15 17:26:50|114555|114440|114560|114445|114560|114445|114545|114435|10
1615829220000|2021-03-15 17:27:00|114565|114450|114565|114445|114565|114450|114545|114430|5
1615829230000|2021-03-15 17:27:10|114570|114450|114565|114450|114570|114450|114555|114435|0
1615829240000|2021-03-15 17:27:20|114570|114455|114560|114445|114575|114460|114560|114440|0
1615829250000|2021-03-15 17:27:30|114555|114440|114570|114455|114570|114455|114555|114440|5
1615829260000|2021-03-15 17:27:40|114575|114460|114570|114455|114580|114465|114570|114455|0
1615829270000|2021-03-15 17:27:50|114575|114450|114560|114445|114575|114455|114560|114445|15
1615829280000|2021-03-15 17:28:00|114570|114450|114565|114440|114570|114455|114560|114440|20
1615829290000|2021-03-15 17:28:10|114570|114445|114560|114450|114570|114460|114560|114440|5
1615829300000|2021-03-15 17:28:20|114555|114445|114550|114440|114570|114455|114540|114430|335
1615829310000|2021-03-15 17:28:30|114555|114445|114555|114440|114565|114445|114550|114435|0
1615829320000|2021-03-15 17:28:40|114560|114445|114570|114460|114575|114460|114560|114445|15
1615829330000|2021-03-15 17:28:50|114565|114450|114550|114435|114570|114450|114550|114435|5
1615829340000|2021-03-15 17:29:00|114545|114430|114535|114420|114550|114430|114535|114420|10
1615829350000|2021-03-15 17:29:10|114540|114425|114535|114410|114545|114425|114525|114410|25
1615829360000|2021-03-15 17:29:20|114530|114405|114525|114415|114530|114415|114525|114400|15
1615829370000|2021-03-15 17:29:30|114520|114410|114525|114410|114525|114410|114515|114400|0
1615829380000|2021-03-15 17:29:40|114520|114405|114515|114400|114520|114410|114510|114395|385
1615829390000|2021-03-15 17:29:50|114510|114395|114500|114385|114515|114400|114495|114385|25
1615829400000|2021-03-15 17:30:00|114495|114380|114385|114270|114495|114380|114385|114270|1035
1615829410000|2021-03-15 17:30:10|114390|114280|114400|114285|114415|114300|114385|114270|45
1615829420000|2021-03-15 17:30:20|114405|114290|114405|114285|114410|114295|114400|114280|30
1615829430000|2021-03-15 17:30:30|114410|114290|114415|114305|114425|114315|114410|114285|80
1615829440000|2021-03-15 17:30:40|114410|114300|114450|114335|114450|114335|114410|114295|135
1615829450000|2021-03-15 17:30:50|114455|114340|114460|114345|114470|114350|114455|114330|15
1615829460000|2021-03-15 17:31:00|114455|114340|114445|114325|114455|114340|114435|114320|0
1615829470000|2021-03-15 17:31:10|114450|114330|114480|114360|114480|114360|114435|114325|35
1615829480000|2021-03-15 17:31:20|114485|114370|114510|114390|114510|114390|114485|114370|30
1615829490000|2021-03-15 17:31:30|114505|114395|114510|114390|114510|114400|114500|114380|35
1615829500000|2021-03-15 17:31:40|114505|114400|114535|114410|114535|114410|114500|114400|30
1615829510000|2021-03-15 17:31:50|114540|114420|114525|114405|114540|114425|114525|114405|70
1615829520000|2021-03-15 17:32:00|114520|114400|114485|114370|114520|114405|114480|114365|15
1615829530000|2021-03-15 17:32:10|114490|114375|114485|114370|114495|114380|114480|114360|35
1615829540000|2021-03-15 17:32:20|114480|114365|114490|114370|114490|114375|114470|114365|5
1615829550000|2021-03-15 17:32:30|114480|114365|114470|114350|114485|114370|114470|114350|20
1615829560000|2021-03-15 17:32:40|114465|114345|114470|114350|114480|114360|114465|114345|5
1615829570000|2021-03-15 17:32:50|114460|114345|114475|114360|114475|114360|114460|114340|0
1615829580000|2021-03-15 17:33:00|114470|114355|114480|114365|114485|114365|114470|114355|0
1615829590000|2021-03-15 17:33:10|114485|114370|114470|114355|114485|114370|114470|114350|0
1615829600000|2021-03-15 17:33:20|114475|114360|114475|114355|114475|114360|114470|114355|0
1615829610000|2021-03-15 17:33:30|114480|114360|114485|114370|114485|114370|114480|114360|0
1615829620000|2021-03-15 17:33:40|114480|114375|114485|114370|114485|114375|114480|114365|0
1615829630000|2021-03-15 17:33:50|114495|114375|114490|114365|114495|114380|114490|114365|10
1615829640000|2021-03-15 17:34:00|114485|114360|114470|114350|114485|114360|114460|114345|0
1615829650000|2021-03-15 17:34:10|114460|114340|114460|114340|114470|114350|114450|114335|0
1615829660000|2021-03-15 17:34:20|114450|114335|114430|114310|114460|114340|114420|114305|210
1615829670000|2021-03-15 17:34:30|114420|114305|114440|114330|114445|114330|114420|114300|0
1615829680000|2021-03-15 17:34:40|114445|114335|114460|114340|114470|114355|114445|114335|10
1615829690000|2021-03-15 17:34:50|114450|114345|114450|114340|114455|114345|114450|114335|0
1615829700000|2021-03-15 17:35:00|114455|114345|114455|114340|114470|114355|114450|114340|15
1615829710000|2021-03-15 17:35:10|114450|114335|114430|114315|114455|114340|114425|114315|0
1615829720000|2021-03-15 17:35:20|114425|114320|114465|114345|114465|114345|114425|114320|20
1615829730000|2021-03-15 17:35:30|114460|114350|114470|114350|114470|114355|114460|114345|5
1615829740000|2021-03-15 17:35:40|114475|114355|114470|114355|114485|114370|114470|114355|50
1615829750000|2021-03-15 17:35:50|114475|114360|114475|114360|114490|114375|114470|114355|80
1615829760000|2021-03-15 17:36:00|114480|114355|114480|114365|114480|114365|114475|114355|0
1615829770000|2021-03-15 17:36:10|114470|114360|114480|114360|114480|114360|114465|114350|5
1615829780000|2021-03-15 17:36:20|114475|114355|114465|114345|114480|114360|114465|114345|10
1615829790000|2021-03-15 17:36:30|114470|114350|114485|114365|114485|114370|114470|114350|5
1615829800000|2021-03-15 17:36:40|114480|114370|114485|114365|114490|114375|114480|114360|0
1615829810000|2021-03-15 17:36:50|114470|114355|114440|114325|114470|114355|114440|114325|5
1615829820000|2021-03-15 17:37:00|114445|114330|114445|114320|114445|114330|114420|114305|25
1615829830000|2021-03-15 17:37:10|114440|114325|114460|114340|114460|114340|114435|114325|0
1615829840000|2021-03-15 17:37:20|114450|114335|114420|114300|114450|114335|114415|114295|0
1615829850000|2021-03-15 17:37:30|114415|114295|114405|114290|114415|114300|114400|114285|35
1615829860000|2021-03-15 17:37:40|114400|114285|114405|114280|114405|114290|114395|114280|5
1615829870000|2021-03-15 17:37:50|114400|114275|114375|114260|114400|114285|114370|114255|160
1615829880000|2021-03-15 17:38:00|114370|114255|114375|114260|114385|114270|114370|114255|60
1615829890000|2021-03-15 17:38:10|114370|114255|114365|114245|114375|114260|114365|114245|60
1615829900000|2021-03-15 17:38:20|114355|114240|114405|114285|114420|114300|114355|114240|280
1615829910000|2021-03-15 17:38:30|114400|114280|114420|114305|114425|114305|114400|114280|10
1615829920000|2021-03-15 17:38:40|114425|114300|114410|114295|114435|114300|114410|114295|10
1615829930000|2021-03-15 17:38:50|114415||114420||114425||114410||5
1615829940000|2021-03-15 17:39:00|114415||114410||114420||114410||0
1615829950000|2021-03-15 17:39:10|114415|114290|114400|114280|114420|114305|114400|114280|0
1615829960000|2021-03-15 17:39:20|114405|114285|114395|114285|114405|114285|114395|114285|30
1615829970000|2021-03-15 17:39:30|114400|114290|114410|114290|114410|114295|114400|114285|15
1615829980000|2021-03-15 17:39:40|114415|114300|114425|114300|114425|114300|114410|114290|0
1615829990000|2021-03-15 17:39:50|114430|114305|114440|114325|114440|114325|114425|114305|0
1615830000000|2021-03-15 17:40:00|114435|114320|114460|114340|114465|114355|114435|114320|30
1615830010000|2021-03-15 17:40:10|114455|114345|114465|114350|114465|114355|114455|114340|0
1615830020000|2021-03-15 17:40:20|114470|114355|114480|114355|114480|114360|114465|114350|15
1615830030000|2021-03-15 17:40:30|114475|114360|114500|114385|114500|114385|114465|114350|30
1615830040000|2021-03-15 17:40:40|114490|114380|114500|114390|114500|114390|114480|114365|45
1615830050000|2021-03-15 17:40:50|114495|114380|114490|114375|114495|114380|114485|114375|5
1615830060000|2021-03-15 17:41:00|114485|114380|114490|114375|114495|114380|114480|114360|5
1615830070000|2021-03-15 17:41:10|114495|114380|114505|114390|114505|114390|114485|114370|0
1615830080000|2021-03-15 17:41:20|114500|114385|114515|114400|114520|114405|114500|114380|0
1615830090000|2021-03-15 17:41:30|114520|114405|114515|114400|114525|114405|114515|114400|0
1615830100000|2021-03-15 17:41:40|114520|114405|114505|114390|114520|114405|114500|114385|15
1615830110000|2021-03-15 17:41:50|114500|114385|114505|114380|114505|114390|114495|114375|0
1615830120000|2021-03-15 17:42:00|114510|114395|114490|114375|114510|114395|114475|114360|45
1615830130000|2021-03-15 17:42:10|114495|114380|114485|114370|114495|114380|114480|114370|0
1615830140000|2021-03-15 17:42:20|114490|114375|114490|114375|114500|114390|114490|114370|0
1615830150000|2021-03-15 17:42:30|114495|114380|114505|114390|114505|114390|114495|114375|5
1615830160000|2021-03-15 17:42:40|114500|114385|114510|114390|114515|114400|114495|114380|0
1615830170000|2021-03-15 17:42:50|114505|114385|114505|114385|114510|114390|114500|114380|0
1615830180000|2021-03-15 17:43:00|114510|114390|114535|114420|114555|114445|114510|114390|120
1615830190000|2021-03-15 17:43:10|114540|114425|114535|114420|114545|114425|114525|114410|0
1615830200000|2021-03-15 17:43:20|114525|114415|114520|114405|114525|114415|114520|114405|0
1615830210000|2021-03-15 17:43:30|114525|114395|114515|114400|114525|114400|114515|114395|5
1615830220000|2021-03-15 17:43:40|114505|114395|114500|114390|114505|114400|114500|114390|0
1615830230000|2021-03-15 17:43:50|114505|114395|114505|114395|114515|114395|114505|114390|5
1615830240000|2021-03-15 17:44:00|114510|114400|114515|114400|114520|114405|114505|114390|40
1615830250000|2021-03-15 17:44:10|114510|114395|114505|114385|114510|114395|114490|114375|15
1615830260000|2021-03-15 17:44:20|114510|114390|114500|114385|114510|114395|114500|114380|10
1615830270000|2021-03-15 17:44:30|114505|114390|114495|114380|114505|114390|114490|114375|5
1615830280000|2021-03-15 17:44:40|114490|114375|114485|114375|114495|114380|114485|114370|5
1615830290000|2021-03-15 17:44:50|114495|114370|114500|114385|114515|114395|114495|114370|15
1615830300000|2021-03-15 17:45:00|114490|114375|114510|114385|114510|114390|114490|114375|5
1615830310000|2021-03-15 17:45:10|114505|114390|114510|114385|114510|114390|114500|114385|0
1615830320000|2021-03-15 17:45:20|114505|114395|114500|114385|114510|114395|114500|114385|0
1615830330000|2021-03-15 17:45:30|114495|114380|114530|114415|114535|114420|114495|114380|10
1615830340000|2021-03-15 17:45:40|114535|114410|114525|114410|114535|114420|114520|114410|5
1615830350000|2021-03-15 17:45:50|114530|114405|114490|114375|114530|114405|114490|114375|0
1615830360000|2021-03-15 17:46:00|114485|114370|114490|114365|114495|114375|114480|114365|10
1615830370000|2021-03-15 17:46:10|114485|114360|114485|114365|114485|114365|114480|114360|0
1615830380000|2021-03-15 17:46:20|114490|114375|114500|114375|114500|114375|114490|114375|5
1615830390000|2021-03-15 17:46:30|114495|114380|114500|114385|114500|114385|114490|114380|0
1615830400000|2021-03-15 17:46:40|114505|114395|114510|114385|114510|114395|114505|114385|5
1615830410000|2021-03-15 17:46:50|114515|114390|114520|114405|114520|114405|114510|114390|5
1615830420000|2021-03-15 17:47:00|114525|114415|114535|114425|114550|114440|114525|114415|15
1615830430000|2021-03-15 17:47:10|114540|114435|114555|114440|114560|114445|114540|114430|25
1615830440000|2021-03-15 17:47:20|114560|114445|114550|114435|114560|114445|114550|114435|15
1615830450000|2021-03-15 17:47:30|114555|114440|114555|114440|114560|114445|114555|114435|5
1615830460000|2021-03-15 17:47:40|114560|114445|114575|114460|114575|114460|114560|114440|50
1615830470000|2021-03-15 17:47:50|114580|114465|114575|114460|114580|114470|114570|114460|15
1615830480000|2021-03-15 17:48:00|114580|114465|114585|114465|114585|114470|114570|114455|60
1615830490000|2021-03-15 17:48:10|114575|114460|114555|114445|114575|114465|114555|114445|5
1615830500000|2021-03-15 17:48:20|114540|114425|114555|114425|114555|114425|114540|114425|20
1615830510000|2021-03-15 17:48:30|114550|114430|114555|114440|114565|114450|114550|114430|5
1615830520000|2021-03-15 17:48:40|114560|114445|114555|114440|114560|114445|114555|114435|5
1615830530000|2021-03-15 17:48:50|114560|114445|114565|114455|114565|114455|114560|114445|0
1615830540000|2021-03-15 17:49:00|114575|114450|114555|114445|114575|114455|114555|114440|5
1615830550000|2021-03-15 17:49:10|114560|114450|114565|114445|114570|114450|114555|114445|5
1615830560000|2021-03-15 17:49:20|114570|114455|114565|114455|114580|114465|114565|114450|45
1615830570000|2021-03-15 17:49:30|114570|114460|114565|114455|114575|114465|114565|114450|10
1615830580000|2021-03-15 17:49:40|114570|114450|114545|114425|114570|114455|114535|114425|45
1615830590000|2021-03-15 17:49:50|114550|114430|114560|114445|114560|114445|114545|114425|5
1615830600000|2021-03-15 17:50:00|114565|114440|114550|114435|114570|114445|114545|114435|5
1615830610000|2021-03-15 17:50:10|114555|114430|114540|114420|114555|114430|114535|114420|0
1615830620000|2021-03-15 17:50:20|114535|114425|114520|114405|114545|114425|114510|114395|15
1615830630000|2021-03-15 17:50:30|114525|114410|114525|114405|114525|114410|114515|114400|0
1615830640000|2021-03-15 17:50:40|114520|114400|114515|114400|114525|114410|114510|114395|15
1615830650000|2021-03-15 17:50:50|114510|114395|114505|114385|114515|114405|114500|114385|5
1615830660000|2021-03-15 17:51:00|114510|114380|114490|114375|114510|114380|114485|114370|10
1615830670000|2021-03-15 17:51:10|114495|114370|114500|114385|114500|114385|114485|114370|0
1615830680000|2021-03-15 17:51:20|114505|114380|114500|114380|114505|114380|114500|114375|0
1615830690000|2021-03-15 17:51:30|114490|114375|114490|114380|114500|114390|114490|114375|0
1615830700000|2021-03-15 17:51:40|114495|114375|114510|114395|114515|114400|114485|114375|15
1615830710000|2021-03-15 17:51:50|114505|114400|114510|114400|114510|114405|114505|114395|0
1615830720000|2021-03-15 17:52:00|114515|114405|114535|114420|114545|114430|114510|114395|30
1615830730000|2021-03-15 17:52:10|114540|114425|114530|114415|114540|114425|114525|114415|10
1615830740000|2021-03-15 17:52:20|114525|114420|114520|114400|114535|114425|114510|114395|15
1615830750000|2021-03-15 17:52:30||114405||114400||114405||114400|0
1615830760000|2021-03-15 17:52:40|114510|114395|114520|114400|114520|114400|114500|114390|10
1615830770000|2021-03-15 17:52:50|114525|114405|114520|114400|114525|114405|114520|114400|0
1615830780000|2021-03-15 17:53:00|114515|114395|114515|114400|114515|114405|114515|114395|0
1615830790000|2021-03-15 17:53:10|114510|114405|114510|114390|114515|114405|114490|114375|10
1615830800000|2021-03-15 17:53:20|114515|114395|114500|114380|114515|114400|114500|114380|5
1615830810000|2021-03-15 17:53:30|114495|114385|114505|114390|114505|114395|114495|114385|0
1615830820000|2021-03-15 17:53:40|114565|114450|114580|114465|114580|114470|114560|114445|845
1615830830000|2021-03-15 17:53:50|114575|114460|114555|114435|114575|114460|114550|114435|60
1615830840000|2021-03-15 17:54:00|114550|114440|114565|114450|114570|114460|114550|114440|5
1615830850000|2021-03-15 17:54:10|114560|114445|114545|114425|114565|114445|114540|114420|10
1615830860000|2021-03-15 17:54:20|114540|114430|114535|114425|114545|114430|114535|114425|5
1615830870000|2021-03-15 17:54:30|114540|114420|114545|114425|114545|114425|114535|114420|0
1615830880000|2021-03-15 17:54:40|114540|114415|114540|114425|114540|114425|114525|114415|10
1615830890000|2021-03-15 17:54:50|114530|114420|114560|114450|114570|114455|114530|114410|440
1615830900000|2021-03-15 17:55:00|114565|114455|114570|114455|114575|114455|114565|114450|15
1615830910000|2021-03-15 17:55:10|114565|114460|114555|114440|114570|114460|114555|114440|20
1615830920000|2021-03-15 17:55:20|114545|114445|114515|114400|114545|114445|114515|114400|85
1615830930000|2021-03-15 17:55:30|114520|114405|114525|114405|114530|114410|114515|114400|20
1615830940000|2021-03-15 17:55:40|114520|114395|114510|114395|114520|114400|114510|114390|20
1615830950000|2021-03-15 17:55:50|114505|114390|114490|114370|114510|114400|114490|114370|25
1615830960000|2021-03-15 17:56:00|114480|114365|114465|114355|114490|114370|114460|114345|180
1615830970000|2021-03-15 17:56:10|114475|114350|114475|114355|114480|114370|114470|114350|55
1615830980000|2021-03-15 17:56:20|114470|114350|114465|114350|114475|114360|114465|114350|20
1615830990000|2021-03-15 17:56:30|114460|114345|114465|114350|114465|114350|114460|114345|0
1615831000000|2021-03-15 17:56:40|114475|114355|114470|114360|114480|114365|114465|114350|10
1615831010000|2021-03-15 17:56:50|114465|114355|114465|114355|114465|114355|114465|114355|20
1615831020000|2021-03-15 17:57:00|114475|114365|114490|114370|114490|114370|114470|114355|25
1615831030000|2021-03-15 17:57:10|114480|114365|114470|114350|114480|114370|114460|114350|5
1615831040000|2021-03-15 17:57:20|114475|114355|114470|114355|114475|114355|114470|114355|0
1615831050000|2021-03-15 17:57:30|114475|114360|114485|114365|114485|114365|114475|114360|5
1615831060000|2021-03-15 17:57:40|114480|114360|114475|114360|114480|114365|114470|114355|35
1615831070000|2021-03-15 17:57:50|114480|114355|114480|114360|114480|114360|114470|114350|0
1615831080000|2021-03-15 17:58:00|114475|114355|114475|114360|114475|114365|114465|114355|10
1615831090000|2021-03-15 17:58:10|114470|114355|114470|114355|114475|114355|114460|114350|5
1615831100000|2021-03-15 17:58:20|114465|114350|114460|114335|114470|114350|114450|114335|15
1615831110000|2021-03-15 17:58:30|114465|114340|114435|114315|114465|114340|114430|114315|0
1615831120000|2021-03-15 17:58:40|114430|114310|114420|114305|114435|114315|114410|114295|30
1615831130000|2021-03-15 17:58:50|114415|114300|114430|114315|114435|114315|114415|114300|10
1615831140000|2021-03-15 17:59:00|114435|114320|114445|114330|114445|114335|114430|114310|35
1615831150000|2021-03-15 17:59:10|114455|114335|114445|114330|114465|114350|114445|114330|10
1615831160000|2021-03-15 17:59:20|114440|114335|114455|114340|114460|114340|114440|114335|0
1615831170000|2021-03-15 17:59:30|114460|114350|114460|114340|114465|114350|114455|114335|5
1615831180000|2021-03-15 17:59:40|114465|114345|114465|114350|114465|114350|114455|114335|0
1615831190000|2021-03-15 17:59:50|114460|114345|114465|114345|114465|114350|114460|114340|0
1615831200000|2021-03-15 18:00:00|114460|114350|114480|114360|114485|114360|114460|114350|5
1615831210000|2021-03-15 18:00:10|114485|114370|114470|114350|114490|114370|114470|114350|10
1615831220000|2021-03-15 18:00:20|114475|114360|114480|114360|114490|114360|114475|114360|0
1615831230000|2021-03-15 18:00:30|114490|114365|114480|114370|114490|114375|114480|114365|15
1615831240000|2021-03-15 18:00:40|114475|114365|114470|114355|114480|114365|114470|114355|5
1615831250000|2021-03-15 18:00:50|114475|114360|114470|114350|114475|114360|114460|114340|0
1615831260000|2021-03-15 18:01:00|114475|114355|114495|114380|114500|114390|114470|114355|0
1615831270000|2021-03-15 18:01:10|114500|114375|114485|114360|114500|114375|114475|114360|10
1615831280000|2021-03-15 18:01:20|114480|114355|114490|114370|114490|114375|114465|114355|0
1615831290000|2021-03-15 18:01:30|114485|114375|114500|114385|114500|114385|114485|114375|10
1615831300000|2021-03-15 18:01:40|114495|114380|114475|114360|114495|114380|114475|114360|5
1615831310000|2021-03-15 18:01:50|114480|114355|114455|114335|114480|114355|114450|114335|0
1615831320000|2021-03-15 18:02:00|114460|114340|114465|114345|114465|114350|114445|114325|0
1615831330000|2021-03-15 18:02:10|114460|114350|114475|114365|114475|114365|114460|114345|25
1615831340000|2021-03-15 18:02:20|114480|114360|114480|114360|114485|114360|114470|114355|5
1615831350000|2021-03-15 18:02:30|114475|114365|114485|114370|114495|114380|114475|114360|15
1615831360000|2021-03-15 18:02:40|114480|114375|114490|114375|114490|114375|114480|114370|0
1615831370000|2021-03-15 18:02:50|114485|114370|114475|114360|114485|114370|114475|114355|40
1615831380000|2021-03-15 18:03:00|114480|114355|114455|114340|114480|114355|114455|114340|50
1615831390000|2021-03-15 18:03:10|114450|114345|114455|114340|114465|114350|114450|114335|55
1615831400000|2021-03-15 18:03:20|114450|114345|114465|114345|114465|114345|114450|114340|0
1615831410000|2021-03-15 18:03:30|114460|114350|114465|114345|114480|114355|114460|114345|10
1615831420000|2021-03-15 18:03:40|114470|114355|114490|114380|114500|114380|114470|114355|5
1615831430000|2021-03-15 18:03:50|114485|114370|114500|114380|114500|114385|114485|114370|65
1615831440000|2021-03-15 18:04:00|114505|114385|114500|114385|114510|114395|114490|114375|15
1615831450000|2021-03-15 18:04:10|114495|114380|114500|114380|114510|114390|114495|114375|5
1615831460000|2021-03-15 18:04:20|114495|114385|114490|114375|114495|114385|114490|114375|0
1615831470000|2021-03-15 18:04:30|114495|114380|114490|114375|114500|114385|114485|114375|0
1615831480000|2021-03-15 18:04:40|114485|114380|114490|114375|114510|114400|114480|114365|15
1615831490000|2021-03-15 18:04:50|114485|114370|114505|114390|114505|114390|114485|114370|5
1615831500000|2021-03-15 18:05:00|114515|114400|114535|114425|114540|114425|114515|114400|40
1615831510000|2021-03-15 18:05:10|114540|114430|114540|114420|114550|114435|114535|114415|70
1615831520000|2021-03-15 18:05:20|114530|114415|114520|114405|114535|114420|114510|114395|5
1615831530000|2021-03-15 18:05:30|114515|114400|114515|114400|114520|114405|114510|114395|25
1615831540000|2021-03-15 18:05:40|114520|114405|114495|114380|114520|114405|114490|114370|10
1615831550000|2021-03-15 18:05:50|114500|114385|114480|114370|114500|114385|114480|114370|0
1615831560000|2021-03-15 18:06:00|114470|114355|114460|114350|114480|114360|114460|114350|30
1615831570000|2021-03-15 18:06:10|114465|114345|114440|114325|114470|114355|114435|114325|25
1615831580000|2021-03-15 18:06:20|114435|114315|114425|114305|114440|114335|114425|114305|45
1615831590000|2021-03-15 18:06:30|114420|114310|114415|114300|114425|114310|114405|114290|5
1615831600000|2021-03-15 18:06:40|114420|114305|114425|114310|114435|114325|114415|114300|10
1615831610000|2021-03-15 18:06:50|114430|114315|114430|114315|114440|114315|114425|114310|5
1615831620000|2021-03-15 18:07:00|114435|114310|114430|114315|114435|114315|114425|114305|25
1615831630000|2021-03-15 18:07:10|114435|114310|114420|114305|114435|114315|114415|114295|5
1615831640000|2021-03-15 18:07:20|114425|114310|114440|114325|114440|114325|114420|114305|10
1615831650000|2021-03-15 18:07:30|114435|114320|114440|114325|114440|114330|114435|114320|0
1615831660000|2021-03-15 18:07:40|114435|114320|114425|114310|114440|114330|114425|114310|5
1615831670000|2021-03-15 18:07:50|114415|114305|114395|114285|114420|114305|114395|114285|5
1615831680000|2021-03-15 18:08:00|114400|114275|114405|114295|114405|114295|114385|114270|0
1615831690000|2021-03-15 18:08:10|114410|114290|114410|114295|114420|114305|114405|114290|5
1615831700000|2021-03-15 18:08:20|114405|114290|114425|114300|114425|114305|114405|114290|5
1615831710000|2021-03-15 18:08:30|114430|114305|114435|114320|114435|114320|114425|114305|0
1615831720000|2021-03-15 18:08:40|114440|114325|114455|114340|114455|114345|114440|114320|0
1615831730000|2021-03-15 18:08:50|114450|114345|114440|114325|114450|114345|114440|114315|10
1615831740000|2021-03-15 18:09:00|114435|114320|114450|114330|114450|114330|114435|114320|15
1615831750000|2021-03-15 18:09:10|114445|114335|114440|114330|114445|114340|114440|114330|5
1615831760000|2021-03-15 18:09:20|114445|114335|114455|114340|114455|114340|114440|114335|0
1615831770000|2021-03-15 18:09:30|114450|114330|114450|114330|114450|114335|114450|114325|10
1615831780000|2021-03-15 18:09:40|114445|114335|114450|114335|114450|114335|114445|114335|0
1615831790000|2021-03-15 18:09:50|114455|114345|114495|114380|114495|114380|114445|114330|25
1615831800000|2021-03-15 18:10:00|114500|114385|114490|114370|114515|114400|114485|114370|50
1615831810000|2021-03-15 18:10:10|114500|114380|114485|114365|114500|114385|114485|114365|0
1615831820000|2021-03-15 18:10:20|114490|114370|114485|114370|114495|114380|114485|114370|15
1615831830000|2021-03-15 18:10:30|114495|114375|114500|114385|114500|114385|114490|114370|0
1615831840000|2021-03-15 18:10:40|114490|114380|114490|114375|114490|114380|114480|114370|5
1615831850000|2021-03-15 18:10:50|114485|114370|114495|114375|114495|114375|114485|114370|0
1615831860000|2021-03-15 18:11:00|114490|114370|114480|114360|114500|114385|114475|114360|20
1615831870000|2021-03-15 18:11:10|114475|114355|114460|114345|114485|114360|114460|114340|5
1615831880000|2021-03-15 18:11:20|114455|114340|114470|114350|114480|114360|114455|114340|5
1615831890000|2021-03-15 18:11:30|114475|114365|114475|114360|114485|114370|114470|114360|25
1615831900000|2021-03-15 18:11:40|114480|114365|114485|114370|114490|114370|114475|114365|20
1615831910000|2021-03-15 18:11:50|114490|114380|114475|114360|114495|114380|114475|114360|0
1615831920000|2021-03-15 18:12:00|114470|114355|114480|114365|114480|114370|114470|114355|5
1615831930000|2021-03-15 18:12:10|114485|114370|114480|114370|114495|114380|114480|114370|5
1615831940000|2021-03-15 18:12:20|114485|114375|114500|114375|114500|114375|114485|114370|0
1615831950000|2021-03-15 18:12:30|114495|114380|114490|114375|114495|114380|114485|114370|5
1615831960000|2021-03-15 18:12:40||114370||114370||114375||114365|0
1615831970000|2021-03-15 18:12:50|114480|114365|114480|114365|114480|114365|114480|114360|0
1615831980000|2021-03-15 18:13:00|114485|114355|114480|114355|114485|114360|114480|114355|40
1615831990000|2021-03-15 18:13:10|114475|114360|114475|114355|114475|114365|114465|114350|0
1615832000000|2021-03-15 18:13:20|114470|114360|114465|114345|114470|114360|114465|114340|0
1615832010000|2021-03-15 18:13:30|114460|114340|114465|114350|114465|114350|114460|114340|0
1615832020000|2021-03-15 18:13:40|114460|114355|114455|114330|114475|114355|114450|114330|5
1615832030000|2021-03-15 18:13:50|114450|114335|114455|114335|114460|114335|114450|114335|0
1615832040000|2021-03-15 18:14:00|114475|114340|114470|114345|114475|114345|114460|114340|10
1615832050000|2021-03-15 18:14:10|114465||114465||114470||114465||0
1615832060000|2021-03-15 18:14:20|114470|114355|114490|114370|114490|114375|114470|114355|20
1615832070000|2021-03-15 18:14:30|114495|114375|114505|114390|114505|114395|114485|114370|15
1615832080000|2021-03-15 18:14:40|114500|114395|114485|114365|114505|114395|114485|114365|10
1615832090000|2021-03-15 18:14:50|114490|114370|114500|114380|114500|114385|114490|114370|0
1615832100000|2021-03-15 18:15:00|114495|114375|114480|114360|114495|114380|114480|114360|10
1615832110000|2021-03-15 18:15:10|114485|114365|114490|114375|114490|114375|114480|114365|5
1615832120000|2021-03-15 18:15:20|114485|114380|114480|114365|114485|114380|114475|114365|0
1615832130000|2021-03-15 18:15:30|114485|114370|114480|114360|114485|114370|114470|114360|70
1615832140000|2021-03-15 18:15:40|114485|114365|114490|114375|114490|114375|114485|114365|15
1615832150000|2021-03-15 18:15:50|114505|114380|114515|114405|114540|114425|114505|114380|115
1615832160000|2021-03-15 18:16:00|114520|114410|114500|114390|114530|114410|114500|114390|40
1615832170000|2021-03-15 18:16:10|114495|114380|114495|114380|114500|114385|114490|114375|10
1615832180000|2021-03-15 18:16:20|114490|114375|114495|114380|114500|114380|114490|114375|0
1615832190000|2021-03-15 18:16:30|114490|114375|114485|114370|114495|114375|114485|114370|0
1615832200000|2021-03-15 18:16:40|114490|114375|114505|114390|114510|114395|114490|114375|5
1615832210000|2021-03-15 18:16:50|114510|114395|114500|114385|114515|114395|114495|114380|10
1615832220000|2021-03-15 18:17:00|114505|114390|114510|114395|114510|114395|114495|114380|0
1615832230000|2021-03-15 18:17:10|114505|114400|114500|114385|114505|114400|114500|114385|0
1615832240000|2021-03-15 18:17:20|114495|114380|114495|114385|114500|114385|114495|114380|0
1615832250000|2021-03-15 18:17:30|114505|114395|114495|114380|114505|114395|114495|114380|10
1615832260000|2021-03-15 18:17:40|114485|114370|114480|114370|114490|114375|114480|114370|0
1615832270000|2021-03-15 18:17:50|114490|114375|114465|114345|114490|114375|114465|114345|15
1615832280000|2021-03-15 18:18:00|114460|114340|114455|114335|114460|114345|114445|114330|20
1615832290000|2021-03-15 18:18:10|114460|114340|114475|114355|114475|114360|114460|114340|365
1615832300000|2021-03-15 18:18:20|114470|114360|114475|114360|114475|114360|114470|114355|0
1615832310000|2021-03-15 18:18:30|114470|114355|114475|114360|114485|114375|114470|114355|5
1615832320000|2021-03-15 18:18:40|114470|114365|114475|114360|114475|114365|114465|114350|5
1615832330000|2021-03-15 18:18:50|114480|114365|114475|114365|114480|114365|114475|114360|505
1615832340000|2021-03-15 18:19:00|114480|114360|114485|114370|114490|114375|114475|114360|0
1615832350000|2021-03-15 18:19:10|114480|114375|114490|114370|114490|114375|114480|114370|15
1615832360000|2021-03-15 18:19:20|114485|114375|114495|114375|114495|114375|114485|114370|0
1615832370000|2021-03-15 18:19:30|114490|114385|114500|114380|114505|114385|114490|114380|5
1615832380000|2021-03-15 18:19:40|114495|114375|114495|114375|114500|114380|114495|114375|0
1615832390000|2021-03-15 18:19:50|114490|114380|114495|114380|114495|114385|114485|114375|0
1615832400000|2021-03-15 18:20:00|114490|114385|114515|114395|114515|114395|114490|114385|5
1615832410000|2021-03-15 18:20:10|114520|114405|114520|114405|114535|114420|114505|114395|10
1615832420000|2021-03-15 18:20:20|114525|114410|114520|114405|114525|114410|114515|114400|10
1615832430000|2021-03-15 18:20:30|114515|114400|114510|114400|114515|114405|114510|114400|0
1615832440000|2021-03-15 18:20:40|114515|114395|114525|114410|114525|114410|114515|114395|0
1615832450000|2021-03-15 18:20:50|114530|114415|114515|114400|114530|114415|114515|114395|10
1615832460000|2021-03-15 18:21:00|114520|114405|114525|114410|114525|114410|114515|114400|0
1615832470000|2021-03-15 18:21:10|114520|114415|114525|114410|114530|114415|114520|114410|10
1615832480000|2021-03-15 18:21:20|114530|114415|114520|114410|114530|114420|114520|114405|0
1615832490000|2021-03-15 18:21:30|114525|114405|114525|114415|114530|114415|114515|114400|15
1615832500000|2021-03-15 18:21:40|114530|114410|114540|114430|114540|114430|114525|114410|15
1615832510000|2021-03-15 18:21:50|114535|114425|114555|114440|114555|114445|114535|114420|40
1615832520000|2021-03-15 18:22:00|114560|114445|114630|114510|114630|114510|114555|114440|180
1615832530000|2021-03-15 18:22:10|114625|114520|114605|114490|114635|114520|114600|114480|115
1615832540000|2021-03-15 18:22:20|114600|114485|114580|114460|114610|114490|114580|114460|30
1615832550000|2021-03-15 18:22:30|114570|114455|114580|114455|114580|114465|114570|114450|15
1615832560000|2021-03-15 18:22:40|114575|114460|114630|114515|114630|114515|114575|114455|0
1615832570000|2021-03-15 18:22:50|114625|114510|114615|114500|114635|114515|114610|114500|20
1615832580000|2021-03-15 18:23:00|114610|114505|114600|114475|114620|114515|114600|114475|25
1615832590000|2021-03-15 18:23:10|114595|114470|114595|114475|114600|114475|114585|114470|5
1615832600000|2021-03-15 18:23:20|114590|114480|114600|114480|114605|114480|114590|114480|0
1615832610000|2021-03-15 18:23:30|114595|114475|114585|114470|114595|114475|114585|114470|0
1615832620000|2021-03-15 18:23:40|114580|114460|114570|114460|114580|114460|114565|114450|0
1615832630000|2021-03-15 18:23:50|114565|114445|114580|114460|114580|114460|114565|114445|15
1615832640000|2021-03-15 18:24:00|114570|114455|114570|114450|114575|114460|114565|114450|0
1615832650000|2021-03-15 18:24:10|114565|114445|114550|114435|114565|114445|114550|114430|25
1615832660000|2021-03-15 18:24:20|114555|114430|114565|114450|114565|114450|114545|114430|0
1615832670000|2021-03-15 18:24:30|114570|114455|114580|114460|114580|114465|114565|114450|0
1615832680000|2021-03-15 18:24:40|114585|114465|114580|114455|114585|114465|114580|114455|0
1615832690000|2021-03-15 18:24:50|114585|114465|114570|114460|114585|114470|114570|114455|5
1615832700000|2021-03-15 18:25:00|114575|114465|114600|114475|114600|114480|114570|114465|25
1615832710000|2021-03-15 18:25:10|114605|114485|114590|114475|114605|114490|114590|114475|50
1615832720000|2021-03-15 18:25:20|114595|114480|114605|114490|114605|114495|114595|114475|5
1615832730000|2021-03-15 18:25:30|114600|114495|114585|114465|114605|114495|114575|114460|35
1615832740000|2021-03-15 18:25:40|114580|114460|114575|114455|114580|114465|114575|114450|5
1615832750000|2021-03-15 18:25:50|114570|114450|114570|114445|114575|114455|114565|114445|5
1615832760000|2021-03-15 18:26:00|114565|114455|114560|114445|114575|114455|114560|114445|5
1615832770000|2021-03-15 18:26:10|114555|114440|114545|114425|114555|114440|114545|114425|35
1615832780000|2021-03-15 18:26:20|114535|114420|114530|114420|114545|114430|114525|114410|45
1615832790000|2021-03-15 18:26:30|114535|114425|114525|114410|114535|114425|114525|114410|0
1615832800000|2021-03-15 18:26:40|114515|114400|114510|114395|114525|114410|114510|114395|55
1615832810000|2021-03-15 18:26:50|114505|114400|114500|114390|114505|114400|114480|114370|70
1615832820000|2021-03-15 18:27:00|114510|114385|114490|114375|114510|114390|114480|114370|55
1615832830000|2021-03-15 18:27:10|114495|114380|114515|114400|114515|114400|114495|114380|15
1615832840000|2021-03-15 18:27:20|114520|114395|114510|114400|114520|114410|114510|114390|5
1615832850000|2021-03-15 18:27:30|114505|114395|114500|114385|114505|114395|114485|114370|35
1615832860000|2021-03-15 18:27:40|114505|114380|114515|114400|114515|114405|114500|114380|0
1615832870000|2021-03-15 18:27:50|114520|114405|114535|114415|114535|114415|114520|114400|5
1615832880000|2021-03-15 18:28:00|114540|114405|114520|114405|114540|114415|114520|114405|20
1615832890000|2021-03-15 18:28:10|114525|114410|114535|114415|114545|114430|114525|114410|10
1615832900000|2021-03-15 18:28:20|114530|114425|114540|114430|114550|114435|114530|114425|5
1615832910000|2021-03-15 18:28:30|114535|114425|114535|114420|114535|114430|114530|114415|0
1615832920000|2021-03-15 18:28:40|114530|114415|114535|114420|114540|114425|114520|114405|30
1615832930000|2021-03-15 18:28:50|114530|114425|114535|114420|114535|114425|114525|114410|0
1615832940000|2021-03-15 18:29:00|114540|114415|114535|114420|114545|114435|114535|114415|10
1615832950000|2021-03-15 18:29:10|114540|114425|114530|114415|114540|114425|114525|114410|15
1615832960000|2021-03-15 18:29:20|114535|114420|114530|114415|114540|114425|114530|114415|0
1615832970000|2021-03-15 18:29:30|114535|114420|114555|114435|114555|114435|114535|114420|0
1615832980000|2021-03-15 18:29:40|114560|114440|114580|114465|114580|114465|114560|114440|65
1615832990000|2021-03-15 18:29:50|114585|114470|114590|114475|114590|114480|114580|114470|60
1615833000000|2021-03-15 18:30:00|114595|114480|114595|114480|114600|114485|114590|114475|20
1615833010000|2021-03-15 18:30:10|114585|114475|114585|114465|114590|114480|114575|114460|0
1615833020000|2021-03-15 18:30:20|114595|114475|114580|114465|114595|114475|114580|114460|10
1615833030000|2021-03-15 18:30:30|114575|114455|114580|114455|114580|114455|114565|114455|5
1615833040000|2021-03-15 18:30:40|114585|114460|114595|114475|114595|114480|114585|114460|10
1615833050000|2021-03-15 18:30:50|114590|114480|114610|114495|114615|114500|114590|114480|25
1615833060000|2021-03-15 18:31:00|114615|114500|114670|114560|114680|114570|114615|114495|190
1615833070000|2021-03-15 18:31:10|114680|114565|114840|114710|114840|114725|114675|114565|750
1615833080000|2021-03-15 18:31:20|114830|114705|114760|114645|114830|114705|114740|114620|140
1615833090000|2021-03-15 18:31:30|114765|114650|114750|114635|114775|114650|114740|114620|50
1615833100000|2021-03-15 18:31:40|114755|114640|114780|114660|114790|114670|114755|114640|40
1615833110000|2021-03-15 18:31:50|114770|114655|114755|114645|114775|114660|114745|114630|15
1615833120000|2021-03-15 18:32:00|114765|114640|114735|114615|114765|114640|114730|114610|10
1615833130000|2021-03-15 18:32:10|114740|114620|114730|114615|114745|114625|114715|114600|10
1615833140000|2021-03-15 18:32:20|114735|114610|114730|114615|114750|114625|114725|114605|10
1615833150000|2021-03-15 18:32:30|114735|114620|114760|114645|114780|114665|114730|114610|125
1615833160000|2021-03-15 18:32:40|114750|114640|114760|114640|114770|114655|114750|114635|15
1615833170000|2021-03-15 18:32:50|114750|114645|114755|114635|114760|114650|114745|114630|15
1615833180000|2021-03-15 18:33:00|114750|114620|114740|114615|114750|114635|114730|114615|10
1615833190000|2021-03-15 18:33:10|114735|114610|114680|114570|114735|114610|114680|114570|180
1615833200000|2021-03-15 18:33:20|114690|114575|114705|114595|114735|114620|114690|114575|85
1615833210000|2021-03-15 18:33:30|114725|114610|114700|114580|114725|114610|114680|114575|90
1615833220000|2021-03-15 18:33:40|114705|114595|114685|114570|114705|114595|114680|114565|35
1615833230000|2021-03-15 18:33:50|114665|114565|114680|114565|114680|114570|114655|114545|75
1615833240000|2021-03-15 18:34:00|114670|114560|114675|114550|114680|114565|114660|114545|40
1615833250000|2021-03-15 18:34:10|114670|114545|114715|114595|114720|114605|114660|114545|85
1615833260000|2021-03-15 18:34:20|114720|114605|114785|114660|114805|114690|114710|114595|290
1615833270000|2021-03-15 18:34:30|114780|114665|114775|114660|114795|114675|114755|114640|90
1615833280000|2021-03-15 18:34:40|114765|114650|114765|114640|114780|114665|114750|114635|15
1615833290000|2021-03-15 18:34:50|114755|114645|114725|114610|114765|114650|114720|114610|205
1615833300000|2021-03-15 18:35:00|114730|114615|114760|114645|114760|114650|114730|114615|55
1615833310000|2021-03-15 18:35:10|114765|114655|114755|114640|114785|114665|114750|114640|45
1615833320000|2021-03-15 18:35:20|114760|114625|114745|114625|114760|114645|114730|114620|25
1615833330000|2021-03-15 18:35:30|114740|114620|114785|114670|114785|114670|114730|114615|60
1615833340000|2021-03-15 18:35:40|114790|114665|114775|114655|114790|114665|114770|114655|25
1615833350000|2021-03-15 18:35:50|114770|114660|114755|114640|114770|114660|114755|114640|10
1615833360000|2021-03-15 18:36:00|114750|114635|114760|114645|114765|114650|114745|114630|5
1615833370000|2021-03-15 18:36:10|114765|114640|114755|114635|114765|114645|114750|114635|0
1615833380000|2021-03-15 18:36:20|114750|114640|114745|114630|114760|114650|114745|114630|5
1615833390000|2021-03-15 18:36:30|114735|114625|114745|114630|114745|114630|114720|114610|10
1615833400000|2021-03-15 18:36:40|114740|114625|114730|114615|114745|114625|114710|114600|90
1615833410000|2021-03-15 18:36:50|114725|114610|114730|114615|114735|114615|114725|114610|0
1615833420000|2021-03-15 18:37:00|114725|114620|114735|114620|114745|114630|114725|114615|5
1615833430000|2021-03-15 18:37:10|114740|114615|114730|114615|114740|114615|114725|114610|10
1615833440000|2021-03-15 18:37:20|114720|114610|114725|114610|114735|114620|114710|114595|10
1615833450000|2021-03-15 18:37:30|114720|114605|114725|114610|114735|114620|114715|114600|10
1615833460000|2021-03-15 18:37:40|114730|114615|114745|114625|114750|114625|114720|114605|65
1615833470000|2021-03-15 18:37:50|114750|114630|114730|114615|114750|114635|114705|114590|280
1615833480000|2021-03-15 18:38:00|114735|114620|114720|114605|114735|114625|114720|114605|5
1615833490000|2021-03-15 18:38:10|114725|114620|114735|114620|114745|114630|114725|114615|5
1615833500000|2021-03-15 18:38:20|114730|114625|114735|114615|114740|114625|114730|114615|15
1615833510000|2021-03-15 18:38:30|114730|114620|114745|114625|114745|114630|114730|114610|15
1615833520000|2021-03-15 18:38:40|114735|114615|114720|114610|114735|114615|114720|114605|5
1615833530000|2021-03-15 18:38:50|114725|114615|114715|114600|114735|114615|114715|114600|5
1615833540000|2021-03-15 18:39:00|114720|114610|114715|114600|114725|114610|114705|114590|5
1615833550000|2021-03-15 18:39:10|114725|114605|114705|114580|114725|114605|114685|114570|50
1615833560000|2021-03-15 18:39:20|114710|114585|114710|114595|114715|114600|114695|114585|10
1615833570000|2021-03-15 18:39:30|114715|114600|114715|114590|114720|114600|114715|114590|0
1615833580000|2021-03-15 18:39:40|114710|114595|114715|114600|114715|114600|114705|114595|0
1615833590000|2021-03-15 18:39:50|114710|114615|114720|114605|114735|114615|114710|114605|0
1615833600000|2021-03-15 18:40:00|114725|114610|114750|114635|114750|114640|114720|114605|75
1615833610000|2021-03-15 18:40:10|114745|114640|114770|114650|114770|114650|114745|114635|25
1615833620000|2021-03-15 18:40:20|114765|114660|114765|114655|114780|114665|114765|114655|30
1615833630000|2021-03-15 18:40:30|114760|114660|114770|114660|114770|114660|114760|114645|50
1615833640000|2021-03-15 18:40:40|114765|114655|114825|114705|114825|114715|114760|114650|845
1615833650000|2021-03-15 18:40:50|114820|114700|114810|114695|114830|114715|114805|114695|50
1615833660000|2021-03-15 18:41:00|114805|114690|114795|114680|114820|114705|114795|114675|40
1615833670000|2021-03-15 18:41:10|114790|114675|114825|114700|114825|114700|114790|114675|10
1615833680000|2021-03-15 18:41:20|114820|114705|114830|114715|114830|114715|114820|114700|10
1615833690000|2021-03-15 18:41:30|114835|114720|114895|114780|114900|114785|114830|114715|395
1615833700000|2021-03-15 18:41:40|114890|114775|114885|114775|114915|114805|114885|114775|10
1615833710000|2021-03-15 18:41:50|114890|114780|114875|114760|114905|114790|114870|114755|70
1615833720000|2021-03-15 18:42:00|114880|114765|114870|114755|114880|114765|114860|114745|5
1615833730000|2021-03-15 18:42:10|114875|114760|114880|114765|114880|114765|114870|114755|0
1615833740000|2021-03-15 18:42:20|114875|114760|114860|114745|114885|114760|114855|114740|20
1615833750000|2021-03-15 18:42:30|114865|114740|114870|114750|114870|114755|114855|114740|45
1615833760000|2021-03-15 18:42:40|114875|114755|114865|114755|114875|114755|114860|114745|0
1615833770000|2021-03-15 18:42:50|114870|114750|114855|114740|114880|114765|114855|114740|10
1615833780000|2021-03-15 18:43:00|114865|114745|114865|114745|114865|114755|114865|114740|15
1615833790000|2021-03-15 18:43:10|114860|114750|114865|114750|114865|114755|114860|114745|15
1615833800000|2021-03-15 18:43:20|114860|114755|114840|114720|114865|114755|114835|114720|120
1615833810000|2021-03-15 18:43:30|114835|114705|114830|114705|114845|114725|114820|114705|165
1615833820000|2021-03-15 18:43:40|114805|114695|114820|114705|114840|114720|114805|114690|120
1615833830000|2021-03-15 18:43:50|114825|114700|114820|114705|114840|114725|114820|114700|0
1615833840000|2021-03-15 18:44:00|114815|114700|114785|114665|114815|114705|114785|114665|160
1615833850000|2021-03-15 18:44:10|114790|114660|114785|114670|114795|114675|114775|114660|15
1615833860000|2021-03-15 18:44:20|114780|114665|114780|114665|114790|114670|114770|114660|5
1615833870000|2021-03-15 18:44:30|114775|114660|114795|114680|114795|114680|114770|114655|10
1615833880000|2021-03-15 18:44:40|114805|114675|114790|114675|114805|114690|114790|114675|0
1615833890000|2021-03-15 18:44:50|114785|114670|114805|114695|114805|114695|114780|114670|0
1615833900000|2021-03-15 18:45:00|114810|114690|114805|114695|114815|114695|114795|114680|20
1615833910000|2021-03-15 18:45:10|114800|114690|114805|114690|114815|114700|114800|114685|5
1615833920000|2021-03-15 18:45:20|114800|114685|114815|114700|114815|114705|114800|114685|45
1615833930000|2021-03-15 18:45:30|114805|114695|114785|114665|114815|114695|114785|114665|25
1615833940000|2021-03-15 18:45:40|114780|114670|114775|114660|114785|114670|114775|114655|20
1615833950000|2021-03-15 18:45:50|114780|114665|114760|114645|114790|114675|114755|114640|15
1615833960000|2021-03-15 18:46:00|114755|114640|114760|114645|114770|114650|114755|114635|10
1615833970000|2021-03-15 18:46:10|114765|114650|114755|114645|114775|114660|114755|114645|25
1615833980000|2021-03-15 18:46:20|114760|114640|114735|114615|114760|114640|114735|114610|10
1615833990000|2021-03-15 18:46:30|114725|114610|114695|114580|114730|114615|114695|114580|115
1615834000000|2021-03-15 18:46:40|114700|114585|114730|114615|114735|114615|114700|114585|30
1615834010000|2021-03-15 18:46:50|114725|114610|114740|114615|114745|114625|114725|114610|45
1615834020000|2021-03-15 18:47:00|114735|114620|114760|114645|114770|114655|114735|114620|25
1615834030000|2021-03-15 18:47:10|114765|114650|114765|114645|114765|114655|114760|114640|5
1615834040000|2021-03-15 18:47:20|114760|114640|114775|114660|114795|114680|114750|114635|90
1615834050000|2021-03-15 18:47:30|114770|114665|114765|114650|114770|114665|114760|114635|0
1615834060000|2021-03-15 18:47:40|114760|114645|114795|114680|114795|114680|114760|114645|20
1615834070000|2021-03-15 18:47:50|114790|114675|114795|114675|114800|114690|114790|114675|55
1615834080000|2021-03-15 18:48:00|114790|114670|114790|114675|114800|114685|114790|114670|10
1615834090000|2021-03-15 18:48:10|114785|114670|114775|114660|114790|114675|114770|114655|10
1615834100000|2021-03-15 18:48:20|114770|114655|114775|114665|114785|114670|114760|114650|10
1615834110000|2021-03-15 18:48:30|114780|114650|114770|114650|114780|114655|114765|114650|30
1615834120000|2021-03-15 18:48:40|114765|114655|114765|114650|114775|114660|114760|114650|5
1615834130000|2021-03-15 18:48:50|114760|114645|114755|114640|114765|114645|114750|114635|0
1615834140000|2021-03-15 18:49:00|114750|114635|114750|114630|114755|114640|114745|114630|0
1615834150000|2021-03-15 18:49:10|114745|114635|114750|114635|114750|114635|114740|114625|15
1615834160000|2021-03-15 18:49:20|114760|114640|114770|114655|114770|114655|114750|114635|40
1615834170000|2021-03-15 18:49:30|114760|114660|114750|114640|114760|114660|114750|114635|15
1615834180000|2021-03-15 18:49:40|114760|114635|114755|114640|114765|114650|114755|114635|5
1615834190000|2021-03-15 18:49:50|114750|114635|114755|114640|114755|114645|114745|114630|5
1615834200000|2021-03-15 18:50:00|114760|114645|114775|114655|114775|114655|114755|114640|10
1615834210000|2021-03-15 18:50:10|114770|114660|114765|114650|114780|114665|114760|114650|25
1615834220000|2021-03-15 18:50:20|114770|114655|114770|114655|114775|114655|114765|114645|10
1615834230000|2021-03-15 18:50:30|114775|114660|114745|114630|114780|114665|114745|114630|30
1615834240000|2021-03-15 18:50:40|114750|114640|114775|114665|114780|114665|114750|114635|145
1615834250000|2021-03-15 18:50:50|114770|114655|114755|114640|114770|114655|114750|114630|5
1615834260000|2021-03-15 18:51:00|114760|114645|114745|114630|114760|114645|114730|114615|20
1615834270000|2021-03-15 18:51:10|114740|114635|114745|114630|114750|114635|114735|114630|25
1615834280000|2021-03-15 18:51:20|114740|114625|114750|114625|114750|114635|114740|114625|5
1615834290000|2021-03-15 18:51:30|114745|114630|114755|114640|114755|114640|114740|114625|10
1615834300000|2021-03-15 18:51:40|114750|114635|114750|114640|114755|114640|114740|114630|40
1615834310000|2021-03-15 18:51:50|114760|114645|114750|114630|114760|114650|114745|114625|5
1615834320000|2021-03-15 18:52:00|114760|114640|114785|114670|114790|114675|114760|114640|20
1615834330000|2021-03-15 18:52:10|114790|114675|114765|114645|114795|114675|114755|114640|30
1615834340000|2021-03-15 18:52:20|114755|114650|114745|114630|114755|114655|114740|114625|15
1615834350000|2021-03-15 18:52:30|114740|114625|114740|114620|114745|114625|114735|114620|25
1615834360000|2021-03-15 18:52:40|114735|114615|114725|114610|114735|114615|114720|114610|15
1615834370000|2021-03-15 18:52:50|114720|114600|114740|114620|114745|114630|114715|114595|20
1615834380000|2021-03-15 18:53:00|114735|114615|114735|114625|114740|114625|114735|114610|0
1615834390000|2021-03-15 18:53:10|114740|114620|114745|114630|114750|114630|114735|114620|5
1615834400000|2021-03-15 18:53:20|114740|114635|114745|114625|114745|114635|114735|114620|5
1615834410000|2021-03-15 18:53:30|114750|114630|114745|114635|114755|114645|114740|114630|5
1615834420000|2021-03-15 18:53:40|114750|114630|114745|114630|114755|114635|114740|114630|10
1615834430000|2021-03-15 18:53:50|114735|114620|114735|114620|114750|114635|114735|114620|5
1615834440000|2021-03-15 18:54:00|114730|114615|114725|114610|114735|114620|114725|114610|5
1615834450000|2021-03-15 18:54:10|114730|114615|114720|114605|114730|114615|114720|114605|0
1615834460000|2021-03-15 18:54:20|114725|114610|114725|114610|114735|114620|114720|114605|5
1615834470000|2021-03-15 18:54:30|114720|114605|114730|114615|114730|114615|114715|114605|15
1615834480000|2021-03-15 18:54:40|114725|114610|114715|114600|114725|114610|114715|114600|0
1615834490000|2021-03-15 18:54:50|114720|114605|114715|114595|114720|114605|114710|114590|0
1615834500000|2021-03-15 18:55:00|114720|114605|114720|114605|114730|114615|114720|114605|10
1615834510000|2021-03-15 18:55:10|114715|114600|114700|114580|114715|114600|114700|114580|5
1615834520000|2021-03-15 18:55:20|114690|114585|114710|114590|114710|114600|114690|114585|55
1615834530000|2021-03-15 18:55:30|114705|114595|114720|114610|114720|114610|114705|114590|15
1615834540000|2021-03-15 18:55:40|114715|114600|114725|114605|114730|114615|114715|114600|10
1615834550000|2021-03-15 18:55:50|114720|114610|114740|114620|114740|114620|114720|114610|0
1615834560000|2021-03-15 18:56:00|114745|114630|114740|114625|114750|114635|114730|114615|20
1615834570000|2021-03-15 18:56:10|114730|114610|114740|114630|114750|114630|114730|114610|10
1615834580000|2021-03-15 18:56:20|114745|114635|114740|114625|114750|114635|114740|114625|10
1615834590000|2021-03-15 18:56:30|114745|114630|114745|114625|114745|114630|114740|114620|0
1615834600000|2021-03-15 18:56:40|114740|114620|114730|114610|114745|114620|114720|114600|0
1615834610000|2021-03-15 18:56:50|114735|114605|114740|114620|114740|114620|114735|114605|0
1615834620000|2021-03-15 18:57:00|114730|114615|114720|114600|114740|114620|114720|114600|15
1615834630000|2021-03-15 18:57:10|114715|114595|114720|114605|114720|114605|114710|114595|5
1615834640000|2021-03-15 18:57:20|114725|114600|114730|114610|114730|114615|114715|114600|5
1615834650000|2021-03-15 18:57:30|114725|114615|114720|114600|114735|114615|114720|114600|0
1615834660000|2021-03-15 18:57:40|114710|114595|114700|114585|114710|114595|114695|114575|5
1615834670000|2021-03-15 18:57:50|114695|114580|114690|114570|114695|114580|114680|114565|20
1615834680000|2021-03-15 18:58:00|114680|114565|114645|114530|114685|114565|114630|114520|260
1615834690000|2021-03-15 18:58:10|114640|114520|114655|114540|114660|114545|114630|114515|90
1615834700000|2021-03-15 18:58:20|114660|114550|114655|114540|114660|114550|114640|114530|30
1615834710000|2021-03-15 18:58:30|114660|114545|114675|114555|114675|114555|114655|114540|10
1615834720000|2021-03-15 18:58:40|114670|114565|114665|114545|114680|114565|114665|114545|25
1615834730000|2021-03-15 18:58:50|114660|114540|114650|114530|114665|114545|114650|114530|25
1615834740000|2021-03-15 18:59:00|114645|114535|114635|114515|114650|114535|114630|114515|80
1615834750000|2021-03-15 18:59:10|114640|114520|114640|114525|114660|114545|114640|114520|0
1615834760000|2021-03-15 18:59:20|114635|114520|114640|114520|114640|114530|114635|114515|5
1615834770000|2021-03-15 18:59:30|114650|114525|114675|114560|114675|114560|114650|114525|10
1615834780000|2021-03-15 18:59:40|114670|114565|114670|114555|114685|114570|114655|114540|20
1615834790000|2021-03-15 18:59:50|114675|114560|114700|114580|114700|114585|114675|114560|45
1615834800000|2021-03-15 19:00:00|114695|114590|114710|114595|114715|114605|114695|114580|15
1615834810000|2021-03-15 19:00:10|114715|114600|114720|114595|114740|114625|114710|114595|30
1615834820000|2021-03-15 19:00:20|114715|114600|114715|114600|114735|114620|114715|114595|20
1615834830000|2021-03-15 19:00:30|114710|114595|114710|114590|114725|114610|114710|114590|10
1615834840000|2021-03-15 19:00:40|114700|114585|114695|114580|114700|114585|114685|114570|5
1615834850000|2021-03-15 19:00:50|114700|114590|114710|114595|114715|114600|114700|114590|20
1615834860000|2021-03-15 19:01:00|114715|114600|114725|114605|114725|114610|114715|114595|5
1615834870000|2021-03-15 19:01:10|114720|114610|114735|114620|114735|114620|114720|114605|5
1615834880000|2021-03-15 19:01:20|114730|114615|114735|114610|114740|114620|114725|114610|0
1615834890000|2021-03-15 19:01:30|114740|114615|114735|114615|114745|114620|114730|114615|0
1615834900000|2021-03-15 19:01:40|114730|114620|114735|114620|114745|114630|114730|114615|5
1615834910000|2021-03-15 19:01:50|114740|114625|114730|114610|114740|114630|114725|114610|10
1615834920000|2021-03-15 19:02:00|114735|114605|114720|114605|114735|114615|114715|114590|10
1615834930000|2021-03-15 19:02:10|114715|114595|114695|114580|114715|114595|114695|114575|0
1615834940000|2021-03-15 19:02:20|114680|114575|114655|114540|114680|114575|114655|114535|50
1615834950000|2021-03-15 19:02:30|114660|114545|114675|114560|114675|114565|114655|114540|10
1615834960000|2021-03-15 19:02:40|114670|114550|114690|114565|114690|114565|114670|114550|110
1615834970000|2021-03-15 19:02:50|114685|114575|114685|114570|114695|114575|114680|114565|10
1615834980000|2021-03-15 19:03:00|114690|114565|114700|114585|114700|114585|114690|114565|15
1615834990000|2021-03-15 19:03:10|114695|114580|114685|114575|114705|114590|114680|114560|5
1615835000000|2021-03-15 19:03:20|114680|114570|114665|114550|114680|114575|114665|114550|20
1615835010000|2021-03-15 19:03:30|114660|114555|114670|114550|114675|114560|114660|114550|10
1615835020000|2021-03-15 19:03:40|114665|114555|114665|114550|114670|114555|114665|114550|5
1615835030000|2021-03-15 19:03:50|114660|114545|114660|114550|114665|114550|114655|114535|60
1615835040000|2021-03-15 19:04:00|114665|114545|114675|114560|114690|114570|114665|114545|5
1615835050000|2021-03-15 19:04:10|114670|114550|114660|114550|114670|114550|114660|114545|10
1615835060000|2021-03-15 19:04:20|114655|114545|114655|114535|114660|114550|114655|114535|30
1615835070000|2021-03-15 19:04:30|114650|114530|114655|114545|114660|114545|114645|114530|5
1615835080000|2021-03-15 19:04:40|114660|114540|114695|114575|114695|114575|114660|114540|15
1615835090000|2021-03-15 19:04:50|114700|114580|114680|114565|114700|114585|114675|114565|10
1615835100000|2021-03-15 19:05:00|114675|114560|114675|114560|114680|114565|114675|114555|15
1615835110000|2021-03-15 19:05:10|114680|114555|114675|114565|114680|114565|114665|114550|10
1615835120000|2021-03-15 19:05:20|114670|114550|114645|114525|114670|114555|114640|114525|20
1615835130000|2021-03-15 19:05:30|114640|114510|114645|114530|114645|114530|114615|114505|130
1615835140000|2021-03-15 19:05:40|114640|114525|114560|114445|114640|114525|114550|114440|485
1615835150000|2021-03-15 19:05:50|114570|114455|114550|114430|114580|114460|114540|114425|125
1615835160000|2021-03-15 19:06:00|114555|114440|114560|114440|114580|114465|114555|114435|50
1615835170000|2021-03-15 19:06:10|114555|114445|114565|114445|114565|114450|114555|114440|10
1615835180000|2021-03-15 19:06:20|114570|114450|114570|114450|114580|114460|114565|114445|10
1615835190000|2021-03-15 19:06:30|114575|114455|114580|114465|114585|114475|114570|114455|20
1615835200000|2021-03-15 19:06:40|114575|114470|114595|114475|114595|114475|114575|114465|5
1615835210000|2021-03-15 19:06:50|114590|114480|114590|114465|114600|114485|114575|114460|10
1615835220000|2021-03-15 19:07:00|114595|114470|114595|114480|114600|114490|114590|114470|15
1615835230000|2021-03-15 19:07:10|114590|114485|114595|114480|114600|114495|114580|114470|20
1615835240000|2021-03-15 19:07:20|114600|114485|114600|114485|114610|114500|114600|114485|220
1615835250000|2021-03-15 19:07:30|114610|114490|114605|114485|114610|114495|114595|114480|5
1615835260000|2021-03-15 19:07:40|114600|114490|114600|114485|114605|114490|114580|114465|15
1615835270000|2021-03-15 19:07:50|114590|114480|114595|114470|114595|114485|114590|114470|10
1615835280000|2021-03-15 19:08:00|114590|114480|114595|114485|114595|114485|114585|114480|5
1615835290000|2021-03-15 19:08:10|114600|114480|114620|114505|114625|114510|114600|114475|50
1615835300000|2021-03-15 19:08:20|114615|114500|114630|114515|114640|114520|114615|114495|40
1615835310000|2021-03-15 19:08:30|114625|114510|114670|114550|114670|114550|114625|114510|65
1615835320000|2021-03-15 19:08:40|114665|114555|114655|114535|114665|114555|114645|114530|0
1615835330000|2021-03-15 19:08:50|114650|114530|114650|114530|114655|114540|114645|114530|5
1615835340000|2021-03-15 19:09:00|114655|114535|114620|114505|114655|114540|114620|114505|10
1615835350000|2021-03-15 19:09:10|114615|114500|114625|114510|114635|114510|114615|114500|10
1615835360000|2021-03-15 19:09:20|114620|114505|114625|114510|114640|114520|114620|114500|10
1615835370000|2021-03-15 19:09:30|114620|114505|114635|114510|114635|114510|114615|114500|5
1615835380000|2021-03-15 19:09:40|114640|114520|114630|114515|114645|114525|114630|114515|0
1615835390000|2021-03-15 19:09:50|114625|114510|114635|114520|114635|114520|114620|114505|5
1615835400000|2021-03-15 19:10:00|114640|114515|114615|114495|114640|114520|114615|114495|35
1615835410000|2021-03-15 19:10:10|114610|114500|114620|114500|114625|114505|114610|114495|5
1615835420000|2021-03-15 19:10:20|114615|114495|114590|114475|114620|114500|114580|114465|40
1615835430000|2021-03-15 19:10:30|114595|114480|114615|114495|114615|114495|114595|114475|15
1615835440000|2021-03-15 19:10:40|114610|114500|114625|114500|114625|114510|114610|114500|10
1615835450000|2021-03-15 19:10:50|114635|114505|114650|114530|114650|114535|114630|114505|15
1615835460000|2021-03-15 19:11:00|114655|114545|114660|114545|114665|114545|114650|114535|65
1615835470000|2021-03-15 19:11:10|114650|114540|114670|114555|114670|114555|114650|114535|10
1615835480000|2021-03-15 19:11:20|114665|114550|114665|114550|114680|114560|114660|114545|0
1615835490000|2021-03-15 19:11:30|114675|114555|114660|114545|114675|114560|114655|114545|15
1615835500000|2021-03-15 19:11:40|114655|114540|114670|114550|114670|114555|114655|114540|5
1615835510000|2021-03-15 19:11:50|114665|114545|114645|114525|114670|114545|114640|114525|0
1615835520000|2021-03-15 19:12:00|114650|114530|114625|114510|114660|114545|114625|114510|25
1615835530000|2021-03-15 19:12:10|114620|114505|114640|114530|114640|114530|114620|114505|0
1615835540000|2021-03-15 19:12:20|114645|114535|114640|114525|114660|114545|114635|114525|0
1615835550000|2021-03-15 19:12:30|114635|114530|114640|114520|114640|114530|114620|114510|10
1615835560000|2021-03-15 19:12:40|114645|114510|114620|114505|114645|114510|114620|114505|0
1615835570000|2021-03-15 19:12:50|114625|114500|114600|114480|114625|114510|114595|114480|10
1615835580000|2021-03-15 19:13:00|114605|114490|114600|114485|114610|114490|114590|114475|55
1615835590000|2021-03-15 19:13:10|114605|114490|114595|114475|114610|114495|114595|114475|0
1615835600000|2021-03-15 19:13:20|114590|114485|114590|114475|114600|114485|114585|114470|35
1615835610000|2021-03-15 19:13:30|114600|114480|114600|114480|114600|114485|114595|114480|0
1615835620000|2021-03-15 19:13:40|114605|114485|114610|114495|114610|114495|114600|114485|10
1615835630000|2021-03-15 19:13:50|114615|114500|114625|114510|114625|114510|114615|114500|10
1615835640000|2021-03-15 19:14:00|114620|114505|114625|114510|114630|114520|114615|114500|25
1615835650000|2021-03-15 19:14:10|114630|114515|114640|114520|114640|114525|114630|114510|5
1615835660000|2021-03-15 19:14:20|114630|114515|114625|114510|114635|114515|114625|114505|0
1615835670000|2021-03-15 19:14:30|114630|114520|114625|114505|114635|114520|114615|114495|0
1615835680000|2021-03-15 19:14:40|114630|114510|114625|114510|114630|114515|114615|114500|25
1615835690000|2021-03-15 19:14:50|114630|114515|114635|114520|114635|114520|114625|114510|10
1615835700000|2021-03-15 19:15:00|114640|114525|114640|114525|114640|114525|114625|114520|20
1615835710000|2021-03-15 19:15:10|114635|114515|114635|114525|114645|114525|114630|114515|10
1615835720000|2021-03-15 19:15:20|114640|114515|114635|114520|114640|114520|114625|114510|0
1615835730000|2021-03-15 19:15:30|114630|114515|114630|114515|114635|114515|114630|114510|0
1615835740000|2021-03-15 19:15:40|114635|114525|114635|114525|114640|114525|114630|114515|5
1615835750000|2021-03-15 19:15:50|114645|114535|114555|114445|114655|114535|114555|114445|450
1615835760000|2021-03-15 19:16:00|114560|114440|114565|114450|114570|114455|114545|114430|55
1615835770000|2021-03-15 19:16:10|114570|114455|114580|114465|114585|114470|114570|114455|0
1615835780000|2021-03-15 19:16:20|114575|114460|114600|114480|114600|114480|114575|114460|25
1615835790000|2021-03-15 19:16:30|114595|114485|114585|114465|114595|114485|114580|114465|5
1615835800000|2021-03-15 19:16:40|114575|114460|114590|114475|114600|114480|114575|114460|25
1615835810000|2021-03-15 19:16:50|114585|114470|114600|114485|114600|114490|114585|114470|15
1615835820000|2021-03-15 19:17:00|114595|114490|114585|114470|114595|114490|114585|114465|15
1615835830000|2021-03-15 19:17:10|114580|114465|114585|114470|114605|114490|114580|114465|25
1615835840000|2021-03-15 19:17:20|114590|114465|114595|114480|114600|114485|114585|114465|10
1615835850000|2021-03-15 19:17:30|114590|114485|114610|114495|114610|114495|114590|114475|15
1615835860000|2021-03-15 19:17:40|114605|114490|114615|114495|114615|114500|114605|114490|0
1615835870000|2021-03-15 19:17:50|114610|114490|114605|114480|114615|114490|114595|114480|10
1615835880000|2021-03-15 19:18:00|114600|114475|114595|114480|114600|114480|114590|114470|0
1615835890000|2021-03-15 19:18:10|114600|114475|114605|114485|114605|114490|114595|114475|0
1615835900000|2021-03-15 19:18:20|114610|114490|114605|114480|114615|114500|114605|114480|15
1615835910000|2021-03-15 19:18:30|114600|114475|114595|114480|114600|114480|114595|114470|0
1615835920000|2021-03-15 19:18:40|114605|114485|114585|114465|114605|114490|114585|114465|0
1615835930000|2021-03-15 19:18:50|114580|114470|114590|114475|114590|114475|114580|114470|10
1615835940000|2021-03-15 19:19:00|114585|114480|114585|114470|114585|114480|114575|114460|15
1615835950000|2021-03-15 19:19:10|114595|114465|114605|114480|114605|114480|114595|114465|20
1615835960000|2021-03-15 19:19:20|114610|114490|114620|114505|114625|114505|114610|114485|20
1615835970000|2021-03-15 19:19:30|114610|114510|114615|114500|114620|114510|114610|114495|10
1615835980000|2021-03-15 19:19:40|114620|114505|114600|114480|114620|114510|114600|114480|30
1615835990000|2021-03-15 19:19:50|114595|114475|114590|114475|114595|114480|114585|114470|0
1615836000000|2021-03-15 19:20:00|114595|114480|114580|114460|114595|114480|114580|114460|10
1615836010000|2021-03-15 19:20:10|114570|114455|114575|114455|114580|114460|114565|114450|5
1615836020000|2021-03-15 19:20:20|114580|114460|114575|114460|114580|114465|114550|114435|15
1615836030000|2021-03-15 19:20:30|114580|114455|114580|114460|114590|114475|114565|114455|5
1615836040000|2021-03-15 19:20:40|114570|114455|114560|114445|114570|114460|114555|114440|15
1615836050000|2021-03-15 19:20:50|114550|114435|114555|114440|114560|114445|114515|114400|120
1615836060000|2021-03-15 19:21:00|114560|114445|114570|114450|114575|114450|114540|114425|50
1615836070000|2021-03-15 19:21:10|114575|114455|114575|114455|114585|114470|114575|114450|0
1615836080000|2021-03-15 19:21:20|114565|114460|114550|114425|114565|114460|114545|114425|0
1615836090000|2021-03-15 19:21:30|114545|114430|114540|114420|114550|114435|114530|114415|40
1615836100000|2021-03-15 19:21:40|114545|114425|114540|114425|114550|114430|114535|114420|5
1615836110000|2021-03-15 19:21:50|114555|114440|114540|114425|114565|114450|114540|114425|5
1615836120000|2021-03-15 19:22:00|114545|114430|114545|114430|114545|114430|114525|114415|10
1615836130000|2021-03-15 19:22:10|114555|114425|114570|114450|114570|114455|114550|114425|25
1615836140000|2021-03-15 19:22:20|114565|114440|114560|114440|114570|114450|114555|114440|5
1615836150000|2021-03-15 19:22:30|114555|114435|114560|114440|114560|114450|114545|114435|20
1615836160000|2021-03-15 19:22:40|114555|114435|114550|114440|114560|114445|114550|114435|5
1615836170000|2021-03-15 19:22:50|114545|114435|114525|114410|114545|114440|114525|114405|30
1615836180000|2021-03-15 19:23:00|114530|114405|114505|114395|114535|114405|114495|114385|105
1615836190000|2021-03-15 19:23:10|114510|114390|114500|114390|114515|114400|114500|114385|35
1615836200000|2021-03-15 19:23:20|114505|114385|114505|114395|114525|114400|114505|114385|0
1615836210000|2021-03-15 19:23:30|114510|114390|114520|114400|114525|114405|114510|114390|10
1615836220000|2021-03-15 19:23:40|114515|114405|114510|114400|114520|114405|114510|114395|5
1615836230000|2021-03-15 19:23:50|114505|114395|114525|114410|114530|114415|114505|114390|10
1615836240000|2021-03-15 19:24:00|114520|114415|114515|114400|114530|114415|114515|114400|5
1615836250000|2021-03-15 19:24:10|114520|114405|114515|114400|114525|114405|114515|114400|0
1615836260000|2021-03-15 19:24:20|114520|114405|114535|114420|114535|114420|114520|114405|25
1615836270000|2021-03-15 19:24:30|114540|114425|114545|114430|114555|114435|114540|114425|35
1615836280000|2021-03-15 19:24:40|114540|114435|114525|114420|114550|114435|114525|114415|50
1615836290000|2021-03-15 19:24:50|114540|114425|114530|114420|114540|114425|114530|114415|15
1615836300000|2021-03-15 19:25:00|114535|114415|114545|114425|114545|114430|114530|114415|20
1615836310000|2021-03-15 19:25:10|114540|114420|114535|114420|114545|114430|114530|114415|0
1615836320000|2021-03-15 19:25:20|114530|114415|114555|114435|114555|114440|114530|114410|25
1615836330000|2021-03-15 19:25:30|114550|114425|114550|114425|114555|114425|114545|114425|10
1615836340000|2021-03-15 19:25:40|114545|114430|114545|114425|114550|114430|114530|114415|10
1615836350000|2021-03-15 19:25:50|114535|114420|114535|114420|114540|114430|114525|114415|0
1615836360000|2021-03-15 19:26:00|114540|114425|114550|114440|114555|114440|114540|114420|30
1615836370000|2021-03-15 19:26:10|114555|114435|114530|114415|114555|114435|114530|114415|10
1615836380000|2021-03-15 19:26:20|114525|114410|114535|114415|114535|114415|114520|114410|5
1615836390000|2021-03-15 19:26:30|114530|114410|114525|114415|114535|114415|114525|114410|0
1615836400000|2021-03-15 19:26:40|114530|114420|114540|114420|114540|114420|114530|114415|5
1615836410000|2021-03-15 19:26:50|114545|114425|114545|114430|114550|114430|114545|114425|0
1615836420000|2021-03-15 19:27:00|114540|114420|114550|114430|114550|114430|114535|114420|5
1615836430000|2021-03-15 19:27:10|114545|114435|114550|114430|114550|114435|114545|114430|0
1615836440000|2021-03-15 19:27:20|114545|114435|114555|114445|114560|114445|114545|114430|5
1615836450000|2021-03-15 19:27:30|114560|114440|114550|114435|114560|114450|114545|114435|55
1615836460000|2021-03-15 19:27:40|114545|114440|114535|114420|114550|114440|114535|114420|15
1615836470000|2021-03-15 19:27:50|114530|114430|114515|114405|114545|114430|114515|114400|40
1615836480000|2021-03-15 19:28:00|114505|114400|114495|114380|114505|114400|114480|114370|80
1615836490000|2021-03-15 19:28:10|114490|114375|114495|114380|114510|114390|114485|114375|40
1615836500000|2021-03-15 19:28:20|114490|114375|114505|114390|114505|114390|114485|114375|0
1615836510000|2021-03-15 19:28:30|114510|114395|114485|114370|114510|114395|114485|114370|0
1615836520000|2021-03-15 19:28:40|114495|114380|114495|114375|114495|114380|114485|114370|15
1615836530000|2021-03-15 19:28:50|114500|114370|114495|114375|114500|114385|114495|114370|10
1615836540000|2021-03-15 19:29:00|114500|114380|114460|114350|114500|114385|114450|114335|550
1615836550000|2021-03-15 19:29:10|114465|114355|114465|114350|114480|114360|114460|114345|25
1615836560000|2021-03-15 19:29:20|114470|114355|114485|114370|114485|114375|114470|114355|15
1615836570000|2021-03-15 19:29:30|114490|114375|114495|114385|114495|114385|114480|114365|30
1615836580000|2021-03-15 19:29:40|114500|114390|114505|114395|114515|114395|114500|114385|20
1615836590000|2021-03-15 19:29:50|114510|114400|114510|114390|114515|114400|114505|114390|5
1615836600000|2021-03-15 19:30:00|114515|114400|114520|114400|114535|114420|114510|114395|155
1615836610000|2021-03-15 19:30:10|114515|114410|114520|114405|114525|114410|114510|114395|15
1615836620000|2021-03-15 19:30:20|114515|114400|114510|114395|114520|114405|114510|114395|60
1615836630000|2021-03-15 19:30:30|114515|114400|114545|114430|114545|114430|114515|114400|85
1615836640000|2021-03-15 19:30:40|114540|114425|114550|114435|114555|114440|114540|114425|65
1615836650000|2021-03-15 19:30:50|114555|114440|114555|114440|114565|114455|114545|114430|50
1615836660000|2021-03-15 19:31:00|114550|114445|114560|114450|114565|114455|114550|114440|45
1615836670000|2021-03-15 19:31:10|114555|114445|114555|114440|114565|114450|114555|114440|40
1615836680000|2021-03-15 19:31:20|114550|114430|114545|114435|114550|114435|114530|114420|55
1615836690000|2021-03-15 19:31:30|114540|114430|114535|114420|114550|114430|114535|114420|0
1615836700000|2021-03-15 19:31:40|114540|114425|114530|114410|114540|114425|114520|114405|25
1615836710000|2021-03-15 19:31:50|114535|114415|114540|114420|114545|114430|114535|114415|15
1615836720000|2021-03-15 19:32:00|114535|114415|114550|114435|114555|114440|114525|114410|35
1615836730000|2021-03-15 19:32:10|114545|114430|114540|114420|114545|114430|114535|114420|25
1615836740000|2021-03-15 19:32:20|114535|114415|114545|114430|114545|114435|114535|114415|5
1615836750000|2021-03-15 19:32:30|114540|114435|114545|114420|114545|114435|114540|114420|5
1615836760000|2021-03-15 19:32:40|114540|114425|114535|114420|114545|114430|114525|114410|30
1615836770000|2021-03-15 19:32:50|114540|114425|114545|114430|114550|114435|114540|114420|15
1615836780000|2021-03-15 19:33:00|114550|114425|114580|114465|114585|114475|114550|114425|135
1615836790000|2021-03-15 19:33:10|114585|114470|114600|114485|114600|114490|114580|114470|5
1615836800000|2021-03-15 19:33:20|114595|114480|114590|114480|114600|114480|114585|114475|15
1615836810000|2021-03-15 19:33:30|114595|114475|114580|114465|114600|114485|114575|114465|30
1615836820000|2021-03-15 19:33:40|114575|114410|114500|114385|114585|114410|114500|114385|510
1615836830000|2021-03-15 19:33:50|114505|114395|114495|114385|114510|114395|114495|114385|90
1615836840000|2021-03-15 19:34:00|114500|114390|114510|114395|114520|114400|114500|114385|45
1615836850000|2021-03-15 19:34:10|114515|114400|114525|114410|114525|114415|114510|114395|0
1615836860000|2021-03-15 19:34:20|114530|114415|114540|114425|114545|114430|114525|114410|0
1615836870000|2021-03-15 19:34:30|114535|114415|114530|114415|114540|114415|114520|114400|15
1615836880000|2021-03-15 19:34:40|114525|114420|114530|114415|114540|114425|114525|114415|5
1615836890000|2021-03-15 19:34:50|114520|114420|114515|114400|114520|114420|114515|114395|15
1615836900000|2021-03-15 19:35:00|114500|114395|114505|114390|114510|114395|114495|114385|90
1615836910000|2021-03-15 19:35:10|114510|114395|114515|114400|114515|114400|114505|114390|25
1615836920000|2021-03-15 19:35:20|114520|114395|114525|114400|114525|114400|114510|114395|10
1615836930000|2021-03-15 19:35:30|114520|114405|114550|114435|114550|114440|114520|114405|5
1615836940000|2021-03-15 19:35:40|114545|114430|114550|114435|114555|114445|114545|114430|40
1615836950000|2021-03-15 19:35:50|114555|114445|114545|114435|114555|114445|114545|114430|20
1615836960000|2021-03-15 19:36:00|114540|114430|114550|114435|114555|114440|114540|114425|45
1615836970000|2021-03-15 19:36:10|114555|114440|114560|114445|114565|114450|114550|114430|30
1615836980000|2021-03-15 19:36:20|114565|114440|114560|114440|114565|114450|114555|114435|5
1615836990000|2021-03-15 19:36:30|114555|114445|114570|114455|114580|114470|114555|114445|110
1615837000000|2021-03-15 19:36:40|114565|114450|114565|114445|114575|114455|114560|114440|30
1615837010000|2021-03-15 19:36:50|114560||114565||114565||114560||10
1615837020000|2021-03-15 19:37:00|114560|114455|114565|114455|114565|114455|114545|114435|50
1615837030000|2021-03-15 19:37:10|114560|114450|114555|114445|114565|114455|114555|114440|5
1615837040000|2021-03-15 19:37:20|114560|114450|114560|114445|114565|114450|114550|114435|10
1615837050000|2021-03-15 19:37:30|114555|114440|114570|114455|114570|114455|114545|114430|35
1615837060000|2021-03-15 19:37:40|114575|114465|114565|114445|114575|114465|114565|114445|5
1615837070000|2021-03-15 19:37:50|114570|114450|114570|114455|114570|114455|114560|114445|25
1615837080000|2021-03-15 19:38:00|114565|114450|114560|114445|114565|114455|114550|114435|15
1615837090000|2021-03-15 19:38:10|114565|114440|114560|114445|114565|114445|114555|114440|5
1615837100000|2021-03-15 19:38:20|114565|114450|114555|114440|114565|114450|114550|114435|5
1615837110000|2021-03-15 19:38:30|114565|114445|114555|114445|114565|114450|114555|114440|5
1615837120000|2021-03-15 19:38:40|114550|114440|114545|114435|114550|114445|114540|114430|5
1615837130000|2021-03-15 19:38:50|114550|114445|114555|114440|114560|114445|114550|114435|5
1615837140000|2021-03-15 19:39:00|114550|114435|114555|114435|114555|114440|114550|114435|20
1615837150000|2021-03-15 19:39:10||114440||114440||114445||114440|5
1615837160000|2021-03-15 19:39:20|114550|114445|114560|114445|114560|114450|114550|114445|5
1615837170000|2021-03-15 19:39:30|114555|114450|114560|114440|114560|114450|114555|114440|0
1615837180000|2021-03-15 19:39:40|114555|114435|114550|114435|114555|114445|114550|114435|20
1615837190000|2021-03-15 19:39:50||114440||114440||114445||114435|0
1615837200000|2021-03-15 19:40:00|114560|114445|114560|114450|114560|114450|114550|114445|50
1615837210000|2021-03-15 19:40:10|114565|114445|114565|114450|114565|114450|114560|114445|10
1615837220000|2021-03-15 19:40:20|114560|114440|114540|114425|114560|114445|114540|114425|10
1615837230000|2021-03-15 19:40:30|114545|114430|114530|114420|114545|114430|114525|114410|30
1615837240000|2021-03-15 19:40:40|114535|114425|114540|114420|114545|114430|114530|114420|0
1615837250000|2021-03-15 19:40:50|114545|114415|114545|114430|114550|114440|114540|114415|0
1615837260000|2021-03-15 19:41:00|114550|114435|114540|114425|114550|114435|114540|114425|25
1615837270000|2021-03-15 19:41:10|114545|114415|114530|114420|114545|114430|114530|114410|25
1615837280000|2021-03-15 19:41:20|114540|114425|114545|114425|114545|114435|114530|114420|0
1615837290000|2021-03-15 19:41:30|114540|114420|114540|114425|114550|114430|114540|114420|20
1615837300000|2021-03-15 19:41:40|114535|114420|114550|114430|114550|114435|114535|114420|60
1615837310000|2021-03-15 19:41:50|114555|114440|114585|114475|114585|114475|114550|114440|10
1615837320000|2021-03-15 19:42:00|114580|114470|114575|114465|114590|114480|114575|114455|35
1615837330000|2021-03-15 19:42:10|114570|114460|114575|114460|114580|114465|114565|114450|40
1615837340000|2021-03-15 19:42:20|114580|114465|114585|114470|114590|114470|114580|114465|70
1615837350000|2021-03-15 19:42:30|114580|114460|114565|114450|114580|114470|114565|114450|15
1615837360000|2021-03-15 19:42:40|114570|114445|114545|114430|114570|114450|114545|114430|10
1615837370000|2021-03-15 19:42:50|114540|114425|114455|114345|114545|114430|114450|114340|120
1615837380000|2021-03-15 19:43:00|114450|114340|114475|114355|114500|114380|114415|114305|735
1615837390000|2021-03-15 19:43:10|114480|114360|114495|114385|114495|114385|114475|114360|10
1615837400000|2021-03-15 19:43:20|114490|114380|114500|114385|114515|114395|114485|114375|70
1615837410000|2021-03-15 19:43:30|114505|114390|114505|114390|114515|114400|114495|114380|65
1615837420000|2021-03-15 19:43:40|114500|114395|114495|114380|114515|114405|114495|114380|25
1615837430000|2021-03-15 19:43:50|114500|114385|114505|114390|114510|114395|114500|114385|370
1615837440000|2021-03-15 19:44:00|114510|114400|114505|114390|114510|114400|114500|114385|25
1615837450000|2021-03-15 19:44:10|114510|114395|114510|114395|114525|114410|114505|114390|5
1615837460000|2021-03-15 19:44:20|114505|114400|114520|114405|114520|114405|114505|114395|0
1615837470000|2021-03-15 19:44:30|114525|114410|114520|114405|114525|114410|114515|114395|0
1615837480000|2021-03-15 19:44:40|114515|114400|114525|114405|114530|114410|114510|114395|0
1615837490000|2021-03-15 19:44:50|114520|114410|114540|114425|114540|114425|114520|114400|0
1615837500000|2021-03-15 19:45:00|114535|114430|114530|114415|114535|114430|114525|114405|50
1615837510000|2021-03-15 19:45:10|114535|114420|114535|114420|114540|114425|114525|114415|20
1615837520000|2021-03-15 19:45:20|114540|114425|114540|114425|114540|114430|114535|114420|5
1615837530000|2021-03-15 19:45:30|114545|114430|114555|114445|114560|114445|114545|114425|25
1615837540000|2021-03-15 19:45:40|114560|114450|114570|114450|114580|114465|114560|114450|5
1615837550000|2021-03-15 19:45:50|114565|114445|114570|114450|114570|114450|114560|114440|0
1615837560000|2021-03-15 19:46:00|114565|114445|114580|114465|114580|114465|114560|114445|15
1615837570000|2021-03-15 19:46:10|114585|114470|114580|114465|114585|114470|114575|114460|0
1615837580000|2021-03-15 19:46:20|114585|114460|114585|114475|114585|114475|114580|114460|0
1615837590000|2021-03-15 19:46:30|114590|114470|114595|114485|114600|114485|114585|114470|10
1615837600000|2021-03-15 19:46:40|114600|114490|114615|114495|114625|114505|114595|114485|45
1615837610000|2021-03-15 19:46:50|114610|114500|114705|114590|114710|114595|114610|114500|685
1615837620000|2021-03-15 19:47:00|114710|114580|114720|114605|114720|114605|114665|114550|165
1615837630000|2021-03-15 19:47:10|114705|114595|114725|114610|114735|114615|114705|114595|45
1615837640000|2021-03-15 19:47:20|114730|114615|114700|114580|114730|114615|114685|114570|140
1615837650000|2021-03-15 19:47:30|114695|114575|114700|114585|114705|114585|114690|114575|20
1615837660000|2021-03-15 19:47:40|114705|114590|114715|114605|114720|114605|114705|114590|0
1615837670000|2021-03-15 19:47:50|114720|114610|114705|114585|114720|114610|114705|114585|20
1615837680000|2021-03-15 19:48:00|114700|114595|114725|114610|114725|114610|114700|114585|35
1615837690000|2021-03-15 19:48:10|114720|114605|114710|114585|114720|114605|114705|114585|15
1615837700000|2021-03-15 19:48:20|114705|114595|114715|114605|114725|114610|114700|114595|55
1615837710000|2021-03-15 19:48:30|114710|114595|114715|114595|114720|114605|114710|114595|50
1615837720000|2021-03-15 19:48:40|114710|114590|114695|114575|114715|114595|114695|114575|25
1615837730000|2021-03-15 19:48:50|114690|114580|114705|114585|114705|114585|114690|114580|5
1615837740000|2021-03-15 19:49:00|114700|114575|114700|114580|114700|114580|114680|114565|20
1615837750000|2021-03-15 19:49:10|114695|114585|114680|114570|114695|114585|114680|114565|5
1615837760000|2021-03-15 19:49:20|114675|114560|114660|114545|114690|114575|114650|114535|40
1615837770000|2021-03-15 19:49:30|114655|114540|114675|114560|114685|114570|114655|114540|15
1615837780000|2021-03-15 19:49:40|114665|114555|114675|114560|114680|114565|114660|114545|30
1615837790000|2021-03-15 19:49:50|114670|114555|114680|114565|114680|114565|114665|114540|15
1615837800000|2021-03-15 19:50:00|114675|114555|114680|114565|114680|114565|114655|114540|80
1615837810000|2021-03-15 19:50:10|114675|114560|114675|114560|114685|114570|114660|114545|10
1615837820000|2021-03-15 19:50:20|114670|114555|114705|114585|114705|114590|114670|114555|0
1615837830000|2021-03-15 19:50:30|114710|114590|114705|114585|114715|114605|114690|114575|15
1615837840000|2021-03-15 19:50:40|114700|114580|114685|114565|114705|114585|114675|114560|0
1615837850000|2021-03-15 19:50:50|114690|114570|114700|114585|114700|114585|114685|114570|0
1615837860000|2021-03-15 19:51:00|114695|114580|114705|114575|114705|114585|114685|114570|10
1615837870000|2021-03-15 19:51:10|114710|114580|114705|114585|114715|114595|114705|114580|0
1615837880000|2021-03-15 19:51:20|114710|114590|114720|114610|114720|114610|114705|114590|5
1615837890000|2021-03-15 19:51:30|114715|114605|114705|114590|114715|114605|114705|114590|5
1615837900000|2021-03-15 19:51:40|114700|114585|114700|114585|114705|114585|114700|114580|0
1615837910000|2021-03-15 19:51:50|114705|114580|114695|114575|114705|114580|114695|114575|10
1615837920000|2021-03-15 19:52:00|114690|114570|114700|114585|114700|114585|114665|114550|5
1615837930000|2021-03-15 19:52:10|114705|114580|114695|114575|114705|114590|114690|114575|40
1615837940000|2021-03-15 19:52:20|114700|114580|114700|114585|114705|114585|114690|114580|0
1615837950000|2021-03-15 19:52:30|114695|114580|114685|114575|114705|114590|114685|114570|45
1615837960000|2021-03-15 19:52:40|114690|114570|114700|114580|114700|114585|114685|114570|5
1615837970000|2021-03-15 19:52:50|114695|114575|114695|114580|114700|114585|114680|114565|0
1615837980000|2021-03-15 19:53:00|114700|114585|114690|114575|114705|114585|114690|114570|5
1615837990000|2021-03-15 19:53:10|114695|114570|114700|114585|114705|114590|114695|114570|0
1615838000000|2021-03-15 19:53:20|114705|114590|114705|114585|114705|114590|114700|114585|0
1615838010000|2021-03-15 19:53:30|114710|114590|114705|114585|114710|114595|114695|114580|5
1615838020000|2021-03-15 19:53:40|114710|114590|114715|114605|114720|114605|114705|114590|5
1615838030000|2021-03-15 19:53:50|114725|114610|114790|114670|114795|114680|114725|114605|100
1615838040000|2021-03-15 19:54:00|114800|114665|114775|114665|114800|114680|114755|114635|35
1615838050000|2021-03-15 19:54:10|114780|114660|114755|114640|114780|114665|114750|114630|5
1615838060000|2021-03-15 19:54:20|114760|114635|114750|114635|114760|114635|114730|114620|50
1615838070000|2021-03-15 19:54:30|114745|114630|114740|114630|114750|114635|114740|114620|25
1615838080000|2021-03-15 19:54:40|114745|114625|114740|114625|114745|114630|114735|114620|10
1615838090000|2021-03-15 19:54:50|114750|114630|114745|114635|114765|114655|114745|114630|20
1615838100000|2021-03-15 19:55:00|114740|114640|114740|114625|114745|114640|114715|114605|85
1615838110000|2021-03-15 19:55:10|114735|114620|114785|114675|114790|114675|114720|114605|695
1615838120000|2021-03-15 19:55:20|114775|114665|114765|114655|114780|114665|114765|114650|110
1615838130000|2021-03-15 19:55:30|114770|114650|114745|114625|114770|114655|114740|114625|35
1615838140000|2021-03-15 19:55:40|114750|114630|114755|114640|114760|114645|114750|114625|0
1615838150000|2021-03-15 19:55:50|114760|114645|114755|114640|114765|114650|114755|114635|0
1615838160000|2021-03-15 19:56:00|114765|114645|114760|114640|114765|114655|114750|114635|20
1615838170000|2021-03-15 19:56:10|114755|114645|114750|114630|114760|114645|114745|114630|5
1615838180000|2021-03-15 19:56:20|114745|114635|114745|114630|114765|114650|114745|114630|110
1615838190000|2021-03-15 19:56:30|114740|114620|114745|114635|114745|114635|114735|114620|15
1615838200000|2021-03-15 19:56:40|114740|114630|114755|114635|114755|114640|114740|114630|40
1615838210000|2021-03-15 19:56:50|114750|114630|114745|114630|114750|114640|114740|114630|10
1615838220000|2021-03-15 19:57:00|114740|114635|114745|114630|114745|114635|114735|114620|10
1615838230000|2021-03-15 19:57:10|114740|114625|114755|114650|114755|114650|114740|114620|25
1615838240000|2021-03-15 19:57:20|114750|114640|114825|114715|114825|114715|114750|114640|130
1615838250000|2021-03-15 19:57:30|114835|114720|114800|114685|114835|114720|114790|114675|130
1615838260000|2021-03-15 19:57:40|114805|114690|114805|114690|114810|114700|114805|114685|35
1615838270000|2021-03-15 19:57:50|114800|114695|114815|114710|114815|114710|114800|114695|45
1615838280000|2021-03-15 19:58:00|114825|114700|114835|114725|114835|114725|114815|114700|75
1615838290000|2021-03-15 19:58:10|114840|114730|114880|114770|114895|114780|114840|114725|235
1615838300000|2021-03-15 19:58:20|114890|114775|114915|114795|114925|114810|114875|114760|545
1615838310000|2021-03-15 19:58:30|114910|114785|114890|114775|114910|114785|114885|114770|45
1615838320000|2021-03-15 19:58:40|114895|114780|114890|114780|114895|114780|114885|114770|10
1615838330000|2021-03-15 19:58:50|114885|114775|114885|114765|114905|114790|114880|114765|45
1615838340000|2021-03-15 19:59:00|114880|114730|114920|114800|114920|114805|114840|114730|215
1615838350000|2021-03-15 19:59:10|114925|114810|114935|114820|114950|114830|114920|114800|255
1615838360000|2021-03-15 19:59:20|114930|114815|114895|114780|114930|114815|114890|114780|15
1615838370000|2021-03-15 19:59:30|114890|114775|114895|114780|114895|114780|114880|114765|25
1615838380000|2021-03-15 19:59:40|114890|114775|114915|114800|114930|114810|114890|114775|165
1615838390000|2021-03-15 19:59:50|114920|114805|114925|114810|114930|114815|114910|114800|70
1615838400000|2021-03-15 20:00:00|114940|114815|114895|114785|114940|114820|114895|114780|245
1615838410000|2021-03-15 20:00:10|114890|114780|114860|114740|114895|114785|114855|114740|60
1615838420000|2021-03-15 20:00:20|114870|114745|114855|114740|114870|114755|114825|114715|90
1615838430000|2021-03-15 20:00:30|114870|114745|115010|114900|115045|114925|114870|114745|455
1615838440000|2021-03-15 20:00:40|115020|114905|115005|114895|115025|114910|114985|114865|90
1615838450000|2021-03-15 20:00:50|115060|114950|115050|114935|115085|114965|115040|114925|250
1615838460000|2021-03-15 20:01:00|115055|114945|115080|114965|115110|114995|115055|114945|350
1615838470000|2021-03-15 20:01:10|115070|114955|115015|114900|115070|114955|115005|114895|230
1615838480000|2021-03-15 20:01:20|115020|114910|115020|114905|115035|114920|115010|114895|40
1615838490000|2021-03-15 20:01:30|115015|114910|115005|114880|115025|114910|114985|114875|60
1615838500000|2021-03-15 20:01:40|115000|114885|114985|114865|115000|114890|114980|114860|40
1615838510000|2021-03-15 20:01:50|114975|114860|114925|114810|114990|114880|114915|114795|135
1615838520000|2021-03-15 20:02:00|114920|114805|114920|114805|114950|114835|114915|114800|30
1615838530000|2021-03-15 20:02:10|114915|114800|114915|114800|114915|114800|114895|114775|10
1615838540000|2021-03-15 20:02:20|114925|114810|114920|114810|114940|114820|114920|114805|55
1615838550000|2021-03-15 20:02:30|114925|114815|114895|114775|114935|114815|114895|114775|100
1615838560000|2021-03-15 20:02:40|114900|114785|114890|114775|114905|114785|114885|114770|20
1615838570000|2021-03-15 20:02:50|114895|114785|114895|114785|114895|114785|114880|114770|30
1615838580000|2021-03-15 20:03:00|114900|114790|114950|114835|114955|114845|114900|114780|50
1615838590000|2021-03-15 20:03:10|114940|114830|114955|114830|114995|114880|114940|114820|120
1615838600000|2021-03-15 20:03:20|114940|114825|114900|114775|114940|114825|114900|114775|45
1615838610000|2021-03-15 20:03:30|114895|114780|114915|114810|114915|114810|114895|114780|50
1615838620000|2021-03-15 20:03:40|114910|114805|114910|114795|114915|114805|114900|114785|15
1615838630000|2021-03-15 20:03:50|114905|114790|114905|114790|114910|114805|114905|114785|20
1615838640000|2021-03-15 20:04:00|114910|114795|114890|114775|114915|114810|114890|114775|70
1615838650000|2021-03-15 20:04:10|114900|114770|114865|114750|114900|114785|114865|114745|130
1615838660000|2021-03-15 20:04:20|114880|114755|114870|114755|114885|114770|114870|114755|60
1615838670000|2021-03-15 20:04:30|114875|114760|114880|114765|114880|114765|114860|114745|40
1615838680000|2021-03-15 20:04:40|114875|114760|114865|114745|114910|114790|114865|114745|25
1615838690000|2021-03-15 20:04:50|114860|114750|114855|114730|114865|114750|114840|114725|95
1615838700000|2021-03-15 20:05:00|114850|114735|114835|114720|114850|114740|114835|114715|0
1615838710000|2021-03-15 20:05:10|114830|114715|114790|114675|114835|114720|114785|114670|205
1615838720000|2021-03-15 20:05:20|114795|114670|114855|114730|114855|114730|114795|114670|65
1615838730000|2021-03-15 20:05:30|114865|114740|114875|114760|114940|114820|114865|114740|15
1615838740000|2021-03-15 20:05:40|114870|114755|114860|114735|114875|114760|114850|114735|60
1615838750000|2021-03-15 20:05:50|114855|114730|114880|114765|114900|114780|114845|114725|25
1615838760000|2021-03-15 20:06:00|114875|114770|114870|114745|114875|114770|114870|114745|20
1615838770000|2021-03-15 20:06:10|114875|114750|114880|114765|114900|114775|114875|114750|15
1615838780000|2021-03-15 20:06:20|114875|114760|114855|114740|114875|114760|114855|114740|20
1615838790000|2021-03-15 20:06:30|114860|114735|114845|114725|114860|114735|114845|114720|10
1615838800000|2021-03-15 20:06:40|114855|114730|114860|114740|114865|114750|114855|114730|5
1615838810000|2021-03-15 20:06:50|114855|114745|114860|114745|114860|114745|114850|114745|30
1615838820000|2021-03-15 20:07:00|114865|114740|114845|114730|114865|114740|114835|114715|0
1615838830000|2021-03-15 20:07:10|114875|114755|114870|114750|114905|114780|114860|114750|225
1615838840000|2021-03-15 20:07:20|114865|114730|114845|114720|114865|114730|114830|114715|20
1615838850000|2021-03-15 20:07:30|114850|114725|114850|114735|114860|114745|114830|114710|40
1615838860000|2021-03-15 20:07:40|114855|114740|114850|114730|114860|114745|114845|114730|20
1615838870000|2021-03-15 20:07:50|114860|114735|114850|114730|114860|114740|114840|114725|15
1615838880000|2021-03-15 20:08:00|114860|114735|114885|114765|114940|114825|114860|114735|260
1615838890000|2021-03-15 20:08:10|114895|114770|114875|114760|114895|114785|114870|114745|75
1615838900000|2021-03-15 20:08:20|114880|114765|114885|114765|114885|114770|114870|114765|25
1615838910000|2021-03-15 20:08:30|114890|114770|114890|114770|114900|114780|114885|114765|20
1615838920000|2021-03-15 20:08:40|114880|114765|114870|114755|114885|114765|114870|114755|15
1615838930000|2021-03-15 20:08:50|114865|114745|114875|114755|114880|114760|114860|114745|25
1615838940000|2021-03-15 20:09:00|114870|114750|114880|114760|114885|114760|114870|114745|0
1615838950000|2021-03-15 20:09:10|114875|114770|114875|114760|114900|114775|114875|114760|45
1615838960000|2021-03-15 20:09:20|114880|114765|114885|114765|114900|114775|114875|114760|40
1615838970000|2021-03-15 20:09:30|114880|114770|114890|114770|114890|114770|114875|114765|25
1615838980000|2021-03-15 20:09:40|114885|114775|114890|114770|114890|114775|114885|114765|10
1615838990000|2021-03-15 20:09:50|114895|114775|114890|114770|114895|114780|114890|114770|10
1615839000000|2021-03-15 20:10:00|114885|114765|114885|114770|114890|114770|114885|114765|5
1615839010000|2021-03-15 20:10:10|114890|114765|114880|114765|114890|114765|114875|114765|15
1615839020000|2021-03-15 20:10:20|114875|114760|114920|114805|114920|114805|114875|114755|50
1615839030000|2021-03-15 20:10:30|114930|114810|114920|114805|114965|114850|114910|114790|55
1615839040000|2021-03-15 20:10:40|114930|114810|114935|114820|114940|114825|114920|114805|15
1615839050000|2021-03-15 20:10:50|114940|114825|114890|114780|114940|114825|114890|114775|25
1615839060000|2021-03-15 20:11:00|114900|114785|114900|114790|114905|114790|114900|114780|5
1615839070000|2021-03-15 20:11:10|114895|114785|114875|114765|114895|114790|114875|114765|15
1615839080000|2021-03-15 20:11:20|114880|114760|114930|114810|114930|114810|114865|114750|30
1615839090000|2021-03-15 20:11:30|114925|114805|114910|114785|114925|114815|114910|114785|35
1615839100000|2021-03-15 20:11:40|114905|114790|114910|114790|114910|114790|114895|114785|10
1615839110000|2021-03-15 20:11:50|114905|114795|114915|114795|114915|114795|114895|114795|10
1615839120000|2021-03-15 20:12:00|114910|114790|114890|114770|114910|114790|114885|114765|10
1615839130000|2021-03-15 20:12:10|114885|114775|114890|114775|114890|114775|114885|114770|10
1615839140000|2021-03-15 20:12:20|114885|114770|114900|114780|114900|114780|114870|114755|50
1615839150000|2021-03-15 20:12:30|114905|114775|114885|114775|114910|114795|114885|114775|5
1615839160000|2021-03-15 20:12:40|114880|114765|114900|114785|114910|114790|114875|114755|30
1615839170000|2021-03-15 20:12:50|114905|114790|114915|114800|114915|114805|114895|114780|60
1615839180000|2021-03-15 20:13:00|114910|114780|114915|114795|114915|114800|114900|114780|10
1615839190000|2021-03-15 20:13:10|114910|114790|114910|114790|114915|114795|114905|114790|15
1615839200000|2021-03-15 20:13:20|114915|114795|114915|114795|114915|114795|114910|114790|0
1615839210000|2021-03-15 20:13:30|114910|114800|114905|114785|114915|114800|114900|114785|10
1615839220000|2021-03-15 20:13:40|114900|114790|114910|114790|114910|114795|114900|114780|15
1615839230000|2021-03-15 20:13:50|114915|114795|114940|114820|114955|114835|114915|114795|15
1615839240000|2021-03-15 20:14:00|114935|114815|114940|114825|114940|114825|114920|114805|0
1615839250000|2021-03-15 20:14:10|114945|114830|114925|114805|114950|114830|114925|114805|35
1615839260000|2021-03-15 20:14:20|114920|114810|114940|114825|114940|114825|114920|114805|20
1615839270000|2021-03-15 20:14:30|114945|114830|114955|114835|114960|114840|114945|114830|15
1615839280000|2021-03-15 20:14:40|114960|114830|114945|114825|114960|114830|114940|114820|30
1615839290000|2021-03-15 20:14:50|114940|114830|114950|114830|114955|114830|114940|114825|45
1615839300000|2021-03-15 20:15:00|114955|114825|114940|114815|114960|114830|114940|114815|10
1615839310000|2021-03-15 20:15:10|114935|114810|114935|114810|114935|114810|114920|114800|0
1615839320000|2021-03-15 20:15:20|114930|114805|114930|114805|114930|114810|114925|114805|0
1615839330000|2021-03-15 20:15:30|114925|114810|114950|114825|114950|114825|114925|114810|10
1615839340000|2021-03-15 20:15:40|114945|114820|114945|114815|114945|114820|114945|114815|0
1615839350000|2021-03-15 20:15:50||114820||114825||114825||114820|0
1615839360000|2021-03-15 20:16:00|114950|114820|114940|114820|114950|114825|114940|114820|0
1615839370000|2021-03-15 20:16:10|114945|114815|114940|114820|114950|114825|114940|114815|0
1615839380000|2021-03-15 20:16:20|114935|114815|114930|114810|114935|114815|114930|114810|0
1615839390000|2021-03-15 20:16:30|114920|114800|114925|114805|114935|114815|114920|114800|15
1615839400000|2021-03-15 20:16:40|114930|114810|114905|114785|114935|114810|114905|114785|0
1615839410000|2021-03-15 20:16:50|114910|114790|114925|114800|114925|114805|114910|114790|0
1615839420000|2021-03-15 20:17:00|114915|114795|114905|114780|114925|114795|114905|114780|0
1615839430000|2021-03-15 20:17:10|114900|114775|114900|114775|114900|114775|114895|114775|0
1615839440000|2021-03-15 20:17:20|114895|114785|114920|114795|114920|114795|114895|114785|0
1615839450000|2021-03-15 20:17:30|114925|114800|114905|114785|114925|114805|114905|114785|0
1615839460000|2021-03-15 20:17:40|114895|114780|114895|114775|114895|114780|114895|114775|0
1615839470000|2021-03-15 20:17:50|114900||114900||114900||114895||0
1615839480000|2021-03-15 20:18:00|114895|114755|114865|114750|114895|114755|114840|114725|115
1615839490000|2021-03-15 20:18:10|114870|114755|114880|114770|114880|114770|114870|114755|0
1615839500000|2021-03-15 20:18:20|114890|114765|114885|114770|114895|114775|114880|114755|30
1615839510000|2021-03-15 20:18:30|114895|114765|114910|114785|114920|114805|114895|114765|5
1615839520000|2021-03-15 20:18:40|114905|114790|114870|114750|114905|114790|114870|114750|0
1615839530000|2021-03-15 20:18:50|114875|114755|114900|114780|114900|114780|114875|114755|0
1615839540000|2021-03-15 20:19:00|114905|114785|114910|114790|114910|114790|114905|114785|5
1615839550000|2021-03-15 20:19:10|114915|114785|114920|114800|114920|114800|114910|114785|0
1615839560000|2021-03-15 20:19:20|114910|114795|114920|114795|114920|114795|114910|114795|0
1615839570000|2021-03-15 20:19:30|114915|114790|114900|114785|114915|114790|114900|114785|0
1615839580000|2021-03-15 20:19:40|114905||114900||114905||114900||0
1615839590000|2021-03-15 20:19:50|114905||114910||114910||114905||0
1615839600000|2021-03-15 20:20:00|114915|114790|114935|114805|114935|114815|114910|114790|20
1615839610000|2021-03-15 20:20:10|114930|114810|114915|114795|114930|114810|114915|114795|0
1615839620000|2021-03-15 20:20:20|114920|114800|114930|114805|114930|114805|114920|114800|0
1615839630000|2021-03-15 20:20:30|114925||114930||114930||114920||0
1615839640000|2021-03-15 20:20:40|114925|114800|114925|114800|114925|114800|114920|114800|0
1615839650000|2021-03-15 20:20:50|114920|114805|114920|114805|114925|114805|114920|114800|0
1615839660000|2021-03-15 20:21:00|114910|114810|114935|114815|114935|114815|114910|114805|100
1615839670000|2021-03-15 20:21:10|114930|114810|114925|114805|114930|114815|114925|114805|0
1615839680000|2021-03-15 20:21:20|114920||114925||114925||114920||0
1615839690000|2021-03-15 20:21:30|114930|114815|114930|114815|114930|114815|114930|114810|0
1615839700000|2021-03-15 20:21:40|114935|114810|114960|114840|114960|114840|114935|114810|5
1615839710000|2021-03-15 20:21:50|114965|114850|115020|114900|115045|114925|114965|114850|125
1615839720000|2021-03-15 20:22:00|115010|114895|115000|114880|115010|114895|114990|114865|20
1615839730000|2021-03-15 20:22:10|115015|114875|115010|114885|115015|114890|115005|114875|25
1615839740000|2021-03-15 20:22:20|115005|114890|114940|114820|115005|114890|114940|114820|140
1615839750000|2021-03-15 20:22:30|114945|114815|114935|114810|114945|114830|114935|114810|5
1615839760000|2021-03-15 20:22:40|114930|114840|114970|114850|114970|114850|114925|114840|10
1615839770000|2021-03-15 20:22:50|114975|114860|114965|114850|114995|114875|114965|114850|110
1615839780000|2021-03-15 20:23:00|114960|114845|114955|114835|114960|114845|114955|114835|55
1615839790000|2021-03-15 20:23:10|114960|114845|114975|114855|114975|114855|114960|114845|0
1615839800000|2021-03-15 20:23:20|114970|114860|114935|114825|114975|114860|114935|114815|145
1615839810000|2021-03-15 20:23:30|114950|114820|114955|114830|114955|114830|114940|114815|60
1615839820000|2021-03-15 20:23:40|114960|114835|114960|114835|114960|114835|114960|114830|20
1615839830000|2021-03-15 20:23:50|114975|114840|114960|114830|114975|114850|114960|114830|55
1615839840000|2021-03-15 20:24:00|114955|114835|114950|114825|114960|114835|114935|114825|50
1615839850000|2021-03-15 20:24:10|114955|114830|114955|114830|114955|114830|114955|114830|0
1615839860000|2021-03-15 20:24:20|114950|114820|114950|114830|114950|114830|114950|114820|60
1615839870000|2021-03-15 20:24:30|114955|114835|114960|114840|114960|114840|114955|114835|0
1615839880000|2021-03-15 20:24:40|114935|114825|114935|114820|114935|114825|114935|114820|30
1615839890000|2021-03-15 20:24:50|114950|114825|114955|114835|114955|114835|114940|114820|25
1615839900000|2021-03-15 20:25:00|114945|114830|114960|114835|114960|114835|114945|114820|15
1615839910000|2021-03-15 20:25:10|114965|114840|114985|114855|114985|114865|114965|114840|60
1615839930000|2021-03-15 20:25:30|114980|114860|114980|114860|114980|114860|114980|114860|0
1615839940000|2021-03-15 20:25:40|114985|114865|114985|114865|114985|114865|114985|114865|0
1615839950000|2021-03-15 20:25:50|114990||114990||114990||114990||0
1615839960000|2021-03-15 20:26:00|114980|114860|114980|114855|114990|114865|114980|114850|50
1615840030000|2021-03-15 20:27:10||114860||114860||114860||114860|0
1615840040000|2021-03-15 20:27:20|114985|114865|114985|114855|114985|114865|114980|114855|10
1615840050000|2021-03-15 20:27:30|114980|114840|114950|114820|114980|114840|114950|114820|25
1615840060000|2021-03-15 20:27:40|114940|114815|114925|114815|114940|114815|114900|114790|20
1615840070000|2021-03-15 20:27:50|114935|114820|114950|114835|114950|114835|114935|114820|10
1615840080000|2021-03-15 20:28:00|114945|114830|114920|114800|114945|114830|114920|114800|15
1615840090000|2021-03-15 20:28:10|114930|114795|114930|114805|114930|114805|114930|114795|10
1615840100000|2021-03-15 20:28:20|114920||114920||114920||114920||0
1615840110000|2021-03-15 20:28:30||114800||114800||114800||114800|0
1615840120000|2021-03-15 20:28:40|114905||114920||114920||114905||15
1615840140000|2021-03-15 20:29:00|114930|114805|114930|114800|114930|114805|114920|114800|5
1615840150000|2021-03-15 20:29:10|114925|114805|114950|114825|114950|114825|114920|114805|5
1615840160000|2021-03-15 20:29:20|114955|114830|114970|114845|114970|114845|114955|114825|20
1615840170000|2021-03-15 20:29:30|114965|114850|114970|114845|114970|114850|114965|114845|0
1615840180000|2021-03-15 20:29:40|114975|114850|114975|114855|114975|114855|114975|114850|0
1615840190000|2021-03-15 20:29:50|114980|114850|114980|114860|114980|114860|114975|114850|0
1615840200000|2021-03-15 20:30:00|114970|114855|114945|114825|114970|114855|114945|114825|30
1615840210000|2021-03-15 20:30:10|114940|114820|114945|114820|114945|114820|114925|114815|10
1615840220000|2021-03-15 20:30:20|114955|114825|114955|114830|114965|114840|114955|114825|10
1615840230000|2021-03-15 20:30:30|114945|114825|114945|114825|114945|114830|114945|114825|0
1615840240000|2021-03-15 20:30:40||114820||114820||114820||114820|0
1615840250000|2021-03-15 20:30:50|114950|114825|114955|114835|114955|114835|114950|114825|0
1615840260000|2021-03-15 20:31:00||114830||114830||114835||114830|0
1615840270000|2021-03-15 20:31:10|114950|114820|114935|114815|114950|114825|114935|114815|0
1615840290000|2021-03-15 20:31:30|114945|114825|114935|114820|114945|114825|114935|114820|10
1615840300000|2021-03-15 20:31:40|114945|114825|114955|114840|114955|114840|114945|114820|5
1615840310000|2021-03-15 20:31:50|114965|114845|114970|114850|114975|114855|114965|114845|10
1615840320000|2021-03-15 20:32:00|114960|114845|114955|114830|114960|114850|114950|114830|0
1615840330000|2021-03-15 20:32:10|114950|114840|114955|114835|114960|114840|114950|114835|0
1615840340000|2021-03-15 20:32:20|114950|114840|114975|114855|114975|114855|114950|114840|0
1615840350000|2021-03-15 20:32:30|114985|114860|115005|114880|115020|114895|114985|114860|45
1615840360000|2021-03-15 20:32:40|114990|114885|115005|114885|115005|114890|114980|114865|25
1615840370000|2021-03-15 20:32:50|114985|114880|114980|114855|114985|114885|114975|114855|10
1615840380000|2021-03-15 20:33:00|114975|114850|114975|114855|114980|114860|114970|114850|0
1615840390000|2021-03-15 20:33:10|114980|114860|114990|114865|114990|114865|114980|114860|0
1615840400000|2021-03-15 20:33:20|114985|114860|114980|114860|114985|114865|114980|114860|5
1615840420000|2021-03-15 20:33:40||114875||114865||114875||114865|5
1615840430000|2021-03-15 20:33:50|114990||114990||114990||114990||5
1615840440000|2021-03-15 20:34:00|115000|114875|115000|114880|115000|114880|115000|114875|50
1615840460000|2021-03-15 20:34:20|115005|114890|115010|114890|115010|114890|115005|114890|0
1615840470000|2021-03-15 20:34:30|115000|114880|115000|114880|115000|114880|115000|114880|5
1615840480000|2021-03-15 20:34:40|114995|114875|114970|114845|114995|114875|114970|114845|25
1615840490000|2021-03-15 20:34:50|114965|114840|114960|114840|114970|114840|114950|114840|5
1615840500000|2021-03-15 20:35:00|114965|114845|114960|114840|114970|114845|114960|114840|0
1615840510000|2021-03-15 20:35:10|114965||114965||114965||114965||0
1615840520000|2021-03-15 20:35:20|114960|114845|114965|114845|114965|114845|114960|114845|0
1615840530000|2021-03-15 20:35:30|114960|114840|114960|114840|114965|114840|114955|114840|0
1615840540000|2021-03-15 20:35:40|114955||114965||114965||114955||0
1615840550000|2021-03-15 20:35:50|114970|114845|114970|114845|114970|114845|114970|114845|0
1615840560000|2021-03-15 20:36:00|114975|114850|114975|114850|114975|114850|114975|114850|0
1615840570000|2021-03-15 20:36:10|114970||114975||114975||114960||0
1615840580000|2021-03-15 20:36:20|114980||114975||114980||114975||0
1615840590000|2021-03-15 20:36:30|114980|114855|114985|114860|114985|114860|114980|114855|0
1615840600000|2021-03-15 20:36:40|114980|114855|114975|114855|114980|114855|114975|114855|0
1615840610000|2021-03-15 20:36:50|114980|114865|114975|114865|114980|114865|114975|114865|0
1615840620000|2021-03-15 20:37:00|114970|114855|114970|114855|114975|114855|114970|114855|5
1615840630000|2021-03-15 20:37:10|114965|114850|114965|114850|114970|114850|114965|114850|5
1615840640000|2021-03-15 20:37:20|114970||114970||114975||114965||0
1615840650000|2021-03-15 20:37:30|114975||114970||114975||114970||0
1615840660000|2021-03-15 20:37:40|114965||114970||114970||114965||0
1615840670000|2021-03-15 20:37:50|114965||114970||114970||114965||0
1615840680000|2021-03-15 20:38:00|114975||114975||114975||114970||0
1615840690000|2021-03-15 20:38:10|114970||114970||114975||114970||0
1615840710000|2021-03-15 20:38:30|114965|114855|114970|114855|114970|114855|114965|114855|0
1615840720000|2021-03-15 20:38:40|114965||114970||114970||114965||0
1615840730000|2021-03-15 20:38:50|114965||114970||114970||114965||0
1615840740000|2021-03-15 20:39:00|114965||114965||114970||114965||0
1615840750000|2021-03-15 20:39:10||114850||114850||114850||114850|5
1615840760000|2021-03-15 20:39:20|114970|114855|114980|114855|114980|114855|114970|114850|5
1615840770000|2021-03-15 20:39:30|114975|114860|114985|114865|114990|114875|114975|114855|0
1615840780000|2021-03-15 20:39:40|114980|114860|114975|114860|114980|114860|114975|114860|0
1615840790000|2021-03-15 20:39:50|114980||114980||114980||114975||0
1615840800000|2021-03-15 20:40:00|114975|114855|114910|114790|114980|114855|114875|114755|880
1615840810000|2021-03-15 20:40:10|114915|114795|114910|114790|114915|114800|114900|114785|125
1615840820000|2021-03-15 20:40:20|114905|114785|114970|114855|114970|114855|114905|114785|40
1615840830000|2021-03-15 20:40:30|114975|114860|114935|114815|114975|114860|114935|114815|35
1615840840000|2021-03-15 20:40:40|114940|114820|114945|114830|114950|114830|114940|114815|30
1615840850000|2021-03-15 20:40:50|114950|114825|114945|114825|114950|114825|114930|114815|0
1615840860000|2021-03-15 20:41:00|114950|114830|114930|114810|114950|114835|114930|114810|5
1615840870000|2021-03-15 20:41:10|114935|114815|114905|114790|114935|114815|114900|114785|25
1615840880000|2021-03-15 20:41:20|114895|114785|114940|114820|114940|114825|114895|114780|0
1615840890000|2021-03-15 20:41:30|114935|114825|114925|114805|114935|114825|114915|114795|0
1615840900000|2021-03-15 20:41:40|114920|114800|114925|114810|114925|114815|114915|114800|0
1615840910000|2021-03-15 20:41:50|114920|114805|114920|114800|114925|114815|114920|114800|0
1615840920000|2021-03-15 20:42:00|114925|114805|114940|114820|114945|114825|114925|114800|10
1615840930000|2021-03-15 20:42:10|114935|114815|114915|114795|114935|114815|114910|114795|0
1615840940000|2021-03-15 20:42:20|114910|114785|114910|114795|114915|114800|114900|114780|15
1615840950000|2021-03-15 20:42:30|114905|114790|114910|114790|114920|114800|114900|114780|0
1615840960000|2021-03-15 20:42:40|114905|114785|114905|114790|114915|114795|114900|114785|0
1615840970000|2021-03-15 20:42:50|114910|114785|114860|114740|114910|114790|114860|114740|40
1615840980000|2021-03-15 20:43:00|114865|114750|114870|114750|114890|114775|114850|114730|5
1615840990000|2021-03-15 20:43:10|114875|114755|114890|114780|114925|114805|114870|114745|120
1615841000000|2021-03-15 20:43:20|114895|114775|114890|114775|114895|114775|114885|114765|0
1615841010000|2021-03-15 20:43:30|114885|114770|114890|114775|114895|114775|114885|114765|0
1615841020000|2021-03-15 20:43:40|114895|114770|114890|114775|114900|114785|114885|114770|0
1615841030000|2021-03-15 20:43:50|114875|114770|114890|114770|114890|114780|114875|114765|5
1615841040000|2021-03-15 20:44:00|114885|114775|114880|114765|114890|114775|114875|114765|5
1615841050000|2021-03-15 20:44:10|114875|114760|114870|114755|114875|114765|114870|114750|0
1615841060000|2021-03-15 20:44:20|114875|114750|114880|114765|114880|114765|114875|114750|0
1615841070000|2021-03-15 20:44:30|114875|114760|114890|114770|114890|114775|114870|114750|5
1615841080000|2021-03-15 20:44:40|114885|114775|114880|114760|114890|114775|114870|114755|0
1615841090000|2021-03-15 20:44:50|114885|114765|114890|114770|114890|114770|114880|114755|0
1615841100000|2021-03-15 20:45:00|114885|114765|114875|114755|114890|114775|114870|114755|5
1615841110000|2021-03-15 20:45:10|114870|114750|114880|114760|114880|114765|114865|114745|0
1615841120000|2021-03-15 20:45:20|114875|114765|114900|114780|114900|114780|114860|114745|55
1615841130000|2021-03-15 20:45:30|114910|114785|114905|114780|114910|114790|114900|114780|0
1615841140000|2021-03-15 20:45:40|114900|114775|114885|114765|114905|114785|114875|114760|0
1615841150000|2021-03-15 20:45:50|114880|114755|114860|114745|114895|114775|114860|114745|85
1615841160000|2021-03-15 20:46:00|114870|114755|114880|114765|114890|114765|114870|114755|0
1615841170000|2021-03-15 20:46:10|114885|114770|114890|114770|114890|114775|114885|114770|0
1615841180000|2021-03-15 20:46:20|114895|114765|114895|114780|114895|114780|114895|114765|0
1615841190000|2021-03-15 20:46:30|114885|114775|114885|114775|114895|114775|114885|114775|5
1615841200000|2021-03-15 20:46:40|114890|114765|114890|114780|114890|114780|114885|114765|0
1615841210000|2021-03-15 20:46:50|114885|114765|114875|114760|114885|114765|114875|114760|5
1615841220000|2021-03-15 20:47:00|114880|114740|114855|114730|114880|114740|114840|114720|35
1615841230000|2021-03-15 20:47:10|114850|114720|114830|114710|114850|114720|114805|114685|15
1615841240000|2021-03-15 20:47:20|114835|114730|114845|114730|114855|114730|114830|114710|10
1615841250000|2021-03-15 20:47:30|114850|114725|114845|114725|114855|114740|114845|114725|0
1615841260000|2021-03-15 20:47:40|114850|114730|114845|114730|114855|114735|114845|114725|0
1615841270000|2021-03-15 20:47:50|114840|114725|114835|114720|114845|114725|114835|114720|0
1615841280000|2021-03-15 20:48:00|114840|114725|114835|114710|114845|114725|114835|114710|0
1615841290000|2021-03-15 20:48:10|114830|114705|114825|114705|114835|114705|114825|114705|0
1615841300000|2021-03-15 20:48:20|114830|114685|114825|114705|114830|114710|114800|114685|120
1615841310000|2021-03-15 20:48:30|114820|114710|114830|114705|114830|114715|114820|114700|5
1615841320000|2021-03-15 20:48:40|114835|114710|114830|114710|114835|114715|114815|114695|50
1615841330000|2021-03-15 20:48:50|114835|114715|114840|114715|114840|114715|114825|114705|0
1615841340000|2021-03-15 20:49:00|114820|114710|114830|114710|114830|114715|114820|114705|35
1615841350000|2021-03-15 20:49:10|114835|114715|114835|114715|114835|114715|114835|114715|0
1615841360000|2021-03-15 20:49:20|114815|114710|114815|114695|114815|114715|114815|114695|40
1615841370000|2021-03-15 20:49:30|114825|114700|114830|114715|114830|114715|114825|114700|0
1615841380000|2021-03-15 20:49:40|114825|114750|114905|114785|114915|114795|114825|114750|180
1615841390000|2021-03-15 20:49:50|114900|114775|114910|114785|114920|114800|114885|114765|35
1615841400000|2021-03-15 20:50:00|114900|114760|114850|114720|114900|114760|114815|114675|160
1615841410000|2021-03-15 20:50:10|114845|114715|114845|114720|114845|114720|114835|114705|0
1615841420000|2021-03-15 20:50:20|114850|114725|114850|114720|114860|114730|114845|114715|5
1615841430000|2021-03-15 20:50:30|114845|114715|114840|114710|114905|114765|114830|114695|10
1615841440000|2021-03-15 20:50:40|114845|114715|114825|114695|114855|114725|114810|114675|10
1615841450000|2021-03-15 20:50:50|114830|114700|114855|114740|114870|114740|114830|114695|25
1615841460000|2021-03-15 20:51:00|114860|114745|114855|114735|114865|114750|114820|114695|25
1615841470000|2021-03-15 20:51:10|114860|114745|114850|114720|114865|114745|114835|114705|25
1615841480000|2021-03-15 20:51:20|114855|114725|114850|114720|114865|114745|114845|114715|0
1615841490000|2021-03-15 20:51:30|114855|114715|114845|114715|114855|114735|114825|114710|35
1615841500000|2021-03-15 20:51:40|114850|114720|114855|114725|114855|114730|114840|114715|0
1615841510000|2021-03-15 20:51:50|114850|114730|114855|114720|114855|114730|114850|114715|0
1615841520000|2021-03-15 20:52:00|114845|114715|114830|114715|114855|114730|114830|114715|0
1615841530000|2021-03-15 20:52:10|114850|114720|114845|114715|114855|114725|114825|114715|15
1615841540000|2021-03-15 20:52:20|114840|114720|114845|114715|114845|114720|114840|114710|0
1615841550000|2021-03-15 20:52:30||114720||114740||114740||114715|0
1615841560000|2021-03-15 20:52:40|114855|114745|114865|114725|114865|114750|114845|114725|45
1615841570000|2021-03-15 20:52:50|114860|114730|114865|114730|114865|114740|114860|114725|0
1615841580000|2021-03-15 20:53:00|114860|114735|114855|114735|114865|114740|114855|114725|0
1615841590000|2021-03-15 20:53:10|114850|114720|114855|114725|114855|114725|114850|114715|5
1615841600000|2021-03-15 20:53:20|114850|114720|114855|114720|114855|114730|114850|114720|0
1615841610000|2021-03-15 20:53:30|114835|114725|114855|114725|114855|114735|114835|114720|85
1615841620000|2021-03-15 20:53:40|114865|114730|114860|114730|114865|114735|114855|114720|0
1615841630000|2021-03-15 20:53:50|114865|114735|114865|114740|114865|114740|114855|114730|10
1615841640000|2021-03-15 20:54:00|114840|114735|114865|114750|114865|114760|114840|114730|50
1615841650000|2021-03-15 20:54:10|114880|114755|114895|114765|114900|114765|114880|114745|15
1615841660000|2021-03-15 20:54:20|114880|114745|114900|114770|114900|114770|114880|114740|0
1615841670000|2021-03-15 20:54:30|114895|114775|114885|114750|114895|114775|114875|114745|40
1615841680000|2021-03-15 20:54:40|114880|114755|114865|114730|114880|114755|114855|114725|15
1615841690000|2021-03-15 20:54:50|114860|114715|114885|114740|114900|114765|114850|114715|5
1615841700000|2021-03-15 20:55:00|114895|114700|114895|114700|114895|114700|114895|114700|0
1615842070000|2021-03-15 21:01:10|114900|114785|114900|114785|114900|114785|114900|114785|205
1615896060000|2021-03-16 12:01:00|114810|114710|114810|114710|114810|114710|114810|114710|15
1615896070000|2021-03-16 12:01:10|114870|114770|114800|114700|114875|114775|114700|114600|260
1615896080000|2021-03-16 12:01:20|114805|114705|114785|114685|114825|114725|114760|114660|160
1615896090000|2021-03-16 12:01:30|114825|114725|114820|114720|114825|114725|114790|114690|55
1615896100000|2021-03-16 12:01:40|114810|114710|114825|114725|114825|114725|114810|114710|20
1615896110000|2021-03-16 12:01:50|114810|114710|114800|114700|114830|114730|114800|114700|20
1615896120000|2021-03-16 12:02:00|114780|114680|114740|114640|114780|114680|114715|114615|65
1615896130000|2021-03-16 12:02:10|114725|114625|114750|114650|114750|114650|114725|114625|10
1615896140000|2021-03-16 12:02:20|114780|114680|114800|114700|114800|114700|114780|114680|30
1615896150000|2021-03-16 12:02:30|114795|114695|114805|114705|114815|114715|114790|114690|55
1615896160000|2021-03-16 12:02:40|114770|114670|114765|114665|114770|114670|114760|114660|40
1615896170000|2021-03-16 12:02:50|114785|114685|114785|114685|114805|114705|114780|114680|50
1615896180000|2021-03-16 12:03:00|114795|114695|114795|114695|114795|114695|114795|114695|5
1615896190000|2021-03-16 12:03:10|114780|114680|114780|114680|114780|114680|114780|114680|5
1615896200000|2021-03-16 12:03:20|114775|114675|114790|114690|114795|114695|114775|114675|120
1615896210000|2021-03-16 12:03:30|114750|114650|114790|114690|114790|114690|114740|114640|85
1615896220000|2021-03-16 12:03:40|114755|114655|114810|114710|114810|114710|114755|114655|215
1615896230000|2021-03-16 12:03:50|114820|114720|114800|114700|114820|114720|114800|114700|25
1615896240000|2021-03-16 12:04:00|114790|114690|114775|114675|114800|114700|114750|114650|215
1615896250000|2021-03-16 12:04:10|114790|114690|114795|114695|114795|114695|114770|114670|60
1615896260000|2021-03-16 12:04:20|114765|114665|114760|114660|114785|114685|114760|114660|85
1615896270000|2021-03-16 12:04:30|114780|114680|114780|114680|114780|114680|114780|114680|5
1615896280000|2021-03-16 12:04:40|114800|114700|114800|114700|114800|114700|114800|114700|20
1615896300000|2021-03-16 12:05:00|114805|114705|114825|114725|114825|114725|114805|114705|60
1615896310000|2021-03-16 12:05:10|114805|114705|114825|114725|114825|114725|114805|114705|30
1615896320000|2021-03-16 12:05:20|114800|114700|114800|114700|114800|114700|114800|114700|5
1615896340000|2021-03-16 12:05:40|114760|114660|114780|114680|114780|114680|114760|114660|75
1615896360000|2021-03-16 12:06:00|114845|114745|114895|114795|114900|114800|114835|114735|60
1615896370000|2021-03-16 12:06:10|114875|114775|114900|114800|114900|114800|114875|114775|205
1615896380000|2021-03-16 12:06:20|114890|114790|114900|114800|114900|114800|114890|114790|20
1615896400000|2021-03-16 12:06:40|114925|114825|114905|114805|114925|114825|114905|114805|10
1615896410000|2021-03-16 12:06:50|114910|114810|114920|114820|114920|114820|114910|114810|25
1615896420000|2021-03-16 12:07:00|114925|114825|114925|114825|114925|114825|114925|114825|15
1615896430000|2021-03-16 12:07:10|114915|114815|114910|114810|114930|114830|114890|114790|65
1615896440000|2021-03-16 12:07:20|114905|114805|114885|114785|114905|114805|114885|114785|10
1615896450000|2021-03-16 12:07:30|114890|114790|114930|114830|114935|114835|114890|114790|110
1615896460000|2021-03-16 12:07:40|114925|114825|114940|114840|114940|114840|114925|114825|90
1615896470000|2021-03-16 12:07:50|114890|114790|114910|114810|114910|114810|114890|114790|20
1615896480000|2021-03-16 12:08:00|114915|114815|114915|114815|114915|114815|114915|114815|5
1615896490000|2021-03-16 12:08:10|114955|114855|115005|114905|115005|114905|114955|114855|120
1615896500000|2021-03-16 12:08:20|114970|114870|114970|114870|114970|114870|114970|114870|10
1615896510000|2021-03-16 12:08:30|114980|114880|114985|114885|114985|114885|114980|114880|20
1615896520000|2021-03-16 12:08:40|114970|114870|114960|114860|114970|114870|114960|114860|25
1615896530000|2021-03-16 12:08:50|114975|114875|114975|114875|114975|114875|114975|114875|10
1615896540000|2021-03-16 12:09:00|114980|114880|115015|114915|115025|114925|114980|114880|75
1615896580000|2021-03-16 12:09:40|114975|114875|114975|114875|114975|114875|114975|114875|5
1615896600000|2021-03-16 12:10:00|114910|114810|114865|114765|114910|114810|114865|114765|15
1615896610000|2021-03-16 12:10:10|114845|114745|114860|114760|114875|114775|114830|114730|90
1615896620000|2021-03-16 12:10:20|114865|114765|114865|114765|114865|114765|114865|114765|15
1615896630000|2021-03-16 12:10:30|114855|114755|114870|114770|114870|114770|114855|114755|10
1615896640000|2021-03-16 12:10:40|114875|114775|114875|114775|114875|114775|114875|114775|15
1615896650000|2021-03-16 12:10:50|114860|114760|114885|114785|114885|114785|114860|114760|20
1615896660000|2021-03-16 12:11:00|114865|114765|114865|114765|114865|114765|114865|114765|10
1615896670000|2021-03-16 12:11:10|114855|114755|114855|114755|114855|114755|114855|114755|145
1615896680000|2021-03-16 12:11:20|114840|114740|114860|114760|114860|114760|114835|114735|100
1615896690000|2021-03-16 12:11:30|114885|114785|114900|114800|114900|114800|114885|114785|40
1615896710000|2021-03-16 12:11:50|114940|114840|114940|114840|114940|114840|114940|114840|5
1615896720000|2021-03-16 12:12:00|114960|114860|114960|114860|114960|114860|114960|114860|5
1615896730000|2021-03-16 12:12:10|114945|114845|114945|114845|114945|114845|114945|114845|5
1615896740000|2021-03-16 12:12:20|114965|114865|114960|114860|114980|114880|114960|114860|15
1615896750000|2021-03-16 12:12:30|||||||||5
1615896770000|2021-03-16 12:12:50|114935|114835|114935|114835|114935|114835|114935|114835|10
1615896780000|2021-03-16 12:13:00|114865|114765|114885|114785|114885|114785|114865|114765|15
1615896790000|2021-03-16 12:13:10|114850|114750|114840|114740|114850|114750|114840|114740|10
1615896800000|2021-03-16 12:13:20|114835|114735|114845|114745|114850|114750|114830|114730|60
1615896810000|2021-03-16 12:13:30|114850|114750|114850|114750|114850|114750|114850|114750|5
1615896820000|2021-03-16 12:13:40|114860|114760|114880|114780|114885|114785|114860|114760|30
1615896830000|2021-03-16 12:13:50|114890|114790|114910|114810|114910|114810|114890|114790|30
1615896840000|2021-03-16 12:14:00|114920|114820|114920|114820|114920|114820|114920|114820|10
1615896850000|2021-03-16 12:14:10|114945|114845|114930|114830|114945|114845|114930|114830|10
1615896870000|2021-03-16 12:14:30|114885|114785|114900|114800|114900|114800|114885|114785|10
1615896920000|2021-03-16 12:15:20|114855|114755|114855|114755|114855|114755|114855|114755|10
1615896930000|2021-03-16 12:15:30|114860|114760|114865|114765|114865|114765|114860|114760|30
1615896940000|2021-03-16 12:15:40|||||||||5
1615896950000|2021-03-16 12:15:50|114870|114770|114870|114770|114870|114770|114850|114750|135
1615896960000|2021-03-16 12:16:00|114880|114780|114870|114770|114880|114780|114870|114770|10
1615896970000|2021-03-16 12:16:10|114900|114800|114910|114810|114910|114810|114900|114800|10
1615896980000|2021-03-16 12:16:20|114920|114820|114940|114840|114940|114840|114920|114820|20
1615897030000|2021-03-16 12:17:10|114890|114790|114895|114795|114895|114795|114880|114780|25
1615897060000|2021-03-16 12:17:40|114930|114830|114910|114810|114930|114830|114910|114810|15
1615897080000|2021-03-16 12:18:00|114865|114765|114870|114770|114880|114780|114865|114765|15
1615897090000|2021-03-16 12:18:10|114865|114765|114865|114765|114865|114765|114865|114765|5
1615897100000|2021-03-16 12:18:20|114835|114735|114890|114790|114890|114790|114835|114735|80
1615897110000|2021-03-16 12:18:30|114910|114810|114895|114795|114910|114810|114890|114790|90
1615897120000|2021-03-16 12:18:40|114880|114780|114880|114780|114880|114780|114880|114780|5
1615897130000|2021-03-16 12:18:50|114870|114770|114880|114780|114880|114780|114870|114770|15
1615897140000|2021-03-16 12:19:00|114875|114775|114880|114780|114880|114780|114865|114765|20
1615897150000|2021-03-16 12:19:10|114865|114765|114880|114780|114880|114780|114865|114765|10
1615897160000|2021-03-16 12:19:20|114855|114755|114855|114755|114855|114755|114855|114755|5
1615897170000|2021-03-16 12:19:30|114860|114760|114840|114740|114860|114760|114840|114740|20
1615897180000|2021-03-16 12:19:40|114835|114735|114825|114725|114845|114745|114825|114725|15
1615897190000|2021-03-16 12:19:50|114835|114735|114835|114735|114835|114735|114835|114735|5
1615897200000|2021-03-16 12:20:00|114820|114720|114810|114710|114820|114720|114805|114705|30
1615897210000|2021-03-16 12:20:10|114845|114745|114830|114730|114845|114745|114830|114730|10
1615897220000|2021-03-16 12:20:20|114790|114690|114805|114705|114805|114705|114790|114690|15
1615897230000|2021-03-16 12:20:30|114820|114720|114820|114720|114820|114720|114820|114720|20
1615897240000|2021-03-16 12:20:40|114835|114735|114835|114735|114855|114755|114835|114735|70
1615897250000|2021-03-16 12:20:50|114845|114745|114855|114755|114865|114765|114845|114745|115
1615897260000|2021-03-16 12:21:00|114865|114765|114880|114780|114880|114780|114865|114765|35
1615897270000|2021-03-16 12:21:10|114865|114765|114870|114770|114870|114770|114865|114765|15
1615897280000|2021-03-16 12:21:20|114860|114760|114860|114760|114860|114760|114855|114755|15
1615897290000|2021-03-16 12:21:30|114865|114765|114870|114770|114870|114770|114865|114765|10
1615897300000|2021-03-16 12:21:40|114865|114765|114865|114765|114865|114765|114865|114765|5
1615897320000|2021-03-16 12:22:00|114855|114755|114875|114775|114875|114775|114855|114755|25
1615897350000|2021-03-16 12:22:30|114910|114810|114910|114810|114910|114810|114910|114810|20
1615897360000|2021-03-16 12:22:40|114915|114815|114915|114815|114915|114815|114915|114815|10
1615897370000|2021-03-16 12:22:50|114920|114820|114920|114820|114920|114820|114920|114820|5
1615897410000|2021-03-16 12:23:30|114880|114780|114900|114800|114900|114800|114880|114780|25
1615897430000|2021-03-16 12:23:50|114905|114805|114905|114805|114905|114805|114905|114805|5
1615897450000|2021-03-16 12:24:10|114955|114855|114950|114850|114955|114855|114950|114850|40
1615897460000|2021-03-16 12:24:20|114945|114845|114945|114845|114945|114845|114945|114845|5
1615897470000|2021-03-16 12:24:30|114930|114830|114930|114830|114930|114830|114930|114830|5
1615897530000|2021-03-16 12:25:30|114925|114825|114925|114825|114925|114825|114925|114825|5
1615897550000|2021-03-16 12:25:50|114960|114860|114960|114860|114960|114860|114960|114860|25
1615897560000|2021-03-16 12:26:00|114965|114865|114980|114880|114980|114880|114965|114865|30
1615897580000|2021-03-16 12:26:20|114945|114845|114945|114845|114945|114845|114945|114845|5
1615897590000|2021-03-16 12:26:30|114940|114840|114940|114840|114940|114840|114940|114840|5
1615897620000|2021-03-16 12:27:00|114905|114805|114905|114805|114905|114805|114905|114805|5
1615897640000|2021-03-16 12:27:20|114920|114820|114920|114820|114920|114820|114920|114820|5
1615897670000|2021-03-16 12:27:50|114915|114815|114915|114815|114915|114815|114915|114815|5
1615897690000|2021-03-16 12:28:10|114930|114830|114955|114855|114955|114855|114930|114830|215
1615897700000|2021-03-16 12:28:20|114975|114875|114975|114875|114975|114875|114975|114875|5
1615897720000|2021-03-16 12:28:40|114965|114865|114965|114865|114965|114865|114965|114865|10
1615897730000|2021-03-16 12:28:50|114935|114835|114935|114835|114935|114835|114935|114835|5
1615897740000|2021-03-16 12:29:00|||||||||5
1615897750000|2021-03-16 12:29:10|114940|114840|114940|114840|114940|114840|114940|114840|5
1615897780000|2021-03-16 12:29:40|114935|114835|114935|114835|114935|114835|114935|114835|5
1615897810000|2021-03-16 12:30:10|||||||||5
1615897820000|2021-03-16 12:30:20|114945|114845|114945|114845|114945|114845|114945|114845|5
1615897830000|2021-03-16 12:30:30|114915|114815|114915|114815|114915|114815|114915|114815|270
1615897840000|2021-03-16 12:30:40|114895|114795|114895|114795|114900|114800|114870|114770|120
1615897850000|2021-03-16 12:30:50|114920|114820|114920|114820|114920|114820|114920|114820|5
1615897860000|2021-03-16 12:31:00|114925|114825|114930|114830|114930|114830|114925|114825|15
1615897870000|2021-03-16 12:31:10|114920|114820|114880|114780|114920|114820|114880|114780|20
1615897880000|2021-03-16 12:31:20|114870|114770|114865|114765|114870|114770|114865|114765|20
1615897890000|2021-03-16 12:31:30|114855|114755|114860|114760|114860|114760|114855|114755|15
1615897900000|2021-03-16 12:31:40|114850|114750|114825|114725|114850|114750|114815|114715|25
1615897910000|2021-03-16 12:31:50|114835|114735|114835|114735|114835|114735|114835|114735|10
1615897920000|2021-03-16 12:32:00|114820|114720|114805|114705|114820|114720|114805|114705|10
1615897930000|2021-03-16 12:32:10|114800|114700|114805|114705|114805|114705|114790|114690|35
1615897940000|2021-03-16 12:32:20|114800|114700|114740|114640|114810|114710|114740|114640|395
1615897950000|2021-03-16 12:32:30|114735|114635|114740|114640|114755|114655|114735|114635|35
1615897960000|2021-03-16 12:32:40|114755|114655|114775|114675|114790|114690|114755|114655|55
1615897980000|2021-03-16 12:33:00|114790|114690|114805|114705|114805|114705|114790|114690|30
1615898020000|2021-03-16 12:33:40|114815|114715|114825|114725|114830|114730|114815|114715|30
1615898030000|2021-03-16 12:33:50|114865|114765|114870|114770|114875|114775|114865|114765|25
1615898050000|2021-03-16 12:34:10|114875|114775|114875|114775|114875|114775|114875|114775|5
1615898060000|2021-03-16 12:34:20|114885|114785|114905|114805|114905|114805|114885|114785|10
1615898070000|2021-03-16 12:34:30|||||||||5
1615898080000|2021-03-16 12:34:40|114895|114795|114855|114755|114895|114795|114855|114755|30
1615898090000|2021-03-16 12:34:50|114850|114750|114850|114750|114850|114750|114850|114750|5
1615898100000|2021-03-16 12:35:00|114815|114715|114815|114715|114815|114715|114815|114715|5
1615898110000|2021-03-16 12:35:10|||||||||5
1615898140000|2021-03-16 12:35:40|114835|114735|114795|114695|114835|114735|114795|114695|20
1615898150000|2021-03-16 12:35:50|114805|114705|114805|114705|114805|114705|114805|114705|5
1615898170000|2021-03-16 12:36:10|114815|114715|114810|114710|114815|114715|114810|114710|55
1615898180000|2021-03-16 12:36:20|114805|114705|114805|114705|114805|114705|114805|114705|5
1615898190000|2021-03-16 12:36:30|||||||||5
1615898240000|2021-03-16 12:37:20|114785|114685|114795|114695|114795|114695|114780|114680|305
1615898250000|2021-03-16 12:37:30|114800|114700|114800|114700|114800|114700|114800|114700|5
1615898270000|2021-03-16 12:37:50|114805|114705|114795|114695|114805|114705|114795|114695|25
1615898280000|2021-03-16 12:38:00|114815|114715|114825|114725|114825|114725|114815|114715|15
1615898300000|2021-03-16 12:38:20|114850|114750|114820|114720|114850|114750|114820|114720|15
1615898310000|2021-03-16 12:38:30|114835|114735|114840|114740|114840|114740|114835|114735|10
1615898340000|2021-03-16 12:39:00|114845|114745|114870|114770|114870|114770|114845|114745|40
1615898350000|2021-03-16 12:39:10|114855|114755|114875|114775|114875|114775|114855|114755|25
1615898360000|2021-03-16 12:39:20|||||||||5
1615898370000|2021-03-16 12:39:30|114855|114755|114855|114755|114855|114755|114855|114755|5
1615898400000|2021-03-16 12:40:00|114830|114730|114825|114725|114830|114730|114825|114725|15
1615898420000|2021-03-16 12:40:20|114865|114765|114865|114765|114865|114765|114865|114765|5
1615898430000|2021-03-16 12:40:30|114855|114755|114855|114755|114855|114755|114855|114755|10
1615898440000|2021-03-16 12:40:40|114870|114770|114890|114790|114890|114790|114870|114770|30
1615898450000|2021-03-16 12:40:50|114885|114785|114885|114785|114885|114785|114885|114785|5
1615898460000|2021-03-16 12:41:00|114880|114780|114880|114780|114880|114780|114880|114780|5
1615898470000|2021-03-16 12:41:10|114865|114765|114865|114765|114865|114765|114865|114765|5
1615898480000|2021-03-16 12:41:20|114885|114785|114885|114785|114885|114785|114885|114785|5
1615898510000|2021-03-16 12:41:50|114850|114750|114850|114750|114850|114750|114850|114750|10
1615898520000|2021-03-16 12:42:00|114875|114775|114875|114775|114875|114775|114875|114775|5
1615898530000|2021-03-16 12:42:10|114880|114780|114880|114780|114880|114780|114880|114780|5
1615898570000|2021-03-16 12:42:50|114835|114735|114835|114735|114835|114735|114835|114735|5
1615898580000|2021-03-16 12:43:00|114830|114730|114830|114730|114830|114730|114830|114730|5
1615898590000|2021-03-16 12:43:10|114850|114750|114850|114750|114850|114750|114850|114750|5
1615898600000|2021-03-16 12:43:20|114855|114755|114855|114755|114855|114755|114855|114755|20
1615898650000|2021-03-16 12:44:10|114870|114770|114870|114770|114870|114770|114870|114770|10
1615898660000|2021-03-16 12:44:20|114830|114730|114855|114755|114855|114755|114830|114730|115
1615898700000|2021-03-16 12:45:00|114865|114765|114870|114770|114870|114770|114865|114765|70
1615898710000|2021-03-16 12:45:10|114880|114780|114880|114780|114880|114780|114880|114780|5
1615898730000|2021-03-16 12:45:30|114865|114765|114865|114765|114865|114765|114865|114765|5
1615898740000|2021-03-16 12:45:40|114845|114745|114845|114745|114845|114745|114845|114745|10
1615898760000|2021-03-16 12:46:00|114855|114755|114835|114735|114855|114755|114835|114735|10
1615898770000|2021-03-16 12:46:10|114840|114740|114840|114740|114840|114740|114840|114740|5
1615898820000|2021-03-16 12:47:00|114850|114750|114850|114750|114850|114750|114850|114750|5
1615898830000|2021-03-16 12:47:10|114855|114755|114855|114755|114855|114755|114855|114755|5
1615898840000|2021-03-16 12:47:20|114870|114770|114870|114770|114870|114770|114870|114770|5
1615898860000|2021-03-16 12:47:40|114850|114750|114850|114750|114850|114750|114850|114750|5
1615898870000|2021-03-16 12:47:50|114860|114760|114860|114760|114860|114760|114860|114760|10
1615898920000|2021-03-16 12:48:40|114875|114775|114865|114765|114875|114775|114855|114755|95
1615898930000|2021-03-16 12:48:50|114870|114770|114870|114770|114870|114770|114870|114770|5
1615898990000|2021-03-16 12:49:50|114875|114775|114875|114775|114875|114775|114875|114775|5
1615899000000|2021-03-16 12:50:00|||||||||5
1615899010000|2021-03-16 12:50:10|114885|114785|114895|114795|114895|114795|114885|114785|15
1615899020000|2021-03-16 12:50:20|114905|114805|114895|114795|114905|114805|114895|114795|10
1615899040000|2021-03-16 12:50:40|114890|114790|114890|114790|114890|114790|114890|114790|5
1615899050000|2021-03-16 12:50:50|114860|114760|114860|114760|114860|114760|114860|114760|5
1615899060000|2021-03-16 12:51:00|114840|114740|114840|114740|114840|114740|114840|114740|5
1615899090000|2021-03-16 12:51:30|114810|114710|114825|114725|114825|114725|114810|114710|20
1615899100000|2021-03-16 12:51:40|114830|114730|114845|114745|114845|114745|114830|114730|15
1615899110000|2021-03-16 12:51:50|||||||||5
1615899120000|2021-03-16 12:52:00|114860|114760|114865|114765|114865|114765|114860|114760|20
1615899140000|2021-03-16 12:52:20|114850|114750|114850|114750|114850|114750|114850|114750|5
1615899160000|2021-03-16 12:52:40|114845|114745|114835|114735|114850|114750|114835|114735|15
1615899180000|2021-03-16 12:53:00|114845|114745|114850|114750|114850|114750|114845|114745|300
1615899190000|2021-03-16 12:53:10|114830|114730|114825|114725|114830|114730|114825|114725|10
1615899200000|2021-03-16 12:53:20|114815|114715|114800|114700|114815|114715|114800|114700|40
1615899210000|2021-03-16 12:53:30|114820|114720|114820|114720|114820|114720|114820|114720|5
1615899220000|2021-03-16 12:53:40|||||||||5
1615899230000|2021-03-16 12:53:50|114835|114735|114835|114735|114835|114735|114835|114735|5
1615899240000|2021-03-16 12:54:00|114845|114745|114845|114745|114845|114745|114845|114745|5
1615899260000|2021-03-16 12:54:20|114860|114760|114860|114760|114860|114760|114860|114760|5
1615899270000|2021-03-16 12:54:30|114835|114735|114835|114735|114835|114735|114835|114735|30
1615899280000|2021-03-16 12:54:40|114820|114720|114820|114720|114820|114720|114820|114720|30
1615899300000|2021-03-16 12:55:00|114835|114735|114835|114735|114835|114735|114835|114735|5
1615899330000|2021-03-16 12:55:30|114850|114750|114850|114750|114850|114750|114850|114750|5
1615899380000|2021-03-16 12:56:20|114845|114745|114845|114745|114845|114745|114845|114745|5
1615899430000|2021-03-16 12:57:10|114850|114750|114865|114765|114865|114765|114850|114750|15
1615899440000|2021-03-16 12:57:20|114875|114775|114925|114825|114935|114835|114875|114775|110
1615899450000|2021-03-16 12:57:30|114940|114840|114955|114855|114985|114885|114940|114840|160
1615899460000|2021-03-16 12:57:40|114930|114830|114930|114830|114930|114830|114930|114830|10
1615899470000|2021-03-16 12:57:50|114905|114805|114905|114805|114905|114805|114905|114805|5
1615899480000|2021-03-16 12:58:00|||||||||5
1615899490000|2021-03-16 12:58:10|114880|114780|114880|114780|114880|114780|114880|114780|5
1615899500000|2021-03-16 12:58:20|114900|114800|114900|114800|114900|114800|114900|114800|10
1615899510000|2021-03-16 12:58:30|114895|114795|114905|114805|114905|114805|114895|114795|10
1615899530000|2021-03-16 12:58:50|114885|114785|114885|114785|114885|114785|114885|114785|5
1615899550000|2021-03-16 12:59:10|114900|114800|114905|114805|114915|114815|114900|114800|25
1615899560000|2021-03-16 12:59:20|114910|114810|114910|114810|114910|114810|114910|114810|5
1615899570000|2021-03-16 12:59:30|114900|114800|114895|114795|114900|114800|114895|114795|20
1615899580000|2021-03-16 12:59:40|114885|114785|114875|114775|114885|114785|114870|114770|25
1615899590000|2021-03-16 12:59:50|114880|114780|114845|114745|114880|114780|114845|114745|25
1615899600000|2021-03-16 13:00:00|114840|114730|114825|114710|114845|114730|114820|114705|140
1615899610000|2021-03-16 13:00:10|114830|114715|114830|114715|114850|114730|114825|114710|20
1615899620000|2021-03-16 13:00:20|114835|114735|114805|114695|114865|114750|114805|114695|30
1615899630000|2021-03-16 13:00:30|114815|114690|114780|114665|114820|114690|114775|114660|230
1615899640000|2021-03-16 13:00:40|114785|114670|114765|114650|114795|114675|114760|114645|105
1615899650000|2021-03-16 13:00:50|114760|114645|114760|114645|114770|114650|114755|114645|5
1615899660000|2021-03-16 13:01:00|114755|114640|114765|114650|114770|114655|114710|114600|210
1615899670000|2021-03-16 13:01:10|114770|114655|114755|114635|114785|114670|114740|114625|30
1615899680000|2021-03-16 13:01:20|114750|114630|114735|114620|114765|114645|114725|114610|125
1615899690000|2021-03-16 13:01:30|114740|114625|114715|114600|114745|114625|114710|114595|150
1615899700000|2021-03-16 13:01:40|114720|114605|114700|114585|114720|114605|114690|114570|50
1615899710000|2021-03-16 13:01:50|114695|114580|114695|114575|114705|114585|114690|114570|35
1615899720000|2021-03-16 13:02:00|114690|114580|114705|114590|114720|114605|114690|114575|35
1615899730000|2021-03-16 13:02:10|114700|114585|114690|114575|114705|114585|114690|114575|10
1615899740000|2021-03-16 13:02:20|114695|114545|114655|114540|114695|114545|114630|114515|265
1615899750000|2021-03-16 13:02:30|114660|114535|114640|114525|114685|114570|114640|114525|125
1615899760000|2021-03-16 13:02:40|114650|114530|114650|114535|114655|114540|114630|114515|5
1615899770000|2021-03-16 13:02:50|114660|114540|114670|114555|114675|114555|114650|114535|30
1615899780000|2021-03-16 13:03:00|114675|114560|114665|114545|114675|114560|114650|114535|5
1615899790000|2021-03-16 13:03:10|114660|114535|114635|114525|114665|114540|114635|114520|5
1615899800000|2021-03-16 13:03:20|114640|114520|114580|114465|114640|114520|114570|114455|245
1615899810000|2021-03-16 13:03:30|114570|114470|114560|114445|114585|114470|114545|114430|215
1615899820000|2021-03-16 13:03:40|114555|114450|114560|114450|114585|114470|114555|114445|75
1615899830000|2021-03-16 13:03:50|114565|114445|114565|114450|114570|114450|114550|114440|110
1615899840000|2021-03-16 13:04:00|114570|114460|114570|114455|114595|114480|114560|114445|80
1615899850000|2021-03-16 13:04:10|114575|114465|114585|114465|114595|114480|114575|114455|60
1615899860000|2021-03-16 13:04:20|114590|114470|114600|114485|114605|114490|114585|114470|20
1615899870000|2021-03-16 13:04:30|114595|114480|114600|114485|114605|114490|114590|114475|10
1615899880000|2021-03-16 13:04:40|114605|114490|114625|114510|114630|114515|114605|114490|20
1615899890000|2021-03-16 13:04:50|114630|114515|114635|114520|114640|114520|114625|114510|10
1615899900000|2021-03-16 13:05:00|114615|114515|114655|114540|114655|114540|114615|114500|125
1615899910000|2021-03-16 13:05:10|114660|114555|114670|114550|114680|114565|114655|114540|35
1615899920000|2021-03-16 13:05:20|114675|114555|114695|114580|114705|114590|114670|114545|20
1615899930000|2021-03-16 13:05:30|114690|114575|114690|114580|114700|114580|114685|114565|15
1615899940000|2021-03-16 13:05:40|114695|114575|114710|114595|114725|114610|114695|114575|35
1615899950000|2021-03-16 13:05:50|114715|114600|114710|114595|114720|114605|114705|114590|30
1615899960000|2021-03-16 13:06:00|114715|114590|114670|114550|114715|114590|114670|114545|70
1615899970000|2021-03-16 13:06:10|114660|114545|114625|114510|114660|114545|114615|114500|60
1615899980000|2021-03-16 13:06:20|114615|114505|114625|114500|114645|114530|114610|114490|35
1615899990000|2021-03-16 13:06:30|114620|114495|114630|114510|114630|114515|114615|114490|0
1615900000000|2021-03-16 13:06:40|114635|114515|114665|114545|114675|114555|114635|114515|35
1615900010000|2021-03-16 13:06:50|114655|114540|114645|114530|114680|114565|114645|114530|35
1615900020000|2021-03-16 13:07:00|114635|114520|114650|114530|114650|114535|114625|114510|35
1615900030000|2021-03-16 13:07:10|114665|114535|114645|114530|114665|114550|114635|114520|45
1615900040000|2021-03-16 13:07:20|114650|114540|114690|114570|114690|114570|114650|114540|10
1615900050000|2021-03-16 13:07:30|114685|114560|114695|114580|114700|114580|114665|114540|15
1615900060000|2021-03-16 13:07:40|114700|114590|114695|114575|114710|114590|114695|114575|5
1615900070000|2021-03-16 13:07:50|114690|114570|114660|114540|114690|114575|114655|114540|10
1615900080000|2021-03-16 13:08:00|114670|114545|114665|114550|114680|114560|114665|114545|5
1615900090000|2021-03-16 13:08:10|114670|114545|114680|114560|114680|114560|114660|114540|15
1615900100000|2021-03-16 13:08:20|114685|114565|114705|114590|114705|114590|114685|114560|10
1615900110000|2021-03-16 13:08:30|114700|114585|114705|114590|114705|114590|114685|114565|0
1615900120000|2021-03-16 13:08:40|114700|114585|114720|114600|114730|114615|114700|114580|85
1615900130000|2021-03-16 13:08:50|114730|114605|114735|114615|114735|114615|114715|114600|5
1615900140000|2021-03-16 13:09:00|114740|114620|114720|114595|114745|114635|114715|114595|15
1615900150000|2021-03-16 13:09:10|114715|114610|114740|114615|114740|114615|114710|114605|35
1615900160000|2021-03-16 13:09:20|114745|114620|114740|114620|114745|114630|114730|114620|10
1615900170000|2021-03-16 13:09:30|114730|114615|114720|114605|114740|114630|114710|114595|25
1615900180000|2021-03-16 13:09:40|114715|114600|114735|114620|114745|114620|114715|114600|15
1615900190000|2021-03-16 13:09:50|114730|114615|114735|114615|114740|114625|114725|114610|0
1615900200000|2021-03-16 13:10:00|114745|114620|114740|114625|114750|114635|114735|114620|30
1615900210000|2021-03-16 13:10:10|114735|114620|114715|114595|114750|114630|114710|114595|240
1615900220000|2021-03-16 13:10:20|114725|114600|114710|114595|114730|114620|114700|114580|15
1615900230000|2021-03-16 13:10:30|114705|114590|114720|114605|114735|114615|114705|114585|30
1615900240000|2021-03-16 13:10:40|114725|114610|114680|114560|114735|114620|114655|114540|120
1615900250000|2021-03-16 13:10:50|114685|114565|114690|114570|114695|114580|114670|114555|15
1615900260000|2021-03-16 13:11:00|114695|114575|114710|114595|114715|114600|114695|114575|15
1615900270000|2021-03-16 13:11:10|114720|114610|114740|114620|114745|114630|114720|114610|25
1615900280000|2021-03-16 13:11:20|114730|114615|114745|114630|114745|114630|114730|114615|0
1615900290000|2021-03-16 13:11:30|114740|114625|114745|114630|114750|114635|114735|114615|10
1615900300000|2021-03-16 13:11:40|114750|114635|114750|114630|114750|114635|114750|114625|5
1615900310000|2021-03-16 13:11:50|114745|114635|114765|114650|114775|114655|114745|114625|40
1615900320000|2021-03-16 13:12:00|114770|114660|114805|114685|114810|114690|114770|114660|25
1615900330000|2021-03-16 13:12:10|114800|114690|114790|114680|114800|114690|114785|114655|50
1615900340000|2021-03-16 13:12:20|114800|114685|114860|114745|114865|114750|114800|114685|150
1615900350000|2021-03-16 13:12:30|114865|114750|114845|114730|114870|114755|114820|114705|50
1615900360000|2021-03-16 13:12:40|114850|114740|114855|114730|114860|114745|114850|114730|0
1615900370000|2021-03-16 13:12:50|114815|114690|114790|114675|114825|114710|114785|114665|25
1615900380000|2021-03-16 13:13:00|114795|114680|114750|114635|114800|114680|114740|114620|0
1615900390000|2021-03-16 13:13:10|114755|114645|114765|114650|114770|114650|114735|114610|10
1615900400000|2021-03-16 13:13:20|114760|114645|114780|114665|114780|114665|114745|114630|5
1615900410000|2021-03-16 13:13:30|114785|114660|114730|114610|114785|114660|114730|114610|5
1615900420000|2021-03-16 13:13:40|114720|114605|114710|114590|114725|114605|114700|114575|60
1615900430000|2021-03-16 13:13:50|114715|114595|114750|114630|114750|114635|114715|114595|0
1615900440000|2021-03-16 13:14:00|114765|114645|114760|114645|114775|114660|114755|114640|15
1615900450000|2021-03-16 13:14:10|114765|114640|114780|114665|114785|114665|114755|114640|5
1615900460000|2021-03-16 13:14:20|114785|114670|114795|114675|114800|114685|114780|114660|10
1615900470000|2021-03-16 13:14:30|114790|114680|114825|114715|114825|114715|114790|114680|0
1615900480000|2021-03-16 13:14:40|114820|114710|114825|114705|114825|114710|114805|114690|0
1615900490000|2021-03-16 13:14:50|114820|114710|114835|114715|114835|114720|114815|114700|15
1615900500000|2021-03-16 13:15:00|114830|114720|114820|114690|114845|114730|114810|114680|15
1615900510000|2021-03-16 13:15:10|114815|114685|114825|114710|114840|114710|114810|114680|25
1615900520000|2021-03-16 13:15:20|114820|114700|114840|114725|114845|114725|114820|114700|35
1615900530000|2021-03-16 13:15:30|114845|114720|114830|114715|114845|114725|114830|114710|0
1615900540000|2021-03-16 13:15:40|114825|114710|114805|114690|114825|114710|114805|114690|0
1615900550000|2021-03-16 13:15:50|114800|114685|114820|114705|114825|114710|114800|114680|15
1615900560000|2021-03-16 13:16:00|114825|114700|114820|114700|114825|114710|114820|114695|5
1615900570000|2021-03-16 13:16:10|114815|114705|114775|114655|114815|114705|114755|114630|15
1615900580000|2021-03-16 13:16:20|114770|114650|114775|114660|114780|114665|114765|114645|0
1615900590000|2021-03-16 13:16:30|114780|114665|114790|114670|114795|114680|114775|114655|5
1615900600000|2021-03-16 13:16:40|114795|114665|114805|114690|114820|114705|114790|114665|25
1615900610000|2021-03-16 13:16:50|114810|114685|114795|114680|114815|114695|114795|114675|0
1615900620000|2021-03-16 13:17:00|114800|114685|114800|114680|114805|114685|114780|114660|5
1615900630000|2021-03-16 13:17:10|114795|114670|114805|114685|114815|114705|114785|114670|5
1615900640000|2021-03-16 13:17:20|114810|114690|114820|114705|114820|114710|114810|114690|0
1615900650000|2021-03-16 13:17:30|114815|114700|114820|114705|114820|114710|114795|114680|0
1615900660000|2021-03-16 13:17:40|114825|114710|114830|114710|114835|114715|114815|114700|10
1615900670000|2021-03-16 13:17:50|114825|114715|114840|114715|114840|114725|114825|114710|0
1615900680000|2021-03-16 13:18:00|114835|114720|114835|114720|114840|114725|114820|114700|5
1615900690000|2021-03-16 13:18:10|114840|114725|114830|114715|114840|114725|114825|114710|670
1615900700000|2021-03-16 13:18:20|114835|114720|114835|114720|114840|114725|114825|114705|10
1615900710000|2021-03-16 13:18:30|114830|114715|114805|114690|114830|114720|114795|114680|0
1615900720000|2021-03-16 13:18:40|114800|114685|114795|114675|114815|114700|114790|114675|0
1615900730000|2021-03-16 13:18:50|114800|114680|114815|114705|114825|114705|114800|114680|0
1615900740000|2021-03-16 13:19:00|114820|114700|114830|114715|114840|114725|114820|114700|10
1615900750000|2021-03-16 13:19:10|114835|114720|114830|114715|114840|114725|114825|114710|0
1615900760000|2021-03-16 13:19:20|114825|114720|114835|114720|114840|114725|114825|114700|15
1615900770000|2021-03-16 13:19:30|114825|114715|114805|114690|114825|114715|114805|114685|0
1615900780000|2021-03-16 13:19:40|114800|114685|114765|114645|114800|114690|114765|114645|15
1615900790000|2021-03-16 13:19:50|114760|114655|114780|114665|114790|114675|114760|114650|5
1615900800000|2021-03-16 13:20:00|114785|114660|114790|114675|114805|114685|114785|114660|10
1615900810000|2021-03-16 13:20:10|114795|114660|114755|114635|114795|114665|114755|114635|20
1615900820000|2021-03-16 13:20:20|114740|114620|114755|114640|114760|114640|114735|114615|20
1615900830000|2021-03-16 13:20:30|114750|114635|114760|114640|114760|114645|114735|114620|5
1615900840000|2021-03-16 13:20:40|114770|114650|114760|114650|114785|114670|114760|114650|25
1615900850000|2021-03-16 13:20:50|114755|114640|114790|114670|114795|114680|114750|114635|10
1615900860000|2021-03-16 13:21:00|114795|114675|114810|114695|114810|114695|114790|114670|20
1615900870000|2021-03-16 13:21:10|114785|114690|114790|114675|114790|114690|114780|114660|80
1615900880000|2021-03-16 13:21:20|114780|114670|114825|114710|114825|114710|114780|114665|120
1615900890000|2021-03-16 13:21:30|114830|114705|114825|114705|114835|114720|114820|114705|35
1615900900000|2021-03-16 13:21:40|114835|114710|114835|114715|114835|114720|114835|114705|5
1615900910000|2021-03-16 13:21:50|114830|114710|114825|114705|114830|114710|114815|114690|5
1615900920000|2021-03-16 13:22:00|114815|114700|114830|114710|114830|114715|114815|114700|10
1615900930000|2021-03-16 13:22:10|114825|114715|114825|114710|114830|114715|114805|114685|15
1615900940000|2021-03-16 13:22:20|114830|114705|114815|114700|114830|114715|114815|114695|5
1615900950000|2021-03-16 13:22:30|114820|114705|114805|114685|114820|114705|114805|114685|20
1615900960000|2021-03-16 13:22:40|114800|114680|114780|114655|114800|114685|114770|114655|5
1615900970000|2021-03-16 13:22:50|114775|114650|114780|114665|114780|114665|114750|114635|175
1615900980000|2021-03-16 13:23:00|114785|114670|114775|114655|114795|114685|114775|114655|5
1615900990000|2021-03-16 13:23:10|114765|114660|114770|114650|114775|114660|114755|114635|5
1615901000000|2021-03-16 13:23:20|114765|114655|114760|114645|114770|114655|114750|114635|20
1615901010000|2021-03-16 13:23:30|114755|114635|114755|114635|114760|114645|114750|114635|10
1615901020000|2021-03-16 13:23:40|114745|114630|114745|114625|114755|114640|114745|114625|15
1615901030000|2021-03-16 13:23:50|114750|114630|114740|114625|114755|114635|114735|114620|15
1615901040000|2021-03-16 13:24:00|114730|114620|114745|114630|114755|114640|114730|114615|5
1615901050000|2021-03-16 13:24:10|114740|114625|114720|114605|114750|114630|114720|114605|15
1615901060000|2021-03-16 13:24:20|114725|114610|114675|114560|114725|114610|114670|114560|185
1615901070000|2021-03-16 13:24:30|114685|114570|114755|114635|114765|114645|114685|114570|180
1615901080000|2021-03-16 13:24:40|114745|114630|114775|114650|114775|114655|114745|114630|10
1615901090000|2021-03-16 13:24:50|114780|114655|114770|114650|114790|114675|114770|114650|30
1615901100000|2021-03-16 13:25:00|114775|114660|114760|114645|114780|114660|114750|114630|0
1615901110000|2021-03-16 13:25:10|114765|114640|114785|114655|114785|114660|114765|114640|0
1615901120000|2021-03-16 13:25:20|114795|114665|114800|114680|114800|114680|114795|114665|10
1615901130000|2021-03-16 13:25:30|114795|114665|114790|114670|114795|114680|114780|114665|20
1615901140000|2021-03-16 13:25:40|114785|114675|114795|114675|114800|114685|114785|114675|15
1615901150000|2021-03-16 13:25:50|114800|114680|114795|114675|114800|114685|114790|114675|0
1615901160000|2021-03-16 13:26:00|114800|114680|114800|114680|114805|114690|114795|114675|30
1615901170000|2021-03-16 13:26:10|114785|114685|114800|114675|114800|114685|114780|114670|15
1615901180000|2021-03-16 13:26:20|114805|114680|114795|114670|114805|114685|114795|114670|10
1615901190000|2021-03-16 13:26:30|114800|114675|114805|114690|114805|114690|114800|114675|0
1615901200000|2021-03-16 13:26:40|114800|114680|114805|114690|114810|114690|114800|114680|25
1615901210000|2021-03-16 13:26:50|114810|114695|114835|114715|114835|114720|114805|114695|65
1615901220000|2021-03-16 13:27:00|114830|114720|114825|114710|114840|114720|114825|114705|20
1615901230000|2021-03-16 13:27:10|114830|114700|114830|114715|114840|114720|114820|114700|10
1615901240000|2021-03-16 13:27:20|114835|114720|114830|114715|114840|114720|114830|114710|10
1615901250000|2021-03-16 13:27:30|114835|114710|114835|114720|114835|114720|114825|114710|5
1615901260000|2021-03-16 13:27:40|114840|114725|114830|114715|114840|114725|114820|114710|15
1615901270000|2021-03-16 13:27:50|114835|114720|114840|114720|114840|114725|114835|114720|0
1615901280000|2021-03-16 13:28:00|114835|114725|114835|114720|114835|114725|114825|114705|15
1615901290000|2021-03-16 13:28:10|114840|114725|114830|114705|114840|114725|114825|114705|20
1615901300000|2021-03-16 13:28:20|114825|114690|114800|114690|114830|114700|114800|114685|35
1615901310000|2021-03-16 13:28:30|114805|114685|114800|114685|114810|114690|114780|114670|35
1615901320000|2021-03-16 13:28:40|114795|114680|114765|114655|114800|114685|114750|114635|165
1615901330000|2021-03-16 13:28:50|114770|114645|114750|114630|114780|114650|114750|114625|30
1615901340000|2021-03-16 13:29:00|114740|114625|114715|114595|114740|114625|114715|114595|60
1615901350000|2021-03-16 13:29:10|114735|114605|114745|114625|114745|114625|114725|114605|10
1615901360000|2021-03-16 13:29:20|114740|114630|114760|114640|114760|114640|114740|114615|0
1615901370000|2021-03-16 13:29:30|114755|114635|114750|114635|114760|114645|114745|114625|25
1615901380000|2021-03-16 13:29:40|114755|114655|114740|114620|114770|114655|114730|114610|35
1615901390000|2021-03-16 13:29:50|114735|114610|114740|114625|114740|114625|114725|114605|465
1615901400000|2021-03-16 13:30:00|114735|114605|114645|114520|114735|114605|114635|114520|260
1615901410000|2021-03-16 13:30:10|114635|114515|114675|114555|114695|114580|114630|114510|50
1615901420000|2021-03-16 13:30:20|114680|114565|114745|114625|114745|114630|114680|114565|35
1615901430000|2021-03-16 13:30:30|114750|114635|114705|114585|114770|114650|114690|114570|30
1615901440000|2021-03-16 13:30:40|114710|114590|114715|114600|114725|114610|114680|114560|125
1615901450000|2021-03-16 13:30:50|114720|114590|114665|114545|114720|114590|114650|114540|20
1615901460000|2021-03-16 13:31:00|114670|114555|114610|114490|114675|114555|114585|114465|115
1615901470000|2021-03-16 13:31:10|114600|114485|114645|114525|114655|114540|114600|114485|15
1615901480000|2021-03-16 13:31:20|114655|114530|114730|114615|114730|114615|114655|114530|15
1615901490000|2021-03-16 13:31:30|114735|114590|114740|114620|114750|114630|114705|114590|80
1615901500000|2021-03-16 13:31:40|114735|114625|114735|114615|114740|114625|114715|114600|85
1615901510000|2021-03-16 13:31:50|114750|114620|114750|114625|114755|114635|114725|114605|55
1615901520000|2021-03-16 13:32:00|114745|114615|114780|114665|114780|114665|114740|114615|115
1615901530000|2021-03-16 13:32:10|114775|114655|114770|114650|114780|114665|114755|114640|0
1615901540000|2021-03-16 13:32:20|114765|114655|114770|114655|114780|114665|114745|114630|770
1615901550000|2021-03-16 13:32:30|114775|114650|114755|114635|114785|114670|114750|114635|130
1615901560000|2021-03-16 13:32:40|114750|114625|114765|114650|114765|114650|114725|114610|15
1615901570000|2021-03-16 13:32:50|114760|114640|114700|114580|114760|114640|114700|114580|35
1615901580000|2021-03-16 13:33:00|114695|114575|114680|114565|114695|114575|114640|114525|30
1615901590000|2021-03-16 13:33:10|114685|114575|114725|114605|114725|114605|114665|114545|120
1615901600000|2021-03-16 13:33:20|114715|114595|114740|114625|114740|114625|114715|114595|30
1615901610000|2021-03-16 13:33:30|114745|114620|114705|114575|114745|114625|114695|114575|15
1615901620000|2021-03-16 13:33:40|114710|114585|114680|114565|114715|114605|114665|114550|80
1615901630000|2021-03-16 13:33:50|114675|114560|114665|114545|114675|114560|114630|114510|30
1615901640000|2021-03-16 13:34:00|114650|114535|114695|114585|114705|114585|114620|114505|40
1615901650000|2021-03-16 13:34:10|114685|114580|114705|114580|114720|114605|114680|114565|60
1615901660000|2021-03-16 13:34:20|114710|114585|114705|114590|114710|114590|114670|114555|25
1615901670000|2021-03-16 13:34:30|114700|114585|114700|114585|114700|114585|114680|114560|10
1615901680000|2021-03-16 13:34:40|114710|114595|114725|114610|114730|114615|114710|114590|45
1615901690000|2021-03-16 13:34:50|114735|114620|114730|114610|114735|114620|114710|114590|35
1615901700000|2021-03-16 13:35:00|114735|114620|114710|114595|114745|114635|114710|114595|20
1615901710000|2021-03-16 13:35:10|114705|114590|114750|114640|114750|114640|114690|114575|15
1615901720000|2021-03-16 13:35:20|114735|114610|114725|114605|114750|114640|114705|114590|80
1615901730000|2021-03-16 13:35:30|114730|114610|114705|114585|114740|114620|114705|114585|0
1615901740000|2021-03-16 13:35:40|114685|114570|114680|114555|114690|114570|114665|114545|10
1615901750000|2021-03-16 13:35:50|114690|114565|114705|114575|114715|114595|114690|114565|0
1615901760000|2021-03-16 13:36:00|114680|114565|114635|114510|114680|114565|114635|114510|10
1615901770000|2021-03-16 13:36:10|114625|114505|114665|114545|114680|114565|114620|114505|35
1615901780000|2021-03-16 13:36:20|114670|114550|114685|114550|114705|114585|114670|114550|65
1615901790000|2021-03-16 13:36:30|114680|114560|114645|114525|114680|114560|114635|114520|5
1615901800000|2021-03-16 13:36:40|114655|114530|114670|114555|114680|114560|114645|114525|10
1615901810000|2021-03-16 13:36:50|114665|114550|114700|114585|114700|114585|114650|114535|0
1615901820000|2021-03-16 13:37:00|114695|114580|114715|114605|114740|114615|114695|114575|75
1615901830000|2021-03-16 13:37:10|114710|114595|114700|114585|114715|114595|114690|114565|20
1615901840000|2021-03-16 13:37:20|114690|114580|114700|114575|114710|114590|114690|114565|0
1615901850000|2021-03-16 13:37:30|114695|114585|114730|114605|114730|114605|114695|114585|0
1615901860000|2021-03-16 13:37:40|114735|114615|114700|114585|114740|114625|114700|114585|35
1615901870000|2021-03-16 13:37:50|114685|114580|114670|114550|114710|114590|114670|114550|40
1615901880000|2021-03-16 13:38:00|114675|114560|114720|114600|114720|114600|114660|114540|30
1615901890000|2021-03-16 13:38:10|114715|114595|114665|114540|114725|114610|114665|114540|25
1615901900000|2021-03-16 13:38:20|114660|114525|114645|114530|114670|114550|114645|114525|20
1615901910000|2021-03-16 13:38:30|114650|114540|114680|114550|114680|114565|114650|114540|0
1615901920000|2021-03-16 13:38:40|114685|114560|114700|114580|114705|114595|114680|114560|290
1615901930000|2021-03-16 13:38:50|114695|114560|114695|114580|114700|114580|114670|114550|35
1615901940000|2021-03-16 13:39:00|114690|114575|114710|114595|114725|114600|114690|114575|35
1615901950000|2021-03-16 13:39:10|114715|114600|114705|114585|114715|114600|114695|114575|0
1615901960000|2021-03-16 13:39:20|114710|114590|114715|114595|114715|114595|114695|114575|5
1615901970000|2021-03-16 13:39:30|114710|114590|114710|114580|114720|114600|114695|114580|35
1615901980000|2021-03-16 13:39:40|114700|114585|114705|114590|114720|114595|114695|114575|0
1615901990000|2021-03-16 13:39:50|114700|114585|114705|114585|114715|114600|114680|114560|50
1615902000000|2021-03-16 13:40:00|114700|114580|114705|114580|114710|114595|114690|114570|5
1615902010000|2021-03-16 13:40:10|114700|114590|114720|114600|114720|114600|114700|114590|15
1615902020000|2021-03-16 13:40:20|114715|114590|114700|114570|114720|114605|114690|114570|30
1615902030000|2021-03-16 13:40:30|114695|114580|114720|114600|114725|114600|114695|114580|60
1615902040000|2021-03-16 13:40:40|114745|114615|114745|114630|114755|114645|114735|114615|135
1615902050000|2021-03-16 13:40:50|114740|114625|114740|114620|114750|114635|114730|114615|25
1615902060000|2021-03-16 13:41:00|114735|114625|114765|114650|114775|114660|114735|114620|110
1615902070000|2021-03-16 13:41:10|114770|114655|114815|114700|114825|114710|114765|114650|100
1615902080000|2021-03-16 13:41:20|114825|114705|114890|114775|114910|114800|114815|114705|515
1615902090000|2021-03-16 13:41:30|114885|114770|114880|114765|114895|114775|114875|114765|45
1615902100000|2021-03-16 13:41:40|114875|114760|114890|114770|114890|114770|114865|114745|145
1615902110000|2021-03-16 13:41:50|114885|114780|114885|114760|114905|114790|114880|114760|25
1615902120000|2021-03-16 13:42:00|114880|114765|114895|114785|114900|114785|114875|114760|20
1615902130000|2021-03-16 13:42:10|114900|114790|114870|114755|114905|114790|114860|114740|20
1615902140000|2021-03-16 13:42:20|114860|114760|114855|114740|114865|114760|114840|114715|110
1615902150000|2021-03-16 13:42:30|114860|114750|114875|114755|114885|114770|114860|114750|40
1615902160000|2021-03-16 13:42:40|114870|114745|114875|114760|114875|114760|114860|114735|25
1615902170000|2021-03-16 13:42:50|114870|114750|114855|114740|114885|114760|114855|114730|10
1615902180000|2021-03-16 13:43:00|114850|114735|114860|114745|114860|114745|114825|114705|0
1615902190000|2021-03-16 13:43:10|114855|114740|114855|114735|114865|114750|114850|114730|0
1615902200000|2021-03-16 13:43:20|114860|114745|114880|114765|114895|114775|114860|114745|170
1615902210000|2021-03-16 13:43:30|114885|114760|114890|114775|114900|114785|114875|114755|20
1615902220000|2021-03-16 13:43:40|114895|114780|114895|114775|114900|114780|114890|114765|5
1615902230000|2021-03-16 13:43:50|114885|114770|114880|114765|114895|114780|114880|114765|0
1615902240000|2021-03-16 13:44:00|114875|114760|114855|114740|114885|114760|114845|114730|5
1615902250000|2021-03-16 13:44:10|114860|114745|114825|114705|114865|114745|114820|114705|0
1615902260000|2021-03-16 13:44:20|114820|114700|114800|114690|114835|114715|114800|114690|45
1615902270000|2021-03-16 13:44:30|114805|114695|114820|114710|114835|114720|114805|114695|140
1615902280000|2021-03-16 13:44:40|114825|114715|114820|114700|114835|114720|114810|114690|15
1615902290000|2021-03-16 13:44:50|114825|114705|114840|114725|114840|114725|114820|114695|10
1615902300000|2021-03-16 13:45:00|114845|114715|114835|114725|114850|114735|114815|114695|90
1615902310000|2021-03-16 13:45:10|114840|114720|114855|114735|114855|114745|114835|114720|75
1615902320000|2021-03-16 13:45:20|114850|114740|114865|114750|114880|114760|114850|114735|85
1615902330000|2021-03-16 13:45:30|114860|114755|114855|114740|114875|114760|114840|114725|20
1615902340000|2021-03-16 13:45:40|114850|114735|114810|114695|114850|114735|114805|114690|5
1615902350000|2021-03-16 13:45:50|114805|114690|114755|114640|114805|114690|114755|114640|210
1615902360000|2021-03-16 13:46:00|114760|114635|114675|114560|114760|114645|114675|114555|220
1615902370000|2021-03-16 13:46:10|114685|114570|114710|114590|114710|114595|114680|114560|25
1615902380000|2021-03-16 13:46:20|114715|114595|114700|114585|114720|114605|114695|114580|40
1615902390000|2021-03-16 13:46:30|114705|114580|114680|114565|114710|114590|114680|114565|10
1615902400000|2021-03-16 13:46:40|114675|114550|114660|114540|114675|114550|114630|114515|165
1615902410000|2021-03-16 13:46:50|114655|114535|114620|114500|114660|114535|114615|114500|50
1615902420000|2021-03-16 13:47:00|114615|114495|114545|114425|114615|114500|114510|114390|575
1615902430000|2021-03-16 13:47:10|114550|114420|114555|114435|114575|114460|114540|114420|105
1615902440000|2021-03-16 13:47:20|114545|114430|114490|114375|114550|114430|114490|114375|355
1615902450000|2021-03-16 13:47:30|114495|114380|114525|114405|114530|114410|114495|114375|20
1615902460000|2021-03-16 13:47:40|114520|114400|114525|114400|114525|114410|114500|114385|160
1615902470000|2021-03-16 13:47:50|114540|114405|114545|114430|114555|114435|114530|114400|5
1615902480000|2021-03-16 13:48:00|114550|114425|114525|114405|114570|114445|114515|114395|195
1615902490000|2021-03-16 13:48:10|114530|114400|114555|114440|114560|114440|114520|114400|0
1615902500000|2021-03-16 13:48:20|114565|114435|114550|114435|114580|114460|114550|114435|50
1615902510000|2021-03-16 13:48:30|114555|114430|114560|114440|114570|114445|114540|114430|50
1615902520000|2021-03-16 13:48:40|114555|114435|114505|114385|114565|114450|114505|114385|45
1615902530000|2021-03-16 13:48:50|114500|114380|114485|114370|114505|114390|114480|114360|150
1615902540000|2021-03-16 13:49:00|114480|114365|114505|114385|114510|114390|114480|114360|40
1615902550000|2021-03-16 13:49:10|114510|114390|114535|114415|114535|114420|114500|114390|150
1615902560000|2021-03-16 13:49:20|114530|114410|114465|114350|114530|114410|114465|114350|115
1615902570000|2021-03-16 13:49:30|114475|114345|114455|114335|114495|114375|114455|114335|105
1615902580000|2021-03-16 13:49:40|114465|114340|114490|114365|114490|114370|114460|114340|35
1615902590000|2021-03-16 13:49:50|114485|114360|114490|114380|114505|114385|114470|114355|35
1615902600000|2021-03-16 13:50:00|114495|114365|114465|114350|114495|114370|114455|114340|50
1615902610000|2021-03-16 13:50:10|114460|114355|114475|114355|114500|114380|114460|114345|195
1615902620000|2021-03-16 13:50:20|114470|114350|114450|114330|114475|114355|114435|114325|80
1615902630000|2021-03-16 13:50:30|114440|114325|114440|114325|114460|114345|114425|114315|165
1615902640000|2021-03-16 13:50:40|114435|114320|114450|114335|114455|114335|114430|114315|60
1615902650000|2021-03-16 13:50:50|114440|114325|114460|114340|114460|114340|114440|114320|70
1615902660000|2021-03-16 13:51:00|114480|114345|114445|114330|114480|114355|114440|114325|10
1615902670000|2021-03-16 13:51:10|114450|114325|114480|114360|114480|114360|114445|114325|70
1615902680000|2021-03-16 13:51:20|114470|114355|114450|114330|114480|114365|114445|114330|10
1615902690000|2021-03-16 13:51:30|114455|114335|114435|114320|114475|114355|114430|114315|10
1615902700000|2021-03-16 13:51:40|114440|114315|114440|114320|114455|114335|114435|114315|15
1615902710000|2021-03-16 13:51:50|114445|114325|114425|114305|114445|114325|114410|114300|85
1615902720000|2021-03-16 13:52:00|114420|114300|114430|114320|114435|114320|114415|114300|25
1615902730000|2021-03-16 13:52:10|114435|114315|114390|114280|114450|114325|114390|114280|460
1615902740000|2021-03-16 13:52:20|114385|114275|114365|114245|114385|114275|114345|114230|450
1615902750000|2021-03-16 13:52:30|114370|114250|114345|114225|114370|114255|114340|114225|10
1615902760000|2021-03-16 13:52:40|114350|114235|114335|114220|114350|114235|114320|114200|85
1615902770000|2021-03-16 13:52:50|114340|114215|114330|114215|114345|114235|114320|114210|20
1615902780000|2021-03-16 13:53:00|114340|114220|114325|114210|114345|114225|114310|114195|45
1615902790000|2021-03-16 13:53:10|114320|114205|114375|114260|114385|114275|114310|114190|260
1615902800000|2021-03-16 13:53:20|114380|114245|114350|114230|114380|114245|114335|114220|30
1615902810000|2021-03-16 13:53:30|114345|114225|114365|114250|114365|114250|114340|114225|5
1615902820000|2021-03-16 13:53:40|114360|114245|114390|114275|114395|114275|114345|114230|30
1615902830000|2021-03-16 13:53:50|114385|114265|114365|114250|114405|114295|114365|114250|15
1615902840000|2021-03-16 13:54:00|114360|114255|114340|114220|114370|114255|114335|114220|35
1615902850000|2021-03-16 13:54:10|114345|114225|114330|114215|114345|114230|114315|114205|5
1615902860000|2021-03-16 13:54:20|114335|114220|114365|114250|114380|114260|114335|114215|20
1615902870000|2021-03-16 13:54:30|114375|114255|114400|114285|114410|114295|114375|114250|5
1615902880000|2021-03-16 13:54:40|114395|114280|114385|114265|114400|114285|114375|114255|20
1615902890000|2021-03-16 13:54:50|114375|114260|114390|114280|114400|114285|114375|114260|5
1615902900000|2021-03-16 13:55:00|114400|114275|114360|114245|114400|114275|114360|114245|15
1615902910000|2021-03-16 13:55:10|114350|114240|114340|114225|114370|114245|114340|114225|10
1615902920000|2021-03-16 13:55:20|114335|114230|114360|114245|114370|114250|114335|114225|10
1615902930000|2021-03-16 13:55:30|114365|114250|114380|114265|114380|114265|114355|114240|10
1615902940000|2021-03-16 13:55:40|114375|114260|114400|114285|114405|114290|114375|114255|10
1615902950000|2021-03-16 13:55:50|114405|114290|114420|114310|114425|114310|114405|114285|20
1615902960000|2021-03-16 13:56:00|114410|114295|114440|114320|114450|114335|114405|114290|20
1615902970000|2021-03-16 13:56:10|114435|114325|114435|114320|114445|114330|114415|114295|30
1615902980000|2021-03-16 13:56:20|114440|114315|114440|114315|114440|114320|114420|114310|30
1615902990000|2021-03-16 13:56:30|114435|114320|114445|114335|114450|114335|114430|114315|20
1615903000000|2021-03-16 13:56:40|114450|114330|114445|114325|114450|114330|114435|114320|20
1615903010000|2021-03-16 13:56:50|114435|114320|114425|114310|114445|114330|114420|114305|5
1615903020000|2021-03-16 13:57:00|114430|114315|114450|114335|114450|114335|114430|114315|25
1615903030000|2021-03-16 13:57:10|114445|114330|114445|114330|114450|114340|114440|114320|20
1615903040000|2021-03-16 13:57:20|114450|114325|114455|114335|114460|114345|114445|114325|10
1615903050000|2021-03-16 13:57:30|114450|114330|114450|114335|114460|114345|114445|114330|25
1615903060000|2021-03-16 13:57:40|114455|114330|114460|114335|114465|114350|114445|114330|15
1615903070000|2021-03-16 13:57:50|114455|114340|114440|114325|114460|114340|114440|114320|10
1615903080000|2021-03-16 13:58:00|114435|114320|114440|114325|114455|114335|114410|114295|460
1615903090000|2021-03-16 13:58:10|114435|114320|114420|114305|114435|114325|114420|114305|0
1615903100000|2021-03-16 13:58:20|114415|114300|114415|114300|114420|114305|114400|114285|10
1615903110000|2021-03-16 13:58:30|114420|114295|114415|114295|114420|114300|114405|114285|55
1615903120000|2021-03-16 13:58:40|114410|114300|114410|114285|114420|114300|114405|114285|5
1615903130000|2021-03-16 13:58:50|114415|114290|114425|114305|114425|114305|114415|114290|0
1615903140000|2021-03-16 13:59:00|114420|114300|114410|114290|114435|114315|114410|114290|0
1615903150000|2021-03-16 13:59:10|114405|114285|114405|114290|114420|114300|114400|114285|5
1615903160000|2021-03-16 13:59:20|114400|114285|114410|114290|114410|114295|114400|114285|5
1615903170000|2021-03-16 13:59:30|114405|114295|114395|114280|114410|114295|114390|114270|85
1615903180000|2021-03-16 13:59:40|114390|114270|114350|114230|114390|114270|114345|114225|65
1615903190000|2021-03-16 13:59:50|114355|114240|114345|114220|114365|114240|114335|114220|20
1615903200000|2021-03-16 14:00:00|114335|114215|114360|114240|114370|114250|114315|114200|75
1615903210000|2021-03-16 14:00:10|114345|114225|114360|114245|114370|114255|114345|114225|5
1615903220000|2021-03-16 14:00:20|114355|114240|114370|114255|114370|114260|114350|114240|10
1615903230000|2021-03-16 14:00:30|114365|114250|114280|114170|114365|114250|114280|114170|275
1615903240000|2021-03-16 14:00:40|114260|114145|114370|114250|114370|114255|114260|114145|315
1615903250000|2021-03-16 14:00:50|114360|114245|114375|114260|114390|114275|114360|114245|60
1615903260000|2021-03-16 14:01:00|114380|114255|114395|114280|114395|114285|114375|114255|25
1615903270000|2021-03-16 14:01:10|114385|114270|114375|114250|114390|114270|114360|114250|90
1615903280000|2021-03-16 14:01:20|114370|114260|114385|114270|114395|114280|114370|114250|35
1615903290000|2021-03-16 14:01:30|114360|114275|114290|114175|114360|114275|114275|114160|245
1615903300000|2021-03-16 14:01:40|114280|114170|114285|114175|114300|114180|114230|114115|145
1615903310000|2021-03-16 14:01:50|114295|114180|114305|114190|114325|114200|114290|114175|50
1615903320000|2021-03-16 14:02:00|114310|114180|114300|114180|114320|114205|114280|114160|10
1615903330000|2021-03-16 14:02:10|114290|114185|114340|114215|114340|114225|114290|114175|15
1615903340000|2021-03-16 14:02:20|114330|114220|114290|114165|114330|114220|114280|114165|0
1615903350000|2021-03-16 14:02:30|114285|114155|114275|114155|114295|114175|114270|114150|5
1615903360000|2021-03-16 14:02:40|114280|114165|114275|114155|114280|114165|114250|114135|30
1615903370000|2021-03-16 14:02:50|114280|114165|114290|114170|114300|114180|114270|114150|25
1615903380000|2021-03-16 14:03:00|114280|114165|114250|114130|114280|114165|114250|114125|30
1615903390000|2021-03-16 14:03:10|114255|114135|114300|114180|114300|114180|114255|114130|10
1615903400000|2021-03-16 14:03:20|114305|114190|114255|114145|114305|114190|114255|114140|15
1615903410000|2021-03-16 14:03:30|114260|114140|114255|114130|114270|114155|114255|114130|20
1615903420000|2021-03-16 14:03:40|114250|114140|114255|114130|114270|114155|114245|114130|25
1615903430000|2021-03-16 14:03:50|114265|114140|114370|114245|114375|114255|114265|114140|60
1615903440000|2021-03-16 14:04:00|114375|114250|114395|114280|114395|114280|114365|114245|10
1615903450000|2021-03-16 14:04:10|114400|114285|114365|114245|114400|114285|114345|114230|75
1615903460000|2021-03-16 14:04:20|114360|114240|114360|114235|114370|114245|114355|114230|10
1615903470000|2021-03-16 14:04:30|114355|114240|114340|114230|114385|114270|114340|114230|10
1615903480000|2021-03-16 14:04:40|114350|114225|114350|114235|114360|114245|114345|114225|10
1615903490000|2021-03-16 14:04:50|114355|114240|114290|114175|114355|114240|114290|114175|195
1615903500000|2021-03-16 14:05:00|114295|114170|114285|114170|114295|114170|114275|114155|10
1615903510000|2021-03-16 14:05:10|114290|114165|114290|114170|114300|114195|114275|114160|15
1615903520000|2021-03-16 14:05:20|114295|114175|114305|114180|114310|114195|114290|114175|25
1615903530000|2021-03-16 14:05:30|114300|114175|114310|114190|114310|114190|114285|114165|5
1615903540000|2021-03-16 14:05:40|114315|114195|114335|114225|114345|114230|114315|114195|5
1615903550000|2021-03-16 14:05:50|114345|114230|114355|114235|114360|114240|114335|114220|25
1615903560000|2021-03-16 14:06:00|114365|114240|114340|114230|114365|114245|114320|114205|30
1615903570000|2021-03-16 14:06:10|114345|114225|114350|114235|114365|114250|114335|114220|5
1615903580000|2021-03-16 14:06:20|114355|114230|114345|114225|114360|114240|114345|114225|15
1615903590000|2021-03-16 14:06:30|114335|114220|114315|114190|114340|114225|114315|114190|25
1615903600000|2021-03-16 14:06:40|114320|114205|114330|114215|114340|114225|114315|114205|30
1615903610000|2021-03-16 14:06:50|114325|114205|114325|114205|114330|114210|114320|114205|45
1615903620000|2021-03-16 14:07:00|114320|114210|114340|114220|114345|114225|114315|114205|5
1615903630000|2021-03-16 14:07:10|114335|114225|114315|114200|114340|114225|114305|114190|40
1615903640000|2021-03-16 14:07:20|114320|114205|114335|114215|114335|114220|114315|114200|25
1615903650000|2021-03-16 14:07:30|114330|114210|114345|114230|114350|114235|114330|114210|10
1615903660000|2021-03-16 14:07:40|114350|114235|114315|114200|114350|114235|114315|114200|5
1615903670000|2021-03-16 14:07:50|114305|114190|114330|114210|114335|114215|114305|114190|0
1615903680000|2021-03-16 14:08:00|114325|114215|114340|114225|114345|114235|114320|114200|10
1615903690000|2021-03-16 14:08:10|114345|114230|114330|114205|114345|114230|114325|114205|15
1615903700000|2021-03-16 14:08:20|114325|114210|114315|114200|114325|114215|114305|114195|25
1615903710000|2021-03-16 14:08:30|114310|114195|114305|114190|114310|114195|114295|114180|660
1615903720000|2021-03-16 14:08:40|114315|114195|114345|114235|114355|114245|114310|114195|30
1615903730000|2021-03-16 14:08:50|114350|114240|114340|114220|114355|114240|114340|114220|0
1615903740000|2021-03-16 14:09:00|114335|114225|114355|114240|114360|114250|114335|114225|20
1615903750000|2021-03-16 14:09:10|114375|114260|114350|114235|114375|114260|114345|114235|195
1615903760000|2021-03-16 14:09:20|114355|114240|114360|114240|114365|114245|114335|114220|25
1615903770000|2021-03-16 14:09:30|114365|114235|114355|114240|114365|114245|114345|114230|0
1615903780000|2021-03-16 14:09:40|114360|114245|114355|114240|114365|114250|114345|114230|0
1615903790000|2021-03-16 14:09:50|114360|114245|114370|114260|114375|114260|114355|114240|15
1615903800000|2021-03-16 14:10:00|114355|114240|114375|114260|114375|114260|114350|114235|35
1615903810000|2021-03-16 14:10:10|114380|114265|114365|114250|114385|114270|114365|114250|25
1615903820000|2021-03-16 14:10:20|114370|114255|114400|114280|114400|114280|114365|114250|10
1615903830000|2021-03-16 14:10:30|114405|114285|114400|114275|114405|114290|114395|114275|30
1615903840000|2021-03-16 14:10:40|114390|114280|114355|114240|114390|114280|114345|114230|30
1615903850000|2021-03-16 14:10:50|114360|114245|114375|114260|114390|114265|114350|114235|20
1615903860000|2021-03-16 14:11:00|114380|114270|114400|114285|114400|114285|114375|114260|15
1615903870000|2021-03-16 14:11:10|114395|114280|114400|114275|114400|114285|114385|114275|35
1615903880000|2021-03-16 14:11:20|114395|114260|114390|114275|114395|114275|114360|114240|15
1615903890000|2021-03-16 14:11:30|114395|114270|114375|114260|114395|114275|114370|114255|40
1615903900000|2021-03-16 14:11:40|114385|114270|114365|114245|114385|114270|114355|114240|50
1615903910000|2021-03-16 14:11:50|114370|114250|114370|114255|114380|114260|114365|114245|10
1615903920000|2021-03-16 14:12:00|114375|114260|114360|114240|114375|114260|114345|114225|45
1615903930000|2021-03-16 14:12:10|114350|114235|114340|114230|114360|114240|114340|114225|0
1615903940000|2021-03-16 14:12:20|114345|114225|114330|114210|114350|114230|114320|114205|205
1615903950000|2021-03-16 14:12:30|114335|114220|114365|114240|114365|114240|114330|114220|5
1615903960000|2021-03-16 14:12:40|114370|114245|114365|114240|114370|114250|114360|114240|0
1615903970000|2021-03-16 14:12:50|114370|114250|114390|114275|114390|114275|114370|114250|15
1615903980000|2021-03-16 14:13:00|114400|114270|114420|114305|114435|114320|114395|114270|45
1615903990000|2021-03-16 14:13:10|114425|114310|114385|114270|114425|114310|114385|114265|170
1615904000000|2021-03-16 14:13:20|114390|114275|114390|114275|114395|114280|114370|114250|10
1615904010000|2021-03-16 14:13:30|114385|114270|114420|114300|114420|114305|114385|114270|40
1615904020000|2021-03-16 14:13:40|114425|114305|114420|114305|114425|114315|114420|114300|5
1615904030000|2021-03-16 14:13:50|114415|114295|114375|114260|114415|114295|114375|114260|35
1615904040000|2021-03-16 14:14:00|114370|114255|114350|114220|114385|114265|114330|114210|70
1615904050000|2021-03-16 14:14:10|114345|114230|114360|114240|114360|114245|114325|114210|15
1615904060000|2021-03-16 14:14:20|114370|114250|114365|114250|114390|114275|114365|114245|10
1615904070000|2021-03-16 14:14:30|114360|114255|114390|114275|114400|114285|114360|114255|30
1615904080000|2021-03-16 14:14:40|114395|114265|114385|114270|114400|114285|114375|114260|5
1615904090000|2021-03-16 14:14:50|114395|114280|114410|114290|114410|114290|114385|114270|70
1615904100000|2021-03-16 14:15:00|114405|114300|114405|114285|114415|114305|114385|114270|35
1615904110000|2021-03-16 14:15:10|114400|114290|114405|114280|114405|114290|114385|114265|15
1615904120000|2021-03-16 14:15:20|114410|114290|114410|114295|114420|114300|114405|114290|35
1615904130000|2021-03-16 14:15:30|114420|114300|114420|114305|114425|114315|114415|114300|75
1615904140000|2021-03-16 14:15:40|114415|114300|114410|114290|114420|114305|114390|114275|25
1615904150000|2021-03-16 14:15:50|114400|114285|114400|114290|114410|114290|114385|114270|45
1615904160000|2021-03-16 14:16:00|114405|114280|114420|114300|114425|114320|114400|114280|65
1615904170000|2021-03-16 14:16:10|114425|114310|114445|114330|114445|114335|114410|114310|30
1615904180000|2021-03-16 14:16:20|114440|114325|114450|114340|114460|114350|114435|114325|50
1615904190000|2021-03-16 14:16:30|114445|114335|114460|114345|114460|114345|114430|114320|30
1615904200000|2021-03-16 14:16:40|114455|114340|114445|114335|114460|114350|114445|114330|40
1615904210000|2021-03-16 14:16:50|114440|114330|114460|114350|114465|114350|114440|114330|335
1615904220000|2021-03-16 14:17:00|114465|114345|114455|114335|114470|114350|114440|114335|25
1615904230000|2021-03-16 14:17:10|114460|114345|114485|114370|114495|114380|114460|114340|185
1615904240000|2021-03-16 14:17:20|114480|114365|114450|114330|114485|114365|114450|114330|25
1615904250000|2021-03-16 14:17:30|114455|114335|114475|114350|114480|114360|114445|114335|20
1615904260000|2021-03-16 14:17:40|114465|114355|114475|114360|114480|114365|114465|114355|20
1615904270000|2021-03-16 14:17:50|114470|114365|114475|114360|114475|114365|114465|114355|15
1615904280000|2021-03-16 14:18:00|114480|114365|114480|114365|114485|114370|114465|114355|15
1615904290000|2021-03-16 14:18:10|114475|114360|114475|114360|114480|114370|114455|114340|50
1615904300000|2021-03-16 14:18:20|114480|114365|114445|114330|114485|114370|114445|114330|10
1615904310000|2021-03-16 14:18:30|114450|114335|114435|114320|114455|114340|114435|114320|20
1615904320000|2021-03-16 14:18:40|114440|114315|114390|114275|114440|114315|114390|114275|55
1615904330000|2021-03-16 14:18:50|114385|114280|114405|114290|114405|114290|114385|114270|15
1615904340000|2021-03-16 14:19:00|114400|114285|114345|114230|114400|114285|114340|114225|360
1615904350000|2021-03-16 14:19:10|114350|114235|114355|114245|114365|114250|114345|114230|10
1615904360000|2021-03-16 14:19:20|114360|114250|114395|114280|114395|114280|114360|114245|70
1615904370000|2021-03-16 14:19:30|114400|114285|114410|114290|114435|114320|114400|114285|70
1615904380000|2021-03-16 14:19:40|114405|114235|114355|114240|114405|114245|114340|114225|905
1615904390000|2021-03-16 14:19:50|114350|114245|114350|114240|114365|114250|114345|114230|25
1615904400000|2021-03-16 14:20:00|114355|114235|114345|114225|114355|114235|114330|114215|115
1615904410000|2021-03-16 14:20:10|114350|114235|114350|114235|114365|114250|114345|114230|25
1615904420000|2021-03-16 14:20:20|114355|114230|114335|114220|114355|114235|114335|114220|35
1615904430000|2021-03-16 14:20:30|114340|114225|114340|114225|114355|114235|114330|114215|75
1615904440000|2021-03-16 14:20:40|114335|114215|114340|114230|114345|114235|114325|114210|65
1615904450000|2021-03-16 14:20:50|114345|114225|114345|114230|114345|114230|114335|114220|30
1615904460000|2021-03-16 14:21:00|114340|114225|114365|114250|114365|114250|114340|114225|15
1615904470000|2021-03-16 14:21:10|114360|114255|114360|114250|114365|114255|114360|114245|320
1615904480000|2021-03-16 14:21:20|114365|114245|114345|114230|114365|114255|114345|114230|190
1615904490000|2021-03-16 14:21:30|114340|114235|114280|114165|114340|114235|114265|114145|175
1615904500000|2021-03-16 14:21:40|114285|114170|114305|114180|114305|114190|114285|114170|10
1615904510000|2021-03-16 14:21:50|114295|114175|114295|114180|114295|114185|114290|114170|5
1615904520000|2021-03-16 14:22:00|114300|114175|114310|114190|114315|114200|114300|114175|20
1615904530000|2021-03-16 14:22:10|114305|114185|114330|114215|114335|114215|114300|114180|10
1615904540000|2021-03-16 14:22:20|114335|114220|114370|114255|114370|114255|114335|114220|150
1615904550000|2021-03-16 14:22:30|114365|114250|114395|114275|114395|114275|114365|114250|105
1615904560000|2021-03-16 14:22:40|114385|114265|114380|114260|114390|114265|114375|114255|5
1615904570000|2021-03-16 14:22:50|114385|114265|114375|114260|114400|114275|114375|114260|15
1615904580000|2021-03-16 14:23:00|114370|114265|114410|114285|114410|114285|114370|114250|10
1615904590000|2021-03-16 14:23:10|114415|114290|114395|114275|114425|114310|114395|114275|110
1615904600000|2021-03-16 14:23:20|114390|114280|114400|114285|114420|114305|114380|114265|130
1615904610000|2021-03-16 14:23:30|114395|114280|114365|114245|114410|114295|114360|114245|85
1615904620000|2021-03-16 14:23:40|114370|114250|114365|114245|114375|114260|114350|114235|15
1615904630000|2021-03-16 14:23:50|114370|114250|114390|114270|114390|114275|114360|114245|60
1615904640000|2021-03-16 14:24:00|114385|114265|114390|114275|114400|114285|114385|114265|0
1615904650000|2021-03-16 14:24:10|114400|114280|114400|114285|114410|114295|114395|114275|30
1615904660000|2021-03-16 14:24:20|114405|114280|114375|114265|114405|114285|114370|114260|75
1615904670000|2021-03-16 14:24:30|114385|114270|114375|114260|114405|114290|114375|114250|100
1615904680000|2021-03-16 14:24:40|114370|114265|114395|114280|114400|114285|114370|114265|15
1615904690000|2021-03-16 14:24:50|114405|114290|114395|114280|114420|114305|114390|114270|10
1615904700000|2021-03-16 14:25:00|114400|114285|114445|114325|114445|114325|114400|114285|35
1615904710000|2021-03-16 14:25:10|114450|114330|114460|114345|114460|114345|114445|114330|20
1615904720000|2021-03-16 14:25:20|114455|114335|114445|114330|114460|114340|114425|114310|110
1615904730000|2021-03-16 14:25:30|114450|114340|114460|114345|114460|114350|114440|114325|115
1615904740000|2021-03-16 14:25:40|114455|114350|114425|114310|114460|114350|114415|114300|75
1615904750000|2021-03-16 14:25:50|114420|114305|114465|114345|114470|114355|114415|114305|165
1615904760000|2021-03-16 14:26:00|114470|114350|114485|114370|114495|114370|114465|114350|85
1615904770000|2021-03-16 14:26:10|114480|114365|114480|114360|114490|114375|114475|114360|15
1615904780000|2021-03-16 14:26:20|114475|114370|114450|114335|114485|114370|114445|114330|25
1615904790000|2021-03-16 14:26:30|114455|114345|114445|114335|114465|114345|114440|114320|25
1615904800000|2021-03-16 14:26:40|114450|114345|114470|114355|114480|114365|114450|114345|45
1615904810000|2021-03-16 14:26:50|114465|114360|114450|114335|114465|114360|114450|114330|30
1615904820000|2021-03-16 14:27:00|114440|114340|114445|114330|114450|114340|114435|114325|30
1615904830000|2021-03-16 14:27:10|114440|114325|114370|114250|114440|114325|114360|114245|105
1615904840000|2021-03-16 14:27:20|114365|114260|114390|114280|114400|114290|114365|114260|30
1615904850000|2021-03-16 14:27:30|114395|114290|114400|114280|114410|114295|114390|114275|10
1615904860000|2021-03-16 14:27:40|114395|114285|114405|114285|114410|114300|114385|114270|70
1615904870000|2021-03-16 14:27:50|114400|114290|114405|114295|114405|114295|114395|114275|10
1615904880000|2021-03-16 14:28:00|114410|114290|114380|114265|114420|114300|114365|114250|55
1615904890000|2021-03-16 14:28:10|114375|114260|114350|114235|114375|114260|114340|114230|45
1615904900000|2021-03-16 14:28:20|114355|114240|114370|114255|114380|114255|114355|114240|20
1615904910000|2021-03-16 14:28:30|114375|114260|114370|114255|114380|114265|114370|114255|0
1615904920000|2021-03-16 14:28:40|114365|114250|114370|114255|114375|114265|114365|114250|15
1615904930000|2021-03-16 14:28:50|114375|114260|114375|114265|114375|114265|114365|114255|10
1615904940000|2021-03-16 14:29:00|114370|114260|114325|114205|114375|114265|114315|114205|50
1615904950000|2021-03-16 14:29:10|114320|114200|114345|114225|114355|114235|114305|114190|10
1615904960000|2021-03-16 14:29:20|114335|114220|114355|114235|114355|114235|114335|114215|5
1615904970000|2021-03-16 14:29:30|114345|114230|114370|114255|114380|114260|114345|114225|5
1615904980000|2021-03-16 14:29:40|114375|114260|114390|114275|114390|114275|114370|114255|85
1615904990000|2021-03-16 14:29:50|114385|114280|114390|114275|114400|114290|114380|114265|40
1615905000000|2021-03-16 14:30:00|114395|114280|114385|114270|114410|114295|114385|114270|30
1615905010000|2021-03-16 14:30:10|114375|114260|114395|114285|114395|114285|114375|114260|40
1615905020000|2021-03-16 14:30:20|114390|114270|114370|114260|114390|114275|114370|114255|15
1615905030000|2021-03-16 14:30:30|114380|114270|114375|114255|114380|114270|114355|114240|80
1615905040000|2021-03-16 14:30:40|114370|114250|114380|114265|114380|114265|114365|114250|70
1615905050000|2021-03-16 14:30:50|114375|114270|114385|114265|114390|114270|114375|114260|10
1615905060000|2021-03-16 14:31:00|114380|114270|114365|114245|114380|114270|114355|114240|5
1615905070000|2021-03-16 14:31:10|114360|114240|114325|114210|114360|114250|114320|114205|40
1615905080000|2021-03-16 14:31:20|114320|114205|114335|114220|114340|114225|114305|114195|15
1615905090000|2021-03-16 14:31:30|114340|114225|114335|114225|114340|114230|114325|114215|15
1615905100000|2021-03-16 14:31:40|114325|114220|114330|114215|114330|114220|114320|114205|10
1615905110000|2021-03-16 14:31:50|114325|114210|114360|114250|114360|114250|114325|114210|25
1615905120000|2021-03-16 14:32:00|114365|114245|114355|114240|114365|114250|114350|114230|20
1615905130000|2021-03-16 14:32:10|114350|114245|114365|114250|114365|114255|114350|114235|40
1615905140000|2021-03-16 14:32:20|114355|114255|114345|114230|114360|114255|114340|114225|60
1615905150000|2021-03-16 14:32:30|114350|114235|114355|114235|114355|114235|114335|114220|0
1615905160000|2021-03-16 14:32:40|114350|114240|114365|114255|114365|114255|114345|114235|110
1615905170000|2021-03-16 14:32:50|114360|114250|114365|114240|114365|114255|114345|114230|75
1615905180000|2021-03-16 14:33:00|114360|114250|114380|114265|114390|114275|114360|114245|50
1615905190000|2021-03-16 14:33:10|114370|114260|114380|114260|114390|114275|114370|114255|30
1615905200000|2021-03-16 14:33:20|114390|114265|114410|114295|114410|114295|114375|114265|105
1615905210000|2021-03-16 14:33:30|114405|114285|114395|114285|114415|114305|114390|114270|150
1615905220000|2021-03-16 14:33:40|114385|114270|114400|114285|114400|114285|114385|114270|25
1615905230000|2021-03-16 14:33:50|114405|114280|114410|114295|114415|114300|114400|114280|15
1615905240000|2021-03-16 14:34:00|114420|114300|114435|114320|114435|114320|114415|114300|25
1615905250000|2021-03-16 14:34:10|114430|114315|114460|114340|114460|114350|114430|114315|190
1615905260000|2021-03-16 14:34:20|114455|114345|114450|114340|114460|114345|114450|114340|15
1615905270000|2021-03-16 14:34:30|114445|114335|114450|114335|114450|114335|114430|114315|10
1615905280000|2021-03-16 14:34:40|114445|114330|114450|114330|114460|114340|114440|114325|40
1615905290000|2021-03-16 14:34:50|114445|114335|114415|114300|114450|114335|114405|114295|30
1615905300000|2021-03-16 14:35:00|114425|114305|114445|114330|114460|114340|114425|114305|30
1615905310000|2021-03-16 14:35:10|114450|114335|114440|114320|114460|114345|114435|114320|45
1615905320000|2021-03-16 14:35:20|114435|114325|114445|114330|114455|114340|114430|114315|65
1615905330000|2021-03-16 14:35:30|114450|114325|114450|114330|114455|114335|114445|114325|20
1615905340000|2021-03-16 14:35:40|114445|114325|114420|114305|114445|114335|114420|114305|20
1615905350000|2021-03-16 14:35:50|114415|114300|114385|114270|114415|114300|114385|114265|25
1615905360000|2021-03-16 14:36:00|114390|114265|114400|114285|114410|114285|114385|114265|125
1615905370000|2021-03-16 14:36:10|114405|114290|114390|114280|114405|114290|114385|114265|45
1615905380000|2021-03-16 14:36:20|114385|114275|114365|114250|114385|114275|114360|114250|210
1615905390000|2021-03-16 14:36:30|114370|114240|114365|114245|114370|114250|114350|114240|40
1615905400000|2021-03-16 14:36:40|114355|114250|114375|114260|114385|114275|114350|114240|30
1615905410000|2021-03-16 14:36:50|114370|114255|114420|114305|114420|114305|114370|114255|10
1615905420000|2021-03-16 14:37:00|114415|114300|114415|114310|114425|114310|114410|114295|5
1615905430000|2021-03-16 14:37:10|114425|114305|114450|114335|114450|114335|114420|114305|10
1615905440000|2021-03-16 14:37:20|114445|114330|114450|114330|114460|114340|114440|114330|20
1615905450000|2021-03-16 14:37:30|114440|114310|114415|114305|114440|114315|114415|114305|30
1615905460000|2021-03-16 14:37:40|114425|114310|114415|114300|114430|114315|114415|114300|10
1615905470000|2021-03-16 14:37:50|114420|114295|114395|114280|114420|114295|114390|114275|10
1615905480000|2021-03-16 14:38:00|114390|114275|114390|114275|114410|114295|114380|114265|30
1615905490000|2021-03-16 14:38:10|114395|114270|114395|114280|114395|114280|114390|114270|0
1615905500000|2021-03-16 14:38:20|114400|114285|114395|114275|114405|114290|114380|114265|20
1615905510000|2021-03-16 14:38:30|114390|114270|114360|114250|114395|114270|114360|114250|15
1615905520000|2021-03-16 14:38:40|114355|114240|114380|114265|114380|114265|114345|114230|30
1615905530000|2021-03-16 14:38:50|114375|114260|114370|114255|114380|114265|114370|114255|10
1615905540000|2021-03-16 14:39:00|114365|114250|114400|114290|114405|114290|114365|114250|20
1615905550000|2021-03-16 14:39:10|114405|114295|114415|114295|114420|114300|114400|114285|35
1615905560000|2021-03-16 14:39:20|114410|114285|114405|114285|114415|114285|114400|114285|10
1615905570000|2021-03-16 14:39:30|114400|114280|114390|114275|114410|114290|114390|114275|15
1615905580000|2021-03-16 14:39:40|114395|114280|114405|114290|114405|114290|114390|114280|20
1615905590000|2021-03-16 14:39:50|114410|114295|114415|114305|114415|114310|114405|114290|5
1615905600000|2021-03-16 14:40:00|114410|114300|114410|114300|114415|114310|114410|114290|45
1615905610000|2021-03-16 14:40:10|114415|114295|114405|114290|114415|114300|114405|114290|50
1615905620000|2021-03-16 14:40:20|114410|114300|114405|114285|114415|114300|114385|114270|60
1615905630000|2021-03-16 14:40:30|114400|114290|114410|114295|114415|114300|114390|114275|25
1615905640000|2021-03-16 14:40:40|114405|114290|114395|114285|114410|114295|114395|114280|5
1615905650000|2021-03-16 14:40:50|114390|114280|114405|114285|114405|114285|114390|114280|10
1615905660000|2021-03-16 14:41:00|114415|114295|114395|114275|114415|114300|114390|114275|40
1615905670000|2021-03-16 14:41:10|114400|114285|114395|114285|114405|114285|114395|114280|10
1615905680000|2021-03-16 14:41:20|114400|114280|114410|114295|114410|114300|114400|114275|20
1615905690000|2021-03-16 14:41:30|114415|114290|114405|114285|114415|114295|114400|114285|10
1615905700000|2021-03-16 14:41:40|114400|114290|114405|114285|114405|114290|114400|114285|10
1615905710000|2021-03-16 14:41:50|114415|114295|114415|114305|114420|114310|114400|114285|265
1615905720000|2021-03-16 14:42:00|114420|114290|114420|114300|114420|114305|114400|114280|75
1615905730000|2021-03-16 14:42:10|114410|114295|114425|114310|114430|114315|114410|114295|15
1615905740000|2021-03-16 14:42:20|114420|114315|114390|114275|114435|114315|114390|114275|5
1615905750000|2021-03-16 14:42:30|114385|114270|114405|114290|114405|114295|114385|114270|10
1615905760000|2021-03-16 14:42:40|114400|114285|114395|114280|114405|114290|114390|114275|5
1615905770000|2021-03-16 14:42:50|114400|114290|114405|114290|114410|114290|114395|114280|0
1615905780000|2021-03-16 14:43:00|114395|114285|114420|114305|114420|114310|114395|114280|20
1615905790000|2021-03-16 14:43:10|114415|114310|114415|114300|114420|114310|114400|114280|10
1615905800000|2021-03-16 14:43:20|114365|114250|114335|114210|114365|114250|114325|114210|395
1615905810000|2021-03-16 14:43:30|114340|114215|114350|114235|114365|114250|114315|114200|15
1615905820000|2021-03-16 14:43:40|114355|114230|114365|114250|114370|114250|114355|114230|0
1615905830000|2021-03-16 14:43:50|114370|114255|114375|114260|114380|114270|114370|114255|5
1615905840000|2021-03-16 14:44:00|114380|114265|114415|114295|114415|114295|114380|114265|25
1615905850000|2021-03-16 14:44:10|114405|114300|114410|114300|114420|114305|114405|114290|75
1615905860000|2021-03-16 14:44:20|114415|114290|114395|114270|114415|114290|114385|114265|15
1615905870000|2021-03-16 14:44:30|114390|114265|114390|114270|114395|114275|114380|114265|5
1615905880000|2021-03-16 14:44:40|114395|114275|114395|114280|114405|114285|114395|114275|5
1615905890000|2021-03-16 14:44:50|114390|114285|114380|114265|114395|114285|114380|114265|0
1615905900000|2021-03-16 14:45:00|114390|114270|114365|114245|114395|114285|114365|114245|100
1615905910000|2021-03-16 14:45:10|114360|114250|114380|114265|114380|114265|114360|114250|235
1615905920000|2021-03-16 14:45:20|114375|114260|114375|114260|114385|114265|114375|114260|25
1615905930000|2021-03-16 14:45:30|114370|114250|114330|114220|114370|114255|114325|114215|20
1615905940000|2021-03-16 14:45:40|114335|114215|114370|114255|114370|114255|114330|114215|5
1615905950000|2021-03-16 14:45:50|114365|114260|114355|114240|114370|114260|114355|114240|5
1615905960000|2021-03-16 14:46:00|114360|114235|114370|114255|114370|114255|114355|114235|25
1615905970000|2021-03-16 14:46:10|114375|114250|114360|114245|114380|114255|114360|114245|5
1615905980000|2021-03-16 14:46:20|114365|114240|114355|114235|114365|114240|114355|114230|0
1615905990000|2021-03-16 14:46:30|114335|114230|114345|114225|114355|114235|114335|114220|5
1615906000000|2021-03-16 14:46:40|114340|114220|114335|114210|114340|114225|114320|114200|50
1615906010000|2021-03-16 14:46:50|114330|114200|114315|114200|114330|114200|114310|114195|15
1615906020000|2021-03-16 14:47:00|114330|114215|114340|114225|114340|114225|114330|114215|15
1615906030000|2021-03-16 14:47:10|114345|114230|114345|114230|114350|114235|114345|114225|20
1615906040000|2021-03-16 14:47:20|114350|114235|114350|114235|114360|114245|114350|114230|5
1615906050000|2021-03-16 14:47:30|114355|114240|114370|114250|114370|114255|114355|114240|0
1615906060000|2021-03-16 14:47:40|114365|114255|114370|114255|114375|114260|114365|114245|5
1615906070000|2021-03-16 14:47:50|114365|114250|114380|114265|114380|114265|114365|114245|5
1615906080000|2021-03-16 14:48:00|114375|114260|114415|114305|114415|114305|114360|114240|50
1615906090000|2021-03-16 14:48:10|114420|114300|114425|114310|114425|114310|114415|114295|15
1615906100000|2021-03-16 14:48:20|114435|114315|114415|114295|114445|114330|114405|114290|145
1615906110000|2021-03-16 14:48:30|114410|114300|114430|114310|114430|114315|114410|114295|0
1615906120000|2021-03-16 14:48:40|114435|114315|114445|114330|114445|114335|114430|114310|5
1615906130000|2021-03-16 14:48:50|114440|114325|114445|114325|114445|114330|114435|114315|10
1615906140000|2021-03-16 14:49:00|114440|114320|114430|114315|114440|114325|114420|114300|20
1615906150000|2021-03-16 14:49:10|114440|114320|114505|114385|114505|114385|114435|114320|345
1615906160000|2021-03-16 14:49:20|114500|114390|114510|114390|114510|114390|114485|114370|115
1615906170000|2021-03-16 14:49:30|114515|114395|114510|114390|114515|114400|114490|114375|120
1615906180000|2021-03-16 14:49:40|114505|114395|114505|114390|114510|114395|114495|114380|5
1615906190000|2021-03-16 14:49:50|114500|114385|114500|114385|114505|114390|114485|114370|20
1615906200000|2021-03-16 14:50:00|114505|114390|114510|114395|114510|114400|114490|114370|55
1615906210000|2021-03-16 14:50:10|114515|114390|114505|114390|114520|114400|114500|114385|205
1615906220000|2021-03-16 14:50:20|114500|114385|114560|114440|114560|114440|114500|114380|200
1615906230000|2021-03-16 14:50:30|114565|114445|114550|114435|114570|114455|114540|114425|170
1615906240000|2021-03-16 14:50:40|114545|114430|114550|114435|114550|114435|114530|114415|40
1615906250000|2021-03-16 14:50:50|114545|114425|114505|114380|114545|114425|114490|114380|40
1615906260000|2021-03-16 14:51:00|114495|114390|114510|114395|114515|114395|114480|114365|20
1615906270000|2021-03-16 14:51:10|114505|114390|114500|114385|114520|114405|114500|114385|10
1615906280000|2021-03-16 14:51:20|114505|114390|114490|114375|114510|114390|114485|114370|5
1615906290000|2021-03-16 14:51:30|114485|114370|114505|114380|114505|114395|114475|114365|15
1615906300000|2021-03-16 14:51:40|114500|114395|114530|114410|114535|114415|114495|114395|25
1615906310000|2021-03-16 14:51:50|114535|114415|114535|114420|114545|114425|114530|114410|20
1615906320000|2021-03-16 14:52:00|114540|114425|114530|114415|114545|114430|114525|114415|30
1615906330000|2021-03-16 14:52:10|114525|114420|114540|114420|114540|114425|114520|114400|50
1615906340000|2021-03-16 14:52:20|114535|114415|114505|114390|114540|114420|114500|114385|35
1615906350000|2021-03-16 14:52:30|114510|114395|114530|114425|114530|114425|114510|114395|15
1615906360000|2021-03-16 14:52:40|114535|114415|114540|114420|114545|114425|114530|114415|15
1615906370000|2021-03-16 14:52:50|114535|114415|114540|114420|114540|114425|114530|114405|15
1615906380000|2021-03-16 14:53:00|114535|114425|114535|114415|114540|114425|114535|114415|10
1615906390000|2021-03-16 14:53:10|114530|114420|114555|114440|114560|114450|114525|114410|315
1615906400000|2021-03-16 14:53:20|114560|114445|114580|114465|114590|114475|114560|114445|45
1615906410000|2021-03-16 14:53:30|114570|114460|114575|114460|114580|114465|114570|114455|120
1615906420000|2021-03-16 14:53:40|114570|114455|114560|114445|114575|114460|114555|114440|15
1615906430000|2021-03-16 14:53:50|114555|114440|114580|114465|114580|114465|114555|114435|20
1615906440000|2021-03-16 14:54:00|114585|114470|114585|114465|114595|114480|114585|114465|10
1615906450000|2021-03-16 14:54:10|114580|114475|114580|114460|114595|114475|114575|114460|30
1615906460000|2021-03-16 14:54:20|114585|114465|114585|114465|114595|114480|114585|114465|0
1615906470000|2021-03-16 14:54:30|114580|114470|114595|114480|114595|114480|114580|114470|10
1615906480000|2021-03-16 14:54:40|114600|114485|114595|114480|114600|114485|114595|114470|10
1615906490000|2021-03-16 14:54:50|114600|114475|114590|114475|114600|114480|114585|114470|10
1615906500000|2021-03-16 14:55:00|114595|114480|114605|114485|114610|114500|114595|114475|10
1615906510000|2021-03-16 14:55:10|114600|114490|114595|114470|114600|114490|114585|114470|90
1615906520000|2021-03-16 14:55:20|114590|114480|114590|114475|114595|114480|114585|114470|25
1615906530000|2021-03-16 14:55:30|114595|114480|114580|114455|114595|114480|114560|114445|55
1615906540000|2021-03-16 14:55:40|114585|114460|114565|114450|114590|114475|114560|114445|65
1615906550000|2021-03-16 14:55:50|114575|114455|114590|114465|114590|114470|114575|114455|10
1615906560000|2021-03-16 14:56:00|114585|114475|114565|114450|114590|114475|114565|114450|10
1615906570000|2021-03-16 14:56:10|114570|114455|114540|114420|114575|114455|114535|114415|30
1615906580000|2021-03-16 14:56:20|114545|114425|114540|114420|114545|114425|114530|114415|5
1615906590000|2021-03-16 14:56:30|114545|114430|114550|114430|114560|114440|114540|114425|5
1615906600000|2021-03-16 14:56:40|114545|114420|114560|114440|114560|114445|114540|114420|0
1615906610000|2021-03-16 14:56:50|114565|114445|114565|114445|114580|114465|114560|114445|15
1615906620000|2021-03-16 14:57:00|114560|114440|114565|114450|114570|114460|114560|114440|0
1615906630000|2021-03-16 14:57:10|114560|114445|114575|114450|114575|114450|114560|114440|5
1615906640000|2021-03-16 14:57:20|114580|114460|114565|114450|114580|114460|114555|114440|10
1615906650000|2021-03-16 14:57:30|114560|114445|114570|114455|114570|114455|114555|114440|5
1615906660000|2021-03-16 14:57:40|114565|114440|114535|114420|114565|114445|114535|114420|35
1615906670000|2021-03-16 14:57:50|114540|114415|114515|114405|114540|114415|114510|114400|40
1615906680000|2021-03-16 14:58:00|114520|114400|114510|114390|114525|114410|114510|114390|5
1615906690000|2021-03-16 14:58:10|114515|114395|114510|114395|114530|114410|114510|114395|20
1615906700000|2021-03-16 14:58:20|114515|114400|114540|114420|114540|114420|114515|114395|5
1615906710000|2021-03-16 14:58:30|114545|114430|114545|114420|114550|114435|114540|114420|0
1615906720000|2021-03-16 14:58:40|114555|114425|114565|114450|114570|114450|114555|114425|5
1615906730000|2021-03-16 14:58:50|114570|114455|114570|114450|114580|114465|114565|114450|10
1615906740000|2021-03-16 14:59:00|114565|114445|114565|114450|114570|114455|114565|114440|0
1615906750000|2021-03-16 14:59:10|114560|114445|114570|114455|114570|114455|114555|114440|15
1615906760000|2021-03-16 14:59:20|114565|114450|114565|114450|114570|114450|114560|114445|5
1615906770000|2021-03-16 14:59:30|114570|114455|114580|114465|114580|114465|114565|114450|10
1615906780000|2021-03-16 14:59:40|114575|114470|114570|114455|114580|114470|114565|114450|0
1615906790000|2021-03-16 14:59:50|114565|114450|114560|114440|114565|114450|114550|114430|20
1615906800000|2021-03-16 15:00:00|114540|114445|114535|114415|114555|114445|114535|114410|5
1615906810000|2021-03-16 15:00:10|114545|114420|114550|114430|114560|114440|114545|114420|65
1615906820000|2021-03-16 15:00:20|114545|114435|114520|114405|114545|114435|114515|114400|10
1615906830000|2021-03-16 15:00:30|114515|114400|114510|114395|114520|114400|114510|114395|0
1615906840000|2021-03-16 15:00:40|114505|114400|114420|114305|114510|114400|114420|114305|135
1615906850000|2021-03-16 15:00:50|114425|114315|114400|114275|114425|114315|114390|114275|110
1615906860000|2021-03-16 15:01:00|114405|114265|114315|114195|114405|114265|114305|114185|335
1615906870000|2021-03-16 15:01:10|114310|114200|114365|114245|114370|114245|114305|114185|45
1615906880000|2021-03-16 15:01:20|114355|114240|114330|114215|114365|114250|114330|114215|30
1615906890000|2021-03-16 15:01:30|114325|114210|114325|114205|114340|114225|114315|114205|15
1615906900000|2021-03-16 15:01:40|114380|114270|114370|114250|114380|114270|114360|114245|90
1615906910000|2021-03-16 15:01:50|114375|114255|114350|114235|114385|114270|114350|114235|40
1615906920000|2021-03-16 15:02:00|114360|114245|114340|114225|114365|114245|114335|114215|45
1615906930000|2021-03-16 15:02:10|114335|114220|114360|114240|114360|114240|114335|114220|35
1615906940000|2021-03-16 15:02:20|114365|114245|114365|114255|114370|114255|114360|114240|20
1615906950000|2021-03-16 15:02:30|114370|114250|114340|114225|114375|114260|114330|114210|55
1615906960000|2021-03-16 15:02:40|114335|114220|114335|114220|114340|114225|114325|114210|25
1615906970000|2021-03-16 15:02:50|114340|114215|114315|114205|114340|114225|114315|114200|115
1615906980000|2021-03-16 15:03:00|114320|114195|114315|114195|114325|114205|114300|114185|5
1615906990000|2021-03-16 15:03:10|114320|114205|114335|114215|114345|114225|114320|114205|10
1615907000000|2021-03-16 15:03:20|114345|114220|114355|114240|114355|114240|114340|114215|15
1615907010000|2021-03-16 15:03:30|114350|114235|114355|114240|114355|114240|114345|114225|5
1615907020000|2021-03-16 15:03:40|114350|114235|114345|114230|114350|114235|114340|114230|0
1615907030000|2021-03-16 15:03:50|114350|114235|114355|114240|114360|114240|114345|114230|35
1615907040000|2021-03-16 15:04:00|114360|114235|114370|114255|114370|114260|114340|114225|15
1615907050000|2021-03-16 15:04:10|114375|114260|114400|114280|114415|114300|114375|114255|305
1615907060000|2021-03-16 15:04:20|114395|114285|114395|114270|114400|114285|114385|114270|0
1615907070000|2021-03-16 15:04:30|114400|114275|114410|114295|114410|114295|114395|114275|5
1615907080000|2021-03-16 15:04:40|114415|114290|114410|114300|114415|114305|114410|114290|20
1615907090000|2021-03-16 15:04:50|114415|114305|114415|114295|114425|114305|114410|114290|25
1615907100000|2021-03-16 15:05:00|114410|114300|114400|114280|114410|114300|114395|114275|45
1615907110000|2021-03-16 15:05:10|114405|114285|114390|114275|114410|114300|114390|114270|45
1615907120000|2021-03-16 15:05:20|114380|114265|114385|114275|114410|114290|114380|114265|50
1615907130000|2021-03-16 15:05:30|114390|114270|114380|114265|114390|114270|114365|114255|35
1615907140000|2021-03-16 15:05:40|114375|114270|114360|114240|114375|114270|114305|114195|350
1615907150000|2021-03-16 15:05:50|114355|114245|114295|114185|114365|114250|114260|114135|420
1615907160000|2021-03-16 15:06:00|114305|114190|114290|114175|114320|114200|114290|114175|175
1615907170000|2021-03-16 15:06:10|114295|114190|114335|114215|114335|114220|114295|114185|35
1615907180000|2021-03-16 15:06:20|114325|114220|114325|114205|114340|114220|114320|114200|15
1615907190000|2021-03-16 15:06:30|114330|114200|114330|114215|114340|114225|114325|114200|15
1615907200000|2021-03-16 15:06:40|114335|114220|114355|114245|114355|114245|114335|114215|40
1615907210000|2021-03-16 15:06:50|114360|114240|114345|114225|114360|114240|114345|114225|35
1615907220000|2021-03-16 15:07:00|114335|114220|114345|114230|114345|114235|114335|114220|15
1615907230000|2021-03-16 15:07:10|114355|114235|114360|114245|114360|114245|114350|114235|20
1615907240000|2021-03-16 15:07:20|114365|114250|114365|114255|114375|114260|114360|114250|25
1615907250000|2021-03-16 15:07:30|114370|114250|114375|114265|114380|114265|114365|114245|10
1615907260000|2021-03-16 15:07:40|114380|114270|114415|114290|114415|114300|114380|114265|65
1615907270000|2021-03-16 15:07:50|114410|114295|114410|114295|114415|114300|114400|114290|30
1615907280000|2021-03-16 15:08:00|114405|114285|114410|114290|114415|114305|114405|114285|15
1615907290000|2021-03-16 15:08:10|114405|114295|114415|114300|114415|114300|114405|114285|35
1615907300000|2021-03-16 15:08:20|114410|114295|114415|114300|114415|114305|114410|114290|5
1615907310000|2021-03-16 15:08:30|114410|114285|114405|114280|114410|114295|114390|114270|30
1615907320000|2021-03-16 15:08:40|114410|114285|114400|114285|114410|114290|114400|114280|5
1615907330000|2021-03-16 15:08:50|114405|114290|114410|114290|114415|114305|114405|114285|10
1615907340000|2021-03-16 15:09:00|114415|114295|114410|114290|114415|114300|114400|114280|10
1615907350000|2021-03-16 15:09:10|114405|114295|114405|114285|114405|114295|114385|114270|10
1615907360000|2021-03-16 15:09:20|114400|114280|114405|114290|114410|114290|114395|114280|0
1615907370000|2021-03-16 15:09:30|114415|114300|114405|114285|114415|114300|114400|114285|5
1615907380000|2021-03-16 15:09:40|114395|114280|114400|114280|114405|114290|114395|114275|0
1615907390000|2021-03-16 15:09:50|114395|114285|114390|114280|114405|114290|114375|114260|20
1615907400000|2021-03-16 15:10:00|114395|114285|114380|114265|114405|114290|114375|114265|5
1615907410000|2021-03-16 15:10:10|114375|114250|114380|114260|114380|114265|114355|114240|55
1615907420000|2021-03-16 15:10:20|114385|114265|114365|114245|114385|114265|114365|114245|35
1615907430000|2021-03-16 15:10:30|114370|114250|114360|114245|114375|114260|114360|114245|15
1615907440000|2021-03-16 15:10:40|114355|114240|114360|114235|114365|114245|114350|114235|5
1615907450000|2021-03-16 15:10:50|114350|114240|114360|114240|114360|114240|114340|114220|30
1615907460000|2021-03-16 15:11:00|114345|114245|114370|114255|114370|114255|114340|114230|110
1615907470000|2021-03-16 15:11:10|114375|114250|114375|114260|114375|114265|114365|114250|25
1615907480000|2021-03-16 15:11:20|114380|114265|114385|114265|114385|114270|114375|114255|30
1615907490000|2021-03-16 15:11:30|114380|114270|114385|114265|114390|114275|114375|114265|10
1615907500000|2021-03-16 15:11:40|114380|114270|114390|114270|114400|114290|114380|114265|45
1615907510000|2021-03-16 15:11:50|114395|114275|114400|114285|114400|114285|114385|114275|0
1615907520000|2021-03-16 15:12:00|114405|114290|114395|114280|114405|114290|114390|114270|25
1615907530000|2021-03-16 15:12:10|114400|114285|114400|114280|114405|114290|114380|114265|35
1615907540000|2021-03-16 15:12:20|114405|114285|114425|114305|114425|114305|114405|114285|60
1615907550000|2021-03-16 15:12:30|114420|114300|114450|114330|114450|114330|114420|114300|25
1615907560000|2021-03-16 15:12:40|114455|114340|114465|114350|114480|114365|114450|114330|40
1615907570000|2021-03-16 15:12:50|114455|114345|114455|114340|114465|114350|114455|114335|5
1615907580000|2021-03-16 15:13:00|114460|114345|114475|114360|114480|114365|114460|114345|15
1615907590000|2021-03-16 15:13:10|114470|114355|114460|114340|114470|114355|114440|114330|0
1615907600000|2021-03-16 15:13:20|114455|114335|114470|114350|114470|114350|114450|114335|10
1615907610000|2021-03-16 15:13:30|114475|114355|114475|114355|114475|114365|114465|114350|35
1615907620000|2021-03-16 15:13:40|114485|114360|114475|114360|114485|114370|114475|114355|10
1615907630000|2021-03-16 15:13:50|114465|114355|114465|114345|114470|114355|114460|114345|30
1615907640000|2021-03-16 15:14:00|114470|114355|114505|114390|114505|114390|114460|114345|20
1615907650000|2021-03-16 15:14:10|114500|114385|114510|114390|114525|114405|114500|114385|30
1615907660000|2021-03-16 15:14:20|114505|114385|114490|114375|114505|114390|114485|114370|50
1615907670000|2021-03-16 15:14:30|114485|114370|114490|114370|114495|114380|114470|114355|30
1615907680000|2021-03-16 15:14:40|114485|114375|114480|114365|114500|114385|114480|114365|10
1615907690000|2021-03-16 15:14:50|114485|114360|114475|114360|114485|114360|114470|114350|0
1615907700000|2021-03-16 15:15:00|114470|114355|114495|114375|114495|114380|114465|114350|20
1615907710000|2021-03-16 15:15:10|114485|114370|114475|114355|114485|114375|114470|114355|10
1615907720000|2021-03-16 15:15:20|114480|114360|114470|114345|114480|114365|114455|114335|135
1615907730000|2021-03-16 15:15:30|114475|114350|114480|114365|114480|114365|114475|114345|0
1615907740000|2021-03-16 15:15:40|114490|114370|114485|114370|114495|114380|114480|114370|15
1615907750000|2021-03-16 15:15:50|114490|114375|114490|114375|114490|114375|114480|114365|5
1615907760000|2021-03-16 15:16:00|114500|114390|114490|114380|114510|114395|114485|114375|25
1615907770000|2021-03-16 15:16:10|114485|114375|114490|114370|114490|114375|114475|114360|10
1615907780000|2021-03-16 15:16:20|114495|114375|114485|114370|114500|114380|114485|114370|0
1615907790000|2021-03-16 15:16:30|114490|114380|114490|114375|114500|114380|114485|114375|5
1615907800000|2021-03-16 15:16:40|114495|114380|114485|114370|114495|114380|114485|114370|0
1615907810000|2021-03-16 15:16:50|114470|114365|114465|114355|114475|114365|114460|114345|10
1615907820000|2021-03-16 15:17:00|114470|114360|114485|114370|114485|114375|114470|114355|10
1615907830000|2021-03-16 15:17:10|114490|114375|114470|114355|114490|114375|114470|114355|10
1615907840000|2021-03-16 15:17:20|114475|114360|114465|114350|114485|114370|114460|114340|45
1615907850000|2021-03-16 15:17:30|114460|114345|114445|114325|114460|114345|114440|114325|15
1615907860000|2021-03-16 15:17:40|114440|114320|114445|114330|114455|114335|114435|114320|10
1615907870000|2021-03-16 15:17:50|114440|114325|114440|114330|114440|114335|114430|114315|5
1615907880000|2021-03-16 15:18:00|114450|114335|114480|114365|114480|114365|114445|114330|25
1615907890000|2021-03-16 15:18:10|114485|114370|114500|114385|114500|114390|114480|114370|15
1615907900000|2021-03-16 15:18:20|114505|114390|114500|114385|114505|114390|114490|114375|0
1615907910000|2021-03-16 15:18:30|114505|114390|114495|114385|114505|114390|114485|114365|5
1615907920000|2021-03-16 15:18:40|114490|114380|114480|114370|114495|114380|114470|114355|0
1615907930000|2021-03-16 15:18:50|114475|114365|114490|114360|114490|114370|114475|114360|10
1615907940000|2021-03-16 15:19:00|114485|114365|114485|114370|114495|114380|114480|114360|20
1615907950000|2021-03-16 15:19:10|114480|114365|114470|114355|114480|114365|114465|114350|5
1615907960000|2021-03-16 15:19:20|114465|114350|114455|114345|114465|114350|114450|114335|10
1615907970000|2021-03-16 15:19:30|114450|114340|114445|114335|114460|114345|114440|114330|15
1615907980000|2021-03-16 15:19:40|114450|114330|114460|114335|114460|114335|114445|114330|0
1615907990000|2021-03-16 15:19:50|114465|114340|114470|114360|114475|114360|114460|114340|10
1615908000000|2021-03-16 15:20:00|114475|114365|114500|114385|114505|114390|114475|114365|10
1615908010000|2021-03-16 15:20:10|114495|114380|114490|114375|114500|114385|114480|114365|45
1615908020000|2021-03-16 15:20:20|114495|114380|114510|114390|114520|114405|114495|114375|55
1615908030000|2021-03-16 15:20:30|114515|114400|114520|114400|114520|114400|114505|114390|0
1615908040000|2021-03-16 15:20:40|114525|114405|114520|114400|114525|114410|114510|114400|0
1615908050000|2021-03-16 15:20:50|114515|114410|114525|114405|114530|114410|114515|114405|15
1615908060000|2021-03-16 15:21:00|114530|114410|114570|114450|114575|114460|114525|114410|70
1615908070000|2021-03-16 15:21:10|114565|114455|114515|114395|114580|114460|114515|114395|160
1615908080000|2021-03-16 15:21:20|114505|114390|114495|114375|114525|114410|114495|114375|25
1615908090000|2021-03-16 15:21:30|114485|114380|114500|114380|114505|114390|114485|114365|5
1615908100000|2021-03-16 15:21:40|114495|114375|114485|114365|114495|114380|114470|114355|5
1615908110000|2021-03-16 15:21:50|114480|114360|114480|114365|114490|114370|114465|114350|50
1615908120000|2021-03-16 15:22:00|114485|114375|114490|114370|114500|114380|114485|114365|15
1615908130000|2021-03-16 15:22:10|114485|114375|114495|114380|114495|114380|114485|114370|0
1615908140000|2021-03-16 15:22:20|114490|114375|114485|114365|114505|114385|114485|114365|0
1615908150000|2021-03-16 15:22:30|114490|114380|114495|114375|114505|114385|114490|114375|10
1615908160000|2021-03-16 15:22:40|114500|114380|114495|114375|114505|114385|114495|114375|25
1615908170000|2021-03-16 15:22:50|114500|114380|114505|114385|114505|114385|114500|114375|5
1615908180000|2021-03-16 15:23:00|114500|114395|114520|114395|114520|114395|114500|114395|10
1615908190000|2021-03-16 15:23:10|114515|114405|114520|114405|114535|114415|114515|114405|0
1615908200000|2021-03-16 15:23:20|114525|114415|114530|114410|114540|114415|114525|114410|0
1615908210000|2021-03-16 15:23:30|114535|114415|114535|114415|114545|114425|114535|114415|0
1615908220000|2021-03-16 15:23:40|114530|114405|114515|114405|114530|114405|114510|114390|10
1615908230000|2021-03-16 15:23:50|114520||114520||114525||114515||5
1615908240000|2021-03-16 15:24:00|114515|114400|114500|114385|114515|114405|114500|114385|5
1615908250000|2021-03-16 15:24:10|114495|114380|114485|114365|114495|114385|114485|114365|0
1615908260000|2021-03-16 15:24:20|114480|114360|114465|114345|114480|114365|114460|114345|10
1615908270000|2021-03-16 15:24:30|114470|114350|114490|114375|114495|114375|114460|114345|5
1615908280000|2021-03-16 15:24:40|114495|114380|114500|114385|114515|114385|114495|114380|10
1615908290000|2021-03-16 15:24:50|114505|114380|114495|114385|114505|114390|114480|114365|10
1615908300000|2021-03-16 15:25:00|114500|114380|114470|114355|114500|114385|114470|114355|0
1615908310000|2021-03-16 15:25:10|114465|114350|114455|114340|114475|114360|114455|114340|65
1615908320000|2021-03-16 15:25:20|114450|114335|114460|114335|114470|114350|114450|114330|5
1615908330000|2021-03-16 15:25:30|114450|114330|114470|114345|114470|114345|114440|114325|10
1615908340000|2021-03-16 15:25:40|114475|114355|114500|114380|114510|114390|114475|114355|35
1615908350000|2021-03-16 15:25:50|114505|114390|114490|114365|114510|114390|114490|114365|10
1615908360000|2021-03-16 15:26:00|114500|114370|114490|114375|114505|114390|114485|114370|0
1615908370000|2021-03-16 15:26:10|114495|114370|114490|114370|114500|114380|114485|114370|5
1615908380000|2021-03-16 15:26:20|114495|114375|114490|114370|114505|114385|114490|114370|0
1615908390000|2021-03-16 15:26:30|114485|114365|114475|114355|114485|114370|114470|114355|10
1615908400000|2021-03-16 15:26:40|114470|114360|114480|114355|114490|114375|114470|114355|0
1615908410000|2021-03-16 15:26:50|114475|114360|114480|114365|114480|114365|114470|114355|5
1615908420000|2021-03-16 15:27:00|114475|114360|114460|114345|114475|114360|114455|114340|5
1615908430000|2021-03-16 15:27:10|114455|114340|114445|114325|114455|114340|114440|114325|5
1615908440000|2021-03-16 15:27:20|114450|114320|114445|114325|114455|114335|114435|114320|0
1615908450000|2021-03-16 15:27:30|114440|114320|114445|114330|114450|114335|114435|114320|10
1615908460000|2021-03-16 15:27:40|114450|114320|114415|114300|114450|114320|114410|114290|5
1615908470000|2021-03-16 15:27:50|114410|114295|114425|114305|114430|114315|114410|114295|10
1615908480000|2021-03-16 15:28:00|114430|114310|114425|114305|114440|114325|114420|114300|10
1615908490000|2021-03-16 15:28:10|114430|114310|114415|114295|114435|114315|114415|114295|0
1615908500000|2021-03-16 15:28:20|114400|114290|114420|114300|114420|114300|114400|114285|10
1615908510000|2021-03-16 15:28:30|114430|114310|114435|114320|114435|114320|114415|114290|20
1615908520000|2021-03-16 15:28:40|114440|114325|114465|114340|114465|114345|114435|114320|0
1615908530000|2021-03-16 15:28:50|114460|114345|114465|114335|114465|114345|114450|114335|10
1615908540000|2021-03-16 15:29:00|114470|114340|114460|114345|114480|114355|114460|114340|10
1615908550000|2021-03-16 15:29:10|114455|114350|114490|114380|114490|114380|114455|114350|5
1615908560000|2021-03-16 15:29:20|114495|114385|114495|114380|114515|114395|114495|114375|25
1615908570000|2021-03-16 15:29:30|114490|114370|114485|114365|114495|114370|114485|114365|0
1615908580000|2021-03-16 15:29:40|114480|114370|114490|114370|114495|114370|114480|114365|5
1615908590000|2021-03-16 15:29:50|114485|114375|114510|114395|114510|114395|114485|114370|30
1615908600000|2021-03-16 15:30:00|114515|114400|114505|114390|114520|114405|114505|114390|30
1615908610000|2021-03-16 15:30:10|114510|114395|114505|114390|114510|114395|114490|114370|15
1615908620000|2021-03-16 15:30:20|114510|114395|114520|114400|114525|114410|114510|114395|10
1615908630000|2021-03-16 15:30:30|114515|114405|114535|114420|114545|114435|114515|114400|0
1615908640000|2021-03-16 15:30:40|114540|114425|114530|114410|114545|114425|114525|114410|10
1615908650000|2021-03-16 15:30:50|114535|114415|114530|114415|114535|114415|114530|114415|0
1615908660000|2021-03-16 15:31:00|114535|114420|114530|114420|114540|114425|114530|114415|0
1615908670000|2021-03-16 15:31:10|114540|114425|114545|114430|114545|114430|114540|114425|5
1615908680000|2021-03-16 15:31:20|114540|114425|114550|114425|114550|114425|114535|114415|45
1615908690000|2021-03-16 15:31:30|114555|114430|114560|114440|114565|114450|114550|114430|40
1615908700000|2021-03-16 15:31:40|114555|114435|114560|114445|114565|114450|114555|114435|0
1615908710000|2021-03-16 15:31:50|114565|114440|114540|114425|114565|114450|114540|114425|0
1615908720000|2021-03-16 15:32:00|114535|114420|114535|114415|114540|114425|114530|114415|5
1615908730000|2021-03-16 15:32:10|114525|114410|114515|114400|114540|114425|114515|114400|75
1615908740000|2021-03-16 15:32:20|114510|114395|114535|114420|114540|114420|114505|114395|50
1615908750000|2021-03-16 15:32:30|114530|114415|114510|114395|114535|114415|114510|114395|5
1615908760000|2021-03-16 15:32:40|114515|114400|114515|114400|114515|114400|114510|114395|0
1615908770000|2021-03-16 15:32:50|114510|114395|114495|114385|114510|114395|114495|114375|15
1615908780000|2021-03-16 15:33:00|114490|114380|114485|114365|114500|114380|114475|114365|20
1615908790000|2021-03-16 15:33:10|114490|114370|114495|114370|114500|114370|114490|114370|5
1615908800000|2021-03-16 15:33:20|114490|114390|114510|114390|114515|114400|114490|114390|90
1615908810000|2021-03-16 15:33:30|114505|114380|114500|114380|114505|114385|114490|114380|5
1615908820000|2021-03-16 15:33:40|114495|114385|114490|114375|114495|114390|114490|114375|5
1615908830000|2021-03-16 15:33:50|114495|114370|114480|114365|114500|114370|114480|114365|0
1615908840000|2021-03-16 15:34:00|114475|114355|114450|114340|114475|114355|114450|114335|5
1615908850000|2021-03-16 15:34:10|114455|114335|114430|114315|114455|114335|114425|114315|15
1615908860000|2021-03-16 15:34:20|114440|114320|114435|114315|114440|114325|114430|114315|10
1615908870000|2021-03-16 15:34:30|114425|114310|114425|114315|114455|114340|114425|114310|10
1615908880000|2021-03-16 15:34:40|114430|114310|114385|114270|114430|114315|114370|114250|30
1615908890000|2021-03-16 15:34:50|114390|114265|114360|114245|114390|114270|114360|114245|5
1615908900000|2021-03-16 15:35:00|114355|114240|114325|114210|114375|114260|114325|114205|130
1615908910000|2021-03-16 15:35:10|114320|114205|114330|114215|114345|114230|114320|114200|35
1615908920000|2021-03-16 15:35:20|114335|114220|114320|114200|114340|114230|114295|114185|30
1615908930000|2021-03-16 15:35:30|114325|114210|114325|114210|114325|114210|114310|114195|0
1615908940000|2021-03-16 15:35:40|114330|114215|114350|114230|114350|114230|114320|114205|30
1615908950000|2021-03-16 15:35:50|114345|114240|114350|114235|114365|114255|114345|114230|5
1615908960000|2021-03-16 15:36:00|114355|114240|114360|114240|114360|114245|114345|114230|25
1615908970000|2021-03-16 15:36:10|114355|114245|114355|114235|114355|114250|114345|114230|30
1615908980000|2021-03-16 15:36:20|114350|114230|114365|114255|114365|114255|114345|114230|15
1615908990000|2021-03-16 15:36:30|114375|114260|114365|114250|114385|114270|114355|114250|120
1615909000000|2021-03-16 15:36:40|114370|114255|114375|114260|114375|114260|114370|114250|25
1615909010000|2021-03-16 15:36:50|114370|114255|114380|114255|114380|114260|114370|114245|0
1615909020000|2021-03-16 15:37:00|114370|114250|114400|114275|114405|114290|114360|114240|30
1615909030000|2021-03-16 15:37:10|114395|114285|114405|114285|114410|114290|114395|114275|5
1615909040000|2021-03-16 15:37:20|114400|114265|114375|114255|114400|114265|114365|114245|85
1615909050000|2021-03-16 15:37:30|114370|114245|114360|114245|114375|114250|114345|114230|5
1615909060000|2021-03-16 15:37:40|114365|114240|114355|114245|114375|114255|114355|114240|5
1615909070000|2021-03-16 15:37:50|114360|114240|114320|114205|114360|114245|114310|114190|10
1615909080000|2021-03-16 15:38:00|114325|114200|114230|114115|114325|114205|114225|114110|585
1615909090000|2021-03-16 15:38:10|114225|114110|114290|114170|114340|114210|114225|114105|290
1615909100000|2021-03-16 15:38:20|114295|114180|114325|114205|114330|114205|114280|114170|55
1615909110000|2021-03-16 15:38:30|114320|114200|114300|114185|114330|114215|114300|114185|15
1615909120000|2021-03-16 15:38:40|114295|114180|114295|114180|114305|114190|114290|114175|40
1615909130000|2021-03-16 15:38:50|114290|114175|114280|114165|114295|114180|114275|114160|25
1615909140000|2021-03-16 15:39:00|114285|114160|114275|114165|114300|114180|114275|114160|25
1615909150000|2021-03-16 15:39:10|114280|114170|114295|114185|114305|114190|114280|114165|0
1615909160000|2021-03-16 15:39:20|114300|114175|114290|114175|114305|114185|114290|114175|95
1615909170000|2021-03-16 15:39:30|114300|114170|114295|114180|114300|114180|114270|114160|100
1615909180000|2021-03-16 15:39:40|114290|114170|114285|114165|114290|114170|114275|114160|40
1615909190000|2021-03-16 15:39:50|114290|114175|114275|114160|114295|114175|114275|114160|5
1615909200000|2021-03-16 15:40:00|114265|114165|114200|114080|114265|114165|114185|114065|480
1615909210000|2021-03-16 15:40:10|114195|114090|114130|114010|114195|114090|114080|113965|640
1615909220000|2021-03-16 15:40:20|114135|114020|114135|114010|114145|114030|114130|114010|10
1615909230000|2021-03-16 15:40:30|114140|114020|114110|113995|114145|114035|114110|113995|30
1615909240000|2021-03-16 15:40:40|114115|114000|114095|113975|114125|114000|114090|113970|55
1615909250000|2021-03-16 15:40:50|114090|113970|114130|114005|114130|114015|114090|113970|30
1615909260000|2021-03-16 15:41:00|114125|114010|114145|114025|114150|114040|114125|114000|125
1615909270000|2021-03-16 15:41:10|114140|114020|114150|114040|114150|114040|114135|114015|10
1615909280000|2021-03-16 15:41:20|114155|114030|114160|114040|114160|114040|114130|114015|25
1615909290000|2021-03-16 15:41:30|114155|114030|114135|114010|114155|114030|114115|114000|30
1615909300000|2021-03-16 15:41:40|114145|114015|114155|114040|114155|114040|114140|114015|10
1615909310000|2021-03-16 15:41:50|114150|114035|114160|114040|114160|114045|114150|114030|115
1615909320000|2021-03-16 15:42:00|114155|114030|114165|114050|114165|114050|114150|114030|10
1615909330000|2021-03-16 15:42:10|114160|114045|114150|114030|114175|114060|114145|114025|15
1615909340000|2021-03-16 15:42:20|114145|114040|114160|114040|114165|114040|114145|114040|5
1615909350000|2021-03-16 15:42:30|114155|114030|114155|114030|114155|114040|114135|114020|35
1615909360000|2021-03-16 15:42:40|114150|114035|114145|114030|114165|114040|114135|114020|5
1615909370000|2021-03-16 15:42:50|114135|114025|114155|114040|114160|114040|114130|114015|15
1615909380000|2021-03-16 15:43:00|114150|114035|114110|113990|114165|114040|114105|113990|45
1615909390000|2021-03-16 15:43:10|114100|113995|114035|113920|114100|113995|114010|113895|245
1615909400000|2021-03-16 15:43:20|114040|113925|114050|113935|114070|113955|114035|113920|45
1615909410000|2021-03-16 15:43:30|114045|113930|114065|113940|114070|113955|114040|113915|30
1615909420000|2021-03-16 15:43:40|114070|113945|114095|113980|114100|113980|114070|113945|0
1615909430000|2021-03-16 15:43:50|114105|113990|114085|113965|114105|113990|114080|113960|25
1615909440000|2021-03-16 15:44:00|114080|113960|114080|113965|114090|113975|114075|113955|30
1615909450000|2021-03-16 15:44:10|114085|113960|114080|113960|114085|113970|114060|113940|75
1615909460000|2021-03-16 15:44:20|114075|113955|114065|113950|114075|113955|114055|113940|10
1615909470000|2021-03-16 15:44:30|114060|113945|114040|113930|114070|113950|114005|113890|365
1615909480000|2021-03-16 15:44:40|114045|113925|114055|113940|114060|113940|114040|113920|45
1615909490000|2021-03-16 15:44:50|114045|113930|114020|113905|114060|113930|114020|113905|100
1615909500000|2021-03-16 15:45:00|114010|113900|114030|113915|114030|113915|114000|113880|35
1615909510000|2021-03-16 15:45:10|114035|113920|114060|113950|114065|113955|114030|113920|45
1615909520000|2021-03-16 15:45:20|114050|113940|113990|113875|114050|113940|113985|113875|490
1615909530000|2021-03-16 15:45:30|113975|113865|113985|113870|113995|113875|113955|113840|190
1615909540000|2021-03-16 15:45:40|113990|113875|113980|113865|114000|113885|113980|113860|10
1615909550000|2021-03-16 15:45:50|113985|113860|113970|113855|113985|113870|113960|113845|40
1615909560000|2021-03-16 15:46:00|113960|113845|113960|113840|113965|113845|113940|113825|10
1615909570000|2021-03-16 15:46:10|113965|113835|113950|113835|113965|113840|113940|113825|20
1615909580000|2021-03-16 15:46:20|113945|113830|113915|113795|113945|113830|113910|113795|15
1615909590000|2021-03-16 15:46:30|113910|113800|113935|113820|113935|113820|113910|113795|30
1615909600000|2021-03-16 15:46:40|113930|113815|113935|113820|113945|113830|113925|113810|50
1615909610000|2021-03-16 15:46:50|113940|113825|113940|113825|113965|113850|113940|113825|120
1615909620000|2021-03-16 15:47:00|113945|113815|113945|113825|113965|113850|113930|113815|170
1615909630000|2021-03-16 15:47:10|113950|113830|113970|113855|113970|113855|113950|113830|45
1615909640000|2021-03-16 15:47:20|113975|113860|113995|113875|113995|113875|113970|113855|70
1615909650000|2021-03-16 15:47:30|113985|113870|113975|113860|113995|113870|113975|113850|50
1615909660000|2021-03-16 15:47:40|113970|113855|113955|113840|113970|113860|113955|113840|20
1615909670000|2021-03-16 15:47:50|113960|113845|113920|113810|113960|113845|113920|113805|40
1615909680000|2021-03-16 15:48:00|113925|113805|113890|113780|113930|113810|113880|113765|570
1615909690000|2021-03-16 15:48:10|113895|113785|113910|113790|113910|113795|113895|113775|135
1615909700000|2021-03-16 15:48:20|113905|113730|113900|113780|113905|113790|113845|113730|910
1615909710000|2021-03-16 15:48:30|113895|113785|113890|113770|113915|113795|113885|113770|0
1615909720000|2021-03-16 15:48:40|113885|113765|113880|113765|113890|113770|113875|113760|15
1615909730000|2021-03-16 15:48:50|113885|113770|113870|113750|113905|113785|113870|113750|25
1615909740000|2021-03-16 15:49:00|113875|113760|113865|113750|113880|113765|113860|113745|25
1615909750000|2021-03-16 15:49:10|113870|113745|113885|113765|113885|113765|113845|113730|135
1615909760000|2021-03-16 15:49:20|113880|113760|113905|113790|113905|113790|113880|113755|30
1615909770000|2021-03-16 15:49:30|113895|113785|113880|113770|113895|113785|113880|113755|15
1615909780000|2021-03-16 15:49:40|113875|113760|113860|113740|113885|113765|113835|113715|180
1615909790000|2021-03-16 15:49:50|113865|113745|113865|113750|113870|113755|113860|113740|0
1615909800000|2021-03-16 15:50:00|113860|113745|113870|113755|113880|113760|113840|113730|200
1615909810000|2021-03-16 15:50:10|113860|113745|113835|113720|113860|113745|113815|113700|140
1615909820000|2021-03-16 15:50:20|113825|113710|113795|113680|113835|113715|113790|113670|75
1615909830000|2021-03-16 15:50:30|113800|113685|113805|113680|113815|113695|113785|113670|10
1615909840000|2021-03-16 15:50:40|113800|113670|113805|113690|113805|113690|113785|113670|45
1615909850000|2021-03-16 15:50:50|113800|113680|113850|113725|113850|113730|113790|113675|25
1615909860000|2021-03-16 15:51:00|113840|113735|113830|113705|113840|113735|113825|113705|25
1615909870000|2021-03-16 15:51:10|113835|113710|113860|113740|113880|113770|113835|113710|110
1615909880000|2021-03-16 15:51:20|113855|113745|113845|113725|113860|113745|113835|113720|45
1615909890000|2021-03-16 15:51:30|113850|113730|113855|113735|113860|113745|113845|113725|10
1615909900000|2021-03-16 15:51:40|113850|113740|113845|113730|113865|113745|113845|113730|0
1615909910000|2021-03-16 15:51:50|113840|113725|113840|113720|113855|113735|113835|113710|180
1615909920000|2021-03-16 15:52:00|113845|113725|113820|113700|113845|113730|113800|113690|120
1615909930000|2021-03-16 15:52:10|113815|113695|113810|113690|113820|113700|113795|113680|10
1615909940000|2021-03-16 15:52:20|113820|113700|113810|113690|113830|113710|113805|113685|15
1615909950000|2021-03-16 15:52:30|113815|113700|113805|113690|113825|113705|113805|113685|10
1615909960000|2021-03-16 15:52:40|113800|113685|113820|113700|113820|113700|113800|113685|5
1615909970000|2021-03-16 15:52:50|113825|113695|113805|113685|113825|113695|113800|113685|10
1615909980000|2021-03-16 15:53:00|113800|113690|113810|113690|113810|113690|113790|113675|70
1615909990000|2021-03-16 15:53:10|113815|113695|113835|113715|113835|113715|113810|113695|15
1615910000000|2021-03-16 15:53:20|113830|113710|113835|113710|113840|113720|113830|113705|5
1615910010000|2021-03-16 15:53:30|113825|113705|113850|113735|113855|113735|113815|113705|10
1615910020000|2021-03-16 15:53:40|113845|113730|113865|113755|113875|113755|113845|113730|80
1615910030000|2021-03-16 15:53:50|113875|113750|113900|113785|113905|113790|113865|113750|60
1615910040000|2021-03-16 15:54:00|113910|113790|113910|113795|113920|113805|113905|113785|65
1615910050000|2021-03-16 15:54:10|113915|113790|113910|113795|113925|113810|113910|113790|40
1615910060000|2021-03-16 15:54:20|113915|113800|113925|113805|113930|113810|113905|113790|15
1615910070000|2021-03-16 15:54:30|113920|113810|113915|113800|113925|113810|113910|113800|15
1615910080000|2021-03-16 15:54:40|113920|113805|113945|113830|113945|113830|113920|113805|20
1615910090000|2021-03-16 15:54:50|113950|113835|113950|113835|113955|113835|113940|113825|140
1615910100000|2021-03-16 15:55:00|113955|113840|113960|113840|113960|113840|113935|113820|80
1615910110000|2021-03-16 15:55:10|113965|113845|113960|113840|113965|113845|113955|113840|15
1615910120000|2021-03-16 15:55:20|113955|113845|113950|113835|113960|113845|113945|113835|45
1615910130000|2021-03-16 15:55:30|113945|113840|113930|113815|113955|113840|113930|113815|85
1615910140000|2021-03-16 15:55:40|113925|113805|113915|113790|113925|113805|113900|113790|110
1615910150000|2021-03-16 15:55:50|113910|113780|113905|113790|113910|113790|113885|113775|30
1615910160000|2021-03-16 15:56:00|113890|113780|113875|113755|113900|113790|113875|113755|40
1615910170000|2021-03-16 15:56:10|113880|113745|113880|113765|113880|113765|113855|113745|35
1615910180000|2021-03-16 15:56:20|113885|113770|113890|113775|113920|113800|113885|113770|25
1615910190000|2021-03-16 15:56:30|113895|113780|113915|113790|113915|113795|113885|113765|25
1615910200000|2021-03-16 15:56:40|113920|113795|113930|113815|113935|113815|113915|113795|15
1615910210000|2021-03-16 15:56:50|113940|113820|113935|113820|113955|113840|113935|113820|45
1615910220000|2021-03-16 15:57:00|113940|113815|113930|113815|113940|113820|113920|113800|20
1615910230000|2021-03-16 15:57:10|113935|113820|113940|113815|113940|113825|113925|113810|10
1615910240000|2021-03-16 15:57:20|113935|113820|113945|113825|113945|113830|113935|113820|0
1615910250000|2021-03-16 15:57:30|113940|113820|113950|113835|113950|113835|113925|113805|20
1615910260000|2021-03-16 15:57:40|113945|113830|113940|113820|113950|113830|113930|113815|10
1615910270000|2021-03-16 15:57:50|113930|113810|113910|113795|113935|113820|113910|113795|30
1615910280000|2021-03-16 15:58:00|113905|113785|113895|113775|113910|113790|113880|113765|25
1615910290000|2021-03-16 15:58:10|113890|113780|113890|113775|113915|113795|113890|113775|0
1615910300000|2021-03-16 15:58:20|113885|113770|113890|113775|113905|113785|113885|113770|10
1615910310000|2021-03-16 15:58:30|113895|113780|113860|113745|113900|113780|113860|113745|40
1615910320000|2021-03-16 15:58:40|113875|113750|113855|113740|113875|113760|113855|113730|50
1615910330000|2021-03-16 15:58:50|113865|113745|113875|113755|113885|113770|113860|113745|45
1615910340000|2021-03-16 15:59:00|113870|113760|113875|113760|113880|113765|113855|113740|15
1615910350000|2021-03-16 15:59:10|113870|113755|113880|113765|113885|113770|113865|113750|20
1615910360000|2021-03-16 15:59:20|113875|113760|113870|113755|113880|113760|113855|113740|75
1615910370000|2021-03-16 15:59:30|113865|113750|113865|113745|113865|113755|113850|113730|20
1615910380000|2021-03-16 15:59:40|113860|113750|113885|113760|113885|113765|113855|113740|45
1615910390000|2021-03-16 15:59:50|113875|113765|113885|113765|113885|113770|113870|113760|5
1615910400000|2021-03-16 16:00:00|113875|113760|113835|113725|113875|113765|113835|113715|50
1615910410000|2021-03-16 16:00:10|113830|113720|113810|113690|113830|113720|113805|113690|25
1615910420000|2021-03-16 16:00:20|113815|113695|113745|113630|113815|113700|113720|113605|440
1615910430000|2021-03-16 16:00:30|113740|113625|113770|113655|113775|113655|113725|113605|65
1615910440000|2021-03-16 16:00:40|113765|113650|113775|113660|113775|113665|113755|113640|10
1615910450000|2021-03-16 16:00:50|113780|113665|113805|113690|113815|113700|113780|113665|25
1615910460000|2021-03-16 16:01:00|113800|113685|113795|113685|113825|113715|113790|113675|35
1615910470000|2021-03-16 16:01:10|113805|113690|113810|113690|113810|113695|113795|113675|5
1615910480000|2021-03-16 16:01:20|113800|113685|113810|113700|113825|113710|113790|113675|15
1615910490000|2021-03-16 16:01:30|113815|113705|113830|113715|113830|113715|113815|113700|10
1615910500000|2021-03-16 16:01:40|113835|113720|113840|113725|113850|113735|113835|113720|0
1615910510000|2021-03-16 16:01:50|113845|113730|113860|113735|113865|113750|113840|113725|15
1615910520000|2021-03-16 16:02:00|113855|113740|113875|113765|113875|113765|113850|113735|110
1615910530000|2021-03-16 16:02:10|113870|113760|113880|113765|113885|113765|113865|113755|5
1615910540000|2021-03-16 16:02:20|113875|113755|113860|113740|113880|113760|113850|113735|15
1615910550000|2021-03-16 16:02:30|113865|113745|113855|113740|113865|113750|113845|113730|20
1615910560000|2021-03-16 16:02:40|113845|113735|113875|113760|113875|113760|113845|113735|5
1615910570000|2021-03-16 16:02:50|113880|113755|113865|113745|113880|113755|113860|113745|10
1615910580000|2021-03-16 16:03:00|113855|113740|113860|113745|113870|113750|113855|113735|30
1615910590000|2021-03-16 16:03:10|113865|113740|113875|113750|113880|113760|113855|113740|15
1615910600000|2021-03-16 16:03:20|113880|113760|113875|113755|113880|113760|113870|113750|5
1615910610000|2021-03-16 16:03:30|113870|113760|113870|113755|113870|113760|113865|113745|0
1615910620000|2021-03-16 16:03:40|113875|113750|113865|113750|113875|113760|113860|113745|5
1615910630000|2021-03-16 16:03:50|113870|113755|113900|113790|113900|113790|113870|113755|20
1615910640000|2021-03-16 16:04:00|113905|113785|113915|113800|113915|113800|113900|113780|0
1615910650000|2021-03-16 16:04:10|113910|113795|113905|113790|113920|113805|113905|113790|40
1615910660000|2021-03-16 16:04:20|113900|113785|113905|113790|113915|113800|113900|113780|10
1615910670000|2021-03-16 16:04:30|113915|113795|113925|113805|113930|113815|113915|113790|20
1615910680000|2021-03-16 16:04:40|113930|113810|113915|113800|113930|113815|113915|113795|0
1615910690000|2021-03-16 16:04:50|113910|113795|113920|113800|113925|113810|113910|113795|0
1615910700000|2021-03-16 16:05:00|113915|113805|113940|113825|113940|113825|113915|113805|5
1615910710000|2021-03-16 16:05:10|113935|113820|113935|113820|113940|113825|113930|113810|10
1615910720000|2021-03-16 16:05:20|113945|113825|113925|113800|113950|113835|113925|113800|45
1615910730000|2021-03-16 16:05:30|113920|113805|113905|113790|113925|113815|113895|113780|20
1615910740000|2021-03-16 16:05:40|113915|113800|113910|113790|113915|113800|113905|113785|5
1615910750000|2021-03-16 16:05:50|113905|113780|113920|113810|113935|113815|113900|113780|15
1615910760000|2021-03-16 16:06:00|113925|113805|113905|113790|113925|113810|113905|113790|0
1615910770000|2021-03-16 16:06:10|113915|113795|113920|113800|113920|113805|113905|113790|5
1615910780000|2021-03-16 16:06:20|113925|113810|113950|113835|113960|113840|113925|113810|5
1615910790000|2021-03-16 16:06:30|113955|113840|113940|113820|113955|113840|113930|113810|25
1615910800000|2021-03-16 16:06:40|113935|113825|113945|113830|113945|113830|113935|113825|0
1615910810000|2021-03-16 16:06:50|113950|113825|113955|113835|113960|113840|113940|113820|5
1615910820000|2021-03-16 16:07:00|113960|113845|113955|113835|113980|113860|113955|113835|50
1615910830000|2021-03-16 16:07:10|113965|113840|113960|113850|113975|113850|113955|113835|25
1615910840000|2021-03-16 16:07:20|113955|113845|113950|113830|113955|113845|113945|113830|30
1615910850000|2021-03-16 16:07:30|113940|113825|113960|113840|113960|113845|113935|113820|25
1615910860000|2021-03-16 16:07:40|113965|113850|113960|113845|113975|113860|113960|113845|5
1615910870000|2021-03-16 16:07:50|113965|113840|113940|113820|113965|113845|113940|113820|15
1615910880000|2021-03-16 16:08:00|113945|113825|113960|113845|113965|113845|113940|113825|45
1615910890000|2021-03-16 16:08:10|113955|113850|113940|113825|113965|113850|113930|113815|15
1615910900000|2021-03-16 16:08:20|113945|113830|113935|113825|113945|113830|113935|113820|0
1615910910000|2021-03-16 16:08:30|113945|113830|113945|113830|113960|113845|113935|113825|45
1615910920000|2021-03-16 16:08:40|113940|113825|113965|113850|113965|113850|113940|113825|5
1615910930000|2021-03-16 16:08:50|113960|113845|113965|113850|113965|113850|113950|113835|0
1615910940000|2021-03-16 16:09:00|113960|113845|113965|113850|113965|113855|113960|113840|5
1615910950000|2021-03-16 16:09:10|113960|113855|113960|113845|113965|113855|113960|113845|5
1615910960000|2021-03-16 16:09:20|113955|113840|113965|113850|113965|113850|113955|113840|0
1615910970000|2021-03-16 16:09:30|113960|113845|113960|113845|113965|113855|113960|113845|5
1615910980000|2021-03-16 16:09:40|113955|113840|113955|113845|113965|113855|113955|113835|10
1615910990000|2021-03-16 16:09:50|113960|113840|113980|113865|113980|113865|113950|113840|25
1615911000000|2021-03-16 16:10:00|113985|113855|113970|113855|113985|113870|113970|113855|15
1615911010000|2021-03-16 16:10:10|113965|113850|113975|113860|113980|113865|113965|113845|130
1615911020000|2021-03-16 16:10:20|113970|113855|113960|113840|113970|113860|113960|113840|0
1615911030000|2021-03-16 16:10:30|113955|113845|113945|113830|113960|113850|113945|113830|15
1615911040000|2021-03-16 16:10:40|113940|113835|113910|113795|113945|113835|113900|113780|60
1615911050000|2021-03-16 16:10:50|113920|113805|113915|113795|113925|113810|113910|113795|25
1615911060000|2021-03-16 16:11:00|113910|113790|113935|113815|113935|113815|113910|113790|5
1615911070000|2021-03-16 16:11:10|113940|113820|113945|113830|113960|113845|113940|113820|65
1615911080000|2021-03-16 16:11:20|113950|113835|113945|113820|113965|113850|113940|113820|20
1615911090000|2021-03-16 16:11:30|113940|113835|113945|113820|113950|113835|113935|113820|0
1615911100000|2021-03-16 16:11:40|113940|113835|113950|113830|113955|113840|113940|113830|10
1615911110000|2021-03-16 16:11:50|113945|113825|113955|113835|113960|113845|113940|113825|10
1615911120000|2021-03-16 16:12:00|113960|113840|113960|113850|113960|113850|113950|113835|15
1615911130000|2021-03-16 16:12:10|113955|113845|113930|113815|113960|113845|113930|113815|5
1615911140000|2021-03-16 16:12:20|113925|113805|113910|113795|113925|113810|113910|113795|15
1615911150000|2021-03-16 16:12:30|113915|113800|113910|113800|113920|113805|113910|113795|10
1615911160000|2021-03-16 16:12:40|113915|113805|113915|113790|113920|113805|113905|113790|5
1615911170000|2021-03-16 16:12:50|113905|113795|113885|113770|113910|113795|113885|113765|10
1615911180000|2021-03-16 16:13:00|113890|113765|113895|113780|113905|113780|113880|113765|25
1615911190000|2021-03-16 16:13:10|113890|113775|113875|113760|113895|113780|113870|113750|90
1615911200000|2021-03-16 16:13:20|113890|113765|113870|113755|113890|113775|113870|113755|5
1615911210000|2021-03-16 16:13:30|113875|113750|113870|113755|113875|113760|113865|113740|20
1615911220000|2021-03-16 16:13:40|113865|113750|113895|113775|113895|113775|113865|113750|15
1615911230000|2021-03-16 16:13:50|113890|113770|113900|113780|113900|113785|113890|113765|0
1615911240000|2021-03-16 16:14:00|113905|113785|113915|113790|113920|113805|113905|113785|5
1615911250000|2021-03-16 16:14:10|113905|113785|113900|113780|113905|113790|113895|113775|0
1615911260000|2021-03-16 16:14:20|113895|113785|113890|113780|113905|113785|113890|113770|0
1615911270000|2021-03-16 16:14:30|113895|113775|113900|113775|113910|113795|113895|113775|15
1615911280000|2021-03-16 16:14:40|113905|113780|113930|113810|113930|113810|113905|113780|5
1615911290000|2021-03-16 16:14:50|113935|113805|113915|113805|113935|113810|113910|113800|40
1615911300000|2021-03-16 16:15:00|113920|113810|113905|113790|113930|113810|113900|113780|10
1615911310000|2021-03-16 16:15:10|113910|113785|113895|113785|113915|113800|113895|113780|0
1615911320000|2021-03-16 16:15:20|113885|113780|113870|113755|113885|113780|113870|113755|5
1615911330000|2021-03-16 16:15:30|113875|113760|113875|113760|113880|113765|113865|113755|15
1615911340000|2021-03-16 16:15:40|113880|113765|113880|113765|113895|113775|113880|113765|5
1615911350000|2021-03-16 16:15:50|113875|113760|113845|113730|113875|113765|113840|113730|5
1615911360000|2021-03-16 16:16:00|113840|113725|113840|113725|113845|113730|113830|113715|15
1615911370000|2021-03-16 16:16:10|113845|113730|113840|113725|113845|113730|113830|113720|5
1615911380000|2021-03-16 16:16:20|113835|113730|113865|113750|113865|113750|113835|113720|5
1615911390000|2021-03-16 16:16:30|113860|113745|113825|113715|113865|113750|113825|113710|20
1615911400000|2021-03-16 16:16:40|113835|113720|113850|113735|113855|113740|113825|113710|15
1615911410000|2021-03-16 16:16:50|113855|113740|113845|113720|113855|113740|113830|113720|5
1615911420000|2021-03-16 16:17:00|113850|113725|113880|113760|113880|113765|113850|113725|30
1615911430000|2021-03-16 16:17:10|113865|113755|113880|113760|113885|113765|113865|113750|15
1615911440000|2021-03-16 16:17:20|113885|113765|113870|113750|113885|113770|113870|113750|0
1615911450000|2021-03-16 16:17:30|113875|113755|113890|113770|113890|113775|113870|113755|15
1615911460000|2021-03-16 16:17:40|113895|113775|113890|113770|113905|113790|113885|113770|0
1615911470000|2021-03-16 16:17:50|113885|113775|113890|113780|113900|113780|113880|113770|0
1615911480000|2021-03-16 16:18:00|113900|113775|113900|113790|113910|113795|113885|113775|35
1615911490000|2021-03-16 16:18:10|113910|113795|113895|113780|113920|113810|113890|113775|30
1615911500000|2021-03-16 16:18:20|113890|113775|113885|113765|113900|113790|113870|113750|35
1615911510000|2021-03-16 16:18:30|113890|113770|113865|113750|113895|113775|113850|113735|45
1615911520000|2021-03-16 16:18:40|113870|113755|113870|113760|113885|113770|113870|113755|0
1615911530000|2021-03-16 16:18:50|113875|113755|113870|113755|113880|113765|113855|113745|10
1615911540000|2021-03-16 16:19:00|113875|113760|113865|113740|113875|113760|113855|113740|20
1615911550000|2021-03-16 16:19:10|113860|113745|113870|113750|113870|113755|113855|113740|5
1615911560000|2021-03-16 16:19:20|113875|113755|113895|113785|113895|113785|113870|113750|10
1615911570000|2021-03-16 16:19:30|113900|113780|113900|113785|113905|113790|113890|113780|15
1615911580000|2021-03-16 16:19:40|113905|113790|113910|113800|113920|113800|113905|113785|20
1615911590000|2021-03-16 16:19:50|113915|113805|113935|113815|113940|113815|113915|113795|55
1615911600000|2021-03-16 16:20:00|113930|113810|113940|113820|113940|113820|113910|113795|5
1615911610000|2021-03-16 16:20:10|113935|113825|113950|113835|113950|113840|113935|113815|30
1615911620000|2021-03-16 16:20:20|113945|113840|113950|113840|113950|113840|113940|113825|10
1615911630000|2021-03-16 16:20:30|113960|113835|113945|113825|113960|113845|113940|113820|10
1615911640000|2021-03-16 16:20:40|113950|113815|113940|113825|113950|113825|113930|113815|5
1615911650000|2021-03-16 16:20:50|113945|113830|113950|113830|113950|113835|113940|113825|0
1615911660000|2021-03-16 16:21:00|113945|113820|113920|113805|113945|113825|113920|113800|75
1615911670000|2021-03-16 16:21:10|113925|113810|113895|113780|113925|113810|113890|113775|35
1615911680000|2021-03-16 16:21:20|113890|113775|113880|113765|113900|113780|113875|113765|20
1615911690000|2021-03-16 16:21:30|113885|113770|113900|113780|113900|113785|113885|113770|5
1615911700000|2021-03-16 16:21:40|113895|113775|113880|113765|113895|113775|113880|113765|0
1615911710000|2021-03-16 16:21:50|113885|113770|113895|113780|113900|113785|113885|113770|0
1615911720000|2021-03-16 16:22:00|113885|113775|113895|113780|113900|113780|113885|113765|60
1615911730000|2021-03-16 16:22:10|113890|113775|113895|113770|113895|113775|113885|113770|5
1615911740000|2021-03-16 16:22:20|113890|113785|113900|113790|113900|113790|113890|113775|5
1615911750000|2021-03-16 16:22:30|113905|113785|113910|113790|113910|113800|113900|113785|0
1615911760000|2021-03-16 16:22:40|113905|113785|113895|113780|113905|113790|113885|113765|10
1615911770000|2021-03-16 16:22:50|113905|113775|113910|113800|113910|113800|113895|113775|5
1615911780000|2021-03-16 16:23:00|113920|113795|113915|113800|113925|113810|113910|113790|0
1615911790000|2021-03-16 16:23:10|113920|113795|113915|113800|113920|113800|113915|113795|5
1615911800000|2021-03-16 16:23:20|113920|113810|113940|113820|113945|113830|113920|113805|10
1615911810000|2021-03-16 16:23:30|113945|113825|113935|113820|113945|113830|113925|113805|15
1615911820000|2021-03-16 16:23:40|113940|113825|113940|113825|113945|113830|113940|113820|15
1615911830000|2021-03-16 16:23:50|113945|113830|113935|113815|113945|113830|113935|113815|10
1615911840000|2021-03-16 16:24:00|113940|113825|113935|113820|113945|113835|113935|113810|25
1615911850000|2021-03-16 16:24:10|113930|113815|113920|113800|113930|113820|113915|113795|10
1615911860000|2021-03-16 16:24:20|113925|113795|113900|113790|113925|113795|113895|113780|0
1615911870000|2021-03-16 16:24:30|113895|113785|113900|113780|113905|113785|113890|113775|10
1615911880000|2021-03-16 16:24:40|113895|113775|113875|113765|113900|113775|113870|113760|25
1615911890000|2021-03-16 16:24:50|113870|113755|113865|113745|113870|113755|113850|113735|25
1615911900000|2021-03-16 16:25:00|113855|113740|113850|113740|113855|113745|113850|113735|10
1615911910000|2021-03-16 16:25:10|113855|113745|113820|113705|113855|113745|113820|113705|25
1615911920000|2021-03-16 16:25:20|113825|113700|113805|113690|113825|113700|113800|113685|10
1615911930000|2021-03-16 16:25:30|113810|113695|113805|113690|113820|113700|113800|113675|10
1615911940000|2021-03-16 16:25:40|113800|113685|113805|113690|113820|113700|113800|113680|5
1615911950000|2021-03-16 16:25:50|113810|113695|113825|113705|113825|113710|113805|113685|0
1615911960000|2021-03-16 16:26:00|113820|113710|113845|113725|113855|113735|113820|113710|10
1615911970000|2021-03-16 16:26:10|113840|113720|113855|113730|113865|113740|113840|113715|5
1615911980000|2021-03-16 16:26:20|113850|113740|113840|113730|113860|113740|113835|113720|10
1615911990000|2021-03-16 16:26:30|113835|113725|113825|113710|113850|113730|113825|113710|0
1615912000000|2021-03-16 16:26:40|113830|113715|113810|113700|113830|113715|113810|113695|20
1615912010000|2021-03-16 16:26:50|113815|113695|113815|113695|113815|113700|113800|113685|10
1615912020000|2021-03-16 16:27:00|113810|113700|113835|113720|113845|113720|113810|113690|20
1615912030000|2021-03-16 16:27:10|113840|113730|113860|113740|113860|113740|113840|113730|5
1615912040000|2021-03-16 16:27:20|113855|113735|113855|113730|113860|113750|113845|113725|0
1615912050000|2021-03-16 16:27:30|113860|113735|113860|113740|113875|113760|113855|113735|35
1615912060000|2021-03-16 16:27:40|113855|113745|113820|113700|113860|113745|113820|113700|15
1615912070000|2021-03-16 16:27:50|113815|113705|113805|113690|113820|113705|113805|113690|20
1615912080000|2021-03-16 16:28:00|113810|113695|113820|113705|113825|113705|113805|113685|25
1615912090000|2021-03-16 16:28:10|113825|113700|113825|113710|113825|113715|113810|113695|0
1615912100000|2021-03-16 16:28:20|113820|113715|113840|113720|113840|113720|113820|113710|0
1615912110000|2021-03-16 16:28:30|113835|113725|113865|113750|113865|113750|113835|113725|15
1615912120000|2021-03-16 16:28:40|113870|113745|113860|113745|113875|113760|113855|113740|5
1615912130000|2021-03-16 16:28:50|113865|113740|113865|113745|113870|113755|113860|113740|15
1615912140000|2021-03-16 16:29:00|113860|113750|113875|113760|113875|113760|113860|113745|5
1615912150000|2021-03-16 16:29:10|113885|113765|113890|113775|113895|113785|113880|113760|30
1615912160000|2021-03-16 16:29:20|113885|113770|113885|113765|113890|113775|113880|113760|0
1615912170000|2021-03-16 16:29:30|113890|113770|113895|113785|113895|113785|113880|113765|10
1615912180000|2021-03-16 16:29:40|113900|113780|113920|113795|113925|113810|113895|113775|25
1615912190000|2021-03-16 16:29:50|113925|113805|113920|113805|113930|113805|113920|113805|20
1615912200000|2021-03-16 16:30:00|113925|113800|113925|113800|113925|113810|113905|113795|25
1615912210000|2021-03-16 16:30:10|113930|113810|113955|113835|113965|113845|113930|113810|35
1615912220000|2021-03-16 16:30:20|113950|113830|113950|113840|113965|113850|113945|113830|20
1615912230000|2021-03-16 16:30:30|113955|113835|113925|113810|113955|113835|113925|113805|0
1615912240000|2021-03-16 16:30:40|113920|113805|113935|113820|113940|113825|113920|113800|10
1615912250000|2021-03-16 16:30:50|113940|113825|113940|113820|113945|113835|113935|113815|0
1615912260000|2021-03-16 16:31:00|113935|113825|113960|113850|113960|113850|113935|113810|5
1615912270000|2021-03-16 16:31:10|113955|113845|113960|113835|113960|113845|113950|113835|5
1615912280000|2021-03-16 16:31:20|113955|113840|113945|113830|113960|113840|113945|113830|0
1615912290000|2021-03-16 16:31:30|113940|113825|113945|113830|113945|113835|113940|113820|0
1615912300000|2021-03-16 16:31:40|113940|113825|113950|113835|113950|113835|113930|113815|5
1615912310000|2021-03-16 16:31:50|113945|113840|113955|113835|113960|113840|113945|113825|5
1615912320000|2021-03-16 16:32:00|113960|113840|113985|113865|113985|113865|113960|113840|75
1615912330000|2021-03-16 16:32:10|113990|113895|114010|113900|114020|113900|113990|113885|110
1615912340000|2021-03-16 16:32:20|114015|113895|114005|113890|114035|113920|114000|113885|75
1615912350000|2021-03-16 16:32:30|113995|113885|113985|113870|113995|113885|113980|113865|0
1615912360000|2021-03-16 16:32:40|113995|113875|113990|113875|114010|113890|113990|113870|15
1615912370000|2021-03-16 16:32:50|113985|113870|113945|113825|113990|113875|113935|113820|35
1615912380000|2021-03-16 16:33:00|113950|113830|113935|113820|113950|113835|113935|113820|10
1615912390000|2021-03-16 16:33:10|113930|113815|113935|113815|113940|113825|113915|113800|15
1615912400000|2021-03-16 16:33:20|113930|113810|113955|113835|113955|113840|113925|113810|5
1615912410000|2021-03-16 16:33:30|113950|113840|113965|113840|113970|113850|113950|113835|5
1615912420000|2021-03-16 16:33:40|113960|113845|113955|113840|113965|113845|113955|113835|5
1615912430000|2021-03-16 16:33:50|113950|113835|113955|113840|113955|113840|113950|113835|5
1615912440000|2021-03-16 16:34:00|113950|113835|113955|113835|113960|113840|113950|113835|0
1615912450000|2021-03-16 16:34:10|113960|113840|113960|113840|113970|113850|113955|113835|5
1615912460000|2021-03-16 16:34:20|113955|113850|113930|113810|113955|113850|113925|113810|70
1615912470000|2021-03-16 16:34:30|113925|113800|113910|113790|113925|113800|113900|113785|5
1615912480000|2021-03-16 16:34:40|113905|113785|113920|113800|113920|113800|113895|113780|0
1615912490000|2021-03-16 16:34:50|113915|113795|113925|113810|113935|113810|113905|113790|0
1615912500000|2021-03-16 16:35:00|113920|113805|113910|113795|113925|113815|113910|113790|25
1615912510000|2021-03-16 16:35:10|113915|113790|113895|113780|113915|113795|113895|113780|0
1615912520000|2021-03-16 16:35:20|113890|113775|113920|113800|113920|113800|113890|113775|0
1615912530000|2021-03-16 16:35:30|113925|113815|113940|113820|113955|113840|113925|113810|20
1615912540000|2021-03-16 16:35:40|113945|113825|113950|113830|113955|113840|113940|113820|5
1615912550000|2021-03-16 16:35:50|113955|113825|113945|113835|113960|113840|113945|113825|5
1615912560000|2021-03-16 16:36:00|113940|113830|113915|113800|113940|113830|113910|113790|20
1615912570000|2021-03-16 16:36:10|113920|113795|113920|113810|113925|113810|113915|113795|20
1615912580000|2021-03-16 16:36:20|113930|113805|113950|113835|113950|113835|113930|113805|10
1615912590000|2021-03-16 16:36:30|113940|113830|113935|113820|113945|113830|113935|113820|15
1615912600000|2021-03-16 16:36:40|113925|113815|113915|113790|113930|113815|113915|113790|0
1615912610000|2021-03-16 16:36:50|113920|113795|113935|113820|113935|113820|113920|113795|0
1615912620000|2021-03-16 16:37:00|113930|113825|113930|113815|113935|113825|113920|113805|25
1615912630000|2021-03-16 16:37:10|113925|113820|113930|113805|113935|113820|113920|113805|0
1615912640000|2021-03-16 16:37:20|113925|113810|113920|113805|113925|113810|113920|113805|5
1615912650000|2021-03-16 16:37:30|113925|113810|113930|113805|113930|113815|113925|113805|5
1615912660000|2021-03-16 16:37:40|113925|113810|113915|113800|113925|113810|113915|113800|5
1615912670000|2021-03-16 16:37:50|113920|113805|113930|113815|113930|113820|113915|113800|10
1615912680000|2021-03-16 16:38:00|113935|113820|113935|113815|113945|113830|113930|113815|20
1615912690000|2021-03-16 16:38:10|113925|113805|113915|113800|113925|113810|113915|113795|5
1615912700000|2021-03-16 16:38:20|113905|113795|113895|113770|113910|113800|113885|113770|30
1615912710000|2021-03-16 16:38:30|113890|113775|113910|113790|113910|113790|113890|113775|5
1615912720000|2021-03-16 16:38:40|113905|113795|113900|113780|113910|113800|113890|113780|10
1615912730000|2021-03-16 16:38:50|113895|113770|113890|113770|113900|113770|113885|113765|5
1615912740000|2021-03-16 16:39:00|113895|113780|113900|113780|113900|113780|113895|113780|0
1615912750000|2021-03-16 16:39:10|113895|113790|113920|113805|113920|113805|113895|113790|5
1615912760000|2021-03-16 16:39:20|113925|113810|113900|113780|113940|113825|113900|113780|65
1615912770000|2021-03-16 16:39:30|113895|113775|113885|113770|113900|113785|113880|113765|30
1615912780000|2021-03-16 16:39:40|113880|113765|113895|113775|113895|113780|113880|113765|0
1615912790000|2021-03-16 16:39:50|113890|113780|113895|113780|113895|113785|113885|113780|0
1615912800000|2021-03-16 16:40:00|113900|113785|113875|113755|113915|113795|113875|113755|25
1615912810000|2021-03-16 16:40:10|113870|113765|113850|113735|113875|113765|113850|113735|25
1615912820000|2021-03-16 16:40:20|113845|113740|113870|113755|113875|113755|113845|113730|5
1615912830000|2021-03-16 16:40:30|113865|113750|113865|113745|113865|113750|113855|113735|0
1615912840000|2021-03-16 16:40:40|113860|113755|113870|113750|113875|113755|113860|113750|0
1615912850000|2021-03-16 16:40:50|113865|113745|113885|113770|113890|113775|113860|113745|5
1615912860000|2021-03-16 16:41:00|113880|113775|113885|113765|113895|113775|113870|113755|25
1615912870000|2021-03-16 16:41:10|113890|113775|113905|113790|113915|113795|113885|113765|20
1615912880000|2021-03-16 16:41:20|113915|113795|113925|113805|113925|113810|113905|113790|25
1615912890000|2021-03-16 16:41:30|113920|113810|113925|113810|113925|113810|113910|113795|65
1615912900000|2021-03-16 16:41:40|113920|113815|113925|113800|113925|113815|113915|113800|5
1615912910000|2021-03-16 16:41:50|113920|113805|113925|113810|113925|113810|113910|113795|5
1615912920000|2021-03-16 16:42:00|113920|113815|113920|113805|113920|113815|113920|113800|0
1615912930000|2021-03-16 16:42:10|113930|113810|113930|113820|113930|113820|113925|113810|10
1615912940000|2021-03-16 16:42:20|113935|113825|113930|113815|113940|113825|113930|113810|0
1615912950000|2021-03-16 16:42:30|113925|113810|113925|113815|113935|113820|113925|113810|15
1615912960000|2021-03-16 16:42:40|113920|113810|113925|113815|113925|113815|113920|113805|5
1615912970000|2021-03-16 16:42:50|113930|113810|113915|113800|113930|113810|113915|113800|0
1615912980000|2021-03-16 16:43:00|113910|113795|113900|113780|113915|113800|113890|113775|30
1615912990000|2021-03-16 16:43:10|113895|113785|113895|113780|113900|113790|113895|113780|0
1615913000000|2021-03-16 16:43:20|113905|113775|113905|113790|113905|113790|113895|113775|20
1615913010000|2021-03-16 16:43:30|113900|113785|113900|113790|113905|113795|113900|113780|0
1615913020000|2021-03-16 16:43:40|113905|113795|113915|113800|113915|113800|113905|113790|5
1615913030000|2021-03-16 16:43:50|113910|113805|113905|113790|113920|113805|113900|113785|10
1615913040000|2021-03-16 16:44:00|113900|113785|113905|113790|113910|113795|113895|113780|10
1615913050000|2021-03-16 16:44:10|113910|113795|113900|113780|113915|113795|113900|113780|10
1615913060000|2021-03-16 16:44:20|113895|113785|113900|113780|113905|113790|113895|113775|0
1615913070000|2021-03-16 16:44:30|113895|113775|113895|113770|113900|113780|113895|113770|0
1615913080000|2021-03-16 16:44:40|113890|113775|113870|113755|113890|113775|113870|113755|80
1615913090000|2021-03-16 16:44:50|113875|113765|113880|113765|113885|113765|113870|113755|0
1615913100000|2021-03-16 16:45:00|113885|113760|113860|113740|113890|113765|113860|113740|75
1615913110000|2021-03-16 16:45:10|113855|113735|113880|113765|113890|113775|113855|113735|20
1615913120000|2021-03-16 16:45:20|113885|113770|113890|113770|113905|113790|113885|113770|15
1615913130000|2021-03-16 16:45:30|113880|113765|113870|113745|113880|113770|113870|113745|55
1615913140000|2021-03-16 16:45:40|113865|113750|113905|113790|113905|113790|113865|113750|0
1615913150000|2021-03-16 16:45:50|113910|113785|113915|113805|113925|113810|113910|113785|15
1615913160000|2021-03-16 16:46:00|113920|113810|113910|113790|113920|113810|113905|113790|10
1615913170000|2021-03-16 16:46:10|113905|113795|113910|113800|113920|113805|113905|113795|15
1615913180000|2021-03-16 16:46:20|113905|113795|113905|113780|113910|113795|113895|113780|0
1615913190000|2021-03-16 16:46:30|113900|113785|113905|113795|113915|113800|113895|113780|0
1615913200000|2021-03-16 16:46:40|113915|113800|113930|113815|113930|113815|113915|113800|10
1615913210000|2021-03-16 16:46:50|113925|113820|113930|113815|113940|113825|113925|113815|25
1615913220000|2021-03-16 16:47:00|113935|113810|113900|113785|113935|113810|113900|113785|5
1615913230000|2021-03-16 16:47:10|113910|113790|113910|113795|113915|113800|113910|113790|0
1615913240000|2021-03-16 16:47:20|113920|113800|113915|113800|113920|113805|113910|113790|5
1615913250000|2021-03-16 16:47:30|113910|113805|113895|113780|113910|113805|113895|113775|0
1615913260000|2021-03-16 16:47:40|113900|113775|113895|113785|113905|113795|113890|113775|5
1615913270000|2021-03-16 16:47:50|113900|113780|113870|113760|113900|113780|113870|113755|10
1615913280000|2021-03-16 16:48:00|113875|113765|113855|113745|113885|113765|113855|113740|10
1615913290000|2021-03-16 16:48:10|113865|113740|113870|113755|113870|113755|113855|113735|5
1615913300000|2021-03-16 16:48:20|113865|113750|113855|113740|113870|113750|113845|113735|0
1615913310000|2021-03-16 16:48:30|113845|113735|113815|113700|113845|113735|113805|113685|45
1615913320000|2021-03-16 16:48:40|113820|113705|113820|113705|113825|113710|113815|113700|10
1615913330000|2021-03-16 16:48:50|113815|113695|113850|113735|113850|113735|113815|113695|20
1615913340000|2021-03-16 16:49:00|113855|113740|113850|113730|113855|113740|113845|113730|0
1615913350000|2021-03-16 16:49:10|113845|113735|113855|113740|113865|113750|113845|113735|20
1615913360000|2021-03-16 16:49:20|113850|113745|113845|113720|113850|113745|113830|113715|20
1615913370000|2021-03-16 16:49:30|113855|113725|113855|113740|113860|113750|113845|113725|15
1615913380000|2021-03-16 16:49:40|113850|113735|113845|113725|113855|113740|113845|113725|5
1615913390000|2021-03-16 16:49:50|113840|113720|113840|113720|113845|113730|113835|113720|0
1615913400000|2021-03-16 16:50:00|113835|113715|113830|113715|113840|113720|113825|113710|10
1615913410000|2021-03-16 16:50:10|113825|113705|113825|113710|113830|113710|113815|113700|15
1615913420000|2021-03-16 16:50:20|113820|113715|113850|113740|113850|113740|113820|113710|35
1615913430000|2021-03-16 16:50:30|113855|113745|113865|113750|113865|113755|113855|113735|10
1615913440000|2021-03-16 16:50:40|113860|113755|113870|113750|113870|113755|113860|113745|5
1615913450000|2021-03-16 16:50:50|113865|113745|113870|113755|113875|113760|113865|113745|0
1615913460000|2021-03-16 16:51:00|113875|113760|113895|113780|113905|113785|113875|113755|35
1615913470000|2021-03-16 16:51:10|113890|113775|113890|113770|113900|113785|113885|113770|0
1615913480000|2021-03-16 16:51:20|113885|113765|113885|113770|113890|113775|113880|113765|0
1615913490000|2021-03-16 16:51:30|113880|113765|113880|113765|113885|113775|113880|113760|10
1615913500000|2021-03-16 16:51:40|113875|113770|113865|113750|113880|113770|113865|113740|30
1615913510000|2021-03-16 16:51:50|113860|113745|113850|113735|113865|113750|113850|113735|15
1615913520000|2021-03-16 16:52:00|113845|113730|113855|113735|113855|113740|113840|113725|5
1615913530000|2021-03-16 16:52:10|113850|113730|113835|113715|113855|113730|113825|113710|0
1615913540000|2021-03-16 16:52:20|113830|113710|113815|113700|113830|113710|113815|113700|0
1615913550000|2021-03-16 16:52:30|113825|113710|113795|113685|113835|113715|113795|113685|225
1615913560000|2021-03-16 16:52:40|113800|113690|113785|113670|113805|113690|113770|113650|150
1615913570000|2021-03-16 16:52:50|113790|113665|113775|113660|113790|113665|113770|113650|0
1615913580000|2021-03-16 16:53:00|113770|113655|113780|113670|113805|113685|113770|113655|90
1615913590000|2021-03-16 16:53:10|113775|113665|113790|113675|113790|113675|113775|113665|300
1615913600000|2021-03-16 16:53:20|113800|113680|113805|113690|113815|113695|113800|113675|10
1615913610000|2021-03-16 16:53:30|113800|113695|113800|113675|113805|113695|113800|113675|25
1615913620000|2021-03-16 16:53:40|113795|113680|113790|113675|113795|113685|113790|113670|0
1615913630000|2021-03-16 16:53:50|113795|113670|113800|113680|113800|113680|113790|113670|0
1615913640000|2021-03-16 16:54:00|113805|113695|113815|113700|113815|113700|113805|113690|10
1615913650000|2021-03-16 16:54:10|113820|113710|113845|113735|113855|113740|113820|113710|10
1615913660000|2021-03-16 16:54:20|113850|113730|113845|113725|113850|113735|113840|113725|25
1615913670000|2021-03-16 16:54:30|113840|113715|113845|113730|113845|113730|113830|113715|10
1615913680000|2021-03-16 16:54:40|113840|113725|113835|113710|113840|113725|113835|113710|0
1615913690000|2021-03-16 16:54:50|113830|113715|113825|113705|113835|113715|113810|113695|5
1615913700000|2021-03-16 16:55:00|113830|113710|113825|113710|113830|113715|113825|113705|0
1615913710000|2021-03-16 16:55:10|113830|113715|113835|113720|113835|113720|113825|113710|20
1615913720000|2021-03-16 16:55:20|113845|113715|113840|113720|113845|113730|113835|113715|15
1615913730000|2021-03-16 16:55:30|113830|113715|113835|113715|113840|113715|113825|113710|0
1615913740000|2021-03-16 16:55:40|113850|113725|113855|113740|113855|113745|113850|113725|55
1615913750000|2021-03-16 16:55:50|113850|113745|113830|113715|113855|113745|113830|113715|100
1615913760000|2021-03-16 16:56:00|113835|113710|113840|113720|113845|113730|113830|113710|25
1615913770000|2021-03-16 16:56:10|113835||113835||113835||113835||5
1615913780000|2021-03-16 16:56:20|113840|113725|113840|113725|113840|113725|113835|113715|0
1615913790000|2021-03-16 16:56:30|113850|113720|113855|113735|113855|113740|113850|113720|10
1615913800000|2021-03-16 16:56:40|113850|113740|113845|113730|113855|113740|113845|113730|0
1615913810000|2021-03-16 16:56:50|113840|113725|113830|113710|113845|113725|113830|113710|0
1615913820000|2021-03-16 16:57:00|113825|113715|113830|113715|113840|113725|113825|113710|10
1615913830000|2021-03-16 16:57:10|113825|113710|113825|113710|113830|113715|113820|113710|5
1615913840000|2021-03-16 16:57:20|113820|113715|113830|113710|113835|113715|113820|113710|0
1615913850000|2021-03-16 16:57:30|113825|113715|113825|113715|113825|113715|113810|113695|130
1615913860000|2021-03-16 16:57:40|113830|113720|113830|113715|113840|113725|113825|113715|5
1615913870000|2021-03-16 16:57:50|113835|113710|113830|113715|113835|113715|113830|113710|0
1615913880000|2021-03-16 16:58:00|113825|113710|113845|113730|113845|113730|113825|113710|5
1615913890000|2021-03-16 16:58:10|113840|113735|113840|113725|113845|113735|113830|113715|5
1615913900000|2021-03-16 16:58:20|113835|113720|113845|113725|113845|113725|113835|113715|0
1615913910000|2021-03-16 16:58:30|113835|113720|113840|113725|113840|113725|113835|113715|0
1615913920000|2021-03-16 16:58:40|113845||113845||113845||113835||10
1615913930000|2021-03-16 16:58:50|113835|113720|113830|113715|113840|113720|113825|113710|0
1615913940000|2021-03-16 16:59:00|113825|113710|113835|113715|113835|113725|113820|113710|35
1615913950000|2021-03-16 16:59:10|113830|113725|113845|113730|113850|113740|113830|113725|10
1615913960000|2021-03-16 16:59:20|113850|113735|113850|113730|113850|113740|113845|113730|5
1615913970000|2021-03-16 16:59:30|113845||113845||113845||113845||5
1615913980000|2021-03-16 16:59:40|113835|113720|113835|113715|113840|113725|113830|113715|15
1615913990000|2021-03-16 16:59:50|113840|113710|113835|113715|113840|113715|113825|113710|10
1615914000000|2021-03-16 17:00:00|113830|113710|113835|113720|113840|113725|113815|113695|210
1615914010000|2021-03-16 17:00:10|113830|113725|113835|113715|113835|113725|113825|113710|0
1615914020000|2021-03-16 17:00:20|113840|113720|113835|113715|113845|113725|113830|113715|0
1615914030000|2021-03-16 17:00:30|113830|113720|113835|113720|113835|113725|113830|113715|5
1615914040000|2021-03-16 17:00:40|113830|113715|113835|113725|113835|113725|113830|113715|0
1615914050000|2021-03-16 17:00:50|113830|113730|113835|113715|113835|113730|113830|113715|0
1615914060000|2021-03-16 17:01:00|113830|113720|113825|113710|113835|113720|113825|113700|55
1615914070000|2021-03-16 17:01:10|113820|113715|113790|113670|113825|113715|113785|113665|25
1615914080000|2021-03-16 17:01:20|113785|113685|113795|113680|113800|113690|113785|113680|5
1615914090000|2021-03-16 17:01:30|113800|113675|113790|113670|113800|113680|113785|113670|0
1615914100000|2021-03-16 17:01:40|113785|113675|113785|113670|113790|113680|113785|113670|120
1615914110000|2021-03-16 17:01:50|113790|113675|113790|113675|113795|113680|113790|113675|5
1615914120000|2021-03-16 17:02:00|113785|113685|113800|113685|113805|113690|113785|113680|10
1615914130000|2021-03-16 17:02:10|113805|113690|113805|113680|113805|113690|113800|113675|0
1615914140000|2021-03-16 17:02:20|113800|113685|113795|113675|113800|113685|113790|113670|0
1615914150000|2021-03-16 17:02:30|113790|113670|113800|113685|113800|113685|113780|113670|0
1615914160000|2021-03-16 17:02:40|113805|113690|113815|113700|113815|113700|113800|113690|0
1615914170000|2021-03-16 17:02:50|113820|113705|113820|113705|113830|113715|113820|113705|10
1615914180000|2021-03-16 17:03:00|113825|113710|113830|113710|113830|113715|113820|113705|0
1615914190000|2021-03-16 17:03:10||113715||113715||113715||113710|0
1615914200000|2021-03-16 17:03:20|113835|113720|113845|113725|113845|113725|113835|113715|10
1615914210000|2021-03-16 17:03:30|113850|113720|113860|113750|113865|113755|113850|113720|100
1615914220000|2021-03-16 17:03:40|113865|113745|113865|113750|113875|113760|113865|113745|5
1615914230000|2021-03-16 17:03:50|113870|113755|113865|113755|113875|113765|113865|113755|15
1615914240000|2021-03-16 17:04:00|113875|113760|113940|113815|113940|113815|113875|113755|580
1615914250000|2021-03-16 17:04:10|113935|113825|113935|113815|113945|113835|113930|113815|20
1615914260000|2021-03-16 17:04:20|113940|113825|113930|113815|113940|113825|113925|113810|20
1615914270000|2021-03-16 17:04:30|113935|113820|113940|113825|113945|113830|113930|113815|15
1615914280000|2021-03-16 17:04:40|113935|113820|113965|113850|113965|113850|113925|113815|70
1615914290000|2021-03-16 17:04:50|113975|113855|113945|113820|114005|113890|113935|113820|455
1615914300000|2021-03-16 17:05:00|113940|113825|113970|113855|113970|113855|113935|113825|45
1615914310000|2021-03-16 17:05:10|113965|113850|113970|113860|113985|113870|113960|113845|20
1615914320000|2021-03-16 17:05:20|113965|113855|113985|113860|113985|113860|113965|113850|15
1615914330000|2021-03-16 17:05:30|113990|113870|113945|113830|113990|113870|113940|113830|15
1615914340000|2021-03-16 17:05:40|113950|113835|113960|113835|113960|113840|113940|113825|50
1615914350000|2021-03-16 17:05:50|113965|113845|113975|113855|113975|113855|113965|113845|5
1615914360000|2021-03-16 17:06:00|113980|113865|113995|113880|113995|113885|113980|113865|40
1615914370000|2021-03-16 17:06:10|114000|113875|114005|113885|114010|113890|113990|113875|5
1615914380000|2021-03-16 17:06:20|114000|113890|114000|113885|114005|113895|113995|113875|10
1615914390000|2021-03-16 17:06:30|113995|113880|113970|113845|113995|113885|113970|113845|30
1615914400000|2021-03-16 17:06:40|113965|113855|113985|113870|113990|113875|113960|113845|15
1615914410000|2021-03-16 17:06:50|113990|113875|113990|113875|113995|113875|113985|113870|0
1615914420000|2021-03-16 17:07:00|113985|113870|113980|113865|113995|113880|113975|113860|0
1615914430000|2021-03-16 17:07:10|113975|113860|113985|113865|113985|113865|113975|113860|0
1615914440000|2021-03-16 17:07:20|113975|113860|113995|113875|113995|113880|113975|113860|0
1615914450000|2021-03-16 17:07:30|114000|113880|114000|113885|114000|113890|113990|113875|10
1615914460000|2021-03-16 17:07:40|114005|113895|113990|113875|114005|113895|113980|113865|15
1615914470000|2021-03-16 17:07:50|113995|113885|113990|113875|113995|113885|113985|113875|0
1615914480000|2021-03-16 17:08:00|113995|113880|114015|113895|114015|113895|113990|113875|15
1615914490000|2021-03-16 17:08:10|114010|113900|113995|113885|114040|113930|113995|113880|210
1615914500000|2021-03-16 17:08:20|114000|113880|113995|113875|114000|113885|113990|113870|25
1615914510000|2021-03-16 17:08:30|114000|113880|114030|113905|114030|113915|113995|113880|50
1615914520000|2021-03-16 17:08:40|114025|113910|114025|113910|114030|113920|114020|113900|5
1615914530000|2021-03-16 17:08:50|114030|113905|114010|113895|114030|113905|114010|113895|5
1615914540000|2021-03-16 17:09:00|114005|113890|113990|113865|114010|113895|113980|113865|35
1615914550000|2021-03-16 17:09:10|113985|113855|113995|113880|113995|113880|113975|113855|20
1615914560000|2021-03-16 17:09:20|114000|113875|114005|113885|114010|113885|113995|113875|30
1615914570000|2021-03-16 17:09:30|114000|113880|114005|113890|114015|113895|114000|113880|5
1615914580000|2021-03-16 17:09:40|114010|113895|114000|113885|114015|113895|114000|113885|0
1615914590000|2021-03-16 17:09:50|113995|113890|114005|113890|114005|113890|113995|113885|5
1615914600000|2021-03-16 17:10:00|114000|113885|114005|113880|114010|113895|113990|113870|15
1615914610000|2021-03-16 17:10:10|113995|113885|113985|113875|114000|113885|113985|113870|15
1615914620000|2021-03-16 17:10:20|113980|113865|113955|113840|113980|113865|113945|113830|30
1615914630000|2021-03-16 17:10:30|113960|113835|113955|113840|113960|113845|113945|113825|0
1615914640000|2021-03-16 17:10:40|113950|113835|113955|113835|113960|113845|113950|113830|5
1615914650000|2021-03-16 17:10:50|113950|113840|113945|113835|113960|113845|113945|113830|5
1615914660000|2021-03-16 17:11:00|113950|113840|113960|113845|113960|113845|113935|113815|15
1615914670000|2021-03-16 17:11:10|113965|113855|113965|113845|113975|113860|113960|113835|5
1615914680000|2021-03-16 17:11:20|113970||113970||113970||113960||30
1615914690000|2021-03-16 17:11:30|113965|113855|113940|113825|113970|113855|113935|113825|15
1615914700000|2021-03-16 17:11:40|113945|113830|113950|113840|113950|113840|113940|113825|5
1615914710000|2021-03-16 17:11:50|113960|113845|113970|113855|113970|113855|113960|113840|0
1615914720000|2021-03-16 17:12:00|113965|113850|113965|113850|113970|113855|113960|113850|10
1615914730000|2021-03-16 17:12:10|113970|113860|113955|113840|113970|113860|113950|113835|10
1615914740000|2021-03-16 17:12:20|113960|113845|113965|113850|113965|113850|113955|113835|5
1615914750000|2021-03-16 17:12:30|113960|113845|113975|113860|113980|113860|113960|113845|0
1615914760000|2021-03-16 17:12:40|113980|113865|113955|113840|113980|113865|113955|113840|20
1615914770000|2021-03-16 17:12:50|113960|113835|113970|113855|113970|113855|113955|113835|5
1615914780000|2021-03-16 17:13:00|113965|113860|113985|113870|113985|113870|113965|113860|10
1615914790000|2021-03-16 17:13:10|113980|113865|113975|113865|113985|113875|113970|113860|500
1615914800000|2021-03-16 17:13:20|113970|113860|113970|113860|113975|113860|113965|113855|10
1615914810000|2021-03-16 17:13:30|113975|113865|113970|113850|113975|113865|113955|113845|10
1615914820000|2021-03-16 17:13:40|113975|113860|113980|113865|113980|113875|113970|113860|25
1615914830000|2021-03-16 17:13:50|113990|113870|113990|113880|113990|113880|113980|113865|20
1615914840000|2021-03-16 17:14:00|113995|113875|114005|113890|114015|113900|113995|113875|95
1615914850000|2021-03-16 17:14:10|114000|113895|114010|113895|114010|113900|114000|113890|5
1615914860000|2021-03-16 17:14:20|114020|113905|114030|113910|114035|113920|114020|113905|20
1615914870000|2021-03-16 17:14:30|114025|113915|113980|113870|114030|113915|113980|113870|20
1615914880000|2021-03-16 17:14:40|113985|113865|113975|113860|113995|113870|113970|113855|0
1615914890000|2021-03-16 17:14:50|113965|113855|113945|113825|113970|113860|113935|113825|135
1615914900000|2021-03-16 17:15:00|113950|113830|113945|113825|113950|113840|113945|113820|15
1615914910000|2021-03-16 17:15:10|113950|113835|113950|113835|113950|113835|113950|113835|55
1615914920000|2021-03-16 17:15:20|113955|113830|113945|113830|113955|113835|113940|113830|10
1615914930000|2021-03-16 17:15:30|113950|113835|113935|113825|113950|113835|113935|113820|0
1615914940000|2021-03-16 17:15:40|113930|113820|113920|113810|113935|113825|113920|113810|140
1615914950000|2021-03-16 17:15:50|113915|113800|113910|113795|113925|113810|113910|113795|25
1615914960000|2021-03-16 17:16:00|113900|113790|113895|113770|113905|113790|113880|113765|70
1615914970000|2021-03-16 17:16:10|113890|113775|113910|113795|113915|113800|113885|113775|15
1615914980000|2021-03-16 17:16:20|113905|113790|113910|113795|113930|113815|113905|113790|5
1615914990000|2021-03-16 17:16:30|113920|113800|113925|113805|113925|113810|113920|113800|5
1615915000000|2021-03-16 17:16:40|113920|113800|113915|113800|113925|113805|113910|113795|25
1615915010000|2021-03-16 17:16:50|113920|113805|113925|113805|113925|113805|113915|113800|0
1615915020000|2021-03-16 17:17:00|113930|113815|113935|113820|113935|113820|113920|113810|10
1615915030000|2021-03-16 17:17:10|113930|113825|113930|113815|113935|113825|113920|113805|5
1615915040000|2021-03-16 17:17:20|113925|113820|113920|113805|113940|113825|113920|113805|20
1615915050000|2021-03-16 17:17:30|113915|113810|113890|113770|113920|113810|113890|113770|25
1615915060000|2021-03-16 17:17:40|113885|113765|113850|113735|113885|113765|113850|113735|85
1615915070000|2021-03-16 17:17:50|113860|113740|113875|113755|113875|113760|113850|113735|30
1615915080000|2021-03-16 17:18:00|113880|113760|113875|113765|113900|113785|113875|113755|60
1615915090000|2021-03-16 17:18:10|113880|113770|113900|113785|113900|113785|113880|113765|0
1615915100000|2021-03-16 17:18:20|113895|113780|113905|113790|113905|113795|113895|113780|5
1615915110000|2021-03-16 17:18:30|113915|113800|113900|113790|113915|113800|113900|113785|10
1615915120000|2021-03-16 17:18:40|113905|113785|113905|113790|113910|113790|113895|113785|0
1615915130000|2021-03-16 17:18:50|113910|113795|113910|113795|113910|113800|113905|113795|5
1615915140000|2021-03-16 17:19:00|113915|113800|113915|113800|113925|113805|113910|113795|10
1615915150000|2021-03-16 17:19:10|113920|113805|113925|113810|113930|113815|113910|113795|0
1615915160000|2021-03-16 17:19:20|113920|113815|113935|113815|113940|113825|113920|113810|0
1615915170000|2021-03-16 17:19:30|113940|113825|113925|113805|113950|113840|113925|113805|35
1615915180000|2021-03-16 17:19:40|113915|113795|113925|113805|113925|113805|113915|113795|10
1615915190000|2021-03-16 17:19:50|113930|113810|113915|113800|113930|113810|113915|113800|5
1615915200000|2021-03-16 17:20:00|113925|113795|113920|113805|113930|113815|113915|113795|40
1615915210000|2021-03-16 17:20:10|113925|113800|113920|113805|113925|113810|113915|113800|0
1615915220000|2021-03-16 17:20:20|113915|113795|113930|113805|113930|113805|113910|113795|0
1615915230000|2021-03-16 17:20:30|113935|113810|113935|113815|113950|113835|113935|113810|575
1615915240000|2021-03-16 17:20:40|113930|113810|113915|113795|113930|113810|113915|113790|5
1615915250000|2021-03-16 17:20:50|113905|113790|113910|113795|113915|113800|113900|113780|15
1615915260000|2021-03-16 17:21:00|113920|113800|113915|113795|113920|113805|113905|113790|25
1615915270000|2021-03-16 17:21:10|113910|113790|113895|113780|113910|113795|113895|113780|15
1615915280000|2021-03-16 17:21:20|113905|113785|113895|113780|113905|113790|113890|113770|30
1615915290000|2021-03-16 17:21:30|113885|113775|113885|113770|113895|113780|113885|113765|20
1615915300000|2021-03-16 17:21:40|113880|113775|113895|113780|113895|113780|113880|113770|25
1615915310000|2021-03-16 17:21:50|113890|113775|113895|113780|113895|113780|113890|113775|25
1615915320000|2021-03-16 17:22:00|113905|113785|113910|113795|113915|113800|113900|113785|25
1615915330000|2021-03-16 17:22:10|113905|113790|113915|113800|113935|113815|113905|113790|20
1615915340000|2021-03-16 17:22:20|113910|113795|113880|113760|113915|113800|113880|113760|70
1615915350000|2021-03-16 17:22:30|113875|113755|113865|113760|113885|113770|113865|113750|20
1615915360000|2021-03-16 17:22:40|113860|113755|113875|113760|113875|113760|113860|113745|20
1615915370000|2021-03-16 17:22:50|113870|113755|113875|113760|113885|113765|113870|113755|15
1615915380000|2021-03-16 17:23:00|113870|113765|113875|113760|113875|113765|113865|113750|10
1615915390000|2021-03-16 17:23:10|113870|113755|113865|113750|113875|113765|113865|113750|15
1615915400000|2021-03-16 17:23:20|113860|113745|113850|113735|113865|113750|113850|113735|15
1615915410000|2021-03-16 17:23:30|113855|113740|113850|113740|113860|113750|113845|113735|20
1615915420000|2021-03-16 17:23:40|113845|113735|113865|113745|113865|113750|113845|113730|20
1615915430000|2021-03-16 17:23:50|113860|113740|113860|113740|113865|113740|113845|113725|10
1615915440000|2021-03-16 17:24:00|113865|113750|113870|113750|113875|113760|113865|113750|0
1615915450000|2021-03-16 17:24:10|113875|113760|113880|113765|113885|113765|113870|113755|10
1615915460000|2021-03-16 17:24:20|113885|113770|113905|113790|113905|113790|113885|113770|5
1615915470000|2021-03-16 17:24:30|113910|113795|113930|113810|113930|113810|113910|113795|25
1615915480000|2021-03-16 17:24:40|113920|113815|113925|113815|113930|113820|113920|113810|5
1615915490000|2021-03-16 17:24:50|113920|113810|113905|113790|113930|113815|113905|113790|25
1615915500000|2021-03-16 17:25:00|113915|113795|113935|113820|113940|113825|113915|113795|15
1615915510000|2021-03-16 17:25:10|113940|113825|113945|113840|113950|113840|113935|113820|15
1615915520000|2021-03-16 17:25:20|113940|113830|113955|113840|113955|113840|113940|113825|15
1615915530000|2021-03-16 17:25:30|113950|113845|113950|113840|113960|113845|113950|113835|20
1615915540000|2021-03-16 17:25:40|113955|113850|113960|113850|113975|113860|113955|113845|30
1615915550000|2021-03-16 17:25:50|113965|113845|113955|113840|113965|113845|113940|113835|40
1615915560000|2021-03-16 17:26:00|113950|113835|113960|113845|113965|113855|113950|113835|5
1615915570000|2021-03-16 17:26:10|113955|113835|113960|113845|113960|113845|113945|113835|50
1615915580000|2021-03-16 17:26:20|113955|113835|113960|113845|113960|113845|113950|113835|0
1615915590000|2021-03-16 17:26:30|113965|113855|113975|113855|113975|113855|113960|113845|25
1615915600000|2021-03-16 17:26:40|113985|113860|113950|113825|113985|113870|113940|113825|75
1615915610000|2021-03-16 17:26:50|113955|113830|113955|113835|113960|113845|113945|113825|10
1615915620000|2021-03-16 17:27:00|113950|113845|113950|113835|113960|113845|113945|113835|5
1615915630000|2021-03-16 17:27:10|113945|113830|113945|113830|113950|113845|113940|113825|0
1615915640000|2021-03-16 17:27:20|113940|113825|113935|113820|113940|113825|113920|113815|60
1615915650000|2021-03-16 17:27:30|113925|113810|113915|113800|113935|113810|113915|113795|135
1615915660000|2021-03-16 17:27:40|113910|113795|113910|113790|113925|113810|113905|113790|105
1615915670000|2021-03-16 17:27:50|113915|113795|113895|113780|113920|113800|113895|113780|65
1615915680000|2021-03-16 17:28:00|113885|113785|113885|113770|113885|113785|113880|113770|15
1615915690000|2021-03-16 17:28:10|113895|113775|113905|113795|113905|113795|113895|113775|30
1615915700000|2021-03-16 17:28:20|113915|113800|113915|113805|113915|113805|113910|113795|20
1615915710000|2021-03-16 17:28:30|113910|113800|113910|113795|113915|113800|113905|113795|5
1615915720000|2021-03-16 17:28:40|113905|113800|113885|113770|113905|113800|113885|113770|15
1615915730000|2021-03-16 17:28:50|113880|113775|113875|113765|113885|113775|113870|113755|30
1615915740000|2021-03-16 17:29:00|113880|113760|113895|113780|113900|113785|113870|113760|45
1615915750000|2021-03-16 17:29:10|113890|113785|113895|113780|113900|113785|113890|113775|0
1615915760000|2021-03-16 17:29:20|113890|113775|113885|113770|113900|113785|113885|113770|5
1615915770000|2021-03-16 17:29:30|113880|113775|113870|113765|113885|113775|113870|113765|0
1615915780000|2021-03-16 17:29:40|113875|113755|113865|113755|113875|113755|113855|113750|30
1615915790000|2021-03-16 17:29:50|113860|113750|113855|113740|113865|113750|113845|113735|20
1615915800000|2021-03-16 17:30:00|113850|113745|113860|113745|113865|113755|113850|113735|5
1615915810000|2021-03-16 17:30:10|113865|113750|113865|113750|113865|113755|113860|113745|45
1615915820000|2021-03-16 17:30:20|113860|113745|113850|113735|113865|113750|113845|113730|25
1615915830000|2021-03-16 17:30:30|113845|113730|113725|113600|113850|113730|113695|113580|815
1615915840000|2021-03-16 17:30:40|113730|113610|113795|113685|113795|113685|113725|113610|630
1615915850000|2021-03-16 17:30:50|113790|113675|113780|113665|113795|113685|113765|113650|115
1615915860000|2021-03-16 17:31:00|113785|113675|113800|113685|113805|113685|113785|113675|30
1615915870000|2021-03-16 17:31:10|113795|113680|113810|113685|113810|113685|113795|113675|15
1615915880000|2021-03-16 17:31:20|113805|113675|113755|113635|113805|113675|113750|113635|15
1615915890000|2021-03-16 17:31:30|113750|113640|113745|113630|113755|113640|113740|113620|25
1615915900000|2021-03-16 17:31:40|113750|113635|113745|113635|113755|113640|113735|113620|10
1615915910000|2021-03-16 17:31:50|113740|113630|113750|113630|113755|113640|113735|113615|0
1615915920000|2021-03-16 17:32:00|113755|113640|113775|113660|113785|113665|113755|113640|35
1615915930000|2021-03-16 17:32:10|113780|113665|113775|113655|113780|113665|113770|113650|5
1615915940000|2021-03-16 17:32:20|113780|113665|113780|113670|113780|113670|113775|113650|30
1615915950000|2021-03-16 17:32:30|113785|113675|113810|113690|113810|113700|113785|113675|45
1615915960000|2021-03-16 17:32:40|113805|113695|113820|113700|113820|113700|113805|113690|0
1615915970000|2021-03-16 17:32:50|113825|113715|113820|113700|113825|113715|113815|113700|0
1615915980000|2021-03-16 17:33:00|113815|113695|113820|113700|113825|113710|113815|113695|15
1615915990000|2021-03-16 17:33:10|113825|113710|113835|113720|113840|113725|113825|113710|10
1615916000000|2021-03-16 17:33:20|113840|113715|113825|113710|113840|113720|113825|113710|10
1615916010000|2021-03-16 17:33:30|113830|113705|113825|113710|113840|113725|113820|113705|10
1615916020000|2021-03-16 17:33:40|113835|113715|113845|113730|113850|113730|113835|113715|10
1615916030000|2021-03-16 17:33:50|113850|113725|113845|113730|113850|113740|113835|113725|15
1615916040000|2021-03-16 17:34:00|113850|113735|113850|113730|113860|113750|113845|113730|20
1615916050000|2021-03-16 17:34:10|113855|113740|113855|113740|113860|113750|113855|113740|0
1615916060000|2021-03-16 17:34:20|113860|113745|113850|113730|113860|113745|113845|113730|0
1615916070000|2021-03-16 17:34:30|113845|113725|113845|113730|113850|113730|113835|113720|5
1615916080000|2021-03-16 17:34:40|113840|113725|113835|113720|113845|113730|113820|113710|5
1615916090000|2021-03-16 17:34:50|113840|113730|113855|113740|113855|113745|113840|113725|0
1615916100000|2021-03-16 17:35:00|113860|113745|113860|113745|113860|113750|113850|113730|40
1615916110000|2021-03-16 17:35:10|113855|113740|113875|113760|113875|113760|113850|113735|20
1615916120000|2021-03-16 17:35:20|113870|113765|113865|113750|113880|113765|113865|113745|0
1615916130000|2021-03-16 17:35:30|113860|113745|113840|113725|113865|113750|113840|113725|25
1615916140000|2021-03-16 17:35:40|113835|113720|113800|113685|113835|113720|113785|113670|115
1615916150000|2021-03-16 17:35:50|113790|113680|113800|113685|113810|113695|113790|113675|10
1615916160000|2021-03-16 17:36:00|113805|113680|113815|113695|113825|113705|113805|113680|10
1615916170000|2021-03-16 17:36:10|113810|113690|113815|113695|113815|113710|113805|113685|60
1615916180000|2021-03-16 17:36:20|113825|113700|113820|113705|113825|113710|113820|113700|5
1615916190000|2021-03-16 17:36:30|113810|113700|113820|113700|113820|113710|113810|113690|0
1615916200000|2021-03-16 17:36:40|113815|113695|113825|113710|113825|113710|113810|113695|0
1615916210000|2021-03-16 17:36:50|113820|113715|113820|113710|113830|113715|113820|113710|25
1615916220000|2021-03-16 17:37:00|113825|113720|113840|113725|113845|113725|113825|113715|20
1615916230000|2021-03-16 17:37:10|113835|113720|113820|113710|113835|113725|113820|113710|0
1615916240000|2021-03-16 17:37:20|113825|113715|113830|113710|113835|113715|113825|113710|0
1615916250000|2021-03-16 17:37:30|113825|113715|113830|113715|113830|113715|113820|113710|5
1615916260000|2021-03-16 17:37:40|113840|113720|113840|113720|113840|113725|113840|113720|0
1615916270000|2021-03-16 17:37:50|113835|113725|113835|113715|113840|113725|113825|113715|5
1615916280000|2021-03-16 17:38:00|113830|113710|113825|113705|113835|113715|113820|113705|20
1615916290000|2021-03-16 17:38:10|113815|113700|113805|113695|113820|113705|113805|113690|5
1615916300000|2021-03-16 17:38:20|113795|113690|113755|113640|113825|113710|113755|113640|430
1615916310000|2021-03-16 17:38:30|113770|113655|113750|113630|113770|113655|113745|113630|70
1615916320000|2021-03-16 17:38:40|113740|113625|113765|113650|113765|113655|113735|113620|80
1615916330000|2021-03-16 17:38:50|113760|113645|113770|113650|113770|113665|113760|113640|75
1615916340000|2021-03-16 17:39:00|113775|113655|113745|113625|113775|113660|113740|113620|65
1615916350000|2021-03-16 17:39:10|113750|113635|113745|113625|113755|113640|113735|113620|35
1615916360000|2021-03-16 17:39:20|113750|113610|113670|113550|113750|113610|113650|113535|845
1615916370000|2021-03-16 17:39:30|113675|113555|113665|113545|113680|113560|113650|113530|75
1615916380000|2021-03-16 17:39:40|113660|113550|113655|113540|113665|113555|113650|113540|75
1615916390000|2021-03-16 17:39:50|113660|113545|113660|113545|113665|113550|113650|113535|20
1615916400000|2021-03-16 17:40:00|113655|113540|113665|113555|113665|113555|113625|113505|115
1615916410000|2021-03-16 17:40:10|113670|113565|113665|113550|113675|113565|113660|113545|30
1615916420000|2021-03-16 17:40:20|113670|113555|113675|113560|113685|113570|113665|113550|25
1615916430000|2021-03-16 17:40:30|113680|113565|113670|113550|113680|113565|113660|113545|15
1615916440000|2021-03-16 17:40:40|113665|113555|113670|113555|113670|113560|113665|113545|35
1615916450000|2021-03-16 17:40:50|113675|113560|113660|113545|113675|113560|113650|113540|25
1615916460000|2021-03-16 17:41:00|113655|113540|113665|113545|113665|113545|113640|113525|15
1615916470000|2021-03-16 17:41:10|113670|113550|113665|113545|113675|113565|113655|113540|5
1615916480000|2021-03-16 17:41:20|113660|113550|113665|113555|113665|113555|113660|113535|0
1615916490000|2021-03-16 17:41:30|113675|113560|113680|113565|113685|113570|113670|113555|5
1615916500000|2021-03-16 17:41:40|113690|113570|113665|113555|113700|113580|113665|113555|25
1615916510000|2021-03-16 17:41:50|113670|113550|113675|113550|113675|113555|113665|113545|0
1615916520000|2021-03-16 17:42:00|113670|113555|113665|113550|113675|113560|113655|113540|5
1615916530000|2021-03-16 17:42:10|113675|113555|113655|113545|113680|113565|113655|113540|15
1615916540000|2021-03-16 17:42:20|113665|113540|113655|113540|113670|113555|113655|113540|5
1615916550000|2021-03-16 17:42:30|113660|113545|113670|113555|113675|113565|113655|113540|15
1615916560000|2021-03-16 17:42:40|113665|113550|113655|113540|113665|113555|113655|113540|0
1615916570000|2021-03-16 17:42:50|113650|113525|113635|113520|113650|113530|113620|113500|110
1615916580000|2021-03-16 17:43:00|113630|113525|113630|113515|113640|113525|113620|113515|15
1615916590000|2021-03-16 17:43:10|113635|113520|113625|113505|113645|113520|113615|113505|60
1615916600000|2021-03-16 17:43:20|113620|113510|113615|113500|113630|113520|113615|113500|15
1615916610000|2021-03-16 17:43:30|113620|113505|113620|113505|113620|113510|113610|113495|20
1615916620000|2021-03-16 17:43:40|113625|113510|113615|113500|113625|113510|113610|113500|15
1615916630000|2021-03-16 17:43:50|113610|113495|113605|113490|113615|113500|113605|113490|30
1615916640000|2021-03-16 17:44:00|113610|113495|113620|113505|113620|113505|113610|113495|40
1615916650000|2021-03-16 17:44:10|113630|113510|113630|113515|113640|113520|113625|113505|5
1615916660000|2021-03-16 17:44:20|113635|113525|113645|113525|113645|113525|113635|113515|10
1615916670000|2021-03-16 17:44:30|113640|113535|113650|113525|113655|113535|113635|113525|120
1615916680000|2021-03-16 17:44:40|113645|113530|113645|113525|113655|113535|113640|113525|0
1615916690000|2021-03-16 17:44:50|113650|113535|113645|113525|113655|113535|113645|113525|25
1615916700000|2021-03-16 17:45:00|113640|113520|113650|113535|113665|113550|113640|113515|20
1615916710000|2021-03-16 17:45:10|113655|113540|113650|113535|113655|113540|113650|113530|0
1615916720000|2021-03-16 17:45:20|113655|113530|113655|113535|113655|113540|113650|113530|10
1615916730000|2021-03-16 17:45:30|113650|113530|113650|113525|113650|113535|113630|113515|15
1615916740000|2021-03-16 17:45:40|113645|113530|113635|113515|113645|113535|113635|113515|0
1615916750000|2021-03-16 17:45:50|113640|113520|113650|113535|113650|113535|113640|113520|0
1615916760000|2021-03-16 17:46:00|113655|113540|113670|113545|113675|113560|113655|113540|15
1615916770000|2021-03-16 17:46:10|113665||113655||113670||113655||15
1615916780000|2021-03-16 17:46:20|113665|113555|113680|113560|113685|113570|113665|113550|10
1615916790000|2021-03-16 17:46:30|113675|113565|113690|113570|113695|113580|113675|113565|25
1615916800000|2021-03-16 17:46:40|113685|113575|113640|113520|113690|113575|113630|113520|245
1615916810000|2021-03-16 17:46:50|113635|113515|113605|113490|113640|113515|113605|113490|15
1615916820000|2021-03-16 17:47:00|113620|113500|113635|113510|113635|113525|113615|113500|50
1615916830000|2021-03-16 17:47:10|113630|113515|113630|113515|113635|113520|113615|113505|25
1615916840000|2021-03-16 17:47:20|113625|113520|113640|113525|113640|113530|113625|113520|0
1615916850000|2021-03-16 17:47:30|113635|113530|113660|113545|113660|113550|113635|113530|10
1615916860000|2021-03-16 17:47:40|113655|113540|113645|113530|113655|113540|113645|113530|0
1615916870000|2021-03-16 17:47:50|113640|113535|113640|113530|113645|113535|113640|113525|5
1615916880000|2021-03-16 17:48:00|113650|113535|113655|113545|113655|113545|113645|113525|25
1615916890000|2021-03-16 17:48:10|113660|113540|113645|113525|113660|113550|113640|113525|10
1615916900000|2021-03-16 17:48:20|113640|113530|113650|113540|113650|113540|113635|113520|0
1615916910000|2021-03-16 17:48:30|113655|113535|113670|113555|113670|113555|113645|113530|350
1615916920000|2021-03-16 17:48:40|113675|113560|113700|113585|113715|113600|113675|113555|105
1615916930000|2021-03-16 17:48:50|113705|113595|113710|113585|113715|113605|113700|113585|5
1615916940000|2021-03-16 17:49:00|113705|113590|113735|113615|113735|113615|113705|113590|10
1615916950000|2021-03-16 17:49:10|113740|113620|113760|113645|113765|113655|113735|113615|90
1615916960000|2021-03-16 17:49:20|113770|113650|113755|113640|113785|113665|113755|113640|180
1615916970000|2021-03-16 17:49:30|113745|113635|113725|113610|113745|113640|113725|113605|10
1615916980000|2021-03-16 17:49:40|113730|113605|113730|113615|113735|113615|113710|113595|1010
1615916990000|2021-03-16 17:49:50|113735|113620|113720|113605|113735|113620|113710|113595|25
1615917000000|2021-03-16 17:50:00|113715|113600|113740|113625|113740|113625|113715|113595|25
1615917010000|2021-03-16 17:50:10|113735|113620|113735|113615|113735|113625|113735|113615|5
1615917020000|2021-03-16 17:50:20|113745|113635|113735|113620|113760|113640|113735|113620|15
1615917030000|2021-03-16 17:50:30|113740|113625|113745|113630|113745|113630|113735|113625|5
1615917040000|2021-03-16 17:50:40|113740|113625|113740|113620|113750|113635|113735|113620|0
1615917050000|2021-03-16 17:50:50|113735|113625|113750|113630|113750|113635|113735|113620|0
1615917060000|2021-03-16 17:51:00|113740|113625|113765|113655|113775|113660|113740|113625|40
1615917070000|2021-03-16 17:51:10|113770|113650|113780|113665|113785|113670|113760|113650|50
1615917080000|2021-03-16 17:51:20|113785|113670|113790|113675|113800|113685|113785|113665|45
1615917090000|2021-03-16 17:51:30|113795|113680|113765|113650|113795|113680|113765|113650|0
1615917100000|2021-03-16 17:51:40|113775|113655|113775|113655|113775|113665|113765|113645|10
1615917110000|2021-03-16 17:51:50|113780|113660|113775|113660|113780|113665|113760|113650|15
1615917120000|2021-03-16 17:52:00|113780|113665|113775|113660|113780|113670|113775|113655|40
1615917130000|2021-03-16 17:52:10|113770|113655|113775|113650|113775|113665|113760|113650|35
1615917140000|2021-03-16 17:52:20|113770|113655|113760|113645|113780|113665|113760|113645|15
1615917150000|2021-03-16 17:52:30|113765|113640|113755|113635|113765|113640|113740|113620|5
1615917160000|2021-03-16 17:52:40|113760|113640|113755|113640|113760|113650|113750|113630|0
1615917170000|2021-03-16 17:52:50|113760|113645|113740|113630|113760|113650|113740|113630|10
1615917180000|2021-03-16 17:53:00|113745|113625|113745|113625|113755|113640|113735|113620|15
1615917190000|2021-03-16 17:53:10|113735|113630|113745|113625|113745|113630|113730|113610|5
1615917200000|2021-03-16 17:53:20|113740|113620|113730|113615|113750|113625|113730|113615|5
1615917210000|2021-03-16 17:53:30|113735|113620|113735|113615|113735|113620|113735|113615|0
1615917220000|2021-03-16 17:53:40|113730|113610|113740|113620|113750|113635|113730|113610|5
1615917230000|2021-03-16 17:53:50|113745|113625|113730|113615|113750|113635|113725|113610|5
1615917240000|2021-03-16 17:54:00|113725|113610|113720|113605|113730|113615|113720|113600|15
1615917250000|2021-03-16 17:54:10|113715|113600|113700|113585|113730|113610|113700|113585|15
1615917260000|2021-03-16 17:54:20|113710|113590|113700|113580|113710|113590|113700|113580|15
1615917270000|2021-03-16 17:54:30|113695|113575|113705|113585|113705|113585|113695|113575|0
1615917280000|2021-03-16 17:54:40|113710|113595|113735|113620|113740|113625|113710|113595|50
1615917290000|2021-03-16 17:54:50|113740|113625|113765|113645|113765|113650|113735|113620|35
1615917300000|2021-03-16 17:55:00|113760|113635|113735|113615|113760|113635|113735|113610|5
1615917310000|2021-03-16 17:55:10|113730|113620|113730|113605|113735|113625|113725|113605|5
1615917320000|2021-03-16 17:55:20|113735|113615|113770|113650|113770|113655|113735|113615|10
1615917330000|2021-03-16 17:55:30|113765|113645|113755|113630|113770|113645|113755|113630|5
1615917340000|2021-03-16 17:55:40|113760|113635|113755|113635|113760|113645|113745|113625|10
1615917350000|2021-03-16 17:55:50|113760|113630|113735|113615|113760|113635|113735|113615|0
1615917360000|2021-03-16 17:56:00|113730|113610|113730|113615|113740|113615|113720|113605|5
1615917370000|2021-03-16 17:56:10|113740|113610|113740|113625|113745|113635|113735|113610|0
1615917380000|2021-03-16 17:56:20|113730|113620|113745|113630|113750|113635|113730|113620|15
1615917390000|2021-03-16 17:56:30|113740|113625|113745|113635|113750|113635|113740|113625|0
1615917400000|2021-03-16 17:56:40|113750|113630|113745|113625|113750|113630|113740|113625|5
1615917410000|2021-03-16 17:56:50|113750|113630|113765|113645|113765|113650|113750|113630|15
1615917420000|2021-03-16 17:57:00|113775|113650|113780|113660|113780|113665|113765|113650|15
1615917430000|2021-03-16 17:57:10|113770|113655|113770|113655|113775|113660|113760|113645|5
1615917440000|2021-03-16 17:57:20|113765|113650|113765|113655|113770|113655|113765|113645|0
1615917450000|2021-03-16 17:57:30|113760|113650|113745|113630|113760|113655|113745|113625|5
1615917460000|2021-03-16 17:57:40|113740|113625|113740|113625|113745|113625|113740|113620|5
1615917470000|2021-03-16 17:57:50|113735|113620|113735|113615|113740|113620|113725|113610|0
1615917480000|2021-03-16 17:58:00|113725|113610|113715|113605|113735|113620|113715|113595|15
1615917490000|2021-03-16 17:58:10|113710|113600|113700|113585|113715|113605|113700|113585|10
1615917500000|2021-03-16 17:58:20|113710|113595|113705|113590|113715|113600|113700|113585|5
1615917510000|2021-03-16 17:58:30|113710|113595|113720|113605|113725|113615|113710|113595|10
1615917520000|2021-03-16 17:58:40|113715|113600|113720|113605|113725|113610|113715|113595|10
1615917530000|2021-03-16 17:58:50|113725|113610|113725|113610|113735|113620|113715|113600|25
1615917540000|2021-03-16 17:59:00|113720|113605|113720|113605|113730|113615|113710|113595|5
1615917550000|2021-03-16 17:59:10|113725|113610|113740|113620|113740|113630|113725|113610|20
1615917560000|2021-03-16 17:59:20|113735|113625|113735|113615|113740|113630|113735|113615|0
1615917570000|2021-03-16 17:59:30|113730|113620|113735|113620|113740|113625|113730|113615|5
1615917580000|2021-03-16 17:59:40|113730|113615|113725|113610|113735|113620|113725|113610|0
1615917590000|2021-03-16 17:59:50|113735|113615|113730|113610|113735|113625|113730|113610|10
1615917600000|2021-03-16 18:00:00|113725|113615|113740|113620|113745|113625|113725|113605|35
1615917610000|2021-03-16 18:00:10|113735|113625|113730|113610|113735|113625|113715|113605|0
1615917620000|2021-03-16 18:00:20|113735|113620|113735|113620|113740|113625|113725|113610|30
1615917630000|2021-03-16 18:00:30|113740|113615|113750|113635|113755|113640|113740|113615|30
1615917640000|2021-03-16 18:00:40|113755|113640|113765|113650|113770|113650|113750|113635|10
1615917650000|2021-03-16 18:00:50|113760|113645|113745|113620|113765|113650|113745|113620|0
1615917660000|2021-03-16 18:01:00|113740|113615|113770|113650|113775|113660|113735|113615|10
1615917670000|2021-03-16 18:01:10|113760|113645|113775|113650|113780|113665|113760|113645|30
1615917680000|2021-03-16 18:01:20|113780|113655|113790|113675|113790|113675|113770|113650|10
1615917690000|2021-03-16 18:01:30|113795|113670|113765|113650|113795|113680|113765|113650|20
1615917700000|2021-03-16 18:01:40|113770|113655|113780|113665|113780|113665|113765|113650|0
1615917710000|2021-03-16 18:01:50|113785|113670|113815|113695|113815|113700|113780|113665|50
1615917720000|2021-03-16 18:02:00|113810|113705|113900|113780|113905|113795|113810|113695|350
1615917730000|2021-03-16 18:02:10|113890|113770|113885|113765|113895|113780|113875|113765|20
1615917740000|2021-03-16 18:02:20|113890|113770|113890|113775|113895|113780|113880|113765|5
1615917750000|2021-03-16 18:02:30|113880|113770|113850|113735|113880|113770|113850|113735|30
1615917760000|2021-03-16 18:02:40|113860|113740|113830|113715|113860|113745|113830|113715|5
1615917770000|2021-03-16 18:02:50|113840|113720|113845|113730|113855|113740|113840|113720|5
1615917780000|2021-03-16 18:03:00|113850|113725|113845|113730|113860|113745|113830|113715|130
1615917790000|2021-03-16 18:03:10|113840|113725|113850|113725|113850|113735|113825|113715|0
1615917800000|2021-03-16 18:03:20|113840|113720|113890|113775|113895|113780|113840|113720|15
1615917810000|2021-03-16 18:03:30|113895|113780|113910|113795|113920|113805|113895|113775|25
1615917820000|2021-03-16 18:03:40|113905|113800|113895|113775|113905|113800|113895|113775|10
1615917830000|2021-03-16 18:03:50|113890|113780|113895|113780|113900|113785|113890|113775|0
1615917840000|2021-03-16 18:04:00|113900|113790|113895|113775|113905|113790|113885|113765|15
1615917850000|2021-03-16 18:04:10|113900|113780|113855|113740|113915|113800|113850|113740|550
1615917860000|2021-03-16 18:04:20|113860|113745|113870|113750|113870|113755|113855|113740|5
1615917870000|2021-03-16 18:04:30|113860|113755|113870|113755|113880|113755|113860|113745|10
1615917880000|2021-03-16 18:04:40|113865|113750|113875|113755|113880|113760|113865|113750|10
1615917890000|2021-03-16 18:04:50|113880|113760|113870|113755|113885|113765|113865|113750|140
1615917900000|2021-03-16 18:05:00|113875|113760|113885|113765|113895|113780|113875|113760|5
1615917910000|2021-03-16 18:05:10|113890|113770|113880|113765|113890|113775|113880|113760|5
1615917920000|2021-03-16 18:05:20|113885|113760|113885|113770|113885|113770|113870|113750|5
1615917930000|2021-03-16 18:05:30|113890|113775|113885|113765|113895|113780|113880|113765|0
1615917940000|2021-03-16 18:05:40|113880|113760|113890|113775|113890|113780|113875|113760|5
1615917950000|2021-03-16 18:05:50|113885|113770|113885|113770|113890|113780|113885|113765|10
1615917960000|2021-03-16 18:06:00|113880|113765|113880|113760|113885|113770|113865|113750|0
1615917970000|2021-03-16 18:06:10|113875|113765|113885|113765|113890|113780|113875|113760|5
1615917980000|2021-03-16 18:06:20|113880|113760|113880|113765|113885|113770|113875|113760|10
1615917990000|2021-03-16 18:06:30|113885|113770|113865|113745|113885|113770|113850|113735|10
1615918000000|2021-03-16 18:06:40|113860|113740|113820|113700|113860|113745|113820|113700|40
1615918010000|2021-03-16 18:06:50|113815|113695|113800|113680|113820|113705|113800|113675|25
1615918020000|2021-03-16 18:07:00|113805|113690|113775|113660|113805|113690|113770|113650|110
1615918030000|2021-03-16 18:07:10|113770|113655|113790|113680|113790|113680|113760|113650|105
1615918040000|2021-03-16 18:07:20|113800|113685|113820|113705|113825|113710|113800|113685|5
1615918050000|2021-03-16 18:07:30|113815|113700|113760|113640|113815|113705|113755|113635|60
1615918060000|2021-03-16 18:07:40|113755|113630|113770|113655|113770|113655|113745|113630|0
1615918070000|2021-03-16 18:07:50|113765|113650|113750|113635|113775|113660|113750|113630|0
1615918080000|2021-03-16 18:08:00|113745|113630|113765|113650|113775|113660|113745|113630|5
1615918090000|2021-03-16 18:08:10|113760|113645|113765|113645|113765|113655|113755|113635|5
1615918100000|2021-03-16 18:08:20|113770|113655|113775|113655|113775|113665|113765|113645|25
1615918110000|2021-03-16 18:08:30|113770|113665|113770|113650|113785|113665|113770|113645|15
1615918120000|2021-03-16 18:08:40|113765|113655|113785|113665|113790|113680|113765|113650|5
1615918130000|2021-03-16 18:08:50|113790|113660|113725|113605|113795|113675|113720|113605|400
1615918140000|2021-03-16 18:09:00|113720|113600|113755|113640|113765|113640|113715|113600|10
1615918150000|2021-03-16 18:09:10|113760|113645|113785|113670|113785|113670|113755|113640|15
1615918160000|2021-03-16 18:09:20|113780|113660|113805|113685|113810|113700|113775|113660|35
1615918170000|2021-03-16 18:09:30|113810|113690|113810|113690|113820|113700|113805|113690|0
1615918180000|2021-03-16 18:09:40|113815|113695|113815|113700|113825|113715|113805|113695|25
1615918190000|2021-03-16 18:09:50|113810|113695|113815|113700|113815|113700|113800|113680|5
1615918200000|2021-03-16 18:10:00|113810|113695|113835|113710|113835|113720|113810|113690|15
1615918210000|2021-03-16 18:10:10|113825|113705|113830|113710|113835|113720|113805|113690|45
1615918220000|2021-03-16 18:10:20|113825|113705|113830|113710|113830|113710|113810|113685|5
1615918230000|2021-03-16 18:10:30|113825|113700|113815|113695|113825|113710|113815|113695|0
1615918240000|2021-03-16 18:10:40|113820|113700|113815|113705|113820|113705|113805|113680|0
1615918250000|2021-03-16 18:10:50|113820|113700|113810|113695|113825|113700|113805|113690|10
1615918260000|2021-03-16 18:11:00|113805|113690|113775|113660|113810|113695|113775|113660|0
1615918270000|2021-03-16 18:11:10|113760|113645|113760|113645|113765|113645|113750|113635|150
1615918280000|2021-03-16 18:11:20|113765|113650|113750|113630|113765|113650|113750|113630|5
1615918290000|2021-03-16 18:11:30|113745|113635|113765|113645|113765|113650|113745|113630|0
1615918300000|2021-03-16 18:11:40|113760|113650|113760|113650|113770|113655|113760|113650|0
1615918310000|2021-03-16 18:11:50|113765|113660|113790|113670|113790|113670|113765|113660|15
1615918320000|2021-03-16 18:12:00|113795|113675|113820|113700|113820|113705|113790|113675|10
1615918330000|2021-03-16 18:12:10|113825|113705|113810|113695|113830|113710|113805|113690|30
1615918340000|2021-03-16 18:12:20|113805|113690|113800|113685|113810|113690|113790|113675|0
1615918350000|2021-03-16 18:12:30|113805|113690|113790|113675|113810|113695|113790|113675|5
1615918360000|2021-03-16 18:12:40|113795|113680|113780|113665|113795|113680|113780|113665|5
1615918370000|2021-03-16 18:12:50|113785|113670|113790|113675|113790|113675|113780|113665|0
1615918380000|2021-03-16 18:13:00|113795|113680|113800|113680|113800|113685|113790|113675|5
1615918390000|2021-03-16 18:13:10|113795|113685|113800|113680|113800|113685|113790|113670|0
1615918400000|2021-03-16 18:13:20|113810|113685|113810|113695|113810|113700|113800|113680|10
1615918410000|2021-03-16 18:13:30|113805|113690|113800|113680|113810|113695|113800|113680|0
1615918420000|2021-03-16 18:13:40|113805|113685|113805|113690|113810|113695|113800|113680|5
1615918430000|2021-03-16 18:13:50|113800|113685|113810|113690|113810|113695|113800|113685|0
1615918440000|2021-03-16 18:14:00|113820|113695|113840|113720|113845|113725|113815|113695|15
1615918450000|2021-03-16 18:14:10|113845|113725|113845|113725|113865|113750|113840|113725|10
1615918460000|2021-03-16 18:14:20|113840|113720|113835|113720|113845|113725|113835|113715|0
1615918470000|2021-03-16 18:14:30|113840|113725|113840|113725|113845|113725|113830|113715|0
1615918480000|2021-03-16 18:14:40|113845|113730|113855|113735|113860|113745|113845|113730|5
1615918490000|2021-03-16 18:14:50|113850|113730|113850|113725|113855|113745|113845|113725|0
1615918500000|2021-03-16 18:15:00|113840|113720|113860|113740|113860|113745|113830|113715|10
1615918510000|2021-03-16 18:15:10|113850|113745|113845|113730|113855|113745|113845|113730|10
1615918520000|2021-03-16 18:15:20|113850|113735|113870|113750|113870|113755|113850|113735|20
1615918530000|2021-03-16 18:15:30|113860|113745|113865|113750|113865|113750|113855|113740|5
1615918540000|2021-03-16 18:15:40|113870|113755|113850|113730|113870|113755|113840|113725|0
1615918550000|2021-03-16 18:15:50|113845|113725|113830|113715|113845|113725|113825|113710|0
1615918560000|2021-03-16 18:16:00|113835|113710|113820|113705|113845|113730|113815|113705|45
1615918570000|2021-03-16 18:16:10|113815|113710|113830|113715|113835|113720|113815|113710|30
1615918580000|2021-03-16 18:16:20|113825|113705|113810|113695|113825|113710|113805|113690|20
1615918590000|2021-03-16 18:16:30|113815|113705|113820|113700|113825|113710|113815|113695|10
1615918600000|2021-03-16 18:16:40|113825|113705|113815|113700|113825|113710|113815|113700|5
1615918610000|2021-03-16 18:16:50|113820|113705|113840|113715|113840|113715|113820|113700|10
1615918620000|2021-03-16 18:17:00|113835|113725|113845|113730|113850|113735|113835|113725|0
1615918630000|2021-03-16 18:17:10|113850|113740|113860|113740|113860|113745|113850|113740|10
1615918640000|2021-03-16 18:17:20|113855|113745|113860|113745|113865|113750|113855|113745|0
1615918650000|2021-03-16 18:17:30|113855|113740|113860|113740|113875|113760|113855|113735|30
1615918660000|2021-03-16 18:17:40|113865|113735|113860|113745|113865|113750|113860|113735|5
1615918670000|2021-03-16 18:17:50|113865|113750|113855|113740|113865|113750|113855|113740|0
1615918680000|2021-03-16 18:18:00|113850|113745|113870|113750|113875|113760|113850|113745|15
1615918690000|2021-03-16 18:18:10|113865|113745|113865|113740|113870|113745|113865|113740|0
1615918700000|2021-03-16 18:18:20|113870|113745|113875|113755|113875|113760|113860|113740|10
1615918710000|2021-03-16 18:18:30|113870|113750|113865|113745|113870|113755|113855|113740|0
1615918720000|2021-03-16 18:18:40|113875|113740|113875|113760|113875|113760|113865|113740|30
1615918730000|2021-03-16 18:18:50|113870|113765|113845|113730|113870|113765|113845|113730|0
1615918740000|2021-03-16 18:19:00|113840|113735|113855|113730|113855|113735|113835|113725|5
1615918750000|2021-03-16 18:19:10|113860|113735|113860|113740|113865|113750|113855|113735|0
1615918760000|2021-03-16 18:19:20|113850|113735|113840|113730|113850|113740|113840|113725|185
1615918770000|2021-03-16 18:19:30|113845|113725|113795|113680|113845|113730|113795|113680|10
1615918780000|2021-03-16 18:19:40|113800|113685|113795|113680|113805|113690|113785|113670|20
1615918790000|2021-03-16 18:19:50|113790|113675|113795|113685|113805|113690|113790|113675|135
1615918800000|2021-03-16 18:20:00|113790|113680|113785|113665|113800|113690|113780|113665|15
1615918810000|2021-03-16 18:20:10|113780|113670|113725|113610|113785|113675|113720|113605|25
1615918820000|2021-03-16 18:20:20|113720|113605|113730|113610|113745|113630|113720|113605|20
1615918830000|2021-03-16 18:20:30|113735|113615|113745|113630|113745|113635|113730|113610|25
1615918840000|2021-03-16 18:20:40|113740|113625|113700|113580|113745|113630|113690|113575|40
1615918850000|2021-03-16 18:20:50|113705|113585|113720|113610|113730|113620|113705|113585|35
1615918860000|2021-03-16 18:21:00|113715|113600|113645|113530|113720|113605|113645|113530|195
1615918870000|2021-03-16 18:21:10|113640|113525|113670|113550|113670|113560|113630|113515|340
1615918880000|2021-03-16 18:21:20|113665|113540|113645|113530|113670|113550|113640|113525|15
1615918890000|2021-03-16 18:21:30|113650|113535|113630|113520|113665|113550|113630|113520|45
1615918900000|2021-03-16 18:21:40|113635|113525|113645|113535|113660|113540|113625|113510|400
1615918910000|2021-03-16 18:21:50|113650|113530|113660|113545|113665|113550|113645|113530|45
1615918920000|2021-03-16 18:22:00|113655|113540|113660|113540|113665|113555|113650|113540|15
1615918930000|2021-03-16 18:22:10|113655|113545|113660|113545|113665|113555|113645|113530|20
1615918940000|2021-03-16 18:22:20|113665|113550|113655|113535|113665|113550|113635|113520|20
1615918950000|2021-03-16 18:22:30|113650|113540|113655|113540|113665|113550|113650|113540|35
1615918960000|2021-03-16 18:22:40|113640|113525|113645|113535|113655|113540|113640|113525|20
1615918970000|2021-03-16 18:22:50|113650|113545|113680|113560|113680|113570|113650|113545|15
1615918980000|2021-03-16 18:23:00|113690|113570|113690|113575|113695|113580|113680|113570|15
1615918990000|2021-03-16 18:23:10|113685|113570|113675|113560|113690|113570|113670|113560|20
1615919000000|2021-03-16 18:23:20|113665|113555|113685|113570|113685|113580|113665|113555|20
1615919010000|2021-03-16 18:23:30|113690|113575|113685|113565|113700|113580|113685|113565|5
1615919020000|2021-03-16 18:23:40|113680|113560|113670|113560|113680|113570|113670|113555|0
1615919030000|2021-03-16 18:23:50|113675|113565|113690|113575|113695|113585|113675|113565|0
1615919040000|2021-03-16 18:24:00|113695|113580|113730|113615|113730|113620|113690|113575|25
1615919050000|2021-03-16 18:24:10|113725|113620|113725|113610|113725|113620|113710|113595|0
1615919060000|2021-03-16 18:24:20|113730|113615|113730|113620|113730|113620|113725|113610|0
1615919070000|2021-03-16 18:24:30|113735|113625|113720|113605|113735|113625|113715|113600|5
1615919080000|2021-03-16 18:24:40|113715|113610|113710|113590|113720|113610|113705|113590|0
1615919090000|2021-03-16 18:24:50|113715|113595|113730|113610|113730|113610|113710|113595|5
1615919100000|2021-03-16 18:25:00|113735|113615|113735|113620|113740|113630|113725|113610|15
1615919110000|2021-03-16 18:25:10|113740|113625|113755|113640|113760|113645|113740|113615|20
1615919120000|2021-03-16 18:25:20|113750|113635|113745|113630|113760|113650|113745|113630|10
1615919130000|2021-03-16 18:25:30|113740|113625|113670|113560|113750|113630|113660|113545|125
1615919140000|2021-03-16 18:25:40|113685|113565|113675|113555|113685|113570|113675|113550|10
1615919150000|2021-03-16 18:25:50|113665|113550|113680|113565|113680|113565|113665|113550|20
1615919160000|2021-03-16 18:26:00|113685|113570|113685|113570|113700|113585|113680|113565|10
1615919170000|2021-03-16 18:26:10|113690|113575|113715|113600|113720|113605|113690|113570|10
1615919180000|2021-03-16 18:26:20|113720|113605|113715|113600|113730|113615|113710|113600|10
1615919190000|2021-03-16 18:26:30|113720|113605|113705|113595|113725|113610|113705|113590|0
1615919200000|2021-03-16 18:26:40|113710|113590|113690|113580|113710|113595|113690|113575|0
1615919210000|2021-03-16 18:26:50|113685|113575|113680|113570|113685|113575|113675|113560|40
1615919220000|2021-03-16 18:27:00|113685|113565|113675|113555|113700|113580|113675|113555|5
1615919230000|2021-03-16 18:27:10|113680|113565|113660|113550|113680|113565|113655|113545|25
1615919240000|2021-03-16 18:27:20|113655|113545|113670|113550|113670|113555|113645|113535|40
1615919250000|2021-03-16 18:27:30|113685|113555|113680|113565|113690|113575|113670|113555|0
1615919260000|2021-03-16 18:27:40|113690|113570|113685|113570|113690|113575|113680|113570|15
1615919270000|2021-03-16 18:27:50|113690|113575|113675|113565|113700|113585|113675|113560|15
1615919280000|2021-03-16 18:28:00|113680|113570|113685|113570|113695|113580|113675|113565|5
1615919290000|2021-03-16 18:28:10|113680|113575|113685|113565|113695|113580|113675|113560|0
1615919300000|2021-03-16 18:28:20|113680|113560|113665|113550|113685|113565|113665|113550|0
1615919310000|2021-03-16 18:28:30|113660|113555|113640|113525|113665|113555|113630|113520|20
1615919320000|2021-03-16 18:28:40|113645|113530|113665|113550|113670|113560|113635|113525|135
1615919330000|2021-03-16 18:28:50|113675|113555|113635|113515|113680|113565|113620|113510|445
1615919340000|2021-03-16 18:29:00|113630|113520|113660|113545|113660|113550|113630|113520|5
1615919350000|2021-03-16 18:29:10|113665|113550|113655|113540|113670|113560|113650|113535|30
1615919360000|2021-03-16 18:29:20|113650|113535|113645|113535|113665|113550|113645|113530|0
1615919370000|2021-03-16 18:29:30|113650|113530|113650|113540|113650|113540|113640|113525|10
1615919380000|2021-03-16 18:29:40|113645|113535|113650|113535|113655|113545|113645|113530|5
1615919390000|2021-03-16 18:29:50|113645|113530|113620|113505|113645|113530|113605|113490|50
1615919400000|2021-03-16 18:30:00|113615|113500|113625|113505|113625|113505|113610|113495|25
1615919410000|2021-03-16 18:30:10|113630|113510|113650|113535|113650|113540|113630|113510|25
1615919420000|2021-03-16 18:30:20|113655|113540|113675|113555|113680|113570|113655|113530|90
1615919430000|2021-03-16 18:30:30|113680|113560|113670|113555|113680|113565|113665|113555|5
1615919440000|2021-03-16 18:30:40|113675|113560|113665|113550|113675|113565|113660|113545|15
1615919450000|2021-03-16 18:30:50|113660|113555|113660|113545|113665|113555|113650|113535|15
1615919460000|2021-03-16 18:31:00|113655|113550|113665|113555|113670|113555|113655|113545|320
1615919470000|2021-03-16 18:31:10|113680|113550|113675|113560|113685|113570|113655|113540|10
1615919480000|2021-03-16 18:31:20|113670|113555|113660|113545|113670|113555|113655|113540|0
1615919490000|2021-03-16 18:31:30|113655|113550|113670|113555|113670|113555|113655|113550|0
1615919500000|2021-03-16 18:31:40|113680|113560|113675|113560|113680|113565|113670|113555|10
1615919510000|2021-03-16 18:31:50|113670|113555|113695|113580|113695|113580|113665|113550|5
1615919520000|2021-03-16 18:32:00|113700|113585|113695|113575|113700|113585|113695|113570|0
1615919530000|2021-03-16 18:32:10|113690|113570|113685|113565|113695|113575|113675|113565|15
1615919540000|2021-03-16 18:32:20|113695|113570|113675|113565|113695|113585|113675|113565|25
1615919550000|2021-03-16 18:32:30|113680|113560|113685|113560|113685|113570|113675|113560|5
1615919560000|2021-03-16 18:32:40|113675|113555|113665|113550|113690|113580|113660|113545|215
1615919570000|2021-03-16 18:32:50|113670|113560|113670|113555|113680|113565|113670|113555|0
1615919580000|2021-03-16 18:33:00|113655|113550|113665|113560|113670|113560|113655|113540|45
1615919590000|2021-03-16 18:33:10|113660|113550|113655|113540|113665|113550|113650|113535|30
1615919600000|2021-03-16 18:33:20|113650|113535|113635|113520|113655|113540|113635|113520|10
1615919610000|2021-03-16 18:33:30|113630|113515|113640|113520|113645|113530|113625|113515|10
1615919620000|2021-03-16 18:33:40|113645|113525|113575|113460|113645|113530|113575|113460|580
1615919630000|2021-03-16 18:33:50|113580|113465|113590|113470|113610|113495|113580|113465|20
1615919640000|2021-03-16 18:34:00|113595|113475|113600|113490|113610|113495|113585|113470|15
1615919650000|2021-03-16 18:34:10|113605|113485|113605|113490|113615|113500|113595|113480|5
1615919660000|2021-03-16 18:34:20|113600|113480|113595|113480|113600|113480|113580|113465|15
1615919670000|2021-03-16 18:34:30|113600|113485|113595|113485|113605|113495|113595|113485|30
1615919680000|2021-03-16 18:34:40|113600|113490|113600|113485|113605|113495|113595|113480|30
1615919690000|2021-03-16 18:34:50|113605|113490|113610|113500|113625|113515|113605|113490|50
1615919700000|2021-03-16 18:35:00|113615|113505|113640|113525|113640|113530|113615|113500|45
1615919710000|2021-03-16 18:35:10|113645|113530|113625|113510|113650|113535|113625|113510|20
1615919720000|2021-03-16 18:35:20|113630|113515|113625|113500|113635|113520|113615|113500|5
1615919730000|2021-03-16 18:35:30|113620|113505|113610|113495|113625|113510|113605|113495|5
1615919740000|2021-03-16 18:35:40|113615|113490|113625|113510|113625|113510|113605|113490|35
1615919750000|2021-03-16 18:35:50|113630|113515|113600|113485|113630|113515|113595|113485|10
1615919760000|2021-03-16 18:36:00|113595|113480|113530|113415|113600|113480|113525|113410|125
1615919770000|2021-03-16 18:36:10|113535|113420|113565|113450|113570|113455|113530|113420|15
1615919780000|2021-03-16 18:36:20|113560|113455|113585|113470|113585|113470|113560|113440|25
1615919790000|2021-03-16 18:36:30|113575|113465|113565|113440|113575|113465|113565|113440|0
1615919800000|2021-03-16 18:36:40|113560|113445|113565|113440|113565|113450|113545|113425|30
1615919810000|2021-03-16 18:36:50|113555|113445|113550|113430|113565|113450|113545|113430|45
1615919820000|2021-03-16 18:37:00|113545|113440|113575|113460|113585|113470|113545|113440|30
1615919830000|2021-03-16 18:37:10|113570|113465|113570|113455|113580|113465|113565|113455|5
1615919840000|2021-03-16 18:37:20|113575|113460|113555|113440|113580|113470|113550|113440|10
1615919850000|2021-03-16 18:37:30|113560|113445|113575|113460|113575|113460|113555|113440|20
1615919860000|2021-03-16 18:37:40|113580|113465|113560|113445|113580|113465|113555|113440|225
1615919870000|2021-03-16 18:37:50|113555|113440|113540|113430|113555|113445|113540|113430|30
1615919880000|2021-03-16 18:38:00|113545|113435|113550|113440|113560|113445|113540|113430|0
1615919890000|2021-03-16 18:38:10|113545|113435|113550|113435|113555|113440|113545|113430|5
1615919900000|2021-03-16 18:38:20|113555|113440|113550|113440|113555|113440|113545|113430|15
1615919910000|2021-03-16 18:38:30|113555|113435|113545|113430|113555|113440|113540|113430|0
1615919920000|2021-03-16 18:38:40|113550|113435|113560|113445|113560|113445|113545|113430|5
1615919930000|2021-03-16 18:38:50|113555|113440|113545|113435|113560|113445|113540|113430|0
1615919940000|2021-03-16 18:39:00|113550|113440|113535|113425|113550|113440|113535|113420|15
1615919950000|2021-03-16 18:39:10|113540|113430|113515|113405|113540|113430|113510|113395|350
1615919960000|2021-03-16 18:39:20|113510|113400|113505|113390|113515|113405|113500|113385|30
1615919970000|2021-03-16 18:39:30|113510|113395|113495|113380|113510|113400|113490|113380|20
1615919980000|2021-03-16 18:39:40|113485|113375|113490|113380|113495|113385|113485|113370|165
1615919990000|2021-03-16 18:39:50|113495|113385|113485|113370|113505|113385|113480|113365|55
1615920000000|2021-03-16 18:40:00|113480|113365|113515|113390|113520|113405|113480|113365|85
1615920010000|2021-03-16 18:40:10|113510|113400|113500|113385|113520|113400|113500|113385|30
1615920020000|2021-03-16 18:40:20|113495|113380|113505|113385|113505|113395|113495|113380|55
1615920030000|2021-03-16 18:40:30|113500|113395|113500|113380|113505|113395|113500|113380|35
1615920040000|2021-03-16 18:40:40|113505|113340|113385|113270|113505|113340|113345|113225|890
1615920050000|2021-03-16 18:40:50|113395|113280|113385|113265|113410|113295|113370|113255|100
1615920060000|2021-03-16 18:41:00|113380|113270|113390|113270|113390|113270|113365|113250|90
1615920070000|2021-03-16 18:41:10|113395|113275|113380|113260|113405|113290|113380|113260|20
1615920080000|2021-03-16 18:41:20|113375|113265|113405|113290|113415|113300|113375|113260|40
1615920090000|2021-03-16 18:41:30|113410|113295|113390|113275|113415|113300|113390|113275|15
1615920100000|2021-03-16 18:41:40|113395|113265|113405|113290|113405|113290|113375|113260|40
1615920110000|2021-03-16 18:41:50|113400|113300|113410|113290|113420|113310|113390|113280|50
1615920120000|2021-03-16 18:42:00|113405|113295|113420|113305|113420|113305|113400|113290|30
1615920130000|2021-03-16 18:42:10|113425|113300|113405|113290|113435|113320|113405|113285|5
1615920140000|2021-03-16 18:42:20|113415|113295|113425|113310|113430|113315|113405|113290|20
1615920150000|2021-03-16 18:42:30|113420|113305|113425|113310|113435|113320|113415|113300|10
1615920160000|2021-03-16 18:42:40|113420|113315|113435|113310|113445|113330|113415|113300|20
1615920170000|2021-03-16 18:42:50|113430|113320|113425|113310|113445|113330|113425|113310|15
1615920180000|2021-03-16 18:43:00|113420|113305|113440|113320|113440|113325|113415|113300|15
1615920190000|2021-03-16 18:43:10|113435|113325|113410|113295|113440|113325|113405|113290|5
1615920200000|2021-03-16 18:43:20|113405|113290|113380|113260|113410|113295|113370|113250|30
1615920210000|2021-03-16 18:43:30|113375|113270|113395|113280|113400|113285|113375|113270|25
1615920220000|2021-03-16 18:43:40|113390|113275|113390|113275|113400|113285|113375|113260|40
1615920230000|2021-03-16 18:43:50|113395|113280|113415|113305|113415|113305|113385|113270|25
1615920240000|2021-03-16 18:44:00|113420|113300|113410|113290|113425|113305|113390|113275|15
1615920250000|2021-03-16 18:44:10|113405|113285|113410|113295|113410|113295|113385|113270|15
1615920260000|2021-03-16 18:44:20|113415|113300|113400|113285|113415|113300|113400|113285|0
1615920270000|2021-03-16 18:44:30|113405|113295|113425|113310|113425|113315|113405|113295|30
1615920280000|2021-03-16 18:44:40|113420|113300|113400|113285|113420|113300|113395|113280|30
1615920290000|2021-03-16 18:44:50|113395|113275|113410|113295|113410|113295|113390|113270|10
1615920300000|2021-03-16 18:45:00|113405|113290|113390|113280|113415|113295|113390|113280|20
1615920310000|2021-03-16 18:45:10|113385|113270|113300|113185|113385|113270|113300|113185|335
1615920320000|2021-03-16 18:45:20|113285|113170|113310|113195|113320|113205|113265|113150|300
1615920330000|2021-03-16 18:45:30|113315|113200|113300|113180|113315|113205|113300|113180|40
1615920340000|2021-03-16 18:45:40|113310|113185|113340|113225|113340|113225|113310|113185|30
1615920350000|2021-03-16 18:45:50|113345|113220|113360|113245|113360|113250|113330|113215|45
1615920360000|2021-03-16 18:46:00|113365|113250|113410|113295|113415|113300|113365|113245|280
1615920370000|2021-03-16 18:46:10|113415|113300|113425|113310|113445|113325|113415|113295|70
1615920380000|2021-03-16 18:46:20|113420|113300|113425|113305|113430|113315|113415|113295|0
1615920390000|2021-03-16 18:46:30|113430|113310|113450|113335|113465|113345|113430|113305|40
1615920400000|2021-03-16 18:46:40|113455|113330|113445|113325|113465|113345|113440|113320|10
1615920410000|2021-03-16 18:46:50|113450|113320|113425|113310|113460|113340|113425|113310|0
1615920420000|2021-03-16 18:47:00|113420|113305|113425|113305|113430|113315|113415|113300|20
1615920430000|2021-03-16 18:47:10|113420|113310|113450|113335|113455|113335|113415|113305|10
1615920440000|2021-03-16 18:47:20|113440|113330|113445|113325|113450|113335|113435|113315|0
1615920450000|2021-03-16 18:47:30|113440|113330|113465|113350|113480|113365|113440|113325|25
1615920460000|2021-03-16 18:47:40|113470|113355|113465|113340|113475|113360|113460|113340|15
1615920470000|2021-03-16 18:47:50|113455|113345|113455|113335|113465|113345|113445|113325|5
1615920480000|2021-03-16 18:48:00|113445|113330|113400|113280|113445|113330|113390|113275|35
1615920490000|2021-03-16 18:48:10|113410|113285|113425|113305|113425|113305|113400|113285|20
1615920500000|2021-03-16 18:48:20|113420|113310|113440|113325|113445|113325|113420|113305|120
1615920510000|2021-03-16 18:48:30|113435|113320|113425|113315|113450|113330|113415|113300|65
1615920520000|2021-03-16 18:48:40|113430|113320|113450|113335|113455|113340|113425|113305|15
1615920530000|2021-03-16 18:48:50|113445|113330|113430|113320|113455|113340|113430|113320|85
1615920540000|2021-03-16 18:49:00|113425|113310|113445|113330|113445|113330|113420|113310|30
1615920550000|2021-03-16 18:49:10|113440|113325|113410|113300|113455|113335|113410|113300|35
1615920560000|2021-03-16 18:49:20|113420|113295|113410|113295|113420|113310|113405|113290|20
1615920570000|2021-03-16 18:49:30|113405|113290|113420|113295|113435|113315|113405|113290|80
1615920580000|2021-03-16 18:49:40|113415|113290|113410|113290|113415|113295|113395|113285|60
1615920590000|2021-03-16 18:49:50|113405|113285|113420|113305|113425|113305|113395|113285|10
1615920600000|2021-03-16 18:50:00|113425|113300|113375|113255|113425|113305|113375|113255|50
1615920610000|2021-03-16 18:50:10|113380|113260|113365|113255|113380|113260|113340|113225|60
1615920620000|2021-03-16 18:50:20|113380|113260|113410|113295|113425|113305|113370|113255|35
1615920630000|2021-03-16 18:50:30|113415|113300|113405|113285|113425|113305|113395|113280|10
1615920640000|2021-03-16 18:50:40|113410|113300|113420|113305|113425|113310|113405|113290|25
1615920650000|2021-03-16 18:50:50|113425|113300|113420|113305|113425|113310|113405|113295|5
1615920660000|2021-03-16 18:51:00|113425|113300|113430|113315|113430|113315|113420|113300|15
1615920670000|2021-03-16 18:51:10|113440|113325|113440|113325|113450|113335|113435|113315|100
1615920680000|2021-03-16 18:51:20|113445|113330|113450|113330|113455|113335|113430|113320|30
1615920690000|2021-03-16 18:51:30|113455|113345|113455|113345|113460|113345|113450|113325|0
1615920700000|2021-03-16 18:51:40|113460|113340|113450|113340|113460|113345|113445|113335|10
1615920710000|2021-03-16 18:51:50|113460|113345|113455|113340|113460|113345|113445|113330|30
1615920720000|2021-03-16 18:52:00|113450|113335|113455|113340|113455|113340|113430|113315|15
1615920730000|2021-03-16 18:52:10|113460|113345|113460|113350|113470|113355|113455|113340|20
1615920740000|2021-03-16 18:52:20|113470|113345|113475|113355|113475|113360|113460|113345|20
1615920750000|2021-03-16 18:52:30|113470|113360|113480|113360|113480|113370|113470|113350|35
1615920760000|2021-03-16 18:52:40|113490|113365|113495|113375|113505|113395|113485|113365|65
1615920770000|2021-03-16 18:52:50|113490|113360|113465|113350|113490|113370|113465|113350|45
1615920780000|2021-03-16 18:53:00|113460|113345|113455|113340|113460|113350|113445|113330|10
1615920790000|2021-03-16 18:53:10|113450|113330|113435|113325|113455|113340|113435|113325|15
1615920800000|2021-03-16 18:53:20|113430|113315|113455|113340|113455|113340|113420|113305|15
1615920810000|2021-03-16 18:53:30|113450|113335|113485|113370|113485|113370|113450|113335|40
1615920820000|2021-03-16 18:53:40|113480|113365|113475|113360|113490|113375|113465|113350|110
1615920830000|2021-03-16 18:53:50|113470|113370|113480|113370|113480|113370|113470|113355|15
1615920840000|2021-03-16 18:54:00|113475|113365|113500|113385|113505|113395|113475|113360|30
1615920850000|2021-03-16 18:54:10|113505|113390|113505|113390|113505|113400|113500|113380|20
1615920860000|2021-03-16 18:54:20|113510|113395|113525|113415|113525|113415|113510|113390|30
1615920870000|2021-03-16 18:54:30|113520|113410|113535|113415|113535|113425|113515|113405|70
1615920880000|2021-03-16 18:54:40|113540|113420|113560|113440|113565|113450|113530|113420|65
1615920890000|2021-03-16 18:54:50|113550|113445|113550|113435|113555|113445|113545|113425|10
1615920900000|2021-03-16 18:55:00|113545|113430|113520|113400|113550|113440|113510|113395|40
1615920910000|2021-03-16 18:55:10|113525|113405|113550|113440|113560|113440|113515|113400|35
1615920920000|2021-03-16 18:55:20|113555|113435|113565|113450|113565|113455|113545|113435|95
1615920930000|2021-03-16 18:55:30|113570|113455|113570|113460|113585|113470|113565|113455|50
1615920940000|2021-03-16 18:55:40|113575|113465|113570|113450|113580|113470|113565|113450|20
1615920950000|2021-03-16 18:55:50|113560|113445|113570|113455|113580|113465|113560|113440|15
1615920960000|2021-03-16 18:56:00|113575|113460|113550|113435|113575|113460|113550|113435|35
1615920970000|2021-03-16 18:56:10|113560|113440|113570|113455|113575|113460|113560|113435|25
1615920980000|2021-03-16 18:56:20|113575|113460|113570|113455|113580|113465|113570|113450|10
1615920990000|2021-03-16 18:56:30|113575|113460|113575|113460|113575|113460|113565|113450|10
1615921000000|2021-03-16 18:56:40|113580|113455|113580|113465|113580|113465|113570|113455|10
1615921010000|2021-03-16 18:56:50|113575|113460|113575|113465|113585|113470|113570|113460|5
1615921020000|2021-03-16 18:57:00|113580|113470|113620|113505|113620|113505|113580|113470|160
1615921030000|2021-03-16 18:57:10|113615|113510|113615|113495|113620|113510|113610|113490|20
1615921040000|2021-03-16 18:57:20|113620|113505|113610|113495|113620|113505|113610|113490|5
1615921050000|2021-03-16 18:57:30|113615|113490|113625|113510|113630|113510|113610|113490|45
1615921060000|2021-03-16 18:57:40|113620|113515|113620|113500|113630|113515|113620|113500|10
1615921070000|2021-03-16 18:57:50|113615|113505|113620|113505|113620|113510|113610|113500|5
1615921080000|2021-03-16 18:58:00|113615|113495|113615|113500|113620|113510|113605|113490|15
1615921090000|2021-03-16 18:58:10|113620|113505|113620|113500|113635|113520|113615|113500|5
1615921100000|2021-03-16 18:58:20|113615|113505|113590|113475|113615|113505|113590|113475|15
1615921110000|2021-03-16 18:58:30|113585|113470|113575|113460|113590|113470|113570|113455|45
1615921120000|2021-03-16 18:58:40|113585|113465|113600|113485|113600|113485|113585|113460|20
1615921130000|2021-03-16 18:58:50|113605|113490|113600|113485|113605|113490|113590|113480|30
1615921140000|2021-03-16 18:59:00|113605|113490|113590|113475|113605|113490|113585|113470|15
1615921150000|2021-03-16 18:59:10|113585|113470|113590|113475|113600|113485|113585|113470|60
1615921160000|2021-03-16 18:59:20|113595|113480|113610|113500|113615|113500|113595|113480|10
1615921170000|2021-03-16 18:59:30|113615|113495|113600|113480|113615|113500|113585|113475|245
1615921180000|2021-03-16 18:59:40|113590|113475|113590|113475|113595|113480|113585|113475|10
1615921190000|2021-03-16 18:59:50|113585|113480|113595|113480|113600|113480|113585|113470|15
1615921200000|2021-03-16 19:00:00|113600|113485|113600|113485|113610|113495|113595|113480|30
1615921210000|2021-03-16 19:00:10|113595|113480|113570|113455|113595|113480|113570|113450|15
1615921220000|2021-03-16 19:00:20|113565|113450|113590|113470|113590|113470|113565|113450|5
1615921230000|2021-03-16 19:00:30|113595|113475|113605|113495|113610|113495|113590|113475|10
1615921240000|2021-03-16 19:00:40|113615|113500|113615|113505|113615|113505|113615|113500|25
1615921250000|2021-03-16 19:00:50|113610|113500|113615|113500|113615|113505|113605|113495|15
1615921260000|2021-03-16 19:01:00|113610|113495|113625|113500|113625|113515|113610|113495|25
1615921270000|2021-03-16 19:01:10|113620|113495|113600|113485|113620|113505|113590|113475|15
1615921280000|2021-03-16 19:01:20|113605|113480|113610|113495|113610|113495|113590|113475|0
1615921290000|2021-03-16 19:01:30|113605|113490|113620|113500|113620|113505|113605|113490|20
1615921300000|2021-03-16 19:01:40|113615|113495|113605|113490|113625|113495|113605|113490|0
1615921310000|2021-03-16 19:01:50|113610|113495|113625|113515|113625|113515|113610|113495|15
1615921320000|2021-03-16 19:02:00|113630|113520|113640|113515|113645|113530|113630|113510|120
1615921330000|2021-03-16 19:02:10|113635|113525|113650|113535|113665|113550|113635|113525|35
1615921340000|2021-03-16 19:02:20|113645|113530|113615|113495|113650|113530|113605|113490|25
1615921350000|2021-03-16 19:02:30|113605|113490|113605|113490|113610|113500|113600|113485|35
1615921360000|2021-03-16 19:02:40|113600|113495|113620|113505|113625|113515|113600|113495|40
1615921370000|2021-03-16 19:02:50|113615|113495|113605|113490|113615|113500|113600|113490|10
1615921380000|2021-03-16 19:03:00|113600|113495|113610|113490|113615|113500|113600|113490|25
1615921390000|2021-03-16 19:03:10|113615|113500|113630|113510|113630|113515|113610|113500|10
1615921400000|2021-03-16 19:03:20|113625|113500|113625|113510|113635|113520|113620|113500|35
1615921410000|2021-03-16 19:03:30|113630|113515|113625|113500|113630|113520|113615|113500|10
1615921420000|2021-03-16 19:03:40|113630|113515|113645|113530|113650|113540|113625|113505|25
1615921430000|2021-03-16 19:03:50|113650|113540|113715|113600|113715|113600|113650|113540|70
1615921440000|2021-03-16 19:04:00|113720|113605|113725|113605|113730|113615|113705|113585|140
1615921450000|2021-03-16 19:04:10|113730|113610|113705|113590|113735|113620|113705|113590|35
1615921460000|2021-03-16 19:04:20|113710|113585|113690|113570|113710|113585|113680|113560|185
1615921470000|2021-03-16 19:04:30|113695|113580|113715|113595|113715|113600|113690|113575|30
1615921480000|2021-03-16 19:04:40|113710|113590|113690|113575|113715|113595|113685|113570|30
1615921490000|2021-03-16 19:04:50|113695|113570|113685|113570|113695|113575|113675|113560|10
1615921500000|2021-03-16 19:05:00|113690|113560|113725|113610|113725|113610|113670|113560|50
1615921510000|2021-03-16 19:05:10|113715|113600|113735|113615|113735|113620|113715|113595|20
1615921520000|2021-03-16 19:05:20|113730|113610|113725|113605|113735|113620|113725|113600|15
1615921530000|2021-03-16 19:05:30|113730|113600|113740|113625|113740|113625|113730|113600|15
1615921540000|2021-03-16 19:05:40|113745|113630|113730|113610|113755|113640|113720|113605|40
1615921550000|2021-03-16 19:05:50|113735|113605|113715|113600|113735|113610|113710|113595|25
1615921560000|2021-03-16 19:06:00|113725|113595|113745|113625|113745|113625|113725|113595|25
1615921570000|2021-03-16 19:06:10|113740|113620|113745|113625|113745|113625|113735|113620|10
1615921580000|2021-03-16 19:06:20|113750|113630|113720|113605|113750|113635|113720|113605|45
1615921590000|2021-03-16 19:06:30|113710|113600|113765|113650|113765|113650|113710|113595|205
1615921600000|2021-03-16 19:06:40|113760|113645|113750|113640|113765|113645|113745|113635|210
1615921610000|2021-03-16 19:06:50|113755|113635|113760|113640|113760|113650|113750|113635|30
1615921620000|2021-03-16 19:07:00|113770|113645|113775|113665|113775|113665|113765|113645|85
1615921630000|2021-03-16 19:07:10|113780|113670|113815|113705|113815|113705|113780|113670|15
1615921640000|2021-03-16 19:07:20|113820|113700|113815|113700|113830|113715|113815|113700|55
1615921650000|2021-03-16 19:07:30|113810|113695|113805|113685|113825|113710|113795|113685|65
1615921660000|2021-03-16 19:07:40|113800|113680|113800|113685|113810|113685|113795|113680|25
1615921670000|2021-03-16 19:07:50|113795|113680|113775|113665|113800|113680|113760|113645|40
1615921680000|2021-03-16 19:08:00|113780|113660|113775|113660|113785|113665|113775|113660|15
1615921690000|2021-03-16 19:08:10|113770|113655|113765|113650|113780|113655|113765|113645|35
1615921700000|2021-03-16 19:08:20|113775|113655|113780|113665|113780|113665|113765|113650|25
1615921710000|2021-03-16 19:08:30|113775|113660|113770|113655|113775|113660|113760|113650|5
1615921720000|2021-03-16 19:08:40|113775|113660|113795|113675|113800|113680|113770|113650|35
1615921730000|2021-03-16 19:08:50|113800|113680|113810|113690|113810|113695|113800|113680|15
1615921740000|2021-03-16 19:09:00|113800|113685|113800|113685|113800|113690|113795|113685|5
1615921750000|2021-03-16 19:09:10|113795|113690|113800|113685|113810|113695|113795|113685|10
1615921760000|2021-03-16 19:09:20|113805|113690|113770|113655|113810|113690|113770|113655|50
1615921770000|2021-03-16 19:09:30|113760|113645|113765|113650|113770|113665|113755|113645|50
1615921780000|2021-03-16 19:09:40|113770|113665|113765|113645|113775|113665|113765|113640|30
1615921790000|2021-03-16 19:09:50|113760|113640|113750|113640|113765|113650|113750|113640|0
1615921800000|2021-03-16 19:10:00|113755|113645|113765|113650|113770|113655|113755|113640|15
1615921810000|2021-03-16 19:10:10|113770|113655|113765|113640|113770|113655|113765|113640|25
1615921820000|2021-03-16 19:10:20|113760|113645|113770|113655|113770|113655|113760|113645|15
1615921830000|2021-03-16 19:10:30|113765|113650|113715|113600|113770|113655|113715|113600|85
1615921840000|2021-03-16 19:10:40|113720|113605|113740|113620|113740|113620|113720|113600|5
1615921850000|2021-03-16 19:10:50|113730|113615|113760|113640|113760|113640|113730|113615|5
1615921860000|2021-03-16 19:11:00|113765|113645|113785|113675|113790|113675|113760|113645|65
1615921870000|2021-03-16 19:11:10|113790|113680|113820|113705|113820|113705|113785|113675|15
1615921880000|2021-03-16 19:11:20|113815|113700|113820|113705|113825|113705|113800|113690|15
1615921890000|2021-03-16 19:11:30|113810|113700|113780|113670|113810|113705|113780|113670|5
1615921900000|2021-03-16 19:11:40|113775|113660|113755|113635|113780|113660|113750|113635|35
1615921910000|2021-03-16 19:11:50|113750|113630|113755|113640|113765|113650|113750|113630|15
1615921920000|2021-03-16 19:12:00|113760|113645|113765|113655|113770|113655|113760|113645|35
1615921930000|2021-03-16 19:12:10|113775|113650|113770|113655|113785|113670|113770|113650|10
1615921940000|2021-03-16 19:12:20|113760|113650|113765|113655|113770|113655|113760|113645|10
1615921950000|2021-03-16 19:12:30|113760|113650|113745|113630|113765|113655|113745|113630|10
1615921960000|2021-03-16 19:12:40|113755|113640|113755|113640|113765|113650|113750|113635|5
1615921970000|2021-03-16 19:12:50|113760||113765||113765||113755||10
1615921980000|2021-03-16 19:13:00|113760|113650|113765|113650|113765|113655|113755|113650|0
1615921990000|2021-03-16 19:13:10|113760|113655|113765|113655|113775|113660|113760|113650|5
1615922000000|2021-03-16 19:13:20|113770|113650|113760|113655|113770|113655|113760|113650|0
1615922010000|2021-03-16 19:13:30|113765|113660|113760|113640|113770|113660|113755|113640|35
1615922020000|2021-03-16 19:13:40|113755|113630|113760|113645|113760|113645|113735|113620|10
1615922030000|2021-03-16 19:13:50|113755|113640|113775|113665|113775|113665|113755|113640|15
1615922040000|2021-03-16 19:14:00|113765|113660|113755|113640|113770|113660|113750|113635|35
1615922050000|2021-03-16 19:14:10|113750|113635|113740|113615|113750|113635|113710|113595|70
1615922060000|2021-03-16 19:14:20|113745|113620|113750|113630|113755|113640|113745|113620|0
1615922070000|2021-03-16 19:14:30|113745|113635|113745|113635|113750|113635|113740|113625|5
1615922080000|2021-03-16 19:14:40|113750|113640|113730|113620|113750|113640|113715|113605|30
1615922090000|2021-03-16 19:14:50|113735|113630|113710|113595|113755|113640|113705|113590|435
1615922100000|2021-03-16 19:15:00|113715|113600|113715|113600|113715|113600|113710|113590|25
1615922110000|2021-03-16 19:15:10|113710|113595|113700|113590|113715|113610|113700|113585|320
1615922120000|2021-03-16 19:15:20|113705|113585|113710|113600|113715|113610|113700|113585|25
1615922130000|2021-03-16 19:15:30|113715|113605|113745|113635|113745|113635|113715|113605|50
1615922140000|2021-03-16 19:15:40|113740|113630|113750|113635|113750|113635|113730|113610|5
1615922150000|2021-03-16 19:15:50|113745|113630|113755|113640|113755|113640|113745|113630|50
1615922160000|2021-03-16 19:16:00|113750|113645|113785|113670|113785|113670|113750|113645|25
1615922170000|2021-03-16 19:16:10|113790|113675|113775|113660|113795|113680|113775|113660|25
1615922180000|2021-03-16 19:16:20|113770|113655|113770|113650|113775|113665|113765|113650|10
1615922190000|2021-03-16 19:16:30|113765|113645|113760|113645|113765|113650|113750|113635|5
1615922200000|2021-03-16 19:16:40|113755|113640|113735|113620|113760|113640|113730|113615|85
1615922210000|2021-03-16 19:16:50|113740|113615|113735|113620|113740|113620|113720|113610|10
1615922220000|2021-03-16 19:17:00|113730|113625|113750|113630|113750|113630|113730|113615|15
1615922230000|2021-03-16 19:17:10|113745|113635|113745|113630|113750|113635|113735|113620|0
1615922240000|2021-03-16 19:17:20|113750|113635|113755|113640|113765|113640|113750|113635|0
1615922250000|2021-03-16 19:17:30|113765||113760||113765||113750||15
1615922260000|2021-03-16 19:17:40|113765|113650|113755|113645|113765|113650|113745|113630|0
1615922270000|2021-03-16 19:17:50|113750|113640|113775|113665|113775|113665|113750|113640|35
1615922280000|2021-03-16 19:18:00|113770|113660|113770|113655|113780|113660|113760|113650|15
1615922290000|2021-03-16 19:18:10|113765|113650|113755|113650|113765|113655|113755|113640|10
1615922300000|2021-03-16 19:18:20|113760|113645|113765|113655|113765|113655|113755|113640|0
1615922310000|2021-03-16 19:18:30|113760|113650|113770|113655|113770|113655|113750|113640|45
1615922320000|2021-03-16 19:18:40|113765|113650|113765|113650|113770|113655|113765|113650|5
1615922330000|2021-03-16 19:18:50|113760|113655|113760|113650|113770|113655|113760|113650|10
1615922340000|2021-03-16 19:19:00|113765|113645|113770|113655|113770|113660|113765|113645|10
1615922350000|2021-03-16 19:19:10|113765|113660|113770|113660|113770|113660|113760|113645|10
1615922360000|2021-03-16 19:19:20|113765|113665|113780|113670|113785|113675|113765|113660|15
1615922370000|2021-03-16 19:19:30|113785|113640|113760|113640|113785|113650|113755|113635|230
1615922380000|2021-03-16 19:19:40|113765|113650|113745|113630|113765|113650|113745|113630|15
1615922390000|2021-03-16 19:19:50|113740|113615|113730|113615|113745|113615|113725|113615|30
1615922400000|2021-03-16 19:20:00|113735|113620|113745|113625|113745|113635|113730|113615|15
1615922410000|2021-03-16 19:20:10|113740|113615|113715|113600|113740|113615|113715|113600|45
1615922420000|2021-03-16 19:20:20|113725|113605|113720|113595|113730|113610|113710|113595|10
1615922430000|2021-03-16 19:20:30|113715|113600|113720|113605|113725|113610|113705|113600|15
1615922440000|2021-03-16 19:20:40|113725|113610|113725|113610|113730|113615|113715|113605|15
1615922450000|2021-03-16 19:20:50|113730|113605|113725|113610|113730|113615|113725|113605|0
1615922460000|2021-03-16 19:21:00|113730|113615|113735|113620|113740|113625|113725|113610|30
1615922470000|2021-03-16 19:21:10|113740|113610|113715|113600|113740|113610|113715|113600|25
1615922480000|2021-03-16 19:21:20|113705|113595|113720|113605|113720|113605|113705|113595|0
1615922490000|2021-03-16 19:21:30|113725|113610|113725|113605|113730|113610|113725|113605|5
1615922500000|2021-03-16 19:21:40|113730|113610|113735|113615|113735|113615|113720|113605|10
1615922510000|2021-03-16 19:21:50|113740|113620|113745|113630|113750|113635|113730|113620|15
1615922520000|2021-03-16 19:22:00|113750|113635|113740|113625|113755|113635|113740|113625|5
1615922530000|2021-03-16 19:22:10|113745|113635|113745|113625|113755|113635|113740|113625|5
1615922540000|2021-03-16 19:22:20|113750|113635|113750|113630|113755|113640|113745|113630|5
1615922550000|2021-03-16 19:22:30|113745|113635|113775|113655|113775|113660|113745|113635|40
1615922560000|2021-03-16 19:22:40|113770|113665|113780|113665|113780|113665|113765|113655|145
1615922570000|2021-03-16 19:22:50|113775|113660|113845|113730|113845|113730|113775|113660|260
1615922580000|2021-03-16 19:23:00|113850|113735|113895|113780|113900|113785|113850|113735|340
1615922590000|2021-03-16 19:23:10|113900|113785|113880|113760|113905|113785|113860|113745|160
1615922600000|2021-03-16 19:23:20|113875|113755|113865|113750|113880|113770|113865|113750|5
1615922610000|2021-03-16 19:23:30|113860|113745|113865|113750|113880|113770|113860|113745|190
1615922620000|2021-03-16 19:23:40|113875|113760|113875|113750|113880|113760|113870|113750|40
1615922630000|2021-03-16 19:23:50|113870|113755|113870|113750|113875|113755|113865|113750|0
1615922640000|2021-03-16 19:24:00|113865|113755|113850|113735|113870|113755|113840|113725|30
1615922650000|2021-03-16 19:24:10|113845|113730|113845|113730|113855|113745|113840|113730|0
1615922660000|2021-03-16 19:24:20|113840|113725|113860|113740|113860|113740|113835|113725|10
1615922670000|2021-03-16 19:24:30|113855|113745|113860|113740|113860|113750|113850|113740|10
1615922680000|2021-03-16 19:24:40|113865|113750|113860|113740|113870|113755|113845|113730|80
1615922690000|2021-03-16 19:24:50|113855|113745|113870|113755|113870|113755|113850|113735|10
1615922700000|2021-03-16 19:25:00|113875|113760|113885|113765|113885|113770|113865|113750|10
1615922710000|2021-03-16 19:25:10|113880|113770|113895|113785|113895|113785|113880|113770|5
1615922720000|2021-03-16 19:25:20|113900|113790|113885|113770|113900|113790|113880|113765|45
1615922730000|2021-03-16 19:25:30|113880|113755|113890|113775|113895|113780|113875|113755|5
1615922740000|2021-03-16 19:25:40|113895|113780|113905|113785|113905|113790|113890|113775|5
1615922750000|2021-03-16 19:25:50|113910|113790|113910|113790|113920|113810|113905|113790|85
1615922760000|2021-03-16 19:26:00|113915|113800|113930|113810|113935|113820|113910|113795|10
1615922770000|2021-03-16 19:26:10|113925|113820|113940|113820|113940|113830|113925|113820|40
1615922780000|2021-03-16 19:26:20|113935|113815|113895|113775|113935|113815|113895|113775|45
1615922790000|2021-03-16 19:26:30|113890|113785|113900|113785|113910|113795|113890|113775|20
1615922800000|2021-03-16 19:26:40|113905|113790|113890|113775|113910|113800|113885|113770|10
1615922810000|2021-03-16 19:26:50|113885|113780|113900|113785|113900|113790|113880|113765|20
1615922820000|2021-03-16 19:27:00|113895|113790|113870|113755|113900|113790|113860|113745|10
1615922830000|2021-03-16 19:27:10|113875|113760|113895|113770|113900|113780|113870|113755|125
1615922840000|2021-03-16 19:27:20|113890|113775|113885|113770|113910|113790|113885|113770|80
1615922850000|2021-03-16 19:27:30|113890|113765|113890|113770|113895|113780|113890|113765|10
1615922860000|2021-03-16 19:27:40|113885|113765|113860|113745|113885|113765|113860|113745|25
1615922870000|2021-03-16 19:27:50|113865|113750|113880|113760|113880|113765|113865|113750|15
1615922880000|2021-03-16 19:28:00|113875|113755|113840|113725|113875|113760|113830|113725|50
1615922890000|2021-03-16 19:28:10|113825|113710|113820|113700|113845|113725|113815|113700|230
1615922900000|2021-03-16 19:28:20|113815|113695|113835|113725|113840|113725|113800|113690|40
1615922910000|2021-03-16 19:28:30|113840|113730|113830|113720|113845|113730|113830|113715|15
1615922920000|2021-03-16 19:28:40|113835|113710|113860|113745|113860|113745|113820|113700|10
1615922930000|2021-03-16 19:28:50|113865|113750|113865|113750|113870|113755|113855|113740|10
1615922940000|2021-03-16 19:29:00|113860|113745|113875|113760|113875|113760|113855|113735|5
1615922950000|2021-03-16 19:29:10|113880|113755|113880|113765|113885|113775|113875|113755|15
1615922960000|2021-03-16 19:29:20|113885|113760|113880|113770|113890|113770|113875|113760|10
1615922970000|2021-03-16 19:29:30|113885|113765|113885|113775|113895|113780|113880|113765|5
1615922980000|2021-03-16 19:29:40|113880|113765|113885|113770|113890|113780|113880|113765|10
1615922990000|2021-03-16 19:29:50|113875|113765|113875|113750|113880|113765|113855|113745|20
1615923000000|2021-03-16 19:30:00|113865|113755|113885|113770|113890|113770|113865|113755|25
1615923010000|2021-03-16 19:30:10|113890|113780|113890|113780|113900|113790|113880|113765|15
1615923020000|2021-03-16 19:30:20|113895|113785|113885|113770|113900|113785|113880|113770|10
1615923030000|2021-03-16 19:30:30|113880|113765|113880|113760|113895|113780|113880|113760|0
1615923040000|2021-03-16 19:30:40|113875|113755|113875|113765|113875|113765|113855|113735|30
1615923050000|2021-03-16 19:30:50|113870|113760|113865|113750|113870|113765|113865|113750|10
1615923060000|2021-03-16 19:31:00|113860|113745|113830|113715|113860|113745|113830|113715|85
1615923070000|2021-03-16 19:31:10|113825|113710|113795|113680|113835|113725|113790|113670|355
1615923080000|2021-03-16 19:31:20|113800|113685|113800|113680|113805|113685|113785|113670|20
1615923090000|2021-03-16 19:31:30|113820|113700|113825|113715|113835|113715|113820|113700|35
1615923100000|2021-03-16 19:31:40|113830|113725|113855|113730|113855|113735|113830|113725|5
1615923110000|2021-03-16 19:31:50|113850|113735|113850|113735|113855|113740|113840|113720|15
1615923120000|2021-03-16 19:32:00|113855|113740|113865|113750|113865|113755|113855|113740|5
1615923130000|2021-03-16 19:32:10|113860|113745|113855|113745|113875|113765|113855|113740|20
1615923140000|2021-03-16 19:32:20|113850|113740|113875|113765|113885|113770|113850|113740|35
1615923150000|2021-03-16 19:32:30|113880|113770|113895|113775|113905|113790|113880|113770|60
1615923160000|2021-03-16 19:32:40|113885|113770|113920|113800|113920|113805|113885|113765|10
1615923170000|2021-03-16 19:32:50|113910|113795|113935|113820|113945|113830|113905|113790|95
1615923180000|2021-03-16 19:33:00|113930|113815|113910|113800|113935|113820|113905|113790|15
1615923190000|2021-03-16 19:33:10|113925|113805|113925|113810|113930|113825|113920|113805|50
1615923200000|2021-03-16 19:33:20|113930|113815|113940|113825|113945|113825|113925|113815|10
1615923210000|2021-03-16 19:33:30|113935|113820|113935|113820|113935|113825|113925|113810|0
1615923220000|2021-03-16 19:33:40|113925|113810|113930|113815|113945|113830|113925|113810|55
1615923230000|2021-03-16 19:33:50|113925|113810|113930|113815|113930|113815|113915|113810|10
1615923240000|2021-03-16 19:34:00|113925|113810|113905|113795|113925|113810|113900|113785|30
1615923250000|2021-03-16 19:34:10|113900|113790|113900|113780|113900|113790|113890|113780|5
1615923260000|2021-03-16 19:34:20|113905|113785|113915|113800|113915|113800|113900|113785|0
1615923270000|2021-03-16 19:34:30|113910|113795|113885|113770|113910|113800|113885|113770|10
1615923280000|2021-03-16 19:34:40|113880|113765|113915|113800|113915|113800|113880|113765|0
1615923290000|2021-03-16 19:34:50|113910|113805|113905|113790|113925|113815|113905|113790|40
1615923300000|2021-03-16 19:35:00|113910|113795|113930|113815|113930|113815|113900|113785|25
1615923310000|2021-03-16 19:35:10|113935|113820|113945|113830|113950|113835|113925|113810|25
1615923320000|2021-03-16 19:35:20|113940|113825|113920|113810|113950|113835|113920|113805|5
1615923330000|2021-03-16 19:35:30|113925|113815|113940|113825|113940|113825|113925|113810|5
1615923340000|2021-03-16 19:35:40|113935|113820|113940|113825|113940|113825|113925|113810|15
1615923350000|2021-03-16 19:35:50|113945|113830|113940|113820|113945|113830|113940|113820|15
1615923360000|2021-03-16 19:36:00|113945|113825|113940|113825|113945|113825|113925|113810|25
1615923370000|2021-03-16 19:36:10|113950|113830|113940|113830|113950|113835|113940|113830|10
1615923380000|2021-03-16 19:36:20|113950|113835|113960|113850|113965|113850|113950|113835|55
1615923390000|2021-03-16 19:36:30|113965|113845|113985|113865|113985|113865|113955|113840|20
1615923400000|2021-03-16 19:36:40|113990|113870|113990|113875|114000|113885|113990|113870|10
1615923410000|2021-03-16 19:36:50|113985|113870|113995|113880|113995|113885|113975|113860|585
1615923420000|2021-03-16 19:37:00|113990|113875|113995|113885|113995|113885|113980|113865|75
1615923430000|2021-03-16 19:37:10|114000|113880|114010|113895|114015|113895|114000|113880|15
1615923440000|2021-03-16 19:37:20|114015|113915|114030|113915|114035|113925|114015|113910|75
1615923450000|2021-03-16 19:37:30|114025|113920|114010|113900|114025|113920|114005|113885|5
1615923460000|2021-03-16 19:37:40|114015|113895|113990|113875|114015|113895|113985|113875|30
1615923470000|2021-03-16 19:37:50|113985|113870|113985|113870|113995|113880|113970|113860|25
1615923480000|2021-03-16 19:38:00|113980|113880|113970|113855|113995|113880|113965|113850|10
1615923490000|2021-03-16 19:38:10|113965|113850|113975|113850|113980|113870|113965|113850|45
1615923500000|2021-03-16 19:38:20|113980|113860|113960|113840|113980|113860|113945|113835|15
1615923510000|2021-03-16 19:38:30|113965|113845|113940|113825|113965|113850|113930|113825|60
1615923520000|2021-03-16 19:38:40|113935|113820|113945|113830|113960|113840|113930|113810|35
1615923530000|2021-03-16 19:38:50|113950|113835|113950|113830|113955|113835|113930|113815|10
1615923540000|2021-03-16 19:39:00|113955|113835|113955|113840|113970|113855|113955|113835|10
1615923550000|2021-03-16 19:39:10|113950|113835|114000|113880|114000|113880|113950|113835|245
1615923560000|2021-03-16 19:39:20|113995|113875|113975|113860|113995|113875|113960|113850|10
1615923570000|2021-03-16 19:39:30|113970|113865|113975|113860|113985|113875|113970|113860|5
1615923580000|2021-03-16 19:39:40|113980|113865|113970|113860|113980|113865|113970|113855|10
1615923590000|2021-03-16 19:39:50|113975|113870|113985|113870|113990|113870|113975|113870|20
1615923600000|2021-03-16 19:40:00|113975|113865|113985|113865|113990|113875|113975|113860|10
1615923610000|2021-03-16 19:40:10|113990|113870|113990|113880|113995|113880|113985|113870|5
1615923620000|2021-03-16 19:40:20|113995|113885|113970|113860|113995|113885|113970|113845|65
1615923630000|2021-03-16 19:40:30|113975|113855|113970|113855|113975|113865|113970|113850|15
1615923640000|2021-03-16 19:40:40|113975|113860|113975|113860|113975|113865|113975|113855|0
1615923650000|2021-03-16 19:40:50|113970|113855|113980|113865|113980|113870|113970|113855|70
1615923660000|2021-03-16 19:41:00|113975|113860|113980|113865|113980|113865|113965|113850|0
1615923670000|2021-03-16 19:41:10|113975|113860|113960|113850|113975|113860|113960|113845|0
1615923680000|2021-03-16 19:41:20|113965|113855|113945|113835|113970|113855|113945|113835|15
1615923690000|2021-03-16 19:41:30|113955|113840|113975|113855|113975|113855|113945|113835|10
1615923700000|2021-03-16 19:41:40|113980|113860|113980|113860|113985|113865|113975|113860|0
1615923710000|2021-03-16 19:41:50|113960|113855|113955|113840|113960|113860|113950|113840|85
1615923720000|2021-03-16 19:42:00|113950|113845|113960|113840|113965|113850|113945|113835|30
1615923730000|2021-03-16 19:42:10|113965|113845|113975|113860|113975|113865|113965|113845|5
1615923740000|2021-03-16 19:42:20|113970|113855|113970|113850|113975|113860|113970|113850|5
1615923750000|2021-03-16 19:42:30|113965|113845|113960|113840|113970|113845|113950|113835|10
1615923760000|2021-03-16 19:42:40|113955|113845|113945|113835|113965|113850|113945|113835|10
1615923770000|2021-03-16 19:42:50|113950|113825|113935|113810|113950|113825|113920|113805|45
1615923780000|2021-03-16 19:43:00|113930|113805|113920|113805|113930|113815|113915|113805|80
1615923790000|2021-03-16 19:43:10|113925|113810|113930|113810|113935|113810|113925|113810|10
1615923800000|2021-03-16 19:43:20|113935|113820|113945|113830|113945|113830|113930|113820|5
1615923810000|2021-03-16 19:43:30|113950|113835|113935|113825|113955|113845|113935|113825|15
1615923820000|2021-03-16 19:43:40|113940|113820|113930|113815|113955|113835|113930|113815|0
1615923830000|2021-03-16 19:43:50|113935|113820|113920|113800|113935|113820|113915|113800|10
1615923840000|2021-03-16 19:44:00|113915|113805|113920|113805|113925|113810|113895|113780|20
1615923850000|2021-03-16 19:44:10|113925|113800|113925|113805|113925|113805|113910|113800|5
1615923860000|2021-03-16 19:44:20|113930|113810|113930|113815|113940|113825|113925|113810|25
1615923870000|2021-03-16 19:44:30|113925|113810|113915|113800|113925|113815|113910|113795|100
1615923880000|2021-03-16 19:44:40|113925|113810|113920|113805|113925|113815|113915|113800|10
1615923890000|2021-03-16 19:44:50|113915|113800|113895|113780|113925|113815|113895|113780|0
1615923900000|2021-03-16 19:45:00|113900|113785|113875|113755|113900|113785|113845|113730|330
1615923910000|2021-03-16 19:45:10|113880|113760|113855|113740|113890|113775|113855|113740|10
1615923920000|2021-03-16 19:45:20|113840|113730|113870|113745|113870|113745|113840|113720|50
1615923930000|2021-03-16 19:45:30|113865|113755|113835|113720|113875|113755|113825|113710|405
1615923940000|2021-03-16 19:45:40|113840|113730|113860|113745|113870|113755|113840|113730|55
1615923950000|2021-03-16 19:45:50|113865|113750|113870|113760|113875|113760|113865|113750|5
1615923960000|2021-03-16 19:46:00|113875|113755|113870|113750|113885|113770|113865|113750|5
1615923970000|2021-03-16 19:46:10|113865|113755|113910|113795|113910|113795|113865|113755|45
1615923980000|2021-03-16 19:46:20|113900|113790|113920|113795|113920|113800|113895|113780|10
1615923990000|2021-03-16 19:46:30|113915|113800|113900|113780|113915|113800|113880|113765|20
1615924000000|2021-03-16 19:46:40|113895|113775|113885|113770|113900|113785|113885|113770|10
1615924010000|2021-03-16 19:46:50|113895|113775|113890|113780|113895|113785|113885|113770|15
1615924020000|2021-03-16 19:47:00|113885|113770|113920|113805|113920|113805|113885|113770|20
1615924030000|2021-03-16 19:47:10|113930|113810|113925|113805|113930|113810|113915|113800|15
1615924040000|2021-03-16 19:47:20|113920|113800|113925|113810|113925|113815|113910|113800|45
1615924050000|2021-03-16 19:47:30|113915|113815|113930|113815|113930|113820|113915|113805|10
1615924060000|2021-03-16 19:47:40|113935|113820|113930|113815|113940|113825|113920|113810|20
1615924070000|2021-03-16 19:47:50|113935|113820|113925|113815|113935|113820|113925|113815|10
1615924080000|2021-03-16 19:48:00|113920|113810|113925|113815|113930|113815|113915|113805|35
1615924090000|2021-03-16 19:48:10|113930|113810|113915|113805|113930|113810|113915|113805|10
1615924100000|2021-03-16 19:48:20|113920|113810|113895|113780|113920|113810|113895|113780|5005
1615924110000|2021-03-16 19:48:30|113890|113785|113900|113780|113900|113785|113890|113770|20
1615924120000|2021-03-16 19:48:40|113895|113785|113895|113775|113895|113785|113875|113760|70
1615924130000|2021-03-16 19:48:50|113885|113780|113910|113795|113915|113800|113885|113770|20
1615924140000|2021-03-16 19:49:00|113915|113785|113890|113775|113915|113790|113890|113775|55
1615924150000|2021-03-16 19:49:10|113895|113780|113880|113765|113895|113785|113880|113765|35
1615924160000|2021-03-16 19:49:20|113885|113760|113865|113750|113885|113760|113860|113745|0
1615924170000|2021-03-16 19:49:30|113860|113755|113870|113750|113870|113760|113860|113740|60
1615924180000|2021-03-16 19:49:40|113880|113755|113885|113765|113890|113775|113875|113755|35
1615924190000|2021-03-16 19:49:50|113880|113775|113885|113765|113905|113785|113880|113765|10
1615924200000|2021-03-16 19:50:00|113890|113785|113935|113820|113940|113825|113890|113775|340
1615924210000|2021-03-16 19:50:10|113940|113840|113935|113820|113950|113840|113930|113815|15
1615924220000|2021-03-16 19:50:20|113940|113825|113925|113810|113940|113825|113925|113805|5
1615924230000|2021-03-16 19:50:30|113920|113805|113930|113810|113935|113820|113915|113800|5
1615924240000|2021-03-16 19:50:40|113925|113815|113920|113805|113935|113820|113915|113805|10
1615924250000|2021-03-16 19:50:50|113915|113810|113915|113800|113925|113810|113910|113800|20
1615924260000|2021-03-16 19:51:00|113925|113805|113885|113775|113925|113805|113880|113765|75
1615924270000|2021-03-16 19:51:10|113890|113780|113895|113780|113895|113785|113890|113775|10
1615924280000|2021-03-16 19:51:20|113900|113785|113895|113780|113905|113790|113895|113780|15
1615924290000|2021-03-16 19:51:30|113900|113785|113905|113790|113905|113790|113900|113780|5
1615924300000|2021-03-16 19:51:40|113900|113780|113900|113790|113900|113790|113895|113775|5
1615924310000|2021-03-16 19:51:50|113905|113785|113910|113795|113910|113795|113905|113785|5
1615924320000|2021-03-16 19:52:00|113905|113800|113915|113800|113915|113800|113905|113785|15
1615924330000|2021-03-16 19:52:10|113910|113805|113925|113810|113925|113810|113910|113800|5
1615924340000|2021-03-16 19:52:20|113920|113805|113925|113810|113925|113810|113910|113800|25
1615924350000|2021-03-16 19:52:30|113930|113805|113930|113815|113930|113815|113925|113805|10
1615924360000|2021-03-16 19:52:40|113925|113820|113945|113825|113945|113830|113925|113815|20
1615924370000|2021-03-16 19:52:50|113940|113830|113940|113825|113945|113835|113940|113825|10
1615924380000|2021-03-16 19:53:00|113945|113830|113950|113835|113955|113840|113940|113820|40
1615924390000|2021-03-16 19:53:10|113955|113840|113940|113820|113955|113840|113940|113820|25
1615924400000|2021-03-16 19:53:20|113935|113825|113935|113820|113935|113825|113935|113820|5
1615924410000|2021-03-16 19:53:30|113930|113825|113920|113805|113940|113825|113920|113805|10
1615924420000|2021-03-16 19:53:40|113915|113810|113920|113810|113930|113815|113915|113805|120
1615924430000|2021-03-16 19:53:50|113925|113800|113925|113800|113925|113800|113915|113800|25
1615924440000|2021-03-16 19:54:00|113930|113805|113935|113810|113935|113810|113925|113805|20
1615924450000|2021-03-16 19:54:10|113930|113815|113915|113800|113930|113815|113915|113800|55
1615924460000|2021-03-16 19:54:20|113905|113785|113860|113745|113905|113785|113850|113735|60
1615924470000|2021-03-16 19:54:30|113880|113740|113875|113755|113885|113765|113870|113740|45
1615924480000|2021-03-16 19:54:40|113880|113765|113870|113755|113880|113765|113860|113745|40
1615924490000|2021-03-16 19:54:50|113865|113760|113855|113745|113865|113760|113845|113735|20
1615924500000|2021-03-16 19:55:00|113850|113735|113850|113740|113870|113755|113845|113735|120
1615924510000|2021-03-16 19:55:10|113855|113735|113855|113740|113855|113745|113845|113735|20
1615924520000|2021-03-16 19:55:20|113860|113745|113880|113765|113880|113765|113855|113740|40
1615924530000|2021-03-16 19:55:30|113875|113760|113890|113775|113895|113780|113875|113760|35
1615924540000|2021-03-16 19:55:40|113880|113770|113865|113750|113880|113770|113850|113735|20
1615924550000|2021-03-16 19:55:50|113860|113755|113870|113755|113870|113760|113855|113740|30
1615924560000|2021-03-16 19:56:00|113865|113750|113845|113730|113870|113755|113845|113730|5
1615924570000|2021-03-16 19:56:10|113850|113735|113840|113725|113850|113735|113835|113720|5
1615924580000|2021-03-16 19:56:20|113835|113720|113865|113755|113870|113755|113835|113720|25
1615924590000|2021-03-16 19:56:30|113860|113750|113875|113765|113880|113765|113860|113750|75
1615924600000|2021-03-16 19:56:40|113880|113760|113845|113730|113880|113760|113835|113725|50
1615924610000|2021-03-16 19:56:50|113850|113735|113840|113730|113850|113735|113840|113725|5
1615924620000|2021-03-16 19:57:00|113850|113735|113855|113740|113860|113745|113850|113730|0
1615924630000|2021-03-16 19:57:10|113850|113745|113865|113755|113875|113760|113850|113740|20
1615924640000|2021-03-16 19:57:20|113870|113750|113860|113750|113870|113760|113855|113740|50
1615924650000|2021-03-16 19:57:30|113865|113745|113865|113750|113865|113755|113855|113740|25
1615924660000|2021-03-16 19:57:40|113870|113760|113890|113770|113890|113770|113870|113760|50
1615924670000|2021-03-16 19:57:50|113885|113760|113880|113770|113895|113770|113880|113760|15
1615924680000|2021-03-16 19:58:00|113890|113765|113885|113760|113890|113775|113880|113760|25
1615924690000|2021-03-16 19:58:10|113880|113750|113865|113755|113880|113755|113865|113750|40
1615924700000|2021-03-16 19:58:20|113870|113750|113885|113760|113885|113760|113865|113750|15
1615924710000|2021-03-16 19:58:30|113880|113755|113885|113765|113885|113765|113870|113755|5
1615924720000|2021-03-16 19:58:40|113880|113770|113890|113775|113890|113775|113880|113765|5
1615924730000|2021-03-16 19:58:50|113895|113780|113900|113785|113905|113790|113895|113780|35
1615924740000|2021-03-16 19:59:00|113905|113780|113905|113790|113905|113795|113900|113780|5
1615924750000|2021-03-16 19:59:10|113900|113785|113885|113775|113900|113790|113885|113765|35
1615924760000|2021-03-16 19:59:20|113895|113765|113875|113760|113895|113775|113870|113755|45
1615924770000|2021-03-16 19:59:30|113870|113750|113875|113760|113875|113760|113860|113750|25
1615924780000|2021-03-16 19:59:40|113870|113755|113870|113760|113875|113760|113855|113745|35
1615924790000|2021-03-16 19:59:50|113875|113765|113885|113765|113890|113780|113875|113760|60
1615924800000|2021-03-16 20:00:00|113880|113770|113875|113760|113890|113785|113875|113755|165
1615924810000|2021-03-16 20:00:10|113870|113755|113865|113755|113870|113760|113860|113740|45
1615924820000|2021-03-16 20:00:20|113870|113750|113865|113750|113870|113755|113860|113745|55
1615924830000|2021-03-16 20:00:30|113875|113745|113860|113745|113875|113760|113860|113745|75
1615924840000|2021-03-16 20:00:40|113865|113750|113860|113745|113870|113750|113855|113745|35
1615924850000|2021-03-16 20:00:50|113865|113750|113865|113755|113870|113755|113865|113745|15
1615924860000|2021-03-16 20:01:00|113870|113750|113865|113755|113870|113760|113860|113740|100
1615924870000|2021-03-16 20:01:10|113860|113750|113860|113750|113865|113755|113860|113745|30
1615924880000|2021-03-16 20:01:20|113855|113745|113865|113755|113870|113760|113855|113745|80
1615924890000|2021-03-16 20:01:30|113870|113760|113880|113765|113885|113765|113870|113755|95
1615924900000|2021-03-16 20:01:40|113865|113760|113885|113775|113885|113775|113865|113760|160
1615924910000|2021-03-16 20:01:50|113880|113765|113880|113765|113885|113770|113875|113760|60
1615924920000|2021-03-16 20:02:00|113875|113770|113880|113775|113880|113775|113875|113765|25
1615924930000|2021-03-16 20:02:10|113885|113780|113885|113775|113900|113785|113885|113770|90
1615924940000|2021-03-16 20:02:20|113895|113780|113895|113785|113895|113785|113890|113770|50
1615924950000|2021-03-16 20:02:30|113890|113790|113900|113790|113900|113790|113885|113770|110
1615924960000|2021-03-16 20:02:40|113895|113800|113920|113810|113920|113810|113895|113795|60
1615924970000|2021-03-16 20:02:50|113925|113815|113940|113825|113940|113830|113925|113810|75
1615924980000|2021-03-16 20:03:00|113935|113830|113935|113825|113945|113830|113935|113825|80
1615924990000|2021-03-16 20:03:10|113930|113815|113935|113820|113935|113825|113930|113810|20
1615925000000|2021-03-16 20:03:20|113940|113825|113935|113825|113940|113825|113925|113810|75
1615925010000|2021-03-16 20:03:30|113930|113830|113935|113825|113950|113840|113930|113825|85
1615925020000|2021-03-16 20:03:40|113940|113830|113945|113825|113945|113835|113940|113825|95
1615925030000|2021-03-16 20:03:50|113940|113830|113940|113835|113940|113835|113940|113825|50
1615925040000|2021-03-16 20:04:00|113935|113825|113930|113820|113935|113830|113920|113805|45
1615925050000|2021-03-16 20:04:10|113935|113830|113935|113825|113940|113830|113930|113820|85
1615925060000|2021-03-16 20:04:20|113940|113830|113940|113820|113940|113830|113935|113820|10
1615925070000|2021-03-16 20:04:30|113930|113815|113935|113815|113935|113820|113930|113815|15
1615925080000|2021-03-16 20:04:40|113930|113810|113940|113830|113940|113830|113930|113810|20
1615925090000|2021-03-16 20:04:50|113945|113835|113955|113845|113955|113845|113945|113835|85
1615925100000|2021-03-16 20:05:00|113950|113850|113955|113845|113955|113850|113950|113835|40
1615925110000|2021-03-16 20:05:10|113960|113850|114000|113880|114005|113900|113955|113845|175
1615925120000|2021-03-16 20:05:20|114005|113885|113975|113865|114005|113885|113975|113860|75
1615925130000|2021-03-16 20:05:30|113980|113855|113925|113815|113980|113860|113925|113815|65
1615925140000|2021-03-16 20:05:40|113930|113820|113955|113845|113955|113845|113930|113815|35
1615925150000|2021-03-16 20:05:50|113950|113850|113955|113840|113955|113850|113950|113835|15
1615925160000|2021-03-16 20:06:00|113960|113845|113970|113855|113970|113855|113960|113845|35
1615925170000|2021-03-16 20:06:10|113965|113840|113965|113850|113970|113855|113965|113840|30
1615925180000|2021-03-16 20:06:20|113960|113845|113950|113835|113960|113850|113950|113835|10
1615925190000|2021-03-16 20:06:30|113945|113825|113950|113840|113950|113840|113940|113825|25
1615925200000|2021-03-16 20:06:40|113945|113830|113935|113825|113950|113835|113935|113820|35
1615925210000|2021-03-16 20:06:50|113940|113820|113940|113830|113950|113835|113935|113815|35
1615925220000|2021-03-16 20:07:00|113945|113835|113945|113830|113945|113835|113935|113820|20
1615925230000|2021-03-16 20:07:10|113950|113835|113940|113835|113955|113835|113940|113825|60
1615925240000|2021-03-16 20:07:20|113950|113830|113940|113830|113950|113840|113940|113825|20
1615925250000|2021-03-16 20:07:30|113945|113825|113940|113835|113945|113835|113940|113825|5
1615925260000|2021-03-16 20:07:40|113945|113825|113940|113830|113945|113830|113935|113820|40
1615925270000|2021-03-16 20:07:50|113945|113835|113935|113830|113945|113835|113935|113825|20
1615925280000|2021-03-16 20:08:00|113945|113840|113945|113830|113945|113840|113940|113825|45
1615925290000|2021-03-16 20:08:10|113935|113835|113945|113830|113945|113835|113935|113825|25
1615925300000|2021-03-16 20:08:20|113940|113835|113940|113835|113950|113840|113940|113825|15
1615925310000|2021-03-16 20:08:30|113935|113825|113940|113825|113945|113835|113935|113825|25
1615925320000|2021-03-16 20:08:40|113935|113830|113940|113830|113940|113830|113935|113825|10
1615925330000|2021-03-16 20:08:50|113935|113825|113930|113815|113940|113825|113930|113815|60
1615925340000|2021-03-16 20:09:00|113935|113820|113940|113825|113940|113830|113930|113815|20
1615925350000|2021-03-16 20:09:10|113930|113820|113930|113820|113930|113825|113925|113815|35
1615925360000|2021-03-16 20:09:20|113925|113815|113915|113805|113930|113820|113915|113800|40
1615925370000|2021-03-16 20:09:30|113920|113800|113890|113775|113920|113800|113890|113775|20
1615925380000|2021-03-16 20:09:40|113885|113780|113850|113740|113885|113780|113795|113675|235
1615925390000|2021-03-16 20:09:50|113860|113735|113845|113730|113860|113740|113845|113725|40
1615925400000|2021-03-16 20:10:00|113835|113720|113800|113685|113835|113725|113800|113685|30
1615925410000|2021-03-16 20:10:10|113805|113690|113825|113715|113830|113715|113800|113690|90
1615925420000|2021-03-16 20:10:20|113830|113710|113835|113720|113835|113725|113825|113710|30
1615925430000|2021-03-16 20:10:30|113840|113725|113865|113750|113865|113755|113840|113725|55
1615925440000|2021-03-16 20:10:40|113880|113755|113840|113730|113890|113770|113840|113725|240
1615925450000|2021-03-16 20:10:50|113830|113715|113860|113750|113870|113755|113830|113715|30
1615925460000|2021-03-16 20:11:00|113865|113755|113860|113745|113870|113760|113860|113745|30
1615925470000|2021-03-16 20:11:10|113850|113750|113860|113750|113860|113750|113850|113735|30
1615925480000|2021-03-16 20:11:20|113865|113745|113870|113745|113870|113760|113865|113745|40
1615925490000|2021-03-16 20:11:30|113860|113750|113865|113740|113865|113750|113840|113735|50
1615925500000|2021-03-16 20:11:40|113860|113745|113875|113750|113875|113755|113855|113740|30
1615925510000|2021-03-16 20:11:50|113870|113755|113870|113755|113870|113765|113870|113750|5
1615925520000|2021-03-16 20:12:00|113865|113750|113870|113760|113870|113765|113865|113750|25
1615925530000|2021-03-16 20:12:10|113875|113765|113865|113755|113880|113765|113865|113755|30
1615925540000|2021-03-16 20:12:20|113880|113760|113880|113760|113880|113765|113880|113755|20
1615925550000|2021-03-16 20:12:30|113870|113755|113875|113765|113880|113770|113870|113755|15
1615925560000|2021-03-16 20:12:40|113880|113770|113880|113765|113880|113770|113875|113765|55
1615925570000|2021-03-16 20:12:50|113875|113770|113885|113775|113890|113775|113875|113765|55
1615925580000|2021-03-16 20:13:00|113880|113770|113880|113765|113885|113770|113880|113765|5
1615925590000|2021-03-16 20:13:10|113885|113770|113880|113770|113885|113770|113875|113765|25
1615925600000|2021-03-16 20:13:20|113885|113775|113870|113760|113885|113775|113870|113755|30
1615925610000|2021-03-16 20:13:30|113865|113755|113870|113760|113870|113765|113865|113755|25
1615925620000|2021-03-16 20:13:40|113950|113765|113960|113845|113980|113865|113950|113765|505
1615925630000|2021-03-16 20:13:50|113955|113840|113900|113780|113965|113850|113885|113770|690
1615925640000|2021-03-16 20:14:00|113910|113790|113910|113790|113915|113795|113905|113790|25
1615925650000|2021-03-16 20:14:10|113905|113795|113880|113765|113915|113800|113850|113725|310
1615925660000|2021-03-16 20:14:20|113885|113770|113855|113740|113885|113770|113855|113740|5
1615925670000|2021-03-16 20:14:30|113850|113735|113855|113730|113860|113745|113845|113730|45
1615925680000|2021-03-16 20:14:40|113865|113740|113875|113760|113880|113765|113865|113740|55
1615925690000|2021-03-16 20:14:50|113870|113755|113870|113755|113870|113755|113860|113745|40
1615925700000|2021-03-16 20:15:00|113875|113760|113895|113780|113895|113780|113875|113760|10
1615925710000|2021-03-16 20:15:10|113890|113775|113880|113760|113890|113775|113880|113760|5
1615925720000|2021-03-16 20:15:20|113885|113770|113890|113770|113890|113770|113885|113770|5
1615925730000|2021-03-16 20:15:30|113895||113895||113895||113890||0
1615925740000|2021-03-16 20:15:40|113890|113765|113885|113765|113895|113765|113875|113765|0
1615925750000|2021-03-16 20:15:50|113890|113770|113890|113770|113890|113775|113890|113770|0
1615925760000|2021-03-16 20:16:00||113775||113775||113775||113775|0
1615925770000|2021-03-16 20:16:10|113880|113760|113880|113760|113880|113760|113860|113740|55
1615925780000|2021-03-16 20:16:20|113885|113770|113890|113770|113890|113770|113885|113770|5
1615925790000|2021-03-16 20:16:30|113895|113775|113895|113780|113895|113780|113895|113770|10
1615925800000|2021-03-16 20:16:40|113900|113790|113895|113785|113915|113790|113895|113785|40
1615925810000|2021-03-16 20:16:50|113890|113780|113890|113775|113890|113780|113880|113775|10
1615925820000|2021-03-16 20:17:00|113895|113770|113885|113770|113895|113770|113875|113770|15
1615925830000|2021-03-16 20:17:10|113875|113760|113890|113780|113890|113780|113875|113760|45
1615925840000|2021-03-16 20:17:20|113900|113775|113880|113775|113905|113775|113880|113775|20
1615925850000|2021-03-16 20:17:30|113890|113770|113885|113765|113890|113770|113880|113765|10
1615925860000|2021-03-16 20:17:40||113760||113760||113775||113760|5
1615925870000|2021-03-16 20:17:50|113890|113765|113890|113770|113890|113770|113890|113765|0
1615925880000|2021-03-16 20:18:00|113870|113765|113870|113750|113880|113765|113870|113750|100
1615925890000|2021-03-16 20:18:10|113875|113760|113890|113770|113890|113770|113875|113760|10
1615925900000|2021-03-16 20:18:20|113885|113765|113890|113770|113890|113770|113885|113765|0
1615925910000|2021-03-16 20:18:30|113895|113775|113895|113780|113895|113785|113895|113770|15
1615925920000|2021-03-16 20:18:40|113905|113790|113905|113785|113915|113805|113905|113785|25
1615925930000|2021-03-16 20:18:50|113910|113790|113915|113790|113915|113790|113910|113790|0
1615925940000|2021-03-16 20:19:00|113920|113795|113900|113785|113920|113810|113900|113780|70
1615925950000|2021-03-16 20:19:10|113905|113795|113910|113795|113915|113795|113905|113790|105
1615925960000|2021-03-16 20:19:20|113915|113790|113910|113785|113915|113790|113910|113785|0
1615925970000|2021-03-16 20:19:30|113905|113780|113900|113780|113905|113780|113900|113780|0
1615925990000|2021-03-16 20:19:50|113905|113790|113910|113790|113910|113790|113905|113785|5
1615926000000|2021-03-16 20:20:00||113785||113780||113785||113780|5
1615926010000|2021-03-16 20:20:10||113785||113790||113790||113785|0
1615926020000|2021-03-16 20:20:20|113915||113910||113915||113910||0
1615926040000|2021-03-16 20:20:40|113900|113785|113900|113785|113900|113785|113900|113780|0
1615926050000|2021-03-16 20:20:50|113905|113790|113910|113785|113910|113790|113905|113785|0
1615926060000|2021-03-16 20:21:00||113795||113795||113795||113795|5
1615926070000|2021-03-16 20:21:10|113915||113915||113915||113915||0
1615926090000|2021-03-16 20:21:30|113910||113910||113910||113910||0
1615926100000|2021-03-16 20:21:40|113915|113790|113915|113790|113915|113790|113910|113790|0
1615926110000|2021-03-16 20:21:50|113910|113795|113910|113795|113915|113795|113910|113795|0
1615926120000|2021-03-16 20:22:00|113915|113790|113915|113790|113915|113790|113915|113790|5
1615926130000|2021-03-16 20:22:10||113795||113800||113800||113795|0
1615926150000|2021-03-16 20:22:30||113795||113795||113795||113795|5
1615926160000|2021-03-16 20:22:40|113910|113790|113910|113790|113910|113790|113910|113790|25
1615926170000|2021-03-16 20:22:50|||||||||5
1615926180000|2021-03-16 20:23:00|113900|113785|113900|113780|113900|113790|113900|113780|0
1615926190000|2021-03-16 20:23:10|113905|113785|113900|113790|113905|113790|113900|113780|0
1615926200000|2021-03-16 20:23:20|113905|113785|113900|113785|113905|113790|113900|113785|0
1615926210000|2021-03-16 20:23:30||113780||113780||113780||113780|0
1615926230000|2021-03-16 20:23:50|113910||113910||113910||113910||10
1615926240000|2021-03-16 20:24:00|113915|113785|113915|113800|113915|113800|113915|113785|0
1615926250000|2021-03-16 20:24:10||113795||113800||113800||113795|0
1615926260000|2021-03-16 20:24:20||113795||113800||113800||113795|0
1615926270000|2021-03-16 20:24:30|113920|113795|113920|113795|113920|113795|113920|113795|10
1615926280000|2021-03-16 20:24:40|113915|113800|113915|113795|113915|113800|113915|113795|0
1615926290000|2021-03-16 20:24:50|113905|113790|113905|113790|113905|113790|113905|113790|5
1615926300000|2021-03-16 20:25:00|113915||113915||113915||113915||5
1615926310000|2021-03-16 20:25:10|113920|113795|113920|113795|113920|113795|113920|113795|0
1615926320000|2021-03-16 20:25:20|113930|113805|113930|113810|113930|113810|113930|113805|25
1615926330000|2021-03-16 20:25:30|113940|113815|113965|113835|113965|113835|113940|113815|20
1615926340000|2021-03-16 20:25:40|113960|113840|113960|113840|113960|113850|113950|113830|15
1615926350000|2021-03-16 20:25:50|113965|113835|113945|113825|113965|113835|113945|113825|0
1615926360000|2021-03-16 20:26:00|113935|113820|113940|113820|113945|113820|113935|113815|5
1615926370000|2021-03-16 20:26:10|113945|113835|113960|113845|113960|113845|113945|113835|0
1615926380000|2021-03-16 20:26:20|113955|113840|113955|113835|113955|113840|113955|113835|0
1615926400000|2021-03-16 20:26:40|113950|113780|113880|113765|113950|113780|113880|113765|175
1615926410000|2021-03-16 20:26:50|113885|113770|113905|113780|113910|113780|113880|113770|5
1615926420000|2021-03-16 20:27:00|113900|113775|113885|113765|113905|113780|113885|113765|5
1615926430000|2021-03-16 20:27:10|113880|113750|113880|113755|113880|113755|113865|113745|375
1615926440000|2021-03-16 20:27:20|113885|113770|113915|113795|113915|113800|113885|113770|10
1615926450000|2021-03-16 20:27:30|113905|113790|113910|113790|113915|113790|113895|113780|5
1615926460000|2021-03-16 20:27:40||113785||113785||113790||113785|0
1615926470000|2021-03-16 20:27:50|113965|113840|113935|113815|113965|113840|113935|113815|220
1615926480000|2021-03-16 20:28:00|113930|113805|113940|113820|113940|113825|113925|113805|55
1615926490000|2021-03-16 20:28:10|113945|113825|113955|113835|113955|113840|113945|113825|10
1615926500000|2021-03-16 20:28:20|113945|113830|113930|113815|113945|113830|113930|113810|0
1615926510000|2021-03-16 20:28:30|113920|113800|113925|113800|113925|113800|113920|113800|55
1615926520000|2021-03-16 20:28:40|113920||113925||113925||113920||0
1615926540000|2021-03-16 20:29:00|113930|113810|113935|113810|113940|113810|113930|113810|0
1615926560000|2021-03-16 20:29:20|113930|113820|113940|113820|113940|113820|113925|113820|5
1615926570000|2021-03-16 20:29:30|113945|113815|113940|113815|113945|113825|113940|113815|15
1615926580000|2021-03-16 20:29:40|113910|113795|113905|113785|113920|113795|113905|113785|65
1615926590000|2021-03-16 20:29:50|113895|113775|113900|113775|113900|113780|113895|113770|105
1615926600000|2021-03-16 20:30:00|113905|113785|113920|113795|113920|113795|113895|113775|20
1615926610000|2021-03-16 20:30:10|113915|113790|113910|113790|113915|113790|113910|113785|0
1615926620000|2021-03-16 20:30:20|113915|113795|113905|113790|113915|113795|113905|113785|0
1615926630000|2021-03-16 20:30:30|113915|113785|113895|113775|113915|113785|113890|113775|75
1615926640000|2021-03-16 20:30:40|113890|113770|113890|113765|113895|113770|113885|113760|150
1615926650000|2021-03-16 20:30:50||113770||113770||113770||113770|0
1615926660000|2021-03-16 20:31:00|113895|113775|113895|113775|113895|113775|113895|113775|0
1615926670000|2021-03-16 20:31:10|113890||113890||113890||113890||0
1615926680000|2021-03-16 20:31:20|113895||113895||113895||113895||5
1615926700000|2021-03-16 20:31:40|113905|113780|113905|113790|113910|113790|113905|113780|40
1615926710000|2021-03-16 20:31:50|113900|113785|113895|113780|113900|113785|113895|113780|5
1615926720000|2021-03-16 20:32:00|113900||113900||113900||113895||0
1615926740000|2021-03-16 20:32:20|113905|113785|113890|113770|113910|113790|113890|113770|15
1615926750000|2021-03-16 20:32:30|113885|113765|113885|113765|113885|113765|113880|113765|0
1615926760000|2021-03-16 20:32:40|113890|113770|113885|113765|113905|113785|113880|113755|60
1615926770000|2021-03-16 20:32:50|113890|113770|113875|113755|113890|113770|113875|113755|85
1615926780000|2021-03-16 20:33:00|113865|113750|113865|113740|113865|113750|113820|113705|25
1615926790000|2021-03-16 20:33:10|113855|113735|113865|113750|113865|113750|113845|113725|10
1615926800000|2021-03-16 20:33:20|113880|113760|113855|113740|113885|113765|113855|113740|10
1615926810000|2021-03-16 20:33:30|113860|113745|113860|113745|113860|113745|113855|113745|0
1615926820000|2021-03-16 20:33:40|113865|113740|113890|113775|113890|113775|113860|113740|15
1615926830000|2021-03-16 20:33:50|113900|113785|113895|113775|113900|113785|113890|113775|5
1615926840000|2021-03-16 20:34:00|113900|113780|113895|113775|113900|113780|113890|113775|0
1615926850000|2021-03-16 20:34:10|113890|113760|113880|113765|113895|113765|113875|113760|15
1615926860000|2021-03-16 20:34:20|113885|113760|113880|113765|113885|113770|113880|113760|0
1615926870000|2021-03-16 20:34:30|113875|113750|113865|113745|113880|113750|113865|113745|5
1615926880000|2021-03-16 20:34:40|113870|113750|113870|113755|113880|113765|113870|113750|0
1615926890000|2021-03-16 20:34:50|113875|113760|113880|113765|113885|113765|113875|113760|0
1615926900000|2021-03-16 20:35:00||113760||113765||113765||113755|0
1615926910000|2021-03-16 20:35:10|113885|113770|113895|113780|113895|113780|113880|113765|15
1615926920000|2021-03-16 20:35:20|113900|113775|113885|113770|113900|113780|113885|113770|0
1615926930000|2021-03-16 20:35:30|113890|113775|113895|113780|113895|113780|113885|113775|0
1615926940000|2021-03-16 20:35:40|113890|113775|113890|113770|113890|113780|113890|113770|0
1615926950000|2021-03-16 20:35:50|113880|113765|113890|113770|113890|113770|113875|113765|0
1615926960000|2021-03-16 20:36:00||113775||113765||113775||113765|0
1615926970000|2021-03-16 20:36:10|113880|113770|113880|113765|113880|113775|113880|113765|10
1615926980000|2021-03-16 20:36:20|113875|113770|113885|113760|113885|113770|113870|113760|0
1615926990000|2021-03-16 20:36:30|113880||113875||113885||113875||0
1615927000000|2021-03-16 20:36:40|113880|113765|113885|113770|113890|113770|113875|113765|10
1615927010000|2021-03-16 20:36:50||113775||113770||113775||113770|0
1615927020000|2021-03-16 20:37:00||113775||113770||113775||113770|5
1615927030000|2021-03-16 20:37:10|113890|113775|113885|113765|113890|113775|113885|113765|15
1615927040000|2021-03-16 20:37:20|113880|113760|113880|113765|113880|113765|113880|113760|0
1615927050000|2021-03-16 20:37:30|113885|113760|113885|113765|113885|113765|113875|113760|0
1615927060000|2021-03-16 20:37:40|113880|113770|113825|113715|113885|113775|113825|113715|90
1615927070000|2021-03-16 20:37:50|113830|113720|113850|113735|113850|113735|113830|113715|0
1615927080000|2021-03-16 20:38:00|113840|113740|113845|113720|113845|113740|113830|113715|60
1615927090000|2021-03-16 20:38:10|113850|113725|113860|113740|113865|113745|113850|113725|5
1615927100000|2021-03-16 20:38:20|113855|113745|113850|113730|113860|113745|113845|113730|15
1615927110000|2021-03-16 20:38:30|113840|113735|113850|113735|113850|113735|113840|113735|10
1615927120000|2021-03-16 20:38:40|113855|113730|113850|113735|113855|113740|113845|113730|0
1615927130000|2021-03-16 20:38:50|113855|113730|113855|113730|113855|113735|113855|113730|5
1615927140000|2021-03-16 20:39:00|113850|113740|113855|113740|113860|113745|113850|113740|5
1615927150000|2021-03-16 20:39:10||113745||113740||113745||113740|0
1615927160000|2021-03-16 20:39:20||113745||113745||113745||113745|0
1615927170000|2021-03-16 20:39:30|113865|113750|113865|113750|113865|113750|113865|113750|5
1615927180000|2021-03-16 20:39:40|113860|113740|113855|113740|113865|113740|113855|113740|5
1615927190000|2021-03-16 20:39:50|113850|113735|113855|113735|113855|113740|113850|113735|5
1615927200000|2021-03-16 20:40:00|113860|113740|113860|113740|113870|113755|113860|113740|0
1615927210000|2021-03-16 20:40:10|113865|113750|113905|113790|113910|113790|113865|113750|35
1615927220000|2021-03-16 20:40:20|113910|113785|113870|113750|113910|113790|113870|113750|0
1615927230000|2021-03-16 20:40:30|113865|113745|113870|113745|113870|113745|113865|113745|0
1615927240000|2021-03-16 20:40:40|113865|113750|113865|113750|113865|113750|113860|113750|0
1615927250000|2021-03-16 20:40:50|113870|113755|113870|113750|113875|113760|113865|113750|5
1615927260000|2021-03-16 20:41:00|113865|113740|113855|113745|113870|113745|113845|113730|5
1615927270000|2021-03-16 20:41:10|113860|113735|113870|113755|113870|113755|113860|113735|25
1615927280000|2021-03-16 20:41:20|113865|113750|113865|113755|113865|113755|113860|113745|0
1615927290000|2021-03-16 20:41:30|113880|113750|113890|113770|113890|113770|113875|113750|40
1615927300000|2021-03-16 20:41:40|113885|113775|113890|113780|113890|113780|113885|113770|5
1615927310000|2021-03-16 20:41:50|113905|113790|113905|113780|113905|113790|113900|113780|35
1615927320000|2021-03-16 20:42:00|113910|113785|113900|113780|113910|113800|113885|113770|15
1615927330000|2021-03-16 20:42:10|113895|113785|113900|113785|113900|113785|113895|113785|0
1615927340000|2021-03-16 20:42:20|113895|113780|113905|113790|113905|113795|113895|113780|0
1615927350000|2021-03-16 20:42:30|113895|113785|113895|113780|113895|113795|113895|113775|15
1615927360000|2021-03-16 20:42:40|113900|113785|113905|113790|113905|113795|113900|113785|5
1615927370000|2021-03-16 20:42:50|113900|113795|113905|113785|113905|113795|113900|113785|10
1615927380000|2021-03-16 20:43:00|113900|113790|113905|113790|113905|113790|113900|113785|0
1615927390000|2021-03-16 20:43:10|113910|113795|113910|113795|113910|113795|113910|113795|25
1615927400000|2021-03-16 20:43:20|113905|113800|113910|113795|113910|113800|113895|113780|10
1615927410000|2021-03-16 20:43:30|113905|113790|113905|113790|113910|113795|113905|113785|0
1615927420000|2021-03-16 20:43:40|113910|113795|113910|113795|113910|113795|113905|113790|5
1615927430000|2021-03-16 20:43:50|113905|113785|113905|113790|113905|113790|113895|113775|15
1615927440000|2021-03-16 20:44:00|113910|113795|113905|113780|113910|113795|113900|113780|0
1615927450000|2021-03-16 20:44:10|113910|113785|113905|113790|113910|113790|113900|113785|0
1615927460000|2021-03-16 20:44:20|113900|113780|113910|113790|113910|113790|113900|113780|15
1615927470000|2021-03-16 20:44:30|113905|113795|113910|113795|113910|113795|113905|113795|5
1615927480000|2021-03-16 20:44:40|113905|113790|113910|113790|113910|113800|113905|113790|15
1615927490000|2021-03-16 20:44:50||113795||113795||113795||113790|0
1615927500000|2021-03-16 20:45:00|113915|113790|113915|113800|113920|113800|113905|113790|15
1615927510000|2021-03-16 20:45:10|113910|113795|113915|113800|113915|113800|113910|113790|0
1615927520000|2021-03-16 20:45:20|113910|113805|113930|113815|113930|113815|113910|113800|5
1615927530000|2021-03-16 20:45:30|113950|113820|114045|113925|114060|113940|113945|113815|255
1615927540000|2021-03-16 20:45:40|114055|113940|114025|113900|114060|113940|114005|113880|0
1615927550000|2021-03-16 20:45:50|114020|113890|114005|113885|114025|113895|114005|113885|15
1615927560000|2021-03-16 20:46:00|114010|113895|114035|113915|114035|113915|114010|113895|0
1615927570000|2021-03-16 20:46:10|114040|113910|114045|113925|114045|113925|114040|113910|5
1615927580000|2021-03-16 20:46:20|114040|113935|114040|113915|114060|113935|114025|113900|110
1615927590000|2021-03-16 20:46:30|||||||||5
1615927600000|2021-03-16 20:46:40||113910||113915||113915||113905|15
1615927610000|2021-03-16 20:46:50|114035|113910|114030|113900|114035|113910|114020|113895|0
1615927620000|2021-03-16 20:47:00|114025|113905|114015|113895|114025|113905|114010|113890|0
1615927630000|2021-03-16 20:47:10|114040|113900|114010|113885|114050|113920|114010|113885|85
1615927640000|2021-03-16 20:47:20|114020|113890|114025|113895|114025|113900|114010|113885|5
1615927650000|2021-03-16 20:47:30||113900||113905||113905||113895|0
1615927660000|2021-03-16 20:47:40|114015|113890|114015|113895|114025|113900|114015|113890|20
1615927670000|2021-03-16 20:47:50|114005|113890|114010|113880|114015|113890|113995|113880|10
1615927680000|2021-03-16 20:48:00|114005|113885|114000|113870|114010|113885|114000|113870|50
1615927690000|2021-03-16 20:48:10|113990|113875|114000|113875|114000|113875|113990|113875|0
1615927700000|2021-03-16 20:48:20|||||||||5
1615927710000|2021-03-16 20:48:30|114005|113880|114005|113880|114010|113885|114005|113875|5
1615927720000|2021-03-16 20:48:40|114015|113885|114015|113895|114015|113895|114010|113885|0
1615927730000|2021-03-16 20:48:50|114025|113890|114015|113890|114025|113900|114015|113890|5
1615927740000|2021-03-16 20:49:00||113895||113895||113895||113895|0
1615927750000|2021-03-16 20:49:10|114035|113890|114105|113985|114105|113985|114035|113890|245
1615927760000|2021-03-16 20:49:20|114085|113965|114090|113975|114105|113980|114085|113965|105
1615927770000|2021-03-16 20:49:30|114095|113950|114060|113940|114095|113950|114045|113930|100
1615927780000|2021-03-16 20:49:40|114055|113930|114060|113935|114065|113935|114030|113920|25
1615927790000|2021-03-16 20:49:50|114065|113940|114075|113955|114075|113955|114050|113925|30
1615927800000|2021-03-16 20:50:00|114080|113935|114090|113960|114100|113970|114070|113925|60
1615927810000|2021-03-16 20:50:10|114085|113965|114100|113960|114100|113970|114085|113960|10
1615927820000|2021-03-16 20:50:20|114090|113965|114090|113950|114100|113965|114075|113950|10
1615927830000|2021-03-16 20:50:30|114080|113955|114030|113900|114080|113955|114015|113900|95
1615927840000|2021-03-16 20:50:40|114015|113895|114045|113920|114060|113925|114010|113895|5
1615927850000|2021-03-16 20:50:50|114060|113925|114060|113905|114075|113940|114045|113905|80
1615927860000|2021-03-16 20:51:00|114045|113915|114065|113915|114065|113935|114045|113900|15
1615927870000|2021-03-16 20:51:10|114060|113930|114060|113920|114065|113935|114055|113915|5
1615927880000|2021-03-16 20:51:20|114065|113925|114045|113915|114065|113925|114040|113915|5
1615927890000|2021-03-16 20:51:30|114040|113900|114015|113890|114045|113900|114005|113890|45
1615927900000|2021-03-16 20:51:40|114010|113895|114030|113900|114030|113905|114010|113890|5
1615927910000|2021-03-16 20:51:50|114035|113905|114025|113905|114035|113905|114020|113905|5
1615927920000|2021-03-16 20:52:00|114030|113895|114020|113895|114030|113895|114010|113895|45
1615927930000|2021-03-16 20:52:10|114025|113900|114030|113905|114030|113905|114025|113900|0
1615927940000|2021-03-16 20:52:20|114035|113910|114035|113910|114035|113910|114035|113905|5
1615927950000|2021-03-16 20:52:30|114030|113905|114030|113910|114035|113910|114030|113905|15
1615927960000|2021-03-16 20:52:40|114025|113905|114030|113905|114030|113905|114025|113905|5
1615927970000|2021-03-16 20:52:50|114025||114030||114030||114025||0
1615927980000|2021-03-16 20:53:00|114025|113900|114020|113900|114025|113900|114015|113900|30
1615927990000|2021-03-16 20:53:10|114025|113905|114040|113910|114040|113910|114025|113905|10
1615928000000|2021-03-16 20:53:20|114045|113905|114050|113920|114050|113925|114045|113905|10
1615928010000|2021-03-16 20:53:30|114045|113925|114035|113915|114050|113925|114035|113905|15
1615928020000|2021-03-16 20:53:40|114045|113910|114050|113920|114050|113920|114035|113910|10
1615928030000|2021-03-16 20:53:50|114055|113915|114065|113940|114065|113940|114050|113910|15
1615928040000|2021-03-16 20:54:00|114040|113925|114040|113925|114040|113925|114040|113925|25
1615928050000|2021-03-16 20:54:10|114065|113930|114065|113935|114065|113935|114055|113930|5
1615928060000|2021-03-16 20:54:20|114060|113920|114055|113905|114060|113925|114050|113905|0
1615928070000|2021-03-16 20:54:30|114050|113915|114050|113915|114055|113915|114040|113890|20
1615928080000|2021-03-16 20:54:40|114045|113920|114050|113920|114055|113920|114040|113915|30
1615928090000|2021-03-16 20:54:50|114055|113925|114065|113930|114065|113930|114055|113920|5
1615928100000|2021-03-16 20:55:00||113850||113715||113850||113715|0
1615928470000|2021-03-16 21:01:10|114065|113720|114065|113720|114065|113720|114065|113720|140
1615982460000|2021-03-17 12:01:00|113520|113420|113425|113325|113540|113440|113425|113325|155
1615982470000|2021-03-17 12:01:10|113455|113355|113380|113280|113455|113355|113380|113280|100
1615982480000|2021-03-17 12:01:20|113365|113265|113360|113260|113365|113265|113300|113200|125
1615982490000|2021-03-17 12:01:30|113370|113270|113360|113260|113400|113300|113310|113210|125
1615982500000|2021-03-17 12:01:40|113315|113215|113325|113225|113350|113250|113280|113180|95
1615982510000|2021-03-17 12:01:50|113285|113185|113280|113180|113350|113250|113280|113180|115
1615982520000|2021-03-17 12:02:00|113310|113210|113325|113225|113325|113225|113295|113195|35
1615982530000|2021-03-17 12:02:10|113315|113215|113305|113205|113325|113225|113305|113205|15
1615982550000|2021-03-17 12:02:30|113325|113225|113305|113205|113325|113225|113295|113195|55
1615982560000|2021-03-17 12:02:40|113325|113225|113240|113140|113325|113225|113240|113140|305
1615982570000|2021-03-17 12:02:50|113250|113150|113220|113120|113255|113155|113220|113120|45
1615982580000|2021-03-17 12:03:00|113255|113155|113250|113150|113255|113155|113250|113150|15
1615982590000|2021-03-17 12:03:10|113240|113140|113255|113155|113255|113155|113240|113140|20
1615982600000|2021-03-17 12:03:20|113240|113140|113235|113135|113265|113165|113215|113115|60
1615982610000|2021-03-17 12:03:30|113275|113175|113240|113140|113285|113185|113240|113140|95
1615982620000|2021-03-17 12:03:40|113250|113150|113205|113105|113250|113150|113195|113095|340
1615982630000|2021-03-17 12:03:50|113215|113115|113215|113115|113215|113115|113200|113100|135
1615982640000|2021-03-17 12:04:00|113185|113085|113235|113135|113235|113135|113185|113085|105
1615982650000|2021-03-17 12:04:10|113215|113115|113215|113115|113215|113115|113215|113115|35
1615982660000|2021-03-17 12:04:20|113210|113110|113225|113125|113225|113125|113210|113110|70
1615982670000|2021-03-17 12:04:30|113230|113130|113250|113150|113250|113150|113220|113120|30
1615982680000|2021-03-17 12:04:40|113245|113145|113245|113145|113245|113145|113245|113145|5
1615982690000|2021-03-17 12:04:50|113265|113165|113260|113160|113280|113180|113260|113160|25
1615982700000|2021-03-17 12:05:00|113245|113145|113210|113110|113245|113145|113190|113090|215
1615982710000|2021-03-17 12:05:10|113205|113105|113180|113080|113205|113105|113180|113080|40
1615982720000|2021-03-17 12:05:20|113185|113085|113170|113070|113185|113085|113170|113070|20
1615982730000|2021-03-17 12:05:30|113160|113060|113165|113065|113175|113075|113160|113060|40
1615982740000|2021-03-17 12:05:40|113140|113040|113135|113035|113140|113040|113135|113035|25
1615982750000|2021-03-17 12:05:50|113140|113040|113100|113000|113140|113040|113060|112960|650
1615982760000|2021-03-17 12:06:00|113135|113035|113135|113035|113135|113035|113135|113035|5
1615982770000|2021-03-17 12:06:10|113110|113010|113135|113035|113135|113035|113100|113000|30
1615982780000|2021-03-17 12:06:20|113160|113060|113160|113060|113160|113060|113140|113040|25
1615982790000|2021-03-17 12:06:30|113145|113045|113165|113065|113165|113065|113145|113045|130
1615982800000|2021-03-17 12:06:40|113150|113050|113125|113025|113155|113055|113125|113025|30
1615982810000|2021-03-17 12:06:50|113155|113055|113155|113055|113155|113055|113155|113055|5
1615982820000|2021-03-17 12:07:00|113125|113025|113140|113040|113140|113040|113125|113025|10
1615982830000|2021-03-17 12:07:10|113135|113035|113135|113035|113135|113035|113135|113035|5
1615982840000|2021-03-17 12:07:20|113120|113020|113120|113020|113120|113020|113120|113020|5
1615982850000|2021-03-17 12:07:30|113135|113035|113135|113035|113135|113035|113135|113035|5
1615982870000|2021-03-17 12:07:50|113150|113050|113150|113050|113150|113050|113150|113050|5
1615982880000|2021-03-17 12:08:00|113165|113065|113165|113065|113165|113065|113160|113060|25
1615982900000|2021-03-17 12:08:20|113100|113000|113040|112940|113100|113000|113040|112940|620
1615982910000|2021-03-17 12:08:30|113045|112945|113035|112935|113045|112945|113030|112930|25
1615982920000|2021-03-17 12:08:40|113030|112930|113040|112940|113045|112945|113020|112920|160
1615982930000|2021-03-17 12:08:50|113020|112920|113040|112940|113045|112945|113020|112920|245
1615982940000|2021-03-17 12:09:00|113030|112930|113030|112930|113030|112930|113030|112930|10
1615982950000|2021-03-17 12:09:10|113050|112950|113035|112935|113060|112960|113035|112935|75
1615982960000|2021-03-17 12:09:20|113055|112955|113035|112935|113055|112955|113035|112935|10
1615982970000|2021-03-17 12:09:30|113015|112915|113025|112925|113025|112925|113000|112900|20
1615982980000|2021-03-17 12:09:40|113050|112950|113030|112930|113050|112950|113030|112930|10
1615982990000|2021-03-17 12:09:50|113070|112970|113070|112970|113070|112970|113070|112970|5
1615983000000|2021-03-17 12:10:00|113075|112975|113040|112940|113075|112975|113040|112940|265
1615983010000|2021-03-17 12:10:10|113065|112965|113070|112970|113070|112970|113065|112965|35
1615983020000|2021-03-17 12:10:20|113075|112975|113075|112975|113085|112985|113075|112975|115
1615983030000|2021-03-17 12:10:30|113080|112980|113085|112985|113085|112985|113080|112980|10
1615983040000|2021-03-17 12:10:40|113075|112975|113075|112975|113075|112975|113075|112975|5
1615983050000|2021-03-17 12:10:50|113095|112995|113085|112985|113100|113000|113085|112985|35
1615983060000|2021-03-17 12:11:00|113090|112990|113090|112990|113090|112990|113090|112990|10
1615983070000|2021-03-17 12:11:10|113075|112975|113065|112965|113090|112990|113065|112965|55
1615983080000|2021-03-17 12:11:20|113050|112950|113040|112940|113050|112950|113040|112940|25
1615983100000|2021-03-17 12:11:40|113060|112960|113070|112970|113070|112970|113060|112960|15
1615983120000|2021-03-17 12:12:00|113095|112995|113125|113025|113125|113025|113095|112995|240
1615983130000|2021-03-17 12:12:10|113155|113055|113175|113075|113175|113075|113135|113035|75
1615983140000|2021-03-17 12:12:20|113185|113085|113185|113085|113185|113085|113185|113085|15
1615983150000|2021-03-17 12:12:30|113170|113070|113195|113095|113195|113095|113170|113070|25
1615983160000|2021-03-17 12:12:40|113200|113100|113200|113100|113200|113100|113200|113100|5
1615983170000|2021-03-17 12:12:50|113190|113090|113165|113065|113190|113090|113150|113050|195
1615983180000|2021-03-17 12:13:00|113185|113085|113190|113090|113190|113090|113185|113085|10
1615983190000|2021-03-17 12:13:10|||||||||5
1615983210000|2021-03-17 12:13:30|113210|113110|113215|113115|113215|113115|113210|113110|15
1615983220000|2021-03-17 12:13:40|113205|113105|113205|113105|113205|113105|113205|113105|10
1615983230000|2021-03-17 12:13:50|113195|113095|113205|113105|113205|113105|113195|113095|95
1615983240000|2021-03-17 12:14:00|113200|113100|113190|113090|113200|113100|113190|113090|25
1615983250000|2021-03-17 12:14:10|113195|113095|113210|113110|113220|113120|113195|113095|80
1615983260000|2021-03-17 12:14:20|113205|113105|113205|113105|113205|113105|113205|113105|10
1615983270000|2021-03-17 12:14:30|113210|113110|113210|113110|113210|113110|113210|113110|5
1615983280000|2021-03-17 12:14:40|113215|113115|113225|113125|113230|113130|113215|113115|30
1615983290000|2021-03-17 12:14:50|113250|113150|113215|113115|113250|113150|113215|113115|135
1615983300000|2021-03-17 12:15:00|113205|113105|113215|113115|113215|113115|113205|113105|15
1615983310000|2021-03-17 12:15:10|113250|113150|113250|113150|113250|113150|113250|113150|5
1615983320000|2021-03-17 12:15:20|113265|113165|113310|113210|113310|113210|113265|113165|160
1615983330000|2021-03-17 12:15:30|113300|113200|113295|113195|113300|113200|113275|113175|135
1615983340000|2021-03-17 12:15:40|113315|113215|113300|113200|113315|113215|113285|113185|95
1615983350000|2021-03-17 12:15:50|113295|113195|113305|113205|113305|113205|113295|113195|65
1615983360000|2021-03-17 12:16:00|113310|113210|113310|113210|113310|113210|113310|113210|5
1615983370000|2021-03-17 12:16:10|113315|113215|113310|113210|113315|113215|113310|113210|15
1615983380000|2021-03-17 12:16:20|113330|113230|113330|113230|113330|113230|113330|113230|5
1615983390000|2021-03-17 12:16:30|113305|113205|113305|113205|113305|113205|113295|113195|30
1615983400000|2021-03-17 12:16:40|113310|113210|113320|113220|113320|113220|113310|113210|10
1615983420000|2021-03-17 12:17:00|113310|113210|113315|113215|113315|113215|113310|113210|40
1615983430000|2021-03-17 12:17:10|113330|113230|113330|113230|113330|113230|113330|113230|5
1615983440000|2021-03-17 12:17:20|113340|113240|113305|113205|113340|113240|113305|113205|115
1615983450000|2021-03-17 12:17:30|113300|113200|113310|113210|113310|113210|113300|113200|110
1615983460000|2021-03-17 12:17:40|||||||||5
1615983470000|2021-03-17 12:17:50|113315|113215|113305|113205|113315|113215|113305|113205|10
1615983480000|2021-03-17 12:18:00|113295|113195|113300|113200|113300|113200|113295|113195|20
1615983510000|2021-03-17 12:18:30|113315|113215|113315|113215|113315|113215|113315|113215|5
1615983540000|2021-03-17 12:19:00|113305|113205|113305|113205|113305|113205|113305|113205|15
1615983550000|2021-03-17 12:19:10|113300|113200|113315|113215|113315|113215|113300|113200|75
1615983560000|2021-03-17 12:19:20|113285|113185|113270|113170|113285|113185|113270|113170|80
1615983570000|2021-03-17 12:19:30|113275|113175|113275|113175|113280|113180|113265|113165|95
1615983580000|2021-03-17 12:19:40|113285|113185|113290|113190|113290|113190|113265|113165|30
1615983590000|2021-03-17 12:19:50|113280|113180|113280|113180|113280|113180|113280|113180|5
1615983600000|2021-03-17 12:20:00|113295|113195|113295|113195|113295|113195|113280|113180|20
1615983610000|2021-03-17 12:20:10|113285|113185|113290|113190|113290|113190|113285|113185|20
1615983620000|2021-03-17 12:20:20|113310|113210|113310|113210|113310|113210|113310|113210|5
1615983630000|2021-03-17 12:20:30|||||||||5
1615983650000|2021-03-17 12:20:50|113285|113185|113285|113185|113285|113185|113285|113185|5
1615983660000|2021-03-17 12:21:00|113300|113200|113280|113180|113305|113205|113280|113180|20
1615983670000|2021-03-17 12:21:10|113295|113195|113305|113205|113305|113205|113295|113195|10
1615983680000|2021-03-17 12:21:20|113310|113210|113310|113210|113310|113210|113310|113210|10
1615983690000|2021-03-17 12:21:30|113300|113200|113300|113200|113300|113200|113300|113200|5
1615983700000|2021-03-17 12:21:40|113275|113175|113275|113175|113275|113175|113275|113175|5
1615983720000|2021-03-17 12:22:00|113285|113185|113290|113190|113290|113190|113285|113185|10
1615983730000|2021-03-17 12:22:10|113295|113195|113255|113155|113295|113195|113255|113155|45
1615983740000|2021-03-17 12:22:20|113260|113160|113235|113135|113260|113160|113210|113110|215
1615983750000|2021-03-17 12:22:30|113220|113120|113190|113090|113220|113120|113175|113075|155
1615983760000|2021-03-17 12:22:40|113180|113080|113140|113040|113180|113080|113105|113005|450
1615983770000|2021-03-17 12:22:50|113150|113050|113155|113055|113155|113055|113140|113040|70
1615983780000|2021-03-17 12:23:00|113150|113050|113150|113050|113150|113050|113150|113050|5
1615983800000|2021-03-17 12:23:20|113170|113070|113180|113080|113180|113080|113170|113070|15
1615983810000|2021-03-17 12:23:30|113165|113065|113165|113065|113165|113065|113165|113065|5
1615983840000|2021-03-17 12:24:00|113200|113100|113200|113100|113200|113100|113200|113100|5
1615983860000|2021-03-17 12:24:20|113175|113075|113175|113075|113175|113075|113175|113075|5
1615983870000|2021-03-17 12:24:30|113125|113025|113125|113025|113125|113025|113125|113025|210
1615983880000|2021-03-17 12:24:40|113150|113050|113150|113050|113150|113050|113150|113050|5
1615983890000|2021-03-17 12:24:50|113145|113045|113135|113035|113150|113050|113135|113035|80
1615983900000|2021-03-17 12:25:00|113165|113065|113160|113060|113165|113065|113160|113060|15
1615983910000|2021-03-17 12:25:10|113150|113050|113135|113035|113150|113050|113135|113035|10
1615983920000|2021-03-17 12:25:20|113115|113015|113075|112975|113115|113015|113075|112975|25
1615983930000|2021-03-17 12:25:30|113080|112980|113065|112965|113080|112980|113065|112965|15
1615983940000|2021-03-17 12:25:40|113075|112975|113095|112995|113095|112995|113075|112975|15
1615983950000|2021-03-17 12:25:50|113100|113000|113100|113000|113100|113000|113100|113000|5
1615983960000|2021-03-17 12:26:00|113125|113025|113095|112995|113125|113025|113095|112995|115
1615983970000|2021-03-17 12:26:10|113110|113010|113130|113030|113130|113030|113110|113010|60
1615983980000|2021-03-17 12:26:20|113140|113040|113145|113045|113145|113045|113140|113040|10
1615983990000|2021-03-17 12:26:30|113155|113055|113175|113075|113175|113075|113155|113055|10
1615984020000|2021-03-17 12:27:00|113170|113070|113170|113070|113170|113070|113170|113070|5
1615984040000|2021-03-17 12:27:20|113175|113075|113175|113075|113175|113075|113175|113075|5
1615984050000|2021-03-17 12:27:30|113165|113065|113165|113065|113165|113065|113165|113065|15
1615984060000|2021-03-17 12:27:40|113175|113075|113175|113075|113175|113075|113175|113075|5
1615984070000|2021-03-17 12:27:50|113135|113035|113135|113035|113135|113035|113135|113035|5
1615984090000|2021-03-17 12:28:10|113125|113025|113125|113025|113125|113025|113125|113025|5
1615984100000|2021-03-17 12:28:20|113135|113035|113135|113035|113135|113035|113135|113035|5
1615984110000|2021-03-17 12:28:30|113130|113030|113130|113030|113130|113030|113130|113030|5
1615984120000|2021-03-17 12:28:40|113155|113055|113155|113055|113155|113055|113155|113055|75
1615984130000|2021-03-17 12:28:50|113170|113070|113170|113070|113170|113070|113170|113070|15
1615984170000|2021-03-17 12:29:30|113185|113085|113185|113085|113185|113085|113185|113085|5
1615984190000|2021-03-17 12:29:50|113160|113060|113160|113060|113160|113060|113160|113060|5
1615984200000|2021-03-17 12:30:00|||||||||5
1615984210000|2021-03-17 12:30:10|113170|113070|113170|113070|113170|113070|113170|113070|5
1615984220000|2021-03-17 12:30:20|113125|113025|113125|113025|113125|113025|113125|113025|10
1615984230000|2021-03-17 12:30:30|113135|113035|113135|113035|113135|113035|113135|113035|5
1615984240000|2021-03-17 12:30:40|113150|113050|113180|113080|113180|113080|113150|113050|25
1615984250000|2021-03-17 12:30:50|113205|113105|113190|113090|113205|113105|113190|113090|10
1615984270000|2021-03-17 12:31:10|113195|113095|113195|113095|113195|113095|113195|113095|5
1615984280000|2021-03-17 12:31:20|113210|113110|113205|113105|113215|113115|113200|113100|115
1615984290000|2021-03-17 12:31:30|113200|113100|113235|113135|113235|113135|113195|113095|20
1615984300000|2021-03-17 12:31:40|113265|113165|113290|113190|113290|113190|113250|113150|75
1615984310000|2021-03-17 12:31:50|113280|113180|113280|113180|113290|113190|113270|113170|40
1615984320000|2021-03-17 12:32:00|113285|113185|113270|113170|113300|113200|113270|113170|140
1615984340000|2021-03-17 12:32:20|113260|113160|113260|113160|113260|113160|113260|113160|10
1615984350000|2021-03-17 12:32:30|113270|113170|113270|113170|113270|113170|113270|113170|5
1615984370000|2021-03-17 12:32:50|113235|113135|113235|113135|113235|113135|113235|113135|5
1615984390000|2021-03-17 12:33:10|113205|113105|113205|113105|113205|113105|113200|113100|15
1615984400000|2021-03-17 12:33:20|113130|113030|113130|113030|113130|113030|113130|113030|10
1615984410000|2021-03-17 12:33:30|113125|113025|113125|113025|113125|113025|113125|113025|5
1615984420000|2021-03-17 12:33:40|113120|113020|113155|113055|113170|113070|113120|113020|85
1615984430000|2021-03-17 12:33:50|113175|113075|113175|113075|113175|113075|113175|113075|5
1615984440000|2021-03-17 12:34:00|113160|113060|113170|113070|113170|113070|113160|113060|10
1615984450000|2021-03-17 12:34:10|113175|113075|113200|113100|113200|113100|113175|113075|25
1615984460000|2021-03-17 12:34:20|113215|113115|113205|113105|113215|113115|113205|113105|10
1615984480000|2021-03-17 12:34:40|113195|113095|113195|113095|113195|113095|113195|113095|5
1615984490000|2021-03-17 12:34:50|113225|113125|113225|113125|113225|113125|113225|113125|5
1615984500000|2021-03-17 12:35:00|113250|113150|113255|113155|113255|113155|113250|113150|25
1615984510000|2021-03-17 12:35:10|113250|113150|113250|113150|113250|113150|113250|113150|5
1615984520000|2021-03-17 12:35:20|113245|113145|113245|113145|113245|113145|113245|113145|10
1615984530000|2021-03-17 12:35:30|113265|113165|113265|113165|113265|113165|113265|113165|5
1615984540000|2021-03-17 12:35:40|113270|113170|113275|113175|113275|113175|113265|113165|35
1615984560000|2021-03-17 12:36:00|113265|113165|113265|113165|113265|113165|113265|113165|5
1615984570000|2021-03-17 12:36:10|113260|113160|113260|113160|113260|113160|113260|113160|5
1615984590000|2021-03-17 12:36:30|113225|113125|113225|113125|113225|113125|113225|113125|5
1615984600000|2021-03-17 12:36:40|113240|113140|113240|113140|113240|113140|113240|113140|20
1615984610000|2021-03-17 12:36:50|113260|113160|113260|113160|113260|113160|113260|113160|5
1615984640000|2021-03-17 12:37:20|113285|113185|113285|113185|113285|113185|113285|113185|55
1615984650000|2021-03-17 12:37:30|113290|113190|113290|113190|113290|113190|113290|113190|10
1615984660000|2021-03-17 12:37:40|113305|113205|113305|113205|113315|113215|113305|113205|30
1615984670000|2021-03-17 12:37:50|113295|113195|113295|113195|113295|113195|113295|113195|5
1615984680000|2021-03-17 12:38:00|113300|113200|113300|113200|113300|113200|113300|113200|10
1615984720000|2021-03-17 12:38:40|113305|113205|113305|113205|113305|113205|113305|113205|5
1615984730000|2021-03-17 12:38:50|||||||||15
1615984740000|2021-03-17 12:39:00|113310|113210|113310|113210|113310|113210|113310|113210|5
1615984750000|2021-03-17 12:39:10|113320|113220|113310|113210|113320|113220|113310|113210|70
1615984760000|2021-03-17 12:39:20|113320|113220|113340|113240|113355|113255|113320|113220|60
1615984770000|2021-03-17 12:39:30|113325|113225|113330|113230|113345|113245|113325|113225|20
1615984780000|2021-03-17 12:39:40|113345|113245|113325|113225|113345|113245|113325|113225|20
1615984790000|2021-03-17 12:39:50|113315|113215|113320|113220|113320|113220|113285|113185|310
1615984800000|2021-03-17 12:40:00|113305|113205|113305|113205|113315|113215|113305|113205|40
1615984810000|2021-03-17 12:40:10|113300|113200|113300|113200|113300|113200|113300|113200|5
1615984820000|2021-03-17 12:40:20|113265|113165|113265|113165|113265|113165|113265|113165|50
1615984830000|2021-03-17 12:40:30|113270|113170|113280|113180|113280|113180|113265|113165|30
1615984840000|2021-03-17 12:40:40|113290|113190|113290|113190|113290|113190|113290|113190|5
1615984850000|2021-03-17 12:40:50|||||||||5
1615984860000|2021-03-17 12:41:00|113285|113185|113285|113185|113285|113185|113285|113185|10
1615984870000|2021-03-17 12:41:10|113290|113190|113290|113190|113290|113190|113290|113190|5
1615984890000|2021-03-17 12:41:30|113295|113195|113295|113195|113295|113195|113295|113195|5
1615984900000|2021-03-17 12:41:40|113315|113215|113320|113220|113320|113220|113315|113215|20
1615984940000|2021-03-17 12:42:20|113300|113200|113290|113190|113300|113200|113290|113190|10
1615984950000|2021-03-17 12:42:30|113275|113175|113270|113170|113275|113175|113270|113170|20
1615984960000|2021-03-17 12:42:40|113265|113165|113265|113165|113265|113165|113265|113165|5
1615984970000|2021-03-17 12:42:50|113245|113145|113250|113150|113250|113150|113245|113145|320
1615984980000|2021-03-17 12:43:00|113265|113165|113265|113165|113265|113165|113265|113165|5
1615984990000|2021-03-17 12:43:10|113260|113160|113255|113155|113260|113160|113255|113155|35
1615985010000|2021-03-17 12:43:30|||||||||5
1615985020000|2021-03-17 12:43:40|113250|113150|113250|113150|113250|113150|113250|113150|5
1615985030000|2021-03-17 12:43:50|113260|113160|113270|113170|113270|113170|113260|113160|20
1615985040000|2021-03-17 12:44:00|113255|113155|113255|113155|113255|113155|113255|113155|5
1615985050000|2021-03-17 12:44:10|113260|113160|113260|113160|113260|113160|113260|113160|15
1615985060000|2021-03-17 12:44:20|113215|113115|113230|113130|113235|113135|113215|113115|30
1615985070000|2021-03-17 12:44:30|113240|113140|113240|113140|113240|113140|113240|113140|10
1615985080000|2021-03-17 12:44:40|||||||||5
1615985090000|2021-03-17 12:44:50|113250|113150|113250|113150|113250|113150|113250|113150|5
1615985100000|2021-03-17 12:45:00|113265|113165|113275|113175|113290|113190|113265|113165|45
1615985110000|2021-03-17 12:45:10|||||||||5
1615985120000|2021-03-17 12:45:20|113250|113150|113275|113175|113275|113175|113250|113150|25
1615985130000|2021-03-17 12:45:30|113280|113180|113280|113180|113280|113180|113280|113180|5
1615985140000|2021-03-17 12:45:40|113285|113185|113285|113185|113285|113185|113285|113185|5
1615985160000|2021-03-17 12:46:00|113280|113180|113280|113180|113280|113180|113280|113180|5
1615985170000|2021-03-17 12:46:10|113290|113190|113310|113210|113310|113210|113290|113190|25
1615985190000|2021-03-17 12:46:30|113315|113215|113315|113215|113315|113215|113315|113215|5
1615985200000|2021-03-17 12:46:40|113310|113210|113295|113195|113310|113210|113295|113195|15
1615985220000|2021-03-17 12:47:00|113290|113190|113290|113190|113290|113190|113290|113190|5
1615985230000|2021-03-17 12:47:10|||||||||5
1615985240000|2021-03-17 12:47:20|113275|113175|113275|113175|113275|113175|113275|113175|5
1615985270000|2021-03-17 12:47:50|113280|113180|113280|113180|113280|113180|113280|113180|5
1615985280000|2021-03-17 12:48:00|113255|113155|113255|113155|113255|113155|113255|113155|15
1615985290000|2021-03-17 12:48:10|113260|113160|113260|113160|113260|113160|113260|113160|5
1615985300000|2021-03-17 12:48:20|113250|113150|113245|113145|113250|113150|113245|113145|10
1615985310000|2021-03-17 12:48:30|113260|113160|113280|113180|113280|113180|113260|113160|10
1615985330000|2021-03-17 12:48:50|113260|113160|113230|113130|113260|113160|113230|113130|15
1615985340000|2021-03-17 12:49:00|113250|113150|113250|113150|113250|113150|113250|113150|5
1615985350000|2021-03-17 12:49:10|113245|113145|113280|113180|113280|113180|113245|113145|20
1615985360000|2021-03-17 12:49:20|113290|113190|113290|113190|113290|113190|113290|113190|5
1615985380000|2021-03-17 12:49:40|113295|113195|113295|113195|113295|113195|113295|113195|5
1615985390000|2021-03-17 12:49:50|113280|113180|113320|113220|113320|113220|113280|113180|310
1615985400000|2021-03-17 12:50:00|113340|113240|113340|113240|113340|113240|113340|113240|15
1615985420000|2021-03-17 12:50:20|113315|113215|113330|113230|113330|113230|113315|113215|35
1615985440000|2021-03-17 12:50:40|113340|113240|113345|113245|113345|113245|113340|113240|10
1615985450000|2021-03-17 12:50:50|113335|113235|113335|113235|113335|113235|113335|113235|5
1615985460000|2021-03-17 12:51:00|113320|113220|113315|113215|113320|113220|113315|113215|60
1615985470000|2021-03-17 12:51:10|113305|113205|113310|113210|113310|113210|113305|113205|20
1615985480000|2021-03-17 12:51:20|113305|113205|113340|113240|113340|113240|113305|113205|70
1615985490000|2021-03-17 12:51:30|113385|113285|113365|113265|113385|113285|113345|113245|630
1615985520000|2021-03-17 12:52:00|113315|113215|113305|113205|113315|113215|113305|113205|15
1615985530000|2021-03-17 12:52:10|113320|113220|113320|113220|113320|113220|113320|113220|5
1615985550000|2021-03-17 12:52:30|113295|113195|113295|113195|113295|113195|113295|113195|5
1615985560000|2021-03-17 12:52:40|113300|113200|113300|113200|113300|113200|113300|113200|5
1615985600000|2021-03-17 12:53:20|113315|113215|113330|113230|113330|113230|113315|113215|10
1615985610000|2021-03-17 12:53:30|113325|113225|113325|113225|113325|113225|113325|113225|5
1615985620000|2021-03-17 12:53:40|||||||||15
1615985640000|2021-03-17 12:54:00|||||||||5
1615985660000|2021-03-17 12:54:20|113335|113235|113340|113240|113340|113240|113335|113235|10
1615985670000|2021-03-17 12:54:30|||||||||5
1615985700000|2021-03-17 12:55:00|113320|113220|113305|113205|113320|113220|113305|113205|50
1615985710000|2021-03-17 12:55:10|113350|113250|113360|113260|113360|113260|113350|113250|15
1615985720000|2021-03-17 12:55:20|113365|113265|113365|113265|113365|113265|113365|113265|20
1615985730000|2021-03-17 12:55:30|113350|113250|113360|113260|113360|113260|113345|113245|20
1615985740000|2021-03-17 12:55:40|113365|113265|113365|113265|113365|113265|113355|113255|565
1615985750000|2021-03-17 12:55:50|113355|113255|113365|113265|113365|113265|113355|113255|15
1615985760000|2021-03-17 12:56:00|113355|113255|113355|113255|113355|113255|113355|113255|55
1615985780000|2021-03-17 12:56:20|113350|113250|113335|113235|113350|113250|113335|113235|10
1615985790000|2021-03-17 12:56:30|113330|113230|113330|113230|113330|113230|113330|113230|5
1615985820000|2021-03-17 12:57:00|113350|113250|113350|113250|113350|113250|113350|113250|5
1615985830000|2021-03-17 12:57:10|113355|113255|113335|113235|113355|113255|113335|113235|25
1615985840000|2021-03-17 12:57:20|113345|113245|113345|113245|113345|113245|113345|113245|35
1615985860000|2021-03-17 12:57:40|113355|113255|113350|113250|113365|113265|113350|113250|60
1615985870000|2021-03-17 12:57:50|113365|113265|113355|113255|113365|113265|113355|113255|55
1615985890000|2021-03-17 12:58:10|113345|113245|113350|113250|113350|113250|113345|113245|10
1615985900000|2021-03-17 12:58:20|113340|113240|113340|113240|113340|113240|113340|113240|5
1615985920000|2021-03-17 12:58:40|113325|113225|113305|113205|113325|113225|113305|113205|20
1615985930000|2021-03-17 12:58:50|113290|113190|113305|113205|113305|113205|113290|113190|10
1615985940000|2021-03-17 12:59:00|113300|113200|113280|113180|113300|113200|113280|113180|35
1615985950000|2021-03-17 12:59:10|113265|113165|113275|113175|113275|113175|113265|113165|15
1615985960000|2021-03-17 12:59:20|113270|113170|113270|113170|113270|113170|113270|113170|15
1615985970000|2021-03-17 12:59:30|113285|113185|113285|113185|113285|113185|113285|113185|5
1615985990000|2021-03-17 12:59:50|113310|113210|113310|113210|113315|113215|113310|113210|20
1615986000000|2021-03-17 13:00:00|113335|113205|113330|113220|113335|113220|113320|113205|35
1615986010000|2021-03-17 13:00:10|113325|113215|113315|113200|113330|113215|113315|113200|50
1615986020000|2021-03-17 13:00:20|113325|113205|113340|113225|113355|113240|113325|113205|10
1615986030000|2021-03-17 13:00:30|113345|113230|113325|113205|113345|113230|113325|113205|0
1615986040000|2021-03-17 13:00:40|113320|113210|113315|113200|113325|113210|113305|113195|10
1615986050000|2021-03-17 13:00:50|113320|113205|113325|113200|113330|113205|113310|113200|10
1615986060000|2021-03-17 13:01:00|113320|113195|113310|113195|113320|113200|113295|113185|20
1615986070000|2021-03-17 13:01:10|113305|113200|113290|113175|113305|113200|113290|113175|0
1615986080000|2021-03-17 13:01:20|113285|113170|113280|113170|113305|113190|113280|113170|5
1615986090000|2021-03-17 13:01:30|113275|113165|113290|113175|113295|113175|113275|113165|10
1615986100000|2021-03-17 13:01:40|113295|113180|113305|113185|113305|113190|113295|113180|0
1615986110000|2021-03-17 13:01:50|113300|113180|113310|113190|113310|113190|113295|113180|5
1615986120000|2021-03-17 13:02:00|113315|113195|113340|113220|113340|113225|113315|113195|15
1615986130000|2021-03-17 13:02:10|113345|113225|113345|113220|113350|113235|113335|113220|20
1615986140000|2021-03-17 13:02:20|113350|113230|113350|113235|113350|113240|113345|113225|15
1615986150000|2021-03-17 13:02:30|113345|113240|113360|113245|113360|113245|113345|113235|50
1615986160000|2021-03-17 13:02:40|113355|113240|113360|113245|113360|113250|113350|113240|20
1615986170000|2021-03-17 13:02:50|113355|113240|113400|113290|113410|113295|113350|113240|260
1615986180000|2021-03-17 13:03:00|113410|113300|113405|113285|113425|113310|113395|113285|50
1615986190000|2021-03-17 13:03:10|113410|113290|113445|113330|113450|113335|113410|113290|30
1615986200000|2021-03-17 13:03:20|113440|113320|113425|113315|113450|113330|113425|113315|50
1615986210000|2021-03-17 13:03:30|113415|113305|113435|113310|113435|113310|113410|113295|15
1615986220000|2021-03-17 13:03:40|113440|113320|113440|113325|113455|113335|113435|113320|55
1615986230000|2021-03-17 13:03:50|113445|113330|113405|113290|113445|113330|113405|113290|15
1615986240000|2021-03-17 13:04:00|113400|113285|113365|113240|113405|113285|113350|113235|25
1615986250000|2021-03-17 13:04:10|113360|113250|113350|113235|113365|113250|113345|113230|5
1615986260000|2021-03-17 13:04:20|113355|113240|113350|113235|113360|113245|113345|113230|5
1615986270000|2021-03-17 13:04:30|113355|113240|113360|113245|113370|113260|113355|113235|5
1615986280000|2021-03-17 13:04:40|113355|113240|113365|113250|113370|113255|113355|113240|25
1615986290000|2021-03-17 13:04:50|113360|113240|113310|113190|113360|113240|113310|113190|40
1615986300000|2021-03-17 13:05:00|113305|113180|113290|113180|113315|113210|113290|113180|150
1615986310000|2021-03-17 13:05:10|113285|113175|113280|113165|113295|113180|113275|113165|25
1615986320000|2021-03-17 13:05:20|113265|113160|113300|113175|113305|113195|113265|113150|15
1615986330000|2021-03-17 13:05:30|113295|113165|113290|113165|113295|113170|113280|113160|5
1615986340000|2021-03-17 13:05:40|113295|113170|113285|113165|113295|113180|113270|113160|70
1615986350000|2021-03-17 13:05:50|113290|113175|113295|113175|113300|113180|113280|113165|10
1615986360000|2021-03-17 13:06:00|113290|113165|113270|113155|113295|113165|113260|113140|10
1615986370000|2021-03-17 13:06:10|113265|113160|113275|113160|113285|113160|113265|113155|0
1615986380000|2021-03-17 13:06:20|113280|113165|113290|113170|113290|113175|113280|113165|25
1615986390000|2021-03-17 13:06:30|113285|113175|113275|113160|113285|113175|113275|113155|60
1615986400000|2021-03-17 13:06:40|113285|113170|113270|113150|113285|113170|113260|113150|25
1615986410000|2021-03-17 13:06:50|113265|113160|113275|113160|113285|113170|113265|113155|15
1615986420000|2021-03-17 13:07:00|113280|113155|113300|113180|113300|113190|113275|113155|35
1615986430000|2021-03-17 13:07:10|113305|113190|113265|113145|113315|113200|113255|113135|575
1615986440000|2021-03-17 13:07:20|113255|113150|113260|113145|113265|113155|113255|113145|70
1615986450000|2021-03-17 13:07:30|113265|113150|113235|113120|113265|113155|113200|113085|145
1615986460000|2021-03-17 13:07:40|113240|113115|113245|113130|113250|113135|113235|113115|15
1615986470000|2021-03-17 13:07:50|113250|113135|113270|113160|113275|113160|113250|113135|5
1615986480000|2021-03-17 13:08:00|113275|113165|113285|113170|113290|113180|113275|113160|20
1615986490000|2021-03-17 13:08:10|113270|113155|113255|113145|113275|113160|113255|113140|10
1615986500000|2021-03-17 13:08:20|113260|113140|113280|113160|113280|113165|113255|113135|0
1615986510000|2021-03-17 13:08:30|113275|113165|113275|113150|113280|113165|113275|113150|15
1615986520000|2021-03-17 13:08:40|113270|113155|113265|113150|113275|113160|113265|113150|5
1615986530000|2021-03-17 13:08:50|113270|113155|113290|113175|113290|113175|113270|113155|15
1615986540000|2021-03-17 13:09:00|113295|113180|113305|113180|113320|113200|113290|113175|35
1615986550000|2021-03-17 13:09:10|113310|113185|113310|113195|113315|113205|113300|113180|15
1615986560000|2021-03-17 13:09:20|113305|113190|113295|113180|113305|113190|113290|113175|10
1615986570000|2021-03-17 13:09:30|113290|113175|113290|113175|113300|113180|113290|113175|15
1615986580000|2021-03-17 13:09:40|113295|113180|113295|113175|113295|113180|113290|113175|0
1615986590000|2021-03-17 13:09:50|113290|113180|113300|113180|113300|113185|113285|113175|0
1615986600000|2021-03-17 13:10:00|113295|113170|113290|113175|113295|113175|113270|113155|25
1615986610000|2021-03-17 13:10:10|113295|113170|113310|113195|113315|113195|113280|113165|5
1615986620000|2021-03-17 13:10:20|113295|113185|113320|113205|113325|113205|113295|113185|40
1615986630000|2021-03-17 13:10:30|113330|113215|113360|113245|113360|113245|113330|113215|30
1615986640000|2021-03-17 13:10:40|113365|113250|113365|113250|113380|113270|113360|113245|70
1615986650000|2021-03-17 13:10:50|113360|113245|113380|113270|113380|113270|113360|113245|35
1615986660000|2021-03-17 13:11:00|113385|113275|113440|113325|113440|113325|113380|113270|105
1615986670000|2021-03-17 13:11:10|113445|113330|113445|113330|113470|113355|113445|113325|70
1615986680000|2021-03-17 13:11:20|113455|113340|113475|113360|113490|113380|113455|113335|80
1615986690000|2021-03-17 13:11:30|113480|113365|113440|113325|113490|113370|113440|113325|60
1615986700000|2021-03-17 13:11:40|113435|113320|113465|113350|113470|113360|113435|113320|155
1615986710000|2021-03-17 13:11:50|113470|113360|113485|113370|113485|113370|113470|113350|30
1615986720000|2021-03-17 13:12:00|113495|113385|113530|113420|113535|113420|113495|113385|110
1615986730000|2021-03-17 13:12:10|113540|113435|113520|113405|113565|113450|113520|113405|260
1615986740000|2021-03-17 13:12:20|113525|113410|113515|113395|113535|113420|113500|113385|105
1615986750000|2021-03-17 13:12:30|113505|113390|113525|113405|113530|113405|113505|113385|105
1615986760000|2021-03-17 13:12:40|113530|113415|113535|113420|113580|113470|113515|113405|160
1615986770000|2021-03-17 13:12:50|113530|113410|113500|113385|113530|113420|113500|113380|15
1615986780000|2021-03-17 13:13:00|113490|113370|113515|113400|113525|113410|113470|113350|70
1615986790000|2021-03-17 13:13:10|113520|113390|113465|113355|113520|113390|113460|113345|75
1615986800000|2021-03-17 13:13:20|113475|113365|113470|113350|113480|113365|113450|113330|15
1615986810000|2021-03-17 13:13:30|113475|113355|113465|113335|113475|113360|113445|113320|10
1615986820000|2021-03-17 13:13:40|113470|113345|113475|113365|113475|113370|113470|113345|65
1615986830000|2021-03-17 13:13:50|113470|113350|113455|113335|113470|113355|113445|113330|15
1615986840000|2021-03-17 13:14:00|113460|113350|113455|113340|113475|113360|113455|113330|25
1615986850000|2021-03-17 13:14:10|113445|113335|113450|113335|113460|113350|113445|113330|65
1615986860000|2021-03-17 13:14:20|113445|113330|113460|113345|113460|113350|113445|113325|25
1615986870000|2021-03-17 13:14:30|113465|113355|113465|113345|113475|113360|113460|113345|25
1615986880000|2021-03-17 13:14:40|113460|113350|113470|113355|113470|113360|113455|113335|10
1615986890000|2021-03-17 13:14:50|113475|113360|113475|113365|113475|113370|113460|113350|125
1615986900000|2021-03-17 13:15:00|113485|113370|113500|113390|113505|113390|113470|113355|190
1615986910000|2021-03-17 13:15:10|113495|113380|113455|113345|113510|113395|113455|113340|35
1615986920000|2021-03-17 13:15:20|113450|113340|113455|113340|113455|113340|113420|113305|30
1615986930000|2021-03-17 13:15:30|113460|113345|113475|113360|113475|113360|113455|113345|10
1615986940000|2021-03-17 13:15:40|113480|113365|113530|113415|113530|113415|113480|113365|35
1615986950000|2021-03-17 13:15:50|113535|113420|113475|113360|113535|113420|113475|113360|25
1615986960000|2021-03-17 13:16:00|113460|113355|113455|113345|113470|113360|113445|113330|5
1615986970000|2021-03-17 13:16:10|113460|113350|113445|113325|113470|113355|113445|113320|15
1615986980000|2021-03-17 13:16:20|113435|113320|113445|113330|113450|113340|113435|113315|0
1615986990000|2021-03-17 13:16:30|113450|113335|113470|113355|113470|113355|113440|113325|25
1615987000000|2021-03-17 13:16:40|113485|113370|113465|113340|113495|113380|113465|113340|40
1615987010000|2021-03-17 13:16:50|113455|113330|113410|113285|113455|113335|113410|113285|55
1615987020000|2021-03-17 13:17:00|113400|113280|113410|113290|113415|113300|113400|113280|20
1615987030000|2021-03-17 13:17:10|113420|113295|113430|113315|113435|113330|113420|113295|50
1615987040000|2021-03-17 13:17:20|113435|113320|113460|113345|113475|113360|113435|113320|25
1615987050000|2021-03-17 13:17:30|113455|113350|113450|113340|113465|113355|113430|113315|60
1615987060000|2021-03-17 13:17:40|113440|113335|113435|113320|113450|113335|113425|113310|35
1615987070000|2021-03-17 13:17:50|113440|113325|113495|113375|113495|113375|113440|113325|15
1615987080000|2021-03-17 13:18:00|113500|113395|113475|113360|113510|113395|113470|113355|25
1615987090000|2021-03-17 13:18:10|113470|113365|113515|113400|113530|113420|113470|113365|35
1615987100000|2021-03-17 13:18:20|113510|113390|113540|113425|113540|113425|113505|113390|40
1615987110000|2021-03-17 13:18:30|113545|113420|113520|113400|113550|113440|113520|113400|90
1615987120000|2021-03-17 13:18:40|113525|113405|113510|113395|113525|113410|113505|113395|10
1615987130000|2021-03-17 13:18:50|113505|113385|113485|113370|113505|113385|113475|113360|25
1615987140000|2021-03-17 13:19:00|113480|113365|113475|113360|113495|113375|113470|113355|5
1615987150000|2021-03-17 13:19:10|113480|113365|113455|113335|113480|113370|113450|113330|35
1615987160000|2021-03-17 13:19:20|113450|113340|113450|113330|113455|113340|113435|113320|0
1615987170000|2021-03-17 13:19:30|113455|113320|113435|113315|113460|113340|113425|113310|0
1615987180000|2021-03-17 13:19:40|113445|113320|113470|113350|113470|113355|113445|113320|0
1615987190000|2021-03-17 13:19:50|113460|113340|113470|113350|113485|113370|113460|113340|5
1615987200000|2021-03-17 13:20:00|113460|113345|113440|113325|113490|113380|113440|113325|25
1615987210000|2021-03-17 13:20:10|113430|113315|113445|113330|113455|113340|113425|113305|20
1615987220000|2021-03-17 13:20:20|113440|113335|113470|113355|113470|113360|113440|113325|5
1615987230000|2021-03-17 13:20:30|113465|113360|113460|113350|113490|113375|113460|113340|30
1615987240000|2021-03-17 13:20:40|113470|113355|113485|113370|113505|113390|113465|113355|20
1615987250000|2021-03-17 13:20:50|113490|113380|113520|113405|113520|113405|113490|113375|5
1615987260000|2021-03-17 13:21:00|113530|113420|113525|113410|113535|113420|113510|113390|15
1615987270000|2021-03-17 13:21:10|113515|113405|113510|113400|113520|113405|113485|113375|15
1615987280000|2021-03-17 13:21:20|113520|113395|113520|113400|113520|113400|113495|113380|10
1615987290000|2021-03-17 13:21:30|113525|113410|113505|113390|113535|113420|113505|113390|45
1615987300000|2021-03-17 13:21:40|113510|113400|113515|113400|113535|113420|113510|113400|10
1615987310000|2021-03-17 13:21:50|113510|113395|113515|113400|113520|113405|113485|113375|5
1615987320000|2021-03-17 13:22:00|113520|113410|113605|113485|113625|113505|113520|113410|255
1615987330000|2021-03-17 13:22:10|113600|113490|113620|113505|113630|113510|113600|113480|165
1615987340000|2021-03-17 13:22:20|113625|113515|113640|113525|113650|113535|113625|113515|70
1615987350000|2021-03-17 13:22:30|113645|113530|113655|113540|113655|113540|113640|113525|40
1615987360000|2021-03-17 13:22:40|113645|113545|113615|113495|113645|113545|113600|113485|155
1615987370000|2021-03-17 13:22:50|113620|113505|113605|113485|113625|113505|113605|113485|25
1615987380000|2021-03-17 13:23:00|113600|113480|113590|113470|113620|113500|113580|113465|55
1615987390000|2021-03-17 13:23:10|113585|113450|113585|113465|113585|113465|113555|113435|25
1615987400000|2021-03-17 13:23:20|113595|113470|113600|113480|113605|113485|113580|113465|10
1615987410000|2021-03-17 13:23:30|113595|113475|113610|113495|113620|113500|113590|113470|5
1615987420000|2021-03-17 13:23:40|113590|113470|113585|113465|113600|113480|113585|113460|15
1615987430000|2021-03-17 13:23:50|113590|113475|113600|113485|113605|113485|113590|113470|0
1615987440000|2021-03-17 13:24:00|113615|113495|113605|113485|113620|113500|113605|113485|25
1615987450000|2021-03-17 13:24:10|113600|113490|113590|113470|113610|113490|113590|113470|5
1615987460000|2021-03-17 13:24:20|113595|113475|113585|113465|113600|113475|113585|113460|5
1615987470000|2021-03-17 13:24:30|113590|113470|113580|113460|113595|113475|113580|113460|5
1615987480000|2021-03-17 13:24:40|113585|113465|113575|113450|113590|113470|113575|113450|25
1615987490000|2021-03-17 13:24:50|113560|113430|113525|113410|113565|113435|113525|113405|70
1615987500000|2021-03-17 13:25:00|113530|113420|113520|113405|113540|113420|113520|113405|35
1615987510000|2021-03-17 13:25:10|113525|113395|113545|113415|113545|113430|113525|113395|25
1615987520000|2021-03-17 13:25:20|113530|113425|113515|113395|113530|113430|113515|113395|65
1615987530000|2021-03-17 13:25:30|113510|113390|113540|113420|113545|113430|113505|113390|30
1615987540000|2021-03-17 13:25:40|113545|113430|113580|113460|113580|113460|113545|113430|15
1615987550000|2021-03-17 13:25:50|113585|113470|113585|113470|113585|113470|113580|113460|10
1615987560000|2021-03-17 13:26:00|113600|113480|113630|113515|113635|113515|113600|113480|100
1615987570000|2021-03-17 13:26:10|113625|113510|113645|113525|113645|113530|113625|113510|150
1615987580000|2021-03-17 13:26:20|113630|113530|113640|113525|113645|113535|113630|113525|45
1615987590000|2021-03-17 13:26:30|113635|113520|113625|113510|113640|113520|113610|113495|140
1615987600000|2021-03-17 13:26:40|113620|113505|113635|113515|113640|113515|113620|113505|0
1615987610000|2021-03-17 13:26:50|113640|113525|113640|113520|113645|113530|113630|113510|20
1615987620000|2021-03-17 13:27:00|113630|113515|113695|113575|113725|113610|113630|113505|460
1615987630000|2021-03-17 13:27:10|113675|113565|113685|113570|113685|113570|113675|113550|95
1615987640000|2021-03-17 13:27:20|113695|113580|113695|113565|113705|113590|113670|113555|145
1615987650000|2021-03-17 13:27:30|113685|113570|113665|113545|113685|113570|113645|113530|80
1615987660000|2021-03-17 13:27:40|113675|113555|113705|113585|113705|113590|113660|113545|155
1615987670000|2021-03-17 13:27:50|113695|113580|113675|113555|113705|113580|113670|113555|35
1615987680000|2021-03-17 13:28:00|113665|113550|113720|113605|113720|113605|113665|113550|10
1615987690000|2021-03-17 13:28:10|113715|113600|113715|113595|113715|113600|113695|113580|20
1615987700000|2021-03-17 13:28:20|113710|113590|113705|113580|113710|113590|113695|113580|5
1615987710000|2021-03-17 13:28:30|113700|113565|113685|113560|113700|113580|113680|113560|50
1615987720000|2021-03-17 13:28:40|113675|113565|113665|113545|113675|113565|113665|113540|0
1615987730000|2021-03-17 13:28:50|113660|113550|113690|113575|113690|113575|113660|113550|10
1615987740000|2021-03-17 13:29:00|113685|113570|113700|113575|113705|113590|113685|113570|0
1615987750000|2021-03-17 13:29:10|113695|113580|113690|113570|113695|113580|113675|113565|10
1615987760000|2021-03-17 13:29:20|113685|113575|113680|113565|113685|113580|113660|113550|25
1615987770000|2021-03-17 13:29:30|113665|113550|113665|113545|113685|113570|113665|113545|45
1615987780000|2021-03-17 13:29:40|113670|113560|113680|113560|113680|113565|113665|113545|25
1615987790000|2021-03-17 13:29:50|113670|113555|113675|113560|113680|113565|113670|113555|10
1615987800000|2021-03-17 13:30:00|113670|113570|113655|113525|113685|113570|113620|113505|50
1615987810000|2021-03-17 13:30:10|113650|113535|113665|113550|113665|113550|113640|113525|10
1615987820000|2021-03-17 13:30:20|113660|113545|113680|113565|113685|113570|113655|113540|25
1615987830000|2021-03-17 13:30:30|113685|113585|113675|113555|113700|113585|113675|113555|30
1615987840000|2021-03-17 13:30:40|113665|113550|113660|113545|113680|113560|113655|113540|15
1615987850000|2021-03-17 13:30:50|113650|113535|113645|113530|113665|113550|113645|113530|10
1615987860000|2021-03-17 13:31:00|113635|113525|113615|113505|113660|113545|113615|113505|30
1615987870000|2021-03-17 13:31:10|113610|113500|113635|113515|113650|113535|113610|113490|130
1615987880000|2021-03-17 13:31:20|113630|113510|113715|113600|113715|113600|113625|113510|45
1615987890000|2021-03-17 13:31:30|113725|113610|113735|113620|113740|113625|113700|113580|115
1615987900000|2021-03-17 13:31:40|113740|113625|113750|113635|113760|113645|113740|113625|85
1615987910000|2021-03-17 13:31:50|113755|113640|113760|113640|113770|113645|113750|113630|0
1615987920000|2021-03-17 13:32:00|113755|113630|113765|113645|113785|113670|113750|113630|125
1615987930000|2021-03-17 13:32:10|113770|113650|113745|113630|113780|113665|113745|113620|35
1615987940000|2021-03-17 13:32:20|113750|113635|113695|113580|113750|113635|113685|113570|180
1615987950000|2021-03-17 13:32:30|113690|113575|113680|113555|113690|113575|113650|113530|115
1615987960000|2021-03-17 13:32:40|113690|113565|113695|113580|113725|113610|113670|113555|105
1615987970000|2021-03-17 13:32:50|113705|113590|113750|113630|113750|113630|113705|113590|5
1615987980000|2021-03-17 13:33:00|113740|113620|113780|113660|113780|113665|113730|113615|15
1615987990000|2021-03-17 13:33:10|113775|113650|113765|113645|113790|113675|113765|113645|130
1615988000000|2021-03-17 13:33:20|113770|113650|113775|113655|113795|113675|113770|113650|35
1615988010000|2021-03-17 13:33:30|113770|113665|113745|113625|113795|113675|113735|113615|35
1615988020000|2021-03-17 13:33:40|113735|113620|113770|113650|113770|113650|113735|113615|15
1615988030000|2021-03-17 13:33:50|113760|113645|113750|113630|113760|113645|113735|113615|10
1615988040000|2021-03-17 13:34:00|113740|113620|113780|113655|113780|113660|113730|113610|20
1615988050000|2021-03-17 13:34:10|113785|113665|113790|113670|113795|113670|113770|113650|25
1615988060000|2021-03-17 13:34:20|113795|113675|113790|113675|113795|113685|113790|113670|10
1615988070000|2021-03-17 13:34:30|113795|113670|113790|113675|113795|113675|113780|113665|45
1615988080000|2021-03-17 13:34:40|113785|113665|113760|113640|113785|113670|113755|113640|30
1615988090000|2021-03-17 13:34:50|113755|113630|113755|113630|113765|113640|113745|113620|110
1615988100000|2021-03-17 13:35:00|113745|113615|113755|113635|113755|113640|113735|113615|55
1615988110000|2021-03-17 13:35:10|113745|113625|113750|113640|113755|113640|113725|113615|55
1615988120000|2021-03-17 13:35:20|113745|113635|113740|113625|113760|113645|113740|113625|15
1615988130000|2021-03-17 13:35:30|113735|113630|113735|113615|113750|113630|113735|113615|10
1615988140000|2021-03-17 13:35:40|113715|113620|113710|113590|113715|113620|113700|113575|65
1615988150000|2021-03-17 13:35:50|113715|113600|113750|113625|113750|113630|113715|113600|40
1615988160000|2021-03-17 13:36:00|113760|113635|113735|113615|113760|113635|113710|113595|65
1615988170000|2021-03-17 13:36:10|113725|113610|113735|113615|113735|113615|113715|113590|10
1615988180000|2021-03-17 13:36:20|113740|113625|113750|113630|113760|113645|113740|113615|20
1615988190000|2021-03-17 13:36:30|113745|113625|113700|113580|113750|113625|113700|113580|20
1615988200000|2021-03-17 13:36:40|113690|113575|113665|113545|113695|113575|113660|113540|240
1615988210000|2021-03-17 13:36:50|113655|113540|113685|113570|113685|113570|113650|113530|30
1615988220000|2021-03-17 13:37:00|113695|113565|113710|113590|113720|113600|113670|113555|50
1615988230000|2021-03-17 13:37:10|113705|113585|113720|113605|113735|113620|113705|113585|0
1615988240000|2021-03-17 13:37:20|113725|113590|113720|113600|113730|113610|113710|113590|40
1615988250000|2021-03-17 13:37:30|113725|113605|113740|113620|113740|113620|113725|113600|25
1615988260000|2021-03-17 13:37:40|113745|113625|113720|113605|113745|113630|113700|113590|135
1615988270000|2021-03-17 13:37:50|113715|113590|113730|113615|113735|113620|113695|113580|80
1615988280000|2021-03-17 13:38:00|113705|113590|113725|113605|113725|113605|113685|113570|125
1615988290000|2021-03-17 13:38:10|113740|113610|113715|113590|113740|113620|113715|113590|135
1615988300000|2021-03-17 13:38:20|113720|113600|113745|113620|113745|113630|113715|113600|5
1615988310000|2021-03-17 13:38:30|113750|113635|113750|113630|113755|113640|113745|113620|10
1615988320000|2021-03-17 13:38:40|113740|113620|113715|113600|113750|113630|113700|113585|10
1615988330000|2021-03-17 13:38:50|113720|113605|113730|113610|113730|113610|113695|113575|5
1615988340000|2021-03-17 13:39:00|113715|113600|113745|113620|113755|113640|113715|113600|60
1615988350000|2021-03-17 13:39:10|113740|113610|113725|113600|113740|113620|113725|113600|0
1615988360000|2021-03-17 13:39:20|113715|113595|113690|113575|113715|113600|113670|113555|50
1615988370000|2021-03-17 13:39:30|113705|113580|113740|113625|113745|113625|113705|113580|410
1615988380000|2021-03-17 13:39:40|113735|113615|113740|113625|113745|113625|113700|113575|60
1615988390000|2021-03-17 13:39:50|113735|113615|113750|113635|113760|113640|113735|113615|115
1615988400000|2021-03-17 13:40:00|113760|113630|113770|113650|113775|113655|113750|113630|175
1615988410000|2021-03-17 13:40:10|113760|113655|113735|113620|113765|113660|113725|113615|35
1615988420000|2021-03-17 13:40:20|113750|113635|113760|113645|113770|113655|113745|113635|35
1615988430000|2021-03-17 13:40:30|113765|113650|113755|113645|113775|113660|113755|113640|10
1615988440000|2021-03-17 13:40:40|113760|113650|113720|113600|113770|113650|113720|113600|5
1615988450000|2021-03-17 13:40:50|113730|113605|113725|113605|113730|113620|113715|113600|0
1615988460000|2021-03-17 13:41:00|113720|113610|113755|113635|113755|113640|113715|113600|5
1615988470000|2021-03-17 13:41:10|113760|113640|113755|113640|113765|113645|113730|113610|40
1615988480000|2021-03-17 13:41:20|113750|113630|113770|113655|113785|113665|113745|113630|25
1615988490000|2021-03-17 13:41:30|113780|113665|113755|113635|113785|113670|113755|113635|25
1615988500000|2021-03-17 13:41:40|113760|113640|113775|113655|113780|113660|113760|113640|0
1615988510000|2021-03-17 13:41:50|113780|113660|113770|113655|113795|113680|113765|113645|65
1615988520000|2021-03-17 13:42:00|113775|113660|113800|113690|113805|113690|113775|113660|75
1615988530000|2021-03-17 13:42:10|113805|113695|113790|113680|113810|113695|113790|113680|65
1615988540000|2021-03-17 13:42:20|113785|113665|113785|113665|113790|113675|113770|113660|140
1615988550000|2021-03-17 13:42:30|113790|113670|113780|113665|113800|113685|113775|113660|15
1615988560000|2021-03-17 13:42:40|113775|113660|113775|113655|113780|113665|113760|113645|105
1615988570000|2021-03-17 13:42:50|113780|113665|113805|113690|113810|113690|113775|113665|20
1615988580000|2021-03-17 13:43:00|113820|113685|113830|113710|113835|113715|113820|113685|45
1615988590000|2021-03-17 13:43:10|113825|113705|113815|113695|113825|113705|113810|113690|10
1615988600000|2021-03-17 13:43:20|113820|113700|113810|113695|113820|113705|113795|113675|115
1615988610000|2021-03-17 13:43:30|113815|113700|113815|113695|113825|113705|113810|113695|5
1615988620000|2021-03-17 13:43:40|113820|113700|113800|113685|113820|113710|113800|113685|85
1615988630000|2021-03-17 13:43:50|113805|113690|113810|113695|113810|113695|113795|113685|15
1615988640000|2021-03-17 13:44:00|113805|113690|113815|113700|113815|113705|113800|113685|40
1615988650000|2021-03-17 13:44:10|113810|113695|113810|113695|113815|113695|113800|113685|140
1615988660000|2021-03-17 13:44:20|113815|113690|113810|113695|113815|113700|113800|113685|40
1615988670000|2021-03-17 13:44:30|113805|113690|113810|113695|113815|113695|113800|113690|45
1615988680000|2021-03-17 13:44:40|113815|113700|113815|113700|113815|113705|113800|113690|85
1615988690000|2021-03-17 13:44:50|113810|113695|113800|113690|113810|113695|113790|113680|40
1615988700000|2021-03-17 13:45:00|113810|113685|113810|113695|113810|113700|113800|113685|35
1615988710000|2021-03-17 13:45:10|113805|113700|113805|113685|113810|113700|113795|113685|55
1615988720000|2021-03-17 13:45:20|113800|113690|113805|113685|113815|113695|113795|113680|25
1615988730000|2021-03-17 13:45:30|113810|113680|113765|113655|113810|113680|113765|113655|105
1615988740000|2021-03-17 13:45:40|113775|113650|113785|113670|113795|113670|113760|113645|125
1615988750000|2021-03-17 13:45:50|113780|113665|113800|113690|113815|113700|113780|113660|25
1615988760000|2021-03-17 13:46:00|113805|113695|113800|113685|113810|113695|113795|113680|65
1615988770000|2021-03-17 13:46:10|113795|113680|113810|113685|113810|113685|113795|113680|20
1615988780000|2021-03-17 13:46:20|113805|113695|113805|113690|113815|113695|113805|113685|35
1615988790000|2021-03-17 13:46:30|113810|113685|113795|113680|113810|113685|113795|113680|40
1615988800000|2021-03-17 13:46:40|113790|113675|113805|113675|113805|113675|113785|113665|60
1615988810000|2021-03-17 13:46:50|113810|113685|113810|113695|113815|113695|113810|113685|10
1615988820000|2021-03-17 13:47:00|113815|113700|113815|113695|113815|113700|113810|113695|90
1615988830000|2021-03-17 13:47:10|113810|113700|113810|113695|113815|113700|113810|113695|65
1615988840000|2021-03-17 13:47:20|113815|113700|113815|113700|113815|113700|113810|113695|50
1615988850000|2021-03-17 13:47:30||113695||113700||113700||113695|10
1615988860000|2021-03-17 13:47:40|113810|113695|113810|113690|113810|113695|113810|113690|95
1615988870000|2021-03-17 13:47:50|113815|113695|113810|113695|113815|113695|113810|113690|20
1615988880000|2021-03-17 13:48:00|113815|113700|113815|113705|113815|113705|113810|113695|70
1615988890000|2021-03-17 13:48:10|113825|113710|113835|113720|113840|113725|113825|113705|80
1615988900000|2021-03-17 13:48:20|113840|113725|113820|113705|113840|113725|113820|113705|45
1615988910000|2021-03-17 13:48:30|113825|113710|113825|113710|113830|113710|113820|113710|25
1615988920000|2021-03-17 13:48:40|113820|113705|113805|113690|113820|113705|113805|113690|45
1615988930000|2021-03-17 13:48:50|113795|113685|113790|113675|113800|113685|113790|113675|35
1615988940000|2021-03-17 13:49:00|113795|113685|113795|113680|113795|113690|113785|113675|30
1615988950000|2021-03-17 13:49:10|113800|113690|113825|113710|113825|113710|113800|113680|10
1615988960000|2021-03-17 13:49:20|113830|113715|113830|113710|113840|113725|113830|113710|30
1615988970000|2021-03-17 13:49:30|113825|113715|113815|113695|113825|113715|113815|113695|20
1615988980000|2021-03-17 13:49:40|113800|113690|113775|113660|113800|113695|113775|113660|85
1615988990000|2021-03-17 13:49:50|113770|113655|113755|113640|113775|113655|113755|113635|45
1615989000000|2021-03-17 13:50:00|113765|113635|113780|113660|113785|113660|113765|113635|10
1615989010000|2021-03-17 13:50:10|113785|113665|113790|113670|113790|113670|113785|113660|25
1615989020000|2021-03-17 13:50:20|113785|113675|113750|113630|113785|113675|113750|113630|95
1615989030000|2021-03-17 13:50:30|113745|113625|113765|113650|113765|113650|113735|113620|85
1615989040000|2021-03-17 13:50:40|113770|113660|113755|113635|113780|113660|113755|113630|115
1615989050000|2021-03-17 13:50:50|113750|113630|113745|113625|113750|113630|113705|113590|190
1615989060000|2021-03-17 13:51:00|113740|113620|113720|113600|113740|113625|113720|113600|5
1615989070000|2021-03-17 13:51:10|113725|113605|113745|113625|113745|113625|113725|113605|15
1615989080000|2021-03-17 13:51:20|113765|113645|113770|113645|113770|113650|113765|113640|35
1615989090000|2021-03-17 13:51:30|113765|113625|113740|113625|113765|113625|113740|113620|35
1615989100000|2021-03-17 13:51:40|113755|113620|113770|113650|113770|113650|113755|113620|15
1615989110000|2021-03-17 13:51:50|113775|113655|113770|113655|113780|113660|113770|113650|5
1615989120000|2021-03-17 13:52:00|113775|113665|113750|113630|113780|113665|113750|113630|35
1615989130000|2021-03-17 13:52:10|113755|113635|113775|113655|113780|113665|113755|113630|15
1615989140000|2021-03-17 13:52:20|113780|113660|113740|113630|113780|113660|113740|113630|5
1615989150000|2021-03-17 13:52:30|113735|113620|113735|113620|113745|113630|113730|113615|35
1615989160000|2021-03-17 13:52:40|113740|113615|113705|113590|113740|113625|113685|113570|445
1615989170000|2021-03-17 13:52:50|113690|113575|113695|113570|113710|113590|113685|113570|175
1615989180000|2021-03-17 13:53:00|113700|113580|113680|113565|113700|113580|113660|113550|165
1615989190000|2021-03-17 13:53:10|113685|113560|113690|113570|113690|113570|113670|113550|20
1615989200000|2021-03-17 13:53:20|113685|113565|113740|113620|113740|113620|113680|113565|50
1615989210000|2021-03-17 13:53:30|113745|113625|113770|113655|113770|113655|113740|113625|0
1615989220000|2021-03-17 13:53:40|113775|113650|113770|113655|113785|113670|113770|113650|60
1615989230000|2021-03-17 13:53:50|113765|113640|113760|113650|113765|113650|113760|113635|50
1615989240000|2021-03-17 13:54:00|113770|113660|113750|113630|113780|113670|113750|113630|60
1615989250000|2021-03-17 13:54:10|113745|113635|113735|113615|113745|113635|113735|113615|15
1615989260000|2021-03-17 13:54:20|113740|113620|113740|113625|113765|113650|113740|113620|5
1615989270000|2021-03-17 13:54:30|113745|113620|113750|113635|113750|113635|113735|113615|190
1615989280000|2021-03-17 13:54:40|113745|113630|113760|113645|113760|113645|113730|113615|15
1615989290000|2021-03-17 13:54:50|113770|113650|113770|113650|113770|113660|113765|113650|30
1615989300000|2021-03-17 13:55:00|113765|113655|113740|113625|113765|113655|113730|113615|65
1615989310000|2021-03-17 13:55:10|113730|113620|113730|113610|113730|113620|113715|113600|0
1615989320000|2021-03-17 13:55:20|113735|113615|113760|113640|113765|113640|113735|113615|0
1615989330000|2021-03-17 13:55:30|113750|113630|113750|113630|113760|113640|113745|113625|120
1615989340000|2021-03-17 13:55:40|113745|113610|113720|113600|113745|113620|113715|113600|55
1615989360000|2021-03-17 13:56:00|113725|113620|113760|113645|113760|113645|113725|113620|10
1615989370000|2021-03-17 13:56:10|113765|113650|113750|113640|113780|113675|113750|113640|55
1615989380000|2021-03-17 13:56:20|113755|113645|113765|113650|113765|113655|113750|113630|5
1615989390000|2021-03-17 13:56:30|113770|113645|113750|113630|113770|113650|113735|113615|75
1615989400000|2021-03-17 13:56:40|113745|113640|113760|113640|113765|113650|113745|113640|10
1615989410000|2021-03-17 13:56:50|113755|113630|113765|113650|113765|113650|113745|113630|5
1615989420000|2021-03-17 13:57:00|113770|113655|113765|113650|113775|113665|113760|113640|30
1615989430000|2021-03-17 13:57:10|113750|113655|113765|113645|113770|113655|113750|113640|15
1615989440000|2021-03-17 13:57:20|113755|113640|113745|113630|113760|113645|113735|113615|30
1615989450000|2021-03-17 13:57:30|113740|113625|113755|113640|113760|113650|113740|113620|60
1615989460000|2021-03-17 13:57:40|113750|113635|113750|113630|113755|113640|113745|113630|0
1615989470000|2021-03-17 13:57:50|113745|113620|113755|113635|113755|113635|113735|113620|65
1615989480000|2021-03-17 13:58:00|113760|113640|113755|113645|113765|113650|113755|113635|5
1615989490000|2021-03-17 13:58:10|113760|113640|113740|113625|113765|113650|113740|113625|20
1615989500000|2021-03-17 13:58:20|113735|113620|113750|113630|113750|113630|113730|113615|0
1615989510000|2021-03-17 13:58:30|113745|113635|113765|113645|113765|113655|113740|113615|20
1615989520000|2021-03-17 13:58:40|113760|113640|113760|113640|113765|113650|113745|113630|100
1615989530000|2021-03-17 13:58:50|113755|113635|113765|113640|113765|113645|113740|113625|20
1615989540000|2021-03-17 13:59:00|113770|113645|113765|113650|113770|113655|113765|113640|35
1615989550000|2021-03-17 13:59:10|113760|113645|113770|113650|113775|113660|113760|113645|60
1615989560000|2021-03-17 13:59:20|113775|113660|113790|113675|113790|113680|113770|113660|55
1615989570000|2021-03-17 13:59:30|113795|113680|113805|113690|113805|113690|113790|113675|15
1615989580000|2021-03-17 13:59:40|113810|113695|113840|113730|113840|113730|113805|113690|135
1615989590000|2021-03-17 13:59:50|113835|113720|113815|113700|113840|113725|113805|113690|40
1615989600000|2021-03-17 14:00:00|113820|113705|113835|113725|113845|113735|113815|113700|20
1615989610000|2021-03-17 14:00:10|113845|113730|113925|113805|113940|113820|113840|113730|460
1615989620000|2021-03-17 14:00:20|113920|113810|113930|113805|113930|113815|113910|113795|35
1615989630000|2021-03-17 14:00:30|113940|113825|113935|113820|113940|113825|113910|113795|40
1615989640000|2021-03-17 14:00:40|113940|113825|113955|113840|113960|113850|113935|113825|245
1615989650000|2021-03-17 14:00:50|113960|113835|113955|113835|113965|113850|113950|113830|140
1615989660000|2021-03-17 14:01:00|113960|113840|113935|113820|113960|113840|113935|113815|20
1615989670000|2021-03-17 14:01:10|113940|113815|113925|113805|113940|113815|113915|113795|45
1615989680000|2021-03-17 14:01:20|113920|113800|113890|113780|113925|113805|113890|113775|25
1615989690000|2021-03-17 14:01:30|113895|113775|113920|113805|113920|113805|113895|113775|20
1615989700000|2021-03-17 14:01:40|113925|113790|113935|113825|113935|113825|113920|113790|10
1615989710000|2021-03-17 14:01:50|113945|113830|114005|113885|114005|113895|113945|113830|140
1615989720000|2021-03-17 14:02:00|114000|113890|113975|113860|114000|113890|113975|113860|90
1615989730000|2021-03-17 14:02:10|113970|113850|113960|113845|113985|113870|113955|113835|165
1615989740000|2021-03-17 14:02:20|113955|113840|113980|113860|113980|113860|113950|113840|70
1615989750000|2021-03-17 14:02:30|113985|113855|113955|113835|113985|113855|113950|113830|5
1615989760000|2021-03-17 14:02:40|113945|113840|113950|113825|113950|113840|113925|113805|15
1615989770000|2021-03-17 14:02:50|113945|113830|113950|113835|113965|113850|113940|113825|15
1615989780000|2021-03-17 14:03:00|113945|113840|113940|113825|113960|113845|113925|113810|20
1615989790000|2021-03-17 14:03:10|113945|113830|113970|113860|113975|113860|113945|113830|15
1615989800000|2021-03-17 14:03:20|113975|113850|113955|113835|113980|113855|113955|113835|10
1615989810000|2021-03-17 14:03:30|113950|113840|113940|113815|113955|113840|113940|113815|60
1615989820000|2021-03-17 14:03:40|113935|113810|113955|113845|113955|113845|113930|113810|5
1615989830000|2021-03-17 14:03:50|113950|113840|113935|113825|113955|113840|113930|113815|0
1615989840000|2021-03-17 14:04:00|113940|113820|113960|113850|113970|113850|113930|113820|15
1615989850000|2021-03-17 14:04:10|113965|113845|113950|113835|113965|113850|113945|113835|5
1615989860000|2021-03-17 14:04:20|113945|113840|113925|113815|113960|113845|113925|113815|0
1615989870000|2021-03-17 14:04:30|113930|113820|113900|113785|113935|113825|113900|113785|75
1615989880000|2021-03-17 14:04:40|113895|113790|113895|113775|113910|113795|113885|113765|40
1615989890000|2021-03-17 14:04:50|113900|113785|113915|113800|113920|113805|113900|113785|10
1615989900000|2021-03-17 14:05:00|113920|113795|113965|113845|113965|113845|113920|113790|10
1615989910000|2021-03-17 14:05:10|113960|113840|113950|113825|113975|113855|113950|113825|25
1615989920000|2021-03-17 14:05:20|113945|113830|113935|113830|113965|113850|113935|113830|40
1615989930000|2021-03-17 14:05:30|113945|113825|113945|113820|113950|113830|113915|113805|45
1615989940000|2021-03-17 14:05:40|113950|113835|113920|113800|113950|113835|113915|113800|75
1615989950000|2021-03-17 14:05:50|113925|113805|113915|113795|113935|113815|113915|113795|15
1615989960000|2021-03-17 14:06:00|113905|113790|113915|113800|113915|113800|113900|113780|5
1615989970000|2021-03-17 14:06:10|113920|113795|113905|113790|113925|113800|113905|113790|35
1615989980000|2021-03-17 14:06:20|113900|113785|113870|113755|113900|113785|113870|113755|30
1615989990000|2021-03-17 14:06:30|113860|113750|113860|113745|113875|113755|113840|113725|50
1615990000000|2021-03-17 14:06:40|113855|113740|113865|113755|113865|113755|113850|113730|15
1615990010000|2021-03-17 14:06:50|113885|113770|113855|113740|113885|113770|113840|113725|295
1615990020000|2021-03-17 14:07:00|113845|113745|113865|113745|113865|113745|113845|113730|145
1615990030000|2021-03-17 14:07:10|113855|113740|113875|113755|113885|113770|113855|113740|20
1615990040000|2021-03-17 14:07:20|113870|113750|113870|113745|113875|113760|113865|113745|5
1615990050000|2021-03-17 14:07:30|113865|113755|113905|113790|113910|113795|113865|113755|5
1615990060000|2021-03-17 14:07:40|113910|113795|113915|113800|113915|113800|113895|113780|35
1615990070000|2021-03-17 14:07:50|113920|113805|113890|113775|113925|113805|113890|113775|25
1615990080000|2021-03-17 14:08:00|113895|113780|113930|113815|113945|113830|113890|113780|20
1615990090000|2021-03-17 14:08:10|113935|113820|113925|113800|113950|113835|113925|113800|10
1615990100000|2021-03-17 14:08:20|113920|113805|113915|113790|113925|113810|113895|113780|5
1615990110000|2021-03-17 14:08:30|113905|113785|113870|113755|113905|113790|113870|113755|15
1615990120000|2021-03-17 14:08:40|113865|113760|113875|113765|113880|113770|113865|113760|15
1615990130000|2021-03-17 14:08:50|113880|113760|113850|113735|113880|113765|113845|113725|20
1615990140000|2021-03-17 14:09:00|113855|113740|113870|113755|113880|113765|113845|113740|35
1615990150000|2021-03-17 14:09:10|113875|113760|113890|113780|113900|113785|113875|113760|5
1615990160000|2021-03-17 14:09:20|113895|113785|113870|113750|113900|113785|113865|113750|40
1615990170000|2021-03-17 14:09:30|113880|113760|113915|113795|113920|113805|113875|113760|10
1615990180000|2021-03-17 14:09:40|113910|113800|113920|113805|113925|113810|113905|113790|20
1615990190000|2021-03-17 14:09:50|113915|113795|113935|113820|113935|113820|113910|113795|10
1615990200000|2021-03-17 14:10:00|113940|113825|113970|113850|113970|113855|113935|113820|65
1615990210000|2021-03-17 14:10:10|113965|113855|113960|113840|113970|113860|113945|113830|35
1615990220000|2021-03-17 14:10:20|113965|113845|113960|113845|113965|113845|113935|113820|90
1615990230000|2021-03-17 14:10:30|113965|113850|113960|113845|113965|113850|113955|113840|15
1615990240000|2021-03-17 14:10:40|113955|113840|113955|113845|113965|113845|113955|113840|10
1615990250000|2021-03-17 14:10:50|113960|113840|113960|113845|113965|113850|113955|113840|20
1615990260000|2021-03-17 14:11:00|113950|113840|113960|113840|113965|113850|113940|113825|55
1615990270000|2021-03-17 14:11:10|113965|113845|113980|113865|113980|113870|113965|113845|345
1615990280000|2021-03-17 14:11:20|113985|113870|114000|113885|114025|113915|113985|113865|320
1615990290000|2021-03-17 14:11:30|113990|113890|114020|113895|114020|113900|113990|113890|55
1615990300000|2021-03-17 14:11:40|114025|113900|114030|113915|114035|113920|114020|113900|15
1615990310000|2021-03-17 14:11:50|114035|113910|114025|113910|114040|113925|114025|113910|10
1615990320000|2021-03-17 14:12:00|114030|113905|114045|113930|114050|113935|114030|113905|15
1615990330000|2021-03-17 14:12:10|114050|113925|114035|113920|114050|113930|114035|113915|80
1615990340000|2021-03-17 14:12:20|114030|113915|114000|113885|114030|113920|113995|113885|20
1615990350000|2021-03-17 14:12:30|114005|113890|113980|113865|114010|113895|113980|113865|30
1615990360000|2021-03-17 14:12:40|113985|113870|113995|113880|114005|113890|113975|113860|10
1615990370000|2021-03-17 14:12:50|114000|113885|114005|113885|114015|113895|113995|113880|5
1615990380000|2021-03-17 14:13:00|114000|113890|114030|113915|114035|113920|114000|113890|5
1615990390000|2021-03-17 14:13:10|114035|113920|114005|113885|114035|113920|114005|113885|20
1615990400000|2021-03-17 14:13:20|114000|113880|113985|113865|114000|113880|113985|113865|15
1615990410000|2021-03-17 14:13:30|113990|113870|113995|113880|113995|113885|113985|113870|0
1615990420000|2021-03-17 14:13:40|113990|113875|113990|113880|114000|113880|113990|113870|10
1615990430000|2021-03-17 14:13:50|113995|113875|114005|113885|114005|113890|113990|113875|0
1615990440000|2021-03-17 14:14:00|114010|113890|113995|113880|114010|113895|113995|113880|10
1615990450000|2021-03-17 14:14:10|114000|113875|113995|113885|114005|113890|113990|113875|0
1615990460000|2021-03-17 14:14:20|114000|113890|114005|113890|114005|113895|113995|113885|10
1615990470000|2021-03-17 14:14:30|114010|113895|114000|113880|114010|113895|113990|113880|5
1615990480000|2021-03-17 14:14:40|113995|113885|113990|113875|113995|113885|113985|113870|0
1615990490000|2021-03-17 14:14:50|113995|113880|113985|113875|114000|113885|113985|113875|5
1615990500000|2021-03-17 14:15:00|113980|113870|113985|113865|113985|113870|113975|113860|60
1615990510000|2021-03-17 14:15:10|113990|113870|113975|113865|113990|113875|113965|113855|90
1615990520000|2021-03-17 14:15:20|113990|113870|114000|113875|114000|113880|113980|113865|45
1615990530000|2021-03-17 14:15:30|113990|113880|113990|113880|113995|113885|113990|113870|0
1615990540000|2021-03-17 14:15:40|113985|113875|114000|113885|114005|113890|113985|113875|50
1615990550000|2021-03-17 14:15:50||113880||113880||113890||113875|5
1615990560000|2021-03-17 14:16:00|113995|113875|114000|113885|114000|113885|113990|113870|10
1615990570000|2021-03-17 14:16:10|114005|113890|113975|113850|114005|113890|113970|113850|45
1615990580000|2021-03-17 14:16:20|113970|113855|113970|113845|113975|113860|113960|113845|10
1615990590000|2021-03-17 14:16:30|113965|113850|113970|113850|113970|113855|113960|113845|15
1615990600000|2021-03-17 14:16:40|113975|113855|113970|113850|113975|113855|113970|113850|0
1615990610000|2021-03-17 14:16:50|113960|113845|113955|113835|113965|113850|113950|113830|10
1615990620000|2021-03-17 14:17:00|113940|113850|113950|113830|113960|113850|113935|113815|25
1615990630000|2021-03-17 14:17:10|113955|113835|113975|113855|113980|113855|113950|113835|5
1615990640000|2021-03-17 14:17:20|113980|113860|113970|113855|113980|113865|113970|113855|0
1615990650000|2021-03-17 14:17:30|113965|113850|113965|113845|113980|113865|113960|113845|45
1615990660000|2021-03-17 14:17:40|113970|113855|113935|113820|113970|113855|113935|113815|5
1615990670000|2021-03-17 14:17:50|113925|113815|113930|113805|113930|113815|113920|113800|10
1615990680000|2021-03-17 14:18:00|113935|113815|113930|113810|113945|113825|113925|113805|5
1615990690000|2021-03-17 14:18:10|113940|113815|113930|113805|113940|113825|113930|113805|10
1615990700000|2021-03-17 14:18:20|113925|113810|113955|113840|113955|113840|113920|113810|5
1615990710000|2021-03-17 14:18:30|113965|113850|113955|113840|113965|113850|113950|113830|10
1615990720000|2021-03-17 14:18:40|113950|113835|113965|113850|113970|113855|113950|113835|10
1615990730000|2021-03-17 14:18:50|113970|113845|113960|113845|113970|113855|113960|113845|0
1615990740000|2021-03-17 14:19:00|113965|113850|113995|113875|114000|113885|113965|113850|35
1615990750000|2021-03-17 14:19:10|113985|113880|113990|113875|113990|113880|113985|113870|5
1615990760000|2021-03-17 14:19:20|113985|113880|114000|113885|114005|113890|113985|113880|15
1615990770000|2021-03-17 14:19:30|113990|113875|114025|113915|114025|113915|113990|113875|170
1615990780000|2021-03-17 14:19:40|114030|113920|114030|113910|114035|113925|114015|113900|30
1615990790000|2021-03-17 14:19:50|114025|113905|114000|113885|114030|113905|114000|113885|5
1615990800000|2021-03-17 14:20:00|114015|113890|114010|113885|114035|113915|114005|113885|15
1615990810000|2021-03-17 14:20:10|114015|113895|114010|113895|114025|113915|114005|113885|50
1615990820000|2021-03-17 14:20:20|114015|113890|114010|113900|114020|113905|114010|113890|10
1615990830000|2021-03-17 14:20:30|114020|113895|114015|113895|114025|113910|114010|113895|35
1615990840000|2021-03-17 14:20:40|114010|113890|114005|113890|114020|113895|114000|113885|5
1615990850000|2021-03-17 14:20:50|114000|113885|113990|113875|114005|113885|113980|113865|10
1615990860000|2021-03-17 14:21:00|113985|113865|114010|113885|114015|113895|113980|113865|25
1615990870000|2021-03-17 14:21:10|114015|113895|113990|113870|114015|113900|113990|113870|40
1615990880000|2021-03-17 14:21:20|113985|113875|114000|113885|114020|113905|113985|113870|10
1615990890000|2021-03-17 14:21:30|113990|113880|113990|113870|113990|113885|113970|113865|15
1615990900000|2021-03-17 14:21:40|113985|113875|113980|113860|113985|113875|113965|113850|45
1615990910000|2021-03-17 14:21:50|113985|113870|113995|113870|114005|113880|113985|113870|0
1615990920000|2021-03-17 14:22:00|113990|113875|113970|113850|113990|113875|113970|113850|10
1615990930000|2021-03-17 14:22:10|113955|113845|113970|113855|113970|113855|113955|113835|20
1615990940000|2021-03-17 14:22:20|113975|113860|113975|113855|113980|113860|113965|113850|0
1615990950000|2021-03-17 14:22:30|113965|113850|113970|113850|113975|113865|113965|113845|15
1615990960000|2021-03-17 14:22:40|113965|113855|113985|113865|113985|113875|113965|113855|10
1615990970000|2021-03-17 14:22:50|113980|113860|113985|113870|113985|113870|113975|113860|15
1615990980000|2021-03-17 14:23:00|113995|113880|114045|113930|114050|113935|113995|113880|115
1615990990000|2021-03-17 14:23:10|114050|113940|114060|113950|114065|113950|114050|113940|35
1615991000000|2021-03-17 14:23:20|114065|113945|114045|113930|114065|113950|114040|113925|15
1615991010000|2021-03-17 14:23:30|114040|113925|114035|113910|114045|113930|114025|113910|5
1615991020000|2021-03-17 14:23:40|114025|113905|114025|113910|114040|113920|114020|113905|10
1615991030000|2021-03-17 14:23:50|114020|113930|114045|113925|114050|113935|114020|113925|10
1615991040000|2021-03-17 14:24:00|114050|113935|114055|113940|114060|113950|114050|113925|10
1615991050000|2021-03-17 14:24:10|114060|113945|114045|113930|114065|113945|114045|113930|10
1615991060000|2021-03-17 14:24:20|114055|113935|114055|113935|114055|113940|114045|113925|25
1615991070000|2021-03-17 14:24:30|114050|113930|114040|113915|114050|113935|114030|113915|0
1615991080000|2021-03-17 14:24:40|114035|113920|114035|113915|114040|113920|114030|113915|0
1615991090000|2021-03-17 14:24:50|114030|113920|114065|113950|114065|113950|114030|113915|10
1615991100000|2021-03-17 14:25:00|114060|113945|114075|113960|114080|113970|114060|113945|75
1615991110000|2021-03-17 14:25:10|114070|113955|114080|113960|114080|113960|114065|113950|45
1615991120000|2021-03-17 14:25:20|114075|113950|114080|113960|114080|113960|114070|113950|0
1615991130000|2021-03-17 14:25:30|114075|113950|114065|113950|114075|113955|114065|113950|0
1615991140000|2021-03-17 14:25:40|114060|113955|114075|113955|114075|113955|114060|113945|30
1615991150000|2021-03-17 14:25:50|114080|113965|114085|113970|114085|113970|114080|113960|70
1615991160000|2021-03-17 14:26:00|114080|113965|114065|113945|114080|113970|114065|113945|45
1615991170000|2021-03-17 14:26:10|114050|113935|114070|113950|114070|113955|114045|113930|35
1615991180000|2021-03-17 14:26:20|114075|113955|114065|113950|114075|113960|114060|113940|0
1615991190000|2021-03-17 14:26:30|114060|113945|114045|113925|114060|113950|114045|113925|0
1615991200000|2021-03-17 14:26:40|114055|113930|114050|113935|114055|113940|114040|113920|20
1615991210000|2021-03-17 14:26:50|114055|113930|114060|113940|114065|113940|114055|113930|0
1615991220000|2021-03-17 14:27:00|114065|113945|114055|113930|114070|113950|114050|113925|0
1615991230000|2021-03-17 14:27:10|114070|113940|114070|113945|114075|113955|114070|113940|20
1615991240000|2021-03-17 14:27:20|114065|113950|114055|113930|114065|113950|114055|113930|0
1615991250000|2021-03-17 14:27:30|114070|113935|114070|113950|114070|113950|114065|113930|220
1615991260000|2021-03-17 14:27:40|114065|113945|114070|113945|114075|113950|114065|113940|15
1615991270000|2021-03-17 14:27:50|114060|113935|114065|113940|114070|113950|114060|113935|10
1615991280000|2021-03-17 14:28:00|114060|113945|114060|113935|114060|113945|114060|113935|30
1615991290000|2021-03-17 14:28:10|114055|113940|114050|113930|114060|113940|114030|113910|280
1615991300000|2021-03-17 14:28:20|114055|113935|114030|113925|114055|113940|114030|113920|105
1615991310000|2021-03-17 14:28:30|114020|113915|114045|113925|114045|113935|114020|113915|85
1615991320000|2021-03-17 14:28:40|114040|113920|114030|113920|114040|113925|114020|113915|80
1615991330000|2021-03-17 14:28:50|114040|113915|114050|113935|114050|113935|114040|113915|10
1615991340000|2021-03-17 14:29:00|114040|113930|114055|113940|114055|113940|114030|113920|35
1615991350000|2021-03-17 14:29:10|114050|113930|114040|113925|114055|113930|114035|113920|230
1615991360000|2021-03-17 14:29:20|114045|113930|114040|113920|114045|113935|114040|113920|35
1615991370000|2021-03-17 14:29:30|114035|113925|114065|113940|114065|113950|114030|113920|45
1615991380000|2021-03-17 14:29:40|114060|113945|114060|113945|114060|113950|114060|113945|0
1615991390000|2021-03-17 14:29:50|114055|113935|114060|113945|114060|113945|114050|113935|10
1615991400000|2021-03-17 14:30:00|114045|113940|114045|113930|114055|113940|114040|113925|50
1615991410000|2021-03-17 14:30:10|114040|113935|114045|113930|114060|113940|114040|113925|100
1615991420000|2021-03-17 14:30:20|114050|113925|114035|113920|114050|113940|114035|113920|50
1615991430000|2021-03-17 14:30:30|114040|113925|114035|113915|114040|113930|114020|113910|135
1615991440000|2021-03-17 14:30:40|114030|113920|114040|113930|114045|113930|114030|113915|50
1615991450000|2021-03-17 14:30:50|114060|113950|114050|113935|114065|113960|114045|113930|240
1615991460000|2021-03-17 14:31:00|114040|113925|114040|113930|114050|113935|114035|113925|40
1615991470000|2021-03-17 14:31:10|114045|113925|114060|113945|114060|113945|114035|113925|485
1615991480000|2021-03-17 14:31:20|114055|113950|114060|113945|114065|113950|114055|113945|0
1615991490000|2021-03-17 14:31:30|114055|113950|114070|113950|114080|113965|114055|113945|50
1615991500000|2021-03-17 14:31:40|114075|113960|114055|113935|114085|113975|114050|113930|105
1615991510000|2021-03-17 14:31:50|114050|113940|114055|113935|114055|113940|114045|113930|55
1615991520000|2021-03-17 14:32:00|114050|113940|114045|113935|114055|113945|114045|113930|15
1615991530000|2021-03-17 14:32:10|114040|113930|113995|113880|114045|113930|113990|113875|135
1615991540000|2021-03-17 14:32:20|114000|113875|113985|113875|114010|113890|113985|113875|20
1615991550000|2021-03-17 14:32:30|113990|113870|113965|113850|113990|113875|113955|113845|300
1615991560000|2021-03-17 14:32:40|113975|113855|113955|113845|113975|113855|113955|113845|120
1615991570000|2021-03-17 14:32:50|113950|113830|113945|113830|113950|113835|113930|113815|60
1615991580000|2021-03-17 14:33:00|113940|113835|113955|113840|113965|113845|113940|113835|20
1615991590000|2021-03-17 14:33:10|113950|113835|113950|113840|113955|113845|113950|113835|70
1615991600000|2021-03-17 14:33:20|113955|113835|113930|113820|113960|113835|113925|113815|315
1615991610000|2021-03-17 14:33:30|113945|113825|113935|113815|113945|113830|113920|113805|165
1615991620000|2021-03-17 14:33:40|113930|113820|113930|113820|113935|113825|113930|113815|5
1615991630000|2021-03-17 14:33:50|113935|113815|113930|113815|113945|113830|113925|113815|95
1615991640000|2021-03-17 14:34:00|113935|113820|113965|113850|113965|113855|113935|113820|60
1615991650000|2021-03-17 14:34:10|113955|113845|113965|113845|113965|113855|113950|113840|5
1615991660000|2021-03-17 14:34:20|113960|113840|113980|113860|113980|113860|113960|113840|25
1615991670000|2021-03-17 14:34:30|113985|113865|113970|113855|113990|113880|113970|113855|15
1615991680000|2021-03-17 14:34:40|113965|113860|113975|113865|113985|113870|113965|113855|20
1615991690000|2021-03-17 14:34:50|113980|113870|113980|113865|113980|113870|113980|113860|5
1615991700000|2021-03-17 14:35:00|113985|113870|114000|113885|114005|113895|113985|113870|10
1615991710000|2021-03-17 14:35:10|114005|113875|113975|113865|114005|113875|113975|113860|20
1615991720000|2021-03-17 14:35:20|113980|113860|113980|113870|113990|113870|113965|113850|80
1615991730000|2021-03-17 14:35:30|113990|113865|113980|113870|113990|113870|113980|113865|10
1615991740000|2021-03-17 14:35:40|113985|113865|113945|113835|113985|113870|113945|113835|70
1615991750000|2021-03-17 14:35:50|113940|113830|113950|113835|113955|113840|113935|113820|15
1615991760000|2021-03-17 14:36:00|113945|113830|113975|113865|113975|113865|113945|113830|0
1615991770000|2021-03-17 14:36:10|113980|113860|113970|113855|114000|113890|113965|113850|15
1615991780000|2021-03-17 14:36:20|113975|113860|113960|113845|113985|113870|113960|113845|10
1615991790000|2021-03-17 14:36:30|113950|113850|113950|113830|113950|113850|113940|113820|15
1615991800000|2021-03-17 14:36:40|113960|113840|113965|113850|113975|113860|113955|113840|0
1615991810000|2021-03-17 14:36:50|113970|113855|113980|113860|113980|113860|113970|113850|0
1615991820000|2021-03-17 14:37:00|113985|113870|113995|113870|113995|113870|113980|113870|5
1615991830000|2021-03-17 14:37:10|113990|113875|113975|113860|113990|113880|113975|113860|0
1615991840000|2021-03-17 14:37:20|113970|113855|113985|113870|113990|113875|113965|113850|0
1615991850000|2021-03-17 14:37:30|113980|113865|113990|113870|113995|113880|113975|113860|10
1615991860000|2021-03-17 14:37:40|113995|113875|113985|113870|113995|113880|113985|113870|20
1615991870000|2021-03-17 14:37:50|113990|113875|113990|113880|113990|113880|113985|113870|0
1615991880000|2021-03-17 14:38:00|113985|113870|113980|113870|114000|113885|113980|113870|110
1615991890000|2021-03-17 14:38:10|113975|113865|113980|113860|113985|113865|113975|113860|5
1615991900000|2021-03-17 14:38:20|113985|113870|113990|113870|113990|113880|113985|113870|10
1615991910000|2021-03-17 14:38:30|113995|113875|113985|113875|114000|113875|113980|113870|85
1615991920000|2021-03-17 14:38:40|113990|113870|114010|113885|114010|113895|113985|113870|85
1615991930000|2021-03-17 14:38:50|114000|113880|114015|113905|114025|113915|114000|113880|20
1615991940000|2021-03-17 14:39:00|114025|113915|114120|114005|114150|114030|114025|113915|455
1615991950000|2021-03-17 14:39:10|114115|114000|114110|113995|114130|114015|114110|113995|55
1615991960000|2021-03-17 14:39:20|114105|113990|114100|113985|114115|114005|114100|113985|25
1615991970000|2021-03-17 14:39:30|114105|113990|114105|113990|114115|114000|114095|113985|95
1615991980000|2021-03-17 14:39:40|114100|114000|114095|113975|114115|114005|114085|113970|40
1615991990000|2021-03-17 14:39:50|114105|113980|114110|113995|114115|114000|114105|113980|5
1615992000000|2021-03-17 14:40:00|114115|114000|114110|113995|114115|114000|114100|113990|35
1615992010000|2021-03-17 14:40:10|114115|113990|114110|113995|114115|114000|114100|113990|75
1615992020000|2021-03-17 14:40:20|114115|114000|114125|114015|114135|114015|114105|113990|10
1615992030000|2021-03-17 14:40:30|114130|114010|114155|114035|114155|114040|114120|114005|35
1615992040000|2021-03-17 14:40:40|114145|114030|114175|114060|114205|114090|114145|114030|510
1615992050000|2021-03-17 14:40:50|114180|114065|114170|114055|114190|114070|114165|114050|30
1615992060000|2021-03-17 14:41:00|114165|114050|114165|114045|114165|114050|114145|114035|15
1615992070000|2021-03-17 14:41:10|114170|114050|114155|114045|114170|114050|114155|114040|5
1615992080000|2021-03-17 14:41:20|114145|114035|114160|114050|114165|114050|114140|114025|60
1615992090000|2021-03-17 14:41:30|114165|114045|114155|114040|114165|114050|114155|114040|10
1615992100000|2021-03-17 14:41:40|114150|114025|114150|114035|114155|114035|114140|114025|15
1615992110000|2021-03-17 14:41:50|114145|114030|114115|114000|114150|114035|114110|114000|100
1615992120000|2021-03-17 14:42:00|114120|114005|114130|114015|114130|114015|114110|114000|20
1615992130000|2021-03-17 14:42:10|114140|114020|114130|114015|114145|114030|114130|114015|60
1615992140000|2021-03-17 14:42:20|114135|114020|114140|114025|114140|114025|114125|114015|5
1615992150000|2021-03-17 14:42:30|114135|114020|114130|114015|114135|114020|114115|114000|40
1615992160000|2021-03-17 14:42:40|114135|114005|114110|113990|114135|114005|114100|113985|50
1615992170000|2021-03-17 14:42:50|114115|113995|114135|114020|114135|114020|114110|113990|85
1615992180000|2021-03-17 14:43:00|114140|114025|114145|114030|114165|114045|114140|114025|5
1615992190000|2021-03-17 14:43:10|114140|114035|114115|114000|114140|114035|114110|114000|15
1615992200000|2021-03-17 14:43:20|114110|113995|114100|113985|114115|113995|114095|113985|0
1615992210000|2021-03-17 14:43:30|114105|113990|114090|113975|114110|114000|114090|113975|15
1615992220000|2021-03-17 14:43:40|114085|113980|114090|113975|114095|113985|114085|113975|15
1615992230000|2021-03-17 14:43:50|114095|113980|114100|113980|114110|113995|114095|113975|10
1615992240000|2021-03-17 14:44:00|114090|113975|114085|113970|114100|113985|114080|113970|20
1615992250000|2021-03-17 14:44:10|114080|113960|114080|113965|114090|113970|114075|113955|5
1615992260000|2021-03-17 14:44:20|114060|113960|114070|113955|114075|113960|114050|113935|275
1615992270000|2021-03-17 14:44:30|114065|113950|114065|113950|114070|113955|114060|113940|0
1615992280000|2021-03-17 14:44:40|114070|113945|114055|113935|114070|113945|114050|113935|5
1615992290000|2021-03-17 14:44:50|114050|113930|114055|113935|114060|113945|114045|113925|30
1615992300000|2021-03-17 14:45:00|114050|113940|114025|113905|114050|113940|114000|113885|125
1615992310000|2021-03-17 14:45:10|114020|113910|114025|113910|114030|113910|114020|113905|35
1615992320000|2021-03-17 14:45:20|114020|113905|114010|113890|114025|113910|114005|113885|25
1615992330000|2021-03-17 14:45:30|114005|113895|114015|113890|114015|113895|114005|113885|10
1615992340000|2021-03-17 14:45:40|114020|113895|114000|113885|114020|113900|113995|113885|25
1615992350000|2021-03-17 14:45:50|114005|113890|114020|113900|114020|113905|114005|113885|35
1615992360000|2021-03-17 14:46:00|114025|113905|114005|113890|114025|113910|114000|113890|95
1615992370000|2021-03-17 14:46:10|114000|113885|114035|113915|114035|113915|113995|113885|35
1615992380000|2021-03-17 14:46:20|114030|113925|114045|113935|114050|113935|114030|113915|120
1615992390000|2021-03-17 14:46:30|114050|113940|114065|113950|114065|113950|114045|113930|30
1615992400000|2021-03-17 14:46:40|114075|113955|114040|113925|114080|113965|114040|113925|65
1615992410000|2021-03-17 14:46:50|114045|113930|114040|113925|114050|113935|114035|113920|10
1615992420000|2021-03-17 14:47:00|114045|113920|114040|113925|114055|113935|114035|113915|5
1615992430000|2021-03-17 14:47:10|114045|113920|114045|113930|114045|113930|114030|113915|10
1615992440000|2021-03-17 14:47:20|114040|113935|114060|113930|114065|113950|114040|113925|0
1615992450000|2021-03-17 14:47:30|114065|113935|114060|113940|114065|113945|114050|113930|10
1615992460000|2021-03-17 14:47:40|114065|113945|114050|113935|114065|113950|114050|113935|5
1615992470000|2021-03-17 14:47:50|114045|113930|114050|113935|114050|113940|114035|113920|20
1615992480000|2021-03-17 14:48:00|114055|113945|114045|113920|114055|113945|114035|113910|150
1615992490000|2021-03-17 14:48:10|114040|113915|114045|113930|114045|113930|114030|113910|5
1615992500000|2021-03-17 14:48:20|114050|113925|114040|113910|114050|113935|114035|113910|115
1615992510000|2021-03-17 14:48:30|114025|113905|114000|113885|114025|113905|113990|113875|305
1615992520000|2021-03-17 14:48:40|114005|113890|113995|113880|114005|113890|113995|113880|15
1615992530000|2021-03-17 14:48:50|114005|113875|114005|113880|114015|113900|114005|113875|235
1615992540000|2021-03-17 14:49:00|113995|113875|113965|113845|113995|113875|113960|113845|80
1615992550000|2021-03-17 14:49:10|113970|113850|113980|113860|113980|113860|113965|113845|15
1615992560000|2021-03-17 14:49:20|113970|113865|113970|113850|113980|113865|113970|113845|0
1615992570000|2021-03-17 14:49:30|113965|113855|113990|113870|114010|113895|113965|113850|30
1615992580000|2021-03-17 14:49:40|113985|113865|113980|113855|114000|113885|113975|113855|35
1615992590000|2021-03-17 14:49:50|113975|113850|113965|113845|113975|113850|113965|113845|0
1615992600000|2021-03-17 14:50:00|113960|113835|113965|113850|113975|113850|113955|113835|15
1615992610000|2021-03-17 14:50:10|113960|113840|113970|113850|113970|113850|113955|113835|70
1615992620000|2021-03-17 14:50:20|113975|113865|113995|113875|114000|113880|113965|113850|25
1615992630000|2021-03-17 14:50:30|114000|113880|113985|113865|114010|113895|113985|113865|5
1615992640000|2021-03-17 14:50:40|113990|113875|113975|113855|113995|113875|113975|113855|15
1615992650000|2021-03-17 14:50:50|113970|113860|113990|113870|114000|113880|113970|113850|15
1615992660000|2021-03-17 14:51:00|114005|113880|113985|113860|114005|113880|113980|113860|5
1615992670000|2021-03-17 14:51:10|113990|113865|114000|113880|114005|113900|113990|113865|20
1615992680000|2021-03-17 14:51:20|114005|113885|114005|113885|114005|113890|114005|113880|0
1615992690000|2021-03-17 14:51:30|114010|113890|114050|113935|114060|113940|114010|113890|60
1615992700000|2021-03-17 14:51:40|114055|113940|114060|113940|114070|113940|114045|113925|80
1615992710000|2021-03-17 14:51:50|114055|113935|114050|113935|114055|113940|114040|113920|5
1615992720000|2021-03-17 14:52:00|114045|113940|114065|113940|114070|113950|114045|113930|45
1615992730000|2021-03-17 14:52:10|114055|113945|114040|113920|114055|113950|114040|113920|20
1615992740000|2021-03-17 14:52:20|114035|113915|114025|113900|114035|113915|114010|113890|65
1615992750000|2021-03-17 14:52:30|114020|113910|114010|113895|114025|113910|114010|113895|5
1615992760000|2021-03-17 14:52:40|114000|113890|114000|113880|114005|113890|113990|113870|5
1615992770000|2021-03-17 14:52:50|114005|113890|114030|113910|114030|113910|114005|113890|5
1615992780000|2021-03-17 14:53:00|114025|113905|114010|113890|114025|113910|114010|113885|5
1615992790000|2021-03-17 14:53:10|114005|113885|114005|113885|114010|113900|113995|113875|15
1615992800000|2021-03-17 14:53:20|114010|113895|114020|113905|114020|113905|114010|113895|0
1615992810000|2021-03-17 14:53:30|114025|113915|114030|113915|114035|113920|114025|113905|10
1615992820000|2021-03-17 14:53:40|114035|113910|114040|113920|114045|113925|114035|113910|0
1615992830000|2021-03-17 14:53:50|114045|113925|114035|113915|114050|113930|114035|113915|5
1615992840000|2021-03-17 14:54:00|114030|113920|114010|113895|114030|113920|114010|113895|10
1615992850000|2021-03-17 14:54:10|114015|113900|114020|113905|114020|113905|114005|113885|10
1615992860000|2021-03-17 14:54:20|114025|113915|114050|113935|114055|113935|114025|113915|0
1615992870000|2021-03-17 14:54:30|114045|113930|114050|113930|114060|113935|114045|113930|0
1615992880000|2021-03-17 14:54:40|114055|113940|114060|113940|114065|113940|114045|113925|60
1615992890000|2021-03-17 14:54:50|114065|113945|114070|113950|114075|113960|114065|113945|30
1615992900000|2021-03-17 14:55:00|114075|113955|114155|114035|114155|114035|114075|113955|180
1615992910000|2021-03-17 14:55:10|114150|114025|114105|113990|114150|114025|114105|113980|50
1615992920000|2021-03-17 14:55:20|114110|113985|114115|113990|114115|114000|114105|113980|40
1615992930000|2021-03-17 14:55:30|114105|113985|114115|113995|114115|113995|114095|113970|15
1615992940000|2021-03-17 14:55:40|114120|114005|114110|113985|114130|114005|114110|113985|15
1615992950000|2021-03-17 14:55:50|114120|113990|114110|113985|114130|114010|114110|113985|10
1615992960000|2021-03-17 14:56:00|114115|113990|114080|113965|114115|113995|114080|113965|50
1615992970000|2021-03-17 14:56:10|114070|113950|114090|113970|114090|113970|114045|113925|20
1615992980000|2021-03-17 14:56:20|114085|113980|114100|113980|114100|113980|114080|113965|0
1615992990000|2021-03-17 14:56:30|114095|113975|114105|113985|114110|113985|114085|113970|10
1615993000000|2021-03-17 14:56:40|114100|113980|114105|113980|114105|113985|114100|113975|0
1615993010000|2021-03-17 14:56:50|114110|113985|114105|113990|114110|113995|114105|113985|0
1615993020000|2021-03-17 14:57:00|114110|113985|114080|113965|114110|113990|114080|113965|0
1615993030000|2021-03-17 14:57:10|114075|113960|114075|113955|114080|113965|114070|113950|5
1615993040000|2021-03-17 14:57:20|114070|113965|114105|113990|114110|113995|114070|113965|0
1615993050000|2021-03-17 14:57:30|114110|113985|114110|113995|114110|113995|114105|113975|10
1615993060000|2021-03-17 14:57:40|114115|114000|114110|114000|114125|114010|114110|113990|105
1615993070000|2021-03-17 14:57:50|114105|113995|114095|113980|114110|113995|114095|113975|0
1615993080000|2021-03-17 14:58:00|114100|113975|114105|113985|114115|114000|114100|113975|10
1615993090000|2021-03-17 14:58:10|114100|113995|114110|113990|114115|114000|114100|113985|35
1615993100000|2021-03-17 14:58:20|114105|113995|114100|113985|114125|114010|114095|113980|10
1615993110000|2021-03-17 14:58:30|114110|113980|114110|113990|114120|114005|114105|113980|10
1615993120000|2021-03-17 14:58:40|114115|113995|114120|114005|114130|114015|114115|113990|0
1615993130000|2021-03-17 14:58:50|114125|114010|114125|114005|114130|114010|114115|114000|10
1615993140000|2021-03-17 14:59:00|114120|113995|114120|114005|114120|114005|114110|113990|10
1615993150000|2021-03-17 14:59:10|114125|114000|114145|114025|114145|114025|114125|114000|25
1615993160000|2021-03-17 14:59:20|114140|114020|114205|114080|114215|114095|114140|114020|105
1615993170000|2021-03-17 14:59:30|114195|114075|114195|114075|114205|114085|114185|114055|20
1615993180000|2021-03-17 14:59:40|114200|114080|114185|114065|114205|114085|114185|114065|10
1615993190000|2021-03-17 14:59:50|114180|114070|114175|114055|114180|114070|114155|114045|15
1615993200000|2021-03-17 15:00:00|114180|114060|114155|114030|114190|114075|114150|114030|20
1615993210000|2021-03-17 15:00:10|114165|114035|114185|114070|114195|114085|114155|114035|30
1615993220000|2021-03-17 15:00:20|114190|114055|114165|114055|114190|114065|114165|114055|10
1615993230000|2021-03-17 15:00:30|114170|114050|114170|114050|114175|114065|114155|114045|35
1615993240000|2021-03-17 15:00:40|114165|114055|114165|114050|114165|114055|114150|114030|5
1615993250000|2021-03-17 15:00:50|114170|114055|114160|114045|114170|114055|114155|114035|5
1615993260000|2021-03-17 15:01:00|114155|114040|114125|114010|114155|114045|114105|113990|90
1615993270000|2021-03-17 15:01:10|114130|114005|114125|114005|114130|114010|114110|113995|20
1615993280000|2021-03-17 15:01:20|114120|114010|114140|114015|114150|114035|114115|114005|15
1615993290000|2021-03-17 15:01:30|114145|114020|114160|114045|114165|114050|114140|114020|5
1615993300000|2021-03-17 15:01:40|114165|114055|114190|114070|114200|114085|114165|114055|5
1615993310000|2021-03-17 15:01:50|114185|114075|114185|114070|114200|114085|114180|114065|5
1615993320000|2021-03-17 15:02:00|114180|114065|114180|114065|114195|114075|114170|114055|20
1615993330000|2021-03-17 15:02:10|114195|114080|114200|114080|114215|114100|114195|114080|110
1615993340000|2021-03-17 15:02:20|114195|114075|114210|114090|114210|114090|114190|114075|10
1615993350000|2021-03-17 15:02:30|114215|114095|114215|114100|114215|114100|114210|114090|5
1615993360000|2021-03-17 15:02:40|114255|114140|114280|114170|114300|114185|114255|114140|1025
1615993370000|2021-03-17 15:02:50|114285|114175|114275|114160|114290|114175|114270|114150|35
1615993380000|2021-03-17 15:03:00|114270|114155|114270|114160|114280|114160|114255|114140|25
1615993390000|2021-03-17 15:03:10|114275|114155|114285|114170|114290|114170|114275|114150|5
1615993400000|2021-03-17 15:03:20|114280|114165|114275|114160|114280|114165|114255|114140|10
1615993410000|2021-03-17 15:03:30|114280|114165|114270|114160|114280|114165|114265|114150|45
1615993420000|2021-03-17 15:03:40|114275|114150|114250|114135|114275|114160|114250|114135|15
1615993430000|2021-03-17 15:03:50|114255|114140|114255|114140|114265|114155|114255|114140|25
1615993440000|2021-03-17 15:04:00|114260|114135|114255|114135|114260|114145|114230|114115|25
1615993450000|2021-03-17 15:04:10|114245|114130|114250|114135|114250|114135|114225|114115|50
1615993460000|2021-03-17 15:04:20|114255|114140|114250|114135|114260|114150|114245|114135|15
1615993470000|2021-03-17 15:04:30|114255|114140|114270|114160|114270|114160|114245|114135|0
1615993480000|2021-03-17 15:04:40|114280|114170|114255|114140|114280|114170|114255|114140|20
1615993490000|2021-03-17 15:04:50|114260|114145|114255|114135|114260|114145|114245|114135|20
1615993500000|2021-03-17 15:05:00|114250|114140|114250|114135|114260|114150|114245|114135|15
1615993510000|2021-03-17 15:05:10|114255|114145|114260|114140|114275|114160|114255|114140|100
1615993520000|2021-03-17 15:05:20|114265|114150|114270|114150|114270|114155|114260|114140|15
1615993530000|2021-03-17 15:05:30|114275|114160|114290|114175|114290|114175|114275|114160|40
1615993540000|2021-03-17 15:05:40|114280|114170|114280|114160|114290|114170|114275|114160|5
1615993550000|2021-03-17 15:05:50|114285|114165|114280|114160|114285|114175|114280|114160|20
1615993560000|2021-03-17 15:06:00|114285|114175|114290|114165|114295|114175|114285|114165|15
1615993570000|2021-03-17 15:06:10|114285|114160|114280|114160|114285|114160|114275|114155|0
1615993580000|2021-03-17 15:06:20|114285|114155|114275|114150|114285|114155|114275|114150|0
1615993590000|2021-03-17 15:06:30|114270|114145|114255|114130|114270|114145|114255|114130|0
1615993600000|2021-03-17 15:06:40|114260|114145|114275|114155|114280|114160|114260|114145|0
1615993610000|2021-03-17 15:06:50|114280|114160|114265|114145|114280|114165|114265|114145|10
1615993620000|2021-03-17 15:07:00|114260|114140|114265|114145|114270|114145|114255|114135|0
1615993630000|2021-03-17 15:07:10|114270||114260||114270||114260||0
1615993640000|2021-03-17 15:07:20|114265|114140|114265|114145|114265|114145|114260|114140|10
1615993650000|2021-03-17 15:07:30|114260|114150|114270|114145|114275|114160|114260|114145|40
1615993660000|2021-03-17 15:07:40|114280|114140|114270|114145|114280|114145|114260|114135|100
1615993670000|2021-03-17 15:07:50|114275|114150|114270|114145|114275|114160|114260|114140|5
1615993680000|2021-03-17 15:08:00|114265|114150|114255|114140|114265|114150|114255|114135|25
1615993690000|2021-03-17 15:08:10|114260|114145|114265|114145|114270|114150|114255|114140|10
1615993700000|2021-03-17 15:08:20|114270|114150|114270|114150|114270|114150|114255|114145|5
1615993710000|2021-03-17 15:08:30|114275|114160|114270|114150|114275|114160|114270|114150|5
1615993720000|2021-03-17 15:08:40|114260|114145|114270|114160|114280|114165|114260|114140|30
1615993730000|2021-03-17 15:08:50|114265|114155|114280|114165|114280|114165|114265|114150|20
1615993740000|2021-03-17 15:09:00|114275|114160|114290|114175|114290|114175|114275|114155|55
1615993750000|2021-03-17 15:09:10|114295|114180|114310|114185|114310|114190|114295|114175|105
1615993760000|2021-03-17 15:09:20|114305|114190|114315|114195|114315|114200|114295|114190|0
1615993770000|2021-03-17 15:09:30|114320|114200|114345|114230|114350|114230|114295|114180|660
1615993780000|2021-03-17 15:09:40|114330|114210|114335|114215|114340|114220|114330|114210|30
1615993790000|2021-03-17 15:09:50|114340|114220|114330|114200|114340|114220|114315|114200|40
1615993800000|2021-03-17 15:10:00|114335|114210|114335|114220|114350|114230|114330|114210|20
1615993810000|2021-03-17 15:10:10|114340|114225|114340|114220|114345|114230|114335|114215|25
1615993820000|2021-03-17 15:10:20|114345|114225|114390|114275|114395|114285|114345|114225|280
1615993830000|2021-03-17 15:10:30|114395|114280|114390|114275|114395|114280|114385|114270|70
1615993840000|2021-03-17 15:10:40|114395|114300|114440|114320|114445|114330|114395|114295|530
1615993850000|2021-03-17 15:10:50|114445|114325|114485|114370|114490|114375|114445|114325|45
1615993860000|2021-03-17 15:11:00|114480|114360|114460|114345|114480|114360|114450|114335|115
1615993870000|2021-03-17 15:11:10|114480|114355|114450|114325|114480|114355|114440|114315|340
1615993880000|2021-03-17 15:11:20|114455|114330|114445|114320|114455|114335|114445|114320|15
1615993890000|2021-03-17 15:11:30|114440|114315|114450|114335|114455|114335|114435|114315|5
1615993900000|2021-03-17 15:11:40|114455|114340|114460|114335|114470|114350|114455|114335|10
1615993910000|2021-03-17 15:11:50|114470|114350|114475|114350|114475|114355|114460|114345|20
1615993920000|2021-03-17 15:12:00|114470|114355|114470|114350|114475|114355|114450|114345|100
1615993930000|2021-03-17 15:12:10|114475|114345|114465|114345|114475|114355|114465|114345|70
1615993940000|2021-03-17 15:12:20|114460|114335|114460|114340|114475|114355|114440|114335|100
1615993950000|2021-03-17 15:12:30|114465|114345|114455|114335|114465|114345|114445|114325|215
1615993960000|2021-03-17 15:12:40|114460|114340|114460|114335|114470|114355|114455|114335|35
1615993970000|2021-03-17 15:12:50|114465|114340|114450|114325|114465|114340|114450|114325|15
1615993980000|2021-03-17 15:13:00|114455|114330|114460|114340|114460|114340|114445|114325|55
1615993990000|2021-03-17 15:13:10|114465|114345|114460|114340|114465|114350|114445|114320|35
1615994000000|2021-03-17 15:13:20|114465|114345|114470|114350|114470|114350|114460|114345|0
1615994010000|2021-03-17 15:13:30|114475|114355|114450|114330|114475|114355|114450|114330|745
1615994020000|2021-03-17 15:13:40|114440|114320|114470|114350|114470|114350|114435|114320|105
1615994030000|2021-03-17 15:13:50|114465|114345|114460|114340|114465|114345|114460|114340|15
1615994040000|2021-03-17 15:14:00|114455|114335|114450|114335|114455|114335|114450|114325|0
1615994050000|2021-03-17 15:14:10|114455|114340|114450|114325|114455|114345|114445|114325|5
1615994060000|2021-03-17 15:14:20|114455|114330|114465|114345|114465|114345|114455|114330|30
1615994070000|2021-03-17 15:14:30|114460|114350|114445|114330|114460|114350|114435|114315|20
1615994080000|2021-03-17 15:14:40|114435|114325|114435|114315|114435|114325|114435|114315|5
1615994090000|2021-03-17 15:14:50|114430||114445||114445||114430||10
1615994100000|2021-03-17 15:15:00|114450|114325|114435|114315|114450|114325|114435|114310|45
1615994110000|2021-03-17 15:15:10|114440|114320|114445|114320|114445|114320|114430|114310|30
1615994120000|2021-03-17 15:15:20|114450|114325|114470|114350|114475|114355|114450|114325|400
1615994130000|2021-03-17 15:15:30|114465|114355|114455|114335|114465|114355|114455|114335|10
1615994140000|2021-03-17 15:15:40|114460|114340|114515|114400|114515|114400|114460|114335|150
1615994150000|2021-03-17 15:15:50|114510|114385|114515|114395|114525|114410|114505|114385|130
1615994160000|2021-03-17 15:16:00|114520|114405|114540|114425|114555|114440|114520|114405|90
1615994170000|2021-03-17 15:16:10|114535|114420|114545|114425|114550|114430|114530|114410|25
1615994180000|2021-03-17 15:16:20|114540|114415|114550|114425|114550|114425|114530|114410|30
1615994190000|2021-03-17 15:16:30|114545|114415|114535|114420|114545|114425|114530|114415|15
1615994200000|2021-03-17 15:16:40|114530|114410|114545|114430|114545|114430|114530|114410|50
1615994210000|2021-03-17 15:16:50|114535|114415|114540|114420|114540|114420|114525|114410|30
1615994220000|2021-03-17 15:17:00|114550|114430|114560|114440|114590|114470|114550|114430|215
1615994230000|2021-03-17 15:17:10|114550|114430|114545|114425|114565|114445|114535|114425|25
1615994240000|2021-03-17 15:17:20|114550|114420|114545|114420|114550|114430|114540|114420|60
1615994250000|2021-03-17 15:17:30|114540|114415|114540|114420|114545|114425|114515|114400|195
1615994260000|2021-03-17 15:17:40|114530|114415|114530|114415|114530|114415|114520|114405|20
1615994270000|2021-03-17 15:17:50|114510|114410|114530|114410|114530|114415|114510|114405|20
1615994280000|2021-03-17 15:18:00|114535|114400|114525|114405|114535|114405|114525|114400|25
1615994290000|2021-03-17 15:18:10|114515|114395|114515|114395|114520|114400|114505|114385|10
1615994300000|2021-03-17 15:18:20|114520|114400|114530|114410|114530|114410|114515|114395|5
1615994310000|2021-03-17 15:18:30|114535|114405|114530|114410|114540|114420|114530|114405|0
1615994320000|2021-03-17 15:18:40|114525|114405|114520|114395|114525|114405|114510|114395|15
1615994330000|2021-03-17 15:18:50|114525|114400|114515|114400|114530|114415|114515|114400|10
1615994340000|2021-03-17 15:19:00|114520|114405|114520|114405|114520|114405|114515|114405|0
1615994350000|2021-03-17 15:19:10|114515|114395|114510|114395|114515|114400|114505|114385|10
1615994360000|2021-03-17 15:19:20|114515|114400|114530|114415|114535|114420|114515|114400|0
1615994370000|2021-03-17 15:19:30|114525|114410|114530|114420|114530|114420|114525|114405|15
1615994380000|2021-03-17 15:19:40|114525|114415|114520|114410|114525|114420|114510|114395|0
1615994390000|2021-03-17 15:19:50|114525|114405|114535|114410|114535|114410|114520|114400|5
1615994400000|2021-03-17 15:20:00|114540|114415|114565|114445|114565|114450|114540|114415|20
1615994410000|2021-03-17 15:20:10|114560|114440|114545|114430|114560|114445|114545|114425|15
1615994420000|2021-03-17 15:20:20|114550|114425|114520|114405|114550|114425|114520|114405|35
1615994430000|2021-03-17 15:20:30|114515|114400|114480|114375|114520|114405|114480|114365|25
1615994440000|2021-03-17 15:20:40|114490|114370|114490|114375|114495|114380|114480|114370|25
1615994450000|2021-03-17 15:20:50|114495|114370|114490|114370|114505|114390|114485|114370|5
1615994460000|2021-03-17 15:21:00|114485|114375|114475|114360|114490|114375|114470|114355|35
1615994470000|2021-03-17 15:21:10|114480|114370|114475|114355|114485|114370|114475|114355|25
1615994480000|2021-03-17 15:21:20|114470|114350|114465|114355|114475|114355|114465|114350|40
1615994490000|2021-03-17 15:21:30||114350||114350||114350||114345|15
1615994500000|2021-03-17 15:21:40|114475|114355|114460|114350|114495|114360|114460|114350|135
1615994510000|2021-03-17 15:21:50|114465|114345|114460|114345|114465|114350|114460|114335|55
1615994520000|2021-03-17 15:22:00|114465|114355|114480|114355|114480|114355|114460|114355|15
1615994530000|2021-03-17 15:22:10|114465|114370|114495|114375|114500|114380|114465|114370|10
1615994540000|2021-03-17 15:22:20|114500|114380|114490|114370|114505|114385|114485|114365|15
1615994550000|2021-03-17 15:22:30|114485|114365|114485|114365|114490|114365|114475|114360|5
1615994560000|2021-03-17 15:22:40|114490|114370|114495|114370|114495|114370|114490|114360|0
1615994570000|2021-03-17 15:22:50|114500||114500||114500||114490||0
1615994580000|2021-03-17 15:23:00|114505|114375|114490|114370|114505|114390|114490|114370|10
1615994590000|2021-03-17 15:23:10|114485|114365|114485|114370|114490|114370|114485|114365|0
1615994600000|2021-03-17 15:23:20|114490||114485||114490||114485||0
1615994610000|2021-03-17 15:23:30|114490|114375|114485|114365|114490|114375|114485|114360|20
1615994620000|2021-03-17 15:23:40|114475|114370|114480|114360|114480|114375|114475|114355|0
1615994630000|2021-03-17 15:23:50|114465|114350|114470|114350|114480|114350|114465|114350|35
1615994640000|2021-03-17 15:24:00|114460|114345|114475|114355|114485|114365|114460|114340|15
1615994650000|2021-03-17 15:24:10|114470|114350|114465|114340|114475|114355|114455|114335|5
1615994660000|2021-03-17 15:24:20|114470|114345|114465|114345|114470|114355|114460|114345|5
1615994670000|2021-03-17 15:24:30|114470||114465||114470||114455||0
1615994680000|2021-03-17 15:24:40|114475|114355|114475|114360|114475|114360|114475|114355|25
1615994690000|2021-03-17 15:24:50|114485|114365|114465|114355|114485|114370|114465|114345|115
1615994700000|2021-03-17 15:25:00|114470|114365|114500|114380|114500|114380|114470|114360|5
1615994710000|2021-03-17 15:25:10|114495|114385|114500|114390|114500|114390|114490|114385|20
1615994720000|2021-03-17 15:25:20|114495|114380|114495|114380|114495|114380|114490|114370|70
1615994730000|2021-03-17 15:25:30|114500|114370|114480|114370|114500|114375|114480|114360|20
1615994740000|2021-03-17 15:25:40|114475|114360|114490|114370|114490|114370|114470|114355|30
1615994750000|2021-03-17 15:25:50|114495|114360|114470|114360|114495|114365|114470|114355|35
1615994760000|2021-03-17 15:26:00|114475|114365|114485|114360|114485|114365|114470|114355|10
1615994770000|2021-03-17 15:26:10|114490|114365|114485|114365|114495|114380|114485|114365|20
1615994780000|2021-03-17 15:26:20|114480|114360|114485|114370|114485|114370|114470|114360|20
1615994790000|2021-03-17 15:26:30|114475|114360|114445|114330|114475|114360|114445|114330|135
1615994800000|2021-03-17 15:26:40|114425|114315|114420|114305|114430|114315|114410|114295|160
1615994810000|2021-03-17 15:26:50|114415|114300|114405|114280|114415|114300|114390|114280|70
1615994820000|2021-03-17 15:27:00|114410|114290|114420|114300|114420|114305|114410|114290|0
1615994830000|2021-03-17 15:27:10|114425|114305|114400|114280|114425|114305|114380|114270|190
1615994840000|2021-03-17 15:27:20|114395|114275|114390|114275|114405|114285|114375|114265|380
1615994850000|2021-03-17 15:27:30|114395|114280|114425|114305|114430|114315|114395|114275|35
1615994860000|2021-03-17 15:27:40|114415|114310|114410|114290|114415|114310|114410|114290|5
1615994870000|2021-03-17 15:27:50|114405|114285|114420|114295|114420|114300|114405|114285|0
1615994880000|2021-03-17 15:28:00|114415|114300|114415|114295|114415|114300|114415|114295|0
1615994890000|2021-03-17 15:28:10|114410|114290|114405|114280|114415|114290|114405|114280|0
1615994900000|2021-03-17 15:28:20|114380|114260|114395|114275|114395|114275|114365|114250|295
1615994910000|2021-03-17 15:28:30|114400|114280|114380|114260|114405|114285|114380|114260|270
1615994920000|2021-03-17 15:28:40|114370|114250|114375|114255|114380|114255|114365|114245|25
1615994930000|2021-03-17 15:28:50|114380|114260|114375|114255|114380|114260|114370|114255|0
1615994940000|2021-03-17 15:29:00|114365|114250|114385|114270|114385|114270|114360|114250|50
1615994950000|2021-03-17 15:29:10|114390|114265|114385|114265|114390|114270|114370|114255|0
1615994960000|2021-03-17 15:29:20|114375|114260|114370|114250|114380|114260|114370|114250|5
1615994970000|2021-03-17 15:29:30|114315|114245|114350|114230|114350|114250|114315|114200|590
1615994980000|2021-03-17 15:29:40|114345|114240|114350|114230|114360|114240|114345|114230|5
1615994990000|2021-03-17 15:29:50|114345|114225|114345|114225|114345|114225|114345|114225|0
1615995000000|2021-03-17 15:30:00|114350|114230|114345|114230|114355|114235|114340|114220|0
1615995010000|2021-03-17 15:30:10|114350|114235|114360|114245|114365|114250|114345|114230|20
1615995020000|2021-03-17 15:30:20|114355|114240|114360|114245|114365|114255|114355|114240|25
1615995030000|2021-03-17 15:30:30|114365|114240|114385|114270|114385|114275|114365|114240|10
1615995040000|2021-03-17 15:30:40|114360|114265|114360|114245|114365|114270|114360|114240|345
1615995050000|2021-03-17 15:30:50|114365|114240|114375|114250|114375|114250|114360|114240|25
1615995060000|2021-03-17 15:31:00|114380|114255|114385|114260|114395|114280|114380|114255|20
1615995070000|2021-03-17 15:31:10|114390|114275|114370|114250|114390|114275|114370|114250|70
1615995080000|2021-03-17 15:31:20|114375|114260|114380|114265|114380|114275|114375|114255|30
1615995090000|2021-03-17 15:31:30|114385|114260|114375|114255|114390|114260|114365|114245|10
1615995100000|2021-03-17 15:31:40|114380|114260|114370|114255|114380|114265|114370|114255|25
1615995110000|2021-03-17 15:31:50|114365|114245|114385|114275|114385|114275|114360|114245|5
1615995120000|2021-03-17 15:32:00|114380|114270|114380|114260|114385|114270|114375|114255|15
1615995130000|2021-03-17 15:32:10|114365|114255|114375|114255|114385|114265|114365|114245|20
1615995140000|2021-03-17 15:32:20|114380|114250|114375|114255|114380|114255|114375|114250|0
1615995150000|2021-03-17 15:32:30|114365|114250|114365|114250|114365|114255|114365|114250|0
1615995160000|2021-03-17 15:32:40||114245||114250||114250||114240|0
1615995170000|2021-03-17 15:32:50|114370|114260|114380|114260|114380|114260|114370|114260|0
1615995180000|2021-03-17 15:33:00|114365|114255|114380|114255|114385|114260|114360|114250|15
1615995190000|2021-03-17 15:33:10|114375|114250|114360|114245|114375|114250|114360|114240|0
1615995200000|2021-03-17 15:33:20|114365|114240|114340|114225|114365|114245|114340|114220|10
1615995210000|2021-03-17 15:33:30|114345|114220|114350|114230|114350|114235|114335|114215|0
1615995220000|2021-03-17 15:33:40|114345|114235|114350|114230|114355|114235|114340|114220|0
1615995230000|2021-03-17 15:33:50|114355|114240|114370|114250|114375|114255|114350|114235|10
1615995240000|2021-03-17 15:34:00|114360|114245|114360|114235|114360|114245|114350|114235|5
1615995250000|2021-03-17 15:34:10|114355|114230|114345|114225|114355|114230|114345|114225|5
1615995260000|2021-03-17 15:34:20|114350|114235|114360|114235|114360|114245|114350|114225|20
1615995270000|2021-03-17 15:34:30|114355|114240|114350|114230|114360|114245|114350|114225|10
1615995280000|2021-03-17 15:34:40|114355|114240|114360|114245|114360|114245|114350|114240|130
1615995290000|2021-03-17 15:34:50|114365||114355||114365||114355||15
1615995300000|2021-03-17 15:35:00|114350|114240|114365|114255|114365|114255|114345|114225|25
1615995310000|2021-03-17 15:35:10|114375|114260|114385|114275|114400|114275|114370|114250|55
1615995320000|2021-03-17 15:35:20|114390|114270|114385|114270|114400|114285|114385|114270|15
1615995330000|2021-03-17 15:35:30|114390|114275|114415|114290|114415|114290|114390|114275|0
1615995340000|2021-03-17 15:35:40|114420|114300|114435|114320|114440|114325|114415|114295|170
1615995350000|2021-03-17 15:35:50|114440|114310|114430|114310|114440|114320|114420|114305|130
1615995360000|2021-03-17 15:36:00|114435|114315|114435|114315|114440|114325|114430|114310|70
1615995370000|2021-03-17 15:36:10|114425|114310|114410|114295|114435|114310|114405|114295|50
1615995380000|2021-03-17 15:36:20|114415|114300|114415|114295|114415|114300|114415|114295|5
1615995390000|2021-03-17 15:36:30|114405|114300|114405|114290|114410|114300|114400|114285|10
1615995400000|2021-03-17 15:36:40|114400||114415||114415||114400||0
1615995410000|2021-03-17 15:36:50|114410|114295|114415|114300|114415|114300|114410|114295|0
1615995420000|2021-03-17 15:37:00|114410|114295|114415|114305|114415|114305|114410|114290|0
1615995430000|2021-03-17 15:37:10|114410|114300|114410|114285|114415|114300|114410|114285|5
1615995440000|2021-03-17 15:37:20|114415|114290|114430|114310|114430|114310|114410|114290|5
1615995450000|2021-03-17 15:37:30|114420|114305|114420|114290|114425|114305|114410|114290|20
1615995460000|2021-03-17 15:37:40|114415|114295|114410|114295|114415|114295|114410|114290|5
1615995470000|2021-03-17 15:37:50|114415|114290|114410|114285|114415|114300|114410|114285|5
1615995480000|2021-03-17 15:38:00|114405|114290|114410|114290|114410|114290|114400|114285|0
1615995490000|2021-03-17 15:38:10|114415|114295|114405|114295|114415|114295|114400|114290|10
1615995500000|2021-03-17 15:38:20|114410|114290|114415|114295|114415|114300|114410|114290|0
1615995510000|2021-03-17 15:38:30|114375|114260|114390|114270|114390|114270|114360|114245|215
1615995520000|2021-03-17 15:38:40|114385|114260|114375|114255|114385|114260|114375|114255|10
1615995530000|2021-03-17 15:38:50|114370|114250|114380|114265|114385|114265|114365|114245|5
1615995540000|2021-03-17 15:39:00|114375|114260|114360|114235|114375|114260|114360|114235|15
1615995550000|2021-03-17 15:39:10|114355|114240|114345|114225|114355|114240|114345|114225|0
1615995560000|2021-03-17 15:39:20|114340|114220|114340|114220|114345|114230|114320|114205|145
1615995570000|2021-03-17 15:39:30|114325|114210|114320|114205|114330|114210|114310|114195|10
1615995580000|2021-03-17 15:39:40|114325|114200|114325|114205|114330|114205|114320|114200|5
1615995590000|2021-03-17 15:39:50|114330|114210|114325|114210|114340|114225|114325|114210|15
1615995600000|2021-03-17 15:40:00|114315|114205|114305|114190|114315|114205|114305|114185|15
1615995610000|2021-03-17 15:40:10|114310|114195|114305|114185|114310|114195|114305|114180|40
1615995620000|2021-03-17 15:40:20|114310|114190|114315|114200|114315|114200|114310|114190|0
1615995630000|2021-03-17 15:40:30|114320|114195|114315|114200|114320|114200|114305|114190|0
1615995640000|2021-03-17 15:40:40|114320|114195|114315|114190|114320|114200|114315|114190|0
1615995650000|2021-03-17 15:40:50|114305|114195|114315|114200|114315|114200|114305|114195|35
1615995660000|2021-03-17 15:41:00|114305|114190|114305|114190|114315|114195|114305|114180|45
1615995670000|2021-03-17 15:41:10||114185||114185||114190||114185|0
1615995680000|2021-03-17 15:41:20|114285|114180|114290|114170|114290|114190|114285|114170|310
1615995690000|2021-03-17 15:41:30|114295|114175|114320|114200|114320|114200|114295|114175|30
1615995700000|2021-03-17 15:41:40|114325|114210|114340|114220|114340|114220|114320|114205|0
1615995710000|2021-03-17 15:41:50|114330|114215|114310|114195|114330|114215|114310|114195|255
1615995720000|2021-03-17 15:42:00|114315|114205|114325|114200|114325|114205|114315|114195|5
1615995730000|2021-03-17 15:42:10|114330|114205|114330|114200|114340|114220|114330|114200|20
1615995740000|2021-03-17 15:42:20|114325|114195|114310|114190|114325|114195|114310|114190|20
1615995750000|2021-03-17 15:42:30|114295|114185|114320|114205|114320|114205|114295|114175|25
1615995760000|2021-03-17 15:42:40|114325|114215|114335|114215|114335|114215|114320|114215|0
1615995770000|2021-03-17 15:42:50|114340|114220|114340|114210|114340|114225|114340|114210|25
1615995780000|2021-03-17 15:43:00|114335|114215|114335|114215|114335|114215|114330|114215|5
1615995790000|2021-03-17 15:43:10|114330|114210|114340|114215|114340|114215|114330|114210|0
1615995800000|2021-03-17 15:43:20|114325|114210|114335|114215|114335|114215|114325|114210|5
1615995810000|2021-03-17 15:43:30|114340|114220|114340|114215|114345|114220|114330|114215|0
1615995820000|2021-03-17 15:43:40|114335|114210|114335|114210|114335|114210|114330|114200|15
1615995830000|2021-03-17 15:43:50|114340|114215|114310|114190|114340|114220|114310|114185|50
1615995840000|2021-03-17 15:44:00|114305|114185|114325|114200|114325|114200|114305|114180|0
1615995850000|2021-03-17 15:44:10|114320|114205|114315|114195|114320|114205|114315|114195|0
1615995860000|2021-03-17 15:44:20|114320|114200|114325|114200|114325|114205|114320|114195|0
1615995870000|2021-03-17 15:44:30|114330|114205|114315|114195|114330|114205|114315|114195|5
1615995880000|2021-03-17 15:44:40|114305|114190|114325|114200|114325|114200|114305|114185|5
1615995890000|2021-03-17 15:44:50|114330|114205|114310|114190|114330|114210|114305|114190|35
1615995900000|2021-03-17 15:45:00|114305|114185|114320|114205|114325|114205|114305|114185|5
1615995910000|2021-03-17 15:45:10|114330|114215|114325|114205|114330|114215|114320|114195|35
1615995920000|2021-03-17 15:45:20|114330|114210|114340|114220|114340|114225|114330|114210|15
1615995930000|2021-03-17 15:45:30|114355|114225|114350|114230|114360|114240|114345|114225|80
1615995940000|2021-03-17 15:45:40|114355|114225|114345|114225|114355|114230|114340|114215|20
1615995950000|2021-03-17 15:45:50|114350|114235|114385|114265|114385|114265|114345|114235|5
1615995960000|2021-03-17 15:46:00|114400|114285|114385|114260|114415|114300|114385|114260|55
1615995970000|2021-03-17 15:46:10|114390|114265|114350|114230|114390|114270|114350|114230|305
1615995980000|2021-03-17 15:46:20|114340|114225|114335|114215|114345|114225|114325|114205|0
1615995990000|2021-03-17 15:46:30|114330|114210|114330|114210|114335|114215|114320|114205|0
1615996000000|2021-03-17 15:46:40|114335|114220|114355|114240|114355|114240|114335|114220|10
1615996010000|2021-03-17 15:46:50||114235||114230||114240||114230|10
1615996020000|2021-03-17 15:47:00|114350|114225|114335|114215|114350|114225|114330|114215|15
1615996030000|2021-03-17 15:47:10|114330|114220|114345|114225|114350|114235|114330|114220|15
1615996040000|2021-03-17 15:47:20|114350|114230|114360|114240|114360|114240|114350|114225|5
1615996050000|2021-03-17 15:47:30|114355|114235|114350|114230|114355|114240|114350|114230|0
1615996060000|2021-03-17 15:47:40|114355|114235|114360|114240|114360|114240|114355|114235|0
1615996070000|2021-03-17 15:47:50|114365|114235|114355|114240|114365|114245|114355|114235|0
1615996080000|2021-03-17 15:48:00|114350|114235|114355|114235|114355|114235|114345|114225|0
1615996090000|2021-03-17 15:48:10|114360|114230|114350|114230|114360|114230|114350|114230|0
1615996100000|2021-03-17 15:48:20|114355||114355||114355||114355||0
1615996110000|2021-03-17 15:48:30|114360|114235|114360|114245|114370|114255|114360|114235|5
1615996120000|2021-03-17 15:48:40|114395|114240|114395|114280|114400|114285|114395|114235|220
1615996130000|2021-03-17 15:48:50|114400|114275|114385|114270|114400|114275|114375|114260|0
1615996140000|2021-03-17 15:49:00|114395|114275|114390|114280|114405|114295|114390|114275|150
1615996150000|2021-03-17 15:49:10|114395|114285|114390|114275|114410|114290|114390|114275|40
1615996160000|2021-03-17 15:49:20|114385|114270|114395|114275|114395|114275|114385|114270|0
1615996170000|2021-03-17 15:49:30|114400|114285|114400|114285|114400|114285|114395|114285|5
1615996180000|2021-03-17 15:49:40|114375|114260|114405|114285|114405|114285|114375|114255|70
1615996190000|2021-03-17 15:49:50|114400|114290|114385|114265|114405|114290|114385|114260|35
1615996200000|2021-03-17 15:50:00|114380|114260|114360|114245|114380|114260|114360|114245|40
1615996210000|2021-03-17 15:50:10|114365|114255|114395|114275|114395|114275|114365|114255|5
1615996220000|2021-03-17 15:50:20|114375|114265|114385|114265|114390|114265|114365|114255|75
1615996230000|2021-03-17 15:50:30|114400|114280|114430|114305|114435|114310|114400|114275|90
1615996240000|2021-03-17 15:50:40|114435|114315|114420|114300|114435|114320|114420|114300|20
1615996250000|2021-03-17 15:50:50|114425|114305|114410|114295|114435|114320|114410|114295|70
1615996260000|2021-03-17 15:51:00|114415|114290|114425|114310|114480|114365|114410|114290|505
1615996270000|2021-03-17 15:51:10|114445|114305|114455|114335|114455|114335|114430|114305|115
1615996280000|2021-03-17 15:51:20|114445|114330|114435|114310|114445|114335|114435|114310|10
1615996290000|2021-03-17 15:51:30|114425|114315|114420|114305|114425|114315|114420|114300|20
1615996300000|2021-03-17 15:51:40|114425|114295|114425|114300|114430|114305|114425|114295|5
1615996310000|2021-03-17 15:51:50|114420|114295|114415|114300|114420|114300|114415|114295|0
1615996320000|2021-03-17 15:52:00|114390|114295|114415|114295|114420|114305|114390|114270|15
1615996330000|2021-03-17 15:52:10|114420|114300|114415|114295|114420|114300|114415|114295|0
1615996340000|2021-03-17 15:52:20|114420|114290|114420|114295|114420|114295|114410|114290|0
1615996350000|2021-03-17 15:52:30|114430|114300|114435|114315|114435|114315|114425|114300|30
1615996360000|2021-03-17 15:52:40|114430|114320|114420|114305|114435|114320|114420|114305|0
1615996370000|2021-03-17 15:52:50|114425|114295|114420|114295|114425|114300|114420|114295|5
1615996380000|2021-03-17 15:53:00|114415|114290|114425|114300|114425|114300|114410|114290|5
1615996390000|2021-03-17 15:53:10|114430|114305|114415|114290|114430|114310|114415|114290|0
1615996400000|2021-03-17 15:53:20|114410|114285|114395|114285|114410|114285|114395|114285|0
1615996410000|2021-03-17 15:53:30|114400|114295|114415|114295|114415|114295|114395|114295|50
1615996420000|2021-03-17 15:53:40|114420|114300|114405|114285|114425|114310|114400|114285|5
1615996430000|2021-03-17 15:53:50|114400|114290|114430|114305|114430|114305|114400|114290|0
1615996440000|2021-03-17 15:54:00|114420|114310|114430|114315|114430|114315|114420|114300|0
1615996450000|2021-03-17 15:54:10|114425|114310|114425|114300|114425|114310|114420|114300|10
1615996460000|2021-03-17 15:54:20|114420|114295|114430|114320|114430|114320|114415|114295|25
1615996470000|2021-03-17 15:54:30|114435|114315|114430|114305|114435|114315|114425|114305|0
1615996480000|2021-03-17 15:54:40|114425|114315|114430|114305|114435|114315|114420|114305|0
1615996490000|2021-03-17 15:54:50|114435|114315|114435|114315|114435|114315|114430|114305|20
1615996500000|2021-03-17 15:55:00|114425|114310|114430|114310|114430|114310|114415|114300|0
1615996510000|2021-03-17 15:55:10|114425|114320|114425|114310|114435|114330|114425|114310|35
1615996520000|2021-03-17 15:55:20|114415|114300|114410|114295|114420|114300|114400|114285|30
1615996530000|2021-03-17 15:55:30|114400|114290|114400|114280|114405|114295|114400|114275|5
1615996540000|2021-03-17 15:55:40|114395|114275|114400|114280|114405|114290|114395|114275|0
1615996550000|2021-03-17 15:55:50|114405|114275|114410|114290|114410|114290|114400|114275|60
1615996560000|2021-03-17 15:56:00||114295||114290||114295||114285|15
1615996570000|2021-03-17 15:56:10|114415|114295|114400|114290|114420|114300|114400|114285|0
1615996580000|2021-03-17 15:56:20|114405|114285|114410|114290|114410|114290|114400|114280|0
1615996590000|2021-03-17 15:56:30|114415|114305|114430|114305|114430|114310|114410|114295|5
1615996600000|2021-03-17 15:56:40|114435|114310|114430|114315|114440|114320|114430|114310|10
1615996610000|2021-03-17 15:56:50|114435|114310|114435|114315|114440|114315|114430|114305|5
1615996620000|2021-03-17 15:57:00|114430|114325|114460|114340|114460|114345|114430|114325|5
1615996630000|2021-03-17 15:57:10|114455|114335|114455|114335|114460|114345|114450|114330|15
1615996640000|2021-03-17 15:57:20|114460|114330|114460|114340|114465|114345|114460|114330|15
1615996650000|2021-03-17 15:57:30|114465|114345|114470|114355|114475|114360|114465|114345|0
1615996660000|2021-03-17 15:57:40|114475|114360|114460|114345|114475|114360|114455|114345|0
1615996670000|2021-03-17 15:57:50|114455|114340|114455|114335|114465|114350|114455|114335|5
1615996680000|2021-03-17 15:58:00|114460|114345|114445|114325|114460|114345|114445|114325|5
1615996690000|2021-03-17 15:58:10|114430|114320|114450|114330|114450|114330|114425|114310|0
1615996700000|2021-03-17 15:58:20|114455|114335|114430|114315|114455|114340|114410|114295|210
1615996710000|2021-03-17 15:58:30|114420|114295|114375|114260|114420|114295|114375|114260|40
1615996720000|2021-03-17 15:58:40|114380|114265|114365|114245|114390|114270|114360|114245|60
1615996730000|2021-03-17 15:58:50|114370|114265|114385|114265|114395|114275|114370|114265|40
1615996740000|2021-03-17 15:59:00|114390|114270|114370|114255|114390|114285|114370|114255|50
1615996750000|2021-03-17 15:59:10|114375|114260|114380|114260|114380|114265|114370|114245|50
1615996760000|2021-03-17 15:59:20|114385|114265|114390|114265|114395|114275|114385|114265|10
1615996770000|2021-03-17 15:59:30|114395|114275|114385|114265|114400|114275|114385|114260|0
1615996780000|2021-03-17 15:59:40|114380|114260|114365|114245|114380|114265|114365|114245|40
1615996790000|2021-03-17 15:59:50|114360|114255|114370|114245|114375|114255|114360|114245|0
1615996800000|2021-03-17 16:00:00|114375|114250|114390|114275|114395|114275|114370|114245|15
1615996810000|2021-03-17 16:00:10|114395|114280|114420|114305|114420|114305|114395|114280|25
1615996820000|2021-03-17 16:00:20|114435|114300|114440|114315|114445|114330|114425|114300|100
1615996830000|2021-03-17 16:00:30|114435|114320|114430|114305|114450|114335|114425|114305|70
1615996840000|2021-03-17 16:00:40|114425|114310|114455|114335|114460|114335|114425|114305|30
1615996850000|2021-03-17 16:00:50|114450|114330|114395|114275|114450|114335|114395|114270|115
1615996860000|2021-03-17 16:01:00|114400|114280|114405|114280|114405|114285|114370|114250|95
1615996870000|2021-03-17 16:01:10|114395|114290|114450|114325|114460|114340|114395|114290|50
1615996880000|2021-03-17 16:01:20|114435|114315|114445|114330|114460|114330|114435|114315|90
1615996890000|2021-03-17 16:01:30|114450|114335|114435|114320|114455|114340|114435|114320|15
1615996900000|2021-03-17 16:01:40|114440|114315|114450|114330|114455|114335|114440|114315|1060
1615996910000|2021-03-17 16:01:50|114445|114325|114435|114315|114445|114325|114435|114315|15
1615996920000|2021-03-17 16:02:00|114440|114310|114440|114315|114440|114320|114440|114310|10
1615996930000|2021-03-17 16:02:10|114435|114320|114435|114310|114440|114320|114430|114305|5
1615996940000|2021-03-17 16:02:20|114440|114315|114445|114320|114445|114320|114440|114310|10
1615996950000|2021-03-17 16:02:30|114440|114310|114435|114315|114440|114315|114435|114310|10
1615996960000|2021-03-17 16:02:40|114440|114320|114430|114310|114440|114325|114430|114300|15
1615996970000|2021-03-17 16:02:50|114435|114315|114435|114310|114435|114325|114435|114310|10
1615996980000|2021-03-17 16:03:00|114430|114300|114430|114315|114430|114315|114425|114300|5
1615996990000|2021-03-17 16:03:10|114435|114310|114435|114315|114445|114325|114435|114305|5
1615997000000|2021-03-17 16:03:20|114440|114325|114425|114305|114445|114325|114425|114305|30
1615997010000|2021-03-17 16:03:30|114430|114300|114440|114325|114440|114325|114430|114300|5
1615997020000|2021-03-17 16:03:40|114435|114315|114435|114320|114435|114320|114435|114310|5
1615997030000|2021-03-17 16:03:50|114440|114315|114440|114320|114440|114320|114435|114315|5
1615997040000|2021-03-17 16:04:00|114435|114325|114450|114335|114450|114335|114435|114325|15
1615997050000|2021-03-17 16:04:10|114455|114340|114445|114320|114475|114355|114445|114320|95
1615997060000|2021-03-17 16:04:20|114450|114325|114435|114310|114455|114330|114425|114310|45
1615997070000|2021-03-17 16:04:30|114440|114320|114430|114310|114445|114320|114430|114310|5
1615997080000|2021-03-17 16:04:40|114420|114305|114435|114315|114435|114315|114420|114305|5
1615997090000|2021-03-17 16:04:50|114420|114300|114410|114290|114420|114300|114410|114290|90
1615997100000|2021-03-17 16:05:00|114415|114295|114425|114310|114425|114310|114415|114290|5
1615997110000|2021-03-17 16:05:10|114435||114435||114435||114435||5
1615997120000|2021-03-17 16:05:20|114430||114430||114430||114425||20
1615997130000|2021-03-17 16:05:30|114435||114435||114435||114430||0
1615997150000|2021-03-17 16:05:50|114430|114315|114465|114345|114465|114350|114430|114315|55
1615997160000|2021-03-17 16:06:00|114460|114350|114455|114330|114460|114350|114450|114330|5
1615997170000|2021-03-17 16:06:10|114460|114335|114460|114350|114460|114350|114460|114335|0
1615997180000|2021-03-17 16:06:20|114455|114335|114455|114330|114455|114335|114440|114320|40
1615997190000|2021-03-17 16:06:30|114450|114320|114450|114330|114450|114330|114445|114320|5
1615997200000|2021-03-17 16:06:40|114445|114320|114445|114320|114450|114330|114445|114320|10
1615997210000|2021-03-17 16:06:50|114455|114325|114455|114330|114455|114330|114455|114325|0
1615997220000|2021-03-17 16:07:00|114450|114340|114460|114340|114460|114340|114450|114340|0
1615997230000|2021-03-17 16:07:10|114495|114345|114535|114410|114535|114420|114495|114345|180
1615997240000|2021-03-17 16:07:20|114530|114415|114745|114625|114745|114635|114530|114415|1070
1615997250000|2021-03-17 16:07:30|114750|114630|114705|114580|114750|114630|114690|114565|265
1615997260000|2021-03-17 16:07:40|114695|114585|114690|114565|114700|114585|114680|114555|150
1615997270000|2021-03-17 16:07:50|114695|114570|114740|114625|114740|114625|114690|114565|260
1615997280000|2021-03-17 16:08:00|114760|114620|115040|114915|115065|114935|114760|114620|1315
1615997290000|2021-03-17 16:08:10|115045|114920|115005|114895|115075|114950|114995|114875|225
1615997300000|2021-03-17 16:08:20|115010|114890|115050|114935|115050|114935|114985|114865|185
1615997310000|2021-03-17 16:08:30|115035|114940|115300|115160|115300|115160|115035|114920|760
1615997320000|2021-03-17 16:08:40|115295|115150|115135|115015|115300|115175|115115|114990|525
1615997330000|2021-03-17 16:08:50|115160|115020|115140|115020|115175|115060|115115|114990|190
1615997340000|2021-03-17 16:09:00|115135|115015|115140|115020|115145|115025|115115|114995|80
1615997350000|2021-03-17 16:09:10|115145|115030|115180|115055|115195|115075|115140|115015|205
1615997360000|2021-03-17 16:09:20|115170|115050|115085|114965|115170|115050|115085|114965|150
1615997370000|2021-03-17 16:09:30|115070|114950|115095|114975|115105|114985|115055|114935|250
1615997380000|2021-03-17 16:09:40|115085|114985|115055|114930|115110|114985|115045|114925|355
1615997390000|2021-03-17 16:09:50|115050|114920|115045|114920|115080|114955|115040|114920|55
1615997400000|2021-03-17 16:10:00|115055|114925|115060|114935|115070|114955|115035|114920|95
1615997410000|2021-03-17 16:10:10|115055|114930|115045|114920|115070|114945|115035|114920|175
1615997420000|2021-03-17 16:10:20|115040|114925|115060|114940|115075|114955|115040|114925|50
1615997430000|2021-03-17 16:10:30|115070|114950|115105|114985|115120|115005|115070|114950|120
1615997440000|2021-03-17 16:10:40|115110|114980|115110|114990|115130|115005|115100|114980|35
1615997450000|2021-03-17 16:10:50|115100|114985|115065|114940|115115|114990|115055|114930|5
1615997460000|2021-03-17 16:11:00|115060|114955|115060|114945|115080|114965|115060|114940|50
1615997470000|2021-03-17 16:11:10|115070|114955|115055|114935|115095|114975|115055|114935|45
1615997480000|2021-03-17 16:11:20|115100|114970|115110|114990|115110|114990|115090|114970|200
1615997490000|2021-03-17 16:11:30|115105|114980|115100|114980|115105|114990|115085|114975|25
1615997500000|2021-03-17 16:11:40|115105|114985|115120|115000|115145|115030|115100|114980|215
1615997510000|2021-03-17 16:11:50|115110|114995|115120|115010|115130|115015|115085|114970|135
1615997520000|2021-03-17 16:12:00|115135|115015|115085|114960|115135|115015|115060|114945|715
1615997530000|2021-03-17 16:12:10|115080|114945|115085|114965|115095|114975|115060|114945|215
1615997540000|2021-03-17 16:12:20|115090|114960|115090|114960|115110|114985|115090|114960|115
1615997550000|2021-03-17 16:12:30|115100|114965|115075|114960|115100|114985|115065|114950|80
1615997560000|2021-03-17 16:12:40|115080|114955|115080|114965|115095|114965|115075|114950|0
1615997570000|2021-03-17 16:12:50|115075|114950|115080|114960|115090|114970|115075|114950|25
1615997580000|2021-03-17 16:13:00|115075|114950|115065|114940|115075|114955|115060|114940|25
1615997590000|2021-03-17 16:13:10|115060||115060||115060||115055||0
1615997600000|2021-03-17 16:13:20|115050|114935|115060|114945|115065|114945|115040|114925|70
1615997610000|2021-03-17 16:13:30||114935||114935||114935||114935|5
1615997620000|2021-03-17 16:13:40|115055|114930|115015|114895|115055|114930|115015|114895|85
1615997630000|2021-03-17 16:13:50|115000|114910|114960|114840|115000|114910|114955|114835|140
1615997640000|2021-03-17 16:14:00|114955|114835|114945|114830|114985|114870|114945|114825|300
1615997650000|2021-03-17 16:14:10|114950|114825|114980|114860|114980|114860|114950|114825|20
1615997660000|2021-03-17 16:14:20|114990|114870|114975|114855|115010|114890|114975|114855|55
1615997670000|2021-03-17 16:14:30|114970|114850|115000|114875|115000|114875|114970|114850|10
1615997680000|2021-03-17 16:14:40|114995|114870|114985|114860|115010|114890|114975|114860|75
1615997690000|2021-03-17 16:14:50|114980|114865|114990|114870|114990|114870|114980|114860|0
1615997700000|2021-03-17 16:15:00|114995|114875|115010|114890|115015|114890|114995|114875|0
1615997710000|2021-03-17 16:15:10|115015|114895|115015|114895|115015|114895|115010|114890|30
1615997720000|2021-03-17 16:15:20|115010|114885|114970|114850|115010|114885|114965|114850|130
1615997730000|2021-03-17 16:15:30|114975|114860|114975|114850|114980|114860|114955|114835|10
1615997740000|2021-03-17 16:15:40|114965|114855|114960|114845|114965|114855|114955|114835|5
1615997750000|2021-03-17 16:15:50|114925|114800|114920|114800|114925|114805|114905|114790|305
1615997760000|2021-03-17 16:16:00|114915|114810|114955|114835|114970|114855|114910|114810|45
1615997770000|2021-03-17 16:16:10|114975|114840|114985|114865|114995|114875|114970|114835|335
1615997780000|2021-03-17 16:16:20|114990|114870|114985|114870|114995|114870|114985|114865|10
1615997790000|2021-03-17 16:16:30|114990|114865|114985|114865|114990|114870|114975|114865|275
1615997800000|2021-03-17 16:16:40|114990|114875|115100|114985|115105|114990|114985|114875|560
1615997810000|2021-03-17 16:16:50|115105|114990|115195|115075|115195|115075|115085|114965|470
1615997820000|2021-03-17 16:17:00|115180|115065|115150|115035|115180|115065|115130|115010|70
1615997830000|2021-03-17 16:17:10|115145|115025|115160|115050|115185|115070|115145|115025|110
1615997840000|2021-03-17 16:17:20|115165|115040|115210|115095|115255|115135|115165|115040|485
1615997850000|2021-03-17 16:17:30|115215|115105|115240|115125|115255|115135|115215|115105|100
1615997860000|2021-03-17 16:17:40|115245|115120|115190|115070|115245|115120|115175|115060|60
1615997870000|2021-03-17 16:17:50|115210|115075|115420|115300|115425|115300|115210|115075|760
1615997880000|2021-03-17 16:18:00|115410|115285|115350|115225|115450|115315|115345|115220|345
1615997890000|2021-03-17 16:18:10|115330|115215|115355|115235|115375|115255|115320|115200|405
1615997900000|2021-03-17 16:18:20|115350|115230|115335|115225|115370|115240|115335|115220|25
1615997910000|2021-03-17 16:18:30|115340|115220|115340|115215|115350|115225|115320|115195|70
1615997920000|2021-03-17 16:18:40|115335|115220|115350|115225|115360|115225|115330|115220|45
1615997930000|2021-03-17 16:18:50|115345|115230|115320|115195|115350|115230|115295|115180|160
1615997940000|2021-03-17 16:19:00|115325|115200|115305|115185|115330|115210|115300|115180|50
1615997950000|2021-03-17 16:19:10|115310|115170|115330|115195|115330|115195|115285|115170|60
1615997960000|2021-03-17 16:19:20|115325|115210|115340|115215|115355|115230|115325|115210|120
1615997970000|2021-03-17 16:19:30|115345|115210|115305|115190|115345|115215|115300|115180|145
1615997980000|2021-03-17 16:19:40|115315|115195|115305|115180|115320|115200|115295|115175|5
1615997990000|2021-03-17 16:19:50|115310|115185|115280|115165|115310|115190|115280|115165|25
1615998000000|2021-03-17 16:20:00|115285|115175|115285|115165|115305|115180|115275|115155|45
1615998010000|2021-03-17 16:20:10|115290|115170|115305|115185|115310|115190|115290|115170|55
1615998020000|2021-03-17 16:20:20|115310|115195|115320|115195|115335|115215|115305|115195|5
1615998030000|2021-03-17 16:20:30|115315|115175|115300|115175|115315|115195|115300|115175|25
1615998040000|2021-03-17 16:20:40|115295|115170|115280|115160|115305|115190|115265|115160|290
1615998050000|2021-03-17 16:20:50|115290|115165|115320|115200|115325|115200|115285|115165|85
1615998060000|2021-03-17 16:21:00|115325|115190|115315|115195|115330|115210|115315|115190|60
1615998070000|2021-03-17 16:21:10|115310|115190|115300|115180|115310|115195|115300|115175|10
1615998080000|2021-03-17 16:21:20|115280|115170|115250|115120|115280|115170|115250|115120|100
1615998090000|2021-03-17 16:21:30|115245|115110|115230|115105|115245|115120|115230|115105|45
1615998100000|2021-03-17 16:21:40|115225|115110|115280|115155|115280|115155|115225|115105|15
1615998110000|2021-03-17 16:21:50|115270|115145|115200|115080|115270|115145|115185|115065|270
1615998120000|2021-03-17 16:22:00|115195|115085|115185|115060|115210|115090|115175|115050|15
1615998130000|2021-03-17 16:22:10|115180|115065|115165|115040|115185|115070|115160|115040|130
1615998140000|2021-03-17 16:22:20|115160|115030|115140|115020|115160|115030|115135|115015|65
1615998150000|2021-03-17 16:22:30|115150|115035|115135|115020|115170|115045|115135|115020|85
1615998160000|2021-03-17 16:22:40|115140|115015|115130|115015|115150|115030|115130|115015|60
1615998170000|2021-03-17 16:22:50|115135|115000|115090|114975|115135|115000|115080|114955|515
1615998180000|2021-03-17 16:23:00|115105|114985|115075|114955|115110|114985|115070|114950|60
1615998190000|2021-03-17 16:23:10|115085|114965|115155|115040|115165|115045|115085|114965|265
1615998200000|2021-03-17 16:23:20|115165|115045|115125|115015|115165|115050|115120|115005|120
1615998210000|2021-03-17 16:23:30|115130|115010|115125|115005|115130|115015|115120|114995|20
1615998220000|2021-03-17 16:23:40|115130|115015|115105|114985|115135|115015|115100|114985|100
1615998230000|2021-03-17 16:23:50|115100|114975|115095|114980|115105|114990|115085|114970|80
1615998240000|2021-03-17 16:24:00|115105|114990|115065|114950|115115|114990|115060|114940|75
1615998250000|2021-03-17 16:24:10|115055|114945|115070|114950|115070|114950|115055|114930|5
1615998260000|2021-03-17 16:24:20|115060|114955|115065|114950|115070|114955|115050|114930|80
1615998270000|2021-03-17 16:24:30|115070|114945|115060|114935|115070|114950|115050|114935|85
1615998280000|2021-03-17 16:24:40|115065|114945|115065|114945|115070|114950|115065|114945|15
1615998290000|2021-03-17 16:24:50|115070|114950|115060|114945|115070|114965|115050|114940|120
1615998300000|2021-03-17 16:25:00|115065|114955|115075|114955|115090|114975|115060|114945|30
1615998310000|2021-03-17 16:25:10|115080|114960|115095|114975|115100|114975|115080|114960|5
1615998320000|2021-03-17 16:25:20|115100|114980|115065|114950|115120|114995|115055|114935|420
1615998330000|2021-03-17 16:25:30|115055|114945|115025|114910|115055|114945|115025|114905|75
1615998340000|2021-03-17 16:25:40|115015|114905|115045|114920|115045|114920|115015|114895|45
1615998350000|2021-03-17 16:25:50|115050|114925|115040|114915|115055|114935|115030|114915|5
1615998360000|2021-03-17 16:26:00|115035|114910|115030|114905|115035|114915|115020|114905|0
1615998370000|2021-03-17 16:26:10|115035|114910|115020|114910|115035|114915|115005|114895|10
1615998380000|2021-03-17 16:26:20|115045|114900|115060|114940|115060|114940|115045|114895|130
1615998390000|2021-03-17 16:26:30|115065|114945|115055|114930|115065|114950|115055|114930|35
1615998400000|2021-03-17 16:26:40|115060|114935|115085|114965|115095|114975|115060|114935|215
1615998410000|2021-03-17 16:26:50|115090|114960|115100|114975|115100|114975|115085|114960|0
1615998420000|2021-03-17 16:27:00|115115|114980|115115|114990|115125|115015|115110|114980|45
1615998430000|2021-03-17 16:27:10|115110|114980|115165|115045|115170|115045|115105|114980|90
1615998440000|2021-03-17 16:27:20|115170|115050|115145|115035|115195|115075|115140|115025|120
1615998450000|2021-03-17 16:27:30|115140|115025|115140|115025|115150|115040|115140|115020|15
1615998460000|2021-03-17 16:27:40|115145|115020|115130|115015|115145|115030|115130|115015|5
1615998470000|2021-03-17 16:27:50|115135|115020|115135|115020|115140|115020|115125|115005|15
1615998480000|2021-03-17 16:28:00|115125|115015|115135|115015|115135|115020|115125|115005|15
1615998490000|2021-03-17 16:28:10|115145|115010|115135|115015|115145|115025|115135|115010|10
1615998500000|2021-03-17 16:28:20|115130|115010|115100|114985|115130|115010|115100|114985|0
1615998510000|2021-03-17 16:28:30|115095|114975|115125|115010|115135|115010|115095|114975|20
1615998520000|2021-03-17 16:28:40|115130|115005|115110|114990|115135|115005|115110|114990|0
1615998530000|2021-03-17 16:28:50|115115|115000|115120|115000|115120|115000|115115|114990|30
1615998540000|2021-03-17 16:29:00|115115|114990|115110|114990|115120|114995|115100|114980|0
1615998550000|2021-03-17 16:29:10|115115|114985|115120|115000|115120|115000|115110|114985|0
1615998560000|2021-03-17 16:29:20|115125|115010|115125|115005|115130|115010|115120|115000|0
1615998570000|2021-03-17 16:29:30|115120|115000|115115|114995|115120|115000|115110|114995|5
1615998580000|2021-03-17 16:29:40|115110|114990|115100|114985|115115|115000|115090|114975|5
1615998590000|2021-03-17 16:29:50|115105|114990|115110|114995|115115|114995|115105|114985|0
1615998600000|2021-03-17 16:30:00|115115|114990|115115|114995|115115|114995|115115|114985|5
1615998610000|2021-03-17 16:30:10|115110|115005|115130|115020|115135|115025|115110|115005|30
1615998620000|2021-03-17 16:30:20|115125|115015|115125|115005|115135|115020|115125|115005|5
1615998630000|2021-03-17 16:30:30|115115|115000|115105|114985|115115|115000|115105|114985|40
1615998640000|2021-03-17 16:30:40|115095|114980|115095|114975|115100|114985|115060|114945|95
1615998650000|2021-03-17 16:30:50|115100|114970|115070|114955|115100|114970|115070|114955|5
1615998660000|2021-03-17 16:31:00|115075|114960|115080|114970|115100|114975|115075|114960|0
1615998670000|2021-03-17 16:31:10|115085|114975|115090|114960|115100|114980|115080|114960|5
1615998680000|2021-03-17 16:31:20|115085|114955|115085|114960|115085|114960|115075|114955|10
1615998690000|2021-03-17 16:31:30|115080|114955|115065|114945|115080|114955|115045|114935|20
1615998700000|2021-03-17 16:31:40|115060|114940|115070|114945|115070|114950|115060|114940|10
1615998710000|2021-03-17 16:31:50|115060|114940|115050|114935|115065|114940|115045|114935|5
1615998720000|2021-03-17 16:32:00|115040|114925|115050|114935|115050|114935|115015|114895|65
1615998730000|2021-03-17 16:32:10|115045|114925|115035|114910|115045|114925|115035|114910|15
1615998740000|2021-03-17 16:32:20|115030|114915|115045|114920|115045|114920|115030|114910|5
1615998750000|2021-03-17 16:32:30|115050|114925|115035|114920|115075|114955|115035|114920|155
1615998760000|2021-03-17 16:32:40|115025|114915|115015|114900|115025|114915|115005|114880|5
1615998770000|2021-03-17 16:32:50|115005|114885|115060|114935|115060|114935|114985|114870|530
1615998780000|2021-03-17 16:33:00|115065|114940|115065|114950|115085|114960|115060|114940|20
1615998790000|2021-03-17 16:33:10|115090|114945|115080|114965|115105|114985|115080|114945|295
1615998800000|2021-03-17 16:33:20|115085|114945|115085|114955|115085|114955|115065|114940|30
1615998810000|2021-03-17 16:33:30|115080|114945|115060|114940|115080|114945|115055|114940|50
1615998820000|2021-03-17 16:33:40|115055|114935|115030|114915|115055|114935|115030|114915|30
1615998830000|2021-03-17 16:33:50|115035|114925|115035|114910|115045|114925|115035|114910|110
1615998840000|2021-03-17 16:34:00|115045|114915|115020|114905|115045|114920|115020|114900|0
1615998850000|2021-03-17 16:34:10|115025|114910|115030|114905|115030|114910|115025|114905|0
1615998860000|2021-03-17 16:34:20|115035|114910|115040|114920|115040|114920|115035|114910|0
1615998870000|2021-03-17 16:34:30|115050|114925|115015|114905|115055|114925|115015|114905|135
1615998880000|2021-03-17 16:34:40|115000|114885|115000|114890|115010|114890|114995|114885|30
1615998890000|2021-03-17 16:34:50|114990|114885|115020|114905|115030|114915|114990|114870|100
1615998900000|2021-03-17 16:35:00|115015|114900|115025|114905|115025|114905|115010|114885|0
1615998910000|2021-03-17 16:35:10|115020|114910|115045|114930|115045|114930|115020|114900|15
1615998920000|2021-03-17 16:35:20|115040|114925|115030|114915|115045|114925|115030|114910|65
1615998930000|2021-03-17 16:35:30||114910||114910||114915||114905|5
1615998940000|2021-03-17 16:35:40|115035|114915|115040|114915|115040|114915|115035|114910|0
1615998950000|2021-03-17 16:35:50|115045|114920|115040|114925|115050|114925|115040|114920|0
1615998960000|2021-03-17 16:36:00|115045|114930|115050|114935|115050|114935|115040|114930|0
1615998970000|2021-03-17 16:36:10|115040|114920|115055|114940|115055|114940|115040|114920|25
1615998980000|2021-03-17 16:36:20|115060|114960|115095|114975|115095|114980|115060|114955|255
1615998990000|2021-03-17 16:36:30|115090|114980|115090|114970|115095|114980|115085|114970|5
1615999000000|2021-03-17 16:36:40|115095|114975|115080|114960|115110|114990|115080|114960|30
1615999010000|2021-03-17 16:36:50|115070|114955|115080|114960|115090|114965|115070|114950|0
1615999020000|2021-03-17 16:37:00|115085|114965|115070|114950|115095|114970|115070|114945|10
1615999030000|2021-03-17 16:37:10|115075|114955|115080|114955|115080|114955|115060|114950|5
1615999040000|2021-03-17 16:37:20|115085|114960|115060|114935|115085|114965|115050|114935|105
1615999050000|2021-03-17 16:37:30|115065|114940|115065|114950|115075|114950|115065|114940|5
1615999060000|2021-03-17 16:37:40|115050|114945|115055|114935|115065|114945|115050|114930|15
1615999070000|2021-03-17 16:37:50|115060|114940|115075|114955|115080|114955|115060|114940|0
1615999080000|2021-03-17 16:38:00|115080|114940|115065|114940|115080|114945|115060|114940|50
1615999090000|2021-03-17 16:38:10|115070|114945|115065|114940|115090|114970|115060|114940|5
1615999100000|2021-03-17 16:38:20|115070|114945|115075|114950|115075|114950|115065|114945|5
1615999110000|2021-03-17 16:38:30|115060|114940|115065|114940|115065|114940|115050|114935|110
1615999120000|2021-03-17 16:38:40|115060|114945|115065|114945|115065|114945|115060|114945|0
1615999130000|2021-03-17 16:38:50|115075|114950|115085|114965|115085|114965|115070|114950|5
1615999140000|2021-03-17 16:39:00|115090|114970|115095|114970|115095|114970|115090|114970|0
1615999150000|2021-03-17 16:39:10|115090|114965|115085|114965|115090|114965|115085|114960|5
1615999160000|2021-03-17 16:39:20|115070|114960|115085|114965|115085|114965|115070|114955|0
1615999170000|2021-03-17 16:39:30|115075|114960|115075|114960|115075|114960|115075|114960|0
1615999180000|2021-03-17 16:39:40|115080|114955|115090|114970|115095|114975|115080|114955|0
1615999190000|2021-03-17 16:39:50|115095|114975|115095|114975|115095|114980|115095|114975|5
1615999200000|2021-03-17 16:40:00|115090|114970|115095|114975|115095|114975|115085|114970|0
1615999210000|2021-03-17 16:40:10|115105|114980|115125|115005|115130|115010|115105|114980|55
1615999220000|2021-03-17 16:40:20|115130|115015|115165|115045|115175|115060|115125|115005|345
1615999230000|2021-03-17 16:40:30|115170|115050|115155|115040|115170|115055|115145|115025|20
1615999240000|2021-03-17 16:40:40|115165|115035|115165|115050|115165|115050|115150|115025|50
1615999250000|2021-03-17 16:40:50|115155|115035|115150|115025|115155|115040|115135|115015|25
1615999260000|2021-03-17 16:41:00|115155|115035|115220|115095|115260|115145|115155|115035|255
1615999270000|2021-03-17 16:41:10|115210|115090|115155|115040|115210|115090|115150|115025|85
1615999280000|2021-03-17 16:41:20|115165|115045|115155|115035|115165|115045|115140|115025|10
1615999290000|2021-03-17 16:41:30|115150|115030|115155|115040|115155|115040|115150|115030|0
1615999300000|2021-03-17 16:41:40|115165|115035|115160|115045|115165|115045|115160|115035|25
1615999310000|2021-03-17 16:41:50|115165|115035|115150|115030|115165|115035|115150|115030|5
1615999320000|2021-03-17 16:42:00|115140|115025|115125|115005|115140|115025|115110|114990|5
1615999330000|2021-03-17 16:42:10|115120|115000|115120|114995|115125|115005|115120|114995|5
1615999340000|2021-03-17 16:42:20|115125|115000|115125|115000|115135|115010|115125|115000|0
1615999350000|2021-03-17 16:42:30|115130|115005|115120|115000|115130|115005|115120|115000|0
1615999360000|2021-03-17 16:42:40|115115|115005|115130|115005|115130|115005|115115|115000|25
1615999370000|2021-03-17 16:42:50|115150|115000|115160|115035|115165|115045|115145|115000|10
1615999380000|2021-03-17 16:43:00|115165|115040|115110|114990|115165|115045|115110|114990|375
1615999390000|2021-03-17 16:43:10|115105|114985|115090|114975|115105|114985|115090|114975|40
1615999400000|2021-03-17 16:43:20|115095|114970|115140|115015|115140|115020|115095|114970|75
1615999410000|2021-03-17 16:43:30|115115|115010|115105|114985|115115|115015|115105|114985|10
1615999420000|2021-03-17 16:43:40|115110|114990|115110|114985|115110|114990|115110|114980|15
1615999430000|2021-03-17 16:43:50|115105|114975|115105|114980|115105|114980|115105|114975|15
1615999440000|2021-03-17 16:44:00|115095|114975|115095|114975|115100|114975|115085|114970|5
1615999450000|2021-03-17 16:44:10|115090|114985|115100|114975|115105|114990|115090|114975|10
1615999460000|2021-03-17 16:44:20|115095|114970|115095|114970|115095|114970|115060|114945|15
1615999470000|2021-03-17 16:44:30||114965||114965||114965||114960|0
1615999480000|2021-03-17 16:44:40||114970||114970||114975||114970|0
1615999490000|2021-03-17 16:44:50|115100|114975|115115|114995|115115|114995|115100|114965|110
1615999500000|2021-03-17 16:45:00|115110|114990|115085|114960|115110|114990|115085|114960|5
1615999510000|2021-03-17 16:45:10|115095|114965|115115|114995|115115|114995|115095|114965|0
1615999520000|2021-03-17 16:45:20|115120|115015|115125|115010|115135|115020|115115|115010|15
1615999530000|2021-03-17 16:45:30|115120|115005|115125|115010|115125|115010|115120|115000|0
1615999540000|2021-03-17 16:45:40|115140|115020|115155|115035|115160|115040|115140|115020|10
1615999550000|2021-03-17 16:45:50|115160|115040|115175|115050|115180|115065|115160|115040|20
1615999560000|2021-03-17 16:46:00|115170|115065|115160|115040|115170|115065|115150|115030|25
1615999570000|2021-03-17 16:46:10||115045||115045||115045||115045|0
1615999580000|2021-03-17 16:46:20|115155|115040|115150|115030|115155|115040|115145|115025|5
1615999590000|2021-03-17 16:46:30|115145|115035|115165|115040|115165|115040|115145|115035|0
1615999600000|2021-03-17 16:46:40|115150|115030|115165|115040|115165|115040|115150|115030|15
1615999610000|2021-03-17 16:46:50||115035||115045||115045||115030|0
1615999620000|2021-03-17 16:47:00|115185|115040|115185|115065|115185|115065|115180|115040|10
1615999630000|2021-03-17 16:47:10|115180|115060|115185|115065|115185|115065|115180|115060|5
1615999640000|2021-03-17 16:47:20|115205|115085|115205|115085|115210|115090|115190|115080|45
1615999650000|2021-03-17 16:47:30|115200|115090|115190|115075|115220|115100|115190|115075|90
1615999660000|2021-03-17 16:47:40|115195|115080|115200|115080|115210|115100|115195|115075|70
1615999670000|2021-03-17 16:47:50|115185|115075|115215|115090|115215|115095|115185|115070|100
1615999680000|2021-03-17 16:48:00|115200|115085|115185|115070|115200|115090|115185|115065|10
1615999690000|2021-03-17 16:48:10|115190|115075|115190|115070|115195|115075|115190|115070|0
1615999710000|2021-03-17 16:48:30|115200|115080|115200|115080|115220|115105|115200|115080|55
1615999720000|2021-03-17 16:48:40|115205|115075|115200|115080|115205|115080|115190|115070|5
1615999730000|2021-03-17 16:48:50|115205|115085|115205|115085|115205|115085|115205|115085|0
1615999740000|2021-03-17 16:49:00|115215|115095|115215|115090|115220|115095|115205|115085|40
1615999750000|2021-03-17 16:49:10|115210|115095|115210|115090|115210|115095|115210|115090|0
1615999760000|2021-03-17 16:49:20|115215|115095|115215|115095|115215|115095|115215|115090|5
1615999770000|2021-03-17 16:49:30|115210|115090|115210|115090|115210|115090|115205|115090|15
1615999780000|2021-03-17 16:49:40|||||||||5
1615999790000|2021-03-17 16:49:50|115205|115080|115200|115080|115205|115080|115200|115080|10
1615999800000|2021-03-17 16:50:00|115205|115085|115210|115090|115210|115095|115205|115085|30
1615999810000|2021-03-17 16:50:10|115215|115095|115215|115105|115215|115105|115215|115090|15
1615999820000|2021-03-17 16:50:20|115220|115110|115225|115105|115250|115130|115220|115105|205
1615999830000|2021-03-17 16:50:30|115230|115080|115225|115100|115230|115100|115200|115080|85
1615999840000|2021-03-17 16:50:40|115220|115105|115225|115110|115230|115115|115220|115105|0
1615999850000|2021-03-17 16:50:50|115215|115100|115215|115100|115215|115105|115215|115100|20
1615999860000|2021-03-17 16:51:00|115220|115105|115225|115110|115225|115110|115215|115105|5
1615999870000|2021-03-17 16:51:10|115215|115105|115215|115100|115215|115105|115215|115095|25
1615999880000|2021-03-17 16:51:20|115210|115085|115185|115060|115210|115085|115185|115060|75
1615999890000|2021-03-17 16:51:30|115180|115065|115165|115050|115180|115065|115165|115045|0
1615999900000|2021-03-17 16:51:40|115170|115055|115180|115060|115180|115060|115170|115045|5
1615999910000|2021-03-17 16:51:50|115185|115065|115195|115075|115195|115075|115185|115065|0
1615999920000|2021-03-17 16:52:00|115190|115070|115185|115065|115195|115070|115185|115065|0
1615999930000|2021-03-17 16:52:10|115180|115060|115185|115060|115185|115060|115180|115060|0
1615999940000|2021-03-17 16:52:20|115190|115070|115205|115080|115205|115080|115190|115065|0
1615999950000|2021-03-17 16:52:30|115215|115100|115205|115085|115220|115100|115205|115085|20
1615999960000|2021-03-17 16:52:40|115195|115080|115200|115075|115200|115085|115195|115075|0
1615999970000|2021-03-17 16:52:50|115205|115085|115210|115090|115210|115090|115200|115080|0
1615999980000|2021-03-17 16:53:00|115215|115085|115220|115100|115220|115100|115215|115085|0
1615999990000|2021-03-17 16:53:10|115225|115105|115225|115110|115225|115110|115215|115100|0
1616000000000|2021-03-17 16:53:20|115230|115105|115235|115115|115235|115120|115230|115105|0
1616000010000|2021-03-17 16:53:30|115230|115120|115235|115115|115235|115120|115225|115105|0
1616000020000|2021-03-17 16:53:40|115230|115130|115225|115105|115230|115130|115225|115105|5
1616000030000|2021-03-17 16:53:50|115230||115225||115230||115225||0
1616000040000|2021-03-17 16:54:00|115230|115115|115235|115115|115235|115115|115230|115115|5
1616000050000|2021-03-17 16:54:10|115230|115110|115235|115120|115235|115120|115230|115110|0
1616000060000|2021-03-17 16:54:20|115225|115115|115235|115120|115235|115120|115225|115110|5
1616000070000|2021-03-17 16:54:30||115115||115115||115120||115115|0
1616000080000|2021-03-17 16:54:40|115255|115120|115305|115190|115305|115190|115255|115120|60
1616000090000|2021-03-17 16:54:50|115310|115200|115305|115185|115335|115210|115295|115185|50
1616000100000|2021-03-17 16:55:00|115295|115180|115275|115155|115300|115185|115275|115155|10
1616000110000|2021-03-17 16:55:10|115270|115150|115275|115155|115280|115155|115270|115150|40
1616000120000|2021-03-17 16:55:20|115270|115150|115295|115175|115300|115175|115265|115150|15
1616000130000|2021-03-17 16:55:30|115300|115170|115280|115160|115300|115170|115280|115160|0
1616000140000|2021-03-17 16:55:40|115285|115155|115265|115140|115285|115155|115255|115140|0
1616000150000|2021-03-17 16:55:50|115255|115135|115260|115145|115265|115145|115250|115130|20
1616000160000|2021-03-17 16:56:00|115255|115140|115245|115130|115255|115140|115245|115130|25
1616000170000|2021-03-17 16:56:10|115250|115125|115240|115120|115250|115125|115235|115120|30
1616000180000|2021-03-17 16:56:20|115250||115250||115250||115250||25
1616000190000|2021-03-17 16:56:30|115245|115125|115235|115115|115245|115125|115230|115110|40
1616000200000|2021-03-17 16:56:40|115240|115120|115230|115115|115240|115120|115230|115115|20
1616000210000|2021-03-17 16:56:50|115215|115110|115215|115100|115230|115115|115215|115100|40
1616000220000|2021-03-17 16:57:00|115205|115095|115220|115100|115220|115105|115205|115090|25
1616000230000|2021-03-17 16:57:10|115225|115105|115215|115090|115230|115105|115215|115090|20
1616000240000|2021-03-17 16:57:20|115200|115095|115205|115090|115210|115095|115200|115090|5
1616000250000|2021-03-17 16:57:30|115210|115095|115210|115095|115215|115095|115205|115095|0
1616000260000|2021-03-17 16:57:40|115200|115090|115200|115085|115200|115095|115200|115085|15
1616000270000|2021-03-17 16:57:50|115195|115080|115190|115070|115200|115085|115190|115070|25
1616000280000|2021-03-17 16:58:00|115185|115075|115155|115045|115185|115075|115155|115045|15
1616000290000|2021-03-17 16:58:10|115150|115040|115150|115035|115160|115040|115150|115035|10
1616000300000|2021-03-17 16:58:20|115155|115030|115150|115030|115160|115030|115145|115030|5
1616000310000|2021-03-17 16:58:30|115145|115025|115145|115025|115145|115025|115145|115025|5
1616000320000|2021-03-17 16:58:40|115135|115030|115150|115030|115150|115035|115135|115030|15
1616000330000|2021-03-17 16:58:50|115155|115040|115170|115050|115180|115060|115155|115040|290
1616000340000|2021-03-17 16:59:00|115175|115055|115145|115030|115175|115055|115135|115020|10
1616000350000|2021-03-17 16:59:10|115140|115025|115145|115030|115145|115030|115135|115020|0
1616000360000|2021-03-17 16:59:20|115150|115035|115145|115025|115150|115035|115140|115020|35
1616000370000|2021-03-17 16:59:30|115135|115020|115135|115015|115140|115020|115125|115005|25
1616000380000|2021-03-17 16:59:40|115125|115010|115125|115010|115125|115010|115125|115000|10
1616000390000|2021-03-17 16:59:50|115130|115015|115160|115040|115165|115045|115130|115015|20
1616000400000|2021-03-17 17:00:00|115165|115045|115145|115025|115170|115045|115145|115025|60
1616000410000|2021-03-17 17:00:10|115150|115035|115145|115025|115155|115035|115145|115025|30
1616000420000|2021-03-17 17:00:20|115140|115015|115145|115030|115145|115030|115135|115015|10
1616000430000|2021-03-17 17:00:30|115155|115040|115200|115085|115215|115090|115155|115040|30
1616000440000|2021-03-17 17:00:40|115205|115095|115190|115070|115220|115100|115190|115070|55
1616000450000|2021-03-17 17:00:50|115185|115065|115170|115050|115190|115070|115165|115045|55
1616000460000|2021-03-17 17:01:00|115165|115045|115140|115025|115165|115050|115140|115020|0
1616000470000|2021-03-17 17:01:10|115145|115030|115145|115035|115155|115040|115145|115030|5
1616000480000|2021-03-17 17:01:20|115220|115030|115180|115055|115220|115105|115180|115020|420
1616000490000|2021-03-17 17:01:30|115185|115060|115205|115085|115210|115095|115180|115060|35
1616000500000|2021-03-17 17:01:40|115210|115095|115190|115070|115210|115095|115190|115070|5
1616000510000|2021-03-17 17:01:50|115195|115085|115200|115085|115200|115085|115195|115085|5
1616000520000|2021-03-17 17:02:00|115215|115090|115215|115100|115240|115120|115215|115090|5
1616000530000|2021-03-17 17:02:10|115220|115105|115230|115105|115230|115110|115215|115105|40
1616000540000|2021-03-17 17:02:20|115225|115110|115220|115095|115225|115115|115220|115095|0
1616000550000|2021-03-17 17:02:30|115215|115100|115225|115110|115235|115115|115215|115100|0
1616000560000|2021-03-17 17:02:40|115215|115095|115215|115095|115215|115095|115200|115080|75
1616000570000|2021-03-17 17:02:50|115230|115115|115220|115100|115230|115115|115215|115095|40
1616000580000|2021-03-17 17:03:00|115225|115090|115210|115090|115225|115105|115205|115085|45
1616000590000|2021-03-17 17:03:10|115215|115085|115205|115090|115220|115100|115190|115080|55
1616000600000|2021-03-17 17:03:20|115200|115085|115205|115090|115215|115100|115200|115085|10
1616000610000|2021-03-17 17:03:30|115200|115085|115180|115065|115200|115085|115170|115055|180
1616000620000|2021-03-17 17:03:40|115185|115060|115175|115055|115185|115060|115170|115055|5
1616000640000|2021-03-17 17:04:00|115170|115045|115155|115030|115170|115045|115155|115030|25
1616000650000|2021-03-17 17:04:10|115150|115025|115160|115035|115160|115035|115145|115025|0
1616000660000|2021-03-17 17:04:20|115155|115045|115145|115025|115155|115045|115145|115025|5
1616000670000|2021-03-17 17:04:30||115020||115035||115035||115020|0
1616000680000|2021-03-17 17:04:40|115150|115045|115150|115025|115165|115045|115145|115025|5
1616000690000|2021-03-17 17:04:50|115140|115020|115140|115020|115140|115020|115140|115015|0
1616000700000|2021-03-17 17:05:00|115135|115025|115100|114985|115135|115025|115100|114985|10
1616000710000|2021-03-17 17:05:10|115095|114980|115085|114965|115095|114980|115065|114950|50
1616000720000|2021-03-17 17:05:20|115090|114970|115090|114970|115100|114980|115085|114965|30
1616000730000|2021-03-17 17:05:30|115080|114975|115090|114975|115095|114980|115080|114965|65
1616000740000|2021-03-17 17:05:40|115095|114965|115060|114945|115095|114965|115060|114945|30
1616000750000|2021-03-17 17:05:50|115070|114940|115130|115005|115130|115005|115065|114940|95
1616000760000|2021-03-17 17:06:00|115135|115010|115125|115005|115145|115025|115125|115005|15
1616000770000|2021-03-17 17:06:10|115120|115000|115125|115000|115125|115005|115115|114990|0
1616000780000|2021-03-17 17:06:20|115130|115005|115155|115040|115155|115040|115130|115005|10
1616000790000|2021-03-17 17:06:30|115160|115035|115130|115010|115160|115045|115130|115010|15
1616000800000|2021-03-17 17:06:40|115135|115015|115145|115030|115145|115030|115135|115015|0
1616000810000|2021-03-17 17:06:50|115155|115025|115150|115025|115160|115045|115145|115025|10
1616000820000|2021-03-17 17:07:00|115145|115020|115135|115010|115145|115025|115135|115010|0
1616000830000|2021-03-17 17:07:10|115130|115005|115125|115005|115130|115005|115125|115005|0
1616000840000|2021-03-17 17:07:20|115130||115125||115130||115120||0
1616000850000|2021-03-17 17:07:30|115120|115000|115120|115000|115125|115000|115120|115000|0
1616000860000|2021-03-17 17:07:40|115125|115010|115140|115020|115145|115030|115125|115010|15
1616000870000|2021-03-17 17:07:50|115130|115010|115115|114990|115130|115010|115100|114985|25
1616000880000|2021-03-17 17:08:00|115110|114995|115105|114985|115115|115000|115100|114985|45
1616000890000|2021-03-17 17:08:10|115110|114995|115110|115000|115115|115005|115105|114990|10
1616000900000|2021-03-17 17:08:20|115105|114990|115105|114990|115110|114990|115100|114985|5
1616000910000|2021-03-17 17:08:30|115110|114985|115105|114985|115110|114990|115100|114980|25
1616000920000|2021-03-17 17:08:40|115110|115000|115115|115000|115115|115000|115105|115000|5
1616000930000|2021-03-17 17:08:50|115110|114995|115135|115015|115135|115015|115105|114990|90
1616000940000|2021-03-17 17:09:00|115140|115025|115150|115030|115155|115035|115140|115025|5
1616000950000|2021-03-17 17:09:10|115155|115035|115140|115025|115160|115040|115140|115025|10
1616000960000|2021-03-17 17:09:20|115150|115020|115160|115045|115160|115045|115150|115020|0
1616000970000|2021-03-17 17:09:30|115155|115050|115155|115045|115160|115050|115155|115035|10
1616000980000|2021-03-17 17:09:40|115160|115050|115190|115075|115195|115075|115160|115050|35
1616000990000|2021-03-17 17:09:50|115185|115070|115185|115065|115190|115075|115185|115065|5
1616001000000|2021-03-17 17:10:00|115180|115060|115215|115100|115215|115100|115175|115060|125
1616001010000|2021-03-17 17:10:10|115230|115120|115230|115110|115235|115120|115215|115095|100
1616001020000|2021-03-17 17:10:20|115235|115115|115220|115110|115235|115115|115220|115110|0
1616001030000|2021-03-17 17:10:30|115225|115105|115210|115095|115235|115105|115210|115095|30
1616001040000|2021-03-17 17:10:40|115215|115100|115215|115100|115215|115100|115215|115095|5
1616001050000|2021-03-17 17:10:50|115205|115095|115190|115070|115205|115095|115175|115065|105
1616001060000|2021-03-17 17:11:00|115180|115065|115195|115070|115195|115070|115180|115065|10
1616001070000|2021-03-17 17:11:10|115190|115065|115190|115070|115195|115070|115185|115065|0
1616001080000|2021-03-17 17:11:20|115185|115055|115165|115045|115185|115060|115160|115045|50
1616001090000|2021-03-17 17:11:30|115170|115050|115170|115050|115175|115050|115170|115045|0
1616001100000|2021-03-17 17:11:40|115175||115175||115175||115165||5
1616001110000|2021-03-17 17:11:50|115170|115045|115175|115050|115175|115050|115155|115045|10
1616001120000|2021-03-17 17:12:00|115180|115060|115185|115060|115185|115060|115180|115060|25
1616001130000|2021-03-17 17:12:10|115190|115055|115170|115050|115190|115055|115170|115050|0
1616001140000|2021-03-17 17:12:20|115175|115055|115185|115060|115185|115060|115175|115055|0
1616001150000|2021-03-17 17:12:30|115190|115065|115185|115065|115190|115065|115170|115050|0
1616001160000|2021-03-17 17:12:40|115180|115060|115185|115055|115185|115065|115175|115055|0
1616001170000|2021-03-17 17:12:50|115180||115175||115180||115175||0
1616001180000|2021-03-17 17:13:00|115180|115060|115180|115060|115185|115060|115180|115055|0
1616001190000|2021-03-17 17:13:10|115185|115055|115180|115055|115190|115055|115180|115055|0
1616001200000|2021-03-17 17:13:20|115175|115050|115170|115050|115175|115050|115170|115050|5
1616001210000|2021-03-17 17:13:30|115175||115180||115180||115175||0
1616001220000|2021-03-17 17:13:40|115175|115045|115170|115050|115175|115050|115170|115045|0
1616001230000|2021-03-17 17:13:50|115175||115175||115175||115175||5
1616001240000|2021-03-17 17:14:00|115180|115055|115220|115100|115220|115100|115175|115055|60
1616001250000|2021-03-17 17:14:10|115225|115110|115265|115140|115265|115150|115225|115105|75
1616001260000|2021-03-17 17:14:20|115260|115135|115265|115140|115265|115145|115240|115120|10
1616001270000|2021-03-17 17:14:30|115255|115135|115280|115155|115280|115160|115255|115130|30
1616001280000|2021-03-17 17:14:40|115270|115145|115275|115155|115285|115155|115270|115145|0
1616001290000|2021-03-17 17:14:50|115285|115160|115260|115145|115285|115160|115260|115145|70
1616001300000|2021-03-17 17:15:00|115265|115150|115270|115155|115270|115155|115260|115150|10
1616001310000|2021-03-17 17:15:10|115275|115145|115270|115145|115275|115145|115265|115145|20
1616001320000|2021-03-17 17:15:20|115275|115155|115270|115150|115275|115155|115270|115145|40
1616001330000|2021-03-17 17:15:30|115265|115145|115260|115145|115270|115155|115260|115145|100
1616001340000|2021-03-17 17:15:40|115255|115135|115265|115145|115265|115145|115250|115135|35
1616001350000|2021-03-17 17:15:50|115260|115150|115260|115140|115260|115150|115260|115135|5
1616001360000|2021-03-17 17:16:00|115265|115135|115260|115135|115265|115140|115260|115135|5
1616001370000|2021-03-17 17:16:10|115255|115140|115250|115125|115255|115145|115245|115125|5
1616001380000|2021-03-17 17:16:20|115245|115130|115250|115130|115250|115130|115245|115125|0
1616001390000|2021-03-17 17:16:30|115255||115255||115255||115255||0
1616001400000|2021-03-17 17:16:40|||||||||5
1616001410000|2021-03-17 17:16:50|115260|115135|115255|115135|115260|115140|115255|115135|0
1616001420000|2021-03-17 17:17:00|115260|115140|115260|115130|115260|115145|115250|115130|5
1616001430000|2021-03-17 17:17:10|115255|115135|115255|115130|115255|115140|115250|115125|10
1616001440000|2021-03-17 17:17:20|115250|115125|115215|115100|115250|115125|115215|115095|40
1616001450000|2021-03-17 17:17:30|115210|115095|115220|115105|115225|115105|115210|115090|20
1616001460000|2021-03-17 17:17:40|115225|115100|115225|115105|115230|115110|115215|115095|0
1616001470000|2021-03-17 17:17:50|115230|115110|115230|115110|115230|115110|115225|115100|5
1616001480000|2021-03-17 17:18:00|115235|115120|115240|115125|115250|115130|115230|115110|0
1616001490000|2021-03-17 17:18:10|115245|115130|115265|115145|115265|115150|115245|115130|95
1616001500000|2021-03-17 17:18:20|115270|115150|115300|115185|115300|115185|115270|115150|10
1616001510000|2021-03-17 17:18:30|115295|115180|115305|115180|115305|115185|115290|115170|5
1616001520000|2021-03-17 17:18:40|115300|115175|115340|115220|115340|115225|115295|115175|45
1616001530000|2021-03-17 17:18:50|115345|115225|115395|115275|115395|115275|115345|115220|645
1616001540000|2021-03-17 17:19:00|115400|115280|115420|115300|115435|115315|115400|115280|255
1616001550000|2021-03-17 17:19:10|115410|115295|115410|115290|115410|115300|115385|115265|10
1616001560000|2021-03-17 17:19:20|115405|115285|115425|115300|115480|115365|115380|115260|570
1616001570000|2021-03-17 17:19:30|115420|115295|115430|115315|115465|115345|115420|115295|75
1616001580000|2021-03-17 17:19:40|115435|115305|115435|115315|115455|115335|115435|115305|50
1616001590000|2021-03-17 17:19:50|115430|115320|115405|115285|115435|115325|115405|115285|25
1616001600000|2021-03-17 17:20:00|115410|115300|115390|115270|115420|115300|115385|115265|25
1616001610000|2021-03-17 17:20:10|115410|115275|115410|115295|115410|115295|115400|115275|45
1616001620000|2021-03-17 17:20:20|115400|115300|115405|115280|115405|115300|115400|115275|5
1616001630000|2021-03-17 17:20:30|115410|115285|115410|115295|115425|115305|115410|115285|35
1616001640000|2021-03-17 17:20:40|115405|115280|115390|115265|115410|115290|115390|115265|10
1616001650000|2021-03-17 17:20:50|115385|115245|115345|115230|115385|115255|115335|115225|20
1616001660000|2021-03-17 17:21:00|115350|115225|115360|115240|115370|115250|115350|115225|15
1616001670000|2021-03-17 17:21:10|115365|115245|115370|115250|115375|115250|115355|115235|0
1616001680000|2021-03-17 17:21:20|115365|115225|115325|115205|115365|115225|115320|115205|240
1616001690000|2021-03-17 17:21:30|115330|115210|115320|115200|115335|115215|115320|115200|15
1616001700000|2021-03-17 17:21:40|115310|115195|115320|115190|115320|115200|115310|115185|0
1616001710000|2021-03-17 17:21:50|115325|115200|115335|115210|115335|115225|115325|115200|15
1616001720000|2021-03-17 17:22:00|115330|115205|115305|115185|115335|115210|115305|115185|55
1616001730000|2021-03-17 17:22:10|115290|115175|115290|115175|115300|115180|115290|115175|15
1616001740000|2021-03-17 17:22:20|115295|115180|115295|115175|115300|115180|115295|115175|5
1616001750000|2021-03-17 17:22:30|115300|115180|115300|115175|115300|115180|115295|115175|5
1616001760000|2021-03-17 17:22:40||115180||115175||115185||115175|0
1616001770000|2021-03-17 17:22:50|115295||115295||115295||115295||0
1616001780000|2021-03-17 17:23:00|115290|115180|115290|115170|115290|115180|115290|115170|10
1616001790000|2021-03-17 17:23:10|115285|115175|115285|115170|115295|115175|115285|115170|0
1616001800000|2021-03-17 17:23:20||115175||115165||115175||115165|5
1616001810000|2021-03-17 17:23:30|115290|115145|115265|115145|115290|115150|115265|115145|20
1616001820000|2021-03-17 17:23:40|115270|115150|115260|115140|115270|115150|115260|115140|30
1616001830000|2021-03-17 17:23:50|115265|115145|115270|115145|115280|115155|115265|115145|35
1616001840000|2021-03-17 17:24:00|115275|115150|115285|115175|115285|115175|115275|115150|0
1616001850000|2021-03-17 17:24:10|115290|115185|115305|115180|115305|115185|115290|115180|0
1616001860000|2021-03-17 17:24:20|115300|115185|115305|115185|115305|115190|115300|115175|5
1616001870000|2021-03-17 17:24:30|115300|115180|115320|115195|115325|115205|115300|115180|20
1616001880000|2021-03-17 17:24:40|115315|115190|115315|115190|115320|115200|115300|115180|5
1616001890000|2021-03-17 17:24:50|115310||115310||115315||115310||0
1616001900000|2021-03-17 17:25:00|115315|115200|115325|115205|115330|115210|115315|115200|0
1616001910000|2021-03-17 17:25:10|115330|115200|115330|115210|115335|115220|115325|115200|30
1616001920000|2021-03-17 17:25:20|115305|115185|115310|115190|115315|115200|115305|115185|10
1616001930000|2021-03-17 17:25:30|115315|115200|115370|115245|115385|115265|115315|115195|45
1616001940000|2021-03-17 17:25:40|115365|115240|115365|115245|115365|115245|115350|115230|0
1616001950000|2021-03-17 17:25:50|115370|115240|115380|115260|115380|115260|115370|115240|70
1616001960000|2021-03-17 17:26:00|115385|115280|115380|115260|115390|115280|115380|115255|85
1616001970000|2021-03-17 17:26:10|115375|115255|115360|115240|115375|115255|115360|115240|85
1616001980000|2021-03-17 17:26:20|115355|115230|115360|115240|115360|115240|115350|115225|0
1616001990000|2021-03-17 17:26:30|115350|115235|115345|115220|115350|115235|115340|115220|10
1616002000000|2021-03-17 17:26:40|115340|115225|115340|115220|115340|115225|115340|115220|5
1616002010000|2021-03-17 17:26:50|115345|115225|115340|115215|115350|115235|115340|115215|0
1616002020000|2021-03-17 17:27:00|115345|115225|115315|115200|115350|115225|115315|115195|0
1616002030000|2021-03-17 17:27:10|115325|115195|115340|115215|115340|115215|115325|115195|0
1616002040000|2021-03-17 17:27:20|115335|115225|115345|115225|115350|115225|115335|115225|0
1616002050000|2021-03-17 17:27:30|115340|115220|115325|115205|115340|115220|115325|115205|0
1616002060000|2021-03-17 17:27:40|115330|115200|115340|115215|115340|115215|115325|115200|0
1616002070000|2021-03-17 17:27:50|115345|115235|115365|115240|115365|115240|115345|115225|70
1616002080000|2021-03-17 17:28:00|115345|115245|115340|115225|115345|115245|115340|115225|310
1616002090000|2021-03-17 17:28:10|115345|115215|115345|115225|115350|115230|115340|115215|5
1616002100000|2021-03-17 17:28:20|115340|115215|115335|115210|115340|115215|115335|115210|5
1616002110000|2021-03-17 17:28:30|115330||115330||115335||115330||0
1616002120000|2021-03-17 17:28:40|115340|115215|115330|115215|115340|115215|115330|115210|100
1616002130000|2021-03-17 17:28:50|115335|115210|115315|115205|115335|115210|115315|115200|10
1616002140000|2021-03-17 17:29:00|115305|115200|115280|115170|115310|115200|115280|115165|40
1616002150000|2021-03-17 17:29:10|115285|115165|115300|115175|115300|115185|115275|115155|20
1616002160000|2021-03-17 17:29:20|115305|115180|115320|115200|115320|115205|115300|115180|15
1616002170000|2021-03-17 17:29:30||115205||115205||115210||115200|0
1616002180000|2021-03-17 17:29:40|115335|115210|115340|115220|115340|115220|115335|115210|10
1616002190000|2021-03-17 17:29:50|115335|115210|115325|115210|115335|115210|115320|115200|10
1616002200000|2021-03-17 17:30:00|115315|115200|115315|115190|115330|115205|115315|115190|20
1616002210000|2021-03-17 17:30:10|115310|115200|115325|115210|115325|115210|115310|115190|30
1616002220000|2021-03-17 17:30:20|115330|115205|115335|115220|115335|115220|115330|115205|5
1616002230000|2021-03-17 17:30:30|115340|115215|115340|115215|115350|115235|115330|115205|15
1616002240000|2021-03-17 17:30:40|115345|115225|115340|115215|115345|115225|115340|115215|0
1616002250000|2021-03-17 17:30:50|115345|115225|115330|115210|115345|115225|115330|115210|0
1616002260000|2021-03-17 17:31:00|115335|115220|115360|115240|115360|115245|115335|115220|60
1616002270000|2021-03-17 17:31:10|115350|115230|115375|115250|115380|115265|115350|115230|30
1616002280000|2021-03-17 17:31:20|115370|115245|115355|115235|115370|115245|115355|115230|0
1616002290000|2021-03-17 17:31:30||115230||115230||115230||115230|0
1616002300000|2021-03-17 17:31:40|115350|115225|115355|115230|115355|115230|115345|115225|10
1616002310000|2021-03-17 17:31:50|115360|115235|115375|115255|115375|115260|115360|115235|0
1616002320000|2021-03-17 17:32:00|115380|115260|115345|115225|115380|115260|115345|115225|0
1616002330000|2021-03-17 17:32:10|115350|115230|115345|115225|115350|115230|115340|115225|0
1616002340000|2021-03-17 17:32:20|115350||115350||115350||115350||5
1616002350000|2021-03-17 17:32:30|115330|115210|115335|115210|115335|115215|115320|115195|65
1616002360000|2021-03-17 17:32:40||115215||115215||115215||115210|0
1616002370000|2021-03-17 17:32:50|115340|115220|115330|115215|115340|115220|115325|115210|5
1616002380000|2021-03-17 17:33:00|115335|115220|115320|115200|115340|115220|115320|115200|10
1616002390000|2021-03-17 17:33:10|115310|115195|115320|115200|115330|115205|115310|115195|20
1616002400000|2021-03-17 17:33:20|115325|115210|115330|115210|115330|115210|115320|115205|0
1616002410000|2021-03-17 17:33:30|115325|115205|115335|115210|115335|115210|115325|115200|0
1616002420000|2021-03-17 17:33:40|115330||115335||115335||115330||0
1616002430000|2021-03-17 17:33:50|115340|115215|115345|115225|115345|115230|115340|115215|5
1616002440000|2021-03-17 17:34:00|115340|115215|115340|115220|115340|115220|115340|115210|5
1616002450000|2021-03-17 17:34:10||115215||115215||115220||115215|0
1616002460000|2021-03-17 17:34:20|115345|115220|115360|115240|115360|115245|115345|115220|10
1616002470000|2021-03-17 17:34:30|115365|115245|115360|115230|115365|115250|115360|115230|10
1616002480000|2021-03-17 17:34:40|115355||115350||115355||115350||0
1616002490000|2021-03-17 17:34:50||115235||115235||115235||115235|0
1616002500000|2021-03-17 17:35:00|115355|115245|115375|115260|115375|115260|115355|115245|80
1616002510000|2021-03-17 17:35:10|115385|115265|115380|115260|115390|115270|115380|115255|60
1616002520000|2021-03-17 17:35:20|115365|115250|115365|115245|115365|115250|115360|115235|95
1616002530000|2021-03-17 17:35:30|115370|115240|115370|115245|115370|115245|115370|115235|50
1616002540000|2021-03-17 17:35:40||115240||115240||115240||115240|0
1616002560000|2021-03-17 17:36:00|115365|115235|115360|115230|115365|115240|115360|115230|5
1616002570000|2021-03-17 17:36:10|115365|115240|115350|115225|115370|115255|115350|115225|50
1616002580000|2021-03-17 17:36:20|115345|115220|115345|115220|115345|115220|115345|115220|0
1616002590000|2021-03-17 17:36:30|115355|115230|115360|115240|115360|115240|115355|115230|105
1616002600000|2021-03-17 17:36:40|115355|115230|115360|115225|115360|115240|115355|115225|5
1616002610000|2021-03-17 17:36:50|115355|115220|115350|115230|115355|115235|115340|115215|5
1616002620000|2021-03-17 17:37:00|115345|115225|115330|115210|115345|115225|115320|115200|120
1616002630000|2021-03-17 17:37:10|115335|115205|115325|115200|115335|115210|115320|115200|60
1616002640000|2021-03-17 17:37:20|115315|115205|115270|115155|115315|115205|115260|115140|55
1616002650000|2021-03-17 17:37:30|115260|115150|115240|115120|115265|115150|115230|115115|95
1616002660000|2021-03-17 17:37:40|115245|115130|115240|115120|115250|115130|115225|115105|120
1616002670000|2021-03-17 17:37:50|115230|115110|115235|115110|115245|115120|115230|115110|55
1616002680000|2021-03-17 17:38:00|115225|115125|115230|115110|115240|115125|115225|115110|0
1616002690000|2021-03-17 17:38:10|115235|115115|115235|115115|115240|115115|115225|115110|0
1616002700000|2021-03-17 17:38:20|115230|115110|115230|115115|115240|115120|115230|115110|15
1616002710000|2021-03-17 17:38:30|115235|115120|115205|115085|115235|115120|115205|115085|0
1616002720000|2021-03-17 17:38:40|115190|115070|115230|115110|115235|115120|115190|115070|15
1616002730000|2021-03-17 17:38:50|115235|115105|115225|115105|115235|115105|115215|115100|5
1616002740000|2021-03-17 17:39:00|115220||115215||115220||115215||0
1616002750000|2021-03-17 17:39:10|115220|115110|115225|115115|115240|115120|115220|115110|10
1616002760000|2021-03-17 17:39:20|115230|115110|115220|115105|115230|115115|115215|115105|10
1616002770000|2021-03-17 17:39:30|115215|115130|115250|115120|115255|115130|115215|115115|290
1616002780000|2021-03-17 17:39:40|115255|115130|115265|115155|115265|115155|115255|115130|15
1616002790000|2021-03-17 17:39:50|115275|115160|115290|115175|115290|115175|115275|115160|10
1616002800000|2021-03-17 17:40:00|115280|115160|115245|115125|115280|115160|115240|115115|90
1616002810000|2021-03-17 17:40:10|115235|115115|115235|115115|115235|115115|115235|115115|10
1616002820000|2021-03-17 17:40:20|115240|115120|115260|115140|115260|115140|115235|115115|35
1616002830000|2021-03-17 17:40:30|115250|115135|115250|115135|115250|115150|115250|115135|5
1616002840000|2021-03-17 17:40:40|115255|115130|115260|115145|115260|115145|115255|115130|0
1616002850000|2021-03-17 17:40:50|115255|115135|115245|115125|115255|115135|115240|115125|5
1616002860000|2021-03-17 17:41:00|115255|115135|115260|115145|115260|115145|115240|115120|55
1616002870000|2021-03-17 17:41:10|115265|115150|115270|115150|115270|115155|115265|115150|20
1616002880000|2021-03-17 17:41:20|115265|115155|115250|115140|115265|115155|115250|115130|10
1616002890000|2021-03-17 17:41:30|115240|115135|115255|115140|115255|115140|115235|115115|5
1616002900000|2021-03-17 17:41:40|115250|115130|115235|115115|115250|115130|115235|115115|0
1616002910000|2021-03-17 17:41:50|115230|115100|115225|115105|115230|115110|115220|115100|5
1616002920000|2021-03-17 17:42:00|115235|115100|115235|115115|115235|115115|115225|115100|5
1616002930000|2021-03-17 17:42:10|115225|115110|115225|115100|115225|115110|115215|115100|5
1616002940000|2021-03-17 17:42:20|115230|115110|115225|115105|115230|115110|115220|115100|35
1616002950000|2021-03-17 17:42:30|115230|115100|115225|115105|115230|115105|115225|115100|0
1616002960000|2021-03-17 17:42:40|115215|115100|115215|115100|115215|115105|115215|115100|0
1616002970000|2021-03-17 17:42:50|115220|115105|115220|115100|115220|115110|115215|115100|25
1616002980000|2021-03-17 17:43:00|115225|115105|115205|115085|115225|115105|115195|115075|20
1616002990000|2021-03-17 17:43:10|115195|115080|115130|115010|115195|115080|115125|115000|240
1616003000000|2021-03-17 17:43:20|115135|115020|115165|115040|115165|115040|115135|115020|10
1616003010000|2021-03-17 17:43:30|115170|115045|115185|115070|115185|115070|115165|115040|5
1616003020000|2021-03-17 17:43:40|115195|115065|115185|115070|115195|115070|115185|115060|5
1616003030000|2021-03-17 17:43:50|115190|115060|115185|115060|115190|115060|115180|115060|10
1616003040000|2021-03-17 17:44:00|115190|115065|115190|115070|115190|115070|115185|115065|5
1616003050000|2021-03-17 17:44:10|115195|115065|115165|115040|115195|115070|115160|115040|15
1616003060000|2021-03-17 17:44:20|115170|115050|115160|115040|115170|115050|115160|115040|5
1616003070000|2021-03-17 17:44:30|115165|115045|115165|115050|115175|115055|115160|115040|45
1616003080000|2021-03-17 17:44:40|115170|115045|115175|115055|115175|115055|115170|115045|10
1616003090000|2021-03-17 17:44:50|115170|115060|115170|115045|115170|115070|115170|115045|5
1616003100000|2021-03-17 17:45:00|115165|115040|115170|115050|115175|115050|115165|115040|10
1616003110000|2021-03-17 17:45:10|115165|115045|115160|115040|115165|115045|115160|115040|25
1616003120000|2021-03-17 17:45:20|115155|115030|115105|114985|115155|115030|115105|114980|15
1616003130000|2021-03-17 17:45:30|115110|114990|115095|114975|115110|114990|115095|114975|5
1616003140000|2021-03-17 17:45:40|115090|114965|115065|114940|115090|114965|115060|114935|70
1616003150000|2021-03-17 17:45:50|115070|114945|115090|114965|115100|114985|115070|114945|25
1616003160000|2021-03-17 17:46:00|115095|114970|115070|114945|115095|114970|115070|114945|5
1616003170000|2021-03-17 17:46:10|115065|114965|115060|114940|115065|114965|115050|114935|20
1616003180000|2021-03-17 17:46:20|115065|114935|115025|114900|115065|114935|115005|114885|85
1616003190000|2021-03-17 17:46:30|115020|114910|115030|114910|115050|114925|115020|114910|15
1616003200000|2021-03-17 17:46:40|115035|114905|115040|114915|115040|114915|115025|114905|125
1616003210000|2021-03-17 17:46:50|115035|114910|115035|114910|115040|114930|115035|114910|10
1616003220000|2021-03-17 17:47:00|115040|114915|115040|114920|115040|114920|115040|114915|0
1616003230000|2021-03-17 17:47:10|115035|114910|114955|114845|115035|114910|114955|114845|160
1616003240000|2021-03-17 17:47:20|114975|114835|114940|114820|114975|114860|114935|114815|200
1616003250000|2021-03-17 17:47:30|114945|114825|114980|114865|114980|114865|114945|114825|15
1616003260000|2021-03-17 17:47:40|114975|114870|114995|114880|115000|114890|114975|114860|75
1616003270000|2021-03-17 17:47:50|115000|114875|115015|114890|115015|114890|115000|114875|15
1616003280000|2021-03-17 17:48:00|115020|114900|115045|114920|115060|114930|115020|114900|15
1616003290000|2021-03-17 17:48:10|115040|114915|115060|114940|115060|114945|115035|114910|15
1616003300000|2021-03-17 17:48:20|115075|114950|115085|114965|115085|114965|115065|114945|15
1616003310000|2021-03-17 17:48:30|115080|114960|115080|114965|115080|114965|115075|114955|10
1616003320000|2021-03-17 17:48:40|115085|114955|115110|114990|115115|114995|115085|114955|60
1616003330000|2021-03-17 17:48:50|115115|114995|115130|115010|115130|115010|115105|114990|25
1616003340000|2021-03-17 17:49:00|115125|115005|115115|115000|115130|115015|115115|115000|0
1616003350000|2021-03-17 17:49:10|115110|114980|115095|114970|115110|114980|115085|114965|50
1616003360000|2021-03-17 17:49:20|115085|114965|115095|114970|115095|114985|115085|114965|5
1616003370000|2021-03-17 17:49:30|115090|114975|115085|114965|115100|114985|115080|114965|5
1616003380000|2021-03-17 17:49:40|115090|114975|115100|114975|115100|114985|115080|114965|15
1616003390000|2021-03-17 17:49:50|115095|114970|115090|114965|115095|114970|115090|114965|0
1616003400000|2021-03-17 17:50:00|115085|114955|115055|114930|115085|114955|115040|114920|15
1616003410000|2021-03-17 17:50:10|115060|114940|115040|114920|115070|114950|115030|114915|30
1616003420000|2021-03-17 17:50:20|115045|114925|115000|114885|115045|114925|114995|114870|10
1616003430000|2021-03-17 17:50:30|115005|114880|114995|114870|115005|114880|114995|114870|0
1616003440000|2021-03-17 17:50:40|114990|114850|115010|114880|115015|114900|114975|114850|115
1616003450000|2021-03-17 17:50:50|115005|114885|115005|114880|115005|114890|114995|114870|0
1616003460000|2021-03-17 17:51:00|115000|114875|115020|114890|115050|114930|114995|114870|170
1616003470000|2021-03-17 17:51:10|115030|114905|114995|114875|115030|114910|114995|114875|125
1616003480000|2021-03-17 17:51:20|115000|114880|115000|114885|115000|114885|115000|114880|15
1616003490000|2021-03-17 17:51:30|115025|114900|115015|114895|115030|114910|115015|114890|100
1616003500000|2021-03-17 17:51:40|115020|114900|114985|114870|115020|114900|114985|114870|5
1616003510000|2021-03-17 17:51:50|114980|114865|114990|114870|114990|114870|114980|114860|0
1616003520000|2021-03-17 17:52:00|114975|114865|114995|114870|114995|114870|114975|114860|5
1616003530000|2021-03-17 17:52:10|115000|114880|115025|114900|115025|114900|114990|114870|55
1616003540000|2021-03-17 17:52:20|115020|114895|115015|114900|115020|114900|115015|114890|0
1616003550000|2021-03-17 17:52:30|115020|114885|114990|114865|115020|114885|114985|114865|20
1616003560000|2021-03-17 17:52:40|114985|114860|114990|114870|114990|114870|114985|114860|0
1616003570000|2021-03-17 17:52:50|114995|114880|115010|114880|115010|114890|114990|114870|0
1616003580000|2021-03-17 17:53:00|115000|114885|115000|114875|115005|114890|114990|114870|10
1616003590000|2021-03-17 17:53:10|115005|114885|114995|114880|115005|114885|114995|114875|10
1616003600000|2021-03-17 17:53:20||114870||114880||114880||114870|5
1616003610000|2021-03-17 17:53:30|115000|114870|115010|114885|115010|114885|115000|114870|10
1616003620000|2021-03-17 17:53:40|115005|114895|115020|114895|115020|114905|115000|114895|15
1616003630000|2021-03-17 17:53:50|115015|114885|115040|114915|115040|114920|115010|114885|10
1616003640000|2021-03-17 17:54:00|115035|114920|115030|114915|115040|114925|115025|114900|15
1616003650000|2021-03-17 17:54:10|115035|114910|115030|114910|115035|114915|115030|114910|5
1616003660000|2021-03-17 17:54:20|115010|114895|114995|114870|115010|114895|114990|114870|15
1616003670000|2021-03-17 17:54:30|115000|114880|114990|114870|115000|114885|114990|114870|25
1616003680000|2021-03-17 17:54:40|114985|114865|114985|114865|114990|114865|114985|114860|25
1616003700000|2021-03-17 17:55:00|115000|114860|114990|114865|115010|114880|114980|114860|60
1616003710000|2021-03-17 17:55:10|114980||114985||114985||114980||40
1616003720000|2021-03-17 17:55:20|114990|114880|114990|114885|114990|114885|114980|114865|60
1616003730000|2021-03-17 17:55:30||114875||114875||114885||114865|25
1616003740000|2021-03-17 17:55:40|115000|114880|115010|114885|115010|114885|114995|114880|10
1616003750000|2021-03-17 17:55:50|115000|114890|115000|114885|115000|114890|115000|114870|5
1616003760000|2021-03-17 17:56:00|114985|114875|115025|114905|115025|114905|114985|114875|45
1616003770000|2021-03-17 17:56:10|115020|114885|115025|114910|115025|114910|115020|114885|0
1616003780000|2021-03-17 17:56:20|115020|114900|115025|114900|115025|114900|115015|114895|5
1616003790000|2021-03-17 17:56:30|115040|114905|115055|114930|115055|114930|115040|114895|120
1616003800000|2021-03-17 17:56:40|115050|114910|115040|114910|115050|114915|115025|114905|15
1616003810000|2021-03-17 17:56:50|115035|114930|115055|114930|115055|114930|115035|114930|50
1616003820000|2021-03-17 17:57:00|115050|114920|115035|114910|115055|114920|115025|114895|5
1616003830000|2021-03-17 17:57:10|115050|114915|115060|114940|115060|114940|115040|114915|10
1616003840000|2021-03-17 17:57:20|115055|114945|115070|114945|115085|114970|115055|114940|60
1616003850000|2021-03-17 17:57:30|115060|114935|115070|114950|115070|114950|115060|114930|0
1616003860000|2021-03-17 17:57:40|115075||115075||115075||115070||0
1616003870000|2021-03-17 17:57:50|115065|114930|115075|114940|115080|114940|115065|114930|10
1616003880000|2021-03-17 17:58:00|115050|114935|115060|114930|115075|114935|115050|114925|35
1616003890000|2021-03-17 17:58:10|115050|114935|115085|114945|115085|114950|115050|114930|15
1616003900000|2021-03-17 17:58:20|115090|114950|115085|114950|115090|114950|115085|114950|0
1616003910000|2021-03-17 17:58:30|115070|114935|115070|114935|115070|114935|115055|114930|5
1616003920000|2021-03-17 17:58:40|115075||115070||115075||115070||0
1616003930000|2021-03-17 17:58:50|115060|114930|115030|114910|115060|114935|115030|114910|5
1616003940000|2021-03-17 17:59:00|115020|114890|115030|114895|115030|114905|115020|114890|40
1616003950000|2021-03-17 17:59:10|115025|114900|115025|114895|115025|114905|115020|114895|15
1616003960000|2021-03-17 17:59:20|115010|114890|115030|114895|115030|114905|115010|114890|35
1616003970000|2021-03-17 17:59:30|115085|114900|115365|115170|115365|115200|115085|114900|365
1616003980000|2021-03-17 17:59:40|115345|115120|115285|115085|115360|115160|115270|115065|90
1616003990000|2021-03-17 17:59:50|115295|115130|115260|115095|115305|115130|115260|115065|65
1616004000000|2021-03-17 18:00:00|115310|115090|115305|115165|115340|115195|115240|115090|225
1616004010000|2021-03-17 18:00:10|115300|115155|115430|115295|115430|115295|115285|115130|280
1616004020000|2021-03-17 18:00:20|115500|115370|115800|115635|115840|115680|115500|115370|1515
1616004030000|2021-03-17 18:00:30|115770|115625|115715|115560|115840|115715|115700|115560|560
1616004040000|2021-03-17 18:00:40|115705|115570|115680|115545|115805|115670|115625|115495|300
1616004050000|2021-03-17 18:00:50|115750|115600|115760|115610|115800|115675|115700|115565|425
1616004060000|2021-03-17 18:01:00|115765|115640|115695|115560|115780|115640|115670|115530|140
1616004070000|2021-03-17 18:01:10|115690|115525|115730|115600|115730|115600|115635|115490|145
1616004080000|2021-03-17 18:01:20|115735|115540|115710|115580|115735|115610|115650|115510|130
1616004090000|2021-03-17 18:01:30|115720|115570|115690|115565|115755|115625|115685|115540|555
1616004100000|2021-03-17 18:01:40|115685|115515|115660|115525|115710|115570|115645|115505|160
1616004110000|2021-03-17 18:01:50|115670|115535|115670|115530|115745|115595|115650|115495|385
1616004120000|2021-03-17 18:02:00|115690|115550|115670|115515|115695|115560|115640|115500|105
1616004130000|2021-03-17 18:02:10|115660|115495|115625|115480|115675|115530|115625|115480|25
1616004140000|2021-03-17 18:02:20|115595|115485|115645|115485|115650|115510|115575|115450|100
1616004150000|2021-03-17 18:02:30|115620|115480|115625|115480|115640|115505|115590|115460|20
1616004160000|2021-03-17 18:02:40|115615|115485|115610|115475|115635|115495|115590|115455|100
1616004170000|2021-03-17 18:02:50|115625|115470|115600|115465|115625|115495|115590|115450|20
1616004180000|2021-03-17 18:03:00|115605|115475|115620|115465|115650|115525|115600|115465|40
1616004190000|2021-03-17 18:03:10|115630|115480|115590|115450|115630|115495|115565|115420|25
1616004200000|2021-03-17 18:03:20|115580|115430|115505|115375|115580|115445|115505|115375|15
1616004210000|2021-03-17 18:03:30|115510|115365|115515|115380|115570|115435|115510|115365|65
1616004220000|2021-03-17 18:03:40|115510|115370|115485|115360|115515|115390|115475|115350|245
1616004230000|2021-03-17 18:03:50|115480|115350|115395|115260|115495|115365|115390|115260|140
1616004240000|2021-03-17 18:04:00|115405|115275|115400|115265|115505|115375|115400|115265|280
1616004250000|2021-03-17 18:04:10|115380|115260|115310|115175|115405|115275|115310|115175|140
1616004260000|2021-03-17 18:04:20|115315|115180|115330|115180|115330|115195|115280|115140|190
1616004270000|2021-03-17 18:04:30|115325|115190|115385|115250|115400|115275|115325|115190|30
1616004280000|2021-03-17 18:04:40|115380|115260|115430|115290|115440|115320|115380|115260|150
1616004290000|2021-03-17 18:04:50|115435|115300|115435|115305|115465|115340|115395|115270|40
1616004300000|2021-03-17 18:05:00|115440|115325|115490|115350|115510|115375|115440|115325|135
1616004310000|2021-03-17 18:05:10|115485|115345|115520|115385|115535|115410|115480|115345|245
1616004320000|2021-03-17 18:05:20|115530|115395|115490|115365|115540|115410|115485|115365|30
1616004330000|2021-03-17 18:05:30|115495|115375|115500|115365|115525|115400|115490|115365|15
1616004340000|2021-03-17 18:05:40|115495|115370|115475|115355|115505|115370|115445|115320|35
1616004350000|2021-03-17 18:05:50|115505|115340|115490|115350|115510|115370|115450|115315|120
1616004360000|2021-03-17 18:06:00|115485|115355|115525|115390|115530|115390|115480|115345|20
1616004370000|2021-03-17 18:06:10|115530|115350|115515|115385|115530|115385|115470|115340|15
1616004380000|2021-03-17 18:06:20|115525|115395|115525|115390|115565|115435|115515|115385|75
1616004390000|2021-03-17 18:06:30|115515|115380|115540|115410|115570|115430|115515|115380|50
1616004400000|2021-03-17 18:06:40|115545|115430|115545|115410|115560|115430|115510|115375|45
1616004410000|2021-03-17 18:06:50|115540|115400|115515|115390|115565|115415|115515|115390|45
1616004420000|2021-03-17 18:07:00|115505|115385|115505|115370|115535|115400|115505|115370|10
1616004430000|2021-03-17 18:07:10|115460|115375|115460|115340|115460|115385|115460|115340|125
1616004440000|2021-03-17 18:07:20|115475|115345|115475|115355|115495|115365|115455|115335|25
1616004450000|2021-03-17 18:07:30|115485|115365|115500|115370|115510|115380|115485|115360|10
1616004460000|2021-03-17 18:07:40|115480|115365|115470|115340|115500|115365|115445|115320|35
1616004470000|2021-03-17 18:07:50|115465|115345|115470|115335|115505|115375|115460|115335|15
1616004480000|2021-03-17 18:08:00|115480|115345|115520|115390|115540|115415|115475|115345|20
1616004490000|2021-03-17 18:08:10|115510|115385|115490|115355|115520|115385|115490|115355|5
1616004500000|2021-03-17 18:08:20|115480|115340|115460|115335|115480|115340|115450|115325|0
1616004510000|2021-03-17 18:08:30|115455|115330|115450|115320|115485|115355|115435|115315|20
1616004520000|2021-03-17 18:08:40|115460|115330|115460|115335|115465|115335|115430|115320|10
1616004530000|2021-03-17 18:08:50|115465|115340|115490|115355|115500|115365|115465|115335|50
1616004540000|2021-03-17 18:09:00|115495|115360|115500|115370|115505|115370|115475|115345|15
1616004550000|2021-03-17 18:09:10|115505|115350|115500|115375|115505|115375|115480|115350|10
1616004560000|2021-03-17 18:09:20|115510|115380|115535|115405|115540|115415|115510|115380|25
1616004570000|2021-03-17 18:09:30|115530|115400|115515|115385|115535|115410|115510|115385|0
1616004580000|2021-03-17 18:09:40|115520|115390|115535|115405|115540|115410|115510|115385|10
1616004590000|2021-03-17 18:09:50|115540|115415|115520|115390|115555|115435|115510|115385|20
1616004600000|2021-03-17 18:10:00|115530|115400|115645|115525|115665|115545|115530|115400|140
1616004610000|2021-03-17 18:10:10|115635|115530|115625|115500|115665|115540|115610|115490|100
1616004620000|2021-03-17 18:10:20|115620|115490|115595|115475|115660|115530|115595|115475|25
1616004630000|2021-03-17 18:10:30|115600|115480|115625|115500|115635|115510|115600|115480|25
1616004640000|2021-03-17 18:10:40|115630|115505|115655|115535|115655|115535|115630|115505|5
1616004650000|2021-03-17 18:10:50|115650|115530|115755|115630|115765|115640|115650|115525|75
1616004660000|2021-03-17 18:11:00|115760|115635|115755|115640|115765|115640|115730|115605|35
1616004670000|2021-03-17 18:11:10|115765|115630|115735|115615|115765|115640|115735|115610|5
1616004680000|2021-03-17 18:11:20|115730|115610|115705|115585|115730|115610|115690|115565|30
1616004690000|2021-03-17 18:11:30|115710|115580|115715|115595|115720|115595|115690|115565|20
1616004700000|2021-03-17 18:11:40|115720|115590|115700|115570|115720|115590|115695|115570|35
1616004710000|2021-03-17 18:11:50|115690|115565|115720|115600|115720|115600|115675|115550|75
1616004720000|2021-03-17 18:12:00|115725|115620|115765|115635|115765|115640|115725|115600|20
1616004730000|2021-03-17 18:12:10|115760|115640|115735|115610|115765|115640|115725|115605|10
1616004740000|2021-03-17 18:12:20|115740|115620|115720|115605|115760|115630|115720|115605|105
1616004750000|2021-03-17 18:12:30|115710|115595|115705|115585|115730|115610|115685|115570|40
1616004760000|2021-03-17 18:12:40|115710|115595|115720|115595|115745|115620|115705|115590|10
1616004770000|2021-03-17 18:12:50|115710|115600|115705|115580|115720|115600|115695|115570|0
1616004780000|2021-03-17 18:13:00|115710|115590|115695|115570|115710|115590|115675|115560|10
1616004790000|2021-03-17 18:13:10|115690|115560|115680|115555|115705|115590|115675|115555|5
1616004800000|2021-03-17 18:13:20|115685|115560|115700|115575|115710|115585|115685|115560|10
1616004810000|2021-03-17 18:13:30|115705|115570|115705|115585|115705|115585|115695|115570|0
1616004820000|2021-03-17 18:13:40|115710|115595|115730|115610|115740|115620|115710|115585|95
1616004830000|2021-03-17 18:13:50|115735|115615|115710|115580|115735|115615|115710|115580|25
1616004840000|2021-03-17 18:14:00|115705|115575|115615|115495|115705|115580|115615|115495|155
1616004850000|2021-03-17 18:14:10|115620|115505|115610|115480|115625|115505|115575|115455|40
1616004860000|2021-03-17 18:14:20|115605|115490|115620|115505|115635|115505|115605|115490|15
1616004870000|2021-03-17 18:14:30|115625|115500|115625|115505|115625|115505|115600|115480|10
1616004880000|2021-03-17 18:14:40|115635|115510|115630|115505|115655|115535|115620|115495|30
1616004890000|2021-03-17 18:14:50|115625|115495|115655|115510|115655|115510|115615|115490|0
1616004900000|2021-03-17 18:15:00|115670|115520|115650|115535|115680|115560|115650|115520|20
1616004910000|2021-03-17 18:15:10|115655|115525|115625|115500|115660|115525|115615|115490|55
1616004920000|2021-03-17 18:15:20|115620|115495|115680|115545|115680|115545|115620|115495|10
1616004930000|2021-03-17 18:15:30|115675|115540|115640|115515|115675|115540|115635|115515|5
1616004940000|2021-03-17 18:15:40|115645|115520|115640|115515|115650|115520|115630|115505|0
1616004950000|2021-03-17 18:15:50|115645|115520|115660|115525|115660|115525|115625|115500|0
1616004960000|2021-03-17 18:16:00|115665|115520|115665|115540|115665|115545|115635|115510|20
1616004970000|2021-03-17 18:16:10|115660|115530|115650|115525|115665|115540|115650|115525|5
1616004980000|2021-03-17 18:16:20|115655|115540|115655|115530|115665|115540|115650|115525|0
1616004990000|2021-03-17 18:16:30|115660|115520|115625|115505|115665|115520|115625|115500|0
1616005000000|2021-03-17 18:16:40|115620|115500|115620|115490|115635|115505|115610|115485|5
1616005010000|2021-03-17 18:16:50|115625|115495|115590|115465|115625|115495|115590|115460|15
1616005020000|2021-03-17 18:17:00|115585|115460|115585|115450|115590|115465|115570|115450|0
1616005030000|2021-03-17 18:17:10|115580|115455|115510|115390|115585|115455|115505|115380|280
1616005040000|2021-03-17 18:17:20|115505|115395|115520|115395|115530|115410|115495|115370|70
1616005050000|2021-03-17 18:17:30|115525|115405|115520|115410|115545|115425|115515|115385|20
1616005060000|2021-03-17 18:17:40|115515|115405|115535|115410|115540|115420|115515|115395|15
1616005070000|2021-03-17 18:17:50|115530|115405|115525|115405|115535|115405|115505|115380|55
1616005080000|2021-03-17 18:18:00|115535|115415|115570|115445|115580|115460|115535|115405|50
1616005090000|2021-03-17 18:18:10|115575|115450|115535|115410|115575|115455|115525|115395|10
1616005100000|2021-03-17 18:18:20|115530|115415|115535|115410|115555|115430|115530|115410|10
1616005110000|2021-03-17 18:18:30|115530|115405|115540|115415|115555|115425|115525|115395|100
1616005120000|2021-03-17 18:18:40|115545|115425|115540|115415|115580|115455|115540|115415|20
1616005130000|2021-03-17 18:18:50|115520|115410|115565|115440|115565|115440|115520|115400|30
1616005140000|2021-03-17 18:19:00|115570|115460|115570|115445|115585|115460|115560|115440|0
1616005150000|2021-03-17 18:19:10|115565|115450|115555|115430|115575|115450|115555|115425|10
1616005160000|2021-03-17 18:19:20|115560|115440|115555|115430|115585|115460|115545|115420|15
1616005170000|2021-03-17 18:19:30|115565|115435|115545|115425|115565|115440|115535|115410|0
1616005180000|2021-03-17 18:19:40|115555|115430|115545|115425|115565|115440|115540|115420|5
1616005190000|2021-03-17 18:19:50|115555|115420|115570|115450|115575|115450|115545|115420|0
1616005200000|2021-03-17 18:20:00|115575|115460|115570|115445|115585|115470|115560|115440|10
1616005210000|2021-03-17 18:20:10|115565|115455|115520|115395|115575|115455|115520|115395|20
1616005220000|2021-03-17 18:20:20|115515|115390|115530|115405|115530|115410|115510|115390|5
1616005230000|2021-03-17 18:20:30|115520|115400|115495|115375|115520|115400|115460|115340|170
1616005240000|2021-03-17 18:20:40|115490|115370|115470|115355|115495|115375|115465|115345|10
1616005250000|2021-03-17 18:20:50|115475|115365|115500|115375|115515|115395|115475|115365|15
1616005260000|2021-03-17 18:21:00|115505|115385|115530|115410|115530|115410|115500|115375|25
1616005270000|2021-03-17 18:21:10|115540|115420|115570|115450|115580|115460|115540|115420|0
1616005280000|2021-03-17 18:21:20|115575|115445|115540|115415|115610|115485|115530|115410|90
1616005290000|2021-03-17 18:21:30|115535|115410|115550|115425|115560|115425|115525|115405|5
1616005300000|2021-03-17 18:21:40|115545|115415|115520|115400|115545|115415|115520|115395|5
1616005310000|2021-03-17 18:21:50|115510|115395|115505|115390|115520|115395|115485|115365|190
1616005320000|2021-03-17 18:22:00|115515|115410|115500|115385|115545|115420|115500|115385|20
1616005330000|2021-03-17 18:22:10|115505|115390|115485|115365|115505|115390|115460|115345|25
1616005340000|2021-03-17 18:22:20|115480|115355|115495|115360|115495|115370|115475|115350|75
1616005350000|2021-03-17 18:22:30|115490|115365|115490|115370|115510|115385|115485|115365|15
1616005360000|2021-03-17 18:22:40|115495|115390|115510|115390|115510|115390|115490|115390|10
1616005370000|2021-03-17 18:22:50|115515|115385|115510|115380|115515|115385|115500|115380|0
1616005380000|2021-03-17 18:23:00|115520|115390|115505|115385|115525|115400|115500|115385|80
1616005390000|2021-03-17 18:23:10|115500|115375|115505|115385|115505|115385|115485|115365|0
1616005400000|2021-03-17 18:23:20|115500|115390|115525|115395|115525|115405|115500|115390|5
1616005410000|2021-03-17 18:23:30|115515|115400|115520|115395|115525|115405|115515|115390|0
1616005420000|2021-03-17 18:23:40|115515|115390|115530|115400|115530|115410|115515|115390|0
1616005430000|2021-03-17 18:23:50|115525|115395|115515|115390|115525|115400|115510|115390|0
1616005440000|2021-03-17 18:24:00|115520|115395|115525|115400|115530|115410|115500|115375|10
1616005450000|2021-03-17 18:24:10|115530|115410|115540|115410|115540|115420|115520|115390|110
1616005460000|2021-03-17 18:24:20|115530|115415|115535|115410|115535|115420|115530|115405|0
1616005470000|2021-03-17 18:24:30|115525|115415|115535|115410|115535|115415|115525|115405|5
1616005480000|2021-03-17 18:24:40|115540|115415|115525|115405|115545|115425|115525|115405|0
1616005490000|2021-03-17 18:24:50|115530|115400|115525|115405|115535|115405|115525|115400|0
1616005500000|2021-03-17 18:25:00|115535|115410|115560|115435|115560|115435|115530|115405|45
1616005510000|2021-03-17 18:25:10|115550|115430|115535|115410|115550|115430|115520|115395|0
1616005520000|2021-03-17 18:25:20|115530|115405|115535|115410|115535|115410|115520|115400|5
1616005530000|2021-03-17 18:25:30|115530|115405|115505|115380|115535|115405|115495|115375|25
1616005540000|2021-03-17 18:25:40|115510|115390|115530|115400|115530|115410|115505|115385|5
1616005550000|2021-03-17 18:25:50|115520|115410|115520|115400|115535|115415|115520|115400|20
1616005560000|2021-03-17 18:26:00|115515|115395|115550|115425|115560|115440|115515|115395|55
1616005570000|2021-03-17 18:26:10|115555|115430|115580|115460|115580|115465|115555|115430|60
1616005580000|2021-03-17 18:26:20|115575|115455|115535|115415|115575|115455|115535|115415|5
1616005590000|2021-03-17 18:26:30|115530|115410|115450|115330|115530|115410|115435|115310|130
1616005600000|2021-03-17 18:26:40|115445|115340|115425|115305|115470|115340|115425|115305|10
1616005610000|2021-03-17 18:26:50|115430|115310|115415|115295|115455|115330|115415|115290|30
1616005620000|2021-03-17 18:27:00|115435|115290|115415|115300|115440|115325|115415|115290|10
1616005630000|2021-03-17 18:27:10|115420|115310|115470|115345|115470|115345|115415|115310|40
1616005640000|2021-03-17 18:27:20|115465|115335|115445|115320|115465|115340|115425|115305|25
1616005650000|2021-03-17 18:27:30|115440|115325|115455|115330|115455|115330|115440|115325|5
1616005660000|2021-03-17 18:27:40|115465|115335|115465|115340|115465|115340|115465|115335|10
1616005670000|2021-03-17 18:27:50|115455|115345|115455|115320|115460|115345|115440|115320|5
1616005680000|2021-03-17 18:28:00|115450|115310|115410|115285|115455|115310|115390|115265|100
1616005690000|2021-03-17 18:28:10|115415|115290|115400|115280|115440|115315|115400|115280|120
1616005700000|2021-03-17 18:28:20|115395|115275|115410|115285|115410|115295|115395|115275|20
1616005710000|2021-03-17 18:28:30|115415|115290|115405|115285|115430|115300|115405|115285|65
1616005720000|2021-03-17 18:28:40|115400|115280|115400|115275|115405|115280|115390|115270|25
1616005730000|2021-03-17 18:28:50|115390|115270|115405|115290|115410|115290|115390|115270|5
1616005740000|2021-03-17 18:29:00|115415|115280|115400|115280|115415|115290|115390|115275|25
1616005750000|2021-03-17 18:29:10|115405|115285|115390|115275|115420|115300|115390|115270|35
1616005760000|2021-03-17 18:29:20|115370|115250|115385|115265|115390|115275|115360|115245|75
1616005770000|2021-03-17 18:29:30|115390|115275|115365|115245|115390|115275|115360|115235|20
1616005780000|2021-03-17 18:29:40|115360|115240|115380|115265|115390|115265|115360|115240|10
1616005790000|2021-03-17 18:29:50|115390|115255|115360|115240|115390|115260|115360|115235|25
1616005800000|2021-03-17 18:30:00|115370|115235|115320|115200|115380|115265|115320|115200|95
1616005810000|2021-03-17 18:30:10|115315|115190|115340|115215|115345|115220|115305|115190|75
1616005820000|2021-03-17 18:30:20|115330|115200|115330|115190|115330|115205|115310|115190|20
1616005830000|2021-03-17 18:30:30|115325|115195|115345|115225|115345|115225|115315|115190|55
1616005840000|2021-03-17 18:30:40|115340|115230|115340|115210|115355|115230|115335|115210|20
1616005850000|2021-03-17 18:30:50|115330|115215|115315|115195|115330|115215|115300|115190|100
1616005860000|2021-03-17 18:31:00|115320|115205|115335|115220|115335|115220|115305|115180|40
1616005870000|2021-03-17 18:31:10|115345|115240|115360|115240|115380|115260|115345|115220|75
1616005880000|2021-03-17 18:31:20|115365|115245|115360|115240|115380|115255|115360|115240|25
1616005890000|2021-03-17 18:31:30|115365|115250|115405|115285|115410|115295|115365|115250|35
1616005900000|2021-03-17 18:31:40|115395|115280|115425|115300|115425|115305|115395|115280|10
1616005910000|2021-03-17 18:31:50|115435|115320|115475|115350|115480|115355|115435|115320|85
1616005920000|2021-03-17 18:32:00|115485|115365|115505|115380|115525|115405|115485|115365|215
1616005930000|2021-03-17 18:32:10|115485|115365|115495|115370|115505|115370|115485|115365|0
1616005940000|2021-03-17 18:32:20|115500|115385|115505|115385|115515|115390|115500|115380|20
1616005950000|2021-03-17 18:32:30|115510||115505||115515||115505||0
1616005960000|2021-03-17 18:32:40|115515|115380|115510|115380|115515|115380|115500|115380|15
1616005970000|2021-03-17 18:32:50|115500|115365|115465|115345|115500|115365|115465|115345|25
1616005980000|2021-03-17 18:33:00|115470|115335|115460|115340|115475|115345|115445|115325|70
1616005990000|2021-03-17 18:33:10|115465|115345|115490|115365|115495|115365|115465|115345|40
1616006000000|2021-03-17 18:33:20|115485||115490||115495||115485||10
1616006010000|2021-03-17 18:33:30|115485|115360|115450|115335|115495|115360|115445|115335|15
1616006020000|2021-03-17 18:33:40|115445|115330|115410|115285|115450|115330|115405|115285|10
1616006030000|2021-03-17 18:33:50|115405|115290|115425|115295|115430|115295|115405|115290|5
1616006040000|2021-03-17 18:34:00|115420|115290|115465|115330|115465|115330|115395|115285|215
1616006050000|2021-03-17 18:34:10|115470|115335|115470|115345|115475|115345|115465|115335|0
1616006060000|2021-03-17 18:34:20|115480|115350|115495|115380|115510|115380|115480|115350|15
1616006070000|2021-03-17 18:34:30|115500|115375|115480|115355|115505|115375|115475|115355|5
1616006080000|2021-03-17 18:34:40|115475|115350|115475|115350|115480|115350|115465|115345|5
1616006090000|2021-03-17 18:34:50|115480|115355|115475|115350|115490|115360|115475|115350|25
1616006100000|2021-03-17 18:35:00|115465|115345|115470|115335|115470|115345|115455|115330|30
1616006110000|2021-03-17 18:35:10|115465|115345|115460|115345|115480|115350|115460|115345|5
1616006120000|2021-03-17 18:35:20|115465|115350|115495|115375|115510|115395|115460|115345|10
1616006130000|2021-03-17 18:35:30|115485|115365|115465|115345|115490|115370|115465|115340|10
1616006140000|2021-03-17 18:35:40|115470||115475||115480||115465||0
1616006150000|2021-03-17 18:35:50|115480|115360|115590|115470|115615|115500|115475|115360|260
1616006160000|2021-03-17 18:36:00|115595|115475|115580|115465|115595|115480|115560|115440|80
1616006170000|2021-03-17 18:36:10|115575|115460|115535|115415|115575|115465|115535|115410|50
1616006180000|2021-03-17 18:36:20|115545|115425|115550|115425|115555|115435|115535|115415|55
1616006190000|2021-03-17 18:36:30|115545|115420|115545|115400|115545|115420|115510|115385|30
1616006200000|2021-03-17 18:36:40|115540|115415|115705|115580|115710|115585|115540|115415|805
1616006210000|2021-03-17 18:36:50|115700|115570|115700|115575|115710|115585|115695|115570|30
1616006220000|2021-03-17 18:37:00|115695|115570|115750|115625|115750|115635|115695|115570|75
1616006230000|2021-03-17 18:37:10|115745|115620|115780|115655|115795|115675|115745|115620|85
1616006240000|2021-03-17 18:37:20|115775|115650|115905|115790|115910|115790|115765|115625|1030
1616006250000|2021-03-17 18:37:30|115960|115835|115930|115810|115960|115835|115900|115780|190
1616006260000|2021-03-17 18:37:40|115940|115820|115885|115770|115940|115820|115870|115745|185
1616006270000|2021-03-17 18:37:50|115890|115765|115900|115780|115900|115780|115850|115725|275
1616006280000|2021-03-17 18:38:00|115905|115785|115940|115820|115940|115820|115905|115780|55
1616006290000|2021-03-17 18:38:10|115945|115825|115945|115820|116000|115875|115930|115815|105
1616006300000|2021-03-17 18:38:20|115985|115825|115935|115810|115985|115865|115925|115800|215
1616006310000|2021-03-17 18:38:30|115925|115800|115925|115810|115930|115810|115895|115780|35
1616006320000|2021-03-17 18:38:40|115920|115800|115935|115810|115935|115810|115910|115795|65
1616006330000|2021-03-17 18:38:50|115940|115820|115945|115825|115955|115835|115920|115805|65
1616006340000|2021-03-17 18:39:00|115940|115820|115895|115775|115940|115820|115895|115775|20
1616006350000|2021-03-17 18:39:10|115890|115765|115875|115760|115890|115765|115860|115740|170
1616006360000|2021-03-17 18:39:20|115880|115765|115875|115760|115890|115765|115875|115755|55
1616006370000|2021-03-17 18:39:30|115865|115755|115865|115740|115875|115755|115840|115720|25
1616006380000|2021-03-17 18:39:40|115870|115745|115870|115745|115880|115760|115860|115735|0
1616006390000|2021-03-17 18:39:50|115875|115750|115875|115755|115900|115780|115875|115750|0
1616006400000|2021-03-17 18:40:00|115880|115750|115890|115770|115905|115785|115865|115740|25
1616006410000|2021-03-17 18:40:10|115885|115765|115870|115745|115900|115780|115865|115745|10
1616006420000|2021-03-17 18:40:20|115875|115755|115860|115740|115880|115760|115860|115740|5
1616006430000|2021-03-17 18:40:30|115850|115735|115870|115745|115880|115760|115850|115725|15
1616006440000|2021-03-17 18:40:40|115865|115740|115845|115725|115865|115745|115845|115725|5
1616006450000|2021-03-17 18:40:50|115835|115720|115860|115745|115860|115745|115815|115690|60
1616006460000|2021-03-17 18:41:00|115865|115740|115920|115800|115945|115825|115860|115740|140
1616006470000|2021-03-17 18:41:10|115910|115795|115920|115795|115935|115810|115910|115790|80
1616006480000|2021-03-17 18:41:20|115915|115790|115925|115810|115930|115810|115900|115780|10
1616006490000|2021-03-17 18:41:30|115930|115805|115940|115820|115940|115825|115925|115800|35
1616006500000|2021-03-17 18:41:40|115945|115825|115965|115840|115970|115855|115945|115825|90
1616006510000|2021-03-17 18:41:50|115960|115845|115925|115810|115960|115845|115920|115795|5
1616006520000|2021-03-17 18:42:00|115920|115800|115885|115765|115925|115800|115875|115750|25
1616006530000|2021-03-17 18:42:10|115890|115780|115890|115770|115910|115790|115890|115765|10
1616006540000|2021-03-17 18:42:20|115895|115780|115885|115765|115905|115780|115880|115765|20
1616006550000|2021-03-17 18:42:30|115890|115775|115905|115780|115915|115795|115890|115770|0
1616006560000|2021-03-17 18:42:40|115915|115785|115915|115795|115930|115810|115910|115785|5
1616006570000|2021-03-17 18:42:50|115920|115800|115930|115810|115930|115810|115920|115800|5
1616006580000|2021-03-17 18:43:00|115925|115815|115950|115825|115965|115850|115925|115810|50
1616006590000|2021-03-17 18:43:10|115945|115830|115965|115840|115965|115845|115940|115815|5
1616006600000|2021-03-17 18:43:20|115980|115845|115970|115845|115990|115870|115970|115835|50
1616006610000|2021-03-17 18:43:30|115965|115840|116120|115995|116125|116000|115965|115840|1220
1616006620000|2021-03-17 18:43:40|116115|115985|116135|116005|116135|116015|116100|115980|270
1616006630000|2021-03-17 18:43:50|116125|116000|116070|115950|116125|116000|116070|115945|70
1616006640000|2021-03-17 18:44:00|116065|115940|116075|115950|116075|115955|116035|115910|35
1616006650000|2021-03-17 18:44:10|116070|115945|116045|115915|116070|115945|116035|115910|40
1616006660000|2021-03-17 18:44:20|116050|115925|116085|115960|116085|115965|116035|115915|130
1616006670000|2021-03-17 18:44:30|116080|115955|116040|115915|116085|115965|116040|115915|35
1616006680000|2021-03-17 18:44:40||115910||115925||115925||115910|10
1616006690000|2021-03-17 18:44:50|116055|115930|116045|115915|116055|115930|116045|115915|60
1616006700000|2021-03-17 18:45:00|116040|115910|115985|115865|116040|115915|115980|115865|30
1616006710000|2021-03-17 18:45:10|115965|115860|115990|115875|116000|115880|115965|115850|35
1616006720000|2021-03-17 18:45:20|115995|115895|116020|115905|116030|115915|115990|115870|70
1616006730000|2021-03-17 18:45:30|116025|115885|115970|115850|116025|115885|115965|115845|60
1616006740000|2021-03-17 18:45:40|115975|115855|116010|115885|116010|115885|115960|115845|95
1616006750000|2021-03-17 18:45:50|116005|115880|116020|115895|116020|115895|115995|115865|20
1616006760000|2021-03-17 18:46:00|116035|115900|116040|115915|116055|115925|116020|115895|10
1616006770000|2021-03-17 18:46:10|116030|115905|116025|115895|116035|115915|116010|115885|25
1616006780000|2021-03-17 18:46:20|116015|115890|116040|115920|116040|115920|116005|115885|35
1616006790000|2021-03-17 18:46:30|116030|115915|116035|115910|116060|115935|116020|115900|10
1616006800000|2021-03-17 18:46:40|116045|115915|116055|115930|116055|115940|116035|115910|0
1616006810000|2021-03-17 18:46:50|116050|115925|116025|115905|116050|115925|116025|115905|25
1616006820000|2021-03-17 18:47:00|116030|115915|116030|115905|116055|115935|116020|115900|40
1616006830000|2021-03-17 18:47:10|116025|115900|116110|115990|116115|115990|116025|115900|360
1616006840000|2021-03-17 18:47:20|116090|115965|116085|115970|116095|115980|116075|115960|40
1616006850000|2021-03-17 18:47:30|116080|115965|116080|115965|116095|115980|116075|115955|25
1616006860000|2021-03-17 18:47:40|116075|115955|116070|115950|116075|115955|116070|115950|15
1616006870000|2021-03-17 18:47:50|116080|115955|116095|115975|116095|115975|116080|115950|15
1616006880000|2021-03-17 18:48:00|116085|115970|116085|115970|116095|115975|116080|115965|10
1616006890000|2021-03-17 18:48:10|116080|115975|116045|115925|116080|115975|116045|115925|35
1616006900000|2021-03-17 18:48:20|116050|115930|116045|115930|116075|115950|116045|115925|50
1616006910000|2021-03-17 18:48:30|116040|115925|116055|115935|116065|115945|116035|115920|50
1616006920000|2021-03-17 18:48:40|116050|115930|116045|115930|116055|115935|116040|115920|5
1616006930000|2021-03-17 18:48:50|116050|115920|116045|115920|116050|115935|116035|115920|45
1616006940000|2021-03-17 18:49:00|116035|115915|116020|115900|116050|115935|116020|115900|10
1616006950000|2021-03-17 18:49:10|116010|115895|116100|115985|116105|115985|116010|115895|580
1616006960000|2021-03-17 18:49:20|116105|115980|116140|116025|116150|116040|116100|115980|75
1616006970000|2021-03-17 18:49:30|116150|116030|116160|116040|116160|116040|116145|116020|30
1616006980000|2021-03-17 18:49:40|116155|116035|116215|116100|116240|116115|116125|116000|745
1616006990000|2021-03-17 18:49:50|116220|116105|116185|116070|116225|116105|116175|116055|100
1616007000000|2021-03-17 18:50:00|116195|116065|116145|116020|116200|116080|116125|116005|80
1616007010000|2021-03-17 18:50:10|116155|116030|116140|116020|116155|116040|116140|116020|15
1616007020000|2021-03-17 18:50:20|116130|116015|116125|116005|116140|116020|116120|116005|10
1616007030000|2021-03-17 18:50:30|116135|116010|116145|116025|116165|116040|116130|116010|50
1616007040000|2021-03-17 18:50:40|116135|116020|116135|116020|116145|116020|116125|116005|5
1616007050000|2021-03-17 18:50:50|116140|116025|116155|116040|116155|116040|116135|116015|0
1616007060000|2021-03-17 18:51:00|116150|116030|116145|116020|116150|116030|116130|116010|215
1616007070000|2021-03-17 18:51:10|116150|116025|116130|116010|116150|116030|116120|115995|180
1616007080000|2021-03-17 18:51:20|116135|116015|116140|116015|116140|116020|116130|116010|10
1616007090000|2021-03-17 18:51:30|116145|116020|116125|116010|116145|116025|116125|116010|20
1616007100000|2021-03-17 18:51:40|116130|116015|116160|116040|116160|116040|116125|116015|30
1616007110000|2021-03-17 18:51:50|116155|116045|116150|116030|116155|116045|116150|116015|5
1616007120000|2021-03-17 18:52:00|116155|116040|116190|116070|116200|116075|116150|116040|75
1616007130000|2021-03-17 18:52:10|116185|116065|116190|116075|116200|116080|116175|116065|95
1616007140000|2021-03-17 18:52:20|116180|116070|116185|116065|116195|116080|116180|116065|75
1616007150000|2021-03-17 18:52:30|116180|116070|116195|116075|116200|116080|116175|116070|115
1616007160000|2021-03-17 18:52:40|116175|116065|116185|116065|116185|116065|116170|116065|160
1616007170000|2021-03-17 18:52:50|116180|116070|116310|116185|116310|116185|116180|116065|830
1616007180000|2021-03-17 18:53:00|116315|116195|116275|116150|116335|116210|116275|116150|305
1616007190000|2021-03-17 18:53:10|116300|116155|116300|116175|116355|116220|116275|116145|870
1616007200000|2021-03-17 18:53:20|116305|116180|116310|116185|116320|116200|116305|116170|25
1616007210000|2021-03-17 18:53:30|116305|116180|116290|116170|116320|116195|116285|116165|205
1616007220000|2021-03-17 18:53:40|116285|116165|116310|116185|116315|116185|116270|116165|65
1616007230000|2021-03-17 18:53:50|116305|116180|116290|116175|116320|116190|116280|116165|45
1616007240000|2021-03-17 18:54:00|116285|116170|116305|116180|116310|116185|116270|116165|145
1616007250000|2021-03-17 18:54:10|116300|116175|116285|116165|116300|116185|116280|116165|40
1616007260000|2021-03-17 18:54:20|116295|116175|116300|116180|116300|116185|116285|116165|20
1616007270000|2021-03-17 18:54:30|116295|116175|116280|116165|116300|116185|116275|116165|25
1616007280000|2021-03-17 18:54:40|116285|116170|116285|116165|116290|116170|116275|116165|5
1616007290000|2021-03-17 18:54:50|116280|116170|116310|116190|116310|116195|116280|116165|30
1616007300000|2021-03-17 18:55:00|116315|116200|116315|116195|116335|116220|116290|116170|65
1616007310000|2021-03-17 18:55:10|116310|116190|116305|116185|116315|116200|116295|116180|10
1616007320000|2021-03-17 18:55:20|116300|116190|116320|116205|116340|116225|116300|116185|135
1616007330000|2021-03-17 18:55:30|116315|116200|116310|116195|116325|116215|116305|116195|10
1616007340000|2021-03-17 18:55:40|116315|116200|116305|116195|116330|116215|116305|116195|35
1616007350000|2021-03-17 18:55:50|116300|116200|116315|116200|116320|116200|116300|116195|145
1616007360000|2021-03-17 18:56:00|116310|116195|116305|116195|116320|116200|116300|116195|175
1616007370000|2021-03-17 18:56:10|116300|116205|116335|116215|116350|116235|116300|116200|135
1616007380000|2021-03-17 18:56:20|116345|116220|116330|116215|116350|116230|116325|116215|140
1616007390000|2021-03-17 18:56:30|116340|116220|116350|116230|116350|116235|116325|116215|120
1616007400000|2021-03-17 18:56:40|116385|116270|116390|116280|116390|116280|116360|116250|225
1616007410000|2021-03-17 18:56:50|116400|116275|116390|116275|116400|116285|116380|116265|80
1616007420000|2021-03-17 18:57:00|116420|116280|116385|116260|116420|116305|116360|116245|495
1616007430000|2021-03-17 18:57:10|116375|116255|116335|116220|116385|116260|116335|116215|40
1616007440000|2021-03-17 18:57:20|116330|116215|116305|116185|116345|116230|116305|116185|15
1616007450000|2021-03-17 18:57:30|116315|116200|116315|116190|116325|116205|116305|116190|45
1616007460000|2021-03-17 18:57:40|116310|116185|116280|116160|116310|116195|116270|116155|75
1616007470000|2021-03-17 18:57:50|116270|116155|116325|116210|116335|116215|116270|116145|45
1616007480000|2021-03-17 18:58:00|116320|116200|116285|116170|116320|116200|116255|116145|25
1616007490000|2021-03-17 18:58:10|116280|116165|116280|116170|116285|116170|116275|116160|5
1616007500000|2021-03-17 18:58:20|116290|116165|116285|116165|116300|116190|116280|116160|20
1616007510000|2021-03-17 18:58:30|116290|116170|116265|116150|116290|116180|116255|116145|70
1616007520000|2021-03-17 18:58:40|116260|116145|116255|116135|116270|116155|116255|116135|30
1616007530000|2021-03-17 18:58:50|116250|116130|116255|116140|116265|116150|116245|116130|15
1616007540000|2021-03-17 18:59:00|116265|116145|116255|116140|116275|116155|116245|116130|25
1616007550000|2021-03-17 18:59:10|116260|116135|116275|116160|116275|116160|116245|116130|30
1616007560000|2021-03-17 18:59:20|116280|116170|116270|116155|116280|116170|116260|116145|5
1616007570000|2021-03-17 18:59:30|116260|116160|116255|116140|116265|116160|116255|116130|0
1616007580000|2021-03-17 18:59:40|116260|116135|116250|116140|116260|116145|116250|116130|25
1616007590000|2021-03-17 18:59:50|116245|116130|116275|116160|116275|116165|116245|116130|45
1616007600000|2021-03-17 19:00:00|116280|116165|116305|116195|116310|116195|116280|116160|50
1616007610000|2021-03-17 19:00:10|116310|116200|116295|116180|116325|116210|116295|116180|55
1616007620000|2021-03-17 19:00:20|116290|116170|116295|116175|116310|116195|116280|116165|15
1616007630000|2021-03-17 19:00:30|116285|116165|116265|116150|116295|116180|116265|116150|15
1616007640000|2021-03-17 19:00:40|116260|116145|116280|116160|116295|116185|116260|116145|160
1616007650000|2021-03-17 19:00:50|116285|116155|116270|116150|116285|116155|116260|116145|5
1616007660000|2021-03-17 19:01:00|116265|116145|116295|116175|116295|116180|116260|116140|15
1616007670000|2021-03-17 19:01:10|116285|116180|116290|116175|116290|116180|116280|116160|10
1616007680000|2021-03-17 19:01:20|116285|116170|116260|116145|116285|116170|116255|116140|60
1616007690000|2021-03-17 19:01:30|116255|116140|116265|116150|116270|116150|116250|116130|100
1616007700000|2021-03-17 19:01:40|116260|116155|116255|116140|116280|116170|116255|116140|10
1616007710000|2021-03-17 19:01:50|116260|116145|116260|116140|116270|116155|116250|116135|95
1616007720000|2021-03-17 19:02:00|116255|116150|116270|116150|116270|116155|116250|116140|75
1616007730000|2021-03-17 19:02:10|116265|116155|116280|116155|116290|116180|116265|116150|85
1616007740000|2021-03-17 19:02:20|116285|116165|116230|116115|116285|116165|116225|116110|95
1616007750000|2021-03-17 19:02:30|116235|116125|116255|116135|116260|116145|116230|116125|115
1616007760000|2021-03-17 19:02:40|116250|116130|116255|116140|116260|116145|116230|116115|10
1616007770000|2021-03-17 19:02:50|116250|116135|116240|116125|116250|116135|116230|116110|65
1616007780000|2021-03-17 19:03:00|116255|116130|116250|116130|116265|116150|116245|116130|25
1616007790000|2021-03-17 19:03:10|116255|116135|116265|116150|116265|116150|116250|116125|0
1616007800000|2021-03-17 19:03:20|116275|116160|116265|116150|116275|116160|116265|116145|55
1616007810000|2021-03-17 19:03:30|116270|116155|116295|116185|116300|116185|116270|116155|15
1616007820000|2021-03-17 19:03:40|116300|116190|116360|116240|116360|116245|116300|116180|80
1616007830000|2021-03-17 19:03:50|116355|116235|116350|116235|116360|116245|116340|116225|10
1616007840000|2021-03-17 19:04:00|116355|116240|116330|116210|116360|116245|116330|116210|20
1616007850000|2021-03-17 19:04:10|116320|116205|116300|116185|116320|116205|116295|116175|65
1616007860000|2021-03-17 19:04:20|116295|116180|116340|116225|116340|116225|116295|116180|25
1616007870000|2021-03-17 19:04:30|116335|116220|116320|116205|116350|116225|116310|116200|45
1616007880000|2021-03-17 19:04:40|116315|116200|116285|116165|116315|116200|116285|116165|65
1616007890000|2021-03-17 19:04:50|116290|116175|116310|116185|116320|116205|116285|116175|25
1616007900000|2021-03-17 19:05:00|116305|116175|116305|116190|116315|116200|116285|116165|50
1616007910000|2021-03-17 19:05:10|116300|116185|116320|116205|116320|116205|116290|116175|0
1616007920000|2021-03-17 19:05:20|116315|116200|116300|116180|116315|116205|116295|116175|0
1616007930000|2021-03-17 19:05:30|116305|116185|116275|116165|116305|116190|116275|116165|15
1616007940000|2021-03-17 19:05:40|116270|116155|116285|116175|116285|116175|116255|116145|10
1616007950000|2021-03-17 19:05:50|116280|116170|116285|116165|116290|116175|116275|116155|0
1616007960000|2021-03-17 19:06:00|116280|116170|116265|116150|116295|116185|116265|116150|35
1616007970000|2021-03-17 19:06:10|116270|116155|116285|116170|116285|116170|116265|116150|15
1616007980000|2021-03-17 19:06:20|116280|116165|116290|116175|116290|116180|116275|116155|15
1616007990000|2021-03-17 19:06:30|116285|116170|116290|116180|116290|116180|116275|116160|0
1616008000000|2021-03-17 19:06:40|116295|116175|116295|116180|116305|116190|116285|116170|25
1616008010000|2021-03-17 19:06:50|116305|116175|116285|116170|116305|116180|116285|116170|5
1616008020000|2021-03-17 19:07:00|116280|116165|116305|116190|116310|116195|116280|116165|10
1616008030000|2021-03-17 19:07:10|116310|116195|116310|116200|116315|116200|116295|116180|5
1616008040000|2021-03-17 19:07:20|116305|116195|116315|116200|116315|116200|116295|116180|50
1616008050000|2021-03-17 19:07:30|116310|116195|116330|116210|116335|116210|116310|116190|80
1616008060000|2021-03-17 19:07:40|116325|116220|116325|116210|116335|116220|116320|116200|10
1616008070000|2021-03-17 19:07:50|116320|116190|116325|116210|116325|116210|116300|116185|40
1616008080000|2021-03-17 19:08:00|116320|116205|116315|116205|116325|116215|116315|116205|5
1616008090000|2021-03-17 19:08:10|116320|116210|116325|116210|116340|116220|116315|116205|60
1616008100000|2021-03-17 19:08:20|116320|116215|116300|116180|116320|116215|116290|116180|15
1616008110000|2021-03-17 19:08:30|116295|116175|116305|116190|116305|116190|116285|116170|10
1616008120000|2021-03-17 19:08:40|116310|116195|116295|116180|116310|116195|116295|116180|0
1616008130000|2021-03-17 19:08:50|116300|116185|116325|116205|116325|116205|116295|116185|15
1616008140000|2021-03-17 19:09:00|116335|116215|116340|116225|116355|116240|116335|116215|50
1616008150000|2021-03-17 19:09:10|116335|116215|116330|116215|116355|116235|116330|116215|30
1616008160000|2021-03-17 19:09:20|116335|116205|116330|116215|116335|116225|116310|116195|15
1616008170000|2021-03-17 19:09:30|116335|116220|116335|116225|116340|116225|116325|116215|10
1616008180000|2021-03-17 19:09:40|116330|116220|116300|116185|116340|116220|116295|116185|0
1616008190000|2021-03-17 19:09:50|116295|116180|116295|116180|116310|116190|116295|116180|15
1616008200000|2021-03-17 19:10:00|116280|116175|116305|116185|116305|116190|116260|116145|115
1616008210000|2021-03-17 19:10:10|116295|116175|116305|116190|116305|116190|116280|116160|45
1616008220000|2021-03-17 19:10:20|116315|116185|116295|116180|116315|116200|116290|116175|10
1616008230000|2021-03-17 19:10:30|116300|116185|116305|116180|116310|116195|116290|116180|15
1616008240000|2021-03-17 19:10:40|116300|116185|116295|116170|116300|116185|116290|116170|5
1616008250000|2021-03-17 19:10:50|116285|116175|116270|116155|116295|116180|116270|116155|40
1616008260000|2021-03-17 19:11:00|116275|116140|116255|116140|116275|116145|116240|116125|5
1616008270000|2021-03-17 19:11:10|116265|116145|116245|116135|116265|116150|116230|116120|15
1616008280000|2021-03-17 19:11:20|116250|116130|116255|116135|116255|116140|116245|116125|10
1616008290000|2021-03-17 19:11:30|116260|116140|116255|116140|116265|116150|116250|116135|15
1616008300000|2021-03-17 19:11:40|116250|116130|116250|116135|116250|116135|116230|116115|25
1616008310000|2021-03-17 19:11:50|116255|116130|116255|116140|116260|116145|116230|116120|45
1616008320000|2021-03-17 19:12:00|116250|116135|116255|116140|116270|116150|116250|116135|20
1616008330000|2021-03-17 19:12:10|116250|116135|116245|116130|116255|116140|116240|116125|25
1616008340000|2021-03-17 19:12:20|116250|116135|116245|116130|116255|116145|116240|116125|35
1616008350000|2021-03-17 19:12:30|116240|116125|116240|116125|116245|116130|116235|116120|5
1616008360000|2021-03-17 19:12:40|116235|116120|116225|116110|116240|116125|116225|116105|30
1616008370000|2021-03-17 19:12:50|116230|116115|116250|116130|116250|116135|116230|116115|50
1616008380000|2021-03-17 19:13:00|116245|116135|116230|116115|116260|116135|116230|116115|40
1616008390000|2021-03-17 19:13:10|116235|116110|116215|116100|116240|116125|116215|116100|55
1616008400000|2021-03-17 19:13:20|116210|116095|116175|116060|116210|116095|116170|116060|105
1616008410000|2021-03-17 19:13:30|116180|116065|116155|116050|116180|116065|116155|116040|195
1616008420000|2021-03-17 19:13:40|116160|116045|116180|116065|116180|116065|116155|116040|40
1616008430000|2021-03-17 19:13:50|116175|116060|116195|116075|116200|116085|116175|116060|15
1616008440000|2021-03-17 19:14:00|116190|116080|116175|116060|116200|116085|116175|116060|85
1616008450000|2021-03-17 19:14:10|116180|116065|116195|116070|116195|116070|116180|116065|0
1616008460000|2021-03-17 19:14:20|116190|116055|116185|116070|116190|116075|116170|116055|30
1616008470000|2021-03-17 19:14:30|116180|116065|116180|116065|116190|116070|116175|116060|30
1616008480000|2021-03-17 19:14:40|116175|116060|116210|116095|116230|116110|116175|116060|25
1616008490000|2021-03-17 19:14:50|116200|116090|116215|116100|116230|116115|116195|116080|50
1616008500000|2021-03-17 19:15:00|116210|116090|116235|116120|116240|116130|116210|116090|55
1616008510000|2021-03-17 19:15:10|116240|116125|116255|116140|116255|116140|116240|116125|10
1616008520000|2021-03-17 19:15:20|116250|116145|116260|116140|116260|116150|116245|116130|95
1616008530000|2021-03-17 19:15:30|116250|116135|116215|116100|116250|116135|116215|116100|65
1616008540000|2021-03-17 19:15:40|116220|116105|116225|116110|116230|116120|116210|116095|25
1616008550000|2021-03-17 19:15:50|116215|116095|116230|116100|116230|116105|116210|116090|55
1616008560000|2021-03-17 19:16:00|116225|116095|116235|116120|116240|116130|116205|116090|25
1616008570000|2021-03-17 19:16:10|116230|116115|116205|116095|116235|116120|116205|116095|50
1616008580000|2021-03-17 19:16:20|116210|116100|116205|116095|116215|116100|116200|116090|5
1616008590000|2021-03-17 19:16:30|116210|116100|116215|116095|116225|116115|116205|116090|25
1616008600000|2021-03-17 19:16:40|116210|116090|116200|116080|116215|116090|116195|116080|15
1616008610000|2021-03-17 19:16:50|116195|116090|116190|116075|116200|116090|116175|116065|65
1616008620000|2021-03-17 19:17:00|116185|116070|116195|116085|116210|116090|116180|116065|115
1616008630000|2021-03-17 19:17:10|116200|116075|116225|116105|116225|116110|116185|116070|20
1616008640000|2021-03-17 19:17:20|116230|116115|116220|116100|116240|116125|116215|116100|50
1616008650000|2021-03-17 19:17:30|116215|116105|116220|116095|116225|116105|116210|116095|5
1616008660000|2021-03-17 19:17:40|116215|116085|116200|116075|116220|116085|116190|116075|5
1616008670000|2021-03-17 19:17:50|116210|116080|116220|116095|116225|116105|116210|116080|15
1616008680000|2021-03-17 19:18:00|116215|116090|116175|116055|116220|116095|116170|116055|40
1616008690000|2021-03-17 19:18:10|116170|116060|116190|116075|116195|116080|116165|116060|0
1616008700000|2021-03-17 19:18:20|116180|116070|116170|116060|116185|116070|116170|116050|50
1616008710000|2021-03-17 19:18:30|116180|116055|116170|116055|116185|116065|116165|116050|15
1616008720000|2021-03-17 19:18:40|116175|116060|116175|116065|116175|116065|116160|116050|5
1616008730000|2021-03-17 19:18:50|116180|116055|116170|116055|116180|116060|116170|116055|15
1616008740000|2021-03-17 19:19:00|116175|116060|116160|116050|116175|116060|116155|116045|85
1616008750000|2021-03-17 19:19:10|116170|116045|116140|116025|116170|116045|116140|116025|60
1616008760000|2021-03-17 19:19:20|116135|116020|116110|115990|116145|116025|116100|115975|70
1616008770000|2021-03-17 19:19:30|116105|115995|116130|116010|116130|116015|116095|115980|85
1616008780000|2021-03-17 19:19:40|116125|116000|116145|116035|116145|116035|116115|116000|55
1616008790000|2021-03-17 19:19:50|116140|116030|116135|116020|116140|116030|116135|116015|5
1616008800000|2021-03-17 19:20:00|116140|116025|116165|116045|116170|116050|116135|116015|45
1616008810000|2021-03-17 19:20:10|116155|116050|116180|116065|116180|116065|116150|116035|105
1616008820000|2021-03-17 19:20:20|116170|116055|116170|116050|116185|116070|116165|116050|70
1616008830000|2021-03-17 19:20:30|116165|116045|116170|116050|116175|116065|116160|116040|50
1616008840000|2021-03-17 19:20:40|116175|116060|116145|116035|116200|116085|116145|116035|125
1616008850000|2021-03-17 19:20:50|116150|116040|116140|116025|116160|116050|116140|116025|55
1616008860000|2021-03-17 19:21:00|116135|116020|116145|116030|116155|116040|116125|116010|15
1616008870000|2021-03-17 19:21:10|116140|116040|116155|116040|116180|116065|116140|116035|25
1616008880000|2021-03-17 19:21:20|116150|116035|116150|116035|116160|116040|116135|116020|5
1616008890000|2021-03-17 19:21:30|116155|116045|116150|116040|116165|116055|116150|116035|25
1616008900000|2021-03-17 19:21:40|116155|116035|116135|116025|116160|116045|116135|116020|20
1616008910000|2021-03-17 19:21:50|116140|116020|116140|116020|116145|116030|116135|116015|0
1616008920000|2021-03-17 19:22:00|116135|116015|116105|115990|116135|116020|116085|115970|105
1616008930000|2021-03-17 19:22:10|116100|115985|116135|116015|116135|116020|116100|115985|5
1616008940000|2021-03-17 19:22:20|116125|116020|116115|116000|116125|116020|116115|115995|10
1616008950000|2021-03-17 19:22:30|116110|115995|116125|116005|116125|116010|116110|115995|15
1616008960000|2021-03-17 19:22:40|116120|116000|116120|116005|116135|116015|116110|116000|55
1616008970000|2021-03-17 19:22:50|116125|116010|116130|116015|116135|116020|116120|116000|10
1616008980000|2021-03-17 19:23:00|116120|116010|116135|116020|116135|116020|116120|116005|45
1616008990000|2021-03-17 19:23:10|116145|116025|116135|116020|116145|116025|116125|116010|15
1616009000000|2021-03-17 19:23:20|116120|116025|116110|116000|116120|116025|116110|116000|10
1616009010000|2021-03-17 19:23:30|116115|116005|116115|116000|116115|116005|116110|116000|10
1616009020000|2021-03-17 19:23:40|116110|116010|116130|116010|116130|116015|116110|116005|10
1616009030000|2021-03-17 19:23:50|116125|116005|116115|116000|116125|116015|116115|116000|10
1616009040000|2021-03-17 19:24:00|116110|116005|116130|116015|116130|116015|116110|115985|50
1616009050000|2021-03-17 19:24:10|116125|116020|116175|116060|116175|116060|116125|116010|70
1616009060000|2021-03-17 19:24:20|116170|116055|116175|116060|116185|116075|116170|116055|40
1616009070000|2021-03-17 19:24:30|116170|116055|116150|116030|116175|116055|116150|116030|0
1616009080000|2021-03-17 19:24:40|116155|116035|116135|116020|116160|116040|116135|116020|5
1616009090000|2021-03-17 19:24:50|116130|116015|116325|116210|116350|116235|116130|116015|1535
1616009100000|2021-03-17 19:25:00|116335|116215|116330|116205|116345|116235|116305|116190|145
1616009110000|2021-03-17 19:25:10|116325|116195|116295|116180|116330|116210|116290|116175|55
1616009120000|2021-03-17 19:25:20|116290|116175|116300|116180|116305|116195|116285|116170|20
1616009130000|2021-03-17 19:25:30|116305|116185|116315|116200|116315|116200|116270|116155|265
1616009140000|2021-03-17 19:25:40|116310|116195|116305|116195|116320|116210|116305|116195|10
1616009150000|2021-03-17 19:25:50|116310|116200|116470|116355|116480|116365|116310|116200|785
1616009160000|2021-03-17 19:26:00|116475|116365|116525|116405|116550|116435|116475|116365|320
1616009170000|2021-03-17 19:26:10|116535|116400|116505|116385|116550|116430|116505|116385|135
1616009180000|2021-03-17 19:26:20|116495|116375|116505|116385|116515|116395|116475|116350|90
1616009190000|2021-03-17 19:26:30|116500|116390|116495|116375|116515|116400|116495|116375|105
1616009200000|2021-03-17 19:26:40|116485|116370|116450|116335|116500|116375|116450|116335|20
1616009210000|2021-03-17 19:26:50|116470|116350|116460|116345|116470|116350|116445|116330|45
1616009220000|2021-03-17 19:27:00|116455|116340|116425|116305|116455|116340|116420|116305|35
1616009230000|2021-03-17 19:27:10|116420|116300|116415|116300|116420|116305|116400|116285|30
1616009240000|2021-03-17 19:27:20|116420|116305|116490|116375|116495|116375|116420|116305|115
1616009250000|2021-03-17 19:27:30|116485|116370|116425|116310|116490|116375|116425|116310|290
1616009260000|2021-03-17 19:27:40|116435|116315|116425|116310|116440|116320|116415|116300|30
1616009270000|2021-03-17 19:27:50|116445|116305|116405|116290|116445|116325|116405|116290|20
1616009280000|2021-03-17 19:28:00|116415|116295|116410|116290|116430|116315|116405|116290|160
1616009290000|2021-03-17 19:28:10|116405|116295|116435|116320|116440|116320|116405|116285|135
1616009300000|2021-03-17 19:28:20|116440|116310|116415|116300|116445|116330|116395|116285|225
1616009310000|2021-03-17 19:28:30|116425|116310|116420|116305|116430|116310|116410|116295|10
1616009320000|2021-03-17 19:28:40|116415|116300|116445|116325|116455|116335|116410|116295|200
1616009330000|2021-03-17 19:28:50|116440|116315|116470|116355|116475|116365|116435|116315|125
1616009340000|2021-03-17 19:29:00|116465|116345|116470|116345|116480|116360|116460|116340|70
1616009350000|2021-03-17 19:29:10|116475|116355|116475|116360|116510|116400|116475|116355|90
1616009360000|2021-03-17 19:29:20|116465|116355|116475|116355|116495|116380|116465|116345|120
1616009370000|2021-03-17 19:29:30|116465|116345|116460|116340|116470|116350|116445|116325|55
1616009380000|2021-03-17 19:29:40|116490|116370|116490|116355|116490|116375|116480|116355|110
1616009390000|2021-03-17 19:29:50|116485|116350|116460|116345|116485|116365|116450|116335|5
1616009400000|2021-03-17 19:30:00|116465|116355|116455|116340|116480|116365|116440|116330|430
1616009410000|2021-03-17 19:30:10|116470|116355|116460|116345|116480|116360|116460|116345|50
1616009420000|2021-03-17 19:30:20|116465|116355|116480|116365|116485|116375|116460|116350|25
1616009430000|2021-03-17 19:30:30|116485|116375|116490|116375|116495|116385|116475|116355|70
1616009440000|2021-03-17 19:30:40|116495|116380|116485|116365|116495|116380|116475|116360|30
1616009450000|2021-03-17 19:30:50|116480|116375|116525|116410|116535|116420|116475|116355|45
1616009460000|2021-03-17 19:31:00|116535|116420|116585|116465|116615|116495|116530|116410|245
1616009470000|2021-03-17 19:31:10|116580|116470|116580|116465|116605|116490|116570|116455|180
1616009480000|2021-03-17 19:31:20|116585|116460|116580|116460|116590|116475|116570|116455|25
1616009490000|2021-03-17 19:31:30|116575|116455|116585|116475|116605|116490|116575|116455|70
1616009500000|2021-03-17 19:31:40|116595|116520|116615|116505|116640|116525|116585|116505|140
1616009510000|2021-03-17 19:31:50|116620|116510|116680|116565|116680|116565|116620|116510|475
1616009520000|2021-03-17 19:32:00|116675|116575|116660|116545|116685|116575|116640|116530|120
1616009530000|2021-03-17 19:32:10|116650|116535|116640|116520|116660|116545|116635|116515|95
1616009540000|2021-03-17 19:32:20|116650|116525|116630|116505|116655|116535|116625|116505|40
1616009550000|2021-03-17 19:32:30|116635|116510|116620|116505|116635|116515|116615|116500|15
1616009560000|2021-03-17 19:32:40|116625|116520|116645|116525|116660|116545|116625|116520|95
1616009570000|2021-03-17 19:32:50|116650|116530|116645|116525|116650|116535|116640|116525|5
1616009580000|2021-03-17 19:33:00|116635|116520|116785|116670|116800|116690|116620|116505|1470
1616009590000|2021-03-17 19:33:10|116790|116680|116740|116620|116805|116680|116735|116620|140
1616009600000|2021-03-17 19:33:20|116710|116615|116725|116605|116745|116635|116710|116590|65
1616009610000|2021-03-17 19:33:30|116720|116615|116745|116625|116760|116645|116715|116605|175
1616009620000|2021-03-17 19:33:40|116740|116620|116725|116615|116740|116620|116705|116590|30
1616009630000|2021-03-17 19:33:50|116735|116610|116735|116615|116740|116625|116710|116590|60
1616009640000|2021-03-17 19:34:00|116730|116620|116725|116610|116750|116635|116725|116610|70
1616009650000|2021-03-17 19:34:10|116730|116615|116730|116605|116745|116625|116710|116600|110
1616009660000|2021-03-17 19:34:20|116735|116595|116685|116565|116735|116595|116685|116565|45
1616009670000|2021-03-17 19:34:30|116690|116580|116720|116600|116730|116615|116685|116575|55
1616009680000|2021-03-17 19:34:40|116725|116595|116710|116595|116730|116615|116705|116590|135
1616009690000|2021-03-17 19:34:50|116705|116590|116690|116575|116705|116590|116685|116565|0
1616009700000|2021-03-17 19:35:00|116685|116570|116635|116520|116685|116570|116635|116515|65
1616009710000|2021-03-17 19:35:10|116630|116515|116655|116535|116655|116535|116630|116515|50
1616009720000|2021-03-17 19:35:20|116650|116540|116670|116560|116685|116570|116645|116535|100
1616009730000|2021-03-17 19:35:30|116675|116555|116675|116560|116685|116565|116665|116550|35
1616009740000|2021-03-17 19:35:40|116670|116555|116665|116545|116680|116565|116660|116545|105
1616009750000|2021-03-17 19:35:50|116660|116540|116650|116535|116660|116545|116650|116530|20
1616009760000|2021-03-17 19:36:00|116655|116550|116600|116485|116655|116550|116590|116475|130
1616009770000|2021-03-17 19:36:10|116595|116480|116610|116485|116620|116500|116595|116480|45
1616009780000|2021-03-17 19:36:20|116615|116490|116615|116490|116635|116525|116615|116485|35
1616009790000|2021-03-17 19:36:30|116610|116485|116605|116495|116615|116505|116595|116480|0
1616009800000|2021-03-17 19:36:40|116610|116500|116645|116530|116650|116530|116610|116495|25
1616009810000|2021-03-17 19:36:50|116640|116525|116635|116515|116645|116535|116630|116515|15
1616009820000|2021-03-17 19:37:00|116630|116520|116620|116505|116630|116520|116605|116490|20
1616009830000|2021-03-17 19:37:10|116615|116500|116610|116495|116630|116515|116595|116480|5
1616009840000|2021-03-17 19:37:20|116605|116490|116605|116485|116610|116495|116600|116485|10
1616009850000|2021-03-17 19:37:30|116610|116490|116595|116475|116610|116495|116590|116475|25
1616009860000|2021-03-17 19:37:40|116590|116465|116570|116455|116595|116480|116570|116455|160
1616009870000|2021-03-17 19:37:50|116565|116460|116560|116440|116575|116460|116555|116440|50
1616009880000|2021-03-17 19:38:00|116555|116445|116565|116450|116575|116455|116555|116440|25
1616009890000|2021-03-17 19:38:10|116575|116460|116575|116455|116605|116480|116575|116455|75
1616009900000|2021-03-17 19:38:20|116580|116465|116555|116440|116585|116465|116545|116430|40
1616009910000|2021-03-17 19:38:30|116550|116435|116560|116445|116565|116450|116550|116430|45
1616009920000|2021-03-17 19:38:40|116555|116440|116565|116450|116565|116450|116550|116430|110
1616009930000|2021-03-17 19:38:50|116570|116455|116530|116410|116575|116455|116530|116410|45
1616009940000|2021-03-17 19:39:00|116525|116405|116540|116420|116550|116430|116515|116405|70
1616009950000|2021-03-17 19:39:10|116545|116430|116510|116390|116550|116435|116510|116385|40
1616009960000|2021-03-17 19:39:20|116505|116385|116510|116390|116515|116400|116505|116385|40
1616009970000|2021-03-17 19:39:30|116505|116395|116485|116370|116510|116395|116485|116370|60
1616009980000|2021-03-17 19:39:40|116480|116375|116470|116350|116480|116375|116460|116340|215
1616009990000|2021-03-17 19:39:50|116475|116345|116465|116350|116480|116365|116465|116345|40
1616010000000|2021-03-17 19:40:00|116470|116355|116515|116400|116515|116400|116470|116350|40
1616010010000|2021-03-17 19:40:10|116510|116395|116490|116375|116530|116410|116490|116375|85
1616010020000|2021-03-17 19:40:20|116485|116370|116505|116390|116510|116400|116485|116365|25
1616010030000|2021-03-17 19:40:30|116510|116395|116525|116405|116525|116410|116500|116380|15
1616010040000|2021-03-17 19:40:40|116520|116400|116505|116385|116525|116405|116500|116380|10
1616010050000|2021-03-17 19:40:50|116500|116390|116540|116415|116540|116425|116500|116390|30
1616010060000|2021-03-17 19:41:00|116545|116420|116540|116420|116545|116425|116540|116415|5
1616010070000|2021-03-17 19:41:10|116545|116425|116510|116385|116545|116425|116510|116385|0
1616010080000|2021-03-17 19:41:20|116500|116390|116500|116380|116500|116390|116490|116370|15
1616010090000|2021-03-17 19:41:30|116510|116385|116530|116410|116530|116415|116510|116385|20
1616010100000|2021-03-17 19:41:40|116525|116405|116515|116390|116525|116405|116505|116390|45
1616010110000|2021-03-17 19:41:50|116510|116400|116500|116390|116530|116415|116500|116390|40
1616010120000|2021-03-17 19:42:00|116510|116395|116545|116425|116545|116430|116505|116390|55
1616010130000|2021-03-17 19:42:10|116540|116420|116585|116470|116595|116480|116540|116420|90
1616010140000|2021-03-17 19:42:20|116580|116465|116555|116435|116585|116465|116555|116435|0
1616010150000|2021-03-17 19:42:30|116550|116430|116540|116425|116555|116430|116535|116415|0
1616010160000|2021-03-17 19:42:40|116535|116420|116545|116430|116575|116460|116535|116420|15
1616010170000|2021-03-17 19:42:50|116530|116435|116545|116420|116565|116440|116530|116415|10
1616010180000|2021-03-17 19:43:00|116535|116425|116535|116420|116540|116425|116530|116410|10
1616010190000|2021-03-17 19:43:10|116540|116415|116515|116395|116540|116420|116510|116390|10
1616010200000|2021-03-17 19:43:20|116510|116400|116515|116395|116535|116420|116510|116395|25
1616010210000|2021-03-17 19:43:30|116510|116390|116515|116395|116515|116395|116490|116380|20
1616010220000|2021-03-17 19:43:40|116510|116390|116480|116370|116515|116390|116480|116370|15
1616010230000|2021-03-17 19:43:50|116470|116360|116470|116355|116485|116370|116460|116345|35
1616010240000|2021-03-17 19:44:00|116460|116345|116455|116340|116465|116345|116440|116325|75
1616010250000|2021-03-17 19:44:10|116460|116350|116485|116370|116485|116370|116460|116345|70
1616010260000|2021-03-17 19:44:20|116480|116365|116470|116355|116485|116370|116455|116340|45
1616010270000|2021-03-17 19:44:30|116475|116360|116450|116335|116475|116360|116445|116330|125
1616010280000|2021-03-17 19:44:40|116455|116340|116440|116325|116465|116355|116435|116325|95
1616010290000|2021-03-17 19:44:50|116445|116320|116420|116305|116445|116325|116415|116295|90
1616010300000|2021-03-17 19:45:00|116425|116310|116425|116310|116425|116310|116405|116290|50
1616010310000|2021-03-17 19:45:10|116420|116315|116435|116315|116460|116345|116420|116310|65
1616010320000|2021-03-17 19:45:20|116440|116325|116425|116310|116445|116325|116415|116295|5
1616010330000|2021-03-17 19:45:30|116420|116305|116440|116330|116445|116330|116415|116300|30
1616010340000|2021-03-17 19:45:40|116435|116320|116430|116315|116455|116335|116420|116305|25
1616010350000|2021-03-17 19:45:50|116435|116310|116420|116310|116435|116320|116420|116310|5
1616010360000|2021-03-17 19:46:00|116415|116305|116390|116270|116425|116315|116380|116270|25
1616010370000|2021-03-17 19:46:10|116385|116275|116395|116275|116405|116285|116370|116250|30
1616010380000|2021-03-17 19:46:20|116385|116270|116400|116285|116415|116300|116385|116270|35
1616010390000|2021-03-17 19:46:30|116405|116290|116405|116285|116410|116290|116390|116265|90
1616010400000|2021-03-17 19:46:40|116400|116280|116440|116325|116440|116325|116395|116280|25
1616010410000|2021-03-17 19:46:50|116445|116335|116450|116325|116465|116345|116445|116325|135
1616010420000|2021-03-17 19:47:00|116440|116320|116410|116295|116440|116320|116400|116285|125
1616010430000|2021-03-17 19:47:10|116415|116300|116415|116295|116430|116310|116415|116295|0
1616010440000|2021-03-17 19:47:20|116420|116300|116420|116300|116430|116310|116420|116295|20
1616010450000|2021-03-17 19:47:30|116430|116295|116415|116295|116430|116310|116415|116295|20
1616010460000|2021-03-17 19:47:40|116430|116300|116415|116300|116430|116310|116410|116300|10
1616010470000|2021-03-17 19:47:50|116410|116295|116420|116300|116425|116310|116405|116290|25
1616010480000|2021-03-17 19:48:00|116430|116310|116420|116300|116430|116310|116420|116300|15
1616010490000|2021-03-17 19:48:10|116410|116295|116435|116315|116450|116330|116410|116290|10
1616010500000|2021-03-17 19:48:20|116430|116310|116450|116330|116450|116335|116425|116310|10
1616010510000|2021-03-17 19:48:30|116455|116335|116455|116335|116455|116340|116455|116330|0
1616010520000|2021-03-17 19:48:40|116460|116340|116500|116380|116500|116385|116450|116340|80
1616010530000|2021-03-17 19:48:50|116490|116385|116475|116355|116495|116385|116465|116350|25
1616010540000|2021-03-17 19:49:00|116470|116360|116450|116340|116470|116360|116450|116335|50
1616010550000|2021-03-17 19:49:10|116455|116345|116460|116345|116460|116350|116445|116325|40
1616010560000|2021-03-17 19:49:20|116455|116350|116435|116325|116460|116350|116435|116325|20
1616010570000|2021-03-17 19:49:30|116445|116330|116455|116330|116465|116350|116435|116320|20
1616010580000|2021-03-17 19:49:40|116445|116325|116445|116325|116445|116330|116435|116315|15
1616010590000|2021-03-17 19:49:50|116435|116320|116445|116330|116460|116345|116435|116315|35
1616010600000|2021-03-17 19:50:00|116425|116325|116445|116330|116445|116335|116420|116305|155
1616010610000|2021-03-17 19:50:10|116440|116325|116400|116285|116445|116335|116400|116285|105
1616010620000|2021-03-17 19:50:20|116410|116290|116400|116275|116410|116290|116390|116270|75
1616010630000|2021-03-17 19:50:30|116410|116280|116420|116305|116425|116310|116395|116280|45
1616010640000|2021-03-17 19:50:40|116415|116300|116425|116315|116430|116315|116410|116300|5
1616010650000|2021-03-17 19:50:50|116420|116310|116430|116310|116430|116315|116420|116305|15
1616010660000|2021-03-17 19:51:00|116435|116315|116540|116415|116540|116420|116430|116315|210
1616010670000|2021-03-17 19:51:10|116550|116420|116575|116460|116590|116470|116550|116415|80
1616010680000|2021-03-17 19:51:20|116570|116455|116545|116430|116570|116455|116545|116430|30
1616010690000|2021-03-17 19:51:30|116540|116425|116520|116400|116540|116425|116520|116400|20
1616010700000|2021-03-17 19:51:40|116525|116410|116540|116425|116545|116430|116520|116405|5
1616010710000|2021-03-17 19:51:50|116535|116415|116525|116410|116535|116420|116505|116390|55
1616010720000|2021-03-17 19:52:00|116520|116415|116520|116405|116530|116415|116510|116400|25
1616010730000|2021-03-17 19:52:10|116510|116400|116510|116390|116510|116400|116500|116385|20
1616010740000|2021-03-17 19:52:20|116505|116395|116500|116390|116510|116395|116485|116370|15
1616010750000|2021-03-17 19:52:30|116495|116385|116495|116385|116505|116390|116495|116375|35
1616010760000|2021-03-17 19:52:40|116490|116375|116490|116375|116495|116380|116480|116365|25
1616010770000|2021-03-17 19:52:50|116485|116370|116480|116365|116490|116375|116465|116355|15
1616010780000|2021-03-17 19:53:00|116475|116360|116480|116370|116480|116370|116465|116350|15
1616010790000|2021-03-17 19:53:10|116475|116360|116450|116330|116490|116370|116440|116330|375
1616010800000|2021-03-17 19:53:20|116440|116325|116445|116325|116450|116335|116430|116310|25
1616010810000|2021-03-17 19:53:30|116440|116335|116450|116335|116450|116335|116435|116320|20
1616010820000|2021-03-17 19:53:40|116445|116330|116430|116310|116445|116330|116430|116310|15
1616010830000|2021-03-17 19:53:50|116420|116300|116400|116285|116425|116310|116395|116285|25
1616010840000|2021-03-17 19:54:00|116415|116300|116410|116295|116415|116305|116400|116285|65
1616010850000|2021-03-17 19:54:10|116400|116290|116410|116295|116410|116295|116395|116285|55
1616010860000|2021-03-17 19:54:20|116405|116300|116410|116285|116410|116300|116395|116285|25
1616010870000|2021-03-17 19:54:30|116405|116290|116400|116285|116410|116295|116395|116280|40
1616010880000|2021-03-17 19:54:40|116395|116280|116380|116265|116400|116280|116380|116265|55
1616010890000|2021-03-17 19:54:50|116375|116270|116415|116300|116415|116300|116375|116270|15
1616010900000|2021-03-17 19:55:00|116425|116305|116485|116365|116490|116375|116420|116305|70
1616010910000|2021-03-17 19:55:10|116480|116360|116460|116345|116480|116365|116445|116330|100
1616010920000|2021-03-17 19:55:20|116455|116340|116465|116350|116465|116350|116450|116330|0
1616010930000|2021-03-17 19:55:30|116470|116355|116450|116330|116470|116355|116445|116330|5
1616010940000|2021-03-17 19:55:40|116445|116340|116465|116350|116465|116350|116445|116335|35
1616010950000|2021-03-17 19:55:50|116460|116345|116450|116335|116465|116350|116440|116330|10
1616010960000|2021-03-17 19:56:00|116455|116340|116470|116360|116470|116360|116455|116340|20
1616010970000|2021-03-17 19:56:10|116465|116355|116475|116365|116480|116365|116465|116345|110
1616010980000|2021-03-17 19:56:20|116485|116375|116490|116375|116505|116385|116475|116360|30
1616010990000|2021-03-17 19:56:30|116485|116370|116480|116360|116490|116370|116480|116360|0
1616011000000|2021-03-17 19:56:40|116475|116365|116480|116365|116480|116370|116475|116360|5
1616011010000|2021-03-17 19:56:50|116465|116360|116450|116325|116470|116360|116450|116325|45
1616011020000|2021-03-17 19:57:00|116445|116330|116430|116320|116445|116340|116430|116315|5
1616011030000|2021-03-17 19:57:10|116435|116325|116470|116355|116470|116355|116435|116320|25
1616011040000|2021-03-17 19:57:20|116465|116350|116460|116345|116470|116355|116460|116340|10
1616011050000|2021-03-17 19:57:30|116465|116350|116460|116345|116465|116355|116450|116330|25
1616011060000|2021-03-17 19:57:40|116455|116350|116480|116365|116485|116370|116455|116350|65
1616011070000|2021-03-17 19:57:50|116485|116370|116495|116375|116500|116380|116480|116365|5
1616011080000|2021-03-17 19:58:00|116490|116380|116490|116375|116495|116385|116485|116370|30
1616011090000|2021-03-17 19:58:10|116500|116380|116485|116375|116510|116395|116485|116370|75
1616011100000|2021-03-17 19:58:20|116490|116370|116485|116370|116495|116375|116485|116370|5
1616011110000|2021-03-17 19:58:30|116495|116375|116495|116375|116495|116380|116495|116370|30
1616011120000|2021-03-17 19:58:40|116500|116385|116490|116385|116500|116385|116490|116375|15
1616011130000|2021-03-17 19:58:50|116495|116375|116490|116370|116495|116375|116490|116370|25
1616011140000|2021-03-17 19:59:00|116495|116375|116485|116370|116495|116380|116480|116365|40
1616011150000|2021-03-17 19:59:10|116480|116365|116480|116360|116485|116365|116475|116360|10
1616011160000|2021-03-17 19:59:20|116475|116365|116480|116365|116480|116365|116470|116355|35
1616011170000|2021-03-17 19:59:30|116485|116370|116495|116375|116495|116380|116480|116370|25
1616011180000|2021-03-17 19:59:40|116490|116370|116485|116375|116495|116375|116480|116365|20
1616011190000|2021-03-17 19:59:50|116495|116380|116530|116415|116530|116415|116495|116370|45
1616011200000|2021-03-17 20:00:00|116540|116420|116510|116395|116550|116430|116510|116395|95
1616011210000|2021-03-17 20:00:10|116515|116410|116510|116400|116520|116410|116510|116395|120
1616011220000|2021-03-17 20:00:20|116515|116405|116525|116410|116525|116410|116515|116400|50
1616011230000|2021-03-17 20:00:30|116530|116400|116520|116405|116530|116405|116515|116400|65
1616011240000|2021-03-17 20:00:40|116515|116400|116505|116380|116515|116405|116505|116380|80
1616011250000|2021-03-17 20:00:50|116500|116385|116485|116360|116500|116385|116480|116360|35
1616011260000|2021-03-17 20:01:00|116475|116355|116415|116305|116475|116360|116415|116300|25
1616011270000|2021-03-17 20:01:10|116420|116300|116455|116335|116470|116360|116420|116300|110
1616011280000|2021-03-17 20:01:20|116465|116340|116460|116335|116465|116350|116455|116335|20
1616011290000|2021-03-17 20:01:30|116455|116330|116450|116330|116460|116330|116450|116330|0
1616011300000|2021-03-17 20:01:40|116445|116325|116450|116330|116450|116330|116435|116315|70
1616011310000|2021-03-17 20:01:50|116445|116335|116465|116340|116465|116340|116445|116335|20
1616011320000|2021-03-17 20:02:00|116460||116455||116460||116455||0
1616011330000|2021-03-17 20:02:10|116465|116345|116465|116355|116465|116355|116465|116345|40
1616011340000|2021-03-17 20:02:20|116475|116350|116495|116385|116500|116385|116475|116350|55
1616011350000|2021-03-17 20:02:30|116510|116395|116480|116355|116510|116395|116480|116355|115
1616011360000|2021-03-17 20:02:40|116470|116350|116465|116350|116470|116355|116465|116345|15
1616011370000|2021-03-17 20:02:50|116460|116345|116470|116350|116470|116350|116445|116335|65
1616011380000|2021-03-17 20:03:00|116480|116355|116460|116350|116480|116370|116460|116345|75
1616011390000|2021-03-17 20:03:10|116465|116355|116475|116360|116485|116375|116465|116355|85
1616011400000|2021-03-17 20:03:20|116470|116355|116480|116365|116480|116365|116465|116350|50
1616011410000|2021-03-17 20:03:30|116475|116370|116495|116385|116495|116385|116475|116365|50
1616011420000|2021-03-17 20:03:40|116500|116380|116470|116355|116500|116385|116470|116355|95
1616011430000|2021-03-17 20:03:50|116485|116360|116465|116350|116485|116370|116450|116340|150
1616011440000|2021-03-17 20:04:00|116460|116345|116470|116360|116475|116365|116460|116345|65
1616011450000|2021-03-17 20:04:10|116465|116355|116470|116360|116475|116365|116460|116345|30
1616011460000|2021-03-17 20:04:20|116475|116365|116475|116365|116480|116365|116470|116365|20
1616011470000|2021-03-17 20:04:30|116470|116360|116470|116355|116470|116365|116470|116355|10
1616011480000|2021-03-17 20:04:40|116465|116345|116440|116330|116465|116345|116435|116320|120
1616011490000|2021-03-17 20:04:50|116445|116325|116430|116320|116445|116335|116430|116310|100
1616011500000|2021-03-17 20:05:00|116440|116325|116450|116340|116455|116345|116440|116325|15
1616011510000|2021-03-17 20:05:10|116455|116335|116465|116350|116465|116355|116455|116335|55
1616011520000|2021-03-17 20:05:20|116460|116345|116515|116400|116515|116400|116460|116345|75
1616011530000|2021-03-17 20:05:30|116520|116405|116495|116380|116525|116405|116485|116375|80
1616011540000|2021-03-17 20:05:40|116490|116375|116475|116360|116490|116375|116470|116360|40
1616011550000|2021-03-17 20:05:50|116470|116365|116480|116360|116480|116365|116465|116355|65
1616011560000|2021-03-17 20:06:00|116475|116365|116485|116370|116490|116375|116470|116360|110
1616011570000|2021-03-17 20:06:10|116480||116480||116480||116475||0
1616011580000|2021-03-17 20:06:20|116475|116365|116480|116365|116480|116370|116470|116360|75
1616011590000|2021-03-17 20:06:30|116475|116355|116510|116390|116510|116390|116465|116355|75
1616011600000|2021-03-17 20:06:40|116520|116395|116485|116375|116530|116410|116475|116365|120
1616011610000|2021-03-17 20:06:50|116480|116370|116490|116365|116490|116370|116460|116345|70
1616011620000|2021-03-17 20:07:00|116495|116375|116490|116375|116495|116375|116490|116375|0
1616011630000|2021-03-17 20:07:10|116500|116385|116495|116375|116500|116385|116495|116375|10
1616011640000|2021-03-17 20:07:20|116490|116380|116500|116385|116500|116385|116485|116370|60
1616011650000|2021-03-17 20:07:30|116495|116375|116495|116380|116500|116385|116495|116375|20
1616011660000|2021-03-17 20:07:40|116490|116370|116490|116375|116490|116380|116485|116370|45
1616011670000|2021-03-17 20:07:50|116485|116370|116465|116355|116485|116370|116465|116350|90
1616011680000|2021-03-17 20:08:00|116470|116350|116475|116355|116475|116355|116455|116330|75
1616011690000|2021-03-17 20:08:10|116485|116360|116485|116365|116485|116375|116480|116355|30
1616011700000|2021-03-17 20:08:20|116475|116360|116485|116370|116485|116370|116475|116355|30
1616011710000|2021-03-17 20:08:30|116480|116365|116475|116360|116485|116370|116475|116360|10
1616011720000|2021-03-17 20:08:40|116470|116355|116490|116375|116500|116385|116470|116355|100
1616011730000|2021-03-17 20:08:50|116495|116380|116495|116380|116500|116380|116490|116375|35
1616011740000|2021-03-17 20:09:00|116500|116385|116505|116385|116515|116405|116500|116385|105
1616011750000|2021-03-17 20:09:10|116500|116380|116495|116380|116500|116385|116495|116375|0
1616011760000|2021-03-17 20:09:20|116490|116375|116490|116370|116490|116380|116485|116370|30
1616011770000|2021-03-17 20:09:30|116485|116375|116490|116380|116490|116380|116485|116375|25
1616011780000|2021-03-17 20:09:40|116495|116375|116495|116380|116500|116385|116495|116375|15
1616011790000|2021-03-17 20:09:50|116490|116370|116500|116385|116510|116390|116490|116370|95
1616011800000|2021-03-17 20:10:00|116495|116375|116485|116370|116495|116375|116485|116370|15
1616011810000|2021-03-17 20:10:10|116490|116375|116475|116360|116490|116375|116460|116345|115
1616011820000|2021-03-17 20:10:20|116465|116350|116480|116360|116480|116360|116465|116345|50
1616011830000|2021-03-17 20:10:30|116475|116355|116465|116350|116475|116355|116460|116345|30
1616011840000|2021-03-17 20:10:40|116460|116345|116470|116355|116475|116360|116460|116345|30
1616011850000|2021-03-17 20:10:50|116465|116360|116465|116355|116465|116360|116465|116350|30
1616011860000|2021-03-17 20:11:00|116460|116350|116445|116330|116465|116355|116440|116330|75
1616011870000|2021-03-17 20:11:10|116440|116335|116445|116330|116450|116335|116435|116315|130
1616011880000|2021-03-17 20:11:20|116455|116335|116465|116345|116465|116355|116455|116335|35
1616011890000|2021-03-17 20:11:30|116460||116460||116460||116460||5
1616011900000|2021-03-17 20:11:40|116455|116340|116460|116345|116460|116345|116450|116340|20
1616011910000|2021-03-17 20:11:50|116455|116340|116450|116340|116455|116345|116450|116330|55
1616011920000|2021-03-17 20:12:00|116455|116335|116465|116350|116470|116355|116455|116335|40
1616011930000|2021-03-17 20:12:10|116460|116345|116460|116350|116465|116350|116460|116345|0
1616011940000|2021-03-17 20:12:20|116455|116345|116455|116345|116455|116350|116445|116335|95
1616011950000|2021-03-17 20:12:30|116460|116350|116460|116350|116465|116350|116460|116340|20
1616011960000|2021-03-17 20:12:40|116465|116355|116460|116350|116465|116355|116460|116350|80
1616011970000|2021-03-17 20:12:50|116465|116345|116450|116335|116465|116350|116440|116330|75
1616011980000|2021-03-17 20:13:00|116445|116330|116445|116330|116450|116335|116445|116330|30
1616011990000|2021-03-17 20:13:10|116440|116335|116450|116335|116450|116340|116440|116330|30
1616012000000|2021-03-17 20:13:20|116445|116340|116450|116340|116450|116340|116445|116340|30
1616012010000|2021-03-17 20:13:30|116460|116345|116445|116330|116460|116345|116445|116330|30
1616012020000|2021-03-17 20:13:40|116440|116335|116450|116335|116450|116335|116440|116330|15
1616012030000|2021-03-17 20:13:50||116340||116340||116340||116340|10
1616012040000|2021-03-17 20:14:00|116455|116350|116465|116345|116470|116360|116455|116345|30
1616012050000|2021-03-17 20:14:10|116455|116340|116465|116345|116465|116355|116455|116340|40
1616012060000|2021-03-17 20:14:20|116460|116350|116465|116360|116475|116365|116460|116345|25
1616012070000|2021-03-17 20:14:30|116470|116350|116495|116375|116500|116385|116470|116350|145
1616012080000|2021-03-17 20:14:40|116475|116360|116475|116355|116475|116360|116470|116350|35
1616012090000|2021-03-17 20:14:50|116465|116350|116470|116355|116475|116365|116465|116350|30
1616012100000|2021-03-17 20:15:00|116475|116350|116475|116350|116475|116350|116475|116350|15
1616012110000|2021-03-17 20:15:10|116480|116360|116485|116360|116485|116360|116480|116355|5
1616012120000|2021-03-17 20:15:20|116465||116485||116485||116465||15
1616012130000|2021-03-17 20:15:30|116490|116370|116465|116350|116495|116370|116465|116350|15
1616012140000|2021-03-17 20:15:40|116480|116360|116490|116370|116490|116370|116480|116360|55
1616012150000|2021-03-17 20:15:50|116495|116380|116505|116375|116505|116380|116495|116375|0
1616012160000|2021-03-17 20:16:00|116500|116385|116515|116395|116515|116395|116500|116385|0
1616012170000|2021-03-17 20:16:10|116525|116400|116530|116405|116535|116405|116525|116400|25
1616012180000|2021-03-17 20:16:20|116525|116415|116560|116445|116575|116445|116515|116415|415
1616012190000|2021-03-17 20:16:30|116565|116440|116555|116430|116565|116445|116555|116430|25
1616012200000|2021-03-17 20:16:40|116550|116425|116555|116430|116555|116430|116545|116425|30
1616012210000|2021-03-17 20:16:50|116560|116435|116550|116435|116560|116440|116550|116435|35
1616012220000|2021-03-17 20:17:00|116555|116430|116545|116420|116555|116435|116545|116420|15
1616012230000|2021-03-17 20:17:10|116540|116410|116535|116410|116540|116420|116535|116410|20
1616012240000|2021-03-17 20:17:20|116540|116415|116540|116425|116540|116425|116540|116415|10
1616012250000|2021-03-17 20:17:30|116545||116550||116550||116545||25
1616012260000|2021-03-17 20:17:40|116555|116430|116555|116435|116555|116435|116550|116430|5
1616012270000|2021-03-17 20:17:50|116550||116555||116555||116550||5
1616012280000|2021-03-17 20:18:00|116550||116550||116550||116550||0
1616012290000|2021-03-17 20:18:10|116555|116440|116555|116440|116555|116440|116555|116440|5
1616012300000|2021-03-17 20:18:20|116550||116550||116550||116550||0
1616012310000|2021-03-17 20:18:30|116545|116415|116525|116405|116545|116415|116515|116395|30
1616012320000|2021-03-17 20:18:40|116530|116410|116535|116420|116535|116420|116530|116410|15
1616012330000|2021-03-17 20:18:50|||||||||5
1616012340000|2021-03-17 20:19:00|116545|116425|116540|116425|116545|116425|116540|116425|5
1616012350000|2021-03-17 20:19:10|116545|116420|116535|116415|116545|116420|116535|116415|15
1616012360000|2021-03-17 20:19:20|116530|116410|116525|116410|116530|116410|116525|116410|0
1616012370000|2021-03-17 20:19:30|116515||116530||116535||116515||10
1616012380000|2021-03-17 20:19:40|116525|116415|116535|116415|116535|116415|116520|116405|100
1616012400000|2021-03-17 20:20:00|||||||||5
1616012410000|2021-03-17 20:20:10|116530|116405|116525|116405|116530|116405|116525|116405|10
1616012420000|2021-03-17 20:20:20||116400||116400||116400||116400|5
1616012430000|2021-03-17 20:20:30|||||||||5
1616012450000|2021-03-17 20:20:50||116405||116405||116405||116405|10
1616012470000|2021-03-17 20:21:10|116520|116400|116520|116405|116525|116405|116515|116400|10
1616012480000|2021-03-17 20:21:20|116515|116400|116520|116400|116520|116400|116515|116400|5
1616012490000|2021-03-17 20:21:30|||||||||5
1616012500000|2021-03-17 20:21:40|116515|116405|116550|116435|116550|116435|116515|116405|40
1616012510000|2021-03-17 20:21:50|116560|116440|116540|116425|116565|116440|116540|116420|20
1616012520000|2021-03-17 20:22:00|116545|116435|116565|116440|116565|116445|116545|116435|20
1616012540000|2021-03-17 20:22:20|116560|116445|116560|116440|116560|116445|116560|116440|15
1616012550000|2021-03-17 20:22:30||116435||116440||116440||116435|5
1616012570000|2021-03-17 20:22:50||116455||116445||116455||116445|15
1616012580000|2021-03-17 20:23:00|116555|116440|116555|116440|116555|116440|116555|116440|5
1616012590000|2021-03-17 20:23:10|||||||||5
1616012600000|2021-03-17 20:23:20||116435||116440||116440||116435|5
1616012620000|2021-03-17 20:23:40|116560|116435|116560|116435|116560|116435|116560|116435|270
1616012630000|2021-03-17 20:23:50|116555|116475|116610|116490|116615|116495|116555|116475|135
1616012640000|2021-03-17 20:24:00|116605|116485|116580|116455|116610|116485|116575|116450|40
1616012650000|2021-03-17 20:24:10|116585|116460|116585|116465|116595|116485|116580|116455|25
1616012660000|2021-03-17 20:24:20|116590|116460|116585|116460|116590|116465|116585|116460|35
1616012670000|2021-03-17 20:24:30|116580|116455|116580|116460|116585|116465|116575|116455|40
1616012680000|2021-03-17 20:24:40|116570|116450|116560|116445|116570|116450|116560|116445|10
1616012690000|2021-03-17 20:24:50|116565||116570||116570||116565||5
1616012700000|2021-03-17 20:25:00|116575|116455|116575|116455|116575|116455|116575|116455|5
1616012710000|2021-03-17 20:25:10|116565|116450|116565|116445|116565|116450|116565|116445|5
1616012720000|2021-03-17 20:25:20|||||||||5
1616012730000|2021-03-17 20:25:30|116560|116440|116560|116440|116560|116440|116560|116440|0
1616012740000|2021-03-17 20:25:40|116565|116415|116545|116425|116565|116425|116545|116415|105
1616012750000|2021-03-17 20:25:50|116535|116420|116530|116415|116535|116420|116525|116405|5
1616012760000|2021-03-17 20:26:00|116535|116410|116535|116415|116535|116415|116510|116395|10
1616012770000|2021-03-17 20:26:10|116540|116425|116565|116445|116565|116445|116540|116425|10
1616012780000|2021-03-17 20:26:20|116570||116570||116570||116570||0
1616012790000|2021-03-17 20:26:30|116575|116455|116565|116450|116575|116455|116565|116450|70
1616012800000|2021-03-17 20:26:40|116555|116445|116555|116435|116555|116445|116555|116435|10
1616012810000|2021-03-17 20:26:50|116550|116430|116550|116435|116550|116440|116550|116430|10
1616012820000|2021-03-17 20:27:00|116560|116440|116575|116450|116575|116450|116560|116440|35
1616012830000|2021-03-17 20:27:10||116455||116450||116455||116450|5
1616012840000|2021-03-17 20:27:20|116570||116570||116570||116570||0
1616012850000|2021-03-17 20:27:30|116565|116445|116560|116430|116565|116445|116560|116430|50
1616012860000|2021-03-17 20:27:40|116545|116425|116555|116435|116555|116435|116545|116425|10
1616012910000|2021-03-17 20:28:30|116545|116430|116550|116425|116550|116430|116545|116425|25
1616012920000|2021-03-17 20:28:40|||||||||5
1616012930000|2021-03-17 20:28:50|116555|116430|116555|116430|116555|116430|116555|116430|5
1616012940000|2021-03-17 20:29:00|116550||116550||116550||116550||5
1616012960000|2021-03-17 20:29:20|116555||116550||116555||116550||10
1616012970000|2021-03-17 20:29:30|116555||116550||116555||116550||0
1616012980000|2021-03-17 20:29:40|116555||116555||116555||116555||5
1616012990000|2021-03-17 20:29:50|116545|116425|116545|116420|116545|116425|116545|116420|25
1616013000000|2021-03-17 20:30:00|116540|116425|116540|116425|116540|116425|116540|116425|10
1616013010000|2021-03-17 20:30:10|116545|116430|116540|116430|116545|116430|116540|116430|10
1616013020000|2021-03-17 20:30:20|116545||116540||116545||116540||5
1616013030000|2021-03-17 20:30:30|116535|116420|116535|116420|116535|116420|116530|116420|55
1616013040000|2021-03-17 20:30:40|116540|116415|116530|116410|116540|116420|116530|116410|15
1616013050000|2021-03-17 20:30:50|116525|116415|116515|116400|116525|116415|116515|116400|5
1616013060000|2021-03-17 20:31:00||116405||116395||116405||116395|10
1616013070000|2021-03-17 20:31:10|116520|116405|116520|116405|116520|116405|116520|116405|0
1616013080000|2021-03-17 20:31:20|||||||||5
1616013090000|2021-03-17 20:31:30|116515|116410|116530|116415|116530|116415|116515|116410|10
1616013100000|2021-03-17 20:31:40|116525|116410|116525|116405|116525|116410|116525|116405|5
1616013110000|2021-03-17 20:31:50|116515|116400|116520|116400|116520|116400|116515|116400|5
1616013120000|2021-03-17 20:32:00|116515|116395|116435|116315|116515|116395|116435|116315|45
1616013130000|2021-03-17 20:32:10|116430|116300|116415|116300|116430|116305|116415|116290|15
1616013140000|2021-03-17 20:32:20|116410|116295|116410|116295|116410|116300|116400|116280|10
1616013150000|2021-03-17 20:32:30|116415|116290|116445|116325|116465|116340|116410|116290|15
1616013160000|2021-03-17 20:32:40|116435|116320|116445|116325|116445|116330|116435|116315|0
1616013170000|2021-03-17 20:32:50|116440|116320|116475|116350|116485|116365|116440|116320|20
1616013180000|2021-03-17 20:33:00|116465|116345|116480|116355|116480|116355|116465|116340|5
1616013190000|2021-03-17 20:33:10||116350||116355||116355||116350|5
1616013200000|2021-03-17 20:33:20|116470|116350|116470|116350|116475|116355|116470|116350|5
1616013210000|2021-03-17 20:33:30|116465|116345|116450|116330|116465|116345|116450|116330|5
1616013220000|2021-03-17 20:33:40|116440|116325|116445|116320|116445|116325|116435|116310|5
1616013230000|2021-03-17 20:33:50|116455|116325|116445|116325|116455|116330|116445|116325|5
1616013240000|2021-03-17 20:34:00|116450|116330|116455|116325|116460|116335|116450|116325|10
1616013250000|2021-03-17 20:34:10|116450|116315|116465|116350|116465|116350|116430|116315|165
1616013260000|2021-03-17 20:34:20|116455|116340|116450|116330|116455|116340|116450|116325|5
1616013270000|2021-03-17 20:34:30|116455|116335|116430|116315|116460|116340|116420|116315|30
1616013280000|2021-03-17 20:34:40|116450|116330|116465|116350|116465|116350|116450|116325|30
1616013290000|2021-03-17 20:34:50|116470|116345|116470|116350|116470|116355|116465|116345|10
1616013300000|2021-03-17 20:35:00|116465|116345|116450|116335|116470|116350|116450|116335|10
1616013310000|2021-03-17 20:35:10|116455|116350|116460|116350|116465|116360|116450|116350|60
1616013320000|2021-03-17 20:35:20|116465|116355|116500|116380|116500|116380|116465|116355|15
1616013330000|2021-03-17 20:35:30|116505|116385|116490|116375|116515|116400|116490|116370|15
1616013340000|2021-03-17 20:35:40|116485|116360|116495|116380|116495|116380|116470|116355|55
1616013350000|2021-03-17 20:35:50|116500|116385|116510|116395|116510|116395|116495|116380|25
1616013360000|2021-03-17 20:36:00|116505|116400|116500|116390|116510|116405|116500|116390|15
1616013370000|2021-03-17 20:36:10|116490|116375|116495|116370|116495|116380|116490|116370|55
1616013380000|2021-03-17 20:36:20|116505|116375|116510|116395|116515|116400|116505|116370|10
1616013390000|2021-03-17 20:36:30|116515|116400|116560|116440|116560|116440|116510|116400|20
1616013400000|2021-03-17 20:36:40|116555|116445|116515|116395|116560|116445|116510|116395|5
1616013410000|2021-03-17 20:36:50|116535|116400|116475|116355|116535|116420|116465|116340|365
1616013420000|2021-03-17 20:37:00|116465|116360|116435|116315|116465|116360|116435|116310|0
1616013430000|2021-03-17 20:37:10|116440|116310|116445|116325|116445|116325|116435|116310|15
1616013440000|2021-03-17 20:37:20|116460|116330|116495|116375|116500|116375|116455|116325|15
1616013450000|2021-03-17 20:37:30|116490|116370|116470|116355|116490|116370|116465|116350|5
1616013460000|2021-03-17 20:37:40|116465|116350|116475|116355|116475|116355|116465|116350|10
1616013470000|2021-03-17 20:37:50|116470|116350|116465|116350|116480|116355|116465|116350|5
1616013480000|2021-03-17 20:38:00|116485|116370|116495|116375|116495|116375|116485|116365|55
1616013490000|2021-03-17 20:38:10|116500|116370|116500|116380|116500|116385|116495|116370|10
1616013500000|2021-03-17 20:38:20|116495|116385|116500|116385|116500|116385|116495|116385|5
1616013510000|2021-03-17 20:38:30|116495|116380|116485|116375|116500|116380|116485|116375|10
1616013520000|2021-03-17 20:38:40|116470|116370|116485|116365|116485|116370|116470|116360|15
1616013530000|2021-03-17 20:38:50|116475|116360|116485|116365|116485|116365|116475|116355|5
1616013540000|2021-03-17 20:39:00|116490|116370|116495|116370|116495|116375|116485|116365|5
1616013550000|2021-03-17 20:39:10|116485|116365|116485|116365|116485|116365|116485|116365|5
1616013580000|2021-03-17 20:39:40|116480|116360|116475|116360|116480|116360|116475|116360|15
1616013590000|2021-03-17 20:39:50|116485|116365|116500|116380|116500|116380|116485|116365|20
1616013600000|2021-03-17 20:40:00|116505|116385|116540|116410|116540|116425|116505|116385|25
1616013610000|2021-03-17 20:40:10|116530|116405|116515|116390|116530|116405|116515|116390|5
1616013620000|2021-03-17 20:40:20|116510|116385|116515|116390|116515|116390|116505|116385|5
1616013630000|2021-03-17 20:40:30|116535|116395|116515|116400|116535|116420|116515|116395|120
1616013640000|2021-03-17 20:40:40|116510|116390|116490|116375|116510|116390|116490|116370|10
1616013650000|2021-03-17 20:40:50|116500|116380|116510|116395|116510|116395|116500|116380|5
1616013660000|2021-03-17 20:41:00|116515|116400|116490|116380|116520|116405|116490|116375|15
1616013670000|2021-03-17 20:41:10|116495|116375|116500|116380|116500|116380|116495|116375|0
1616013680000|2021-03-17 20:41:20|116495|116375|116490|116375|116500|116380|116490|116375|10
1616013690000|2021-03-17 20:41:30|116505|116370|116510|116385|116510|116390|116505|116370|65
1616013700000|2021-03-17 20:41:40|116500|116380|116500|116380|116500|116380|116500|116380|5
1616013710000|2021-03-17 20:41:50|116505|116385|116510|116385|116510|116385|116505|116385|5
1616013720000|2021-03-17 20:42:00|116505|116380|116490|116365|116505|116380|116490|116365|5
1616013730000|2021-03-17 20:42:10|116485|116370|116470|116355|116490|116370|116470|116355|60
1616013740000|2021-03-17 20:42:20|116475|116365|116470|116355|116475|116365|116470|116355|15
1616013750000|2021-03-17 20:42:30|116465|116350|116480|116355|116480|116360|116460|116350|20
1616013760000|2021-03-17 20:42:40||116360||116360||116365||116355|0
1616013770000|2021-03-17 20:42:50|116475|116355|116470|116355|116475|116355|116470|116355|5
1616013780000|2021-03-17 20:43:00|116530|116350|116550|116430|116550|116430|116525|116350|265
1616013790000|2021-03-17 20:43:10|116565|116435|116525|116405|116565|116455|116525|116405|10
1616013800000|2021-03-17 20:43:20|116520|116400|116525|116405|116525|116405|116485|116370|15
1616013810000|2021-03-17 20:43:30|116515|116400|116515|116395|116525|116410|116515|116385|5
1616013820000|2021-03-17 20:43:40|116505|116390|116495|116370|116505|116390|116495|116370|5
1616013830000|2021-03-17 20:43:50|116490|116375|116495|116370|116495|116375|116485|116370|5
1616013840000|2021-03-17 20:44:00|116505|116375|116505|116380|116505|116385|116505|116375|5
1616013850000|2021-03-17 20:44:10|116500|116375|116490|116370|116500|116375|116485|116370|0
1616013860000|2021-03-17 20:44:20|116485|116365|116485|116365|116495|116375|116485|116360|10
1616013870000|2021-03-17 20:44:30|116525|116405|116515|116400|116530|116410|116515|116400|220
1616013880000|2021-03-17 20:44:40|116520|116395|116495|116380|116520|116405|116490|116375|5
1616013890000|2021-03-17 20:44:50|116500||116500||116505||116500||5
1616013900000|2021-03-17 20:45:00|116495|116375|116495|116375|116515|116395|116490|116375|10
1616013910000|2021-03-17 20:45:10|116490|116370|116485|116370|116505|116375|116485|116365|5
1616013920000|2021-03-17 20:45:20|116480|116365|116480|116365|116495|116370|116475|116360|25
1616013930000|2021-03-17 20:45:30|116490|116370|116480|116365|116510|116390|116480|116365|35
1616013940000|2021-03-17 20:45:40|116465|116350|116470|116355|116480|116360|116460|116340|0
1616013950000|2021-03-17 20:45:50|116460|116350|116470|116350|116470|116355|116460|116345|10
1616013960000|2021-03-17 20:46:00|116480|116345|116475|116345|116480|116360|116475|116345|10
1616013970000|2021-03-17 20:46:10|116465|116350|116475|116350|116475|116350|116465|116345|10
1616013980000|2021-03-17 20:46:20|116470|116345|116445|116320|116470|116345|116440|116320|40
1616013990000|2021-03-17 20:46:30|116440|116315|116445|116315|116445|116315|116435|116315|5
1616014000000|2021-03-17 20:46:40|116455|116320|116465|116340|116465|116340|116455|116320|10
1616014010000|2021-03-17 20:46:50|116460|116335|116455|116335|116465|116345|116445|116320|20
1616014020000|2021-03-17 20:47:00|116460|116330|116460|116340|116460|116340|116450|116330|10
1616014030000|2021-03-17 20:47:10|116465|116345|116465|116345|116465|116345|116465|116345|0
1616014040000|2021-03-17 20:47:20|116460|116340|116470|116345|116470|116345|116460|116340|5
1616014050000|2021-03-17 20:47:30|116490|116340|116495|116375|116495|116375|116490|116340|220
1616014060000|2021-03-17 20:47:40|116490|116365|116465|116340|116490|116375|116460|116340|150
1616014070000|2021-03-17 20:47:50|116470|116345|116475|116355|116475|116355|116465|116345|5
1616014080000|2021-03-17 20:48:00|116480|116360|116470|116350|116490|116370|116470|116350|5
1616014090000|2021-03-17 20:48:10|116465|116340|116485|116360|116485|116360|116460|116340|15
1616014100000|2021-03-17 20:48:20|116480|116355|116480|116355|116480|116355|116480|116355|10
1616014110000|2021-03-17 20:48:30|116470|116350|116470|116345|116470|116350|116470|116345|5
1616014120000|2021-03-17 20:48:40|116480|116350|116480|116360|116480|116360|116480|116345|5
1616014130000|2021-03-17 20:48:50|116475|116350|116475|116350|116475|116355|116475|116350|0
1616014140000|2021-03-17 20:49:00|116485|116345|116490|116360|116495|116370|116475|116345|10
1616014150000|2021-03-17 20:49:10|116480|116370|116475|116355|116490|116370|116475|116350|15
1616014160000|2021-03-17 20:49:20|116470|116350|116465|116345|116470|116350|116465|116345|5
1616014170000|2021-03-17 20:49:30|116475|116350|116475|116350|116485|116360|116475|116345|25
1616014180000|2021-03-17 20:49:40|116485|116355|116475|116350|116485|116355|116475|116350|10
1616014190000|2021-03-17 20:49:50|116485|116355|116485|116360|116485|116360|116480|116355|5
1616014200000|2021-03-17 20:50:00|116490|116365|116475|116345|116495|116365|116470|116335|100
1616014210000|2021-03-17 20:50:10|116470|116340|116475|116345|116475|116345|116460|116330|0
1616014220000|2021-03-17 20:50:20|116470|116350|116490|116365|116490|116365|116470|116345|5
1616014230000|2021-03-17 20:50:30|116470|116360|116490|116360|116490|116360|116470|116335|20
1616014240000|2021-03-17 20:50:40|116495|116365|116500|116365|116505|116375|116495|116360|0
1616014250000|2021-03-17 20:50:50|116495|116370|116505|116375|116510|116390|116485|116355|0
1616014260000|2021-03-17 20:51:00|116500|116365|116490|116365|116505|116370|116490|116365|15
1616014270000|2021-03-17 20:51:10|116485|116370|116500|116375|116500|116375|116485|116370|20
1616014280000|2021-03-17 20:51:20|116495|116380|116510|116385|116510|116390|116495|116375|5
1616014290000|2021-03-17 20:51:30|116505|116380|116560|116435|116565|116445|116505|116370|65
1616014300000|2021-03-17 20:51:40|116550|116415|116545|116415|116555|116425|116540|116410|0
1616014310000|2021-03-17 20:51:50|116550|116420|116555|116420|116555|116425|116530|116390|10
1616014320000|2021-03-17 20:52:00|116535|116430|116525|116400|116555|116430|116510|116400|30
1616014330000|2021-03-17 20:52:10|116520|116395|116520|116395|116525|116395|116520|116395|0
1616014340000|2021-03-17 20:52:20|116525|116410|116530|116405|116535|116410|116520|116395|0
1616014350000|2021-03-17 20:52:30|116525|116395|116560|116445|116560|116445|116520|116395|25
1616014360000|2021-03-17 20:52:40|116615|116495|116600|116470|116615|116495|116600|116470|30
1616014370000|2021-03-17 20:52:50|116595|116465|116630|116510|116630|116515|116590|116465|75
1616014380000|2021-03-17 20:53:00|116635|116495|116585|116470|116635|116515|116585|116470|40
1616014390000|2021-03-17 20:53:10|116580|116475|116615|116485|116615|116485|116580|116470|5
1616014400000|2021-03-17 20:53:20|116605|116480|116630|116515|116630|116515|116595|116470|35
1616014410000|2021-03-17 20:53:30|116635|116510|116655|116510|116660|116530|116635|116495|40
1616014420000|2021-03-17 20:53:40|116635|116495|116615|116495|116660|116515|116615|116485|5
1616014430000|2021-03-17 20:53:50|116610|116490|116620|116510|116620|116510|116600|116465|35
1616014440000|2021-03-17 20:54:00||116505||116500||116505||116500|15
1616014450000|2021-03-17 20:54:10|116610|116485|116600|116480|116620|116485|116600|116480|5
1616014460000|2021-03-17 20:54:20|116595||116605||116605||116595||0
1616014470000|2021-03-17 20:54:30|116620|116475|116575|116410|116620|116475|116575|116410|40
1616014480000|2021-03-17 20:54:40|116545|116415|116545|116400|116570|116430|116545|116390|10
1616014490000|2021-03-17 20:54:50|116550|116405|116560|116400|116560|116405|116550|116400|0
1616014500000|2021-03-17 20:55:00|116600||116600||116600||116600||0
1616014880000|2021-03-17 21:01:20|116510|116325|116510|116325|116510|116325|116510|116325|185
1616068860000|2021-03-18 12:01:00|116165|116065|116075|115975|116180|116080|116075|115975|70
1616068870000|2021-03-18 12:01:10|116100|116000|116280|116180|116280|116180|116070|115970|305
1616068880000|2021-03-18 12:01:20|116270|116170|116280|116180|116360|116260|116250|116150|170
1616068890000|2021-03-18 12:01:30|116320|116220|116445|116345|116455|116355|116320|116220|245
1616068900000|2021-03-18 12:01:40|116455|116355|116495|116395|116525|116425|116420|116320|380
1616068910000|2021-03-18 12:01:50|116515|116415|116540|116440|116565|116465|116445|116345|135
1616068920000|2021-03-18 12:02:00|116570|116470|116580|116480|116580|116480|116555|116455|105
1616068930000|2021-03-18 12:02:10|116550|116450|116500|116400|116555|116455|116500|116400|60
1616068940000|2021-03-18 12:02:20|116520|116420|116505|116405|116525|116425|116505|116405|50
1616068950000|2021-03-18 12:02:30|116565|116465|116620|116520|116620|116520|116530|116430|65
1616068960000|2021-03-18 12:02:40|116625|116525|116620|116520|116625|116525|116620|116520|20
1616068970000|2021-03-18 12:02:50|116650|116550|116595|116495|116660|116560|116595|116495|95
1616068980000|2021-03-18 12:03:00|116570|116470|116675|116575|116675|116575|116560|116460|120
1616068990000|2021-03-18 12:03:10|116660|116560|116665|116565|116710|116610|116660|116560|50
1616069000000|2021-03-18 12:03:20|116645|116545|116740|116640|116785|116685|116645|116545|290
1616069010000|2021-03-18 12:03:30|116760|116660|116725|116625|116760|116660|116690|116590|215
1616069020000|2021-03-18 12:03:40|116745|116645|116685|116585|116745|116645|116685|116585|25
1616069030000|2021-03-18 12:03:50|116675|116575|116670|116570|116675|116575|116665|116565|20
1616069040000|2021-03-18 12:04:00|116660|116560|116645|116545|116665|116565|116635|116535|55
1616069050000|2021-03-18 12:04:10|116675|116575|116645|116545|116675|116575|116645|116545|20
1616069060000|2021-03-18 12:04:20|116640|116540|116650|116550|116650|116550|116610|116510|20
1616069070000|2021-03-18 12:04:30|116685|116585|116655|116555|116730|116630|116655|116555|70
1616069080000|2021-03-18 12:04:40|116710|116610|116685|116585|116710|116610|116685|116585|20
1616069090000|2021-03-18 12:04:50|116715|116615|116705|116605|116765|116665|116705|116605|55
1616069100000|2021-03-18 12:05:00|116720|116620|116900|116800|116900|116800|116720|116620|255
1616069110000|2021-03-18 12:05:10|116875|116775|116910|116810|116915|116815|116855|116755|160
1616069120000|2021-03-18 12:05:20|116920|116820|116905|116805|116940|116840|116905|116805|90
1616069130000|2021-03-18 12:05:30|116850|116750|116900|116800|116920|116820|116850|116750|85
1616069140000|2021-03-18 12:05:40|116915|116815|116960|116860|116960|116860|116915|116815|110
1616069150000|2021-03-18 12:05:50|116955|116855|117070|116970|117070|116970|116955|116855|180
1616069160000|2021-03-18 12:06:00|117060|116960|117190|117090|117190|117090|117035|116935|195
1616069170000|2021-03-18 12:06:10|117160|117060|117265|117165|117265|117165|117135|117035|270
1616069180000|2021-03-18 12:06:20|117270|117170|117200|117100|117270|117170|117195|117095|175
1616069190000|2021-03-18 12:06:30|117210|117110|117200|117100|117210|117110|117185|117085|45
1616069200000|2021-03-18 12:06:40|117210|117110|117215|117115|117235|117135|117200|117100|100
1616069210000|2021-03-18 12:06:50|117230|117130|117235|117135|117235|117135|117215|117115|100
1616069220000|2021-03-18 12:07:00|117260|117160|117300|117200|117340|117240|117255|117155|400
1616069230000|2021-03-18 12:07:10|117295|117195|117245|117145|117295|117195|117245|117145|45
1616069240000|2021-03-18 12:07:20|117250|117150|117250|117150|117295|117195|117250|117150|75
1616069260000|2021-03-18 12:07:40|117270|117170|117275|117175|117275|117175|117270|117170|30
1616069270000|2021-03-18 12:07:50|117290|117190|117310|117210|117310|117210|117275|117175|50
1616069280000|2021-03-18 12:08:00|117340|117240|117355|117255|117355|117255|117325|117225|70
1616069290000|2021-03-18 12:08:10|117360|117260|117345|117245|117365|117265|117325|117225|70
1616069300000|2021-03-18 12:08:20|117375|117275|117340|117240|117375|117275|117335|117235|75
1616069310000|2021-03-18 12:08:30|117325|117225|117275|117175|117325|117225|117260|117160|85
1616069320000|2021-03-18 12:08:40|117260|117160|117265|117165|117265|117165|117240|117140|40
1616069330000|2021-03-18 12:08:50|117315|117215|117335|117235|117335|117235|117315|117215|60
1616069340000|2021-03-18 12:09:00|117320|117220|117280|117180|117320|117220|117260|117160|40
1616069350000|2021-03-18 12:09:10|117250|117150|117245|117145|117250|117150|117245|117145|15
1616069360000|2021-03-18 12:09:20|117215|117115|117180|117080|117215|117115|117180|117080|70
1616069370000|2021-03-18 12:09:30|117210|117110|117225|117125|117225|117125|117210|117110|10
1616069380000|2021-03-18 12:09:40|117215|117115|117215|117115|117215|117115|117215|117115|10
1616069390000|2021-03-18 12:09:50|117195|117095|117205|117105|117205|117105|117195|117095|15
1616069400000|2021-03-18 12:10:00|117220|117120|117230|117130|117240|117140|117215|117115|45
1616069410000|2021-03-18 12:10:10|117205|117105|117165|117065|117205|117105|117165|117065|45
1616069420000|2021-03-18 12:10:20|117180|117080|117125|117025|117180|117080|117125|117025|60
1616069430000|2021-03-18 12:10:30|117175|117075|117165|117065|117190|117090|117165|117065|45
1616069440000|2021-03-18 12:10:40|117190|117090|117150|117050|117195|117095|117150|117050|90
1616069450000|2021-03-18 12:10:50|117140|117040|117140|117040|117140|117040|117140|117040|5
1616069460000|2021-03-18 12:11:00|117110|117010|117115|117015|117120|117020|117110|117010|25
1616069470000|2021-03-18 12:11:10|117085|116985|117115|117015|117115|117015|117085|116985|45
1616069480000|2021-03-18 12:11:20|117105|117005|117085|116985|117105|117005|117085|116985|35
1616069490000|2021-03-18 12:11:30|117075|116975|117085|116985|117085|116985|117065|116965|45
1616069500000|2021-03-18 12:11:40|117080|116980|117075|116975|117080|116980|117060|116960|40
1616069510000|2021-03-18 12:11:50|117115|117015|117095|116995|117115|117015|117095|116995|15
1616069520000|2021-03-18 12:12:00|117070|116970|117070|116970|117070|116970|117070|116970|5
1616069530000|2021-03-18 12:12:10|117055|116955|117005|116905|117055|116955|117005|116905|255
1616069540000|2021-03-18 12:12:20|117025|116925|116965|116865|117025|116925|116950|116850|290
1616069550000|2021-03-18 12:12:30|116975|116875|116945|116845|116995|116895|116945|116845|65
1616069560000|2021-03-18 12:12:40|116925|116825|116985|116885|116990|116890|116925|116825|75
1616069570000|2021-03-18 12:12:50|117000|116900|116975|116875|117000|116900|116960|116860|280
1616069580000|2021-03-18 12:13:00|116915|116815|116910|116810|116915|116815|116910|116810|10
1616069590000|2021-03-18 12:13:10|116900|116800|116925|116825|116925|116825|116895|116795|30
1616069600000|2021-03-18 12:13:20|116910|116810|116935|116835|116950|116850|116910|116810|135
1616069610000|2021-03-18 12:13:30|116940|116840|116940|116840|116960|116860|116935|116835|65
1616069620000|2021-03-18 12:13:40|116945|116845|116945|116845|116945|116845|116945|116845|15
1616069630000|2021-03-18 12:13:50|116935|116835|116910|116810|116935|116835|116910|116810|20
1616069640000|2021-03-18 12:14:00|116935|116835|116950|116850|116950|116850|116935|116835|15
1616069650000|2021-03-18 12:14:10|116935|116835|116945|116845|116945|116845|116935|116835|15
1616069660000|2021-03-18 12:14:20|116930|116830|116945|116845|116945|116845|116930|116830|10
1616069670000|2021-03-18 12:14:30|116960|116860|116960|116860|116960|116860|116960|116860|5
1616069680000|2021-03-18 12:14:40|116945|116845|116940|116840|116945|116845|116940|116840|10
1616069690000|2021-03-18 12:14:50|116925|116825|116910|116810|116930|116830|116910|116810|60
1616069700000|2021-03-18 12:15:00|116890|116790|116930|116830|116945|116845|116885|116785|55
1616069710000|2021-03-18 12:15:10|116915|116815|116910|116810|116915|116815|116910|116810|20
1616069720000|2021-03-18 12:15:20|116925|116825|116925|116825|116925|116825|116925|116825|20
1616069730000|2021-03-18 12:15:30|116930|116830|116920|116820|116945|116845|116920|116820|25
1616069740000|2021-03-18 12:15:40|116915|116815|116915|116815|116915|116815|116915|116815|10
1616069750000|2021-03-18 12:15:50|116920|116820|116920|116820|116920|116820|116920|116820|10
1616069760000|2021-03-18 12:16:00|116915|116815|116925|116825|116925|116825|116905|116805|15
1616069770000|2021-03-18 12:16:10|116940|116840|116940|116840|116940|116840|116940|116840|5
1616069780000|2021-03-18 12:16:20|116915|116815|116915|116815|116915|116815|116915|116815|5
1616069790000|2021-03-18 12:16:30|116900|116800|116920|116820|116920|116820|116900|116800|255
1616069800000|2021-03-18 12:16:40|116850|116750|116790|116690|116850|116750|116790|116690|105
1616069810000|2021-03-18 12:16:50|116755|116655|116785|116685|116785|116685|116755|116655|95
1616069820000|2021-03-18 12:17:00|116740|116640|116640|116540|116755|116655|116640|116540|475
1616069830000|2021-03-18 12:17:10|116670|116570|116680|116580|116685|116585|116670|116570|40
1616069840000|2021-03-18 12:17:20|116685|116585|116765|116665|116785|116685|116685|116585|35
1616069850000|2021-03-18 12:17:30|116755|116655|116745|116645|116755|116655|116745|116645|15
1616069860000|2021-03-18 12:17:40|116735|116635|116690|116590|116735|116635|116690|116590|40
1616069870000|2021-03-18 12:17:50|116675|116575|116675|116575|116675|116575|116675|116575|215
1616069880000|2021-03-18 12:18:00|116625|116525|116600|116500|116625|116525|116590|116490|115
1616069890000|2021-03-18 12:18:10|116630|116530|116700|116600|116715|116615|116630|116530|45
1616069900000|2021-03-18 12:18:20|116705|116605|116710|116610|116710|116610|116685|116585|40
1616069910000|2021-03-18 12:18:30|116715|116615|116760|116660|116760|116660|116715|116615|15
1616069920000|2021-03-18 12:18:40|116750|116650|116765|116665|116765|116665|116740|116640|260
1616069930000|2021-03-18 12:18:50|116745|116645|116695|116595|116745|116645|116695|116595|25
1616069940000|2021-03-18 12:19:00|116705|116605|116695|116595|116705|116605|116695|116595|15
1616069950000|2021-03-18 12:19:10|116665|116565|116685|116585|116685|116585|116640|116540|30
1616069960000|2021-03-18 12:19:20|116695|116595|116670|116570|116695|116595|116670|116570|40
1616069970000|2021-03-18 12:19:30|116690|116590|116660|116560|116690|116590|116660|116560|185
1616069980000|2021-03-18 12:19:40|116665|116565|116660|116560|116675|116575|116660|116560|15
1616069990000|2021-03-18 12:19:50|116680|116580|116720|116620|116725|116625|116680|116580|105
1616070000000|2021-03-18 12:20:00|116700|116600|116635|116535|116705|116605|116615|116515|135
1616070010000|2021-03-18 12:20:10|116660|116560|116660|116560|116675|116575|116660|116560|25
1616070020000|2021-03-18 12:20:20|116615|116515|116655|116555|116655|116555|116615|116515|180
1616070030000|2021-03-18 12:20:30|116675|116575|116660|116560|116675|116575|116660|116560|60
1616070040000|2021-03-18 12:20:40|116650|116550|116670|116570|116670|116570|116605|116505|180
1616070050000|2021-03-18 12:20:50|116655|116555|116645|116545|116660|116560|116640|116540|50
1616070060000|2021-03-18 12:21:00|116655|116555|116655|116555|116655|116555|116655|116555|5
1616070070000|2021-03-18 12:21:10|116660|116560|116665|116565|116670|116570|116660|116560|20
1616070080000|2021-03-18 12:21:20|116635|116535|116615|116515|116635|116535|116615|116515|70
1616070090000|2021-03-18 12:21:30|116600|116500|116555|116455|116600|116500|116545|116445|150
1616070100000|2021-03-18 12:21:40|116535|116435|116530|116430|116535|116435|116475|116375|315
1616070110000|2021-03-18 12:21:50|116510|116410|116450|116350|116510|116410|116450|116350|255
1616070120000|2021-03-18 12:22:00|116465|116365|116455|116355|116465|116365|116430|116330|80
1616070130000|2021-03-18 12:22:10|116465|116365|116420|116320|116465|116365|116420|116320|45
1616070140000|2021-03-18 12:22:20|116415|116315|116390|116290|116415|116315|116390|116290|10
1616070150000|2021-03-18 12:22:30|||||||||5
1616070160000|2021-03-18 12:22:40|116410|116310|116425|116325|116425|116325|116410|116310|10
1616070170000|2021-03-18 12:22:50|116520|116420|116520|116420|116520|116420|116520|116420|10
1616070180000|2021-03-18 12:23:00|116425|116325|116425|116325|116425|116325|116425|116325|15
1616070190000|2021-03-18 12:23:10|116415|116315|116485|116385|116485|116385|116415|116315|20
1616070200000|2021-03-18 12:23:20|116500|116400|116530|116430|116550|116450|116500|116400|70
1616070210000|2021-03-18 12:23:30|116525|116425|116575|116475|116575|116475|116525|116425|230
1616070220000|2021-03-18 12:23:40|116570|116470|116570|116470|116570|116470|116570|116470|25
1616070240000|2021-03-18 12:24:00|116545|116445|116570|116470|116570|116470|116545|116445|15
1616070250000|2021-03-18 12:24:10|116550|116450|116550|116450|116555|116455|116545|116445|35
1616070260000|2021-03-18 12:24:20|116520|116420|116535|116435|116535|116435|116510|116410|25
1616070270000|2021-03-18 12:24:30|116585|116485|116585|116485|116585|116485|116585|116485|5
1616070280000|2021-03-18 12:24:40|116580|116480|116590|116490|116590|116490|116580|116480|10
1616070290000|2021-03-18 12:24:50|116585|116485|116595|116495|116595|116495|116585|116485|10
1616070300000|2021-03-18 12:25:00|116605|116505|116605|116505|116605|116505|116605|116505|15
1616070310000|2021-03-18 12:25:10|116600|116500|116620|116520|116620|116520|116570|116470|135
1616070320000|2021-03-18 12:25:20|116650|116550|116645|116545|116665|116565|116635|116535|160
1616070330000|2021-03-18 12:25:30|116630|116530|116665|116565|116665|116565|116630|116530|115
1616070340000|2021-03-18 12:25:40|116640|116540|116640|116540|116640|116540|116640|116540|20
1616070350000|2021-03-18 12:25:50|116630|116530|116665|116565|116665|116565|116620|116520|55
1616070360000|2021-03-18 12:26:00|116705|116605|116750|116650|116750|116650|116705|116605|100
1616070370000|2021-03-18 12:26:10|116765|116665|116730|116630|116765|116665|116720|116620|265
1616070380000|2021-03-18 12:26:20|116695|116595|116695|116595|116695|116595|116695|116595|5
1616070390000|2021-03-18 12:26:30|116680|116580|116675|116575|116680|116580|116675|116575|10
1616070400000|2021-03-18 12:26:40|||||||||5
1616070410000|2021-03-18 12:26:50|116695|116595|116695|116595|116695|116595|116695|116595|5
1616070420000|2021-03-18 12:27:00|116715|116615|116715|116615|116715|116615|116715|116615|5
1616070430000|2021-03-18 12:27:10|116705|116605|116680|116580|116705|116605|116680|116580|50
1616070440000|2021-03-18 12:27:20|116715|116615|116685|116585|116715|116615|116685|116585|15
1616070450000|2021-03-18 12:27:30|116690|116590|116690|116590|116690|116590|116690|116590|20
1616070460000|2021-03-18 12:27:40|116680|116580|116680|116580|116680|116580|116680|116580|20
1616070490000|2021-03-18 12:28:10|116715|116615|116710|116610|116715|116615|116710|116610|25
1616070500000|2021-03-18 12:28:20|116695|116595|116695|116595|116695|116595|116695|116595|50
1616070510000|2021-03-18 12:28:30|116665|116565|116665|116565|116665|116565|116665|116565|55
1616070520000|2021-03-18 12:28:40|116595|116495|116560|116460|116595|116495|116560|116460|140
1616070530000|2021-03-18 12:28:50|116555|116455|116555|116455|116555|116455|116555|116455|10
1616070560000|2021-03-18 12:29:20|116520|116420|116545|116445|116545|116445|116520|116420|45
1616070580000|2021-03-18 12:29:40|116610|116510|116610|116510|116610|116510|116610|116510|5
1616070590000|2021-03-18 12:29:50|116530|116430|116535|116435|116540|116440|116530|116430|25
1616070600000|2021-03-18 12:30:00|116545|116445|116415|116315|116545|116445|116415|116315|45
1616070610000|2021-03-18 12:30:10|116440|116340|116525|116425|116525|116425|116440|116340|30
1616070620000|2021-03-18 12:30:20|116565|116465|116545|116445|116580|116480|116545|116445|70
1616070630000|2021-03-18 12:30:30|116555|116455|116585|116485|116585|116485|116555|116455|30
1616070650000|2021-03-18 12:30:50|116510|116410|116510|116410|116510|116410|116495|116395|70
1616070660000|2021-03-18 12:31:00|116520|116420|116510|116410|116520|116420|116500|116400|110
1616070670000|2021-03-18 12:31:10|116495|116395|116495|116395|116495|116395|116495|116395|5
1616070680000|2021-03-18 12:31:20|116505|116405|116500|116400|116515|116415|116490|116390|275
1616070690000|2021-03-18 12:31:30|116540|116440|116540|116440|116545|116445|116540|116440|60
1616070700000|2021-03-18 12:31:40|116530|116430|116520|116420|116530|116430|116520|116420|20
1616070710000|2021-03-18 12:31:50|116535|116435|116510|116410|116535|116435|116510|116410|110
1616070720000|2021-03-18 12:32:00|116520|116420|116460|116360|116520|116420|116460|116360|45
1616070730000|2021-03-18 12:32:10|116445|116345|116450|116350|116470|116370|116445|116345|30
1616070740000|2021-03-18 12:32:20|116475|116375|116475|116375|116475|116375|116475|116375|10
1616070750000|2021-03-18 12:32:30|116470|116370|116415|116315|116470|116370|116415|116315|55
1616070760000|2021-03-18 12:32:40|116395|116295|116425|116325|116445|116345|116395|116295|50
1616070770000|2021-03-18 12:32:50|116420|116320|116450|116350|116450|116350|116415|116315|20
1616070780000|2021-03-18 12:33:00|116445|116345|116445|116345|116445|116345|116445|116345|10
1616070790000|2021-03-18 12:33:10|116415|116315|116380|116280|116415|116315|116380|116280|75
1616070800000|2021-03-18 12:33:20|116405|116305|116420|116320|116420|116320|116405|116305|60
1616070810000|2021-03-18 12:33:30|116385|116285|116380|116280|116405|116305|116345|116245|165
1616070830000|2021-03-18 12:33:50|116400|116300|116400|116300|116400|116300|116400|116300|5
1616070840000|2021-03-18 12:34:00|116410|116310|116410|116310|116415|116315|116410|116310|15
1616070860000|2021-03-18 12:34:20|116390|116290|116365|116265|116390|116290|116365|116265|65
1616070870000|2021-03-18 12:34:30|116390|116290|116370|116270|116400|116300|116370|116270|25
1616070880000|2021-03-18 12:34:40|116365|116265|116330|116230|116365|116265|116320|116220|145
1616070890000|2021-03-18 12:34:50|116335|116235|116350|116250|116350|116250|116335|116235|25
1616070910000|2021-03-18 12:35:10|116330|116230|116290|116190|116350|116250|116290|116190|145
1616070920000|2021-03-18 12:35:20|116285|116185|116285|116185|116315|116215|116285|116185|70
1616070930000|2021-03-18 12:35:30|116310|116210|116305|116205|116315|116215|116305|116205|125
1616070940000|2021-03-18 12:35:40|||||||||10
1616070950000|2021-03-18 12:35:50|116310|116210|116360|116260|116360|116260|116310|116210|25
1616070960000|2021-03-18 12:36:00|116355|116255|116360|116260|116360|116260|116335|116235|40
1616070970000|2021-03-18 12:36:10|116355|116255|116375|116275|116375|116275|116355|116255|10
1616070980000|2021-03-18 12:36:20|116355|116255|116325|116225|116355|116255|116325|116225|50
1616070990000|2021-03-18 12:36:30|116345|116245|116330|116230|116360|116260|116330|116230|25
1616071010000|2021-03-18 12:36:50|116300|116200|116295|116195|116305|116205|116295|116195|50
1616071020000|2021-03-18 12:37:00|116315|116215|116315|116215|116315|116215|116315|116215|5
1616071030000|2021-03-18 12:37:10|116300|116200|116300|116200|116300|116200|116300|116200|5
1616071040000|2021-03-18 12:37:20|116285|116185|116265|116165|116285|116185|116265|116165|30
1616071050000|2021-03-18 12:37:30|116270|116170|116290|116190|116290|116190|116270|116170|40
1616071060000|2021-03-18 12:37:40|116270|116170|116240|116140|116270|116170|116240|116140|120
1616071070000|2021-03-18 12:37:50|116250|116150|116245|116145|116250|116150|116245|116145|55
1616071080000|2021-03-18 12:38:00|||||||||10
1616071090000|2021-03-18 12:38:10|116260|116160|116260|116160|116260|116160|116260|116160|60
1616071100000|2021-03-18 12:38:20|116255|116155|116265|116165|116280|116180|116255|116155|65
1616071110000|2021-03-18 12:38:30|||||||||20
1616071120000|2021-03-18 12:38:40|116225|116125|116225|116125|116225|116125|116225|116125|5
1616071130000|2021-03-18 12:38:50|116235|116135|116235|116135|116235|116135|116235|116135|5
1616071140000|2021-03-18 12:39:00|116245|116145|116290|116190|116290|116190|116245|116145|105
1616071150000|2021-03-18 12:39:10|116325|116225|116320|116220|116325|116225|116320|116220|30
1616071160000|2021-03-18 12:39:20|116335|116235|116320|116220|116345|116245|116320|116220|25
1616071170000|2021-03-18 12:39:30|116310|116210|116310|116210|116310|116210|116295|116195|40
1616071180000|2021-03-18 12:39:40|116305|116205|116305|116205|116305|116205|116305|116205|5
1616071190000|2021-03-18 12:39:50|116275|116175|116220|116120|116275|116175|116220|116120|110
1616071200000|2021-03-18 12:40:00|116240|116140|116230|116130|116240|116140|116230|116130|10
1616071210000|2021-03-18 12:40:10|116215|116115|116145|116045|116215|116115|116145|116045|75
1616071220000|2021-03-18 12:40:20|116165|116065|116165|116065|116165|116065|116165|116065|20
1616071230000|2021-03-18 12:40:30|116190|116090|116165|116065|116190|116090|116160|116060|30
1616071240000|2021-03-18 12:40:40|116160|116060|116235|116135|116235|116135|116160|116060|125
1616071250000|2021-03-18 12:40:50|116220|116120|116220|116120|116220|116120|116220|116120|10
1616071260000|2021-03-18 12:41:00|116200|116100|116195|116095|116200|116100|116190|116090|40
1616071280000|2021-03-18 12:41:20|116185|116085|116185|116085|116185|116085|116185|116085|5
1616071290000|2021-03-18 12:41:30|116215|116115|116200|116100|116215|116115|116195|116095|135
1616071300000|2021-03-18 12:41:40|116195|116095|116200|116100|116200|116100|116195|116095|15
1616071320000|2021-03-18 12:42:00|116160|116060|116155|116055|116160|116060|116155|116055|10
1616071330000|2021-03-18 12:42:10|116160|116060|116150|116050|116160|116060|116145|116045|50
1616071340000|2021-03-18 12:42:20|116165|116065|116150|116050|116165|116065|116150|116050|105
1616071350000|2021-03-18 12:42:30|116140|116040|116165|116065|116165|116065|116135|116035|135
1616071360000|2021-03-18 12:42:40|116150|116050|116155|116055|116155|116055|116150|116050|10
1616071370000|2021-03-18 12:42:50|116110|116010|116135|116035|116135|116035|116110|116010|50
1616071380000|2021-03-18 12:43:00|116145|116045|116145|116045|116150|116050|116145|116045|30
1616071390000|2021-03-18 12:43:10|116155|116055|116160|116060|116160|116060|116145|116045|100
1616071400000|2021-03-18 12:43:20|116135|116035|115980|115880|116135|116035|115965|115865|685
1616071410000|2021-03-18 12:43:30|115985|115885|115970|115870|115990|115890|115945|115845|190
1616071420000|2021-03-18 12:43:40|115955|115855|115985|115885|115985|115885|115955|115855|45
1616071430000|2021-03-18 12:43:50|115990|115890|116055|115955|116055|115955|115990|115890|20
1616071440000|2021-03-18 12:44:00|116050|115950|115990|115890|116050|115950|115990|115890|70
1616071460000|2021-03-18 12:44:20|116055|115955|116075|115975|116080|115980|116045|115945|160
1616071470000|2021-03-18 12:44:30|116080|115980|116030|115930|116080|115980|116030|115930|40
1616071480000|2021-03-18 12:44:40|116025|115925|116070|115970|116070|115970|116025|115925|50
1616071490000|2021-03-18 12:44:50|116040|115940|116025|115925|116040|115940|116025|115925|25
1616071500000|2021-03-18 12:45:00|116015|115915|115985|115885|116015|115915|115985|115885|25
1616071510000|2021-03-18 12:45:10|116000|115900|116005|115905|116025|115925|115995|115895|70
1616071520000|2021-03-18 12:45:20|115985|115885|115990|115890|115990|115890|115980|115880|40
1616071530000|2021-03-18 12:45:30|115995|115895|115985|115885|115995|115895|115970|115870|40
1616071540000|2021-03-18 12:45:40|116040|115940|116090|115990|116105|116005|116025|115925|495
1616071560000|2021-03-18 12:46:00|116130|116030|116130|116030|116130|116030|116095|115995|40
1616071570000|2021-03-18 12:46:10|116155|116055|116160|116060|116160|116060|116155|116055|15
1616071580000|2021-03-18 12:46:20|116170|116070|116130|116030|116170|116070|116130|116030|30
1616071590000|2021-03-18 12:46:30|116145|116045|116145|116045|116145|116045|116145|116045|25
1616071600000|2021-03-18 12:46:40|116115|116015|116115|116015|116115|116015|116115|116015|25
1616071610000|2021-03-18 12:46:50|116110|116010|116100|116000|116110|116010|116100|116000|15
1616071620000|2021-03-18 12:47:00|116090|115990|116110|116010|116110|116010|116090|115990|15
1616071630000|2021-03-18 12:47:10|||||||||15
1616071650000|2021-03-18 12:47:30|116105|116005|116110|116010|116110|116010|116105|116005|10
1616071660000|2021-03-18 12:47:40|116135|116035|116135|116035|116135|116035|116135|116035|20
1616071670000|2021-03-18 12:47:50|116120|116020|116120|116020|116120|116020|116120|116020|45
1616071680000|2021-03-18 12:48:00|116115|116015|116120|116020|116120|116020|116115|116015|15
1616071690000|2021-03-18 12:48:10|116125|116025|116125|116025|116125|116025|116125|116025|5
1616071700000|2021-03-18 12:48:20|116155|116055|116155|116055|116155|116055|116155|116055|10
1616071720000|2021-03-18 12:48:40|116145|116045|116145|116045|116145|116045|116145|116045|15
1616071730000|2021-03-18 12:48:50|116135|116035|116115|116015|116135|116035|116115|116015|60
1616071740000|2021-03-18 12:49:00|116120|116020|116120|116020|116120|116020|116120|116020|15
1616071750000|2021-03-18 12:49:10|116135|116035|116135|116035|116135|116035|116135|116035|10
1616071780000|2021-03-18 12:49:40|116150|116050|116160|116060|116160|116060|116150|116050|10
1616071800000|2021-03-18 12:50:00|116155|116055|116170|116070|116170|116070|116155|116055|40
1616071810000|2021-03-18 12:50:10|116165|116065|116165|116065|116165|116065|116165|116065|5
1616071820000|2021-03-18 12:50:20|116170|116070|116180|116080|116190|116090|116170|116070|50
1616071830000|2021-03-18 12:50:30|||||||||5
1616071840000|2021-03-18 12:50:40|116195|116095|116185|116085|116195|116095|116165|116065|235
1616071850000|2021-03-18 12:50:50|116195|116095|116185|116085|116195|116095|116180|116080|25
1616071860000|2021-03-18 12:51:00|116175|116075|116150|116050|116185|116085|116150|116050|20
1616071870000|2021-03-18 12:51:10|116135|116035|116130|116030|116135|116035|116130|116030|10
1616071880000|2021-03-18 12:51:20|116120|116020|116105|116005|116120|116020|116105|116005|10
1616071890000|2021-03-18 12:51:30|116100|116000|116095|115995|116100|116000|116095|115995|10
1616071900000|2021-03-18 12:51:40|116120|116020|116115|116015|116120|116020|116115|116015|10
1616071910000|2021-03-18 12:51:50|116100|116000|116090|115990|116100|116000|116090|115990|15
1616071920000|2021-03-18 12:52:00|116080|115980|116080|115980|116080|115980|116080|115980|5
1616071940000|2021-03-18 12:52:20|||||||||20
1616071970000|2021-03-18 12:52:50|116065|115965|116080|115980|116080|115980|116065|115965|10
1616071980000|2021-03-18 12:53:00|116070|115970|116090|115990|116090|115990|116070|115970|15
1616071990000|2021-03-18 12:53:10|116055|115955|116055|115955|116055|115955|116055|115955|80
1616072000000|2021-03-18 12:53:20|116070|115970|116070|115970|116070|115970|116070|115970|10
1616072070000|2021-03-18 12:54:30|116155|116055|116140|116040|116155|116055|116140|116040|10
1616072090000|2021-03-18 12:54:50|116115|116015|116115|116015|116115|116015|116115|116015|10
1616072100000|2021-03-18 12:55:00|116090|115990|116095|115995|116100|116000|116090|115990|20
1616072110000|2021-03-18 12:55:10|||||||||25
1616072120000|2021-03-18 12:55:20|116085|115985|116085|115985|116085|115985|116085|115985|10
1616072130000|2021-03-18 12:55:30|116095|115995|116090|115990|116095|115995|116085|115985|30
1616072150000|2021-03-18 12:55:50|116100|116000|116100|116000|116100|116000|116100|116000|5
1616072160000|2021-03-18 12:56:00|||||||||5
1616072180000|2021-03-18 12:56:20|116105|116005|116110|116010|116110|116010|116100|116000|15
1616072190000|2021-03-18 12:56:30|116125|116025|116125|116025|116125|116025|116125|116025|15
1616072210000|2021-03-18 12:56:50|116140|116040|116140|116040|116140|116040|116140|116040|25
1616072220000|2021-03-18 12:57:00|||||||||5
1616072230000|2021-03-18 12:57:10|116145|116045|116160|116060|116160|116060|116145|116045|40
1616072240000|2021-03-18 12:57:20|116125|116025|116135|116035|116135|116035|116125|116025|20
1616072260000|2021-03-18 12:57:40|116125|116025|116125|116025|116125|116025|116125|116025|10
1616072280000|2021-03-18 12:58:00|116105|116005|116105|116005|116105|116005|116105|116005|5
1616072290000|2021-03-18 12:58:10|116090|115990|116090|115990|116090|115990|116090|115990|15
1616072320000|2021-03-18 12:58:40|116095|115995|116095|115995|116095|115995|116095|115995|5
1616072330000|2021-03-18 12:58:50|116090|115990|116090|115990|116090|115990|116090|115990|5
1616072340000|2021-03-18 12:59:00|116105|116005|116105|116005|116105|116005|116105|116005|10
1616072350000|2021-03-18 12:59:10|116090|115990|116095|115995|116095|115995|116090|115990|10
1616072370000|2021-03-18 12:59:30|116075|115975|116075|115975|116075|115975|116075|115975|10
1616072380000|2021-03-18 12:59:40|116095|115995|116105|116005|116105|116005|116095|115995|10
1616072390000|2021-03-18 12:59:50|116090|115990|116070|115970|116090|115990|116030|115930|225
1616072400000|2021-03-18 13:00:00|116080|115960|116030|115910|116080|115960|116005|115890|75
1616072410000|2021-03-18 13:00:10|116020|115900|115975|115855|116020|115900|115940|115825|590
1616072420000|2021-03-18 13:00:20|116000|115880|116060|115950|116060|115950|115985|115865|290
1616072430000|2021-03-18 13:00:30|116045|115940|116010|115895|116045|115940|116010|115895|60
1616072440000|2021-03-18 13:00:40|116000|115890|115970|115855|116010|115890|115970|115855|35
1616072450000|2021-03-18 13:00:50|115960|115850|115870|115755|115960|115850|115870|115755|300
1616072460000|2021-03-18 13:01:00|115880|115750|115860|115745|115900|115780|115860|115745|95
1616072470000|2021-03-18 13:01:10|115855|115740|115855|115735|115855|115740|115755|115640|195
1616072480000|2021-03-18 13:01:20|115860|115745|115890|115750|115895|115775|115835|115720|245
1616072490000|2021-03-18 13:01:30|115910|115765|115855|115730|115910|115780|115850|115730|80
1616072500000|2021-03-18 13:01:40|115850|115735|115845|115730|115865|115750|115840|115715|90
1616072510000|2021-03-18 13:01:50|115840|115715|115845|115720|115870|115750|115825|115715|30
1616072520000|2021-03-18 13:02:00|115840|115730|115835|115720|115855|115730|115795|115680|300
1616072530000|2021-03-18 13:02:10|115840|115730|115900|115780|115900|115780|115835|115725|150
1616072540000|2021-03-18 13:02:20|115890|115775|115815|115700|115900|115775|115815|115700|90
1616072550000|2021-03-18 13:02:30|115825|115705|115815|115705|115835|115720|115815|115700|25
1616072560000|2021-03-18 13:02:40|115825|115710|115815|115695|115835|115715|115810|115695|60
1616072570000|2021-03-18 13:02:50|115810|115705|115785|115665|115825|115715|115770|115655|140
1616072580000|2021-03-18 13:03:00|115790|115675|115775|115655|115790|115675|115775|115655|100
1616072590000|2021-03-18 13:03:10|115770|115650|115745|115630|115785|115665|115740|115620|340
1616072600000|2021-03-18 13:03:20|115760|115635|115750|115635|115775|115660|115715|115595|300
1616072610000|2021-03-18 13:03:30|115745|115630|115770|115655|115770|115655|115745|115630|80
1616072620000|2021-03-18 13:03:40|115805|115685|115765|115650|115805|115690|115760|115640|55
1616072630000|2021-03-18 13:03:50|115760|115640|115765|115650|115785|115665|115745|115630|25
1616072640000|2021-03-18 13:04:00|115760|115645|115775|115660|115780|115660|115750|115640|95
1616072650000|2021-03-18 13:04:10|115780|115650|115780|115670|115780|115670|115760|115650|85
1616072660000|2021-03-18 13:04:20|115790|115675|115800|115680|115800|115680|115760|115645|25
1616072670000|2021-03-18 13:04:30|115795|115675|115775|115650|115830|115710|115765|115645|195
1616072680000|2021-03-18 13:04:40|115765|115645|115755|115640|115780|115665|115755|115640|85
1616072690000|2021-03-18 13:04:50|115760|115645|115710|115595|115760|115645|115660|115530|345
1616072700000|2021-03-18 13:05:00|115700|115580|115680|115560|115705|115580|115670|115555|185
1616072710000|2021-03-18 13:05:10|115685|115570|115725|115605|115725|115605|115685|115570|105
1616072720000|2021-03-18 13:05:20|115730|115610|115740|115625|115750|115630|115715|115600|15
1616072730000|2021-03-18 13:05:30|115745|115620|115720|115605|115745|115625|115720|115605|30
1616072740000|2021-03-18 13:05:40|115725|115600|115685|115570|115730|115615|115685|115570|115
1616072750000|2021-03-18 13:05:50|115695|115565|115675|115560|115695|115580|115650|115530|105
1616072760000|2021-03-18 13:06:00|115680|115550|115620|115505|115685|115560|115605|115485|270
1616072770000|2021-03-18 13:06:10|115615|115500|115645|115525|115650|115535|115615|115500|85
1616072780000|2021-03-18 13:06:20|115635|115520|115600|115480|115635|115520|115600|115480|35
1616072790000|2021-03-18 13:06:30|115595|115470|115595|115475|115610|115485|115590|115470|140
1616072800000|2021-03-18 13:06:40|115600|115480|115640|115505|115640|115515|115600|115480|25
1616072810000|2021-03-18 13:06:50|115635|115515|115620|115495|115640|115520|115615|115495|45
1616072820000|2021-03-18 13:07:00|115625|115485|115585|115470|115625|115485|115570|115450|105
1616072830000|2021-03-18 13:07:10|115590|115475|115565|115450|115600|115485|115565|115450|25
1616072840000|2021-03-18 13:07:20|115545|115435|115550|115435|115550|115435|115535|115415|45
1616072850000|2021-03-18 13:07:30|115555|115430|115585|115455|115585|115465|115555|115430|175
1616072860000|2021-03-18 13:07:40|115580|115460|115615|115495|115620|115505|115580|115460|40
1616072870000|2021-03-18 13:07:50|115620|115510|115630|115520|115630|115520|115600|115485|130
1616072880000|2021-03-18 13:08:00|115635|115515|115670|115550|115675|115555|115630|115510|125
1616072890000|2021-03-18 13:08:10|115665|115545|115655|115535|115670|115550|115645|115525|45
1616072900000|2021-03-18 13:08:20|115650|115540|115640|115505|115650|115540|115620|115500|85
1616072910000|2021-03-18 13:08:30|115630|115515|115615|115495|115630|115525|115600|115480|55
1616072920000|2021-03-18 13:08:40|115620|115500|115630|115510|115640|115530|115620|115500|35
1616072930000|2021-03-18 13:08:50|115635|115515|115595|115485|115635|115515|115580|115465|200
1616072940000|2021-03-18 13:09:00|115585|115480|115585|115465|115585|115480|115555|115440|35
1616072950000|2021-03-18 13:09:10|115575|115460|115545|115430|115580|115475|115545|115430|35
1616072960000|2021-03-18 13:09:20|115550|115435|115590|115470|115610|115490|115550|115430|60
1616072970000|2021-03-18 13:09:30|115585|115465|115545|115430|115590|115470|115540|115425|25
1616072980000|2021-03-18 13:09:40|115550|115435|115515|115395|115560|115445|115505|115390|90
1616072990000|2021-03-18 13:09:50|115510|115390|115475|115360|115510|115390|115470|115350|295
1616073000000|2021-03-18 13:10:00|115480|115380|115480|115365|115505|115380|115460|115345|55
1616073010000|2021-03-18 13:10:10|115485|115375|115465|115345|115490|115375|115460|115335|220
1616073020000|2021-03-18 13:10:20|115460|115350|115440|115320|115475|115355|115430|115315|110
1616073030000|2021-03-18 13:10:30|115435|115315|115465|115350|115465|115350|115420|115305|40
1616073040000|2021-03-18 13:10:40|115460|115345|115430|115315|115480|115360|115430|115315|150
1616073050000|2021-03-18 13:10:50|115435|115310|115430|115315|115450|115340|115420|115300|150
1616073060000|2021-03-18 13:11:00|115425|115310|115485|115370|115490|115375|115425|115310|45
1616073070000|2021-03-18 13:11:10|115490|115375|115470|115355|115500|115380|115465|115355|145
1616073080000|2021-03-18 13:11:20|115475|115360|115505|115385|115515|115405|115470|115360|140
1616073090000|2021-03-18 13:11:30|115500|115390|115545|115415|115550|115435|115500|115385|75
1616073100000|2021-03-18 13:11:40|115535|115405|115525|115400|115545|115425|115525|115390|20
1616073110000|2021-03-18 13:11:50|115520|115395|115610|115495|115610|115495|115515|115395|115
1616073120000|2021-03-18 13:12:00|115615|115480|115580|115465|115615|115490|115580|115465|105
1616073130000|2021-03-18 13:12:10|115575|115460|115495|115380|115580|115460|115485|115370|50
1616073140000|2021-03-18 13:12:20|115490|115375|115495|115380|115495|115380|115465|115350|90
1616073150000|2021-03-18 13:12:30|115515|115385|115555|115440|115555|115440|115510|115385|170
1616073160000|2021-03-18 13:12:40|115550|115430|115560|115445|115560|115445|115535|115415|30
1616073170000|2021-03-18 13:12:50|115565|115450|115505|115385|115575|115450|115500|115380|60
1616073180000|2021-03-18 13:13:00|115500|115380|115540|115425|115545|115430|115485|115365|45
1616073190000|2021-03-18 13:13:10|115545|115430|115585|115470|115585|115470|115545|115430|20
1616073200000|2021-03-18 13:13:20|115595|115465|115545|115425|115595|115480|115525|115410|120
1616073210000|2021-03-18 13:13:30|115550|115430|115585|115470|115590|115475|115550|115430|10
1616073220000|2021-03-18 13:13:40|115610|115495|115590|115470|115625|115505|115585|115465|140
1616073230000|2021-03-18 13:13:50|115585|115465|115620|115505|115620|115510|115570|115450|215
1616073240000|2021-03-18 13:14:00|115625|115510|115640|115520|115640|115520|115600|115480|245
1616073250000|2021-03-18 13:14:10|115635|115525|115620|115505|115640|115530|115605|115485|55
1616073260000|2021-03-18 13:14:20|115625|115510|115660|115545|115660|115550|115625|115510|5
1616073270000|2021-03-18 13:14:30|115650|115550|115660|115545|115690|115575|115650|115530|230
1616073280000|2021-03-18 13:14:40|115670|115550|115675|115560|115690|115575|115660|115545|160
1616073290000|2021-03-18 13:14:50|115680|115555|115640|115515|115680|115555|115610|115495|50
1616073300000|2021-03-18 13:15:00|115635|115500|115580|115460|115635|115500|115575|115460|55
1616073310000|2021-03-18 13:15:10|115575|115455|115580|115455|115610|115495|115560|115445|35
1616073320000|2021-03-18 13:15:20|115575|115445|115580|115465|115600|115480|115565|115445|75
1616073330000|2021-03-18 13:15:30|115575|115460|115580|115460|115595|115470|115560|115440|15
1616073340000|2021-03-18 13:15:40|115585|115455|115590|115470|115595|115480|115570|115445|10
1616073350000|2021-03-18 13:15:50|115595|115475|115590|115475|115630|115520|115590|115475|20
1616073360000|2021-03-18 13:16:00|115580|115470|115600|115475|115615|115495|115575|115455|5
1616073370000|2021-03-18 13:16:10|115605|115480|115585|115465|115615|115495|115570|115455|15
1616073380000|2021-03-18 13:16:20|115580|115455|115535|115425|115585|115455|115535|115425|15
1616073390000|2021-03-18 13:16:30|115530|115410|115505|115390|115540|115425|115505|115390|45
1616073400000|2021-03-18 13:16:40|115500|115380|115510|115390|115525|115405|115495|115375|80
1616073410000|2021-03-18 13:16:50|115505|115385|115490|115380|115515|115395|115475|115365|130
1616073420000|2021-03-18 13:17:00|115495|115365|115575|115460|115580|115465|115480|115365|40
1616073430000|2021-03-18 13:17:10|115580|115465|115545|115425|115585|115470|115545|115425|10
1616073440000|2021-03-18 13:17:20|115550|115420|115520|115395|115585|115465|115500|115390|90
1616073450000|2021-03-18 13:17:30|115525|115405|115525|115405|115550|115430|115515|115395|45
1616073460000|2021-03-18 13:17:40|115530|115400|115545|115430|115550|115435|115520|115400|0
1616073470000|2021-03-18 13:17:50|115535|115425|115535|115420|115565|115455|115535|115415|130
1616073480000|2021-03-18 13:18:00|115540|115425|115515|115400|115550|115430|115510|115390|20
1616073490000|2021-03-18 13:18:10|115520|115395|115540|115425|115540|115425|115510|115395|40
1616073500000|2021-03-18 13:18:20|115545|115415|115530|115415|115545|115420|115515|115395|55
1616073510000|2021-03-18 13:18:30|115535|115420|115520|115400|115535|115420|115505|115390|25
1616073520000|2021-03-18 13:18:40|115515|115405|115570|115455|115575|115460|115515|115395|50
1616073530000|2021-03-18 13:18:50|115575|115460|115580|115460|115585|115465|115560|115440|30
1616073540000|2021-03-18 13:19:00|115585|115455|115540|115415|115585|115455|115520|115405|50
1616073550000|2021-03-18 13:19:10|115535|115425|115540|115420|115555|115440|115525|115410|35
1616073560000|2021-03-18 13:19:20|115550|115430|115555|115440|115560|115440|115535|115420|5
1616073570000|2021-03-18 13:19:30|115550|115435|115535|115420|115550|115440|115515|115400|50
1616073580000|2021-03-18 13:19:40|115540|115415|115540|115420|115545|115430|115535|115415|25
1616073590000|2021-03-18 13:19:50|115535|115415|115535|115420|115545|115435|115535|115415|10
1616073600000|2021-03-18 13:20:00|115540|115425|115505|115390|115540|115425|115500|115390|140
1616073610000|2021-03-18 13:20:10|115500|115375|115535|115420|115540|115425|115485|115370|90
1616073620000|2021-03-18 13:20:20|115540|115430|115560|115445|115565|115450|115540|115430|55
1616073630000|2021-03-18 13:20:30|115565|115450|115585|115465|115585|115465|115555|115435|45
1616073640000|2021-03-18 13:20:40|115575|115470|115555|115435|115585|115470|115540|115425|35
1616073650000|2021-03-18 13:20:50|115560|115440|115575|115460|115590|115475|115560|115440|45
1616073660000|2021-03-18 13:21:00|115585|115475|115555|115440|115585|115475|115555|115440|30
1616073670000|2021-03-18 13:21:10|115540|115425|115570|115455|115570|115455|115535|115415|5
1616073680000|2021-03-18 13:21:20|115575|115460|115575|115460|115580|115465|115565|115445|5
1616073690000|2021-03-18 13:21:30|115565|115450|115555|115445|115585|115470|115555|115440|0
1616073700000|2021-03-18 13:21:40|115560|115450|115575|115455|115575|115460|115555|115440|5
1616073710000|2021-03-18 13:21:50|115570|115460|115565|115450|115580|115465|115555|115445|5
1616073720000|2021-03-18 13:22:00|115555|115445|115590|115475|115590|115480|115555|115440|35
1616073730000|2021-03-18 13:22:10|115585|115470|115565|115445|115585|115470|115560|115445|5
1616073740000|2021-03-18 13:22:20|115560|115450|115565|115445|115575|115455|115555|115440|15
1616073750000|2021-03-18 13:22:30|115560|115450|115590|115480|115590|115480|115560|115445|5
1616073760000|2021-03-18 13:22:40|115635|115510|115660|115540|115660|115540|115620|115500|310
1616073770000|2021-03-18 13:22:50|115655|115550|115680|115555|115680|115560|115655|115550|25
1616073780000|2021-03-18 13:23:00|115690|115560|115665|115545|115690|115570|115640|115525|50
1616073790000|2021-03-18 13:23:10|115660|115535|115660|115530|115665|115545|115645|115525|65
1616073800000|2021-03-18 13:23:20|115655|115540|115670|115550|115690|115570|115655|115540|70
1616073810000|2021-03-18 13:23:30|115665|115560|115655|115530|115670|115560|115650|115530|30
1616073820000|2021-03-18 13:23:40|115660|115540|115690|115570|115710|115590|115645|115540|80
1616073830000|2021-03-18 13:23:50|115695|115575|115690|115575|115720|115605|115690|115575|70
1616073840000|2021-03-18 13:24:00|115685|115570|115725|115610|115725|115610|115655|115535|40
1616073850000|2021-03-18 13:24:10|115730|115615|115735|115610|115745|115630|115730|115610|10
1616073860000|2021-03-18 13:24:20|115750|115615|115725|115605|115750|115635|115720|115600|80
1616073870000|2021-03-18 13:24:30|115720|115600|115715|115595|115740|115615|115715|115595|5
1616073880000|2021-03-18 13:24:40|115720|115600|115755|115635|115760|115645|115720|115600|140
1616073890000|2021-03-18 13:24:50|115750|115640|115775|115645|115780|115660|115750|115625|150
1616073900000|2021-03-18 13:25:00|115780|115660|115770|115655|115780|115660|115760|115645|20
1616073910000|2021-03-18 13:25:10|115760|115660|115775|115660|115780|115660|115740|115625|30
1616073920000|2021-03-18 13:25:20|115770|115655|115815|115700|115815|115700|115770|115655|70
1616073930000|2021-03-18 13:25:30|115810|115695|115840|115720|115840|115725|115810|115695|80
1616073940000|2021-03-18 13:25:40|115845|115725|115865|115745|115865|115755|115845|115720|500
1616073950000|2021-03-18 13:25:50|115860|115755|115845|115730|115865|115755|115845|115725|105
1616073960000|2021-03-18 13:26:00|115840|115725|115865|115745|115865|115750|115840|115725|20
1616073970000|2021-03-18 13:26:10|115860|115735|115815|115705|115865|115750|115815|115705|10
1616073980000|2021-03-18 13:26:20|115820|115695|115810|115690|115820|115700|115805|115685|45
1616073990000|2021-03-18 13:26:30|115820|115700|115805|115680|115820|115705|115795|115680|15
1616074000000|2021-03-18 13:26:40|115800|115690|115755|115635|115820|115700|115745|115630|50
1616074010000|2021-03-18 13:26:50|115750|115630|115775|115660|115775|115660|115720|115610|15
1616074020000|2021-03-18 13:27:00|115780|115665|115725|115605|115780|115665|115710|115590|10
1616074030000|2021-03-18 13:27:10|115720|115610|115720|115600|115725|115610|115675|115555|50
1616074040000|2021-03-18 13:27:20|115715|115595|115710|115595|115740|115625|115705|115590|120
1616074050000|2021-03-18 13:27:30|115715|115600|115705|115590|115715|115605|115700|115575|0
1616074060000|2021-03-18 13:27:40|115700|115600|115695|115580|115710|115600|115695|115580|5
1616074070000|2021-03-18 13:27:50|115700|115590|115745|115620|115745|115630|115700|115585|15
1616074080000|2021-03-18 13:28:00|115740|115630|115725|115610|115740|115630|115710|115600|20
1616074090000|2021-03-18 13:28:10|115730|115620|115745|115625|115760|115645|115725|115605|15
1616074100000|2021-03-18 13:28:20|115755|115630|115725|115610|115755|115635|115725|115610|0
1616074110000|2021-03-18 13:28:30|115715|115600|115690|115575|115720|115600|115680|115565|10
1616074120000|2021-03-18 13:28:40|115685|115580|115625|115510|115685|115580|115620|115505|55
1616074130000|2021-03-18 13:28:50|115635|115515|115625|115505|115640|115520|115620|115500|45
1616074140000|2021-03-18 13:29:00|115615|115495|115630|115515|115635|115515|115615|115495|10
1616074150000|2021-03-18 13:29:10|115635|115520|115665|115550|115665|115550|115630|115515|10
1616074160000|2021-03-18 13:29:20|115675|115555|115695|115585|115700|115585|115670|115550|35
1616074170000|2021-03-18 13:29:30|115700|115590|115735|115610|115740|115620|115700|115585|10
1616074180000|2021-03-18 13:29:40|115740|115615|115740|115625|115750|115630|115735|115615|5
1616074190000|2021-03-18 13:29:50|115735|115615|115735|115615|115735|115615|115715|115590|0
1616074200000|2021-03-18 13:30:00|115725|115605|115725|115615|115740|115620|115725|115605|60
1616074210000|2021-03-18 13:30:10|115740|115625|115755|115635|115785|115665|115715|115600|160
1616074220000|2021-03-18 13:30:20|115750|115625|115775|115660|115800|115685|115745|115625|140
1616074230000|2021-03-18 13:30:30|115790|115655|115730|115615|115790|115675|115725|115610|45
1616074240000|2021-03-18 13:30:40|115740|115620|115705|115585|115740|115625|115705|115580|20
1616074250000|2021-03-18 13:30:50|115710|115590|115770|115655|115770|115655|115700|115580|45
1616074260000|2021-03-18 13:31:00|115775|115660|115855|115730|115855|115740|115765|115645|50
1616074270000|2021-03-18 13:31:10|115845|115740|115840|115715|115875|115755|115835|115715|320
1616074280000|2021-03-18 13:31:20|115845|115710|115790|115670|115845|115710|115780|115655|15
1616074290000|2021-03-18 13:31:30|115800|115675|115695|115575|115800|115675|115695|115575|35
1616074300000|2021-03-18 13:31:40|115700|115580|115735|115620|115770|115650|115700|115580|270
1616074310000|2021-03-18 13:31:50|115745|115615|115740|115615|115780|115665|115720|115605|55
1616074320000|2021-03-18 13:32:00|115725|115610|115640|115520|115740|115625|115635|115520|90
1616074330000|2021-03-18 13:32:10|115645|115515|115600|115480|115655|115525|115590|115470|210
1616074340000|2021-03-18 13:32:20|115605|115490|115545|115430|115610|115490|115540|115430|75
1616074350000|2021-03-18 13:32:30|115550|115435|115590|115470|115630|115510|115550|115435|55
1616074360000|2021-03-18 13:32:40|115580|115465|115555|115435|115580|115465|115555|115435|25
1616074370000|2021-03-18 13:32:50|115565|115440|115555|115440|115570|115450|115505|115390|215
1616074380000|2021-03-18 13:33:00|115570|115455|115550|115435|115580|115465|115545|115420|35
1616074390000|2021-03-18 13:33:10|115540|115425|115555|115440|115570|115445|115515|115395|25
1616074400000|2021-03-18 13:33:20|115565|115450|115640|115525|115655|115535|115550|115435|45
1616074410000|2021-03-18 13:33:30|115645|115520|115625|115510|115645|115520|115600|115480|80
1616074420000|2021-03-18 13:33:40|115630|115500|115645|115530|115645|115530|115605|115490|50
1616074430000|2021-03-18 13:33:50|115640|115525|115565|115445|115655|115540|115565|115445|25
1616074440000|2021-03-18 13:34:00|115570|115455|115555|115430|115620|115500|115545|115430|25
1616074450000|2021-03-18 13:34:10|115550|115435|115520|115405|115550|115435|115515|115400|5
1616074460000|2021-03-18 13:34:20|115530|115410|115485|115370|115535|115420|115485|115370|215
1616074470000|2021-03-18 13:34:30|115490|115365|115490|115375|115500|115380|115465|115345|115
1616074480000|2021-03-18 13:34:40|115525|115405|115560|115445|115565|115445|115525|115405|35
1616074490000|2021-03-18 13:34:50|115545|115425|115535|115415|115565|115445|115525|115405|35
1616074500000|2021-03-18 13:35:00|115540|115425|115560|115440|115580|115465|115540|115425|30
1616074510000|2021-03-18 13:35:10|115550|115430|115545|115425|115570|115450|115535|115410|0
1616074520000|2021-03-18 13:35:20|115535|115430|115500|115380|115545|115430|115480|115360|40
1616074530000|2021-03-18 13:35:30|115505|115395|115535|115410|115540|115420|115480|115365|55
1616074540000|2021-03-18 13:35:40|115540|115425|115535|115420|115565|115445|115525|115405|20
1616074550000|2021-03-18 13:35:50|115525|115415|115550|115435|115550|115435|115525|115405|0
1616074560000|2021-03-18 13:36:00|115560|115445|115565|115445|115575|115455|115545|115430|10
1616074570000|2021-03-18 13:36:10|115555|115450|115560|115445|115575|115455|115545|115430|15
1616074580000|2021-03-18 13:36:20|115570|115440|115565|115440|115595|115470|115555|115430|25
1616074590000|2021-03-18 13:36:30|115560|115430|115550|115430|115560|115430|115530|115415|5
1616074600000|2021-03-18 13:36:40|115540|115435|115550|115430|115565|115440|115520|115410|60
1616074610000|2021-03-18 13:36:50|115555|115440|115540|115425|115595|115480|115540|115425|65
1616074620000|2021-03-18 13:37:00|115555|115435|115575|115460|115590|115475|115545|115435|25
1616074630000|2021-03-18 13:37:10|115570|115450|115575|115450|115585|115465|115550|115435|0
1616074640000|2021-03-18 13:37:20|115565|115445|115525|115415|115575|115455|115525|115415|20
1616074650000|2021-03-18 13:37:30|115530|115410|115480|115365|115530|115410|115450|115335|570
1616074660000|2021-03-18 13:37:40|115495|115380|115480|115365|115495|115380|115455|115340|25
1616074670000|2021-03-18 13:37:50|115485|115370|115490|115370|115500|115380|115470|115355|65
1616074680000|2021-03-18 13:38:00|115485|115365|115535|115410|115540|115420|115485|115365|10
1616074690000|2021-03-18 13:38:10|115530|115415|115610|115490|115615|115500|115530|115415|40
1616074700000|2021-03-18 13:38:20|115615|115505|115605|115485|115620|115505|115595|115480|25
1616074710000|2021-03-18 13:38:30|115600|115475|115585|115460|115605|115475|115575|115450|0
1616074720000|2021-03-18 13:38:40|115575|115455|115545|115425|115580|115460|115540|115420|20
1616074730000|2021-03-18 13:38:50|115550|115420|115545|115425|115555|115440|115535|115420|5
1616074740000|2021-03-18 13:39:00|115535|115420|115490|115370|115560|115440|115475|115355|35
1616074750000|2021-03-18 13:39:10|115495|115385|115480|115360|115505|115390|115480|115360|35
1616074760000|2021-03-18 13:39:20|115470|115365|115515|115395|115515|115405|115470|115350|5
1616074770000|2021-03-18 13:39:30|115510|115385|115485|115370|115520|115395|115470|115355|45
1616074780000|2021-03-18 13:39:40|115490|115365|115555|115430|115555|115430|115490|115365|40
1616074790000|2021-03-18 13:39:50|115560|115440|115600|115480|115600|115480|115550|115430|30
1616074800000|2021-03-18 13:40:00|115595|115460|115610|115495|115630|115515|115565|115440|65
1616074810000|2021-03-18 13:40:10|115620|115500|115585|115450|115630|115510|115560|115445|75
1616074820000|2021-03-18 13:40:20|115590|115455|115615|115495|115620|115495|115580|115455|35
1616074830000|2021-03-18 13:40:30|115610|115515|115685|115570|115685|115570|115610|115515|330
1616074840000|2021-03-18 13:40:40|115690|115580|115730|115610|115730|115615|115685|115580|10
1616074850000|2021-03-18 13:40:50|115725|115595|115750|115630|115750|115630|115705|115585|80
1616074860000|2021-03-18 13:41:00|115745|115635|115760|115645|115780|115665|115745|115635|5
1616074870000|2021-03-18 13:41:10|115755|115630|115770|115650|115780|115660|115755|115630|25
1616074880000|2021-03-18 13:41:20|115765|115645|115725|115610|115765|115645|115725|115600|25
1616074890000|2021-03-18 13:41:30|115740|115620|115770|115645|115770|115655|115740|115620|20
1616074900000|2021-03-18 13:41:40|115775|115650|115740|115610|115775|115655|115735|115610|30
1616074910000|2021-03-18 13:41:50|115735|115605|115705|115585|115735|115615|115690|115575|35
1616074920000|2021-03-18 13:42:00|115700|115590|115695|115575|115720|115600|115680|115560|25
1616074930000|2021-03-18 13:42:10|115710|115595|115705|115585|115720|115600|115695|115580|10
1616074940000|2021-03-18 13:42:20|115710|115590|115710|115595|115735|115615|115700|115580|30
1616074950000|2021-03-18 13:42:30|115715|115600|115720|115605|115730|115615|115710|115595|10
1616074960000|2021-03-18 13:42:40|115725|115600|115615|115500|115725|115600|115615|115500|15
1616074970000|2021-03-18 13:42:50|115600|115485|115595|115485|115610|115490|115560|115445|55
1616074980000|2021-03-18 13:43:00|115590|115470|115555|115440|115590|115475|115555|115435|25
1616074990000|2021-03-18 13:43:10|115560|115445|115560|115440|115560|115445|115530|115415|20
1616075000000|2021-03-18 13:43:20|115565|115445|115555|115445|115575|115460|115550|115430|15
1616075010000|2021-03-18 13:43:30|115545|115425|115570|115455|115570|115455|115535|115420|50
1616075020000|2021-03-18 13:43:40|115580|115465|115630|115515|115660|115540|115580|115465|20
1616075030000|2021-03-18 13:43:50|115620|115510|115590|115475|115620|115510|115580|115465|5
1616075040000|2021-03-18 13:44:00|115585|115465|115570|115455|115585|115465|115530|115415|10
1616075050000|2021-03-18 13:44:10|115575|115460|115610|115485|115610|115495|115570|115455|15
1616075060000|2021-03-18 13:44:20|115605|115490|115665|115550|115670|115560|115600|115475|35
1616075070000|2021-03-18 13:44:30|115655|115545|115665|115550|115670|115550|115645|115520|10
1616075080000|2021-03-18 13:44:40|115670|115545|115645|115530|115675|115560|115645|115525|20
1616075090000|2021-03-18 13:44:50|115650|115520|115615|115495|115655|115535|115605|115490|15
1616075100000|2021-03-18 13:45:00|115600|115485|115575|115450|115615|115495|115565|115450|35
1616075110000|2021-03-18 13:45:10|115585|115455|115605|115490|115620|115500|115560|115440|45
1616075120000|2021-03-18 13:45:20|115610|115495|115640|115525|115660|115545|115610|115495|0
1616075130000|2021-03-18 13:45:30|115645|115515|115635|115510|115645|115515|115605|115490|10
1616075140000|2021-03-18 13:45:40|115630|115515|115585|115470|115635|115520|115580|115465|45
1616075150000|2021-03-18 13:45:50|115580|115465|115535|115425|115580|115465|115535|115425|10
1616075160000|2021-03-18 13:46:00|115530|115410|115510|115395|115540|115425|115510|115395|110
1616075170000|2021-03-18 13:46:10|115515|115385|115480|115360|115525|115405|115420|115305|335
1616075180000|2021-03-18 13:46:20|115490|115365|115480|115360|115495|115375|115455|115330|70
1616075190000|2021-03-18 13:46:30|115475|115370|115500|115385|115505|115385|115460|115345|80
1616075200000|2021-03-18 13:46:40|115505|115390|115565|115445|115570|115455|115505|115385|30
1616075210000|2021-03-18 13:46:50|115570|115440|115540|115420|115570|115460|115525|115400|25
1616075220000|2021-03-18 13:47:00|115530|115410|115525|115400|115535|115410|115510|115390|5
1616075230000|2021-03-18 13:47:10|115535|115410|115525|115415|115565|115445|115520|115405|140
1616075240000|2021-03-18 13:47:20|115535|115420|115550|115425|115560|115435|115515|115400|5
1616075250000|2021-03-18 13:47:30|115560|115435|115600|115475|115600|115475|115515|115400|220
1616075260000|2021-03-18 13:47:40|115595|115485|115615|115495|115625|115510|115595|115485|15
1616075270000|2021-03-18 13:47:50|115610|115500|115600|115480|115630|115510|115600|115480|10
1616075280000|2021-03-18 13:48:00|115595|115470|115645|115520|115655|115535|115585|115470|20
1616075290000|2021-03-18 13:48:10|115650|115525|115600|115480|115650|115530|115600|115480|30
1616075300000|2021-03-18 13:48:20|115580|115460|115545|115425|115580|115460|115535|115415|5
1616075310000|2021-03-18 13:48:30|115555|115435|115545|115425|115570|115450|115525|115405|25
1616075320000|2021-03-18 13:48:40|115550|115435|115585|115460|115600|115480|115545|115435|5
1616075330000|2021-03-18 13:48:50|115580|115455|115555|115440|115580|115455|115550|115430|25
1616075340000|2021-03-18 13:49:00|115560|115435|115605|115490|115605|115490|115550|115425|10
1616075350000|2021-03-18 13:49:10|115610|115495|115590|115465|115610|115495|115570|115445|15
1616075360000|2021-03-18 13:49:20|115585|115455|115560|115435|115590|115470|115545|115425|0
1616075370000|2021-03-18 13:49:30|115565|115445|115585|115470|115600|115480|115560|115445|20
1616075380000|2021-03-18 13:49:40|115590|115445|115535|115410|115590|115445|115515|115395|75
1616075390000|2021-03-18 13:49:50|115525|115405|115495|115375|115525|115410|115490|115370|40
1616075400000|2021-03-18 13:50:00|115490|115365|115500|115380|115520|115405|115485|115365|55
1616075410000|2021-03-18 13:50:10|115475|115355|115450|115330|115485|115370|115450|115330|105
1616075420000|2021-03-18 13:50:20|115440|115325|115435|115320|115465|115350|115430|115310|25
1616075430000|2021-03-18 13:50:30|115430|115315|115440|115320|115440|115325|115420|115305|15
1616075440000|2021-03-18 13:50:40|115430|115310|115465|115350|115475|115355|115415|115300|30
1616075450000|2021-03-18 13:50:50|115455|115340|115540|115420|115540|115425|115455|115340|30
1616075460000|2021-03-18 13:51:00|115530|115415|115575|115460|115600|115485|115520|115410|85
1616075470000|2021-03-18 13:51:10|115570|115455|115570|115455|115580|115465|115555|115435|15
1616075480000|2021-03-18 13:51:20|115565|115445|115595|115480|115605|115495|115560|115445|85
1616075490000|2021-03-18 13:51:30|115600|115485|115550|115430|115600|115485|115545|115430|25
1616075500000|2021-03-18 13:51:40|115555|115435|115540|115420|115560|115440|115530|115415|30
1616075510000|2021-03-18 13:51:50|115530|115425|115545|115430|115550|115430|115525|115410|5
1616075520000|2021-03-18 13:52:00|115540|115425|115510|115390|115540|115425|115500|115380|30
1616075530000|2021-03-18 13:52:10|115515|115400|115535|115420|115560|115440|115515|115400|45
1616075540000|2021-03-18 13:52:20|115530|115415|115450|115335|115530|115415|115440|115325|25
1616075550000|2021-03-18 13:52:30|115455|115330|115460|115340|115480|115360|115440|115325|10
1616075560000|2021-03-18 13:52:40|115465|115350|115480|115360|115480|115360|115455|115335|5
1616075570000|2021-03-18 13:52:50|115475|115355|115480|115365|115495|115380|115470|115355|15
1616075580000|2021-03-18 13:53:00|115475|115360|115475|115355|115515|115400|115460|115345|60
1616075590000|2021-03-18 13:53:10|115480|115365|115515|115405|115515|115405|115465|115350|15
1616075600000|2021-03-18 13:53:20|115525|115400|115525|115410|115535|115415|115500|115380|30
1616075610000|2021-03-18 13:53:30|115535|115415|115535|115420|115565|115450|115535|115415|25
1616075620000|2021-03-18 13:53:40|115545|115425|115550|115435|115550|115435|115530|115415|0
1616075630000|2021-03-18 13:53:50|115545|115430|115570|115455|115575|115460|115530|115410|5
1616075640000|2021-03-18 13:54:00|115580|115450|115605|115485|115630|115515|115580|115450|190
1616075650000|2021-03-18 13:54:10|115620|115495|115635|115520|115635|115520|115615|115495|0
1616075660000|2021-03-18 13:54:20|115630|115510|115615|115500|115630|115515|115615|115500|5
1616075670000|2021-03-18 13:54:30|115620|115505|115660|115540|115665|115545|115605|115490|35
1616075680000|2021-03-18 13:54:40|115650|115535|115610|115495|115650|115535|115610|115495|5
1616075690000|2021-03-18 13:54:50|115615|115490|115570|115455|115615|115490|115570|115450|15
1616075700000|2021-03-18 13:55:00|115595|115480|115600|115485|115600|115485|115570|115455|20
1616075710000|2021-03-18 13:55:10|115595|115475|115645|115525|115645|115525|115590|115470|20
1616075720000|2021-03-18 13:55:20|115650|115535|115670|115550|115670|115555|115640|115520|45
1616075730000|2021-03-18 13:55:30|115665|115555|115670|115555|115680|115560|115655|115545|5
1616075740000|2021-03-18 13:55:40|115665|115545|115670|115550|115680|115565|115655|115545|25
1616075750000|2021-03-18 13:55:50|115665|115560|115705|115580|115715|115600|115665|115560|220
1616075760000|2021-03-18 13:56:00|115695|115590|115705|115590|115720|115605|115695|115580|15
1616075770000|2021-03-18 13:56:10|115700|115580|115665|115550|115705|115595|115660|115540|45
1616075780000|2021-03-18 13:56:20|115675|115555|115655|115535|115675|115555|115645|115530|0
1616075790000|2021-03-18 13:56:30|115645|115540|115650|115530|115655|115540|115635|115515|10
1616075800000|2021-03-18 13:56:40|115630|115525|115625|115505|115665|115545|115610|115495|35
1616075810000|2021-03-18 13:56:50|115645|115510|115685|115570|115685|115570|115635|115510|70
1616075820000|2021-03-18 13:57:00|115695|115575|115720|115610|115730|115615|115665|115555|50
1616075830000|2021-03-18 13:57:10|115725|115615|115685|115575|115725|115615|115680|115565|0
1616075840000|2021-03-18 13:57:20|115680|115570|115680|115565|115695|115585|115675|115555|10
1616075850000|2021-03-18 13:57:30|115675|115560|115680|115565|115690|115570|115655|115535|0
1616075860000|2021-03-18 13:57:40|115685|115570|115640|115525|115690|115575|115635|115520|10
1616075870000|2021-03-18 13:57:50|115635|115520|115605|115485|115640|115520|115585|115470|40
1616075880000|2021-03-18 13:58:00|115610|115490|115605|115485|115615|115500|115595|115475|55
1616075890000|2021-03-18 13:58:10|115595|115480|115620|115500|115620|115500|115585|115470|20
1616075900000|2021-03-18 13:58:20|115630|115505|115600|115480|115640|115525|115595|115480|40
1616075910000|2021-03-18 13:58:30|115605|115485|115620|115505|115630|115515|115605|115480|10
1616075920000|2021-03-18 13:58:40|115615|115495|115590|115475|115615|115495|115585|115465|5
1616075930000|2021-03-18 13:58:50|115595|115470|115625|115510|115625|115510|115585|115465|5
1616075940000|2021-03-18 13:59:00|115630|115515|115640|115525|115670|115550|115630|115510|40
1616075950000|2021-03-18 13:59:10|115645|115520|115640|115515|115645|115525|115625|115510|0
1616075960000|2021-03-18 13:59:20|115645|115520|115690|115575|115695|115575|115645|115520|0
1616075970000|2021-03-18 13:59:30|115680|115570|115705|115585|115705|115590|115675|115560|15
1616075980000|2021-03-18 13:59:40|115715|115590|115740|115620|115755|115640|115715|115590|25
1616075990000|2021-03-18 13:59:50|115735|115625|115790|115675|115795|115675|115735|115625|85
1616076000000|2021-03-18 14:00:00|115785|115670|115740|115625|115785|115670|115720|115605|55
1616076010000|2021-03-18 14:00:10|115745|115630|115780|115665|115790|115675|115745|115630|45
1616076020000|2021-03-18 14:00:20|115770|115660|115790|115660|115800|115685|115770|115655|50
1616076030000|2021-03-18 14:00:30|115770|115655|115725|115610|115770|115655|115720|115610|55
1616076040000|2021-03-18 14:00:40|115735|115615|115690|115575|115735|115615|115690|115575|30
1616076050000|2021-03-18 14:00:50|115695|115565|115695|115565|115695|115580|115650|115530|35
1616076060000|2021-03-18 14:01:00|115700|115585|115740|115615|115740|115620|115690|115570|25
1616076070000|2021-03-18 14:01:10|115735|115620|115790|115670|115790|115670|115730|115615|190
1616076080000|2021-03-18 14:01:20|115775|115660|115765|115655|115780|115670|115750|115635|135
1616076090000|2021-03-18 14:01:30|115780|115660|115790|115670|115815|115695|115780|115660|25
1616076100000|2021-03-18 14:01:40|115800|115665|115775|115655|115800|115670|115765|115650|20
1616076110000|2021-03-18 14:01:50|115770|115650|115815|115695|115815|115695|115765|115650|0
1616076120000|2021-03-18 14:02:00|115810|115690|115830|115715|115830|115715|115765|115650|50
1616076130000|2021-03-18 14:02:10|115840|115720|115935|115810|115935|115815|115825|115715|360
1616076140000|2021-03-18 14:02:20|115930|115815|115915|115780|115950|115825|115900|115780|65
1616076150000|2021-03-18 14:02:30|115910|115785|115940|115820|115940|115820|115905|115780|20
1616076160000|2021-03-18 14:02:40|115935|115815|115925|115810|115950|115825|115910|115790|100
1616076170000|2021-03-18 14:02:50|115930|115815|115955|115835|115975|115855|115925|115810|215
1616076180000|2021-03-18 14:03:00|115960|115845|115980|115860|116010|115890|115960|115845|90
1616076190000|2021-03-18 14:03:10|115970|115855|115945|115830|115975|115860|115935|115820|85
1616076200000|2021-03-18 14:03:20|115955|115835|115935|115815|115960|115840|115930|115810|20
1616076210000|2021-03-18 14:03:30|115940|115810|115915|115800|115940|115820|115905|115785|70
1616076220000|2021-03-18 14:03:40|115925|115805|115865|115745|115930|115815|115865|115745|15
1616076230000|2021-03-18 14:03:50|115860|115750|115910|115780|115910|115780|115855|115740|10
1616076240000|2021-03-18 14:04:00|115905|115795|115905|115780|115945|115820|115900|115780|20
1616076250000|2021-03-18 14:04:10|115885|115760|115845|115715|115885|115760|115840|115715|10
1616076260000|2021-03-18 14:04:20|115850|115725|115860|115730|115870|115740|115845|115725|0
1616076270000|2021-03-18 14:04:30|115880|115745|115875|115740|115890|115775|115865|115740|20
1616076280000|2021-03-18 14:04:40|115870|115735|115885|115760|115890|115760|115855|115725|0
1616076290000|2021-03-18 14:04:50|115875|115755|115855|115720|115875|115755|115845|115715|5
1616076300000|2021-03-18 14:05:00|115865|115725|115800|115670|115870|115745|115795|115670|90
1616076310000|2021-03-18 14:05:10|115780|115685|115700|115570|115780|115685|115700|115570|100
1616076320000|2021-03-18 14:05:20|115705|115585|115740|115610|115745|115615|115705|115575|5
1616076330000|2021-03-18 14:05:30|115745|115615|115730|115605|115745|115615|115720|115585|5
1616076340000|2021-03-18 14:05:40|115720|115600|115790|115660|115795|115675|115720|115595|5
1616076350000|2021-03-18 14:05:50|115795|115665|115805|115675|115805|115675|115775|115650|10
1616076360000|2021-03-18 14:06:00|115815|115685|115855|115730|115855|115730|115810|115685|10
1616076370000|2021-03-18 14:06:10|115860|115735|115870|115750|115885|115755|115860|115725|5
1616076380000|2021-03-18 14:06:20|115875|115745|115885|115760|115885|115760|115850|115720|10
1616076390000|2021-03-18 14:06:30|115875|115755|115860|115730|115880|115755|115850|115720|15
1616076400000|2021-03-18 14:06:40|115855|115725|115875|115735|115875|115745|115855|115725|0
1616076410000|2021-03-18 14:06:50|115865|115730|115885|115755|115885|115760|115865|115730|5
1616076420000|2021-03-18 14:07:00|115890|115745|115920|115800|115925|115800|115885|115745|105
1616076430000|2021-03-18 14:07:10|115925|115790|115830|115705|115925|115790|115810|115675|25
1616076440000|2021-03-18 14:07:20|115820|115695|115805|115675|115820|115695|115780|115655|25
1616076450000|2021-03-18 14:07:30|115810|115685|115830|115700|115830|115700|115810|115685|0
1616076460000|2021-03-18 14:07:40|115820|115695|115810|115675|115820|115695|115785|115660|5
1616076470000|2021-03-18 14:07:50|115800|115670|115780|115665|115800|115670|115765|115640|10
1616076480000|2021-03-18 14:08:00|115790|115660|115800|115670|115805|115675|115785|115655|0
1616076490000|2021-03-18 14:08:10|115805|115675|115755|115620|115810|115685|115755|115620|60
1616076500000|2021-03-18 14:08:20|115750|115630|115790|115655|115790|115665|115745|115630|1555
1616076510000|2021-03-18 14:08:30|115785|115660|115730|115615|115795|115665|115720|115605|20
1616076520000|2021-03-18 14:08:40|115720|115605|115760|115625|115760|115635|115720|115605|65
1616076530000|2021-03-18 14:08:50|115765|115635|115810|115675|115810|115675|115750|115635|0
1616076540000|2021-03-18 14:09:00|115815|115680|115775|115655|115845|115720|115775|115655|20
1616076550000|2021-03-18 14:09:10|115770|115660|115775|115640|115790|115660|115755|115630|0
1616076560000|2021-03-18 14:09:20|115780|115650|115800|115675|115820|115690|115780|115650|0
1616076570000|2021-03-18 14:09:30|115795|115665|115735|115620|115795|115670|115725|115605|0
1616076580000|2021-03-18 14:09:40|115740|115630|115765|115655|115780|115660|115740|115630|0
1616076590000|2021-03-18 14:09:50|115780|115650|115820|115700|115825|115710|115780|115650|15
1616076600000|2021-03-18 14:10:00|115815|115695|115770|115655|115825|115695|115750|115640|15
1616076610000|2021-03-18 14:10:10|115775|115660|115760|115635|115780|115665|115740|115620|15
1616076620000|2021-03-18 14:10:20|115765|115645|115780|115665|115805|115685|115765|115645|5
1616076630000|2021-03-18 14:10:30|115785|115670|115750|115635|115805|115690|115740|115625|10
1616076640000|2021-03-18 14:10:40|115755|115640|115825|115705|115825|115710|115750|115635|0
1616076650000|2021-03-18 14:10:50|115820|115720|115815|115695|115855|115745|115795|115675|105
1616076660000|2021-03-18 14:11:00|115810|115690|115775|115655|115810|115690|115765|115650|35
1616076670000|2021-03-18 14:11:10|115770|115650|115780|115660|115780|115660|115765|115645|0
1616076680000|2021-03-18 14:11:20|115775|115655|115745|115625|115800|115675|115740|115625|65
1616076690000|2021-03-18 14:11:30|115740|115615|115695|115580|115740|115615|115680|115565|55
1616076700000|2021-03-18 14:11:40|115705|115575|115685|115560|115705|115585|115675|115560|10
1616076710000|2021-03-18 14:11:50|115690|115550|115665|115540|115695|115565|115600|115490|325
1616076720000|2021-03-18 14:12:00|115630|115545|115635|115505|115645|115545|115615|115495|80
1616076730000|2021-03-18 14:12:10|115645|115525|115635|115505|115645|115530|115620|115500|10
1616076740000|2021-03-18 14:12:20|115615|115500|115615|115495|115615|115505|115580|115470|40
1616076750000|2021-03-18 14:12:30|115620|115500|115635|115505|115635|115515|115615|115500|10
1616076760000|2021-03-18 14:12:40|115640|115525|115565|115445|115640|115525|115560|115445|20
1616076770000|2021-03-18 14:12:50|115555|115440|115605|115485|115605|115485|115555|115440|15
1616076780000|2021-03-18 14:13:00|115600|115480|115665|115550|115665|115550|115600|115480|35
1616076790000|2021-03-18 14:13:10|115655|115540|115665|115545|115680|115565|115645|115525|5
1616076800000|2021-03-18 14:13:20|115660|115555|115675|115540|115680|115565|115660|115540|0
1616076810000|2021-03-18 14:13:30|115660|115525|115670|115560|115680|115565|115635|115520|20
1616076820000|2021-03-18 14:13:40|115680|115550|115725|115605|115725|115605|115680|115550|15
1616076830000|2021-03-18 14:13:50|115730|115610|115710|115600|115745|115620|115705|115590|25
1616076840000|2021-03-18 14:14:00|115715|115610|115795|115675|115800|115685|115715|115610|95
1616076850000|2021-03-18 14:14:10|115790|115670|115805|115690|115810|115690|115780|115665|10
1616076860000|2021-03-18 14:14:20|115800|115685|115860|115745|115860|115745|115800|115685|135
1616076870000|2021-03-18 14:14:30|115865|115755|115865|115745|115900|115785|115860|115745|20
1616076880000|2021-03-18 14:14:40|115860|115740|115830|115705|115865|115750|115800|115675|20
1616076890000|2021-03-18 14:14:50|115840|115715|115860|115745|115875|115750|115840|115715|25
1616076900000|2021-03-18 14:15:00|115850|115735|115815|115695|115850|115735|115805|115685|10
1616076910000|2021-03-18 14:15:10|115820|115685|115810|115685|115825|115695|115785|115670|15
1616076920000|2021-03-18 14:15:20|115815|115695|115850|115725|115875|115755|115815|115695|5
1616076930000|2021-03-18 14:15:30|115840|115720|115805|115685|115850|115735|115800|115685|40
1616076940000|2021-03-18 14:15:40|115800|115680|115765|115640|115815|115700|115755|115640|10
1616076950000|2021-03-18 14:15:50|115775|115650|115745|115635|115785|115670|115745|115635|10
1616076960000|2021-03-18 14:16:00|115750|115630|115680|115560|115750|115630|115675|115560|55
1616076970000|2021-03-18 14:16:10|115670|115565|115670|115555|115690|115575|115655|115540|10
1616076980000|2021-03-18 14:16:20|115675|115560|115685|115570|115700|115585|115665|115560|40
1616076990000|2021-03-18 14:16:30|115695|115575|115705|115585|115730|115615|115695|115570|10
1616077000000|2021-03-18 14:16:40|115715|115605|115755|115635|115765|115645|115705|115605|40
1616077010000|2021-03-18 14:16:50|115760|115645|115805|115685|115805|115685|115760|115645|10
1616077020000|2021-03-18 14:17:00|115790|115675|115845|115725|115845|115725|115765|115650|20
1616077030000|2021-03-18 14:17:10|115835|115715|115835|115720|115855|115740|115825|115705|5
1616077040000|2021-03-18 14:17:20|115840|115715|115815|115695|115845|115725|115795|115670|5
1616077050000|2021-03-18 14:17:30|115810|115685|115760|115640|115810|115685|115725|115610|30
1616077060000|2021-03-18 14:17:40|115765|115645|115790|115665|115790|115675|115765|115645|5
1616077070000|2021-03-18 14:17:50|115780|115660|115795|115680|115815|115700|115775|115660|15
1616077080000|2021-03-18 14:18:00|115775|115660|115805|115690|115820|115705|115770|115650|10
1616077090000|2021-03-18 14:18:10|115810|115680|115815|115700|115825|115710|115795|115680|0
1616077100000|2021-03-18 14:18:20|115825|115695|115790|115675|115830|115715|115775|115655|5
1616077110000|2021-03-18 14:18:30|115780|115665|115790|115670|115805|115685|115765|115645|5
1616077120000|2021-03-18 14:18:40|115800|115665|115820|115705|115825|115705|115795|115660|0
1616077130000|2021-03-18 14:18:50|115815|115700|115840|115720|115850|115730|115815|115695|5
1616077140000|2021-03-18 14:19:00|115820|115700|115855|115740|115855|115745|115820|115700|20
1616077150000|2021-03-18 14:19:10|115850|115735|115850|115740|115890|115775|115840|115725|40
1616077160000|2021-03-18 14:19:20|115860|115735|115820|115700|115865|115745|115820|115700|5
1616077170000|2021-03-18 14:19:30|115815|115695|115910|115800|115925|115805|115810|115695|50
1616077180000|2021-03-18 14:19:40|115915|115795|115945|115830|115945|115830|115905|115790|35
1616077190000|2021-03-18 14:19:50|115940|115820|115940|115815|115945|115830|115905|115790|20
1616077200000|2021-03-18 14:20:00|115945|115825|115940|115810|115960|115845|115930|115805|50
1616077210000|2021-03-18 14:20:10|115935|115805|115950|115820|115950|115835|115905|115795|35
1616077220000|2021-03-18 14:20:20|115945|115805|115900|115785|115945|115830|115895|115775|5
1616077230000|2021-03-18 14:20:30|115905|115790|115810|115695|115910|115795|115810|115690|10
1616077240000|2021-03-18 14:20:40|115800|115690|115825|115710|115840|115725|115800|115690|35
1616077250000|2021-03-18 14:20:50|115815|115705|115880|115765|115880|115765|115815|115700|20
1616077260000|2021-03-18 14:21:00|115865|115750|115865|115745|115875|115760|115845|115725|20
1616077270000|2021-03-18 14:21:10|115860|115740|115900|115775|115905|115785|115855|115740|5
1616077280000|2021-03-18 14:21:20|115895|115770|115930|115815|115930|115815|115880|115765|15
1616077290000|2021-03-18 14:21:30|115925|115805|115895|115770|115925|115805|115885|115765|5
1616077300000|2021-03-18 14:21:40|115890|115765|115870|115755|115895|115770|115860|115745|5
1616077310000|2021-03-18 14:21:50|115875|115760|115900|115780|115900|115780|115860|115740|110
1616077320000|2021-03-18 14:22:00|115905|115760|115815|115700|115905|115765|115815|115700|105
1616077330000|2021-03-18 14:22:10|115805|115690|115840|115720|115840|115720|115795|115680|5
1616077340000|2021-03-18 14:22:20|115835|115715|115875|115760|115875|115760|115825|115705|10
1616077350000|2021-03-18 14:22:30|115865|115755|115875|115760|115910|115780|115865|115750|35
1616077360000|2021-03-18 14:22:40|115880|115770|115890|115770|115905|115780|115880|115765|15
1616077370000|2021-03-18 14:22:50|115895|115775|115875|115750|115915|115795|115860|115745|10
1616077380000|2021-03-18 14:23:00|115870|115755|115885|115760|115895|115765|115865|115745|0
1616077390000|2021-03-18 14:23:10|115870|115755|115880|115765|115890|115765|115870|115745|25
1616077400000|2021-03-18 14:23:20|115885|115760|115885|115770|115890|115780|115865|115745|10
1616077410000|2021-03-18 14:23:30|115890|115765|115885|115760|115890|115765|115875|115755|0
1616077420000|2021-03-18 14:23:40|115880|115755|115825|115710|115880|115755|115825|115710|10
1616077430000|2021-03-18 14:23:50|115815|115700|115855|115730|115855|115730|115805|115690|10
1616077440000|2021-03-18 14:24:00|115850|115725|115895|115775|115895|115775|115845|115720|20
1616077450000|2021-03-18 14:24:10|115890|115780|115915|115800|115915|115805|115885|115760|20
1616077460000|2021-03-18 14:24:20|115905|115790|115885|115760|115910|115790|115885|115760|10
1616077470000|2021-03-18 14:24:30|115880|115765|115885|115765|115895|115780|115870|115755|15
1616077480000|2021-03-18 14:24:40|115890|115770|115880|115760|115905|115790|115875|115755|15
1616077490000|2021-03-18 14:24:50|115890|115775|115890|115770|115915|115805|115890|115770|30
1616077500000|2021-03-18 14:25:00|115880|115775|115875|115755|115890|115775|115840|115725|5
1616077510000|2021-03-18 14:25:10|115870|115760|115890|115775|115895|115780|115870|115755|0
1616077520000|2021-03-18 14:25:20|115900|115780|115915|115805|115915|115805|115890|115775|30
1616077530000|2021-03-18 14:25:30|115920|115795|115915|115800|115930|115815|115910|115795|10
1616077540000|2021-03-18 14:25:40|115900|115785|115880|115765|115905|115790|115880|115765|10
1616077550000|2021-03-18 14:25:50|115860|115755|115870|115750|115885|115770|115840|115725|20
1616077560000|2021-03-18 14:26:00|115865|115760|115985|115870|116005|115885|115865|115760|170
1616077570000|2021-03-18 14:26:10|115980|115860|116045|115930|116045|115930|115980|115860|50
1616077580000|2021-03-18 14:26:20|116035|115925|116010|115900|116035|115925|116010|115895|50
1616077590000|2021-03-18 14:26:30|116015|115890|116025|115915|116035|115920|116000|115885|10
1616077600000|2021-03-18 14:26:40|116030|115910|116045|115925|116055|115935|116015|115900|100
1616077610000|2021-03-18 14:26:50|116040|115930|116055|115940|116055|115940|116025|115915|25
1616077620000|2021-03-18 14:27:00|116045|115935|116040|115920|116060|115935|116025|115910|40
1616077630000|2021-03-18 14:27:10|116030|115915|116085|115970|116085|115970|116030|115910|45
1616077640000|2021-03-18 14:27:20|116075|115965|116080|115960|116090|115975|116045|115935|135
1616077650000|2021-03-18 14:27:30|116075|115950|116080|115965|116080|115965|116060|115940|10
1616077660000|2021-03-18 14:27:40|116075|115970|116045|115930|116080|115970|116040|115925|15
1616077670000|2021-03-18 14:27:50|116050|115935|116050|115940|116060|115940|116040|115925|35
1616077680000|2021-03-18 14:28:00|116060|115945|116100|115990|116100|115990|116050|115930|125
1616077690000|2021-03-18 14:28:10|116095|115980|116110|115995|116130|116010|116085|115970|145
1616077700000|2021-03-18 14:28:20|116115|115985|116055|115940|116115|115985|116055|115935|0
1616077710000|2021-03-18 14:28:30|116070|115950|116090|115980|116105|115985|116070|115950|50
1616077720000|2021-03-18 14:28:40|116085|115975|116070|115945|116100|115990|116065|115945|15
1616077730000|2021-03-18 14:28:50|116065|115940|116035|115925|116065|115940|116035|115925|10
1616077740000|2021-03-18 14:29:00|116030|115910|116030|115910|116030|115910|116000|115885|50
1616077750000|2021-03-18 14:29:10|116025|115905|116070|115955|116075|115955|116020|115905|25
1616077760000|2021-03-18 14:29:20|116075|115950|116095|115970|116095|115975|116070|115950|15
1616077770000|2021-03-18 14:29:30|116090|115965|116055|115940|116095|115980|116055|115940|15
1616077780000|2021-03-18 14:29:40|116050|115935|116000|115890|116050|115935|116000|115890|0
1616077790000|2021-03-18 14:29:50|116010|115885|116020|115900|116040|115925|116005|115885|30
1616077800000|2021-03-18 14:30:00|116030|115910|115945|115825|116030|115910|115925|115810|65
1616077810000|2021-03-18 14:30:10|115955|115830|115920|115800|115965|115845|115900|115785|95
1616077820000|2021-03-18 14:30:20|115925|115810|115960|115840|115965|115850|115925|115805|10
1616077830000|2021-03-18 14:30:30|115955|115835|115965|115850|115985|115860|115945|115825|10
1616077840000|2021-03-18 14:30:40|115970|115860|116025|115905|116025|115905|115955|115835|15
1616077850000|2021-03-18 14:30:50|116030|115900|116040|115925|116055|115940|116015|115900|80
1616077860000|2021-03-18 14:31:00|116045|115930|115925|115810|116045|115930|115925|115810|60
1616077870000|2021-03-18 14:31:10|115935|115820|116000|115885|116000|115885|115935|115815|20
1616077880000|2021-03-18 14:31:20|116005|115890|116055|115935|116070|115955|116000|115885|130
1616077890000|2021-03-18 14:31:30|116050|115945|116130|116015|116135|116020|116050|115935|315
1616077900000|2021-03-18 14:31:40|116135|116020|116100|115985|116145|116025|116070|115955|195
1616077910000|2021-03-18 14:31:50|116115|115995|116095|115975|116115|115995|116080|115960|15
1616077920000|2021-03-18 14:32:00|116085|115965|116095|115975|116110|115995|116085|115965|50
1616077930000|2021-03-18 14:32:10|116090|115965|116060|115950|116100|115975|116060|115950|40
1616077940000|2021-03-18 14:32:20|116070|115945|116050|115925|116070|115950|116035|115925|30
1616077950000|2021-03-18 14:32:30|116055|115930|116065|115950|116095|115975|116055|115930|10
1616077960000|2021-03-18 14:32:40|116070|115940|116030|115910|116070|115940|116020|115910|35
1616077970000|2021-03-18 14:32:50|116035|115905|116040|115925|116060|115940|116035|115905|10
1616077980000|2021-03-18 14:33:00|116045|115915|116035|115910|116050|115925|116005|115890|50
1616077990000|2021-03-18 14:33:10|116030|115920|116075|115955|116075|115960|116030|115920|5
1616078000000|2021-03-18 14:33:20|116065|115960|116075|115950|116075|115960|116045|115920|5
1616078010000|2021-03-18 14:33:30|116045|115955|116035|115910|116045|115955|116015|115905|90
1616078020000|2021-03-18 14:33:40|116025|115920|116055|115940|116065|115945|116025|115920|5
1616078030000|2021-03-18 14:33:50|116060|115945|116055|115935|116085|115965|116055|115935|5
1616078040000|2021-03-18 14:34:00|116050|115940|116095|115980|116100|115985|116050|115935|15
1616078050000|2021-03-18 14:34:10|116090|115970|116060|115935|116100|115985|116060|115935|30
1616078060000|2021-03-18 14:34:20|116070|115940|116080|115960|116090|115975|116050|115925|35
1616078070000|2021-03-18 14:34:30|116075|115955|116070|115950|116075|115955|116050|115935|0
1616078080000|2021-03-18 14:34:40|116065|115940|116080|115960|116080|115960|116050|115935|35
1616078090000|2021-03-18 14:34:50|116085|115970|116045|115930|116090|115970|116045|115930|0
1616078100000|2021-03-18 14:35:00|116040|115925|115995|115875|116055|115935|115995|115875|5
1616078110000|2021-03-18 14:35:10|116005|115880|116000|115880|116020|115895|115995|115880|10
1616078120000|2021-03-18 14:35:20|115995|115885|116050|115925|116050|115925|115975|115865|20
1616078130000|2021-03-18 14:35:30|116040|115920|116045|115925|116050|115935|116040|115915|5
1616078140000|2021-03-18 14:35:40|116050|115930|116070|115950|116070|115955|116045|115930|20
1616078150000|2021-03-18 14:35:50|116065|115945|116080|115965|116085|115970|116050|115935|5
1616078160000|2021-03-18 14:36:00|116085|115960|116100|115975|116105|115985|116070|115955|40
1616078170000|2021-03-18 14:36:10|116105|115980|116125|116010|116135|116020|116100|115975|100
1616078180000|2021-03-18 14:36:20|116120|116005|116135|116015|116165|116050|116115|116000|110
1616078190000|2021-03-18 14:36:30|116140|116025|116165|116045|116165|116050|116140|116025|55
1616078200000|2021-03-18 14:36:40|116160|116050|116160|116040|116165|116050|116150|116035|5
1616078210000|2021-03-18 14:36:50|116155|116035|116230|116115|116245|116130|116150|116035|110
1616078220000|2021-03-18 14:37:00|116235|116120|116275|116155|116285|116165|116235|116120|30
1616078230000|2021-03-18 14:37:10|116285|116150|116250|116135|116285|116170|116250|116135|100
1616078240000|2021-03-18 14:37:20|116255|116130|116255|116135|116270|116155|116235|116120|0
1616078250000|2021-03-18 14:37:30|116245|116130|116290|116175|116295|116175|116245|116130|245
1616078260000|2021-03-18 14:37:40|116295|116180|116310|116195|116325|116200|116290|116175|75
1616078270000|2021-03-18 14:37:50|116305|116190|116330|116205|116330|116205|116305|116185|5
1616078280000|2021-03-18 14:38:00|116320|116210|116320|116205|116330|116215|116305|116190|150
1616078290000|2021-03-18 14:38:10|116325|116210|116320|116205|116335|116220|116310|116200|95
1616078300000|2021-03-18 14:38:20|116325|116210|116315|116195|116335|116220|116315|116195|10
1616078310000|2021-03-18 14:38:30|116310|116180|116285|116165|116315|116185|116280|116160|20
1616078320000|2021-03-18 14:38:40|116280|116160|116280|116160|116290|116170|116260|116140|50
1616078330000|2021-03-18 14:38:50|116270|116165|116290|116170|116290|116180|116270|116150|0
1616078340000|2021-03-18 14:39:00|116300|116175|116320|116205|116330|116215|116300|116170|210
1616078350000|2021-03-18 14:39:10|116325|116210|116330|116215|116350|116235|116325|116210|240
1616078360000|2021-03-18 14:39:20|116335|116220|116335|116225|116335|116225|116320|116205|5
1616078370000|2021-03-18 14:39:30|116330|116220|116325|116205|116340|116220|116310|116200|95
1616078380000|2021-03-18 14:39:40|116335|116215|116325|116210|116350|116240|116310|116195|585
1616078390000|2021-03-18 14:39:50|116330|116205|116310|116195|116330|116210|116310|116195|45
1616078400000|2021-03-18 14:40:00|116315|116205|116310|116195|116330|116210|116310|116190|45
1616078410000|2021-03-18 14:40:10|116315|116200|116315|116200|116320|116205|116310|116195|5
1616078420000|2021-03-18 14:40:20|116320|116205|116300|116185|116325|116205|116300|116185|30
1616078430000|2021-03-18 14:40:30|116305|116180|116330|116210|116330|116210|116295|116180|10
1616078440000|2021-03-18 14:40:40|116335|116225|116325|116210|116350|116230|116310|116195|235
1616078450000|2021-03-18 14:40:50|116320|116205|116345|116220|116350|116230|116315|116195|10
1616078460000|2021-03-18 14:41:00|116335|116215|116265|116145|116340|116220|116245|116130|380
1616078470000|2021-03-18 14:41:10|116270|116155|116300|116175|116305|116185|116270|116155|15
1616078480000|2021-03-18 14:41:20|116305|116185|116330|116215|116345|116225|116305|116185|45
1616078490000|2021-03-18 14:41:30|116335|116210|116320|116205|116345|116225|116315|116200|10
1616078500000|2021-03-18 14:41:40|116315|116200|116275|116165|116315|116200|116275|116165|20
1616078510000|2021-03-18 14:41:50|116285|116170|116260|116145|116290|116170|116255|116135|45
1616078520000|2021-03-18 14:42:00|116255|116140|116180|116065|116260|116140|116175|116060|370
1616078530000|2021-03-18 14:42:10|116175|116060|116180|116060|116185|116070|116155|116045|25
1616078540000|2021-03-18 14:42:20|116175|116055|116180|116060|116200|116080|116165|116045|20
1616078550000|2021-03-18 14:42:30|116175|116065|116125|116010|116190|116065|116115|116005|40
1616078560000|2021-03-18 14:42:40|116130|116015|116175|116060|116195|116075|116130|116015|70
1616078570000|2021-03-18 14:42:50|116170|116055|116185|116070|116195|116070|116165|116045|15
1616078580000|2021-03-18 14:43:00|116195|116065|116165|116050|116195|116075|116165|116050|25
1616078590000|2021-03-18 14:43:10|116160|116045|116100|115990|116160|116045|116100|115990|50
1616078600000|2021-03-18 14:43:20|116110|115980|116115|116000|116130|116010|116100|115980|10
1616078610000|2021-03-18 14:43:30|116120|116005|116110|116000|116140|116020|116110|115990|25
1616078620000|2021-03-18 14:43:40|116100|115990|116090|115975|116115|115995|116085|115970|35
1616078630000|2021-03-18 14:43:50|116080|115970|116045|115930|116085|115970|116035|115920|65
1616078640000|2021-03-18 14:44:00|116040|115935|116075|115950|116075|115955|116040|115930|20
1616078650000|2021-03-18 14:44:10|116065|115945|116075|115960|116075|115960|116055|115930|40
1616078660000|2021-03-18 14:44:20|116080|115955|116115|115995|116115|115995|116070|115950|5
1616078670000|2021-03-18 14:44:30|116125|116000|116085|115970|116130|116010|116085|115970|20
1616078680000|2021-03-18 14:44:40|116080|115960|116070|115955|116090|115970|116055|115940|5
1616078690000|2021-03-18 14:44:50|116075|115950|116085|115965|116095|115980|116075|115950|0
1616078700000|2021-03-18 14:45:00|116080|115960|116095|115980|116105|115985|116060|115945|40
1616078710000|2021-03-18 14:45:10|116090|115975|116165|116045|116165|116045|116090|115970|0
1616078720000|2021-03-18 14:45:20|116160|116040|116130|116015|116175|116055|116120|116010|170
1616078730000|2021-03-18 14:45:30|116125|116010|116145|116020|116145|116025|116115|115995|15
1616078740000|2021-03-18 14:45:40|116150|116025|116180|116065|116195|116075|116140|116025|80
1616078750000|2021-03-18 14:45:50|116175|116060|116185|116065|116195|116075|116170|116050|0
1616078760000|2021-03-18 14:46:00|116180|116070|116140|116020|116190|116070|116135|116020|615
1616078770000|2021-03-18 14:46:10|116145|116025|116180|116060|116180|116060|116130|116015|0
1616078780000|2021-03-18 14:46:20|116185|116055|116190|116075|116195|116075|116180|116055|0
1616078790000|2021-03-18 14:46:30|116195|116070|116160|116045|116205|116090|116160|116045|0
1616078800000|2021-03-18 14:46:40|116150|116040|116105|115990|116155|116040|116105|115985|5
1616078810000|2021-03-18 14:46:50|116100|115985|116130|116020|116140|116025|116095|115975|20
1616078820000|2021-03-18 14:47:00|116135|116015|116130|116010|116160|116040|116130|116010|25
1616078830000|2021-03-18 14:47:10|116125|116000|116140|116020|116140|116020|116110|115995|5
1616078840000|2021-03-18 14:47:20|116150|116030|116155|116035|116170|116045|116140|116030|10
1616078850000|2021-03-18 14:47:30|116150|116050|116160|116040|116175|116055|116150|116040|5
1616078860000|2021-03-18 14:47:40|116165|116045|116165|116050|116165|116050|116145|116030|0
1616078870000|2021-03-18 14:47:50|116175|116055|116180|116065|116195|116080|116175|116050|10
1616078880000|2021-03-18 14:48:00|116170|116060|116150|116040|116180|116065|116150|116030|25
1616078890000|2021-03-18 14:48:10|116155|116045|116140|116025|116170|116055|116140|116025|0
1616078900000|2021-03-18 14:48:20|116160|116030|116170|116055|116175|116060|116145|116025|60
1616078910000|2021-03-18 14:48:30|116165|116050|116110|115990|116170|116055|116100|115980|20
1616078920000|2021-03-18 14:48:40|116105|115995|116075|115965|116105|116000|116075|115960|70
1616078930000|2021-03-18 14:48:50|116070|115960|116040|115920|116070|115960|116010|115895|75
1616078940000|2021-03-18 14:49:00|116045|115925|116060|115950|116065|115950|116040|115925|5
1616078950000|2021-03-18 14:49:10|116050|115945|116015|115900|116050|115945|116005|115895|35
1616078960000|2021-03-18 14:49:20|116025|115905|115975|115855|116040|115930|115960|115845|740
1616078970000|2021-03-18 14:49:30|115965|115850|115980|115865|115985|115870|115940|115830|25
1616078980000|2021-03-18 14:49:40|115985|115870|115990|115875|115995|115875|115980|115865|20
1616078990000|2021-03-18 14:49:50|115995|115880|115995|115880|115995|115880|115980|115860|25
1616079000000|2021-03-18 14:50:00|115990|115875|115985|115870|116000|115885|115985|115870|70
1616079010000|2021-03-18 14:50:10|115980|115865|115985|115870|115995|115880|115980|115860|90
1616079020000|2021-03-18 14:50:20|115990|115880|115945|115835|115995|115880|115940|115830|10
1616079030000|2021-03-18 14:50:30|115925|115830|115905|115785|115945|115830|115905|115785|70
1616079040000|2021-03-18 14:50:40|115900|115790|115890|115775|115920|115805|115875|115760|45
1616079050000|2021-03-18 14:50:50|115880|115770|115920|115800|115920|115800|115870|115750|25
1616079060000|2021-03-18 14:51:00|115915|115795|115905|115790|115945|115835|115900|115785|305
1616079070000|2021-03-18 14:51:10|115900|115785|115890|115775|115905|115785|115885|115770|60
1616079080000|2021-03-18 14:51:20|115905|115785|115905|115790|115920|115805|115895|115775|330
1616079090000|2021-03-18 14:51:30|115910|115800|115940|115825|115960|115845|115910|115800|10
1616079100000|2021-03-18 14:51:40|115945|115830|115895|115780|115945|115830|115895|115780|0
1616079110000|2021-03-18 14:51:50|115890|115770|115910|115795|115915|115800|115855|115735|490
1616079120000|2021-03-18 14:52:00|115915|115790|115950|115840|115955|115840|115915|115790|20
1616079130000|2021-03-18 14:52:10|115955|115830|115935|115815|115955|115840|115920|115805|50
1616079140000|2021-03-18 14:52:20|115930|115825|115920|115805|115960|115845|115920|115805|35
1616079150000|2021-03-18 14:52:30|115915|115800|115910|115790|115920|115800|115895|115780|65
1616079160000|2021-03-18 14:52:40|115915|115800|115945|115820|115945|115820|115915|115800|0
1616079170000|2021-03-18 14:52:50|115940|115825|116000|115875|116005|115885|115940|115820|25
1616079180000|2021-03-18 14:53:00|115990|115880|116040|115920|116065|115950|115985|115870|10
1616079190000|2021-03-18 14:53:10|116035|115925|116025|115900|116055|115935|116025|115900|5
1616079200000|2021-03-18 14:53:20|116015|115895|116020|115895|116030|115905|115995|115875|10
1616079210000|2021-03-18 14:53:30|116015|115900|115990|115875|116020|115900|115990|115870|5
1616079220000|2021-03-18 14:53:40|115995|115870|115955|115840|116005|115890|115945|115830|10
1616079230000|2021-03-18 14:53:50|115960|115845|115940|115825|115970|115855|115940|115825|100
1616079240000|2021-03-18 14:54:00|115935|115820|115955|115840|115970|115850|115930|115815|15
1616079250000|2021-03-18 14:54:10|115960|115835|116005|115890|116015|115900|115950|115835|5
1616079260000|2021-03-18 14:54:20|116000|115880|115990|115870|116000|115885|115975|115860|5
1616079270000|2021-03-18 14:54:30|115985|115865|115975|115860|116000|115885|115975|115860|35
1616079280000|2021-03-18 14:54:40|115970|115870|116005|115890|116005|115890|115970|115860|5
1616079290000|2021-03-18 14:54:50|116010|115880|116005|115890|116010|115895|115995|115880|35
1616079300000|2021-03-18 14:55:00|116010|115900|116005|115890|116015|115900|115995|115880|10
1616079310000|2021-03-18 14:55:10|116000|115885|116005|115880|116015|115900|115990|115875|70
1616079320000|2021-03-18 14:55:20|116010|115885|116000|115885|116020|115905|115970|115855|60
1616079330000|2021-03-18 14:55:30|115995|115880|115965|115845|115995|115880|115965|115845|40
1616079340000|2021-03-18 14:55:40|115955|115835|115955|115835|115965|115845|115935|115825|20
1616079350000|2021-03-18 14:55:50|115965|115840|115950|115830|115965|115840|115945|115815|25
1616079360000|2021-03-18 14:56:00|115955|115825|115965|115840|115965|115840|115940|115825|10
1616079370000|2021-03-18 14:56:10|115975|115835|115975|115840|115975|115855|115975|115835|20
1616079380000|2021-03-18 14:56:20|115970|115835|115955|115835|115970|115840|115925|115810|20
1616079390000|2021-03-18 14:56:30|115960|115840|115935|115815|115970|115850|115935|115815|10
1616079400000|2021-03-18 14:56:40|115930|115820|115945|115825|115945|115825|115925|115810|0
1616079410000|2021-03-18 14:56:50|115940|115820|115935|115815|115950|115835|115930|115810|0
1616079420000|2021-03-18 14:57:00|115930|115810|115915|115795|115940|115820|115905|115790|10
1616079430000|2021-03-18 14:57:10|115920|115805|115945|115830|115950|115830|115920|115805|0
1616079440000|2021-03-18 14:57:20|115955|115835|115970|115850|115980|115860|115955|115835|10
1616079450000|2021-03-18 14:57:30|115975|115855|115975|115860|115980|115860|115970|115850|5
1616079460000|2021-03-18 14:57:40|115965|115855|115990|115880|115990|115880|115960|115850|15
1616079470000|2021-03-18 14:57:50|116000|115885|116000|115885|116005|115885|115985|115865|5
1616079480000|2021-03-18 14:58:00|116005|115880|116015|115900|116025|115905|115995|115880|10
1616079490000|2021-03-18 14:58:10|116020|115895|116035|115920|116035|115920|116015|115895|0
1616079500000|2021-03-18 14:58:20|116040|115925|116050|115925|116060|115945|116040|115920|145
1616079510000|2021-03-18 14:58:30|116035|115930|116005|115890|116035|115930|116000|115890|90
1616079520000|2021-03-18 14:58:40|116010|115885|116015|115900|116020|115905|116000|115880|10
1616079530000|2021-03-18 14:58:50|116010|115895|116000|115875|116010|115895|115985|115875|30
1616079540000|2021-03-18 14:59:00|116005|115885|116020|115910|116025|115915|116005|115885|15
1616079550000|2021-03-18 14:59:10|116030|115905|116090|115975|116090|115975|116030|115905|100
1616079560000|2021-03-18 14:59:20|116095|115965|116075|115960|116095|115975|116055|115940|0
1616079570000|2021-03-18 14:59:30|116070|115950|116055|115920|116075|115955|116055|115920|60
1616079580000|2021-03-18 14:59:40|116040|115925|116045|115920|116055|115940|116030|115920|5
1616079590000|2021-03-18 14:59:50|116040|115915|116035|115915|116055|115940|116030|115915|20
1616079600000|2021-03-18 15:00:00|116045|115925|116040|115930|116055|115940|116025|115915|5
1616079610000|2021-03-18 15:00:10|116035|115920|116020|115910|116065|115950|116020|115910|20
1616079620000|2021-03-18 15:00:20|116025|115915|116020|115900|116040|115920|116015|115900|40
1616079630000|2021-03-18 15:00:30|116015|115895|116040|115925|116045|115930|116000|115885|90
1616079640000|2021-03-18 15:00:40|116035|115920|116055|115935|116055|115935|116020|115905|45
1616079650000|2021-03-18 15:00:50|116060|115940|116125|116015|116125|116015|116060|115940|35
1616079660000|2021-03-18 15:01:00|116120|116010|116110|116000|116135|116015|116110|116000|0
1616079670000|2021-03-18 15:01:10|116115|115995|116145|116030|116145|116030|116115|115995|15
1616079680000|2021-03-18 15:01:20|116150|116035|116220|116100|116235|116115|116150|116030|255
1616079690000|2021-03-18 15:01:30|116215|116090|116155|116040|116220|116100|116155|116035|15
1616079700000|2021-03-18 15:01:40|116150|116035|116180|116060|116180|116060|116140|116030|5
1616079710000|2021-03-18 15:01:50|116175|116065|116180|116055|116185|116070|116170|116045|5
1616079720000|2021-03-18 15:02:00|116170|116050|116180|116060|116180|116065|116155|116040|15
1616079730000|2021-03-18 15:02:10|116170|116065|116145|116030|116170|116065|116125|116010|25
1616079740000|2021-03-18 15:02:20|116140|116025|116170|116055|116175|116060|116140|116025|60
1616079750000|2021-03-18 15:02:30|116180|116050|116185|116065|116190|116080|116165|116045|25
1616079760000|2021-03-18 15:02:40|116175|116060|116225|116110|116225|116110|116160|116045|55
1616079770000|2021-03-18 15:02:50|116230|116115|116215|116090|116230|116115|116200|116080|5
1616079780000|2021-03-18 15:03:00|116220|116085|116225|116105|116225|116105|116215|116085|0
1616079790000|2021-03-18 15:03:10|116230|116110|116230|116110|116230|116115|116230|116100|0
1616079800000|2021-03-18 15:03:20|116235|116115|116215|116105|116245|116135|116215|116105|20
1616079810000|2021-03-18 15:03:30|116220|116110|116215|116085|116225|116110|116205|116085|125
1616079820000|2021-03-18 15:03:40|116205|116090|116230|116105|116230|116115|116205|116075|45
1616079830000|2021-03-18 15:03:50|116225|116090|116210|116090|116225|116110|116200|116080|10
1616079840000|2021-03-18 15:04:00|116200|116085|116165|116050|116210|116095|116160|116045|10
1616079850000|2021-03-18 15:04:10|116155|116045|116150|116030|116155|116045|116135|116025|20
1616079860000|2021-03-18 15:04:20|116145|116035|116180|116055|116185|116075|116145|116035|15
1616079870000|2021-03-18 15:04:30|116185|116060|116160|116035|116190|116070|116160|116035|50
1616079880000|2021-03-18 15:04:40|116165|116040|116175|116060|116185|116065|116160|116040|30
1616079890000|2021-03-18 15:04:50|116170|116055|116220|116100|116220|116100|116170|116050|10
1616079900000|2021-03-18 15:05:00|116225|116105|116260|116140|116260|116145|116225|116105|25
1616079910000|2021-03-18 15:05:10|116265|116145|116280|116165|116280|116165|116260|116140|50
1616079920000|2021-03-18 15:05:20|116285|116180|116280|116165|116295|116180|116275|116160|40
1616079930000|2021-03-18 15:05:30|116275|116160|116230|116110|116280|116160|116230|116110|0
1616079940000|2021-03-18 15:05:40|116225|116105|116190|116075|116225|116105|116185|116070|10
1616079950000|2021-03-18 15:05:50|116175|116070|116210|116095|116220|116105|116175|116060|60
1616079960000|2021-03-18 15:06:00|116215|116105|116220|116105|116230|116110|116215|116090|20
1616079970000|2021-03-18 15:06:10|116215|116100|116200|116075|116215|116100|116190|116075|0
1616079980000|2021-03-18 15:06:20|116205|116080|116240|116125|116260|116140|116205|116080|100
1616079990000|2021-03-18 15:06:30|116245|116120|116220|116100|116250|116135|116200|116085|5
1616080000000|2021-03-18 15:06:40|116200|116095|116195|116075|116210|116095|116190|116070|5
1616080010000|2021-03-18 15:06:50|116205|116085|116205|116080|116215|116100|116200|116080|45
1616080020000|2021-03-18 15:07:00|116200|116090|116235|116120|116240|116125|116200|116080|45
1616080030000|2021-03-18 15:07:10|116240|116125|116250|116130|116260|116145|116240|116125|10
1616080040000|2021-03-18 15:07:20|116240|116125|116250|116130|116255|116140|116240|116120|15
1616080050000|2021-03-18 15:07:30|116255|116140|116240|116130|116255|116140|116240|116130|0
1616080060000|2021-03-18 15:07:40|116250|116120|116270|116150|116280|116165|116250|116120|20
1616080070000|2021-03-18 15:07:50|116265|116155|116285|116175|116300|116180|116265|116155|50
1616080080000|2021-03-18 15:08:00|116290|116170|116305|116190|116315|116200|116285|116170|290
1616080090000|2021-03-18 15:08:10|116310|116195|116350|116235|116350|116235|116295|116180|120
1616080100000|2021-03-18 15:08:20|116345|116230|116340|116225|116355|116245|116330|116215|30
1616080110000|2021-03-18 15:08:30|116345|116230|116350|116235|116350|116240|116330|116215|35
1616080120000|2021-03-18 15:08:40|116345|116240|116295|116180|116360|116245|116285|116170|450
1616080130000|2021-03-18 15:08:50|116310|116190|116345|116230|116365|116245|116305|116185|25
1616080140000|2021-03-18 15:09:00|116340|116225|116335|116215|116355|116245|116335|116215|135
1616080150000|2021-03-18 15:09:10|116330|116220|116305|116185|116330|116220|116305|116185|10
1616080160000|2021-03-18 15:09:20|116310|116190|116325|116205|116345|116230|116305|116190|15
1616080170000|2021-03-18 15:09:30|116320|116210|116300|116180|116325|116210|116300|116180|5
1616080180000|2021-03-18 15:09:40|116305|116185|116320|116205|116320|116205|116290|116175|35
1616080190000|2021-03-18 15:09:50|116325|116210|116300|116185|116330|116215|116300|116185|0
1616080200000|2021-03-18 15:10:00|116310|116190|116270|116155|116310|116195|116260|116145|35
1616080210000|2021-03-18 15:10:10|116265|116145|116255|116140|116275|116160|116250|116135|10
1616080220000|2021-03-18 15:10:20|116250|116135|116265|116145|116265|116145|116245|116125|10
1616080230000|2021-03-18 15:10:30|116260|116150|116255|116140|116265|116150|116235|116125|40
1616080240000|2021-03-18 15:10:40|116250|116135|116260|116135|116260|116145|116245|116135|35
1616080250000|2021-03-18 15:10:50|116255|116140|116215|116095|116255|116145|116210|116095|30
1616080260000|2021-03-18 15:11:00|116220|116105|116160|116045|116220|116105|116155|116045|60
1616080270000|2021-03-18 15:11:10|116155|116035|116165|116050|116165|116055|116140|116025|45
1616080280000|2021-03-18 15:11:20|116180|116055|116175|116055|116185|116070|116160|116045|50
1616080290000|2021-03-18 15:11:30|116170|116065|116195|116075|116205|116085|116170|116065|35
1616080300000|2021-03-18 15:11:40|116190|116080|116185|116070|116200|116085|116180|116065|10
1616080310000|2021-03-18 15:11:50|116190|116065|116215|116090|116220|116105|116190|116065|15
1616080320000|2021-03-18 15:12:00|116210|116075|116195|116075|116210|116095|116190|116075|35
1616080330000|2021-03-18 15:12:10|116180|116065|116135|116015|116185|116065|116130|116005|65
1616080340000|2021-03-18 15:12:20|116145|116010|116135|116015|116155|116035|116135|116010|15
1616080350000|2021-03-18 15:12:30|116140|116020|116155|116040|116155|116040|116140|116010|10
1616080360000|2021-03-18 15:12:40|116160|116045|116165|116050|116170|116055|116155|116040|5
1616080370000|2021-03-18 15:12:50|116170|116045|116140|116025|116170|116045|116130|116015|10
1616080380000|2021-03-18 15:13:00|116145|116020|116165|116040|116165|116040|116135|116020|0
1616080390000|2021-03-18 15:13:10|116155|116045|116165|116050|116165|116050|116155|116035|0
1616080400000|2021-03-18 15:13:20|116160|116045|116175|116060|116180|116060|116160|116045|10
1616080410000|2021-03-18 15:13:30|116180|116070|116165|116040|116195|116070|116155|116035|5
1616080420000|2021-03-18 15:13:40|116160|116035|116135|116020|116160|116040|116130|116015|25
1616080430000|2021-03-18 15:13:50|116130|116015|116105|115990|116135|116015|116085|115970|125
1616080440000|2021-03-18 15:14:00|116110|115995|116115|116000|116145|116030|116110|115995|175
1616080450000|2021-03-18 15:14:10|116095|115995|116075|115960|116095|115995|116065|115950|90
1616080460000|2021-03-18 15:14:20|116065|115955|116075|115945|116080|115960|116065|115940|10
1616080470000|2021-03-18 15:14:30|116065|115950|116070|115950|116075|115955|116050|115935|10
1616080480000|2021-03-18 15:14:40|116065|115945|116085|115970|116100|115975|116065|115945|5
1616080490000|2021-03-18 15:14:50|116095|115975|116085|115965|116095|115980|116075|115960|0
1616080500000|2021-03-18 15:15:00|116075|115960|116045|115925|116075|115965|116035|115925|70
1616080510000|2021-03-18 15:15:10|116025|115910|116035|115925|116035|115925|116020|115905|80
1616080520000|2021-03-18 15:15:20|116045|115930|116075|115960|116075|115960|116040|115920|720
1616080530000|2021-03-18 15:15:30|116070|115955|116055|115935|116080|115960|116050|115935|35
1616080540000|2021-03-18 15:15:40|116050|115940|116040|115925|116060|115940|116025|115910|0
1616080550000|2021-03-18 15:15:50|116045|115930|116040|115920|116050|115935|116035|115915|0
1616080560000|2021-03-18 15:16:00|116045|115925|116025|115910|116050|115935|116015|115900|0
1616080570000|2021-03-18 15:16:10|116020|115905|115995|115880|116030|115910|115995|115880|55
1616080580000|2021-03-18 15:16:20|115990|115875|116005|115890|116025|115905|115990|115870|10
1616080590000|2021-03-18 15:16:30|116015|115895|115980|115870|116015|115895|115965|115850|70
1616080600000|2021-03-18 15:16:40|115985|115875|116025|115905|116040|115925|115985|115875|10
1616080610000|2021-03-18 15:16:50|116030|115910|116060|115945|116060|115945|116025|115905|0
1616080620000|2021-03-18 15:17:00|116065|115955|116035|115920|116075|115960|116035|115910|20
1616080630000|2021-03-18 15:17:10|116040|115915|116050|115935|116050|115935|116035|115915|55
1616080640000|2021-03-18 15:17:20|116055|115930|115995|115880|116060|115930|115985|115865|5
1616080650000|2021-03-18 15:17:30|116000|115885|115995|115870|116005|115885|115985|115860|0
1616080660000|2021-03-18 15:17:40|116000|115875|115995|115870|116005|115880|115985|115865|0
1616080670000|2021-03-18 15:17:50|116000|115875|116030|115915|116030|115915|115995|115875|5
1616080680000|2021-03-18 15:18:00|116040|115925|116030|115910|116045|115930|116025|115905|5
1616080690000|2021-03-18 15:18:10|116025|115895|116005|115885|116030|115900|116000|115885|5
1616080700000|2021-03-18 15:18:20|116015|115890|116030|115920|116040|115925|116010|115890|15
1616080710000|2021-03-18 15:18:30|116035|115925|116050|115930|116060|115945|116035|115925|0
1616080720000|2021-03-18 15:18:40|116045|115935|116075|115955|116075|115960|116045|115930|0
1616080730000|2021-03-18 15:18:50|116070|115950|116050|115930|116070|115950|116045|115930|5
1616080740000|2021-03-18 15:19:00|116045|115935|116070|115950|116075|115960|116045|115930|10
1616080750000|2021-03-18 15:19:10|116065|115945|116040|115925|116070|115945|116030|115915|5
1616080760000|2021-03-18 15:19:20|116035|115930|116065|115955|116075|115960|116035|115925|40
1616080770000|2021-03-18 15:19:30|116070|115950|116110|115995|116110|115995|116070|115950|5
1616080780000|2021-03-18 15:19:40|116125|116000|116155|116040|116155|116040|116120|115995|130
1616080790000|2021-03-18 15:19:50|116165|116050|116150|116035|116170|116060|116135|116020|30
1616080800000|2021-03-18 15:20:00|116155|116040|116150|116030|116160|116045|116140|116025|0
1616080810000|2021-03-18 15:20:10|116155|116035|116195|116075|116195|116080|116155|116035|145
1616080820000|2021-03-18 15:20:20|116200|116085|116165|116050|116200|116085|116160|116040|45
1616080830000|2021-03-18 15:20:30|116170|116055|116195|116070|116195|116075|116165|116045|20
1616080840000|2021-03-18 15:20:40|116200|116075|116230|116110|116230|116115|116195|116075|15
1616080850000|2021-03-18 15:20:50|116235|116115|116225|116110|116240|116125|116225|116110|0
1616080860000|2021-03-18 15:21:00|116230|116115|116235|116120|116250|116130|116225|116110|15
1616080870000|2021-03-18 15:21:10|116250|116130|116240|116125|116250|116135|116230|116115|5
1616080880000|2021-03-18 15:21:20|116245|116120|116240|116120|116250|116130|116230|116115|0
1616080890000|2021-03-18 15:21:30|116235|116115|116240|116120|116240|116125|116235|116115|0
1616080900000|2021-03-18 15:21:40|116235|116115|116215|116100|116235|116115|116210|116095|5
1616080910000|2021-03-18 15:21:50|116200|116095|116205|116085|116205|116095|116185|116065|15
1616080920000|2021-03-18 15:22:00|116210|116090|116175|116055|116220|116100|116170|116055|0
1616080930000|2021-03-18 15:22:10|116180|116060|116115|116000|116180|116060|116110|115995|5
1616080940000|2021-03-18 15:22:20|116110|115995|116130|116005|116145|116025|116110|115995|5
1616080950000|2021-03-18 15:22:30|116120|116000|116120|116010|116130|116010|116115|116000|0
1616080960000|2021-03-18 15:22:40|116125|116005|116135|116015|116135|116020|116115|116000|30
1616080970000|2021-03-18 15:22:50|116130|116020|116135|116015|116135|116020|116125|116005|20
1616080980000|2021-03-18 15:23:00|116125|116010|116125|116010|116135|116020|116105|115985|60
1616080990000|2021-03-18 15:23:10|116130|116015|116165|116050|116175|116055|116125|116010|20
1616081000000|2021-03-18 15:23:20|116160|116040|116165|116050|116175|116060|116155|116040|25
1616081010000|2021-03-18 15:23:30|116170|116055|116150|116030|116180|116060|116150|116030|25
1616081020000|2021-03-18 15:23:40|116155|116020|116160|116045|116170|116050|116125|116010|10
1616081030000|2021-03-18 15:23:50|116170|116055|116170|116050|116180|116060|116160|116050|60
1616081040000|2021-03-18 15:24:00|116165|116055|116175|116060|116180|116070|116160|116040|10
1616081050000|2021-03-18 15:24:10|116180|116050|116190|116070|116200|116080|116160|116040|15
1616081060000|2021-03-18 15:24:20|116195|116080|116185|116060|116205|116080|116175|116055|50
1616081070000|2021-03-18 15:24:30|116190|116065|116170|116050|116190|116070|116165|116045|10
1616081080000|2021-03-18 15:24:40|116165|116055|116155|116035|116165|116055|116140|116025|10
1616081090000|2021-03-18 15:24:50|116150|116025|116135|116015|116150|116030|116130|116015|0
1616081100000|2021-03-18 15:25:00|116130|116005|116125|116010|116145|116025|116125|116005|15
1616081110000|2021-03-18 15:25:10|116120|116005|116120|116005|116130|116015|116100|115980|20
1616081120000|2021-03-18 15:25:20|116125|116000|116105|115990|116145|116025|116100|115990|10
1616081130000|2021-03-18 15:25:30|116085|115985|116065|115940|116090|115985|116055|115935|15
1616081140000|2021-03-18 15:25:40|116060|115935|116050|115935|116060|115940|116030|115915|5
1616081150000|2021-03-18 15:25:50|116040|115930|116085|115970|116085|115970|116040|115925|0
1616081160000|2021-03-18 15:26:00|116090|115975|116045|115930|116090|115975|116040|115925|5
1616081170000|2021-03-18 15:26:10|116050|115935|116075|115955|116080|115965|116045|115930|20
1616081180000|2021-03-18 15:26:20|116070|115960|116085|115965|116090|115975|116070|115955|10
1616081190000|2021-03-18 15:26:30|116090|115970|116100|115985|116100|115985|116080|115960|5
1616081200000|2021-03-18 15:26:40|116090|115975|116105|115990|116120|116000|116080|115965|35
1616081210000|2021-03-18 15:26:50|116110|115985|116130|116015|116140|116025|116110|115985|20
1616081220000|2021-03-18 15:27:00|116140|116020|116170|116055|116170|116055|116140|116020|5
1616081230000|2021-03-18 15:27:10|116160|116060|116145|116025|116160|116060|116125|116010|10
1616081240000|2021-03-18 15:27:20|116140|116020|116155|116040|116155|116040|116135|116020|0
1616081250000|2021-03-18 15:27:30|116160|116055|116165|116050|116180|116065|116155|116030|10
1616081260000|2021-03-18 15:27:40|116170|116055|116190|116070|116190|116080|116165|116050|5
1616081270000|2021-03-18 15:27:50|116185|116060|116200|116085|116200|116085|116175|116060|20
1616081280000|2021-03-18 15:28:00|116195|116075|116185|116070|116195|116075|116170|116055|15
1616081290000|2021-03-18 15:28:10|116190|116075|116205|116090|116220|116105|116190|116070|10
1616081300000|2021-03-18 15:28:20|116210|116095|116210|116100|116225|116110|116210|116090|10
1616081310000|2021-03-18 15:28:30|116215|116095|116205|116090|116235|116115|116205|116090|10
1616081320000|2021-03-18 15:28:40|116195|116085|116200|116085|116205|116085|116180|116065|0
1616081330000|2021-03-18 15:28:50|116195|116075|116210|116085|116210|116095|116185|116075|10
1616081340000|2021-03-18 15:29:00|116205|116090|116210|116090|116230|116115|116200|116085|15
1616081350000|2021-03-18 15:29:10|116205|116095|116170|116060|116210|116100|116170|116060|10
1616081360000|2021-03-18 15:29:20|116175|116070|116175|116055|116190|116070|116170|116055|0
1616081370000|2021-03-18 15:29:30|116170|116060|116140|116020|116180|116060|116140|116020|0
1616081380000|2021-03-18 15:29:40|116145|116025|116130|116015|116150|116035|116130|116015|10
1616081390000|2021-03-18 15:29:50|116135|116010|116120|116005|116135|116015|116105|115990|5
1616081400000|2021-03-18 15:30:00|116125|116000|116110|115985|116125|116010|116095|115980|25
1616081410000|2021-03-18 15:30:10|116100|115990|116105|115990|116105|115990|116100|115975|20
1616081420000|2021-03-18 15:30:20|116100|115980|116075|115960|116100|115980|116070|115960|5
1616081430000|2021-03-18 15:30:30|116070|115955|116085|115965|116085|115965|116055|115945|20
1616081440000|2021-03-18 15:30:40|116090|115970|116115|116000|116115|116000|116085|115970|15
1616081450000|2021-03-18 15:30:50|116110|115995|116120|116005|116130|116015|116105|115990|5
1616081460000|2021-03-18 15:31:00|116115|116000|116110|115995|116130|116020|116110|115995|5
1616081470000|2021-03-18 15:31:10|116100|115985|116130|116015|116130|116015|116100|115985|0
1616081480000|2021-03-18 15:31:20|116140|116010|116130|116020|116145|116030|116130|116010|0
1616081490000|2021-03-18 15:31:30|116135|116015|116110|115995|116140|116025|116105|115990|10
1616081500000|2021-03-18 15:31:40|116105|115990|116115|115995|116120|116005|116100|115985|5
1616081510000|2021-03-18 15:31:50|116110|116000|116135|116015|116135|116015|116105|115990|10
1616081520000|2021-03-18 15:32:00|116140|116020|116165|116045|116170|116050|116140|116020|30
1616081530000|2021-03-18 15:32:10|116170|116040|116180|116060|116180|116060|116165|116040|0
1616081540000|2021-03-18 15:32:20|116175|116070|116210|116100|116210|116100|116175|116055|5
1616081550000|2021-03-18 15:32:30|116215|116105|116205|116095|116230|116110|116200|116085|20
1616081560000|2021-03-18 15:32:40|116200|116090|116205|116080|116205|116090|116180|116065|5
1616081570000|2021-03-18 15:32:50|116210|116085|116195|116075|116210|116090|116180|116065|15
1616081580000|2021-03-18 15:33:00|116190|116060|116180|116060|116190|116060|116155|116045|0
1616081590000|2021-03-18 15:33:10|116185|116070|116195|116080|116210|116095|116185|116070|0
1616081600000|2021-03-18 15:33:20|116200|116085|116180|116070|116205|116085|116180|116065|0
1616081610000|2021-03-18 15:33:30|116185|116075|116200|116070|116215|116100|116185|116070|15
1616081620000|2021-03-18 15:33:40|116190|116075|116180|116065|116190|116075|116180|116065|0
1616081630000|2021-03-18 15:33:50|116175|116060|116190|116075|116205|116085|116175|116060|0
1616081640000|2021-03-18 15:34:00|116185|116065|116160|116045|116190|116070|116155|116045|10
1616081650000|2021-03-18 15:34:10|116170|116055|116175|116060|116180|116060|116165|116050|0
1616081660000|2021-03-18 15:34:20|116170|116055|116130|116015|116170|116055|116125|116005|5
1616081670000|2021-03-18 15:34:30|116135|116020|116135|116020|116140|116020|116125|116010|55
1616081680000|2021-03-18 15:34:40|116140|116030|116120|116000|116145|116030|116115|116000|115
1616081690000|2021-03-18 15:34:50|116115|116005|116070|115955|116115|116010|116070|115955|40
1616081700000|2021-03-18 15:35:00|116065|115940|116045|115935|116065|115945|116035|115920|35
1616081710000|2021-03-18 15:35:10|116035|115925|115975|115860|116045|115930|115965|115850|255
1616081720000|2021-03-18 15:35:20|115985|115870|115975|115860|115995|115880|115970|115860|105
1616081730000|2021-03-18 15:35:30|115980|115865|115965|115850|115985|115865|115960|115845|70
1616081740000|2021-03-18 15:35:40|115970|115860|116025|115910|116025|115910|115970|115860|45
1616081750000|2021-03-18 15:35:50|116020|115905|116015|115900|116025|115910|116005|115890|30
1616081760000|2021-03-18 15:36:00|116005|115885|116035|115920|116035|115920|116005|115885|80
1616081770000|2021-03-18 15:36:10|116040|115915|116025|115915|116060|115940|116025|115915|15
1616081780000|2021-03-18 15:36:20|116030|115920|116055|115945|116075|115950|116030|115915|0
1616081790000|2021-03-18 15:36:30|116060|115935|116055|115940|116060|115950|116045|115930|30
1616081800000|2021-03-18 15:36:40|116050|115945|116105|115985|116105|115995|116050|115940|125
1616081810000|2021-03-18 15:36:50|116110|115990|116080|115970|116125|116005|116080|115965|25
1616081820000|2021-03-18 15:37:00|116085|115965|116070|115950|116085|115970|116055|115935|20
1616081830000|2021-03-18 15:37:10|116065|115945|116085|115975|116085|115975|116065|115945|0
1616081840000|2021-03-18 15:37:20|116095|115980|116085|115965|116105|115985|116085|115965|5
1616081850000|2021-03-18 15:37:30|116090|115975|116075|115955|116115|115995|116075|115955|30
1616081860000|2021-03-18 15:37:40|116080|115960|116035|115920|116080|115960|116030|115920|0
1616081870000|2021-03-18 15:37:50|116030|115925|116045|115925|116065|115945|116030|115915|5
1616081880000|2021-03-18 15:38:00|116055|115930|116075|115955|116075|115960|116055|115930|0
1616081890000|2021-03-18 15:38:10|116080|115960|116070|115955|116085|115970|116070|115950|0
1616081900000|2021-03-18 15:38:20|116060|115950|116080|115960|116085|115960|116060|115945|10
1616081910000|2021-03-18 15:38:30|116085|115970|116090|115975|116100|115990|116080|115960|10
1616081920000|2021-03-18 15:38:40|116095|115980|116090|115975|116100|115985|116090|115965|0
1616081930000|2021-03-18 15:38:50|116095|115970|116090|115970|116095|115970|116070|115950|0
1616081940000|2021-03-18 15:39:00|116095|115975|116085|115970|116095|115980|116085|115965|0
1616081950000|2021-03-18 15:39:10|116080|115965|116100|115980|116100|115985|116080|115960|10
1616081960000|2021-03-18 15:39:20|116095|115985|116065|115945|116100|115985|116065|115945|0
1616081970000|2021-03-18 15:39:30|116070|115955|116080|115960|116085|115965|116070|115955|0
1616081980000|2021-03-18 15:39:40|116085|115955|116080|115955|116085|115965|116065|115945|5
1616081990000|2021-03-18 15:39:50|116085|115960|116085|115965|116085|115975|116080|115960|0
1616082000000|2021-03-18 15:40:00|116105|115970|116085|115970|116125|116010|116085|115970|20
1616082010000|2021-03-18 15:40:10|116080|115960|116090|115970|116090|115970|116070|115955|10
1616082020000|2021-03-18 15:40:20|116095|115975|116130|116015|116135|116020|116095|115975|10
1616082030000|2021-03-18 15:40:30|116140|116020|116150|116030|116165|116045|116140|116020|15
1616082040000|2021-03-18 15:40:40|116145|116040|116155|116035|116155|116040|116130|116015|155
1616082050000|2021-03-18 15:40:50|116150|116040|116180|116065|116190|116075|116150|116035|15
1616082060000|2021-03-18 15:41:00|116190|116070|116205|116085|116215|116100|116185|116070|15
1616082070000|2021-03-18 15:41:10|116200|116075|116200|116080|116220|116100|116190|116075|15
1616082080000|2021-03-18 15:41:20|116195|116075|116190|116070|116195|116080|116180|116060|0
1616082090000|2021-03-18 15:41:30|116195|116075|116190|116070|116200|116085|116185|116060|20
1616082100000|2021-03-18 15:41:40|116185|116075|116165|116045|116190|116075|116155|116040|35
1616082110000|2021-03-18 15:41:50|116160|116050|116170|116050|116175|116060|116155|116040|35
1616082120000|2021-03-18 15:42:00|116185|116055|116165|116045|116185|116070|116155|116030|25
1616082130000|2021-03-18 15:42:10|116170|116050|116195|116080|116195|116080|116165|116045|5
1616082140000|2021-03-18 15:42:20|116190|116075|116175|116055|116205|116090|116175|116050|35
1616082150000|2021-03-18 15:42:30|116180|116060|116170|116055|116180|116065|116170|116045|5
1616082160000|2021-03-18 15:42:40|116175|116060|116195|116075|116200|116080|116175|116055|10
1616082170000|2021-03-18 15:42:50|116180|116070|116175|116060|116190|116075|116175|116060|0
1616082180000|2021-03-18 15:43:00|116180|116070|116195|116075|116205|116085|116180|116070|0
1616082190000|2021-03-18 15:43:10|116200|116080|116195|116080|116200|116085|116180|116065|40
1616082200000|2021-03-18 15:43:20|116190|116075|116200|116085|116200|116085|116190|116070|0
1616082210000|2021-03-18 15:43:30|116205|116080|116200|116080|116205|116090|116200|116075|0
1616082220000|2021-03-18 15:43:40|116205|116085|116190|116065|116210|116085|116190|116065|10
1616082230000|2021-03-18 15:43:50|116180|116070|116195|116080|116195|116080|116180|116065|5
1616082240000|2021-03-18 15:44:00|116200|116085|116210|116080|116210|116085|116190|116070|0
1616082250000|2021-03-18 15:44:10|116205||116205||116210||116205||0
1616082260000|2021-03-18 15:44:20|116200|116075|116180|116060|116200|116085|116180|116060|0
1616082270000|2021-03-18 15:44:30|116175|116050|116175|116060|116185|116070|116175|116050|10
1616082280000|2021-03-18 15:44:40|116180|116065|116180|116060|116185|116070|116180|116060|0
1616082290000|2021-03-18 15:44:50|116175|116050|116180|116065|116180|116065|116145|116035|35
1616082300000|2021-03-18 15:45:00|116185|116070|116220|116105|116255|116140|116185|116070|145
1616082310000|2021-03-18 15:45:10|116215|116100|116250|116130|116250|116135|116200|116080|310
1616082320000|2021-03-18 15:45:20|116255|116135|116240|116125|116255|116140|116230|116115|20
1616082330000|2021-03-18 15:45:30|116235|116120|116250|116135|116250|116135|116230|116115|55
1616082340000|2021-03-18 15:45:40|116255|116140|116235|116115|116255|116140|116235|116115|0
1616082350000|2021-03-18 15:45:50|116240|116120|116230|116115|116240|116120|116230|116110|0
1616082360000|2021-03-18 15:46:00|116235|116120|116225|116100|116240|116120|116225|116100|0
1616082370000|2021-03-18 15:46:10|116215|116095|116210|116095|116220|116105|116205|116090|0
1616082380000|2021-03-18 15:46:20|116205|116090|116195|116085|116215|116095|116195|116085|0
1616082390000|2021-03-18 15:46:30|116200|116075|116200|116080|116210|116090|116190|116075|10
1616082400000|2021-03-18 15:46:40|116205|116090|116225|116115|116230|116120|116205|116090|20
1616082410000|2021-03-18 15:46:50|116230|116110|116220|116100|116230|116115|116215|116095|0
1616082420000|2021-03-18 15:47:00|116225|116105|116240|116120|116245|116125|116225|116105|10
1616082430000|2021-03-18 15:47:10|116235|116125|116240|116120|116245|116130|116230|116120|10
1616082440000|2021-03-18 15:47:20|116245|116125|116235|116115|116245|116130|116230|116105|0
1616082450000|2021-03-18 15:47:30|116240|116120|116225|116105|116240|116120|116220|116105|0
1616082460000|2021-03-18 15:47:40|116220|116110|116195|116075|116225|116110|116195|116075|0
1616082470000|2021-03-18 15:47:50|116140|116020|116160|116045|116175|116055|116140|116020|270
1616082480000|2021-03-18 15:48:00|116155|116040|116115|116000|116155|116040|116110|115995|5
1616082490000|2021-03-18 15:48:10|116120|116005|116125|116010|116125|116010|116115|116000|10
1616082500000|2021-03-18 15:48:20|116130|116005|116130|116015|116130|116015|116115|115995|10
1616082510000|2021-03-18 15:48:30|116135|116025|116165|116045|116165|116050|116135|116025|45
1616082520000|2021-03-18 15:48:40|116155|116035|116175|116060|116175|116065|116150|116035|5
1616082530000|2021-03-18 15:48:50|116170|116055|116165|116040|116170|116055|116165|116040|0
1616082540000|2021-03-18 15:49:00|116160|116030|116165|116045|116170|116055|116140|116025|0
1616082550000|2021-03-18 15:49:10|116170|116050|116180|116065|116185|116070|116170|116050|5
1616082560000|2021-03-18 15:49:20|116165|116060|116180|116060|116180|116065|116160|116040|5
1616082570000|2021-03-18 15:49:30|116175|116065|116200|116085|116210|116090|116175|116060|5
1616082580000|2021-03-18 15:49:40|116205|116095|116225|116110|116225|116110|116205|116095|0
1616082590000|2021-03-18 15:49:50|116230|116105|116195|116080|116230|116115|116195|116080|15
1616082600000|2021-03-18 15:50:00|116190|116075|116245|116125|116245|116130|116190|116075|25
1616082610000|2021-03-18 15:50:10|116250|116130|116235|116125|116250|116130|116225|116110|25
1616082620000|2021-03-18 15:50:20|116240|116120|116240|116125|116240|116125|116225|116110|0
1616082630000|2021-03-18 15:50:30|116245|116120|116240|116120|116260|116145|116235|116115|235
1616082640000|2021-03-18 15:50:40|116235|116125|116275|116155|116280|116165|116235|116125|240
1616082650000|2021-03-18 15:50:50|116265|116150|116295|116175|116295|116180|116260|116140|130
1616082660000|2021-03-18 15:51:00|116300|116180|116315|116200|116315|116200|116295|116180|10
1616082670000|2021-03-18 15:51:10|116305|116195|116400|116280|116435|116315|116305|116195|600
1616082680000|2021-03-18 15:51:20|116410|116285|116395|116275|116410|116290|116380|116265|25
1616082690000|2021-03-18 15:51:30|116400|116280|116450|116325|116450|116330|116400|116280|120
1616082700000|2021-03-18 15:51:40|116445|116320|116470|116355|116485|116365|116435|116320|145
1616082710000|2021-03-18 15:51:50|116465|116350|116470|116350|116480|116365|116465|116345|10
1616082720000|2021-03-18 15:52:00|116475|116360|116550|116435|116550|116440|116475|116360|195
1616082730000|2021-03-18 15:52:10|116545|116440|116570|116450|116585|116460|116535|116410|75
1616082740000|2021-03-18 15:52:20|116565|116445|116535|116410|116585|116470|116530|116410|115
1616082750000|2021-03-18 15:52:30|116530|116415|116515|116400|116545|116430|116515|116400|5
1616082760000|2021-03-18 15:52:40|116510|116395|116510|116390|116510|116395|116480|116360|30
1616082770000|2021-03-18 15:52:50|116515|116395|116510|116400|116520|116400|116495|116375|85
1616082780000|2021-03-18 15:53:00|116515|116395|116545|116425|116545|116430|116515|116395|30
1616082790000|2021-03-18 15:53:10|116540|116415|116525|116415|116540|116425|116525|116410|20
1616082800000|2021-03-18 15:53:20|116530|116420|116515|116400|116535|116420|116515|116400|25
1616082810000|2021-03-18 15:53:30|116510|116395|116535|116415|116535|116420|116505|116390|30
1616082820000|2021-03-18 15:53:40|116540|116420|116525|116415|116540|116425|116525|116405|50
1616082830000|2021-03-18 15:53:50|116530|116420|116540|116425|116545|116430|116530|116415|30
1616082840000|2021-03-18 15:54:00|116535|116420|116515|116395|116535|116430|116505|116385|75
1616082850000|2021-03-18 15:54:10|116520|116385|116505|116385|116520|116395|116485|116365|90
1616082860000|2021-03-18 15:54:20|116495|116380|116515|116400|116515|116400|116495|116375|15
1616082870000|2021-03-18 15:54:30|116520|116405|116515|116405|116525|116410|116515|116400|20
1616082880000|2021-03-18 15:54:40|116510|116400|116505|116390|116530|116405|116505|116390|10
1616082890000|2021-03-18 15:54:50|116500|116395|116495|116375|116500|116395|116485|116365|10
1616082900000|2021-03-18 15:55:00|116500|116380|116485|116365|116500|116380|116485|116365|0
1616082910000|2021-03-18 15:55:10|116490|116370|116480|116365|116500|116385|116480|116365|0
1616082920000|2021-03-18 15:55:20|116485|116370|116480|116355|116490|116380|116480|116355|0
1616082930000|2021-03-18 15:55:30|116475|116360|116435|116325|116480|116360|116435|116325|60
1616082940000|2021-03-18 15:55:40|116430|116315|116450|116330|116450|116330|116420|116305|75
1616082950000|2021-03-18 15:55:50|116445|116335|116460|116345|116475|116355|116445|116330|10
1616082960000|2021-03-18 15:56:00|116465|116340|116435|116320|116470|116350|116435|116320|5
1616082970000|2021-03-18 15:56:10|116440|116330|116450|116330|116450|116340|116435|116315|5
1616082980000|2021-03-18 15:56:20|116445|116335|116450|116330|116465|116355|116445|116325|135
1616082990000|2021-03-18 15:56:30|116440|116335|116445|116325|116450|116335|116425|116310|15
1616083000000|2021-03-18 15:56:40|116440|116330|116425|116310|116445|116330|116425|116310|30
1616083010000|2021-03-18 15:56:50|116430|116305|116445|116330|116445|116330|116425|116305|15
1616083020000|2021-03-18 15:57:00|116440|116320|116465|116350|116465|116355|116435|116315|30
1616083030000|2021-03-18 15:57:10|116460|116345|116450|116330|116460|116345|116440|116325|5
1616083040000|2021-03-18 15:57:20|116445|116335|116415|116300|116455|116340|116405|116290|30
1616083050000|2021-03-18 15:57:30|116410|116295|116415|116300|116420|116305|116410|116290|0
1616083060000|2021-03-18 15:57:40|116410|116295|116425|116310|116425|116310|116405|116285|0
1616083070000|2021-03-18 15:57:50|116415|116300|116420|116300|116425|116310|116405|116295|15
1616083080000|2021-03-18 15:58:00|116410|116305|116445|116330|116445|116330|116410|116290|25
1616083090000|2021-03-18 15:58:10|116450|116335|116450|116335|116455|116340|116450|116330|5
1616083100000|2021-03-18 15:58:20|116455|116330|116505|116390|116520|116400|116450|116330|205
1616083110000|2021-03-18 15:58:30|116500|116385|116515|116400|116525|116410|116495|116375|15
1616083120000|2021-03-18 15:58:40|116510|116395|116515|116400|116535|116415|116490|116375|130
1616083130000|2021-03-18 15:58:50|116520|116405|116520|116405|116575|116455|116515|116400|60
1616083140000|2021-03-18 15:59:00|116525|116410|116540|116420|116565|116440|116525|116405|15
1616083150000|2021-03-18 15:59:10|116535|116410|116500|116390|116540|116420|116500|116390|35
1616083160000|2021-03-18 15:59:20|116495|116380|116515|116405|116515|116405|116485|116370|115
1616083170000|2021-03-18 15:59:30|116530|116400|116540|116425|116540|116425|116520|116400|60
1616083180000|2021-03-18 15:59:40|116535|116430|116525|116410|116535|116430|116520|116405|30
1616083190000|2021-03-18 15:59:50|116520|116405|116540|116420|116540|116420|116520|116400|0
1616083200000|2021-03-18 16:00:00|116535|116425|116530|116410|116540|116425|116515|116400|5
1616083210000|2021-03-18 16:00:10|116525|116405|116605|116490|116645|116530|116525|116405|310
1616083220000|2021-03-18 16:00:20|116600|116485|116600|116485|116615|116500|116575|116460|50
1616083230000|2021-03-18 16:00:30|116580|116465|116610|116490|116615|116495|116575|116460|95
1616083240000|2021-03-18 16:00:40|116605|116485|116590|116465|116605|116485|116560|116445|110
1616083250000|2021-03-18 16:00:50|116580|116470|116615|116500|116630|116515|116580|116465|145
1616083260000|2021-03-18 16:01:00|116620|116495|116605|116485|116620|116500|116585|116470|25
1616083270000|2021-03-18 16:01:10|116600|116480|116635|116520|116635|116520|116580|116465|35
1616083280000|2021-03-18 16:01:20|116610|116515|116595|116480|116620|116520|116595|116475|35
1616083290000|2021-03-18 16:01:30|116590|116475|116575|116460|116595|116480|116570|116460|5
1616083300000|2021-03-18 16:01:40|116570|116455|116585|116470|116605|116490|116570|116450|40
1616083310000|2021-03-18 16:01:50|116595|116475|116590|116475|116600|116485|116590|116475|0
1616083320000|2021-03-18 16:02:00|116585|116470|116615|116495|116615|116500|116575|116460|35
1616083330000|2021-03-18 16:02:10|116620|116505|116620|116500|116625|116510|116605|116490|0
1616083340000|2021-03-18 16:02:20|116615|116505|116650|116530|116650|116535|116615|116500|70
1616083350000|2021-03-18 16:02:30|116655|116535|116665|116555|116670|116555|116645|116530|145
1616083360000|2021-03-18 16:02:40|116670|116550|116655|116540|116670|116550|116635|116520|10
1616083370000|2021-03-18 16:02:50|116660|116545|116655|116535|116670|116555|116635|116520|10
1616083380000|2021-03-18 16:03:00|116645|116530|116640|116525|116655|116530|116635|116520|0
1616083390000|2021-03-18 16:03:10|116645|116520|116665|116545|116665|116545|116640|116520|20
1616083400000|2021-03-18 16:03:20|116670|116550|116655|116540|116670|116555|116645|116535|20
1616083410000|2021-03-18 16:03:30|116660|116535|116665|116555|116670|116560|116655|116535|15
1616083420000|2021-03-18 16:03:40|116670|116550|116715|116600|116735|116620|116660|116535|395
1616083430000|2021-03-18 16:03:50|116710|116595|116720|116610|116730|116615|116710|116590|30
1616083440000|2021-03-18 16:04:00|116715|116600|116720|116605|116725|116610|116710|116595|30
1616083450000|2021-03-18 16:04:10|116710|116595|116680|116565|116725|116610|116680|116565|30
1616083460000|2021-03-18 16:04:20|116675|116560|116665|116550|116690|116570|116650|116535|55
1616083470000|2021-03-18 16:04:30|116670|116555|116675|116570|116675|116570|116650|116535|0
1616083480000|2021-03-18 16:04:40|116670|116555|116670|116555|116695|116575|116660|116545|75
1616083490000|2021-03-18 16:04:50|116665|116535|116670|116555|116700|116580|116650|116535|310
1616083500000|2021-03-18 16:05:00|116665|116545|116660|116545|116670|116560|116655|116540|15
1616083510000|2021-03-18 16:05:10|116655|116540|116665|116545|116675|116555|116650|116540|0
1616083520000|2021-03-18 16:05:20|116670|116540|116665|116555|116675|116560|116655|116540|5
1616083530000|2021-03-18 16:05:30|116670|116560|116685|116565|116685|116570|116670|116555|10
1616083540000|2021-03-18 16:05:40|116690|116570|116695|116565|116700|116580|116675|116560|5
1616083550000|2021-03-18 16:05:50|116690|116570|116695|116580|116695|116580|116680|116565|15
1616083560000|2021-03-18 16:06:00|116690|116570|116660|116545|116690|116570|116650|116535|35
1616083570000|2021-03-18 16:06:10|116665|116550|116670|116550|116670|116550|116660|116540|40
1616083580000|2021-03-18 16:06:20|116665|116555|116680|116565|116690|116570|116665|116550|5
1616083590000|2021-03-18 16:06:30|116690|116570|116690|116570|116700|116580|116680|116565|20
1616083600000|2021-03-18 16:06:40|116700|116575|116685|116570|116700|116580|116685|116565|10
1616083610000|2021-03-18 16:06:50|116680|116565|116685|116555|116695|116575|116670|116550|0
1616083620000|2021-03-18 16:07:00|116665|116550|116645|116525|116665|116550|116640|116525|60
1616083630000|2021-03-18 16:07:10|116640|116520|116600|116485|116640|116520|116600|116485|70
1616083640000|2021-03-18 16:07:20|116595|116490|116590|116475|116620|116500|116590|116475|5
1616083650000|2021-03-18 16:07:30|116600|116480|116585|116465|116605|116480|116580|116465|10
1616083660000|2021-03-18 16:07:40|116590|116470|116590|116470|116600|116480|116585|116465|5
1616083670000|2021-03-18 16:07:50|116580|116465|116580|116460|116595|116475|116565|116450|25
1616083680000|2021-03-18 16:08:00|116575|116465|116560|116445|116585|116465|116560|116445|20
1616083690000|2021-03-18 16:08:10|116565|116450|116570|116450|116570|116450|116560|116445|10
1616083700000|2021-03-18 16:08:20|116575|116445|116560|116445|116575|116450|116560|116445|5
1616083710000|2021-03-18 16:08:30|116570|116450|116580|116465|116590|116470|116570|116450|0
1616083720000|2021-03-18 16:08:40|116585|116460|116575|116460|116585|116460|116560|116440|5
1616083730000|2021-03-18 16:08:50|116580|116465|116560|116440|116585|116465|116555|116435|0
1616083740000|2021-03-18 16:09:00|116565|116450|116575|116450|116575|116450|116555|116435|0
1616083750000|2021-03-18 16:09:10|116570|116460|116615|116495|116625|116500|116570|116460|40
1616083760000|2021-03-18 16:09:20|116610|116485|116610|116490|116620|116500|116600|116485|5
1616083770000|2021-03-18 16:09:30|116615|116500|116605|116490|116625|116500|116605|116490|45
1616083780000|2021-03-18 16:09:40|116610|116495|116610|116490|116625|116500|116610|116490|0
1616083790000|2021-03-18 16:09:50|116615|116495|116595|116485|116645|116525|116595|116485|15
1616083800000|2021-03-18 16:10:00|116600|116490|116615|116495|116625|116505|116600|116490|30
1616083810000|2021-03-18 16:10:10|116595|116490|116565|116445|116595|116490|116560|116445|15
1616083820000|2021-03-18 16:10:20|116560|116450|116555|116435|116565|116450|116550|116435|5
1616083830000|2021-03-18 16:10:30|116550|116430|116460|116340|116550|116430|116445|116330|100
1616083840000|2021-03-18 16:10:40|116470|116355|116440|116325|116485|116365|116440|116325|25
1616083850000|2021-03-18 16:10:50|116445|116330|116465|116350|116470|116350|116445|116330|5
1616083860000|2021-03-18 16:11:00|116470|116355|116485|116365|116490|116375|116470|116355|0
1616083870000|2021-03-18 16:11:10|116480|116370|116480|116360|116490|116370|116465|116345|30
1616083880000|2021-03-18 16:11:20|116485|116365|116470|116350|116485|116365|116470|116350|15
1616083890000|2021-03-18 16:11:30|116460|116345|116470|116355|116490|116370|116460|116345|5
1616083900000|2021-03-18 16:11:40|116465|116350|116465|116350|116465|116355|116450|116335|20
1616083910000|2021-03-18 16:11:50|116470|116355|116475|116355|116475|116355|116455|116335|25
1616083920000|2021-03-18 16:12:00|116465|116345|116410|116295|116465|116345|116405|116295|25
1616083930000|2021-03-18 16:12:10|116415|116300|116425|116310|116440|116320|116410|116300|5
1616083940000|2021-03-18 16:12:20|116435|116315|116420|116300|116445|116320|116410|116295|10
1616083950000|2021-03-18 16:12:30|116415|116305|116450|116335|116450|116335|116415|116305|0
1616083960000|2021-03-18 16:12:40|116445|116330|116425|116305|116445|116330|116405|116290|30
1616083970000|2021-03-18 16:12:50|116420|116300|116440|116325|116440|116325|116415|116300|5
1616083980000|2021-03-18 16:13:00|116430|116320|116400|116275|116430|116320|116390|116270|0
1616083990000|2021-03-18 16:13:10|116405|116285|116400|116280|116405|116290|116385|116270|20
1616084000000|2021-03-18 16:13:20|116395|116275|116360|116240|116395|116275|116355|116235|55
1616084010000|2021-03-18 16:13:30|116355|116245|116365|116245|116375|116260|116355|116240|0
1616084020000|2021-03-18 16:13:40|116360|116250|116395|116280|116405|116285|116360|116250|20
1616084030000|2021-03-18 16:13:50|116385|116275|116375|116260|116400|116280|116375|116260|15
1616084040000|2021-03-18 16:14:00|116380|116265|116375|116260|116385|116265|116365|116245|10
1616084050000|2021-03-18 16:14:10|116380|116265|116425|116305|116430|116305|116380|116265|60
1616084060000|2021-03-18 16:14:20|116430|116310|116415|116300|116430|116310|116415|116300|5
1616084070000|2021-03-18 16:14:30|116420|116295|116405|116285|116420|116295|116385|116270|30
1616084080000|2021-03-18 16:14:40|116400|116280|116410|116295|116425|116305|116400|116280|0
1616084090000|2021-03-18 16:14:50|116415|116290|116400|116285|116420|116290|116400|116280|0
1616084100000|2021-03-18 16:15:00|116405|116295|116410|116290|116425|116305|116400|116285|15
1616084110000|2021-03-18 16:15:10|116405|116285|116380|116260|116405|116285|116380|116260|10
1616084120000|2021-03-18 16:15:20|116370|116255|116375|116255|116380|116260|116370|116255|5
1616084130000|2021-03-18 16:15:30|116370|116250|116375|116255|116385|116255|116365|116250|0
1616084140000|2021-03-18 16:15:40|116370|116250|116345|116230|116370|116250|116335|116220|460
1616084150000|2021-03-18 16:15:50|116340|116220|116350|116235|116355|116235|116325|116210|105
1616084160000|2021-03-18 16:16:00|116355|116245|116375|116260|116385|116270|116355|116240|60
1616084170000|2021-03-18 16:16:10|116380|116265|116390|116275|116390|116275|116365|116250|35
1616084180000|2021-03-18 16:16:20|116380|116270|116355|116240|116390|116270|116355|116240|0
1616084190000|2021-03-18 16:16:30|116360|116245|116370|116250|116375|116260|116355|116240|0
1616084200000|2021-03-18 16:16:40|116365|116245|116360|116245|116370|116255|116360|116240|0
1616084210000|2021-03-18 16:16:50|116365|116250|116370|116255|116375|116265|116365|116250|20
1616084220000|2021-03-18 16:17:00|116365|116250|116365|116250|116370|116255|116355|116240|5
1616084230000|2021-03-18 16:17:10|116370|116255|116380|116260|116385|116270|116365|116250|10
1616084240000|2021-03-18 16:17:20|116370|116255|116375|116255|116380|116255|116360|116245|20
1616084250000|2021-03-18 16:17:30|116380|116265|116390|116270|116390|116275|116380|116265|0
1616084260000|2021-03-18 16:17:40|116385|116275|116365|116255|116395|116285|116365|116255|5
1616084270000|2021-03-18 16:17:50|116375|116250|116375|116255|116385|116275|116375|116250|0
1616084280000|2021-03-18 16:18:00|116380|116260|116430|116315|116430|116320|116380|116260|140
1616084290000|2021-03-18 16:18:10|116425|116310|116445|116325|116445|116325|116425|116305|15
1616084300000|2021-03-18 16:18:20|116440|116330|116455|116335|116465|116345|116440|116325|5
1616084310000|2021-03-18 16:18:30|116450|116340|116445|116325|116465|116340|116440|116325|5
1616084320000|2021-03-18 16:18:40|116440|116330|116410|116290|116450|116330|116410|116290|25
1616084330000|2021-03-18 16:18:50|116400|116285|116390|116270|116400|116285|116380|116260|5
1616084340000|2021-03-18 16:19:00|116385|116265|116410|116295|116410|116295|116380|116265|50
1616084350000|2021-03-18 16:19:10|116415|116290|116385|116270|116415|116300|116385|116270|15
1616084360000|2021-03-18 16:19:20|116380|116260|116385|116270|116395|116270|116375|116260|5
1616084370000|2021-03-18 16:19:30|116395|116275|116400|116280|116400|116280|116380|116265|0
1616084380000|2021-03-18 16:19:40|116405|116285|116370|116255|116405|116285|116370|116255|110
1616084390000|2021-03-18 16:19:50|116365|116250|116370|116250|116380|116255|116355|116230|5
1616084400000|2021-03-18 16:20:00|116375|116255|116390|116270|116395|116275|116365|116245|10
1616084410000|2021-03-18 16:20:10|116380|116265|116370|116250|116380|116265|116370|116250|0
1616084420000|2021-03-18 16:20:20|116375|116255|116355|116240|116380|116255|116350|116235|0
1616084430000|2021-03-18 16:20:30|116360|116235|116360|116235|116370|116250|116350|116235|5
1616084440000|2021-03-18 16:20:40|116365|116240|116360|116240|116375|116255|116355|116240|0
1616084450000|2021-03-18 16:20:50|116355|116245|116410|116290|116410|116295|116355|116245|0
1616084460000|2021-03-18 16:21:00|116405|116285|116425|116310|116435|116310|116405|116285|5
1616084470000|2021-03-18 16:21:10|116435|116305|116435|116315|116455|116345|116425|116305|5
1616084480000|2021-03-18 16:21:20|116440|116320|116465|116345|116475|116360|116440|116320|5
1616084490000|2021-03-18 16:21:30|116470|116340|116460|116335|116475|116355|116460|116335|0
1616084500000|2021-03-18 16:21:40|116455|116340|116435|116320|116455|116340|116435|116315|10
1616084510000|2021-03-18 16:21:50|116440|116325|116480|116370|116480|116370|116440|116325|20
1616084520000|2021-03-18 16:22:00|116495|116365|116525|116405|116530|116410|116495|116365|15
1616084530000|2021-03-18 16:22:10|116520|116410|116530|116415|116535|116415|116520|116410|25
1616084540000|2021-03-18 16:22:20|116525|116410|116510|116390|116530|116415|116510|116390|80
1616084550000|2021-03-18 16:22:30|116505|116395|116460|116345|116515|116395|116455|116340|5
1616084560000|2021-03-18 16:22:40|116450|116340|116450|116330|116465|116345|116440|116325|20
1616084570000|2021-03-18 16:22:50|116445|116325|116460|116340|116475|116355|116440|116325|10
1616084580000|2021-03-18 16:23:00|116450|116335|116440|116325|116470|116345|116440|116325|0
1616084590000|2021-03-18 16:23:10|116430|116320|116415|116305|116435|116320|116415|116300|20
1616084600000|2021-03-18 16:23:20|116420|116300|116435|116325|116440|116325|116420|116300|25
1616084610000|2021-03-18 16:23:30|116440|116320|116435|116320|116445|116330|116425|116315|25
1616084620000|2021-03-18 16:23:40|116440|116325|116445|116325|116445|116330|116430|116315|0
1616084630000|2021-03-18 16:23:50|116450|116335|116465|116350|116480|116365|116450|116335|25
1616084640000|2021-03-18 16:24:00|116460|116345|116460|116340|116465|116345|116430|116320|0
1616084650000|2021-03-18 16:24:10|116465|116345|116475|116355|116475|116360|116465|116345|10
1616084660000|2021-03-18 16:24:20|116480|116360|116465|116350|116480|116360|116455|116340|0
1616084670000|2021-03-18 16:24:30|116470|116345|116485|116370|116500|116385|116465|116345|50
1616084680000|2021-03-18 16:24:40|116475|116365|116475|116355|116490|116365|116465|116355|5
1616084690000|2021-03-18 16:24:50|116480|116365|116485|116360|116485|116365|116475|116360|0
1616084700000|2021-03-18 16:25:00|116475|116365|116475|116355|116475|116365|116460|116345|0
1616084710000|2021-03-18 16:25:10|116480|116360|116480|116365|116490|116375|116475|116360|0
1616084720000|2021-03-18 16:25:20|116490|116370|116535|116425|116535|116425|116490|116370|40
1616084730000|2021-03-18 16:25:30|116530|116420|116555|116440|116555|116440|116525|116405|30
1616084740000|2021-03-18 16:25:40|116565|116445|116555|116435|116565|116445|116545|116430|40
1616084750000|2021-03-18 16:25:50|116560|116440|116560|116440|116565|116440|116545|116430|15
1616084760000|2021-03-18 16:26:00|116565|116445|116610|116495|116615|116500|116565|116445|180
1616084770000|2021-03-18 16:26:10|116605|116490|116605|116490|116605|116490|116585|116470|15
1616084780000|2021-03-18 16:26:20|116610|116495|116575|116465|116610|116495|116575|116465|5
1616084790000|2021-03-18 16:26:30|116550|116430|116530|116410|116555|116435|116525|116410|95
1616084800000|2021-03-18 16:26:40|116525|116400|116510|116390|116525|116400|116500|116380|85
1616084810000|2021-03-18 16:26:50|116505|116395|116520|116405|116540|116425|116505|116395|85
1616084820000|2021-03-18 16:27:00|116535|116420|116535|116420|116545|116425|116520|116400|125
1616084830000|2021-03-18 16:27:10|116525|116425|116565|116445|116565|116450|116525|116425|130
1616084840000|2021-03-18 16:27:20|116580|116465|116575|116460|116580|116465|116560|116440|165
1616084850000|2021-03-18 16:27:30|116520|116405|116540|116425|116550|116430|116520|116405|345
1616084860000|2021-03-18 16:27:40|116535|116420|116565|116445|116570|116450|116535|116415|120
1616084870000|2021-03-18 16:27:50|116560|116440|116550|116435|116565|116445|116545|116425|20
1616084880000|2021-03-18 16:28:00|116545|116425|116525|116405|116555|116440|116525|116405|5
1616084890000|2021-03-18 16:28:10|116520|116400|116510|116395|116520|116405|116495|116385|80
1616084900000|2021-03-18 16:28:20|116505|116390|116475|116355|116510|116390|116470|116355|155
1616084910000|2021-03-18 16:28:30|116480|116365|116465|116345|116495|116380|116465|116345|5
1616084920000|2021-03-18 16:28:40|116470|116350|116470|116350|116475|116360|116460|116345|0
1616084930000|2021-03-18 16:28:50|116465|116355|116485|116370|116490|116375|116465|116350|10
1616084940000|2021-03-18 16:29:00|116490|116365|116465|116345|116495|116375|116460|116345|70
1616084950000|2021-03-18 16:29:10|116460|116340|116420|116305|116460|116340|116420|116305|55
1616084960000|2021-03-18 16:29:20|116425|116310|116425|116305|116435|116325|116420|116305|40
1616084970000|2021-03-18 16:29:30|116430|116310|116440|116320|116460|116345|116425|116310|40
1616084980000|2021-03-18 16:29:40|116435|116325|116440|116320|116440|116325|116425|116315|5
1616084990000|2021-03-18 16:29:50|116435|116325|116465|116345|116465|116345|116430|116315|40
1616085000000|2021-03-18 16:30:00|116470|116355|116500|116385|116500|116385|116465|116345|10
1616085010000|2021-03-18 16:30:10|116505|116375|116490|116375|116505|116390|116480|116365|15
1616085020000|2021-03-18 16:30:20|116485|116380|116500|116375|116500|116385|116485|116375|10
1616085030000|2021-03-18 16:30:30|116490|116380|116470|116350|116490|116385|116470|116350|15
1616085040000|2021-03-18 16:30:40|116475|116360|116480|116360|116480|116360|116470|116350|5
1616085050000|2021-03-18 16:30:50|116475|116355|116470|116355|116475|116355|116450|116335|0
1616085060000|2021-03-18 16:31:00|116465|116350|116440|116330|116465|116350|116440|116325|10
1616085070000|2021-03-18 16:31:10|116445|116325|116475|116360|116480|116365|116430|116315|225
1616085080000|2021-03-18 16:31:20|116480|116355|116500|116380|116500|116385|116470|116355|55
1616085090000|2021-03-18 16:31:30|116495|116385|116520|116400|116530|116415|116495|116380|65
1616085100000|2021-03-18 16:31:40|116525|116405|116540|116425|116545|116425|116525|116400|20
1616085110000|2021-03-18 16:31:50|116535|116420|116495|116375|116540|116425|116495|116375|10
1616085120000|2021-03-18 16:32:00|116500|116380|116485|116375|116500|116385|116475|116365|25
1616085130000|2021-03-18 16:32:10|116490|116370|116490|116375|116500|116380|116480|116365|15
1616085140000|2021-03-18 16:32:20|116495|116370|116470|116360|116495|116375|116465|116345|20
1616085150000|2021-03-18 16:32:30|116475|116355|116480|116360|116490|116375|116470|116355|0
1616085160000|2021-03-18 16:32:40|116485|116370|116505|116390|116510|116390|116480|116360|5
1616085170000|2021-03-18 16:32:50|116510|116400|116495|116375|116520|116400|116485|116370|10
1616085180000|2021-03-18 16:33:00|116500|116380|116475|116360|116510|116390|116475|116360|0
1616085190000|2021-03-18 16:33:10|116480|116355|116440|116325|116480|116355|116440|116325|100
1616085200000|2021-03-18 16:33:20|116435|116320|116420|116300|116440|116320|116415|116295|55
1616085210000|2021-03-18 16:33:30|116425|116305|116445|116320|116445|116330|116425|116305|25
1616085220000|2021-03-18 16:33:40|116440|116375|116450|116340|116490|116375|116440|116335|405
1616085230000|2021-03-18 16:33:50|116440|116325|116475|116355|116480|116360|116440|116325|20
1616085240000|2021-03-18 16:34:00|116485|116360|116490|116375|116490|116380|116485|116355|20
1616085250000|2021-03-18 16:34:10|116485|116380|116510|116395|116515|116395|116485|116370|20
1616085260000|2021-03-18 16:34:20|116505|116390|116510|116395|116515|116405|116505|116390|5
1616085270000|2021-03-18 16:34:30|116515|116400|116495|116380|116515|116400|116495|116380|0
1616085280000|2021-03-18 16:34:40|116490|116385|116510|116395|116510|116395|116490|116385|0
1616085290000|2021-03-18 16:34:50|116515|116390|116525|116405|116530|116415|116515|116385|80
1616085300000|2021-03-18 16:35:00|116530|116410|116545|116430|116545|116430|116520|116405|120
1616085310000|2021-03-18 16:35:10|116540|116425|116515|116390|116540|116425|116490|116375|20
1616085320000|2021-03-18 16:35:20|116510|116395|116520|116405|116525|116410|116510|116390|25
1616085330000|2021-03-18 16:35:30|116515|116400|116475|116355|116520|116405|116465|116355|30
1616085340000|2021-03-18 16:35:40|116480|116360|116475|116355|116485|116370|116465|116350|10
1616085350000|2021-03-18 16:35:50|116480|116350|116465|116350|116480|116355|116460|116340|5
1616085360000|2021-03-18 16:36:00|116470|116355|116475|116350|116495|116380|116465|116350|25
1616085370000|2021-03-18 16:36:10|116470|116360|116495|116380|116495|116380|116470|116360|5
1616085380000|2021-03-18 16:36:20|116500|116385|116490|116375|116500|116385|116480|116365|0
1616085390000|2021-03-18 16:36:30|116495|116380|116475|116360|116495|116380|116465|116350|25
1616085400000|2021-03-18 16:36:40|116480|116365|116480|116360|116485|116365|116460|116340|30
1616085410000|2021-03-18 16:36:50|116475|116355|116455|116340|116475|116355|116455|116340|0
1616085420000|2021-03-18 16:37:00|116445|116330|116440|116325|116460|116335|116435|116320|15
1616085430000|2021-03-18 16:37:10|116445|116320|116410|116295|116445|116320|116410|116295|5
1616085440000|2021-03-18 16:37:20|116405|116290|116395|116280|116410|116290|116390|116275|40
1616085450000|2021-03-18 16:37:30|116405|116285|116405|116290|116405|116290|116390|116270|45
1616085460000|2021-03-18 16:37:40|116400|116285|116400|116285|116400|116295|116400|116285|0
1616085470000|2021-03-18 16:37:50|116405|116290|116420|116305|116440|116325|116405|116285|15
1616085480000|2021-03-18 16:38:00|116415|116295|116430|116315|116430|116315|116410|116290|25
1616085490000|2021-03-18 16:38:10|116435|116320|116445|116325|116455|116340|116425|116310|0
1616085500000|2021-03-18 16:38:20|116440|116330|116460|116345|116465|116345|116435|116325|0
1616085510000|2021-03-18 16:38:30|116465|116365|116510|116395|116510|116400|116465|116365|10
1616085520000|2021-03-18 16:38:40|116505|116390|116525|116410|116525|116410|116505|116390|5
1616085530000|2021-03-18 16:38:50|116530|116415|116565|116450|116570|116450|116525|116410|95
1616085540000|2021-03-18 16:39:00|116575|116460|116585|116460|116595|116480|116575|116450|105
1616085550000|2021-03-18 16:39:10|116580|116455|116590|116470|116600|116485|116575|116455|10
1616085560000|2021-03-18 16:39:20|116600|116475|116610|116490|116625|116510|116600|116475|75
1616085570000|2021-03-18 16:39:30|116605|116495|116600|116485|116610|116495|116600|116475|10
1616085580000|2021-03-18 16:39:40|116610|116490|116610|116495|116620|116500|116605|116490|30
1616085590000|2021-03-18 16:39:50|116605|116490|116605|116490|116610|116500|116595|116480|15
1616085600000|2021-03-18 16:40:00|116610|116495|116620|116510|116640|116525|116600|116485|30
1616085610000|2021-03-18 16:40:10|116615|116505|116615|116495|116620|116505|116605|116485|20
1616085620000|2021-03-18 16:40:20|116610|116500|116605|116480|116620|116500|116595|116475|50
1616085630000|2021-03-18 16:40:30|116610|116500|116615|116500|116620|116505|116605|116490|100
1616085640000|2021-03-18 16:40:40|116620|116505|116625|116505|116635|116520|116620|116505|5
1616085650000|2021-03-18 16:40:50|116635|116510|116635|116500|116635|116515|116635|116500|5
1616085660000|2021-03-18 16:41:00|116625|116505|116600|116480|116625|116510|116600|116480|0
1616085670000|2021-03-18 16:41:10|116595|116465|116580|116470|116605|116485|116580|116465|35
1616085680000|2021-03-18 16:41:20|116585|116445|116555|116440|116590|116445|116550|116435|85
1616085690000|2021-03-18 16:41:30|116560|116445|116590|116470|116595|116480|116550|116435|15
1616085700000|2021-03-18 16:41:40|116585|116465|116615|116490|116615|116500|116580|116460|10
1616085710000|2021-03-18 16:41:50|116610|116485|116590|116470|116610|116495|116590|116465|45
1616085720000|2021-03-18 16:42:00||116465||116465||116470||116455|0
1616085730000|2021-03-18 16:42:10|116575|116455|116570|116450|116590|116475|116555|116435|135
1616085740000|2021-03-18 16:42:20|116575|116455|116570|116450|116575|116460|116560|116440|10
1616085750000|2021-03-18 16:42:30|116575|116460|116550|116435|116580|116460|116550|116435|10
1616085760000|2021-03-18 16:42:40|116560|116440|116580|116460|116595|116475|116560|116440|15
1616085770000|2021-03-18 16:42:50|116585|116455|116540|116430|116585|116455|116540|116430|65
1616085780000|2021-03-18 16:43:00|116535|116420|116465|116350|116535|116420|116465|116350|50
1616085790000|2021-03-18 16:43:10|116470|116345|116470|116350|116470|116355|116455|116335|70
1616085800000|2021-03-18 16:43:20|116475|116355|116475|116355|116480|116365|116465|116345|5
1616085810000|2021-03-18 16:43:30|116470|116350|116465|116350|116480|116365|116455|116340|10
1616085820000|2021-03-18 16:43:40|116455|116340|116500|116380|116500|116380|116455|116340|0
1616085830000|2021-03-18 16:43:50|116495|116370|116460|116350|116495|116380|116460|116345|15
1616085840000|2021-03-18 16:44:00|116440|116345|116450|116335|116465|116350|116440|116325|450
1616085850000|2021-03-18 16:44:10|116445|116330|116450|116335|116460|116345|116440|116325|120
1616085860000|2021-03-18 16:44:20|116445|116330|116415|116300|116450|116340|116410|116295|40
1616085870000|2021-03-18 16:44:30|116420|116295|116415|116305|116425|116305|116405|116290|10
1616085880000|2021-03-18 16:44:40|116420|116300|116420|116305|116440|116325|116415|116300|25
1616085890000|2021-03-18 16:44:50|116425|116300|116430|116315|116430|116315|116415|116300|10
1616085900000|2021-03-18 16:45:00|116425|116310|116430|116310|116430|116315|116405|116290|25
1616085910000|2021-03-18 16:45:10|116425|116315|116410|116295|116440|116315|116405|116290|55
1616085920000|2021-03-18 16:45:20|116420|116300|116415|116300|116425|116305|116410|116290|0
1616085930000|2021-03-18 16:45:30|116410|116295|116395|116280|116415|116295|116385|116270|15
1616085940000|2021-03-18 16:45:40|116390|116275|116410|116295|116430|116310|116390|116275|20
1616085950000|2021-03-18 16:45:50|116415|116305|116425|116305|116425|116305|116415|116295|10
1616085960000|2021-03-18 16:46:00|116420|116300|116410|116295|116430|116310|116410|116295|15
1616085970000|2021-03-18 16:46:10|116405|116290|116410|116290|116415|116295|116400|116285|0
1616085980000|2021-03-18 16:46:20|116405|116285|116400|116285|116410|116285|116395|116280|5
1616085990000|2021-03-18 16:46:30|116405|116290|116410|116295|116410|116295|116405|116290|0
1616086000000|2021-03-18 16:46:40|116415|116290|116420|116300|116420|116305|116410|116285|0
1616086010000|2021-03-18 16:46:50|116415|116295|116415|116285|116415|116295|116415|116285|5
1616086020000|2021-03-18 16:47:00|116405|116290|116415|116290|116415|116295|116405|116285|5
1616086030000|2021-03-18 16:47:10|116410|116280|116440|116310|116440|116320|116395|116280|10
1616086040000|2021-03-18 16:47:20|116405|116285|116445|116330|116445|116330|116405|116285|130
1616086050000|2021-03-18 16:47:30|116450|116335|116485|116365|116495|116375|116450|116335|40
1616086060000|2021-03-18 16:47:40|116480|116360|116455|116330|116485|116365|116455|116330|5
1616086070000|2021-03-18 16:47:50|116440|116320|116440|116320|116440|116320|116440|116305|10
1616086080000|2021-03-18 16:48:00|116435|116315|116465|116345|116465|116345|116425|116310|5
1616086090000|2021-03-18 16:48:10|116475|116355|116460|116345|116480|116360|116460|116335|10
1616086100000|2021-03-18 16:48:20||116340||116335||116345||116335|0
1616086110000|2021-03-18 16:48:30|116465|116340|116470|116345|116470|116350|116465|116335|0
1616086120000|2021-03-18 16:48:40|116455|116340|116430|116315|116455|116340|116430|116315|15
1616086130000|2021-03-18 16:48:50|116435|116310|116420|116305|116435|116315|116410|116300|0
1616086140000|2021-03-18 16:49:00|116415|116300|116415|116295|116420|116300|116405|116290|5
1616086150000|2021-03-18 16:49:10|116410|116300|116385|116270|116415|116300|116380|116260|380
1616086160000|2021-03-18 16:49:20|116390|116275|116370|116255|116390|116275|116335|116220|85
1616086170000|2021-03-18 16:49:30|116380|116250|116375|116260|116380|116270|116370|116250|0
1616086180000|2021-03-18 16:49:40|116380|116265|116380|116270|116380|116270|116370|116255|0
1616086190000|2021-03-18 16:49:50|116385|116275|116390|116275|116395|116280|116375|116255|35
1616086200000|2021-03-18 16:50:00|116385|116270|116385|116265|116390|116275|116375|116255|5
1616086210000|2021-03-18 16:50:10|116390|116275|116425|116285|116425|116305|116390|116275|20
1616086220000|2021-03-18 16:50:20|116420|116290|116385|116270|116420|116290|116380|116265|0
1616086230000|2021-03-18 16:50:30|116390|116285|116370|116250|116395|116285|116340|116230|185
1616086240000|2021-03-18 16:50:40|116365|116255|116325|116205|116365|116255|116315|116200|120
1616086250000|2021-03-18 16:50:50|116330|116210|116315|116195|116350|116230|116310|116195|20
1616086260000|2021-03-18 16:51:00|116310|116190|116305|116185|116310|116195|116295|116180|25
1616086270000|2021-03-18 16:51:10|116300|116180|116305|116195|116310|116195|116300|116180|5
1616086280000|2021-03-18 16:51:20|116300|116190|116330|116215|116335|116215|116300|116185|5
1616086290000|2021-03-18 16:51:30|116325|116210|116330|116215|116330|116220|116315|116205|10
1616086300000|2021-03-18 16:51:40|116325|116210|116365|116245|116375|116260|116325|116210|10
1616086310000|2021-03-18 16:51:50|116355|116240|116330|116210|116365|116245|116320|116205|0
1616086320000|2021-03-18 16:52:00|116335|116215|116345|116235|116345|116235|116330|116205|0
1616086330000|2021-03-18 16:52:10|116340|116230|116360|116245|116365|116260|116335|116220|65
1616086340000|2021-03-18 16:52:20|116355|116240|116345|116230|116365|116255|116345|116230|265
1616086350000|2021-03-18 16:52:30|116350|116235|116365|116250|116375|116260|116350|116235|35
1616086360000|2021-03-18 16:52:40|116370|116245|116345|116225|116370|116250|116335|116220|5
1616086370000|2021-03-18 16:52:50|116330|116230|116335|116210|116345|116230|116330|116210|10
1616086380000|2021-03-18 16:53:00|116330|116215|116325|116200|116345|116220|116310|116200|5
1616086390000|2021-03-18 16:53:10|116320|116205|116305|116195|116325|116205|116305|116195|0
1616086400000|2021-03-18 16:53:20|116310|116200|116310|116190|116335|116220|116310|116190|5
1616086410000|2021-03-18 16:53:30|116305|116200|116325|116200|116325|116210|116305|116190|5
1616086420000|2021-03-18 16:53:40|116320|116190|116315|116200|116320|116200|116310|116190|0
1616086430000|2021-03-18 16:53:50|116310|116195|116280|116165|116315|116200|116280|116160|50
1616086440000|2021-03-18 16:54:00|116275|116160|116280|116165|116315|116195|116275|116160|40
1616086450000|2021-03-18 16:54:10|116285|116170|116315|116195|116315|116200|116280|116165|20
1616086460000|2021-03-18 16:54:20|116310|116190|116285|116175|116310|116190|116275|116160|40
1616086470000|2021-03-18 16:54:30|116290|116185|116280|116160|116305|116185|116275|116160|15
1616086480000|2021-03-18 16:54:40|116275|116170|116270|116150|116285|116170|116265|116150|70
1616086490000|2021-03-18 16:54:50|116265|116145|116230|116115|116280|116160|116230|116115|70
1616086500000|2021-03-18 16:55:00|116215|116090|116155|116035|116215|116095|116155|116035|210
1616086510000|2021-03-18 16:55:10|116150|116030|116120|115995|116165|116045|116095|115985|190
1616086520000|2021-03-18 16:55:20|116115|116000|116150|116035|116160|116035|116110|115995|15
1616086530000|2021-03-18 16:55:30|116155|116030|116135|116010|116155|116035|116135|116010|20
1616086540000|2021-03-18 16:55:40|116140|116020|116125|116000|116145|116020|116120|116000|45
1616086550000|2021-03-18 16:55:50|116120|115995|116020|115900|116125|116000|116020|115900|505
1616086560000|2021-03-18 16:56:00|116025|115905|116060|115945|116085|115965|116025|115905|90
1616086570000|2021-03-18 16:56:10|116065|115950|115990|115860|116070|115950|115965|115840|150
1616086580000|2021-03-18 16:56:20|115985|115870|115980|115855|116000|115885|115950|115835|95
1616086590000|2021-03-18 16:56:30|115970|115850|115985|115865|115985|115865|115950|115830|95
1616086600000|2021-03-18 16:56:40|115990|115875|116020|115895|116030|115910|115990|115870|5
1616086610000|2021-03-18 16:56:50|116025|115905|115980|115865|116035|115905|115975|115855|5
1616086620000|2021-03-18 16:57:00|115975|115850|116015|115895|116015|115895|115965|115845|20
1616086630000|2021-03-18 16:57:10|116010|115885|116045|115925|116050|115930|116000|115885|155
1616086640000|2021-03-18 16:57:20|116040|115915|116070|115955|116085|115965|116035|115915|95
1616086650000|2021-03-18 16:57:30|116060|115945|116045|115925|116065|115945|116035|115915|85
1616086660000|2021-03-18 16:57:40|116055|115935|116015|115900|116055|115935|116015|115895|115
1616086670000|2021-03-18 16:57:50|116020|115895|116035|115915|116035|115915|116015|115895|20
1616086680000|2021-03-18 16:58:00|116040|115910|116060|115945|116075|115960|116035|115905|20
1616086690000|2021-03-18 16:58:10|116055|115940|116050|115925|116065|115945|116035|115915|15
1616086700000|2021-03-18 16:58:20|116055|115930|116085|115970|116090|115970|116055|115930|60
1616086710000|2021-03-18 16:58:30|116090|115960|116060|115940|116090|115965|116050|115935|10
1616086720000|2021-03-18 16:58:40|116055|115930|116060|115950|116065|115950|116045|115925|15
1616086730000|2021-03-18 16:58:50|116055|115940|116055|115940|116065|115950|116045|115930|30
1616086740000|2021-03-18 16:59:00|116050|115935|116000|115885|116055|115940|115990|115870|25
1616086750000|2021-03-18 16:59:10|116005|115890|116015|115890|116015|115890|115985|115870|30
1616086760000|2021-03-18 16:59:20|116030|115895|116055|115940|116070|115950|116030|115895|35
1616086770000|2021-03-18 16:59:30|116065|115935|116045|115925|116065|115950|116045|115925|5
1616086780000|2021-03-18 16:59:40|116040|115920|116020|115905|116045|115925|116020|115905|10
1616086790000|2021-03-18 16:59:50|116030|115915|116055|115935|116055|115945|116030|115915|15
1616086800000|2021-03-18 17:00:00|116040|115940|116080|115965|116090|115975|116030|115915|40
1616086810000|2021-03-18 17:00:10|116070|115955|116080|115970|116105|115990|116070|115955|15
1616086820000|2021-03-18 17:00:20|116085|115965|116095|115980|116105|115985|116075|115960|15
1616086830000|2021-03-18 17:00:30|116090|115975|116075|115955|116090|115975|116075|115950|25
1616086840000|2021-03-18 17:00:40|116080|115965|116080|115965|116080|115970|116065|115950|0
1616086850000|2021-03-18 17:00:50|116075|115960|116045|115925|116075|115960|116035|115920|45
1616086860000|2021-03-18 17:01:00|116040|115930|116050|115935|116060|115940|116005|115890|20
1616086870000|2021-03-18 17:01:10|116055|115940|116060|115940|116070|115955|116055|115930|10
1616086880000|2021-03-18 17:01:20|116065|115945|116075|115950|116085|115970|116050|115935|10
1616086890000|2021-03-18 17:01:30|116070|115955|116060|115940|116075|115960|116055|115940|0
1616086900000|2021-03-18 17:01:40|116065|115945|116085|115970|116090|115975|116055|115940|0
1616086910000|2021-03-18 17:01:50|116090|115975|116135|116020|116140|116025|116085|115975|65
1616086920000|2021-03-18 17:02:00|116140|116025|116180|116065|116180|116065|116125|116015|65
1616086930000|2021-03-18 17:02:10|116190|116070|116135|116020|116190|116075|116135|116020|175
1616086940000|2021-03-18 17:02:20|116140|116030|116130|116015|116155|116030|116120|116005|10
1616086950000|2021-03-18 17:02:30|116135|116020|116150|116035|116155|116035|116120|116005|90
1616086960000|2021-03-18 17:02:40|116145|116030|116110|115995|116150|116035|116105|115990|65
1616086970000|2021-03-18 17:02:50|116125|115990|116145|116025|116145|116025|116125|115990|15
1616086980000|2021-03-18 17:03:00|116150|116020|116150|116035|116160|116040|116140|116020|5
1616086990000|2021-03-18 17:03:10|116145|116025|116195|116080|116200|116080|116145|116025|25
1616087000000|2021-03-18 17:03:20|116200|116075|116200|116085|116215|116100|116190|116070|40
1616087010000|2021-03-18 17:03:30|116210|116090|116240|116115|116240|116125|116200|116090|30
1616087020000|2021-03-18 17:03:40|116245|116120|116250|116125|116250|116135|116230|116115|40
1616087030000|2021-03-18 17:03:50|116245|116120|116235|116115|116245|116125|116225|116105|25
1616087040000|2021-03-18 17:04:00|116240|116120|116240|116125|116275|116155|116240|116120|80
1616087050000|2021-03-18 17:04:10|116245|116130|116260|116140|116260|116145|116245|116130|25
1616087060000|2021-03-18 17:04:20|116275|116135|116285|116165|116285|116170|116275|116135|15
1616087070000|2021-03-18 17:04:30|116295|116180|116310|116190|116335|116220|116295|116180|130
1616087080000|2021-03-18 17:04:40|116300|116185|116325|116210|116335|116220|116300|116180|35
1616087090000|2021-03-18 17:04:50|116330|116215|116350|116240|116360|116240|116325|116210|30
1616087100000|2021-03-18 17:05:00|116340|116235|116385|116270|116385|116270|116315|116190|185
1616087110000|2021-03-18 17:05:10|116380|116265|116405|116290|116405|116290|116375|116255|40
1616087120000|2021-03-18 17:05:20|116400|116285|116400|116285|116415|116300|116380|116255|25
1616087130000|2021-03-18 17:05:30|116415|116300|116390|116275|116415|116300|116390|116270|60
1616087140000|2021-03-18 17:05:40|116395|116280|116425|116305|116435|116320|116390|116270|85
1616087150000|2021-03-18 17:05:50|116415|116300|116400|116285|116425|116305|116380|116260|25
1616087160000|2021-03-18 17:06:00|116395|116280|116385|116265|116400|116285|116380|116255|60
1616087170000|2021-03-18 17:06:10|116370|116255|116345|116230|116375|116255|116335|116220|50
1616087180000|2021-03-18 17:06:20|116350|116225|116340|116225|116360|116240|116340|116220|30
1616087190000|2021-03-18 17:06:30|116350|116220|116355|116235|116375|116265|116350|116220|25
1616087200000|2021-03-18 17:06:40|116360|116245|116380|116265|116390|116275|116355|116235|30
1616087210000|2021-03-18 17:06:50|116385|116260|116395|116275|116405|116290|116370|116255|10
1616087220000|2021-03-18 17:07:00|116400|116280|116360|116245|116400|116280|116350|116240|5
1616087230000|2021-03-18 17:07:10|116365|116250|116345|116225|116370|116250|116340|116220|0
1616087240000|2021-03-18 17:07:20|116340|116220|116300|116180|116340|116220|116280|116165|50
1616087250000|2021-03-18 17:07:30|116305|116190|116310|116190|116310|116195|116295|116180|15
1616087260000|2021-03-18 17:07:40|116305|116185|116375|116260|116380|116265|116305|116185|5
1616087270000|2021-03-18 17:07:50|116365|116255|116330|116215|116365|116255|116320|116205|5
1616087280000|2021-03-18 17:08:00|116335|116210|116315|116200|116340|116220|116300|116185|200
1616087290000|2021-03-18 17:08:10|116320|116205|116280|116165|116330|116215|116280|116165|20
1616087300000|2021-03-18 17:08:20|116285|116170|116265|116145|116285|116170|116255|116140|5
1616087310000|2021-03-18 17:08:30|116260|116150|116265|116155|116265|116155|116245|116135|5
1616087320000|2021-03-18 17:08:40|116280|116165|116340|116220|116345|116220|116275|116165|485
1616087330000|2021-03-18 17:08:50|116330|116210|116320|116205|116330|116210|116300|116185|110
1616087340000|2021-03-18 17:09:00|116315|116195|116325|116210|116340|116220|116295|116180|20
1616087350000|2021-03-18 17:09:10|116320|116205|116310|116180|116335|116205|116290|116175|105
1616087360000|2021-03-18 17:09:20|116300|116190|116345|116225|116350|116225|116290|116175|105
1616087370000|2021-03-18 17:09:30|116340|116240|116355|116235|116365|116250|116340|116225|10
1616087380000|2021-03-18 17:09:40|116350|116230|116320|116205|116350|116235|116315|116200|0
1616087390000|2021-03-18 17:09:50|116325|116200|116305|116190|116340|116215|116300|116185|0
1616087400000|2021-03-18 17:10:00|116300|116195|116345|116230|116370|116250|116300|116195|10
1616087410000|2021-03-18 17:10:10|116355|116235|116310|116195|116355|116235|116305|116190|5
1616087420000|2021-03-18 17:10:20|116305|116185|116285|116160|116305|116185|116265|116145|5
1616087430000|2021-03-18 17:10:30|116280|116155|116270|116150|116280|116160|116255|116140|20
1616087440000|2021-03-18 17:10:40|116265|116145|116265|116150|116280|116165|116240|116125|45
1616087450000|2021-03-18 17:10:50|116260|116145|116285|116170|116295|116180|116260|116140|10
1616087460000|2021-03-18 17:11:00|116290|116180|116315|116200|116325|116205|116290|116180|15
1616087470000|2021-03-18 17:11:10|116320|116195|116295|116180|116320|116200|116275|116160|5
1616087480000|2021-03-18 17:11:20|116300|116185|116330|116215|116335|116220|116300|116180|10
1616087490000|2021-03-18 17:11:30|116335|116220|116365|116245|116365|116255|116335|116215|40
1616087500000|2021-03-18 17:11:40|116370|116250|116360|116235|116380|116260|116355|116235|0
1616087510000|2021-03-18 17:11:50|116355|116230|116335|116215|116355|116230|116320|116200|15
1616087520000|2021-03-18 17:12:00|116330|116225|116350|116235|116365|116250|116330|116225|0
1616087530000|2021-03-18 17:12:10|116355|116230|116370|116250|116370|116250|116340|116225|115
1616087540000|2021-03-18 17:12:20|116385|116260|116370|116245|116395|116275|116365|116245|120
1616087550000|2021-03-18 17:12:30|116375|116255|116395|116275|116395|116285|116375|116255|40
1616087560000|2021-03-18 17:12:40|116400|116280|116375|116255|116400|116280|116365|116245|5
1616087570000|2021-03-18 17:12:50|116365|116260|116365|116250|116370|116260|116355|116240|25
1616087580000|2021-03-18 17:13:00|116355|116255|116360|116240|116365|116255|116345|116230|10
1616087590000|2021-03-18 17:13:10|116355|116245|116320|116205|116360|116245|116320|116200|50
1616087600000|2021-03-18 17:13:20|116325|116210|116315|116195|116335|116215|116310|116195|0
1616087610000|2021-03-18 17:13:30|116305|116190|116320|116205|116325|116215|116305|116185|5
1616087620000|2021-03-18 17:13:40|116325|116210|116330|116200|116340|116225|116320|116200|10
1616087630000|2021-03-18 17:13:50|116340|116205|116350|116230|116355|116240|116335|116205|0
1616087640000|2021-03-18 17:14:00|116345|116225|116360|116245|116370|116250|116315|116195|105
1616087650000|2021-03-18 17:14:10|116370|116250|116455|116345|116455|116345|116370|116245|565
1616087660000|2021-03-18 17:14:20|116465|116340|116425|116305|116465|116345|116425|116305|35
1616087670000|2021-03-18 17:14:30|116440|116315|116570|116455|116580|116460|116435|116315|205
1616087680000|2021-03-18 17:14:40|116550|116450|116575|116460|116610|116490|116530|116415|225
1616087690000|2021-03-18 17:14:50|116585|116455|116560|116435|116585|116470|116560|116435|45
1616087700000|2021-03-18 17:15:00|116570|116440|116560|116435|116590|116470|116540|116425|10
1616087710000|2021-03-18 17:15:10|116550|116430|116540|116420|116560|116440|116540|116415|10
1616087720000|2021-03-18 17:15:20|116545|116425|116535|116425|116565|116445|116535|116415|40
1616087730000|2021-03-18 17:15:30|116540|116420|116630|116510|116640|116525|116540|116420|115
1616087740000|2021-03-18 17:15:40|116620|116500|116635|116515|116635|116515|116600|116485|15
1616087750000|2021-03-18 17:15:50|116630|116520|116580|116465|116630|116520|116580|116465|15
1616087760000|2021-03-18 17:16:00|116570|116460|116520|116400|116580|116465|116520|116400|15
1616087770000|2021-03-18 17:16:10|116515|116405|116520|116405|116530|116410|116510|116385|0
1616087780000|2021-03-18 17:16:20|116510|116395|116520|116400|116535|116420|116510|116395|5
1616087790000|2021-03-18 17:16:30|116510|116405|116505|116385|116540|116420|116500|116380|25
1616087800000|2021-03-18 17:16:40|116500|116380|116520|116405|116520|116405|116485|116365|0
1616087810000|2021-03-18 17:16:50|116525|116410|116475|116355|116540|116415|116475|116355|10
1616087820000|2021-03-18 17:17:00|116470|116365|116525|116405|116525|116405|116470|116365|5
1616087830000|2021-03-18 17:17:10|116520|116395|116505|116380|116520|116400|116495|116375|0
1616087840000|2021-03-18 17:17:20|116515|116390|116515|116395|116525|116405|116505|116385|5
1616087850000|2021-03-18 17:17:30|116520|116400|116510|116390|116530|116410|116505|116385|0
1616087860000|2021-03-18 17:17:40|116515|116395|116500|116385|116520|116405|116500|116385|0
1616087870000|2021-03-18 17:17:50|116510|116390|116550|116430|116565|116450|116510|116390|25
1616087880000|2021-03-18 17:18:00|116555|116435|116570|116450|116580|116465|116555|116435|15
1616087890000|2021-03-18 17:18:10|116575|116455|116540|116420|116580|116460|116540|116420|0
1616087900000|2021-03-18 17:18:20|116535|116430|116540|116415|116550|116430|116530|116415|5
1616087910000|2021-03-18 17:18:30|116545|116420|116550|116435|116565|116445|116545|116420|0
1616087920000|2021-03-18 17:18:40|116555|116440|116540|116425|116590|116445|116535|116415|460
1616087930000|2021-03-18 17:18:50|116545|116420|116545|116420|116545|116430|116540|116420|5
1616087940000|2021-03-18 17:19:00|116535|116430|116530|116410|116540|116430|116515|116405|30
1616087950000|2021-03-18 17:19:10|116520|116405|116520|116400|116535|116410|116500|116385|0
1616087960000|2021-03-18 17:19:20|116515|116395|116550|116420|116550|116420|116515|116395|0
1616087970000|2021-03-18 17:19:30|116555|116430|116575|116450|116580|116450|116545|116430|5
1616087980000|2021-03-18 17:19:40|116580|116445|116575|116455|116585|116470|116555|116440|30
1616087990000|2021-03-18 17:19:50|116580|116460|116565|116445|116580|116465|116565|116440|0
1616088000000|2021-03-18 17:20:00|116560|116440|116545|116430|116575|116455|116545|116430|10
1616088010000|2021-03-18 17:20:10|116540|116425|116535|116420|116555|116440|116535|116420|0
1616088020000|2021-03-18 17:20:20|116540|116415|116565|116440|116570|116445|116530|116415|15
1616088030000|2021-03-18 17:20:30|116560|116435|116585|116470|116590|116470|116545|116430|10
1616088040000|2021-03-18 17:20:40|116590|116465|116585|116465|116590|116475|116545|116430|55
1616088050000|2021-03-18 17:20:50|116590|116470|116585|116465|116590|116475|116575|116455|25
1616088060000|2021-03-18 17:21:00|116590|116470|116580|116460|116590|116470|116580|116455|20
1616088070000|2021-03-18 17:21:10|116585|116470|116595|116475|116615|116500|116585|116470|50
1616088080000|2021-03-18 17:21:20|116590|116470|116565|116445|116600|116475|116565|116445|5
1616088090000|2021-03-18 17:21:30|116555|116450|116555|116440|116575|116460|116555|116440|15
1616088100000|2021-03-18 17:21:40|116560|116445|116570|116450|116585|116465|116560|116445|5
1616088110000|2021-03-18 17:21:50|116575|116455|116595|116480|116600|116485|116570|116450|20
1616088120000|2021-03-18 17:22:00|116600|116485|116575|116465|116600|116485|116575|116465|15
1616088130000|2021-03-18 17:22:10|116580|116460|116585|116465|116585|116465|116575|116460|0
1616088140000|2021-03-18 17:22:20|116575|116460|116555|116440|116585|116470|116555|116440|0
1616088150000|2021-03-18 17:22:30|116550|116435|116545|116415|116550|116435|116530|116415|15
1616088160000|2021-03-18 17:22:40|116540|116420|116545|116425|116545|116425|116525|116415|5
1616088170000|2021-03-18 17:22:50|116550|116430|116535|116420|116550|116430|116535|116415|5
1616088180000|2021-03-18 17:23:00|116530|116415|116525|116410|116535|116420|116510|116395|5
1616088190000|2021-03-18 17:23:10|116530|116415|116570|116450|116570|116455|116525|116410|35
1616088200000|2021-03-18 17:23:20|116575|116455|116590|116480|116600|116480|116560|116445|0
1616088210000|2021-03-18 17:23:30|116595|116475|116590|116475|116600|116485|116580|116460|5
1616088220000|2021-03-18 17:23:40|116585|116470|116620|116500|116625|116510|116580|116470|25
1616088230000|2021-03-18 17:23:50|116625|116520|116635|116515|116650|116530|116605|116490|250
1616088240000|2021-03-18 17:24:00|116630|116530|116630|116515|116650|116535|116625|116500|45
1616088250000|2021-03-18 17:24:10|116640|116520|116620|116500|116645|116530|116620|116500|0
1616088260000|2021-03-18 17:24:20|116615|116490|116615|116495|116625|116495|116605|116485|10
1616088270000|2021-03-18 17:24:30|116620|116500|116660|116540|116665|116545|116615|116495|20
1616088280000|2021-03-18 17:24:40|116655|116545|116650|116535|116660|116545|116645|116530|0
1616088290000|2021-03-18 17:24:50|116645|116530|116640|116520|116650|116535|116635|116515|0
1616088300000|2021-03-18 17:25:00|116635|116515|116660|116540|116665|116540|116630|116515|20
1616088310000|2021-03-18 17:25:10|116665|116545|116660|116540|116665|116545|116660|116535|0
1616088320000|2021-03-18 17:25:20|116665|116545|116660|116540|116665|116545|116650|116535|0
1616088330000|2021-03-18 17:25:30|116665|116545|116660|116540|116670|116555|116655|116540|80
1616088340000|2021-03-18 17:25:40|116655|116545|116580|116465|116665|116545|116580|116465|15
1616088350000|2021-03-18 17:25:50|116585|116470|116565|116450|116605|116485|116560|116450|50
1616088360000|2021-03-18 17:26:00|116560|116455|116585|116465|116585|116470|116550|116435|50
1616088370000|2021-03-18 17:26:10|116575|116460|116605|116490|116630|116510|116575|116450|265
1616088380000|2021-03-18 17:26:20|116610|116495|116610|116500|116625|116510|116610|116490|10
1616088390000|2021-03-18 17:26:30|116605|116490|116665|116545|116665|116545|116600|116485|25
1616088400000|2021-03-18 17:26:40|116670|116550|116645|116525|116675|116555|116635|116515|15
1616088410000|2021-03-18 17:26:50|116640|116520|116625|116510|116640|116520|116625|116505|5
1616088420000|2021-03-18 17:27:00|116620|116505|116615|116490|116625|116510|116605|116490|15
1616088430000|2021-03-18 17:27:10|116605|116495|116595|116475|116605|116495|116585|116470|15
1616088440000|2021-03-18 17:27:20|116600|116485|116600|116480|116620|116505|116600|116480|20
1616088450000|2021-03-18 17:27:30|116595|116485|116600|116485|116610|116500|116595|116480|10
1616088460000|2021-03-18 17:27:40|116590|116490|116575|116450|116590|116490|116560|116445|10
1616088470000|2021-03-18 17:27:50|116570|116440|116525|116405|116575|116440|116520|116405|10
1616088480000|2021-03-18 17:28:00|116500|116410|116485|116370|116525|116410|116485|116365|50
1616088490000|2021-03-18 17:28:10|116490|116375|116490|116375|116500|116380|116480|116365|5
1616088500000|2021-03-18 17:28:20|116485|116365|116460|116345|116485|116370|116445|116335|100
1616088510000|2021-03-18 17:28:30|116465|116350|116460|116345|116470|116355|116450|116335|5
1616088520000|2021-03-18 17:28:40|116455|116335|116410|116295|116455|116335|116405|116290|70
1616088530000|2021-03-18 17:28:50|116415|116290|116400|116285|116415|116290|116375|116260|45
1616088540000|2021-03-18 17:29:00|116405|116290|116385|116270|116410|116290|116365|116245|25
1616088550000|2021-03-18 17:29:10|116395|116265|116385|116265|116410|116290|116385|116265|35
1616088560000|2021-03-18 17:29:20|116395|116260|116370|116255|116395|116260|116370|116250|0
1616088570000|2021-03-18 17:29:30|116365|116250|116360|116240|116365|116255|116355|116240|0
1616088580000|2021-03-18 17:29:40|116365|116245|116365|116245|116385|116270|116355|116240|60
1616088590000|2021-03-18 17:29:50|116370|116250|116360|116245|116380|116255|116360|116245|0
1616088600000|2021-03-18 17:30:00|116355|116240|116375|116260|116385|116270|116350|116235|35
1616088610000|2021-03-18 17:30:10|116380|116255|116340|116220|116380|116260|116335|116220|75
1616088620000|2021-03-18 17:30:20|116335|116215|116340|116225|116340|116225|116295|116180|55
1616088630000|2021-03-18 17:30:30|116330|116220|116360|116245|116370|116245|116320|116205|50
1616088640000|2021-03-18 17:30:40|116365|116250|116355|116240|116365|116250|116345|116230|30
1616088650000|2021-03-18 17:30:50|116365|116245|116360|116245|116380|116255|116355|116240|0
1616088660000|2021-03-18 17:31:00|116355|116240|116345|116220|116360|116245|116330|116210|5
1616088670000|2021-03-18 17:31:10|116350|116230|116340|116225|116355|116230|116340|116225|0
1616088680000|2021-03-18 17:31:20|116345|116230|116340|116220|116375|116245|116335|116220|5
1616088690000|2021-03-18 17:31:30|116335|116225|116350|116240|116365|116250|116335|116220|275
1616088700000|2021-03-18 17:31:40|116355|116250|116345|116230|116385|116270|116345|116225|5
1616088710000|2021-03-18 17:31:50|116355|116225|116355|116235|116355|116240|116345|116225|10
1616088720000|2021-03-18 17:32:00|116360|116240|116375|116260|116385|116275|116360|116235|30
1616088730000|2021-03-18 17:32:10|116370|116255|116405|116290|116410|116290|116370|116255|10
1616088740000|2021-03-18 17:32:20|116395|116285|116385|116265|116395|116300|116380|116265|5
1616088750000|2021-03-18 17:32:30|116395|116260|116390|116265|116405|116290|116390|116260|10
1616088760000|2021-03-18 17:32:40|116385|116275|116425|116305|116425|116315|116385|116275|35
1616088770000|2021-03-18 17:32:50|116415|116300|116405|116285|116425|116310|116400|116285|0
1616088780000|2021-03-18 17:33:00|116410|116295|116415|116300|116425|116310|116405|116290|5
1616088790000|2021-03-18 17:33:10|116410|116305|116360|116240|116415|116305|116350|116230|0
1616088800000|2021-03-18 17:33:20|116355|116245|116350|116235|116360|116245|116340|116230|0
1616088810000|2021-03-18 17:33:30|116355|116245|116410|116295|116415|116295|116355|116240|110
1616088820000|2021-03-18 17:33:40|116400|116290|116420|116305|116430|116315|116400|116285|120
1616088830000|2021-03-18 17:33:50|116410|116300|116410|116285|116420|116305|116410|116285|0
1616088840000|2021-03-18 17:34:00|116405|116290|116430|116305|116430|116305|116400|116290|5
1616088850000|2021-03-18 17:34:10|116435|116315|116420|116305|116440|116325|116420|116305|25
1616088860000|2021-03-18 17:34:20|116430|116310|116425|116310|116435|116320|116420|116300|20
1616088870000|2021-03-18 17:34:30|116420|116305|116410|116295|116430|116315|116400|116285|5
1616088880000|2021-03-18 17:34:40|116415|116300|116420|116305|116420|116310|116410|116295|5
1616088890000|2021-03-18 17:34:50|116425|116310|116415|116295|116425|116315|116410|116290|5
1616088900000|2021-03-18 17:35:00|116420|116305|116405|116290|116435|116320|116405|116290|45
1616088910000|2021-03-18 17:35:10|116400|116285|116375|116255|116410|116295|116355|116240|85
1616088920000|2021-03-18 17:35:20|116380|116260|116365|116250|116390|116270|116365|116250|5
1616088930000|2021-03-18 17:35:30|116370|116255|116365|116250|116375|116260|116360|116250|20
1616088940000|2021-03-18 17:35:40|116370|116255|116360|116240|116380|116260|116355|116240|10
1616088950000|2021-03-18 17:35:50|116355|116235|116340|116225|116360|116235|116330|116210|25
1616088960000|2021-03-18 17:36:00|116350|116230|116335|116215|116355|116240|116330|116215|15
1616088970000|2021-03-18 17:36:10|116330|116220|116335|116220|116355|116235|116330|116215|25
1616088980000|2021-03-18 17:36:20|116330|116215|116330|116215|116340|116225|116330|116210|20
1616088990000|2021-03-18 17:36:30|116325|116210|116370|116255|116380|116260|116325|116210|25
1616089000000|2021-03-18 17:36:40|116360|116250|116335|116220|116360|116250|116330|116215|5
1616089010000|2021-03-18 17:36:50|116330|116215|116325|116210|116330|116220|116305|116190|45
1616089020000|2021-03-18 17:37:00|116320|116215|116345|116225|116345|116225|116300|116185|120
1616089030000|2021-03-18 17:37:10|116350|116230|116380|116265|116390|116275|116340|116225|55
1616089040000|2021-03-18 17:37:20|116375|116260|116385|116265|116405|116290|116370|116260|55
1616089050000|2021-03-18 17:37:30|116380|116270|116425|116315|116425|116315|116380|116265|30
1616089060000|2021-03-18 17:37:40|116455|116335|116485|116360|116495|116380|116440|116315|140
1616089070000|2021-03-18 17:37:50|116465|116380|116455|116330|116470|116380|116455|116330|20
1616089080000|2021-03-18 17:38:00|116445|116325|116430|116320|116445|116325|116410|116290|0
1616089090000|2021-03-18 17:38:10|116435|116315|116385|116265|116435|116320|116370|116255|5
1616089100000|2021-03-18 17:38:20|116380|116270|116395|116280|116395|116280|116375|116260|5
1616089110000|2021-03-18 17:38:30|116400|116285|116410|116290|116415|116295|116390|116280|10
1616089120000|2021-03-18 17:38:40|116400|116295|116445|116320|116455|116335|116400|116285|30
1616089130000|2021-03-18 17:38:50|116440|116325|116480|116360|116480|116370|116435|116325|25
1616089140000|2021-03-18 17:39:00|116470|116355|116485|116365|116495|116375|116460|116340|35
1616089150000|2021-03-18 17:39:10|116480|116370|116480|116365|116515|116395|116455|116335|75
1616089160000|2021-03-18 17:39:20|116470|116350|116495|116365|116495|116375|116455|116340|30
1616089170000|2021-03-18 17:39:30|116490|116360|116460|116345|116490|116365|116460|116340|0
1616089180000|2021-03-18 17:39:40|116465|116350|116465|116350|116480|116360|116460|116345|5
1616089190000|2021-03-18 17:39:50|116470|116355|116480|116365|116485|116365|116455|116335|5
1616089200000|2021-03-18 17:40:00|116485|116370|116505|116385|116530|116415|116485|116370|10
1616089210000|2021-03-18 17:40:10|116495|116390|116475|116360|116500|116390|116470|116355|0
1616089220000|2021-03-18 17:40:20|116470|116355|116500|116365|116500|116365|116465|116345|10
1616089230000|2021-03-18 17:40:30|116495|116370|116495|116365|116510|116385|116480|116365|20
1616089240000|2021-03-18 17:40:40|116490|116380|116490|116375|116495|116380|116470|116355|30
1616089250000|2021-03-18 17:40:50|116500|116380|116490|116380|116505|116395|116465|116355|160
1616089260000|2021-03-18 17:41:00|116510|116375|116525|116410|116530|116415|116495|116375|15
1616089270000|2021-03-18 17:41:10|116530|116405|116545|116430|116545|116430|116510|116400|15
1616089280000|2021-03-18 17:41:20|116540|116425|116490|116375|116540|116425|116490|116375|0
1616089290000|2021-03-18 17:41:30|116485|116370|116475|116355|116485|116370|116470|116355|15
1616089300000|2021-03-18 17:41:40|116470|116370|116455|116340|116495|116375|116450|116330|40
1616089310000|2021-03-18 17:41:50|116460|116330|116440|116320|116460|116340|116425|116315|5
1616089320000|2021-03-18 17:42:00|116435|116305|116395|116280|116440|116305|116385|116275|15
1616089330000|2021-03-18 17:42:10|116400|116290|116415|116290|116420|116290|116395|116290|0
1616089340000|2021-03-18 17:42:20|116430|116300|116430|116320|116435|116325|116410|116295|30
1616089350000|2021-03-18 17:42:30|116435|116315|116475|116365|116475|116365|116430|116315|75
1616089360000|2021-03-18 17:42:40|116465|116360|116465|116350|116470|116360|116445|116325|40
1616089370000|2021-03-18 17:42:50|116470|116360|116485|116370|116490|116370|116470|116360|5
1616089380000|2021-03-18 17:43:00|116480|116355|116495|116380|116500|116385|116470|116350|10
1616089390000|2021-03-18 17:43:10|116500|116385|116500|116380|116500|116385|116485|116360|10
1616089400000|2021-03-18 17:43:20|116505|116370|116490|116370|116505|116385|116480|116365|15
1616089410000|2021-03-18 17:43:30|116485|116375|116475|116365|116495|116380|116470|116350|30
1616089420000|2021-03-18 17:43:40|116470|116355|116485|116365|116510|116395|116470|116350|315
1616089430000|2021-03-18 17:43:50|116490|116370|116520|116410|116520|116410|116490|116370|15
1616089440000|2021-03-18 17:44:00|116525|116405|116530|116420|116530|116420|116505|116390|10
1616089450000|2021-03-18 17:44:10|116525|116415|116495|116370|116525|116415|116485|116370|10
1616089460000|2021-03-18 17:44:20|116490|116380|116520|116390|116520|116390|116485|116380|45
1616089470000|2021-03-18 17:44:30|116525|116395|116510|116395|116525|116410|116505|116390|15
1616089480000|2021-03-18 17:44:40|116515|116390|116490|116375|116515|116395|116490|116375|0
1616089490000|2021-03-18 17:44:50|116495|116365|116490|116380|116495|116380|116480|116365|15
1616089500000|2021-03-18 17:45:00|116495|116370|116470|116350|116500|116390|116470|116350|45
1616089510000|2021-03-18 17:45:10|116465|116360|116460|116335|116490|116360|116450|116335|0
1616089520000|2021-03-18 17:45:20|116465|116345|116470|116355|116470|116360|116455|116340|0
1616089530000|2021-03-18 17:45:30|116460|116350|116445|116325|116475|116360|116440|116320|10
1616089540000|2021-03-18 17:45:40|116450|116335|116430|116320|116450|116335|116430|116310|40
1616089550000|2021-03-18 17:45:50|116425|116315|116415|116295|116425|116320|116410|116295|15
1616089560000|2021-03-18 17:46:00|116410|116290|116360|116255|116410|116295|116355|116245|70
1616089570000|2021-03-18 17:46:10|116365|116245|116375|116260|116380|116265|116360|116240|30
1616089580000|2021-03-18 17:46:20|116380|116265|116370|116260|116380|116275|116370|116260|40
1616089590000|2021-03-18 17:46:30|116360|116245|116330|116210|116370|116250|116325|116210|10
1616089600000|2021-03-18 17:46:40|116335|116215|116345|116230|116355|116235|116315|116200|20
1616089610000|2021-03-18 17:46:50|116340|116225|116370|116250|116370|116250|116335|116210|10
1616089620000|2021-03-18 17:47:00|116375|116260|116365|116245|116385|116260|116355|116235|0
1616089630000|2021-03-18 17:47:10|116370|116250|116365|116255|116375|116260|116360|116240|115
1616089640000|2021-03-18 17:47:20|116370|116250|116365|116245|116380|116260|116365|116245|0
1616089650000|2021-03-18 17:47:30|116375|116250|116370|116240|116375|116255|116355|116240|0
1616089660000|2021-03-18 17:47:40|116375|116250|116380|116265|116390|116265|116370|116250|5
1616089670000|2021-03-18 17:47:50|116385|116270|116355|116240|116385|116270|116350|116230|20
1616089680000|2021-03-18 17:48:00|116360|116245|116320|116200|116360|116245|116315|116200|15
1616089690000|2021-03-18 17:48:10|116315|116195|116325|116210|116330|116210|116315|116195|0
1616089700000|2021-03-18 17:48:20|116330|116215|116315|116200|116340|116225|116315|116200|20
1616089710000|2021-03-18 17:48:30|116310|116195|116285|116170|116315|116200|116255|116135|115
1616089720000|2021-03-18 17:48:40|116275|116155|116235|116120|116275|116155|116220|116105|120
1616089730000|2021-03-18 17:48:50|116250|116135|116220|116105|116260|116145|116215|116100|30
1616089740000|2021-03-18 17:49:00|116225|116100|116215|116105|116250|116135|116215|116100|25
1616089750000|2021-03-18 17:49:10|116220|116110|116285|116160|116285|116160|116220|116105|55
1616089760000|2021-03-18 17:49:20|116290|116170|116315|116200|116315|116200|116285|116160|25
1616089770000|2021-03-18 17:49:30|116305|116195|116335|116210|116335|116210|116300|116185|10
1616089780000|2021-03-18 17:49:40|116330|116220|116360|116240|116360|116245|116330|116215|5
1616089790000|2021-03-18 17:49:50|116355|116235|116330|116215|116355|116240|116330|116215|15
1616089800000|2021-03-18 17:50:00|116340|116220|116355|116240|116365|116245|116340|116215|85
1616089810000|2021-03-18 17:50:10|116350|116230|116380|116265|116395|116280|116350|116230|85
1616089820000|2021-03-18 17:50:20|116390|116270|116365|116245|116405|116285|116365|116245|35
1616089830000|2021-03-18 17:50:30|116360|116240|116325|116205|116360|116240|116325|116200|60
1616089840000|2021-03-18 17:50:40|116320|116210|116320|116200|116325|116210|116300|116180|5
1616089850000|2021-03-18 17:50:50|116325|116210|116385|116265|116395|116280|116325|116210|15
1616089860000|2021-03-18 17:51:00|116380|116255|116375|116265|116385|116275|116355|116240|130
1616089870000|2021-03-18 17:51:10|116370|116260|116395|116275|116395|116275|116370|116250|5
1616089880000|2021-03-18 17:51:20|116405|116285|116390|116270|116410|116285|116390|116270|105
1616089890000|2021-03-18 17:51:30|116395|116280|116380|116270|116400|116285|116380|116265|0
1616089900000|2021-03-18 17:51:40|116385|116265|116400|116285|116425|116310|116380|116265|25
1616089910000|2021-03-18 17:51:50|116405|116275|116430|116315|116440|116320|116395|116275|25
1616089920000|2021-03-18 17:52:00|116435|116325|116470|116360|116480|116365|116430|116325|15
1616089930000|2021-03-18 17:52:10|116480|116350|116505|116385|116515|116400|116475|116350|30
1616089940000|2021-03-18 17:52:20|116510|116390|116500|116385|116510|116395|116490|116375|55
1616089950000|2021-03-18 17:52:30|116495|116380|116495|116375|116500|116380|116480|116365|20
1616089960000|2021-03-18 17:52:40|116490|116370|116465|116340|116490|116370|116465|116340|5
1616089970000|2021-03-18 17:52:50|116460|116335|116470|116350|116475|116350|116455|116330|0
1616089980000|2021-03-18 17:53:00|116475|116355|116470|116355|116485|116360|116465|116350|0
1616089990000|2021-03-18 17:53:10|116475|116350|116530|116415|116535|116415|116475|116350|275
1616090000000|2021-03-18 17:53:20|116525|116405|116525|116405|116525|116415|116510|116395|5
1616090010000|2021-03-18 17:53:30|116520|116400|116515|116405|116520|116405|116505|116395|80
1616090020000|2021-03-18 17:53:40|116510|116400|116525|116410|116530|116410|116510|116395|20
1616090030000|2021-03-18 17:53:50|116530|116405|116510|116390|116530|116410|116505|116390|5
1616090040000|2021-03-18 17:54:00|116505|116375|116490|116370|116505|116385|116485|116370|35
1616090050000|2021-03-18 17:54:10|116485|116365|116480|116365|116490|116370|116465|116350|30
1616090060000|2021-03-18 17:54:20|116475|116350|116475|116350|116475|116350|116465|116345|5
1616090070000|2021-03-18 17:54:30|116485|116365|116490|116360|116490|116365|116475|116350|5
1616090080000|2021-03-18 17:54:40|116495|116365|116460|116345|116495|116365|116455|116340|5
1616090090000|2021-03-18 17:54:50|116455|116340|116460|116340|116465|116350|116445|116335|5
1616090100000|2021-03-18 17:55:00|116455|116330|116455|116340|116470|116350|116450|116330|0
1616090110000|2021-03-18 17:55:10|116460|116335|116420|116305|116460|116340|116420|116300|5
1616090120000|2021-03-18 17:55:20|116425|116300|116390|116275|116425|116300|116390|116275|10
1616090130000|2021-03-18 17:55:30|116395|116285|116420|116300|116430|116310|116395|116285|75
1616090140000|2021-03-18 17:55:40|116410|116295|116375|116260|116420|116305|116375|116260|105
1616090150000|2021-03-18 17:55:50|116380|116265|116405|116290|116420|116305|116380|116265|20
1616090160000|2021-03-18 17:56:00|116395|116280|116405|116290|116410|116290|116395|116280|10
1616090170000|2021-03-18 17:56:10|116410|116295|116390|116260|116410|116295|116380|116260|85
1616090180000|2021-03-18 17:56:20|116380|116265|116410|116295|116420|116300|116380|116265|30
1616090190000|2021-03-18 17:56:30|116420|116300|116410|116290|116420|116305|116410|116290|10
1616090200000|2021-03-18 17:56:40|116400|116280|116410|116295|116410|116295|116400|116275|5
1616090210000|2021-03-18 17:56:50|116400|116290|116400|116280|116410|116290|116400|116280|5
1616090220000|2021-03-18 17:57:00|116390|116275|116365|116240|116390|116275|116355|116240|75
1616090230000|2021-03-18 17:57:10|116370|116245|116380|116265|116385|116270|116360|116240|20
1616090240000|2021-03-18 17:57:20|116385|116270|116385|116270|116405|116290|116380|116270|5
1616090250000|2021-03-18 17:57:30|116380|116260|116400|116285|116405|116285|116380|116260|0
1616090260000|2021-03-18 17:57:40|116395|116275|116390|116275|116395|116275|116385|116265|5
1616090270000|2021-03-18 17:57:50|116385|116270|116400|116285|116410|116300|116380|116265|30
1616090280000|2021-03-18 17:58:00|116410|116290|116420|116300|116435|116310|116400|116285|10
1616090290000|2021-03-18 17:58:10|116410|116295|116400|116270|116410|116295|116400|116270|0
1616090300000|2021-03-18 17:58:20|116395|116265|116370|116255|116405|116290|116370|116255|0
1616090310000|2021-03-18 17:58:30|116375|116250|116365|116250|116385|116260|116360|116250|0
1616090320000|2021-03-18 17:58:40|116370|116255|116385|116270|116385|116270|116355|116245|25
1616090330000|2021-03-18 17:58:50|116390|116280|116400|116280|116400|116280|116390|116275|5
1616090340000|2021-03-18 17:59:00|116395|116275|116370|116250|116395|116275|116355|116245|5
1616090350000|2021-03-18 17:59:10|116365|116255|116380|116260|116380|116260|116360|116245|0
1616090360000|2021-03-18 17:59:20|116375|116265|116365|116245|116380|116265|116355|116240|10
1616090370000|2021-03-18 17:59:30|116360|116240|116345|116225|116365|116245|116340|116225|10
1616090380000|2021-03-18 17:59:40|116340|116220|116325|116205|116340|116220|116315|116195|15
1616090390000|2021-03-18 17:59:50|116335|116215|116355|116240|116375|116260|116335|116210|30
1616090400000|2021-03-18 18:00:00|116350|116235|116350|116235|116375|116260|116345|116225|15
1616090410000|2021-03-18 18:00:10|116345|116230|116360|116240|116365|116250|116345|116230|0
1616090420000|2021-03-18 18:00:20|116355|116230|116280|116165|116355|116230|116265|116150|70
1616090430000|2021-03-18 18:00:30|116290|116170|116315|116200|116315|116205|116275|116165|50
1616090440000|2021-03-18 18:00:40|116310|116205|116335|116215|116335|116220|116310|116200|20
1616090450000|2021-03-18 18:00:50|116330|116220|116325|116205|116340|116220|116320|116205|15
1616090460000|2021-03-18 18:01:00|116335|116210|116390|116280|116390|116280|116335|116210|25
1616090470000|2021-03-18 18:01:10|116395|116275|116385|116270|116405|116290|116380|116265|15
1616090480000|2021-03-18 18:01:20|116390|116275|116355|116230|116395|116275|116355|116230|5
1616090490000|2021-03-18 18:01:30|116345|116225|116355|116235|116355|116240|116335|116215|5
1616090500000|2021-03-18 18:01:40|116350|116220|116305|116185|116350|116220|116300|116185|5
1616090510000|2021-03-18 18:01:50|116295|116180|116260|116145|116295|116185|116255|116140|85
1616090520000|2021-03-18 18:02:00|116255|116140|116260|116135|116270|116155|116235|116125|95
1616090530000|2021-03-18 18:02:10|116265|116145|116260|116145|116280|116165|116240|116125|5
1616090540000|2021-03-18 18:02:20|116250|116140|116220|116100|116255|116140|116210|116095|170
1616090550000|2021-03-18 18:02:30|116215|116095|116170|116055|116220|116105|116160|116045|170
1616090560000|2021-03-18 18:02:40|116180|116060|116225|116110|116225|116110|116175|116055|85
1616090570000|2021-03-18 18:02:50|116235|116120|116245|116130|116250|116140|116220|116100|25
1616090580000|2021-03-18 18:03:00|116250|116135|116285|116165|116295|116180|116250|116135|40
1616090590000|2021-03-18 18:03:10|116295|116170|116305|116190|116320|116210|116295|116165|135
1616090600000|2021-03-18 18:03:20|116300|116185|116305|116185|116305|116185|116255|116135|145
1616090610000|2021-03-18 18:03:30|116295|116180|116290|116165|116305|116185|116265|116155|45
1616090620000|2021-03-18 18:03:40|116285|116170|116280|116155|116300|116180|116270|116155|25
1616090630000|2021-03-18 18:03:50|116295|116160|116290|116175|116320|116200|116285|116160|70
1616090640000|2021-03-18 18:04:00|116285|116170|116255|116140|116285|116170|116245|116130|0
1616090650000|2021-03-18 18:04:10|116250|116135|116250|116135|116275|116160|116250|116135|15
1616090660000|2021-03-18 18:04:20|116245|116130|116215|116100|116245|116130|116205|116090|0
1616090670000|2021-03-18 18:04:30|116220|116105|116225|116105|116235|116120|116215|116100|5
1616090680000|2021-03-18 18:04:40|116220|116110|116215|116095|116230|116115|116205|116090|0
1616090690000|2021-03-18 18:04:50|116205|116090|116170|116050|116225|116110|116170|116050|455
1616090700000|2021-03-18 18:05:00|116165|116055|116120|115995|116170|116055|116095|115980|265
1616090710000|2021-03-18 18:05:10|116110|116000|116105|115985|116135|116015|116105|115985|30
1616090720000|2021-03-18 18:05:20|116100|115995|116130|116010|116130|116010|116100|115995|45
1616090730000|2021-03-18 18:05:30|116125|116005|116165|116040|116170|116055|116125|116005|10
1616090740000|2021-03-18 18:05:40|116175|116045|116175|116060|116185|116070|116160|116045|15
1616090750000|2021-03-18 18:05:50|116180|116065|116155|116045|116185|116070|116155|116045|35
1616090760000|2021-03-18 18:06:00|116165|116050|116180|116065|116205|116085|116165|116050|50
1616090770000|2021-03-18 18:06:10|116185|116070|116180|116055|116185|116070|116165|116050|35
1616090780000|2021-03-18 18:06:20|116165|116050|116170|116055|116175|116060|116135|116015|25
1616090790000|2021-03-18 18:06:30|116190|116060|116185|116075|116190|116075|116180|116060|10
1616090800000|2021-03-18 18:06:40|116190|116070|116135|116025|116190|116070|116135|116020|155
1616090810000|2021-03-18 18:06:50|116140|116030|116145|116030|116150|116035|116135|116025|20
1616090820000|2021-03-18 18:07:00|116140|116025|116135|116020|116145|116025|116125|116010|5
1616090830000|2021-03-18 18:07:10|116140|116025|116125|116010|116145|116030|116115|116000|30
1616090840000|2021-03-18 18:07:20|116135|116015|116135|116020|116140|116020|116120|116005|0
1616090850000|2021-03-18 18:07:30|116130|116015|116115|115995|116155|116040|116115|115995|60
1616090860000|2021-03-18 18:07:40|116110|116000|116145|116030|116150|116035|116110|115990|25
1616090870000|2021-03-18 18:07:50|116140|116020|116140|116030|116160|116045|116140|116020|25
1616090880000|2021-03-18 18:08:00|116145|116025|116130|116015|116150|116035|116130|116010|5
1616090890000|2021-03-18 18:08:10|116115|116005|116135|116015|116150|116035|116115|116005|50
1616090900000|2021-03-18 18:08:20|116140|116020|116145|116030|116145|116030|116125|116015|5
1616090910000|2021-03-18 18:08:30|116150|116025|116130|116015|116150|116035|116120|116005|0
1616090920000|2021-03-18 18:08:40|116125|116010|116140|116020|116140|116025|116110|115990|0
1616090930000|2021-03-18 18:08:50|116150|116025|116145|116025|116165|116050|116145|116025|10
1616090940000|2021-03-18 18:09:00|116150|116035|116125|116010|116160|116045|116120|116000|5
1616090950000|2021-03-18 18:09:10|116130|116015|116135|116020|116145|116025|116125|116010|0
1616090960000|2021-03-18 18:09:20|116140|116015|116140|116025|116160|116045|116135|116010|5
1616090970000|2021-03-18 18:09:30|116145|116030|116140|116020|116150|116030|116135|116015|0
1616090980000|2021-03-18 18:09:40|116135|116025|116125|116015|116150|116035|116125|116015|10
1616090990000|2021-03-18 18:09:50|116130|116010|116110|115995|116130|116010|116110|115995|20
1616091000000|2021-03-18 18:10:00|116100|115990|116120|115995|116120|115995|116095|115980|10
1616091010000|2021-03-18 18:10:10|116115|116000|116055|115945|116115|116000|116055|115945|260
1616091020000|2021-03-18 18:10:20|116060|115950|116045|115935|116065|115950|116015|115900|35
1616091030000|2021-03-18 18:10:30|116040|115930|116045|115925|116045|115930|116010|115895|180
1616091040000|2021-03-18 18:10:40|116040|115930|116045|115925|116050|115930|116035|115915|70
1616091050000|2021-03-18 18:10:50|116035|115915|115980|115865|116035|115915|115945|115830|165
1616091060000|2021-03-18 18:11:00|115970|115860|115885|115770|115970|115860|115855|115740|845
1616091070000|2021-03-18 18:11:10|115865|115745|115870|115755|115875|115765|115840|115720|215
1616091080000|2021-03-18 18:11:20|115875|115760|115875|115755|115885|115770|115840|115720|155
1616091090000|2021-03-18 18:11:30|115890|115760|115865|115745|115890|115775|115850|115735|55
1616091100000|2021-03-18 18:11:40|115860|115750|115860|115740|115885|115770|115860|115740|110
1616091110000|2021-03-18 18:11:50|115865|115745|115800|115685|115880|115765|115795|115685|155
1616091120000|2021-03-18 18:12:00|115795|115675|115825|115710|115855|115730|115795|115675|50
1616091130000|2021-03-18 18:12:10|115830|115715|115865|115750|115875|115760|115815|115700|80
1616091140000|2021-03-18 18:12:20|115860|115745|115875|115755|115875|115765|115840|115725|15
1616091150000|2021-03-18 18:12:30|115865|115745|115845|115730|115875|115760|115835|115720|10
1616091160000|2021-03-18 18:12:40|115840|115725|115820|115700|115850|115735|115805|115695|25
1616091170000|2021-03-18 18:12:50|115815|115710|115815|115695|115835|115710|115805|115695|15
1616091180000|2021-03-18 18:13:00|115805|115690|115760|115635|115815|115700|115730|115615|270
1616091190000|2021-03-18 18:13:10|115755|115630|115775|115660|115775|115660|115735|115620|35
1616091200000|2021-03-18 18:13:20|115780|115665|115830|115710|115830|115710|115770|115650|55
1616091210000|2021-03-18 18:13:30|115835|115720|115850|115730|115860|115740|115835|115720|20
1616091220000|2021-03-18 18:13:40|115855|115735|115840|115725|115865|115755|115830|115720|55
1616091230000|2021-03-18 18:13:50|115845|115715|115815|115705|115845|115725|115815|115705|150
1616091240000|2021-03-18 18:14:00|115820|115700|115810|115695|115820|115700|115790|115665|25
1616091250000|2021-03-18 18:14:10|115825|115690|115835|115720|115845|115730|115815|115690|25
1616091260000|2021-03-18 18:14:20|115840|115725|115820|115705|115845|115725|115815|115705|20
1616091270000|2021-03-18 18:14:30|115825|115710|115825|115705|115835|115720|115825|115700|35
1616091280000|2021-03-18 18:14:40|115830|115715|115835|115710|115840|115720|115815|115700|45
1616091290000|2021-03-18 18:14:50|115830|115720|115875|115760|115880|115770|115830|115720|155
1616091300000|2021-03-18 18:15:00|115870|115750|115905|115795|115905|115795|115860|115740|125
1616091310000|2021-03-18 18:15:10|115895|115780|115845|115720|115895|115780|115845|115720|130
1616091320000|2021-03-18 18:15:20|115850|115740|115890|115765|115895|115775|115850|115740|15
1616091330000|2021-03-18 18:15:30|115895|115780|115905|115795|115905|115795|115880|115770|20
1616091340000|2021-03-18 18:15:40|115900|115790|115905|115785|115910|115800|115895|115785|40
1616091350000|2021-03-18 18:15:50|115895|115790|115895|115775|115905|115790|115875|115750|50
1616091360000|2021-03-18 18:16:00|115905|115780|115925|115810|115925|115810|115900|115775|40
1616091370000|2021-03-18 18:16:10|115930|115815|115930|115805|115935|115820|115920|115805|35
1616091380000|2021-03-18 18:16:20|115920|115815|115970|115850|115970|115855|115920|115805|30
1616091390000|2021-03-18 18:16:30|115960|115840|115910|115795|115960|115840|115910|115795|10
1616091400000|2021-03-18 18:16:40|115905|115785|115860|115745|115910|115795|115860|115745|0
1616091410000|2021-03-18 18:16:50|115855|115750|115895|115780|115895|115785|115855|115750|35
1616091420000|2021-03-18 18:17:00|115890|115785|115950|115840|115950|115840|115890|115785|60
1616091430000|2021-03-18 18:17:10|115955|115850|115970|115850|115980|115860|115955|115840|85
1616091440000|2021-03-18 18:17:20|115965|115855|115955|115835|115985|115870|115950|115835|50
1616091450000|2021-03-18 18:17:30|115950|115825|115940|115825|115950|115835|115920|115800|85
1616091460000|2021-03-18 18:17:40|115945|115820|115940|115830|115960|115845|115940|115820|75
1616091470000|2021-03-18 18:17:50|115930|115825|115900|115785|115930|115825|115900|115785|30
1616091480000|2021-03-18 18:18:00|115895|115775|115890|115770|115905|115785|115870|115750|25
1616091490000|2021-03-18 18:18:10|115895|115765|115880|115760|115900|115770|115880|115760|0
1616091500000|2021-03-18 18:18:20|115875|115750|115830|115715|115875|115750|115825|115705|45
1616091510000|2021-03-18 18:18:30|115820|115710|115805|115680|115840|115730|115800|115680|45
1616091520000|2021-03-18 18:18:40|115795|115685|115805|115690|115825|115710|115795|115680|35
1616091530000|2021-03-18 18:18:50|115800|115685|115780|115665|115820|115700|115770|115655|170
1616091540000|2021-03-18 18:19:00|115770|115655|115795|115675|115820|115710|115770|115650|60
1616091550000|2021-03-18 18:19:10|115805|115690|115790|115675|115805|115690|115775|115655|45
1616091560000|2021-03-18 18:19:20|115780|115670|115765|115650|115790|115680|115760|115650|25
1616091570000|2021-03-18 18:19:30|115760|115635|115795|115680|115795|115680|115755|115635|75
1616091580000|2021-03-18 18:19:40|115790|115675|115790|115670|115795|115675|115775|115660|45
1616091590000|2021-03-18 18:19:50|115795|115680|115760|115645|115810|115695|115730|115615|490
1616091600000|2021-03-18 18:20:00|115765|115650|115775|115660|115775|115660|115730|115615|120
1616091610000|2021-03-18 18:20:10|115770|115655|115775|115665|115780|115665|115765|115645|30
1616091620000|2021-03-18 18:20:20|115785|115655|115810|115680|115810|115690|115780|115655|50
1616091630000|2021-03-18 18:20:30|115805|115690|115800|115685|115825|115705|115800|115685|20
1616091640000|2021-03-18 18:20:40|115795|115680|115790|115665|115800|115685|115770|115645|20
1616091650000|2021-03-18 18:20:50|115780|115660|115785|115670|115800|115680|115755|115635|5
1616091660000|2021-03-18 18:21:00|115780|115660|115775|115660|115790|115680|115775|115660|10
1616091670000|2021-03-18 18:21:10|115770|115645|115660|115535|115770|115645|115615|115495|500
1616091680000|2021-03-18 18:21:20|115635|115520|115655|115535|115675|115550|115635|115520|105
1616091690000|2021-03-18 18:21:30|115650|115525|115605|115485|115670|115545|115595|115475|40
1616091700000|2021-03-18 18:21:40|115610|115475|115610|115490|115625|115500|115580|115455|195
1616091710000|2021-03-18 18:21:50|115615|115495|115620|115500|115625|115510|115585|115470|125
1616091720000|2021-03-18 18:22:00|115615|115495|115655|115540|115660|115540|115610|115490|165
1616091730000|2021-03-18 18:22:10|115660|115545|115690|115570|115695|115575|115655|115540|40
1616091740000|2021-03-18 18:22:20|115675|115560|115665|115525|115690|115575|115640|115525|360
1616091750000|2021-03-18 18:22:30|115655|115530|115700|115585|115700|115585|115655|115530|15
1616091760000|2021-03-18 18:22:40|115705|115590|115735|115620|115740|115620|115705|115590|25
1616091770000|2021-03-18 18:22:50|115740|115625|115730|115610|115755|115640|115725|115605|40
1616091780000|2021-03-18 18:23:00|115725|115605|115735|115615|115745|115630|115725|115605|35
1616091790000|2021-03-18 18:23:10|115720|115620|115705|115590|115725|115620|115695|115580|160
1616091800000|2021-03-18 18:23:20|115715|115580|115655|115535|115715|115595|115650|115530|50
1616091810000|2021-03-18 18:23:30|115660|115550|115655|115535|115675|115555|115650|115535|40
1616091820000|2021-03-18 18:23:40|115660|115540|115670|115555|115675|115560|115655|115540|0
1616091830000|2021-03-18 18:23:50|115675|115545|115675|115550|115675|115555|115645|115525|10
1616091840000|2021-03-18 18:24:00|115665|115555|115660|115540|115665|115560|115640|115520|10
1616091850000|2021-03-18 18:24:10|115650|115535|115665|115545|115665|115545|115640|115520|170
1616091860000|2021-03-18 18:24:20|115660|115540|115690|115570|115695|115575|115660|115535|15
1616091870000|2021-03-18 18:24:30|115695|115575|115670|115550|115705|115590|115665|115545|5
1616091880000|2021-03-18 18:24:40|115665|115560|115670|115550|115680|115560|115660|115540|25
1616091890000|2021-03-18 18:24:50|115690|115565|115670|115550|115695|115575|115665|115540|15
1616091900000|2021-03-18 18:25:00|115665|115520|115650|115530|115665|115550|115625|115510|80
1616091910000|2021-03-18 18:25:10|115645|115535|115605|115490|115655|115540|115605|115490|50
1616091920000|2021-03-18 18:25:20|115595|115480|115625|115505|115640|115520|115595|115480|20
1616091930000|2021-03-18 18:25:30|115640|115510|115640|115525|115645|115525|115610|115500|45
1616091940000|2021-03-18 18:25:40|115645|115530|115640|115525|115670|115555|115640|115520|20
1616091950000|2021-03-18 18:25:50|115635|115530|115640|115520|115650|115535|115635|115515|5
1616091960000|2021-03-18 18:26:00|115650|115530|115645|115520|115665|115550|115630|115515|50
1616091970000|2021-03-18 18:26:10|115640|115525|115685|115570|115685|115570|115640|115520|20
1616091980000|2021-03-18 18:26:20|115680|115565|115645|115530|115680|115565|115640|115530|35
1616091990000|2021-03-18 18:26:30|115650|115535|115620|115500|115655|115535|115620|115500|50
1616092000000|2021-03-18 18:26:40|115630|115505|115630|115510|115640|115520|115620|115500|0
1616092010000|2021-03-18 18:26:50|115615|115505|115645|115530|115665|115550|115615|115505|225
1616092020000|2021-03-18 18:27:00|115640|115525|115645|115535|115655|115540|115635|115520|25
1616092030000|2021-03-18 18:27:10|115655|115540|115630|115505|115660|115545|115630|115505|15
1616092040000|2021-03-18 18:27:20|115620|115510|115585|115470|115625|115510|115585|115465|10
1616092050000|2021-03-18 18:27:30|115590|115475|115610|115495|115615|115500|115590|115475|40
1616092060000|2021-03-18 18:27:40|115600|115485|115615|115500|115615|115500|115595|115480|5
1616092070000|2021-03-18 18:27:50|115620|115505|115665|115550|115665|115550|115615|115495|80
1616092080000|2021-03-18 18:28:00|115655|115545|115675|115565|115675|115565|115645|115530|35
1616092090000|2021-03-18 18:28:10|115670|115560|115665|115560|115670|115560|115645|115535|135
1616092100000|2021-03-18 18:28:20|115670|115550|115665|115550|115680|115565|115655|115540|90
1616092110000|2021-03-18 18:28:30|115670|115545|115685|115570|115695|115585|115660|115545|50
1616092120000|2021-03-18 18:28:40|115690|115565|115675|115560|115690|115570|115670|115555|10
1616092130000|2021-03-18 18:28:50|115670|115565|115620|115500|115685|115565|115620|115500|30
1616092140000|2021-03-18 18:29:00|115615|115505|115615|115500|115635|115520|115610|115490|20
1616092150000|2021-03-18 18:29:10|115620|115510|115580|115460|115630|115510|115565|115450|65
1616092160000|2021-03-18 18:29:20|115570|115455|115570|115450|115590|115475|115545|115430|65
1616092170000|2021-03-18 18:29:30|115580|115445|115585|115475|115595|115480|115580|115445|25
1616092180000|2021-03-18 18:29:40|115570|115470|115585|115465|115590|115475|115565|115455|40
1616092190000|2021-03-18 18:29:50|115580|115470|115575|115465|115595|115485|115575|115455|15
1616092200000|2021-03-18 18:30:00|115580|115455|115600|115475|115600|115480|115530|115415|80
1616092210000|2021-03-18 18:30:10|115605|115480|115605|115490|115620|115510|115595|115480|15
1616092220000|2021-03-18 18:30:20|115610|115495|115625|115510|115625|115515|115610|115495|15
1616092230000|2021-03-18 18:30:30|115630|115515|115665|115550|115665|115550|115630|115510|20
1616092240000|2021-03-18 18:30:40|115670|115555|115680|115560|115685|115570|115670|115545|40
1616092250000|2021-03-18 18:30:50|115685|115570|115640|115525|115685|115570|115640|115525|20
1616092260000|2021-03-18 18:31:00|115635|115520|115640|115515|115650|115535|115625|115500|20
1616092270000|2021-03-18 18:31:10|115630|115520|115620|115505|115630|115525|115610|115500|25
1616092280000|2021-03-18 18:31:20|115615|115510|115645|115530|115655|115540|115615|115505|0
1616092290000|2021-03-18 18:31:30|115650|115540|115655|115535|115665|115550|115645|115535|5
1616092300000|2021-03-18 18:31:40|115650|115540|115655|115540|115655|115540|115640|115520|15
1616092310000|2021-03-18 18:31:50|115650|115535|115650|115525|115680|115555|115650|115525|15
1616092320000|2021-03-18 18:32:00|115645|115535|115605|115495|115645|115535|115605|115490|45
1616092330000|2021-03-18 18:32:10|115610|115490|115625|115510|115630|115510|115600|115485|35
1616092340000|2021-03-18 18:32:20|115630|115505|115615|115490|115640|115525|115605|115485|15
1616092350000|2021-03-18 18:32:30|115610|115485|115610|115495|115615|115495|115605|115485|15
1616092360000|2021-03-18 18:32:40|115615|115475|115585|115465|115615|115480|115575|115460|50
1616092370000|2021-03-18 18:32:50|115575|115460|115550|115430|115585|115465|115550|115430|55
1616092380000|2021-03-18 18:33:00|115540|115425|115500|115380|115540|115425|115500|115380|45
1616092390000|2021-03-18 18:33:10|115405|115300|115440|115325|115450|115335|115400|115285|805
1616092400000|2021-03-18 18:33:20|115435|115320|115450|115330|115450|115335|115430|115315|45
1616092410000|2021-03-18 18:33:30|115440|115325|115415|115305|115440|115325|115415|115300|10
1616092420000|2021-03-18 18:33:40|115410|115300|115415|115300|115415|115305|115400|115285|35
1616092430000|2021-03-18 18:33:50|115410|115305|115405|115285|115410|115305|115390|115275|20
1616092440000|2021-03-18 18:34:00|115400|115270|115305|115190|115400|115270|115280|115170|595
1616092450000|2021-03-18 18:34:10|115300|115180|115230|115110|115300|115190|115220|115105|125
1616092460000|2021-03-18 18:34:20|115240|115120|115215|115100|115265|115145|115145|115030|485
1616092470000|2021-03-18 18:34:30|115220|115105|115200|115070|115230|115110|115170|115055|165
1616092480000|2021-03-18 18:34:40|115210|115075|115240|115130|115240|115130|115210|115075|30
1616092490000|2021-03-18 18:34:50|115250|115125|115220|115095|115250|115135|115210|115095|50
1616092500000|2021-03-18 18:35:00|115210|115080|115205|115090|115220|115100|115175|115060|200
1616092510000|2021-03-18 18:35:10|115195|115080|115135|115025|115195|115080|115105|114990|295
1616092520000|2021-03-18 18:35:20|115125|115005|115135|115020|115135|115025|115110|114990|245
1616092530000|2021-03-18 18:35:30|115140|115030|115160|115035|115160|115045|115130|115010|40
1616092540000|2021-03-18 18:35:40|115155|115040|115160|115045|115165|115045|115140|115025|10
1616092550000|2021-03-18 18:35:50|115155|115040|115145|115030|115160|115045|115110|114995|65
1616092560000|2021-03-18 18:36:00|115150|115035|115115|115000|115160|115040|115115|115000|50
1616092570000|2021-03-18 18:36:10|115125|114995|115065|114950|115125|115005|115065|114945|95
1616092580000|2021-03-18 18:36:20|115070|114955|115090|114975|115090|114975|115050|114930|155
1616092590000|2021-03-18 18:36:30|115075|114960|115070|114960|115105|114985|115065|114950|55
1616092600000|2021-03-18 18:36:40|115075|114955|115045|114930|115075|114960|115020|114910|55
1616092610000|2021-03-18 18:36:50|115065|114940|115045|114925|115075|114955|115030|114915|45
1616092620000|2021-03-18 18:37:00|115040|114930|115060|114935|115065|114945|115020|114905|70
1616092630000|2021-03-18 18:37:10|115055|114930|115085|114965|115085|114965|115040|114920|85
1616092640000|2021-03-18 18:37:20|115090|114975|115115|114995|115115|115000|115080|114960|175
1616092650000|2021-03-18 18:37:30|115110|114990|115095|114975|115110|114995|115085|114970|55
1616092660000|2021-03-18 18:37:40|115090|114985|115090|114970|115100|114985|115065|114955|55
1616092670000|2021-03-18 18:37:50|115095|114975|115150|115030|115155|115035|115095|114975|155
1616092680000|2021-03-18 18:38:00|115160|115040|115180|115065|115180|115065|115155|115035|165
1616092690000|2021-03-18 18:38:10|115190|115070|115205|115090|115230|115115|115185|115065|190
1616092700000|2021-03-18 18:38:20|115210|115095|115165|115055|115215|115095|115165|115055|110
1616092710000|2021-03-18 18:38:30|115160|115045|115125|115005|115175|115060|115115|114995|115
1616092720000|2021-03-18 18:38:40|115130|115010|115120|114995|115130|115015|115105|114990|50
1616092730000|2021-03-18 18:38:50|115130|114990|115155|115035|115165|115045|115130|114990|5
1616092740000|2021-03-18 18:39:00|115150|115040|115130|115020|115155|115040|115120|115005|95
1616092750000|2021-03-18 18:39:10|115135|115015|115165|115040|115170|115060|115135|115015|40
1616092760000|2021-03-18 18:39:20|115145|115035|115135|115015|115170|115050|115135|115010|85
1616092770000|2021-03-18 18:39:30|115125|115010|115155|115035|115170|115055|115125|115010|10
1616092780000|2021-03-18 18:39:40|115145|115025|115110|115000|115150|115025|115110|115000|20
1616092790000|2021-03-18 18:39:50|115115|115005|115180|115065|115185|115065|115115|115005|30
1616092800000|2021-03-18 18:40:00|115175|115060|115115|115000|115175|115060|115115|115000|55
1616092810000|2021-03-18 18:40:10|115110|114995|115040|114925|115110|114995|115040|114925|125
1616092820000|2021-03-18 18:40:20|115050|114930|115045|114930|115075|114960|115030|114920|210
1616092830000|2021-03-18 18:40:30|115050|114970|115030|114915|115095|114980|115030|114915|755
1616092840000|2021-03-18 18:40:40|115025|114920|115040|114930|115045|114930|115020|114905|125
1616092850000|2021-03-18 18:40:50|115045|114925|115030|114915|115045|114930|115020|114900|0
1616092860000|2021-03-18 18:41:00|115035|114920|115035|114925|115050|114925|114990|114880|240
1616092870000|2021-03-18 18:41:10|115010|114895|115040|114910|115040|114910|114995|114880|30
1616092880000|2021-03-18 18:41:20|115025|114920|115005|114890|115030|114925|115005|114885|40
1616092890000|2021-03-18 18:41:30|115010|114895|115020|114890|115025|114900|115005|114890|10
1616092900000|2021-03-18 18:41:40|115010|114895|114995|114880|115010|114900|114990|114875|10
1616092910000|2021-03-18 18:41:50|115000|114885|115015|114895|115020|114895|114995|114880|30
1616092920000|2021-03-18 18:42:00|115010|114890|115010|114895|115025|114910|114990|114875|20
1616092930000|2021-03-18 18:42:10|115015|114890|115025|114910|115030|114910|115005|114890|30
1616092940000|2021-03-18 18:42:20|115030|114915|115045|114925|115045|114925|115020|114900|20
1616092950000|2021-03-18 18:42:30|115050|114930|114940|114825|115050|114935|114940|114825|390
1616092960000|2021-03-18 18:42:40|114950|114835|114935|114820|114970|114850|114930|114815|260
1616092970000|2021-03-18 18:42:50|114940|114815|114915|114795|114940|114815|114890|114775|170
1616092980000|2021-03-18 18:43:00|114910|114790|114810|114700|114915|114800|114810|114700|405
1616092990000|2021-03-18 18:43:10|114800|114695|114805|114680|114805|114695|114720|114595|235
1616093000000|2021-03-18 18:43:20|114810|114690|114765|114640|114815|114700|114765|114640|305
1616093010000|2021-03-18 18:43:30|114770|114650|114715|114595|114780|114660|114705|114590|100
1616093020000|2021-03-18 18:43:40|114710|114590|114770|114640|114770|114645|114705|114590|315
1616093030000|2021-03-18 18:43:50|114780|114660|114805|114680|114810|114695|114775|114660|20
1616093040000|2021-03-18 18:44:00|114790|114675|114845|114725|114845|114730|114790|114670|50
1616093050000|2021-03-18 18:44:10|114850|114730|114805|114685|114870|114755|114805|114685|30
1616093060000|2021-03-18 18:44:20|114800|114690|114840|114720|114850|114730|114800|114685|15
1616093070000|2021-03-18 18:44:30|114835|114725|114870|114750|114890|114775|114835|114715|130
1616093080000|2021-03-18 18:44:40|114860|114745|114775|114660|114860|114745|114775|114660|60
1616093090000|2021-03-18 18:44:50|114770|114655|114825|114710|114825|114710|114770|114655|120
1616093100000|2021-03-18 18:45:00|114820|114705|114825|114705|114840|114725|114815|114695|55
1616093110000|2021-03-18 18:45:10|114820|114695|114800|114685|114820|114695|114785|114670|65
1616093120000|2021-03-18 18:45:20|114795|114680|114840|114725|114880|114765|114795|114680|65
1616093130000|2021-03-18 18:45:30|114830|114720|114865|114750|114880|114765|114830|114710|10
1616093140000|2021-03-18 18:45:40|114860|114735|114905|114790|114905|114795|114845|114730|50
1616093150000|2021-03-18 18:45:50|114910|114800|114970|114855|114975|114865|114910|114800|115
1616093160000|2021-03-18 18:46:00|114980|114860|114955|114840|114980|114870|114950|114830|60
1616093170000|2021-03-18 18:46:10|114965|114830|114935|114820|114970|114855|114935|114820|0
1616093180000|2021-03-18 18:46:20|114950|114825|114945|114835|114955|114845|114915|114805|55
1616093190000|2021-03-18 18:46:30|114925|114830|114920|114805|114950|114835|114920|114805|0
1616093200000|2021-03-18 18:46:40|114910|114795|114890|114770|114910|114795|114880|114765|5
1616093210000|2021-03-18 18:46:50|114900|114775|114925|114805|114925|114810|114870|114755|25
1616093220000|2021-03-18 18:47:00|114930|114815|114950|114835|114960|114845|114920|114805|0
1616093230000|2021-03-18 18:47:10|114960|114840|114975|114845|114975|114850|114950|114825|25
1616093240000|2021-03-18 18:47:20|114980|114855|114955|114835|114980|114865|114955|114835|135
1616093250000|2021-03-18 18:47:30|114945|114840|114960|114835|114980|114860|114945|114825|25
1616093260000|2021-03-18 18:47:40|114955|114825|114940|114825|114955|114835|114930|114815|10
1616093270000|2021-03-18 18:47:50|114935|114820|114865|114750|114935|114820|114850|114730|60
1616093280000|2021-03-18 18:48:00|114870|114745|114785|114665|114875|114755|114785|114665|180
1616093290000|2021-03-18 18:48:10|114790|114675|114865|114745|114865|114745|114785|114670|30
1616093300000|2021-03-18 18:48:20|114870|114750|114905|114790|114905|114790|114870|114745|5
1616093310000|2021-03-18 18:48:30|114910|114795|114865|114750|114915|114795|114850|114730|5
1616093320000|2021-03-18 18:48:40|114870|114745|114940|114825|114940|114825|114865|114745|75
1616093330000|2021-03-18 18:48:50|114945|114820|114905|114790|114945|114835|114905|114790|5
1616093340000|2021-03-18 18:49:00|114895|114785|114930|114815|114930|114815|114895|114775|20
1616093350000|2021-03-18 18:49:10|114940|114820|114980|114870|114990|114875|114940|114820|55
1616093360000|2021-03-18 18:49:20|114985|114875|115005|114880|115010|114890|114985|114865|10
1616093370000|2021-03-18 18:49:30|115010|114890|115000|114890|115015|114895|114995|114880|25
1616093380000|2021-03-18 18:49:40|115010|114895|115040|114915|115040|114925|114980|114865|110
1616093390000|2021-03-18 18:49:50|115020|114925|115040|114920|115055|114940|115020|114900|40
1616093400000|2021-03-18 18:50:00|115045|114925|115015|114895|115050|114935|115015|114895|10
1616093410000|2021-03-18 18:50:10|115005|114890|115040|114925|115040|114925|115000|114880|45
1616093420000|2021-03-18 18:50:20|115045|114930|115055|114935|115060|114940|115015|114900|5
1616093430000|2021-03-18 18:50:30|115040|114925|115055|114935|115065|114945|115040|114925|50
1616093440000|2021-03-18 18:50:40|115065|114940|115060|114945|115080|114965|115060|114940|20
1616093450000|2021-03-18 18:50:50|115050|114940|115015|114900|115050|114940|115015|114900|25
1616093460000|2021-03-18 18:51:00|114995|114890|114985|114865|114995|114890|114950|114835|80
1616093470000|2021-03-18 18:51:10|114990|114870|115030|114910|115030|114910|114985|114870|55
1616093480000|2021-03-18 18:51:20|115040|114925|115075|114960|115075|114960|115030|114910|30
1616093490000|2021-03-18 18:51:30|115080|114965|115045|114930|115080|114970|115045|114925|10
1616093500000|2021-03-18 18:51:40|115055|114935|115015|114900|115055|114935|115015|114900|15
1616093510000|2021-03-18 18:51:50|115020|114905|115005|114885|115035|114915|115005|114885|20
1616093520000|2021-03-18 18:52:00|114995|114880|114960|114845|114995|114880|114960|114845|25
1616093530000|2021-03-18 18:52:10|114955|114835|114960|114835|114960|114840|114910|114795|160
1616093540000|2021-03-18 18:52:20|114970|114840|115005|114875|115005|114885|114960|114840|10
1616093550000|2021-03-18 18:52:30|115010|114885|115020|114895|115020|114895|115000|114870|0
1616093560000|2021-03-18 18:52:40|115025|114905|115020|114900|115025|114905|115015|114885|40
1616093570000|2021-03-18 18:52:50|115025|114895|115005|114870|115035|114910|115005|114870|5
1616093580000|2021-03-18 18:53:00|114985|114875|114955|114825|114985|114875|114955|114825|40
1616093590000|2021-03-18 18:53:10|114950|114815|114965|114850|114965|114850|114945|114815|20
1616093600000|2021-03-18 18:53:20|114970|114845|114980|114840|114980|114860|114965|114840|10
1616093610000|2021-03-18 18:53:30|114970|114835|114975|114855|114980|114855|114940|114820|40
1616093620000|2021-03-18 18:53:40|114985|114860|114990|114865|114990|114870|114975|114850|15
1616093630000|2021-03-18 18:53:50|114995|114875|115020|114885|115025|114910|114995|114875|5
1616093640000|2021-03-18 18:54:00|115000|114890|115050|114920|115055|114930|114985|114865|25
1616093650000|2021-03-18 18:54:10|115045|114925|115000|114880|115045|114930|115000|114875|15
1616093660000|2021-03-18 18:54:20|114985|114875|114965|114850|114985|114875|114955|114830|10
1616093670000|2021-03-18 18:54:30|114970|114860|115005|114880|115005|114890|114965|114860|20
1616093680000|2021-03-18 18:54:40|115015|114885|114985|114865|115025|114900|114985|114865|10
1616093690000|2021-03-18 18:54:50|114995|114870|114975|114855|115005|114885|114975|114850|5
1616093700000|2021-03-18 18:55:00|114995|114850|115010|114895|115025|114905|114995|114850|10
1616093710000|2021-03-18 18:55:10|115000|114890|114975|114850|115000|114890|114965|114840|30
1616093720000|2021-03-18 18:55:20|114970|114845|114960|114835|115000|114875|114960|114835|10
1616093730000|2021-03-18 18:55:30|114955|114815|114915|114800|114955|114825|114915|114795|5
1616093740000|2021-03-18 18:55:40|114920|114795|114880|114760|114935|114815|114870|114755|60
1616093750000|2021-03-18 18:55:50|114885|114765|114895|114780|114905|114780|114885|114760|5
1616093760000|2021-03-18 18:56:00|114905|114800|114915|114795|114930|114810|114905|114780|15
1616093770000|2021-03-18 18:56:10|114925|114790|114950|114830|114970|114845|114925|114790|15
1616093780000|2021-03-18 18:56:20|114960|114835|114990|114865|114990|114865|114960|114835|10
1616093790000|2021-03-18 18:56:30|114985|114850|114940|114815|114985|114850|114940|114815|10
1616093800000|2021-03-18 18:56:40|114945|114825|114965|114845|114965|114845|114935|114810|5
1616093810000|2021-03-18 18:56:50|114980|114855|114970|114845|114980|114855|114965|114845|15
1616093820000|2021-03-18 18:57:00|114975|114850|114975|114850|114985|114860|114950|114830|15
1616093830000|2021-03-18 18:57:10|114980|114860|115005|114885|115020|114900|114980|114860|0
1616093840000|2021-03-18 18:57:20|115000|114880|115010|114890|115015|114900|114995|114875|0
1616093850000|2021-03-18 18:57:30|115015|114885|115020|114905|115020|114905|114980|114865|30
1616093860000|2021-03-18 18:57:40|115015|114890|114995|114880|115015|114895|114985|114870|25
1616093870000|2021-03-18 18:57:50|114990|114875|114990|114875|114995|114875|114965|114850|10
1616093880000|2021-03-18 18:58:00|114985|114870|114955|114840|114985|114870|114925|114810|10
1616093890000|2021-03-18 18:58:10|114960|114845|114990|114870|115000|114875|114960|114845|0
1616093900000|2021-03-18 18:58:20|114985|114865|115000|114880|115000|114885|114980|114865|5
1616093910000|2021-03-18 18:58:30|115005|114885|115030|114910|115030|114915|115005|114885|10
1616093920000|2021-03-18 18:58:40|115025|114905|115045|114930|115045|114930|115010|114890|5
1616093930000|2021-03-18 18:58:50|115050|114935|115060|114945|115070|114955|115045|114930|5
1616093940000|2021-03-18 18:59:00|115055|114935|115040|114920|115055|114935|115025|114905|30
1616093950000|2021-03-18 18:59:10|115035|114910|115000|114885|115035|114910|115000|114880|55
1616093960000|2021-03-18 18:59:20|115010|114890|115035|114915|115045|114920|115000|114890|30
1616093970000|2021-03-18 18:59:30|115045|114925|115025|114905|115045|114930|115005|114890|10
1616093980000|2021-03-18 18:59:40|115020|114910|115015|114905|115025|114910|115010|114895|10
1616093990000|2021-03-18 18:59:50|115020|114900|115025|114910|115035|114915|115005|114885|10
1616094000000|2021-03-18 19:00:00|115010|114905|115025|114910|115040|114925|115000|114885|145
1616094010000|2021-03-18 19:00:10|115030|114915|114950|114830|115035|114915|114950|114830|5
1616094020000|2021-03-18 19:00:20|114955|114840|114995|114875|114995|114875|114945|114825|10
1616094030000|2021-03-18 19:00:30|115000|114880|115010|114895|115030|114915|114990|114875|115
1616094040000|2021-03-18 19:00:40|115005|114885|115080|114970|115080|114970|115000|114885|25
1616094050000|2021-03-18 19:00:50|115085|114960|115035|114920|115085|114960|115035|114920|10
1616094060000|2021-03-18 19:01:00|115030|114915|115025|114910|115035|114915|115000|114880|15
1616094070000|2021-03-18 19:01:10|115020|114900|114975|114855|115025|114910|114965|114855|10
1616094080000|2021-03-18 19:01:20|114970|114850|114965|114850|114980|114865|114940|114825|25
1616094090000|2021-03-18 19:01:30|114970|114845|114910|114795|114970|114845|114910|114790|0
1616094100000|2021-03-18 19:01:40|114905|114790|114925|114805|114950|114835|114905|114790|20
1616094110000|2021-03-18 19:01:50|114930|114825|114960|114835|114965|114850|114930|114815|10
1616094120000|2021-03-18 19:02:00|114950|114830|114950|114835|114960|114835|114920|114805|0
1616094130000|2021-03-18 19:02:10|114945|114830|114895|114780|114950|114830|114865|114745|40
1616094140000|2021-03-18 19:02:20|114900|114775|114925|114815|114940|114820|114885|114770|5
1616094150000|2021-03-18 19:02:30|114920|114805|114960|114845|114970|114855|114920|114805|10
1616094160000|2021-03-18 19:02:40|114955|114835|114940|114820|114955|114835|114910|114795|25
1616094170000|2021-03-18 19:02:50|114935|114825|114940|114825|114950|114835|114935|114810|10
1616094180000|2021-03-18 19:03:00|114950|114830|114910|114795|114955|114830|114910|114795|10
1616094190000|2021-03-18 19:03:10|114900|114785|114870|114750|114910|114785|114860|114745|140
1616094200000|2021-03-18 19:03:20|114875|114755|114920|114800|114920|114805|114865|114750|0
1616094210000|2021-03-18 19:03:30|114905|114795|114865|114750|114930|114810|114865|114750|20
1616094220000|2021-03-18 19:03:40|114875|114745|114885|114775|114890|114775|114870|114745|50
1616094230000|2021-03-18 19:03:50|114890|114770|114895|114775|114910|114785|114885|114770|40
1616094240000|2021-03-18 19:04:00|114890|114770|114920|114810|114920|114810|114885|114770|5
1616094250000|2021-03-18 19:04:10|114925|114815|114915|114795|114940|114825|114900|114775|15
1616094260000|2021-03-18 19:04:20|114910|114790|114895|114775|114910|114790|114865|114750|55
1616094270000|2021-03-18 19:04:30|114885|114770|114895|114785|114895|114785|114875|114755|60
1616094280000|2021-03-18 19:04:40|114900|114780|114875|114760|114900|114780|114865|114750|15
1616094290000|2021-03-18 19:04:50|114880|114770|114890|114760|114895|114770|114880|114760|5
1616094300000|2021-03-18 19:05:00|114885|114780|114845|114730|114900|114785|114840|114720|30
1616094310000|2021-03-18 19:05:10|114840|114720|114770|114655|114845|114725|114770|114655|140
1616094320000|2021-03-18 19:05:20|114750|114625|114685|114565|114750|114625|114650|114535|535
1616094330000|2021-03-18 19:05:30|114690|114570|114695|114580|114710|114595|114685|114565|105
1616094340000|2021-03-18 19:05:40|114700|114575|114720|114600|114740|114625|114690|114570|60
1616094350000|2021-03-18 19:05:50|114725|114605|114740|114620|114745|114625|114725|114605|0
1616094360000|2021-03-18 19:06:00|114745|114640|114715|114585|114770|114655|114715|114585|135
1616094370000|2021-03-18 19:06:10|114695|114575|114745|114625|114745|114625|114685|114570|210
1616094380000|2021-03-18 19:06:20|114750|114645|114785|114670|114785|114675|114750|114645|45
1616094390000|2021-03-18 19:06:30|114780|114675|114730|114605|114780|114675|114730|114605|10
1616094400000|2021-03-18 19:06:40|114725|114615|114750|114635|114760|114645|114725|114615|25
1616094410000|2021-03-18 19:06:50|114745|114630|114730|114615|114755|114635|114725|114605|25
1616094420000|2021-03-18 19:07:00|114745|114610|114760|114635|114760|114640|114735|114610|5
1616094430000|2021-03-18 19:07:10|114765|114645|114760|114640|114765|114650|114740|114620|70
1616094440000|2021-03-18 19:07:20|114765|114645|114800|114685|114800|114685|114760|114640|95
1616094450000|2021-03-18 19:07:30|114805|114690|114800|114685|114825|114715|114800|114675|60
1616094460000|2021-03-18 19:07:40|114795|114680|114780|114660|114800|114685|114780|114660|10
1616094470000|2021-03-18 19:07:50|114770|114655|114785|114665|114785|114665|114760|114645|35
1616094480000|2021-03-18 19:08:00|114780|114660|114755|114640|114800|114680|114755|114640|165
1616094490000|2021-03-18 19:08:10|114760|114650|114740|114630|114760|114650|114735|114620|185
1616094500000|2021-03-18 19:08:20|114735|114620|114740|114635|114755|114640|114705|114595|95
1616094510000|2021-03-18 19:08:30|114750|114640|114785|114665|114785|114665|114750|114640|20
1616094520000|2021-03-18 19:08:40|114780|114670|114765|114650|114785|114670|114760|114640|5
1616094530000|2021-03-18 19:08:50|114770|114645|114800|114680|114800|114685|114770|114645|15
1616094540000|2021-03-18 19:09:00|114795|114685|114805|114680|114805|114690|114790|114670|15
1616094550000|2021-03-18 19:09:10|114800|114685|114880|114755|114885|114765|114800|114685|30
1616094560000|2021-03-18 19:09:20|114885|114760|114905|114790|114910|114800|114885|114760|170
1616094570000|2021-03-18 19:09:30|114910|114795|114885|114770|114920|114805|114880|114770|90
1616094580000|2021-03-18 19:09:40|114880|114765|114900|114785|114900|114785|114875|114755|20
1616094590000|2021-03-18 19:09:50|114895|114790|114905|114790|114920|114810|114895|114785|20
1616094600000|2021-03-18 19:10:00|114910|114795|114950|114835|114980|114865|114910|114795|85
1616094610000|2021-03-18 19:10:10|114955|114840|114980|114865|114985|114875|114950|114840|85
1616094620000|2021-03-18 19:10:20|114985|114855|114960|114845|114985|114855|114935|114825|105
1616094630000|2021-03-18 19:10:30|114955|114840|114955|114835|114990|114875|114955|114835|115
1616094640000|2021-03-18 19:10:40|114960|114840|114945|114825|114960|114845|114945|114825|30
1616094650000|2021-03-18 19:10:50|114940|114830|114955|114840|114955|114840|114930|114810|25
1616094660000|2021-03-18 19:11:00|114970|114855|114980|114865|114985|114870|114945|114830|75
1616094670000|2021-03-18 19:11:10|114970|114855|114990|114860|114995|114880|114960|114845|160
1616094680000|2021-03-18 19:11:20|114985|114865|114955|114830|114985|114875|114935|114820|60
1616094690000|2021-03-18 19:11:30|114960|114840|114960|114840|114975|114860|114945|114830|25
1616094700000|2021-03-18 19:11:40|114955|114830|114940|114820|114955|114835|114930|114810|5
1616094710000|2021-03-18 19:11:50|114945|114815|114940|114825|114955|114840|114940|114810|5
1616094720000|2021-03-18 19:12:00|114935|114830|114915|114800|114950|114835|114915|114800|10
1616094730000|2021-03-18 19:12:10|114910|114790|114900|114785|114920|114800|114895|114775|25
1616094740000|2021-03-18 19:12:20|114895|114780|114940|114820|114940|114820|114895|114775|15
1616094750000|2021-03-18 19:12:30|114935|114825|114920|114795|114955|114835|114900|114785|10
1616094760000|2021-03-18 19:12:40|114915|114785|114990|114870|114990|114870|114900|114785|125
1616094770000|2021-03-18 19:12:50|114985|114875|114990|114875|115020|114900|114975|114855|120
1616094780000|2021-03-18 19:13:00|114970|114855|114990|114875|114995|114880|114970|114850|90
1616094790000|2021-03-18 19:13:10|114980|114870|114960|114850|114995|114880|114955|114835|160
1616094800000|2021-03-18 19:13:20|114965|114845|114960|114845|114980|114865|114955|114840|260
1616094810000|2021-03-18 19:13:30|114965|114855|114965|114845|114975|114865|114960|114845|15
1616094820000|2021-03-18 19:13:40|114970|114855|114970|114855|114975|114860|114940|114825|20
1616094830000|2021-03-18 19:13:50|114965|114860|114995|114885|114995|114885|114965|114845|65
1616094840000|2021-03-18 19:14:00|114990|114880|114970|114850|114995|114885|114965|114845|45
1616094850000|2021-03-18 19:14:10|114980|114855|114980|114855|114980|114860|114950|114835|10
1616094860000|2021-03-18 19:14:20|114970|114860|114955|114840|114985|114870|114955|114840|5
1616094870000|2021-03-18 19:14:30|114950|114835|114925|114815|114955|114840|114925|114805|15
1616094880000|2021-03-18 19:14:40|114940|114825|114935|114820|114975|114855|114935|114820|25
1616094890000|2021-03-18 19:14:50|114940|114815|114920|114810|114945|114835|114920|114805|45
1616094900000|2021-03-18 19:15:00|114910|114805|114820|114705|114910|114805|114815|114700|50
1616094910000|2021-03-18 19:15:10|114815|114700|114855|114740|114860|114740|114815|114700|15
1616094920000|2021-03-18 19:15:20|114850|114735|114830|114715|114875|114755|114820|114700|125
1616094930000|2021-03-18 19:15:30|114840|114710|114840|114725|114845|114730|114815|114700|30
1616094940000|2021-03-18 19:15:40|114835|114720|114875|114755|114880|114770|114835|114720|80
1616094950000|2021-03-18 19:15:50|114880|114765|114860|114735|114880|114765|114840|114725|5
1616094960000|2021-03-18 19:16:00|114855|114725|114840|114720|114860|114740|114840|114715|20
1616094970000|2021-03-18 19:16:10|114830|114715|114840|114725|114845|114725|114800|114690|125
1616094980000|2021-03-18 19:16:20|114845|114715|114840|114725|114850|114730|114830|114715|15
1616094990000|2021-03-18 19:16:30|114845|114730|114835|114725|114850|114735|114835|114715|25
1616095000000|2021-03-18 19:16:40|114840|114720|114850|114730|114850|114735|114835|114720|35
1616095010000|2021-03-18 19:16:50|114855|114735|114875|114755|114880|114760|114855|114735|130
1616095020000|2021-03-18 19:17:00|114870|114760|114840|114730|114875|114765|114830|114710|90
1616095030000|2021-03-18 19:17:10|114850|114735|114850|114730|114860|114750|114845|114730|25
1616095040000|2021-03-18 19:17:20|114845|114735|114830|114710|114850|114735|114820|114710|10
1616095050000|2021-03-18 19:17:30|114820|114700|114805|114680|114830|114715|114785|114670|85
1616095060000|2021-03-18 19:17:40|114800|114690|114805|114680|114815|114690|114790|114670|10
1616095070000|2021-03-18 19:17:50|114800|114690|114770|114650|114810|114695|114770|114650|5070
1616095080000|2021-03-18 19:18:00|114760|114655|114805|114680|114805|114685|114755|114640|30
1616095090000|2021-03-18 19:18:10|114815|114685|114785|114675|114830|114710|114785|114675|50
1616095100000|2021-03-18 19:18:20|114795|114670|114765|114650|114795|114675|114765|114650|15
1616095110000|2021-03-18 19:18:30|114775|114655|114765|114645|114780|114660|114750|114640|15
1616095120000|2021-03-18 19:18:40|114755|114640|114680|114565|114765|114645|114675|114560|50
1616095130000|2021-03-18 19:18:50|114685|114570|114720|114600|114725|114610|114675|114560|50
1616095140000|2021-03-18 19:19:00|114725|114605|114695|114580|114740|114625|114695|114580|85
1616095150000|2021-03-18 19:19:10|114680|114575|114695|114575|114700|114585|114675|114560|2085
1616095160000|2021-03-18 19:19:20|114690|114570|114695|114580|114705|114585|114680|114565|15
1616095170000|2021-03-18 19:19:30|114700|114585|114705|114585|114710|114590|114695|114580|10
1616095180000|2021-03-18 19:19:40|114710|114590|114715|114590|114715|114590|114690|114570|20
1616095190000|2021-03-18 19:19:50|114720|114600|114765|114645|114770|114650|114715|114595|10
1616095200000|2021-03-18 19:20:00|114785|114650|114715|114600|114785|114670|114715|114600|35
1616095210000|2021-03-18 19:20:10|114720|114595|114725|114600|114740|114625|114705|114590|3250
1616095220000|2021-03-18 19:20:20|114710|114605|114710|114590|114715|114610|114705|114590|25
1616095230000|2021-03-18 19:20:30|114705|114585|114645|114535|114710|114590|114615|114500|520
1616095240000|2021-03-18 19:20:40|114655|114540|114675|114555|114680|114565|114655|114535|65
1616095250000|2021-03-18 19:20:50|114665|114560|114685|114575|114685|114575|114655|114535|15
1616095260000|2021-03-18 19:21:00|114695|114580|114640|114525|114695|114580|114630|114515|30
1616095270000|2021-03-18 19:21:10|114650|114535|114625|114510|114670|114560|114625|114510|105
1616095280000|2021-03-18 19:21:20|114620|114515|114655|114540|114660|114540|114615|114510|20
1616095290000|2021-03-18 19:21:30|114645|114530|114645|114525|114675|114560|114640|114525|30
1616095300000|2021-03-18 19:21:40|114640|114530|114655|114540|114655|114540|114625|114505|10
1616095310000|2021-03-18 19:21:50|114650|114530|114615|114500|114650|114535|114615|114500|35
1616095320000|2021-03-18 19:22:00|114610|114495|114620|114505|114635|114515|114600|114485|15
1616095330000|2021-03-18 19:22:10|114625|114495|114565|114450|114630|114495|114535|114420|335
1616095340000|2021-03-18 19:22:20|114560|114445|114575|114460|114575|114460|114520|114405|140
1616095350000|2021-03-18 19:22:30|114585|114465|114575|114460|114610|114490|114575|114460|45
1616095360000|2021-03-18 19:22:40|114570|114455|114560|114435|114570|114460|114540|114415|310
1616095370000|2021-03-18 19:22:50|114565|114440|114560|114445|114565|114450|114540|114425|20
1616095380000|2021-03-18 19:23:00|114545|114430|114575|114465|114575|114465|114545|114430|15
1616095390000|2021-03-18 19:23:10|114585|114475|114610|114495|114610|114495|114585|114470|25
1616095400000|2021-03-18 19:23:20|114615|114490|114620|114510|114630|114515|114605|114485|20
1616095410000|2021-03-18 19:23:30|114645|114505|114590|114480|114650|114530|114590|114480|85
1616095420000|2021-03-18 19:23:40|114595|114470|114545|114425|114595|114475|114545|114425|30
1616095430000|2021-03-18 19:23:50|114535|114420|114510|114395|114550|114430|114490|114380|55
1616095440000|2021-03-18 19:24:00|114525|114400|114530|114415|114545|114425|114525|114395|35
1616095450000|2021-03-18 19:24:10|114535|114410|114485|114375|114535|114410|114470|114355|60
1616095460000|2021-03-18 19:24:20|114495|114370|114495|114375|114515|114395|114480|114365|45
1616095470000|2021-03-18 19:24:30|114490|114370|114460|114350|114500|114370|114460|114345|10
1616095480000|2021-03-18 19:24:40|114470|114355|114470|114355|114480|114365|114445|114330|480
1616095490000|2021-03-18 19:24:50|114465|114360|114470|114355|114480|114370|114465|114350|75
1616095500000|2021-03-18 19:25:00|114475|114360|114485|114370|114515|114405|114475|114360|105
1616095510000|2021-03-18 19:25:10|114480|114365|114475|114350|114485|114365|114465|114350|45
1616095520000|2021-03-18 19:25:20|114485|114355|114460|114345|114485|114370|114455|114340|265
1616095530000|2021-03-18 19:25:30|114465|114350|114455|114330|114465|114350|114435|114320|140
1616095540000|2021-03-18 19:25:40|114460|114340|114495|114385|114510|114385|114460|114340|20
1616095550000|2021-03-18 19:25:50|114480|114365|114470|114360|114500|114390|114470|114360|40
1616095560000|2021-03-18 19:26:00|114465|114350|114490|114375|114495|114380|114460|114350|45
1616095570000|2021-03-18 19:26:10|114485|114370|114495|114370|114495|114380|114475|114365|40
1616095580000|2021-03-18 19:26:20|114490|114365|114465|114350|114490|114365|114460|114345|30
1616095590000|2021-03-18 19:26:30|114460|114345|114490|114370|114490|114375|114455|114335|15
1616095600000|2021-03-18 19:26:40|114480|114365|114455|114335|114480|114365|114440|114325|25
1616095610000|2021-03-18 19:26:50|114460|114345|114470|114355|114470|114355|114455|114335|10
1616095620000|2021-03-18 19:27:00|114465|114350|114475|114360|114480|114370|114450|114340|20
1616095630000|2021-03-18 19:27:10|114465|114355|114550|114440|114560|114445|114465|114350|325
1616095640000|2021-03-18 19:27:20|114560|114445|114590|114475|114595|114485|114555|114445|180
1616095650000|2021-03-18 19:27:30|114595|114480|114550|114440|114595|114480|114550|114440|10
1616095660000|2021-03-18 19:27:40|114560|114435|114545|114430|114560|114435|114540|114425|10
1616095670000|2021-03-18 19:27:50|114550|114435|114570|114450|114570|114450|114540|114425|10
1616095680000|2021-03-18 19:28:00|114575|114470|114690|114575|114715|114595|114575|114470|410
1616095690000|2021-03-18 19:28:10|114685|114570|114695|114580|114695|114585|114670|114555|40
1616095700000|2021-03-18 19:28:20|114690|114575|114690|114575|114695|114585|114670|114560|90
1616095710000|2021-03-18 19:28:30|114695|114580|114645|114525|114705|114590|114645|114525|105
1616095720000|2021-03-18 19:28:40|114650|114530|114645|114525|114660|114540|114625|114510|45
1616095730000|2021-03-18 19:28:50|114640|114535|114650|114530|114675|114555|114640|114530|40
1616095740000|2021-03-18 19:29:00|114655|114535|114650|114525|114660|114540|114630|114520|10
1616095750000|2021-03-18 19:29:10|114660|114530|114650|114530|114665|114545|114645|114530|40
1616095760000|2021-03-18 19:29:20|114645|114560|114680|114550|114685|114570|114645|114540|140
1616095770000|2021-03-18 19:29:30|114675|114555|114680|114560|114685|114570|114670|114550|10
1616095780000|2021-03-18 19:29:40|114675|114565|114675|114560|114695|114570|114660|114550|45
1616095790000|2021-03-18 19:29:50|114680|114565|114715|114595|114725|114615|114675|114565|70
1616095800000|2021-03-18 19:30:00|114710|114585|114705|114585|114715|114600|114685|114570|35
1616095810000|2021-03-18 19:30:10|114695|114590|114670|114550|114700|114590|114670|114550|10
1616095820000|2021-03-18 19:30:20|114665|114635|114780|114665|114805|114690|114665|114630|680
1616095830000|2021-03-18 19:30:30|114770|114660|114730|114610|114770|114660|114720|114600|5
1616095840000|2021-03-18 19:30:40|114745|114630|114750|114625|114750|114630|114720|114605|40
1616095850000|2021-03-18 19:30:50|114740|114620|114760|114635|114765|114645|114740|114615|60
1616095860000|2021-03-18 19:31:00|114765|114645|114745|114625|114765|114650|114745|114625|60
1616095870000|2021-03-18 19:31:10|114740|114610|114730|114605|114740|114615|114715|114600|20
1616095880000|2021-03-18 19:31:20|114725|114600|114720|114600|114735|114615|114715|114600|40
1616095890000|2021-03-18 19:31:30|114725|114610|114705|114590|114725|114610|114705|114585|10
1616095900000|2021-03-18 19:31:40|114695|114585|114675|114565|114705|114585|114675|114560|20
1616095910000|2021-03-18 19:31:50|114680|114560|114705|114585|114710|114595|114675|114555|30
1616095920000|2021-03-18 19:32:00|114695|114590|114680|114560|114705|114595|114670|114555|25
1616095930000|2021-03-18 19:32:10|114675|114555|114620|114500|114680|114555|114615|114500|110
1616095940000|2021-03-18 19:32:20|114625|114510|114605|114490|114630|114510|114590|114475|75
1616095950000|2021-03-18 19:32:30|114610|114495|114595|114480|114610|114500|114590|114475|5
1616095960000|2021-03-18 19:32:40|114590|114475|114550|114440|114595|114480|114550|114435|75
1616095970000|2021-03-18 19:32:50|114560|114450|114575|114455|114590|114480|114555|114440|75
1616095980000|2021-03-18 19:33:00|114570|114450|114555|114430|114570|114455|114540|114425|0
1616095990000|2021-03-18 19:33:10|114545|114435|114570|114455|114570|114455|114545|114435|25
1616096000000|2021-03-18 19:33:20|114580|114460|114590|114470|114595|114480|114570|114455|35
1616096010000|2021-03-18 19:33:30|114585|114465|114540|114420|114590|114465|114525|114410|50
1616096020000|2021-03-18 19:33:40|114545|114430|114540|114420|114560|114445|114535|114410|25
1616096030000|2021-03-18 19:33:50|114535|114430|114550|114435|114550|114435|114535|114420|25
1616096040000|2021-03-18 19:34:00|114540|114430|114525|114415|114540|114430|114520|114405|25
1616096050000|2021-03-18 19:34:10|114530|114410|114515|114400|114530|114410|114505|114395|5
1616096060000|2021-03-18 19:34:20|114510|114395|114495|114380|114520|114405|114480|114365|35
1616096070000|2021-03-18 19:34:30|114500|114385|114495|114380|114515|114400|114490|114370|10
1616096080000|2021-03-18 19:34:40|114490|114375|114505|114390|114505|114390|114485|114370|5
1616096090000|2021-03-18 19:34:50|114495|114380|114500|114380|114505|114385|114480|114365|25
1616096100000|2021-03-18 19:35:00|114495|114390|114550|114435|114565|114450|114495|114390|40
1616096110000|2021-03-18 19:35:10|114555|114430|114500|114390|114555|114430|114500|114390|15
1616096120000|2021-03-18 19:35:20|114510|114395|114580|114455|114595|114480|114505|114395|100
1616096130000|2021-03-18 19:35:30|114570|114445|114575|114460|114625|114510|114565|114445|30
1616096140000|2021-03-18 19:35:40|114570|114455|114605|114475|114605|114485|114565|114445|40
1616096150000|2021-03-18 19:35:50|114610|114480|114595|114480|114615|114495|114590|114475|5
1616096160000|2021-03-18 19:36:00|114590|114485|114615|114495|114620|114505|114585|114465|45
1616096170000|2021-03-18 19:36:10|114605|114490|114610|114485|114630|114520|114600|114485|30
1616096180000|2021-03-18 19:36:20|114620|114495|114590|114465|114620|114495|114570|114455|25
1616096190000|2021-03-18 19:36:30|114580|114475|114570|114455|114595|114475|114555|114440|5
1616096200000|2021-03-18 19:36:40|114565|114450|114570|114455|114570|114460|114545|114435|20
1616096210000|2021-03-18 19:36:50|114575|114460|114560|114440|114575|114460|114555|114440|20
1616096220000|2021-03-18 19:37:00|114555|114435|114565|114450|114580|114465|114545|114435|30
1616096230000|2021-03-18 19:37:10|114560|114445|114550|114430|114565|114450|114535|114420|10
1616096240000|2021-03-18 19:37:20|114545|114425|114565|114450|114570|114455|114545|114425|10
1616096250000|2021-03-18 19:37:30|114560|114445|114570|114455|114575|114460|114555|114445|15
1616096260000|2021-03-18 19:37:40|114575|114460|114590|114480|114590|114480|114575|114455|25
1616096270000|2021-03-18 19:37:50|114595|114485|114590|114470|114610|114495|114590|114470|40
1616096280000|2021-03-18 19:38:00|114585|114465|114560|114450|114590|114470|114560|114445|5
1616096290000|2021-03-18 19:38:10|114555|114445|114525|114415|114560|114445|114525|114415|100
1616096300000|2021-03-18 19:38:20|114540|114420|114550|114425|114550|114430|114530|114410|10
1616096310000|2021-03-18 19:38:30|114545|114435|114585|114475|114585|114475|114540|114430|20
1616096320000|2021-03-18 19:38:40|114600|114480|114575|114460|114600|114485|114575|114460|35
1616096330000|2021-03-18 19:38:50|114580|114455|114565|114450|114580|114460|114560|114445|15
1616096340000|2021-03-18 19:39:00|114570|114455|114535|114410|114570|114455|114525|114410|35
1616096350000|2021-03-18 19:39:10|114530|114415|114530|114415|114530|114420|114525|114410|15
1616096360000|2021-03-18 19:39:20|114525|114420|114525|114420|114530|114420|114520|114400|15
1616096370000|2021-03-18 19:39:30|114535|114425|114510|114395|114535|114425|114510|114390|15
1616096380000|2021-03-18 19:39:40|114515|114400|114490|114380|114515|114400|114490|114380|120
1616096390000|2021-03-18 19:39:50|114485|114375|114485|114370|114490|114380|114485|114365|5
1616096400000|2021-03-18 19:40:00|114480|114365|114515|114405|114525|114410|114475|114365|115
1616096410000|2021-03-18 19:40:10|114520|114400|114515|114400|114535|114420|114495|114385|80
1616096420000|2021-03-18 19:40:20|114520|114405|114530|114415|114535|114420|114515|114400|5
1616096430000|2021-03-18 19:40:30|114535|114420|114535|114420|114550|114435|114515|114410|40
1616096440000|2021-03-18 19:40:40|114530|114415|114505|114390|114540|114430|114500|114390|10
1616096450000|2021-03-18 19:40:50|114500|114385|114490|114370|114500|114385|114475|114360|30
1616096460000|2021-03-18 19:41:00|114480|114365|114480|114360|114480|114365|114465|114350|10
1616096470000|2021-03-18 19:41:10|114485|114370|114465|114340|114485|114370|114455|114340|30
1616096480000|2021-03-18 19:41:20|114460|114345|114460|114345|114470|114355|114450|114335|30
1616096490000|2021-03-18 19:41:30|114465|114350|114500|114385|114505|114390|114465|114350|30
1616096500000|2021-03-18 19:41:40|114495|114400|114535|114410|114540|114425|114495|114400|50
1616096510000|2021-03-18 19:41:50|114530|114420|114510|114390|114555|114440|114495|114380|0
1616096520000|2021-03-18 19:42:00|114500|114385|114495|114385|114515|114405|114495|114380|30
1616096530000|2021-03-18 19:42:10|114500|114380|114500|114375|114510|114390|114490|114370|20
1616096540000|2021-03-18 19:42:20|114495|114370|114460|114345|114495|114370|114460|114340|30
1616096550000|2021-03-18 19:42:30|114465|114350|114480|114360|114480|114365|114460|114345|30
1616096560000|2021-03-18 19:42:40|114485|114365|114485|114375|114510|114395|114485|114365|5
1616096570000|2021-03-18 19:42:50|114480|114365|114455|114340|114480|114365|114435|114325|65
1616096580000|2021-03-18 19:43:00|114450|114335|114460|114350|114465|114360|114450|114335|45
1616096590000|2021-03-18 19:43:10|114465|114355|114460|114340|114465|114360|114460|114340|100
1616096600000|2021-03-18 19:43:20|114455|114345|114460|114345|114460|114350|114445|114330|10
1616096610000|2021-03-18 19:43:30|114465|114350|114465|114355|114465|114355|114455|114345|95
1616096620000|2021-03-18 19:43:40|114480|114360|114460|114350|114480|114365|114460|114350|345
1616096630000|2021-03-18 19:43:50|114455|114345|114415|114300|114455|114345|114415|114300|145
1616096640000|2021-03-18 19:44:00|114410|114295|114435|114315|114440|114320|114405|114295|30
1616096650000|2021-03-18 19:44:10|114430|114305|114385|114275|114430|114305|114385|114275|20
1616096660000|2021-03-18 19:44:20|114395|114280|114405|114290|114405|114290|114385|114270|35
1616096670000|2021-03-18 19:44:30|114400|114295|114405|114290|114405|114300|114400|114285|115
1616096680000|2021-03-18 19:44:40|114400|114295|114405|114290|114405|114300|114400|114290|95
1616096690000|2021-03-18 19:44:50|114400|114295|114405|114295|114405|114300|114400|114290|15
1616096700000|2021-03-18 19:45:00|114400|114300|114405|114300|114415|114300|114390|114280|105
1616096710000|2021-03-18 19:45:10|114400|114295|114485|114360|114485|114360|114400|114290|290
1616096720000|2021-03-18 19:45:20|114500|114375|114500|114380|114525|114410|114475|114360|100
1616096730000|2021-03-18 19:45:30|114505|114390|114470|114350|114510|114390|114465|114350|30
1616096740000|2021-03-18 19:45:40|114475|114360|114465|114350|114490|114370|114465|114350|25
1616096750000|2021-03-18 19:45:50|114475|114360|114430|114315|114480|114360|114425|114315|35
1616096760000|2021-03-18 19:46:00|114425|114305|114425|114315|114425|114315|114400|114285|50
1616096770000|2021-03-18 19:46:10|114430|114310|114415|114295|114440|114325|114415|114295|15
1616096780000|2021-03-18 19:46:20|114410|114300|114380|114265|114425|114310|114380|114265|90
1616096790000|2021-03-18 19:46:30|114375|114270|114390|114275|114395|114280|114375|114265|65
1616096800000|2021-03-18 19:46:40|114385|114270|114390|114275|114400|114285|114380|114270|45
1616096810000|2021-03-18 19:46:50|114385|114270|114310|114195|114390|114270|114290|114175|530
1616096820000|2021-03-18 19:47:00|114315|114190|114285|114175|114320|114200|114285|114175|5
1616096830000|2021-03-18 19:47:10|114290|114180|114340|114230|114340|114230|114290|114180|40
1616096840000|2021-03-18 19:47:20|114350|114240|114340|114225|114355|114245|114335|114220|135
1616096850000|2021-03-18 19:47:30|114335|114215|114340|114225|114355|114240|114330|114215|25
1616096860000|2021-03-18 19:47:40|114345|114230|114305|114190|114350|114230|114305|114190|65
1616096870000|2021-03-18 19:47:50|114315|114195|114295|114180|114315|114200|114280|114165|160
1616096880000|2021-03-18 19:48:00|114305|114185|114330|114220|114330|114220|114295|114175|50
1616096890000|2021-03-18 19:48:10|114335|114215|114340|114220|114345|114230|114305|114200|35
1616096900000|2021-03-18 19:48:20|114335|114225|114340|114230|114345|114235|114320|114205|50
1616096910000|2021-03-18 19:48:30|114345|114235|114310|114195|114345|114235|114300|114185|90
1616096920000|2021-03-18 19:48:40|114305|114190|114335|114220|114335|114220|114285|114170|35
1616096930000|2021-03-18 19:48:50|114340|114215|114330|114210|114345|114230|114325|114210|25
1616096940000|2021-03-18 19:49:00|114335|114220|114340|114235|114350|114240|114335|114220|60
1616096950000|2021-03-18 19:49:10|114325|114230|114305|114200|114340|114230|114305|114200|75
1616096960000|2021-03-18 19:49:20|114300|114195|114300|114185|114310|114200|114295|114180|195
1616096970000|2021-03-18 19:49:30|114295|114170|114295|114180|114305|114195|114265|114150|190
1616096980000|2021-03-18 19:49:40|114290|114190|114325|114205|114335|114220|114290|114190|100
1616096990000|2021-03-18 19:49:50|114320|114210|114345|114230|114345|114230|114320|114205|55
1616097000000|2021-03-18 19:50:00|114340|114225|114335|114220|114345|114230|114320|114205|110
1616097010000|2021-03-18 19:50:10|114325|114225|114410|114290|114410|114295|114325|114205|190
1616097020000|2021-03-18 19:50:20|114405|114275|114375|114260|114405|114275|114370|114250|40
1616097030000|2021-03-18 19:50:30|114390|114280|114315|114190|114390|114280|114305|114190|130
1616097040000|2021-03-18 19:50:40|114330|114205|114350|114220|114355|114245|114330|114205|40
1616097050000|2021-03-18 19:50:50|114345|114225|114395|114275|114410|114295|114340|114225|175
1616097060000|2021-03-18 19:51:00|114390|114270|114400|114280|114410|114295|114385|114270|365
1616097070000|2021-03-18 19:51:10|114395|114285|114415|114295|114430|114310|114370|114255|385
1616097080000|2021-03-18 19:51:20|114465|114300|114475|114360|114485|114370|114455|114300|210
1616097090000|2021-03-18 19:51:30|114470|114355|114450|114335|114475|114360|114450|114330|25
1616097100000|2021-03-18 19:51:40|114460|114340|114480|114365|114490|114375|114460|114335|305
1616097110000|2021-03-18 19:51:50|114475|114370|114465|114345|114490|114375|114465|114345|205
1616097120000|2021-03-18 19:52:00|114460|114350|114430|114315|114465|114350|114420|114305|165
1616097130000|2021-03-18 19:52:10|114425|114305|114430|114310|114440|114325|114415|114295|45
1616097140000|2021-03-18 19:52:20|114425|114300|114415|114305|114425|114305|114405|114300|35
1616097150000|2021-03-18 19:52:30|114410|114300|114425|114305|114430|114305|114400|114275|40
1616097160000|2021-03-18 19:52:40|114420|114295|114380|114270|114420|114295|114380|114265|35
1616097170000|2021-03-18 19:52:50|114385|114280|114430|114320|114445|114330|114380|114275|165
1616097180000|2021-03-18 19:53:00|114435|114310|114430|114315|114440|114325|114430|114310|65
1616097190000|2021-03-18 19:53:10|114440|114310|114470|114355|114470|114355|114440|114305|45
1616097200000|2021-03-18 19:53:20|114475|114360|114475|114355|114490|114375|114460|114345|40
1616097210000|2021-03-18 19:53:30|114480|114360|114495|114375|114495|114380|114470|114350|100
1616097220000|2021-03-18 19:53:40|114490|114380|114500|114375|114510|114395|114490|114375|75
1616097230000|2021-03-18 19:53:50|114495|114385|114455|114335|114505|114385|114455|114330|135
1616097240000|2021-03-18 19:54:00|114460|114340|114470|114350|114470|114355|114440|114325|55
1616097250000|2021-03-18 19:54:10|114460|114345|114470|114355|114470|114355|114430|114315|90
1616097260000|2021-03-18 19:54:20|114465|114345|114485|114365|114490|114365|114465|114345|35
1616097270000|2021-03-18 19:54:30|114480|114375|114475|114365|114500|114385|114470|114365|50
1616097280000|2021-03-18 19:54:40|114470|114360|114465|114340|114470|114360|114460|114340|0
1616097290000|2021-03-18 19:54:50|114445|114325|114415|114295|114445|114325|114410|114295|75
1616097300000|2021-03-18 19:55:00|114435|114320|114435|114325|114445|114325|114405|114290|135
1616097310000|2021-03-18 19:55:10|114440|114320|114495|114380|114495|114380|114435|114320|45
1616097320000|2021-03-18 19:55:20|114485|114375|114490|114370|114505|114390|114485|114370|30
1616097330000|2021-03-18 19:55:30|114485|114360|114465|114350|114485|114360|114450|114335|5
1616097340000|2021-03-18 19:55:40|114470|114355|114475|114365|114475|114370|114465|114350|55
1616097350000|2021-03-18 19:55:50|114480|114370|114475|114365|114480|114370|114460|114340|15
1616097360000|2021-03-18 19:56:00|114480|114370|114475|114355|114495|114380|114465|114350|65
1616097370000|2021-03-18 19:56:10|114470|114360|114460|114345|114475|114360|114460|114345|10
1616097380000|2021-03-18 19:56:20|114465|114350|114490|114375|114490|114375|114460|114345|30
1616097390000|2021-03-18 19:56:30|114495|114380|114470|114355|114495|114380|114470|114350|0
1616097400000|2021-03-18 19:56:40|114475|114360|114460|114350|114480|114360|114455|114350|10
1616097410000|2021-03-18 19:56:50|114465|114355|114470|114350|114480|114365|114465|114350|25
1616097420000|2021-03-18 19:57:00|114465|114345|114465|114345|114475|114355|114445|114325|15
1616097430000|2021-03-18 19:57:10|114470|114340|114460|114350|114470|114355|114460|114340|0
1616097440000|2021-03-18 19:57:20|114475|114340|114460|114340|114475|114350|114450|114335|105
1616097450000|2021-03-18 19:57:30|114455|114350|114475|114365|114475|114365|114455|114340|20
1616097460000|2021-03-18 19:57:40|114480|114375|114540|114425|114550|114435|114480|114375|120
1616097470000|2021-03-18 19:57:50|114545|114430|114595|114480|114595|114480|114540|114430|360
1616097480000|2021-03-18 19:58:00|114605|114490|114580|114460|114615|114500|114570|114455|100
1616097490000|2021-03-18 19:58:10|114590|114475|114575|114460|114590|114480|114575|114460|75
1616097500000|2021-03-18 19:58:20|114580|114470|114580|114470|114605|114490|114580|114465|75
1616097510000|2021-03-18 19:58:30|114575|114465|114610|114490|114610|114495|114570|114455|70
1616097520000|2021-03-18 19:58:40|114615|114505|114630|114515|114630|114515|114600|114485|60
1616097530000|2021-03-18 19:58:50|114635|114520|114620|114505|114635|114525|114615|114500|40
1616097540000|2021-03-18 19:59:00|114625|114515|114725|114615|114725|114615|114625|114515|550
1616097550000|2021-03-18 19:59:10|114720|114610|114670|114550|114720|114610|114670|114550|95
1616097560000|2021-03-18 19:59:20|114675|114555|114670|114555|114685|114570|114670|114550|35
1616097570000|2021-03-18 19:59:30|114675|114560|114645|114530|114675|114560|114645|114520|140
1616097580000|2021-03-18 19:59:40|114650|114540|114630|114510|114665|114545|114615|114490|140
1616097590000|2021-03-18 19:59:50|114640|114520|114620|114500|114650|114530|114620|114500|40
1616097600000|2021-03-18 20:00:00|114625|114495|114620|114505|114640|114525|114600|114490|235
1616097610000|2021-03-18 20:00:10|114630|114510|114630|114500|114635|114520|114625|114500|25
1616097620000|2021-03-18 20:00:20|114600|114480|114605|114480|114620|114500|114595|114475|15
1616097630000|2021-03-18 20:00:30|114600|114490|114620|114505|114625|114510|114595|114485|100
1616097640000|2021-03-18 20:00:40|114625|114515|114645|114530|114645|114530|114620|114515|15
1616097650000|2021-03-18 20:00:50|114640|114525|114630|114510|114645|114525|114620|114505|0
1616097660000|2021-03-18 20:01:00|114615|114505|114670|114545|114670|114545|114615|114495|135
1616097670000|2021-03-18 20:01:10|114665|114555|114670|114555|114695|114575|114665|114555|75
1616097680000|2021-03-18 20:01:20|114675|114560|114685|114575|114685|114575|114670|114555|50
1616097690000|2021-03-18 20:01:30|114690|114570|114715|114595|114715|114600|114690|114570|35
1616097700000|2021-03-18 20:01:40|114710|114585|114675|114555|114710|114585|114675|114555|70
1616097710000|2021-03-18 20:01:50|114680|114545|114655|114545|114680|114565|114655|114545|60
1616097720000|2021-03-18 20:02:00|114645|114535|114665|114555|114665|114555|114630|114520|35
1616097730000|2021-03-18 20:02:10|114660|114560|114650|114535|114660|114560|114640|114525|60
1616097740000|2021-03-18 20:02:20|114660|114530|114690|114570|114690|114570|114655|114530|80
1616097750000|2021-03-18 20:02:30|114685|114575|114680|114570|114690|114575|114675|114560|45
1616097760000|2021-03-18 20:02:40|114685|114580|114745|114635|114745|114635|114685|114580|155
1616097770000|2021-03-18 20:02:50|114750|114630|114815|114695|114825|114710|114750|114630|570
1616097780000|2021-03-18 20:03:00|114810|114700|114785|114665|114815|114700|114755|114640|140
1616097790000|2021-03-18 20:03:10|114790|114685|114815|114690|114825|114715|114785|114685|55
1616097800000|2021-03-18 20:03:20|114810|114695|114780|114665|114810|114695|114770|114655|70
1616097810000|2021-03-18 20:03:30|114775|114655|114800|114685|114800|114685|114775|114655|80
1616097820000|2021-03-18 20:03:40|114790|114675|114790|114670|114805|114690|114780|114665|120
1616097830000|2021-03-18 20:03:50|114800|114680|114790|114680|114800|114685|114785|114670|70
1616097840000|2021-03-18 20:04:00|114800|114685|114800|114690|114815|114705|114800|114680|130
1616097850000|2021-03-18 20:04:10|114805|114700|114830|114720|114830|114720|114805|114700|65
1616097860000|2021-03-18 20:04:20|114835|114725|114805|114685|114855|114745|114805|114685|65
1616097870000|2021-03-18 20:04:30|114800|114680|114755|114645|114800|114685|114725|114605|70
1616097880000|2021-03-18 20:04:40|114760|114640|114765|114655|114765|114655|114755|114640|55
1616097890000|2021-03-18 20:04:50|114775|114660|114810|114695|114810|114695|114775|114660|60
1616097900000|2021-03-18 20:05:00|114805|114690|114825|114710|114825|114710|114795|114675|45
1616097910000|2021-03-18 20:05:10|114810|114715|114810|114695|114820|114715|114810|114690|75
1616097920000|2021-03-18 20:05:20|114790|114690|114785|114675|114790|114690|114775|114665|95
1616097930000|2021-03-18 20:05:30|114790|114670|114780|114670|114790|114680|114775|114665|25
1616097940000|2021-03-18 20:05:40|114785|114665|114760|114650|114785|114665|114760|114640|80
1616097950000|2021-03-18 20:05:50|114755|114645|114765|114650|114775|114655|114755|114640|25
1616097960000|2021-03-18 20:06:00|114770|114655|114745|114625|114775|114660|114745|114625|70
1616097970000|2021-03-18 20:06:10|114740|114630|114810|114695|114810|114695|114730|114620|65
1616097980000|2021-03-18 20:06:20|114815|114700|114765|114655|114815|114700|114765|114655|55
1616097990000|2021-03-18 20:06:30|114760|114650|114795|114680|114800|114685|114760|114650|30
1616098000000|2021-03-18 20:06:40|114790|114675|114795|114680|114800|114685|114790|114675|20
1616098010000|2021-03-18 20:06:50|114785|114665|114785|114660|114785|114675|114785|114660|25
1616098020000|2021-03-18 20:07:00|114775|114655|114770|114665|114775|114665|114765|114650|40
1616098030000|2021-03-18 20:07:10|114775|114670|114795|114670|114805|114690|114775|114670|75
1616098040000|2021-03-18 20:07:20|114800|114675|114810|114700|114815|114705|114800|114675|65
1616098050000|2021-03-18 20:07:30|114815|114705|114810|114695|114815|114705|114810|114690|20
1616098060000|2021-03-18 20:07:40|114815|114700|114840|114730|114840|114730|114815|114695|110
1616098070000|2021-03-18 20:07:50|114855|114745|114845|114730|114910|114800|114845|114730|395
1616098080000|2021-03-18 20:08:00|114840|114725|114865|114745|114865|114750|114840|114725|130
1616098090000|2021-03-18 20:08:10|114860|114750|114865|114750|114865|114750|114855|114745|15
1616098100000|2021-03-18 20:08:20|114880|114755|114925|114810|114935|114820|114880|114755|185
1616098110000|2021-03-18 20:08:30|114930|114805|114875|114760|114930|114805|114875|114760|40
1616098120000|2021-03-18 20:08:40|114880|114755|114865|114745|114880|114755|114845|114730|60
1616098130000|2021-03-18 20:08:50|114860|114740|114840|114730|114860|114745|114840|114725|15
1616098140000|2021-03-18 20:09:00|114845|114735|114880|114765|114880|114765|114845|114735|50
1616098150000|2021-03-18 20:09:10|114875|114770|114860|114745|114875|114770|114860|114745|40
1616098160000|2021-03-18 20:09:20|114865|114750|114855|114740|114865|114755|114855|114740|10
1616098170000|2021-03-18 20:09:30|114860|114745|114885|114765|114885|114770|114855|114740|50
1616098180000|2021-03-18 20:09:40|114880|114770|114865|114755|114885|114770|114865|114745|30
1616098190000|2021-03-18 20:09:50|114870|114760|114870|114750|114870|114760|114865|114750|15
1616098200000|2021-03-18 20:10:00|114860|114745|114825|114710|114860|114745|114820|114710|55
1616098210000|2021-03-18 20:10:10|114810|114705|114765|114650|114810|114705|114745|114620|130
1616098220000|2021-03-18 20:10:20|114770|114655|114805|114690|114815|114700|114760|114650|15
1616098230000|2021-03-18 20:10:30|114800|114685|114825|114710|114825|114710|114800|114685|5
1616098240000|2021-03-18 20:10:40|114830|114720|114825|114715|114860|114745|114820|114700|20
1616098250000|2021-03-18 20:10:50|114830|114720|114840|114720|114855|114735|114830|114720|35
1616098260000|2021-03-18 20:11:00|114835|114715|114800|114685|114835|114715|114785|114675|50
1616098270000|2021-03-18 20:11:10|114805|114690|114820|114710|114820|114710|114805|114685|20
1616098280000|2021-03-18 20:11:20|114825|114715|114835|114730|114835|114730|114825|114710|20
1616098290000|2021-03-18 20:11:30|114845|114735|114865|114750|114895|114775|114845|114735|80
1616098300000|2021-03-18 20:11:40|114870|114755|114835|114725|114870|114755|114835|114720|15
1616098310000|2021-03-18 20:11:50|114840|114720|114865|114750|114865|114755|114830|114710|90
1616098320000|2021-03-18 20:12:00|114860|114755|114930|114810|114940|114815|114860|114755|30
1616098330000|2021-03-18 20:12:10|114925|114805|114860|114750|114930|114805|114850|114740|105
1616098340000|2021-03-18 20:12:20|114855|114740|114855|114745|114870|114755|114850|114740|5
1616098350000|2021-03-18 20:12:30|114860|114760|114900|114785|114910|114790|114860|114760|25
1616098360000|2021-03-18 20:12:40|114895|114780|114865|114740|114895|114785|114865|114740|30
1616098370000|2021-03-18 20:12:50|114860|114745|114885|114770|114885|114770|114860|114745|5
1616098380000|2021-03-18 20:13:00|114890|114765|114885|114775|114890|114775|114885|114765|5
1616098390000|2021-03-18 20:13:10|114890|114780|114930|114810|114950|114840|114890|114775|65
1616098400000|2021-03-18 20:13:20|114920|114805|114890|114770|114920|114805|114890|114770|25
1616098410000|2021-03-18 20:13:30|114885|114775|114900|114785|114900|114785|114880|114775|5
1616098420000|2021-03-18 20:13:40|114895|114790|114890|114775|114895|114790|114880|114760|50
1616098430000|2021-03-18 20:13:50|114895|114790|114890|114765|114910|114795|114890|114765|40
1616098440000|2021-03-18 20:14:00|114885|114775|114880|114765|114885|114775|114880|114760|15
1616098450000|2021-03-18 20:14:10|114885|114775|114890|114780|114895|114780|114885|114775|10
1616098460000|2021-03-18 20:14:20|114895|114785|114880|114770|114895|114785|114880|114770|10
1616098470000|2021-03-18 20:14:30|114885|114765|114835|114715|114885|114765|114830|114715|60
1616098480000|2021-03-18 20:14:40|114830|114710|114875|114760|114880|114765|114825|114710|35
1616098490000|2021-03-18 20:14:50|114870|114765|114870|114760|114880|114765|114870|114760|30
1616098500000|2021-03-18 20:15:00|114880|114755|114875|114760|114880|114760|114865|114740|30
1616098510000|2021-03-18 20:15:10|114880|114755|114875|114755|114885|114760|114875|114750|0
1616098520000|2021-03-18 20:15:20||114750||114755||114755||114750|0
1616098530000|2021-03-18 20:15:30|114880|114760|114915|114790|114915|114790|114880|114760|0
1616098540000|2021-03-18 20:15:40|114940|114795|114900|114775|114940|114820|114900|114775|10
1616098550000|2021-03-18 20:15:50|114905|114795|114925|114805|114925|114805|114905|114795|5
1616098560000|2021-03-18 20:16:00|114930|114800|114930|114800|114930|114805|114920|114795|40
1616098570000|2021-03-18 20:16:10|114925|114810|114860|114740|114935|114810|114860|114740|55
1616098580000|2021-03-18 20:16:20|114865|114735|114895|114775|114895|114775|114860|114735|10
1616098590000|2021-03-18 20:16:30|114890|114765|114885|114760|114890|114770|114885|114760|5
1616098600000|2021-03-18 20:16:40|114875|114755|114875|114750|114885|114765|114865|114745|10
1616098610000|2021-03-18 20:16:50|114870|114745|114845|114725|114870|114745|114820|114700|40
1616098620000|2021-03-18 20:17:00|114850|114730|114855|114735|114855|114735|114850|114730|5
1616098630000|2021-03-18 20:17:10|114850|114730|114850|114730|114855|114730|114850|114730|0
1616098640000|2021-03-18 20:17:20|114855||114860||114860||114845||0
1616098650000|2021-03-18 20:17:30|114865|114735|114860|114740|114865|114740|114860|114735|20
1616098660000|2021-03-18 20:17:40|114870|114750|114875|114750|114875|114750|114870|114750|25
1616098670000|2021-03-18 20:17:50|114885|114755|114880|114765|114885|114765|114880|114755|0
1616098680000|2021-03-18 20:18:00|114885|114770|114895|114770|114895|114770|114880|114770|5
1616098690000|2021-03-18 20:18:10|114890|114780|114895|114770|114915|114790|114885|114765|10
1616098700000|2021-03-18 20:18:20|114890|114765|114895|114775|114895|114775|114885|114765|0
1616098710000|2021-03-18 20:18:30|114865|114745|114890|114775|114890|114775|114860|114740|300
1616098720000|2021-03-18 20:18:40|114895|114760|114880|114760|114895|114760|114880|114760|5
1616098730000|2021-03-18 20:18:50|114885|114765|114905|114785|114905|114785|114880|114765|30
1616098740000|2021-03-18 20:19:00|114930|114800|114995|114875|115010|114880|114930|114800|195
1616098750000|2021-03-18 20:19:10|114990|114865|114995|114875|114995|114875|114955|114835|25
1616098760000|2021-03-18 20:19:20|115005|114880|114985|114880|115035|114910|114985|114875|30
1616098770000|2021-03-18 20:19:30|114980|114865|114970|114845|114980|114865|114970|114845|5
1616098780000|2021-03-18 20:19:40|114975|114850|114975|114850|114985|114865|114975|114850|10
1616098790000|2021-03-18 20:19:50|114985|114855|114975|114855|114985|114870|114975|114855|25
1616098800000|2021-03-18 20:20:00|114950|114850|114955|114830|114955|114850|114940|114815|45
1616098810000|2021-03-18 20:20:10|114960|114835|114955|114830|114960|114840|114955|114830|0
1616098820000|2021-03-18 20:20:20|114960|114835|114955|114830|114985|114860|114955|114830|35
1616098830000|2021-03-18 20:20:30|114960|114835|114965|114850|114965|114850|114960|114835|0
1616098840000|2021-03-18 20:20:40|114960|114845|114955|114840|114960|114845|114955|114835|5
1616098850000|2021-03-18 20:20:50|114945|114835|114950|114830|114950|114840|114945|114825|15
1616098860000|2021-03-18 20:21:00|114955|114835|114965|114840|114975|114855|114955|114835|5
1616098870000|2021-03-18 20:21:10|114960|114845|114965|114835|114965|114845|114955|114835|0
1616098880000|2021-03-18 20:21:20|114960|114830|114960|114840|114960|114840|114955|114830|5
1616098890000|2021-03-18 20:21:30|114965|114835|114960|114835|114965|114845|114950|114830|5
1616098900000|2021-03-18 20:21:40|114965|114840|114970|114850|114970|114850|114965|114840|5
1616098910000|2021-03-18 20:21:50|114975|114860|114980|114860|114980|114860|114970|114860|15
1616098920000|2021-03-18 20:22:00|114975|114875|114965|114840|114980|114875|114965|114840|10
1616098930000|2021-03-18 20:22:10|114960|114835|114945|114830|114960|114835|114945|114830|0
1616098940000|2021-03-18 20:22:20|114955|114835|114955|114835|114965|114835|114955|114830|10
1616098960000|2021-03-18 20:22:40|||||||||5
1616098970000|2021-03-18 20:22:50|114935|114820|114955|114830|114955|114830|114935|114820|75
1616098980000|2021-03-18 20:23:00|114960|114840|114930|114810|114960|114840|114930|114810|15
1616098990000|2021-03-18 20:23:10|114935|114815|114950|114830|114950|114830|114905|114785|135
1616099000000|2021-03-18 20:23:20|114940|114825|114925|114805|114950|114825|114925|114805|0
1616099010000|2021-03-18 20:23:30|114930|114810|114930|114815|114940|114815|114930|114810|0
1616099020000|2021-03-18 20:23:40|114935|114810|114940|114815|114940|114825|114935|114810|15
1616099030000|2021-03-18 20:23:50|114945|114820|114970|114845|114970|114850|114945|114820|20
1616099040000|2021-03-18 20:24:00|114975|114850|114980|114860|115015|114890|114975|114850|110
1616099050000|2021-03-18 20:24:10|114975|114850|114960|114835|114975|114850|114955|114835|0
1616099060000|2021-03-18 20:24:20|114940|114815|114940|114820|114940|114820|114930|114815|85
1616099070000|2021-03-18 20:24:30|114945|114830|114965|114850|114965|114850|114945|114830|0
1616099080000|2021-03-18 20:24:40|114960|114830|114950|114825|114965|114830|114950|114825|10
1616099090000|2021-03-18 20:24:50|114960|114830|114960|114840|114960|114840|114960|114830|5
1616099100000|2021-03-18 20:25:00|114965|114845|114965|114850|114965|114850|114960|114845|0
1616099110000|2021-03-18 20:25:10|114975|114860|114980|114860|114980|114860|114975|114855|15
1616099120000|2021-03-18 20:25:20|114975|114850|114975|114850|114975|114850|114975|114850|25
1616099140000|2021-03-18 20:25:40|114965|114840|114965|114840|114965|114840|114965|114840|5
1616099150000|2021-03-18 20:25:50||114850||114840||114850||114840|5
1616099160000|2021-03-18 20:26:00|114960||114960||114960||114960||0
1616099170000|2021-03-18 20:26:10|114965||114965||114965||114965||15
1616099190000|2021-03-18 20:26:30|114960|114845|114960|114845|114960|114850|114960|114845|0
1616099200000|2021-03-18 20:26:40|114965|114840|114970|114850|114970|114850|114960|114840|0
1616099210000|2021-03-18 20:26:50|114965|114840|114960|114840|114970|114840|114960|114840|5
1616099220000|2021-03-18 20:27:00|114955|114835|114955|114840|114955|114840|114955|114830|0
1616099230000|2021-03-18 20:27:10|114940|114835|114955|114825|114955|114835|114940|114825|30
1616099240000|2021-03-18 20:27:20|114950|114820|114895|114765|114950|114820|114895|114765|55
1616099250000|2021-03-18 20:27:30|114905|114770|114905|114780|114905|114785|114905|114770|20
1616099260000|2021-03-18 20:27:40|114910|114775|114915|114790|114915|114790|114905|114775|0
1616099270000|2021-03-18 20:27:50|114920|114795|114925|114800|114925|114815|114920|114795|15
1616099280000|2021-03-18 20:28:00||114805||114800||114805||114800|0
1616099290000|2021-03-18 20:28:10|114915|114785|114855|114730|114915|114785|114845|114720|50
1616099300000|2021-03-18 20:28:20|114865|114745|114895|114770|114895|114775|114865|114730|35
1616099310000|2021-03-18 20:28:30|114890||114890||114895||114890||0
1616099320000|2021-03-18 20:28:40||114760||114760||114760||114760|5
1616099330000|2021-03-18 20:28:50|114885|114755|114870|114745|114885|114755|114870|114740|0
1616099340000|2021-03-18 20:29:00|114875|114755|114905|114790|114905|114790|114875|114755|5
1616099350000|2021-03-18 20:29:10|114910|114785|114945|114815|114955|114830|114910|114780|20
1616099370000|2021-03-18 20:29:30|114935|114810|114915|114785|114935|114810|114915|114785|10
1616099380000|2021-03-18 20:29:40||114790||114790||114790||114790|0
1616099390000|2021-03-18 20:29:50|114925|114795|114925|114795|114925|114795|114925|114795|0
1616099400000|2021-03-18 20:30:00||114800||114795||114800||114790|0
1616099410000|2021-03-18 20:30:10|114895|114790|114865|114740|114895|114790|114865|114740|40
1616099420000|2021-03-18 20:30:20|114855|114730|114890|114775|114890|114775|114855|114725|0
1616099430000|2021-03-18 20:30:30|114905|114780|114875|114745|114905|114780|114875|114745|25
1616099440000|2021-03-18 20:30:40|114870|114750|114885|114770|114885|114770|114865|114750|25
1616099450000|2021-03-18 20:30:50|114890|114780|114905|114785|114905|114785|114890|114780|15
1616099460000|2021-03-18 20:31:00|114910|114790|114890|114765|114915|114790|114885|114765|10
1616099470000|2021-03-18 20:31:10|114895|114770|114900|114775|114900|114775|114890|114765|0
1616099480000|2021-03-18 20:31:20|114895|114770|114890|114765|114900|114770|114890|114765|10
1616099490000|2021-03-18 20:31:30|114880|114760|114860|114740|114880|114760|114860|114740|0
1616099500000|2021-03-18 20:31:40|114870|114745|114880|114755|114880|114755|114870|114745|0
1616099510000|2021-03-18 20:31:50|114885|114760|114885|114760|114885|114765|114885|114760|0
1616099520000|2021-03-18 20:32:00|114890|114765|114880|114760|114895|114770|114880|114760|0
1616099530000|2021-03-18 20:32:10|114885|114755|114870|114750|114885|114755|114870|114750|0
1616099540000|2021-03-18 20:32:20|114875|114745|114860|114740|114875|114755|114860|114740|15
1616099550000|2021-03-18 20:32:30|114865|114730|114855|114730|114865|114730|114850|114730|10
1616099560000|2021-03-18 20:32:40|114865|114735|114880|114755|114880|114755|114865|114735|10
1616099570000|2021-03-18 20:32:50||114750||114750||114755||114750|5
1616099580000|2021-03-18 20:33:00|114875||114870||114875||114870||0
1616099590000|2021-03-18 20:33:10|114860|114740|114860|114740|114860|114740|114860|114740|10
1616099600000|2021-03-18 20:33:20|114850|114735|114860|114735|114860|114735|114850|114735|5
1616099610000|2021-03-18 20:33:30|114870|114740|114875|114750|114885|114760|114870|114740|10
1616099630000|2021-03-18 20:33:50||114745||114745||114745||114745|0
1616099640000|2021-03-18 20:34:00||114750||114755||114765||114745|10
1616099650000|2021-03-18 20:34:10|114865|114740|114865|114750|114870|114750|114865|114740|5
1616099660000|2021-03-18 20:34:20|114870|114740|114865|114740|114870|114740|114865|114740|10
1616099670000|2021-03-18 20:34:30|114860|114735|114855|114735|114860|114735|114850|114735|10
1616099680000|2021-03-18 20:34:40|114845|114720|114840|114720|114845|114730|114840|114715|10
1616099690000|2021-03-18 20:34:50|114845|114730|114860|114740|114860|114740|114845|114730|5
1616099700000|2021-03-18 20:35:00|114865|114735|114855|114740|114865|114740|114855|114735|0
1616099710000|2021-03-18 20:35:10|114850|114730|114845|114735|114855|114735|114845|114730|10
1616099720000|2021-03-18 20:35:20|114850|114730|114850|114730|114855|114730|114840|114730|10
1616099730000|2021-03-18 20:35:30|114855|114735|114895|114775|114895|114775|114855|114735|5
1616099740000|2021-03-18 20:35:40|114885|114770|114875|114750|114885|114775|114875|114750|10
1616099750000|2021-03-18 20:35:50||114755||114755||114755||114755|0
1616099760000|2021-03-18 20:36:00|114880|114760|114885|114760|114885|114760|114875|114760|0
1616099770000|2021-03-18 20:36:10|114890|114765|114910|114785|114910|114785|114890|114765|0
1616099780000|2021-03-18 20:36:20|114905|114790|114955|114835|114955|114835|114905|114790|80
1616099790000|2021-03-18 20:36:30|114945|114830|114945|114820|114945|114835|114905|114800|15
1616099800000|2021-03-18 20:36:40|114940|114815|114925|114800|114945|114815|114925|114800|5
1616099810000|2021-03-18 20:36:50|114930|114810|114935|114810|114940|114810|114930|114810|0
1616099820000|2021-03-18 20:37:00|114930|114805|114915|114795|114930|114805|114900|114785|15
1616099830000|2021-03-18 20:37:10|114910|114780|114915|114790|114915|114790|114905|114780|5
1616099840000|2021-03-18 20:37:20|114910|114795|114905|114780|114910|114810|114905|114780|10
1616099850000|2021-03-18 20:37:30|114900|114790|114895|114780|114900|114790|114895|114780|5
1616099860000|2021-03-18 20:37:40|114900|114790|114905|114780|114905|114790|114900|114775|5
1616099870000|2021-03-18 20:37:50|114910|114785|114915|114795|114915|114795|114910|114780|0
1616099880000|2021-03-18 20:38:00||114790||114790||114790||114790|5
1616099890000|2021-03-18 20:38:10|114910||114915||114915||114905||0
1616099900000|2021-03-18 20:38:20|114905|114795|114905|114790|114905|114795|114905|114790|0
1616099910000|2021-03-18 20:38:30|114915||114915||114915||114915||5
1616099920000|2021-03-18 20:38:40|114910|114795|114915|114795|114915|114795|114910|114790|5
1616099930000|2021-03-18 20:38:50|114910|114790|114950|114825|114950|114830|114905|114790|125
1616099940000|2021-03-18 20:39:00|114955|114830|114990|114870|114990|114870|114955|114825|5
1616099950000|2021-03-18 20:39:10|114975|114860|114960|114835|114975|114860|114960|114835|5
1616099960000|2021-03-18 20:39:20|114950|114820|114950|114825|114950|114825|114940|114815|35
1616099970000|2021-03-18 20:39:30|114955|114830|114960|114835|114965|114845|114950|114830|15
1616099980000|2021-03-18 20:39:40|114955|114830|114950|114835|114955|114835|114950|114825|0
1616099990000|2021-03-18 20:39:50|114945|114815|114940|114825|114945|114825|114940|114815|10
1616100000000|2021-03-18 20:40:00|114945|114830|114950|114830|114950|114835|114945|114830|5
1616100010000|2021-03-18 20:40:10|114945|114815|114920|114805|114945|114815|114920|114800|15
1616100020000|2021-03-18 20:40:20|114925|114810|114935|114815|114935|114820|114925|114810|10
1616100030000|2021-03-18 20:40:30|114940|114810|114940|114810|114940|114820|114940|114810|0
1616100040000|2021-03-18 20:40:40|114935|114795|114920|114790|114935|114795|114920|114790|10
1616100050000|2021-03-18 20:40:50|114900|114785|114895|114770|114900|114785|114880|114765|5
1616100060000|2021-03-18 20:41:00|114890|114780|114925|114805|114925|114805|114890|114780|40
1616100070000|2021-03-18 20:41:10|114930|114800|114925|114800|114930|114815|114920|114795|50
1616100080000|2021-03-18 20:41:20|114920|114795|114910|114785|114920|114795|114900|114785|0
1616100090000|2021-03-18 20:41:30|114905|114775|114890|114765|114910|114775|114890|114765|0
1616100100000|2021-03-18 20:41:40|114905|114775|114910|114785|114910|114785|114905|114775|30
1616100110000|2021-03-18 20:41:50|114915|114805|114915|114790|114925|114805|114905|114785|5
1616100120000|2021-03-18 20:42:00|114920|114800|114915|114795|114925|114800|114910|114795|5
1616100130000|2021-03-18 20:42:10|114910|114790|114930|114800|114930|114800|114905|114790|10
1616100140000|2021-03-18 20:42:20|114945|114815|114930|114815|114950|114825|114930|114815|115
1616100150000|2021-03-18 20:42:30|114935|114810|114940|114820|114940|114820|114930|114810|0
1616100160000|2021-03-18 20:42:40|114945|114815|114940|114820|114950|114820|114930|114815|0
1616100170000|2021-03-18 20:42:50|114945|114815|114945|114825|114945|114825|114920|114815|10
1616100180000|2021-03-18 20:43:00|114950|114820|114945|114825|114950|114825|114935|114815|0
1616100190000|2021-03-18 20:43:10|114950|114835|114965|114840|114965|114845|114950|114830|5
1616100200000|2021-03-18 20:43:20|114960|114845|114950|114830|114965|114845|114935|114830|20
1616100210000|2021-03-18 20:43:30|114955|114825|114955|114830|114955|114830|114950|114825|0
1616100220000|2021-03-18 20:43:40|114965|114835|114970|114845|114970|114850|114965|114835|55
1616100230000|2021-03-18 20:43:50|114965|114850|114975|114850|114975|114850|114965|114840|0
1616100240000|2021-03-18 20:44:00|114970|114845|114965|114845|114970|114845|114955|114835|5
1616100250000|2021-03-18 20:44:10|114950|114840|114965|114845|114965|114845|114950|114840|5
1616100260000|2021-03-18 20:44:20|114970|114850|114975|114850|114975|114850|114970|114845|0
1616100270000|2021-03-18 20:44:30|114985|114855|115010|114895|115010|114895|114980|114855|35
1616100280000|2021-03-18 20:44:40|115030|114900|115020|114895|115055|114930|114995|114875|55
1616100290000|2021-03-18 20:44:50|115010|114900|115010|114885|115010|114900|114990|114865|5
1616100300000|2021-03-18 20:45:00|115020|114890|115005|114880|115020|114895|115005|114875|0
1616100310000|2021-03-18 20:45:10|115000|114875|115005|114885|115005|114885|114995|114875|0
1616100320000|2021-03-18 20:45:20|114995|114875|114995|114875|115000|114880|114995|114875|15
1616100330000|2021-03-18 20:45:30|115000|114885|115005|114890|115010|114890|114990|114880|5
1616100340000|2021-03-18 20:45:40|115010|114865|114980|114860|115015|114870|114975|114855|75
1616100350000|2021-03-18 20:45:50|114985|114855|114985|114860|114990|114870|114985|114855|0
1616100360000|2021-03-18 20:46:00|114980|114855|114985|114865|114985|114865|114975|114850|0
1616100370000|2021-03-18 20:46:10|114990|114875|115000|114875|115000|114875|114990|114870|0
1616100380000|2021-03-18 20:46:20|114995|114870|114990|114870|114995|114870|114990|114870|0
1616100390000|2021-03-18 20:46:30|114995|114875|114990|114865|114995|114875|114980|114865|0
1616100400000|2021-03-18 20:46:40|114995|114875|115000|114875|115005|114885|114995|114875|5
1616100410000|2021-03-18 20:46:50|114990|114870|114995|114870|114995|114870|114990|114870|0
1616100420000|2021-03-18 20:47:00|115000|114880|115000|114880|115000|114880|115000|114875|5
1616100430000|2021-03-18 20:47:10|115005|114885|115010|114885|115010|114885|115005|114885|0
1616100440000|2021-03-18 20:47:20|115020|114890|115020|114900|115030|114905|115020|114890|10
1616100450000|2021-03-18 20:47:30|115010|114895|115020|114890|115020|114895|115010|114890|10
1616100460000|2021-03-18 20:47:40|115015|114885|115010|114885|115015|114885|115010|114885|0
1616100470000|2021-03-18 20:47:50|115005|114880|114990|114870|115005|114880|114990|114870|0
1616100480000|2021-03-18 20:48:00|114985|114865|114975|114855|114985|114865|114975|114855|5
1616100490000|2021-03-18 20:48:10|114980|114860|114980|114860|114980|114860|114980|114860|0
1616100500000|2021-03-18 20:48:20|114985|114865|114995|114870|114995|114875|114985|114865|0
1616100510000|2021-03-18 20:48:30|114990|114875|114990|114870|114995|114875|114990|114870|0
1616100520000|2021-03-18 20:48:40|114985|114865|114975|114860|114985|114865|114975|114860|0
1616100530000|2021-03-18 20:48:50|114980|114855|114970|114850|114980|114855|114965|114850|15
1616100540000|2021-03-18 20:49:00|114965|114855|114975|114860|114975|114860|114965|114850|0
1616100550000|2021-03-18 20:49:10|114980|114855|115035|114915|115035|114915|114980|114855|35
1616100560000|2021-03-18 20:49:20|115040|114920|115020|114905|115045|114930|115005|114885|95
1616100570000|2021-03-18 20:49:30|115025|114900|115025|114905|115025|114910|115025|114900|0
1616100580000|2021-03-18 20:49:40|115015|114900|115020|114900|115030|114910|115015|114895|0
1616100590000|2021-03-18 20:49:50|115025|114905|115035|114920|115035|114920|115020|114900|0
1616100600000|2021-03-18 20:50:00|115045|114925|115100|114975|115145|115015|115045|114925|200
1616100610000|2021-03-18 20:50:10|115105|114980|115075|114950|115120|114995|115075|114950|10
1616100620000|2021-03-18 20:50:20|115080|114960|115130|115010|115145|115015|115075|114960|150
1616100630000|2021-03-18 20:50:30|115140|115005|115110|114985|115140|115005|115085|114960|30
1616100640000|2021-03-18 20:50:40|115115|114990|115100|114970|115115|114995|115090|114965|0
1616100650000|2021-03-18 20:50:50|115105|114975|115110|114985|115115|114990|115105|114975|5
1616100660000|2021-03-18 20:51:00|115115|114980|115095|114965|115115|114990|115090|114960|20
1616100670000|2021-03-18 20:51:10|115110|114970|115085|114960|115110|114980|115085|114960|0
1616100680000|2021-03-18 20:51:20|115080|114950|115170|115040|115175|115060|115075|114950|325
1616100690000|2021-03-18 20:51:30|115175|115045|115195|115075|115195|115075|115140|115015|60
1616100700000|2021-03-18 20:51:40|115180|115070|115175|115045|115185|115070|115155|115025|0
1616100710000|2021-03-18 20:51:50|115180|115050|115165|115035|115185|115060|115165|115035|5
1616100720000|2021-03-18 20:52:00|115155|115040|115120|114990|115155|115040|115055|114930|50
1616100730000|2021-03-18 20:52:10|115110|114985|115090|114965|115110|114985|115080|114950|5
1616100740000|2021-03-18 20:52:20|115095|114970|115085|114950|115110|114990|115075|114950|5
1616100750000|2021-03-18 20:52:30|115075|114965|115065|114935|115110|114980|115060|114935|15
1616100760000|2021-03-18 20:52:40|115075|114945|115050|114920|115075|114945|115050|114920|5
1616100770000|2021-03-18 20:52:50|115045|114910|115055|114935|115055|114935|115005|114880|10
1616100780000|2021-03-18 20:53:00|115065|114930|115065|114940|115065|114940|115065|114925|15
1616100790000|2021-03-18 20:53:10|115060|114945|115050|114910|115060|114950|115045|114910|10
1616100800000|2021-03-18 20:53:20|115040|114915|115055|114930|115065|114930|115035|114905|5
1616100810000|2021-03-18 20:53:30|115050|114920|115045|114915|115055|114920|115045|114915|10
1616100820000|2021-03-18 20:53:40|115050|114925|115050|114925|115050|114925|115040|114925|0
1616100830000|2021-03-18 20:53:50|115055|114930|115060|114930|115065|114945|115055|114925|5
1616100840000|2021-03-18 20:54:00|115055|114935|115035|114905|115055|114940|115035|114905|10
1616100850000|2021-03-18 20:54:10|115065|114915|115070|114955|115070|114955|115040|114915|30
1616100860000|2021-03-18 20:54:20|115080|114975|115100|114980|115105|114980|115080|114970|10
1616100870000|2021-03-18 20:54:30|115105|114985|115200|115075|115200|115075|115105|114985|55
1616100880000|2021-03-18 20:54:40|115195|115070|115180|115040|115195|115075|115165|115030|15
1616100890000|2021-03-18 20:54:50|115185|115030|115165|115015|115200|115045|115165|114975|0
1616100900000|2021-03-18 20:55:00||115115||115115||115115||115115|5
1616101280000|2021-03-18 21:01:20||115055||115055||115055||115055|300
1616155260000|2021-03-19 12:01:00|115210|115110|115305|115205|115355|115255|115190|115090|275
1616155270000|2021-03-19 12:01:10|115315|115215|115385|115285|115385|115285|115315|115215|85
1616155280000|2021-03-19 12:01:20|115360|115260|115440|115340|115450|115350|115360|115260|160
1616155290000|2021-03-19 12:01:30|115515|115415|115460|115360|115515|115415|115460|115360|135
1616155300000|2021-03-19 12:01:40|115470|115370|115505|115405|115565|115465|115470|115370|100
1616155310000|2021-03-19 12:01:50|115515|115415|115475|115375|115515|115415|115435|115335|310
1616155320000|2021-03-19 12:02:00|115445|115345|115465|115365|115465|115365|115430|115330|100
1616155330000|2021-03-19 12:02:10|115450|115350|115420|115320|115465|115365|115415|115315|60
1616155340000|2021-03-19 12:02:20|115380|115280|115380|115280|115380|115280|115330|115230|190
1616155350000|2021-03-19 12:02:30|115415|115315|115380|115280|115415|115315|115380|115280|15
1616155360000|2021-03-19 12:02:40|115440|115340|115425|115325|115440|115340|115405|115305|50
1616155370000|2021-03-19 12:02:50|115430|115330|115490|115390|115490|115390|115430|115330|30
1616155380000|2021-03-19 12:03:00|115480|115380|115400|115300|115480|115380|115395|115295|45
1616155390000|2021-03-19 12:03:10|115415|115315|115415|115315|115415|115315|115415|115315|10
1616155400000|2021-03-19 12:03:20|115405|115305|115405|115305|115405|115305|115405|115305|20
1616155410000|2021-03-19 12:03:30|115400|115300|115405|115305|115415|115315|115400|115300|70
1616155420000|2021-03-19 12:03:40|115430|115330|115430|115330|115430|115330|115430|115330|10
1616155430000|2021-03-19 12:03:50|115450|115350|115415|115315|115450|115350|115415|115315|20
1616155440000|2021-03-19 12:04:00|115390|115290|115340|115240|115390|115290|115315|115215|250
1616155450000|2021-03-19 12:04:10|115350|115250|115325|115225|115350|115250|115315|115215|30
1616155460000|2021-03-19 12:04:20|115330|115230|115355|115255|115355|115255|115320|115220|45
1616155470000|2021-03-19 12:04:30|115370|115270|115335|115235|115370|115270|115335|115235|55
1616155480000|2021-03-19 12:04:40|115370|115270|115370|115270|115370|115270|115370|115270|35
1616155490000|2021-03-19 12:04:50|115375|115275|115385|115285|115385|115285|115360|115260|20
1616155500000|2021-03-19 12:05:00|115415|115315|115435|115335|115440|115340|115415|115315|15
1616155510000|2021-03-19 12:05:10|115430|115330|115395|115295|115430|115330|115395|115295|20
1616155520000|2021-03-19 12:05:20|115420|115320|115395|115295|115420|115320|115345|115245|255
1616155530000|2021-03-19 12:05:30|115370|115270|115375|115275|115375|115275|115370|115270|15
1616155540000|2021-03-19 12:05:40|115365|115265|115360|115260|115385|115285|115360|115260|75
1616155550000|2021-03-19 12:05:50|115355|115255|115415|115315|115415|115315|115355|115255|50
1616155560000|2021-03-19 12:06:00|115440|115340|115440|115340|115440|115340|115440|115340|5
1616155570000|2021-03-19 12:06:10|115430|115330|115430|115330|115430|115330|115430|115330|10
1616155580000|2021-03-19 12:06:20|115455|115355|115470|115370|115470|115370|115455|115355|20
1616155590000|2021-03-19 12:06:30|115460|115360|115465|115365|115500|115400|115460|115360|85
1616155600000|2021-03-19 12:06:40|115470|115370|115470|115370|115485|115385|115470|115370|75
1616155610000|2021-03-19 12:06:50|115485|115385|115500|115400|115500|115400|115475|115375|30
1616155620000|2021-03-19 12:07:00|115490|115390|115480|115380|115510|115410|115480|115380|55
1616155630000|2021-03-19 12:07:10|115470|115370|115475|115375|115475|115375|115465|115365|30
1616155640000|2021-03-19 12:07:20|115470|115370|115470|115370|115470|115370|115470|115370|5
1616155650000|2021-03-19 12:07:30|115480|115380|115480|115380|115480|115380|115480|115380|5
1616155660000|2021-03-19 12:07:40|115460|115360|115470|115370|115470|115370|115460|115360|10
1616155670000|2021-03-19 12:07:50|115455|115355|115460|115360|115475|115375|115445|115345|120
1616155680000|2021-03-19 12:08:00|115485|115385|115495|115395|115495|115395|115485|115385|10
1616155690000|2021-03-19 12:08:10|115470|115370|115495|115395|115495|115395|115470|115370|15
1616155700000|2021-03-19 12:08:20|115505|115405|115505|115405|115505|115405|115505|115405|10
1616155710000|2021-03-19 12:08:30|115490|115390|115490|115390|115490|115390|115490|115390|5
1616155720000|2021-03-19 12:08:40|115520|115420|115580|115480|115580|115480|115505|115405|195
1616155730000|2021-03-19 12:08:50|115575|115475|115655|115555|115655|115555|115560|115460|230
1616155740000|2021-03-19 12:09:00|115645|115545|115625|115525|115650|115550|115620|115520|360
1616155750000|2021-03-19 12:09:10|115635|115535|115630|115530|115645|115545|115630|115530|95
1616155760000|2021-03-19 12:09:20|115640|115540|115640|115540|115640|115540|115625|115525|35
1616155770000|2021-03-19 12:09:30|115630|115530|115620|115520|115630|115530|115615|115515|25
1616155780000|2021-03-19 12:09:40|115595|115495|115610|115510|115625|115525|115595|115495|70
1616155790000|2021-03-19 12:09:50|115620|115520|115625|115525|115625|115525|115620|115520|15
1616155800000|2021-03-19 12:10:00|115640|115540|115635|115535|115640|115540|115620|115520|45
1616155810000|2021-03-19 12:10:10|115620|115520|115555|115455|115620|115520|115555|115455|20
1616155820000|2021-03-19 12:10:20|115575|115475|115565|115465|115595|115495|115565|115465|85
1616155830000|2021-03-19 12:10:30|115560|115460|115570|115470|115580|115480|115560|115460|100
1616155840000|2021-03-19 12:10:40|115585|115485|115585|115485|115585|115485|115585|115485|10
1616155850000|2021-03-19 12:10:50|115605|115505|115625|115525|115625|115525|115605|115505|120
1616155860000|2021-03-19 12:11:00|115620|115520|115615|115515|115620|115520|115615|115515|20
1616155870000|2021-03-19 12:11:10|115595|115495|115570|115470|115595|115495|115570|115470|15
1616155880000|2021-03-19 12:11:20|115595|115495|115620|115520|115620|115520|115595|115495|15
1616155890000|2021-03-19 12:11:30|115610|115510|115600|115500|115610|115510|115600|115500|20
1616155900000|2021-03-19 12:11:40|115595|115495|115595|115495|115595|115495|115595|115495|5
1616155910000|2021-03-19 12:11:50|115585|115485|115575|115475|115585|115485|115575|115475|10
1616155920000|2021-03-19 12:12:00|115550|115450|115555|115455|115555|115455|115545|115445|20
1616155930000|2021-03-19 12:12:10|115545|115445|115550|115450|115550|115450|115535|115435|15
1616155940000|2021-03-19 12:12:20|115540|115440|115540|115440|115540|115440|115540|115440|10
1616155950000|2021-03-19 12:12:30|115535|115435|115545|115445|115545|115445|115535|115435|15
1616155960000|2021-03-19 12:12:40|115540|115440|115525|115425|115540|115440|115525|115425|25
1616155980000|2021-03-19 12:13:00|115545|115445|115550|115450|115550|115450|115545|115445|15
1616155990000|2021-03-19 12:13:10|115530|115430|115520|115420|115530|115430|115520|115420|15
1616156000000|2021-03-19 12:13:20|115525|115425|115525|115425|115525|115425|115525|115425|5
1616156010000|2021-03-19 12:13:30|115530|115430|115515|115415|115530|115430|115510|115410|55
1616156020000|2021-03-19 12:13:40|115520|115420|115520|115420|115520|115420|115520|115420|10
1616156030000|2021-03-19 12:13:50|115505|115405|115450|115350|115505|115405|115450|115350|55
1616156040000|2021-03-19 12:14:00|115455|115355|115455|115355|115455|115355|115455|115355|5
1616156050000|2021-03-19 12:14:10|115415|115315|115425|115325|115440|115340|115415|115315|100
1616156060000|2021-03-19 12:14:20|115435|115335|115435|115335|115435|115335|115435|115335|50
1616156070000|2021-03-19 12:14:30|115420|115320|115420|115320|115435|115335|115405|115305|70
1616156080000|2021-03-19 12:14:40|115410|115310|115425|115325|115425|115325|115410|115310|10
1616156090000|2021-03-19 12:14:50|115415|115315|115400|115300|115420|115320|115400|115300|125
1616156100000|2021-03-19 12:15:00|115385|115285|115370|115270|115385|115285|115335|115235|185
1616156110000|2021-03-19 12:15:10|115355|115255|115345|115245|115355|115255|115345|115245|45
1616156120000|2021-03-19 12:15:20|115330|115230|115385|115285|115385|115285|115330|115230|85
1616156130000|2021-03-19 12:15:30|||||||||5
1616156140000|2021-03-19 12:15:40|115380|115280|115375|115275|115380|115280|115375|115275|80
1616156150000|2021-03-19 12:15:50|115405|115305|115440|115340|115440|115340|115405|115305|50
1616156160000|2021-03-19 12:16:00|115460|115360|115470|115370|115470|115370|115460|115360|15
1616156170000|2021-03-19 12:16:10|115490|115390|115490|115390|115490|115390|115490|115390|60
1616156180000|2021-03-19 12:16:20|115495|115395|115455|115355|115495|115395|115455|115355|40
1616156190000|2021-03-19 12:16:30|115440|115340|115475|115375|115480|115380|115435|115335|80
1616156200000|2021-03-19 12:16:40|115460|115360|115460|115360|115460|115360|115455|115355|65
1616156210000|2021-03-19 12:16:50|115475|115375|115490|115390|115490|115390|115475|115375|30
1616156220000|2021-03-19 12:17:00|115475|115375|115525|115425|115525|115425|115470|115370|90
1616156230000|2021-03-19 12:17:10|115520|115420|115520|115420|115520|115420|115520|115420|5
1616156240000|2021-03-19 12:17:20|115525|115425|115505|115405|115525|115425|115505|115405|25
1616156250000|2021-03-19 12:17:30|115515|115415|115500|115400|115515|115415|115500|115400|30
1616156260000|2021-03-19 12:17:40|115490|115390|115490|115390|115490|115390|115490|115390|25
1616156270000|2021-03-19 12:17:50|115480|115380|115440|115340|115480|115380|115425|115325|415
1616156280000|2021-03-19 12:18:00|115425|115325|115420|115320|115425|115325|115420|115320|10
1616156290000|2021-03-19 12:18:10|115450|115350|115455|115355|115455|115355|115435|115335|25
1616156300000|2021-03-19 12:18:20|115470|115370|115470|115370|115470|115370|115470|115370|5
1616156310000|2021-03-19 12:18:30|115455|115355|115450|115350|115455|115355|115450|115350|15
1616156320000|2021-03-19 12:18:40|115440|115340|115390|115290|115440|115340|115390|115290|45
1616156330000|2021-03-19 12:18:50|115380|115280|115380|115280|115380|115280|115380|115280|15
1616156340000|2021-03-19 12:19:00|115370|115270|115380|115280|115380|115280|115365|115265|25
1616156350000|2021-03-19 12:19:10|115345|115245|115325|115225|115345|115245|115325|115225|30
1616156360000|2021-03-19 12:19:20|115300|115200|115345|115245|115345|115245|115300|115200|75
1616156370000|2021-03-19 12:19:30|115365|115265|115375|115275|115375|115275|115360|115260|40
1616156380000|2021-03-19 12:19:40|||||||||10
1616156390000|2021-03-19 12:19:50|115370|115270|115405|115305|115405|115305|115365|115265|60
1616156400000|2021-03-19 12:20:00|115360|115260|115350|115250|115360|115260|115350|115250|25
1616156410000|2021-03-19 12:20:10|115385|115285|115385|115285|115385|115285|115385|115285|5
1616156420000|2021-03-19 12:20:20|115370|115270|115370|115270|115370|115270|115370|115270|5
1616156430000|2021-03-19 12:20:30|115360|115260|115390|115290|115390|115290|115360|115260|15
1616156440000|2021-03-19 12:20:40|115400|115300|115405|115305|115405|115305|115400|115300|20
1616156450000|2021-03-19 12:20:50|115415|115315|115415|115315|115415|115315|115415|115315|20
1616156460000|2021-03-19 12:21:00|115430|115330|115420|115320|115440|115340|115420|115320|25
1616156480000|2021-03-19 12:21:20|115395|115295|115380|115280|115395|115295|115380|115280|15
1616156490000|2021-03-19 12:21:30|115420|115320|115425|115325|115425|115325|115420|115320|10
1616156510000|2021-03-19 12:21:50|115410|115310|115390|115290|115410|115310|115390|115290|10
1616156530000|2021-03-19 12:22:10|115405|115305|115395|115295|115405|115305|115395|115295|15
1616156540000|2021-03-19 12:22:20|115400|115300|115400|115300|115400|115300|115400|115300|10
1616156550000|2021-03-19 12:22:30|115415|115315|115425|115325|115425|115325|115415|115315|15
1616156560000|2021-03-19 12:22:40|115415|115315|115415|115315|115415|115315|115415|115315|10
1616156570000|2021-03-19 12:22:50|115395|115295|115395|115295|115400|115300|115385|115285|70
1616156580000|2021-03-19 12:23:00|115375|115275|115370|115270|115375|115275|115350|115250|25
1616156590000|2021-03-19 12:23:10|115395|115295|115390|115290|115395|115295|115390|115290|20
1616156600000|2021-03-19 12:23:20|115380|115280|115355|115255|115380|115280|115355|115255|110
1616156610000|2021-03-19 12:23:30|115365|115265|115365|115265|115365|115265|115365|115265|10
1616156620000|2021-03-19 12:23:40|115380|115280|115380|115280|115380|115280|115380|115280|5
1616156630000|2021-03-19 12:23:50|115395|115295|115395|115295|115395|115295|115395|115295|5
1616156640000|2021-03-19 12:24:00|115415|115315|115440|115340|115440|115340|115410|115310|105
1616156650000|2021-03-19 12:24:10|115455|115355|115430|115330|115455|115355|115430|115330|90
1616156660000|2021-03-19 12:24:20|115425|115325|115390|115290|115425|115325|115390|115290|15
1616156680000|2021-03-19 12:24:40|115405|115305|115405|115305|115405|115305|115405|115305|5
1616156690000|2021-03-19 12:24:50|115435|115335|115435|115335|115435|115335|115435|115335|5
1616156700000|2021-03-19 12:25:00|115425|115325|115425|115325|115425|115325|115425|115325|5
1616156710000|2021-03-19 12:25:10|115465|115365|115455|115355|115465|115365|115455|115355|15
1616156720000|2021-03-19 12:25:20|||||||||5
1616156730000|2021-03-19 12:25:30|115410|115310|115410|115310|115410|115310|115410|115310|5
1616156740000|2021-03-19 12:25:40|115400|115300|115400|115300|115400|115300|115395|115295|20
1616156750000|2021-03-19 12:25:50|115385|115285|115385|115285|115385|115285|115385|115285|5
1616156760000|2021-03-19 12:26:00|115405|115305|115410|115310|115410|115310|115405|115305|10
1616156770000|2021-03-19 12:26:10|115395|115295|115415|115315|115415|115315|115395|115295|10
1616156780000|2021-03-19 12:26:20|115385|115285|115385|115285|115385|115285|115385|115285|5
1616156790000|2021-03-19 12:26:30|115365|115265|115365|115265|115365|115265|115365|115265|5
1616156800000|2021-03-19 12:26:40|115360|115260|115335|115235|115360|115260|115335|115235|65
1616156810000|2021-03-19 12:26:50|115330|115230|115325|115225|115350|115250|115320|115220|180
1616156820000|2021-03-19 12:27:00|||||||||10
1616156830000|2021-03-19 12:27:10|115300|115200|115300|115200|115300|115200|115300|115200|5
1616156840000|2021-03-19 12:27:20|115320|115220|115335|115235|115335|115235|115320|115220|10
1616156850000|2021-03-19 12:27:30|115315|115215|115315|115215|115325|115225|115315|115215|50
1616156860000|2021-03-19 12:27:40|115320|115220|115320|115220|115320|115220|115320|115220|25
1616156870000|2021-03-19 12:27:50|115330|115230|115330|115230|115330|115230|115330|115230|25
1616156890000|2021-03-19 12:28:10|115370|115270|115395|115295|115395|115295|115365|115265|70
1616156900000|2021-03-19 12:28:20|115390|115290|115390|115290|115390|115290|115390|115290|5
1616156920000|2021-03-19 12:28:40|115385|115285|115385|115285|115385|115285|115385|115285|20
1616156940000|2021-03-19 12:29:00|115375|115275|115365|115265|115375|115275|115365|115265|10
1616156950000|2021-03-19 12:29:10|115335|115235|115330|115230|115340|115240|115330|115230|60
1616156960000|2021-03-19 12:29:20|||||||||80
1616156970000|2021-03-19 12:29:30|115315|115215|115310|115210|115315|115215|115310|115210|75
1616156980000|2021-03-19 12:29:40|115305|115205|115305|115205|115305|115205|115305|115205|10
1616156990000|2021-03-19 12:29:50|115300|115200|115320|115220|115330|115230|115290|115190|130
1616157000000|2021-03-19 12:30:00|115330|115230|115310|115210|115330|115230|115310|115210|50
1616157010000|2021-03-19 12:30:10|115315|115215|115300|115200|115315|115215|115300|115200|30
1616157020000|2021-03-19 12:30:20|115315|115215|115300|115200|115320|115220|115275|115175|140
1616157040000|2021-03-19 12:30:40|115285|115185|115315|115215|115315|115215|115285|115185|70
1616157050000|2021-03-19 12:30:50|115310|115210|115315|115215|115315|115215|115310|115210|165
1616157060000|2021-03-19 12:31:00|115305|115205|115315|115215|115315|115215|115305|115205|35
1616157070000|2021-03-19 12:31:10|115335|115235|115375|115275|115375|115275|115335|115235|65
1616157080000|2021-03-19 12:31:20|115390|115290|115390|115290|115390|115290|115390|115290|5
1616157090000|2021-03-19 12:31:30|115365|115265|115365|115265|115365|115265|115365|115265|10
1616157110000|2021-03-19 12:31:50|115370|115270|115370|115270|115370|115270|115370|115270|5
1616157120000|2021-03-19 12:32:00|115365|115265|115370|115270|115370|115270|115365|115265|15
1616157130000|2021-03-19 12:32:10|115360|115260|115360|115260|115360|115260|115360|115260|5
1616157140000|2021-03-19 12:32:20|115350|115250|115350|115250|115350|115250|115350|115250|5
1616157150000|2021-03-19 12:32:30|115375|115275|115375|115275|115375|115275|115375|115275|5
1616157160000|2021-03-19 12:32:40|115365|115265|115365|115265|115365|115265|115365|115265|55
1616157170000|2021-03-19 12:32:50|115340|115240|115345|115245|115345|115245|115340|115240|50
1616157180000|2021-03-19 12:33:00|115340|115240|115340|115240|115340|115240|115340|115240|5
1616157190000|2021-03-19 12:33:10|115320|115220|115315|115215|115320|115220|115315|115215|10
1616157200000|2021-03-19 12:33:20|115335|115235|115335|115235|115335|115235|115335|115235|5
1616157210000|2021-03-19 12:33:30|||||||||5
1616157220000|2021-03-19 12:33:40|115325|115225|115310|115210|115325|115225|115310|115210|20
1616157230000|2021-03-19 12:33:50|115290|115190|115275|115175|115290|115190|115275|115175|10
1616157240000|2021-03-19 12:34:00|115265|115165|115245|115145|115265|115165|115245|115145|25
1616157250000|2021-03-19 12:34:10|115275|115175|115275|115175|115275|115175|115275|115175|60
1616157260000|2021-03-19 12:34:20|115285|115185|115305|115205|115305|115205|115285|115185|50
1616157270000|2021-03-19 12:34:30|115330|115230|115320|115220|115330|115230|115320|115220|15
1616157280000|2021-03-19 12:34:40|115315|115215|115315|115215|115315|115215|115315|115215|5
1616157290000|2021-03-19 12:34:50|115305|115205|115295|115195|115315|115215|115295|115195|45
1616157300000|2021-03-19 12:35:00|115300|115200|115285|115185|115300|115200|115285|115185|10
1616157310000|2021-03-19 12:35:10|115275|115175|115265|115165|115275|115175|115265|115165|95
1616157320000|2021-03-19 12:35:20|115275|115175|115265|115165|115275|115175|115265|115165|10
1616157330000|2021-03-19 12:35:30|115275|115175|115275|115175|115275|115175|115265|115165|40
1616157340000|2021-03-19 12:35:40|115270|115170|115290|115190|115290|115190|115270|115170|10
1616157350000|2021-03-19 12:35:50|115285|115185|115305|115205|115305|115205|115285|115185|15
1616157360000|2021-03-19 12:36:00|115290|115190|115290|115190|115290|115190|115290|115190|5
1616157380000|2021-03-19 12:36:20|115250|115150|115255|115155|115295|115195|115225|115125|315
1616157400000|2021-03-19 12:36:40|115265|115165|115285|115185|115290|115190|115265|115165|15
1616157420000|2021-03-19 12:37:00|115300|115200|115315|115215|115315|115215|115300|115200|10
1616157430000|2021-03-19 12:37:10|115350|115250|115350|115250|115365|115265|115350|115250|65
1616157440000|2021-03-19 12:37:20|115370|115270|115365|115265|115375|115275|115345|115245|130
1616157450000|2021-03-19 12:37:30|115345|115245|115360|115260|115360|115260|115345|115245|15
1616157460000|2021-03-19 12:37:40|115365|115265|115365|115265|115385|115285|115365|115265|15
1616157470000|2021-03-19 12:37:50|115370|115270|115375|115275|115385|115285|115370|115270|20
1616157480000|2021-03-19 12:38:00|115390|115290|115375|115275|115395|115295|115375|115275|20
1616157490000|2021-03-19 12:38:10|115380|115280|115380|115280|115380|115280|115380|115280|5
1616157500000|2021-03-19 12:38:20|115365|115265|115365|115265|115365|115265|115365|115265|5
1616157510000|2021-03-19 12:38:30|115375|115275|115375|115275|115375|115275|115375|115275|5
1616157520000|2021-03-19 12:38:40|115365|115265|115365|115265|115365|115265|115365|115265|5
1616157530000|2021-03-19 12:38:50|115370|115270|115360|115260|115370|115270|115360|115260|15
1616157540000|2021-03-19 12:39:00|115340|115240|115340|115240|115340|115240|115340|115240|5
1616157550000|2021-03-19 12:39:10|115335|115235|115335|115235|115335|115235|115335|115235|5
1616157570000|2021-03-19 12:39:30|115330|115230|115355|115255|115355|115255|115330|115230|10
1616157590000|2021-03-19 12:39:50|115345|115245|115345|115245|115345|115245|115345|115245|5
1616157600000|2021-03-19 12:40:00|115355|115255|115365|115265|115365|115265|115355|115255|10
1616157610000|2021-03-19 12:40:10|115355|115255|115355|115255|115355|115255|115355|115255|10
1616157620000|2021-03-19 12:40:20|115350|115250|115360|115260|115375|115275|115350|115250|35
1616157630000|2021-03-19 12:40:30|115395|115295|115395|115295|115395|115295|115395|115295|5
1616157640000|2021-03-19 12:40:40|115380|115280|115380|115280|115380|115280|115380|115280|5
1616157650000|2021-03-19 12:40:50|115370|115270|115370|115270|115370|115270|115370|115270|15
1616157660000|2021-03-19 12:41:00|115360|115260|115360|115260|115360|115260|115360|115260|5
1616157670000|2021-03-19 12:41:10|115390|115290|115365|115265|115390|115290|115365|115265|25
1616157690000|2021-03-19 12:41:30|115370|115270|115375|115275|115375|115275|115370|115270|10
1616157700000|2021-03-19 12:41:40|115365|115265|115365|115265|115365|115265|115365|115265|5
1616157720000|2021-03-19 12:42:00|115380|115280|115380|115280|115380|115280|115380|115280|5
1616157730000|2021-03-19 12:42:10|115375|115275|115375|115275|115375|115275|115375|115275|5
1616157740000|2021-03-19 12:42:20|115370|115270|115370|115270|115370|115270|115370|115270|5
1616157750000|2021-03-19 12:42:30|115340|115240|115340|115240|115340|115240|115340|115240|5
1616157760000|2021-03-19 12:42:40|115350|115250|115350|115250|115350|115250|115350|115250|5
1616157780000|2021-03-19 12:43:00|||||||||10
1616157790000|2021-03-19 12:43:10|115355|115255|115345|115245|115355|115255|115345|115245|15
1616157800000|2021-03-19 12:43:20|115355|115255|115355|115255|115355|115255|115355|115255|5
1616157810000|2021-03-19 12:43:30|115345|115245|115345|115245|115345|115245|115345|115245|5
1616157820000|2021-03-19 12:43:40|115360|115260|115360|115260|115360|115260|115360|115260|5
1616157830000|2021-03-19 12:43:50|115350|115250|115350|115250|115350|115250|115350|115250|5
1616157840000|2021-03-19 12:44:00|115335|115235|115335|115235|115335|115235|115335|115235|5
1616157850000|2021-03-19 12:44:10|115355|115255|115360|115260|115360|115260|115355|115255|10
1616157860000|2021-03-19 12:44:20|115355|115255|115345|115245|115355|115255|115345|115245|20
1616157870000|2021-03-19 12:44:30|115350|115250|115350|115250|115350|115250|115350|115250|10
1616157880000|2021-03-19 12:44:40|115330|115230|115330|115230|115330|115230|115330|115230|5
1616157890000|2021-03-19 12:44:50|115325|115225|115325|115225|115325|115225|115325|115225|5
1616157900000|2021-03-19 12:45:00|115335|115235|115335|115235|115335|115235|115335|115235|5
1616157910000|2021-03-19 12:45:10|115340|115240|115340|115240|115340|115240|115340|115240|25
1616157930000|2021-03-19 12:45:30|115360|115260|115360|115260|115360|115260|115360|115260|10
1616157940000|2021-03-19 12:45:40|115345|115245|115345|115245|115345|115245|115345|115245|5
1616157950000|2021-03-19 12:45:50|115340|115240|115340|115240|115340|115240|115340|115240|5
1616157960000|2021-03-19 12:46:00|||||||||5
1616157970000|2021-03-19 12:46:10|115335|115235|115340|115240|115340|115240|115335|115235|10
1616157980000|2021-03-19 12:46:20|115355|115255|115350|115250|115355|115255|115350|115250|10
1616157990000|2021-03-19 12:46:30|115365|115265|115365|115265|115365|115265|115365|115265|5
1616158000000|2021-03-19 12:46:40|115350|115250|115360|115260|115360|115260|115350|115250|10
1616158010000|2021-03-19 12:46:50|115365|115265|115380|115280|115380|115280|115365|115265|10
1616158020000|2021-03-19 12:47:00|115365|115265|115365|115265|115365|115265|115365|115265|5
1616158030000|2021-03-19 12:47:10|115375|115275|115370|115270|115375|115275|115370|115270|10
1616158040000|2021-03-19 12:47:20|115360|115260|115360|115260|115360|115260|115360|115260|5
1616158050000|2021-03-19 12:47:30|115350|115250|115350|115250|115350|115250|115350|115250|5
1616158060000|2021-03-19 12:47:40|||||||||5
1616158070000|2021-03-19 12:47:50|||||||||10
1616158080000|2021-03-19 12:48:00|115345|115245|115325|115225|115345|115245|115325|115225|30
1616158100000|2021-03-19 12:48:20|115330|115230|115355|115255|115355|115255|115330|115230|15
1616158110000|2021-03-19 12:48:30|115335|115235|115335|115235|115335|115235|115335|115235|5
1616158120000|2021-03-19 12:48:40|115365|115265|115375|115275|115375|115275|115365|115265|10
1616158130000|2021-03-19 12:48:50|115355|115255|115355|115255|115355|115255|115355|115255|5
1616158140000|2021-03-19 12:49:00|115385|115285|115385|115285|115385|115285|115385|115285|5
1616158150000|2021-03-19 12:49:10|115365|115265|115365|115265|115365|115265|115365|115265|10
1616158170000|2021-03-19 12:49:30|115360|115260|115360|115260|115360|115260|115360|115260|5
1616158190000|2021-03-19 12:49:50|||||||||5
1616158200000|2021-03-19 12:50:00|115365|115265|115365|115265|115365|115265|115365|115265|5
1616158220000|2021-03-19 12:50:20|115360|115260|115350|115250|115360|115260|115350|115250|40
1616158230000|2021-03-19 12:50:30|115355|115255|115355|115255|115355|115255|115355|115255|5
1616158250000|2021-03-19 12:50:50|||||||||5
1616158270000|2021-03-19 12:51:10|115345|115245|115335|115235|115345|115245|115335|115235|10
1616158280000|2021-03-19 12:51:20|115355|115255|115350|115250|115355|115255|115350|115250|20
1616158290000|2021-03-19 12:51:30|115370|115270|115355|115255|115370|115270|115355|115255|15
1616158300000|2021-03-19 12:51:40|115350|115250|115350|115250|115350|115250|115350|115250|5
1616158320000|2021-03-19 12:52:00|||||||||10
1616158340000|2021-03-19 12:52:20|115345|115245|115310|115210|115345|115245|115310|115210|160
1616158350000|2021-03-19 12:52:30|115305|115205|115305|115205|115305|115205|115305|115205|5
1616158360000|2021-03-19 12:52:40|115320|115220|115320|115220|115320|115220|115320|115220|5
1616158370000|2021-03-19 12:52:50|115300|115200|115300|115200|115300|115200|115300|115200|10
1616158380000|2021-03-19 12:53:00|||||||||5
1616158390000|2021-03-19 12:53:10|115280|115180|115265|115165|115280|115180|115265|115165|45
1616158400000|2021-03-19 12:53:20|115285|115185|115285|115185|115285|115185|115285|115185|5
1616158420000|2021-03-19 12:53:40|115280|115180|115300|115200|115300|115200|115280|115180|10
1616158430000|2021-03-19 12:53:50|115310|115210|115355|115255|115360|115260|115310|115210|95
1616158440000|2021-03-19 12:54:00|115340|115240|115355|115255|115360|115260|115340|115240|35
1616158450000|2021-03-19 12:54:10|115360|115260|115360|115260|115360|115260|115360|115260|5
1616158460000|2021-03-19 12:54:20|115365|115265|115355|115255|115365|115265|115355|115255|15
1616158470000|2021-03-19 12:54:30|115365|115265|115365|115265|115365|115265|115365|115265|5
1616158490000|2021-03-19 12:54:50|115355|115255|115375|115275|115375|115275|115355|115255|10
1616158500000|2021-03-19 12:55:00|115365|115265|115365|115265|115365|115265|115365|115265|15
1616158510000|2021-03-19 12:55:10|115355|115255|115355|115255|115360|115260|115355|115255|65
1616158520000|2021-03-19 12:55:20|115380|115280|115350|115250|115380|115280|115345|115245|30
1616158530000|2021-03-19 12:55:30|115370|115270|115370|115270|115370|115270|115370|115270|10
1616158540000|2021-03-19 12:55:40|115365|115265|115405|115305|115405|115305|115365|115265|155
1616158550000|2021-03-19 12:55:50|115400|115300|115410|115310|115410|115310|115400|115300|20
1616158560000|2021-03-19 12:56:00|115345|115245|115365|115265|115365|115265|115340|115240|35
1616158570000|2021-03-19 12:56:10|115390|115290|115360|115260|115390|115290|115360|115260|10
1616158590000|2021-03-19 12:56:30|115385|115285|115375|115275|115390|115290|115375|115275|45
1616158600000|2021-03-19 12:56:40|115380|115280|115380|115280|115380|115280|115380|115280|5
1616158610000|2021-03-19 12:56:50|115365|115265|115370|115270|115370|115270|115350|115250|35
1616158620000|2021-03-19 12:57:00|115345|115245|115325|115225|115345|115245|115325|115225|10
1616158640000|2021-03-19 12:57:20|115310|115210|115310|115210|115310|115210|115310|115210|10
1616158660000|2021-03-19 12:57:40|115325|115225|115325|115225|115325|115225|115325|115225|5
1616158670000|2021-03-19 12:57:50|115330|115230|115330|115230|115330|115230|115330|115230|5
1616158690000|2021-03-19 12:58:10|115320|115220|115320|115220|115320|115220|115320|115220|15
1616158710000|2021-03-19 12:58:30|115345|115245|115345|115245|115345|115245|115345|115245|5
1616158730000|2021-03-19 12:58:50|115335|115235|115335|115235|115335|115235|115335|115235|5
1616158740000|2021-03-19 12:59:00|115350|115250|115350|115250|115350|115250|115350|115250|5
1616158760000|2021-03-19 12:59:20|115335|115235|115335|115235|115335|115235|115335|115235|5
1616158780000|2021-03-19 12:59:40|115345|115245|115305|115205|115345|115245|115305|115205|95
1616158790000|2021-03-19 12:59:50|115295|115195|115310|115210|115320|115220|115285|115185|140
1616158800000|2021-03-19 13:00:00|115330|115200|115190|115070|115330|115200|115165|115045|725
1616158810000|2021-03-19 13:00:10|115195|115075|115085|114965|115210|115085|115080|114960|305
1616158820000|2021-03-19 13:00:20|115080|114970|115100|114980|115105|114985|115020|114905|90
1616158830000|2021-03-19 13:00:30|115095|114970|115105|114990|115110|114995|115070|114945|130
1616158840000|2021-03-19 13:00:40|115100|114985|115030|114905|115115|115000|115020|114895|405
1616158850000|2021-03-19 13:00:50|115020|114900|115055|114940|115055|114940|114955|114840|415
1616158860000|2021-03-19 13:01:00|115050|114935|115065|114950|115095|114975|115030|114910|190
1616158870000|2021-03-19 13:01:10|115070|114955|115060|114945|115110|114990|115060|114945|220
1616158880000|2021-03-19 13:01:20|115055|114935|115055|114945|115070|114955|115025|114905|30
1616158890000|2021-03-19 13:01:30|115065|114940|115105|114990|115105|114990|115055|114940|40
1616158900000|2021-03-19 13:01:40|115110|114995|115200|115090|115200|115090|115095|114975|245
1616158910000|2021-03-19 13:01:50|115195|115080|115155|115040|115225|115105|115155|115040|30
1616158920000|2021-03-19 13:02:00|115150|115035|115160|115045|115205|115095|115140|115025|80
1616158930000|2021-03-19 13:02:10|115170|115050|115185|115065|115190|115075|115160|115045|75
1616158940000|2021-03-19 13:02:20|115180|115075|115200|115085|115215|115100|115180|115065|0
1616158950000|2021-03-19 13:02:30|115205|115075|115200|115085|115235|115110|115195|115075|120
1616158960000|2021-03-19 13:02:40|115195|115080|115170|115055|115200|115080|115150|115035|15
1616158970000|2021-03-19 13:02:50|115180|115060|115230|115115|115245|115125|115180|115060|5
1616158980000|2021-03-19 13:03:00|115235|115120|115275|115155|115275|115165|115190|115065|55
1616158990000|2021-03-19 13:03:10|115270|115160|115230|115110|115285|115165|115210|115090|90
1616159000000|2021-03-19 13:03:20|115235|115120|115265|115145|115265|115150|115235|115120|60
1616159010000|2021-03-19 13:03:30|115260|115140|115190|115070|115265|115145|115190|115070|180
1616159020000|2021-03-19 13:03:40|115200|115075|115170|115055|115200|115085|115145|115030|35
1616159030000|2021-03-19 13:03:50|115165|115040|115160|115040|115190|115075|115150|115030|85
1616159040000|2021-03-19 13:04:00|115150|115035|115135|115015|115150|115040|115110|114990|35
1616159050000|2021-03-19 13:04:10|115125|115005|115110|114995|115125|115005|115100|114980|0
1616159060000|2021-03-19 13:04:20|115100|114980|115115|115000|115125|115005|115100|114980|5
1616159070000|2021-03-19 13:04:30|115105|114990|115130|115015|115135|115020|115100|114980|40
1616159080000|2021-03-19 13:04:40|115140|115025|115145|115030|115190|115075|115140|115015|35
1616159090000|2021-03-19 13:04:50|115150|115025|115165|115050|115175|115050|115100|114980|155
1616159100000|2021-03-19 13:05:00|115155|115055|115225|115100|115225|115105|115155|115030|85
1616159110000|2021-03-19 13:05:10|115220|115090|115210|115090|115240|115120|115185|115070|85
1616159120000|2021-03-19 13:05:20|115190|115080|115180|115065|115200|115085|115155|115040|45
1616159130000|2021-03-19 13:05:30|115175|115060|115140|115025|115180|115065|115130|115010|70
1616159140000|2021-03-19 13:05:40|115150|115020|115115|115005|115150|115030|115115|115005|0
1616159150000|2021-03-19 13:05:50|115125|115015|115140|115020|115160|115040|115115|115015|20
1616159160000|2021-03-19 13:06:00|115150|115015|115095|114975|115175|115050|115095|114975|345
1616159170000|2021-03-19 13:06:10|115085|114970|115055|114940|115100|114985|115055|114940|135
1616159180000|2021-03-19 13:06:20|115065|114950|115130|115010|115140|115015|115065|114950|10
1616159190000|2021-03-19 13:06:30|115105|115015|115120|115000|115135|115015|115105|114990|40
1616159200000|2021-03-19 13:06:40|115130|115010|115140|115025|115140|115025|115120|114995|5
1616159210000|2021-03-19 13:06:50|115150|115020|115135|115010|115150|115025|115115|115000|65
1616159220000|2021-03-19 13:07:00|115125|115015|115105|114980|115125|115015|115090|114970|10
1616159230000|2021-03-19 13:07:10|115095|114975|115075|114960|115105|114990|115055|114940|45
1616159240000|2021-03-19 13:07:20|115065|114955|115075|114960|115100|114980|115060|114945|15
1616159250000|2021-03-19 13:07:30|115080|114965|115065|114950|115100|114980|115065|114950|5
1616159260000|2021-03-19 13:07:40|115060|114945|115080|114960|115085|114965|115060|114945|5
1616159270000|2021-03-19 13:07:50|115075|114955|115040|114925|115085|114965|115035|114925|25
1616159280000|2021-03-19 13:08:00|115050|114930|115045|114930|115055|114940|115030|114910|20
1616159290000|2021-03-19 13:08:10|115055|114940|115090|114975|115090|114975|115045|114930|20
1616159300000|2021-03-19 13:08:20|115095|114980|115070|114955|115105|114985|115065|114950|0
1616159310000|2021-03-19 13:08:30|115075|114950|115045|114930|115090|114970|115040|114925|5
1616159320000|2021-03-19 13:08:40|115050|114935|115055|114930|115055|114940|115035|114915|60
1616159330000|2021-03-19 13:08:50|115065|114940|115070|114955|115080|114955|115055|114940|0
1616159340000|2021-03-19 13:09:00|115080|114950|115185|115075|115185|115075|115080|114950|60
1616159350000|2021-03-19 13:09:10|115190|115070|115150|115030|115200|115085|115150|115030|25
1616159360000|2021-03-19 13:09:20|115155|115035|115145|115030|115160|115040|115145|115030|0
1616159370000|2021-03-19 13:09:30|115150|115035|115175|115060|115180|115065|115135|115025|20
1616159380000|2021-03-19 13:09:40|115170|115055|115170|115050|115180|115060|115165|115050|15
1616159390000|2021-03-19 13:09:50|115175|115055|115170|115045|115185|115055|115160|115035|10
1616159400000|2021-03-19 13:10:00|115165|115050|115170|115050|115185|115050|115150|115025|20
1616159410000|2021-03-19 13:10:10|115160|115045|115115|115000|115160|115045|115105|114990|95
1616159420000|2021-03-19 13:10:20|115120|114990|115115|114990|115120|115000|115090|114970|15
1616159430000|2021-03-19 13:10:30|115110|114975|115170|115055|115170|115055|115090|114975|10
1616159440000|2021-03-19 13:10:40|115175|115060|115180|115060|115195|115075|115175|115055|25
1616159450000|2021-03-19 13:10:50|115170|115055|115170|115055|115195|115085|115170|115050|5
1616159460000|2021-03-19 13:11:00|115175|115060|115235|115120|115235|115120|115170|115055|100
1616159470000|2021-03-19 13:11:10|115245|115125|115235|115105|115245|115125|115220|115100|60
1616159480000|2021-03-19 13:11:20|115230|115115|115285|115165|115290|115170|115230|115115|85
1616159490000|2021-03-19 13:11:30|115295|115175|115235|115120|115295|115175|115230|115110|195
1616159500000|2021-03-19 13:11:40|115230|115110|115220|115105|115245|115130|115220|115105|20
1616159510000|2021-03-19 13:11:50|115215|115100|115205|115085|115220|115100|115200|115085|10
1616159520000|2021-03-19 13:12:00|115215|115090|115225|115105|115230|115105|115205|115085|20
1616159530000|2021-03-19 13:12:10|115220|115100|115145|115025|115220|115100|115145|115025|30
1616159540000|2021-03-19 13:12:20|115150|115030|115135|115010|115155|115030|115110|114995|20
1616159550000|2021-03-19 13:12:30|115130|114995|115125|115010|115130|115010|115100|114985|30
1616159560000|2021-03-19 13:12:40|115115|115005|115135|115010|115155|115035|115115|114995|40
1616159570000|2021-03-19 13:12:50|115145|115040|115145|115025|115160|115045|115140|115025|5
1616159580000|2021-03-19 13:13:00|115140|115020|115095|114980|115145|115025|115090|114975|30
1616159590000|2021-03-19 13:13:10|115100|114975|115145|115035|115145|115035|115090|114970|155
1616159600000|2021-03-19 13:13:20|115150|115030|115145|115030|115165|115050|115145|115025|45
1616159610000|2021-03-19 13:13:30|115140|115020|115175|115055|115175|115060|115135|115020|10
1616159620000|2021-03-19 13:13:40|115170|115050|115125|115005|115185|115070|115110|114995|15
1616159630000|2021-03-19 13:13:50|115120|115000|115140|115025|115185|115070|115100|114980|300
1616159640000|2021-03-19 13:14:00|115145|115020|115130|115015|115170|115045|115125|115010|25
1616159650000|2021-03-19 13:14:10|115135|114995|115100|114980|115135|115015|115085|114975|60
1616159660000|2021-03-19 13:14:20|115095|114985|115115|114995|115130|115000|115095|114985|10
1616159670000|2021-03-19 13:14:30|115110|114990|115130|115010|115145|115020|115095|114980|0
1616159680000|2021-03-19 13:14:40|115135|115015|115200|115080|115205|115080|115135|115015|10
1616159690000|2021-03-19 13:14:50|115205|115085|115230|115115|115240|115120|115195|115075|10
1616159700000|2021-03-19 13:15:00|115240|115120|115305|115190|115315|115200|115235|115120|60
1616159710000|2021-03-19 13:15:10|115310|115165|115335|115215|115355|115230|115245|115135|475
1616159720000|2021-03-19 13:15:20|115350|115235|115375|115250|115400|115285|115345|115225|155
1616159730000|2021-03-19 13:15:30|115365|115245|115390|115270|115400|115285|115355|115235|75
1616159740000|2021-03-19 13:15:40|115385|115265|115355|115230|115395|115270|115355|115230|25
1616159750000|2021-03-19 13:15:50|115345|115220|115380|115255|115380|115260|115320|115205|195
1616159760000|2021-03-19 13:16:00|115385|115260|115360|115230|115395|115280|115345|115225|50
1616159770000|2021-03-19 13:16:10|115355|115235|115300|115185|115365|115245|115295|115180|70
1616159780000|2021-03-19 13:16:20|115305|115175|115405|115285|115410|115285|115290|115170|20
1616159790000|2021-03-19 13:16:30|115410|115280|115390|115265|115410|115285|115365|115250|0
1616159800000|2021-03-19 13:16:40|115380|115270|115375|115260|115385|115270|115360|115245|130
1616159810000|2021-03-19 13:16:50|115380|115270|115380|115260|115395|115275|115370|115255|25
1616159820000|2021-03-19 13:17:00|115375|115255|115385|115265|115395|115275|115360|115245|15
1616159830000|2021-03-19 13:17:10|115380|115260|115365|115245|115385|115265|115360|115245|15
1616159840000|2021-03-19 13:17:20|115360|115250|115375|115250|115375|115250|115350|115235|75
1616159850000|2021-03-19 13:17:30|115370|115255|115370|115250|115385|115265|115365|115245|25
1616159860000|2021-03-19 13:17:40|115365|115245|115365|115245|115370|115250|115355|115235|110
1616159870000|2021-03-19 13:17:50|115350|115230|115300|115175|115365|115245|115290|115175|270
1616159880000|2021-03-19 13:18:00|115295|115160|115305|115185|115305|115185|115265|115145|65
1616159890000|2021-03-19 13:18:10|115295|115180|115365|115245|115365|115245|115295|115175|40
1616159900000|2021-03-19 13:18:20|115360|115235|115365|115250|115375|115255|115340|115225|40
1616159910000|2021-03-19 13:18:30|115355|115245|115320|115205|115375|115260|115320|115205|25
1616159920000|2021-03-19 13:18:40|115315|115200|115310|115195|115330|115210|115290|115170|15
1616159930000|2021-03-19 13:18:50|115305|115190|115275|115150|115305|115190|115270|115150|30
1616159940000|2021-03-19 13:19:00|115265|115145|115260|115145|115265|115150|115235|115120|105
1616159950000|2021-03-19 13:19:10|115265|115150|115170|115055|115275|115160|115170|115055|45
1616159960000|2021-03-19 13:19:20|115180|115060|115180|115055|115190|115080|115155|115045|20
1616159970000|2021-03-19 13:19:30|115200|115080|115200|115085|115210|115095|115190|115070|35
1616159980000|2021-03-19 13:19:40|115215|115080|115240|115125|115250|115130|115205|115080|75
1616159990000|2021-03-19 13:19:50|115245|115120|115180|115055|115250|115125|115180|115055|55
1616160000000|2021-03-19 13:20:00|115170|115050|115135|115015|115170|115050|115110|114995|45
1616160010000|2021-03-19 13:20:10|115130|115010|115135|115010|115135|115015|115115|114995|25
1616160020000|2021-03-19 13:20:20|115125|115005|115115|114995|115130|115010|115100|114980|20
1616160030000|2021-03-19 13:20:30|115110|114990|115135|115015|115135|115015|115095|114980|10
1616160040000|2021-03-19 13:20:40|115125|115005|115185|115060|115185|115060|115115|114995|85
1616160050000|2021-03-19 13:20:50|115175|115055|115175|115060|115185|115060|115165|115040|50
1616160060000|2021-03-19 13:21:00|115180|115075|115185|115065|115225|115105|115175|115065|25
1616160070000|2021-03-19 13:21:10|115180|115060|115175|115050|115205|115080|115165|115045|15
1616160080000|2021-03-19 13:21:20|115185|115065|115145|115025|115185|115065|115145|115025|25
1616160090000|2021-03-19 13:21:30|115140|115035|115140|115015|115175|115055|115130|115010|5
1616160100000|2021-03-19 13:21:40|115135|115020|115155|115040|115175|115060|115135|115015|5
1616160110000|2021-03-19 13:21:50|115160|115035|115165|115045|115165|115045|115145|115020|0
1616160120000|2021-03-19 13:22:00|115160|115040|115135|115015|115160|115045|115110|114995|10
1616160130000|2021-03-19 13:22:10|115125|115020|115150|115030|115170|115055|115115|115000|35
1616160140000|2021-03-19 13:22:20|115155|115020|115105|114985|115155|115020|115105|114980|25
1616160150000|2021-03-19 13:22:30|115110|114995|115130|115010|115130|115010|115100|114980|15
1616160160000|2021-03-19 13:22:40|115125|115000|115140|115020|115145|115030|115115|115000|80
1616160170000|2021-03-19 13:22:50|115135|115015|115095|114985|115135|115020|115090|114975|15
1616160180000|2021-03-19 13:23:00|115105|114990|115160|115035|115170|115045|115100|114990|50
1616160190000|2021-03-19 13:23:10|115165|115045|115195|115080|115205|115085|115160|115035|5
1616160200000|2021-03-19 13:23:20|115185|115075|115205|115080|115205|115080|115165|115045|10
1616160210000|2021-03-19 13:23:30|115185|115075|115260|115140|115260|115140|115185|115060|65
1616160220000|2021-03-19 13:23:40|115255|115150|115215|115095|115265|115150|115210|115090|20
1616160230000|2021-03-19 13:23:50|115210|115090|115245|115120|115285|115165|115195|115075|115
1616160240000|2021-03-19 13:24:00|115260|115140|115220|115100|115275|115160|115210|115090|130
1616160250000|2021-03-19 13:24:10|115230|115120|115210|115095|115245|115125|115210|115095|5
1616160260000|2021-03-19 13:24:20|115205|115090|115240|115120|115245|115120|115205|115090|10
1616160270000|2021-03-19 13:24:30|115235|115125|115200|115075|115240|115125|115190|115075|5
1616160280000|2021-03-19 13:24:40|115205|115070|115195|115075|115205|115075|115180|115065|0
1616160290000|2021-03-19 13:24:50|115190|115080|115205|115085|115230|115105|115190|115070|5
1616160300000|2021-03-19 13:25:00|115200|115075|115185|115065|115205|115080|115180|115065|10
1616160310000|2021-03-19 13:25:10|115190|115070|115155|115030|115195|115070|115140|115025|30
1616160320000|2021-03-19 13:25:20|115140|115020|115145|115030|115150|115030|115130|115015|15
1616160330000|2021-03-19 13:25:30|115140|115020|115195|115075|115205|115090|115140|115020|5
1616160340000|2021-03-19 13:25:40|115200|115085|115245|115115|115245|115125|115200|115085|5
1616160350000|2021-03-19 13:25:50|115240|115125|115225|115110|115260|115140|115225|115110|5
1616160360000|2021-03-19 13:26:00|115230|115100|115235|115115|115240|115125|115215|115095|15
1616160370000|2021-03-19 13:26:10|115240|115125|115260|115140|115265|115145|115235|115115|10
1616160380000|2021-03-19 13:26:20|115250|115130|115210|115090|115260|115145|115210|115090|15
1616160390000|2021-03-19 13:26:30|115220|115095|115320|115200|115325|115210|115205|115090|105
1616160400000|2021-03-19 13:26:40|115330|115220|115325|115205|115345|115225|115300|115185|50
1616160410000|2021-03-19 13:26:50|115330|115215|115315|115195|115330|115215|115280|115165|5
1616160420000|2021-03-19 13:27:00|115325|115200|115275|115165|115330|115210|115275|115165|25
1616160430000|2021-03-19 13:27:10|115280|115170|115235|115120|115295|115180|115215|115100|25
1616160440000|2021-03-19 13:27:20|115245|115130|115275|115155|115275|115160|115235|115120|25
1616160450000|2021-03-19 13:27:30|115270|115160|115285|115175|115300|115180|115265|115145|20
1616160460000|2021-03-19 13:27:40|115290|115165|115300|115190|115300|115190|115275|115155|0
1616160470000|2021-03-19 13:27:50|115330|115210|115315|115200|115350|115230|115315|115200|40
1616160480000|2021-03-19 13:28:00|115350|115190|115375|115260|115385|115270|115350|115190|190
1616160490000|2021-03-19 13:28:10|115370|115255|115335|115220|115370|115255|115335|115215|10
1616160500000|2021-03-19 13:28:20|115320|115205|115280|115165|115335|115215|115280|115165|15
1616160510000|2021-03-19 13:28:30|115275|115155|115245|115120|115275|115155|115235|115110|40
1616160520000|2021-03-19 13:28:40|115235|115110|115225|115100|115235|115115|115205|115090|20
1616160530000|2021-03-19 13:28:50|115215|115110|115245|115125|115245|115130|115215|115100|5
1616160540000|2021-03-19 13:29:00|115230|115115|115245|115130|115265|115150|115230|115110|15
1616160550000|2021-03-19 13:29:10|115255|115140|115245|115130|115255|115140|115230|115110|120
1616160560000|2021-03-19 13:29:20|115250|115140|115220|115105|115260|115140|115200|115085|0
1616160570000|2021-03-19 13:29:30|115210|115095|115250|115130|115250|115130|115195|115080|10
1616160580000|2021-03-19 13:29:40|115240|115125|115225|115110|115260|115130|115215|115095|5
1616160590000|2021-03-19 13:29:50|115215|115100|115170|115050|115220|115100|115170|115050|40
1616160600000|2021-03-19 13:30:00|115180|115055|115185|115070|115190|115070|115135|115020|135
1616160610000|2021-03-19 13:30:10|115200|115075|115210|115085|115245|115125|115195|115075|5
1616160620000|2021-03-19 13:30:20|115215|115095|115135|115015|115230|115110|115130|115010|35
1616160630000|2021-03-19 13:30:30|115115|115000|115190|115070|115195|115070|115115|115000|25
1616160640000|2021-03-19 13:30:40|115195|115065|115145|115020|115205|115085|115130|115010|15
1616160650000|2021-03-19 13:30:50|115150|115030|115125|115010|115175|115050|115125|115010|55
1616160660000|2021-03-19 13:31:00|115135|115000|115145|115030|115155|115040|115110|114995|35
1616160670000|2021-03-19 13:31:10|115135|115020|115185|115075|115200|115085|115115|115000|90
1616160680000|2021-03-19 13:31:20|115190|115065|115110|114995|115190|115070|115105|114985|380
1616160690000|2021-03-19 13:31:30|115100|114980|115190|115075|115190|115075|115095|114975|165
1616160700000|2021-03-19 13:31:40|115200|115085|115240|115125|115255|115135|115195|115075|25
1616160710000|2021-03-19 13:31:50|115250|115115|115240|115120|115260|115150|115215|115100|65
1616160720000|2021-03-19 13:32:00|115235|115125|115205|115080|115285|115170|115205|115080|255
1616160730000|2021-03-19 13:32:10|115195|115090|115130|115005|115205|115090|115110|114985|75
1616160740000|2021-03-19 13:32:20|115135|115015|115175|115060|115185|115070|115135|115015|110
1616160750000|2021-03-19 13:32:30|115180|115065|115120|114995|115180|115065|115105|114990|40
1616160760000|2021-03-19 13:32:40|115130|115000|115090|114970|115130|115015|115075|114955|100
1616160770000|2021-03-19 13:32:50|115115|114975|115175|115045|115180|115060|115110|114975|160
1616160780000|2021-03-19 13:33:00|115165|115035|115105|114985|115165|115045|115105|114985|30
1616160790000|2021-03-19 13:33:10|115100|114980|115110|114990|115120|115000|115080|114965|15
1616160800000|2021-03-19 13:33:20|115105|114980|115055|114940|115105|114980|115030|114915|195
1616160810000|2021-03-19 13:33:30|115060|114945|115070|114955|115115|114995|115060|114945|50
1616160820000|2021-03-19 13:33:40|115080|114965|115095|114985|115095|114985|115060|114945|20
1616160830000|2021-03-19 13:33:50|115105|114975|115085|114970|115135|115015|115085|114965|35
1616160840000|2021-03-19 13:34:00|115060|114950|115150|115030|115155|115040|115060|114950|145
1616160850000|2021-03-19 13:34:10|115145|115025|115105|114990|115150|115040|115105|114990|35
1616160860000|2021-03-19 13:34:20|115100|114985|115165|115050|115165|115050|115085|114965|30
1616160870000|2021-03-19 13:34:30|115160|115055|115125|115005|115160|115055|115120|115005|25
1616160880000|2021-03-19 13:34:40|115120|115015|115065|114945|115140|115025|115060|114945|40
1616160890000|2021-03-19 13:34:50|115070|114930|115045|114930|115070|114940|115025|114910|35
1616160900000|2021-03-19 13:35:00|115050|114935|115025|114910|115050|114935|115000|114885|130
1616160910000|2021-03-19 13:35:10|115040|114920|115090|114980|115095|114980|115030|114915|120
1616160920000|2021-03-19 13:35:20|115075|114960|115160|115050|115160|115050|115060|114950|40
1616160930000|2021-03-19 13:35:30|115150|115030|115175|115060|115190|115070|115140|115020|40
1616160940000|2021-03-19 13:35:40|115185|115055|115185|115070|115195|115085|115135|115010|160
1616160950000|2021-03-19 13:35:50|115175|115060|115185|115065|115205|115090|115175|115060|15
1616160960000|2021-03-19 13:36:00|115175|115060|115160|115040|115200|115090|115160|115040|40
1616160970000|2021-03-19 13:36:10|115150|115035|115150|115035|115200|115085|115150|115035|40
1616160980000|2021-03-19 13:36:20|115160|115040|115115|115000|115160|115040|115100|114985|35
1616160990000|2021-03-19 13:36:30|115120|115010|115090|114975|115130|115010|115090|114975|80
1616161000000|2021-03-19 13:36:40|115085|114980|115065|114945|115100|114990|115055|114940|35
1616161010000|2021-03-19 13:36:50|115055|114940|115095|114980|115100|114985|115045|114930|45
1616161020000|2021-03-19 13:37:00|115075|114955|115100|114980|115100|114980|115065|114945|95
1616161030000|2021-03-19 13:37:10|115090|114970|115075|114955|115110|114990|115070|114950|30
1616161040000|2021-03-19 13:37:20|115080|114965|115125|115000|115135|115010|115075|114955|20
1616161050000|2021-03-19 13:37:30|115130|115005|115210|115095|115210|115095|115125|115005|55
1616161060000|2021-03-19 13:37:40|115215|115100|115245|115125|115255|115135|115200|115080|90
1616161070000|2021-03-19 13:37:50|115240|115130|115290|115170|115330|115215|115240|115130|195
1616161080000|2021-03-19 13:38:00|115275|115165|115200|115075|115290|115165|115200|115075|170
1616161090000|2021-03-19 13:38:10|115170|115055|115220|115090|115220|115100|115160|115040|205
1616161100000|2021-03-19 13:38:20|115215|115100|115175|115060|115220|115105|115175|115060|15
1616161110000|2021-03-19 13:38:30|115185|115065|115185|115065|115215|115095|115185|115065|25
1616161120000|2021-03-19 13:38:40|115195|115075|115160|115045|115195|115075|115160|115045|35
1616161130000|2021-03-19 13:38:50|115145|115030|115130|115015|115175|115050|115115|115000|60
1616161140000|2021-03-19 13:39:00|115140|115025|115120|114995|115145|115030|115095|114975|35
1616161150000|2021-03-19 13:39:10|115095|114975|115105|114995|115125|115000|115070|114955|235
1616161160000|2021-03-19 13:39:20|115135|115020|115125|115010|115135|115020|115080|114970|95
1616161170000|2021-03-19 13:39:30|115120|115005|115115|114995|115135|115020|115100|114980|30
1616161180000|2021-03-19 13:39:40|115110|114985|115120|115010|115125|115010|115090|114970|35
1616161190000|2021-03-19 13:39:50|115115|115000|115000|114885|115115|115000|115000|114885|210
1616161200000|2021-03-19 13:40:00|115005|114890|114960|114845|115035|114920|114945|114825|315
1616161210000|2021-03-19 13:40:10|114955|114830|114940|114810|114970|114845|114925|114810|225
1616161220000|2021-03-19 13:40:20|114935|114820|114940|114815|114965|114845|114925|114810|45
1616161230000|2021-03-19 13:40:30|114930|114805|114875|114745|114930|114805|114850|114735|355
1616161240000|2021-03-19 13:40:40|114880|114760|114875|114760|114915|114800|114865|114755|235
1616161250000|2021-03-19 13:40:50|114885|114770|114820|114700|114885|114770|114800|114685|195
1616161260000|2021-03-19 13:41:00|114825|114710|114845|114730|114880|114765|114825|114710|95
1616161270000|2021-03-19 13:41:10|114855|114745|114840|114720|114890|114770|114840|114720|75
1616161280000|2021-03-19 13:41:20|114815|114700|114735|114610|114820|114700|114735|114610|395
1616161290000|2021-03-19 13:41:30|114725|114600|114735|114620|114755|114635|114725|114600|110
1616161300000|2021-03-19 13:41:40|114740|114615|114700|114580|114740|114620|114690|114570|115
1616161310000|2021-03-19 13:41:50|114705|114585|114715|114600|114735|114620|114685|114570|40
1616161320000|2021-03-19 13:42:00|114705|114590|114660|114545|114720|114600|114660|114545|150
1616161330000|2021-03-19 13:42:10|114650|114535|114650|114535|114655|114535|114615|114500|180
1616161340000|2021-03-19 13:42:20|114640|114530|114620|114500|114645|114530|114600|114480|90
1616161350000|2021-03-19 13:42:30|114610|114495|114615|114490|114650|114530|114595|114480|35
1616161360000|2021-03-19 13:42:40|114620|114505|114650|114525|114655|114535|114620|114505|45
1616161370000|2021-03-19 13:42:50|114655|114570|114695|114575|114715|114595|114655|114545|70
1616161380000|2021-03-19 13:43:00|114685|114570|114780|114665|114780|114665|114670|114550|125
1616161390000|2021-03-19 13:43:10|114770|114650|114760|114645|114770|114655|114730|114620|45
1616161400000|2021-03-19 13:43:20|114765|114655|114770|114645|114780|114660|114740|114615|55
1616161410000|2021-03-19 13:43:30|114765|114665|114725|114605|114780|114665|114720|114605|10
1616161420000|2021-03-19 13:43:40|114710|114595|114690|114575|114720|114595|114690|114565|10
1616161430000|2021-03-19 13:43:50|114695|114585|114735|114625|114750|114635|114695|114585|65
1616161440000|2021-03-19 13:44:00|114760|114645|114705|114590|114760|114645|114705|114590|45
1616161450000|2021-03-19 13:44:10|114715|114600|114770|114660|114780|114670|114715|114600|55
1616161460000|2021-03-19 13:44:20|114775|114645|114810|114695|114820|114705|114765|114645|70
1616161470000|2021-03-19 13:44:30|114815|114705|114805|114685|114850|114735|114800|114685|55
1616161480000|2021-03-19 13:44:40|114775|114655|114770|114650|114800|114685|114770|114650|55
1616161490000|2021-03-19 13:44:50|114760|114640|114795|114680|114810|114690|114750|114630|50
1616161500000|2021-03-19 13:45:00|114790|114670|114720|114595|114790|114670|114700|114585|105
1616161510000|2021-03-19 13:45:10|114730|114610|114825|114715|114825|114715|114730|114610|70
1616161520000|2021-03-19 13:45:20|114845|114725|114820|114695|114845|114730|114810|114680|55
1616161530000|2021-03-19 13:45:30|114830|114700|114860|114740|114875|114755|114830|114700|110
1616161540000|2021-03-19 13:45:40|114830|114745|114830|114705|114870|114745|114820|114700|25
1616161550000|2021-03-19 13:45:50|114825|114710|114865|114740|114875|114740|114825|114705|20
1616161560000|2021-03-19 13:46:00|114845|114735|114825|114710|114860|114735|114810|114690|40
1616161570000|2021-03-19 13:46:10|114830|114715|114810|114700|114870|114755|114810|114700|45
1616161580000|2021-03-19 13:46:20|114820|114690|114780|114660|114820|114695|114760|114640|20
1616161590000|2021-03-19 13:46:30|114775|114650|114815|114700|114820|114705|114765|114650|35
1616161600000|2021-03-19 13:46:40|114835|114720|114785|114675|114850|114730|114785|114675|40
1616161610000|2021-03-19 13:46:50|114765|114665|114750|114635|114800|114685|114735|114620|50
1616161620000|2021-03-19 13:47:00|114760|114645|114785|114670|114795|114675|114735|114620|100
1616161630000|2021-03-19 13:47:10|114790|114675|114780|114665|114810|114695|114765|114650|30
1616161640000|2021-03-19 13:47:20|114785|114670|114775|114660|114795|114680|114770|114655|30
1616161650000|2021-03-19 13:47:30|114780|114665|114820|114700|114830|114710|114780|114665|35
1616161660000|2021-03-19 13:47:40|114815|114695|114835|114720|114860|114745|114810|114695|70
1616161670000|2021-03-19 13:47:50|114825|114715|114835|114720|114855|114735|114805|114690|45
1616161680000|2021-03-19 13:48:00|114830|114715|114875|114760|114890|114765|114825|114705|110
1616161690000|2021-03-19 13:48:10|114865|114750|114870|114750|114885|114770|114860|114740|85
1616161700000|2021-03-19 13:48:20|114865|114745|114870|114755|114875|114755|114815|114695|30
1616161710000|2021-03-19 13:48:30|114860|114750|114865|114750|114870|114755|114855|114735|20
1616161720000|2021-03-19 13:48:40|114870|114745|114830|114705|114875|114760|114830|114705|15
1616161730000|2021-03-19 13:48:50|114825|114715|114775|114660|114840|114715|114775|114655|20
1616161740000|2021-03-19 13:49:00|114790|114665|114770|114655|114810|114690|114755|114640|50
1616161750000|2021-03-19 13:49:10|114775|114660|114710|114590|114775|114665|114710|114590|50
1616161760000|2021-03-19 13:49:20|114720|114595|114770|114655|114785|114665|114705|114590|55
1616161770000|2021-03-19 13:49:30|114775|114645|114760|114635|114775|114650|114735|114620|10
1616161780000|2021-03-19 13:49:40|114755|114630|114725|114610|114755|114630|114720|114605|0
1616161790000|2021-03-19 13:49:50|114735|114605|114750|114630|114765|114640|114730|114605|30
1616161800000|2021-03-19 13:50:00|114745|114620|114770|114650|114785|114665|114745|114620|30
1616161810000|2021-03-19 13:50:10|114765|114645|114845|114720|114850|114725|114765|114645|10
1616161820000|2021-03-19 13:50:20|114840|114725|114825|114710|114845|114725|114810|114695|30
1616161830000|2021-03-19 13:50:30|114820|114705|114905|114770|114910|114790|114815|114700|405
1616161840000|2021-03-19 13:50:40|114910|114790|114905|114790|114940|114810|114890|114770|30
1616161850000|2021-03-19 13:50:50|114900|114785|114925|114800|114930|114810|114890|114770|25
1616161860000|2021-03-19 13:51:00|114930|114810|114980|114865|114990|114875|114925|114810|140
1616161870000|2021-03-19 13:51:10|114985|114870|115010|114895|115015|114900|114985|114870|65
1616161880000|2021-03-19 13:51:20|115005|114900|115125|115010|115130|115015|115005|114900|325
1616161890000|2021-03-19 13:51:30|115135|115015|115225|115110|115240|115120|115105|114990|645
1616161900000|2021-03-19 13:51:40|115215|115095|115165|115050|115230|115105|115135|115015|145
1616161910000|2021-03-19 13:51:50|115145|115020|115205|115090|115210|115090|115130|115015|165
1616161920000|2021-03-19 13:52:00|115200|115085|115160|115045|115225|115110|115155|115030|110
1616161930000|2021-03-19 13:52:10|115170|115050|115160|115040|115170|115055|115150|115030|70
1616161940000|2021-03-19 13:52:20|115155|115045|115210|115090|115220|115100|115155|115040|50
1616161950000|2021-03-19 13:52:30|115220|115105|115220|115100|115225|115105|115205|115080|30
1616161960000|2021-03-19 13:52:40|115215|115090|115210|115085|115230|115110|115210|115085|20
1616161970000|2021-03-19 13:52:50|115200|115080|115300|115185|115300|115185|115165|115050|255
1616161980000|2021-03-19 13:53:00|115310|115190|115310|115195|115365|115245|115305|115190|185
1616161990000|2021-03-19 13:53:10|115305|115185|115335|115215|115360|115240|115305|115185|105
1616162000000|2021-03-19 13:53:20|115340|115205|115365|115250|115365|115250|115320|115205|95
1616162010000|2021-03-19 13:53:30|115395|115285|115365|115250|115395|115285|115355|115240|215
1616162020000|2021-03-19 13:53:40|115370|115255|115340|115220|115380|115260|115335|115215|135
1616162030000|2021-03-19 13:53:50|115335|115215|115295|115170|115335|115215|115280|115155|305
1616162040000|2021-03-19 13:54:00|115290|115180|115260|115140|115305|115190|115245|115130|60
1616162050000|2021-03-19 13:54:10|115250|115135|115300|115175|115300|115185|115250|115135|30
1616162060000|2021-03-19 13:54:20|115290|115170|115220|115100|115290|115170|115205|115090|25
1616162070000|2021-03-19 13:54:30|115225|115105|115280|115160|115295|115180|115225|115105|75
1616162080000|2021-03-19 13:54:40|115285|115170|115285|115165|115315|115195|115265|115150|95
1616162090000|2021-03-19 13:54:50|115295|115175|115280|115160|115300|115180|115245|115125|25
1616162100000|2021-03-19 13:55:00|115275|115155|115200|115085|115290|115175|115200|115085|70
1616162110000|2021-03-19 13:55:10|115190|115080|115265|115150|115285|115165|115170|115055|55
1616162120000|2021-03-19 13:55:20|115260|115145|115290|115170|115290|115175|115245|115130|75
1616162130000|2021-03-19 13:55:30|115285|115165|115315|115200|115330|115215|115280|115160|105
1616162140000|2021-03-19 13:55:40|115325|115205|115310|115195|115340|115225|115290|115175|80
1616162150000|2021-03-19 13:55:50|115305|115190|115310|115195|115310|115195|115260|115140|45
1616162160000|2021-03-19 13:56:00|115320|115200|115325|115210|115350|115230|115315|115200|15
1616162170000|2021-03-19 13:56:10|115330|115205|115265|115140|115330|115205|115265|115140|45
1616162180000|2021-03-19 13:56:20|115255|115135|115300|115180|115300|115180|115255|115130|75
1616162190000|2021-03-19 13:56:30|115320|115200|115335|115200|115335|115215|115310|115190|10
1616162200000|2021-03-19 13:56:40|115325|115205|115315|115190|115325|115215|115315|115185|5
1616162210000|2021-03-19 13:56:50|115325|115185|115400|115275|115415|115295|115315|115185|425
1616162220000|2021-03-19 13:57:00|115405|115285|115520|115400|115520|115400|115390|115265|405
1616162230000|2021-03-19 13:57:10|115535|115405|115480|115360|115585|115455|115470|115355|120
1616162240000|2021-03-19 13:57:20|115485|115375|115510|115385|115545|115415|115485|115375|45
1616162250000|2021-03-19 13:57:30|115520|115400|115550|115425|115635|115510|115510|115400|355
1616162260000|2021-03-19 13:57:40|115555|115430|115555|115435|115585|115465|115540|115420|230
1616162270000|2021-03-19 13:57:50|115550|115440|115535|115420|115565|115455|115510|115395|150
1616162280000|2021-03-19 13:58:00|115545|115425|115505|115390|115545|115425|115485|115370|35
1616162290000|2021-03-19 13:58:10|115510|115400|115465|115345|115515|115400|115465|115345|115
1616162300000|2021-03-19 13:58:20|115460|115350|115465|115350|115475|115360|115405|115285|195
1616162310000|2021-03-19 13:58:30|115475|115360|115480|115360|115515|115395|115465|115350|115
1616162320000|2021-03-19 13:58:40|115475|115350|115495|115370|115505|115390|115470|115350|30
1616162330000|2021-03-19 13:58:50|115500|115380|115530|115415|115535|115420|115485|115370|25
1616162340000|2021-03-19 13:59:00|115525|115405|115605|115485|115605|115485|115525|115405|125
1616162350000|2021-03-19 13:59:10|115595|115470|115540|115420|115595|115470|115540|115420|20
1616162360000|2021-03-19 13:59:20|115545|115425|115510|115395|115545|115425|115490|115380|20
1616162370000|2021-03-19 13:59:30|115515|115400|115490|115370|115515|115400|115485|115370|10
1616162380000|2021-03-19 13:59:40|115495|115375|115520|115400|115540|115420|115495|115375|25
1616162390000|2021-03-19 13:59:50|115515|115405|115510|115390|115560|115440|115505|115390|25
1616162400000|2021-03-19 14:00:00|115505|115395|115505|115385|115530|115400|115485|115370|45
1616162410000|2021-03-19 14:00:10|115510|115390|115450|115325|115510|115395|115430|115315|25
1616162420000|2021-03-19 14:00:20|115455|115335|115545|115425|115545|115430|115450|115335|50
1616162430000|2021-03-19 14:00:30|115530|115420|115545|115420|115575|115450|115530|115420|180
1616162440000|2021-03-19 14:00:40|115550|115435|115630|115505|115650|115525|115540|115430|860
1616162450000|2021-03-19 14:00:50|115620|115510|115650|115525|115660|115540|115615|115500|15
1616162460000|2021-03-19 14:01:00|115645|115530|115615|115495|115645|115530|115595|115475|50
1616162470000|2021-03-19 14:01:10|115610|115490|115555|115435|115610|115490|115525|115405|35
1616162480000|2021-03-19 14:01:20|115560|115445|115545|115425|115595|115480|115545|115425|130
1616162490000|2021-03-19 14:01:30|115540|115420|115505|115390|115540|115420|115500|115385|15
1616162500000|2021-03-19 14:01:40|115510|115395|115500|115380|115530|115410|115490|115375|40
1616162510000|2021-03-19 14:01:50|115490|115375|115460|115335|115510|115390|115460|115335|105
1616162520000|2021-03-19 14:02:00|115450|115340|115410|115295|115455|115340|115380|115265|65
1616162530000|2021-03-19 14:02:10|115405|115290|115460|115345|115480|115360|115405|115290|115
1616162540000|2021-03-19 14:02:20|115465|115335|115400|115280|115465|115345|115395|115280|60
1616162550000|2021-03-19 14:02:30|115405|115285|115420|115295|115440|115320|115405|115285|65
1616162560000|2021-03-19 14:02:40|115410|115290|115405|115285|115435|115315|115390|115265|5
1616162570000|2021-03-19 14:02:50|115400|115280|115350|115235|115420|115300|115350|115235|35
1616162580000|2021-03-19 14:03:00|115365|115245|115360|115240|115380|115255|115335|115220|30
1616162590000|2021-03-19 14:03:10|115365|115235|115335|115210|115365|115235|115290|115175|85
1616162600000|2021-03-19 14:03:20|115345|115205|115335|115220|115380|115250|115335|115205|20
1616162610000|2021-03-19 14:03:30|115340|115215|115305|115190|115345|115225|115300|115185|20
1616162620000|2021-03-19 14:03:40|115300|115185|115340|115210|115340|115210|115280|115165|50
1616162630000|2021-03-19 14:03:50|115335|115235|115315|115195|115360|115235|115310|115195|40
1616162640000|2021-03-19 14:04:00|115310|115180|115235|115120|115310|115180|115235|115120|120
1616162650000|2021-03-19 14:04:10|115240|115125|115190|115070|115260|115150|115190|115070|50
1616162660000|2021-03-19 14:04:20|115155|115035|115165|115050|115165|115050|115140|115015|290
1616162670000|2021-03-19 14:04:30|115185|115070|115140|115030|115190|115080|115140|115030|390
1616162680000|2021-03-19 14:04:40|115135|115015|115175|115055|115180|115065|115125|115010|20
1616162690000|2021-03-19 14:04:50|115170|115065|115145|115030|115205|115085|115140|115020|15
1616162700000|2021-03-19 14:05:00|115150|115035|115130|115015|115150|115035|115115|114995|70
1616162710000|2021-03-19 14:05:10|115125|115005|115170|115055|115175|115055|115115|114995|55
1616162720000|2021-03-19 14:05:20|115165|115045|115160|115045|115220|115105|115160|115045|60
1616162730000|2021-03-19 14:05:30|115165|115040|115135|115020|115170|115050|115135|115020|65
1616162740000|2021-03-19 14:05:40|115140|115005|115145|115015|115145|115025|115105|114995|15
1616162750000|2021-03-19 14:05:50|115140|115030|115150|115025|115150|115030|115130|115010|5
1616162760000|2021-03-19 14:06:00|115155|115035|115180|115065|115200|115080|115155|115035|50
1616162770000|2021-03-19 14:06:10|115190|115070|115165|115050|115200|115085|115150|115035|10
1616162780000|2021-03-19 14:06:20|115175|115060|115235|115115|115240|115125|115175|115060|30
1616162790000|2021-03-19 14:06:30|115230|115110|115170|115050|115230|115110|115160|115045|0
1616162800000|2021-03-19 14:06:40|115150|115045|115165|115045|115170|115045|115140|115020|5
1616162810000|2021-03-19 14:06:50|115160|115065|115120|115000|115185|115065|115115|115000|40
1616162820000|2021-03-19 14:07:00|115115|115010|115105|114990|115130|115010|115105|114980|35
1616162830000|2021-03-19 14:07:10|115110|114995|115155|115030|115165|115050|115110|114995|40
1616162840000|2021-03-19 14:07:20|115150|115035|115165|115055|115190|115070|115145|115025|35
1616162850000|2021-03-19 14:07:30|115175|115065|115165|115050|115200|115080|115165|115050|30
1616162860000|2021-03-19 14:07:40|115175|115055|115105|114985|115175|115060|115100|114985|10
1616162870000|2021-03-19 14:07:50|115095|114990|115090|114970|115110|114990|115060|114945|160
1616162880000|2021-03-19 14:08:00|115085|114960|115080|114970|115110|115000|115070|114955|315
1616162890000|2021-03-19 14:08:10|115075|114965|115085|114965|115090|114970|115065|114950|15
1616162900000|2021-03-19 14:08:20|115095|114975|115055|114930|115105|114985|115010|114895|145
1616162910000|2021-03-19 14:08:30|115065|114935|115095|114975|115095|114980|115025|114910|110
1616162920000|2021-03-19 14:08:40|115090|114980|115165|115050|115165|115050|115085|114965|195
1616162930000|2021-03-19 14:08:50|115175|115055|115145|115025|115185|115070|115130|115015|90
1616162940000|2021-03-19 14:09:00|115140|115035|115150|115035|115175|115055|115140|115025|40
1616162950000|2021-03-19 14:09:10|115155|115025|115105|114990|115155|115025|115080|114965|25
1616162960000|2021-03-19 14:09:20|115125|115010|115175|115065|115175|115065|115115|115000|60
1616162970000|2021-03-19 14:09:30|115180|115055|115250|115130|115255|115135|115170|115055|140
1616162980000|2021-03-19 14:09:40|115265|115150|115280|115155|115320|115200|115260|115140|205
1616162990000|2021-03-19 14:09:50|115270|115145|115300|115180|115300|115185|115265|115145|105
1616163000000|2021-03-19 14:10:00|115295|115175|115250|115135|115305|115190|115235|115120|25
1616163010000|2021-03-19 14:10:10|115245|115130|115240|115120|115245|115130|115190|115075|55
1616163020000|2021-03-19 14:10:20|115230|115125|115255|115145|115270|115155|115210|115090|150
1616163030000|2021-03-19 14:10:30|115260|115135|115295|115175|115305|115185|115255|115135|45
1616163040000|2021-03-19 14:10:40|115300|115185|115270|115150|115315|115205|115260|115145|115
1616163050000|2021-03-19 14:10:50|115285|115165|115235|115115|115305|115185|115230|115115|30
1616163060000|2021-03-19 14:11:00|115225|115110|115180|115065|115225|115115|115145|115025|125
1616163070000|2021-03-19 14:11:10|115165|115050|115205|115090|115215|115100|115155|115035|70
1616163080000|2021-03-19 14:11:20|115215|115100|115225|115110|115235|115120|115180|115070|15
1616163090000|2021-03-19 14:11:30|115215|115100|115195|115080|115215|115100|115165|115050|5
1616163100000|2021-03-19 14:11:40|115200|115090|115210|115100|115220|115105|115200|115085|20
1616163110000|2021-03-19 14:11:50|115220|115105|115215|115100|115250|115135|115215|115095|30
1616163120000|2021-03-19 14:12:00|115205|115095|115195|115080|115205|115100|115165|115050|20
1616163130000|2021-03-19 14:12:10|115200|115085|115175|115060|115210|115095|115170|115055|15
1616163140000|2021-03-19 14:12:20|115180|115065|115165|115055|115185|115070|115150|115035|25
1616163150000|2021-03-19 14:12:30|115170|115050|115220|115105|115220|115105|115160|115050|55
1616163160000|2021-03-19 14:12:40|115225|115110|115240|115120|115245|115130|115200|115085|10
1616163170000|2021-03-19 14:12:50|115245|115115|115290|115175|115290|115175|115240|115115|55
1616163180000|2021-03-19 14:13:00|115285|115170|115270|115150|115300|115175|115260|115145|115
1616163190000|2021-03-19 14:13:10|115275|115155|115190|115075|115275|115155|115170|115050|75
1616163200000|2021-03-19 14:13:20|115185|115070|115220|115100|115220|115105|115170|115055|25
1616163210000|2021-03-19 14:13:30|115215|115090|115230|115115|115235|115115|115200|115085|30
1616163220000|2021-03-19 14:13:40|115235|115120|115270|115150|115270|115150|115225|115110|40
1616163230000|2021-03-19 14:13:50|115265|115155|115245|115125|115270|115160|115225|115115|5
1616163240000|2021-03-19 14:14:00|115240|115120|115270|115145|115270|115145|115225|115115|5
1616163250000|2021-03-19 14:14:10|115255|115140|115260|115140|115270|115155|115245|115125|20
1616163260000|2021-03-19 14:14:20|115250|115130|115230|115110|115260|115145|115230|115100|10
1616163270000|2021-03-19 14:14:30|115220|115115|115250|115130|115260|115135|115220|115100|10
1616163280000|2021-03-19 14:14:40|115245|115125|115250|115135|115270|115145|115235|115120|20
1616163290000|2021-03-19 14:14:50|115255|115140|115225|115110|115265|115150|115215|115095|15
1616163300000|2021-03-19 14:15:00|115215|115095|115180|115060|115225|115105|115175|115060|50
1616163310000|2021-03-19 14:15:10|115185|115055|115240|115115|115245|115125|115175|115055|65
1616163320000|2021-03-19 14:15:20|115235|115120|115240|115125|115275|115165|115235|115115|40
1616163330000|2021-03-19 14:15:30|115230|115115|115250|115140|115260|115145|115210|115095|30
1616163340000|2021-03-19 14:15:40|115255|115135|115260|115140|115285|115165|115225|115110|45
1616163350000|2021-03-19 14:15:50|115255|115145|115230|115110|115255|115145|115210|115100|35
1616163360000|2021-03-19 14:16:00|115235|115105|115235|115120|115260|115150|115220|115105|5
1616163370000|2021-03-19 14:16:10|115230|115125|115230|115105|115245|115130|115225|115105|0
1616163380000|2021-03-19 14:16:20|115225|115110|115280|115165|115280|115165|115220|115105|50
1616163390000|2021-03-19 14:16:30|115275|115160|115280|115165|115290|115170|115255|115140|50
1616163400000|2021-03-19 14:16:40|115275|115160|115305|115185|115305|115190|115270|115155|140
1616163410000|2021-03-19 14:16:50|115300|115190|115325|115200|115330|115205|115290|115175|25
1616163420000|2021-03-19 14:17:00|115320|115195|115295|115175|115325|115195|115290|115165|0
1616163430000|2021-03-19 14:17:10|115290|115165|115330|115215|115330|115215|115280|115165|20
1616163440000|2021-03-19 14:17:20|115320|115210|115320|115195|115330|115215|115305|115190|20
1616163450000|2021-03-19 14:17:30|115315|115185|115280|115165|115320|115210|115275|115160|5
1616163460000|2021-03-19 14:17:40|115290|115170|115285|115170|115300|115180|115260|115135|105
1616163470000|2021-03-19 14:17:50|115290|115175|115290|115175|115300|115190|115280|115165|15
1616163480000|2021-03-19 14:18:00|115300|115185|115310|115190|115325|115210|115300|115185|50
1616163490000|2021-03-19 14:18:10|115300|115185|115295|115175|115305|115190|115270|115155|5
1616163500000|2021-03-19 14:18:20|115290|115180|115325|115210|115340|115225|115290|115175|65
1616163510000|2021-03-19 14:18:30|115330|115220|115390|115275|115400|115285|115330|115215|115
1616163520000|2021-03-19 14:18:40|115400|115280|115415|115300|115440|115320|115375|115260|55
1616163530000|2021-03-19 14:18:50|115420|115305|115410|115290|115420|115305|115385|115270|5
1616163540000|2021-03-19 14:19:00|115405|115295|115390|115275|115420|115310|115370|115255|65
1616163550000|2021-03-19 14:19:10|115395|115280|115390|115270|115405|115295|115380|115265|10
1616163560000|2021-03-19 14:19:20|115395|115275|115395|115280|115415|115300|115385|115275|25
1616163570000|2021-03-19 14:19:30|115400|115285|115400|115285|115400|115285|115385|115270|5
1616163580000|2021-03-19 14:19:40|115405|115290|115405|115290|115415|115300|115400|115280|10
1616163590000|2021-03-19 14:19:50|115400|115295|115440|115325|115440|115325|115385|115270|45
1616163600000|2021-03-19 14:20:00|115430|115315|115430|115315|115440|115325|115405|115290|40
1616163610000|2021-03-19 14:20:10|115420|115310|115440|115315|115440|115325|115395|115285|80
1616163620000|2021-03-19 14:20:20|115435|115310|115415|115300|115440|115320|115405|115280|245
1616163630000|2021-03-19 14:20:30|115425|115305|115440|115315|115445|115325|115425|115305|10
1616163640000|2021-03-19 14:20:40|115445|115320|115435|115325|115445|115330|115425|115315|40
1616163650000|2021-03-19 14:20:50|115430|115320|115430|115320|115440|115320|115420|115300|20
1616163660000|2021-03-19 14:21:00|115425|115315|115450|115330|115455|115340|115425|115310|55
1616163670000|2021-03-19 14:21:10|115445|115325|115460|115340|115460|115345|115440|115325|75
1616163680000|2021-03-19 14:21:20|115455|115345|115455|115345|115460|115345|115435|115320|40
1616163690000|2021-03-19 14:21:30|115450|115335|115490|115375|115495|115380|115445|115330|105
1616163700000|2021-03-19 14:21:40|115495|115380|115500|115375|115500|115390|115475|115355|80
1616163710000|2021-03-19 14:21:50|115490|115370|115555|115445|115590|115470|115490|115370|455
1616163720000|2021-03-19 14:22:00|115565|115440|115575|115455|115605|115490|115555|115435|50
1616163730000|2021-03-19 14:22:10|115555|115460|115555|115440|115555|115460|115535|115410|25
1616163740000|2021-03-19 14:22:20|115550|115445|115585|115470|115595|115480|115540|115420|130
1616163750000|2021-03-19 14:22:30|115580|115465|115565|115450|115585|115470|115555|115435|25
1616163760000|2021-03-19 14:22:40|115570|115435|115515|115400|115570|115450|115515|115400|10
1616163770000|2021-03-19 14:22:50|115525|115410|115530|115410|115535|115420|115510|115390|40
1616163780000|2021-03-19 14:23:00|115525|115405|115515|115400|115530|115415|115505|115395|10
1616163790000|2021-03-19 14:23:10|115510|115395|115545|115430|115560|115440|115510|115395|25
1616163800000|2021-03-19 14:23:20|115550|115450|115560|115445|115580|115460|115550|115445|45
1616163810000|2021-03-19 14:23:30|115565|115440|115540|115415|115565|115445|115540|115415|0
1616163820000|2021-03-19 14:23:40|115535|115410|115525|115410|115550|115430|115520|115405|55
1616163830000|2021-03-19 14:23:50|115520|115405|115545|115430|115545|115430|115515|115405|115
1616163840000|2021-03-19 14:24:00|115540|115420|115520|115405|115550|115430|115520|115405|5
1616163850000|2021-03-19 14:24:10|115525|115410|115490|115375|115525|115410|115475|115355|50
1616163860000|2021-03-19 14:24:20|115485|115370|115495|115375|115505|115385|115470|115360|55
1616163870000|2021-03-19 14:24:30|115485|115370|115515|115390|115515|115395|115475|115360|15
1616163880000|2021-03-19 14:24:40|115520|115395|115525|115405|115535|115420|115515|115395|10
1616163890000|2021-03-19 14:24:50|115515|115410|115530|115410|115545|115430|115510|115400|25
1616163900000|2021-03-19 14:25:00|115545|115430|115515|115400|115550|115435|115515|115400|40
1616163910000|2021-03-19 14:25:10|115510|115395|115480|115365|115515|115395|115480|115365|25
1616163920000|2021-03-19 14:25:20|115490|115370|115515|115395|115520|115400|115485|115370|30
1616163930000|2021-03-19 14:25:30|115510|115400|115545|115430|115550|115435|115510|115400|25
1616163940000|2021-03-19 14:25:40|115540|115425|115490|115375|115550|115435|115485|115370|150
1616163950000|2021-03-19 14:25:50|115495|115380|115405|115290|115495|115380|115390|115280|110
1616163960000|2021-03-19 14:26:00|115400|115285|115420|115305|115425|115310|115355|115240|95
1616163970000|2021-03-19 14:26:10|115415|115310|115455|115340|115460|115340|115415|115305|30
1616163980000|2021-03-19 14:26:20|115460|115350|115485|115370|115485|115370|115455|115340|30
1616163990000|2021-03-19 14:26:30|115475|115365|115445|115330|115485|115365|115435|115320|25
1616164000000|2021-03-19 14:26:40|115430|115310|115420|115300|115445|115325|115420|115300|45
1616164010000|2021-03-19 14:26:50|115425|115305|115450|115330|115450|115330|115420|115305|0
1616164020000|2021-03-19 14:27:00|115435|115320|115515|115405|115515|115405|115435|115320|40
1616164030000|2021-03-19 14:27:10|115525|115410|115510|115395|115525|115410|115500|115385|35
1616164040000|2021-03-19 14:27:20|115505|115390|115510|115395|115530|115410|115500|115385|0
1616164050000|2021-03-19 14:27:30|115515|115405|115480|115355|115515|115405|115465|115355|10
1616164060000|2021-03-19 14:27:40|115475|115365|115470|115355|115505|115385|115470|115355|10
1616164070000|2021-03-19 14:27:50|115465|115350|115455|115335|115490|115370|115445|115330|0
1616164080000|2021-03-19 14:28:00|115460|115345|115450|115335|115480|115365|115450|115335|0
1616164090000|2021-03-19 14:28:10|115440|115325|115415|115295|115440|115325|115395|115290|10
1616164100000|2021-03-19 14:28:20|115420|115305|115430|115310|115430|115315|115410|115295|40
1616164110000|2021-03-19 14:28:30|115425|115320|115435|115315|115440|115325|115410|115295|20
1616164120000|2021-03-19 14:28:40|115455|115320|115445|115325|115460|115340|115445|115320|500
1616164130000|2021-03-19 14:28:50|115450|115320|115450|115340|115455|115340|115440|115320|35
1616164140000|2021-03-19 14:29:00|115465|115335|115460|115345|115470|115355|115450|115330|5
1616164150000|2021-03-19 14:29:10|115465|115355|115420|115310|115465|115355|115420|115310|5
1616164160000|2021-03-19 14:29:20|115425|115305|115495|115370|115500|115385|115420|115305|125
1616164170000|2021-03-19 14:29:30|115490|115355|115440|115320|115490|115355|115430|115310|5
1616164180000|2021-03-19 14:29:40|115435|115315|115420|115300|115440|115315|115410|115290|5
1616164190000|2021-03-19 14:29:50|115415|115295|115440|115325|115440|115325|115400|115290|20
1616164200000|2021-03-19 14:30:00|115445|115315|115465|115345|115485|115360|115425|115310|45
1616164210000|2021-03-19 14:30:10|115460|115340|115450|115330|115465|115345|115435|115315|45
1616164220000|2021-03-19 14:30:20|115425|115325|115405|115290|115425|115330|115405|115290|30
1616164230000|2021-03-19 14:30:30|115395|115280|115390|115280|115395|115285|115360|115240|120
1616164240000|2021-03-19 14:30:40|115395|115285|115425|115300|115430|115315|115395|115275|60
1616164250000|2021-03-19 14:30:50|115420|115295|115390|115275|115420|115295|115385|115270|0
1616164260000|2021-03-19 14:31:00|115385|115270|115425|115300|115425|115310|115385|115270|15
1616164270000|2021-03-19 14:31:10|115430|115305|115425|115305|115435|115315|115405|115290|20
1616164280000|2021-03-19 14:31:20|115430|115315|115420|115295|115445|115325|115420|115295|10
1616164290000|2021-03-19 14:31:30|115415|115305|115370|115260|115420|115305|115370|115260|10
1616164300000|2021-03-19 14:31:40|115360|115255|115350|115235|115370|115255|115340|115225|55
1616164310000|2021-03-19 14:31:50|115345|115230|115370|115250|115375|115260|115340|115225|20
1616164320000|2021-03-19 14:32:00|115365|115240|115380|115255|115405|115285|115360|115240|35
1616164330000|2021-03-19 14:32:10|115375|115265|115375|115255|115385|115265|115360|115245|10
1616164340000|2021-03-19 14:32:20|115370|115250|115340|115225|115370|115250|115340|115225|85
1616164350000|2021-03-19 14:32:30|115330|115220|115370|115250|115370|115250|115330|115215|50
1616164360000|2021-03-19 14:32:40|115365|115255|115355|115240|115380|115265|115355|115240|15
1616164370000|2021-03-19 14:32:50|115350|115235|115300|115185|115360|115240|115290|115180|60
1616164380000|2021-03-19 14:33:00|115295|115180|115290|115180|115335|115220|115290|115180|20
1616164390000|2021-03-19 14:33:10|115295|115185|115290|115170|115300|115185|115285|115165|30
1616164400000|2021-03-19 14:33:20|115295|115180|115275|115160|115295|115180|115270|115155|150
1616164410000|2021-03-19 14:33:30|115285|115155|115220|115095|115285|115170|115205|115090|675
1616164420000|2021-03-19 14:33:40|115225|115110|115265|115140|115265|115140|115220|115110|10
1616164430000|2021-03-19 14:33:50|115260|115130|115200|115085|115265|115130|115200|115085|5
1616164440000|2021-03-19 14:34:00|115190|115075|115150|115015|115190|115075|115125|115010|50
1616164450000|2021-03-19 14:34:10|115140|115010|115150|115030|115170|115050|115120|115005|185
1616164460000|2021-03-19 14:34:20|115145|115035|115120|115010|115155|115035|115120|115005|5
1616164470000|2021-03-19 14:34:30|115125|115005|115130|115010|115140|115025|115115|115005|80
1616164480000|2021-03-19 14:34:40|115135|115020|115155|115030|115165|115045|115135|115020|20
1616164490000|2021-03-19 14:34:50|115150|115040|115160|115045|115175|115060|115145|115040|10
1616164500000|2021-03-19 14:35:00|115165|115040|115220|115095|115245|115125|115165|115040|35
1616164510000|2021-03-19 14:35:10|115225|115100|115250|115135|115280|115150|115210|115090|25
1616164520000|2021-03-19 14:35:20|115255|115140|115265|115150|115275|115155|115230|115115|25
1616164530000|2021-03-19 14:35:30|115270|115155|115245|115115|115270|115155|115225|115110|30
1616164540000|2021-03-19 14:35:40|115250|115110|115260|115130|115260|115140|115220|115105|5
1616164550000|2021-03-19 14:35:50|115255|115135|115200|115085|115255|115140|115180|115070|45
1616164560000|2021-03-19 14:36:00|115205|115080|115265|115130|115265|115135|115200|115080|20
1616164570000|2021-03-19 14:36:10|115260|115140|115245|115130|115265|115155|115235|115120|10
1616164580000|2021-03-19 14:36:20|115250|115135|115245|115125|115265|115145|115235|115120|15
1616164590000|2021-03-19 14:36:30|115235|115120|115220|115100|115245|115125|115215|115095|15
1616164600000|2021-03-19 14:36:40|115225|115095|115230|115115|115230|115115|115205|115090|5
1616164610000|2021-03-19 14:36:50|115235|115125|115190|115070|115235|115125|115185|115070|25
1616164620000|2021-03-19 14:37:00|115180|115060|115180|115065|115190|115075|115160|115035|40
1616164630000|2021-03-19 14:37:10|115185|115075|115200|115085|115215|115100|115160|115045|0
1616164640000|2021-03-19 14:37:20|115195|115075|115215|115095|115235|115115|115195|115075|10
1616164650000|2021-03-19 14:37:30|115220|115100|115225|115105|115235|115115|115210|115090|0
1616164660000|2021-03-19 14:37:40|115230|115115|115230|115105|115245|115125|115215|115095|5
1616164670000|2021-03-19 14:37:50|115225|115095|115190|115080|115230|115105|115190|115070|5
1616164680000|2021-03-19 14:38:00|115210|115090|115250|115135|115250|115135|115200|115085|45
1616164690000|2021-03-19 14:38:10|115255|115130|115265|115145|115290|115175|115255|115130|20
1616164700000|2021-03-19 14:38:20|115270|115150|115300|115175|115310|115195|115260|115145|25
1616164710000|2021-03-19 14:38:30|115295|115180|115310|115195|115315|115200|115295|115175|15
1616164720000|2021-03-19 14:38:40|115305|115200|115355|115240|115355|115240|115305|115195|30
1616164730000|2021-03-19 14:38:50|115360|115245|115410|115295|115420|115300|115355|115245|30
1616164740000|2021-03-19 14:39:00|115415|115305|115520|115395|115520|115400|115415|115305|80
1616164750000|2021-03-19 14:39:10|115510|115400|115460|115350|115510|115400|115450|115330|70
1616164760000|2021-03-19 14:39:20|115455|115345|115465|115355|115465|115355|115435|115310|0
1616164770000|2021-03-19 14:39:30|115470|115360|115465|115345|115500|115390|115465|115345|20
1616164780000|2021-03-19 14:39:40|115460|115340|115460|115340|115470|115355|115450|115335|5
1616164790000|2021-03-19 14:39:50|115465|115345|115470|115350|115470|115350|115440|115325|10
1616164800000|2021-03-19 14:40:00|115475|115355|115465|115350|115480|115370|115435|115310|0
1616164810000|2021-03-19 14:40:10|115480|115360|115505|115390|115515|115405|115465|115350|105
1616164820000|2021-03-19 14:40:20|115510|115375|115585|115470|115585|115470|115495|115375|165
1616164830000|2021-03-19 14:40:30|115590|115475|115615|115500|115630|115515|115570|115455|325
1616164840000|2021-03-19 14:40:40|115620|115505|115605|115485|115620|115505|115595|115470|10
1616164850000|2021-03-19 14:40:50|115615|115490|115675|115555|115685|115570|115610|115490|540
1616164860000|2021-03-19 14:41:00|115680|115560|115625|115505|115680|115570|115615|115505|30
1616164870000|2021-03-19 14:41:10|115615|115500|115645|115525|115685|115570|115615|115500|300
1616164880000|2021-03-19 14:41:20|115655|115535|115615|115500|115665|115545|115610|115500|90
1616164890000|2021-03-19 14:41:30|115625|115505|115590|115470|115630|115505|115580|115460|60
1616164900000|2021-03-19 14:41:40|115575|115465|115590|115475|115615|115505|115575|115460|40
1616164910000|2021-03-19 14:41:50|115595|115480|115625|115505|115640|115535|115590|115480|150
1616164920000|2021-03-19 14:42:00|115630|115515|115640|115520|115675|115565|115620|115505|30
1616164930000|2021-03-19 14:42:10|115630|115510|115640|115520|115650|115535|115620|115500|20
1616164940000|2021-03-19 14:42:20|115635|115515|115640|115525|115640|115525|115605|115485|55
1616164950000|2021-03-19 14:42:30|115630|115515|115625|115510|115640|115525|115610|115495|40
1616164960000|2021-03-19 14:42:40|115620|115520|115595|115480|115650|115530|115595|115480|20
1616164970000|2021-03-19 14:42:50|115605|115490|115580|115460|115610|115495|115560|115445|140
1616164980000|2021-03-19 14:43:00|115570|115455|115535|115410|115580|115460|115535|115410|20
1616164990000|2021-03-19 14:43:10|115520|115405|115495|115385|115525|115410|115490|115375|10
1616165000000|2021-03-19 14:43:20|115500|115380|115485|115370|115530|115410|115455|115340|165
1616165010000|2021-03-19 14:43:30|115495|115365|115570|115455|115570|115455|115485|115365|10
1616165020000|2021-03-19 14:43:40|115565|115460|115590|115475|115600|115485|115545|115435|30
1616165030000|2021-03-19 14:43:50|115580|115470|115555|115440|115600|115485|115555|115440|20
1616165040000|2021-03-19 14:44:00|115550|115430|115515|115395|115555|115440|115515|115395|10
1616165050000|2021-03-19 14:44:10|115510|115390|115535|115415|115535|115415|115480|115370|5
1616165060000|2021-03-19 14:44:20|115530|115405|115535|115415|115550|115430|115520|115405|15
1616165070000|2021-03-19 14:44:30|115540|115420|115540|115420|115545|115430|115525|115410|0
1616165080000|2021-03-19 14:44:40|115535|115425|115600|115485|115605|115495|115515|115395|135
1616165090000|2021-03-19 14:44:50|115605|115490|115605|115475|115635|115520|115595|115475|210
1616165100000|2021-03-19 14:45:00|115600|115460|115600|115480|115620|115495|115575|115460|15
1616165110000|2021-03-19 14:45:10|115605|115475|115655|115535|115660|115540|115590|115475|105
1616165120000|2021-03-19 14:45:20|115650|115530|115635|115520|115665|115550|115630|115515|40
1616165130000|2021-03-19 14:45:30|115640|115525|115725|115610|115760|115640|115620|115500|445
1616165140000|2021-03-19 14:45:40|115735|115605|115715|115595|115735|115605|115695|115575|50
1616165150000|2021-03-19 14:45:50|115720|115600|115705|115590|115730|115620|115705|115590|65
1616165160000|2021-03-19 14:46:00|115700|115585|115695|115570|115700|115585|115655|115540|40
1616165170000|2021-03-19 14:46:10|115705|115585|115695|115565|115725|115610|115675|115560|50
1616165180000|2021-03-19 14:46:20|115690|115555|115680|115565|115690|115565|115650|115535|105
1616165190000|2021-03-19 14:46:30|115675|115560|115700|115580|115705|115585|115675|115555|35
1616165200000|2021-03-19 14:46:40|115695|115585|115655|115535|115705|115585|115650|115535|70
1616165210000|2021-03-19 14:46:50|115650|115530|115620|115500|115650|115530|115600|115485|45
1616165220000|2021-03-19 14:47:00|115615|115495|115630|115510|115635|115515|115590|115475|20
1616165230000|2021-03-19 14:47:10|115640|115515|115665|115545|115680|115560|115635|115515|10
1616165240000|2021-03-19 14:47:20|115670|115555|115640|115520|115675|115555|115615|115495|0
1616165250000|2021-03-19 14:47:30|115645|115525|115665|115550|115675|115555|115625|115510|20
1616165260000|2021-03-19 14:47:40|115670|115565|115680|115560|115685|115570|115665|115545|45
1616165270000|2021-03-19 14:47:50|115685|115565|115650|115540|115685|115570|115650|115530|0
1616165280000|2021-03-19 14:48:00|115665|115545|115655|115540|115700|115585|115655|115540|45
1616165290000|2021-03-19 14:48:10|115650|115530|115655|115545|115665|115555|115640|115520|10
1616165300000|2021-03-19 14:48:20|115650|115540|115600|115490|115655|115540|115600|115485|10
1616165310000|2021-03-19 14:48:30|115590|115475|115515|115400|115605|115475|115505|115390|305
1616165320000|2021-03-19 14:48:40|115520|115395|115520|115405|115525|115405|115485|115370|30
1616165330000|2021-03-19 14:48:50|115515|115400|115520|115405|115530|115415|115490|115375|90
1616165340000|2021-03-19 14:49:00|115525|115410|115550|115435|115560|115440|115515|115395|20
1616165350000|2021-03-19 14:49:10|115555|115430|115540|115425|115580|115455|115540|115425|30
1616165360000|2021-03-19 14:49:20|115545|115430|115595|115485|115595|115485|115540|115425|50
1616165370000|2021-03-19 14:49:30|115590|115475|115610|115490|115625|115515|115590|115475|55
1616165380000|2021-03-19 14:49:40|115600|115480|115590|115480|115615|115500|115590|115480|90
1616165390000|2021-03-19 14:49:50|115585|115470|115515|115400|115585|115470|115515|115400|65
1616165400000|2021-03-19 14:50:00|115520|115405|115555|115440|115555|115440|115510|115390|60
1616165410000|2021-03-19 14:50:10|115560|115445|115545|115420|115590|115475|115545|115420|70
1616165420000|2021-03-19 14:50:20|115555|115435|115550|115430|115590|115480|115550|115430|50
1616165430000|2021-03-19 14:50:30|115540|115425|115555|115435|115565|115445|115540|115415|0
1616165440000|2021-03-19 14:50:40|115560|115430|115560|115445|115560|115450|115545|115425|0
1616165450000|2021-03-19 14:50:50|115555|115450|115585|115470|115585|115470|115555|115440|10
1616165460000|2021-03-19 14:51:00|115590|115465|115565|115445|115620|115500|115565|115445|60
1616165470000|2021-03-19 14:51:10|115575|115455|115565|115440|115575|115455|115550|115435|5
1616165480000|2021-03-19 14:51:20|115570|115445|115565|115450|115585|115465|115545|115425|0
1616165490000|2021-03-19 14:51:30|115570|115455|115585|115460|115590|115480|115570|115450|10
1616165500000|2021-03-19 14:51:40|115580|115450|115520|115405|115580|115460|115520|115400|150
1616165510000|2021-03-19 14:51:50|115530|115410|115510|115375|115530|115410|115490|115375|180
1616165520000|2021-03-19 14:52:00|115490|115370|115535|115420|115535|115420|115490|115370|15
1616165530000|2021-03-19 14:52:10|115545|115425|115555|115435|115555|115440|115535|115420|45
1616165540000|2021-03-19 14:52:20|115570|115440|115620|115505|115625|115510|115570|115440|35
1616165550000|2021-03-19 14:52:30|115625|115510|115615|115500|115640|115520|115605|115490|30
1616165560000|2021-03-19 14:52:40|115620|115505|115595|115475|115620|115505|115575|115460|5
1616165570000|2021-03-19 14:52:50|115585|115480|115560|115440|115585|115480|115540|115425|5
1616165580000|2021-03-19 14:53:00|115555|115425|115545|115425|115560|115445|115540|115425|5
1616165590000|2021-03-19 14:53:10|115535|115420|115515|115400|115545|115425|115515|115395|20
1616165600000|2021-03-19 14:53:20|115535|115395|115520|115395|115535|115420|115515|115390|5
1616165610000|2021-03-19 14:53:30|115525|115400|115515|115400|115530|115415|115515|115395|0
1616165620000|2021-03-19 14:53:40|115525|115405|115515|115400|115530|115410|115495|115380|5
1616165630000|2021-03-19 14:53:50|115520|115405|115515|115405|115525|115410|115495|115380|0
1616165640000|2021-03-19 14:54:00|115520|115410|115525|115415|115550|115435|115520|115410|20
1616165650000|2021-03-19 14:54:10|115520|115405|115475|115355|115520|115405|115470|115355|35
1616165660000|2021-03-19 14:54:20|115470|115360|115465|115350|115475|115365|115460|115340|40
1616165670000|2021-03-19 14:54:30|115470|115345|115490|115375|115495|115375|115470|115345|35
1616165680000|2021-03-19 14:54:40|115495|115380|115500|115385|115500|115385|115475|115360|5
1616165690000|2021-03-19 14:54:50|115495|115380|115485|115370|115505|115390|115485|115370|10
1616165700000|2021-03-19 14:55:00|115480|115365|115485|115370|115510|115400|115480|115365|25
1616165710000|2021-03-19 14:55:10|115480|115360|115490|115370|115500|115385|115475|115360|25
1616165720000|2021-03-19 14:55:20|115495|115380|115510|115395|115520|115405|115485|115365|40
1616165730000|2021-03-19 14:55:30|115515|115400|115490|115375|115525|115410|115475|115360|60
1616165740000|2021-03-19 14:55:40|115480|115365|115485|115370|115510|115395|115470|115350|10
1616165750000|2021-03-19 14:55:50|115480|115365|115465|115350|115480|115370|115465|115350|15
1616165760000|2021-03-19 14:56:00|115460|115345|115470|115355|115480|115360|115455|115340|25
1616165770000|2021-03-19 14:56:10|115475|115360|115465|115355|115475|115365|115460|115345|0
1616165780000|2021-03-19 14:56:20|115470|115350|115460|115345|115475|115355|115460|115340|0
1616165790000|2021-03-19 14:56:30|115465|115355|115425|115310|115470|115360|115410|115295|175
1616165800000|2021-03-19 14:56:40|115420|115305|115435|115320|115440|115330|115410|115295|0
1616165810000|2021-03-19 14:56:50|115430|115310|115375|115255|115430|115310|115365|115250|145
1616165820000|2021-03-19 14:57:00|115370|115250|115390|115275|115390|115275|115350|115235|75
1616165830000|2021-03-19 14:57:10|115395|115265|115370|115255|115425|115310|115370|115255|50
1616165840000|2021-03-19 14:57:20|115375|115260|115390|115270|115415|115295|115365|115255|10
1616165850000|2021-03-19 14:57:30|115385|115275|115415|115295|115420|115305|115380|115265|35
1616165860000|2021-03-19 14:57:40|115410|115310|115420|115295|115420|115310|115400|115285|25
1616165870000|2021-03-19 14:57:50|115425|115300|115375|115260|115425|115305|115375|115255|5
1616165880000|2021-03-19 14:58:00|115365|115250|115400|115280|115400|115285|115365|115250|20
1616165890000|2021-03-19 14:58:10|115395|115275|115400|115285|115410|115295|115395|115275|15
1616165900000|2021-03-19 14:58:20|115445|115330|115395|115275|115450|115335|115395|115275|80
1616165910000|2021-03-19 14:58:30|115405|115285|115465|115350|115480|115355|115395|115280|65
1616165920000|2021-03-19 14:58:40|115460|115340|115435|115320|115480|115365|115435|115320|50
1616165930000|2021-03-19 14:58:50|115440|115325|115415|115300|115440|115325|115400|115285|5
1616165940000|2021-03-19 14:59:00|115425|115305|115445|115320|115455|115335|115415|115295|60
1616165950000|2021-03-19 14:59:10|115440|115315|115400|115285|115445|115330|115400|115285|5
1616165960000|2021-03-19 14:59:20|115405|115280|115385|115270|115415|115295|115385|115270|5
1616165970000|2021-03-19 14:59:30|115390|115275|115385|115270|115410|115290|115385|115270|0
1616165980000|2021-03-19 14:59:40|115395|115275|115420|115310|115430|115315|115395|115265|50
1616165990000|2021-03-19 14:59:50|115415|115300|115465|115330|115470|115340|115415|115300|50
1616166000000|2021-03-19 15:00:00|115460|115355|115450|115330|115485|115360|115445|115330|30
1616166010000|2021-03-19 15:00:10|115430|115325|115450|115335|115460|115340|115420|115305|15
1616166020000|2021-03-19 15:00:20|115460|115340|115415|115300|115460|115340|115415|115300|10
1616166030000|2021-03-19 15:00:30|115410|115295|115390|115275|115420|115305|115390|115270|20
1616166040000|2021-03-19 15:00:40|115395|115280|115395|115280|115405|115285|115385|115270|0
1616166050000|2021-03-19 15:00:50|115410|115275|115420|115300|115435|115320|115405|115275|20
1616166060000|2021-03-19 15:01:00|115425|115285|115400|115280|115425|115285|115390|115270|0
1616166070000|2021-03-19 15:01:10|115395|115285|115395|115280|115400|115285|115385|115265|30
1616166080000|2021-03-19 15:01:20|115400|115275|115350|115240|115400|115290|115350|115240|30
1616166090000|2021-03-19 15:01:30|115340|115220|115325|115210|115340|115225|115320|115205|85
1616166100000|2021-03-19 15:01:40|115330|115215|115335|115215|115340|115225|115325|115205|10
1616166110000|2021-03-19 15:01:50|115330|115210|115315|115190|115330|115220|115305|115190|20
1616166120000|2021-03-19 15:02:00|115310|115195|115345|115225|115345|115230|115305|115185|35
1616166130000|2021-03-19 15:02:10|115355|115230|115315|115195|115355|115235|115315|115195|10
1616166140000|2021-03-19 15:02:20|115310|115190|115245|115130|115325|115205|115245|115130|40
1616166150000|2021-03-19 15:02:30|115235|115120|115235|115105|115255|115140|115225|115105|1365
1616166160000|2021-03-19 15:02:40|115230|115125|115275|115155|115295|115175|115230|115125|0
1616166170000|2021-03-19 15:02:50|115265|115150|115215|115095|115265|115155|115215|115090|40
1616166180000|2021-03-19 15:03:00|115225|115090|115255|115135|115260|115135|115225|115090|10
1616166190000|2021-03-19 15:03:10|115260|115130|115255|115130|115275|115150|115245|115130|5
1616166200000|2021-03-19 15:03:20|115265|115135|115285|115170|115300|115170|115265|115135|45
1616166210000|2021-03-19 15:03:30|115290|115175|115315|115200|115325|115210|115280|115175|20
1616166220000|2021-03-19 15:03:40|115320|115210|115325|115195|115330|115210|115300|115180|10
1616166230000|2021-03-19 15:03:50|115320|115185|115275|115155|115320|115185|115270|115155|5
1616166240000|2021-03-19 15:04:00|115270|115160|115305|115185|115315|115190|115265|115160|10
1616166250000|2021-03-19 15:04:10|115310|115190|115310|115190|115320|115195|115295|115180|40
1616166260000|2021-03-19 15:04:20|115305|115195|115330|115210|115330|115215|115300|115180|45
1616166270000|2021-03-19 15:04:30|115320|115205|115335|115220|115340|115225|115300|115185|15
1616166280000|2021-03-19 15:04:40|115325|115205|115300|115180|115330|115210|115295|115180|10
1616166290000|2021-03-19 15:04:50|115295|115185|115270|115150|115315|115205|115270|115150|60
1616166300000|2021-03-19 15:05:00|115265|115135|115225|115110|115265|115150|115225|115110|20
1616166310000|2021-03-19 15:05:10|115220|115115|115225|115115|115250|115130|115215|115100|250
1616166320000|2021-03-19 15:05:20|115230|115120|115330|115205|115330|115205|115230|115120|30
1616166330000|2021-03-19 15:05:30|115335|115210|115325|115210|115345|115230|115325|115210|5
1616166340000|2021-03-19 15:05:40|115335|115215|115285|115165|115335|115220|115275|115155|0
1616166350000|2021-03-19 15:05:50|115280|115170|115230|115115|115285|115170|115230|115115|20
1616166360000|2021-03-19 15:06:00|115225|115110|115240|115125|115245|115130|115200|115085|0
1616166370000|2021-03-19 15:06:10|115235|115135|115255|115145|115265|115150|115235|115130|30
1616166380000|2021-03-19 15:06:20|115245|115140|115285|115160|115290|115170|115245|115135|40
1616166390000|2021-03-19 15:06:30|115275|115165|115285|115165|115285|115165|115265|115145|15
1616166400000|2021-03-19 15:06:40|115295|115170|115240|115120|115300|115180|115230|115110|20
1616166410000|2021-03-19 15:06:50|115235|115125|115280|115160|115290|115170|115235|115120|5
1616166420000|2021-03-19 15:07:00|115270|115165|115250|115130|115270|115165|115220|115105|45
1616166430000|2021-03-19 15:07:10|115240|115125|115250|115140|115265|115145|115240|115125|0
1616166440000|2021-03-19 15:07:20|115255|115135|115235|115125|115265|115150|115230|115115|5
1616166450000|2021-03-19 15:07:30|115230|115115|115215|115090|115250|115130|115210|115090|20
1616166460000|2021-03-19 15:07:40|115205|115075|115175|115050|115205|115080|115165|115050|55
1616166470000|2021-03-19 15:07:50|115165|115045|115195|115070|115215|115090|115165|115045|30
1616166480000|2021-03-19 15:08:00|115185|115065|115130|115015|115200|115080|115130|115015|65
1616166490000|2021-03-19 15:08:10|115135|115020|115115|114995|115150|115030|115100|114985|35
1616166500000|2021-03-19 15:08:20|115120|115005|115120|115005|115155|115035|115110|114995|10
1616166510000|2021-03-19 15:08:30|115125|115035|115185|115075|115195|115075|115120|115035|115
1616166520000|2021-03-19 15:08:40|115195|115080|115190|115070|115200|115080|115160|115040|5
1616166530000|2021-03-19 15:08:50|115185|115075|115215|115095|115225|115105|115185|115070|25
1616166540000|2021-03-19 15:09:00|115205|115085|115220|115105|115245|115130|115195|115070|75
1616166550000|2021-03-19 15:09:10|115210|115095|115250|115135|115265|115150|115200|115085|25
1616166560000|2021-03-19 15:09:20|115260|115140|115245|115125|115270|115155|115240|115125|0
1616166570000|2021-03-19 15:09:30|115240|115130|115170|115050|115240|115130|115165|115050|0
1616166580000|2021-03-19 15:09:40|115165|115055|115155|115040|115175|115060|115145|115035|5
1616166590000|2021-03-19 15:09:50|115160|115050|115195|115080|115195|115080|115155|115035|70
1616166600000|2021-03-19 15:10:00|115210|115095|115195|115080|115225|115105|115195|115075|90
1616166610000|2021-03-19 15:10:10|115190|115075|115140|115020|115200|115080|115140|115020|95
1616166620000|2021-03-19 15:10:20|115145|115030|115175|115055|115195|115070|115145|115030|0
1616166630000|2021-03-19 15:10:30|115170|115050|115190|115075|115190|115075|115165|115045|50
1616166640000|2021-03-19 15:10:40|115205|115080|115215|115090|115225|115100|115195|115080|40
1616166650000|2021-03-19 15:10:50|115210|115100|115195|115080|115230|115110|115185|115065|15
1616166660000|2021-03-19 15:11:00|115200|115090|115200|115080|115210|115090|115185|115070|10
1616166670000|2021-03-19 15:11:10|115195|115090|115175|115060|115210|115090|115175|115055|0
1616166680000|2021-03-19 15:11:20|115180|115065|115150|115035|115180|115065|115150|115030|15
1616166690000|2021-03-19 15:11:30|115145|115030|115145|115030|115155|115035|115125|115015|35
1616166700000|2021-03-19 15:11:40|115150|115025|115130|115015|115150|115030|115130|115015|0
1616166710000|2021-03-19 15:11:50|115135|115020|115075|114955|115135|115020|115070|114955|130
1616166720000|2021-03-19 15:12:00|115080|114965|115020|114900|115085|114965|114990|114875|205
1616166730000|2021-03-19 15:12:10|115025|114910|115025|114900|115060|114940|115015|114900|125
1616166740000|2021-03-19 15:12:20|115020|114910|115025|114915|115030|114915|115005|114895|90
1616166750000|2021-03-19 15:12:30|115030|114925|115030|114910|115045|114930|115010|114895|195
1616166760000|2021-03-19 15:12:40|115035|114920|115030|114915|115060|114945|115030|114910|70
1616166770000|2021-03-19 15:12:50|115035|114910|115035|114910|115040|114925|115015|114900|10
1616166780000|2021-03-19 15:13:00|115025|114915|115070|114945|115080|114955|115025|114910|80
1616166790000|2021-03-19 15:13:10|115080|114950|115040|114915|115080|114960|115030|114910|0
1616166800000|2021-03-19 15:13:20|115030|114920|115020|114900|115030|114920|114995|114875|40
1616166810000|2021-03-19 15:13:30|115010|114905|115100|114990|115105|114990|115000|114880|150
1616166820000|2021-03-19 15:13:40|115105|115000|115085|114970|115125|115010|115085|114965|25
1616166830000|2021-03-19 15:13:50|115090|114965|115115|114990|115125|115010|115080|114965|0
1616166840000|2021-03-19 15:14:00|115125|114995|115130|115010|115140|115015|115110|114990|70
1616166850000|2021-03-19 15:14:10|115140|115015|115140|115025|115145|115030|115115|114995|95
1616166860000|2021-03-19 15:14:20|115145|115030|115145|115025|115150|115040|115135|115010|25
1616166870000|2021-03-19 15:14:30|115135|115020|115160|115045|115160|115045|115135|115010|40
1616166880000|2021-03-19 15:14:40|115165|115040|115155|115025|115165|115040|115130|115020|25
1616166890000|2021-03-19 15:14:50|115165|115040|115160|115045|115170|115050|115155|115035|110
1616166900000|2021-03-19 15:15:00|115155|115035|115160|115045|115170|115045|115140|115025|80
1616166910000|2021-03-19 15:15:10|115155|115040|115160|115030|115165|115040|115150|115030|15
1616166920000|2021-03-19 15:15:20|115155|115035|115185|115060|115185|115060|115140|115020|20
1616166930000|2021-03-19 15:15:30|115190|115070|115215|115100|115230|115110|115190|115070|20
1616166940000|2021-03-19 15:15:40|115210|115090|115165|115040|115215|115095|115155|115040|5
1616166950000|2021-03-19 15:15:50|115160|115075|115180|115065|115200|115080|115160|115045|115
1616166960000|2021-03-19 15:16:00|115195|115060|115180|115060|115215|115095|115180|115060|30
1616166970000|2021-03-19 15:16:10|115175|115065|115180|115060|115195|115070|115160|115045|480
1616166980000|2021-03-19 15:16:20|115185|115070|115225|115100|115230|115110|115185|115070|10
1616166990000|2021-03-19 15:16:30|115230|115110|115270|115150|115270|115155|115225|115105|10
1616167000000|2021-03-19 15:16:40|115265|115155|115220|115100|115270|115155|115220|115100|20
1616167010000|2021-03-19 15:16:50|115215|115085|115175|115060|115220|115085|115175|115060|15
1616167020000|2021-03-19 15:17:00|115165|115050|115195|115075|115195|115075|115160|115045|35
1616167030000|2021-03-19 15:17:10|115200|115080|115210|115085|115210|115090|115185|115070|25
1616167040000|2021-03-19 15:17:20|115205|115075|115150|115030|115205|115075|115145|115030|10
1616167050000|2021-03-19 15:17:30|115155|115035|115165|115035|115175|115035|115145|115030|0
1616167060000|2021-03-19 15:17:40|115160|115030|115180|115060|115180|115065|115140|115025|45
1616167070000|2021-03-19 15:17:50|115175|115055|115095|114980|115175|115055|115095|114980|65
1616167080000|2021-03-19 15:18:00|115090|114975|115125|115010|115125|115010|115090|114975|45
1616167090000|2021-03-19 15:18:10|115135|115020|115175|115060|115175|115060|115135|115020|25
1616167100000|2021-03-19 15:18:20|115185|115055|115170|115055|115195|115080|115150|115040|10
1616167110000|2021-03-19 15:18:30|115175|115050|115165|115050|115175|115060|115155|115035|5
1616167120000|2021-03-19 15:18:40|115170|115060|115170|115050|115185|115060|115160|115040|5
1616167130000|2021-03-19 15:18:50|115165|115040|115165|115055|115170|115055|115150|115030|10
1616167140000|2021-03-19 15:19:00|115155|115050|115165|115050|115165|115060|115145|115025|40
1616167150000|2021-03-19 15:19:10|115150|115055|115195|115080|115195|115085|115145|115030|10
1616167160000|2021-03-19 15:19:20|115205|115090|115175|115055|115205|115090|115165|115050|25
1616167170000|2021-03-19 15:19:30|115165|115050|115175|115055|115185|115060|115140|115020|5
1616167180000|2021-03-19 15:19:40|115180|115060|115175|115055|115185|115070|115170|115055|0
1616167190000|2021-03-19 15:19:50|115170|115050|115150|115030|115170|115050|115140|115020|0
1616167200000|2021-03-19 15:20:00|115145|115025|115120|115005|115145|115025|115105|114995|10
1616167210000|2021-03-19 15:20:10|115125|115000|115105|114985|115135|115010|115105|114985|10
1616167220000|2021-03-19 15:20:20|115095|114980|115105|114990|115120|114990|115095|114980|5
1616167230000|2021-03-19 15:20:30|115110|114980|115115|115005|115125|115015|115100|114980|35
1616167240000|2021-03-19 15:20:40|115125|115010|115120|115005|115155|115035|115120|115005|35
1616167250000|2021-03-19 15:20:50|115130|115020|115150|115035|115175|115055|115115|115020|20
1616167260000|2021-03-19 15:21:00|115155|115045|115150|115030|115170|115055|115135|115020|15
1616167270000|2021-03-19 15:21:10|115145|115025|115165|115050|115175|115050|115135|115015|0
1616167280000|2021-03-19 15:21:20|115155|115045|115165|115050|115170|115055|115135|115020|105
1616167290000|2021-03-19 15:21:30|115175|115060|115125|115005|115175|115060|115120|115005|240
1616167300000|2021-03-19 15:21:40|115135|115015|115120|114995|115165|115050|115120|114995|15
1616167310000|2021-03-19 15:21:50|115115|114990|115105|114990|115115|114990|115095|114975|35
1616167320000|2021-03-19 15:22:00|115095|114980|115090|114980|115095|114980|115080|114965|5
1616167330000|2021-03-19 15:22:10|115095|114990|115090|114970|115115|115000|115085|114970|30
1616167340000|2021-03-19 15:22:20|115085|114980|115105|114995|115115|115000|115085|114975|25
1616167350000|2021-03-19 15:22:30|115110|114980|115100|114980|115110|114990|115090|114970|25
1616167360000|2021-03-19 15:22:40|115095|114970|115105|114985|115115|115005|115090|114970|5
1616167370000|2021-03-19 15:22:50|115095|114980|115065|114950|115095|114980|115065|114950|80
1616167380000|2021-03-19 15:23:00|115055|114940|115060|114940|115065|114950|115030|114915|20
1616167390000|2021-03-19 15:23:10|115065|114950|115075|114960|115080|114960|115050|114940|35
1616167400000|2021-03-19 15:23:20|115080|114965|115110|114995|115110|115000|115075|114960|25
1616167410000|2021-03-19 15:23:30|115105|115000|115085|114975|115105|115000|115080|114965|20
1616167420000|2021-03-19 15:23:40|115095|114970|115110|114995|115110|114995|115075|114960|35
1616167430000|2021-03-19 15:23:50|115125|115005|115135|115015|115155|115035|115125|115005|25
1616167440000|2021-03-19 15:24:00|115125|115005|115145|115030|115145|115030|115115|114995|50
1616167450000|2021-03-19 15:24:10|115140|115025|115110|115000|115140|115035|115110|114990|10
1616167460000|2021-03-19 15:24:20|115120|115005|115120|115005|115130|115015|115110|114995|5
1616167470000|2021-03-19 15:24:30|115115|115000|115105|114985|115125|115010|115100|114985|15
1616167480000|2021-03-19 15:24:40|115110|114990|115120|115005|115120|115005|115100|114990|0
1616167490000|2021-03-19 15:24:50|115110|114995|115065|114950|115125|115010|115060|114950|30
1616167500000|2021-03-19 15:25:00|115070|114945|115005|114890|115070|114945|115005|114890|20
1616167510000|2021-03-19 15:25:10|115000|114895|115060|114945|115060|114945|115000|114890|70
1616167520000|2021-03-19 15:25:20|115065|114940|115035|114920|115090|114975|115030|114915|65
1616167530000|2021-03-19 15:25:30|115030|114915|114955|114845|115035|114920|114955|114845|115
1616167540000|2021-03-19 15:25:40|114960|114830|114950|114830|114965|114850|114930|114815|155
1616167550000|2021-03-19 15:25:50|114960|114835|114960|114845|114970|114855|114940|114825|5
1616167560000|2021-03-19 15:26:00|114965|114850|114985|114860|114995|114880|114965|114850|30
1616167570000|2021-03-19 15:26:10|114980|114870|114980|114860|114990|114875|114965|114850|20
1616167580000|2021-03-19 15:26:20|114990|114870|114975|114860|115000|114880|114970|114860|25
1616167590000|2021-03-19 15:26:30|114980|114865|115000|114880|115000|114880|114945|114830|50
1616167600000|2021-03-19 15:26:40|114995|114885|114970|114855|115000|114885|114955|114835|15
1616167610000|2021-03-19 15:26:50|114965|114850|114975|114855|114985|114865|114965|114845|10
1616167620000|2021-03-19 15:27:00|114965|114850|114945|114835|114965|114850|114930|114815|5
1616167630000|2021-03-19 15:27:10|114950|114845|114990|114870|115005|114895|114950|114845|35
1616167640000|2021-03-19 15:27:20|115000|114880|115020|114900|115030|114915|114985|114860|55
1616167650000|2021-03-19 15:27:30|115025|114910|115020|114905|115050|114935|115015|114900|35
1616167660000|2021-03-19 15:27:40|115025|114895|114990|114875|115030|114900|114990|114875|50
1616167670000|2021-03-19 15:27:50|114985|114880|114975|114855|115000|114885|114970|114850|20
1616167680000|2021-03-19 15:28:00|114970|114850|114970|114860|114990|114875|114960|114850|150
1616167690000|2021-03-19 15:28:10|114975|114865|114955|114845|114980|114865|114955|114845|40
1616167700000|2021-03-19 15:28:20|114960|114840|114970|114855|114970|114855|114930|114820|55
1616167710000|2021-03-19 15:28:30|114975|114865|114980|114865|114985|114865|114970|114845|10
1616167720000|2021-03-19 15:28:40|114985|114855|115030|114915|115035|114915|114985|114855|25
1616167730000|2021-03-19 15:28:50|115040|114925|115045|114925|115070|114955|115030|114915|25
1616167740000|2021-03-19 15:29:00|115050|114915|115045|114925|115060|114940|115035|114915|10
1616167750000|2021-03-19 15:29:10|115050|114935|115040|114915|115060|114945|115035|114915|5
1616167760000|2021-03-19 15:29:20|115045|114925|115055|114940|115090|114975|115040|114925|65
1616167770000|2021-03-19 15:29:30|115065|114945|115100|114980|115105|114985|115065|114945|20
1616167780000|2021-03-19 15:29:40|115095|114975|115100|114975|115110|115000|115090|114975|25
1616167790000|2021-03-19 15:29:50|115105|114985|115110|114990|115110|114995|115095|114975|20
1616167800000|2021-03-19 15:30:00|115125|115000|115130|115005|115155|115040|115095|114975|120
1616167810000|2021-03-19 15:30:10|115125|115000|115115|115000|115125|115005|115090|114975|20
1616167820000|2021-03-19 15:30:20|115110|114995|115110|114995|115115|115005|115095|114980|40
1616167830000|2021-03-19 15:30:30|115105|114990|115080|114965|115115|115000|115080|114965|25
1616167840000|2021-03-19 15:30:40|115070|114960|115075|114960|115080|114960|115070|114950|0
1616167850000|2021-03-19 15:30:50|115070|114955|115180|115065|115185|115070|115065|114955|570
1616167860000|2021-03-19 15:31:00|115185|115060|115185|115060|115190|115075|115165|115055|10
1616167870000|2021-03-19 15:31:10|115190|115065|115190|115070|115190|115080|115170|115055|25
1616167880000|2021-03-19 15:31:20|115195|115065|115215|115095|115240|115120|115185|115065|135
1616167890000|2021-03-19 15:31:30|115200|115090|115175|115055|115200|115095|115165|115050|5
1616167900000|2021-03-19 15:31:40|115180|115060|115150|115030|115180|115065|115145|115030|40
1616167910000|2021-03-19 15:31:50|115145|115040|115120|115005|115145|115040|115120|115005|15
1616167920000|2021-03-19 15:32:00|115125|114990|115120|115000|115140|115025|115115|114990|65
1616167930000|2021-03-19 15:32:10|115115|114990|115105|114995|115125|115010|115100|114985|5
1616167940000|2021-03-19 15:32:20|115110|114990|115140|115015|115140|115020|115100|114985|5
1616167950000|2021-03-19 15:32:30|115135|115025|115125|115010|115140|115025|115120|115010|0
1616167960000|2021-03-19 15:32:40|115130|115015|115135|115020|115140|115025|115125|115005|0
1616167970000|2021-03-19 15:32:50|115130|115015|115125|115010|115130|115020|115110|114995|20
1616167980000|2021-03-19 15:33:00|115120|115000|115165|115050|115165|115050|115115|115000|25
1616167990000|2021-03-19 15:33:10|115175|115040|115150|115030|115180|115060|115150|115015|140
1616168000000|2021-03-19 15:33:20|115155|115035|115175|115045|115175|115055|115155|115035|0
1616168010000|2021-03-19 15:33:30|115165|115050|115190|115075|115195|115080|115165|115030|40
1616168020000|2021-03-19 15:33:40|115180|115065|115170|115055|115195|115075|115170|115055|10
1616168030000|2021-03-19 15:33:50|115175|115050|115190|115075|115200|115085|115165|115050|0
1616168040000|2021-03-19 15:34:00|115195|115085|115170|115055|115195|115085|115160|115045|0
1616168050000|2021-03-19 15:34:10|115165|115050|115180|115070|115180|115070|115160|115045|5
1616168060000|2021-03-19 15:34:20|115185|115065|115235|115120|115235|115120|115180|115065|20
1616168070000|2021-03-19 15:34:30|115200|115115|115205|115090|115215|115115|115185|115065|260
1616168080000|2021-03-19 15:34:40|115200|115085|115160|115045|115200|115085|115160|115045|15
1616168090000|2021-03-19 15:34:50|115165|115050|115165|115045|115170|115055|115145|115025|5
1616168100000|2021-03-19 15:35:00|115175|115050|115170|115055|115175|115065|115140|115030|0
1616168110000|2021-03-19 15:35:10|115175|115050|115180|115065|115185|115070|115155|115040|45
1616168120000|2021-03-19 15:35:20|115185|115070|115200|115080|115200|115085|115175|115060|5
1616168130000|2021-03-19 15:35:30|115195|115085|115220|115100|115220|115105|115190|115075|45
1616168140000|2021-03-19 15:35:40|115225|115105|115220|115100|115230|115115|115210|115090|5
1616168150000|2021-03-19 15:35:50|115225|115105|115190|115070|115225|115110|115190|115070|15
1616168160000|2021-03-19 15:36:00|115180|115065|115150|115035|115180|115065|115150|115030|10
1616168170000|2021-03-19 15:36:10|115155|115045|115130|115015|115160|115045|115130|115015|5
1616168180000|2021-03-19 15:36:20|115140|115010|115140|115020|115140|115025|115120|115005|5
1616168190000|2021-03-19 15:36:30|115135|115025|115135|115020|115140|115030|115130|115010|5
1616168200000|2021-03-19 15:36:40|115140|115025|115155|115035|115160|115040|115130|115010|280
1616168210000|2021-03-19 15:36:50|115145|115030|115145|115030|115145|115035|115145|115030|0
1616168220000|2021-03-19 15:37:00|115160|115045|115140|115025|115165|115055|115135|115025|25
1616168230000|2021-03-19 15:37:10|115135|115015|115145|115025|115145|115030|115135|115015|5
1616168240000|2021-03-19 15:37:20|115150|115030|115155|115025|115155|115040|115145|115025|10
1616168250000|2021-03-19 15:37:30|115150|115030|115145|115030|115150|115040|115135|115015|0
1616168260000|2021-03-19 15:37:40|115150|115035|115150|115035|115155|115040|115145|115030|0
1616168270000|2021-03-19 15:37:50|115145|115030|115155|115035|115155|115035|115140|115025|0
1616168280000|2021-03-19 15:38:00|115160|115040|115130|115015|115170|115050|115130|115015|15
1616168290000|2021-03-19 15:38:10|115125|115010|115155|115030|115155|115030|115125|115010|25
1616168300000|2021-03-19 15:38:20|115160|115040|115135|115015|115160|115040|115130|115015|20
1616168310000|2021-03-19 15:38:30|115125|115010|115125|115005|115130|115015|115120|115005|10
1616168320000|2021-03-19 15:38:40|115120|115010|115105|114985|115125|115015|115105|114985|5
1616168330000|2021-03-19 15:38:50|115115|114995|115095|114980|115125|115005|115095|114980|50
1616168340000|2021-03-19 15:39:00|115100|114985|115085|114970|115100|114985|115075|114965|35
1616168350000|2021-03-19 15:39:10|115080|114965|115090|114970|115100|114985|115080|114965|320
1616168360000|2021-03-19 15:39:20|115085|114975|115130|115015|115130|115015|115085|114965|35
1616168370000|2021-03-19 15:39:30|115135|115020|115135|115010|115135|115020|115115|115000|0
1616168380000|2021-03-19 15:39:40|115130|115015|115110|114995|115135|115015|115100|114980|5
1616168390000|2021-03-19 15:39:50|115115|114990|115110|114985|115115|114995|115100|114980|0
1616168400000|2021-03-19 15:40:00|115105|114990|115145|115025|115145|115035|115100|114985|30
1616168410000|2021-03-19 15:40:10|115140|115020|115155|115040|115160|115040|115135|115015|30
1616168420000|2021-03-19 15:40:20|115160|115045|115145|115025|115160|115045|115145|115025|10
1616168430000|2021-03-19 15:40:30|115140|115030|115135|115020|115145|115030|115130|115010|0
1616168440000|2021-03-19 15:40:40|115130|115010|115135|115020|115145|115025|115130|115010|15
1616168450000|2021-03-19 15:40:50|115125|115015|115095|114975|115125|115015|115090|114975|0
1616168460000|2021-03-19 15:41:00|115100|114970|115090|114965|115105|114975|115080|114965|10
1616168470000|2021-03-19 15:41:10|115095|114970|115090|114975|115110|114990|115085|114970|10
1616168480000|2021-03-19 15:41:20|115095|114980|115085|114965|115105|114985|115080|114965|5
1616168490000|2021-03-19 15:41:30|115080|114960|115080|114965|115085|114970|115080|114960|0
1616168500000|2021-03-19 15:41:40|115085|114960|115100|114975|115100|114975|115080|114960|5
1616168510000|2021-03-19 15:41:50|115105|114980|115095|114985|115105|114985|115090|114970|0
1616168520000|2021-03-19 15:42:00|115090|114975|115100|114985|115105|114985|115090|114970|5
1616168530000|2021-03-19 15:42:10|115105|114980|115120|115000|115120|115005|115100|114980|35
1616168540000|2021-03-19 15:42:20|115115|114995|115090|114975|115115|115000|115090|114975|15
1616168550000|2021-03-19 15:42:30|115080|114965|115050|114930|115080|114965|115045|114930|65
1616168560000|2021-03-19 15:42:40|115045|114940|115055|114940|115065|114940|115045|114935|5
1616168570000|2021-03-19 15:42:50|115060|114930|115055|114930|115065|114930|115055|114930|0
1616168580000|2021-03-19 15:43:00|115050|114935|115085|114960|115085|114960|115050|114935|0
1616168590000|2021-03-19 15:43:10|115090|114955|115045|114920|115090|114955|115030|114920|15
1616168600000|2021-03-19 15:43:20|115040||115045||115050||115035||0
1616168610000|2021-03-19 15:43:30|115050|114950|115070|114955|115075|114955|115050|114950|15
1616168620000|2021-03-19 15:43:40|115075|114950|115070|114955|115080|114955|115070|114950|0
1616168630000|2021-03-19 15:43:50|115065|114950|115015|114895|115070|114950|115010|114890|50
1616168640000|2021-03-19 15:44:00|115010|114890|115005|114890|115015|114890|115000|114885|0
1616168650000|2021-03-19 15:44:10|115010|114885|115025|114900|115025|114900|115005|114885|5
1616168660000|2021-03-19 15:44:20|115035|114905|115035|114920|115040|114920|115025|114905|30
1616168670000|2021-03-19 15:44:30|115040|114925|115040|114925|115045|114925|115025|114905|15
1616168680000|2021-03-19 15:44:40|115055|114950|115095|114980|115095|114980|115040|114920|65
1616168690000|2021-03-19 15:44:50|115090|114970|115085|114965|115100|114975|115065|114940|30
1616168700000|2021-03-19 15:45:00|115090|114975|115100|114985|115125|115005|115090|114975|15
1616168710000|2021-03-19 15:45:10|115090|114980|115090|114975|115110|114995|115080|114965|10
1616168720000|2021-03-19 15:45:20|115095|114985|115095|114975|115105|114990|115085|114970|0
1616168730000|2021-03-19 15:45:30|115100|114970|115080|114965|115100|114975|115075|114960|0
1616168740000|2021-03-19 15:45:40|115075|114960|115080|114970|115080|114970|115060|114945|10
1616168750000|2021-03-19 15:45:50|115085|114980|115090|114970|115100|114985|115085|114965|5
1616168760000|2021-03-19 15:46:00|115080|114975|115090|114970|115090|114980|115080|114965|5
1616168770000|2021-03-19 15:46:10|115080|114965|115095|114980|115100|114985|115075|114960|0
1616168780000|2021-03-19 15:46:20|115105|114985|115125|115005|115130|115010|115105|114985|30
1616168790000|2021-03-19 15:46:30|115120|115010|115125|115005|115125|115010|115115|114995|10
1616168800000|2021-03-19 15:46:40|115115|115010|115115|114995|115125|115010|115110|114995|0
1616168810000|2021-03-19 15:46:50|115120|115000|115120|115005|115125|115010|115115|114990|10
1616168820000|2021-03-19 15:47:00|115115|115000|115100|114985|115125|115015|115100|114985|25
1616168830000|2021-03-19 15:47:10|115095|114980|115120|115005|115120|115005|115090|114975|0
1616168840000|2021-03-19 15:47:20|115125|115000|115135|115015|115135|115015|115110|114995|25
1616168850000|2021-03-19 15:47:30|115130|115005|115115|114995|115130|115015|115115|114995|10
1616168860000|2021-03-19 15:47:40|115105|114990|115065|114950|115105|114990|115060|114945|5
1616168870000|2021-03-19 15:47:50|115070|114945|115055|114935|115080|114945|115055|114935|0
1616168880000|2021-03-19 15:48:00|115050|114940|115025|114905|115055|114940|115020|114900|10
1616168890000|2021-03-19 15:48:10|115020|114915|115040|114925|115040|114925|115020|114905|10
1616168900000|2021-03-19 15:48:20|115045|114930|115065|114945|115065|114945|115045|114920|10
1616168910000|2021-03-19 15:48:30|115060|114940|115075|114960|115075|114960|115045|114925|10
1616168920000|2021-03-19 15:48:40|115080|114975|115125|115005|115135|115020|115075|114975|70
1616168930000|2021-03-19 15:48:50|115120|115000|115105|114990|115125|115010|115105|114990|10
1616168940000|2021-03-19 15:49:00|115110|114995|115120|115005|115125|115005|115100|114980|5
1616168950000|2021-03-19 15:49:10|115115|115000|115140|115025|115140|115025|115110|114995|0
1616168960000|2021-03-19 15:49:20|115150|115030|115145|115020|115165|115050|115145|115020|140
1616168970000|2021-03-19 15:49:30|115150|115030|115155|115035|115160|115040|115140|115030|215
1616168980000|2021-03-19 15:49:40|115145|115030|115140|115025|115145|115035|115135|115020|0
1616168990000|2021-03-19 15:49:50|115145|115020|115145|115010|115145|115025|115125|115010|0
1616169000000|2021-03-19 15:50:00|115150|115025|115150|115035|115165|115040|115145|115025|10
1616169010000|2021-03-19 15:50:10|115145|115030|115180|115060|115185|115070|115145|115030|100
1616169020000|2021-03-19 15:50:20|115185|115065|115180|115070|115200|115080|115180|115065|25
1616169030000|2021-03-19 15:50:30|115175|115065|115170|115060|115180|115065|115170|115055|25
1616169040000|2021-03-19 15:50:40|115165|115050|115170|115050|115170|115050|115150|115035|35
1616169050000|2021-03-19 15:50:50|115185|115055|115160|115040|115185|115060|115160|115040|20
1616169060000|2021-03-19 15:51:00|115150|115030|115110|114990|115150|115030|115110|114990|20
1616169070000|2021-03-19 15:51:10|115105|114985|115110|114985|115110|114990|115100|114980|5
1616169080000|2021-03-19 15:51:20|115100|114990|115095|114975|115100|114990|115090|114970|20
1616169090000|2021-03-19 15:51:30|115090|114970|115065|114940|115095|114970|115065|114940|20
1616169100000|2021-03-19 15:51:40|115060|114935|115075|114955|115075|114955|115055|114935|15
1616169110000|2021-03-19 15:51:50|115070|114950|115055|114935|115070|114950|115040|114925|20
1616169120000|2021-03-19 15:52:00|115050|114930|114995|114880|115050|114930|114990|114870|60
1616169130000|2021-03-19 15:52:10|114990|114875|115035|114915|115035|114915|114985|114870|25
1616169140000|2021-03-19 15:52:20|115030|114910|115035|114920|115045|114925|115025|114910|30
1616169150000|2021-03-19 15:52:30|115030|114915|115060|114945|115060|114945|115030|114915|15
1616169160000|2021-03-19 15:52:40|115065|114940|115060|114950|115070|114950|115055|114940|15
1616169170000|2021-03-19 15:52:50|115065|114945|115085|114965|115090|114970|115065|114945|0
1616169180000|2021-03-19 15:53:00|115090|114970|115070|114955|115090|114970|115070|114955|35
1616169190000|2021-03-19 15:53:10|115075|114960|115080|114965|115080|114965|115070|114950|5
1616169200000|2021-03-19 15:53:20|115085|114970|115100|114985|115105|114985|115085|114965|15
1616169210000|2021-03-19 15:53:30|115105|114990|115095|114985|115110|114995|115095|114980|20
1616169220000|2021-03-19 15:53:40|115100|114980|115120|115005|115125|115010|115085|114970|10
1616169230000|2021-03-19 15:53:50|115125|115010|115175|115060|115185|115065|115120|115010|140
1616169240000|2021-03-19 15:54:00|115185|115065|115210|115090|115210|115090|115180|115065|85
1616169250000|2021-03-19 15:54:10|115205|115085|115215|115100|115215|115100|115200|115085|60
1616169260000|2021-03-19 15:54:20|115220|115110|115225|115105|115240|115120|115220|115100|10
1616169270000|2021-03-19 15:54:30|115235|115100|115215|115100|115235|115120|115215|115095|20
1616169280000|2021-03-19 15:54:40|115225|115110|115280|115165|115305|115180|115225|115110|170
1616169290000|2021-03-19 15:54:50|115295|115180|115335|115210|115340|115220|115295|115180|220
1616169300000|2021-03-19 15:55:00|115340|115240|115365|115245|115365|115245|115300|115180|60
1616169310000|2021-03-19 15:55:10|115370|115255|115365|115240|115390|115275|115350|115230|80
1616169320000|2021-03-19 15:55:20|115360|115245|115345|115230|115365|115255|115345|115230|10
1616169330000|2021-03-19 15:55:30|115340|115215|115335|115220|115355|115235|115325|115205|15
1616169340000|2021-03-19 15:55:40|115350|115215|115355|115235|115355|115235|115345|115215|15
1616169350000|2021-03-19 15:55:50|115350|115240|115365|115240|115365|115245|115340|115230|15
1616169360000|2021-03-19 15:56:00|115360|115235|115365|115250|115365|115250|115340|115220|30
1616169370000|2021-03-19 15:56:10|115375|115245|115400|115280|115400|115280|115360|115245|80
1616169380000|2021-03-19 15:56:20|115420|115300|115380|115250|115420|115300|115375|115250|35
1616169390000|2021-03-19 15:56:30|115375|115255|115350|115230|115375|115260|115345|115225|10
1616169400000|2021-03-19 15:56:40|115355|115220|115345|115230|115360|115240|115340|115220|10
1616169410000|2021-03-19 15:56:50|115340|115225|115355|115235|115360|115240|115340|115225|25
1616169420000|2021-03-19 15:57:00|115350|115230|115325|115205|115350|115230|115315|115205|15
1616169430000|2021-03-19 15:57:10|115335|115210|115335|115220|115335|115220|115305|115190|55
1616169440000|2021-03-19 15:57:20|115340|115225|115365|115245|115370|115255|115330|115220|35
1616169450000|2021-03-19 15:57:30|115370|115250|115375|115255|115405|115275|115365|115250|25
1616169460000|2021-03-19 15:57:40|115370|115250|115380|115250|115385|115260|115365|115245|10
1616169470000|2021-03-19 15:57:50|115385|115270|115400|115275|115405|115280|115375|115255|65
1616169480000|2021-03-19 15:58:00|115405|115295|115445|115330|115455|115335|115405|115295|85
1616169490000|2021-03-19 15:58:10|115450|115335|115450|115325|115465|115350|115440|115325|20
1616169500000|2021-03-19 15:58:20|115445|115320|115475|115360|115475|115360|115410|115295|230
1616169510000|2021-03-19 15:58:30|115480|115355|115440|115320|115480|115365|115435|115320|75
1616169520000|2021-03-19 15:58:40|115430|115315|115395|115275|115430|115315|115390|115270|5
1616169530000|2021-03-19 15:58:50|115390|115280|115395|115275|115410|115290|115390|115270|5
1616169540000|2021-03-19 15:59:00|115405|115280|115380|115265|115415|115290|115365|115245|40
1616169550000|2021-03-19 15:59:10|115375|115255|115365|115250|115375|115255|115345|115230|35
1616169560000|2021-03-19 15:59:20|115375|115255|115385|115260|115395|115280|115375|115250|50
1616169570000|2021-03-19 15:59:30|115380|115265|115410|115295|115410|115295|115380|115260|25
1616169580000|2021-03-19 15:59:40|115415|115300|115410|115290|115420|115300|115390|115270|0
1616169590000|2021-03-19 15:59:50|115405|115295|115420|115305|115450|115330|115400|115285|25
1616169600000|2021-03-19 16:00:00|115410|115290|115420|115300|115435|115315|115395|115275|15
1616169610000|2021-03-19 16:00:10|115425|115305|115465|115345|115465|115350|115420|115305|15
1616169620000|2021-03-19 16:00:20|115460|115340|115450|115325|115465|115350|115445|115325|10
1616169630000|2021-03-19 16:00:30|115440|115330|115445|115330|115460|115340|115440|115330|0
1616169640000|2021-03-19 16:00:40|115450|115335|115505|115390|115510|115390|115450|115335|45
1616169650000|2021-03-19 16:00:50|115510|115385|115550|115435|115555|115440|115510|115385|95
1616169660000|2021-03-19 16:01:00|115545|115430|115545|115435|115575|115460|115535|115420|75
1616169670000|2021-03-19 16:01:10|115550|115420|115520|115405|115550|115420|115515|115395|10
1616169680000|2021-03-19 16:01:20|115525|115410|115515|115400|115530|115415|115515|115400|10
1616169690000|2021-03-19 16:01:30|115520|115395|115515|115395|115530|115415|115510|115395|5
1616169700000|2021-03-19 16:01:40|115510|115390|115475|115355|115510|115390|115460|115340|25
1616169710000|2021-03-19 16:01:50|115470|115360|115490|115370|115495|115375|115470|115355|35
1616169720000|2021-03-19 16:02:00|115485|115345|115485|115370|115490|115375|115460|115345|60
1616169730000|2021-03-19 16:02:10|115490|115375|115460|115340|115495|115380|115455|115340|0
1616169740000|2021-03-19 16:02:20|115465|115350|115450|115335|115480|115365|115450|115335|25
1616169750000|2021-03-19 16:02:30|115455|115345|115445|115330|115460|115345|115435|115325|0
1616169760000|2021-03-19 16:02:40|115450|115340|115440|115315|115455|115340|115395|115275|45
1616169770000|2021-03-19 16:02:50|115445|115320|115425|115315|115445|115325|115425|115305|10
1616169780000|2021-03-19 16:03:00|115420|115305|115465|115340|115475|115360|115420|115305|25
1616169790000|2021-03-19 16:03:10|115470|115345|115495|115375|115500|115380|115470|115340|35
1616169800000|2021-03-19 16:03:20|115490|115365|115495|115370|115495|115370|115475|115365|0
1616169810000|2021-03-19 16:03:30|115500|115375|115480|115360|115500|115380|115475|115360|10
1616169820000|2021-03-19 16:03:40|115485|115365|115465|115350|115495|115380|115455|115340|0
1616169830000|2021-03-19 16:03:50|115460|115345|115475|115360|115480|115360|115455|115340|0
1616169840000|2021-03-19 16:04:00|115470|115355|115470|115345|115480|115360|115455|115340|5
1616169850000|2021-03-19 16:04:10|115460|115350|115460|115335|115475|115355|115460|115335|0
1616169860000|2021-03-19 16:04:20|115450|115325|115410|115290|115450|115335|115400|115285|10
1616169870000|2021-03-19 16:04:30|115405|115285|115375|115260|115405|115285|115360|115245|50
1616169880000|2021-03-19 16:04:40|115380|115255|115380|115265|115390|115270|115365|115245|15
1616169890000|2021-03-19 16:04:50|115385|115260|115375|115265|115405|115285|115375|115260|0
1616169900000|2021-03-19 16:05:00|115380|115250|115365|115245|115380|115250|115335|115215|40
1616169910000|2021-03-19 16:05:10|115345|115240|115360|115250|115360|115250|115340|115230|10
1616169920000|2021-03-19 16:05:20|115375|115255|115375|115260|115380|115265|115365|115250|15
1616169930000|2021-03-19 16:05:30|115370|115250|115385|115265|115385|115275|115365|115245|5
1616169940000|2021-03-19 16:05:40|115380|115270|115375|115255|115380|115275|115370|115255|10
1616169950000|2021-03-19 16:05:50|115370|115250|115345|115230|115375|115255|115310|115195|15
1616169960000|2021-03-19 16:06:00|115350|115235|115350|115240|115360|115240|115335|115220|20
1616169970000|2021-03-19 16:06:10|115355||115350||115360||115350||855
1616169980000|2021-03-19 16:06:20|115340|115230|115355|115235|115360|115240|115340|115220|10
1616169990000|2021-03-19 16:06:30|115365|115240|115375|115255|115380|115260|115365|115240|10
1616170000000|2021-03-19 16:06:40|115370|115250|115380|115265|115380|115265|115355|115235|5
1616170010000|2021-03-19 16:06:50|115375|115255|115405|115290|115405|115290|115375|115255|0
1616170020000|2021-03-19 16:07:00|115410|115295|115470|115350|115470|115355|115410|115295|15
1616170030000|2021-03-19 16:07:10|115465|115340|115495|115375|115510|115395|115460|115340|65
1616170040000|2021-03-19 16:07:20|115490|115360|115510|115390|115510|115395|115475|115360|40
1616170050000|2021-03-19 16:07:30|115515|115395|115505|115395|115535|115420|115505|115395|10
1616170060000|2021-03-19 16:07:40|115510|115405|115500|115380|115520|115405|115490|115380|25
1616170070000|2021-03-19 16:07:50|115495|115385|115490|115370|115515|115400|115485|115370|30
1616170080000|2021-03-19 16:08:00|115485|115350|115490|115365|115490|115370|115465|115350|30
1616170090000|2021-03-19 16:08:10|115495|115375|115500|115385|115505|115390|115495|115375|10
1616170100000|2021-03-19 16:08:20|115515|115390|115505|115390|115525|115410|115500|115385|35
1616170110000|2021-03-19 16:08:30|115510|115395|115505|115380|115515|115405|115495|115380|20
1616170120000|2021-03-19 16:08:40|115510|115385|115515|115400|115520|115405|115510|115385|15
1616170130000|2021-03-19 16:08:50|115520|115395|115510|115395|115520|115400|115505|115385|5
1616170140000|2021-03-19 16:09:00|115520|115400|115500|115385|115520|115405|115490|115375|70
1616170150000|2021-03-19 16:09:10|115505|115380|115465|115350|115505|115380|115455|115340|10
1616170160000|2021-03-19 16:09:20|115460|115355|115505|115385|115505|115390|115460|115355|15
1616170170000|2021-03-19 16:09:30|115510|115390|115495|115380|115510|115395|115495|115375|0
1616170180000|2021-03-19 16:09:40|115500|115385|115545|115425|115545|115425|115500|115385|50
1616170190000|2021-03-19 16:09:50|115540|115420|115570|115455|115570|115455|115520|115405|100
1616170200000|2021-03-19 16:10:00|115565|115445|115570|115455|115570|115455|115530|115405|50
1616170210000|2021-03-19 16:10:10|115580|115465|115590|115470|115595|115480|115575|115455|55
1616170220000|2021-03-19 16:10:20|115595|115480|115630|115510|115630|115510|115595|115480|55
1616170230000|2021-03-19 16:10:30|115635|115515|115620|115505|115635|115520|115605|115490|65
1616170240000|2021-03-19 16:10:40|115615|115500|115650|115535|115675|115560|115605|115480|300
1616170250000|2021-03-19 16:10:50|115655|115540|115670|115550|115675|115560|115650|115540|25
1616170260000|2021-03-19 16:11:00|115665|115540|115645|115525|115685|115565|115645|115520|60
1616170270000|2021-03-19 16:11:10|115640|115520|115665|115550|115675|115555|115640|115510|10
1616170280000|2021-03-19 16:11:20|115660|115545|115640|115525|115675|115565|115635|115520|5
1616170290000|2021-03-19 16:11:30|115645|115520|115625|115500|115645|115525|115610|115490|60
1616170300000|2021-03-19 16:11:40|115630|115510|115625|115505|115630|115510|115605|115490|0
1616170310000|2021-03-19 16:11:50|115620|115500|115575|115455|115620|115500|115570|115455|30
1616170320000|2021-03-19 16:12:00|115580|115465|115615|115500|115630|115515|115575|115465|20
1616170330000|2021-03-19 16:12:10|115605|115495|115595|115470|115615|115495|115580|115465|0
1616170340000|2021-03-19 16:12:20|115600|115475|115575|115460|115600|115480|115555|115445|80
1616170350000|2021-03-19 16:12:30|115580|115470|115595|115485|115615|115495|115580|115470|15
1616170360000|2021-03-19 16:12:40|115600|115490|115615|115500|115625|115515|115600|115490|10
1616170370000|2021-03-19 16:12:50|115620|115505|115570|115455|115620|115505|115570|115455|115
1616170380000|2021-03-19 16:13:00|115575|115460|115610|115490|115615|115495|115575|115460|60
1616170390000|2021-03-19 16:13:10|115615|115495|115600|115485|115615|115500|115585|115470|5
1616170400000|2021-03-19 16:13:20|115605|115490|115600|115480|115605|115490|115585|115470|0
1616170410000|2021-03-19 16:13:30|115605|115490|115615|115505|115615|115505|115595|115480|25
1616170420000|2021-03-19 16:13:40|115610|115500|115620|115505|115620|115505|115595|115480|85
1616170430000|2021-03-19 16:13:50|115615|115495|115615|115500|115645|115530|115610|115495|45
1616170440000|2021-03-19 16:14:00|115610|115495|115615|115500|115630|115510|115610|115495|5
1616170450000|2021-03-19 16:14:10|115620|115505|115640|115525|115645|115530|115620|115505|25
1616170460000|2021-03-19 16:14:20|115645|115530|115615|115495|115650|115535|115605|115490|10
1616170470000|2021-03-19 16:14:30|115610|115500|115610|115495|115625|115510|115610|115495|10
1616170480000|2021-03-19 16:14:40|115605|115490|115615|115500|115625|115510|115595|115480|0
1616170490000|2021-03-19 16:14:50|115620|115495|115615|115500|115620|115505|115605|115490|30
1616170500000|2021-03-19 16:15:00|115620|115490|115610|115500|115620|115505|115600|115480|10
1616170510000|2021-03-19 16:15:10|115605|115495|115630|115515|115645|115535|115605|115490|45
1616170520000|2021-03-19 16:15:20|115635|115505|115655|115530|115655|115535|115625|115505|15
1616170530000|2021-03-19 16:15:30|115665|115535|115675|115560|115680|115560|115655|115535|110
1616170540000|2021-03-19 16:15:40|115680|115555|115680|115560|115695|115580|115675|115555|20
1616170550000|2021-03-19 16:15:50|115675|115555|115690|115575|115690|115575|115670|115555|5
1616170560000|2021-03-19 16:16:00|115700|115580|115655|115535|115700|115590|115655|115530|50
1616170570000|2021-03-19 16:16:10|115645|115530|115640|115525|115650|115535|115625|115510|20
1616170580000|2021-03-19 16:16:20|115645|115520|115625|115510|115645|115520|115620|115505|5
1616170590000|2021-03-19 16:16:30|115620|115500|115605|115480|115635|115515|115600|115480|10
1616170600000|2021-03-19 16:16:40|115600|115485|115570|115450|115600|115485|115560|115445|115
1616170610000|2021-03-19 16:16:50|115565|115445|115550|115440|115575|115450|115550|115425|10
1616170620000|2021-03-19 16:17:00|115560|115435|115550|115430|115560|115445|115520|115415|155
1616170630000|2021-03-19 16:17:10|115555|115440|115580|115470|115585|115470|115555|115435|0
1616170640000|2021-03-19 16:17:20|115595|115480|115575|115460|115595|115480|115565|115455|20
1616170650000|2021-03-19 16:17:30|115580|115465|115580|115465|115595|115475|115580|115465|0
1616170660000|2021-03-19 16:17:40|115585|115470|115590|115465|115600|115480|115570|115455|0
1616170670000|2021-03-19 16:17:50|115600|115475|115575|115460|115600|115485|115575|115460|0
1616170680000|2021-03-19 16:18:00|115570|115455|115565|115450|115585|115470|115560|115445|15
1616170690000|2021-03-19 16:18:10|115560|115455|115550|115430|115570|115460|115545|115430|15
1616170700000|2021-03-19 16:18:20|115555|115435|115540|115425|115555|115440|115535|115420|0
1616170710000|2021-03-19 16:18:30|115535|115415|115500|115390|115535|115420|115495|115385|220
1616170720000|2021-03-19 16:18:40|115515|115400|115505|115390|115530|115415|115505|115380|55
1616170730000|2021-03-19 16:18:50|115510|115395|115505|115380|115510|115395|115485|115365|0
1616170740000|2021-03-19 16:19:00|115510|115385|115490|115370|115510|115390|115460|115350|30
1616170750000|2021-03-19 16:19:10|115495|115380|115480|115360|115500|115380|115465|115350|0
1616170760000|2021-03-19 16:19:20|115470|115355|115460|115340|115475|115355|115460|115340|10
1616170770000|2021-03-19 16:19:30|115465|115345|115470|115340|115470|115355|115450|115335|25
1616170780000|2021-03-19 16:19:40|115460|115345|115465|115350|115465|115350|115440|115325|15
1616170790000|2021-03-19 16:19:50|115460|115360|115460|115340|115480|115360|115450|115340|40
1616170800000|2021-03-19 16:20:00|115450|115330|115450|115335|115460|115340|115445|115325|15
1616170810000|2021-03-19 16:20:10|115455|115330|115460|115345|115460|115345|115435|115320|45
1616170820000|2021-03-19 16:20:20|115465|115350|115485|115370|115495|115380|115465|115350|50
1616170830000|2021-03-19 16:20:30|115480|115365|115430|115310|115485|115370|115425|115310|420
1616170840000|2021-03-19 16:20:40|115425|115320|115425|115310|115435|115320|115420|115310|5
1616170850000|2021-03-19 16:20:50|115420|115305|115400|115280|115420|115305|115395|115275|30
1616170860000|2021-03-19 16:21:00|115405|115285|115425|115305|115430|115310|115405|115285|5
1616170870000|2021-03-19 16:21:10|115420|115310|115435|115315|115440|115325|115420|115300|0
1616170880000|2021-03-19 16:21:20|115430|115310|115460|115340|115465|115345|115425|115310|10
1616170890000|2021-03-19 16:21:30|115455|115345|115460|115335|115465|115355|115450|115330|40
1616170900000|2021-03-19 16:21:40|115450|115330|115460|115345|115470|115345|115450|115330|0
1616170910000|2021-03-19 16:21:50|115465|115350|115455|115340|115475|115360|115455|115340|0
1616170920000|2021-03-19 16:22:00|115445|115330|115455|115330|115460|115340|115445|115320|10
1616170930000|2021-03-19 16:22:10|115475|115335|115475|115350|115475|115355|115465|115335|15
1616170940000|2021-03-19 16:22:20|115470|115355|115450|115330|115475|115360|115450|115330|5
1616170950000|2021-03-19 16:22:30|115455|115335|115460|115340|115475|115350|115445|115335|20
1616170960000|2021-03-19 16:22:40|115465|115345|115450|115335|115465|115345|115440|115320|10
1616170970000|2021-03-19 16:22:50|115455|115330|115445|115330|115460|115330|115420|115305|10
1616170980000|2021-03-19 16:23:00|115440|115325|115400|115290|115440|115325|115400|115290|5
1616170990000|2021-03-19 16:23:10|115410|115270|115400|115285|115415|115285|115390|115270|0
1616171000000|2021-03-19 16:23:20|115405|115290|115400|115285|115415|115300|115400|115285|15
1616171010000|2021-03-19 16:23:30|115405|115290|115425|115310|115430|115320|115400|115285|0
1616171020000|2021-03-19 16:23:40|115430|115315|115435|115315|115435|115315|115415|115290|15
1616171030000|2021-03-19 16:23:50|115430|115320|115445|115320|115450|115330|115430|115320|0
1616171040000|2021-03-19 16:24:00|115440|115330|115460|115345|115460|115345|115440|115330|0
1616171050000|2021-03-19 16:24:10|115455|115340|115455|115340|115460|115345|115440|115325|5
1616171060000|2021-03-19 16:24:20|115460|115345|115440|115320|115465|115350|115440|115320|0
1616171070000|2021-03-19 16:24:30|115435|115325|115410|115295|115445|115325|115410|115295|40
1616171080000|2021-03-19 16:24:40|115405|115290|115375|115260|115415|115295|115365|115255|15
1616171090000|2021-03-19 16:24:50|115380|115265|115390|115270|115390|115270|115375|115265|0
1616171100000|2021-03-19 16:25:00|115395|115275|115400|115275|115400|115280|115380|115260|0
1616171110000|2021-03-19 16:25:10|115395|115280|115400|115280|115400|115280|115385|115275|5
1616171120000|2021-03-19 16:25:20|115405|115285|115390|115275|115405|115285|115390|115275|0
1616171130000|2021-03-19 16:25:30|115395|115280|115400|115275|115405|115280|115390|115275|0
1616171140000|2021-03-19 16:25:40|115390|115265|115385|115270|115395|115270|115380|115260|10
1616171150000|2021-03-19 16:25:50|115390|115275|115380|115260|115395|115275|115375|115260|0
1616171160000|2021-03-19 16:26:00|115375|115255|115350|115235|115375|115255|115345|115235|25
1616171170000|2021-03-19 16:26:10|115355|115240|115375|115250|115375|115265|115355|115240|5
1616171180000|2021-03-19 16:26:20|115370|115255|115380|115260|115390|115270|115365|115255|10
1616171190000|2021-03-19 16:26:30|115390|115265|115375|115260|115390|115270|115375|115260|10
1616171200000|2021-03-19 16:26:40|115380|115265|115380|115260|115395|115280|115375|115255|35
1616171210000|2021-03-19 16:26:50|115370|115250|115390|115255|115390|115255|115370|115250|5
1616171220000|2021-03-19 16:27:00|115395|115260|115400|115275|115410|115285|115390|115260|1180
1616171230000|2021-03-19 16:27:10|115405|115285|115395|115275|115415|115295|115395|115275|20
1616171240000|2021-03-19 16:27:20|115400|115280|115400|115275|115405|115280|115390|115275|0
1616171250000|2021-03-19 16:27:30|115395|115280|115400|115280|115400|115280|115395|115275|0
1616171260000|2021-03-19 16:27:40|115395|115270|115395|115265|115395|115270|115380|115260|15
1616171270000|2021-03-19 16:27:50|115390|115270|115405|115285|115405|115285|115380|115265|5
1616171280000|2021-03-19 16:28:00|115410|115290|115385|115270|115410|115295|115385|115265|10
1616171290000|2021-03-19 16:28:10|115390|115275|115360|115240|115395|115280|115355|115235|5
1616171300000|2021-03-19 16:28:20|115355|115245|115360|115245|115370|115255|115355|115240|5
1616171310000|2021-03-19 16:28:30|115365|115250|115365|115255|115375|115265|115360|115250|500
1616171320000|2021-03-19 16:28:40|115370|115260|115430|115315|115445|115330|115365|115255|210
1616171330000|2021-03-19 16:28:50|115435|115305|115420|115295|115435|115305|115405|115290|65
1616171340000|2021-03-19 16:29:00|115415|115300|115445|115325|115460|115330|115410|115295|20
1616171350000|2021-03-19 16:29:10|115455|115330|115425|115305|115455|115335|115420|115305|0
1616171360000|2021-03-19 16:29:20|115420|115310|115430|115315|115440|115320|115415|115310|0
1616171370000|2021-03-19 16:29:30|115435|115320|115440|115320|115450|115335|115435|115315|5
1616171380000|2021-03-19 16:29:40|115435|115325|115445|115320|115450|115330|115430|115315|20
1616171390000|2021-03-19 16:29:50|115450|115325|115445|115320|115455|115335|115445|115320|0
1616171400000|2021-03-19 16:30:00|115440|115345|115495|115380|115500|115380|115440|115345|125
1616171410000|2021-03-19 16:30:10|115490|115375|115525|115410|115540|115420|115475|115360|230
1616171420000|2021-03-19 16:30:20|115530|115415|115550|115430|115565|115435|115525|115415|35
1616171430000|2021-03-19 16:30:30|115560|115435|115570|115450|115580|115460|115560|115435|35
1616171440000|2021-03-19 16:30:40|115565|115445|115540|115425|115570|115445|115540|115425|15
1616171450000|2021-03-19 16:30:50|115545|115420|115540|115420|115545|115425|115525|115410|25
1616171460000|2021-03-19 16:31:00|115545|115430|115565|115445|115565|115450|115540|115425|25
1616171470000|2021-03-19 16:31:10|115575|115450|115570|115460|115585|115465|115560|115440|10
1616171480000|2021-03-19 16:31:20|115575|115455|115550|115435|115575|115455|115545|115435|0
1616171490000|2021-03-19 16:31:30|115545|115430|115550|115435|115565|115455|115540|115425|5
1616171500000|2021-03-19 16:31:40|115545|115425|115545|115430|115570|115465|115540|115425|30
1616171510000|2021-03-19 16:31:50|115550|115410|115480|115365|115550|115415|115480|115365|5
1616171520000|2021-03-19 16:32:00|115485|115355|115455|115340|115485|115355|115450|115335|30
1616171530000|2021-03-19 16:32:10|115445|115335|115460|115345|115460|115350|115445|115325|5
1616171540000|2021-03-19 16:32:20|115465|115340|115485|115375|115485|115375|115460|115340|10
1616171550000|2021-03-19 16:32:30|115495|115370|115525|115405|115525|115410|115495|115370|30
1616171560000|2021-03-19 16:32:40|115515|115410|115520|115400|115530|115415|115510|115395|10
1616171570000|2021-03-19 16:32:50|115525|115405|115540|115420|115540|115430|115520|115400|0
1616171580000|2021-03-19 16:33:00|115530|115415|115545|115425|115545|115430|115520|115405|15
1616171590000|2021-03-19 16:33:10|115540|115430|115530|115410|115540|115430|115520|115400|0
1616171600000|2021-03-19 16:33:20|115535|115420|115550|115430|115550|115440|115535|115420|0
1616171610000|2021-03-19 16:33:30|115545|115425|115520|115400|115550|115425|115515|115400|0
1616171620000|2021-03-19 16:33:40|115515|115395|115485|115365|115520|115395|115485|115365|5
1616171630000|2021-03-19 16:33:50|115490|115370|115500|115375|115505|115375|115480|115365|0
1616171640000|2021-03-19 16:34:00|115505|115370|115475|115355|115510|115370|115470|115355|10
1616171650000|2021-03-19 16:34:10|115460|115345|115470|115350|115475|115360|115455|115340|0
1616171660000|2021-03-19 16:34:20|115475|115355|115470|115350|115480|115360|115460|115345|0
1616171670000|2021-03-19 16:34:30|115440|115330|115400|115285|115440|115330|115400|115285|165
1616171680000|2021-03-19 16:34:40|115405|115290|115450|115320|115450|115320|115395|115280|20
1616171690000|2021-03-19 16:34:50|115455|115330|115500|115380|115500|115385|115455|115330|35
1616171700000|2021-03-19 16:35:00|115505|115385|115500|115385|115525|115400|115490|115375|30
1616171710000|2021-03-19 16:35:10|115505|115390|115515|115400|115535|115420|115505|115390|10
1616171720000|2021-03-19 16:35:20|115520|115405|115475|115355|115525|115410|115470|115355|210
1616171730000|2021-03-19 16:35:30|115480|115350|115445|115330|115480|115350|115445|115325|5
1616171740000|2021-03-19 16:35:40|115455|115335|115435|115315|115460|115345|115425|115310|0
1616171750000|2021-03-19 16:35:50|115445|115320|115470|115350|115470|115360|115440|115315|0
1616171760000|2021-03-19 16:36:00|115475|115360|115475|115360|115485|115370|115470|115355|0
1616171770000|2021-03-19 16:36:10|115480|115365|115480|115355|115490|115375|115470|115355|0
1616171780000|2021-03-19 16:36:20|115475|115365|115485|115370|115495|115385|115475|115360|0
1616171790000|2021-03-19 16:36:30|115495|115375|115495|115380|115530|115410|115495|115370|20
1616171800000|2021-03-19 16:36:40|115500|115385|115530|115410|115530|115410|115490|115370|30
1616171810000|2021-03-19 16:36:50|115525|115415|115495|115385|115530|115415|115490|115375|10
1616171820000|2021-03-19 16:37:00|115510|115390|115510|115395|115520|115410|115510|115385|10
1616171830000|2021-03-19 16:37:10|115505|115400|115480|115365|115505|115400|115480|115365|0
1616171840000|2021-03-19 16:37:20|115485|115370|115480|115365|115490|115380|115465|115345|5
1616171850000|2021-03-19 16:37:30|115490|115370|115505|115385|115505|115390|115485|115370|5
1616171860000|2021-03-19 16:37:40|115500|115375|115500|115385|115505|115390|115475|115365|10
1616171870000|2021-03-19 16:37:50|115505|115380|115475|115360|115505|115380|115475|115355|0
1616171880000|2021-03-19 16:38:00|115485|115365|115485|115370|115495|115375|115480|115365|0
1616171890000|2021-03-19 16:38:10|115490|115365|115465|115340|115490|115375|115450|115330|0
1616171900000|2021-03-19 16:38:20|115460|115335|115470|115340|115470|115350|115450|115330|5
1616171910000|2021-03-19 16:38:30|115465|115335|115475|115340|115475|115340|115455|115335|15
1616171920000|2021-03-19 16:38:40|115470|115335|115455|115330|115470|115345|115450|115330|0
1616171930000|2021-03-19 16:38:50|115460|115325|115430|115310|115460|115325|115425|115310|0
1616171940000|2021-03-19 16:39:00|115425|115305|115435|115320|115445|115320|115425|115305|5
1616171950000|2021-03-19 16:39:10|115445|115315|115450|115325|115450|115325|115435|115315|0
1616171960000|2021-03-19 16:39:20|115445|115320|115400|115285|115445|115320|115400|115285|20
1616171970000|2021-03-19 16:39:30|115395|115280|115375|115260|115400|115280|115375|115260|60
1616171980000|2021-03-19 16:39:40|115380|115255|115400|115285|115405|115290|115375|115255|5
1616171990000|2021-03-19 16:39:50|115405|115290|115420|115290|115420|115290|115395|115280|30
1616172000000|2021-03-19 16:40:00|115425|115300|115400|115280|115425|115300|115390|115270|15
1616172010000|2021-03-19 16:40:10|115405|115275|115430|115315|115430|115315|115390|115270|35
1616172020000|2021-03-19 16:40:20|115425|115310|115430|115310|115430|115315|115410|115295|10
1616172030000|2021-03-19 16:40:30|115420|115300|115450|115320|115450|115330|115420|115300|30
1616172040000|2021-03-19 16:40:40|115455|115325|115440|115320|115460|115340|115430|115315|15
1616172050000|2021-03-19 16:40:50|115445|115325|115425|115300|115465|115340|115425|115300|0
1616172060000|2021-03-19 16:41:00|115415|115310|115420|115300|115430|115310|115415|115300|5
1616172070000|2021-03-19 16:41:10|115425|115295|115410|115290|115425|115300|115405|115285|0
1616172080000|2021-03-19 16:41:20|115415|115300|115420|115300|115430|115300|115405|115290|35
1616172090000|2021-03-19 16:41:30|115425|115320|115440|115310|115450|115320|115425|115305|20
1616172100000|2021-03-19 16:41:40|115435|115305|115430|115300|115435|115305|115405|115290|0
1616172110000|2021-03-19 16:41:50|115435|115310|115420|115295|115440|115320|115415|115295|0
1616172120000|2021-03-19 16:42:00|115415|115300|115440|115310|115450|115320|115415|115295|20
1616172130000|2021-03-19 16:42:10|115435|115300|115440|115310|115440|115310|115425|115300|5
1616172140000|2021-03-19 16:42:20|115445|115315|115435|115320|115445|115320|115435|115315|5
1616172150000|2021-03-19 16:42:30|115430|115315|115385|115270|115430|115315|115385|115270|5
1616172160000|2021-03-19 16:42:40|115390|115265|115390|115270|115395|115270|115375|115265|15
1616172170000|2021-03-19 16:42:50|115385|115275|115395|115280|115400|115280|115385|115275|0
1616172180000|2021-03-19 16:43:00|115390|115270|115385|115265|115395|115270|115380|115265|30
1616172190000|2021-03-19 16:43:10|115390|115260|115405|115300|115405|115300|115370|115250|45
1616172200000|2021-03-19 16:43:20|115420|115290|115405|115295|115420|115295|115395|115280|35
1616172210000|2021-03-19 16:43:30|115410|115290|115440|115315|115445|115330|115410|115290|65
1616172220000|2021-03-19 16:43:40|115450|115325|115455|115340|115455|115340|115430|115310|20
1616172230000|2021-03-19 16:43:50|115450|115335|115455|115340|115455|115340|115440|115325|0
1616172240000|2021-03-19 16:44:00|115465|115345|115480|115360|115485|115360|115460|115340|15
1616172250000|2021-03-19 16:44:10|115470|115355|115500|115385|115505|115390|115470|115355|0
1616172260000|2021-03-19 16:44:20|115495|115380|115470|115350|115495|115380|115465|115350|15
1616172270000|2021-03-19 16:44:30|115455|115340|115485|115370|115485|115370|115440|115330|90
1616172280000|2021-03-19 16:44:40|115480|115365|115485|115365|115485|115370|115470|115350|5
1616172290000|2021-03-19 16:44:50|115475|115360|115490|115365|115490|115365|115475|115355|0
1616172300000|2021-03-19 16:45:00|115495|115375|115510|115395|115510|115400|115495|115375|10
1616172310000|2021-03-19 16:45:10|115505|115390|115565|115445|115565|115445|115505|115385|215
1616172320000|2021-03-19 16:45:20|115570|115450|115565|115445|115570|115450|115535|115415|40
1616172330000|2021-03-19 16:45:30|115575|115450|115585|115465|115600|115485|115575|115450|50
1616172340000|2021-03-19 16:45:40|115590|115470|115610|115490|115610|115490|115585|115470|75
1616172350000|2021-03-19 16:45:50|115615|115495|115605|115485|115620|115505|115600|115480|30
1616172360000|2021-03-19 16:46:00|115610|115490|115630|115510|115630|115510|115605|115490|20
1616172370000|2021-03-19 16:46:10|115635|115520|115600|115485|115640|115525|115600|115485|45
1616172380000|2021-03-19 16:46:20|115605|115490|115610|115495|115615|115495|115600|115490|0
1616172390000|2021-03-19 16:46:30|115615|115500|115625|115505|115625|115505|115610|115495|10
1616172400000|2021-03-19 16:46:40|115620|115495|115620|115495|115625|115495|115605|115485|5
1616172410000|2021-03-19 16:46:50|115625|115500|115630|115515|115635|115515|115620|115500|0
1616172420000|2021-03-19 16:47:00|115635|115520|115640|115525|115660|115545|115635|115520|65
1616172430000|2021-03-19 16:47:10|115630|115515|115630|115505|115630|115520|115630|115505|5
1616172440000|2021-03-19 16:47:20|115635|115510|115655|115535|115660|115540|115635|115510|30
1616172450000|2021-03-19 16:47:30|115650|115530|115660|115550|115660|115550|115640|115525|15
1616172460000|2021-03-19 16:47:40|115675|115545|115810|115690|115835|115710|115675|115545|685
1616172470000|2021-03-19 16:47:50|115805|115685|115805|115690|115810|115695|115800|115675|30
1616172480000|2021-03-19 16:48:00|115815|115700|115825|115705|115830|115715|115810|115700|45
1616172490000|2021-03-19 16:48:10|115815|115700|115815|115700|115825|115705|115805|115685|55
1616172500000|2021-03-19 16:48:20|115825|115710|115800|115675|115835|115720|115800|115675|35
1616172510000|2021-03-19 16:48:30|115805|115690|115775|115665|115805|115695|115765|115650|70
1616172520000|2021-03-19 16:48:40|115790|115660|115805|115695|115810|115700|115790|115660|240
1616172530000|2021-03-19 16:48:50|115810|115685|115800|115675|115810|115685|115780|115660|10
1616172540000|2021-03-19 16:49:00|115810|115680|115815|115700|115825|115710|115800|115680|25
1616172550000|2021-03-19 16:49:10|115820|115695|115790|115675|115820|115695|115790|115675|15
1616172560000|2021-03-19 16:49:20|115785|115665|115790|115680|115790|115680|115770|115655|15
1616172570000|2021-03-19 16:49:30|115795|115675|115805|115690|115815|115695|115790|115675|45
1616172580000|2021-03-19 16:49:40|115810|115695|115815|115700|115815|115700|115800|115680|65
1616172590000|2021-03-19 16:49:50|115820|115705|115810|115695|115820|115710|115805|115685|45
1616172600000|2021-03-19 16:50:00|115815|115705|115810|115680|115825|115710|115800|115680|55
1616172610000|2021-03-19 16:50:10|115805|115685|115830|115710|115830|115720|115800|115685|20
1616172620000|2021-03-19 16:50:20|115825|115715|115815|115700|115835|115725|115810|115700|20
1616172630000|2021-03-19 16:50:30|115805|115690|115800|115685|115805|115690|115795|115680|65
1616172640000|2021-03-19 16:50:40|115805|115690|115810|115690|115825|115710|115805|115685|10
1616172650000|2021-03-19 16:50:50|115820|115700|115820|115705|115830|115705|115815|115700|10
1616172660000|2021-03-19 16:51:00|115825|115715|115825|115710|115840|115730|115820|115710|175
1616172670000|2021-03-19 16:51:10|115815|115705|115840|115725|115845|115730|115815|115705|20
1616172680000|2021-03-19 16:51:20|115835|115720|115895|115775|115920|115800|115835|115715|780
1616172690000|2021-03-19 16:51:30|115885|115780|115890|115770|115905|115785|115860|115745|80
1616172700000|2021-03-19 16:51:40|115885|115775|115875|115760|115885|115775|115870|115750|10
1616172710000|2021-03-19 16:51:50|115865|115750|115910|115790|115925|115805|115865|115740|70
1616172720000|2021-03-19 16:52:00|115920|115800|116010|115895|116010|115895|115920|115800|995
1616172730000|2021-03-19 16:52:10|116030|115915|116005|115885|116065|115945|116000|115885|210
1616172740000|2021-03-19 16:52:20|116000|115880|115975|115855|116000|115880|115975|115855|5
1616172750000|2021-03-19 16:52:30|115970|115850|115985|115860|116010|115885|115965|115850|15
1616172760000|2021-03-19 16:52:40|115975|115855|115970|115850|115985|115865|115960|115835|0
1616172770000|2021-03-19 16:52:50|115965|115845|115990|115875|116000|115875|115965|115845|45
1616172780000|2021-03-19 16:53:00|115995|115870|115950|115835|115995|115870|115950|115835|65
1616172790000|2021-03-19 16:53:10|115945|115830|115940|115820|115970|115850|115935|115820|20
1616172800000|2021-03-19 16:53:20|115930|115815|115970|115835|115975|115855|115930|115815|150
1616172810000|2021-03-19 16:53:30|115975|115855|115995|115885|116010|115895|115975|115855|65
1616172820000|2021-03-19 16:53:40|116000|115880|116005|115885|116015|115905|116000|115880|10
1616172830000|2021-03-19 16:53:50|116000|115875|116015|115900|116025|115900|115985|115860|95
1616172840000|2021-03-19 16:54:00|116020|115895|115995|115880|116020|115895|115990|115875|60
1616172850000|2021-03-19 16:54:10|116005|115885|116055|115945|116075|115965|116005|115885|135
1616172860000|2021-03-19 16:54:20|116060|115940|116110|115990|116115|116000|116050|115935|235
1616172870000|2021-03-19 16:54:30|116120|116000|116125|116010|116155|116040|116120|116000|155
1616172880000|2021-03-19 16:54:40|116130|116015|116120|116010|116155|116040|116120|116005|115
1616172890000|2021-03-19 16:54:50|116125|116005|116095|115980|116140|116020|116095|115980|320
1616172900000|2021-03-19 16:55:00|116090|115985|116090|115970|116100|115990|116085|115970|95
1616172910000|2021-03-19 16:55:10|116080|115960|116085|115965|116100|115985|116060|115950|70
1616172920000|2021-03-19 16:55:20|116090|115970|116050|115935|116090|115975|116045|115930|110
1616172930000|2021-03-19 16:55:30|116060|115940|116115|115995|116115|115995|116060|115940|85
1616172940000|2021-03-19 16:55:40|116100|115985|116065|115945|116100|115985|116060|115945|45
1616172950000|2021-03-19 16:55:50|116070|115955|116075|115955|116095|115975|116070|115955|30
1616172960000|2021-03-19 16:56:00|116080|115965|116060|115945|116085|115970|116055|115940|40
1616172970000|2021-03-19 16:56:10|116065|115950|116040|115925|116075|115960|116030|115915|25
1616172980000|2021-03-19 16:56:20|116035|115920|116045|115925|116055|115940|116025|115915|40
1616172990000|2021-03-19 16:56:30|116050|115930|116090|115975|116090|115975|116050|115930|65
1616173000000|2021-03-19 16:56:40|116085|115980|116095|115980|116095|115980|116075|115960|55
1616173010000|2021-03-19 16:56:50|116100|115990|116095|115980|116110|116000|116090|115970|100
1616173020000|2021-03-19 16:57:00|116100|115985|116080|115965|116125|116005|116075|115960|140
1616173030000|2021-03-19 16:57:10|116085|115960|116075|115955|116090|115965|116070|115955|35
1616173040000|2021-03-19 16:57:20|116070|115950|116085|115970|116085|115970|116060|115950|65
1616173050000|2021-03-19 16:57:30|116090|115975|116070|115950|116090|115975|116065|115945|20
1616173060000|2021-03-19 16:57:40|116065|115945|116090|115970|116090|115970|116060|115945|30
1616173070000|2021-03-19 16:57:50|116095|115975|116100|115980|116110|115990|116090|115970|85
1616173080000|2021-03-19 16:58:00|116105|115990|116100|115975|116110|116000|116095|115970|15
1616173090000|2021-03-19 16:58:10|116095|115970|116115|116000|116115|116000|116085|115970|45
1616173100000|2021-03-19 16:58:20|116110|116010|116130|116015|116140|116020|116110|116005|80
1616173110000|2021-03-19 16:58:30|116135|116020|116125|116010|116140|116030|116120|116005|75
1616173120000|2021-03-19 16:58:40|116120|116015|116130|116005|116135|116020|116120|116005|25
1616173130000|2021-03-19 16:58:50|116125|116015|116140|116025|116140|116025|116120|116015|15
1616173140000|2021-03-19 16:59:00|116145|116030|116170|116050|116190|116070|116135|116025|360
1616173150000|2021-03-19 16:59:10|116175|116070|116280|116165|116290|116175|116175|116070|660
1616173160000|2021-03-19 16:59:20|116310|116190|116275|116160|116310|116190|116260|116140|270
1616173170000|2021-03-19 16:59:30|116280|116165|116315|116200|116315|116205|116270|116150|745
1616173180000|2021-03-19 16:59:40|116345|116195|116355|116235|116355|116245|116340|116195|200
1616173190000|2021-03-19 16:59:50|116360|116245|116330|116200|116370|116250|116325|116200|130
1616173200000|2021-03-19 17:00:00|116315|116185|116325|116210|116345|116225|116315|116185|50
1616173210000|2021-03-19 17:00:10|116340|116220|116370|116255|116370|116255|116330|116205|470
1616173220000|2021-03-19 17:00:20|116395|116260|116360|116235|116395|116280|116350|116230|95
1616173230000|2021-03-19 17:00:30|116355|116240|116310|116200|116355|116240|116305|116200|75
1616173240000|2021-03-19 17:00:40|116300|116190|116290|116170|116310|116190|116245|116120|515
1616173250000|2021-03-19 17:00:50|116300|116180|116320|116205|116330|116210|116280|116165|140
1616173260000|2021-03-19 17:01:00|116335|116220|116345|116225|116345|116230|116315|116195|270
1616173270000|2021-03-19 17:01:10|116340|116230|116355|116235|116360|116240|116340|116220|180
1616173280000|2021-03-19 17:01:20|116350|116230|116310|116190|116350|116230|116310|116185|230
1616173290000|2021-03-19 17:01:30|116315|116195|116330|116215|116350|116235|116310|116195|45
1616173300000|2021-03-19 17:01:40|116325|116205|116285|116170|116325|116205|116275|116150|300
1616173310000|2021-03-19 17:01:50|116300|116180|116280|116165|116300|116180|116260|116140|165
1616173320000|2021-03-19 17:02:00|116290|116175|116295|116175|116305|116185|116275|116160|80
1616173330000|2021-03-19 17:02:10|116300|116185|116290|116175|116300|116185|116285|116165|5
1616173340000|2021-03-19 17:02:20|116285|116170|116280|116170|116290|116170|116275|116155|45
1616173350000|2021-03-19 17:02:30|116290|116160|116270|116155|116295|116175|116260|116145|170
1616173360000|2021-03-19 17:02:40|116275|116160|116305|116190|116315|116195|116265|116150|230
1616173370000|2021-03-19 17:02:50|116300|116185|116275|116165|116310|116190|116275|116165|95
1616173380000|2021-03-19 17:03:00|116270|116160|116255|116135|116285|116170|116255|116135|35
1616173390000|2021-03-19 17:03:10|116250|116130|116215|116095|116260|116140|116195|116080|240
1616173400000|2021-03-19 17:03:20|116220|116105|116250|116130|116255|116135|116210|116090|60
1616173410000|2021-03-19 17:03:30|116240|116120|116225|116110|116250|116130|116225|116110|80
1616173420000|2021-03-19 17:03:40|116220|116105|116220|116105|116225|116110|116210|116090|45
1616173430000|2021-03-19 17:03:50|116215|116100|116215|116095|116215|116105|116210|116095|25
1616173440000|2021-03-19 17:04:00|116220|116100|116225|116110|116225|116110|116205|116095|20
1616173450000|2021-03-19 17:04:10|116245|116105|116205|116085|116245|116125|116205|116085|50
1616173460000|2021-03-19 17:04:20|116200|116080|116230|116115|116235|116115|116195|116080|25
1616173470000|2021-03-19 17:04:30|116225|116105|116225|116110|116225|116115|116215|116105|25
1616173480000|2021-03-19 17:04:40|116220|116105|116225|116105|116235|116115|116215|116105|35
1616173490000|2021-03-19 17:04:50|116220|116110|116225|116110|116225|116110|116220|116105|20
1616173500000|2021-03-19 17:05:00|116220|116105|116240|116125|116240|116125|116215|116105|40
1616173510000|2021-03-19 17:05:10|116255|116140|116265|116150|116275|116160|116250|116140|100
1616173520000|2021-03-19 17:05:20|116270|116155|116260|116145|116285|116170|116250|116135|45
1616173530000|2021-03-19 17:05:30|116255|116140|116260|116140|116265|116150|116250|116135|30
1616173540000|2021-03-19 17:05:40|116265|116135|116265|116150|116265|116150|116250|116130|0
1616173550000|2021-03-19 17:05:50|116270|116155|116225|116110|116270|116155|116225|116105|0
1616173560000|2021-03-19 17:06:00|116230|116105|116250|116135|116250|116135|116230|116105|5
1616173570000|2021-03-19 17:06:10|116255|116125|116250|116135|116255|116135|116240|116120|0
1616173580000|2021-03-19 17:06:20|116255|116130|116240|116125|116255|116135|116240|116120|20
1616173590000|2021-03-19 17:06:30|116245|116120|116225|116105|116250|116135|116225|116105|0
1616173600000|2021-03-19 17:06:40|116230|116110|116240|116130|116240|116130|116230|116105|5
1616173610000|2021-03-19 17:06:50|116255|116135|116265|116155|116265|116155|116255|116130|60
1616173620000|2021-03-19 17:07:00|116270|116160|116295|116180|116295|116180|116270|116155|65
1616173630000|2021-03-19 17:07:10|116290|116185|116280|116170|116295|116185|116280|116165|55
1616173640000|2021-03-19 17:07:20|116275|116165|116240|116130|116280|116170|116240|116120|40
1616173650000|2021-03-19 17:07:30|116245|116135|116225|116110|116255|116140|116225|116110|5
1616173660000|2021-03-19 17:07:40|116235|116105|116230|116110|116245|116130|116225|116105|5
1616173670000|2021-03-19 17:07:50|116225|116115|116225|116115|116230|116115|116215|116105|35
1616173680000|2021-03-19 17:08:00|116230|116125|116245|116130|116265|116145|116230|116125|30
1616173690000|2021-03-19 17:08:10|116250|116125|116245|116125|116255|116135|116235|116125|10
1616173700000|2021-03-19 17:08:20|116235|116115|116225|116105|116235|116115|116215|116105|40
1616173710000|2021-03-19 17:08:30|116230|116110|116215|116105|116235|116120|116215|116105|15
1616173720000|2021-03-19 17:08:40|116220|116100|116200|116085|116220|116100|116200|116080|75
1616173730000|2021-03-19 17:08:50|116195|116080|116185|116065|116200|116085|116150|116035|90
1616173740000|2021-03-19 17:09:00|116190|116070|116210|116090|116210|116095|116185|116070|10
1616173750000|2021-03-19 17:09:10|116215|116095|116205|116090|116220|116105|116200|116090|100
1616173760000|2021-03-19 17:09:20|116215|116095|116225|116100|116225|116105|116200|116080|10
1616173770000|2021-03-19 17:09:30|116220|116105|116235|116115|116235|116115|116220|116100|10
1616173780000|2021-03-19 17:09:40|116230|116110|116210|116090|116230|116110|116200|116085|0
1616173790000|2021-03-19 17:09:50|116215|116095|116220|116105|116220|116105|116200|116090|35
1616173800000|2021-03-19 17:10:00|116225|116110|116245|116130|116245|116130|116215|116095|80
1616173810000|2021-03-19 17:10:10|116240|116120|116275|116155|116275|116160|116240|116120|25
1616173820000|2021-03-19 17:10:20|116270|116145|116250|116135|116270|116145|116245|116130|45
1616173830000|2021-03-19 17:10:30|116255|116140|116255|116140|116260|116145|116250|116135|30
1616173840000|2021-03-19 17:10:40|116250|116135|116255|116135|116255|116140|116245|116130|0
1616173850000|2021-03-19 17:10:50|116260|116130|116250|116135|116260|116135|116245|116130|5
1616173860000|2021-03-19 17:11:00|116255|116130|116240|116120|116255|116130|116230|116110|0
1616173870000|2021-03-19 17:11:10|116235|116125|116230|116105|116240|116125|116220|116105|0
1616173880000|2021-03-19 17:11:20|116235|116110|116240|116125|116245|116125|116230|116110|10
1616173890000|2021-03-19 17:11:30|116245|116120|116240|116120|116245|116130|116230|116110|0
1616173900000|2021-03-19 17:11:40|116235|116125|116225|116110|116235|116125|116225|116105|55
1616173910000|2021-03-19 17:11:50|116215|116105|116240|116125|116245|116130|116210|116095|60
1616173920000|2021-03-19 17:12:00|116245|116130|116265|116150|116265|116155|116245|116125|25
1616173930000|2021-03-19 17:12:10|116260|116145|116260|116145|116265|116150|116255|116130|10
1616173940000|2021-03-19 17:12:20|116255|116140|116265|116145|116270|116155|116250|116135|25
1616173950000|2021-03-19 17:12:30|116270|116150|116240|116125|116275|116160|116240|116125|55
1616173960000|2021-03-19 17:12:40|116235|116120|116225|116115|116235|116120|116225|116105|0
1616173970000|2021-03-19 17:12:50|116230|116110|116225|116110|116235|116120|116225|116110|30
1616173980000|2021-03-19 17:13:00|116230|116115|116240|116125|116245|116130|116230|116110|5
1616173990000|2021-03-19 17:13:10|116235|116130|116245|116120|116245|116130|116225|116110|5
1616174000000|2021-03-19 17:13:20|116240|116125|116245|116125|116245|116130|116230|116125|0
1616174010000|2021-03-19 17:13:30|116240|116130|116245|116125|116245|116130|116235|116125|5
1616174020000|2021-03-19 17:13:40|116250|116135|116250|116135|116255|116140|116250|116130|0
1616174030000|2021-03-19 17:13:50|116245|116130|116300|116185|116305|116185|116245|116125|250
1616174040000|2021-03-19 17:14:00|116305|116190|116330|116210|116355|116245|116305|116190|190
1616174050000|2021-03-19 17:14:10|116335|116215|116440|116325|116465|116345|116335|116210|980
1616174060000|2021-03-19 17:14:20|116430|116315|116425|116310|116430|116320|116410|116285|35
1616174070000|2021-03-19 17:14:30|116420|116300|116395|116280|116430|116315|116395|116280|45
1616174080000|2021-03-19 17:14:40|116400|116275|116405|116290|116405|116295|116390|116270|40
1616174090000|2021-03-19 17:14:50|116400|116295|116415|116295|116415|116300|116395|116280|30
1616174100000|2021-03-19 17:15:00|116405|116290|116365|116250|116405|116295|116365|116245|30
1616174110000|2021-03-19 17:15:10|116370|116245|116395|116275|116395|116275|116365|116245|20
1616174120000|2021-03-19 17:15:20|116390|116270|116405|116285|116415|116295|116385|116260|5
1616174130000|2021-03-19 17:15:30|116415|116290|116400|116280|116425|116305|116400|116280|45
1616174140000|2021-03-19 17:15:40|116405|116285|116405|116290|116415|116295|116395|116275|0
1616174150000|2021-03-19 17:15:50|116410|116295|116385|116270|116415|116295|116385|116265|45
1616174160000|2021-03-19 17:16:00|116395|116280|116365|116250|116395|116290|116350|116240|50
1616174170000|2021-03-19 17:16:10|116370|116255|116385|116265|116385|116270|116370|116250|125
1616174180000|2021-03-19 17:16:20|116380|116270|116385|116260|116390|116270|116380|116255|25
1616174190000|2021-03-19 17:16:30|116380|116265|116380|116260|116385|116265|116375|116255|5
1616174200000|2021-03-19 17:16:40|116375|116265|116380|116265|116385|116265|116360|116240|55
1616174210000|2021-03-19 17:16:50|116365|116260|116360|116245|116375|116260|116360|116245|10
1616174220000|2021-03-19 17:17:00|116365|116250|116380|116265|116390|116275|116365|116250|15
1616174230000|2021-03-19 17:17:10|116375|116260|116375|116260|116380|116265|116375|116255|5
1616174240000|2021-03-19 17:17:20|116370|116255|116370|116255|116380|116260|116365|116245|20
1616174250000|2021-03-19 17:17:30|116365|116250|116370|116255|116370|116255|116360|116245|0
1616174260000|2021-03-19 17:17:40|116360|116245|116365|116250|116375|116265|116355|116245|35
1616174270000|2021-03-19 17:17:50|116355|116245|116370|116250|116370|116255|116355|116240|70
1616174280000|2021-03-19 17:18:00|116365|116245|116355|116240|116370|116255|116355|116240|5
1616174290000|2021-03-19 17:18:10|116350|116235|116335|116220|116350|116235|116325|116210|35
1616174300000|2021-03-19 17:18:20|116330|116215|116315|116200|116340|116220|116310|116195|5
1616174310000|2021-03-19 17:18:30|116325|116210|116320|116205|116330|116215|116320|116200|15
1616174320000|2021-03-19 17:18:40|116325|116210|116325|116210|116335|116220|116315|116200|125
1616174330000|2021-03-19 17:18:50|116320|116205|116300|116185|116330|116210|116300|116185|160
1616174340000|2021-03-19 17:19:00|116305|116195|116325|116210|116325|116215|116300|116185|15
1616174350000|2021-03-19 17:19:10|116330|116215|116325|116205|116335|116220|116315|116200|15
1616174360000|2021-03-19 17:19:20|116320|116210|116315|116200|116330|116215|116315|116200|5
1616174370000|2021-03-19 17:19:30|116310|116195|116300|116185|116315|116200|116300|116185|10
1616174380000|2021-03-19 17:19:40|116305|116180|116300|116190|116310|116195|116295|116175|45
1616174390000|2021-03-19 17:19:50|116305|116195|116290|116170|116305|116195|116285|116165|110
1616174400000|2021-03-19 17:20:00|116295|116180|116270|116150|116300|116190|116265|116145|80
1616174410000|2021-03-19 17:20:10|116265|116145|116285|116170|116285|116170|116260|116145|0
1616174420000|2021-03-19 17:20:20|116290|116175|116265|116155|116290|116175|116265|116150|35
1616174430000|2021-03-19 17:20:30|116270|116150|116265|116145|116275|116155|116250|116135|100
1616174440000|2021-03-19 17:20:40|116260|116140|116255|116145|116265|116145|116255|116135|25
1616174450000|2021-03-19 17:20:50|116260|116140|116275|116160|116275|116160|116255|116140|5
1616174460000|2021-03-19 17:21:00|116265|116155|116265|116150|116275|116160|116255|116140|20
1616174470000|2021-03-19 17:21:10|116270|116145|116275|116155|116275|116165|116265|116145|10
1616174480000|2021-03-19 17:21:20|116270|116150|116260|116150|116275|116160|116260|116145|5
1616174490000|2021-03-19 17:21:30|116265|116145|116250|116130|116265|116145|116245|116130|5
1616174500000|2021-03-19 17:21:40|116245|116125|116255|116140|116260|116145|116245|116125|15
1616174510000|2021-03-19 17:21:50|116260|116145|116255|116140|116270|116150|116250|116135|0
1616174520000|2021-03-19 17:22:00|116260|116145|116275|116165|116285|116165|116255|116145|15
1616174530000|2021-03-19 17:22:10|116280|116160|116265|116145|116280|116165|116265|116140|20
1616174540000|2021-03-19 17:22:20|116255|116150|116220|116110|116255|116150|116210|116100|65
1616174550000|2021-03-19 17:22:30|116225|116105|116200|116080|116225|116110|116200|116080|10
1616174560000|2021-03-19 17:22:40|116205|116075|116195|116085|116215|116100|116195|116075|5
1616174570000|2021-03-19 17:22:50|116190|116075|116195|116080|116210|116090|116175|116065|10
1616174580000|2021-03-19 17:23:00|116190|116085|116195|116075|116200|116085|116180|116065|15
1616174590000|2021-03-19 17:23:10|116190|116080|116185|116070|116200|116085|116185|116070|0
1616174600000|2021-03-19 17:23:20|116190|116065|116190|116075|116190|116080|116165|116055|20
1616174610000|2021-03-19 17:23:30|116185|116070|116180|116065|116185|116070|116165|116055|20
1616174620000|2021-03-19 17:23:40|116175|116055|116185|116070|116190|116070|116165|116055|20
1616174630000|2021-03-19 17:23:50|116175|116065|116185|116070|116190|116075|116175|116060|35
1616174640000|2021-03-19 17:24:00|116180|116075|116205|116090|116220|116105|116180|116075|40
1616174650000|2021-03-19 17:24:10|116210|116095|116205|116090|116210|116095|116200|116090|0
1616174660000|2021-03-19 17:24:20|116200|116085|116180|116070|116210|116095|116180|116060|5
1616174670000|2021-03-19 17:24:30|116175|116065|116185|116065|116190|116075|116175|116060|15
1616174680000|2021-03-19 17:24:40|116180|116070|116185|116065|116190|116075|116175|116055|10
1616174690000|2021-03-19 17:24:50|116180|116070|116190|116075|116190|116075|116170|116055|5
1616174700000|2021-03-19 17:25:00|116185|116060|116185|116070|116195|116080|116175|116060|25
1616174710000|2021-03-19 17:25:10|116195|116075|116190|116065|116195|116080|116180|116065|0
1616174720000|2021-03-19 17:25:20|116185|116060|116190|116075|116190|116080|116175|116060|10
1616174730000|2021-03-19 17:25:30|116195|116080|116190|116075|116200|116085|116190|116075|5
1616174740000|2021-03-19 17:25:40|116185|116070|116170|116055|116185|116070|116170|116055|0
1616174750000|2021-03-19 17:25:50|116160|116045|116185|116070|116195|116080|116160|116045|185
1616174760000|2021-03-19 17:26:00|116190|116075|116180|116065|116190|116075|116170|116055|0
1616174770000|2021-03-19 17:26:10|116185|116060|116150|116035|116185|116065|116150|116035|35
1616174780000|2021-03-19 17:26:20|116145|116025|116100|115990|116145|116025|116090|115975|230
1616174790000|2021-03-19 17:26:30|116105|115985|116110|116000|116115|116000|116100|115985|25
1616174800000|2021-03-19 17:26:40|116105|115995|116130|116015|116130|116015|116100|115985|10
1616174810000|2021-03-19 17:26:50|116110|115995|116135|116020|116135|116020|116110|115995|20
1616174820000|2021-03-19 17:27:00|116130|116015|116130|116010|116145|116030|116120|116000|10
1616174830000|2021-03-19 17:27:10|116135|116015|116150|116030|116155|116035|116120|116005|10
1616174840000|2021-03-19 17:27:20|116140|116025|116150|116030|116150|116030|116140|116020|5
1616174850000|2021-03-19 17:27:30|116135|116025|116145|116030|116150|116035|116135|116015|20
1616174860000|2021-03-19 17:27:40|116150|116035|116165|116045|116170|116050|116150|116030|35
1616174870000|2021-03-19 17:27:50|116170|116040|116170|116055|116180|116060|116160|116035|5
1616174880000|2021-03-19 17:28:00|116175|116050|116180|116065|116205|116090|116165|116050|95
1616174890000|2021-03-19 17:28:10|116185|116070|116200|116090|116205|116090|116170|116055|10
1616174900000|2021-03-19 17:28:20|116205|116085|116225|116105|116230|116110|116200|116085|15
1616174910000|2021-03-19 17:28:30|116205|116090|116250|116135|116250|116140|116200|116090|25
1616174920000|2021-03-19 17:28:40|116245|116130|116260|116140|116260|116145|116230|116115|40
1616174930000|2021-03-19 17:28:50|116250|116135|116235|116115|116265|116150|116225|116110|10
1616174940000|2021-03-19 17:29:00|116240|116120|116275|116155|116275|116155|116235|116115|65
1616174950000|2021-03-19 17:29:10|116265|116150|116245|116130|116265|116150|116240|116125|0
1616174960000|2021-03-19 17:29:20|116240|116120|116240|116125|116245|116125|116230|116115|15
1616174970000|2021-03-19 17:29:30|116245|116130|116260|116140|116260|116140|116235|116120|15
1616174980000|2021-03-19 17:29:40|116255|116130|116240|116120|116255|116130|116235|116120|0
1616174990000|2021-03-19 17:29:50|116235|116115|116220|116105|116240|116115|116210|116090|35
1616175000000|2021-03-19 17:30:00|116210|116100|116175|116060|116210|116100|116170|116055|70
1616175010000|2021-03-19 17:30:10|116180|116065|116205|116090|116205|116090|116180|116065|0
1616175020000|2021-03-19 17:30:20|116200|116085|116225|116110|116240|116125|116200|116085|5
1616175030000|2021-03-19 17:30:30|116230|116115|116240|116120|116240|116130|116230|116115|0
1616175040000|2021-03-19 17:30:40|116235|116125|116230|116110|116240|116125|116225|116110|20
1616175050000|2021-03-19 17:30:50|116225|116115|116245|116125|116255|116140|116225|116115|5
1616175060000|2021-03-19 17:31:00|116240|116120|116265|116150|116270|116155|116235|116120|10
1616175070000|2021-03-19 17:31:10|116275|116155|116300|116190|116300|116190|116275|116150|10
1616175080000|2021-03-19 17:31:20|116305|116195|116315|116200|116325|116210|116295|116185|130
1616175090000|2021-03-19 17:31:30|116320|116205|116310|116195|116335|116215|116310|116195|40
1616175100000|2021-03-19 17:31:40|116315|116185|116285|116170|116315|116185|116285|116165|10
1616175110000|2021-03-19 17:31:50|116270|116165|116270|116160|116285|116165|116260|116145|5
1616175120000|2021-03-19 17:32:00|116275|116165|116295|116180|116295|116180|116275|116160|15
1616175130000|2021-03-19 17:32:10|116290|116175|116300|116185|116315|116200|116290|116175|25
1616175140000|2021-03-19 17:32:20|116305|116180|116290|116175|116305|116190|116290|116175|5
1616175150000|2021-03-19 17:32:30|116295|116170|116280|116165|116295|116180|116280|116165|10
1616175160000|2021-03-19 17:32:40|116275|116160|116260|116135|116280|116160|116255|116135|10
1616175170000|2021-03-19 17:32:50|116270|116140|116270|116145|116270|116150|116260|116140|5
1616175180000|2021-03-19 17:33:00|116260|116150|116215|116100|116260|116150|116210|116095|20
1616175190000|2021-03-19 17:33:10|116220|116090|116220|116105|116230|116120|116205|116090|15
1616175200000|2021-03-19 17:33:20|116215|116100|116180|116065|116215|116105|116175|116060|10
1616175210000|2021-03-19 17:33:30|116175|116060|116200|116090|116200|116090|116175|116060|5
1616175220000|2021-03-19 17:33:40|116195|116080|116185|116060|116205|116090|116185|116060|15
1616175230000|2021-03-19 17:33:50|116175|116055|116160|116045|116190|116070|116155|116035|85
1616175240000|2021-03-19 17:34:00|116165|116040|116170|116050|116180|116060|116155|116035|20
1616175250000|2021-03-19 17:34:10|116165|116055|116155|116035|116180|116065|116150|116035|30
1616175260000|2021-03-19 17:34:20|116150|116040|116150|116020|116195|116085|116130|116015|320
1616175270000|2021-03-19 17:34:30|116155|116035|116135|116010|116160|116040|116120|116005|25
1616175280000|2021-03-19 17:34:40|116130|115995|116115|116000|116135|116000|116105|115990|15
1616175290000|2021-03-19 17:34:50|116125|116005|116130|116005|116140|116015|116110|115995|50
1616175300000|2021-03-19 17:35:00|116135|116015|116115|115995|116140|116020|116085|115970|160
1616175310000|2021-03-19 17:35:10|116110|115990|116080|115965|116110|115990|116080|115965|70
1616175320000|2021-03-19 17:35:20|116085|115970|116050|115930|116100|115975|116030|115915|200
1616175330000|2021-03-19 17:35:30|116040|115920|115970|115850|116045|115920|115970|115850|145
1616175340000|2021-03-19 17:35:40|115965|115845|115995|115880|115995|115880|115950|115835|170
1616175350000|2021-03-19 17:35:50|116000|115875|116000|115880|116000|115880|115985|115865|10
1616175360000|2021-03-19 17:36:00|115990|115875|115920|115800|116000|115885|115910|115795|705
1616175370000|2021-03-19 17:36:10|115925|115810|115855|115735|115940|115820|115855|115735|835
1616175380000|2021-03-19 17:36:20|115845|115740|115855|115735|115860|115740|115830|115715|60
1616175390000|2021-03-19 17:36:30|115845|115730|115815|115700|115860|115740|115810|115695|160
1616175400000|2021-03-19 17:36:40|115825|115695|115845|115725|115855|115740|115825|115695|175
1616175410000|2021-03-19 17:36:50|115855|115730|115855|115740|115880|115765|115845|115720|135
1616175420000|2021-03-19 17:37:00|115845|115730|115860|115740|115860|115740|115835|115720|60
1616175430000|2021-03-19 17:37:10|115865|115745|115830|115715|115865|115745|115830|115715|5
1616175440000|2021-03-19 17:37:20|115835|115720|115790|115670|115845|115730|115790|115670|370
1616175450000|2021-03-19 17:37:30|115795|115675|115835|115725|115840|115725|115795|115675|35
1616175460000|2021-03-19 17:37:40|115845|115730|115855|115740|115860|115740|115845|115730|30
1616175470000|2021-03-19 17:37:50|115860|115745|115910|115795|115915|115795|115855|115740|5
1616175480000|2021-03-19 17:38:00|115905|115790|115950|115845|115980|115865|115905|115790|55
1616175490000|2021-03-19 17:38:10|115955|115835|115950|115835|115975|115855|115950|115835|75
1616175500000|2021-03-19 17:38:20|115955|115840|115985|115870|115990|115875|115950|115830|40
1616175510000|2021-03-19 17:38:30|115990|115860|115955|115840|115990|115870|115950|115830|60
1616175520000|2021-03-19 17:38:40|115960|115845|115955|115840|115970|115850|115945|115830|20
1616175530000|2021-03-19 17:38:50|115960|115845|115990|115875|115990|115875|115960|115845|50
1616175540000|2021-03-19 17:39:00|116000|115880|116005|115890|116005|115890|115960|115845|185
1616175550000|2021-03-19 17:39:10|116010|115895|116010|115890|116035|115915|116010|115890|15
1616175560000|2021-03-19 17:39:20|116005|115880|116000|115880|116015|115885|115995|115880|10
1616175570000|2021-03-19 17:39:30|115995|115875|115990|115875|115995|115875|115965|115845|10
1616175580000|2021-03-19 17:39:40|115995|115880|116000|115880|116005|115890|115985|115870|15
1616175590000|2021-03-19 17:39:50|115990|115875|116010|115890|116010|115895|115990|115875|70
1616175600000|2021-03-19 17:40:00|116015|115895|116055|115935|116055|115940|116015|115895|45
1616175610000|2021-03-19 17:40:10|116060|115940|116020|115900|116060|115940|116015|115900|10
1616175620000|2021-03-19 17:40:20|116025|115920|116050|115930|116055|115940|116025|115915|0
1616175630000|2021-03-19 17:40:30|116055|115935|116085|115960|116090|115980|116055|115935|55
1616175640000|2021-03-19 17:40:40|116080|115970|116060|115945|116085|115970|116055|115935|5
1616175650000|2021-03-19 17:40:50|116055|115950|116100|115980|116100|115980|116050|115940|25
1616175660000|2021-03-19 17:41:00|116105|115985|116065|115945|116105|115990|116060|115940|5
1616175670000|2021-03-19 17:41:10|116060|115935|116060|115935|116080|115955|116055|115935|0
1616175680000|2021-03-19 17:41:20|116055|115945|116070|115945|116080|115965|116045|115925|75
1616175690000|2021-03-19 17:41:30|116065|115940|116025|115905|116070|115940|116025|115905|5
1616175700000|2021-03-19 17:41:40|116030|115910|116010|115895|116030|115915|115995|115880|10
1616175710000|2021-03-19 17:41:50|116020|115905|116020|115905|116035|115915|116010|115895|15
1616175720000|2021-03-19 17:42:00|116015|115900|115970|115855|116015|115900|115970|115855|0
1616175730000|2021-03-19 17:42:10|115985|115865|116010|115895|116020|115905|115985|115865|30
1616175740000|2021-03-19 17:42:20|116005|115890|115980|115860|116005|115890|115965|115850|5
1616175750000|2021-03-19 17:42:30|115975|115855|115960|115840|115980|115855|115950|115840|0
1616175760000|2021-03-19 17:42:40|115970|115845|115960|115845|115980|115865|115960|115840|25
1616175770000|2021-03-19 17:42:50|115955|115840|115965|115850|115970|115850|115955|115840|5
1616175780000|2021-03-19 17:43:00|115960|115845|116020|115900|116020|115900|115960|115840|30
1616175790000|2021-03-19 17:43:10|116015|115895|116020|115895|116025|115900|116005|115890|0
1616175800000|2021-03-19 17:43:20|116015|115890|116015|115885|116015|115890|116005|115885|0
1616175810000|2021-03-19 17:43:30|116010|115890|116045|115925|116045|115925|115990|115870|5
1616175820000|2021-03-19 17:43:40|116050|115935|116055|115935|116060|115940|116035|115920|5
1616175830000|2021-03-19 17:43:50|116050|115930|116045|115930|116050|115935|116040|115920|0
1616175840000|2021-03-19 17:44:00|116050|115935|116060|115940|116065|115945|116045|115920|20
1616175850000|2021-03-19 17:44:10|116065|115945|116060|115940|116065|115950|116050|115935|5
1616175860000|2021-03-19 17:44:20|116055|115945|116045|115925|116055|115945|116045|115920|0
1616175870000|2021-03-19 17:44:30|116050|115930|116050|115935|116060|115940|116050|115930|0
1616175880000|2021-03-19 17:44:40|116055|115940|116065|115945|116065|115950|116055|115940|10
1616175890000|2021-03-19 17:44:50|116060|115940|116065|115945|116065|115955|116060|115940|5
1616175900000|2021-03-19 17:45:00|116085|115955|116140|116020|116165|116050|116080|115955|410
1616175910000|2021-03-19 17:45:10|116150|116025|116130|116000|116150|116030|116115|116000|45
1616175920000|2021-03-19 17:45:20|116135|116015|116155|116035|116155|116045|116130|116015|25
1616175930000|2021-03-19 17:45:30|116150|116030|116145|116025|116155|116035|116135|116015|5
1616175940000|2021-03-19 17:45:40|116135|116020|116145|116030|116150|116030|116130|116015|0
1616175950000|2021-03-19 17:45:50|116140|116025|116135|116020|116145|116030|116115|115995|0
1616175960000|2021-03-19 17:46:00|116150|116025|116155|116040|116155|116040|116130|116010|10
1616175970000|2021-03-19 17:46:10|116165|116045|116150|116030|116165|116050|116150|116030|10
1616175980000|2021-03-19 17:46:20|116140|116035|116120|116000|116140|116035|116120|116000|5
1616175990000|2021-03-19 17:46:30|116110|115995|116095|115970|116115|116000|116080|115960|20
1616176000000|2021-03-19 17:46:40|116085|115965|116115|115990|116115|115990|116085|115965|5
1616176010000|2021-03-19 17:46:50|116105|115995|116110|115995|116125|116010|116105|115995|0
1616176020000|2021-03-19 17:47:00|116120|116000|116110|115995|116120|116005|116110|115990|10
1616176030000|2021-03-19 17:47:10|116115|116000|116130|116010|116140|116010|116115|116000|15
1616176040000|2021-03-19 17:47:20|116135|116005|116115|116000|116135|116015|116115|116000|5
1616176050000|2021-03-19 17:47:30|116120|116005|116130|116010|116130|116015|116120|116000|15
1616176060000|2021-03-19 17:47:40|116135|116015|116145|116035|116145|116035|116135|116015|5
1616176070000|2021-03-19 17:47:50|116140|116030|116130|116015|116140|116030|116130|116015|0
1616176080000|2021-03-19 17:48:00|116125|116025|116130|116010|116145|116035|116125|116010|0
1616176090000|2021-03-19 17:48:10|116125|116015|116130|116015|116140|116025|116120|116005|15
1616176100000|2021-03-19 17:48:20|116140|116020|116150|116035|116155|116035|116140|116020|15
1616176110000|2021-03-19 17:48:30|116155|116045|116135|116015|116165|116055|116125|116010|60
1616176120000|2021-03-19 17:48:40|116130|116010|116120|116000|116130|116010|116110|115995|5
1616176130000|2021-03-19 17:48:50|116125|116005|116110|115995|116125|116010|116110|115995|0
1616176140000|2021-03-19 17:49:00|116115|116000|116060|115945|116115|116000|116055|115940|15
1616176150000|2021-03-19 17:49:10|116065|115940|116075|115955|116075|115955|116045|115930|10
1616176160000|2021-03-19 17:49:20|116070|115960|116085|115970|116090|115975|116070|115955|20
1616176170000|2021-03-19 17:49:30|116080|115960|116070|115950|116090|115970|116060|115935|15
1616176180000|2021-03-19 17:49:40|116075|115955|116075|115960|116080|115960|116070|115945|0
1616176190000|2021-03-19 17:49:50|116080|115970|116070|115950|116090|115970|116070|115950|10
1616176200000|2021-03-19 17:50:00|116075|115955|116070|115940|116075|115955|116050|115935|5
1616176210000|2021-03-19 17:50:10|116065|115945|116090|115970|116090|115970|116060|115945|0
1616176220000|2021-03-19 17:50:20|116085|115965|116080|115965|116090|115975|116080|115965|0
1616176230000|2021-03-19 17:50:30|116075|115960|116080|115965|116090|115970|116075|115960|10
1616176240000|2021-03-19 17:50:40|116075|115955|116055|115940|116075|115955|116055|115940|25
1616176250000|2021-03-19 17:50:50|116060|115935|116050|115935|116060|115940|116050|115935|10
1616176260000|2021-03-19 17:51:00|116040|115930|116070|115945|116070|115945|116035|115915|0
1616176270000|2021-03-19 17:51:10|116060|115950|116060|115940|116060|115950|116060|115935|0
1616176280000|2021-03-19 17:51:20|116055|115935|116050|115925|116055|115935|116040|115920|0
1616176290000|2021-03-19 17:51:30|116045|115930|116040|115920|116060|115935|116040|115915|5
1616176300000|2021-03-19 17:51:40|116050|115925|116070|115950|116070|115950|116050|115925|20
1616176310000|2021-03-19 17:51:50|116075|115955|116070|115950|116075|115955|116050|115930|300
1616176320000|2021-03-19 17:52:00|116075|115955|116090|115965|116090|115975|116075|115950|5
1616176330000|2021-03-19 17:52:10|116080|115970|116105|115990|116105|115990|116080|115960|0
1616176340000|2021-03-19 17:52:20|116095|115985|116085|115965|116095|115985|116075|115960|10
1616176350000|2021-03-19 17:52:30|116080|115960|116095|115970|116100|115970|116080|115960|0
1616176360000|2021-03-19 17:52:40|116090|115965|116095|115980|116095|115980|116085|115965|10
1616176370000|2021-03-19 17:52:50|116100|115985|116105|115990|116105|115990|116095|115985|0
1616176380000|2021-03-19 17:53:00|116100|115995|116095|115980|116120|116000|116095|115980|25
1616176390000|2021-03-19 17:53:10|116100|115975|116080|115960|116100|115980|116080|115955|0
1616176400000|2021-03-19 17:53:20|116075|115955|116085|115965|116085|115965|116060|115940|20
1616176410000|2021-03-19 17:53:30|116080|115970|116070|115955|116085|115970|116070|115955|0
1616176420000|2021-03-19 17:53:40|116075|115960|116060|115940|116075|115960|116055|115940|0
1616176430000|2021-03-19 17:53:50|116055|115935|116025|115905|116055|115935|116025|115900|10
1616176440000|2021-03-19 17:54:00|116030|115915|115975|115860|116045|115925|115970|115855|255
1616176450000|2021-03-19 17:54:10|115965|115855|115980|115850|115980|115855|115960|115840|15
1616176460000|2021-03-19 17:54:20|115985|115845|115925|115815|115985|115845|115925|115810|55
1616176470000|2021-03-19 17:54:30|115935|115820|115945|115830|115950|115830|115925|115805|45
1616176480000|2021-03-19 17:54:40|115950|115825|115960|115845|115970|115850|115945|115825|20
1616176490000|2021-03-19 17:54:50|115965|115850|115960|115840|115970|115855|115960|115835|20
1616176500000|2021-03-19 17:55:00|115970|115845|115965|115835|115970|115850|115960|115835|5
1616176510000|2021-03-19 17:55:10|115960|115840|115920|115805|115965|115845|115920|115805|5
1616176520000|2021-03-19 17:55:20|115915|115795|115930|115810|115935|115825|115915|115795|105
1616176530000|2021-03-19 17:55:30|115925|115815|115920|115805|115945|115825|115920|115800|5
1616176540000|2021-03-19 17:55:40|115915|115800|115935|115815|115940|115820|115915|115795|10
1616176550000|2021-03-19 17:55:50|115930|115825|115980|115860|115980|115860|115930|115815|5
1616176560000|2021-03-19 17:56:00|115985|115875|116055|115945|116055|115945|115980|115875|15
1616176570000|2021-03-19 17:56:10|116050|115935|116015|115895|116060|115945|116010|115895|20
1616176580000|2021-03-19 17:56:20|116025|115900|116015|115890|116035|115900|116005|115890|45
1616176590000|2021-03-19 17:56:30|116005|115885|115995|115875|116005|115885|115980|115865|10
1616176600000|2021-03-19 17:56:40|115990|115895|115980|115865|116010|115895|115980|115865|0
1616176610000|2021-03-19 17:56:50|115985|115870|115965|115850|115990|115875|115965|115850|10
1616176620000|2021-03-19 17:57:00|115970|115845|115945|115825|115970|115850|115935|115825|0
1616176630000|2021-03-19 17:57:10|115940|115820|115940|115820|115955|115840|115935|115820|10
1616176640000|2021-03-19 17:57:20|115935|115810|115900|115785|115940|115820|115900|115785|10
1616176650000|2021-03-19 17:57:30|115910|115790|115925|115790|115925|115790|115905|115780|45
1616176660000|2021-03-19 17:57:40|115920|115805|115935|115810|115935|115810|115915|115800|0
1616176670000|2021-03-19 17:57:50|115930|115815|115905|115790|115935|115815|115905|115790|0
1616176680000|2021-03-19 17:58:00|115900|115780|115930|115800|115940|115815|115900|115780|0
1616176690000|2021-03-19 17:58:10|115920|115805|115935|115815|115935|115815|115915|115795|5
1616176700000|2021-03-19 17:58:20|115930|115805|115905|115780|115930|115805|115895|115780|0
1616176710000|2021-03-19 17:58:30|115910|115795|115920|115790|115925|115795|115910|115790|0
1616176720000|2021-03-19 17:58:40|115910|115785|115950|115830|115955|115835|115910|115785|10
1616176730000|2021-03-19 17:58:50|115955|115850|115965|115850|115975|115860|115955|115845|5
1616176740000|2021-03-19 17:59:00|115970|115845|115945|115830|115980|115850|115945|115830|0
1616176750000|2021-03-19 17:59:10|115940|115825|115945|115835|115945|115835|115915|115800|0
1616176760000|2021-03-19 17:59:20|115940|115825|115945|115825|115950|115825|115925|115810|10
1616176770000|2021-03-19 17:59:30|115950|115830|115935|115815|115950|115835|115930|115815|0
1616176780000|2021-03-19 17:59:40|115930|115805|115935|115815|115935|115815|115920|115800|5
1616176790000|2021-03-19 17:59:50|115930|115805|115940|115830|115945|115830|115925|115805|0
1616176800000|2021-03-19 18:00:00|115935|115820|115960|115840|115960|115840|115935|115820|10
1616176810000|2021-03-19 18:00:10|115970|115855|116005|115885|116005|115890|115970|115855|15
1616176820000|2021-03-19 18:00:20|116000|115890|116025|115915|116035|115920|116000|115885|40
1616176830000|2021-03-19 18:00:30|116030|115910|116040|115920|116045|115930|116030|115910|40
1616176840000|2021-03-19 18:00:40|116035|115925|116035|115920|116045|115925|116025|115910|15
1616176850000|2021-03-19 18:00:50|116040|115925|116035|115920|116050|115930|116030|115910|15
1616176860000|2021-03-19 18:01:00|116030|115915|116040|115930|116040|115930|116030|115910|15
1616176870000|2021-03-19 18:01:10|116045|115925|116000|115880|116045|115930|116000|115880|20
1616176880000|2021-03-19 18:01:20|115995|115885|115995|115880|116010|115890|115995|115880|5
1616176890000|2021-03-19 18:01:30|116000|115870|115955|115845|116000|115870|115955|115840|50
1616176900000|2021-03-19 18:01:40|115950|115840|115965|115840|115965|115845|115950|115835|5
1616176910000|2021-03-19 18:01:50|115970|115860|115975|115860|115980|115865|115965|115850|10
1616176920000|2021-03-19 18:02:00|115980|115865|115965|115845|115995|115880|115950|115830|20
1616176930000|2021-03-19 18:02:10|115960|115840|115940|115815|115970|115845|115940|115815|10
1616176940000|2021-03-19 18:02:20|115935|115820|115925|115805|115945|115830|115925|115805|10
1616176950000|2021-03-19 18:02:30|115920|115815|115935|115815|115935|115825|115920|115810|5
1616176960000|2021-03-19 18:02:40|115945|115825|115925|115810|115945|115830|115915|115800|35
1616176970000|2021-03-19 18:02:50|115920|115805|115910|115795|115930|115815|115905|115790|45
1616176980000|2021-03-19 18:03:00|115905|115790|115930|115820|115935|115820|115900|115785|0
1616176990000|2021-03-19 18:03:10|115935|115825|115935|115820|115950|115835|115935|115810|30
1616177000000|2021-03-19 18:03:20|115930|115815|115935|115820|115940|115825|115925|115810|0
1616177010000|2021-03-19 18:03:30|115930|115815|115930|115820|115940|115825|115920|115805|0
1616177020000|2021-03-19 18:03:40|115935|115825|115960|115845|115965|115845|115935|115820|5
1616177030000|2021-03-19 18:03:50|115950|115840|115970|115860|115975|115860|115940|115820|5
1616177040000|2021-03-19 18:04:00|115975|115850|115975|115840|115985|115850|115975|115840|10
1616177050000|2021-03-19 18:04:10|115960|115830|115940|115825|115965|115830|115935|115820|20
1616177060000|2021-03-19 18:04:20|115935|115820|115940|115825|115955|115835|115930|115815|5
1616177070000|2021-03-19 18:04:30|115935|115820|115920|115805|115935|115820|115915|115795|20
1616177080000|2021-03-19 18:04:40|115915|115795|115910|115795|115920|115800|115900|115780|20
1616177090000|2021-03-19 18:04:50|115915|115790|115910|115795|115920|115805|115905|115790|0
1616177100000|2021-03-19 18:05:00|115920|115790|115945|115830|115945|115830|115915|115790|35
1616177110000|2021-03-19 18:05:10|115940|115820|115950|115835|115955|115835|115930|115815|15
1616177120000|2021-03-19 18:05:20|115945|115830|115970|115855|115970|115855|115945|115830|0
1616177130000|2021-03-19 18:05:30|115965|115850|115965|115850|115970|115855|115955|115840|50
1616177140000|2021-03-19 18:05:40|115960|115840|115955|115845|115965|115855|115955|115835|15
1616177150000|2021-03-19 18:05:50|115950|115840|115940|115825|115955|115840|115935|115820|20
1616177160000|2021-03-19 18:06:00|115945|115830|115960|115830|115960|115845|115940|115830|10
1616177170000|2021-03-19 18:06:10|115965|115835|115955|115840|115965|115840|115955|115835|5
1616177180000|2021-03-19 18:06:20|115960|115830|115940|115825|115960|115835|115935|115810|0
1616177190000|2021-03-19 18:06:30|115945|115820|115955|115845|115955|115845|115940|115820|15
1616177200000|2021-03-19 18:06:40|115960|115840|115965|115845|115965|115845|115950|115830|0
1616177210000|2021-03-19 18:06:50|115970|115840|115965|115850|115970|115850|115965|115840|0
1616177220000|2021-03-19 18:07:00|115970|115855|116010|115895|116025|115905|115970|115855|40
1616177230000|2021-03-19 18:07:10|116015|115890|116015|115895|116020|115905|116010|115890|0
1616177240000|2021-03-19 18:07:20|116010|115875|115990|115875|116010|115885|115990|115865|0
1616177250000|2021-03-19 18:07:30|115995|115870|116015|115900|116015|115900|115995|115865|10
1616177260000|2021-03-19 18:07:40|116020|115905|116030|115910|116040|115920|116020|115900|20
1616177270000|2021-03-19 18:07:50|116035|115920|116050|115920|116055|115940|116035|115920|10
1616177280000|2021-03-19 18:08:00|116055|115930|116070|115930|116075|115955|116045|115930|40
1616177290000|2021-03-19 18:08:10|116055|115935|116050|115930|116055|115940|116035|115910|10
1616177300000|2021-03-19 18:08:20|116055|115940|116040|115915|116060|115940|116040|115915|10
1616177310000|2021-03-19 18:08:30|116030|115910|116030|115910|116035|115920|116025|115905|0
1616177320000|2021-03-19 18:08:40|116035|115925|116035|115910|116045|115925|116035|115910|10
1616177330000|2021-03-19 18:08:50|116040|115915|116055|115930|116060|115940|116040|115915|0
1616177340000|2021-03-19 18:09:00|116045|115925|116065|115950|116065|115950|116045|115920|10
1616177350000|2021-03-19 18:09:10|116060|115945|116045|115925|116065|115950|116040|115920|5
1616177360000|2021-03-19 18:09:20|116040|115920|115985|115870|116040|115920|115985|115870|0
1616177370000|2021-03-19 18:09:30|115980|115865|115985|115865|115990|115880|115965|115845|30
1616177380000|2021-03-19 18:09:40|115980|115870|115975|115860|115985|115870|115975|115850|0
1616177390000|2021-03-19 18:09:50|115980|115865|115980|115860|115985|115865|115970|115850|5
1616177400000|2021-03-19 18:10:00|115975|115865|115985|115870|116005|115890|115975|115860|10
1616177410000|2021-03-19 18:10:10|115975|115865|115995|115875|115995|115880|115975|115855|0
1616177420000|2021-03-19 18:10:20|115990|115870|115985|115870|115990|115875|115975|115860|0
1616177430000|2021-03-19 18:10:30|115995|115875|115990|115870|116000|115880|115980|115865|0
1616177440000|2021-03-19 18:10:40|115980|115875|115985|115870|115985|115875|115970|115860|0
1616177450000|2021-03-19 18:10:50|115995|115875|115995|115880|115995|115885|115985|115870|5
1616177460000|2021-03-19 18:11:00|116005|115885|116010|115890|116020|115910|116005|115885|10
1616177470000|2021-03-19 18:11:10|116015|115880|116015|115900|116015|115905|115990|115875|10
1616177480000|2021-03-19 18:11:20|116010|115895|116015|115900|116015|115900|116005|115880|30
1616177490000|2021-03-19 18:11:30|116035|115905|116030|115920|116035|115920|116025|115905|25
1616177500000|2021-03-19 18:11:40|116045|115930|116055|115935|116070|115950|116045|115925|20
1616177510000|2021-03-19 18:11:50|116050|115940|116065|115950|116065|115950|116050|115935|10
1616177520000|2021-03-19 18:12:00|116070|115955|116085|115970|116085|115970|116060|115945|25
1616177530000|2021-03-19 18:12:10|116090|115975|116095|115975|116100|115990|116075|115965|120
1616177540000|2021-03-19 18:12:20|116090|115970|116080|115965|116090|115980|116080|115965|15
1616177550000|2021-03-19 18:12:30|116085|115970|116060|115940|116085|115975|116050|115935|35
1616177560000|2021-03-19 18:12:40|116055|115945|116035|115915|116060|115945|116020|115905|0
1616177570000|2021-03-19 18:12:50|116030|115920|116045|115930|116045|115930|116025|115905|5
1616177580000|2021-03-19 18:13:00|116050|115935|116065|115940|116070|115955|116045|115925|10
1616177590000|2021-03-19 18:13:10|116060|115945|116055|115940|116065|115945|116050|115935|0
1616177600000|2021-03-19 18:13:20|116060|115935|116045|115925|116060|115935|116035|115920|10
1616177610000|2021-03-19 18:13:30|116050|115935|116065|115935|116065|115950|116050|115935|0
1616177620000|2021-03-19 18:13:40|116070|115940|116065|115950|116070|115950|116065|115935|0
1616177630000|2021-03-19 18:13:50|116060|115945|116055|115940|116070|115950|116055|115940|10
1616177640000|2021-03-19 18:14:00|116060|115945|116080|115960|116085|115970|116060|115945|25
1616177650000|2021-03-19 18:14:10|116075|115950|116060|115940|116075|115955|116060|115940|5
1616177660000|2021-03-19 18:14:20|116050|115945|116065|115950|116075|115960|116050|115935|0
1616177670000|2021-03-19 18:14:30|116060|115955|116070|115955|116080|115960|116060|115955|0
1616177680000|2021-03-19 18:14:40|116060|115945|116050|115935|116065|115950|116050|115930|5
1616177690000|2021-03-19 18:14:50|116055|115930|116040|115920|116055|115930|116035|115920|5
1616177700000|2021-03-19 18:15:00|116050|115930|116030|115915|116050|115940|116030|115910|0
1616177710000|2021-03-19 18:15:10|116035|115920|116010|115895|116040|115925|116010|115890|15
1616177720000|2021-03-19 18:15:20|116005|115890|116025|115905|116025|115905|116005|115890|35
1616177730000|2021-03-19 18:15:30|116030|115910|115995|115875|116030|115915|115995|115875|25
1616177740000|2021-03-19 18:15:40|115990|115880|115995|115875|115995|115885|115980|115865|15
1616177750000|2021-03-19 18:15:50|116005|115885|115995|115880|116005|115895|115995|115870|20
1616177760000|2021-03-19 18:16:00|115975|115875|115935|115815|115975|115875|115930|115810|65
1616177770000|2021-03-19 18:16:10|115925|115810|115955|115840|115955|115840|115920|115805|25
1616177780000|2021-03-19 18:16:20|115965|115845|115960|115850|115975|115860|115960|115845|25
1616177790000|2021-03-19 18:16:30|115965|115840|115965|115850|115965|115850|115955|115840|5
1616177800000|2021-03-19 18:16:40|115970|115855|115975|115850|115975|115855|115965|115850|0
1616177810000|2021-03-19 18:16:50|115985|115855|116005|115885|116005|115890|115985|115855|15
1616177820000|2021-03-19 18:17:00|116015|115890|116030|115915|116050|115935|116010|115885|15
1616177830000|2021-03-19 18:17:10|116035|115910|116020|115900|116040|115925|116015|115895|0
1616177840000|2021-03-19 18:17:20||115895||115900||115910||115890|5
1616177850000|2021-03-19 18:17:30|116030|115895|116030|115915|116035|115920|116025|115895|5
1616177860000|2021-03-19 18:17:40|116025|115910|116020|115905|116030|115910|116010|115890|25
1616177870000|2021-03-19 18:17:50|116025|115895|115990|115875|116025|115895|115985|115875|10
1616177880000|2021-03-19 18:18:00|115985|115870|115985|115865|115995|115875|115975|115860|0
1616177890000|2021-03-19 18:18:10|115990|115870|115990|115875|115990|115875|115985|115865|5
1616177900000|2021-03-19 18:18:20|115985|115870|115985|115875|115990|115875|115985|115865|50
1616177910000|2021-03-19 18:18:30|115990|115870|116010|115885|116010|115895|115985|115870|30
1616177920000|2021-03-19 18:18:40|116005|115880|116010|115880|116010|115890|116000|115875|0
1616177930000|2021-03-19 18:18:50|115985|115870|115970|115855|115985|115870|115960|115845|10
1616177940000|2021-03-19 18:19:00|115965|115850|115990|115875|115990|115875|115965|115850|0
1616177950000|2021-03-19 18:19:10|115985|115880|115965|115845|115990|115880|115955|115845|40
1616177960000|2021-03-19 18:19:20|115960|115850|115945|115830|115965|115850|115945|115830|5
1616177970000|2021-03-19 18:19:30|115950|115835|115965|115850|115970|115855|115945|115830|15
1616177980000|2021-03-19 18:19:40|115955|115835|115980|115860|115980|115870|115955|115835|5
1616177990000|2021-03-19 18:19:50|115985|115870|116000|115885|116010|115890|115980|115865|5
1616178000000|2021-03-19 18:20:00|116005|115900|116010|115895|116020|115905|115990|115880|5
1616178010000|2021-03-19 18:20:10|116005|115890|116010|115885|116015|115895|116000|115885|0
1616178020000|2021-03-19 18:20:20|116015|115900|116035|115920|116040|115925|116010|115900|0
1616178030000|2021-03-19 18:20:30|116045|115925|116055|115945|116055|115945|116045|115920|10
1616178040000|2021-03-19 18:20:40|116060|115950|116070|115955|116085|115975|116060|115945|15
1616178050000|2021-03-19 18:20:50|116080|115965|116040|115925|116085|115965|116040|115925|25
1616178060000|2021-03-19 18:21:00|116035|115920|116035|115920|116045|115930|116025|115915|0
1616178070000|2021-03-19 18:21:10|116030|115915|116025|115900|116040|115920|116015|115900|115
1616178080000|2021-03-19 18:21:20|116020|115895|116005|115885|116020|115895|115995|115880|20
1616178090000|2021-03-19 18:21:30|116010|115905|115990|115875|116025|115905|115990|115875|0
1616178100000|2021-03-19 18:21:40|115995|115870|115990|115865|115995|115875|115980|115860|0
1616178110000|2021-03-19 18:21:50|115985|115855|115955|115840|115985|115855|115955|115840|25
1616178120000|2021-03-19 18:22:00|115960|115850|115955|115825|115965|115850|115940|115825|5
1616178130000|2021-03-19 18:22:10|115950|115835|115950|115840|115960|115840|115945|115830|50
1616178140000|2021-03-19 18:22:20|115955|115845|115955|115840|115970|115855|115955|115835|70
1616178150000|2021-03-19 18:22:30|115960|115845|115945|115835|115965|115850|115945|115830|55
1616178160000|2021-03-19 18:22:40|115955|115830|115945|115825|115960|115840|115940|115825|60
1616178170000|2021-03-19 18:22:50|115950|115830|115935|115820|115955|115835|115935|115820|10
1616178180000|2021-03-19 18:23:00|115915|115815|115900|115785|115925|115815|115900|115785|150
1616178190000|2021-03-19 18:23:10|115895|115790|115935|115820|115950|115830|115895|115790|65
1616178200000|2021-03-19 18:23:20|115940|115810|115955|115835|115955|115835|115925|115810|0
1616178210000|2021-03-19 18:23:30|115950|115840|115955|115840|115965|115855|115945|115835|15
1616178220000|2021-03-19 18:23:40|115960|115845|115965|115845|115965|115850|115950|115830|10
1616178230000|2021-03-19 18:23:50|115960|115840|115955|115840|115960|115845|115950|115835|0
1616178240000|2021-03-19 18:24:00|115960|115845|115955|115840|115965|115850|115950|115830|25
1616178250000|2021-03-19 18:24:10|115960|115845|115955|115840|115960|115850|115955|115840|0
1616178260000|2021-03-19 18:24:20|115960|115845|115980|115865|115985|115870|115955|115845|65
1616178270000|2021-03-19 18:24:30|115970|115855|115980|115865|115980|115865|115970|115850|25
1616178280000|2021-03-19 18:24:40|115975|115860|115950|115830|115975|115860|115950|115830|0
1616178290000|2021-03-19 18:24:50|115945|115825|115935|115820|115945|115825|115935|115820|0
1616178300000|2021-03-19 18:25:00|115940|115815|115920|115810|115940|115815|115920|115805|5
1616178310000|2021-03-19 18:25:10|115925|115805|115920|115810|115925|115810|115915|115800|5
1616178320000|2021-03-19 18:25:20|115925|115815|115920|115805|115925|115815|115915|115800|10
1616178330000|2021-03-19 18:25:30|115930|115800|115935|115820|115950|115825|115930|115800|25
1616178340000|2021-03-19 18:25:40|115940|115825|115940|115810|115940|115825|115930|115810|0
1616178350000|2021-03-19 18:25:50|115935|115805|115940|115820|115940|115825|115930|115805|0
1616178360000|2021-03-19 18:26:00|115935|115815|115940|115820|115950|115835|115930|115815|20
1616178370000|2021-03-19 18:26:10|115930|115815|115900|115785|115930|115815|115900|115785|0
1616178380000|2021-03-19 18:26:20|115895|115750|115875|115755|115905|115790|115865|115750|240
1616178390000|2021-03-19 18:26:30|115880|115765|115890|115775|115900|115780|115865|115750|10
1616178400000|2021-03-19 18:26:40|115885|115770|115910|115795|115910|115795|115880|115765|45
1616178410000|2021-03-19 18:26:50|115915|115800|115910|115795|115915|115800|115905|115790|5
1616178420000|2021-03-19 18:27:00|115905|115790|115860|115740|115905|115790|115860|115740|25
1616178430000|2021-03-19 18:27:10|115845|115730|115885|115770|115885|115770|115845|115730|5
1616178440000|2021-03-19 18:27:20|115880|115760|115865|115750|115880|115760|115860|115740|0
1616178450000|2021-03-19 18:27:30|115875|115755|115870|115745|115900|115785|115860|115745|20
1616178460000|2021-03-19 18:27:40|115875|115755|115890|115770|115910|115795|115870|115755|25
1616178470000|2021-03-19 18:27:50|115900|115775|115880|115760|115900|115785|115880|115760|155
1616178480000|2021-03-19 18:28:00|115890|115765|115870|115760|115890|115775|115870|115760|20
1616178490000|2021-03-19 18:28:10|115865|115750|115900|115780|115900|115785|115860|115740|40
1616178500000|2021-03-19 18:28:20|115895|115775|115915|115795|115925|115810|115880|115765|30
1616178510000|2021-03-19 18:28:30|115920|115800|115920|115805|115925|115805|115915|115795|0
1616178520000|2021-03-19 18:28:40|115915|115800|115910|115795|115920|115800|115910|115785|0
1616178530000|2021-03-19 18:28:50|115915|115800|115940|115825|115945|115830|115915|115800|25
1616178540000|2021-03-19 18:29:00|115945|115830|115940|115825|115945|115830|115940|115820|5
1616178550000|2021-03-19 18:29:10|115950|115835|115975|115860|116000|115880|115945|115835|425
1616178560000|2021-03-19 18:29:20|115965|115855|115985|115850|115985|115860|115965|115850|15
1616178570000|2021-03-19 18:29:30|115990|115855|115970|115860|115995|115870|115970|115855|0
1616178580000|2021-03-19 18:29:40|115965|115850|115990|115870|115990|115870|115960|115845|5
1616178590000|2021-03-19 18:29:50|115985|115865|115980|115865|115990|115880|115980|115865|20
1616178600000|2021-03-19 18:30:00|115990|115870|115990|115880|115995|115880|115985|115870|25
1616178610000|2021-03-19 18:30:10|115995|115885|115970|115845|116000|115890|115960|115845|30
1616178620000|2021-03-19 18:30:20|115965|115850|115985|115870|115990|115870|115960|115850|15
1616178630000|2021-03-19 18:30:30|115980|115860|115970|115860|115985|115860|115965|115845|0
1616178640000|2021-03-19 18:30:40|115975|115865|116000|115885|116000|115885|115970|115860|15
1616178650000|2021-03-19 18:30:50|115995|115870|115985|115865|115995|115870|115985|115865|5
1616178660000|2021-03-19 18:31:00|115980|115860|115995|115880|115995|115885|115975|115860|110
1616178670000|2021-03-19 18:31:10|116005|115885|115995|115885|116010|115895|115995|115885|30
1616178680000|2021-03-19 18:31:20|116000|115880|115995|115880|116015|115895|115995|115880|15
1616178690000|2021-03-19 18:31:30|116005|115885|115980|115870|116005|115885|115980|115870|15
1616178700000|2021-03-19 18:31:40|115985|115865|115975|115860|115985|115865|115975|115860|0
1616178710000|2021-03-19 18:31:50|115980|115865|116005|115885|116010|115895|115980|115865|10
1616178720000|2021-03-19 18:32:00|116010|115890|116015|115895|116015|115900|116005|115890|5
1616178730000|2021-03-19 18:32:10|116010|115890|116010|115895|116015|115900|116005|115885|5
1616178740000|2021-03-19 18:32:20|116005|115885|116010|115890|116015|115900|116005|115885|5
1616178750000|2021-03-19 18:32:30|116005|115875|116000|115880|116005|115880|116000|115875|5
1616178760000|2021-03-19 18:32:40|115990|115875|115980|115860|115990|115875|115980|115860|0
1616178770000|2021-03-19 18:32:50|115970|115855|116015|115900|116015|115900|115970|115855|0
1616178780000|2021-03-19 18:33:00|116010|115895|116005|115895|116010|115900|116000|115885|5
1616178790000|2021-03-19 18:33:10|116010|115900|116000|115885|116015|115900|116000|115885|15
1616178800000|2021-03-19 18:33:20|115995|115880|115980|115865|115995|115880|115975|115860|0
1616178810000|2021-03-19 18:33:30|115985|115875|115990|115875|115995|115885|115985|115870|5
1616178820000|2021-03-19 18:33:40|115995|115880|115990|115875|116000|115885|115985|115875|15
1616178830000|2021-03-19 18:33:50|115985|115870|116000|115875|116000|115885|115980|115865|20
1616178840000|2021-03-19 18:34:00|116005|115880|115995|115880|116005|115890|115995|115880|5
1616178850000|2021-03-19 18:34:10|115990|115870|116000|115880|116000|115880|115980|115865|5
1616178860000|2021-03-19 18:34:20|115995|115885|115985|115870|115995|115885|115980|115865|0
1616178870000|2021-03-19 18:34:30|115990|115875|115980|115865|115990|115875|115980|115865|20
1616178880000|2021-03-19 18:34:40|115985|115860|115965|115855|115985|115865|115965|115855|25
1616178890000|2021-03-19 18:34:50|115960|115845|115960|115850|115965|115855|115935|115820|65
1616178900000|2021-03-19 18:35:00|115965|115845|115980|115860|115980|115865|115960|115845|40
1616178910000|2021-03-19 18:35:10|115970|115855|115960|115845|115970|115855|115960|115845|0
1616178920000|2021-03-19 18:35:20|115950|115840|115935|115820|115960|115845|115925|115815|15
1616178930000|2021-03-19 18:35:30|115940|115825|115950|115835|115960|115845|115935|115815|30
1616178940000|2021-03-19 18:35:40|115955|115845|115965|115855|115970|115855|115955|115845|0
1616178950000|2021-03-19 18:35:50|115975|115860|116005|115895|116010|115895|115975|115860|20
1616178960000|2021-03-19 18:36:00|116010|115905|116025|115915|116040|115925|116005|115900|55
1616178970000|2021-03-19 18:36:10|116030|115920|116040|115930|116045|115930|116030|115920|5
1616178980000|2021-03-19 18:36:20|116045|115945|116040|115925|116075|115955|116040|115925|225
1616178990000|2021-03-19 18:36:30|116045|115930|116065|115950|116065|115950|116040|115930|25
1616179000000|2021-03-19 18:36:40|116060|115955|116050|115940|116070|115955|116050|115940|10
1616179010000|2021-03-19 18:36:50|116055|115930|116045|115935|116055|115935|116040|115930|20
1616179020000|2021-03-19 18:37:00|116055|115940|116075|115950|116085|115950|116050|115940|35
1616179030000|2021-03-19 18:37:10|116080|115965|116075|115960|116085|115975|116075|115955|65
1616179040000|2021-03-19 18:37:20|116080|115980|116075|115955|116095|115980|116075|115955|35
1616179050000|2021-03-19 18:37:30|116070|115950|116065|115945|116070|115955|116060|115945|10
1616179060000|2021-03-19 18:37:40|116075|115955|116070|115955|116075|115955|116070|115955|5
1616179070000|2021-03-19 18:37:50|116065|115950|116070|115945|116075|115955|116055|115940|5
1616179080000|2021-03-19 18:38:00|116065|115935|116050|115935|116070|115935|116050|115930|10
1616179090000|2021-03-19 18:38:10|116060|115940|116080|115970|116085|115970|116060|115940|10
1616179100000|2021-03-19 18:38:20|116075|115965|116115|116000|116140|116020|116075|115965|175
1616179110000|2021-03-19 18:38:30|116110|115995|116150|116025|116150|116035|116110|115985|50
1616179120000|2021-03-19 18:38:40|116140|116020|116155|116040|116175|116050|116125|116015|115
1616179130000|2021-03-19 18:38:50|116150|116035|116125|116015|116150|116035|116125|116010|40
1616179140000|2021-03-19 18:39:00|116120|116005|116110|115990|116125|116015|116110|115990|50
1616179150000|2021-03-19 18:39:10|116105|115995|116110|115990|116110|115995|116100|115980|5
1616179160000|2021-03-19 18:39:20|116100|115995|116095|115975|116110|116000|116080|115975|70
1616179170000|2021-03-19 18:39:30|116090|115960|116070|115950|116090|115960|116070|115945|90
1616179180000|2021-03-19 18:39:40|116055|115945|116060|115940|116065|115945|116050|115935|0
1616179190000|2021-03-19 18:39:50|116055|115935|116015|115900|116060|115940|116015|115900|25
1616179200000|2021-03-19 18:40:00|116010|115910|116025|115910|116035|115915|116010|115910|5
1616179210000|2021-03-19 18:40:10|116020|115905|116025|115900|116025|115905|116020|115900|0
1616179220000|2021-03-19 18:40:20|116030|115915|116035|115915|116045|115920|116025|115910|20
1616179230000|2021-03-19 18:40:30|116045|115920|116045|115935|116055|115940|116045|115920|30
1616179240000|2021-03-19 18:40:40|116055|115925|116045|115915|116055|115925|116025|115910|5
1616179250000|2021-03-19 18:40:50|116040|115920|116020|115905|116040|115920|116015|115905|0
1616179260000|2021-03-19 18:41:00|116015|115910|116025|115905|116025|115910|116015|115900|20
1616179270000|2021-03-19 18:41:10|116035|115910|116035|115910|116035|115910|116035|115910|0
1616179280000|2021-03-19 18:41:20|116040||116035||116045||116030||5
1616179290000|2021-03-19 18:41:30|116030|115905|116005|115885|116035|115910|115980|115870|40
1616179300000|2021-03-19 18:41:40|116000|115880|115995|115875|116000|115880|115990|115870|10
1616179310000|2021-03-19 18:41:50|115990|115880|116015|115900|116020|115905|115990|115875|40
1616179320000|2021-03-19 18:42:00|116010|115895|116005|115895|116015|115905|116000|115885|10
1616179330000|2021-03-19 18:42:10|116010|115890|115975|115860|116015|115895|115975|115860|40
1616179340000|2021-03-19 18:42:20|115980|115870|116010|115890|116010|115895|115980|115870|5
1616179350000|2021-03-19 18:42:30|116000|115895|116010|115895|116010|115895|116000|115885|5
1616179360000|2021-03-19 18:42:40|116015|115900|116045|115920|116045|115920|116015|115895|50
1616179370000|2021-03-19 18:42:50|116035|115925|116030|115915|116045|115930|116030|115915|0
1616179380000|2021-03-19 18:43:00|116035|115920|116070|115940|116070|115945|116035|115920|15
1616179390000|2021-03-19 18:43:10|116075|115955|116080|115960|116090|115970|116070|115955|20
1616179400000|2021-03-19 18:43:20|116070|115955|116055|115940|116070|115960|116050|115935|0
1616179410000|2021-03-19 18:43:30|116065|115935|116055|115940|116065|115940|116050|115935|0
1616179420000|2021-03-19 18:43:40|116050|115935|116035|115925|116055|115935|116035|115925|0
1616179430000|2021-03-19 18:43:50|116040|115930|116050|115930|116060|115930|116040|115925|0
1616179440000|2021-03-19 18:44:00|116055|115935|116050|115930|116055|115935|116045|115930|0
1616179450000|2021-03-19 18:44:10|116055|115925|116055|115930|116055|115930|116045|115925|0
1616179460000|2021-03-19 18:44:20|116050|115945|116060|115935|116065|115945|116050|115935|5
1616179470000|2021-03-19 18:44:30|116055|115940|116055|115930|116060|115940|116050|115930|0
1616179480000|2021-03-19 18:44:40|116060|115925|116045|115920|116060|115925|116030|115915|0
1616179490000|2021-03-19 18:44:50|116040|115930|116055|115940|116060|115940|116040|115925|0
1616179500000|2021-03-19 18:45:00|116060|115945|116095|115975|116100|115975|116055|115940|35
1616179510000|2021-03-19 18:45:10|116090|115980|116105|115995|116110|115995|116085|115965|15
1616179520000|2021-03-19 18:45:20|116110|115990|116095|115980|116115|115995|116090|115980|30
1616179530000|2021-03-19 18:45:30|116080|115965|116065|115945|116090|115970|116065|115945|0
1616179540000|2021-03-19 18:45:40|116060|115940|116055|115935|116065|115950|116045|115930|60
1616179550000|2021-03-19 18:45:50|116050|115940|116025|115910|116050|115940|116020|115900|5
1616179560000|2021-03-19 18:46:00|116030|115920|116015|115900|116030|115920|116005|115885|5
1616179570000|2021-03-19 18:46:10|116020|115905|116015|115900|116025|115910|116015|115900|5
1616179580000|2021-03-19 18:46:20|116020|115895|116025|115900|116025|115905|116010|115895|0
1616179590000|2021-03-19 18:46:30|116020|115895|116015|115895|116020|115895|116015|115890|0
1616179600000|2021-03-19 18:46:40|116005|115890|116005|115885|116005|115890|115995|115880|180
1616179610000|2021-03-19 18:46:50|116010|115900|116015|115895|116025|115900|116010|115895|10
1616179620000|2021-03-19 18:47:00|116020|115900|116035|115910|116035|115915|116020|115900|0
1616179630000|2021-03-19 18:47:10|116050|115935|116055|115935|116060|115945|116050|115930|30
1616179640000|2021-03-19 18:47:20|116050|115940|116055|115935|116055|115940|116045|115930|0
1616179650000|2021-03-19 18:47:30|116050|115940|116075|115955|116090|115965|116050|115940|10
1616179660000|2021-03-19 18:47:40|116085|115960|116065|115950|116085|115965|116065|115950|10
1616179670000|2021-03-19 18:47:50|116055|115940|116055|115940|116055|115940|116050|115935|10
1616179680000|2021-03-19 18:48:00|116065|115945|116065|115940|116075|115945|116055|115935|10
1616179690000|2021-03-19 18:48:10|116060|115935|116055|115930|116060|115935|116045|115925|0
1616179700000|2021-03-19 18:48:20|116060|115925|116035|115925|116060|115930|116035|115925|0
1616179710000|2021-03-19 18:48:30|116025|115910|116030|115910|116030|115915|116015|115900|10
1616179720000|2021-03-19 18:48:40|116035|115905|116030|115905|116040|115905|116030|115905|0
1616179730000|2021-03-19 18:48:50|116025|115910|116040|115915|116040|115915|116025|115905|40
1616179740000|2021-03-19 18:49:00|116030|115920|116035|115920|116045|115920|116030|115920|5
1616179750000|2021-03-19 18:49:10|116030|115930|116030|115910|116040|115930|116025|115910|30
1616179760000|2021-03-19 18:49:20|116025|115905|116030|115910|116035|115915|116015|115900|0
1616179770000|2021-03-19 18:49:30|116035|115915|116045|115925|116045|115925|116035|115910|0
1616179780000|2021-03-19 18:49:40|116050|115930|116070|115955|116075|115960|116050|115930|5
1616179790000|2021-03-19 18:49:50|116060|115950|116065|115945|116070|115950|116060|115940|0
1616179800000|2021-03-19 18:50:00|116060|115950|116075|115955|116075|115955|116060|115950|0
1616179810000|2021-03-19 18:50:10|116085|115960|116090|115970|116095|115975|116080|115960|5
1616179820000|2021-03-19 18:50:20|116085|115965|116080|115960|116085|115970|116075|115960|5
1616179830000|2021-03-19 18:50:30|116075|115955|116085|115965|116085|115965|116070|115955|0
1616179840000|2021-03-19 18:50:40|116080|115960|116085|115970|116085|115970|116080|115960|0
1616179850000|2021-03-19 18:50:50|116090|115975|116115|116000|116115|116005|116090|115975|5
1616179860000|2021-03-19 18:51:00|116125|116005|116140|116025|116150|116025|116125|116005|60
1616179870000|2021-03-19 18:51:10|116145|116030|116140|116025|116145|116030|116115|116000|30
1616179880000|2021-03-19 18:51:20|116135|116015|116160|116045|116165|116050|116135|116015|10
1616179890000|2021-03-19 18:51:30|116155|116040|116145|116035|116160|116045|116135|116025|10
1616179900000|2021-03-19 18:51:40|116150|116045|116170|116055|116180|116055|116145|116045|45
1616179910000|2021-03-19 18:51:50|116155|116050|116170|116055|116170|116055|116155|116045|10
1616179920000|2021-03-19 18:52:00|116175|116060|116170|116050|116195|116070|116160|116045|50
1616179930000|2021-03-19 18:52:10|116165|116045|116120|116000|116170|116050|116120|116000|10
1616179940000|2021-03-19 18:52:20|116125|115995|116120|116000|116125|116005|116115|115995|5
1616179950000|2021-03-19 18:52:30|116115|115995|116095|115975|116115|115995|116095|115975|0
1616179960000|2021-03-19 18:52:40|116090|115970|116120|115995|116120|115995|116090|115970|15
1616179970000|2021-03-19 18:52:50|116140|116005|116140|116025|116150|116030|116130|116005|50
1616179980000|2021-03-19 18:53:00|116135|116020|116150|116030|116150|116030|116130|116010|10
1616179990000|2021-03-19 18:53:10|116140|116025|116120|116000|116150|116025|116120|116000|0
1616180000000|2021-03-19 18:53:20|116125|116005|116130|116005|116130|116005|116120|116005|0
1616180010000|2021-03-19 18:53:30|116125|116010|116120|116000|116130|116010|116110|115995|0
1616180020000|2021-03-19 18:53:40|116125|116005|116110|115995|116130|116010|116110|115995|10
1616180030000|2021-03-19 18:53:50|116100|115990|116100|115975|116100|115990|116090|115970|5
1616180040000|2021-03-19 18:54:00|116095|115970|116095|115975|116100|115975|116075|115960|10
1616180050000|2021-03-19 18:54:10|116100|115980|116110|115995|116120|115995|116090|115975|25
1616180060000|2021-03-19 18:54:20|116115|115990|116120|116000|116125|116005|116110|115990|5
1616180070000|2021-03-19 18:54:30|116115|115995|116100|115980|116115|116000|116090|115975|0
1616180080000|2021-03-19 18:54:40|116095|115985|116090|115970|116100|115985|116080|115965|5
1616180090000|2021-03-19 18:54:50|116085|115965|116080|115965|116085|115970|116080|115965|0
1616180100000|2021-03-19 18:55:00|116090|115970|116140|116020|116140|116020|116090|115970|10
1616180110000|2021-03-19 18:55:10|116135|116025|116145|116025|116155|116040|116135|116015|45
1616180120000|2021-03-19 18:55:20|116150|116030|116195|116075|116195|116080|116150|116030|25
1616180130000|2021-03-19 18:55:30|116200|116070|116170|116050|116200|116080|116170|116050|65
1616180140000|2021-03-19 18:55:40|116165|116055|116155|116040|116175|116055|116155|116035|5
1616180150000|2021-03-19 18:55:50|116160|116045|116170|116055|116170|116055|116155|116035|10
1616180160000|2021-03-19 18:56:00|116175|116060|116240|116120|116240|116125|116175|116060|95
1616180170000|2021-03-19 18:56:10|116235|116125|116200|116080|116245|116125|116190|116075|35
1616180180000|2021-03-19 18:56:20|116205|116085|116195|116075|116220|116100|116190|116075|65
1616180190000|2021-03-19 18:56:30|116185|116070|116180|116065|116185|116070|116160|116050|30
1616180200000|2021-03-19 18:56:40|116170|116060|116200|116080|116200|116080|116160|116050|55
1616180210000|2021-03-19 18:56:50|116195|116070|116185|116070|116195|116075|116170|116055|105
1616180220000|2021-03-19 18:57:00|116170|116050|116170|116060|116175|116060|116155|116045|30
1616180230000|2021-03-19 18:57:10|116175|116050|116165|116050|116185|116075|116165|116050|260
1616180240000|2021-03-19 18:57:20|116160|116055|116175|116065|116175|116065|116155|116040|5
1616180250000|2021-03-19 18:57:30|116170|116055|116185|116075|116190|116075|116170|116050|40
1616180260000|2021-03-19 18:57:40|116190|116080|116190|116075|116205|116085|116180|116065|0
1616180270000|2021-03-19 18:57:50|116195|116080|116220|116100|116225|116105|116195|116080|15
1616180280000|2021-03-19 18:58:00|116235|116105|116265|116135|116275|116155|116225|116105|60
1616180290000|2021-03-19 18:58:10|116255|116130|116255|116135|116255|116135|116235|116120|0
1616180300000|2021-03-19 18:58:20|116245|116125|116235|116115|116245|116125|116235|116100|10
1616180310000|2021-03-19 18:58:30||116110||116105||116110||116100|0
1616180320000|2021-03-19 18:58:40|116215|116100|116215|116095|116215|116115|116215|116095|5
1616180330000|2021-03-19 18:58:50|116220|116090|116235|116115|116235|116115|116215|116090|0
1616180340000|2021-03-19 18:59:00||116110||116115||116115||116110|0
1616180350000|2021-03-19 18:59:10|116245|116120|116245|116125|116245|116125|116245|116120|15
1616180360000|2021-03-19 18:59:20|116225|116120|116250|116130|116250|116130|116215|116100|120
1616180370000|2021-03-19 18:59:30|116245|116135|116280|116160|116300|116180|116245|116135|55
1616180380000|2021-03-19 18:59:40|116275|116165|116310|116190|116310|116190|116265|116160|120
1616180390000|2021-03-19 18:59:50|116305|116195|116305|116185|116340|116225|116285|116175|65
1616180400000|2021-03-19 19:00:00|116300|116190|116310|116195|116320|116205|116300|116185|25
1616180410000|2021-03-19 19:00:10|116315|116200|116265|116150|116315|116205|116265|116150|30
1616180420000|2021-03-19 19:00:20|116270|116160|116270|116150|116280|116165|116255|116140|50
1616180430000|2021-03-19 19:00:30|116275|116160|116290|116165|116305|116190|116270|116160|30
1616180440000|2021-03-19 19:00:40|116280|116160|116280|116160|116290|116170|116280|116160|10
1616180450000|2021-03-19 19:00:50|116275|116155|116250|116135|116275|116155|116245|116125|0
1616180460000|2021-03-19 19:01:00|116240|116130|116215|116100|116240|116130|116215|116100|35
1616180470000|2021-03-19 19:01:10|116195|116095|116230|116115|116230|116115|116195|116080|40
1616180480000|2021-03-19 19:01:20|116235|116125|116220|116100|116245|116125|116220|116100|5
1616180490000|2021-03-19 19:01:30|116225|116095|116195|116085|116230|116110|116195|116085|5
1616180500000|2021-03-19 19:01:40|116200|116080|116190|116070|116205|116090|116185|116070|25
1616180510000|2021-03-19 19:01:50|116185|116065|116200|116080|116205|116090|116180|116065|20
1616180520000|2021-03-19 19:02:00|116195|116075|116205|116085|116205|116085|116180|116065|40
1616180530000|2021-03-19 19:02:10|116210|116090|116195|116075|116210|116090|116195|116075|0
1616180540000|2021-03-19 19:02:20|116190|116080|116185|116065|116195|116080|116175|116065|45
1616180550000|2021-03-19 19:02:30|116190|116070|116195|116075|116205|116090|116190|116065|15
1616180560000|2021-03-19 19:02:40|116200|116080|116195|116080|116215|116100|116195|116075|5
1616180570000|2021-03-19 19:02:50|116200|116085|116195|116080|116210|116090|116195|116080|30
1616180580000|2021-03-19 19:03:00|116190|116075|116190|116065|116190|116075|116180|116065|0
1616180590000|2021-03-19 19:03:10|116185|116055|116180|116060|116185|116070|116140|116030|135
1616180600000|2021-03-19 19:03:20|116170|116055|116170|116060|116180|116065|116170|116055|65
1616180610000|2021-03-19 19:03:30|116175|116065|116175|116060|116180|116065|116165|116055|45
1616180620000|2021-03-19 19:03:40|116180|116065|116175|116055|116185|116075|116165|116055|115
1616180630000|2021-03-19 19:03:50|116170|116060|116170|116055|116180|116060|116165|116050|5
1616180640000|2021-03-19 19:04:00|116160|116050|116145|116025|116170|116050|116140|116020|40
1616180650000|2021-03-19 19:04:10|116140|116020|116145|116025|116150|116025|116125|116015|30
1616180660000|2021-03-19 19:04:20|116140|116020|116130|116015|116145|116025|116115|116005|135
1616180670000|2021-03-19 19:04:30|116145|116030|116125|116005|116145|116030|116120|116005|35
1616180680000|2021-03-19 19:04:40|116120|115995|116110|115995|116125|116005|116105|115990|75
1616180690000|2021-03-19 19:04:50|116115|115990|116115|115995|116125|116010|116110|115990|20
1616180700000|2021-03-19 19:05:00|116120|116000|116140|116035|116145|116035|116115|116000|20
1616180710000|2021-03-19 19:05:10|116145|116025|116120|116000|116155|116040|116115|115995|195
1616180720000|2021-03-19 19:05:20|116115|115995|116120|116000|116125|116010|116110|115995|35
1616180730000|2021-03-19 19:05:30|116125|116005|116085|115970|116125|116015|116085|115970|20
1616180740000|2021-03-19 19:05:40|116080|115975|116090|115970|116095|115980|116080|115965|30
1616180750000|2021-03-19 19:05:50|116095|115975|116100|115985|116100|115985|116090|115975|5
1616180760000|2021-03-19 19:06:00|116090|115975|116090|115975|116100|115985|116080|115965|10
1616180770000|2021-03-19 19:06:10|116095|115970|116120|116010|116120|116010|116095|115970|100
1616180780000|2021-03-19 19:06:20|116130|116005|116120|116005|116130|116020|116115|116000|5
1616180790000|2021-03-19 19:06:30|116115|116000|116120|116000|116130|116010|116110|115995|0
1616180800000|2021-03-19 19:06:40|116125|116005|116120|116000|116130|116010|116120|116000|10
1616180810000|2021-03-19 19:06:50|116115|115995|116125|116010|116135|116020|116115|115995|5
1616180820000|2021-03-19 19:07:00|116135|116015|116155|116035|116165|116055|116135|116015|30
1616180830000|2021-03-19 19:07:10|116150|116040|116185|116065|116190|116075|116150|116040|175
1616180840000|2021-03-19 19:07:20|116180|116055|116160|116040|116180|116055|116155|116040|0
1616180850000|2021-03-19 19:07:30|116165|116045|116175|116060|116180|116060|116165|116045|10
1616180860000|2021-03-19 19:07:40|116170|116065|116150|116040|116175|116065|116150|116040|5
1616180870000|2021-03-19 19:07:50|116155|116050|116150|116035|116165|116050|116150|116035|5
1616180880000|2021-03-19 19:08:00|116155|116030|116125|116010|116155|116040|116125|116010|50
1616180890000|2021-03-19 19:08:10|116130|116015|116130|116020|116140|116020|116130|116010|0
1616180900000|2021-03-19 19:08:20|116135|116015|116080|115965|116135|116020|116075|115955|180
1616180910000|2021-03-19 19:08:30|116075|115955|116060|115945|116080|115965|116055|115940|60
1616180920000|2021-03-19 19:08:40|116065|115950|116055|115940|116065|115950|116045|115930|50
1616180930000|2021-03-19 19:08:50|116050|115935|116065|115955|116065|115955|116040|115930|10
1616180940000|2021-03-19 19:09:00|116070|115960|116120|116000|116120|116000|116070|115960|15
1616180950000|2021-03-19 19:09:10|116115|116005|116115|116005|116120|116010|116105|115990|10
1616180960000|2021-03-19 19:09:20|116120|116000|116115|116000|116125|116005|116105|115990|5
1616180970000|2021-03-19 19:09:30|116110|116005|116135|116020|116135|116020|116110|116000|0
1616180980000|2021-03-19 19:09:40|116130|116015|116110|115995|116130|116025|116110|115995|5
1616180990000|2021-03-19 19:09:50|116120|116000|116080|115965|116120|116005|116080|115965|25
1616181000000|2021-03-19 19:10:00|116075|115945|116080|115960|116085|115960|116055|115940|265
1616181010000|2021-03-19 19:10:10|116085|115965|116080|115970|116095|115975|116080|115960|5
1616181020000|2021-03-19 19:10:20|116085|115960|116060|115945|116085|115960|116055|115940|0
1616181030000|2021-03-19 19:10:30|116055|115940|116040|115925|116060|115940|116035|115920|5
1616181040000|2021-03-19 19:10:40|116050|115930|116060|115940|116060|115945|116050|115930|5
1616181050000|2021-03-19 19:10:50|116055|115960|116080|115965|116080|115965|116055|115950|5
1616181060000|2021-03-19 19:11:00|116090|115970|116090|115970|116100|115980|116080|115965|15
1616181070000|2021-03-19 19:11:10|116095|115975|116085|115970|116100|115980|116075|115965|0
1616181080000|2021-03-19 19:11:20|116080|115965|116080|115960|116095|115975|116070|115960|60
1616181090000|2021-03-19 19:11:30|116085|115970|116060|115945|116085|115970|116055|115940|60
1616181100000|2021-03-19 19:11:40|116065|115940|116060|115940|116070|115945|116050|115930|20
1616181110000|2021-03-19 19:11:50|116070|115945|116065|115950|116070|115950|116060|115940|0
1616181120000|2021-03-19 19:12:00|116070|115960|116120|116005|116120|116005|116070|115955|15
1616181130000|2021-03-19 19:12:10|116125|116000|116110|115995|116130|116020|116110|115995|5
1616181140000|2021-03-19 19:12:20|116090|115990|116215|116095|116215|116095|116090|115970|440
1616181150000|2021-03-19 19:12:30|116210|116100|116175|116060|116225|116105|116175|116055|60
1616181160000|2021-03-19 19:12:40|116180|116065|116210|116100|116225|116110|116175|116055|215
1616181170000|2021-03-19 19:12:50|116215|116090|116200|116085|116225|116110|116195|116075|75
1616181180000|2021-03-19 19:13:00|116195|116090|116190|116075|116210|116090|116190|116075|35
1616181190000|2021-03-19 19:13:10|116180|116070|116130|116010|116185|116070|116130|116010|75
1616181200000|2021-03-19 19:13:20|116145|116030|116130|116015|116155|116040|116120|116005|40
1616181210000|2021-03-19 19:13:30|116120|116010|116110|115990|116130|116010|116105|115990|35
1616181220000|2021-03-19 19:13:40|116115|116000|116100|115980|116115|116000|116095|115975|20
1616181230000|2021-03-19 19:13:50|116105|115985|116105|115985|116105|115990|116095|115980|5
1616181240000|2021-03-19 19:14:00|116100|115995|116100|115990|116135|116020|116085|115970|345
1616181250000|2021-03-19 19:14:10|116105|115995|116110|115990|116115|116000|116095|115975|30
1616181260000|2021-03-19 19:14:20|116115|115995|116130|116005|116145|116015|116115|115995|0
1616181270000|2021-03-19 19:14:30|116125|116010|116140|116025|116145|116025|116125|116010|5
1616181280000|2021-03-19 19:14:40|116135|116020|116105|115985|116140|116025|116105|115985|0
1616181290000|2021-03-19 19:14:50|116100|115975|116075|115960|116105|115975|116075|115955|5
1616181300000|2021-03-19 19:15:00|116070|115955|116100|115975|116110|115990|116070|115955|5
1616181310000|2021-03-19 19:15:10|116090|115980|116100|115980|116100|115980|116065|115955|10
1616181320000|2021-03-19 19:15:20|116105|115975|116100|115975|116110|115990|116090|115975|0
1616181330000|2021-03-19 19:15:30|116095|115980|116125|116000|116125|116000|116090|115970|0
1616181340000|2021-03-19 19:15:40|116120|116010|116115|115995|116125|116010|116110|115995|5
1616181350000|2021-03-19 19:15:50|116110|116000|116115|115995|116125|116010|116110|115995|5
1616181360000|2021-03-19 19:16:00|116120|116000|116150|116030|116150|116030|116110|115995|15
1616181370000|2021-03-19 19:16:10|116155|116035|116135|116015|116160|116040|116135|116015|0
1616181380000|2021-03-19 19:16:20|116140|116025|116145|116025|116155|116030|116130|116015|0
1616181390000|2021-03-19 19:16:30|116150|116030|116120|116000|116150|116030|116110|115995|5
1616181400000|2021-03-19 19:16:40|116125|116010|116115|115995|116135|116020|116115|115995|15
1616181410000|2021-03-19 19:16:50|116105|116000|116105|115990|116120|116005|116105|115985|5
1616181420000|2021-03-19 19:17:00|116095|115985|116095|115980|116110|115995|116080|115965|5
1616181430000|2021-03-19 19:17:10|116100|115975|116095|115975|116100|115980|116085|115970|25
1616181440000|2021-03-19 19:17:20|116085|115980|116095|115975|116100|115980|116085|115970|5
1616181450000|2021-03-19 19:17:30|116090|115980|116085|115965|116095|115980|116075|115965|0
1616181460000|2021-03-19 19:17:40|116080|115970|116080|115965|116095|115975|116080|115965|15
1616181470000|2021-03-19 19:17:50|116085|115960|116060|115940|116085|115965|116060|115940|5
1616181480000|2021-03-19 19:18:00|116065|115945|116075|115955|116080|115965|116060|115945|10
1616181490000|2021-03-19 19:18:10|116080|115960|116050|115935|116090|115975|116050|115930|350
1616181500000|2021-03-19 19:18:20|116055|115930|116070|115950|116070|115950|116050|115930|65
1616181510000|2021-03-19 19:18:30|116065|115955|116060|115940|116070|115955|116060|115940|0
1616181520000|2021-03-19 19:18:40|116055|115935|116040|115925|116055|115935|116025|115905|25
1616181530000|2021-03-19 19:18:50|116045|115920|116035|115920|116050|115935|116035|115920|10
1616181540000|2021-03-19 19:19:00|116030|115915|116095|115975|116095|115980|116030|115915|180
1616181550000|2021-03-19 19:19:10|116085|115970|116095|115975|116095|115980|116080|115960|0
1616181560000|2021-03-19 19:19:20|116090|115980|116085|115970|116110|115990|116085|115970|0
1616181570000|2021-03-19 19:19:30|116080|115965|116075|115960|116090|115975|116065|115950|20
1616181580000|2021-03-19 19:19:40|116070|115950|116065|115945|116075|115955|116050|115935|5
1616181590000|2021-03-19 19:19:50|116060|115950|116055|115940|116060|115950|116045|115925|95
1616181600000|2021-03-19 19:20:00|116070|115950|116080|115960|116080|115965|116065|115945|15
1616181610000|2021-03-19 19:20:10|116090|115965|116090|115975|116105|115995|116090|115965|35
1616181620000|2021-03-19 19:20:20|116105|115980|116095|115985|116105|115990|116095|115975|135
1616181630000|2021-03-19 19:20:30|116100|115980|116090|115975|116105|115980|116090|115975|5
1616181640000|2021-03-19 19:20:40|116095|115980|116090|115975|116100|115980|116090|115975|0
1616181650000|2021-03-19 19:20:50|116095|115965|116075|115955|116095|115965|116070|115955|25
1616181660000|2021-03-19 19:21:00|116065|115960|116080|115955|116080|115965|116060|115950|10
1616181670000|2021-03-19 19:21:10|116075|115960|116080|115960|116080|115960|116070|115950|5
1616181680000|2021-03-19 19:21:20|116085|115955|116080|115960|116085|115960|116070|115955|0
1616181690000|2021-03-19 19:21:30|116085|115965|116075|115960|116090|115975|116075|115960|25
1616181700000|2021-03-19 19:21:40|116070|115955|116085|115970|116085|115975|116070|115955|0
1616181710000|2021-03-19 19:21:50|116090|115975|116100|115990|116105|115990|116090|115975|0
1616181720000|2021-03-19 19:22:00|116115|115985|116130|116020|116135|116025|116115|115985|30
1616181730000|2021-03-19 19:22:10|116135|116025|116155|116040|116160|116045|116135|116020|20
1616181740000|2021-03-19 19:22:20|116150|116045|116150|116035|116155|116045|116135|116025|20
1616181750000|2021-03-19 19:22:30|116155|116045|116160|116045|116160|116045|116150|116035|0
1616181760000|2021-03-19 19:22:40|116155|116040|116145|116030|116155|116045|116140|116025|5
1616181770000|2021-03-19 19:22:50|116150|116035|116130|116015|116150|116035|116120|116000|5
1616181780000|2021-03-19 19:23:00|116115|116020|116090|115980|116125|116020|116090|115980|240
1616181790000|2021-03-19 19:23:10|116095|115985|116115|116000|116115|116000|116095|115985|15
1616181800000|2021-03-19 19:23:20|116120|115990|116080|115970|116120|115990|116080|115970|10
1616181810000|2021-03-19 19:23:30|116085|115975|116085|115975|116095|115975|116080|115970|0
1616181820000|2021-03-19 19:23:40|116090|115970|116090|115970|116100|115975|116085|115970|0
1616181830000|2021-03-19 19:23:50|116095|115975|116090|115975|116105|115985|116085|115970|5
1616181840000|2021-03-19 19:24:00|116085|115970|116065|115950|116085|115970|116055|115940|50
1616181850000|2021-03-19 19:24:10|116075|115955|116080|115960|116080|115975|116070|115950|20
1616181860000|2021-03-19 19:24:20|116075|115965|116090|115970|116090|115970|116070|115950|0
1616181870000|2021-03-19 19:24:30|116080|115965|116095|115980|116095|115980|116080|115965|0
1616181880000|2021-03-19 19:24:40|116090|115975|116075|115960|116095|115980|116075|115960|10
1616181890000|2021-03-19 19:24:50|116080|115965|116080|115965|116085|115970|116065|115965|5
1616181900000|2021-03-19 19:25:00|116075|115960|116090|115975|116090|115975|116070|115950|15
1616181910000|2021-03-19 19:25:10|116095|115970|116090|115975|116100|115980|116080|115965|70
1616181920000|2021-03-19 19:25:20|116100|115985|116090|115970|116105|115990|116090|115970|10
1616181930000|2021-03-19 19:25:30|116085|115975|116100|115980|116100|115980|116085|115970|10
1616181940000|2021-03-19 19:25:40|116105|115990|116100|115980|116105|115990|116090|115970|0
1616181950000|2021-03-19 19:25:50|116095|115985|116110|115995|116115|116000|116095|115980|0
1616181960000|2021-03-19 19:26:00|116105|115985|116105|115990|116115|115995|116100|115980|5
1616181970000|2021-03-19 19:26:10|116110|115995|116110|115995|116115|116000|116100|115980|5
1616181980000|2021-03-19 19:26:20|116115|116000|116115|116005|116115|116005|116115|115995|0
1616181990000|2021-03-19 19:26:30|116130|116010|116135|116015|116140|116020|116125|116010|10
1616182000000|2021-03-19 19:26:40|116130|116020|116160|116035|116160|116035|116125|116010|15
1616182010000|2021-03-19 19:26:50|116150|116040|116145|116030|116150|116040|116140|116025|50
1616182020000|2021-03-19 19:27:00|116140|116035|116150|116035|116155|116040|116140|116030|30
1616182030000|2021-03-19 19:27:10|116145|116025|116120|116005|116150|116030|116120|116005|15
1616182040000|2021-03-19 19:27:20|116130|116020|116120|116010|116130|116020|116120|116005|5
1616182050000|2021-03-19 19:27:30|116125|116005|116140|116020|116140|116025|116120|116000|5
1616182060000|2021-03-19 19:27:40|116135|116025|116140|116020|116140|116025|116130|116015|0
1616182070000|2021-03-19 19:27:50|116135|116015|116100|115990|116135|116015|116095|115985|200
1616182080000|2021-03-19 19:28:00|116105|115970|116070|115955|116105|115970|116045|115930|360
1616182090000|2021-03-19 19:28:10|116075|115950|116060|115940|116075|115950|116045|115930|60
1616182100000|2021-03-19 19:28:20|116055|115945|116035|115910|116065|115945|116020|115905|40
1616182110000|2021-03-19 19:28:30|116030|115915|116030|115915|116045|115930|116020|115905|10
1616182120000|2021-03-19 19:28:40|116035|115920|116040|115920|116040|115920|116025|115915|20
1616182130000|2021-03-19 19:28:50|116035|115925|116055|115935|116065|115950|116035|115920|20
1616182140000|2021-03-19 19:29:00|116060|115940|116065|115950|116070|115955|116055|115940|10
1616182150000|2021-03-19 19:29:10|116075|115955|116120|116005|116125|116010|116070|115955|40
1616182160000|2021-03-19 19:29:20|116110|116000|116110|115985|116110|116005|116095|115975|20
1616182170000|2021-03-19 19:29:30|116115|115995|116080|115960|116120|115995|116080|115955|10
1616182180000|2021-03-19 19:29:40|116085|115965|116075|115945|116090|115965|116060|115940|15
1616182190000|2021-03-19 19:29:50|116065|115950|116055|115935|116070|115950|116050|115935|45
1616182200000|2021-03-19 19:30:00|116060|115940|116045|115930|116065|115950|116040|115925|20
1616182210000|2021-03-19 19:30:10|116050|115935|116035|115920|116050|115935|116005|115895|280
1616182220000|2021-03-19 19:30:20|116040|115925|116025|115915|116055|115940|116025|115910|55
1616182230000|2021-03-19 19:30:30|116030|115920|116040|115920|116045|115925|116030|115915|5
1616182240000|2021-03-19 19:30:40|116045|115925|116040|115920|116050|115930|116040|115920|0
1616182250000|2021-03-19 19:30:50|116045|115925|116060|115940|116060|115940|116045|115920|0
1616182260000|2021-03-19 19:31:00|116050|115935|116050|115925|116050|115940|116040|115920|0
1616182270000|2021-03-19 19:31:10|116045|115920|116005|115890|116045|115920|116000|115890|15
1616182280000|2021-03-19 19:31:20|116010|115885|115975|115860|116010|115885|115975|115860|100
1616182290000|2021-03-19 19:31:30|115980|115865|115995|115870|115995|115870|115970|115855|5
1616182300000|2021-03-19 19:31:40|115990|115865|115965|115850|115990|115870|115965|115850|45
1616182310000|2021-03-19 19:31:50|115970|115855|115965|115855|115970|115855|115960|115845|50
1616182320000|2021-03-19 19:32:00|115955|115860|115965|115855|115965|115860|115955|115840|45
1616182330000|2021-03-19 19:32:10|115960|115850|115965|115850|115965|115855|115960|115845|40
1616182340000|2021-03-19 19:32:20|115960|115845|115960|115845|115965|115845|115960|115840|10
1616182350000|2021-03-19 19:32:30|115965|115840|115960|115845|115965|115845|115960|115840|10
1616182360000|2021-03-19 19:32:40|115955|115840|115965|115845|115965|115845|115955|115840|0
1616182370000|2021-03-19 19:32:50|115960|115840|115965|115840|115965|115845|115945|115835|5
1616182380000|2021-03-19 19:33:00|115960|115835|115960|115840|115965|115840|115950|115835|0
1616182390000|2021-03-19 19:33:10|115965|115835|115970|115850|115970|115850|115960|115835|5
1616182400000|2021-03-19 19:33:20|115975|115860|115980|115860|115985|115865|115975|115855|30
1616182410000|2021-03-19 19:33:30|115970|115855|115960|115845|115985|115870|115960|115845|85
1616182420000|2021-03-19 19:33:40|115945|115840|115975|115860|115975|115860|115945|115840|155
1616182430000|2021-03-19 19:33:50|115980|115865|116015|115895|116015|115900|115980|115865|0
1616182440000|2021-03-19 19:34:00|116020|115900|116010|115895|116020|115900|115995|115880|60
1616182450000|2021-03-19 19:34:10|116005|115890|116010|115890|116010|115895|116000|115885|5
1616182460000|2021-03-19 19:34:20|116005|115895|116030|115910|116035|115920|116005|115895|15
1616182470000|2021-03-19 19:34:30|116035|115915|116030|115905|116045|115925|116030|115905|0
1616182480000|2021-03-19 19:34:40|116020|115900|116090|115975|116090|115975|116020|115900|200
1616182490000|2021-03-19 19:34:50|116095|115980|116115|116005|116115|116005|116070|115955|285
1616182500000|2021-03-19 19:35:00|116105|115995|116115|115990|116120|116005|116105|115980|40
1616182510000|2021-03-19 19:35:10|116105|115995|116080|115960|116105|115995|116075|115955|60
1616182520000|2021-03-19 19:35:20|116085|115965|116050|115930|116085|115965|116050|115930|15
1616182530000|2021-03-19 19:35:30|116055|115935|116065|115945|116065|115950|116055|115930|0
1616182540000|2021-03-19 19:35:40|116060|115940|116060|115950|116065|115950|116055|115935|5
1616182550000|2021-03-19 19:35:50|116065|115945|116065|115945|116065|115950|116050|115935|5
1616182560000|2021-03-19 19:36:00|116060|115940|116060|115945|116065|115950|116060|115935|0
1616182570000|2021-03-19 19:36:10|116065|115950|116085|115955|116085|115965|116065|115950|70
1616182580000|2021-03-19 19:36:20|116090|115965|116125|116005|116130|116010|116070|115955|300
1616182590000|2021-03-19 19:36:30|116120|116020|116120|116005|116135|116020|116110|115995|25
1616182600000|2021-03-19 19:36:40|116115|116000|116120|116005|116125|116015|116115|116000|0
1616182610000|2021-03-19 19:36:50|116130|116010|116105|115990|116130|116015|116105|115990|10
1616182620000|2021-03-19 19:37:00|116100|115985|116100|115985|116100|115990|116080|115965|110
1616182630000|2021-03-19 19:37:10|116105|115980|116120|116005|116125|116005|116105|115980|5
1616182640000|2021-03-19 19:37:20|116125|116000|116100|115985|116125|116005|116100|115985|0
1616182650000|2021-03-19 19:37:30|116095|115980|116100|115985|116100|115985|116080|115965|10
1616182660000|2021-03-19 19:37:40|116105|115980|116095|115980|116105|115985|116095|115965|10
1616182670000|2021-03-19 19:37:50|116110|115975|116130|116010|116130|116020|116110|115975|20
1616182680000|2021-03-19 19:38:00|116135|116020|116140|116020|116140|116025|116125|116010|0
1616182690000|2021-03-19 19:38:10|116155|116025|116165|116050|116165|116050|116155|116020|70
1616182700000|2021-03-19 19:38:20|116160|116045|116150|116030|116165|116045|116145|116030|40
1616182710000|2021-03-19 19:38:30|116160|116045|116145|116030|116165|116055|116140|116025|45
1616182720000|2021-03-19 19:38:40|116150|116035|116145|116030|116150|116035|116130|116020|0
1616182730000|2021-03-19 19:38:50|116150|116025|116130|116015|116150|116025|116120|116005|25
1616182740000|2021-03-19 19:39:00|116125|116005|116120|116005|116135|116020|116120|116005|0
1616182750000|2021-03-19 19:39:10|116125|116015|116115|116005|116130|116015|116115|116005|10
1616182760000|2021-03-19 19:39:20|116120|116000|116130|116010|116130|116015|116105|115995|25
1616182770000|2021-03-19 19:39:30|116120|116005|116115|116000|116120|116010|116110|115995|5
1616182780000|2021-03-19 19:39:40|116110|115995|116100|115985|116115|115995|116090|115975|170
1616182790000|2021-03-19 19:39:50|116105|115990|116115|116005|116115|116005|116100|115980|0
1616182800000|2021-03-19 19:40:00|116120|116010|116165|116045|116165|116045|116120|116010|10
1616182810000|2021-03-19 19:40:10|116160|116050|116155|116040|116160|116050|116150|116035|60
1616182820000|2021-03-19 19:40:20|116160|116050|116170|116050|116180|116070|116160|116040|65
1616182830000|2021-03-19 19:40:30|116175|116045|116175|116060|116180|116060|116170|116045|5
1616182840000|2021-03-19 19:40:40|116170|116065|116165|116045|116175|116065|116160|116040|15
1616182850000|2021-03-19 19:40:50|116160|116050|116160|116045|116170|116055|116155|116040|0
1616182860000|2021-03-19 19:41:00|116155|116040|116130|116015|116170|116055|116130|116015|5
1616182870000|2021-03-19 19:41:10|116135|116020|116150|116030|116150|116035|116125|116010|0
1616182880000|2021-03-19 19:41:20|116145|116025|116135|116010|116145|116030|116130|116010|0
1616182890000|2021-03-19 19:41:30|116125|116005|116135|116015|116135|116020|116115|116000|10
1616182900000|2021-03-19 19:41:40|116140|116020|116140|116025|116145|116025|116135|116020|0
1616182910000|2021-03-19 19:41:50|116145|116030|116135|116025|116145|116030|116125|116015|0
1616182920000|2021-03-19 19:42:00|116140|116020|116160|116035|116160|116045|116135|116020|5
1616182930000|2021-03-19 19:42:10|116165|116040|116145|116030|116165|116045|116145|116030|0
1616182940000|2021-03-19 19:42:20|116150|116035|116160|116040|116165|116050|116150|116030|5
1616182950000|2021-03-19 19:42:30|116155|116050|116170|116050|116170|116055|116155|116040|10
1616182960000|2021-03-19 19:42:40|116165|116045|116155|116040|116165|116045|116150|116040|0
1616182970000|2021-03-19 19:42:50|116160|116045|116150|116035|116165|116050|116150|116035|10
1616182980000|2021-03-19 19:43:00|116155|116040|116155|116040|116160|116045|116145|116040|0
1616182990000|2021-03-19 19:43:10|116165|116045|116150|116040|116165|116050|116150|116040|5
1616183000000|2021-03-19 19:43:20|116155|116035|116080|115970|116155|116035|116070|115955|240
1616183010000|2021-03-19 19:43:30|116085|115980|116085|115970|116095|115985|116075|115955|15
1616183020000|2021-03-19 19:43:40|116080|115965|116035|115920|116085|115965|116030|115910|105
1616183030000|2021-03-19 19:43:50|116030|115910|116055|115945|116055|115945|116030|115910|65
1616183040000|2021-03-19 19:44:00|116060|115940|116040|115920|116065|115955|116040|115920|5
1616183050000|2021-03-19 19:44:10|116030|115915|116035|115920|116035|115925|116025|115910|5
1616183060000|2021-03-19 19:44:20|116040|115925|115910|115795|116060|115945|115900|115785|455
1616183070000|2021-03-19 19:44:30|115925|115800|115875|115755|115925|115815|115875|115755|125
1616183080000|2021-03-19 19:44:40|115870|115750|115925|115805|115930|115810|115865|115750|35
1616183090000|2021-03-19 19:44:50|115920|115810|115895|115775|115930|115815|115885|115770|25
1616183100000|2021-03-19 19:45:00|115900|115780|115950|115835|115950|115835|115885|115760|45
1616183110000|2021-03-19 19:45:10|115935|115830|115910|115795|115935|115835|115910|115785|25
1616183120000|2021-03-19 19:45:20|115915|115790|115860|115735|115915|115795|115850|115735|135
1616183130000|2021-03-19 19:45:30|115870|115755|115865|115745|115890|115775|115865|115745|95
1616183140000|2021-03-19 19:45:40|115870|115750|115870|115755|115890|115775|115870|115750|0
1616183150000|2021-03-19 19:45:50|115875|115750|115915|115785|115915|115790|115870|115750|10
1616183160000|2021-03-19 19:46:00|115920|115795|115945|115825|115945|115825|115910|115790|10
1616183170000|2021-03-19 19:46:10|115950|115835|115965|115850|115970|115850|115950|115835|20
1616183180000|2021-03-19 19:46:20|115960|115845|115995|115880|116005|115890|115960|115840|70
1616183190000|2021-03-19 19:46:30|116000|115875|115975|115855|116015|115900|115975|115855|85
1616183200000|2021-03-19 19:46:40|115965|115850|115975|115855|115980|115860|115960|115845|20
1616183210000|2021-03-19 19:46:50|115970|115860|115970|115850|115975|115860|115960|115845|5
1616183220000|2021-03-19 19:47:00|115975|115860|115995|115875|116005|115890|115975|115850|10
1616183230000|2021-03-19 19:47:10|116005|115870|115965|115845|116005|115885|115965|115845|20
1616183240000|2021-03-19 19:47:20|115955|115840|115930|115815|115955|115845|115925|115815|50
1616183250000|2021-03-19 19:47:30|115920|115820|115960|115845|115960|115845|115920|115820|130
1616183260000|2021-03-19 19:47:40|115950|115830|115945|115830|115950|115835|115935|115820|40
1616183270000|2021-03-19 19:47:50|115950|115835|115965|115850|115965|115850|115950|115830|0
1616183280000|2021-03-19 19:48:00|115960|115845|115915|115800|115960|115845|115915|115795|175
1616183290000|2021-03-19 19:48:10|115920|115810|115925|115805|115935|115815|115895|115780|180
1616183300000|2021-03-19 19:48:20|115920|115795|115925|115800|115925|115805|115900|115780|35
1616183310000|2021-03-19 19:48:30|115920|115790|115875|115755|115925|115800|115875|115750|135
1616183320000|2021-03-19 19:48:40|115880|115740|115875|115755|115905|115785|115855|115740|145
1616183330000|2021-03-19 19:48:50|115870|115760|115880|115760|115900|115785|115870|115760|5
1616183340000|2021-03-19 19:49:00|115875|115755|115840|115725|115875|115755|115815|115695|80
1616183350000|2021-03-19 19:49:10|115835|115720|115835|115730|115840|115730|115820|115710|80
1616183360000|2021-03-19 19:49:20|115830|115715|115850|115730|115855|115740|115830|115710|65
1616183370000|2021-03-19 19:49:30|115840|115725|115805|115685|115865|115750|115800|115685|160
1616183380000|2021-03-19 19:49:40|115810|115690|115795|115680|115815|115695|115790|115675|90
1616183390000|2021-03-19 19:49:50|115800|115690|115815|115700|115820|115700|115795|115680|45
1616183400000|2021-03-19 19:50:00|115795|115680|115880|115755|115890|115775|115795|115675|130
1616183410000|2021-03-19 19:50:10|115875|115765|115900|115780|115905|115795|115875|115755|40
1616183420000|2021-03-19 19:50:20|115905|115785|115895|115775|115920|115810|115895|115775|10
1616183430000|2021-03-19 19:50:30|115900|115785|115920|115805|115920|115810|115900|115785|5
1616183440000|2021-03-19 19:50:40|115930|115810|115915|115800|115930|115820|115890|115775|15
1616183450000|2021-03-19 19:50:50|115910|115795|115850|115730|115925|115805|115850|115730|5
1616183460000|2021-03-19 19:51:00|115840|115725|115850|115730|115865|115745|115840|115725|70
1616183470000|2021-03-19 19:51:10|115860|115740|115900|115780|115905|115790|115855|115740|5
1616183480000|2021-03-19 19:51:20|115905|115785|115885|115770|115905|115785|115880|115765|10
1616183490000|2021-03-19 19:51:30|115900|115775|115905|115790|115905|115790|115880|115770|10
1616183500000|2021-03-19 19:51:40|115915|115795|115925|115805|115930|115810|115915|115795|15
1616183510000|2021-03-19 19:51:50|115920|115800|115930|115810|115930|115815|115910|115800|20
1616183520000|2021-03-19 19:52:00|115920|115815|115920|115805|115930|115815|115905|115790|260
1616183530000|2021-03-19 19:52:10|115915|115810|115900|115790|115920|115810|115890|115770|30
1616183540000|2021-03-19 19:52:20|115905|115800|115895|115785|115910|115800|115885|115770|60
1616183550000|2021-03-19 19:52:30|115880|115770|115875|115755|115900|115785|115875|115755|25
1616183560000|2021-03-19 19:52:40|115880|115760|115880|115765|115885|115775|115880|115755|5
1616183570000|2021-03-19 19:52:50|115890|115760|115905|115790|115905|115790|115890|115760|35
1616183580000|2021-03-19 19:53:00|115900|115780|115910|115795|115920|115805|115895|115775|35
1616183590000|2021-03-19 19:53:10|115905|115785|115910|115790|115910|115795|115890|115775|40
1616183600000|2021-03-19 19:53:20|115915|115795|115945|115825|115955|115840|115910|115795|155
1616183610000|2021-03-19 19:53:30|115950|115830|115935|115825|115950|115840|115935|115825|25
1616183620000|2021-03-19 19:53:40|115940|115820|115915|115800|115940|115820|115910|115800|25
1616183630000|2021-03-19 19:53:50|115910|115805|115920|115800|115930|115815|115910|115800|5
1616183640000|2021-03-19 19:54:00|115925|115810|115945|115825|115950|115835|115915|115805|35
1616183650000|2021-03-19 19:54:10|115940|115820|115940|115820|115945|115825|115930|115815|5
1616183660000|2021-03-19 19:54:20|115935|115825|115940|115820|115940|115830|115925|115815|15
1616183670000|2021-03-19 19:54:30|115935|115815|115930|115815|115940|115820|115925|115815|0
1616183680000|2021-03-19 19:54:40|115925|115810|115920|115805|115925|115810|115905|115785|55
1616183690000|2021-03-19 19:54:50|115915|115800|115905|115795|115925|115810|115905|115795|10
1616183700000|2021-03-19 19:55:00|115900|115785|115890|115770|115900|115785|115840|115725|105
1616183710000|2021-03-19 19:55:10|115885|115775|115855|115745|115885|115775|115845|115730|30
1616183720000|2021-03-19 19:55:20|115860|115740|115895|115775|115895|115775|115845|115730|40
1616183730000|2021-03-19 19:55:30|115900|115785|115945|115825|115945|115830|115900|115775|70
1616183740000|2021-03-19 19:55:40|115950|115830|115925|115805|115960|115845|115920|115795|85
1616183750000|2021-03-19 19:55:50|115920|115800|115915|115795|115935|115815|115910|115790|25
1616183760000|2021-03-19 19:56:00|115920|115800|115940|115820|115950|115835|115920|115800|245
1616183770000|2021-03-19 19:56:10|115945|115830|115910|115785|115945|115830|115910|115785|145
1616183780000|2021-03-19 19:56:20|115915|115795|115950|115835|115950|115835|115915|115795|15
1616183790000|2021-03-19 19:56:30|115945|115825|115940|115820|115950|115835|115935|115820|40
1616183800000|2021-03-19 19:56:40|115935|115825|115940|115825|115955|115840|115935|115820|0
1616183810000|2021-03-19 19:56:50|115950|115830|115930|115815|115950|115835|115930|115815|40
1616183820000|2021-03-19 19:57:00|115940|115810|115955|115835|115960|115845|115940|115810|5
1616183830000|2021-03-19 19:57:10|115960|115840|116040|115920|116040|115920|115955|115835|5
1616183840000|2021-03-19 19:57:20|116030|115915|116030|115910|116045|115930|116030|115910|65
1616183850000|2021-03-19 19:57:30|116025|115905|116010|115900|116030|115920|116010|115900|5
1616183860000|2021-03-19 19:57:40|116005|115895|116085|115965|116085|115965|116005|115885|70
1616183870000|2021-03-19 19:57:50|116075|115960|116065|115955|116075|115960|116055|115935|35
1616183880000|2021-03-19 19:58:00|116075|115945|116040|115925|116075|115945|116030|115910|50
1616183890000|2021-03-19 19:58:10|116035|115920|116010|115890|116045|115925|116010|115890|65
1616183900000|2021-03-19 19:58:20|116005|115895|116025|115905|116025|115910|116005|115890|20
1616183910000|2021-03-19 19:58:30|116015|115900|116020|115900|116025|115910|116010|115890|45
1616183920000|2021-03-19 19:58:40|116015|115905|116020|115900|116025|115910|116000|115885|30
1616183930000|2021-03-19 19:58:50|116010|115890|116020|115900|116020|115910|116010|115890|90
1616183940000|2021-03-19 19:59:00|116015|115895|116010|115895|116025|115910|115990|115880|45
1616183950000|2021-03-19 19:59:10|116005|115880|116010|115890|116010|115895|115995|115880|10
1616183960000|2021-03-19 19:59:20|116015|115895|116015|115905|116025|115905|116015|115890|20
1616183970000|2021-03-19 19:59:30|116025|115910|115995|115880|116030|115910|115990|115880|120
1616183980000|2021-03-19 19:59:40|115990|115875|115985|115865|115995|115875|115975|115865|40
1616183990000|2021-03-19 19:59:50|115990|115870|115960|115845|115990|115870|115960|115845|65
1616184000000|2021-03-19 20:00:00|115950|115840|115970|115860|115970|115860|115940|115825|170
1616184010000|2021-03-19 20:00:10|115965|115855|115975|115845|115975|115855|115955|115840|55
1616184020000|2021-03-19 20:00:20|115970|115855|115975|115855|115975|115860|115960|115850|16555
1616184030000|2021-03-19 20:00:30|115970|115860|115975|115860|115980|115870|115970|115860|5
1616184040000|2021-03-19 20:00:40|115980|115865|116010|115895|116010|115900|115975|115865|25
1616184050000|2021-03-19 20:00:50|116005|115890|115995|115885|116010|115900|115995|115885|50
1616184060000|2021-03-19 20:01:00|116000|115880|115980|115865|116000|115880|115975|115865|45
1616184070000|2021-03-19 20:01:10|115985|115870|115990|115870|115990|115875|115980|115865|20
1616184080000|2021-03-19 20:01:20|115995|115875|115995|115875|116000|115885|115990|115875|50
1616184090000|2021-03-19 20:01:30|115990|115880|116015|115900|116015|115905|115990|115875|50
1616184100000|2021-03-19 20:01:40|116020|115905|116005|115895|116020|115905|116000|115890|40
1616184110000|2021-03-19 20:01:50|116000|115890|116000|115885|116000|115890|115990|115880|65
1616184120000|2021-03-19 20:02:00|115990|115875|115980|115870|116000|115875|115975|115860|220
1616184130000|2021-03-19 20:02:10|115985|115880|116000|115885|116000|115885|115980|115880|35
1616184140000|2021-03-19 20:02:20|116005|115890|116000|115890|116005|115895|116000|115890|135
1616184150000|2021-03-19 20:02:30|116010|115895|116000|115890|116010|115900|116000|115890|60
1616184160000|2021-03-19 20:02:40|116005|115895|116015|115895|116015|115895|116005|115895|20
1616184170000|2021-03-19 20:02:50|116010|115890|115995|115890|116020|115890|115995|115890|90
1616184180000|2021-03-19 20:03:00|116005|115895|116010|115900|116010|115900|115995|115885|50
1616184190000|2021-03-19 20:03:10|116015|115895|116010|115895|116015|115900|116010|115895|55
1616184200000|2021-03-19 20:03:20|116015|115905|116030|115915|116030|115915|116015|115905|15
1616184210000|2021-03-19 20:03:30|116035|115935|116045|115930|116055|115940|116030|115925|75
1616184220000|2021-03-19 20:03:40|116055|115945|116055|115935|116055|115950|116050|115935|180
1616184230000|2021-03-19 20:03:50|116050|115940|116050|115940|116055|115940|116040|115925|35
1616184240000|2021-03-19 20:04:00|116040|115925|116040|115930|116045|115935|116035|115925|80
1616184250000|2021-03-19 20:04:10|116045|115935|116055|115935|116055|115935|116045|115935|45
1616184260000|2021-03-19 20:04:20|116060|115945|116030|115925|116060|115945|116030|115925|100
1616184270000|2021-03-19 20:04:30|116035|115915|116020|115905|116035|115920|116015|115905|60
1616184280000|2021-03-19 20:04:40|116015|115910|116015|115905|116030|115910|116015|115905|45
1616184290000|2021-03-19 20:04:50|116020|115910|116020|115910|116025|115910|116010|115910|15
1616184300000|2021-03-19 20:05:00|116025|115905|116015|115905|116025|115910|116015|115905|25
1616184310000|2021-03-19 20:05:10|116020|115910|116015|115905|116025|115910|116010|115905|30
1616184320000|2021-03-19 20:05:20|116020|115910|116025|115915|116030|115915|116020|115910|40
1616184330000|2021-03-19 20:05:30|116030|115910|116010|115895|116030|115910|116010|115895|70
1616184340000|2021-03-19 20:05:40|116015|115880|116000|115890|116015|115890|115970|115855|90
1616184350000|2021-03-19 20:05:50|116010|115895|115995|115890|116015|115900|115995|115890|75
1616184360000|2021-03-19 20:06:00|116010|115885|116035|115925|116040|115925|116005|115885|165
1616184370000|2021-03-19 20:06:10|116045|115930|116075|115965|116075|115970|116045|115930|95
1616184380000|2021-03-19 20:06:20|116080|115970|116110|116000|116135|116020|116080|115970|225
1616184390000|2021-03-19 20:06:30|116115|116005|116110|115985|116115|116005|116110|115985|30
1616184400000|2021-03-19 20:06:40|116105|115960|116095|115980|116105|115980|116070|115950|40
1616184410000|2021-03-19 20:06:50|116090|115975|116060|115950|116090|115975|116050|115935|145
1616184420000|2021-03-19 20:07:00|116065|115955|116065|115950|116065|115955|116050|115935|250
1616184430000|2021-03-19 20:07:10|116060|115955|116065|115950|116065|115955|116055|115945|50
1616184440000|2021-03-19 20:07:20|116075|115955|116075|115970|116080|115970|116075|115955|65
1616184450000|2021-03-19 20:07:30|116070|115965|116070|115960|116070|115965|116070|115950|50
1616184460000|2021-03-19 20:07:40|116075|115955|116085|115970|116085|115975|116070|115955|80
1616184470000|2021-03-19 20:07:50|116095|115980|116085|115970|116095|115985|116085|115970|25
1616184480000|2021-03-19 20:08:00|116075|115955|116075|115965|116080|115965|116075|115955|55
1616184490000|2021-03-19 20:08:10|116080|116010|116125|116015|116125|116015|116075|116010|330
1616184500000|2021-03-19 20:08:20|116130|116020|116165|116045|116190|116080|116130|116020|195
1616184510000|2021-03-19 20:08:30|116160|116050|116175|116055|116215|116100|116160|116045|95
1616184520000|2021-03-19 20:08:40|116170|116045|116160|116045|116170|116055|116150|116030|35
1616184530000|2021-03-19 20:08:50|116155|116050|116180|116065|116180|116070|116155|116050|50
1616184540000|2021-03-19 20:09:00|116185|116070|116170|116055|116190|116075|116170|116055|15
1616184550000|2021-03-19 20:09:10|116190|116060|116210|116100|116215|116105|116190|116060|35
1616184560000|2021-03-19 20:09:20|116195|116090|116190|116080|116195|116090|116190|116070|25
1616184570000|2021-03-19 20:09:30|116185|116070|116200|116085|116200|116085|116185|116070|40
1616184580000|2021-03-19 20:09:40|116190|116070|116175|116060|116190|116070|116175|116060|50
1616184590000|2021-03-19 20:09:50|116165|116050|116165|116045|116165|116050|116140|116025|75
1616184600000|2021-03-19 20:10:00|116155|116050|116140|116020|116155|116050|116135|116020|30
1616184610000|2021-03-19 20:10:10|116145|116025|116185|116075|116185|116075|116145|116020|135
1616184620000|2021-03-19 20:10:20|116190|116065|116125|116010|116190|116065|116125|116010|100
1616184630000|2021-03-19 20:10:30|116120|116000|116115|116010|116125|116010|116105|115990|40
1616184640000|2021-03-19 20:10:40|116110|116000|116105|115990|116115|116000|116095|115985|5
1616184650000|2021-03-19 20:10:50|116100|115985|116035|115920|116100|115985|116030|115920|110
1616184660000|2021-03-19 20:11:00|116040|115925|116025|115910|116050|115930|116020|115905|55
1616184670000|2021-03-19 20:11:10|116065|115905|116070|115950|116095|115980|116065|115905|280
1616184680000|2021-03-19 20:11:20|116065|115945|116070|115950|116070|115960|116055|115940|25
1616184690000|2021-03-19 20:11:30|116075|115955|116065|115940|116080|115955|116045|115940|15
1616184700000|2021-03-19 20:11:40|116085|115960|116080|115965|116085|115970|116080|115960|15
1616184710000|2021-03-19 20:11:50|116085|115960|116080|115970|116085|115975|116080|115960|10
1616184720000|2021-03-19 20:12:00|116075|115965|116075|115955|116075|115965|116075|115950|15
1616184730000|2021-03-19 20:12:10|116080|115960|116080|115965|116080|115965|116075|115955|10
1616184740000|2021-03-19 20:12:20|116075|115970|116080|115965|116080|115970|116075|115960|10
1616184750000|2021-03-19 20:12:30|116075|115960|116070|115950|116075|115960|116065|115950|15
1616184760000|2021-03-19 20:12:40|116065|115955|116065|115950|116080|115960|116065|115950|25
1616184770000|2021-03-19 20:12:50|116060|115945|116055|115940|116060|115945|116055|115935|10
1616184780000|2021-03-19 20:13:00|116050|115935|116070|115955|116070|115955|116050|115935|45
1616184790000|2021-03-19 20:13:10|116065||116070||116070||116065||0
1616184800000|2021-03-19 20:13:20|116065|115945|116055|115940|116070|115955|116055|115940|30
1616184810000|2021-03-19 20:13:30|116050|115935|116055|115940|116060|115945|116040|115930|30
1616184820000|2021-03-19 20:13:40|116050|115930|116030|115910|116050|115930|116025|115905|75
1616184830000|2021-03-19 20:13:50|116025|115905|116030|115910|116035|115910|116010|115905|10
1616184840000|2021-03-19 20:14:00|116035|115915|115955|115835|116035|115925|115945|115830|215
1616184850000|2021-03-19 20:14:10|115950|115830|115965|115845|115990|115870|115940|115825|40
1616184860000|2021-03-19 20:14:20|115960|115850|115995|115870|116000|115880|115960|115850|80
1616184870000|2021-03-19 20:14:30|116000|115880|116015|115890|116015|115900|115980|115865|45
1616184880000|2021-03-19 20:14:40|116005|115885|115955|115840|116005|115890|115940|115825|80
1616184890000|2021-03-19 20:14:50|115950|115835|115960|115845|115975|115860|115950|115835|15
1616184900000|2021-03-19 20:15:00|115970|115850|115965|115845|115975|115855|115960|115845|15
1616184910000|2021-03-19 20:15:10|115985|115865|116020|115900|116020|115900|115985|115865|5
1616184920000|2021-03-19 20:15:20|116025|115905|116015|115895|116025|115905|116015|115890|0
1616184930000|2021-03-19 20:15:30|116000|115900|116030|115910|116055|115935|116000|115900|105
1616184940000|2021-03-19 20:15:40|116020|115905|116020|115895|116030|115905|116020|115895|0
1616184950000|2021-03-19 20:15:50|116015|115900|116015|115895|116015|115900|116010|115890|0
1616184960000|2021-03-19 20:16:00|116030|115900|116030|115915|116030|115915|116030|115895|35
1616184970000|2021-03-19 20:16:10|116040|115925|116050|115915|116050|115925|116030|115915|35
1616184980000|2021-03-19 20:16:20|116045||116050||116050||116045||0
1616184990000|2021-03-19 20:16:30|116055|115920|116020|115905|116055|115930|116020|115905|10
1616185000000|2021-03-19 20:16:40|116030|115910|116040|115910|116040|115910|116025|115910|5
1616185010000|2021-03-19 20:16:50|116045||116045||116045||116040||0
1616185020000|2021-03-19 20:17:00|116040|115915|116035|115915|116040|115915|116035|115915|0
1616185030000|2021-03-19 20:17:10|116040||116040||116040||116035||0
1616185040000|2021-03-19 20:17:20|116035||116045||116045||116035||0
1616185050000|2021-03-19 20:17:30|116050|115920|116090|115965|116090|115965|116050|115920|185
1616185060000|2021-03-19 20:17:40|116095|115970|116060|115935|116125|116000|116050|115930|10
1616185070000|2021-03-19 20:17:50|116065|115940|116090|115965|116090|115970|116065|115940|45
1616185080000|2021-03-19 20:18:00|116085|115970|116085|115965|116085|115970|116085|115965|10
1616185100000|2021-03-19 20:18:20|116065|115950|116040|115920|116065|115950|116040|115920|135
1616185110000|2021-03-19 20:18:30|116045|115905|116040|115920|116045|115925|116040|115905|35
1616185120000|2021-03-19 20:18:40|116030||116040||116040||116030||20
1616185130000|2021-03-19 20:18:50|116030|115915|116055|115930|116055|115935|116030|115915|20
1616185140000|2021-03-19 20:19:00|116040|115925|116020|115900|116040|115925|116020|115900|15
1616185150000|2021-03-19 20:19:10|116030|115910|116040|115920|116040|115920|116030|115910|5
1616185160000|2021-03-19 20:19:20|116045|115930|116055|115940|116070|115950|116045|115930|5
1616185170000|2021-03-19 20:19:30|116050|115935|116065|115950|116065|115950|116050|115930|0
1616185180000|2021-03-19 20:19:40|116060|115945|116045|115925|116060|115950|116040|115920|20
1616185190000|2021-03-19 20:19:50|116050|115930|116055|115930|116055|115935|116050|115930|5
1616185200000|2021-03-19 20:20:00|116060|115935|116060|115940|116060|115940|116060|115935|0
1616185210000|2021-03-19 20:20:10|116065|115945|116065|115945|116065|115950|116065|115945|0
1616185220000|2021-03-19 20:20:20|116060|115940|116060|115940|116060|115945|116060|115940|0
1616185230000|2021-03-19 20:20:30|116050|115935|116050|115935|116055|115935|116050|115930|0
1616185240000|2021-03-19 20:20:40|116055||116050||116055||116050||0
1616185250000|2021-03-19 20:20:50|116055|115940|116065|115945|116065|115945|116055|115940|0
1616185260000|2021-03-19 20:21:00|116060|115940|116065|115935|116065|115945|116060|115935|0
1616185270000|2021-03-19 20:21:10|116045|115930|116020|115900|116045|115930|116020|115900|0
1616185280000|2021-03-19 20:21:20|116025|115895|116010|115885|116025|115895|116010|115885|0
1616185290000|2021-03-19 20:21:30|116005|115880|116030|115910|116030|115910|116005|115880|15
1616185300000|2021-03-19 20:21:40||115905||115905||115905||115905|0
1616185310000|2021-03-19 20:21:50|116025||116020||116025||116020||50
1616185320000|2021-03-19 20:22:00|116030|115885|116000|115885|116030|115885|116000|115885|25
1616185330000|2021-03-19 20:22:10|116005|115880|116005|115885|116005|115885|116005|115880|0
1616185340000|2021-03-19 20:22:20|116010|115895|116025|115905|116025|115905|116010|115895|90
1616185350000|2021-03-19 20:22:30|116030|115900|116020|115900|116040|115915|116020|115900|0
1616185360000|2021-03-19 20:22:40|116025||116020||116025||116020||0
1616185370000|2021-03-19 20:22:50|116025||116025||116025||116025||0
1616185380000|2021-03-19 20:23:00|116010|115895|116015|115895|116015|115895|116010|115890|0
1616185390000|2021-03-19 20:23:10|116020|115900|116025|115900|116025|115905|116020|115900|0
1616185410000|2021-03-19 20:23:30|116015|115895|116015|115890|116015|115895|116015|115885|0
1616185420000|2021-03-19 20:23:40|116005|115885|116010|115885|116010|115885|116000|115880|25
1616185430000|2021-03-19 20:23:50|116000|115890|115995|115870|116000|115890|115990|115870|50
1616185440000|2021-03-19 20:24:00|116000|115880|116005|115885|116005|115890|115990|115865|100
1616185450000|2021-03-19 20:24:10|116010|115895|116005|115885|116015|115895|116000|115880|10
1616185460000|2021-03-19 20:24:20|116010||116010||116010||116010||0
1616185470000|2021-03-19 20:24:30|116020|115890|116025|115900|116025|115900|116015|115890|0
1616185480000|2021-03-19 20:24:40|116030|115930|116065|115945|116065|115945|116030|115930|0
1616185490000|2021-03-19 20:24:50|116060|115940|116055|115935|116065|115940|116055|115935|0
1616185500000|2021-03-19 20:25:00|116035|115930|116025|115905|116035|115930|116025|115900|0
1616185510000|2021-03-19 20:25:10|116030|115910|116035|115915|116040|115915|116030|115910|0
1616185520000|2021-03-19 20:25:20|116040|115925|116035|115915|116055|115935|116035|115910|0
1616185530000|2021-03-19 20:25:30|116025|115910|116025|115905|116025|115910|116025|115905|0
1616185540000|2021-03-19 20:25:40|116030||116030||116030||116030||0
1616185550000|2021-03-19 20:25:50|116035|115910|116035|115915|116035|115915|116035|115910|0
1616185560000|2021-03-19 20:26:00|116040|115910|116010|115885|116040|115910|116005|115885|10
1616185570000|2021-03-19 20:26:10|116025|115890|116030|115905|116030|115905|116025|115890|5
1616185580000|2021-03-19 20:26:20|116040|115915|116040|115920|116060|115930|116040|115915|15
1616185590000|2021-03-19 20:26:30|116045|115930|116015|115890|116055|115930|116015|115890|145
1616185600000|2021-03-19 20:26:40|116010|115895|116025|115910|116025|115910|116010|115890|20
1616185610000|2021-03-19 20:26:50|116030|115915|116050|115925|116050|115925|116030|115915|0
1616185620000|2021-03-19 20:27:00|116045|115920|116035|115915|116050|115925|116035|115915|0
1616185630000|2021-03-19 20:27:10|116030||116030||116030||116030||5
1616185640000|2021-03-19 20:27:20|116010|115895|116010|115895|116015|115895|116000|115885|115
1616185650000|2021-03-19 20:27:30|116015||116020||116020||116015||0
1616185660000|2021-03-19 20:27:40|116025|115905|116035|115910|116035|115915|116025|115905|0
1616185670000|2021-03-19 20:27:50|116030|115940|116055|115940|116060|115940|116030|115940|60
1616185680000|2021-03-19 20:28:00|116035|115935|116035|115910|116035|115935|116035|115910|5
1616185690000|2021-03-19 20:28:10|116040||116030||116040||116030||0
1616185700000|2021-03-19 20:28:20|116035|115915|116040|115920|116040|115920|116035|115915|0
1616185710000|2021-03-19 20:28:30|116045|115925|116045|115925|116050|115930|116040|115925|0
1616185720000|2021-03-19 20:28:40|116050||116045||116055||116045||0
1616185730000|2021-03-19 20:28:50|116035|115920|116055|115945|116055|115945|116035|115910|75
1616185740000|2021-03-19 20:29:00|116050|115930|116040|115925|116050|115930|116040|115925|5
1616185750000|2021-03-19 20:29:10|116045||116050||116050||116045||0
1616185760000|2021-03-19 20:29:20|116045|115920|116045|115925|116045|115925|116045|115920|0
1616185770000|2021-03-19 20:29:30||115920||115920||115920||115920|0
1616185780000|2021-03-19 20:29:40|116040|115925|116035|115910|116040|115930|116035|115910|0
1616185790000|2021-03-19 20:29:50|116030|115905|116030|115915|116030|115915|116025|115905|0
1616185800000|2021-03-19 20:30:00|116020|115910|116035|115910|116035|115910|116020|115895|5
1616185810000|2021-03-19 20:30:10|116040|115920|116045|115920|116045|115920|116040|115915|0
1616185820000|2021-03-19 20:30:20|116040|115915|116040|115920|116040|115920|116035|115910|0
1616185830000|2021-03-19 20:30:30|116055|115915|116085|115965|116085|115970|116055|115915|85
1616185840000|2021-03-19 20:30:40|116075|115970|116065|115945|116080|115970|116065|115945|45
1616185850000|2021-03-19 20:30:50|116060|115935|116065|115940|116070|115950|116055|115935|35
1616185860000|2021-03-19 20:31:00|116060|115935|116055|115935|116060|115935|116045|115925|45
1616185870000|2021-03-19 20:31:10|116060|115930|116050|115925|116060|115930|116045|115925|0
1616185880000|2021-03-19 20:31:20|116045||116045||116050||116045||0
1616185910000|2021-03-19 20:31:50|116050|115930|116055|115935|116055|115935|116050|115930|10
1616185920000|2021-03-19 20:32:00|116060||116060||116060||116060||0
1616185940000|2021-03-19 20:32:20|116065|115940|116065|115940|116065|115945|116065|115940|15
1616185950000|2021-03-19 20:32:30||115945||115945||115950||115940|0
1616185960000|2021-03-19 20:32:40||115940||115945||115945||115940|0
1616185970000|2021-03-19 20:32:50||115940||115940||115940||115940|0
1616185990000|2021-03-19 20:33:10|115980|115945|115985|115865|115990|115945|115975|115855|175
1616186000000|2021-03-19 20:33:20|115975|115860|115955|115830|115975|115860|115905|115790|155
1616186010000|2021-03-19 20:33:30|115960|115835|115920|115800|115960|115840|115920|115800|15
1616186020000|2021-03-19 20:33:40|115925|115810|115900|115780|115935|115810|115895|115770|110
1616186030000|2021-03-19 20:33:50|115890|115775|115900|115780|115905|115785|115890|115770|0
1616186040000|2021-03-19 20:34:00|115905|115790|115900|115780|115935|115810|115900|115780|0
1616186050000|2021-03-19 20:34:10|115905|115790|115915|115790|115920|115800|115900|115790|0
1616186060000|2021-03-19 20:34:20|115920|115810|115925|115800|115925|115810|115920|115790|5
1616186070000|2021-03-19 20:34:30|115935|115805|115925|115800|115935|115810|115925|115800|0
1616186080000|2021-03-19 20:34:40|115930|115795|115940|115820|115940|115820|115930|115795|5
1616186090000|2021-03-19 20:34:50|115945||115940||115945||115925||5
1616186100000|2021-03-19 20:35:00|115945|115825|115945|115825|115960|115835|115945|115825|0
1616186110000|2021-03-19 20:35:10|115940|115810|115925|115810|115940|115820|115925|115810|10
1616186120000|2021-03-19 20:35:20|115930||115925||115930||115925||0
1616186130000|2021-03-19 20:35:30|115900|115775|115895|115775|115900|115775|115895|115775|215
1616186140000|2021-03-19 20:35:40|115905|115780|115925|115810|115925|115810|115905|115780|10
1616186150000|2021-03-19 20:35:50|115930|115800|115935|115820|115935|115820|115930|115800|0
1616186160000|2021-03-19 20:36:00|115940|115815|115925|115800|115940|115820|115925|115800|0
1616186170000|2021-03-19 20:36:10|115920|115795|115920|115795|115920|115800|115915|115790|0
1616186180000|2021-03-19 20:36:20|115925|115800|115935|115815|115935|115815|115925|115800|0
1616186190000|2021-03-19 20:36:30|115930|115820|115945|115825|115945|115825|115930|115820|5
1616186200000|2021-03-19 20:36:40|115950|115830|115955|115835|115960|115835|115950|115830|5
1616186210000|2021-03-19 20:36:50|115950|115825|115935|115815|115950|115825|115935|115810|0
1616186220000|2021-03-19 20:37:00||115810||115815||115815||115810|0
1616186230000|2021-03-19 20:37:10|115930|115810|115915|115800|115935|115810|115915|115800|10
1616186310000|2021-03-19 20:38:30|115910|115795|115905|115785|115910|115795|115905|115785|60
1616186320000|2021-03-19 20:38:40|115900|115780|115895|115780|115900|115785|115895|115780|0
1616186330000|2021-03-19 20:38:50|115900||115905||115905||115900||0
1616186340000|2021-03-19 20:39:00|115915|115795|115915|115800|115915|115800|115915|115795|20
1616186350000|2021-03-19 20:39:10||115790||115795||115795||115790|10
1616186360000|2021-03-19 20:39:20|||||||||5
1616186370000|2021-03-19 20:39:30|115930|115805|115950|115830|115955|115830|115930|115805|25
1616186380000|2021-03-19 20:39:40|115955|115850|115955|115835|115995|115870|115955|115835|15
1616186390000|2021-03-19 20:39:50|115945|115830|115925|115800|115945|115830|115915|115800|0
1616186400000|2021-03-19 20:40:00|115930|115805|115940|115820|115945|115830|115930|115800|0
1616186410000|2021-03-19 20:40:10|115945|115825|115945|115820|115965|115840|115945|115820|10
1616186420000|2021-03-19 20:40:20|115940|115815|115935|115820|115940|115820|115925|115810|0
1616186430000|2021-03-19 20:40:30|115940|115815|115935|115815|115945|115820|115935|115815|0
1616186440000|2021-03-19 20:40:40|115930|115810|115930|115810|115930|115810|115920|115800|0
1616186450000|2021-03-19 20:40:50|115935|115820|115920|115800|115940|115820|115920|115800|0
1616186460000|2021-03-19 20:41:00|115915|115795|115915|115795|115920|115795|115910|115790|0
1616186470000|2021-03-19 20:41:10|115920|115805|115920|115805|115920|115805|115915|115805|0
1616186480000|2021-03-19 20:41:20|115935|115815|115955|115830|115955|115835|115930|115810|15
1616186490000|2021-03-19 20:41:30|115960|115835|115930|115805|115960|115835|115930|115805|15
1616186500000|2021-03-19 20:41:40|115925|115810|115930|115810|115930|115810|115925|115805|0
1616186520000|2021-03-19 20:42:00|115940|115820|115915|115805|115940|115820|115915|115805|25
1616186530000|2021-03-19 20:42:10|115910|115795|115890|115770|115910|115795|115890|115770|90
1616186540000|2021-03-19 20:42:20|115895|115775|115905|115785|115915|115790|115895|115775|0
1616186550000|2021-03-19 20:42:30|115910|115780|115910|115790|115910|115790|115900|115780|0
1616186560000|2021-03-19 20:42:40|115915||115910||115915||115910||0
1616186570000|2021-03-19 20:42:50|115905|115785|115905|115780|115905|115785|115895|115780|0
1616186580000|2021-03-19 20:43:00|115900|115785|115895|115775|115905|115785|115895|115775|0
1616186590000|2021-03-19 20:43:10|115890|115770|115885|115765|115890|115770|115855|115745|130
1616186600000|2021-03-19 20:43:20|115880|115760|115900|115780|115900|115780|115880|115760|15
1616186610000|2021-03-19 20:43:30|115905|115785|115895|115775|115905|115785|115885|115770|5
1616186620000|2021-03-19 20:43:40|115890|115770|115900|115775|115910|115790|115885|115765|5
1616186630000|2021-03-19 20:43:50|115910|115790|115900|115780|115915|115795|115900|115780|0
1616186640000|2021-03-19 20:44:00|115890|115770|115885|115760|115890|115770|115880|115760|5
1616186650000|2021-03-19 20:44:10|115880|115750|115865|115745|115880|115750|115865|115745|0
1616186660000|2021-03-19 20:44:20|115870|115750|115885|115765|115885|115765|115865|115750|0
1616186670000|2021-03-19 20:44:30|115880|115760|115875|115760|115880|115760|115865|115745|20
1616186680000|2021-03-19 20:44:40|115885|115755|115880|115760|115895|115780|115880|115755|20
1616186690000|2021-03-19 20:44:50|115890|115770|115885|115765|115890|115770|115875|115760|0
1616186700000|2021-03-19 20:45:00|115890|115770|115870|115750|115890|115770|115865|115750|0
1616186710000|2021-03-19 20:45:10|115865|115755|115875|115760|115880|115760|115865|115750|0
1616186720000|2021-03-19 20:45:20|115870|115755|115870|115755|115870|115755|115865|115750|0
1616186730000|2021-03-19 20:45:30|115865|115750|115865|115750|115870|115750|115860|115745|10
1616186740000|2021-03-19 20:45:40|115870|115760|115850|115740|115870|115760|115850|115740|25
1616186750000|2021-03-19 20:45:50|115845|115735|115850|115730|115855|115740|115840|115725|35
1616186760000|2021-03-19 20:46:00|115855|115735|115860|115740|115870|115750|115855|115735|5
1616186770000|2021-03-19 20:46:10|115870|115735|115910|115795|115910|115795|115870|115735|5
1616186780000|2021-03-19 20:46:20|115900|115790|115945|115825|115950|115830|115900|115775|10
1616186790000|2021-03-19 20:46:30|115950|115820|115930|115805|115950|115825|115915|115800|5
1616186800000|2021-03-19 20:46:40|115925|115800|115920|115795|115925|115805|115920|115795|0
1616186810000|2021-03-19 20:46:50|115925|115800|115925|115800|115925|115805|115915|115795|0
1616186820000|2021-03-19 20:47:00|115930|115805|115905|115780|115935|115810|115905|115780|0
1616186830000|2021-03-19 20:47:10|115895|115775|115905|115785|115905|115785|115895|115770|0
1616186840000|2021-03-19 20:47:20|115910|115790|115895|115775|115910|115790|115895|115775|0
1616186850000|2021-03-19 20:47:30|115890|115770|115900|115780|115910|115790|115890|115770|0
1616186860000|2021-03-19 20:47:40|115905|115765|115870|115750|115905|115770|115870|115750|25
1616186870000|2021-03-19 20:47:50|115865|115745|115875|115755|115875|115755|115860|115740|5
1616186880000|2021-03-19 20:48:00|115870|115760|115870|115750|115890|115770|115870|115750|0
1616186890000|2021-03-19 20:48:10|115875|115755|115875|115750|115875|115760|115870|115750|0
1616186900000|2021-03-19 20:48:20|115870|115745|115875|115760|115880|115760|115865|115745|0
1616186910000|2021-03-19 20:48:30|115880|115765|115880|115760|115885|115765|115875|115755|0
1616186920000|2021-03-19 20:48:40|115875|115755|115890|115775|115895|115775|115875|115755|5
1616186930000|2021-03-19 20:48:50|115895|115780|115895|115780|115895|115785|115895|115775|0
1616186940000|2021-03-19 20:49:00|115890|115775|115880|115775|115895|115775|115875|115765|90
1616186950000|2021-03-19 20:49:10|115885|115765|115875|115765|115885|115775|115875|115765|20
1616186960000|2021-03-19 20:49:20|115870|115755|115870|115755|115880|115765|115865|115750|105
1616186970000|2021-03-19 20:49:30|115880|115750|115865|115745|115880|115760|115865|115745|0
1616186980000|2021-03-19 20:49:40|115860|115750|115860|115740|115860|115750|115855|115740|0
1616186990000|2021-03-19 20:49:50|115855|115735|115865|115745|115865|115755|115855|115735|0
1616187000000|2021-03-19 20:50:00|115845|115740|115795|115680|115845|115740|115790|115680|90
1616187010000|2021-03-19 20:50:10|115785|115675|115825|115700|115830|115705|115785|115670|50
1616187020000|2021-03-19 20:50:20|115830|115705|115850|115730|115860|115730|115815|115695|0
1616187030000|2021-03-19 20:50:30|115855|115745|115875|115750|115895|115770|115855|115740|10
1616187040000|2021-03-19 20:50:40|115880|115745|115830|115700|115880|115750|115810|115685|5
1616187050000|2021-03-19 20:50:50|115825|115705|115845|115720|115860|115735|115815|115685|0
1616187060000|2021-03-19 20:51:00|115855|115725|115850|115725|115860|115740|115830|115705|5
1616187070000|2021-03-19 20:51:10|115855|115730|115835|115705|115860|115735|115820|115700|20
1616187080000|2021-03-19 20:51:20|115845|115710|115830|115710|115870|115745|115830|115710|15
1616187090000|2021-03-19 20:51:30|115820|115700|115830|115705|115840|115720|115805|115685|135
1616187100000|2021-03-19 20:51:40|115835|115710|115835|115710|115835|115710|115795|115675|5
1616187110000|2021-03-19 20:51:50|115830|115700|115800|115675|115830|115700|115785|115665|25
1616187120000|2021-03-19 20:52:00|115795|115670|115815|115690|115815|115690|115785|115665|65
1616187130000|2021-03-19 20:52:10|115810|115685|115815|115700|115815|115700|115810|115685|0
1616187140000|2021-03-19 20:52:20|115820|115690|115815|115695|115820|115700|115805|115680|0
1616187150000|2021-03-19 20:52:30|115825|115700|115825|115695|115825|115705|115820|115695|10
1616187160000|2021-03-19 20:52:40|115830|115700|115835|115720|115835|115720|115830|115695|0
1616187170000|2021-03-19 20:52:50|115840|115710|115840|115715|115840|115720|115840|115710|5
1616187180000|2021-03-19 20:53:00|115835|115710|115840|115720|115845|115720|115820|115690|5
1616187190000|2021-03-19 20:53:10|115845|115715|115855|115725|115855|115730|115835|115710|0
1616187200000|2021-03-19 20:53:20|115850|115720|115855|115730|115855|115740|115850|115720|0
1616187210000|2021-03-19 20:53:30|115850|115725|115850|115720|115855|115730|115845|115720|0
1616187220000|2021-03-19 20:53:40|115855|115725|115850|115725|115855|115735|115850|115725|0
1616187230000|2021-03-19 20:53:50|115855|115730|115845|115725|115855|115730|115810|115685|5
1616187240000|2021-03-19 20:54:00|115850|115730|115865|115750|115865|115750|115850|115730|5
1616187250000|2021-03-19 20:54:10|115870|115755|115870|115755|115870|115755|115870|115755|0
1616187260000|2021-03-19 20:54:20|115875|115750|115890|115725|115890|115750|115845|115715|15
1616187270000|2021-03-19 20:54:30|115905|115750|115875|115755|115905|115770|115865|115735|10
1616187280000|2021-03-19 20:54:40|115880|115745|115825|115720|115880|115745|115825|115695|80
1616187290000|2021-03-19 20:54:50||115715||115720||115720||115710|25
1616187300000|2021-03-19 20:55:00||115705||115705||115705||115705|0
1616187310000|2021-03-19 20:55:10||115765||115765||115765||115765|0
1616187670000|2021-03-19 21:01:10|115730|115625|115730|115625|115730|115625|115730|115625|665
1616418060000|2021-03-22 13:01:00|115055|114935|115050|114935|115060|114945|115035|114920|45
1616418070000|2021-03-22 13:01:10|115040|114940|115055|114940|115055|114940|115040|114925|5
1616418080000|2021-03-22 13:01:20|115060|114945|115085|114965|115085|114970|115055|114940|35
1616418090000|2021-03-22 13:01:30|115075|114960|115065|114945|115080|114965|115065|114945|15
1616418100000|2021-03-22 13:01:40|115070|114950|115065|114945|115070|114955|115060|114945|0
1616418110000|2021-03-22 13:01:50|115060|114950|115065|114950|115070|114955|115060|114950|5
1616418120000|2021-03-22 13:02:00|115070|114955|115085|114970|115085|114970|115065|114945|10
1616418130000|2021-03-22 13:02:10|115080|114965|115050|114935|115080|114965|115050|114930|10
1616418140000|2021-03-22 13:02:20|115055|114930|115045|114930|115055|114940|115045|114930|0
1616418150000|2021-03-22 13:02:30|115040|114925|115050|114935|115055|114935|115025|114910|60
1616418160000|2021-03-22 13:02:40|115045|114930|115040|114925|115050|114940|115035|114925|20
1616418170000|2021-03-22 13:02:50|115035|114915|115025|114910|115035|114920|115020|114910|30
1616418180000|2021-03-22 13:03:00|115020|114905|115030|114910|115035|114915|115020|114905|20
1616418190000|2021-03-22 13:03:10|115025|114905|114980|114870|115025|114910|114980|114870|65
1616418200000|2021-03-22 13:03:20|114985|114865|114960|114845|114985|114870|114960|114845|145
1616418210000|2021-03-22 13:03:30|114965|114850|115000|114885|115010|114895|114960|114845|30
1616418220000|2021-03-22 13:03:40|114995|114880|115025|114905|115025|114915|114990|114875|35
1616418230000|2021-03-22 13:03:50|115020|114910|115025|114910|115025|114915|115020|114905|10
1616418240000|2021-03-22 13:04:00|115035|114925|115070|114950|115070|114950|115035|114925|25
1616418250000|2021-03-22 13:04:10|115080|114955|115075|114960|115085|114970|115070|114955|10
1616418260000|2021-03-22 13:04:20|115080|114965|115060|114945|115085|114970|115060|114945|15
1616418270000|2021-03-22 13:04:30|115055|114940|115065|114945|115070|114955|115055|114940|5
1616418280000|2021-03-22 13:04:40|115070|114955|115060|114940|115075|114955|115045|114935|10
1616418290000|2021-03-22 13:04:50|115055|114935|115050|114935|115060|114940|115050|114935|0
1616418300000|2021-03-22 13:05:00|115045|114930|115015|114905|115050|114930|115015|114905|65
1616418310000|2021-03-22 13:05:10|115010|114900|115005|114890|115025|114915|114995|114885|55
1616418320000|2021-03-22 13:05:20|115000|114895|115000|114885|115015|114900|115000|114885|20
1616418330000|2021-03-22 13:05:30|114990|114890|115005|114885|115005|114890|114990|114880|5
1616418340000|2021-03-22 13:05:40|115000|114880|114995|114880|115000|114885|114985|114875|30
1616418350000|2021-03-22 13:05:50|115000|114890|114985|114870|115010|114890|114985|114870|50
1616418360000|2021-03-22 13:06:00|114980|114865|114950|114835|114985|114870|114945|114830|180
1616418370000|2021-03-22 13:06:10|114945|114830|114950|114840|114955|114840|114945|114830|30
1616418380000|2021-03-22 13:06:20|114945|114835|114945|114830|114955|114835|114920|114805|145
1616418390000|2021-03-22 13:06:30|114950|114840|114955|114840|114960|114845|114945|114830|40
1616418400000|2021-03-22 13:06:40|114950|114830|114940|114825|114950|114835|114935|114820|5
1616418410000|2021-03-22 13:06:50|114945|114830|114965|114840|114965|114840|114945|114830|15
1616418420000|2021-03-22 13:07:00|114960|114845|114985|114870|114985|114870|114960|114845|40
1616418430000|2021-03-22 13:07:10|114990|114875|114980|114870|114990|114880|114975|114865|10
1616418440000|2021-03-22 13:07:20|114985|114875|115005|114890|115010|114895|114985|114875|35
1616418450000|2021-03-22 13:07:30|115010|114895|115025|114910|115030|114920|115005|114890|85
1616418460000|2021-03-22 13:07:40|115030|114905|115035|114920|115035|114920|115010|114895|120
1616418470000|2021-03-22 13:07:50|115030|114915|115025|114915|115030|114920|115020|114915|235
1616418480000|2021-03-22 13:08:00|115035|114920|115045|114930|115050|114940|115035|114920|5
1616418490000|2021-03-22 13:08:10|115040|114935|115060|114945|115060|114950|115040|114920|120
1616418500000|2021-03-22 13:08:20|115065|114950|115060|114950|115080|114970|115060|114945|55
1616418510000|2021-03-22 13:08:30|115055|114945|115060|114950|115075|114960|115055|114945|35
1616418520000|2021-03-22 13:08:40|115080|114965|115085|114970|115090|114975|115080|114965|55
1616418530000|2021-03-22 13:08:50|115100|114975|115090|114980|115105|114995|115090|114975|60
1616418540000|2021-03-22 13:09:00|115095|114985|115110|114995|115115|115000|115095|114980|15
1616418550000|2021-03-22 13:09:10|115100|114990|115095|114980|115100|114990|115085|114965|0
1616418560000|2021-03-22 13:09:20|115100|114985|115100|114985|115110|115005|115095|114980|10
1616418570000|2021-03-22 13:09:30|115105|114990|115140|115025|115140|115025|115105|114990|50
1616418580000|2021-03-22 13:09:40|115135|115030|115160|115040|115170|115060|115135|115030|160
1616418590000|2021-03-22 13:09:50|115150|115035|115110|115000|115160|115040|115100|114985|35
1616418600000|2021-03-22 13:10:00|115105|114980|115125|115010|115130|115015|115100|114980|50
1616418610000|2021-03-22 13:10:10|115130|115015|115130|115020|115140|115025|115120|115005|25
1616418620000|2021-03-22 13:10:20|115135|115025|115115|115000|115140|115025|115110|114995|15
1616418630000|2021-03-22 13:10:30|115110|115005|115090|114970|115110|115010|115085|114970|15
1616418640000|2021-03-22 13:10:40|115100|114975|115095|114980|115105|114990|115090|114975|10
1616418650000|2021-03-22 13:10:50|115100|114985|115085|114970|115110|114990|115075|114965|35
1616418660000|2021-03-22 13:11:00|115095|114975|115075|114960|115095|114980|115065|114950|75
1616418670000|2021-03-22 13:11:10|115080|114965|115080|114965|115090|114975|115070|114960|35
1616418680000|2021-03-22 13:11:20|115085|114975|115105|114990|115110|114995|115080|114965|30
1616418690000|2021-03-22 13:11:30|115110|114995|115105|114985|115110|115000|115095|114975|30
1616418700000|2021-03-22 13:11:40|115100|114980|115045|114930|115100|114980|115045|114925|15
1616418710000|2021-03-22 13:11:50|115050|114935|115065|114950|115080|114965|115045|114930|10
1616418720000|2021-03-22 13:12:00|115075|114965|115075|114965|115095|114975|115075|114965|5
1616418730000|2021-03-22 13:12:10|115080|114960|115085|114975|115090|114975|115065|114955|20
1616418740000|2021-03-22 13:12:20|115090|114970|115075|114965|115100|114980|115070|114955|10
1616418750000|2021-03-22 13:12:30|115080|114960|115090|114970|115100|114985|115075|114960|50
1616418760000|2021-03-22 13:12:40|115085|114975|115095|114980|115105|114995|115085|114975|0
1616418770000|2021-03-22 13:12:50|115090|114975|115135|115015|115135|115015|115085|114975|20
1616418780000|2021-03-22 13:13:00|115130|115010|115155|115040|115155|115040|115130|115010|55
1616418790000|2021-03-22 13:13:10|115160|115045|115160|115045|115160|115045|115150|115035|10
1616418800000|2021-03-22 13:13:20|115170|115055|115165|115050|115170|115060|115160|115045|225
1616418810000|2021-03-22 13:13:30|115160|115055|115155|115040|115160|115055|115150|115040|0
1616418820000|2021-03-22 13:13:40|115160|115045|115165|115045|115175|115065|115160|115045|45
1616418830000|2021-03-22 13:13:50|115170|115050|115130|115015|115170|115055|115130|115015|10
1616418840000|2021-03-22 13:14:00|115135|115020|115095|114975|115140|115025|115095|114975|25
1616418850000|2021-03-22 13:14:10|115100|114980|115115|115000|115120|115005|115100|114975|5
1616418860000|2021-03-22 13:14:20|115105|114995|115095|114975|115105|114995|115070|114955|10
1616418870000|2021-03-22 13:14:30|115090|114970|115070|114955|115095|114975|115070|114955|0
1616418880000|2021-03-22 13:14:40|115065|114960|115075|114965|115100|114985|115065|114955|15
1616418890000|2021-03-22 13:14:50|115070|114960|115090|114980|115090|114980|115070|114955|0
1616418900000|2021-03-22 13:15:00|115085|114975|115080|114970|115090|114975|115075|114965|25
1616418910000|2021-03-22 13:15:10|115085|114975|115035|114920|115095|114975|115035|114920|195
1616418920000|2021-03-22 13:15:20|115025|114925|115040|114925|115060|114940|115025|114920|30
1616418930000|2021-03-22 13:15:30|115045|114930|115035|114920|115065|114950|115030|114920|5
1616418940000|2021-03-22 13:15:40|115030|114915|115015|114905|115035|114920|115015|114900|120
1616418950000|2021-03-22 13:15:50|115020|114910|115030|114910|115040|114930|115015|114900|20
1616418960000|2021-03-22 13:16:00|115020|114905|115020|114900|115020|114905|115010|114890|10
1616418970000|2021-03-22 13:16:10|115025|114905|115050|114935|115050|114935|115025|114900|20
1616418980000|2021-03-22 13:16:20|115060|114940|115085|114975|115085|114975|115060|114935|5
1616418990000|2021-03-22 13:16:30|115090|114980|115100|114985|115100|114990|115075|114960|0
1616419000000|2021-03-22 13:16:40|115095|114980|115105|114995|115115|115000|115090|114975|20
1616419010000|2021-03-22 13:16:50|115110|115000|115110|115000|115120|115005|115105|114995|25
1616419020000|2021-03-22 13:17:00|115115|115005|115155|115040|115160|115040|115115|115005|25
1616419030000|2021-03-22 13:17:10|115150|115035|115190|115080|115195|115080|115150|115030|50
1616419040000|2021-03-22 13:17:20|115195|115085|115185|115065|115205|115095|115175|115060|20
1616419050000|2021-03-22 13:17:30|115190|115070|115185|115070|115195|115080|115180|115060|25
1616419060000|2021-03-22 13:17:40|115190|115075|115200|115090|115210|115100|115190|115075|15
1616419070000|2021-03-22 13:17:50|115205|115080|115215|115100|115220|115110|115205|115080|10
1616419080000|2021-03-22 13:18:00|115220|115090|115240|115120|115240|115125|115205|115090|30
1616419090000|2021-03-22 13:18:10|115235|115125|115245|115130|115245|115130|115220|115100|20
1616419100000|2021-03-22 13:18:20|115240|115125|115295|115180|115300|115180|115240|115120|50
1616419110000|2021-03-22 13:18:30|115300|115185|115255|115145|115300|115185|115250|115135|45
1616419120000|2021-03-22 13:18:40|115250|115140|115220|115105|115255|115145|115210|115095|25
1616419130000|2021-03-22 13:18:50|115225|115110|115230|115115|115235|115115|115215|115100|5
1616419140000|2021-03-22 13:19:00|115235|115120|115205|115090|115235|115120|115200|115085|20
1616419150000|2021-03-22 13:19:10|115210|115085|115180|115065|115210|115090|115170|115055|50
1616419160000|2021-03-22 13:19:20|115170|115055|115140|115020|115180|115065|115140|115020|30
1616419170000|2021-03-22 13:19:30|115135|115025|115110|114995|115135|115025|115105|114995|40
1616419180000|2021-03-22 13:19:40|115105|115000|115100|114985|115120|115005|115095|114985|100
1616419190000|2021-03-22 13:19:50|115095|114980|115080|114970|115095|114980|115075|114965|60
1616419200000|2021-03-22 13:20:00|115075|114965|115065|114945|115075|114965|115050|114935|55
1616419210000|2021-03-22 13:20:10|115060|114940|115030|114910|115060|114940|115030|114910|30
1616419220000|2021-03-22 13:20:20|115020|114905|115020|114900|115030|114915|115005|114895|50
1616419230000|2021-03-22 13:20:30|115015|114905|115065|114950|115070|114955|115005|114890|45
1616419240000|2021-03-22 13:20:40|115070|114955|115065|114950|115090|114970|115065|114950|5
1616419250000|2021-03-22 13:20:50|115070|114955|115040|114925|115070|114955|115035|114920|10
1616419260000|2021-03-22 13:21:00|115045|114930|115050|114935|115065|114950|115035|114925|0
1616419270000|2021-03-22 13:21:10|115045|114930|115040|114925|115045|114935|115025|114910|5
1616419280000|2021-03-22 13:21:20|115035|114915|115015|114900|115055|114940|115015|114900|15
1616419290000|2021-03-22 13:21:30|115010|114895|114995|114880|115010|114895|114980|114865|40
1616419300000|2021-03-22 13:21:40|115000|114890|114970|114860|115005|114890|114960|114850|100
1616419310000|2021-03-22 13:21:50|114965|114850|114995|114875|114995|114875|114955|114845|10
1616419320000|2021-03-22 13:22:00|115000|114880|114995|114875|115020|114905|114990|114875|10
1616419330000|2021-03-22 13:22:10|114990|114870|115010|114890|115015|114900|114985|114870|0
1616419340000|2021-03-22 13:22:20|115005|114900|115045|114935|115045|114935|115005|114890|5
1616419350000|2021-03-22 13:22:30|115050|114940|115060|114945|115060|114945|115040|114925|10
1616419360000|2021-03-22 13:22:40|115050|114950|115000|114890|115050|114950|115000|114890|10
1616419370000|2021-03-22 13:22:50|115010|114885|115020|114905|115020|114905|114990|114875|15
1616419380000|2021-03-22 13:23:00|115035|114910|115040|114925|115040|114925|115010|114895|5
1616419390000|2021-03-22 13:23:10|115035|114920|115050|114935|115055|114945|115035|114920|40
1616419400000|2021-03-22 13:23:20|115040|114930|115000|114880|115040|114930|114995|114880|10
1616419410000|2021-03-22 13:23:30|114995|114890|115050|114935|115060|114945|114995|114890|30
1616419420000|2021-03-22 13:23:40|115055|114940|115055|114940|115065|114955|115045|114930|15
1616419430000|2021-03-22 13:23:50|115050|114930|115025|114910|115050|114930|115020|114905|10
1616419440000|2021-03-22 13:24:00|115020|114905|115010|114895|115020|114905|115000|114885|20
1616419450000|2021-03-22 13:24:10|115015|114890|115015|114900|115020|114900|115005|114890|5
1616419460000|2021-03-22 13:24:20|115010|114905|114985|114880|115010|114905|114980|114865|20
1616419470000|2021-03-22 13:24:30|114980|114870|115020|114905|115020|114905|114980|114870|25
1616419480000|2021-03-22 13:24:40|115025|114900|115015|114900|115030|114915|115005|114890|15
1616419490000|2021-03-22 13:24:50|115010|114895|115005|114895|115010|114895|114995|114885|0
1616419500000|2021-03-22 13:25:00|114995|114890|114985|114875|114995|114895|114985|114865|0
1616419510000|2021-03-22 13:25:10|114995|114880|114885|114770|115010|114890|114885|114770|370
1616419520000|2021-03-22 13:25:20|114895|114780|114825|114710|114905|114795|114810|114690|640
1616419530000|2021-03-22 13:25:30|114830|114720|114865|114745|114870|114755|114820|114705|20
1616419540000|2021-03-22 13:25:40|114870|114755|114850|114740|114880|114765|114845|114725|70
1616419550000|2021-03-22 13:25:50|114845|114735|114860|114745|114885|114770|114845|114730|115
1616419560000|2021-03-22 13:26:00|114855|114740|114860|114740|114885|114765|114850|114730|105
1616419570000|2021-03-22 13:26:10|114855|114735|114870|114755|114875|114755|114855|114735|45
1616419580000|2021-03-22 13:26:20|114860|114745|114885|114770|114885|114770|114860|114745|5
1616419590000|2021-03-22 13:26:30|114880|114765|114885|114770|114910|114795|114880|114765|10
1616419600000|2021-03-22 13:26:40|114890|114775|114900|114780|114900|114785|114880|114765|0
1616419610000|2021-03-22 13:26:50|114920|114785|114880|114770|114925|114810|114875|114765|20
1616419620000|2021-03-22 13:27:00|114890|114765|114925|114810|114925|114810|114890|114765|15
1616419630000|2021-03-22 13:27:10|114920|114805|114910|114790|114920|114815|114900|114785|5
1616419640000|2021-03-22 13:27:20|114905|114805|114905|114790|114920|114805|114890|114780|30
1616419650000|2021-03-22 13:27:30|114900|114785|114910|114800|114930|114815|114900|114780|20
1616419660000|2021-03-22 13:27:40|114915|114805|114940|114825|114940|114825|114910|114800|20
1616419670000|2021-03-22 13:27:50|114960|114830|115000|114880|115000|114880|114955|114830|50
1616419680000|2021-03-22 13:28:00|115005|114885|115050|114935|115050|114935|115005|114885|100
1616419690000|2021-03-22 13:28:10|115055|114940|115090|114975|115090|114975|115055|114940|135
1616419700000|2021-03-22 13:28:20|115100|114980|115105|114985|115110|114990|115085|114970|25
1616419710000|2021-03-22 13:28:30|115095|114980|115120|115010|115120|115010|115095|114975|30
1616419720000|2021-03-22 13:28:40|115125|115020|115160|115040|115160|115045|115125|115020|40
1616419730000|2021-03-22 13:28:50|115140|115030|115125|115005|115150|115035|115125|115005|5
1616419740000|2021-03-22 13:29:00|115115|115000|115135|115025|115150|115035|115115|115000|5
1616419750000|2021-03-22 13:29:10|115130|115015|115105|114990|115135|115020|115095|114980|15
1616419760000|2021-03-22 13:29:20|115115|114985|115095|114980|115125|115010|115095|114980|10
1616419770000|2021-03-22 13:29:30|115085|114965|115125|115015|115125|115015|115085|114965|10
1616419780000|2021-03-22 13:29:40|115135|115020|115085|114970|115135|115020|115085|114970|65
1616419790000|2021-03-22 13:29:50|115095|114975|115085|114970|115095|114980|115060|114945|65
1616419800000|2021-03-22 13:30:00|115090|114975|115075|114955|115095|114980|115075|114955|10
1616419810000|2021-03-22 13:30:10|115065|114945|115070|114950|115075|114955|115055|114935|260
1616419820000|2021-03-22 13:30:20|115080|114955|115135|115010|115140|115020|115080|114955|130
1616419830000|2021-03-22 13:30:30|115140|115020|115095|114975|115145|115030|115095|114975|150
1616419840000|2021-03-22 13:30:40|115090|114970|115095|114980|115115|115000|115070|114960|35
1616419850000|2021-03-22 13:30:50|115100|114970|115065|114950|115100|114980|115060|114945|20
1616419860000|2021-03-22 13:31:00|115070|114955|115015|114905|115080|114965|115010|114895|280
1616419870000|2021-03-22 13:31:10|115030|114915|115010|114890|115030|114915|115000|114890|55
1616419880000|2021-03-22 13:31:20|115005|114895|115020|114910|115035|114910|114990|114875|35
1616419890000|2021-03-22 13:31:30|115025|114905|115070|114955|115070|114955|115025|114905|20
1616419900000|2021-03-22 13:31:40|115075|114960|115100|114980|115100|114990|115060|114945|50
1616419910000|2021-03-22 13:31:50|115105|114990|115110|115000|115120|115005|115100|114975|0
1616419920000|2021-03-22 13:32:00|115120|115005|115145|115035|115155|115035|115110|114995|65
1616419930000|2021-03-22 13:32:10|115150|115040|115090|114965|115155|115040|115070|114960|35
1616419940000|2021-03-22 13:32:20|115080|114960|115080|114970|115080|114970|115060|114940|20
1616419950000|2021-03-22 13:32:30|115090|114965|115065|114955|115090|114975|115040|114925|40
1616419960000|2021-03-22 13:32:40|115070|114950|115105|114985|115105|114985|115055|114930|25
1616419970000|2021-03-22 13:32:50|115120|114990|115115|115000|115140|115020|115100|114980|20
1616419980000|2021-03-22 13:33:00|115100|114995|115040|114925|115100|114995|115020|114905|35
1616419990000|2021-03-22 13:33:10|115050|114940|115060|114945|115070|114955|115045|114930|25
1616420000000|2021-03-22 13:33:20|115055|114950|115035|114925|115085|114970|115035|114925|70
1616420010000|2021-03-22 13:33:30|115045|114935|115020|114900|115045|114935|114995|114880|25
1616420020000|2021-03-22 13:33:40|115025|114910|115015|114895|115035|114925|115005|114895|30
1616420030000|2021-03-22 13:33:50|115005|114900|115035|114920|115035|114920|114980|114865|80
1616420040000|2021-03-22 13:34:00|115030|114910|115050|114930|115060|114945|115005|114885|70
1616420050000|2021-03-22 13:34:10|115045|114920|115070|114950|115080|114960|115035|114920|45
1616420060000|2021-03-22 13:34:20|115060|114955|115065|114945|115085|114970|115055|114935|10
1616420070000|2021-03-22 13:34:30|115060|114950|115020|114905|115065|114950|115000|114885|10
1616420080000|2021-03-22 13:34:40|115025|114900|114995|114880|115025|114915|114995|114880|15
1616420090000|2021-03-22 13:34:50|115000|114890|114960|114845|115035|114920|114960|114845|225
1616420100000|2021-03-22 13:35:00|114955|114825|114875|114765|114955|114825|114865|114750|225
1616420110000|2021-03-22 13:35:10|114870|114760|114765|114650|114870|114760|114765|114650|755
1616420120000|2021-03-22 13:35:20|114775|114660|114765|114650|114800|114685|114765|114650|65
1616420130000|2021-03-22 13:35:30|114760|114645|114815|114700|114815|114700|114725|114610|150
1616420140000|2021-03-22 13:35:40|114820|114705|114790|114675|114820|114710|114770|114655|25
1616420150000|2021-03-22 13:35:50|114800|114685|114815|114705|114825|114705|114780|114665|20
1616420160000|2021-03-22 13:36:00|114805|114690|114845|114730|114850|114735|114800|114685|20
1616420170000|2021-03-22 13:36:10|114850|114735|114835|114720|114855|114735|114830|114715|10
1616420180000|2021-03-22 13:36:20|114830|114725|114810|114695|114845|114735|114795|114675|60
1616420190000|2021-03-22 13:36:30|114800|114690|114840|114730|114855|114740|114800|114690|10
1616420200000|2021-03-22 13:36:40|114850|114735|114860|114745|114875|114760|114835|114715|65
1616420210000|2021-03-22 13:36:50|114855|114725|114825|114710|114855|114740|114805|114690|80
1616420220000|2021-03-22 13:37:00|114820|114705|114815|114690|114830|114715|114805|114690|40
1616420230000|2021-03-22 13:37:10|114820|114695|114810|114690|114825|114710|114805|114690|5
1616420240000|2021-03-22 13:37:20|114820|114700|114830|114720|114850|114730|114815|114695|10
1616420250000|2021-03-22 13:37:30|114840|114715|114865|114750|114865|114755|114830|114715|95
1616420260000|2021-03-22 13:37:40|114850|114745|114830|114710|114850|114745|114830|114710|5
1616420270000|2021-03-22 13:37:50|114820|114715|114770|114650|114830|114715|114750|114635|375
1616420280000|2021-03-22 13:38:00|114760|114645|114775|114655|114790|114670|114735|114620|30
1616420290000|2021-03-22 13:38:10|114780|114665|114805|114690|114805|114690|114770|114660|0
1616420300000|2021-03-22 13:38:20|114815|114700|114795|114680|114815|114700|114775|114660|80
1616420310000|2021-03-22 13:38:30|114800|114675|114840|114720|114840|114725|114790|114675|25
1616420320000|2021-03-22 13:38:40|114835|114715|114840|114720|114845|114735|114820|114705|15
1616420330000|2021-03-22 13:38:50|114835|114725|114830|114710|114845|114730|114825|114705|35
1616420340000|2021-03-22 13:39:00|114820|114700|114835|114725|114850|114735|114815|114695|35
1616420350000|2021-03-22 13:39:10|114840|114720|114900|114785|114905|114785|114830|114715|120
1616420360000|2021-03-22 13:39:20|114890|114790|114920|114805|114925|114810|114890|114775|25
1616420370000|2021-03-22 13:39:30|114925|114810|114970|114855|114970|114855|114920|114805|80
1616420380000|2021-03-22 13:39:40|114980|114860|114975|114860|115005|114890|114970|114850|160
1616420390000|2021-03-22 13:39:50|114980|114865|114940|114830|114985|114870|114940|114820|50
1616420400000|2021-03-22 13:40:00|114950|114835|114940|114820|114950|114835|114930|114815|20
1616420410000|2021-03-22 13:40:10|114925|114810|114935|114820|114960|114840|114915|114795|30
1616420420000|2021-03-22 13:40:20|114940|114830|114935|114815|114960|114840|114925|114810|60
1616420430000|2021-03-22 13:40:30|114945|114820|114870|114755|114945|114830|114870|114755|70
1616420440000|2021-03-22 13:40:40|114875|114760|114830|114710|114875|114760|114830|114710|30
1616420450000|2021-03-22 13:40:50|114820|114700|114830|114710|114830|114710|114810|114690|25
1616420460000|2021-03-22 13:41:00|114835|114720|114840|114720|114845|114730|114795|114680|145
1616420470000|2021-03-22 13:41:10|114820|114715|114840|114725|114855|114740|114820|114700|70
1616420480000|2021-03-22 13:41:20|114845|114730|114820|114705|114850|114735|114815|114700|165
1616420490000|2021-03-22 13:41:30|114810|114710|114820|114705|114830|114715|114800|114680|25
1616420500000|2021-03-22 13:41:40|114810|114700|114810|114690|114820|114700|114795|114680|15
1616420510000|2021-03-22 13:41:50|114800|114685|114820|114705|114825|114710|114795|114680|70
1616420520000|2021-03-22 13:42:00|114825|114700|114790|114675|114825|114700|114790|114675|5
1616420530000|2021-03-22 13:42:10|114785|114660|114790|114675|114800|114685|114775|114660|35
1616420540000|2021-03-22 13:42:20|114775|114670|114820|114705|114830|114715|114775|114665|80
1616420550000|2021-03-22 13:42:30|114825|114710|114830|114720|114845|114730|114810|114690|15
1616420560000|2021-03-22 13:42:40|114840|114730|114860|114740|114865|114750|114840|114725|10
1616420570000|2021-03-22 13:42:50|114850|114730|114865|114755|114880|114765|114845|114730|20
1616420580000|2021-03-22 13:43:00|114870|114765|114840|114720|114890|114775|114835|114720|45
1616420590000|2021-03-22 13:43:10|114850|114730|114800|114680|114850|114730|114800|114680|10
1616420600000|2021-03-22 13:43:20|114805|114690|114805|114690|114825|114705|114795|114680|5
1616420610000|2021-03-22 13:43:30|114795|114685|114710|114600|114810|114690|114710|114600|400
1616420620000|2021-03-22 13:43:40|114730|114615|114690|114570|114730|114615|114670|114555|220
1616420630000|2021-03-22 13:43:50|114685|114560|114695|114580|114725|114605|114675|114560|25
1616420640000|2021-03-22 13:44:00|114700|114585|114695|114580|114700|114585|114665|114550|25
1616420650000|2021-03-22 13:44:10|114700|114575|114665|114550|114705|114590|114660|114550|20
1616420660000|2021-03-22 13:44:20|114660|114540|114545|114430|114670|114540|114545|114425|545
1616420670000|2021-03-22 13:44:30|114540|114425|114570|114450|114580|114465|114540|114425|95
1616420680000|2021-03-22 13:44:40|114565|114435|114550|114435|114565|114440|114535|114420|80
1616420690000|2021-03-22 13:44:50|114540|114430|114580|114460|114580|114460|114530|114420|30
1616420700000|2021-03-22 13:45:00|114570|114455|114560|114445|114600|114485|114555|114440|45
1616420710000|2021-03-22 13:45:10|114555|114435|114520|114400|114570|114455|114510|114390|310
1616420720000|2021-03-22 13:45:20|114530|114410|114530|114420|114545|114430|114515|114400|170
1616420730000|2021-03-22 13:45:30|114525|114415|114520|114405|114530|114420|114515|114400|80
1616420740000|2021-03-22 13:45:40|114515|114400|114540|114425|114545|114430|114495|114380|165
1616420750000|2021-03-22 13:45:50|114545|114420|114550|114435|114565|114445|114540|114420|30
1616420760000|2021-03-22 13:46:00|114535|114430|114535|114420|114595|114480|114535|114420|70
1616420770000|2021-03-22 13:46:10|114530|114415|114560|114445|114560|114445|114530|114415|25
1616420780000|2021-03-22 13:46:20|114550|114440|114560|114445|114560|114445|114535|114420|30
1616420790000|2021-03-22 13:46:30|114555|114440|114545|114430|114555|114440|114535|114420|10
1616420800000|2021-03-22 13:46:40|114535|114425|114520|114405|114535|114425|114510|114395|70
1616420810000|2021-03-22 13:46:50|114525|114415|114575|114465|114575|114465|114520|114410|190
1616420820000|2021-03-22 13:47:00|114590|114475|114665|114555|114665|114555|114590|114475|200
1616420830000|2021-03-22 13:47:10|114675|114560|114650|114535|114685|114570|114635|114520|220
1616420840000|2021-03-22 13:47:20|114655|114540|114650|114530|114675|114565|114635|114520|85
1616420850000|2021-03-22 13:47:30|114645|114525|114590|114480|114645|114525|114590|114480|30
1616420860000|2021-03-22 13:47:40|114600|114485|114605|114495|114625|114510|114585|114475|20
1616420870000|2021-03-22 13:47:50|114595|114480|114590|114475|114605|114485|114585|114470|15
1616420880000|2021-03-22 13:48:00|114600|114485|114635|114520|114635|114520|114600|114480|15
1616420890000|2021-03-22 13:48:10|114640|114515|114665|114555|114665|114555|114630|114515|5
1616420900000|2021-03-22 13:48:20|114675|114565|114675|114565|114700|114585|114675|114565|40
1616420910000|2021-03-22 13:48:30|114680|114550|114680|114570|114680|114570|114660|114550|60
1616420920000|2021-03-22 13:48:40|114685|114565|114675|114560|114700|114585|114670|114560|30
1616420930000|2021-03-22 13:48:50|114685|114565|114665|114545|114690|114575|114660|114545|20
1616420940000|2021-03-22 13:49:00|114655|114540|114660|114545|114675|114560|114645|114530|25
1616420950000|2021-03-22 13:49:10|114655|114540|114700|114585|114700|114585|114655|114540|25
1616420960000|2021-03-22 13:49:20|114705|114595|114775|114660|114785|114670|114705|114585|75
1616420970000|2021-03-22 13:49:30|114780|114665|114795|114675|114800|114685|114775|114660|30
1616420980000|2021-03-22 13:49:40|114800|114680|114810|114695|114825|114710|114800|114680|30
1616420990000|2021-03-22 13:49:50|114815|114700|114830|114710|114830|114725|114815|114700|40
1616421000000|2021-03-22 13:50:00|114840|114715|114845|114730|114845|114730|114805|114690|55
1616421010000|2021-03-22 13:50:10|114840|114725|114860|114745|114860|114745|114825|114710|30
1616421020000|2021-03-22 13:50:20|114855|114750|114795|114675|114860|114750|114795|114675|85
1616421030000|2021-03-22 13:50:30|114790|114680|114805|114690|114815|114700|114790|114680|30
1616421040000|2021-03-22 13:50:40|114810|114695|114835|114720|114835|114720|114805|114690|65
1616421050000|2021-03-22 13:50:50|114830|114715|114810|114690|114830|114715|114800|114685|55
1616421060000|2021-03-22 13:51:00|114815|114700|114865|114745|114865|114750|114815|114700|30
1616421070000|2021-03-22 13:51:10|114880|114765|114880|114765|114900|114780|114850|114740|165
1616421080000|2021-03-22 13:51:20|114885|114755|114875|114755|114900|114780|114865|114745|30
1616421090000|2021-03-22 13:51:30|114880|114765|114870|114755|114905|114785|114870|114755|25
1616421100000|2021-03-22 13:51:40|114875|114765|114855|114745|114890|114775|114850|114735|35
1616421110000|2021-03-22 13:51:50|114860|114740|114860|114740|114875|114755|114850|114730|25
1616421120000|2021-03-22 13:52:00|114865|114750|114920|114805|114930|114815|114865|114750|75
1616421130000|2021-03-22 13:52:10|114915|114800|114895|114785|114915|114800|114895|114775|5
1616421140000|2021-03-22 13:52:20|114905|114795|114935|114820|114955|114840|114905|114795|25
1616421150000|2021-03-22 13:52:30|114940|114825|114920|114810|114940|114825|114920|114800|40
1616421160000|2021-03-22 13:52:40|114915|114805|114930|114815|114945|114830|114910|114795|60
1616421170000|2021-03-22 13:52:50|114925|114810|114915|114800|114930|114820|114910|114795|35
1616421180000|2021-03-22 13:53:00|114910|114785|114900|114780|114915|114795|114895|114780|30
1616421190000|2021-03-22 13:53:10|114895|114785|114890|114775|114905|114790|114885|114770|25
1616421200000|2021-03-22 13:53:20|114900|114780|114900|114785|114925|114810|114895|114780|15
1616421210000|2021-03-22 13:53:30|114905|114795|114890|114775|114920|114805|114890|114770|55
1616421220000|2021-03-22 13:53:40|114885|114770|114885|114770|114890|114775|114875|114755|30
1616421230000|2021-03-22 13:53:50|114890|114765|114885|114770|114900|114780|114885|114765|10
1616421240000|2021-03-22 13:54:00|114895|114785|114860|114745|114920|114805|114845|114725|65
1616421250000|2021-03-22 13:54:10|114850|114740|114850|114735|114865|114750|114840|114715|15
1616421260000|2021-03-22 13:54:20|114845|114740|114885|114765|114885|114765|114840|114725|15
1616421270000|2021-03-22 13:54:30|114880|114760|114890|114770|114910|114795|114870|114755|20
1616421280000|2021-03-22 13:54:40|114885|114765|114860|114745|114885|114770|114860|114745|10
1616421290000|2021-03-22 13:54:50|114865|114750|114885|114765|114885|114770|114845|114730|30
1616421300000|2021-03-22 13:55:00|114890|114770|114850|114735|114890|114775|114845|114730|35
1616421310000|2021-03-22 13:55:10|114845|114740|114860|114740|114865|114750|114845|114735|10
1616421320000|2021-03-22 13:55:20|114865|114745|114860|114745|114880|114765|114855|114740|15
1616421330000|2021-03-22 13:55:30|114865|114750|114870|114750|114885|114765|114865|114750|10
1616421340000|2021-03-22 13:55:40|114860|114745|114840|114725|114870|114755|114835|114725|140
1616421350000|2021-03-22 13:55:50|114845|114730|114800|114685|114845|114730|114790|114670|175
1616421360000|2021-03-22 13:56:00|114795|114680|114805|114685|114820|114705|114760|114645|55
1616421370000|2021-03-22 13:56:10|114800|114690|114805|114695|114820|114705|114790|114675|15
1616421380000|2021-03-22 13:56:20|114810|114690|114830|114715|114840|114715|114800|114685|30
1616421390000|2021-03-22 13:56:30|114815|114695|114775|114655|114815|114700|114765|114650|45
1616421400000|2021-03-22 13:56:40|114770|114660|114800|114680|114800|114685|114765|114645|5
1616421410000|2021-03-22 13:56:50|114795|114685|114775|114660|114805|114690|114775|114660|30
1616421420000|2021-03-22 13:57:00|114780|114665|114825|114710|114825|114710|114780|114665|30
1616421430000|2021-03-22 13:57:10|114820|114715|114805|114690|114840|114720|114805|114690|45
1616421440000|2021-03-22 13:57:20|114810|114695|114810|114695|114810|114700|114800|114685|15
1616421450000|2021-03-22 13:57:30|114815|114700|114830|114715|114830|114715|114810|114695|10
1616421460000|2021-03-22 13:57:40|114825|114695|114835|114715|114840|114720|114810|114690|10
1616421470000|2021-03-22 13:57:50|114825|114710|114820|114700|114830|114715|114810|114695|10
1616421480000|2021-03-22 13:58:00|114815|114705|114860|114750|114865|114750|114815|114705|70
1616421490000|2021-03-22 13:58:10|114865|114740|114840|114725|114875|114760|114835|114725|130
1616421500000|2021-03-22 13:58:20|114835|114715|114825|114715|114850|114735|114815|114700|10
1616421510000|2021-03-22 13:58:30|114820|114720|114800|114690|114820|114720|114795|114685|25
1616421520000|2021-03-22 13:58:40|114810||114810||114810||114805||0
1616421530000|2021-03-22 13:58:50|114805|114685|114800|114680|114805|114690|114790|114675|0
1616421540000|2021-03-22 13:59:00|114795|114685|114750|114635|114800|114685|114740|114625|40
1616421550000|2021-03-22 13:59:10|114740|114630|114750|114640|114765|114655|114735|114620|15
1616421560000|2021-03-22 13:59:20|114745|114635|114735|114620|114765|114645|114735|114620|100
1616421570000|2021-03-22 13:59:30|114710|114595|114700|114580|114710|114595|114695|114580|25
1616421580000|2021-03-22 13:59:40|114695|114585|114700|114580|114700|114585|114695|114580|30
1616421590000|2021-03-22 13:59:50|114705|114585|114680|114560|114705|114585|114680|114560|80
1616421600000|2021-03-22 14:00:00|114660|114545|114690|114570|114690|114570|114640|114525|145
1616421610000|2021-03-22 14:00:10|114675|114560|114690|114570|114695|114580|114650|114535|20
1616421620000|2021-03-22 14:00:20|114695|114580|114665|114545|114695|114580|114665|114545|80
1616421630000|2021-03-22 14:00:30|114660|114540|114630|114510|114670|114550|114620|114500|55
1616421640000|2021-03-22 14:00:40|114615|114500|114625|114505|114630|114515|114590|114470|50
1616421650000|2021-03-22 14:00:50|114615|114495|114625|114510|114640|114520|114605|114490|0
1616421660000|2021-03-22 14:01:00|114630|114515|114630|114515|114640|114520|114595|114475|150
1616421670000|2021-03-22 14:01:10|114625|114505|114625|114505|114640|114525|114605|114490|35
1616421680000|2021-03-22 14:01:20|114620|114500|114615|114500|114625|114510|114605|114490|90
1616421690000|2021-03-22 14:01:30|114625|114505|114560|114450|114630|114510|114560|114445|65
1616421700000|2021-03-22 14:01:40|114555|114445|114510|114390|114555|114450|114495|114380|175
1616421710000|2021-03-22 14:01:50|114525|114405|114460|114340|114535|114420|114460|114340|170
1616421720000|2021-03-22 14:02:00|114470|114355|114440|114325|114470|114355|114410|114295|145
1616421730000|2021-03-22 14:02:10|114445|114335|114425|114310|114455|114340|114425|114310|30
1616421740000|2021-03-22 14:02:20|114420|114305|114450|114325|114450|114335|114415|114295|30
1616421750000|2021-03-22 14:02:30|114440|114310|114430|114315|114440|114315|114405|114290|110
1616421760000|2021-03-22 14:02:40|114425|114310|114450|114335|114485|114370|114425|114310|100
1616421770000|2021-03-22 14:02:50|114445|114330|114425|114305|114470|114350|114425|114305|65
1616421780000|2021-03-22 14:03:00|114420|114310|114400|114285|114430|114310|114395|114285|40
1616421790000|2021-03-22 14:03:10|114390|114290|114420|114300|114430|114310|114390|114285|35
1616421800000|2021-03-22 14:03:20|114425|114310|114405|114290|114430|114310|114390|114275|65
1616421810000|2021-03-22 14:03:30|114410|114285|114430|114315|114430|114320|114400|114285|5
1616421820000|2021-03-22 14:03:40|114425|114305|114475|114360|114480|114365|114415|114300|175
1616421830000|2021-03-22 14:03:50|114480|114365|114485|114370|114490|114375|114445|114330|50
1616421840000|2021-03-22 14:04:00|114480|114365|114530|114415|114545|114430|114480|114365|25
1616421850000|2021-03-22 14:04:10|114525|114405|114500|114380|114525|114405|114480|114365|40
1616421860000|2021-03-22 14:04:20|114490|114375|114490|114375|114500|114385|114475|114365|10
1616421870000|2021-03-22 14:04:30|114495|114385|114530|114415|114535|114420|114490|114375|10
1616421880000|2021-03-22 14:04:40|114535|114420|114590|114475|114600|114485|114530|114415|105
1616421890000|2021-03-22 14:04:50|114575|114460|114550|114430|114580|114465|114540|114425|70
1616421900000|2021-03-22 14:05:00|114555|114435|114555|114440|114585|114470|114540|114420|65
1616421910000|2021-03-22 14:05:10|114550|114435|114575|114460|114600|114485|114550|114435|110
1616421920000|2021-03-22 14:05:20|114580|114455|114550|114430|114585|114470|114545|114425|15
1616421930000|2021-03-22 14:05:30|114540|114425|114545|114430|114560|114445|114535|114420|10
1616421940000|2021-03-22 14:05:40|114540|114425|114540|114420|114545|114430|114525|114410|15
1616421950000|2021-03-22 14:05:50|114535|114410|114525|114405|114540|114420|114490|114375|45
1616421960000|2021-03-22 14:06:00|114535|114415|114465|114350|114535|114415|114465|114350|30
1616421970000|2021-03-22 14:06:10|114470|114345|114475|114360|114485|114370|114460|114345|15
1616421980000|2021-03-22 14:06:20|114480|114375|114440|114320|114485|114375|114435|114320|65
1616421990000|2021-03-22 14:06:30|114445|114325|114445|114335|114450|114340|114430|114315|40
1616422000000|2021-03-22 14:06:40|114450|114330|114430|114310|114450|114335|114430|114310|0
1616422010000|2021-03-22 14:06:50|114435|114315|114440|114325|114450|114335|114410|114295|95
1616422020000|2021-03-22 14:07:00|114435|114315|114415|114295|114440|114330|114405|114290|20
1616422030000|2021-03-22 14:07:10|114420|114300|114435|114320|114455|114340|114405|114290|65
1616422040000|2021-03-22 14:07:20|114440|114315|114490|114370|114490|114370|114440|114315|75
1616422050000|2021-03-22 14:07:30|114480|114375|114460|114345|114490|114375|114460|114340|85
1616422060000|2021-03-22 14:07:40|114470|114350|114435|114315|114470|114350|114420|114305|20
1616422070000|2021-03-22 14:07:50|114430|114310|114430|114310|114435|114320|114410|114295|60
1616422080000|2021-03-22 14:08:00|114425|114300|114380|114265|114425|114300|114335|114225|580
1616422090000|2021-03-22 14:08:10|114390|114270|114355|114240|114405|114285|114355|114235|95
1616422100000|2021-03-22 14:08:20|114360|114245|114420|114310|114420|114310|114360|114245|115
1616422110000|2021-03-22 14:08:30|114415|114295|114375|114265|114415|114300|114370|114255|55
1616422120000|2021-03-22 14:08:40|114370|114260|114205|114090|114370|114260|114190|114075|790
1616422130000|2021-03-22 14:08:50|114200|114085|114265|114145|114265|114150|114195|114080|270
1616422140000|2021-03-22 14:09:00|114255|114140|114270|114150|114280|114165|114255|114140|100
1616422150000|2021-03-22 14:09:10|114260|114145|114235|114115|114265|114145|114230|114115|35
1616422160000|2021-03-22 14:09:20|114230|114120|114220|114105|114235|114120|114210|114095|50
1616422170000|2021-03-22 14:09:30|114225|114110|114270|114155|114275|114155|114225|114110|75
1616422180000|2021-03-22 14:09:40|114265|114150|114235|114120|114270|114160|114230|114115|25
1616422190000|2021-03-22 14:09:50|114230|114115|114240|114125|114250|114135|114230|114115|95
1616422200000|2021-03-22 14:10:00|114245|114135|114230|114115|114275|114155|114230|114115|50
1616422210000|2021-03-22 14:10:10|114235|114120|114215|114100|114250|114130|114210|114095|70
1616422220000|2021-03-22 14:10:20|114220|114105|114190|114070|114230|114105|114165|114050|40
1616422230000|2021-03-22 14:10:30|114195|114080|114210|114085|114215|114090|114190|114070|15
1616422240000|2021-03-22 14:10:40|114205|114080|114145|114030|114210|114080|114145|114025|25
1616422250000|2021-03-22 14:10:50|114150|114020|114135|114025|114170|114050|114135|114020|130
1616422260000|2021-03-22 14:11:00|114140|114030|114150|114040|114165|114050|114135|114020|55
1616422270000|2021-03-22 14:11:10|114140|114035|114160|114045|114170|114050|114140|114020|940
1616422280000|2021-03-22 14:11:20|114170|114050|114195|114085|114205|114085|114170|114050|45
1616422290000|2021-03-22 14:11:30|114200|114075|114170|114045|114205|114085|114145|114030|85
1616422300000|2021-03-22 14:11:40|114160|114050|114150|114030|114170|114050|114130|114010|30
1616422310000|2021-03-22 14:11:50|114145|114025|114125|114015|114150|114025|114065|113950|380
1616422320000|2021-03-22 14:12:00|114135|114010|114155|114030|114155|114030|114110|113995|110
1616422330000|2021-03-22 14:12:10|114145|114040|114145|114030|114175|114055|114145|114030|70
1616422340000|2021-03-22 14:12:20|114155|114040|114185|114070|114190|114075|114155|114040|35
1616422350000|2021-03-22 14:12:30|114190|114075|114180|114060|114205|114090|114170|114055|45
1616422360000|2021-03-22 14:12:40|114185|114065|114155|114035|114185|114070|114145|114025|10
1616422370000|2021-03-22 14:12:50|114150|114025|114115|114000|114150|114025|114110|113990|60
1616422380000|2021-03-22 14:13:00|114110|113995|114095|113970|114125|114010|114085|113970|75
1616422390000|2021-03-22 14:13:10|114090|113955|113995|113890|114090|113955|113980|113870|510
1616422400000|2021-03-22 14:13:20|114005|113880|114045|113925|114045|113930|113995|113875|220
1616422410000|2021-03-22 14:13:30|114055|113940|114045|113925|114060|113950|114035|113915|50
1616422420000|2021-03-22 14:13:40|114040|113920|114045|113930|114065|113950|114040|113920|10
1616422430000|2021-03-22 14:13:50|114055|113935|114060|113945|114065|113955|114025|113915|60
1616422440000|2021-03-22 14:14:00|114065|113950|114065|113955|114065|113955|114050|113935|35
1616422450000|2021-03-22 14:14:10|114075|113950|114070|113955|114100|113975|114065|113950|90
1616422460000|2021-03-22 14:14:20|114065|113950|114055|113940|114070|113955|114050|113940|30
1616422470000|2021-03-22 14:14:30|114050|113930|114070|113950|114080|113960|114040|113925|60
1616422480000|2021-03-22 14:14:40|114075|113955|114075|113960|114085|113970|114060|113945|25
1616422490000|2021-03-22 14:14:50|114070|113955|114045|113930|114075|113960|114040|113925|5
1616422500000|2021-03-22 14:15:00|114050|113940|114000|113885|114060|113940|114000|113885|50
1616422510000|2021-03-22 14:15:10|114005|113880|114035|113915|114035|113915|113995|113875|145
1616422520000|2021-03-22 14:15:20|114040|113920|114090|113980|114090|113980|114040|113920|95
1616422530000|2021-03-22 14:15:30|114095|113975|114125|114005|114140|114025|114095|113975|200
1616422540000|2021-03-22 14:15:40|114115|114010|114115|114000|114125|114010|114095|113980|35
1616422550000|2021-03-22 14:15:50|114110|113995|114070|113945|114115|114000|114055|113940|15
1616422560000|2021-03-22 14:16:00|114065|113940|114040|113920|114065|113945|114020|113905|40
1616422570000|2021-03-22 14:16:10|114035|113915|114030|113915|114040|113925|114020|113900|5
1616422580000|2021-03-22 14:16:20|114035|113910|114090|113970|114090|113970|114020|113900|10
1616422590000|2021-03-22 14:16:30|114095|113975|114120|114005|114120|114005|114080|113965|60
1616422600000|2021-03-22 14:16:40|114125|114010|114115|113995|114140|114020|114105|113990|55
1616422610000|2021-03-22 14:16:50|114110|113990|114080|113955|114110|113990|114065|113955|55
1616422620000|2021-03-22 14:17:00|114085|113965|114090|113975|114095|113985|114075|113955|25
1616422630000|2021-03-22 14:17:10|114085|113970|114075|113955|114090|113970|114070|113955|20
1616422640000|2021-03-22 14:17:20|114065|113950|114075|113960|114085|113975|114065|113950|45
1616422650000|2021-03-22 14:17:30|114060|113955|114095|113975|114095|113975|114045|113930|30
1616422660000|2021-03-22 14:17:40|114090|113970|114070|113955|114100|113975|114065|113955|5
1616422670000|2021-03-22 14:17:50|114050|113935|114065|113945|114065|113945|114035|113920|110
1616422680000|2021-03-22 14:18:00|114070|113955|114080|113960|114090|113970|114055|113940|100
1616422690000|2021-03-22 14:18:10|114090|113975|114135|114020|114135|114020|114085|113970|55
1616422700000|2021-03-22 14:18:20|114140|114025|114170|114055|114175|114060|114135|114025|125
1616422710000|2021-03-22 14:18:30|114180|114050|114145|114030|114185|114070|114130|114015|80
1616422720000|2021-03-22 14:18:40|114140|114020|114170|114055|114180|114065|114140|114015|105
1616422730000|2021-03-22 14:18:50|114175|114060|114160|114040|114175|114060|114150|114030|80
1616422740000|2021-03-22 14:19:00|114155|114035|114165|114050|114165|114055|114125|114010|55
1616422750000|2021-03-22 14:19:10|114175|114055|114175|114065|114180|114065|114170|114055|20
1616422760000|2021-03-22 14:19:20|114180|114060|114200|114085|114210|114095|114160|114045|55
1616422770000|2021-03-22 14:19:30|114190|114080|114215|114100|114235|114120|114190|114070|75
1616422780000|2021-03-22 14:19:40|114210|114090|114190|114075|114225|114110|114190|114075|60
1616422790000|2021-03-22 14:19:50|114195|114080|114195|114080|114205|114090|114190|114070|125
1616422800000|2021-03-22 14:20:00|114190|114075|114205|114095|114225|114110|114190|114075|215
1616422810000|2021-03-22 14:20:10|114200|114090|114195|114080|114220|114110|114195|114080|20
1616422820000|2021-03-22 14:20:20|114200|114085|114210|114090|114220|114100|114200|114080|5
1616422830000|2021-03-22 14:20:30|114205|114095|114185|114070|114210|114100|114180|114070|25
1616422840000|2021-03-22 14:20:40|114190|114055|114190|114075|114190|114075|114160|114045|15
1616422850000|2021-03-22 14:20:50|114195|114080|114190|114080|114195|114080|114160|114050|15
1616422860000|2021-03-22 14:21:00|114195|114075|114200|114085|114215|114095|114190|114075|25
1616422870000|2021-03-22 14:21:10|114210|114090|114230|114105|114235|114120|114205|114090|5
1616422880000|2021-03-22 14:21:20|114220|114100|114195|114080|114220|114105|114185|114075|25
1616422890000|2021-03-22 14:21:30|114190|114065|114160|114045|114195|114070|114160|114045|30
1616422900000|2021-03-22 14:21:40|114165|114050|114190|114080|114195|114080|114165|114050|5
1616422910000|2021-03-22 14:21:50|114195|114085|114180|114060|114195|114085|114170|114055|15
1616422920000|2021-03-22 14:22:00|114170|114050|114145|114035|114170|114060|114135|114020|155
1616422930000|2021-03-22 14:22:10|114155|114040|114120|114005|114165|114045|114120|114005|40
1616422940000|2021-03-22 14:22:20|114125|114010|114135|114015|114145|114030|114125|114010|15
1616422950000|2021-03-22 14:22:30|114140|114020|114145|114030|114155|114045|114130|114020|15
1616422960000|2021-03-22 14:22:40|114150|114035|114190|114080|114190|114080|114150|114035|15
1616422970000|2021-03-22 14:22:50|114195|114075|114175|114060|114195|114075|114175|114060|30
1616422980000|2021-03-22 14:23:00|114180|114065|114200|114085|114205|114090|114180|114060|10
1616422990000|2021-03-22 14:23:10|114210|114090|114175|114060|114210|114100|114175|114060|40
1616423000000|2021-03-22 14:23:20|114170|114055|114190|114075|114190|114075|114160|114045|5
1616423010000|2021-03-22 14:23:30|114195|114085|114195|114090|114205|114095|114195|114075|15
1616423020000|2021-03-22 14:23:40|114205|114085|114205|114090|114210|114100|114190|114075|15
1616423030000|2021-03-22 14:23:50|114195|114085|114205|114080|114205|114090|114180|114070|10
1616423040000|2021-03-22 14:24:00|114210|114090|114235|114125|114235|114125|114195|114080|50
1616423050000|2021-03-22 14:24:10|114245|114135|114270|114155|114310|114195|114245|114135|300
1616423060000|2021-03-22 14:24:20|114275|114140|114270|114155|114280|114165|114255|114140|90
1616423070000|2021-03-22 14:24:30|114265|114140|114250|114140|114265|114145|114230|114115|55
1616423080000|2021-03-22 14:24:40|114255|114135|114240|114125|114260|114145|114235|114125|15
1616423090000|2021-03-22 14:24:50|114245|114130|114255|114140|114255|114140|114225|114110|10
1616423100000|2021-03-22 14:25:00|114245|114135|114225|114110|114245|114135|114220|114110|10
1616423110000|2021-03-22 14:25:10|114220|114105|114255|114140|114255|114140|114220|114105|40
1616423120000|2021-03-22 14:25:20|114260|114145|114255|114140|114265|114150|114250|114140|10
1616423130000|2021-03-22 14:25:30|114250|114145|114290|114180|114305|114190|114250|114145|75
1616423140000|2021-03-22 14:25:40|114295|114185|114245|114135|114295|114185|114240|114125|20
1616423150000|2021-03-22 14:25:50|114250|114140|114265|114145|114275|114160|114250|114130|15
1616423160000|2021-03-22 14:26:00|114255|114140|114260|114145|114275|114160|114250|114135|85
1616423170000|2021-03-22 14:26:10|114265|114150|114260|114150|114290|114170|114260|114140|10
1616423180000|2021-03-22 14:26:20|114255|114145|114300|114180|114300|114180|114250|114140|20
1616423190000|2021-03-22 14:26:30|114310|114185|114345|114230|114355|114240|114310|114185|90
1616423200000|2021-03-22 14:26:40|114350|114240|114335|114225|114355|114240|114330|114220|5
1616423210000|2021-03-22 14:26:50|114340|114230|114300|114190|114350|114235|114300|114190|30
1616423220000|2021-03-22 14:27:00|114310|114185|114340|114220|114340|114220|114310|114185|5
1616423230000|2021-03-22 14:27:10|114335|114225|114360|114245|114365|114250|114335|114225|25
1616423240000|2021-03-22 14:27:20|114365|114250|114355|114240|114365|114250|114350|114235|10
1616423250000|2021-03-22 14:27:30|114350|114245|114345|114235|114360|114245|114330|114215|50
1616423260000|2021-03-22 14:27:40|114340|114230|114350|114235|114360|114245|114340|114225|20
1616423270000|2021-03-22 14:27:50|114345|114240|114370|114260|114385|114270|114345|114235|60
1616423280000|2021-03-22 14:28:00|114375|114265|114405|114295|114415|114300|114370|114265|45
1616423290000|2021-03-22 14:28:10|114400|114280|114385|114270|114405|114295|114370|114260|160
1616423300000|2021-03-22 14:28:20|114400|114275|114370|114255|114400|114285|114370|114255|275
1616423310000|2021-03-22 14:28:30|114365|114250|114300|114185|114365|114250|114295|114185|100
1616423320000|2021-03-22 14:28:40|114295|114190|114325|114215|114325|114215|114290|114175|110
1616423330000|2021-03-22 14:28:50|114330|114210|114325|114215|114330|114215|114320|114195|25
1616423340000|2021-03-22 14:29:00|114335|114210|114375|114260|114375|114260|114330|114210|115
1616423350000|2021-03-22 14:29:10|114380|114265|114360|114245|114400|114290|114360|114245|40
1616423360000|2021-03-22 14:29:20|114355|114250|114375|114260|114380|114265|114355|114250|35
1616423370000|2021-03-22 14:29:30|114365|114255|114365|114245|114375|114255|114355|114230|30
1616423380000|2021-03-22 14:29:40|114360|114240|114370|114255|114380|114265|114355|114235|20
1616423390000|2021-03-22 14:29:50|114365|114260|114365|114245|114370|114260|114355|114235|15
1616423400000|2021-03-22 14:30:00|114375|114250|114400|114280|114410|114295|114375|114250|55
1616423410000|2021-03-22 14:30:10|114410|114285|114400|114285|114410|114290|114400|114280|20
1616423420000|2021-03-22 14:30:20|114395|114275|114365|114250|114400|114285|114345|114230|50
1616423430000|2021-03-22 14:30:30|114360|114245|114390|114280|114390|114280|114350|114240|75
1616423440000|2021-03-22 14:30:40|114395|114285|114390|114275|114405|114290|114380|114270|45
1616423450000|2021-03-22 14:30:50|114385|114280|114395|114280|114395|114285|114380|114265|25
1616423460000|2021-03-22 14:31:00|114390|114275|114410|114295|114425|114315|114385|114275|115
1616423470000|2021-03-22 14:31:10|114405|114290|114370|114255|114405|114295|114355|114240|30
1616423480000|2021-03-22 14:31:20|114375|114265|114365|114250|114375|114265|114355|114245|10
1616423490000|2021-03-22 14:31:30|114350|114255|114375|114260|114375|114265|114350|114240|45
1616423500000|2021-03-22 14:31:40|114370|114255|114385|114265|114395|114275|114365|114250|35
1616423510000|2021-03-22 14:31:50|114370|114260|114380|114270|114395|114270|114365|114255|40
1616423520000|2021-03-22 14:32:00|114395|114280|114390|114270|114395|114280|114355|114245|35
1616423530000|2021-03-22 14:32:10|114385|114265|114400|114285|114405|114290|114375|114260|15
1616423540000|2021-03-22 14:32:20|114405|114290|114385|114275|114405|114290|114375|114265|20
1616423550000|2021-03-22 14:32:30|114395|114280|114405|114295|114415|114300|114385|114275|5
1616423560000|2021-03-22 14:32:40|114410|114290|114435|114325|114440|114335|114405|114290|160
1616423570000|2021-03-22 14:32:50|114440|114330|114415|114300|114445|114335|114405|114295|35
1616423580000|2021-03-22 14:33:00|114420|114310|114410|114295|114420|114310|114405|114295|80
1616423590000|2021-03-22 14:33:10|114415|114300|114440|114325|114445|114330|114410|114295|130
1616423600000|2021-03-22 14:33:20|114445|114330|114415|114300|114445|114330|114415|114300|50
1616423610000|2021-03-22 14:33:30|114410|114295|114415|114300|114425|114310|114405|114295|40
1616423620000|2021-03-22 14:33:40|114410|114305|114395|114275|114425|114305|114395|114270|35
1616423630000|2021-03-22 14:33:50|114385|114270|114395|114275|114395|114275|114365|114255|40
1616423640000|2021-03-22 14:34:00|114385|114270|114405|114285|114405|114285|114365|114245|135
1616423650000|2021-03-22 14:34:10|114395|114280|114425|114305|114425|114305|114395|114275|0
1616423660000|2021-03-22 14:34:20|114415|114300|114425|114305|114425|114305|114415|114295|10
1616423670000|2021-03-22 14:34:30|114430|114300|114415|114305|114430|114305|114415|114295|15
1616423680000|2021-03-22 14:34:40|114420|114310|114410|114295|114425|114315|114395|114285|45
1616423690000|2021-03-22 14:34:50|114390|114275|114385|114265|114405|114290|114385|114265|40
1616423700000|2021-03-22 14:35:00|114380|114260|114365|114250|114385|114265|114360|114245|75
1616423710000|2021-03-22 14:35:10|114360|114245|114380|114255|114380|114260|114355|114240|95
1616423720000|2021-03-22 14:35:20|114375|114265|114400|114285|114400|114285|114370|114265|35
1616423730000|2021-03-22 14:35:30|114405|114290|114405|114290|114410|114295|114395|114285|325
1616423740000|2021-03-22 14:35:40|114400|114285|114395|114280|114410|114295|114385|114275|40
1616423750000|2021-03-22 14:35:50|114390|114265|114365|114240|114390|114275|114365|114240|25
1616423760000|2021-03-22 14:36:00|114355|114245|114380|114265|114385|114265|114355|114240|150
1616423770000|2021-03-22 14:36:10|114385|114270|114400|114285|114400|114285|114380|114265|10
1616423780000|2021-03-22 14:36:20|114395|114280|114370|114255|114400|114285|114370|114255|10
1616423790000|2021-03-22 14:36:30|114365|114250|114365|114245|114370|114255|114350|114230|65
1616423800000|2021-03-22 14:36:40|114355|114250|114360|114245|114380|114265|114355|114240|60
1616423810000|2021-03-22 14:36:50|114365|114250|114385|114265|114385|114275|114360|114250|20
1616423820000|2021-03-22 14:37:00|114390|114270|114395|114285|114400|114285|114390|114270|65
1616423830000|2021-03-22 14:37:10|114400|114290|114415|114300|114415|114305|114395|114275|200
1616423840000|2021-03-22 14:37:20|114420|114305|114395|114285|114420|114305|114395|114285|15
1616423850000|2021-03-22 14:37:30|114390|114280|114400|114285|114410|114295|114390|114280|10
1616423860000|2021-03-22 14:37:40|114390|114270|114360|114250|114390|114275|114360|114250|20
1616423870000|2021-03-22 14:37:50|114365|114245|114320|114200|114365|114250|114300|114185|60
1616423880000|2021-03-22 14:38:00|114325|114205|114355|114235|114355|114235|114320|114195|15
1616423890000|2021-03-22 14:38:10|114350|114240|114360|114245|114365|114255|114350|114235|0
1616423900000|2021-03-22 14:38:20|114365|114250|114380|114270|114385|114275|114365|114250|40
1616423910000|2021-03-22 14:38:30|114385|114275|114385|114275|114385|114275|114365|114250|60
1616423920000|2021-03-22 14:38:40|114390|114280|114385|114275|114390|114280|114380|114265|35
1616423930000|2021-03-22 14:38:50|114390|114280|114365|114250|114395|114280|114360|114250|100
1616423940000|2021-03-22 14:39:00|114355|114235|114360|114250|114370|114255|114355|114235|0
1616423950000|2021-03-22 14:39:10|114365|114245|114365|114245|114370|114255|114360|114245|15
1616423960000|2021-03-22 14:39:20|114360|114250|114375|114265|114380|114265|114355|114245|30
1616423970000|2021-03-22 14:39:30|114365|114260|114355|114245|114375|114265|114350|114240|60
1616423980000|2021-03-22 14:39:40|114350|114240|114310|114200|114355|114240|114310|114200|410
1616423990000|2021-03-22 14:39:50|114305|114195|114320|114210|114330|114215|114300|114195|65
1616424000000|2021-03-22 14:40:00|114325|114215|114320|114210|114340|114230|114320|114205|170
1616424010000|2021-03-22 14:40:10|114330|114215|114300|114185|114330|114220|114300|114185|100
1616424020000|2021-03-22 14:40:20|114305|114190|114330|114215|114330|114215|114305|114185|20
1616424030000|2021-03-22 14:40:30|114335|114220|114345|114230|114360|114245|114335|114220|35
1616424040000|2021-03-22 14:40:40|114335|114225|114330|114215|114335|114225|114320|114210|165
1616424050000|2021-03-22 14:40:50|114335|114220|114335|114225|114355|114230|114330|114215|25
1616424060000|2021-03-22 14:41:00|114345|114220|114345|114230|114345|114230|114335|114220|10
1616424070000|2021-03-22 14:41:10|114350|114235|114380|114260|114380|114270|114350|114235|285
1616424080000|2021-03-22 14:41:20|114375|114265|114370|114260|114380|114265|114365|114255|15
1616424090000|2021-03-22 14:41:30|114375|114255|114380|114265|114385|114275|114375|114255|15
1616424100000|2021-03-22 14:41:40|114370|114260|114355|114240|114380|114265|114355|114240|10
1616424110000|2021-03-22 14:41:50|114350|114245|114305|114195|114350|114245|114305|114190|105
1616424120000|2021-03-22 14:42:00|114315|114200|114305|114185|114315|114205|114285|114175|40
1616424130000|2021-03-22 14:42:10|114300|114175|114300|114190|114325|114210|114290|114175|300
1616424140000|2021-03-22 14:42:20|114310|114195|114300|114175|114320|114210|114285|114170|20
1616424150000|2021-03-22 14:42:30|114305|114180|114325|114205|114325|114215|114305|114180|20
1616424160000|2021-03-22 14:42:40|114320|114215|114320|114200|114330|114215|114315|114200|40
1616424170000|2021-03-22 14:42:50|114330|114205|114335|114220|114335|114225|114330|114200|30
1616424180000|2021-03-22 14:43:00|114340|114215|114350|114240|114355|114240|114340|114215|20
1616424190000|2021-03-22 14:43:10|114355|114245|114355|114235|114360|114250|114355|114235|15
1616424200000|2021-03-22 14:43:20|114350|114230|114350|114235|114355|114245|114345|114230|40
1616424210000|2021-03-22 14:43:30|114355|114245|114350|114240|114360|114245|114345|114235|50
1616424220000|2021-03-22 14:43:40|114355|114245|114355|114245|114355|114245|114350|114235|35
1616424230000|2021-03-22 14:43:50|114360|114250|114360|114245|114370|114255|114360|114245|10
1616424240000|2021-03-22 14:44:00|114355|114250|114360|114245|114365|114255|114355|114240|45
1616424250000|2021-03-22 14:44:10|114365|114250|114370|114255|114375|114260|114360|114250|70
1616424260000|2021-03-22 14:44:20|114365|114260|114385|114270|114385|114270|114355|114245|240
1616424270000|2021-03-22 14:44:30|114390|114265|114420|114305|114420|114305|114375|114260|55
1616424280000|2021-03-22 14:44:40|114425|114315|114425|114310|114435|114315|114420|114305|25
1616424290000|2021-03-22 14:44:50|114430|114315|114430|114315|114450|114330|114425|114310|45
1616424300000|2021-03-22 14:45:00|114425|114320|114495|114380|114495|114380|114425|114310|315
1616424310000|2021-03-22 14:45:10|114505|114385|114455|114335|114505|114390|114445|114325|85
1616424320000|2021-03-22 14:45:20|114460|114345|114510|114395|114510|114395|114460|114345|20
1616424330000|2021-03-22 14:45:30|114505|114385|114515|114405|114515|114405|114500|114385|35
1616424340000|2021-03-22 14:45:40|114520|114410|114480|114370|114520|114410|114480|114370|40
1616424350000|2021-03-22 14:45:50|114485|114375|114500|114390|114505|114390|114480|114370|155
1616424360000|2021-03-22 14:46:00|114495|114385|114500|114385|114505|114390|114485|114370|90
1616424370000|2021-03-22 14:46:10|114495|114390|114510|114395|114510|114405|114495|114380|185
1616424380000|2021-03-22 14:46:20|114515|114400|114520|114405|114525|114415|114515|114400|65
1616424390000|2021-03-22 14:46:30|114515|114400|114520|114400|114525|114415|114510|114395|125
1616424400000|2021-03-22 14:46:40|114515|114405|114520|114410|114525|114410|114510|114395|50
1616424410000|2021-03-22 14:46:50|114525|114405|114535|114420|114550|114440|114525|114405|100
1616424420000|2021-03-22 14:47:00|114525|114410|114535|114420|114565|114450|114525|114410|60
1616424430000|2021-03-22 14:47:10|114545|114435|114560|114445|114560|114450|114530|114420|35
1616424440000|2021-03-22 14:47:20|114550|114435|114555|114440|114555|114440|114535|114425|15
1616424450000|2021-03-22 14:47:30|114550|114445|114575|114460|114585|114470|114545|114435|105
1616424460000|2021-03-22 14:47:40|114570|114455|114535|114420|114570|114455|114535|114420|80
1616424470000|2021-03-22 14:47:50|114530|114415|114560|114450|114560|114450|114525|114405|155
1616424480000|2021-03-22 14:48:00|114555|114445|114565|114450|114585|114475|114555|114435|155
1616424490000|2021-03-22 14:48:10|114560|114445|114560|114440|114565|114445|114535|114425|80
1616424500000|2021-03-22 14:48:20|114555|114435|114560|114440|114575|114460|114550|114435|65
1616424510000|2021-03-22 14:48:30|114565|114450|114555|114435|114585|114470|114550|114435|225
1616424520000|2021-03-22 14:48:40|114550|114440|114580|114460|114585|114470|114550|114440|190
1616424530000|2021-03-22 14:48:50|114575|114470|114565|114450|114585|114470|114565|114450|25
1616424540000|2021-03-22 14:49:00|114570|114445|114540|114425|114570|114455|114535|114425|40
1616424550000|2021-03-22 14:49:10|114545|114430|114580|114465|114580|114465|114540|114430|130
1616424560000|2021-03-22 14:49:20|114575|114460|114550|114435|114575|114460|114540|114425|130
1616424570000|2021-03-22 14:49:30|114540|114430|114530|114420|114540|114435|114515|114405|60
1616424580000|2021-03-22 14:49:40|114525|114410|114545|114430|114550|114430|114525|114410|10
1616424590000|2021-03-22 14:49:50|114540|114425|114575|114455|114575|114455|114535|114425|195
1616424600000|2021-03-22 14:50:00|114570|114465|114560|114445|114585|114470|114560|114445|195
1616424610000|2021-03-22 14:50:10|114550|114440|114540|114420|114550|114440|114520|114405|60
1616424620000|2021-03-22 14:50:20|114550|114425|114545|114430|114550|114435|114540|114425|80
1616424630000|2021-03-22 14:50:30|114540|114435|114535|114420|114550|114435|114535|114420|40
1616424640000|2021-03-22 14:50:40|114530|114425|114510|114385|114530|114425|114510|114385|80
1616424650000|2021-03-22 14:50:50|114520|114390|114515|114395|114520|114410|114510|114390|15
1616424660000|2021-03-22 14:51:00|114505|114400|114520|114410|114540|114420|114500|114400|55
1616424670000|2021-03-22 14:51:10|114525|114405|114510|114390|114525|114410|114500|114385|20
1616424680000|2021-03-22 14:51:20|114505|114385|114525|114400|114525|114400|114500|114385|35
1616424690000|2021-03-22 14:51:30|114510|114405|114530|114410|114530|114410|114505|114395|10
1616424700000|2021-03-22 14:51:40|114525|114415|114520|114405|114530|114415|114510|114400|25
1616424710000|2021-03-22 14:51:50|114515|114410|114505|114380|114515|114410|114480|114370|70
1616424720000|2021-03-22 14:52:00|114495|114385|114495|114380|114500|114390|114480|114365|295
1616424730000|2021-03-22 14:52:10|114500|114385|114500|114385|114520|114400|114495|114380|10
1616424740000|2021-03-22 14:52:20|114495|114380|114485|114370|114495|114380|114470|114360|25
1616424750000|2021-03-22 14:52:30|114480|114365|114455|114340|114480|114370|114450|114340|45
1616424760000|2021-03-22 14:52:40|114460|114345|114475|114355|114475|114355|114450|114340|15
1616424770000|2021-03-22 14:52:50|114465|114350|114465|114340|114480|114360|114455|114340|15
1616424780000|2021-03-22 14:53:00|114460|114345|114470|114350|114470|114350|114455|114345|10
1616424790000|2021-03-22 14:53:10|114475|114355|114455|114335|114475|114355|114455|114335|45
1616424800000|2021-03-22 14:53:20|114450|114330|114460|114350|114470|114355|114440|114325|20
1616424810000|2021-03-22 14:53:30|114465|114345|114465|114350|114480|114360|114460|114340|5
1616424820000|2021-03-22 14:53:40|114460|114345|114465|114345|114465|114345|114435|114325|110
1616424830000|2021-03-22 14:53:50|114455|114350|114470|114350|114470|114350|114445|114325|20
1616424840000|2021-03-22 14:54:00|114475|114360|114400|114280|114475|114360|114395|114280|50
1616424850000|2021-03-22 14:54:10|114395|114275|114390|114265|114400|114280|114370|114250|5
1616424860000|2021-03-22 14:54:20|114380|114260|114390|114270|114405|114285|114380|114260|0
1616424870000|2021-03-22 14:54:30|114395|114275|114430|114315|114435|114315|114395|114270|10
1616424880000|2021-03-22 14:54:40|114425|114320|114400|114280|114430|114320|114395|114280|10
1616424890000|2021-03-22 14:54:50|114390|114275|114390|114270|114395|114280|114380|114260|10
1616424900000|2021-03-22 14:55:00|114385|114265|114380|114260|114385|114265|114370|114250|10
1616424910000|2021-03-22 14:55:10|114385|114265|114390|114275|114410|114290|114385|114260|10
1616424920000|2021-03-22 14:55:20|114380|114270|114390|114265|114390|114270|114370|114255|10
1616424930000|2021-03-22 14:55:30|114380|114260|114385|114265|114385|114265|114365|114250|20
1616424940000|2021-03-22 14:55:40|114390|114270|114370|114255|114390|114270|114350|114240|25
1616424950000|2021-03-22 14:55:50|114360|114250|114370|114255|114380|114255|114355|114240|35
1616424960000|2021-03-22 14:56:00|114380|114250|114380|114260|114380|114270|114370|114250|60
1616424970000|2021-03-22 14:56:10|114370|114265|114350|114235|114370|114265|114350|114235|10
1616424980000|2021-03-22 14:56:20|114345|114230|114320|114205|114350|114230|114320|114205|35
1616424990000|2021-03-22 14:56:30|114315|114210|114320|114205|114335|114210|114315|114205|0
1616425000000|2021-03-22 14:56:40|114325|114210|114330|114215|114340|114220|114325|114210|45
1616425010000|2021-03-22 14:56:50|114340|114220|114345|114230|114365|114240|114340|114220|20
1616425020000|2021-03-22 14:57:00|114360|114245|114375|114260|114390|114270|114355|114245|50
1616425030000|2021-03-22 14:57:10|114385|114265|114385|114270|114385|114270|114360|114240|20
1616425040000|2021-03-22 14:57:20|114390|114275|114360|114245|114395|114275|114355|114240|50
1616425050000|2021-03-22 14:57:30|114365|114240|114355|114240|114365|114255|114355|114235|0
1616425060000|2021-03-22 14:57:40|114330|114235|114335|114215|114335|114235|114320|114205|30
1616425070000|2021-03-22 14:57:50|114330|114210|114310|114190|114330|114210|114310|114190|30
1616425080000|2021-03-22 14:58:00|114305|114185|114245|114135|114310|114190|114245|114135|120
1616425090000|2021-03-22 14:58:10|114250|114130|114240|114125|114265|114155|114235|114125|145
1616425100000|2021-03-22 14:58:20|114235|114120|114220|114110|114235|114120|114220|114110|30
1616425110000|2021-03-22 14:58:30|114215|114105|114215|114100|114220|114110|114210|114095|55
1616425120000|2021-03-22 14:58:40|114210|114095|114250|114125|114260|114140|114205|114095|5
1616425130000|2021-03-22 14:58:50|114245|114130|114250|114140|114250|114140|114240|114125|20
1616425140000|2021-03-22 14:59:00|114235|114135|114180|114065|114235|114135|114180|114065|90
1616425150000|2021-03-22 14:59:10|114185|114070|114155|114045|114190|114070|114155|114045|155
1616425160000|2021-03-22 14:59:20|114160|114050|114170|114060|114180|114070|114155|114045|295
1616425170000|2021-03-22 14:59:30|114180|114065|114190|114075|114200|114085|114180|114065|75
1616425180000|2021-03-22 14:59:40|114180|114080|114170|114055|114195|114080|114170|114055|20
1616425190000|2021-03-22 14:59:50|114165|114060|114155|114045|114165|114060|114135|114025|175
1616425200000|2021-03-22 15:00:00|114165|114050|114160|114045|114170|114050|114145|114030|20
1616425210000|2021-03-22 15:00:10|114155|114040|114020|113905|114155|114040|113995|113880|525
1616425220000|2021-03-22 15:00:20|114015|113900|114000|113880|114020|113905|113995|113880|95
1616425230000|2021-03-22 15:00:30|113995|113885|114020|113905|114060|113935|113990|113875|105
1616425240000|2021-03-22 15:00:40|114015|113900|114030|113915|114040|113920|114015|113900|235
1616425250000|2021-03-22 15:00:50|114040|113920|114050|113930|114050|113930|114030|113910|35
1616425260000|2021-03-22 15:01:00|114040|113925|114035|113920|114040|113925|114015|113900|45
1616425270000|2021-03-22 15:01:10|114030|113915|114050|113940|114060|113945|114030|113915|15
1616425280000|2021-03-22 15:01:20|114045|113935|114035|113920|114050|113940|114025|113915|125
1616425290000|2021-03-22 15:01:30|114030|113915|114045|113925|114050|113940|114030|113915|30
1616425300000|2021-03-22 15:01:40|114040|113930|114030|113910|114050|113935|114030|113910|65
1616425310000|2021-03-22 15:01:50|114020|113905|114045|113925|114045|113930|114020|113905|45
1616425320000|2021-03-22 15:02:00|114050|113945|114165|114050|114180|114055|114050|113935|175
1616425330000|2021-03-22 15:02:10|114150|114040|114170|114050|114180|114065|114140|114025|60
1616425340000|2021-03-22 15:02:20|114175|114060|114150|114035|114195|114070|114145|114030|30
1616425350000|2021-03-22 15:02:30|114145|114040|114150|114040|114150|114040|114130|114015|35
1616425360000|2021-03-22 15:02:40|114160|114045|114155|114035|114175|114065|114150|114035|10
1616425370000|2021-03-22 15:02:50|114150|114030|114145|114030|114155|114040|114140|114025|0
1616425380000|2021-03-22 15:03:00|114160|114035|114195|114080|114195|114080|114150|114030|25
1616425390000|2021-03-22 15:03:10|114200|114085|114215|114095|114220|114105|114195|114080|10
1616425400000|2021-03-22 15:03:20|114220|114100|114245|114130|114260|114140|114220|114100|130
1616425410000|2021-03-22 15:03:30|114235|114120|114210|114095|114240|114125|114210|114090|20
1616425420000|2021-03-22 15:03:40|114205|114090|114205|114095|114210|114095|114180|114060|140
1616425430000|2021-03-22 15:03:50|114215|114100|114255|114140|114260|114140|114210|114095|15
1616425440000|2021-03-22 15:04:00|114260|114145|114270|114155|114285|114170|114250|114135|100
1616425450000|2021-03-22 15:04:10|114275|114150|114240|114130|114275|114150|114240|114130|15
1616425460000|2021-03-22 15:04:20|114245|114120|114210|114090|114245|114120|114205|114090|30
1616425470000|2021-03-22 15:04:30|114205|114085|114190|114075|114205|114090|114185|114075|20
1616425480000|2021-03-22 15:04:40|114200|114080|114215|114100|114215|114105|114190|114075|10
1616425490000|2021-03-22 15:04:50|114220|114095|114235|114110|114245|114125|114200|114085|5
1616425500000|2021-03-22 15:05:00|114240|114115|114220|114110|114260|114145|114220|114110|20
1616425510000|2021-03-22 15:05:10|114230|114115|114255|114135|114255|114140|114225|114110|55
1616425520000|2021-03-22 15:05:20|114260|114145|114260|114140|114270|114155|114260|114130|120
1616425530000|2021-03-22 15:05:30|114245|114130|114230|114110|114250|114135|114220|114105|20
1616425540000|2021-03-22 15:05:40|114225|114105|114220|114100|114240|114120|114220|114095|0
1616425550000|2021-03-22 15:05:50|114215|114095|114220|114105|114220|114105|114195|114080|20
1616425560000|2021-03-22 15:06:00|114225|114110|114230|114110|114255|114135|114220|114100|10
1616425570000|2021-03-22 15:06:10|114225|114115|114225|114110|114235|114115|114210|114100|5
1616425580000|2021-03-22 15:06:20|114230|114120|114225|114110|114235|114120|114215|114100|0
1616425590000|2021-03-22 15:06:30|114230|114115|114240|114130|114240|114130|114225|114110|15
1616425600000|2021-03-22 15:06:40|114245|114120|114225|114110|114245|114125|114215|114105|30
1616425610000|2021-03-22 15:06:50|114220|114100|114190|114080|114220|114100|114185|114070|65
1616425620000|2021-03-22 15:07:00|114185|114075|114175|114055|114190|114075|114170|114045|10
1616425630000|2021-03-22 15:07:10|114170|114060|114165|114045|114180|114065|114155|114030|20
1616425640000|2021-03-22 15:07:20|114170|114035|114125|114015|114170|114040|114125|114015|5
1616425650000|2021-03-22 15:07:30|114130|114020|114155|114035|114155|114035|114130|114020|60
1616425660000|2021-03-22 15:07:40|114160|114040|114175|114065|114175|114065|114150|114035|15
1616425670000|2021-03-22 15:07:50|114185|114055|114170|114050|114185|114055|114160|114045|30
1616425680000|2021-03-22 15:08:00|114165|114055|114195|114080|114195|114080|114160|114050|30
1616425690000|2021-03-22 15:08:10|114190|114075|114230|114115|114235|114120|114185|114065|10
1616425700000|2021-03-22 15:08:20|114235|114120|114250|114135|114260|114145|114235|114110|15
1616425710000|2021-03-22 15:08:30|114255|114130|114260|114145|114265|114145|114245|114130|5
1616425720000|2021-03-22 15:08:40|114255|114140|114260|114140|114265|114145|114250|114135|0
1616425730000|2021-03-22 15:08:50|114255|114135|114285|114170|114285|114170|114250|114130|15
1616425740000|2021-03-22 15:09:00|114280|114165|114270|114155|114290|114180|114270|114155|40
1616425750000|2021-03-22 15:09:10|114265|114145|114270|114155|114270|114160|114255|114140|30
1616425760000|2021-03-22 15:09:20|114280|114160|114280|114165|114285|114175|114275|114160|10
1616425770000|2021-03-22 15:09:30|114285|114170|114275|114160|114290|114170|114270|114155|0
1616425780000|2021-03-22 15:09:40|114280|114165|114325|114210|114330|114220|114280|114165|315
1616425790000|2021-03-22 15:09:50|114320|114205|114315|114200|114340|114225|114305|114195|30
1616425800000|2021-03-22 15:10:00|114330|114205|114245|114135|114330|114215|114245|114130|45
1616425810000|2021-03-22 15:10:10|114260|114145|114245|114130|114260|114145|114235|114120|5
1616425820000|2021-03-22 15:10:20|114240|114125|114265|114150|114275|114160|114240|114120|35
1616425830000|2021-03-22 15:10:30|114270|114160|114285|114170|114295|114180|114270|114155|0
1616425840000|2021-03-22 15:10:40|114290|114175|114300|114190|114305|114190|114290|114170|10
1616425850000|2021-03-22 15:10:50|114305|114195|114300|114185|114320|114205|114300|114180|10
1616425860000|2021-03-22 15:11:00|114305|114190|114320|114205|114320|114205|114300|114190|15
1616425870000|2021-03-22 15:11:10|114330|114210|114340|114220|114345|114230|114325|114210|20
1616425880000|2021-03-22 15:11:20|114330|114225|114315|114200|114355|114235|114310|114195|70
1616425890000|2021-03-22 15:11:30|114310|114195|114290|114170|114315|114195|114280|114170|20
1616425900000|2021-03-22 15:11:40|114295|114175|114275|114155|114295|114180|114270|114155|0
1616425910000|2021-03-22 15:11:50|114285|114165|114275|114165|114285|114170|114275|114155|0
1616425920000|2021-03-22 15:12:00|114285|114170|114255|114135|114285|114170|114255|114135|5
1616425930000|2021-03-22 15:12:10|114260|114140|114250|114130|114260|114145|114250|114130|5
1616425940000|2021-03-22 15:12:20|114245|114140|114220|114105|114255|114140|114215|114095|40
1616425950000|2021-03-22 15:12:30|114225|114110|114205|114095|114240|114125|114200|114085|40
1616425960000|2021-03-22 15:12:40|114210|114100|114225|114105|114230|114110|114210|114100|5
1616425970000|2021-03-22 15:12:50|114240|114115|114225|114105|114245|114115|114220|114105|10
1616425980000|2021-03-22 15:13:00|114230|114115|114240|114125|114245|114130|114225|114110|15
1616425990000|2021-03-22 15:13:10|114235|114120|114235|114115|114240|114125|114225|114105|0
1616426000000|2021-03-22 15:13:20|114230|114110|114225|114105|114230|114110|114210|114095|20
1616426010000|2021-03-22 15:13:30|114220|114110|114220|114110|114225|114110|114215|114100|0
1616426020000|2021-03-22 15:13:40|114225|114105|114200|114085|114225|114110|114200|114085|35
1616426030000|2021-03-22 15:13:50|114195|114080|114140|114020|114195|114080|114135|114020|65
1616426040000|2021-03-22 15:14:00|114145|114015|114140|114020|114145|114020|114110|113990|95
1616426050000|2021-03-22 15:14:10|114145||114145||114155||114140||15
1616426060000|2021-03-22 15:14:20|114150|114040|114130|114020|114165|114050|114130|114020|10
1616426070000|2021-03-22 15:14:30|114135|114015|114120|114000|114135|114020|114115|113995|100
1616426080000|2021-03-22 15:14:40|114110|114005|114140|114025|114140|114025|114105|113990|30
1616426090000|2021-03-22 15:14:50|114145|114030|114135|114020|114155|114035|114135|114015|20
1616426100000|2021-03-22 15:15:00|114130|114025|114140|114025|114145|114025|114085|113970|55
1616426110000|2021-03-22 15:15:10|114135|114020|114155|114045|114160|114045|114130|114015|30
1616426120000|2021-03-22 15:15:20|114145|114035|114145|114020|114155|114035|114130|114015|20
1616426130000|2021-03-22 15:15:30|114150|114025|114145|114025|114150|114030|114135|114015|30
1616426140000|2021-03-22 15:15:40|114135|114030|114115|113995|114145|114030|114105|113995|70
1616426150000|2021-03-22 15:15:50|114120|114000|114135|114020|114145|114030|114115|114000|5
1616426160000|2021-03-22 15:16:00|114125|114015|114130|114020|114140|114025|114125|114005|30
1616426170000|2021-03-22 15:16:10|114125|114015|114165|114050|114175|114055|114125|114010|70
1616426180000|2021-03-22 15:16:20|114170|114055|114155|114035|114175|114060|114145|114030|55
1616426190000|2021-03-22 15:16:30|114165|114040|114135|114020|114170|114055|114135|114020|30
1616426200000|2021-03-22 15:16:40|114130|114010|114110|113995|114140|114020|114110|113995|75
1616426210000|2021-03-22 15:16:50|114120|114000|114095|113980|114120|114005|114090|113975|15
1616426220000|2021-03-22 15:17:00|114090|113985|114075|113960|114095|113985|114065|113950|55
1616426230000|2021-03-22 15:17:10|114095|113965|114115|114000|114115|114000|114090|113960|105
1616426240000|2021-03-22 15:17:20|114130|114005|114105|113990|114130|114010|114100|113985|50
1616426250000|2021-03-22 15:17:30|114100|113995|114105|113985|114115|114000|114095|113980|10
1616426260000|2021-03-22 15:17:40|114100|113990|114105|113990|114110|113995|114100|113985|5
1616426270000|2021-03-22 15:17:50|114115|113995|114070|113955|114115|114000|114070|113955|50
1616426280000|2021-03-22 15:18:00|114065|113945|113945|113825|114065|113950|113935|113815|735
1616426290000|2021-03-22 15:18:10|113950|113835|113985|113870|113995|113875|113950|113835|65
1616426300000|2021-03-22 15:18:20|113990|113860|113995|113870|113995|113870|113980|113860|90
1616426310000|2021-03-22 15:18:30|114000|113875|113990|113870|114000|113885|113980|113870|35
1616426320000|2021-03-22 15:18:40|114000|113875|114035|113920|114035|113920|114000|113875|10
1616426330000|2021-03-22 15:18:50|114040|113925|114065|113945|114080|113965|114040|113920|130
1616426340000|2021-03-22 15:19:00|114080|113965|114145|114025|114145|114025|114080|113965|75
1616426350000|2021-03-22 15:19:10|114140|114030|114145|114025|114145|114030|114115|113995|20
1616426360000|2021-03-22 15:19:20|114140|114020|114110|114000|114140|114020|114100|113985|25
1616426370000|2021-03-22 15:19:30|114115|113990|114080|113960|114120|113995|114070|113955|30
1616426380000|2021-03-22 15:19:40|114075|113970|114090|113970|114090|113970|114065|113950|15
1616426390000|2021-03-22 15:19:50|114095|113975|114125|114010|114130|114020|114095|113975|5
1616426400000|2021-03-22 15:20:00|114115|114000|114145|114035|114145|114035|114115|114000|15
1616426410000|2021-03-22 15:20:10|114140|114030|114160|114040|114165|114045|114140|114025|20
1616426420000|2021-03-22 15:20:20|114165|114045|114160|114035|114185|114070|114145|114035|70
1616426430000|2021-03-22 15:20:30|114155|114040|114150|114030|114155|114040|114140|114020|30
1616426440000|2021-03-22 15:20:40|114155|114035|114170|114055|114175|114060|114155|114035|110
1616426450000|2021-03-22 15:20:50|114175|114050|114180|114065|114180|114070|114170|114045|0
1616426460000|2021-03-22 15:21:00|114175|114075|114205|114090|114215|114100|114175|114075|30
1616426470000|2021-03-22 15:21:10|114210|114085|114170|114055|114210|114085|114160|114045|80
1616426480000|2021-03-22 15:21:20|114175|114060|114210|114100|114210|114100|114175|114060|10
1616426490000|2021-03-22 15:21:30|114225|114110|114260|114140|114260|114140|114225|114110|35
1616426500000|2021-03-22 15:21:40|114255|114145|114275|114155|114275|114165|114255|114145|25
1616426510000|2021-03-22 15:21:50|114270|114160|114300|114185|114300|114185|114265|114155|60
1616426520000|2021-03-22 15:22:00|114305|114190|114300|114185|114315|114200|114300|114185|70
1616426530000|2021-03-22 15:22:10|114305|114190|114300|114190|114310|114195|114300|114185|5
1616426540000|2021-03-22 15:22:20|114295|114180|114325|114210|114325|114210|114295|114180|70
1616426550000|2021-03-22 15:22:30|114335|114205|114365|114245|114370|114250|114330|114205|45
1616426560000|2021-03-22 15:22:40|114370|114255|114365|114245|114380|114260|114360|114245|15
1616426570000|2021-03-22 15:22:50|114370|114250|114360|114240|114375|114265|114355|114235|30
1616426580000|2021-03-22 15:23:00|114355|114235|114350|114240|114360|114245|114350|114235|5
1616426590000|2021-03-22 15:23:10|114335|114220|114315|114195|114335|114220|114315|114190|85
1616426600000|2021-03-22 15:23:20|114310|114190|114320|114205|114325|114210|114305|114190|10
1616426610000|2021-03-22 15:23:30|114330|114215|114345|114235|114345|114235|114305|114190|60
1616426620000|2021-03-22 15:23:40|114350|114240|114365|114255|114365|114255|114345|114235|225
1616426630000|2021-03-22 15:23:50|114370|114245|114360|114245|114380|114260|114360|114240|75
1616426640000|2021-03-22 15:24:00|114355|114240|114360|114240|114365|114255|114345|114230|15
1616426650000|2021-03-22 15:24:10|114365|114245|114365|114245|114375|114265|114365|114245|10
1616426660000|2021-03-22 15:24:20|114370|114250|114380|114265|114390|114275|114365|114245|55
1616426670000|2021-03-22 15:24:30|114375|114260|114380|114260|114395|114275|114370|114245|5
1616426680000|2021-03-22 15:24:40|114375|114265|114365|114255|114375|114270|114355|114245|5
1616426690000|2021-03-22 15:24:50|114370|114250|114360|114240|114370|114255|114350|114235|5
1616426700000|2021-03-22 15:25:00|114355|114235|114355|114240|114355|114240|114330|114210|65
1616426710000|2021-03-22 15:25:10|114345|114230|114335|114220|114350|114235|114330|114220|0
1616426720000|2021-03-22 15:25:20|114345|114225|114330|114210|114350|114235|114330|114210|5
1616426730000|2021-03-22 15:25:30|114335|114215|114375|114255|114375|114255|114335|114215|20
1616426740000|2021-03-22 15:25:40|114370|114250|114370|114255|114375|114260|114365|114250|5
1616426750000|2021-03-22 15:25:50|114375|114260|114385|114270|114385|114270|114360|114245|5
1616426760000|2021-03-22 15:26:00|114380|114265|114360|114245|114380|114265|114350|114235|10
1616426770000|2021-03-22 15:26:10|114355|114235|114355|114240|114365|114250|114335|114220|15
1616426780000|2021-03-22 15:26:20|114360|114250|114350|114235|114360|114250|114350|114230|10
1616426790000|2021-03-22 15:26:30|114345|114230|114340|114220|114350|114235|114320|114210|5
1616426800000|2021-03-22 15:26:40|114345|114230|114375|114255|114375|114260|114345|114220|5
1616426810000|2021-03-22 15:26:50|114370|114260|114375|114255|114380|114265|114370|114255|10
1616426820000|2021-03-22 15:27:00|114380|114260|114405|114285|114415|114290|114375|114255|135
1616426830000|2021-03-22 15:27:10|114400|114290|114400|114280|114415|114300|114385|114270|75
1616426840000|2021-03-22 15:27:20|114390|114275|114370|114250|114390|114275|114360|114245|0
1616426850000|2021-03-22 15:27:30|114360|114255|114375|114265|114385|114270|114360|114245|85
1616426860000|2021-03-22 15:27:40|114385|114270|114385|114270|114390|114275|114370|114255|30
1616426870000|2021-03-22 15:27:50|114390|114265|114390|114280|114400|114285|114380|114265|20
1616426880000|2021-03-22 15:28:00|114380|114275|114370|114255|114395|114280|114365|114250|65
1616426890000|2021-03-22 15:28:10|114360|114250|114360|114250|114375|114260|114345|114230|55
1616426900000|2021-03-22 15:28:20|114355|114245|114345|114230|114360|114250|114345|114225|25
1616426910000|2021-03-22 15:28:30|114340|114225|114345|114230|114355|114240|114325|114210|25
1616426920000|2021-03-22 15:28:40|114340|114220|114350|114235|114360|114245|114335|114220|120
1616426930000|2021-03-22 15:28:50|114355|114240|114365|114245|114365|114250|114355|114235|5
1616426940000|2021-03-22 15:29:00|114360|114240|114370|114255|114370|114255|114355|114240|10
1616426950000|2021-03-22 15:29:10|114380|114260|114375|114255|114380|114265|114370|114255|15
1616426960000|2021-03-22 15:29:20|114370|114250|114370|114260|114375|114260|114365|114240|0
1616426970000|2021-03-22 15:29:30|114365|114255|114355|114235|114370|114260|114350|114235|5
1616426980000|2021-03-22 15:29:40|114350|114240|114340|114225|114350|114245|114340|114225|30
1616426990000|2021-03-22 15:29:50|114335|114230|114330|114220|114340|114230|114330|114215|15
1616427000000|2021-03-22 15:30:00|114340|114225|114295|114185|114340|114230|114290|114175|85
1616427010000|2021-03-22 15:30:10|114300|114195|114315|114195|114325|114205|114300|114180|35
1616427020000|2021-03-22 15:30:20|114310|114190|114315|114200|114315|114205|114300|114180|20
1616427030000|2021-03-22 15:30:30|114320|114205|114340|114220|114340|114220|114320|114200|25
1616427040000|2021-03-22 15:30:40|114335|114210|114315|114195|114335|114210|114315|114195|35
1616427050000|2021-03-22 15:30:50|114310|114190|114310|114195|114325|114210|114295|114185|15
1616427060000|2021-03-22 15:31:00|114305|114190|114295|114180|114315|114195|114290|114175|10
1616427070000|2021-03-22 15:31:10|114290|114175|114225|114115|114290|114175|114220|114105|70
1616427080000|2021-03-22 15:31:20|114230|114125|114235|114125|114260|114145|114230|114120|55
1616427090000|2021-03-22 15:31:30|114205|114120|114205|114090|114215|114125|114190|114075|205
1616427100000|2021-03-22 15:31:40|114200|114085|114255|114125|114255|114135|114200|114075|5
1616427110000|2021-03-22 15:31:50|114260|114130|114265|114150|114265|114155|114255|114130|55
1616427120000|2021-03-22 15:32:00|114260|114145|114300|114185|114320|114195|114260|114145|50
1616427130000|2021-03-22 15:32:10|114295|114175|114290|114170|114300|114180|114280|114170|15
1616427140000|2021-03-22 15:32:20|114295|114175|114300|114185|114305|114190|114290|114175|0
1616427150000|2021-03-22 15:32:30|114305|114190|114285|114170|114305|114190|114280|114165|5
1616427160000|2021-03-22 15:32:40|114295|114175|114290|114175|114295|114180|114285|114170|0
1616427170000|2021-03-22 15:32:50|114285|114170|114300|114185|114305|114190|114275|114160|20
1616427180000|2021-03-22 15:33:00|114305|114190|114345|114225|114345|114225|114305|114190|40
1616427190000|2021-03-22 15:33:10|114340|114230|114355|114240|114360|114245|114340|114220|25
1616427200000|2021-03-22 15:33:20|114350|114235|114340|114225|114350|114235|114335|114220|0
1616427210000|2021-03-22 15:33:30|114335|114230|114375|114255|114375|114255|114335|114225|30
1616427220000|2021-03-22 15:33:40|114380|114260|114365|114250|114380|114260|114365|114240|5
1616427230000|2021-03-22 15:33:50|114370|114240|114330|114210|114370|114240|114325|114210|10
1616427240000|2021-03-22 15:34:00|114325|114200|114280|114155|114325|114200|114280|114155|15
1616427250000|2021-03-22 15:34:10|114275|114160|114275|114165|114280|114170|114270|114155|5
1616427260000|2021-03-22 15:34:20|114280|114155|114300|114180|114300|114185|114270|114155|5
1616427270000|2021-03-22 15:34:30|114290|114175|114260|114140|114290|114175|114255|114140|25
1616427280000|2021-03-22 15:34:40|114255|114145|114280|114160|114280|114160|114250|114135|5
1616427290000|2021-03-22 15:34:50|114265|114150|114290|114170|114300|114180|114265|114150|15
1616427300000|2021-03-22 15:35:00|114280|114180|114285|114170|114290|114180|114270|114155|20
1616427310000|2021-03-22 15:35:10|114280|114165|114260|114145|114285|114165|114260|114145|35
1616427320000|2021-03-22 15:35:20|114255|114150|114270|114155|114270|114155|114255|114140|0
1616427330000|2021-03-22 15:35:30|114275|114160|114285|114170|114285|114170|114270|114155|10
1616427340000|2021-03-22 15:35:40|114280|114160|114290|114175|114295|114175|114275|114160|10
1616427350000|2021-03-22 15:35:50|114295|114180|114275|114155|114305|114195|114270|114155|20
1616427360000|2021-03-22 15:36:00|114270|114160|114215|114100|114270|114160|114215|114100|55
1616427370000|2021-03-22 15:36:10|114220|114090|114225|114105|114225|114110|114200|114080|5
1616427380000|2021-03-22 15:36:20|114220|114100|114220|114105|114220|114115|114205|114090|0
1616427390000|2021-03-22 15:36:30|114225|114100|114245|114130|114245|114130|114225|114100|15
1616427400000|2021-03-22 15:36:40|114235|114125|114205|114090|114240|114125|114205|114090|5
1616427410000|2021-03-22 15:36:50|114200|114080|114210|114100|114220|114100|114190|114080|5
1616427420000|2021-03-22 15:37:00|114215|114095|114185|114070|114220|114110|114175|114065|75
1616427430000|2021-03-22 15:37:10|114180|114075|114175|114060|114185|114075|114175|114055|15
1616427440000|2021-03-22 15:37:20|114180|114065|114195|114075|114205|114090|114180|114065|10
1616427450000|2021-03-22 15:37:30|114200|114080|114195|114080|114205|114095|114190|114075|240
1616427460000|2021-03-22 15:37:40|114205|114085|114240|114125|114240|114125|114205|114080|20
1616427470000|2021-03-22 15:37:50|114245|114130|114260|114145|114265|114155|114245|114130|10
1616427480000|2021-03-22 15:38:00|114250|114140|114245|114125|114250|114140|114230|114115|30
1616427490000|2021-03-22 15:38:10|114250|114135|114235|114120|114255|114140|114235|114120|0
1616427500000|2021-03-22 15:38:20|114225|114115|114220|114105|114245|114130|114215|114095|5
1616427510000|2021-03-22 15:38:30|114225|114100|114215|114100|114230|114115|114210|114095|15
1616427520000|2021-03-22 15:38:40|114220|114105|114220|114105|114225|114115|114220|114105|5
1616427530000|2021-03-22 15:38:50|114215|114100|114200|114085|114220|114100|114190|114075|5
1616427540000|2021-03-22 15:39:00|114190|114080|114200|114080|114200|114080|114175|114060|15
1616427550000|2021-03-22 15:39:10|114195|114075|114155|114040|114200|114085|114150|114035|50
1616427560000|2021-03-22 15:39:20|114150|114035|114130|114015|114155|114040|114130|114010|30
1616427570000|2021-03-22 15:39:30|114125|114010|114135|114020|114145|114030|114100|113990|155
1616427580000|2021-03-22 15:39:40|114140|114025|114145|114020|114155|114040|114135|114020|0
1616427590000|2021-03-22 15:39:50|114155|114025|114160|114040|114160|114045|114150|114025|10
1616427600000|2021-03-22 15:40:00|114155|114035|114135|114020|114155|114040|114125|114005|10
1616427610000|2021-03-22 15:40:10|114125|114015|114115|114000|114135|114025|114115|114000|10
1616427620000|2021-03-22 15:40:20|114120|114005|114160|114040|114160|114045|114115|113995|0
1616427630000|2021-03-22 15:40:30|114165|114050|114175|114060|114180|114065|114165|114050|5
1616427640000|2021-03-22 15:40:40|114170|114045|114140|114030|114175|114045|114135|114020|10
1616427650000|2021-03-22 15:40:50|114150|114025|114145|114030|114150|114040|114145|114020|10
1616427660000|2021-03-22 15:41:00|114150|114025|114175|114060|114185|114065|114145|114020|5
1616427670000|2021-03-22 15:41:10|114180|114065|114180|114065|114190|114075|114175|114055|20
1616427680000|2021-03-22 15:41:20|114175|114070|114160|114040|114190|114080|114155|114040|10
1616427690000|2021-03-22 15:41:30|114155|114045|114165|114045|114175|114065|114155|114045|5
1616427700000|2021-03-22 15:41:40|114170|114050|114110|113995|114170|114055|114110|113995|50
1616427710000|2021-03-22 15:41:50|114115|114000|114120|114000|114125|114010|114110|113995|5
1616427720000|2021-03-22 15:42:00|114115|114005|114145|114030|114145|114035|114115|114005|35
1616427730000|2021-03-22 15:42:10|114140|114025|114165|114050|114165|114050|114140|114025|5
1616427740000|2021-03-22 15:42:20|114155|114045|114160|114045|114165|114050|114150|114035|5
1616427750000|2021-03-22 15:42:30|114155|114040|114180|114065|114180|114065|114150|114040|5
1616427760000|2021-03-22 15:42:40|114185|114070|114220|114100|114225|114110|114180|114070|15
1616427770000|2021-03-22 15:42:50|114225|114105|114245|114130|114245|114130|114220|114105|30
1616427780000|2021-03-22 15:43:00|114235|114120|114235|114115|114250|114135|114225|114115|15
1616427790000|2021-03-22 15:43:10|114230|114120|114240|114125|114255|114140|114225|114110|30
1616427800000|2021-03-22 15:43:20|114230|114130|114255|114135|114255|114135|114220|114105|30
1616427810000|2021-03-22 15:43:30|114250|114140|114250|114140|114255|114145|114245|114130|5
1616427820000|2021-03-22 15:43:40|114260|114135|114230|114115|114260|114145|114230|114115|15
1616427830000|2021-03-22 15:43:50|114225|114120|114280|114170|114280|114170|114225|114120|10
1616427840000|2021-03-22 15:44:00|114275|114165|114290|114170|114300|114185|114270|114155|35
1616427850000|2021-03-22 15:44:10|114295|114175|114305|114195|114310|114195|114295|114175|0
1616427860000|2021-03-22 15:44:20|114300|114190|114260|114150|114305|114190|114260|114145|50
1616427870000|2021-03-22 15:44:30|114265|114145|114280|114165|114280|114165|114260|114145|35
1616427880000|2021-03-22 15:44:40|114275|114170|114295|114180|114300|114180|114275|114165|5
1616427890000|2021-03-22 15:44:50|114290|114175|114300|114185|114305|114190|114290|114175|20
1616427900000|2021-03-22 15:45:00|114305|114190|114320|114205|114330|114215|114300|114185|170
1616427910000|2021-03-22 15:45:10|114315|114210|114310|114190|114335|114210|114310|114190|20
1616427920000|2021-03-22 15:45:20|114320|114195|114300|114180|114320|114205|114300|114180|10
1616427930000|2021-03-22 15:45:30|114295|114170|114295|114175|114300|114180|114285|114170|5
1616427940000|2021-03-22 15:45:40|114290|114170|114310|114190|114310|114190|114285|114170|35
1616427950000|2021-03-22 15:45:50|114300|114185|114300|114180|114310|114190|114275|114165|230
1616427960000|2021-03-22 15:46:00|114310|114185|114320|114200|114330|114210|114300|114185|0
1616427970000|2021-03-22 15:46:10|114325|114195|114310|114195|114330|114215|114310|114195|10
1616427980000|2021-03-22 15:46:20|114315|114200|114320|114195|114330|114210|114315|114195|0
1616427990000|2021-03-22 15:46:30|114325|114200|114290|114175|114330|114215|114280|114165|0
1616428000000|2021-03-22 15:46:40|114280|114165|114275|114165|114285|114170|114275|114165|5
1616428010000|2021-03-22 15:46:50|114280|114170|114275|114165|114280|114170|114275|114165|15
1616428020000|2021-03-22 15:47:00|114290|114175|114220|114100|114290|114175|114220|114100|40
1616428030000|2021-03-22 15:47:10|114210|114095|114245|114130|114250|114130|114210|114090|15
1616428040000|2021-03-22 15:47:20|114250|114135|114275|114160|114285|114170|114250|114130|5
1616428050000|2021-03-22 15:47:30|114270|114155|114240|114125|114275|114155|114235|114120|10
1616428060000|2021-03-22 15:47:40|114250|114120|114275|114160|114275|114160|114250|114120|10
1616428070000|2021-03-22 15:47:50|114270|114155|114270|114155|114275|114160|114270|114145|0
1616428080000|2021-03-22 15:48:00|114275|114160|114270|114155|114280|114160|114255|114145|0
1616428090000|2021-03-22 15:48:10|114275|114160|114285|114170|114290|114175|114275|114160|0
1616428100000|2021-03-22 15:48:20|114290|114175|114290|114170|114295|114175|114280|114165|0
1616428110000|2021-03-22 15:48:30|114300|114175|114310|114195|114320|114195|114300|114165|15
1616428120000|2021-03-22 15:48:40|114300|114190|114315|114200|114315|114200|114295|114180|5
1616428130000|2021-03-22 15:48:50|114320|114205|114325|114215|114325|114215|114310|114195|0
1616428140000|2021-03-22 15:49:00|114330|114210|114360|114250|114360|114250|114330|114210|25
1616428150000|2021-03-22 15:49:10|114355|114245|114360|114240|114365|114250|114350|114230|40
1616428160000|2021-03-22 15:49:20|114350|114235|114395|114280|114395|114280|114350|114235|85
1616428170000|2021-03-22 15:49:30|114390|114275|114375|114255|114390|114275|114375|114255|10
1616428180000|2021-03-22 15:49:40|114370|114260|114355|114245|114385|114270|114355|114240|5
1616428190000|2021-03-22 15:49:50|114350|114240|114330|114215|114350|114240|114325|114210|20
1616428200000|2021-03-22 15:50:00|114335|114220|114335|114215|114345|114230|114320|114205|20
1616428210000|2021-03-22 15:50:10|114325|114210|114325|114205|114335|114220|114300|114190|60
1616428220000|2021-03-22 15:50:20|114320|114215|114325|114210|114325|114215|114315|114195|0
1616428230000|2021-03-22 15:50:30|114335|114215|114330|114205|114335|114220|114315|114200|50
1616428240000|2021-03-22 15:50:40|114335|114210|114335|114220|114345|114235|114330|114210|10
1616428250000|2021-03-22 15:50:50|114330|114210|114340|114220|114345|114220|114315|114200|15
1616428260000|2021-03-22 15:51:00|114345|114230|114320|114200|114355|114230|114320|114200|20
1616428270000|2021-03-22 15:51:10|114315|114205|114325|114205|114335|114220|114310|114195|0
1616428280000|2021-03-22 15:51:20|114315|114200|114305|114190|114315|114200|114305|114190|0
1616428290000|2021-03-22 15:51:30|114315|114195|114290|114180|114320|114205|114280|114170|10
1616428300000|2021-03-22 15:51:40|114295|114175|114310|114190|114310|114200|114280|114165|75
1616428310000|2021-03-22 15:51:50|114305|114195|114310|114195|114315|114200|114300|114180|10
1616428320000|2021-03-22 15:52:00|114315|114200|114315|114210|114330|114210|114305|114190|5
1616428330000|2021-03-22 15:52:10|114320|114220|114350|114235|114360|114240|114320|114220|35
1616428340000|2021-03-22 15:52:20|114355|114240|114350|114230|114355|114245|114345|114230|0
1616428350000|2021-03-22 15:52:30|114340|114220|114350|114235|114355|114235|114340|114220|15
1616428360000|2021-03-22 15:52:40|114345|114230|114330|114215|114350|114230|114325|114215|10
1616428370000|2021-03-22 15:52:50|114325|114210|114340|114225|114345|114230|114325|114205|5
1616428380000|2021-03-22 15:53:00|114345|114230|114330|114215|114345|114230|114330|114215|10
1616428390000|2021-03-22 15:53:10|114325|114210|114320|114210|114330|114210|114320|114205|0
1616428400000|2021-03-22 15:53:20|114330|114205|114315|114200|114335|114215|114315|114200|30
1616428410000|2021-03-22 15:53:30|114310|114205|114325|114210|114325|114210|114310|114205|25
1616428420000|2021-03-22 15:53:40|114320|114205|114320|114195|114330|114210|114320|114195|15
1616428430000|2021-03-22 15:53:50|114300|114200|114300|114180|114315|114200|114295|114180|15
1616428440000|2021-03-22 15:54:00|114295|114170|114255|114140|114300|114170|114245|114135|50
1616428450000|2021-03-22 15:54:10|114250|114135|114255|114140|114265|114150|114250|114135|10
1616428460000|2021-03-22 15:54:20|114260|114145|114295|114185|114295|114185|114255|114135|0
1616428470000|2021-03-22 15:54:30|114300|114180|114270|114155|114300|114180|114265|114155|30
1616428480000|2021-03-22 15:54:40|114265|114145|114275|114160|114275|114160|114255|114140|5
1616428490000|2021-03-22 15:54:50|114280|114165|114290|114170|114290|114170|114270|114155|5
1616428500000|2021-03-22 15:55:00|114285|114165|114275|114160|114290|114175|114265|114150|20
1616428510000|2021-03-22 15:55:10|114280|114165|114265|114150|114280|114165|114265|114150|0
1616428520000|2021-03-22 15:55:20|114260|114145|114255|114145|114265|114145|114250|114140|10
1616428530000|2021-03-22 15:55:30|114265|114150|114275|114155|114275|114160|114255|114140|5
1616428540000|2021-03-22 15:55:40|114285|114150|114290|114175|114295|114175|114280|114150|20
1616428550000|2021-03-22 15:55:50|114285|114170|114310|114195|114310|114195|114285|114170|0
1616428560000|2021-03-22 15:56:00|114305|114200|114310|114195|114325|114210|114305|114190|55
1616428570000|2021-03-22 15:56:10|114305|114190|114300|114185|114310|114195|114290|114175|5
1616428580000|2021-03-22 15:56:20|114305|114195|114320|114205|114320|114210|114305|114190|10
1616428590000|2021-03-22 15:56:30|114315|114195|114315|114205|114320|114205|114305|114190|15
1616428600000|2021-03-22 15:56:40|114320|114195|114280|114165|114320|114195|114280|114165|0
1616428610000|2021-03-22 15:56:50|114275|114160|114265|114145|114280|114160|114255|114140|15
1616428620000|2021-03-22 15:57:00|114260|114150|114270|114155|114270|114155|114260|114145|25
1616428630000|2021-03-22 15:57:10|114265|114150|114290|114175|114295|114180|114260|114150|55
1616428640000|2021-03-22 15:57:20|114295|114180|114270|114155|114300|114185|114270|114150|20
1616428650000|2021-03-22 15:57:30|114265|114150|114280|114165|114280|114165|114255|114145|10
1616428660000|2021-03-22 15:57:40|114285|114170|114280|114160|114290|114170|114280|114160|0
1616428670000|2021-03-22 15:57:50|114275|114170|114250|114140|114285|114170|114250|114135|45
1616428680000|2021-03-22 15:58:00|114260|114130|114245|114130|114260|114135|114235|114120|5
1616428690000|2021-03-22 15:58:10|114250|114125|114245|114130|114260|114145|114245|114125|5
1616428700000|2021-03-22 15:58:20|114255|114135|114245|114125|114265|114150|114245|114125|20
1616428710000|2021-03-22 15:58:30|114240|114120|114225|114110|114240|114120|114215|114095|30
1616428720000|2021-03-22 15:58:40|114230|114115|114225|114110|114235|114120|114220|114105|5
1616428730000|2021-03-22 15:58:50|114220|114105|114220|114110|114225|114110|114205|114095|10
1616428740000|2021-03-22 15:59:00|114215|114105|114175|114055|114215|114105|114155|114050|60
1616428750000|2021-03-22 15:59:10|114165|114050|114165|114050|114175|114060|114155|114045|35
1616428760000|2021-03-22 15:59:20|114170|114055|114135|114020|114175|114060|114135|114020|35
1616428770000|2021-03-22 15:59:30|114140|114015|114160|114045|114160|114045|114125|114015|20
1616428780000|2021-03-22 15:59:40|114155|114055|114175|114060|114180|114070|114155|114045|10
1616428790000|2021-03-22 15:59:50|114170|114045|114155|114035|114170|114050|114155|114035|35
1616428800000|2021-03-22 16:00:00|114145|114025|114160|114045|114165|114050|114145|114020|15
1616428810000|2021-03-22 16:00:10|114150|114040|114175|114055|114175|114055|114140|114025|25
1616428820000|2021-03-22 16:00:20|114170|114050|114185|114060|114185|114065|114165|114045|20
1616428830000|2021-03-22 16:00:30|114175|114065|114180|114060|114190|114075|114175|114060|55
1616428840000|2021-03-22 16:00:40|114170|114065|114155|114045|114170|114065|114155|114035|35
1616428850000|2021-03-22 16:00:50|114170|114040|114170|114055|114170|114055|114170|114035|15
1616428860000|2021-03-22 16:01:00|114175|114050|114140|114025|114175|114050|114140|114025|15
1616428870000|2021-03-22 16:01:10|114145|114020|114150|114030|114160|114040|114140|114020|0
1616428880000|2021-03-22 16:01:20|114160|114035|114095|113970|114160|114045|114080|113960|110
1616428890000|2021-03-22 16:01:30|114100|113980|114060|113940|114110|113995|114060|113940|170
1616428900000|2021-03-22 16:01:40|114065|113945|114075|113960|114080|113965|114040|113920|25
1616428910000|2021-03-22 16:01:50|114070|113955|114095|113975|114095|113985|114065|113950|0
1616428920000|2021-03-22 16:02:00|114100|113980|114080|113965|114100|113985|114080|113965|10
1616428930000|2021-03-22 16:02:10|114075|113960|114080|113965|114080|113965|114060|113945|15
1616428940000|2021-03-22 16:02:20|114085|113970|114135|114020|114135|114020|114085|113970|30
1616428950000|2021-03-22 16:02:30|114130|114015|114165|114050|114170|114055|114130|114015|40
1616428960000|2021-03-22 16:02:40|114175|114055|114125|114010|114175|114060|114125|114010|45
1616428970000|2021-03-22 16:02:50|114120|114000|114100|113980|114120|114000|114100|113975|5
1616428980000|2021-03-22 16:03:00|114105|113985|114090|113975|114120|114000|114090|113975|10
1616428990000|2021-03-22 16:03:10|114085|113970|114070|113950|114090|113975|114065|113950|130
1616429000000|2021-03-22 16:03:20|114060|113945|114065|113955|114090|113975|114055|113940|95
1616429010000|2021-03-22 16:03:30|114070|113950|114055|113940|114075|113955|114045|113935|15
1616429020000|2021-03-22 16:03:40|114065|113945|114085|113965|114090|113970|114050|113935|15
1616429030000|2021-03-22 16:03:50|114080|113970|114090|113975|114090|113975|114075|113960|5
1616429040000|2021-03-22 16:04:00|114100|113980|114085|113970|114115|114005|114085|113970|15
1616429050000|2021-03-22 16:04:10|114095|113980|114085|113970|114095|113980|114080|113965|5
1616429060000|2021-03-22 16:04:20|114080|113965|114075|113950|114085|113975|114065|113950|25
1616429070000|2021-03-22 16:04:30|114085|113955|114075|113960|114085|113970|114075|113955|10
1616429080000|2021-03-22 16:04:40|114070|113955|114060|113945|114075|113960|114050|113935|30
1616429090000|2021-03-22 16:04:50|114055|113940|114100|113980|114100|113980|114055|113940|30
1616429100000|2021-03-22 16:05:00|114090|113975|114070|113950|114090|113975|114060|113940|30
1616429110000|2021-03-22 16:05:10|114075|113955|114070|113955|114090|113970|114065|113945|15
1616429120000|2021-03-22 16:05:20|114075|113960|114075|113950|114075|113965|114070|113950|15
1616429130000|2021-03-22 16:05:30|114065|113945|114035|113915|114065|113945|114025|113905|85
1616429140000|2021-03-22 16:05:40|114025|113910|114045|113925|114060|113940|114020|113905|55
1616429150000|2021-03-22 16:05:50|114040|113920|114070|113955|114075|113965|114025|113910|135
1616429160000|2021-03-22 16:06:00|114065|113950|114020|113910|114065|113950|114020|113910|30
1616429170000|2021-03-22 16:06:10|114025|113905|114030|113905|114035|113925|114010|113900|70
1616429180000|2021-03-22 16:06:20|114025|113900|114000|113885|114025|113910|114000|113885|25
1616429190000|2021-03-22 16:06:30|114010|113895|114010|113890|114010|113900|114000|113885|30
1616429200000|2021-03-22 16:06:40|114005|113895|113975|113855|114015|113900|113975|113855|55
1616429210000|2021-03-22 16:06:50|113980|113850|113975|113855|113995|113875|113960|113840|80
1616429220000|2021-03-22 16:07:00|113970|113860|113690|113565|113970|113860|113665|113545|1830
1616429230000|2021-03-22 16:07:10|113670|113550|113760|113640|113775|113655|113645|113525|250
1616429240000|2021-03-22 16:07:20|113755|113635|113760|113640|113785|113655|113735|113615|100
1616429250000|2021-03-22 16:07:30|113770|113655|113785|113665|113790|113675|113765|113640|180
1616429260000|2021-03-22 16:07:40|113780|113670|113775|113660|113805|113685|113775|113650|30
1616429270000|2021-03-22 16:07:50|113780|113655|113790|113675|113790|113675|113775|113655|0
1616429280000|2021-03-22 16:08:00|113785|113670|113790|113660|113795|113670|113765|113645|15
1616429290000|2021-03-22 16:08:10|113785|113655|113780|113660|113790|113660|113765|113655|30
1616429300000|2021-03-22 16:08:20|113785|113665|113790|113675|113790|113675|113785|113665|15
1616429310000|2021-03-22 16:08:30|113785|113670|113755|113640|113790|113680|113755|113640|80
1616429320000|2021-03-22 16:08:40|113745|113635|113740|113625|113765|113640|113725|113610|65
1616429330000|2021-03-22 16:08:50|113745|113630|113770|113650|113770|113655|113745|113630|15
1616429340000|2021-03-22 16:09:00|113775|113655|113755|113640|113780|113665|113755|113640|15
1616429350000|2021-03-22 16:09:10|113760|113645|113800|113680|113800|113680|113755|113640|25
1616429360000|2021-03-22 16:09:20|113805|113685|113785|113665|113810|113695|113780|113660|20
1616429370000|2021-03-22 16:09:30|113775|113660|113755|113645|113780|113660|113740|113625|55
1616429380000|2021-03-22 16:09:40|113760|113640|113755|113635|113765|113645|113750|113635|5
1616429390000|2021-03-22 16:09:50|113745|113640|113765|113650|113770|113655|113745|113640|30
1616429400000|2021-03-22 16:10:00|113745|113645|113740|113625|113765|113650|113740|113625|45
1616429410000|2021-03-22 16:10:10|113745|113630|113730|113615|113745|113630|113715|113595|75
1616429420000|2021-03-22 16:10:20|113735|113610|113775|113655|113785|113675|113735|113610|135
1616429430000|2021-03-22 16:10:30|113780|113660|113765|113650|113785|113675|113765|113650|25
1616429440000|2021-03-22 16:10:40|113770|113630|113740|113625|113770|113635|113740|113620|0
1616429450000|2021-03-22 16:10:50|113730|113615|113735|113620|113745|113630|113730|113615|30
1616429460000|2021-03-22 16:11:00|113740|113625|113745|113625|113765|113640|113730|113615|180
1616429470000|2021-03-22 16:11:10|113740|113630|113735|113620|113745|113630|113730|113615|40
1616429480000|2021-03-22 16:11:20|113745|113615|113755|113635|113755|113635|113730|113610|5
1616429490000|2021-03-22 16:11:30|113760|113640|113745|113630|113780|113660|113745|113630|45
1616429500000|2021-03-22 16:11:40|113740|113625|113765|113645|113775|113650|113740|113625|50
1616429510000|2021-03-22 16:11:50|113770|113650|113745|113625|113770|113655|113740|113625|145
1616429520000|2021-03-22 16:12:00|113740|113620|113760|113635|113760|113635|113735|113615|10
1616429530000|2021-03-22 16:12:10|113755|113640|113780|113655|113780|113660|113755|113640|45
1616429540000|2021-03-22 16:12:20|113775|113660|113735|113620|113775|113660|113730|113615|40
1616429550000|2021-03-22 16:12:30|113740|113630|113765|113645|113770|113650|113740|113625|35
1616429560000|2021-03-22 16:12:40|113760|113650|113750|113625|113760|113650|113750|113625|30
1616429570000|2021-03-22 16:12:50|113745|113630|113730|113615|113750|113635|113730|113615|45
1616429580000|2021-03-22 16:13:00|113725|113610|113675|113560|113725|113610|113665|113550|310
1616429590000|2021-03-22 16:13:10|113670|113550|113665|113550|113670|113555|113655|113540|35
1616429600000|2021-03-22 16:13:20|113675|113555|113570|113455|113680|113565|113535|113415|625
1616429610000|2021-03-22 16:13:30|113575|113470|113595|113475|113605|113485|113570|113460|75
1616429620000|2021-03-22 16:13:40|113590|113470|113575|113460|113595|113480|113570|113455|70
1616429630000|2021-03-22 16:13:50|113580|113455|113625|113510|113625|113510|113575|113455|145
1616429640000|2021-03-22 16:14:00|113620|113500|113635|113515|113635|113515|113600|113485|30
1616429650000|2021-03-22 16:14:10|113630|113510|113640|113520|113645|113520|113600|113485|35
1616429660000|2021-03-22 16:14:20|113645|113530|113635|113520|113650|113535|113625|113510|70
1616429670000|2021-03-22 16:14:30|113640|113515|113620|113505|113640|113520|113615|113490|10
1616429680000|2021-03-22 16:14:40|113625|113535|113635|113515|113650|113535|113625|113510|125
1616429690000|2021-03-22 16:14:50|113625|113510|113610|113490|113630|113520|113595|113475|60
1616429700000|2021-03-22 16:15:00|113605|113485|113590|113475|113625|113505|113590|113475|30
1616429710000|2021-03-22 16:15:10|113575|113460|113550|113430|113585|113470|113545|113430|105
1616429720000|2021-03-22 16:15:20|113545|113435|113550|113435|113560|113440|113525|113405|120
1616429730000|2021-03-22 16:15:30|113540|113430|113585|113465|113585|113465|113530|113415|65
1616429740000|2021-03-22 16:15:40|113590|113470|113640|113520|113640|113525|113590|113470|100
1616429750000|2021-03-22 16:15:50|113635|113510|113620|113505|113640|113510|113585|113465|70
1616429760000|2021-03-22 16:16:00|113615|113495|113620|113505|113645|113535|113615|113495|15
1616429770000|2021-03-22 16:16:10|113625|113515|113630|113505|113635|113515|113625|113505|25
1616429780000|2021-03-22 16:16:20|113635|113510|113640|113530|113645|113535|113630|113510|20
1616429790000|2021-03-22 16:16:30|113650|113535|113665|113545|113685|113570|113650|113535|150
1616429800000|2021-03-22 16:16:40|113670|113550|113645|113530|113685|113565|113645|113530|60
1616429810000|2021-03-22 16:16:50|113650|113535|113665|113550|113665|113555|113645|113530|25
1616429820000|2021-03-22 16:17:00|113685|113575|113690|113575|113695|113580|113680|113570|240
1616429830000|2021-03-22 16:17:10|113685|113570|113665|113545|113690|113575|113660|113545|10
1616429840000|2021-03-22 16:17:20|113695|113580|113690|113575|113695|113580|113675|113560|55
1616429850000|2021-03-22 16:17:30|113685|113570|113700|113580|113705|113580|113675|113560|0
1616429860000|2021-03-22 16:17:40|113695|113570|113670|113555|113695|113570|113665|113550|10
1616429870000|2021-03-22 16:17:50|113675|113560|113685|113570|113695|113580|113675|113560|55
1616429880000|2021-03-22 16:18:00|113680|113560|113680|113570|113680|113570|113650|113535|45
1616429890000|2021-03-22 16:18:10|113670|113565|113695|113575|113695|113575|113665|113545|35
1616429900000|2021-03-22 16:18:20|113700|113585|113720|113605|113720|113605|113690|113575|40
1616429910000|2021-03-22 16:18:30|113710|113595|113680|113570|113715|113595|113665|113550|60
1616429920000|2021-03-22 16:18:40|113675|113565|113665|113555|113675|113565|113665|113545|10
1616429930000|2021-03-22 16:18:50|113650|113535|113620|113510|113655|113540|113620|113510|110
1616429940000|2021-03-22 16:19:00|113625|113505|113605|113490|113625|113510|113600|113485|80
1616429950000|2021-03-22 16:19:10|113615|113495|113615|113500|113615|113505|113605|113490|10
1616429960000|2021-03-22 16:19:20|113630|113505|113620|113505|113630|113515|113620|113500|15
1616429970000|2021-03-22 16:19:30|113615|113500|113640|113530|113645|113530|113610|113495|55
1616429980000|2021-03-22 16:19:40|113650|113535|113650|113540|113655|113540|113650|113530|10
1616429990000|2021-03-22 16:19:50|113655|113545|113650|113535|113665|113555|113650|113535|40
1616430000000|2021-03-22 16:20:00|113665|113555|113660|113530|113665|113555|113635|113515|390
1616430010000|2021-03-22 16:20:10|113655|113545|113670|113555|113680|113560|113655|113545|45
1616430020000|2021-03-22 16:20:20|113655|113550|113625|113510|113660|113550|113620|113505|15
1616430030000|2021-03-22 16:20:30|113630|113520|113625|113510|113650|113535|113625|113505|5
1616430040000|2021-03-22 16:20:40|113630|113505|113665|113550|113665|113555|113620|113500|0
1616430050000|2021-03-22 16:20:50|113660|113545|113665|113550|113665|113550|113655|113530|35
1616430060000|2021-03-22 16:21:00|113685|113570|113705|113590|113705|113595|113685|113570|20
1616430070000|2021-03-22 16:21:10|113720|113595|113700|113585|113725|113605|113690|113575|10
1616430080000|2021-03-22 16:21:20|113695|113580|113700|113590|113715|113595|113680|113560|65
1616430090000|2021-03-22 16:21:30|113705|113585|113705|113590|113705|113590|113700|113580|15
1616430100000|2021-03-22 16:21:40|113700|113585|113695|113580|113715|113600|113685|113570|35
1616430110000|2021-03-22 16:21:50|113715|113595|113715|113600|113715|113600|113700|113585|40
1616430120000|2021-03-22 16:22:00|113710|113605|113725|113605|113730|113610|113710|113590|15
1616430130000|2021-03-22 16:22:10|113720|113610|113715|113595|113725|113615|113695|113585|10
1616430140000|2021-03-22 16:22:20|113720|113600|113735|113615|113740|113625|113720|113595|25
1616430150000|2021-03-22 16:22:30|113740|113625|113740|113625|113745|113630|113730|113615|65
1616430160000|2021-03-22 16:22:40|113735|113620|113750|113625|113750|113625|113725|113605|0
1616430170000|2021-03-22 16:22:50|113740|113630|113715|113595|113740|113635|113705|113590|15
1616430180000|2021-03-22 16:23:00|113710|113600|113695|113580|113715|113605|113695|113575|5
1616430190000|2021-03-22 16:23:10|113700|113585|113725|113610|113725|113615|113700|113585|5
1616430200000|2021-03-22 16:23:20|113720|113605|113725|113610|113725|113615|113715|113595|0
1616430210000|2021-03-22 16:23:30|113715|113605|113705|113585|113725|113615|113705|113585|15
1616430220000|2021-03-22 16:23:40|113700|113540|113640|113530|113700|113540|113635|113520|65
1616430230000|2021-03-22 16:23:50|113645|113525|113695|113580|113705|113590|113635|113520|360
1616430240000|2021-03-22 16:24:00|113675|113575|113675|113560|113685|113580|113665|113555|70
1616430250000|2021-03-22 16:24:10|113680|113570|113690|113575|113720|113600|113680|113570|50
1616430260000|2021-03-22 16:24:20|113695|113580|113740|113630|113745|113630|113695|113580|95
1616430270000|2021-03-22 16:24:30|113745|113625|113730|113620|113745|113635|113730|113620|90
1616430280000|2021-03-22 16:24:40|113725|113615|113695|113580|113725|113615|113695|113580|15
1616430290000|2021-03-22 16:24:50|113690|113575|113685|113560|113690|113580|113685|113560|0
1616430300000|2021-03-22 16:25:00|113675|113555|113655|113540|113680|113565|113650|113535|50
1616430310000|2021-03-22 16:25:10|113665|113535|113665|113550|113670|113555|113655|113535|20
1616430320000|2021-03-22 16:25:20|113655|113545|113655|113535|113670|113555|113655|113535|10
1616430330000|2021-03-22 16:25:30|113665|113540|113695|113575|113705|113590|113660|113540|120
1616430340000|2021-03-22 16:25:40|113690|113580|113690|113575|113700|113580|113685|113570|50
1616430350000|2021-03-22 16:25:50|113685|113570|113705|113590|113705|113595|113685|113570|25
1616430360000|2021-03-22 16:26:00|113700|113585|113685|113565|113700|113585|113670|113555|30
1616430370000|2021-03-22 16:26:10|113680|113560|113665|113550|113685|113565|113665|113550|15
1616430380000|2021-03-22 16:26:20|113675|113555|113675|113555|113690|113575|113675|113555|15
1616430390000|2021-03-22 16:26:30|113670|113560|113695|113575|113695|113575|113670|113560|10
1616430400000|2021-03-22 16:26:40|113700|113585|113705|113590|113715|113600|113700|113575|50
1616430410000|2021-03-22 16:26:50|113710|113595|113675|113560|113710|113595|113675|113560|305
1616430420000|2021-03-22 16:27:00|113670|113555|113665|113550|113685|113575|113660|113545|45
1616430430000|2021-03-22 16:27:10|113660|113545|113645|113530|113660|113550|113635|113525|5
1616430440000|2021-03-22 16:27:20|113640|113525|113655|113540|113655|113540|113635|113520|15
1616430450000|2021-03-22 16:27:30|113660|113545|113670|113555|113675|113560|113655|113540|10
1616430460000|2021-03-22 16:27:40|113675|113560|113705|113595|113705|113595|113655|113540|140
1616430470000|2021-03-22 16:27:50|113700|113585|113705|113590|113720|113610|113700|113585|15
1616430480000|2021-03-22 16:28:00|113710|113595|113715|113595|113725|113605|113705|113595|5
1616430490000|2021-03-22 16:28:10|113710|113600|113725|113605|113725|113605|113700|113585|10
1616430500000|2021-03-22 16:28:20|113720|113590|113710|113590|113725|113590|113680|113565|15
1616430510000|2021-03-22 16:28:30|113720|113595|113730|113615|113735|113625|113720|113595|20
1616430520000|2021-03-22 16:28:40|113725|113610|113715|113600|113725|113610|113715|113600|20
1616430530000|2021-03-22 16:28:50|113705|113590|113695|113580|113710|113595|113695|113580|5
1616430540000|2021-03-22 16:29:00|113705|113585|113710|113590|113710|113590|113675|113565|70
1616430550000|2021-03-22 16:29:10|113720|113600|113720|113600|113720|113600|113715|113600|5
1616430560000|2021-03-22 16:29:20|113725|113605|113730|113620|113730|113620|113725|113605|0
1616430570000|2021-03-22 16:29:30|113735|113625|113795|113680|113795|113680|113735|113620|35
1616430580000|2021-03-22 16:29:40|113800|113675|113800|113685|113810|113700|113775|113655|240
1616430590000|2021-03-22 16:29:50|113795|113680|113805|113685|113815|113705|113795|113680|65
1616430600000|2021-03-22 16:30:00|113800|113680|113800|113685|113805|113685|113765|113645|155
1616430610000|2021-03-22 16:30:10|113805|113680|113810|113690|113815|113700|113805|113680|0
1616430620000|2021-03-22 16:30:20|113815|113695|113820|113705|113820|113710|113810|113685|40
1616430630000|2021-03-22 16:30:30|113815|113700|113835|113725|113835|113725|113815|113700|45
1616430640000|2021-03-22 16:30:40|113825|113720|113815|113700|113830|113725|113815|113695|35
1616430650000|2021-03-22 16:30:50|113820|113705|113775|113665|113825|113715|113775|113665|50
1616430660000|2021-03-22 16:31:00|113765|113650|113770|113650|113775|113655|113750|113640|100
1616430670000|2021-03-22 16:31:10|113765|113645|113750|113635|113770|113650|113740|113630|80
1616430680000|2021-03-22 16:31:20|113755|113640|113755|113640|113760|113645|113745|113630|5
1616430690000|2021-03-22 16:31:30|113760|113650|113790|113675|113790|113675|113760|113650|55
1616430700000|2021-03-22 16:31:40|113795|113680|113835|113720|113835|113720|113795|113680|60
1616430710000|2021-03-22 16:31:50|113830|113725|113840|113735|113850|113740|113830|113715|60
1616430720000|2021-03-22 16:32:00|113850|113725|113875|113765|113880|113765|113840|113725|150
1616430730000|2021-03-22 16:32:10|113865|113755|113825|113715|113875|113760|113825|113715|60
1616430740000|2021-03-22 16:32:20|113815|113700|113805|113690|113835|113715|113805|113690|30
1616430750000|2021-03-22 16:32:30|113810|113685|113810|113695|113820|113705|113810|113685|5
1616430760000|2021-03-22 16:32:40|113805|113700|113810|113690|113820|113700|113805|113690|5
1616430770000|2021-03-22 16:32:50|113800|113685|113820|113710|113830|113710|113795|113685|15
1616430780000|2021-03-22 16:33:00|113815|113705|113820|113710|113835|113720|113810|113695|50
1616430790000|2021-03-22 16:33:10|113815|113705|113795|113680|113815|113705|113795|113680|50
1616430800000|2021-03-22 16:33:20|113800|113685|113800|113685|113805|113695|113795|113685|5
1616430810000|2021-03-22 16:33:30|113795|113690|113805|113690|113805|113695|113795|113690|0
1616430820000|2021-03-22 16:33:40|113800|113695|113795|113670|113805|113695|113785|113670|60
1616430830000|2021-03-22 16:33:50|113790||113790||113795||113785||0
1616430840000|2021-03-22 16:34:00|113800|113680|113795|113680|113805|113680|113795|113675|5
1616430850000|2021-03-22 16:34:10|113800|113675|113810|113695|113810|113695|113790|113675|0
1616430860000|2021-03-22 16:34:20|113805|113690|113820|113705|113825|113715|113805|113690|5
1616430870000|2021-03-22 16:34:30|113825|113710|113790|113680|113825|113710|113780|113665|0
1616430880000|2021-03-22 16:34:40|113800|113685|113815|113700|113825|113715|113800|113680|5
1616430890000|2021-03-22 16:34:50|113810|113695|113825|113710|113825|113710|113800|113685|5
1616430900000|2021-03-22 16:35:00|113820|113715|113825|113710|113825|113715|113820|113710|5
1616430910000|2021-03-22 16:35:10|113840|113715|113850|113735|113850|113735|113840|113715|10
1616430920000|2021-03-22 16:35:20|113855|113740|113875|113765|113875|113765|113850|113735|10
1616430930000|2021-03-22 16:35:30|113870|113760|113865|113755|113885|113765|113860|113750|45
1616430940000|2021-03-22 16:35:40|113870|113750|113845|113730|113870|113755|113840|113720|25
1616430950000|2021-03-22 16:35:50|113840|113725|113835|113715|113845|113730|113835|113715|10
1616430960000|2021-03-22 16:36:00|113830|113710|113870|113755|113870|113760|113830|113710|15
1616430970000|2021-03-22 16:36:10|113860|113745|113850|113740|113865|113750|113850|113730|10
1616430980000|2021-03-22 16:36:20|113845|113735|113840|113725|113860|113750|113835|113720|30
1616430990000|2021-03-22 16:36:30|113835|113720|113825|113710|113835|113725|113820|113710|5
1616431000000|2021-03-22 16:36:40|113820|113715|113825|113715|113835|113715|113820|113715|25
1616431010000|2021-03-22 16:36:50|113820|113710|113835|113725|113840|113725|113820|113710|10
1616431020000|2021-03-22 16:37:00|113830|113720|113840|113725|113840|113730|113820|113710|60
1616431030000|2021-03-22 16:37:10|113835|113730|113850|113730|113850|113740|113825|113710|5
1616431040000|2021-03-22 16:37:20|113860|113735|113860|113745|113870|113750|113860|113735|20
1616431050000|2021-03-22 16:37:30|113850|113740|113850|113740|113850|113740|113840|113725|0
1616431060000|2021-03-22 16:37:40|113855|113745|113845|113735|113865|113750|113845|113735|5
1616431070000|2021-03-22 16:37:50|113850|113730|113865|113750|113880|113765|113850|113730|5
1616431080000|2021-03-22 16:38:00|113860|113745|113860|113745|113860|113745|113850|113730|25
1616431090000|2021-03-22 16:38:10|113855|113740|113865|113750|113865|113750|113855|113740|5
1616431100000|2021-03-22 16:38:20|113870|113755|113860|113745|113875|113755|113860|113745|0
1616431110000|2021-03-22 16:38:30|113865|113750|113850|113735|113865|113750|113850|113735|5
1616431120000|2021-03-22 16:38:40|113855|113740|113845|113725|113855|113740|113845|113725|0
1616431130000|2021-03-22 16:38:50|113840|113730|113850|113730|113850|113730|113840|113725|50
1616431140000|2021-03-22 16:39:00|113860|113750|113860|113740|113870|113755|113850|113740|190
1616431150000|2021-03-22 16:39:10|113865|113745|113865|113750|113870|113760|113865|113740|15
1616431160000|2021-03-22 16:39:20|113860|113745|113860|113745|113860|113745|113855|113740|60
1616431170000|2021-03-22 16:39:30|113855|113750|113835|113720|113855|113750|113835|113720|5
1616431180000|2021-03-22 16:39:40|113820|113725|113795|113680|113820|113725|113790|113680|20
1616431190000|2021-03-22 16:39:50|113800|113685|113805|113695|113810|113700|113795|113680|10
1616431200000|2021-03-22 16:40:00|113810|113685|113770|113655|113810|113685|113765|113650|35
1616431210000|2021-03-22 16:40:10|113780|113660|113775|113660|113780|113670|113765|113645|20
1616431220000|2021-03-22 16:40:20|113780|113665|113785|113670|113785|113675|113770|113660|10
1616431230000|2021-03-22 16:40:30|113790|113660|113780|113660|113790|113660|113775|113660|10
1616431240000|2021-03-22 16:40:40|113785|113655|113785|113670|113785|113670|113775|113655|5
1616431250000|2021-03-22 16:40:50|113775|113665|113795|113680|113795|113680|113775|113660|5
1616431260000|2021-03-22 16:41:00|113805|113685|113810|113695|113810|113700|113805|113685|10
1616431270000|2021-03-22 16:41:10|113805|113690|113820|113710|113820|113710|113790|113670|25
1616431280000|2021-03-22 16:41:20|113825|113715|113855|113740|113855|113745|113820|113715|5
1616431290000|2021-03-22 16:41:30|113845|113725|113845|113730|113845|113730|113820|113700|35
1616431300000|2021-03-22 16:41:40|113840|113720|113830|113715|113840|113720|113820|113705|15
1616431310000|2021-03-22 16:41:50|113835|113720|113835|113720|113840|113720|113830|113715|15
1616431320000|2021-03-22 16:42:00|113845|113725|113855|113730|113855|113740|113840|113720|15
1616431330000|2021-03-22 16:42:10|113850|113735|113865|113755|113865|113755|113850|113735|15
1616431340000|2021-03-22 16:42:20|113860|113750|113885|113770|113885|113770|113855|113740|15
1616431350000|2021-03-22 16:42:30|113890|113775|113900|113785|113900|113785|113875|113760|60
1616431360000|2021-03-22 16:42:40|113895|113780|113900|113790|113905|113795|113895|113780|40
1616431370000|2021-03-22 16:42:50|113895|113780|113895|113780|113900|113780|113880|113765|35
1616431380000|2021-03-22 16:43:00|113900|113785|113910|113795|113915|113800|113895|113780|200
1616431390000|2021-03-22 16:43:10|113915|113800|113860|113740|113915|113800|113860|113740|120
1616431400000|2021-03-22 16:43:20|113865|113745|113880|113765|113880|113770|113860|113745|10
1616431410000|2021-03-22 16:43:30|113875|113760|113875|113765|113890|113775|113875|113755|35
1616431420000|2021-03-22 16:43:40|113880|113760|113850|113730|113885|113765|113850|113730|5
1616431430000|2021-03-22 16:43:50|113860|113740|113870|113750|113875|113755|113860|113740|5
1616431440000|2021-03-22 16:44:00|113865|113765|113900|113785|113905|113790|113865|113765|20
1616431450000|2021-03-22 16:44:10|113905|113780|113910|113790|113910|113800|113900|113780|5
1616431460000|2021-03-22 16:44:20|113905|113795|113905|113790|113910|113800|113895|113780|50
1616431470000|2021-03-22 16:44:30|113910|113795|113915|113805|113915|113805|113905|113785|30
1616431480000|2021-03-22 16:44:40|113935|113820|113935|113820|113945|113830|113925|113810|40
1616431490000|2021-03-22 16:44:50|113940|113825|113945|113830|113950|113840|113935|113820|120
1616431500000|2021-03-22 16:45:00|113950|113835|113950|113835|113970|113860|113945|113830|220
1616431510000|2021-03-22 16:45:10|113965|113845|113955|113840|113970|113855|113940|113820|180
1616431520000|2021-03-22 16:45:20|113960|113845|113970|113855|113985|113865|113960|113845|10
1616431530000|2021-03-22 16:45:30|113965|113845|113945|113835|113965|113845|113940|113830|360
1616431540000|2021-03-22 16:45:40|113930|113820|113925|113815|113945|113835|113915|113800|170
1616431550000|2021-03-22 16:45:50|113930|113820|113940|113830|113945|113840|113920|113805|75
1616431560000|2021-03-22 16:46:00|113945|113835|113935|113815|113950|113835|113930|113810|15
1616431570000|2021-03-22 16:46:10|113930|113805|113975|113855|113980|113865|113920|113805|50
1616431580000|2021-03-22 16:46:20|113960|113845|113965|113855|113975|113855|113960|113840|60
1616431590000|2021-03-22 16:46:30|113960|113845|113955|113840|113970|113860|113945|113835|80
1616431600000|2021-03-22 16:46:40|113950|113835|113940|113825|113955|113845|113930|113815|70
1616431610000|2021-03-22 16:46:50|113935|113830|113945|113825|113955|113840|113935|113820|25
1616431620000|2021-03-22 16:47:00|113940|113820|113925|113810|113940|113820|113920|113805|60
1616431630000|2021-03-22 16:47:10|113920|113805|113870|113760|113920|113810|113870|113760|45
1616431640000|2021-03-22 16:47:20|113865|113755|113895|113775|113900|113775|113865|113750|20
1616431650000|2021-03-22 16:47:30|113900|113785|113900|113780|113900|113785|113890|113775|15
1616431660000|2021-03-22 16:47:40|113895|113775|113885|113770|113900|113790|113885|113770|25
1616431670000|2021-03-22 16:47:50|113880|113775|113895|113780|113895|113785|113880|113765|5
1616431680000|2021-03-22 16:48:00|113890|113775|113875|113760|113895|113785|113875|113760|10
1616431690000|2021-03-22 16:48:10|113880|113765|113885|113775|113905|113790|113880|113765|20
1616431700000|2021-03-22 16:48:20|113890|113780|113925|113805|113930|113815|113890|113775|55
1616431710000|2021-03-22 16:48:30|113920|113800|113930|113810|113930|113815|113920|113800|5
1616431720000|2021-03-22 16:48:40|113925|113815|113920|113805|113930|113820|113920|113800|5
1616431730000|2021-03-22 16:48:50|113930|113800|113935|113825|113940|113825|113925|113800|10
1616431740000|2021-03-22 16:49:00|113940|113830|113950|113835|113955|113840|113940|113830|10
1616431750000|2021-03-22 16:49:10|113955|113840|113970|113855|113970|113855|113950|113835|10
1616431760000|2021-03-22 16:49:20|113975|113865|113955|113845|113975|113865|113955|113840|40
1616431770000|2021-03-22 16:49:30|113960|113840|113940|113820|113960|113840|113940|113820|10
1616431780000|2021-03-22 16:49:40|113935|113830|113940|113825|113945|113830|113930|113815|5
1616431790000|2021-03-22 16:49:50|113935|113815|113955|113840|113955|113840|113935|113815|55
1616431800000|2021-03-22 16:50:00|113965|113845|113970|113860|113970|113860|113950|113835|25
1616431810000|2021-03-22 16:50:10|113960|113855|113950|113835|113960|113855|113950|113835|0
1616431820000|2021-03-22 16:50:20|113945|113830|113930|113815|113945|113830|113925|113815|50
1616431830000|2021-03-22 16:50:30|113925|113820|113915|113800|113930|113820|113900|113785|35
1616431840000|2021-03-22 16:50:40|113920|113795|113900|113785|113920|113805|113900|113785|60
1616431850000|2021-03-22 16:50:50|113895|113780|113890|113775|113900|113785|113890|113770|0
1616431860000|2021-03-22 16:51:00|113895|113785|113895|113780|113900|113795|113885|113770|15
1616431870000|2021-03-22 16:51:10|113900|113785|113895|113780|113900|113785|113880|113765|0
1616431880000|2021-03-22 16:51:20|113890|113775|113890|113775|113895|113780|113880|113765|0
1616431890000|2021-03-22 16:51:30|113895|113780|113945|113830|113945|113830|113895|113780|15
1616431900000|2021-03-22 16:51:40|113955|113835|113925|113805|113955|113835|113925|113805|15
1616431910000|2021-03-22 16:51:50||113810||113810||113810||113800|5
1616431920000|2021-03-22 16:52:00|113930|113805|113925|113805|113930|113810|113920|113805|10
1616431930000|2021-03-22 16:52:10|113920|113810|113920|113805|113920|113810|113920|113805|5
1616431940000|2021-03-22 16:52:20|113915|113810|113935|113820|113935|113820|113915|113805|10
1616431950000|2021-03-22 16:52:30|113940|113830|113975|113860|113975|113865|113935|113830|40
1616431960000|2021-03-22 16:52:40|113980|113865|113995|113875|113995|113885|113980|113865|40
1616431970000|2021-03-22 16:52:50|113990|113870|114000|113885|114000|113885|113985|113870|15
1616431980000|2021-03-22 16:53:00|114005|113890|114005|113885|114005|113895|114000|113885|20
1616431990000|2021-03-22 16:53:10|114000|113890|114050|113930|114050|113940|114000|113885|155
1616432000000|2021-03-22 16:53:20|114055|113935|114065|113955|114065|113955|114045|113930|390
1616432010000|2021-03-22 16:53:30|114060|113950|114060|113945|114060|113950|114035|113925|15
1616432020000|2021-03-22 16:53:40|114050|113935|114050|113935|114065|113950|114045|113930|65
1616432030000|2021-03-22 16:53:50|114055|113940|114040|113930|114055|113940|114015|113900|165
1616432040000|2021-03-22 16:54:00|114045|113940|114040|113925|114065|113950|114040|113925|60
1616432050000|2021-03-22 16:54:10|114045|113930|114030|113910|114050|113935|114025|113910|10
1616432060000|2021-03-22 16:54:20|114025|113915|114030|113915|114030|113915|114025|113910|0
1616432070000|2021-03-22 16:54:30|114035|113920|114040|113925|114040|113925|114035|113915|0
1616432080000|2021-03-22 16:54:40|114035|113910|114030|113910|114040|113915|113995|113885|175
1616432090000|2021-03-22 16:54:50|114035|113915|114040|113925|114040|113925|114035|113910|5
1616432100000|2021-03-22 16:55:00|114045|113930|114050|113940|114065|113955|114045|113925|165
1616432110000|2021-03-22 16:55:10|114045|113935|114060|113940|114065|113955|114045|113935|40
1616432120000|2021-03-22 16:55:20|114055|113945|114040|113920|114055|113945|114030|113915|55
1616432130000|2021-03-22 16:55:30|114030|113915|114050|113930|114050|113930|114020|113905|25
1616432140000|2021-03-22 16:55:40|114040|113935|114030|113915|114040|113935|114030|113915|0
1616432150000|2021-03-22 16:55:50|114035|113910|114010|113895|114040|113925|114005|113890|65
1616432160000|2021-03-22 16:56:00|114015|113890|114010|113895|114025|113910|114010|113890|25
1616432170000|2021-03-22 16:56:10|114025|113890|114015|113900|114025|113905|114010|113890|25
1616432180000|2021-03-22 16:56:20|114020|113905|114020|113900|114030|113910|114020|113900|5
1616432190000|2021-03-22 16:56:30|114025|113905|114020|113905|114025|113910|114020|113900|0
1616432200000|2021-03-22 16:56:40|114015|113900|114015|113905|114020|113905|114000|113890|30
1616432210000|2021-03-22 16:56:50|114010|113900|114010|113895|114010|113905|113995|113880|40
1616432220000|2021-03-22 16:57:00|114005|113890|114030|113910|114030|113915|114005|113885|20
1616432230000|2021-03-22 16:57:10|114010|113915|114015|113895|114025|113915|114010|113890|15
1616432240000|2021-03-22 16:57:20|114020|113900|114010|113900|114020|113910|114010|113900|0
1616432250000|2021-03-22 16:57:30|114015|113905|114030|113915|114030|113915|114015|113900|5
1616432260000|2021-03-22 16:57:40|114025|113910|114025|113910|114030|113915|114020|113905|10
1616432270000|2021-03-22 16:57:50|114030|113915|114030|113920|114030|113920|114005|113890|315
1616432280000|2021-03-22 16:58:00|114040|113915|114050|113940|114055|113940|114040|113915|55
1616432290000|2021-03-22 16:58:10|114045|113935|114030|113925|114060|113945|114030|113920|80
1616432300000|2021-03-22 16:58:20|114035|113910|114035|113920|114050|113935|114035|113910|65
1616432310000|2021-03-22 16:58:30|114030|113915|114020|113900|114030|113915|114015|113900|15
1616432320000|2021-03-22 16:58:40|114015|113905|114015|113895|114020|113905|114010|113895|70
1616432330000|2021-03-22 16:58:50|114020|113900|114025|113910|114035|113920|114010|113895|20
1616432340000|2021-03-22 16:59:00|114030|113915|114030|113915|114040|113930|114025|113910|35
1616432350000|2021-03-22 16:59:10|114040|113910|114035|113915|114040|113915|114025|113905|10
1616432360000|2021-03-22 16:59:20|114040|113920|114030|113915|114040|113925|114025|113910|70
1616432370000|2021-03-22 16:59:30|114040|113920|114035|113920|114040|113925|114030|113915|5
1616432380000|2021-03-22 16:59:40|114030|113915|114045|113935|114050|113935|114030|113915|10
1616432390000|2021-03-22 16:59:50|114050|113940|114090|113980|114095|113980|114050|113940|110
1616432400000|2021-03-22 17:00:00|114095|113985|114110|113995|114120|114005|114090|113975|80
1616432410000|2021-03-22 17:00:10|114105|113990|114125|114005|114135|114020|114100|113990|155
1616432420000|2021-03-22 17:00:20|114130|114010|114115|114000|114140|114025|114115|114000|10
1616432430000|2021-03-22 17:00:30|114110|113990|114080|113960|114110|113990|114070|113955|70
1616432440000|2021-03-22 17:00:40|114075|113965|114090|113965|114090|113975|114075|113960|15
1616432450000|2021-03-22 17:00:50|114085|113975|114095|113975|114100|113985|114080|113975|15
1616432460000|2021-03-22 17:01:00|114085|113970|114065|113945|114085|113970|114040|113925|75
1616432470000|2021-03-22 17:01:10|114060|113940|114050|113930|114065|113945|114050|113930|0
1616432480000|2021-03-22 17:01:20|114055|113935|114050|113935|114065|113950|114040|113925|20
1616432490000|2021-03-22 17:01:30|114055|113940|114045|113930|114055|113945|114040|113920|20
1616432500000|2021-03-22 17:01:40|114040|113935|114050|113935|114060|113950|114040|113920|85
1616432510000|2021-03-22 17:01:50|114055|113940|114055|113940|114060|113945|114050|113935|5
1616432520000|2021-03-22 17:02:00|114060|113945|114040|113925|114060|113945|114035|113920|5
1616432530000|2021-03-22 17:02:10|114045|113930|114035|113920|114045|113930|114030|113915|0
1616432540000|2021-03-22 17:02:20|114040|113925|114045|113935|114045|113935|114035|113920|20
1616432550000|2021-03-22 17:02:30|114050|113930|114080|113965|114080|113965|114045|113930|100
1616432560000|2021-03-22 17:02:40|114075|113960|114070|113955|114075|113965|114060|113945|5
1616432570000|2021-03-22 17:02:50|114075|113960|114070|113960|114075|113960|114065|113950|5
1616432580000|2021-03-22 17:03:00|114075|113955|114020|113905|114075|113960|114015|113900|110
1616432590000|2021-03-22 17:03:10|114010|113900|113995|113875|114020|113905|113990|113875|35
1616432600000|2021-03-22 17:03:20|113985|113870|113985|113870|113990|113875|113975|113855|90
1616432610000|2021-03-22 17:03:30|113990|113875|114010|113890|114010|113890|113985|113865|20
1616432620000|2021-03-22 17:03:40|114015|113900|114020|113900|114020|113910|114005|113890|60
1616432630000|2021-03-22 17:03:50|114025|113910|114025|113910|114035|113920|114010|113895|20
1616432640000|2021-03-22 17:04:00|114030|113915|114015|113900|114035|113920|114015|113900|0
1616432650000|2021-03-22 17:04:10|114025|113905|114015|113895|114025|113905|114005|113895|5
1616432660000|2021-03-22 17:04:20|114010|113905|114030|113915|114030|113920|114010|113905|0
1616432670000|2021-03-22 17:04:30|114035|113920|114040|113925|114040|113930|114030|113910|15
1616432680000|2021-03-22 17:04:40|114050|113930|114045|113930|114050|113940|114045|113925|10
1616432690000|2021-03-22 17:04:50|114050|113935|114030|113910|114050|113935|114025|113905|65
1616432700000|2021-03-22 17:05:00|114035|113920|114080|113965|114090|113970|114035|113920|25
1616432710000|2021-03-22 17:05:10|114085|113970|114075|113950|114090|113975|114060|113945|40
1616432720000|2021-03-22 17:05:20|114065|113955|114055|113945|114075|113955|114055|113940|10
1616432730000|2021-03-22 17:05:30|114060|113940|114080|113960|114085|113960|114060|113940|5
1616432740000|2021-03-22 17:05:40|114085|113965|114095|113980|114100|113985|114080|113965|65
1616432750000|2021-03-22 17:05:50|114100|113985|114100|113985|114105|113990|114090|113980|20
1616432760000|2021-03-22 17:06:00|114105|113990|114185|114065|114200|114085|114105|113985|520
1616432770000|2021-03-22 17:06:10|114175|114060|114165|114050|114175|114060|114135|114020|330
1616432780000|2021-03-22 17:06:20|114170|114060|114190|114075|114195|114080|114170|114060|40
1616432790000|2021-03-22 17:06:30|114195|114065|114130|114010|114195|114065|114125|114010|50
1616432800000|2021-03-22 17:06:40|114125|114015|114120|114005|114145|114030|114120|114005|0
1616432810000|2021-03-22 17:06:50|114115|114010|114110|114000|114115|114010|114105|113995|0
1616432820000|2021-03-22 17:07:00|114115|113995|114075|113960|114115|114005|114070|113960|55
1616432830000|2021-03-22 17:07:10|114080|113965|114105|113985|114105|113985|114075|113965|70
1616432840000|2021-03-22 17:07:20|114110|113990|114095|113975|114110|113990|114085|113975|5
1616432850000|2021-03-22 17:07:30|114100|113985|114120|114005|114125|114005|114100|113985|15
1616432860000|2021-03-22 17:07:40|114125|114010|114095|113980|114125|114010|114095|113980|50
1616432870000|2021-03-22 17:07:50|114100|113985|114115|114005|114115|114005|114095|113980|5
1616432880000|2021-03-22 17:08:00|114125|114000|114095|113985|114125|114010|114085|113970|30
1616432890000|2021-03-22 17:08:10|114100|113990|114120|114010|114130|114015|114100|113990|5
1616432900000|2021-03-22 17:08:20|114115|114000|114105|113995|114115|114005|114100|113990|20
1616432910000|2021-03-22 17:08:30|114110|113990|114100|113990|114110|113995|114090|113980|20
1616432920000|2021-03-22 17:08:40|114105|113995|114110|113995|114120|114005|114105|113990|5
1616432930000|2021-03-22 17:08:50|114115|114000|114085|113970|114115|114000|114085|113970|55
1616432940000|2021-03-22 17:09:00|114080|113980|114080|113965|114080|113980|114065|113950|35
1616432950000|2021-03-22 17:09:10|114075|113960|114080|113965|114080|113970|114070|113955|10
1616432960000|2021-03-22 17:09:20|114085|113960|114090|113975|114095|113980|114080|113960|10
1616432970000|2021-03-22 17:09:30|114095|113980|114095|113980|114105|113990|114090|113975|5
1616432980000|2021-03-22 17:09:40|114090|113975|114080|113960|114095|113980|114070|113955|0
1616432990000|2021-03-22 17:09:50|114085|113970|114095|113980|114100|113980|114075|113960|0
1616433000000|2021-03-22 17:10:00|114100|113990|114080|113965|114105|113990|114080|113965|15
1616433010000|2021-03-22 17:10:10|114070|113960|114080|113960|114080|113960|114065|113955|0
1616433020000|2021-03-22 17:10:20|114075|113955|114050|113935|114080|113960|114050|113935|20
1616433030000|2021-03-22 17:10:30|114055|113940|114075|113955|114075|113955|114055|113935|10
1616433040000|2021-03-22 17:10:40|114080|113965|114075|113955|114085|113965|114070|113955|5
1616433050000|2021-03-22 17:10:50|114070|113960|114080|113960|114085|113965|114070|113955|0
1616433060000|2021-03-22 17:11:00|114075|113955|114050|113935|114075|113960|114045|113935|30
1616433070000|2021-03-22 17:11:10|114045|113930|114025|113910|114045|113935|114020|113905|80
1616433080000|2021-03-22 17:11:20|114030|113915|114060|113940|114060|113940|114025|113915|10
1616433090000|2021-03-22 17:11:30|114055|113945|114055|113940|114060|113945|114050|113940|0
1616433100000|2021-03-22 17:11:40|114050|113930|114040|113925|114050|113930|114030|113920|10
1616433110000|2021-03-22 17:11:50|114035|113920|114050|113930|114050|113930|114035|113920|15
1616433120000|2021-03-22 17:12:00|114040|113935|114050|113935|114060|113940|114040|113935|10
1616433130000|2021-03-22 17:12:10|114055|113940|114055|113940|114060|113940|114055|113940|0
1616433140000|2021-03-22 17:12:20|114050|113935|114060|113940|114060|113940|114050|113925|5
1616433150000|2021-03-22 17:12:30|114055|113935|114060|113940|114060|113940|114050|113935|0
1616433160000|2021-03-22 17:12:40|114055|113935|114050|113940|114060|113945|114050|113935|85
1616433170000|2021-03-22 17:12:50|114045|113935|114055|113940|114055|113940|114035|113920|30
1616433180000|2021-03-22 17:13:00|114050|113945|114030|113915|114050|113945|114025|113910|10
1616433190000|2021-03-22 17:13:10|114045|113925|114050|113935|114065|113945|114045|113925|30
1616433200000|2021-03-22 17:13:20|114045|113925|114045|113930|114045|113930|114040|113920|5
1616433210000|2021-03-22 17:13:30|114055|113935|114095|113980|114095|113980|114050|113935|20
1616433220000|2021-03-22 17:13:40|114090|113975|114125|114010|114125|114010|114090|113975|25
1616433230000|2021-03-22 17:13:50|114120|114005|114095|113980|114120|114005|114085|113970|15
1616433240000|2021-03-22 17:14:00|114090|113985|114100|113985|114100|113985|114090|113980|10
1616433250000|2021-03-22 17:14:10|114095|113980|114100|113985|114100|113985|114090|113980|10
1616433260000|2021-03-22 17:14:20|114105|113995|114100|113980|114115|113995|114095|113980|10
1616433270000|2021-03-22 17:14:30|114090|113985|114115|113995|114115|114000|114090|113980|5
1616433280000|2021-03-22 17:14:40|114110|114000|114100|113985|114115|114000|114095|113980|10
1616433290000|2021-03-22 17:14:50|114095|113980|114110|113990|114110|113995|114090|113970|5
1616433300000|2021-03-22 17:15:00|114115|113995|114125|114005|114135|114020|114110|113995|20
1616433310000|2021-03-22 17:15:10|114130|114015|114115|114000|114135|114020|114100|113985|5
1616433320000|2021-03-22 17:15:20|114120|113995|114125|114010|114125|114010|114115|113995|0
1616433330000|2021-03-22 17:15:30|114130|114015|114125|114005|114135|114015|114105|114000|5
1616433340000|2021-03-22 17:15:40|114120|114000|114110|114000|114125|114005|114110|114000|0
1616433350000|2021-03-22 17:15:50|114125|114005|114130|114015|114145|114030|114125|114005|30
1616433360000|2021-03-22 17:16:00|114125|114010|114115|114005|114135|114015|114110|114000|5
1616433370000|2021-03-22 17:16:10|114120|114000|114145|114030|114145|114030|114120|114000|0
1616433380000|2021-03-22 17:16:20|114140|114025|114130|114020|114145|114040|114130|114015|30
1616433390000|2021-03-22 17:16:30|114125|114015|114115|114000|114125|114015|114105|113990|0
1616433400000|2021-03-22 17:16:40|114105|113995|114115|114000|114120|114000|114100|113985|0
1616433410000|2021-03-22 17:16:50|114120|114005|114115|114000|114125|114005|114115|114000|0
1616433420000|2021-03-22 17:17:00|114120|114005|114115|114000|114120|114005|114105|113995|10
1616433430000|2021-03-22 17:17:10|114120|114010|114120|114005|114125|114015|114115|114005|5
1616433440000|2021-03-22 17:17:20|114125|114010|114130|114020|114140|114020|114125|114010|405
1616433450000|2021-03-22 17:17:30|114135|114015|114155|114040|114170|114055|114135|114015|20
1616433460000|2021-03-22 17:17:40|114150|114035|114160|114045|114160|114045|114150|114035|5
1616433470000|2021-03-22 17:17:50|114155|114040|114150|114035|114155|114040|114130|114015|5
1616433480000|2021-03-22 17:18:00|114140|114025|114130|114015|114150|114030|114130|114010|5
1616433490000|2021-03-22 17:18:10|114135|114010|114140|114025|114140|114025|114135|114010|0
1616433500000|2021-03-22 17:18:20|114145|114030|114150|114040|114160|114045|114140|114020|0
1616433510000|2021-03-22 17:18:30|114140|114035|114145|114030|114150|114035|114140|114020|0
1616433520000|2021-03-22 17:18:40|114140|114025|114150|114035|114150|114040|114140|114025|0
1616433530000|2021-03-22 17:18:50|114145|114030|114155|114035|114160|114040|114135|114020|20
1616433540000|2021-03-22 17:19:00|114150|114025|114135|114015|114150|114025|114130|114015|30
1616433550000|2021-03-22 17:19:10|114140|114020|114140|114025|114145|114025|114140|114015|5
1616433560000|2021-03-22 17:19:20|114145|114030|114140|114030|114150|114030|114135|114030|5
1616433570000|2021-03-22 17:19:30|114145|114025|114170|114055|114170|114060|114140|114025|0
1616433580000|2021-03-22 17:19:40|114175|114060|114200|114090|114200|114090|114175|114060|25
1616433590000|2021-03-22 17:19:50|114205|114095|114205|114090|114210|114095|114195|114090|100
1616433600000|2021-03-22 17:20:00|114240|114095|114270|114155|114275|114160|114230|114095|300
1616433610000|2021-03-22 17:20:10|114275|114160|114250|114135|114275|114160|114240|114125|75
1616433620000|2021-03-22 17:20:20|114255|114140|114260|114140|114265|114150|114250|114130|5
1616433630000|2021-03-22 17:20:30|114265|114145|114235|114120|114265|114150|114235|114120|95
1616433640000|2021-03-22 17:20:40|114215|114105|114185|114070|114225|114110|114185|114070|195
1616433650000|2021-03-22 17:20:50|114195|114085|114225|114115|114225|114115|114190|114075|85
1616433660000|2021-03-22 17:21:00|114235|114120|114245|114130|114245|114130|114235|114120|5
1616433670000|2021-03-22 17:21:10|114250|114135|114265|114145|114265|114150|114250|114130|35
1616433680000|2021-03-22 17:21:20|114260|114150|114255|114145|114265|114150|114250|114130|40
1616433690000|2021-03-22 17:21:30|114260|114140|114285|114160|114285|114175|114245|114135|80
1616433700000|2021-03-22 17:21:40|114290|114175|114250|114140|114295|114175|114250|114135|70
1616433710000|2021-03-22 17:21:50|114240|114135|114265|114150|114275|114155|114240|114130|90
1616433720000|2021-03-22 17:22:00|114270|114155|114265|114150|114285|114170|114255|114145|0
1616433730000|2021-03-22 17:22:10|114270|114160|114275|114160|114275|114160|114270|114150|0
1616433740000|2021-03-22 17:22:20|114285|114165|114280|114170|114290|114170|114280|114160|425
1616433750000|2021-03-22 17:22:30|114285|114165|114270|114155|114295|114185|114270|114155|50
1616433760000|2021-03-22 17:22:40|114265|114150|114290|114175|114290|114175|114255|114145|10
1616433770000|2021-03-22 17:22:50|114295|114180|114270|114155|114295|114180|114240|114125|105
1616433780000|2021-03-22 17:23:00|114275|114160|114275|114170|114290|114175|114270|114160|30
1616433790000|2021-03-22 17:23:10|114280|114180|114290|114175|114300|114185|114275|114165|20
1616433800000|2021-03-22 17:23:20|114295|114180|114310|114195|114320|114205|114285|114175|30
1616433810000|2021-03-22 17:23:30|114315|114185|114275|114165|114315|114190|114275|114165|75
1616433820000|2021-03-22 17:23:40|114280|114170|114285|114165|114305|114195|114275|114165|405
1616433830000|2021-03-22 17:23:50|114275|114170|114275|114160|114305|114190|114270|114155|75
1616433840000|2021-03-22 17:24:00|114280|114155|114260|114140|114280|114160|114235|114125|45
1616433850000|2021-03-22 17:24:10|114265|114145|114235|114125|114265|114150|114225|114115|385
1616433860000|2021-03-22 17:24:20|114230|114115|114255|114135|114260|114140|114230|114115|30
1616433870000|2021-03-22 17:24:30|114250|114130|114245|114125|114260|114145|114225|114110|50
1616433880000|2021-03-22 17:24:40|114240|114115|114190|114075|114240|114125|114190|114075|170
1616433890000|2021-03-22 17:24:50|114185|114070|114190|114075|114225|114110|114185|114070|20
1616433900000|2021-03-22 17:25:00|114195|114070|114195|114080|114200|114085|114175|114060|40
1616433910000|2021-03-22 17:25:10|114185|114075|114175|114055|114200|114085|114170|114050|250
1616433920000|2021-03-22 17:25:20|114165|114065|114150|114040|114170|114065|114135|114020|75
1616433930000|2021-03-22 17:25:30|114155|114035|114155|114045|114155|114045|114120|114010|60
1616433940000|2021-03-22 17:25:40|114150|114040|114155|114040|114160|114045|114140|114030|20
1616433950000|2021-03-22 17:25:50|114160|114045|114150|114035|114160|114045|114150|114035|0
1616433960000|2021-03-22 17:26:00|114145|114030|114155|114035|114155|114045|114145|114030|10
1616433970000|2021-03-22 17:26:10|114145|114040|114170|114050|114170|114050|114145|114020|65
1616433980000|2021-03-22 17:26:20|114165|114045|114165|114050|114175|114060|114145|114035|65
1616433990000|2021-03-22 17:26:30|114170|114055|114180|114060|114180|114065|114165|114050|0
1616434000000|2021-03-22 17:26:40|114175|114065|114185|114070|114185|114070|114175|114060|5
1616434010000|2021-03-22 17:26:50|114180|114075|114180|114070|114190|114075|114175|114065|35
1616434020000|2021-03-22 17:27:00|114175|114060|114180|114070|114195|114075|114170|114060|25
1616434030000|2021-03-22 17:27:10|114195|114075|114185|114070|114195|114080|114185|114070|65
1616434040000|2021-03-22 17:27:20|114180|114080|114210|114090|114215|114100|114180|114080|15
1616434050000|2021-03-22 17:27:30|114215|114100|114240|114120|114255|114145|114215|114100|95
1616434060000|2021-03-22 17:27:40|114235|114110|114230|114115|114235|114115|114215|114105|35
1616434070000|2021-03-22 17:27:50|114240|114120|114250|114130|114265|114150|114235|114120|60
1616434080000|2021-03-22 17:28:00|114240|114125|114240|114125|114250|114130|114225|114110|110
1616434090000|2021-03-22 17:28:10|114235|114115|114265|114150|114265|114150|114230|114115|100
1616434100000|2021-03-22 17:28:20|114270|114160|114250|114140|114280|114160|114250|114140|35
1616434110000|2021-03-22 17:28:30|114245|114135|114250|114130|114260|114145|114240|114130|95
1616434120000|2021-03-22 17:28:40|114240|114125|114260|114145|114275|114160|114235|114125|625
1616434130000|2021-03-22 17:28:50|114255|114150|114280|114165|114280|114165|114230|114115|155
1616434140000|2021-03-22 17:29:00|114275|114160|114260|114145|114280|114165|114250|114135|0
1616434150000|2021-03-22 17:29:10|114265|114150|114240|114125|114270|114160|114240|114125|100
1616434160000|2021-03-22 17:29:20|114255|114130|114275|114160|114275|114160|114240|114125|275
1616434170000|2021-03-22 17:29:30|114265|114145|114265|114150|114280|114165|114260|114140|45
1616434180000|2021-03-22 17:29:40|114260|114145|114260|114150|114260|114150|114255|114140|0
1616434190000|2021-03-22 17:29:50|114270|114155|114280|114165|114280|114165|114265|114150|15
1616434200000|2021-03-22 17:30:00|114285|114175|114300|114180|114305|114195|114285|114165|60
1616434210000|2021-03-22 17:30:10|114305|114190|114325|114200|114335|114220|114305|114190|35
1616434220000|2021-03-22 17:30:20|114320|114205|114320|114205|114325|114210|114315|114200|0
1616434230000|2021-03-22 17:30:30|114325|114200|114325|114210|114325|114210|114315|114200|10
1616434240000|2021-03-22 17:30:40|114330|114215|114340|114225|114350|114240|114330|114210|40
1616434250000|2021-03-22 17:30:50|114345|114230|114330|114215|114345|114235|114320|114205|15
1616434260000|2021-03-22 17:31:00|114325|114220|114340|114225|114340|114230|114320|114210|30
1616434270000|2021-03-22 17:31:10|114345|114230|114355|114235|114365|114255|114345|114225|40
1616434280000|2021-03-22 17:31:20|114360|114240|114355|114240|114365|114250|114345|114235|40
1616434290000|2021-03-22 17:31:30|114350|114235|114360|114245|114365|114250|114350|114235|115
1616434300000|2021-03-22 17:31:40||114240||114240||114245||114240|0
1616434310000|2021-03-22 17:31:50|114345|114230|114340|114220|114345|114230|114340|114220|55
1616434320000|2021-03-22 17:32:00|114325|114215|114320|114205|114325|114215|114300|114185|90
1616434330000|2021-03-22 17:32:10|114325|114210|114335|114220|114340|114230|114325|114205|0
1616434340000|2021-03-22 17:32:20|114340|114225|114355|114240|114355|114245|114335|114225|5
1616434350000|2021-03-22 17:32:30|114350|114245|114365|114250|114365|114250|114350|114240|5
1616434360000|2021-03-22 17:32:40|114360|114245|114355|114240|114365|114255|114355|114240|175
1616434370000|2021-03-22 17:32:50|114350|114235|114355|114245|114355|114245|114350|114235|0
1616434380000|2021-03-22 17:33:00|114360|114250|114350|114235|114360|114250|114335|114230|50
1616434390000|2021-03-22 17:33:10|114355|114240|114365|114245|114365|114245|114350|114240|25
1616434400000|2021-03-22 17:33:20|114360|114250|114355|114240|114365|114255|114355|114240|10
1616434410000|2021-03-22 17:33:30|114350|114245|114360|114245|114360|114245|114350|114245|10
1616434420000|2021-03-22 17:33:40|114365|114250|114360|114245|114365|114255|114360|114240|20
1616434430000|2021-03-22 17:33:50|114350|114240|114340|114225|114350|114245|114325|114210|135
1616434440000|2021-03-22 17:34:00|114335|114230|114360|114250|114365|114250|114335|114230|35
1616434450000|2021-03-22 17:34:10|114365|114255|114355|114240|114365|114255|114355|114240|5
1616434460000|2021-03-22 17:34:20|114350|114235|114360|114245|114365|114255|114350|114235|40
1616434470000|2021-03-22 17:34:30|114355|114240|114350|114240|114360|114240|114335|114225|80
1616434480000|2021-03-22 17:34:40|114355|114255|114355|114245|114365|114260|114355|114240|45
1616434490000|2021-03-22 17:34:50|114350|114240|114350|114235|114360|114245|114350|114235|0
1616434500000|2021-03-22 17:35:00|114355|114240|114330|114215|114355|114245|114325|114210|5
1616434510000|2021-03-22 17:35:10|114320|114210|114300|114185|114325|114210|114295|114185|70
1616434520000|2021-03-22 17:35:20|114305|114190|114295|114180|114310|114195|114295|114175|40
1616434530000|2021-03-22 17:35:30|114290|114175|114315|114200|114315|114200|114285|114170|15
1616434540000|2021-03-22 17:35:40|114305|114205|114320|114205|114330|114210|114305|114190|20
1616434550000|2021-03-22 17:35:50|114325|114210|114320|114210|114330|114215|114315|114205|55
1616434560000|2021-03-22 17:36:00|114325|114205|114330|114210|114330|114220|114320|114205|5
1616434570000|2021-03-22 17:36:10|114325|114200|114325|114205|114330|114210|114310|114200|10
1616434580000|2021-03-22 17:36:20|114330|114215|114320|114205|114330|114220|114320|114205|0
1616434590000|2021-03-22 17:36:30|114325|114210|114340|114220|114340|114225|114325|114210|15
1616434600000|2021-03-22 17:36:40|114335|114225|114320|114210|114335|114225|114315|114205|10
1616434610000|2021-03-22 17:36:50|114325|114205|114325|114215|114335|114220|114325|114205|20
1616434620000|2021-03-22 17:37:00|114320|114220|114315|114205|114330|114220|114315|114205|15
1616434630000|2021-03-22 17:37:10|114310|114190|114315|114200|114315|114205|114300|114185|45
1616434640000|2021-03-22 17:37:20|114310|114205|114330|114210|114330|114210|114310|114200|5
1616434650000|2021-03-22 17:37:30|114325|114215|114315|114205|114335|114220|114315|114205|15
1616434660000|2021-03-22 17:37:40|114320|114210|114340|114225|114340|114225|114320|114205|0
1616434670000|2021-03-22 17:37:50|114335|114220|114340|114220|114340|114220|114330|114210|0
1616434680000|2021-03-22 17:38:00|114345|114225|114360|114240|114360|114250|114345|114225|5
1616434690000|2021-03-22 17:38:10|114355|114235|114350|114235|114360|114245|114340|114225|5
1616434700000|2021-03-22 17:38:20|114340|114230|114360|114245|114360|114245|114340|114225|5
1616434710000|2021-03-22 17:38:30|114355|114250|114350|114235|114355|114250|114350|114235|10
1616434720000|2021-03-22 17:38:40|114345|114230|114340|114230|114345|114230|114330|114215|10
1616434730000|2021-03-22 17:38:50|114350|114235|114345|114230|114350|114235|114340|114225|5
1616434740000|2021-03-22 17:39:00|114340|114225|114330|114215|114340|114225|114320|114205|15
1616434750000|2021-03-22 17:39:10|114335|114210|114345|114230|114345|114230|114330|114210|10
1616434760000|2021-03-22 17:39:20|114350|114235|114335|114220|114355|114240|114335|114215|5
1616434770000|2021-03-22 17:39:30|114330|114215|114355|114240|114355|114240|114330|114215|0
1616434780000|2021-03-22 17:39:40|114350|114235|114365|114250|114365|114250|114345|114230|0
1616434790000|2021-03-22 17:39:50|114360|114245|114360|114245|114365|114255|114355|114245|5
1616434800000|2021-03-22 17:40:00|114355|114250|114365|114250|114365|114255|114355|114245|10
1616434810000|2021-03-22 17:40:10|114370|114255|114390|114280|114390|114280|114355|114245|120
1616434820000|2021-03-22 17:40:20|114385|114275|114360|114245|114385|114275|114355|114245|60
1616434830000|2021-03-22 17:40:30|114355|114250|114365|114255|114365|114255|114355|114250|0
1616434840000|2021-03-22 17:40:40|114370|114260|114430|114315|114430|114315|114370|114260|50
1616434850000|2021-03-22 17:40:50|114435|114320|114445|114330|114450|114335|114435|114320|50
1616434860000|2021-03-22 17:41:00|114440|114325|114500|114390|114500|114390|114425|114310|160
1616434870000|2021-03-22 17:41:10|114495|114380|114500|114380|114515|114400|114490|114380|140
1616434880000|2021-03-22 17:41:20|114505|114390|114555|114440|114555|114440|114505|114390|125
1616434890000|2021-03-22 17:41:30|114560|114430|114595|114485|114595|114485|114545|114430|65
1616434900000|2021-03-22 17:41:40|114600|114490|114560|114440|114600|114490|114560|114440|150
1616434910000|2021-03-22 17:41:50|114550|114435|114570|114455|114575|114460|114545|114425|155
1616434920000|2021-03-22 17:42:00|114575|114460|114600|114485|114600|114485|114565|114455|495
1616434930000|2021-03-22 17:42:10|114595|114490|114655|114535|114665|114555|114595|114485|425
1616434940000|2021-03-22 17:42:20|114650|114540|114680|114565|114680|114565|114650|114535|140
1616434950000|2021-03-22 17:42:30|114675|114570|114710|114595|114710|114595|114675|114570|155
1616434960000|2021-03-22 17:42:40|114700|114585|114650|114535|114700|114590|114640|114530|140
1616434970000|2021-03-22 17:42:50|114645|114530|114660|114540|114660|114545|114630|114525|30
1616434980000|2021-03-22 17:43:00|114665|114545|114640|114525|114665|114550|114640|114525|35
1616434990000|2021-03-22 17:43:10|114630|114520|114660|114535|114665|114555|114620|114505|475
1616435000000|2021-03-22 17:43:20|114655|114530|114650|114535|114655|114535|114625|114510|55
1616435010000|2021-03-22 17:43:30|114665|114545|114640|114520|114675|114560|114640|114520|30
1616435020000|2021-03-22 17:43:40|114635|114515|114645|114525|114645|114535|114635|114515|35
1616435030000|2021-03-22 17:43:50|114665|114530|114650|114530|114665|114555|114640|114525|40
1616435040000|2021-03-22 17:44:00|114640|114525|114605|114495|114650|114535|114605|114490|235
1616435050000|2021-03-22 17:44:10|114600|114490|114615|114495|114625|114510|114595|114480|220
1616435060000|2021-03-22 17:44:20|114620|114485|114615|114500|114620|114500|114595|114480|10
1616435070000|2021-03-22 17:44:30|114610|114495|114580|114455|114615|114495|114575|114455|80
1616435080000|2021-03-22 17:44:40|114575|114460|114595|114480|114595|114480|114560|114445|345
1616435090000|2021-03-22 17:44:50|114600|114485|114600|114485|114610|114500|114595|114480|15
1616435100000|2021-03-22 17:45:00|114605|114495|114615|114500|114615|114505|114590|114475|50
1616435110000|2021-03-22 17:45:10|114610|114495|114605|114495|114610|114495|114600|114475|60
1616435120000|2021-03-22 17:45:20|114600|114490|114615|114505|114615|114510|114600|114485|85
1616435130000|2021-03-22 17:45:30|114610|114500|114610|114500|114615|114505|114600|114490|40
1616435140000|2021-03-22 17:45:40|114605|114495|114605|114490|114605|114495|114595|114485|15
1616435150000|2021-03-22 17:45:50|114595|114495|114590|114480|114600|114495|114590|114480|15
1616435160000|2021-03-22 17:46:00|114595|114490|114580|114475|114605|114490|114580|114470|45
1616435170000|2021-03-22 17:46:10|114590|114480|114610|114490|114610|114490|114580|114480|40
1616435180000|2021-03-22 17:46:20|114605|114495|114630|114515|114635|114515|114605|114485|95
1616435190000|2021-03-22 17:46:30|114625|114520|114660|114550|114660|114550|114620|114510|65
1616435200000|2021-03-22 17:46:40|114655|114545|114635|114520|114660|114545|114635|114520|145
1616435210000|2021-03-22 17:46:50|114620|114515|114640|114520|114640|114520|114610|114495|20
1616435220000|2021-03-22 17:47:00|114635|114525|114610|114500|114640|114525|114610|114500|5
1616435230000|2021-03-22 17:47:10|114615|114490|114585|114465|114615|114490|114570|114455|395
1616435240000|2021-03-22 17:47:20|114595|114475|114570|114455|114595|114475|114570|114455|30
1616435250000|2021-03-22 17:47:30|114565|114460|114600|114485|114605|114490|114565|114460|110
1616435260000|2021-03-22 17:47:40|114605|114490|114600|114480|114605|114490|114600|114480|0
1616435270000|2021-03-22 17:47:50|114620|114500|114635|114515|114640|114525|114615|114500|25
1616435280000|2021-03-22 17:48:00|114630|114520|114600|114495|114630|114520|114600|114490|55
1616435290000|2021-03-22 17:48:10|114610|114500|114590|114470|114610|114500|114590|114470|15
1616435300000|2021-03-22 17:48:20|114580|114475|114610|114490|114610|114495|114575|114460|195
1616435310000|2021-03-22 17:48:30|114620|114500|114600|114490|114620|114500|114595|114485|5
1616435320000|2021-03-22 17:48:40|114595|114485|114585|114470|114600|114485|114585|114470|5
1616435330000|2021-03-22 17:48:50|114580|114465|114570|114455|114585|114475|114570|114455|15
1616435340000|2021-03-22 17:49:00|114565|114450|114565|114450|114580|114460|114555|114450|175
1616435350000|2021-03-22 17:49:10|114560|114445|114595|114475|114595|114475|114535|114420|545
1616435360000|2021-03-22 17:49:20|114600|114480|114590|114475|114600|114485|114580|114465|35
1616435370000|2021-03-22 17:49:30|114585|114465|114575|114470|114585|114480|114575|114460|60
1616435380000|2021-03-22 17:49:40|114580|114465|114580|114470|114585|114475|114580|114465|5
1616435390000|2021-03-22 17:49:50|114585|114475|114595|114475|114600|114480|114585|114470|60
1616435400000|2021-03-22 17:50:00|114590|114465|114590|114475|114590|114475|114565|114450|65
1616435410000|2021-03-22 17:50:10|114585|114470|114570|114450|114590|114470|114570|114450|5
1616435420000|2021-03-22 17:50:20|114565|114445|114605|114490|114605|114490|114540|114430|555
1616435430000|2021-03-22 17:50:30|114600|114485|114615|114500|114620|114510|114595|114480|10
1616435440000|2021-03-22 17:50:40|114625|114505|114620|114510|114625|114510|114615|114500|5
1616435450000|2021-03-22 17:50:50|114625|114505|114610|114495|114635|114520|114610|114495|60
1616435460000|2021-03-22 17:51:00|114615|114500|114615|114505|114615|114505|114610|114495|40
1616435470000|2021-03-22 17:51:10|114610|114500|114620|114505|114620|114510|114585|114470|145
1616435480000|2021-03-22 17:51:20|114615|114500|114645|114530|114645|114530|114610|114500|40
1616435490000|2021-03-22 17:51:30|114640|114525|114645|114535|114645|114535|114615|114500|75
1616435500000|2021-03-22 17:51:40|114650|114530|114635|114520|114660|114550|114635|114520|85
1616435510000|2021-03-22 17:51:50|114640|114525|114650|114530|114650|114530|114640|114520|5
1616435520000|2021-03-22 17:52:00|114655|114535|114655|114540|114665|114555|114650|114535|10
1616435530000|2021-03-22 17:52:10|114645|114535|114650|114535|114650|114540|114640|114525|20
1616435540000|2021-03-22 17:52:20|114655|114540|114645|114535|114655|114540|114640|114525|5
1616435550000|2021-03-22 17:52:30|114650|114525|114665|114550|114665|114550|114635|114520|40
1616435560000|2021-03-22 17:52:40|114675|114545|114680|114565|114680|114570|114675|114545|95
1616435570000|2021-03-22 17:52:50|114685|114555|114685|114570|114690|114575|114665|114550|45
1616435580000|2021-03-22 17:53:00|114690|114565|114665|114545|114690|114565|114655|114540|0
1616435590000|2021-03-22 17:53:10|114660|114530|114595|114485|114660|114530|114595|114485|15
1616435600000|2021-03-22 17:53:20|114600|114480|114580|114465|114605|114485|114570|114455|25
1616435610000|2021-03-22 17:53:30|114585|114460|114590|114475|114610|114500|114575|114460|90
1616435620000|2021-03-22 17:53:40|114580|114465|114610|114495|114620|114505|114575|114460|185
1616435630000|2021-03-22 17:53:50|114605|114485|114600|114480|114605|114485|114590|114475|10
1616435640000|2021-03-22 17:54:00|114580|114465|114570|114455|114580|114465|114565|114455|25
1616435650000|2021-03-22 17:54:10|114565|114445|114560|114445|114570|114450|114555|114440|20
1616435660000|2021-03-22 17:54:20|114565|114450|114590|114470|114595|114485|114565|114450|10
1616435670000|2021-03-22 17:54:30|114585|114475|114575|114460|114585|114475|114570|114455|0
1616435680000|2021-03-22 17:54:40|114570|114465|114580|114465|114585|114470|114570|114460|0
1616435690000|2021-03-22 17:54:50|114585|114470|114580|114465|114585|114470|114580|114465|10
1616435700000|2021-03-22 17:55:00|114585|114460|114580|114465|114585|114465|114570|114455|10
1616435710000|2021-03-22 17:55:10|114575|114460|114565|114455|114575|114460|114565|114455|15
1616435720000|2021-03-22 17:55:20|114560|114450|114565|114455|114570|114455|114555|114445|25
1616435730000|2021-03-22 17:55:30|114575|114450|114575|114460|114580|114465|114570|114450|60
1616435740000|2021-03-22 17:55:40|114570|114455|114570|114450|114580|114460|114570|114450|5
1616435750000|2021-03-22 17:55:50||114455||114450||114455||114450|0
1616435760000|2021-03-22 17:56:00|114565|114445|114560|114445|114565|114450|114560|114445|5
1616435770000|2021-03-22 17:56:10|114555|114450|114555|114445|114560|114450|114555|114445|0
1616435780000|2021-03-22 17:56:20|114560|114440|114505|114390|114560|114440|114495|114380|155
1616435790000|2021-03-22 17:56:30|114510|114395|114490|114375|114510|114395|114475|114360|90
1616435800000|2021-03-22 17:56:40|114495|114380|114450|114340|114495|114380|114450|114340|20
1616435810000|2021-03-22 17:56:50|114440|114330|114475|114360|114475|114360|114440|114330|55
1616435820000|2021-03-22 17:57:00|114455|114355|114475|114355|114480|114365|114455|114335|85
1616435830000|2021-03-22 17:57:10|114465|114360|114480|114360|114480|114360|114465|114350|5
1616435840000|2021-03-22 17:57:20|114475|114365|114520|114400|114520|114400|114475|114365|10
1616435850000|2021-03-22 17:57:30|114525|114405|114535|114420|114535|114420|114520|114400|5
1616435860000|2021-03-22 17:57:40|114555|114425|114545|114425|114565|114450|114535|114425|30
1616435870000|2021-03-22 17:57:50|114540|114430|114560|114445|114560|114445|114535|114425|5
1616435880000|2021-03-22 17:58:00|114565|114450|114575|114460|114585|114470|114560|114445|15
1616435890000|2021-03-22 17:58:10|114570|114465|114575|114460|114580|114465|114560|114450|5
1616435900000|2021-03-22 17:58:20|114570|114455|114555|114445|114570|114455|114540|114425|25
1616435910000|2021-03-22 17:58:30|114560|114440|114550|114440|114565|114445|114545|114430|5
1616435920000|2021-03-22 17:58:40|114560|114445|114575|114455|114575|114455|114560|114440|40
1616435930000|2021-03-22 17:58:50|114580|114460|114585|114470|114590|114475|114570|114455|60
1616435940000|2021-03-22 17:59:00|114580|114465|114605|114490|114610|114495|114580|114465|5
1616435950000|2021-03-22 17:59:10|114600|114485|114595|114480|114610|114500|114590|114480|5
1616435960000|2021-03-22 17:59:20|114600|114485|114585|114475|114600|114485|114585|114470|5
1616435970000|2021-03-22 17:59:30|114590|114470|114605|114490|114610|114495|114585|114470|35
1616435980000|2021-03-22 17:59:40|114610|114495|114610|114490|114610|114495|114605|114490|10
1616435990000|2021-03-22 17:59:50|114615|114495|114620|114505|114620|114505|114610|114495|10
1616436000000|2021-03-22 18:00:00|114635|114510|114625|114510|114655|114540|114625|114510|105
1616436010000|2021-03-22 18:00:10|114630|114520|114615|114500|114635|114520|114605|114490|25
1616436020000|2021-03-22 18:00:20|114620|114505|114655|114540|114655|114540|114620|114505|5
1616436030000|2021-03-22 18:00:30|114660|114545|114695|114580|114695|114580|114650|114535|205
1616436040000|2021-03-22 18:00:40|114700|114585|114745|114630|114755|114640|114700|114580|260
1616436050000|2021-03-22 18:00:50|114740|114635|114735|114625|114740|114635|114730|114615|35
1616436060000|2021-03-22 18:01:00|114740|114620|114760|114640|114765|114655|114735|114620|85
1616436070000|2021-03-22 18:01:10|114750|114645|114705|114595|114750|114645|114705|114595|330
1616436080000|2021-03-22 18:01:20|114700|114585|114720|114605|114720|114610|114700|114585|35
1616436090000|2021-03-22 18:01:30|114715|114600|114710|114595|114725|114610|114705|114595|205
1616436100000|2021-03-22 18:01:40|114705|114590|114705|114585|114710|114595|114700|114580|5
1616436110000|2021-03-22 18:01:50|114710|114590|114730|114610|114730|114610|114705|114590|10
1616436120000|2021-03-22 18:02:00|114720|114615|114720|114600|114725|114615|114710|114595|10
1616436130000|2021-03-22 18:02:10|114730|114615|114745|114630|114760|114645|114730|114615|115
1616436140000|2021-03-22 18:02:20|114750|114640|114760|114650|114770|114655|114750|114640|35
1616436150000|2021-03-22 18:02:30|114765|114655|114810|114695|114810|114695|114760|114655|200
1616436160000|2021-03-22 18:02:40|114815|114705|114790|114675|114830|114715|114790|114670|45
1616436170000|2021-03-22 18:02:50|114810|114690|114815|114700|114815|114705|114805|114685|25
1616436180000|2021-03-22 18:03:00|114810|114710|114850|114730|114850|114730|114810|114710|75
1616436190000|2021-03-22 18:03:10|114845|114725|114815|114700|114855|114735|114815|114700|30
1616436200000|2021-03-22 18:03:20|114820|114695|114815|114700|114820|114700|114800|114685|35
1616436210000|2021-03-22 18:03:30|114810|114695|114835|114715|114835|114715|114805|114690|15
1616436220000|2021-03-22 18:03:40|114830|114710|114815|114695|114830|114715|114815|114695|20
1616436230000|2021-03-22 18:03:50|114825|114700|114810|114695|114825|114700|114805|114690|0
1616436240000|2021-03-22 18:04:00|114815|114690|114795|114685|114815|114695|114795|114680|20
1616436250000|2021-03-22 18:04:10|114800|114675|114795|114680|114800|114680|114785|114675|15
1616436260000|2021-03-22 18:04:20|114790|114675|114775|114660|114795|114680|114765|114645|40
1616436270000|2021-03-22 18:04:30|114770|114655|114780|114665|114780|114665|114765|114650|25
1616436280000|2021-03-22 18:04:40|114785|114670|114825|114710|114835|114715|114785|114670|15
1616436290000|2021-03-22 18:04:50|114830|114715|114815|114695|114830|114715|114810|114695|5
1616436300000|2021-03-22 18:05:00|114820|114705|114810|114695|114825|114710|114800|114680|30
1616436310000|2021-03-22 18:05:10|114815|114690|114820|114705|114820|114705|114795|114685|10
1616436320000|2021-03-22 18:05:20|114815|114710|114820|114705|114820|114710|114810|114695|20
1616436330000|2021-03-22 18:05:30|114815|114700|114830|114715|114830|114720|114815|114700|15
1616436340000|2021-03-22 18:05:40|114835|114710|114865|114750|114865|114750|114825|114710|100
1616436350000|2021-03-22 18:05:50|114860|114755|114870|114755|114875|114760|114860|114740|30
1616436360000|2021-03-22 18:06:00|114885|114765|114860|114745|114885|114770|114860|114745|35
1616436370000|2021-03-22 18:06:10|114845|114750|114880|114765|114885|114770|114830|114720|75
1616436380000|2021-03-22 18:06:20|114875|114770|114950|114845|114960|114855|114875|114765|445
1616436390000|2021-03-22 18:06:30|114960|114840|114935|114825|114960|114850|114920|114800|120
1616436400000|2021-03-22 18:06:40|114930|114815|114945|114830|114950|114835|114925|114815|35
1616436410000|2021-03-22 18:06:50|114940|114835|114960|114845|114985|114870|114940|114835|390
1616436420000|2021-03-22 18:07:00|114965|114850|114935|114820|114970|114855|114935|114820|25
1616436430000|2021-03-22 18:07:10|114945|114825|114990|114875|114990|114875|114945|114825|350
1616436440000|2021-03-22 18:07:20|114995|114880|115005|114890|115005|114890|114980|114860|50
1616436450000|2021-03-22 18:07:30|114990|114870|114985|114870|114990|114875|114970|114860|40
1616436460000|2021-03-22 18:07:40|114990|114875|115015|114895|115015|114900|114985|114870|15
1616436470000|2021-03-22 18:07:50|115020|114905|114965|114850|115030|114910|114960|114850|115
1616436480000|2021-03-22 18:08:00|114960|114855|114955|114835|114975|114860|114935|114815|175
1616436490000|2021-03-22 18:08:10|114950|114840|114950|114835|114970|114860|114940|114830|250
1616436500000|2021-03-22 18:08:20|114940|114825|114950|114840|114950|114840|114925|114815|265
1616436510000|2021-03-22 18:08:30|114955|114865|114955|114845|114975|114865|114945|114835|175
1616436520000|2021-03-22 18:08:40|114945|114840|114985|114865|114990|114870|114930|114820|535
1616436530000|2021-03-22 18:08:50|114990|114870|114995|114875|114995|114880|114985|114870|10
1616436540000|2021-03-22 18:09:00|115000|114885|114985|114870|115005|114890|114980|114860|60
1616436550000|2021-03-22 18:09:10|114980|114875|114990|114875|114995|114880|114980|114865|15
1616436560000|2021-03-22 18:09:20|114995|114885|114980|114860|115000|114885|114970|114855|45
1616436570000|2021-03-22 18:09:30|114975|114865|114985|114865|114985|114865|114975|114855|5
1616436580000|2021-03-22 18:09:40|114990|114870|115005|114890|115005|114895|114990|114870|50
1616436590000|2021-03-22 18:09:50|115010|114895|115030|114915|115035|114915|115010|114895|45
1616436600000|2021-03-22 18:10:00|115035|114905|115025|114910|115035|114920|115025|114900|25
1616436610000|2021-03-22 18:10:10|115020|114915|115040|114925|115055|114940|115020|114910|65
1616436620000|2021-03-22 18:10:20|115035|114920|115020|114910|115040|114925|115020|114910|20
1616436630000|2021-03-22 18:10:30|115015|114895|114985|114870|115015|114895|114970|114855|25
1616436640000|2021-03-22 18:10:40|114980|114865|114950|114835|114980|114870|114935|114815|290
1616436650000|2021-03-22 18:10:50|114955|114830|114965|114845|114970|114855|114945|114830|30
1616436660000|2021-03-22 18:11:00|114955|114850|114925|114810|114960|114850|114915|114805|45
1616436670000|2021-03-22 18:11:10|114895|114805|114945|114825|114945|114825|114895|114780|395
1616436680000|2021-03-22 18:11:20|114940|114835|114945|114830|114950|114840|114935|114820|25
1616436690000|2021-03-22 18:11:30|114950|114835|114955|114840|114955|114840|114935|114825|10
1616436700000|2021-03-22 18:11:40|114960||114960||114965||114955||0
1616436710000|2021-03-22 18:11:50|114955|114845|114965|114850|114965|114850|114950|114840|10
1616436720000|2021-03-22 18:12:00|114970|114855|114945|114830|114970|114855|114945|114830|15
1616436730000|2021-03-22 18:12:10|114950|114825|114950|114840|114955|114845|114950|114825|0
1616436740000|2021-03-22 18:12:20|114945|114830|114960|114840|114960|114840|114945|114830|5
1616436750000|2021-03-22 18:12:30|114950|114835|114950|114830|114955|114840|114945|114825|35
1616436760000|2021-03-22 18:12:40|114945|114815|114935|114815|114950|114820|114930|114815|0
1616436770000|2021-03-22 18:12:50|114930|114810|114930|114810|114935|114820|114920|114810|0
1616436780000|2021-03-22 18:13:00|114925|114805|114880|114765|114925|114805|114875|114760|70
1616436790000|2021-03-22 18:13:10|114885|114760|114855|114740|114885|114760|114850|114735|20
1616436800000|2021-03-22 18:13:20|114860|114735|114860|114745|114870|114755|114845|114730|10
1616436810000|2021-03-22 18:13:30|114865|114750|114865|114755|114870|114755|114855|114740|15
1616436820000|2021-03-22 18:13:40|114860|114745|114860|114750|114860|114750|114855|114740|10
1616436830000|2021-03-22 18:13:50|114865|114755|114865|114755|114875|114755|114860|114745|40
1616436840000|2021-03-22 18:14:00|114860|114750|114880|114765|114890|114780|114855|114740|220
1616436850000|2021-03-22 18:14:10|114875|114755|114875|114755|114875|114755|114865|114745|10
1616436860000|2021-03-22 18:14:20|114880|114760|114870|114755|114880|114765|114870|114755|20
1616436870000|2021-03-22 18:14:30|114880|114760|114880|114765|114895|114780|114875|114760|10
1616436880000|2021-03-22 18:14:40|114885|114770|114870|114755|114895|114770|114870|114755|20
1616436890000|2021-03-22 18:14:50|114880|114765|114895|114770|114895|114775|114880|114765|15
1616436900000|2021-03-22 18:15:00|114890|114780|114860|114750|114900|114780|114860|114745|30
1616436910000|2021-03-22 18:15:10|114865|114745|114880|114770|114900|114780|114860|114745|35
1616436920000|2021-03-22 18:15:20|114890|114765|114885|114770|114900|114785|114885|114760|30
1616436930000|2021-03-22 18:15:30|114880|114765|114885|114765|114890|114765|114875|114765|0
1616436940000|2021-03-22 18:15:40|114880|114770|114890|114770|114890|114775|114880|114770|0
1616436950000|2021-03-22 18:15:50|114885|114775|114900|114780|114910|114795|114880|114765|20
1616436960000|2021-03-22 18:16:00|114895|114785|114885|114770|114905|114790|114870|114760|15
1616436970000|2021-03-22 18:16:10|114900|114775|114900|114780|114905|114790|114890|114775|5
1616436980000|2021-03-22 18:16:20|114905|114785|114910|114795|114915|114800|114900|114780|5
1616436990000|2021-03-22 18:16:30|114905|114790|114905|114790|114920|114805|114900|114785|15
1616437000000|2021-03-22 18:16:40|114910|114795|114915|114795|114920|114805|114910|114795|10
1616437010000|2021-03-22 18:16:50|114920|114800|114940|114825|114945|114835|114920|114800|40
1616437020000|2021-03-22 18:17:00|114945|114815|114930|114815|114945|114830|114930|114815|40
1616437030000|2021-03-22 18:17:10|114925|114820|114935|114815|114940|114825|114925|114815|10
1616437040000|2021-03-22 18:17:20|114930|114820|114945|114830|114945|114830|114925|114815|5
1616437050000|2021-03-22 18:17:30|114940|114835|114940|114825|114945|114835|114930|114815|15
1616437060000|2021-03-22 18:17:40|114935|114830|114935|114820|114945|114835|114935|114820|20
1616437070000|2021-03-22 18:17:50|114930|114815|114965|114845|114965|114855|114930|114815|225
1616437080000|2021-03-22 18:18:00|114960|114850|114965|114850|114965|114850|114955|114835|0
1616437090000|2021-03-22 18:18:10|114970|114865|114960|114845|114980|114870|114950|114840|45
1616437100000|2021-03-22 18:18:20|114950|114840|114960|114845|114960|114845|114950|114830|5
1616437110000|2021-03-22 18:18:30|114965|114850|114985|114870|114985|114870|114965|114850|5
1616437120000|2021-03-22 18:18:40|114980|114865|114995|114880|114995|114880|114965|114845|45
1616437130000|2021-03-22 18:18:50|114975|114875|114985|114870|114985|114880|114975|114860|80
1616437140000|2021-03-22 18:19:00|114990|114880|114995|114880|114995|114880|114985|114870|10
1616437150000|2021-03-22 18:19:10|115000|114885|115005|114890|115005|114890|114995|114875|5
1616437160000|2021-03-22 18:19:20|115000|114885|115010|114900|115015|114900|115000|114885|20
1616437170000|2021-03-22 18:19:30|115015|114895|115005|114890|115015|114900|115005|114885|15
1616437180000|2021-03-22 18:19:40|115000|114885|114985|114870|115000|114885|114985|114865|10
1616437190000|2021-03-22 18:19:50|114990|114875|115005|114890|115010|114890|114980|114865|30
1616437200000|2021-03-22 18:20:00|115000|114885|114990|114870|115005|114885|114985|114870|10
1616437210000|2021-03-22 18:20:10|114985|114875|115005|114885|115005|114885|114975|114860|10
1616437220000|2021-03-22 18:20:20|115010|114895|114990|114870|115015|114895|114990|114870|10
1616437230000|2021-03-22 18:20:30|114995|114875|114995|114875|114995|114875|114985|114870|0
1616437240000|2021-03-22 18:20:40|114990|114880|115010|114900|115010|114900|114985|114870|90
1616437250000|2021-03-22 18:20:50|115015|114905|115030|114915|115030|114915|115010|114900|30
1616437260000|2021-03-22 18:21:00|115025|114910|115055|114940|115095|114975|115025|114910|290
1616437270000|2021-03-22 18:21:10|115060|114945|115050|114935|115065|114950|115050|114935|20
1616437280000|2021-03-22 18:21:20|115060|114945|115065|114955|115070|114960|115045|114935|95
1616437290000|2021-03-22 18:21:30|115070|114960|115070|114955|115070|114960|115065|114955|55
1616437300000|2021-03-22 18:21:40|115065||115060||115065||115060||100
1616437310000|2021-03-22 18:21:50|115065||115065||115070||115060||80
1616437320000|2021-03-22 18:22:00|115070|114960|115070|114955|115070|114960|115060|114955|35
1616437330000|2021-03-22 18:22:10|115065|114960|115065|114955|115075|114960|115060|114955|75
1616437340000|2021-03-22 18:22:20|115060||115065||115070||115060||200
1616437350000|2021-03-22 18:22:30|115070|114950|115070|114955|115070|114955|115040|114935|95
1616437360000|2021-03-22 18:22:40|115065|114960|115075|114965|115075|114965|115065|114960|5
1616437370000|2021-03-22 18:22:50|115095|114970|115120|115010|115130|115015|115095|114970|115
1616437380000|2021-03-22 18:23:00|115110|114995|115135|115030|115145|115035|115105|114990|90
1616437390000|2021-03-22 18:23:10|115145|115035|115160|115045|115160|115045|115140|115030|130
1616437400000|2021-03-22 18:23:20|115155|115040|115160|115050|115160|115050|115130|115010|430
1616437410000|2021-03-22 18:23:30|115180|115070|115160|115050|115190|115075|115160|115045|125
1616437420000|2021-03-22 18:23:40|115170|115045|115190|115075|115190|115075|115145|115035|435
1616437430000|2021-03-22 18:23:50|115185|115070|115170|115055|115185|115070|115165|115050|10
1616437440000|2021-03-22 18:24:00|115165|115050|115180|115055|115180|115055|115135|115015|155
1616437450000|2021-03-22 18:24:10|115170|115065|115125|115005|115170|115065|115120|115005|5
1616437460000|2021-03-22 18:24:20|115130|115015|115130|115015|115150|115035|115125|115005|100
1616437470000|2021-03-22 18:24:30|115135|115000|115095|114980|115135|115000|115095|114980|65
1616437480000|2021-03-22 18:24:40|115105|114975|115115|114995|115115|114995|115095|114975|15
1616437490000|2021-03-22 18:24:50|115110|115000|115120|115005|115120|115010|115095|114985|10
1616437500000|2021-03-22 18:25:00|115125|115010|115090|114975|115125|115010|115080|114970|125
1616437510000|2021-03-22 18:25:10|115085|114970|115095|114985|115095|114985|115070|114955|20
1616437520000|2021-03-22 18:25:20|115090|114980|115085|114970|115090|114980|115075|114960|35
1616437530000|2021-03-22 18:25:30|115095|114975|115080|114960|115095|114980|115070|114955|40
1616437540000|2021-03-22 18:25:40|115075|114965|115080|114960|115080|114965|115060|114955|10
1616437550000|2021-03-22 18:25:50|115085|114975|115110|114990|115110|114995|115085|114970|20
1616437560000|2021-03-22 18:26:00|115115|114995|115100|114985|115120|114995|115095|114980|20
1616437570000|2021-03-22 18:26:10|115105|114980|115100|114980|115105|114980|115085|114975|105
1616437580000|2021-03-22 18:26:20|115095|114985|115115|115000|115120|115000|115095|114985|40
1616437590000|2021-03-22 18:26:30|115120|115005|115150|115030|115150|115035|115120|115005|120
1616437600000|2021-03-22 18:26:40|115145|115035|115145|115025|115150|115040|115135|115025|10
1616437610000|2021-03-22 18:26:50|115140|115030|115125|115005|115150|115030|115120|115000|25
1616437620000|2021-03-22 18:27:00|115120|115010|115135|115025|115135|115025|115110|115000|15
1616437630000|2021-03-22 18:27:10|115145|115030|115150|115035|115160|115045|115125|115010|95
1616437640000|2021-03-22 18:27:20|115165|115050|115165|115050|115170|115055|115165|115050|35
1616437650000|2021-03-22 18:27:30|115170|115065|115195|115075|115210|115100|115170|115065|280
1616437660000|2021-03-22 18:27:40|115185|115070|115215|115095|115220|115105|115175|115060|340
1616437670000|2021-03-22 18:27:50|115220|115100|115245|115120|115255|115140|115210|115095|100
1616437680000|2021-03-22 18:28:00|115235|115125|115205|115090|115235|115125|115205|115085|15
1616437690000|2021-03-22 18:28:10|115195|115085|115200|115085|115210|115100|115195|115080|35
1616437700000|2021-03-22 18:28:20|115195|115080|115140|115025|115200|115085|115135|115020|590
1616437710000|2021-03-22 18:28:30|115145|115030|115160|115045|115160|115050|115130|115015|90
1616437720000|2021-03-22 18:28:40|115150|115050|115145|115035|115155|115050|115145|115035|45
1616437730000|2021-03-22 18:28:50|115150|115020|115135|115020|115150|115025|115120|115005|30
1616437740000|2021-03-22 18:29:00|115130|115015|115120|115000|115130|115020|115120|115000|15
1616437750000|2021-03-22 18:29:10|115115|115005|115110|114995|115130|115020|115110|114995|70
1616437760000|2021-03-22 18:29:20|115105|115000|115110|114995|115125|115010|115095|114985|40
1616437770000|2021-03-22 18:29:30|115115|114990|115125|115010|115140|115025|115115|114990|35
1616437780000|2021-03-22 18:29:40|115120|115005|115145|115025|115145|115030|115120|115005|20
1616437790000|2021-03-22 18:29:50|115140|115030|115150|115035|115150|115035|115135|115020|30
1616437800000|2021-03-22 18:30:00|115155|115040|115160|115040|115160|115050|115145|115035|10
1616437810000|2021-03-22 18:30:10|115170|115045|115160|115045|115175|115055|115160|115040|40
1616437820000|2021-03-22 18:30:20|115165|115050|115195|115080|115195|115085|115165|115050|10
1616437830000|2021-03-22 18:30:30|115190|115085|115235|115125|115235|115125|115190|115080|275
1616437840000|2021-03-22 18:30:40|115230|115120|115215|115100|115235|115125|115210|115095|255
1616437850000|2021-03-22 18:30:50|115225|115105|115220|115105|115230|115115|115215|115100|10
1616437860000|2021-03-22 18:31:00|115225|115110|115210|115095|115230|115115|115205|115090|15
1616437870000|2021-03-22 18:31:10|115215|115075|115180|115065|115220|115075|115175|115065|50
1616437880000|2021-03-22 18:31:20|115185|115070|115205|115090|115210|115095|115185|115070|0
1616437890000|2021-03-22 18:31:30|115195|115075|115175|115060|115195|115075|115160|115045|20
1616437900000|2021-03-22 18:31:40|115180|115070|115130|115015|115185|115070|115130|115015|45
1616437910000|2021-03-22 18:31:50|115125|115020|115155|115035|115155|115040|115125|115015|10
1616437920000|2021-03-22 18:32:00|115160|115040|115160|115040|115160|115045|115145|115035|0
1616437930000|2021-03-22 18:32:10|115155|115035|115145|115035|115155|115035|115140|115035|35
1616437940000|2021-03-22 18:32:20|115150|115020|115150|115035|115150|115035|115135|115015|15
1616437950000|2021-03-22 18:32:30|115155|115040|115155|115045|115160|115050|115150|115035|0
1616437960000|2021-03-22 18:32:40|115160|115040|115160|115050|115160|115050|115140|115025|10
1616437970000|2021-03-22 18:32:50|115165|115045|115185|115070|115190|115070|115160|115045|205
1616437980000|2021-03-22 18:33:00|115195|115075|115195|115070|115205|115085|115185|115070|25
1616437990000|2021-03-22 18:33:10|115200|115075|115175|115065|115200|115085|115170|115065|30
1616438000000|2021-03-22 18:33:20|115170|115055|115155|115040|115180|115065|115155|115040|35
1616438010000|2021-03-22 18:33:30|115160|115045|115185|115070|115190|115070|115160|115045|10
1616438020000|2021-03-22 18:33:40|115190|115075|115215|115095|115215|115095|115190|115070|10
1616438030000|2021-03-22 18:33:50|115210|115085|115190|115075|115210|115085|115180|115065|210
1616438040000|2021-03-22 18:34:00|115200|115080|115200|115090|115210|115100|115190|115070|55
1616438050000|2021-03-22 18:34:10|115190|115085|115200|115080|115205|115090|115190|115070|15
1616438060000|2021-03-22 18:34:20|115210|115090|115220|115105|115225|115115|115200|115085|20
1616438070000|2021-03-22 18:34:30|115215|115110|115225|115110|115225|115115|115215|115105|0
1616438080000|2021-03-22 18:34:40|115220|115115|115235|115120|115240|115125|115220|115115|20
1616438090000|2021-03-22 18:34:50|115230|115115|115205|115090|115230|115115|115200|115085|10
1616438100000|2021-03-22 18:35:00|115215|115100|115265|115145|115265|115145|115190|115075|315
1616438110000|2021-03-22 18:35:10|115260|115160|115300|115185|115310|115195|115260|115160|780
1616438120000|2021-03-22 18:35:20|115305|115190|115275|115160|115305|115190|115275|115160|30
1616438130000|2021-03-22 18:35:30|115270|115155|115275|115155|115275|115160|115265|115150|15
1616438140000|2021-03-22 18:35:40|115270|115160|115275|115150|115285|115170|115270|115150|20
1616438150000|2021-03-22 18:35:50|115270|115145|115255|115135|115270|115145|115245|115135|20
1616438160000|2021-03-22 18:36:00|115250|115140|115250|115130|115255|115140|115240|115125|25
1616438170000|2021-03-22 18:36:10|115245|115125|115240|115125|115245|115125|115210|115095|35
1616438180000|2021-03-22 18:36:20|115235|115115|115210|115095|115235|115115|115210|115095|30
1616438190000|2021-03-22 18:36:30|115205|115090|115195|115080|115225|115110|115190|115080|70
1616438200000|2021-03-22 18:36:40|115200|115090|115195|115080|115205|115090|115185|115070|10
1616438210000|2021-03-22 18:36:50|115185|115075|115195|115080|115200|115080|115175|115060|10
1616438220000|2021-03-22 18:37:00|115190|115075|115175|115065|115190|115075|115175|115065|25
1616438230000|2021-03-22 18:37:10|115180|115070|115195|115085|115195|115085|115175|115065|70
1616438240000|2021-03-22 18:37:20|115205|115090|115195|115085|115205|115095|115185|115070|45
1616438250000|2021-03-22 18:37:30|115205|115080|115195|115085|115205|115090|115195|115080|15
1616438260000|2021-03-22 18:37:40|115190|115075|115190|115075|115195|115075|115170|115055|55
1616438270000|2021-03-22 18:37:50|115195|115080|115180|115070|115200|115090|115180|115070|50
1616438280000|2021-03-22 18:38:00|115195|115085|115180|115070|115225|115110|115180|115070|240
1616438290000|2021-03-22 18:38:10|115175|115065|115170|115060|115175|115065|115165|115050|30
1616438300000|2021-03-22 18:38:20|115165|115055|115160|115045|115165|115055|115145|115035|25
1616438310000|2021-03-22 18:38:30|115175|115050|115170|115050|115180|115065|115165|115050|15
1616438320000|2021-03-22 18:38:40|115175|115055|115175|115065|115175|115070|115170|115050|0
1616438330000|2021-03-22 18:38:50|115165|115060|115165|115055|115165|115065|115160|115045|35
1616438340000|2021-03-22 18:39:00|115175|115065|115210|115090|115215|115090|115175|115065|40
1616438350000|2021-03-22 18:39:10|115205|115095|115205|115085|115225|115105|115200|115085|30
1616438360000|2021-03-22 18:39:20|115210||115210||115215||115205||0
1616438370000|2021-03-22 18:39:30|115215|115100|115220|115105|115225|115105|115215|115100|0
1616438380000|2021-03-22 18:39:40|115225|115100|115220|115105|115225|115115|115210|115100|10
1616438390000|2021-03-22 18:39:50|115215|115100|115205|115095|115230|115115|115205|115090|10
1616438400000|2021-03-22 18:40:00|115200|115090|115235|115120|115240|115125|115180|115065|225
1616438410000|2021-03-22 18:40:10|115240|115125|115240|115120|115260|115150|115235|115120|330
1616438420000|2021-03-22 18:40:20|115245|115125|115270|115155|115280|115165|115245|115125|25
1616438430000|2021-03-22 18:40:30|115265|115150|115250|115135|115270|115150|115250|115130|15
1616438440000|2021-03-22 18:40:40|115245|115130|115255|115140|115265|115145|115245|115130|0
1616438450000|2021-03-22 18:40:50|115260|115130|115235|115125|115265|115130|115235|115125|40
1616438460000|2021-03-22 18:41:00|115225|115115|115230|115110|115235|115115|115220|115105|10
1616438470000|2021-03-22 18:41:10|115225|115115|115225|115115|115235|115120|115225|115110|0
1616438480000|2021-03-22 18:41:20|115230|115120|115220|115105|115240|115130|115220|115105|10
1616438490000|2021-03-22 18:41:30|115225|115110|115210|115100|115230|115115|115210|115100|5
1616438500000|2021-03-22 18:41:40|115205|115105|115165|115050|115205|115105|115165|115050|80
1616438510000|2021-03-22 18:41:50|115170|115055|115170|115060|115175|115060|115165|115050|130
1616438520000|2021-03-22 18:42:00|115175|115065|115170|115060|115175|115065|115160|115050|25
1616438530000|2021-03-22 18:42:10|115185|115070|115180|115060|115185|115070|115165|115055|40
1616438540000|2021-03-22 18:42:20|115170|115065|115225|115105|115225|115115|115170|115060|225
1616438550000|2021-03-22 18:42:30|115235|115110|115235|115115|115255|115140|115235|115110|10
1616438560000|2021-03-22 18:42:40|115230|115110|115225|115105|115230|115115|115220|115105|0
1616438570000|2021-03-22 18:42:50|115230|115110|115240|115125|115245|115130|115225|115110|5
1616438580000|2021-03-22 18:43:00|115245|115130|115240|115125|115260|115145|115240|115125|20
1616438590000|2021-03-22 18:43:10|115245|115120|115240|115125|115250|115135|115235|115115|5
1616438600000|2021-03-22 18:43:20|115245|115130|115255|115140|115255|115140|115235|115115|10
1616438610000|2021-03-22 18:43:30|115260|115145|115250|115135|115260|115145|115245|115130|10
1616438620000|2021-03-22 18:43:40|115245|115130|115235|115115|115250|115135|115230|115115|5
1616438630000|2021-03-22 18:43:50|115230|115110|115230|115115|115240|115125|115220|115100|15
1616438640000|2021-03-22 18:44:00|115225|115120|115225|115115|115230|115120|115225|115110|10
1616438650000|2021-03-22 18:44:10|115230|115110|115235|115125|115235|115125|115225|115105|0
1616438660000|2021-03-22 18:44:20|115230|115115|115240|115130|115240|115130|115220|115105|30
1616438670000|2021-03-22 18:44:30|115255|115140|115255|115140|115260|115145|115250|115130|80
1616438680000|2021-03-22 18:44:40|115250|115135|115250|115135|115260|115145|115250|115135|0
1616438690000|2021-03-22 18:44:50|115245|115130|115240|115125|115250|115135|115240|115125|5
1616438700000|2021-03-22 18:45:00|115245|115120|115255|115140|115255|115140|115225|115115|10
1616438710000|2021-03-22 18:45:10|115260|115145|115275|115165|115300|115185|115260|115145|105
1616438720000|2021-03-22 18:45:20|115280|115170|115265|115150|115285|115170|115265|115150|5
1616438730000|2021-03-22 18:45:30|115270|115155|115265|115150|115270|115155|115255|115140|5
1616438740000|2021-03-22 18:45:40|115260|115155|115265|115155|115270|115155|115260|115145|5
1616438750000|2021-03-22 18:45:50|115260|115150|115250|115130|115260|115150|115245|115130|20
1616438760000|2021-03-22 18:46:00|115245|115135|115240|115125|115260|115145|115240|115125|25
1616438770000|2021-03-22 18:46:10|115245|115130|115250|115130|115250|115135|115240|115125|10
1616438780000|2021-03-22 18:46:20|115245|115125|115230|115110|115245|115125|115230|115110|0
1616438790000|2021-03-22 18:46:30|115220|115105|115215|115095|115220|115105|115215|115095|0
1616438800000|2021-03-22 18:46:40|115210|115090|115230|115115|115235|115115|115200|115085|20
1616438810000|2021-03-22 18:46:50|115220|115110|115240|115120|115240|115125|115220|115105|35
1616438820000|2021-03-22 18:47:00|115250|115125|115260|115145|115260|115145|115245|115120|80
1616438830000|2021-03-22 18:47:10|115265|115150|115270|115155|115270|115155|115255|115145|125
1616438840000|2021-03-22 18:47:20|115260|115150|115255|115140|115275|115160|115255|115140|30
1616438850000|2021-03-22 18:47:30|115250|115135|115240|115120|115250|115135|115235|115120|5
1616438860000|2021-03-22 18:47:40|115235|115115|115240|115125|115245|115130|115225|115110|10
1616438870000|2021-03-22 18:47:50|115250|115130|115245|115135|115250|115140|115240|115130|15
1616438880000|2021-03-22 18:48:00|115255|115140|115255|115135|115265|115145|115250|115135|30
1616438890000|2021-03-22 18:48:10|115245|115125|115245|115130|115245|115135|115245|115125|15
1616438900000|2021-03-22 18:48:20|115250|115125|115235|115120|115255|115145|115235|115120|65
1616438910000|2021-03-22 18:48:30|115240|115125|115225|115110|115240|115130|115225|115110|0
1616438920000|2021-03-22 18:48:40|115230|115105|115210|115100|115230|115105|115210|115100|5
1616438930000|2021-03-22 18:48:50|115220|115105|115220|115105|115220|115105|115210|115095|40
1616438940000|2021-03-22 18:49:00|115225|115110|115205|115085|115225|115115|115205|115085|0
1616438950000|2021-03-22 18:49:10|115215|115090|115200|115085|115215|115100|115190|115080|10
1616438960000|2021-03-22 18:49:20|115195|115090|115215|115100|115220|115105|115195|115085|15
1616438970000|2021-03-22 18:49:30|115220|115105|115215|115105|115220|115110|115205|115095|20
1616438980000|2021-03-22 18:49:40|115210|115095|115225|115105|115225|115105|115185|115070|95
1616438990000|2021-03-22 18:49:50|115220|115100|115220|115110|115220|115110|115210|115095|5
1616439000000|2021-03-22 18:50:00|115225|115115|115200|115090|115225|115115|115200|115090|25
1616439010000|2021-03-22 18:50:10|115205|115085|115215|115100|115215|115100|115200|115085|20
1616439020000|2021-03-22 18:50:20|115210|115105|115230|115115|115230|115115|115210|115100|60
1616439030000|2021-03-22 18:50:30|115225|115120|115235|115120|115240|115125|115215|115100|35
1616439040000|2021-03-22 18:50:40|115240|115125|115280|115170|115295|115180|115235|115120|50
1616439050000|2021-03-22 18:50:50|115275|115165|115270|115150|115280|115165|115260|115140|60
1616439060000|2021-03-22 18:51:00|115265|115145|115255|115145|115265|115155|115255|115135|15
1616439070000|2021-03-22 18:51:10|115265|115150|115260|115140|115265|115150|115260|115140|5
1616439080000|2021-03-22 18:51:20|115250|115145|115245|115130|115250|115145|115245|115125|10
1616439090000|2021-03-22 18:51:30|115250|115140|115255|115140|115260|115150|115250|115135|0
1616439100000|2021-03-22 18:51:40|115250|115135|115270|115150|115270|115160|115250|115135|10
1616439110000|2021-03-22 18:51:50|115265|115155|115265|115145|115270|115155|115255|115135|5
1616439120000|2021-03-22 18:52:00|115260|115150|115260|115145|115265|115150|115260|115145|0
1616439130000|2021-03-22 18:52:10|115265|115150|115285|115170|115285|115175|115260|115150|20
1616439140000|2021-03-22 18:52:20|115290|115180|115330|115210|115350|115235|115290|115180|110
1616439150000|2021-03-22 18:52:30|115315|115205|115300|115185|115315|115205|115290|115175|15
1616439160000|2021-03-22 18:52:40|115305|115190|115315|115200|115330|115215|115305|115190|30
1616439170000|2021-03-22 18:52:50|115310|115195|115315|115190|115315|115195|115305|115190|10
1616439180000|2021-03-22 18:53:00|115310|115165|115275|115160|115310|115165|115275|115160|135
1616439190000|2021-03-22 18:53:10|115280|115165|115245|115135|115280|115165|115245|115135|20
1616439200000|2021-03-22 18:53:20|115250|115130|115245|115135|115250|115135|115240|115130|5
1616439210000|2021-03-22 18:53:30|115250|115130|115245|115130|115255|115140|115240|115130|30
1616439220000|2021-03-22 18:53:40|115250|115125|115255|115140|115255|115140|115235|115125|30
1616439230000|2021-03-22 18:53:50|115260|115145|115270|115155|115270|115155|115250|115135|10
1616439240000|2021-03-22 18:54:00|115275|115160|115270|115160|115280|115175|115260|115145|30
1616439250000|2021-03-22 18:54:10|115275|115155|115260|115145|115275|115160|115250|115140|5
1616439260000|2021-03-22 18:54:20|115255|115140|115270|115150|115270|115150|115250|115130|10
1616439270000|2021-03-22 18:54:30|115275|115155|115315|115195|115315|115200|115270|115155|25
1616439280000|2021-03-22 18:54:40|115310|115200|115310|115195|115315|115200|115295|115180|10
1616439290000|2021-03-22 18:54:50|115315|115190|115315|115195|115320|115205|115305|115190|0
1616439300000|2021-03-22 18:55:00|115320|115200|115310|115190|115320|115200|115295|115185|5
1616439310000|2021-03-22 18:55:10|115305|115195|115310|115200|115315|115200|115300|115185|10
1616439320000|2021-03-22 18:55:20|115315|115195|115295|115180|115315|115195|115290|115175|30
1616439330000|2021-03-22 18:55:30|115300|115185|115315|115195|115315|115195|115300|115180|0
1616439340000|2021-03-22 18:55:40|115310|115200|115325|115210|115330|115215|115305|115195|65
1616439350000|2021-03-22 18:55:50|115330|115215|115330|115210|115330|115220|115320|115205|15
1616439360000|2021-03-22 18:56:00|115340|115215|115345|115230|115345|115235|115335|115215|55
1616439370000|2021-03-22 18:56:10|115340|115235|115365|115250|115385|115270|115340|115235|395
1616439380000|2021-03-22 18:56:20|115360|115245|115345|115230|115360|115245|115345|115230|0
1616439390000|2021-03-22 18:56:30|115340|115225|115330|115210|115340|115225|115315|115205|20
1616439400000|2021-03-22 18:56:40|115325|115215|115320|115205|115335|115220|115315|115205|30
1616439410000|2021-03-22 18:56:50|115325|115200|115315|115200|115325|115200|115310|115185|40
1616439420000|2021-03-22 18:57:00|115305|115195|115295|115180|115315|115200|115280|115170|50
1616439430000|2021-03-22 18:57:10|115300|115175|115300|115190|115340|115225|115300|115175|145
1616439440000|2021-03-22 18:57:20|115310|115185|115310|115195|115310|115195|115310|115185|5
1616439450000|2021-03-22 18:57:30|115300|115190|115290|115170|115300|115190|115290|115170|0
1616439460000|2021-03-22 18:57:40|115270|115160|115270|115155|115275|115160|115255|115145|25
1616439470000|2021-03-22 18:57:50|115265|115150|115240|115125|115270|115160|115235|115125|10
1616439480000|2021-03-22 18:58:00|115250|115130|115250|115135|115250|115135|115250|115125|5
1616439490000|2021-03-22 18:58:10|115245|115130|115260|115140|115270|115150|115245|115125|30
1616439500000|2021-03-22 18:58:20|115255|115145|115265|115150|115265|115150|115250|115140|10
1616439510000|2021-03-22 18:58:30|115260|115155|115285|115170|115295|115170|115260|115145|85
1616439520000|2021-03-22 18:58:40|115280|115165|115260|115145|115285|115170|115260|115145|30
1616439530000|2021-03-22 18:58:50|115255|115140|115270|115145|115270|115145|115250|115140|40
1616439540000|2021-03-22 18:59:00|115265|115125|115235|115120|115270|115125|115235|115115|45
1616439550000|2021-03-22 18:59:10|115225|115115|115240|115130|115250|115140|115225|115110|40
1616439560000|2021-03-22 18:59:20|115235|115120|115240|115120|115245|115120|115225|115105|575
1616439570000|2021-03-22 18:59:30|115235|115110|115235|115110|115240|115110|115215|115095|50
1616439580000|2021-03-22 18:59:40|115240|115115|115250|115130|115250|115130|115235|115115|0
1616439590000|2021-03-22 18:59:50|115245|115145|115255|115135|115265|115150|115245|115130|25
1616439600000|2021-03-22 19:00:00|115250|115125|115265|115140|115265|115140|115230|115120|25
1616439610000|2021-03-22 19:00:10|115260|115150|115280|115170|115280|115170|115255|115150|40
1616439620000|2021-03-22 19:00:20|115285|115165|115290|115180|115290|115180|115280|115165|15
1616439630000|2021-03-22 19:00:30|115295|115175|115275|115160|115300|115185|115270|115155|55
1616439640000|2021-03-22 19:00:40|115270|115170|115260|115145|115285|115170|115260|115145|30
1616439650000|2021-03-22 19:00:50|115265|115150|115275|115165|115285|115170|115265|115145|5
1616439660000|2021-03-22 19:01:00|115280|115150|115275|115160|115285|115170|115275|115150|20
1616439670000|2021-03-22 19:01:10|115280|115165|115275|115155|115285|115165|115275|115155|0
1616439680000|2021-03-22 19:01:20|115270|115160|115290|115180|115295|115185|115270|115155|15
1616439690000|2021-03-22 19:01:30|115265|115175|115270|115155|115270|115175|115265|115150|35
1616439700000|2021-03-22 19:01:40|115265|115150|115210|115095|115270|115160|115210|115095|720
1616439710000|2021-03-22 19:01:50|115215|115100|115170|115055|115220|115105|115150|115035|585
1616439720000|2021-03-22 19:02:00|115165|115030|115085|114970|115165|115040|115055|114935|1065
1616439730000|2021-03-22 19:02:10|115090|114975|115120|115005|115125|115010|115090|114975|130
1616439740000|2021-03-22 19:02:20|115115|115000|115120|115000|115120|115005|115085|114970|265
1616439750000|2021-03-22 19:02:30|115130|115005|115120|115000|115140|115020|115090|114975|165
1616439760000|2021-03-22 19:02:40|115125|115010|115160|115040|115170|115055|115125|115010|50
1616439770000|2021-03-22 19:02:50|115155|115035|115155|115040|115160|115040|115150|115030|15
1616439780000|2021-03-22 19:03:00|115165|115045|115180|115065|115180|115065|115160|115045|40
1616439790000|2021-03-22 19:03:10|115185|115070|115200|115080|115205|115085|115180|115060|300
1616439800000|2021-03-22 19:03:20|115195|115090|115205|115085|115215|115100|115195|115085|10
1616439810000|2021-03-22 19:03:30|115210|115095|115230|115115|115245|115130|115210|115095|50
1616439820000|2021-03-22 19:03:40|115225|115110|115215|115105|115225|115110|115205|115095|15
1616439830000|2021-03-22 19:03:50|115210|115100|115210|115095|115230|115120|115210|115095|40
1616439840000|2021-03-22 19:04:00|115205|115100|115190|115075|115210|115100|115185|115070|70
1616439850000|2021-03-22 19:04:10|115185|115070|115190|115075|115195|115080|115185|115070|0
1616439860000|2021-03-22 19:04:20|115195|115080|115165|115050|115195|115080|115165|115050|155
1616439870000|2021-03-22 19:04:30|115170|115055|115180|115060|115180|115065|115165|115045|10
1616439880000|2021-03-22 19:04:40|115185|115065|115180|115065|115190|115080|115180|115060|5
1616439890000|2021-03-22 19:04:50|115175|115060|115165|115050|115175|115060|115155|115040|5
1616439900000|2021-03-22 19:05:00|115160|115045|115165|115045|115170|115055|115150|115035|25
1616439910000|2021-03-22 19:05:10|115160|115040|115130|115015|115160|115045|115130|115010|10
1616439920000|2021-03-22 19:05:20|115120|115010|115110|114995|115120|115015|115105|114985|35
1616439930000|2021-03-22 19:05:30|115105|115000|115130|115015|115130|115015|115100|114985|55
1616439940000|2021-03-22 19:05:40|115165|115050|115110|114990|115165|115050|115095|114980|380
1616439950000|2021-03-22 19:05:50|115105|114995|115130|115015|115135|115015|115105|114990|15
1616439960000|2021-03-22 19:06:00|115135|115020|115110|114990|115135|115020|115110|114990|20
1616439970000|2021-03-22 19:06:10|115115|115000|115140|115020|115140|115020|115115|115000|5
1616439980000|2021-03-22 19:06:20|115145|115025|115150|115035|115150|115035|115135|115025|15
1616439990000|2021-03-22 19:06:30|115160|115030|115160|115040|115160|115045|115155|115030|10
1616440000000|2021-03-22 19:06:40|115155|115035|115180|115060|115185|115065|115150|115035|30
1616440010000|2021-03-22 19:06:50|115185|115070|115205|115085|115220|115100|115185|115065|60
1616440020000|2021-03-22 19:07:00|115200|115090|115220|115110|115220|115110|115195|115075|25
1616440030000|2021-03-22 19:07:10|115225|115105|115230|115115|115245|115135|115220|115105|20
1616440040000|2021-03-22 19:07:20|115225|115110|115215|115100|115230|115115|115215|115100|25
1616440050000|2021-03-22 19:07:30|115210|115105|115205|115090|115215|115110|115205|115085|10
1616440060000|2021-03-22 19:07:40|115200|115095|115195|115080|115205|115095|115180|115070|40
1616440070000|2021-03-22 19:07:50|115190|115075|115190|115070|115195|115075|115180|115060|5
1616440080000|2021-03-22 19:08:00|115185|115075|115210|115095|115210|115095|115180|115065|15
1616440090000|2021-03-22 19:08:10|115195|115080|115185|115075|115195|115085|115175|115060|25
1616440100000|2021-03-22 19:08:20|115195|115080|115195|115080|115200|115085|115180|115065|15
1616440110000|2021-03-22 19:08:30|115200|115085|115205|115090|115210|115095|115195|115075|10
1616440120000|2021-03-22 19:08:40|115210|115095|115230|115115|115230|115115|115210|115095|0
1616440130000|2021-03-22 19:08:50|115235|115105|115215|115100|115235|115105|115215|115100|5
1616440140000|2021-03-22 19:09:00|115220|115105|115225|115115|115235|115120|115220|115100|10
1616440150000|2021-03-22 19:09:10|115230|115110|115230|115110|115230|115115|115220|115105|0
1616440160000|2021-03-22 19:09:20|115225|115115|115220|115105|115225|115115|115215|115105|5
1616440170000|2021-03-22 19:09:30|115215|115100|115230|115110|115230|115115|115215|115100|5
1616440180000|2021-03-22 19:09:40|115235|115115|115230|115110|115235|115120|115230|115110|0
1616440190000|2021-03-22 19:09:50|115220|115105|115205|115090|115225|115105|115195|115085|30
1616440200000|2021-03-22 19:10:00|115215|115100|115235|115120|115235|115120|115205|115095|60
1616440210000|2021-03-22 19:10:10|115230|115125|115245|115125|115245|115130|115230|115125|15
1616440220000|2021-03-22 19:10:20|115240|115130|115240|115125|115245|115130|115230|115115|15
1616440230000|2021-03-22 19:10:30|115245|115130|115250|115130|115250|115140|115235|115120|100
1616440240000|2021-03-22 19:10:40|115260|115140|115270|115150|115285|115170|115255|115140|40
1616440250000|2021-03-22 19:10:50|115265|115160|115255|115145|115265|115160|115255|115135|25
1616440260000|2021-03-22 19:11:00|115265|115140|115270|115155|115275|115160|115265|115140|25
1616440270000|2021-03-22 19:11:10|115265|115160|115290|115175|115290|115180|115265|115160|30
1616440280000|2021-03-22 19:11:20|115300|115165|115275|115160|115310|115195|115275|115160|35
1616440290000|2021-03-22 19:11:30|115270|115155|115265|115150|115275|115165|115265|115150|0
1616440300000|2021-03-22 19:11:40|115260|115155|115260|115145|115260|115155|115255|115140|20
1616440310000|2021-03-22 19:11:50|115265|115140|115260|115145|115265|115150|115260|115140|0
1616440320000|2021-03-22 19:12:00|115255|115140|115255|115135|115255|115145|115240|115125|10
1616440330000|2021-03-22 19:12:10|115250|115140|115245|115135|115255|115140|115235|115120|5
1616440340000|2021-03-22 19:12:20|115240|115130|115270|115155|115275|115165|115240|115125|45
1616440350000|2021-03-22 19:12:30|115275|115160|115255|115140|115275|115165|115255|115140|0
1616440360000|2021-03-22 19:12:40|115250|115145|115245|115135|115250|115145|115245|115135|5
1616440370000|2021-03-22 19:12:50|115240|115140|115230|115115|115245|115140|115225|115110|25
1616440380000|2021-03-22 19:13:00|115225|115110|115200|115090|115225|115115|115185|115075|50
1616440390000|2021-03-22 19:13:10|115195|115085|115195|115080|115200|115085|115185|115070|190
1616440400000|2021-03-22 19:13:20|115200|115085|115185|115070|115200|115085|115185|115070|70
1616440410000|2021-03-22 19:13:30|115190|115075|115185|115070|115205|115090|115175|115065|60
1616440420000|2021-03-22 19:13:40|115165|115065|115140|115025|115165|115065|115130|115010|50
1616440430000|2021-03-22 19:13:50|115145|115020|115155|115040|115155|115040|115140|115020|0
1616440440000|2021-03-22 19:14:00|115145|115035|115130|115015|115155|115035|115130|115015|10
1616440450000|2021-03-22 19:14:10|115125|115020|115145|115025|115145|115030|115125|115015|10
1616440460000|2021-03-22 19:14:20|115150|115035|115140|115025|115150|115035|115140|115020|5
1616440470000|2021-03-22 19:14:30|115135|115030|115170|115055|115170|115055|115135|115025|30
1616440480000|2021-03-22 19:14:40|115175|115060|115100|114980|115175|115060|115100|114980|405
1616440490000|2021-03-22 19:14:50|115095|114985|115100|114985|115115|115000|115085|114975|20
1616440500000|2021-03-22 19:15:00|115095|114980|115095|114980|115110|114990|115090|114980|10
1616440510000|2021-03-22 19:15:10|115090|114975|115085|114965|115090|114975|115075|114965|20
1616440520000|2021-03-22 19:15:20|115080|114970|115060|114945|115090|114970|115055|114945|50
1616440530000|2021-03-22 19:15:30|115065|114950|115090|114965|115090|114965|115065|114945|10
1616440540000|2021-03-22 19:15:40|115095|114970|115105|114985|115105|114990|115095|114970|0
1616440550000|2021-03-22 19:15:50|115110|114990|115115|114995|115120|115005|115110|114990|15
1616440560000|2021-03-22 19:16:00|115120|115000|115120|115000|115130|115010|115115|114995|0
1616440570000|2021-03-22 19:16:10|115115|114995|115105|114995|115120|115010|115105|114995|0
1616440580000|2021-03-22 19:16:20|115100|114990|115115|115000|115115|115000|115080|114965|25
1616440590000|2021-03-22 19:16:30|115110|114995|115145|115020|115145|115020|115110|114995|0
1616440600000|2021-03-22 19:16:40|115140|115030|115140|115020|115145|115035|115135|115020|0
1616440610000|2021-03-22 19:16:50|115135|115015|115125|115010|115145|115030|115120|115010|20
1616440620000|2021-03-22 19:17:00|115130|115015|115105|114990|115140|115015|115100|114980|120
1616440630000|2021-03-22 19:17:10|115100|114995|115110|114990|115120|115000|115100|114990|0
1616440640000|2021-03-22 19:17:20|115100|114985|115110|114995|115120|115005|115100|114985|10
1616440650000|2021-03-22 19:17:30|115105|114990|115110|114995|115120|115000|115100|114990|50
1616440660000|2021-03-22 19:17:40|115120|115000|115100|114995|115130|115015|115100|114995|60
1616440670000|2021-03-22 19:17:50|115105|115000|115120|115010|115140|115025|115105|115000|75
1616440680000|2021-03-22 19:18:00|115115|115005|115120|115005|115120|115010|115105|114990|15
1616440690000|2021-03-22 19:18:10|115110|115010|115115|115000|115120|115010|115100|114990|5
1616440700000|2021-03-22 19:18:20|115120|115005|115135|115020|115135|115020|115120|115005|15
1616440710000|2021-03-22 19:18:30|115130|115015|115120|115005|115135|115015|115110|115000|15
1616440720000|2021-03-22 19:18:40|115125|115010|115135|115015|115135|115015|115120|115005|0
1616440730000|2021-03-22 19:18:50|115130|115020|115110|115000|115130|115020|115110|115000|60
1616440740000|2021-03-22 19:19:00|115105|114990|115095|114975|115110|114995|115085|114965|120
1616440750000|2021-03-22 19:19:10|115090|114965|115080|114970|115100|114985|115075|114965|125
1616440760000|2021-03-22 19:19:20|115085|114965|115045|114930|115085|114970|115045|114930|175
1616440770000|2021-03-22 19:19:30|115050|114935|115035|114925|115050|114940|115035|114925|20
1616440780000|2021-03-22 19:19:40|115045|114930|114915|114800|115045|114930|114905|114790|900
1616440790000|2021-03-22 19:19:50|114920|114795|114930|114815|114930|114815|114895|114780|100
1616440800000|2021-03-22 19:20:00|114925|114810|114835|114720|114925|114810|114830|114710|315
1616440810000|2021-03-22 19:20:10|114825|114710|114835|114715|114855|114740|114775|114660|545
1616440820000|2021-03-22 19:20:20|114830|114710|114865|114750|114875|114755|114825|114705|170
1616440830000|2021-03-22 19:20:30|114855|114755|114870|114755|114870|114755|114830|114720|110
1616440840000|2021-03-22 19:20:40|114880|114760|114890|114770|114890|114770|114870|114745|30
1616440850000|2021-03-22 19:20:50|114885|114775|114900|114790|114920|114800|114885|114765|25
1616440860000|2021-03-22 19:21:00|114905|114795|114960|114845|114965|114850|114900|114790|75
1616440870000|2021-03-22 19:21:10|114955|114840|114960|114840|114980|114870|114935|114820|65
1616440880000|2021-03-22 19:21:20|114955|114845|114990|114870|114995|114880|114955|114845|115
1616440890000|2021-03-22 19:21:30|114995|114880|114985|114870|115005|114880|114985|114865|20
1616440900000|2021-03-22 19:21:40|114980|114865|114990|114870|115000|114880|114970|114850|25
1616440910000|2021-03-22 19:21:50|114985|114860|114940|114825|114990|114860|114935|114820|10
1616440920000|2021-03-22 19:22:00|114945|114820|114990|114870|114990|114870|114935|114820|40
1616440930000|2021-03-22 19:22:10|114995|114875|115000|114870|115000|114880|114980|114865|5
1616440940000|2021-03-22 19:22:20|114995|114880|114970|114855|115015|114880|114970|114855|5
1616440950000|2021-03-22 19:22:30|114965|114845|114975|114855|114975|114860|114960|114845|20
1616440960000|2021-03-22 19:22:40|114970|114860|114970|114855|114975|114860|114960|114845|0
1616440970000|2021-03-22 19:22:50|114975|114850|114965|114845|114980|114865|114955|114845|35
1616440980000|2021-03-22 19:23:00|114970|114850|114975|114860|114975|114860|114955|114840|5
1616440990000|2021-03-22 19:23:10|114980|114865|114995|114880|114995|114880|114980|114860|0
1616441000000|2021-03-22 19:23:20|115000|114885|114990|114880|115010|114895|114990|114880|0
1616441010000|2021-03-22 19:23:30|114995|114885|114990|114875|115000|114885|114985|114875|15
1616441020000|2021-03-22 19:23:40|114985|114870|114980|114860|114990|114875|114970|114850|25
1616441030000|2021-03-22 19:23:50|114975|114855|114975|114860|114985|114870|114955|114840|20
1616441040000|2021-03-22 19:24:00|114980|114870|115010|114875|115010|114890|114980|114865|0
1616441050000|2021-03-22 19:24:10|115005|114880|114985|114865|115005|114880|114975|114860|40
1616441060000|2021-03-22 19:24:20|114980|114860|114960|114845|114980|114865|114955|114845|20
1616441070000|2021-03-22 19:24:30|114965|114850|114960|114845|114975|114860|114960|114845|25
1616441080000|2021-03-22 19:24:40|114965|114850|114965|114850|114985|114870|114965|114845|40
1616441090000|2021-03-22 19:24:50|114970|114860|114975|114860|114985|114870|114965|114850|30
1616441100000|2021-03-22 19:25:00|114970|114855|115010|114895|115010|114895|114970|114855|30
1616441110000|2021-03-22 19:25:10|115015|114885|115030|114910|115030|114915|114995|114875|50
1616441120000|2021-03-22 19:25:20|115025|114905|115000|114880|115030|114915|114995|114880|35
1616441130000|2021-03-22 19:25:30|115005|114885|114980|114865|115005|114890|114980|114865|15
1616441140000|2021-03-22 19:25:40|114985|114860|114985|114860|114985|114870|114965|114850|10
1616441150000|2021-03-22 19:25:50|114980|114855|114930|114815|114980|114855|114920|114810|45
1616441160000|2021-03-22 19:26:00|114925|114810|114825|114715|114935|114815|114825|114715|145
1616441170000|2021-03-22 19:26:10|114835|114720|114875|114755|114885|114765|114830|114720|15
1616441180000|2021-03-22 19:26:20|114870|114760|114860|114750|114875|114760|114845|114730|45
1616441190000|2021-03-22 19:26:30|114865|114740|114885|114765|114885|114770|114850|114735|55
1616441200000|2021-03-22 19:26:40|114880|114770|114880|114770|114895|114775|114875|114760|0
1616441210000|2021-03-22 19:26:50|114870|114750|114870|114750|114870|114760|114860|114745|20
1616441220000|2021-03-22 19:27:00|114865|114755|114875|114760|114890|114775|114865|114755|20
1616441230000|2021-03-22 19:27:10|114880|114765|114865|114745|114890|114775|114860|114745|10
1616441240000|2021-03-22 19:27:20|114860|114750|114880|114765|114885|114770|114860|114750|0
1616441250000|2021-03-22 19:27:30|114870|114760|114840|114730|114880|114765|114830|114720|65
1616441260000|2021-03-22 19:27:40|114850|114735|114875|114760|114885|114770|114850|114735|5
1616441270000|2021-03-22 19:27:50|114870|114755|114895|114780|114900|114785|114870|114755|5
1616441280000|2021-03-22 19:28:00|114900|114785|114920|114810|114940|114825|114900|114785|80
1616441290000|2021-03-22 19:28:10|114925|114815|114975|114860|114975|114860|114925|114815|20
1616441300000|2021-03-22 19:28:20|114965|114850|114980|114860|114980|114860|114955|114845|50
1616441310000|2021-03-22 19:28:30|114975|114865|114960|114850|114985|114870|114960|114850|20
1616441320000|2021-03-22 19:28:40|114970|114855|114975|114855|114980|114860|114965|114850|45
1616441330000|2021-03-22 19:28:50|114970|114835|114935|114820|114970|114845|114935|114815|35
1616441340000|2021-03-22 19:29:00|114925|114810|114975|114860|114985|114870|114925|114810|25
1616441350000|2021-03-22 19:29:10|114980|114850|114985|114870|114985|114870|114960|114845|10
1616441360000|2021-03-22 19:29:20|114995|114875|114975|114860|114995|114880|114960|114845|30
1616441370000|2021-03-22 19:29:30|114970|114850|114940|114825|114970|114850|114940|114825|10
1616441380000|2021-03-22 19:29:40|114945|114820|114950|114840|114955|114840|114925|114815|25
1616441390000|2021-03-22 19:29:50|114955|114835|114945|114830|114955|114845|114935|114825|65
1616441400000|2021-03-22 19:30:00|114940|114815|114925|114810|114945|114830|114915|114800|30
1616441410000|2021-03-22 19:30:10|114930|114815|114920|114805|114930|114815|114895|114780|60
1616441420000|2021-03-22 19:30:20|114940|114810|114960|114850|114965|114855|114935|114810|5
1616441430000|2021-03-22 19:30:30|114965|114855|114945|114825|114970|114855|114940|114825|85
1616441440000|2021-03-22 19:30:40|114940|114830|114935|114825|114955|114840|114925|114810|45
1616441450000|2021-03-22 19:30:50|114945|114830|114920|114805|114945|114835|114915|114800|55
1616441460000|2021-03-22 19:31:00|114915|114800|114935|114820|114945|114835|114915|114800|40
1616441470000|2021-03-22 19:31:10|114940|114825|114940|114830|114940|114830|114920|114810|5
1616441480000|2021-03-22 19:31:20|114945|114835|114945|114835|114945|114840|114940|114825|45
1616441490000|2021-03-22 19:31:30|114940|114840|114945|114835|114945|114840|114940|114825|75
1616441500000|2021-03-22 19:31:40|114940|114830|114935|114825|114945|114830|114935|114825|35
1616441510000|2021-03-22 19:31:50|114945|114820|114945|114830|114945|114830|114935|114820|40
1616441520000|2021-03-22 19:32:00|114940|114835|114945|114835|114945|114835|114940|114825|70
1616441530000|2021-03-22 19:32:10|114940|114830|114955|114835|114955|114835|114935|114825|35
1616441540000|2021-03-22 19:32:20|114965|114850|114995|114890|115000|114890|114965|114850|5
1616441550000|2021-03-22 19:32:30|115000|114895|114985|114865|115010|114900|114975|114860|50
1616441560000|2021-03-22 19:32:40|114990|114870|115010|114895|115015|114895|114990|114870|0
1616441570000|2021-03-22 19:32:50|114995|114880|115000|114875|115010|114895|114995|114875|30
1616441580000|2021-03-22 19:33:00|115005|114880|115000|114885|115010|114890|114995|114880|10
1616441590000|2021-03-22 19:33:10|114995|114880|115015|114895|115015|114895|114990|114875|10
1616441600000|2021-03-22 19:33:20|115020|114905|115020|114905|115025|114910|115015|114905|5
1616441610000|2021-03-22 19:33:30|115025|114910|115025|114910|115025|114915|115020|114905|0
1616441620000|2021-03-22 19:33:40|115020|114905|115005|114890|115020|114905|115000|114885|30
1616441630000|2021-03-22 19:33:50|115000|114885|114970|114850|115005|114890|114970|114850|40
1616441640000|2021-03-22 19:34:00|114960|114845|114940|114810|114965|114850|114940|114810|30
1616441650000|2021-03-22 19:34:10|114935|114815|114945|114830|114950|114835|114925|114810|55
1616441660000|2021-03-22 19:34:20|114950|114835|114905|114790|114955|114835|114900|114790|50
1616441670000|2021-03-22 19:34:30|114900|114780|114935|114820|114945|114825|114900|114780|10
1616441680000|2021-03-22 19:34:40|114920|114805|114920|114800|114930|114820|114920|114800|10
1616441690000|2021-03-22 19:34:50|114930|114805|114930|114810|114940|114825|114930|114800|10
1616441700000|2021-03-22 19:35:00|114925|114800|114935|114815|114935|114820|114920|114800|35
1616441710000|2021-03-22 19:35:10|114940|114820|114935|114825|114945|114825|114935|114815|5
1616441720000|2021-03-22 19:35:20|114925|114815|114930|114820|114935|114820|114920|114805|5
1616441730000|2021-03-22 19:35:30|114940|114825|114965|114845|114965|114850|114930|114820|5
1616441740000|2021-03-22 19:35:40|114970|114850|114975|114860|114980|114870|114965|114845|10
1616441750000|2021-03-22 19:35:50|114965|114855|114975|114850|114975|114860|114965|114845|0
1616441760000|2021-03-22 19:36:00|114965|114855|114950|114840|114975|114860|114950|114840|30
1616441770000|2021-03-22 19:36:10|114945|114835|114960|114845|114965|114855|114945|114830|5
1616441780000|2021-03-22 19:36:20|114965|114855|115000|114880|115010|114890|114965|114855|5
1616441790000|2021-03-22 19:36:30|114995|114870|114960|114845|114995|114880|114960|114845|5
1616441800000|2021-03-22 19:36:40|114965|114850|114975|114860|114975|114865|114965|114845|5
1616441810000|2021-03-22 19:36:50|114985|114865|115005|114890|115005|114890|114985|114860|25
1616441820000|2021-03-22 19:37:00|115000|114885|115000|114885|115015|114895|114990|114880|20
1616441830000|2021-03-22 19:37:10|115005|114890|115010|114900|115010|114900|115005|114880|10
1616441840000|2021-03-22 19:37:20|115005|114890|115020|114905|115030|114920|115005|114890|50
1616441850000|2021-03-22 19:37:30|115025|114900|115025|114910|115025|114915|115020|114900|0
1616441860000|2021-03-22 19:37:40|115020|114900|115020|114905|115020|114910|115015|114900|10
1616441870000|2021-03-22 19:37:50|115015|114900|115010|114895|115020|114905|115010|114885|0
1616441880000|2021-03-22 19:38:00|115020|114905|115000|114885|115020|114910|114990|114875|20
1616441890000|2021-03-22 19:38:10|115010|114880|115030|114915|115030|114915|115010|114875|10
1616441900000|2021-03-22 19:38:20|115035|114920|115045|114930|115050|114930|115025|114915|10
1616441910000|2021-03-22 19:38:30|115050|114920|115050|114940|115050|114940|115040|114920|5
1616441920000|2021-03-22 19:38:40|115045|114935|115080|114965|115085|114970|115045|114925|150
1616441930000|2021-03-22 19:38:50|115075|114955|115060|114950|115075|114965|115050|114935|20
1616441940000|2021-03-22 19:39:00|115055|114955|115080|114970|115090|114970|115055|114940|80
1616441950000|2021-03-22 19:39:10|115075|114965|115090|114960|115100|114985|115075|114960|70
1616441960000|2021-03-22 19:39:20|115075|114965|115075|114960|115075|114965|115050|114930|25
1616441970000|2021-03-22 19:39:30|115070|114955|115075|114960|115075|114960|115055|114945|0
1616441980000|2021-03-22 19:39:40|115065|114955|115070|114955|115070|114955|115065|114945|20
1616441990000|2021-03-22 19:39:50|115065|114950|115070|114955|115070|114960|115065|114950|0
1616442000000|2021-03-22 19:40:00|115065|114950|115050|114935|115070|114950|115050|114935|20
1616442010000|2021-03-22 19:40:10|115045|114930|115025|114910|115045|114930|115015|114900|35
1616442020000|2021-03-22 19:40:20|115030|114905|115050|114935|115050|114935|115030|114905|10
1616442030000|2021-03-22 19:40:30|115045|114930|115030|114920|115045|114930|115030|114920|5
1616442040000|2021-03-22 19:40:40|115025|114915|115015|114905|115030|114915|115015|114905|15
1616442050000|2021-03-22 19:40:50|115020|114910|115030|114910|115035|114925|115020|114905|20
1616442060000|2021-03-22 19:41:00|115035|114915|115020|114905|115035|114915|115015|114905|10
1616442070000|2021-03-22 19:41:10|115015|114910|115005|114895|115025|114910|115005|114890|25
1616442080000|2021-03-22 19:41:20|115000|114890|115005|114890|115010|114895|115000|114885|5
1616442090000|2021-03-22 19:41:30|115010|114895|115005|114895|115030|114910|115005|114895|5
1616442100000|2021-03-22 19:41:40|115010|114900|115015|114900|115020|114905|115010|114895|90
1616442110000|2021-03-22 19:41:50|115010|114905|115025|114915|115035|114925|115010|114905|0
1616442120000|2021-03-22 19:42:00|115030|114920|115030|114915|115030|114920|115025|114905|15
1616442130000|2021-03-22 19:42:10|115035|114920|115025|114915|115035|114925|115025|114915|0
1616442140000|2021-03-22 19:42:20|115030|114910|115030|114910|115035|114915|115015|114905|15
1616442150000|2021-03-22 19:42:30|115005|114915|115005|114890|115015|114915|115000|114885|5
1616442160000|2021-03-22 19:42:40|115000|114885|115015|114900|115015|114900|114990|114880|15
1616442170000|2021-03-22 19:42:50|115010|114895|115005|114890|115020|114900|115005|114890|0
1616442180000|2021-03-22 19:43:00|115010|114895|114975|114860|115015|114900|114965|114855|30
1616442190000|2021-03-22 19:43:10|114970|114855|114955|114845|114970|114855|114955|114840|30
1616442200000|2021-03-22 19:43:20|114965|114850|114975|114865|114975|114865|114960|114850|0
1616442210000|2021-03-22 19:43:30|114980|114860|114970|114855|114980|114860|114960|114850|20
1616442220000|2021-03-22 19:43:40|114965|114850|114965|114855|114980|114865|114960|114850|0
1616442230000|2021-03-22 19:43:50|114960|114850|114965|114850|114975|114860|114960|114850|5
1616442240000|2021-03-22 19:44:00|114960|114840|114940|114825|114960|114845|114935|114820|45
1616442250000|2021-03-22 19:44:10|114935|114820|114945|114830|114945|114830|114930|114820|0
1616442260000|2021-03-22 19:44:20|114950|114835|114975|114860|114980|114870|114950|114835|65
1616442270000|2021-03-22 19:44:30|114980|114870|114955|114840|114980|114870|114950|114830|15
1616442280000|2021-03-22 19:44:40|114960|114845|114980|114860|114980|114860|114955|114845|5
1616442290000|2021-03-22 19:44:50|114985|114865|114985|114870|114985|114870|114975|114865|0
1616442300000|2021-03-22 19:45:00|114980|114860|114975|114860|115000|114880|114975|114860|45
1616442310000|2021-03-22 19:45:10|114980|114855|114980|114865|114980|114865|114970|114855|5
1616442320000|2021-03-22 19:45:20|114985|114870|114975|114860|114990|114870|114970|114855|0
1616442330000|2021-03-22 19:45:30|114970|114855|114980|114870|114990|114880|114970|114855|10
1616442340000|2021-03-22 19:45:40|114985|114880|114940|114825|114995|114880|114930|114820|50
1616442350000|2021-03-22 19:45:50|114935|114820|114910|114800|114935|114820|114910|114800|30
1616442360000|2021-03-22 19:46:00|114905|114790|114875|114760|114915|114800|114855|114745|175
1616442370000|2021-03-22 19:46:10|114880|114755|114880|114770|114885|114775|114870|114755|25
1616442380000|2021-03-22 19:46:20|114885|114775|114885|114765|114890|114775|114870|114755|30
1616442390000|2021-03-22 19:46:30|114880|114770|114900|114785|114900|114790|114875|114770|55
1616442400000|2021-03-22 19:46:40|114905|114795|114895|114785|114920|114805|114895|114785|70
1616442410000|2021-03-22 19:46:50|114890|114780|114885|114775|114905|114790|114875|114770|135
1616442420000|2021-03-22 19:47:00|114890|114780|114875|114760|114890|114780|114870|114760|50
1616442430000|2021-03-22 19:47:10|114865|114765|114880|114765|114880|114765|114865|114745|60
1616442440000|2021-03-22 19:47:20|114885|114770|114900|114790|114900|114790|114880|114765|10
1616442450000|2021-03-22 19:47:30|114905|114795|114915|114800|114915|114800|114900|114795|15
1616442460000|2021-03-22 19:47:40|114910|114805|114910|114800|114915|114805|114900|114785|15
1616442470000|2021-03-22 19:47:50|114905|114780|114900|114780|114910|114785|114885|114775|40
1616442480000|2021-03-22 19:48:00|114890|114785|114940|114820|114940|114820|114890|114765|65
1616442490000|2021-03-22 19:48:10|114935|114830|114900|114785|114940|114830|114890|114775|115
1616442500000|2021-03-22 19:48:20|114890|114790|114885|114775|114910|114790|114880|114770|15
1616442510000|2021-03-22 19:48:30|114890|114780|114890|114780|114895|114780|114880|114765|65
1616442520000|2021-03-22 19:48:40|114895|114785|114915|114805|114920|114810|114895|114780|15
1616442530000|2021-03-22 19:48:50|114930|114820|114915|114805|114930|114820|114915|114800|60
1616442540000|2021-03-22 19:49:00|114920|114800|114910|114800|114920|114800|114905|114785|30
1616442550000|2021-03-22 19:49:10|114920|114805|114915|114805|114920|114810|114915|114805|25
1616442560000|2021-03-22 19:49:20|114920|114810|114915|114800|114920|114810|114905|114795|35
1616442570000|2021-03-22 19:49:30|114925|114805|114930|114820|114930|114820|114920|114805|20
1616442580000|2021-03-22 19:49:40|114925|114815|114945|114835|114955|114835|114925|114815|45
1616442590000|2021-03-22 19:49:50|114950|114820|114915|114805|114950|114820|114915|114805|45
1616442600000|2021-03-22 19:50:00|114930|114815|114900|114790|114930|114815|114900|114785|70
1616442610000|2021-03-22 19:50:10|114895|114780|114885|114775|114900|114795|114880|114770|85
1616442620000|2021-03-22 19:50:20|114890|114780|114865|114755|114895|114790|114865|114750|55
1616442630000|2021-03-22 19:50:30|114860|114745|114885|114775|114890|114780|114860|114745|40
1616442640000|2021-03-22 19:50:40|114890|114780|114905|114795|114905|114800|114890|114780|20
1616442650000|2021-03-22 19:50:50|114900|114800|114910|114800|114915|114805|114900|114785|80
1616442660000|2021-03-22 19:51:00|114915|114795|114955|114840|114955|114845|114915|114795|15
1616442670000|2021-03-22 19:51:10|114950|114835|114960|114850|114965|114850|114940|114830|5
1616442680000|2021-03-22 19:51:20|114950|114845|114960|114845|114960|114850|114950|114835|25
1616442690000|2021-03-22 19:51:30|114965|114850|114950|114835|114965|114850|114945|114835|65
1616442700000|2021-03-22 19:51:40|114965|114830|114965|114850|114965|114855|114960|114830|20
1616442710000|2021-03-22 19:51:50|114960|114855|114980|114865|114985|114875|114960|114855|80
1616442720000|2021-03-22 19:52:00|114975|114870|115020|114895|115020|114895|114975|114870|5
1616442730000|2021-03-22 19:52:10|115015|114900|115005|114895|115020|114900|115005|114890|20
1616442740000|2021-03-22 19:52:20|114995|114885|114980|114870|115005|114890|114970|114865|50
1616442750000|2021-03-22 19:52:30|114985|114875|114990|114885|115000|114890|114985|114875|60
1616442760000|2021-03-22 19:52:40|115000|114890|114980|114865|115010|114895|114975|114865|65
1616442770000|2021-03-22 19:52:50|114985|114870|115000|114875|115000|114875|114985|114865|0
1616442780000|2021-03-22 19:53:00|114995|114880|115010|114895|115010|114900|114995|114880|50
1616442790000|2021-03-22 19:53:10|115005|114900|115005|114890|115010|114900|115000|114890|10
1616442800000|2021-03-22 19:53:20|114995|114875|115005|114890|115005|114895|114995|114875|55
1616442810000|2021-03-22 19:53:30|115010|114895|115015|114895|115015|114900|115010|114895|5
1616442820000|2021-03-22 19:53:40|115010|114900|115010|114895|115015|114900|114995|114885|35
1616442830000|2021-03-22 19:53:50|115005|114890|115090|114975|115090|114980|115005|114890|200
1616442840000|2021-03-22 19:54:00|115095|114980|115085|114975|115110|114995|115085|114965|30
1616442850000|2021-03-22 19:54:10|115090|114980|115115|115000|115120|115005|115090|114975|30
1616442860000|2021-03-22 19:54:20|115110|114995|115085|114975|115110|114995|115085|114975|20
1616442870000|2021-03-22 19:54:30|115095|114980|115110|115005|115125|115005|115095|114980|15
1616442880000|2021-03-22 19:54:40|115120|115050|115155|115040|115180|115060|115120|115025|100
1616442890000|2021-03-22 19:54:50|115165|115045|115150|115035|115175|115060|115135|115020|60
1616442900000|2021-03-22 19:55:00|115155|115040|115110|114995|115155|115045|115095|114985|40
1616442910000|2021-03-22 19:55:10|115105|114990|115125|115005|115125|115005|115080|114965|55
1616442920000|2021-03-22 19:55:20|115140|115010|115105|114990|115150|115035|115105|114990|100
1616442930000|2021-03-22 19:55:30|115100|115000|115100|114985|115115|115005|115095|114985|40
1616442940000|2021-03-22 19:55:40|115110|114990|115100|114985|115120|115010|115100|114985|30
1616442950000|2021-03-22 19:55:50|115090|114980|115090|114970|115095|114980|115080|114970|10
1616442960000|2021-03-22 19:56:00|115095|114980|115110|114995|115110|114995|115090|114980|5
1616442970000|2021-03-22 19:56:10|115105|115000|115085|114965|115105|115000|115085|114965|5
1616442980000|2021-03-22 19:56:20|115075|114970|115065|114950|115090|114975|115050|114930|100
1616442990000|2021-03-22 19:56:30|115070|114955|115105|114985|115105|114985|115070|114950|30
1616443000000|2021-03-22 19:56:40|115095|114980|115080|114955|115095|114980|115080|114955|0
1616443010000|2021-03-22 19:56:50|115075|114950|115055|114935|115075|114950|115050|114935|25
1616443020000|2021-03-22 19:57:00|115045|114930|114985|114865|115045|114935|114975|114850|95
1616443030000|2021-03-22 19:57:10|114990|114870|114965|114845|114990|114880|114960|114840|70
1616443040000|2021-03-22 19:57:20|114960|114855|114950|114835|114970|114855|114940|114815|95
1616443050000|2021-03-22 19:57:30|114945|114830|114945|114830|114950|114840|114935|114820|80
1616443060000|2021-03-22 19:57:40|114950|114835|114965|114850|114965|114850|114950|114830|5
1616443070000|2021-03-22 19:57:50|114970|114845|114965|114845|114970|114855|114955|114840|10
1616443080000|2021-03-22 19:58:00|114955|114840|114950|114825|114965|114845|114950|114825|35
1616443090000|2021-03-22 19:58:10|114945|114830|114945|114830|114955|114840|114945|114830|20
1616443100000|2021-03-22 19:58:20|114950|114840|114940|114830|114950|114840|114940|114820|15
1616443110000|2021-03-22 19:58:30|114945|114840|114955|114840|114960|114845|114945|114830|45
1616443120000|2021-03-22 19:58:40|114950|114835|114950|114830|114955|114840|114940|114820|25
1616443130000|2021-03-22 19:58:50|114955|114835|114940|114820|114955|114840|114940|114820|0
1616443140000|2021-03-22 19:59:00|114935|114815|114905|114790|114935|114820|114900|114785|50
1616443150000|2021-03-22 19:59:10|114910|114795|114900|114785|114910|114795|114895|114785|50
1616443160000|2021-03-22 19:59:20|114905|114790|114890|114780|114910|114795|114885|114765|110
1616443170000|2021-03-22 19:59:30|114885|114775|114885|114765|114890|114780|114880|114765|45
1616443180000|2021-03-22 19:59:40|114880|114775|114915|114800|114915|114800|114880|114770|50
1616443190000|2021-03-22 19:59:50|114940|114815|114945|114830|114955|114840|114940|114815|55
1616443200000|2021-03-22 20:00:00|114935|114825|114955|114840|114970|114850|114930|114820|130
1616443210000|2021-03-22 20:00:10|114960|114835|114935|114815|114960|114835|114930|114815|75
1616443220000|2021-03-22 20:00:20|114930|114820|114935|114815|114940|114825|114925|114815|45
1616443230000|2021-03-22 20:00:30|114940|114820|114965|114850|114965|114850|114935|114820|115
1616443240000|2021-03-22 20:00:40|114960|114845|114955|114835|114965|114850|114950|114835|25
1616443250000|2021-03-22 20:00:50|114960|114840|114940|114825|114965|114850|114940|114825|80
1616443260000|2021-03-22 20:01:00|114935|114820|114940|114825|114940|114830|114935|114820|45
1616443270000|2021-03-22 20:01:10|114935|114820|114900|114780|114935|114825|114900|114775|80
1616443280000|2021-03-22 20:01:20|114895|114775|114910|114795|114910|114795|114895|114775|45
1616443290000|2021-03-22 20:01:30|114915|114790|114965|114850|114965|114850|114910|114790|90
1616443300000|2021-03-22 20:01:40|114960|114845|114955|114840|114960|114845|114950|114835|50
1616443310000|2021-03-22 20:01:50|114945|114835|114910|114790|114955|114835|114910|114790|55
1616443320000|2021-03-22 20:02:00|114905|114800|114925|114810|114925|114810|114905|114790|30
1616443330000|2021-03-22 20:02:10|114930|114805|114965|114845|114965|114845|114930|114805|55
1616443340000|2021-03-22 20:02:20|114975|114850|114945|114830|114985|114860|114945|114825|40
1616443350000|2021-03-22 20:02:30|114950|114835|114950|114835|114950|114835|114940|114825|35
1616443360000|2021-03-22 20:02:40|114945|114830|114930|114815|114950|114830|114925|114810|60
1616443370000|2021-03-22 20:02:50|114935|114820|114940|114820|114950|114840|114935|114820|45
1616443380000|2021-03-22 20:03:00|114945|114815|114945|114825|114945|114830|114940|114815|15
1616443390000|2021-03-22 20:03:10|114940|114820|114935|114820|114940|114825|114935|114815|35
1616443400000|2021-03-22 20:03:20|114940|114825|114945|114820|114945|114830|114935|114815|35
1616443410000|2021-03-22 20:03:30|114940|114825|114925|114805|114940|114825|114925|114805|40
1616443420000|2021-03-22 20:03:40|114920|114810|114885|114770|114920|114810|114875|114760|105
1616443430000|2021-03-22 20:03:50|114890|114780|114880|114765|114900|114780|114880|114765|45
1616443440000|2021-03-22 20:04:00|114875|114760|114910|114795|114910|114795|114875|114755|80
1616443450000|2021-03-22 20:04:10|114905|114790|114890|114770|114910|114795|114885|114765|50
1616443460000|2021-03-22 20:04:20|114885|114765|114895|114775|114905|114785|114885|114765|50
1616443470000|2021-03-22 20:04:30|114900|114785|114885|114770|114900|114785|114880|114760|85
1616443480000|2021-03-22 20:04:40|114895|114765|114890|114770|114905|114790|114885|114765|60
1616443490000|2021-03-22 20:04:50|114880|114765|114885|114770|114885|114770|114875|114755|60
1616443500000|2021-03-22 20:05:00|114895|114765|114890|114775|114900|114790|114890|114765|120
1616443510000|2021-03-22 20:05:10|114900|114780|114930|114810|114940|114825|114900|114780|70
1616443520000|2021-03-22 20:05:20|114925|114790|114920|114805|114925|114805|114900|114780|5
1616443530000|2021-03-22 20:05:30|114915|114800|114915|114800|114920|114805|114915|114795|15
1616443540000|2021-03-22 20:05:40||114795||114795||114805||114795|10
1616443550000|2021-03-22 20:05:50|114920|114800|114935|114815|114935|114820|114920|114800|15
1616443560000|2021-03-22 20:06:00|114940|114820|114965|114850|114965|114850|114940|114820|20
1616443570000|2021-03-22 20:06:10|114960|114845|114935|114820|114975|114860|114930|114820|65
1616443580000|2021-03-22 20:06:20|114930|114815|114905|114790|114930|114815|114900|114790|35
1616443590000|2021-03-22 20:06:30|114900|114785|114890|114780|114905|114790|114890|114780|70
1616443600000|2021-03-22 20:06:40|114885|114775|114885|114770|114890|114775|114880|114770|40
1616443610000|2021-03-22 20:06:50|114880||114885||114890||114880||15
1616443620000|2021-03-22 20:07:00|114880|114775|114885|114770|114885|114775|114880|114770|10
1616443630000|2021-03-22 20:07:10|114865|114750|114860|114745|114870|114750|114840|114720|70
1616443640000|2021-03-22 20:07:20|114855|114740|114880|114760|114885|114770|114855|114740|20
1616443650000|2021-03-22 20:07:30|114875|114765|114865|114745|114880|114765|114865|114745|15
1616443660000|2021-03-22 20:07:40|114860|114750|114860|114745|114865|114750|114860|114745|10
1616443670000|2021-03-22 20:07:50|114855|114740|114855|114745|114860|114745|114850|114735|15
1616443680000|2021-03-22 20:08:00|114850|114735|114850|114735|114850|114735|114850|114735|115
1616443690000|2021-03-22 20:08:10|114845|114730|114835|114715|114845|114735|114835|114715|15
1616443700000|2021-03-22 20:08:20|114830|114700|114815|114695|114830|114705|114795|114675|125
1616443710000|2021-03-22 20:08:30|114825|114705|114830|114710|114835|114720|114825|114705|5
1616443720000|2021-03-22 20:08:40|114825|114705|114810|114695|114825|114705|114805|114690|80
1616443730000|2021-03-22 20:08:50|114815|114700|114820|114700|114835|114715|114815|114695|65
1616443740000|2021-03-22 20:09:00|114815|114705|114815|114695|114825|114705|114815|114695|15
1616443750000|2021-03-22 20:09:10|114825|114710|114840|114725|114840|114725|114810|114690|180
1616443760000|2021-03-22 20:09:20|114845|114730|114855|114740|114865|114750|114845|114730|15
1616443770000|2021-03-22 20:09:30|114860|114735|114840|114725|114860|114740|114840|114725|10
1616443780000|2021-03-22 20:09:40|114835||114845||114845||114835||25
1616443790000|2021-03-22 20:09:50|114850|114735|114850|114735|114860|114745|114850|114730|30
1616443800000|2021-03-22 20:10:00|114855|114730|114855|114740|114860|114740|114850|114730|30
1616443810000|2021-03-22 20:10:10|114860|114745|114860|114740|114860|114750|114855|114740|20
1616443820000|2021-03-22 20:10:20|114855|114735|114860|114740|114860|114745|114850|114735|20
1616443830000|2021-03-22 20:10:30|114855||114855||114855||114850||20
1616443840000|2021-03-22 20:10:40|||||||||15
1616443850000|2021-03-22 20:10:50|114850|114735|114860|114740|114860|114740|114845|114735|40
1616443860000|2021-03-22 20:11:00||114745||114740||114745||114740|10
1616443870000|2021-03-22 20:11:10|114865|114745|114865|114750|114865|114750|114865|114745|15
1616443880000|2021-03-22 20:11:20||114755||114755||114755||114755|25
1616443890000|2021-03-22 20:11:30|114860|114750|114850|114740|114865|114750|114850|114740|85
1616443900000|2021-03-22 20:11:40|114845|114735|114845|114730|114845|114735|114840|114725|40
1616443910000|2021-03-22 20:11:50|114840|114725|114835|114725|114840|114730|114835|114725|15
1616443920000|2021-03-22 20:12:00|114830|114715|114835|114715|114835|114725|114830|114715|90
1616443930000|2021-03-22 20:12:10|114840|114720|114840|114725|114840|114730|114840|114720|15
1616443940000|2021-03-22 20:12:20|114850|114730|114855|114740|114855|114740|114850|114730|30
1616443950000|2021-03-22 20:12:30|114860|114735|114855|114750|114860|114750|114855|114735|15
1616443960000|2021-03-22 20:12:40|114850|114745|114850|114735|114850|114745|114850|114735|35
1616443970000|2021-03-22 20:12:50|114845||114845||114845||114845||10
1616443980000|2021-03-22 20:13:00|114840|114725|114840|114725|114845|114735|114840|114725|65
1616443990000|2021-03-22 20:13:10||114730||114725||114730||114725|10
1616444000000|2021-03-22 20:13:20|114845|114730|114845|114730|114845|114735|114845|114730|15
1616444010000|2021-03-22 20:13:30|114850|114735|114845|114730|114850|114735|114845|114730|30
1616444020000|2021-03-22 20:13:40|114850|114735|114845|114730|114850|114735|114840|114725|20
1616444030000|2021-03-22 20:13:50|114850|114735|114850|114735|114850|114735|114850|114735|10
1616444040000|2021-03-22 20:14:00|114845|114730|114845|114730|114850|114735|114845|114730|55
1616444050000|2021-03-22 20:14:10|114840|114725|114840|114725|114845|114730|114835|114720|50
1616444060000|2021-03-22 20:14:20|114835|114720|114820|114715|114840|114720|114820|114715|310
1616444070000|2021-03-22 20:14:30|114825|114700|114790|114675|114825|114700|114730|114610|330
1616444080000|2021-03-22 20:14:40|114795|114670|114810|114695|114810|114695|114775|114655|55
1616444090000|2021-03-22 20:14:50|114815|114700|114815|114695|114820|114705|114805|114690|20
1616444100000|2021-03-22 20:15:00|114825|114700|114795|114680|114825|114700|114795|114680|20
1616444110000|2021-03-22 20:15:10|114775|114660|114775|114650|114780|114665|114775|114650|35
1616444120000|2021-03-22 20:15:20|114780|114665|114790|114675|114795|114675|114780|114665|5
1616444130000|2021-03-22 20:15:30|114795|114680|114800|114680|114800|114680|114795|114680|5
1616444150000|2021-03-22 20:15:50|114790|114675|114785|114660|114790|114675|114775|114655|15
1616444160000|2021-03-22 20:16:00|114790|114665|114800|114680|114800|114680|114790|114665|0
1616444170000|2021-03-22 20:16:10|114805|114690|114810|114685|114810|114690|114800|114685|0
1616444180000|2021-03-22 20:16:20|114825|114690|114845|114720|114850|114735|114825|114690|45
1616444190000|2021-03-22 20:16:30|114840|114715|114825|114700|114840|114715|114815|114700|0
1616444200000|2021-03-22 20:16:40|114820|114705|114820|114700|114825|114710|114820|114700|0
1616444210000|2021-03-22 20:16:50|114825|114705|114835|114710|114835|114710|114820|114705|25
1616444220000|2021-03-22 20:17:00|114840|114715|114855|114745|114855|114745|114840|114715|15
1616444230000|2021-03-22 20:17:10|114880|114760|114895|114780|114910|114790|114880|114760|35
1616444240000|2021-03-22 20:17:20|114900|114785|114880|114765|114905|114785|114880|114760|25
1616444250000|2021-03-22 20:17:30|114885|114770|114885|114765|114885|114770|114885|114765|5
1616444260000|2021-03-22 20:17:40|114880|114770|114885|114770|114885|114770|114880|114770|5
1616444270000|2021-03-22 20:17:50|114895|114775|114895|114785|114895|114785|114895|114775|20
1616444280000|2021-03-22 20:18:00|114900|114780|114910|114795|114910|114795|114895|114780|20
1616444290000|2021-03-22 20:18:10||114800||114800||114805||114800|5
1616444300000|2021-03-22 20:18:20|114905|114795|114905|114785|114910|114795|114905|114785|15
1616444310000|2021-03-22 20:18:30||114790||114785||114790||114785|0
1616444320000|2021-03-22 20:18:40|114900|114780|114895|114780|114900|114780|114895|114780|5
1616444330000|2021-03-22 20:18:50|||||||||5
1616444340000|2021-03-22 20:19:00|114890|114770|114905|114780|114905|114795|114885|114770|80
1616444350000|2021-03-22 20:19:10||114785||114790||114790||114785|30
1616444360000|2021-03-22 20:19:20||114785||114785||114795||114785|10
1616444370000|2021-03-22 20:19:30|114900|114780|114885|114770|114900|114780|114885|114770|15
1616444380000|2021-03-22 20:19:40|114880||114880||114880||114880||0
1616444390000|2021-03-22 20:19:50|114885||114885||114885||114885||0
1616444400000|2021-03-22 20:20:00|114890||114890||114890||114890||10
1616444410000|2021-03-22 20:20:10||114775||114775||114780||114775|5
1616444420000|2021-03-22 20:20:20||114780||114780||114780||114780|0
1616444430000|2021-03-22 20:20:30|114880|114775|114880|114770|114880|114775|114880|114770|10
1616444450000|2021-03-22 20:20:50|114890|114780|114890|114780|114890|114780|114890|114780|20
1616444460000|2021-03-22 20:21:00|114900|114785|114950|114830|114955|114835|114900|114785|50
1616444470000|2021-03-22 20:21:10|114955|114835|114955|114840|114965|114845|114950|114835|15
1616444480000|2021-03-22 20:21:20|114950|114820|114935|114820|114955|114820|114925|114810|35
1616444490000|2021-03-22 20:21:30|114940|114825|114945|114835|114945|114835|114940|114825|0
1616444500000|2021-03-22 20:21:40|114940|114830|114940|114825|114940|114830|114940|114825|20
1616444510000|2021-03-22 20:21:50|114945|114830|114945|114835|114945|114835|114945|114830|5
1616444520000|2021-03-22 20:22:00|114950|114840|114965|114840|114970|114840|114950|114840|45
1616444530000|2021-03-22 20:22:10|114970|114845|115000|114875|115005|114880|114970|114845|45
1616444540000|2021-03-22 20:22:20|115005|114870|114990|114870|115005|114875|114990|114870|0
1616444550000|2021-03-22 20:22:30|115000|114875|115005|114885|115005|114885|114995|114875|25
1616444560000|2021-03-22 20:22:40|115000|114890|114965|114855|115000|114890|114965|114855|35
1616444570000|2021-03-22 20:22:50|114960|114850|114965|114850|114965|114850|114960|114840|20
1616444580000|2021-03-22 20:23:00||114845||114850||114850||114845|0
1616444590000|2021-03-22 20:23:10||114845||114845||114845||114845|5
1616444600000|2021-03-22 20:23:20||114850||114845||114850||114845|0
1616444610000|2021-03-22 20:23:30||114850||114855||114855||114850|0
1616444620000|2021-03-22 20:23:40|114960|114845|114955|114835|114960|114845|114950|114835|20
1616444630000|2021-03-22 20:23:50|114950|114840|114965|114850|114965|114850|114950|114840|0
1616444640000|2021-03-22 20:24:00|114970|114855|114990|114870|114990|114875|114970|114855|5
1616444650000|2021-03-22 20:24:10|114985|114865|114970|114860|114985|114870|114970|114860|20
1616444660000|2021-03-22 20:24:20|114960|114855|114950|114830|114960|114855|114950|114830|30
1616444670000|2021-03-22 20:24:30|114955|114835|114955|114840|114955|114840|114955|114835|0
1616444690000|2021-03-22 20:24:50|114960|114845|114985|114865|114985|114870|114960|114845|130
1616444700000|2021-03-22 20:25:00|114975|114850|114975|114865|114975|114865|114965|114845|10
1616444710000|2021-03-22 20:25:10|114985|114870|114990|114880|114990|114880|114980|114865|35
1616444720000|2021-03-22 20:25:20|114995|114885|114995|114890|114995|114890|114995|114885|5
1616444730000|2021-03-22 20:25:30|115005|114895|115020|114900|115020|114900|115005|114895|20
1616444740000|2021-03-22 20:25:40|115010|114905|115010|114890|115010|114910|115010|114890|20
1616444750000|2021-03-22 20:25:50|115005|114885|114980|114865|115005|114885|114980|114865|25
1616444760000|2021-03-22 20:26:00|114970|114855|114990|114870|114990|114870|114970|114855|15
1616444770000|2021-03-22 20:26:10|114985|114865|114990|114870|114990|114875|114985|114865|0
1616444780000|2021-03-22 20:26:20|114995|114880|115000|114885|115000|114885|114995|114880|0
1616444800000|2021-03-22 20:26:40||114880||114880||114880||114880|5
1616444810000|2021-03-22 20:26:50|114995||114995||114995||114995||0
1616444820000|2021-03-22 20:27:00||114875||114880||114880||114875|5
1616444830000|2021-03-22 20:27:10|115000||115000||115000||115000||0
1616444840000|2021-03-22 20:27:20||114875||114880||114880||114875|0
1616444850000|2021-03-22 20:27:30||114885||114885||114885||114880|0
1616444860000|2021-03-22 20:27:40||114880||114875||114885||114875|0
1616444870000|2021-03-22 20:27:50|114995|114870|114995|114870|114995|114870|114995|114870|5
1616444880000|2021-03-22 20:28:00|114990|114875|114990|114880|114990|114880|114990|114870|0
1616444890000|2021-03-22 20:28:10||114875||114875||114875||114875|5
1616444900000|2021-03-22 20:28:20|114985|114880|114985|114870|114985|114880|114985|114870|0
1616444910000|2021-03-22 20:28:30|114975|114865|114950|114830|114975|114865|114925|114815|35
1616444920000|2021-03-22 20:28:40|114955|114825|114960|114845|114960|114845|114955|114825|20
1616444930000|2021-03-22 20:28:50|114965|114850|115000|114875|115000|114875|114965|114845|10
1616444940000|2021-03-22 20:29:00|115015|114880|115015|114885|115020|114900|115015|114880|15
1616444950000|2021-03-22 20:29:10|115010|114880|114960|114840|115010|114880|114960|114835|5
1616444960000|2021-03-22 20:29:20|114965|114835|114980|114860|114980|114860|114965|114835|5
1616444970000|2021-03-22 20:29:30|114990|114855|114990|114870|114990|114875|114990|114855|0
1616444980000|2021-03-22 20:29:40|114985|114865|114965|114850|114985|114865|114965|114850|20
1616445000000|2021-03-22 20:30:00|114970|114845|114940|114830|114975|114855|114940|114830|10
1616445010000|2021-03-22 20:30:10|114945|114820|114950|114835|114950|114835|114945|114820|10
1616445020000|2021-03-22 20:30:20|114960|114845|114910|114795|114965|114845|114905|114790|35
1616445030000|2021-03-22 20:30:30|114915|114800|114930|114815|114930|114815|114915|114800|0
1616445040000|2021-03-22 20:30:40|114925|114810|114925|114810|114925|114815|114925|114810|5
1616445050000|2021-03-22 20:30:50|114935|114815|114945|114835|114945|114835|114935|114815|25
1616445060000|2021-03-22 20:31:00|114950|114830|114960|114840|114960|114840|114950|114830|20
1616445070000|2021-03-22 20:31:10|114965|114845|114970|114850|114970|114855|114965|114845|0
1616445080000|2021-03-22 20:31:20|114965|114845|114960|114835|114965|114850|114960|114835|5
1616445090000|2021-03-22 20:31:30|114955|114825|114960|114840|114965|114840|114940|114825|50
1616445100000|2021-03-22 20:31:40||114845||114845||114845||114845|0
1616445110000|2021-03-22 20:31:50|114965|114850|114965|114850|114965|114850|114965|114850|0
1616445120000|2021-03-22 20:32:00|114970|114855|114970|114845|114970|114855|114970|114845|5
1616445130000|2021-03-22 20:32:10||114850||114850||114850||114850|0
1616445140000|2021-03-22 20:32:20|114975|114845|114995|114875|114995|114875|114975|114845|5
1616445150000|2021-03-22 20:32:30|115000|114885|115015|114895|115015|114895|115000|114885|5
1616445160000|2021-03-22 20:32:40|115010|114890|114970|114855|115010|114890|114960|114850|25
1616445170000|2021-03-22 20:32:50|114965|114850|114940|114820|114965|114850|114940|114820|0
1616445180000|2021-03-22 20:33:00|114945|114825|114935|114820|114950|114830|114935|114820|0
1616445190000|2021-03-22 20:33:10|114925|114815|114925|114815|114930|114815|114920|114805|5
1616445200000|2021-03-22 20:33:20|114945|114810|114970|114850|114970|114855|114945|114810|5
1616445210000|2021-03-22 20:33:30|114975|114860|114980|114860|114980|114860|114975|114860|0
1616445220000|2021-03-22 20:33:40|114975||114980||114980||114975||0
1616445230000|2021-03-22 20:33:50|114915|114795|114895|114780|114915|114795|114895|114780|230
1616445240000|2021-03-22 20:34:00|114900|114785|114860|114745|114905|114790|114855|114740|20
1616445250000|2021-03-22 20:34:10|114865|114750|114860|114745|114870|114750|114850|114735|0
1616445260000|2021-03-22 20:34:20|114865|114755|114870|114750|114890|114775|114860|114750|15
1616445270000|2021-03-22 20:34:30|114865|114745|114875|114760|114875|114760|114860|114740|0
1616445280000|2021-03-22 20:34:40|114880|114755|114860|114740|114880|114755|114860|114740|25
1616445290000|2021-03-22 20:34:50|114855|114745|114860|114745|114865|114745|114850|114735|0
1616445300000|2021-03-22 20:35:00|114865|114750|114890|114775|114890|114775|114865|114750|75
1616445310000|2021-03-22 20:35:10|114885|114770|114875|114755|114890|114775|114875|114755|0
1616445320000|2021-03-22 20:35:20|114870|114760|114880|114765|114880|114765|114870|114755|0
1616445330000|2021-03-22 20:35:30|114940|114825|114965|114850|114970|114855|114940|114825|105
1616445340000|2021-03-22 20:35:40|114970|114845|114925|114815|114970|114845|114925|114815|130
1616445350000|2021-03-22 20:35:50|114930|114820|114940|114825|114940|114825|114930|114820|5
1616445360000|2021-03-22 20:36:00|114935|114820|115000|114880|115000|114880|114935|114820|365
1616445370000|2021-03-22 20:36:10|114995|114885|114990|114870|115000|114885|114980|114865|10
1616445380000|2021-03-22 20:36:20|114995|114880|114995|114875|115000|114880|114995|114870|0
1616445390000|2021-03-22 20:36:30|114990|114870|114970|114850|114990|114870|114965|114850|0
1616445400000|2021-03-22 20:36:40|114965|114845|114945|114830|114965|114845|114935|114820|5
1616445410000|2021-03-22 20:36:50||114825||114830||114830||114825|5
1616445420000|2021-03-22 20:37:00|114950|114835|114950|114830|114950|114835|114950|114830|0
1616445430000|2021-03-22 20:37:10|114960|114835|114960|114840|114960|114850|114950|114830|5
1616445440000|2021-03-22 20:37:20|115005|114845|115010|114890|115015|114900|115005|114845|165
1616445450000|2021-03-22 20:37:30|115015|114895|115045|114925|115045|114930|115015|114895|55
1616445460000|2021-03-22 20:37:40|115035|114920|115015|114900|115035|114920|115015|114895|5
1616445470000|2021-03-22 20:37:50|115020|114910|115025|114905|115035|114915|115015|114905|45
1616445480000|2021-03-22 20:38:00|115020|114890|114985|114865|115020|114890|114985|114865|0
1616445490000|2021-03-22 20:38:10|114980|114870|115005|114885|115005|114885|114980|114870|0
1616445500000|2021-03-22 20:38:20|115000|114890|114995|114880|115000|114890|114995|114880|0
1616445510000|2021-03-22 20:38:30|115000|114885|114995|114885|115005|114885|114995|114880|0
1616445520000|2021-03-22 20:38:40|115000|114880|114995|114875|115000|114880|114995|114875|0
1616445530000|2021-03-22 20:38:50|114985|114870|114985|114865|114985|114870|114985|114865|5
1616445540000|2021-03-22 20:39:00|114990|114870|114995|114875|114995|114880|114990|114870|0
1616445550000|2021-03-22 20:39:10|115000|114880|115015|114900|115020|114900|115000|114880|10
1616445560000|2021-03-22 20:39:20|115020|114905|115025|114910|115030|114910|115015|114900|0
1616445570000|2021-03-22 20:39:30|115020|114905|115000|114885|115020|114905|114995|114880|5
1616445580000|2021-03-22 20:39:40|114995|114880|114985|114870|114995|114880|114985|114870|0
1616445590000|2021-03-22 20:39:50|114990|114875|115020|114905|115030|114910|114990|114870|65
1616445600000|2021-03-22 20:40:00|115030|114910|115050|114935|115055|114945|115030|114910|45
1616445610000|2021-03-22 20:40:10|115040|114930|115115|114995|115115|115000|115040|114920|280
1616445620000|2021-03-22 20:40:20|115120|115000|115115|114995|115120|115005|115095|114975|5
1616445630000|2021-03-22 20:40:30|115120|115000|115140|115025|115160|115045|115120|114995|25
1616445640000|2021-03-22 20:40:40|115135|115020|115130|115010|115140|115020|115130|115010|10
1616445650000|2021-03-22 20:40:50|115115|115005|115115|115000|115130|115005|115115|115000|5
1616445660000|2021-03-22 20:41:00|115110|114990|115035|114925|115110|114990|115035|114925|145
1616445670000|2021-03-22 20:41:10|115050|114930|115075|114960|115075|114960|115045|114930|10
1616445680000|2021-03-22 20:41:20|115080|114965|115065|114960|115100|114980|115065|114960|50
1616445690000|2021-03-22 20:41:30|115060|114945|115050|114935|115060|114945|115045|114925|25
1616445700000|2021-03-22 20:41:40|115060|114940|115065|114945|115065|114950|115060|114940|0
1616445710000|2021-03-22 20:41:50|115060|114950|115065|114950|115065|114950|115045|114930|10
1616445720000|2021-03-22 20:42:00|115060|114940|115060|114940|115060|114940|115050|114935|0
1616445730000|2021-03-22 20:42:10|115050|114935|115050|114935|115060|114935|115050|114925|105
1616445740000|2021-03-22 20:42:20|115060|114940|115060|114945|115060|114945|115050|114935|0
1616445750000|2021-03-22 20:42:30|115065|114940|115090|114975|115090|114975|115060|114940|10
1616445760000|2021-03-22 20:42:40|115095|114970|115050|114930|115100|114975|115045|114930|120
1616445770000|2021-03-22 20:42:50|115040|114925|115040|114920|115040|114925|115005|114890|55
1616445780000|2021-03-22 20:43:00|115035|114915|115015|114895|115035|114915|114990|114875|15
1616445790000|2021-03-22 20:43:10|115010|114900|115040|114920|115040|114920|115010|114895|15
1616445800000|2021-03-22 20:43:20|115030|114925|115040|114930|115060|114945|115030|114915|0
1616445810000|2021-03-22 20:43:30|115035|114920|115025|114905|115035|114920|115020|114900|5
1616445820000|2021-03-22 20:43:40|115020|114900|115020|114900|115020|114900|115010|114895|0
1616445830000|2021-03-22 20:43:50|115025|114895|115020|114900|115030|114905|115020|114895|0
1616445840000|2021-03-22 20:44:00||114895||114900||114900||114895|5
1616445850000|2021-03-22 20:44:10|115025|114910|115030|114915|115030|114915|115015|114895|15
1616445860000|2021-03-22 20:44:20|115045|114930|115045|114925|115050|114930|115040|114920|0
1616445870000|2021-03-22 20:44:30|115040|114920|115035|114920|115040|114925|115035|114920|0
1616445880000|2021-03-22 20:44:40|115030|114915|115065|114945|115065|114945|115030|114915|5
1616445890000|2021-03-22 20:44:50|115060|114940|115045|114930|115060|114940|115035|114920|15
1616445900000|2021-03-22 20:45:00|115035|114925|115045|114930|115045|114930|115030|114910|0
1616445910000|2021-03-22 20:45:10|115055|114925|115065|114950|115065|114950|115055|114925|15
1616445920000|2021-03-22 20:45:20|115080|114960|115060|114945|115080|114965|115055|114935|80
1616445930000|2021-03-22 20:45:30|115055|114935|115050|114930|115060|114940|115045|114930|5
1616445940000|2021-03-22 20:45:40|115045|114935|115050|114935|115050|114935|115035|114920|5
1616445950000|2021-03-22 20:45:50|115055|114930|115030|114920|115055|114935|115030|114915|0
1616445960000|2021-03-22 20:46:00|115020|114905|115015|114900|115030|114905|115010|114895|5
1616445970000|2021-03-22 20:46:10|115020|114910|115045|114920|115045|114920|115015|114910|0
1616445980000|2021-03-22 20:46:20|115040|114915|115040|114925|115040|114925|115030|114910|0
1616445990000|2021-03-22 20:46:30|||||||||5
1616446000000|2021-03-22 20:46:40|115035|114910|115030|114915|115035|114915|115025|114910|5
1616446010000|2021-03-22 20:46:50|115025|114920|115055|114930|115055|114930|115025|114920|0
1616446020000|2021-03-22 20:47:00|115060|114935|115070|114950|115070|114950|115060|114935|5
1616446030000|2021-03-22 20:47:10|115080|114960|115080|114960|115080|114960|115075|114960|0
1616446040000|2021-03-22 20:47:20|115085|114970|115065|114950|115090|114970|115050|114940|15
1616446050000|2021-03-22 20:47:30|115075|114960|115055|114930|115075|114960|115055|114930|10
1616446060000|2021-03-22 20:47:40|115070|114935|115055|114935|115085|114965|115055|114930|15
1616446070000|2021-03-22 20:47:50|115060|114955|115080|114955|115090|114970|115060|114955|10
1616446080000|2021-03-22 20:48:00|115085|114960|115105|114980|115105|114980|115080|114960|5
1616446090000|2021-03-22 20:48:10|115120|114985|115135|115015|115135|115015|115100|114975|25
1616446100000|2021-03-22 20:48:20|115125|115010|115105|114985|115125|115015|115095|114975|0
1616446110000|2021-03-22 20:48:30|115110|114995|115110|114985|115130|115005|115110|114985|0
1616446120000|2021-03-22 20:48:40|115100|114980|115165|115040|115170|115045|115100|114980|160
1616446130000|2021-03-22 20:48:50|115160|115035|115170|115050|115170|115055|115155|115025|45
1616446140000|2021-03-22 20:49:00|115175|115060|115205|115090|115225|115090|115175|115060|40
1616446150000|2021-03-22 20:49:10|115220|115110|115195|115065|115230|115110|115185|115065|5
1616446160000|2021-03-22 20:49:20|115200|115075|115195|115075|115210|115085|115185|115065|85
1616446170000|2021-03-22 20:49:30|115190|115065|115185|115065|115190|115065|115170|115055|15
1616446180000|2021-03-22 20:49:40|115195|115070|115200|115085|115210|115085|115195|115065|10
1616446190000|2021-03-22 20:49:50|115210|115075|115190|115065|115210|115075|115190|115065|25
1616446200000|2021-03-22 20:50:00|115200|115060|115210|115075|115215|115080|115170|115025|35
1616446210000|2021-03-22 20:50:10|115205|115060|115195|115050|115205|115075|115180|115050|0
1616446220000|2021-03-22 20:50:20|115200|115065|115245|115105|115245|115120|115200|115050|40
1616446230000|2021-03-22 20:50:30|115255|115110|115240|115115|115255|115140|115240|115110|60
1616446240000|2021-03-22 20:50:40|115260|115125|115235|115110|115260|115130|115235|115110|40
1616446250000|2021-03-22 20:50:50|115230|115115|115240|115115|115245|115125|115230|115110|0
1616446260000|2021-03-22 20:51:00|115235|115120|115260|115135|115260|115145|115235|115115|75
1616446270000|2021-03-22 20:51:10||115140||115140||115145||115140|0
1616446280000|2021-03-22 20:51:20|115255|115145|115255|115135|115255|115145|115255|115135|0
1616446290000|2021-03-22 20:51:30|115260|115140|115255|115140|115260|115140|115240|115135|20
1616446300000|2021-03-22 20:51:40||115135||115135||115140||115130|0
1616446310000|2021-03-22 20:51:50|115250|115140|115255|115150|115255|115150|115250|115130|20
1616446320000|2021-03-22 20:52:00|115250|115145|115240|115120|115250|115145|115240|115120|20
1616446330000|2021-03-22 20:52:10|115235|115115|115235|115120|115235|115120|115230|115110|0
1616446340000|2021-03-22 20:52:20|115225|115110|115250|115130|115250|115130|115225|115110|10
1616446350000|2021-03-22 20:52:30|115255|115135|115315|115205|115315|115205|115255|115130|170
1616446360000|2021-03-22 20:52:40|115335|115210|115330|115205|115345|115225|115325|115205|35
1616446370000|2021-03-22 20:52:50|115325|115210|115300|115175|115330|115210|115290|115165|15
1616446380000|2021-03-22 20:53:00|115295|115170|115315|115185|115315|115190|115285|115160|30
1616446390000|2021-03-22 20:53:10|115320|115190|115325|115195|115325|115200|115320|115185|30
1616446400000|2021-03-22 20:53:20|115320|115190|115305|115175|115320|115190|115305|115175|0
1616446410000|2021-03-22 20:53:30|115300|115180|115290|115165|115305|115180|115290|115165|10
1616446420000|2021-03-22 20:53:40|115295|115170|115305|115175|115305|115175|115295|115165|0
1616446430000|2021-03-22 20:53:50|115300|115170|115300|115175|115305|115190|115295|115170|5
1616446440000|2021-03-22 20:54:00|115295|115170|115285|115160|115295|115175|115285|115160|10
1616446450000|2021-03-22 20:54:10|115280|115165|115280|115160|115280|115165|115280|115160|5
1616446460000|2021-03-22 20:54:20|115275|115165|115305|115160|115305|115165|115275|115155|25
1616446470000|2021-03-22 20:54:30|115310|115165|115305|115175|115310|115175|115290|115155|20
1616446480000|2021-03-22 20:54:40|115310|115185|115315|115165|115315|115190|115290|115165|0
1616446490000|2021-03-22 20:54:50|115290|115160|115260|115150|115295|115160|115260|115150|10
1616446500000|2021-03-22 20:55:00||115160||115160||115160||115160|0
1616446880000|2021-03-22 21:01:20|115305|115170|115305|115170|115305|115170|115305|115170|410
1616501000000|2021-03-23 12:03:20|114450|114350|114460|114360|114470|114370|114450|114350|545
1616501010000|2021-03-23 12:03:30|114415|114315|114410|114310|114415|114315|114375|114275|40
1616501020000|2021-03-23 12:03:40|114390|114290|114430|114330|114430|114330|114375|114275|95
1616501030000|2021-03-23 12:03:50|114415|114315|114340|114240|114415|114315|114300|114200|310
1616501040000|2021-03-23 12:04:00|114265|114165|114280|114180|114280|114180|114175|114075|200
1616501050000|2021-03-23 12:04:10|114245|114145|114285|114185|114300|114200|114245|114145|45
1616501060000|2021-03-23 12:04:20|114260|114160|114230|114130|114265|114165|114230|114130|30
1616501070000|2021-03-23 12:04:30|114255|114155|114250|114150|114255|114155|114245|114145|35
1616501080000|2021-03-23 12:04:40|||||||||5
1616501100000|2021-03-23 12:05:00|114310|114210|114310|114210|114310|114210|114310|114210|20
1616501120000|2021-03-23 12:05:20|114280|114180|114220|114120|114280|114180|114220|114120|105
1616501130000|2021-03-23 12:05:30|114215|114115|114225|114125|114230|114130|114185|114085|125
1616501150000|2021-03-23 12:05:50|114220|114120|114230|114130|114230|114130|114215|114115|85
1616501160000|2021-03-23 12:06:00|114215|114115|114215|114115|114215|114115|114215|114115|15
1616501170000|2021-03-23 12:06:10|||||||||5
1616501190000|2021-03-23 12:06:30|114180|114080|114170|114070|114180|114080|114160|114060|25
1616501200000|2021-03-23 12:06:40|114190|114090|114200|114100|114200|114100|114190|114090|40
1616501210000|2021-03-23 12:06:50|114180|114080|114180|114080|114185|114085|114180|114080|30
1616501220000|2021-03-23 12:07:00|114205|114105|114215|114115|114215|114115|114205|114105|25
1616501230000|2021-03-23 12:07:10|114190|114090|114195|114095|114195|114095|114190|114090|10
1616501240000|2021-03-23 12:07:20|114210|114110|114200|114100|114210|114110|114200|114100|20
1616501250000|2021-03-23 12:07:30|114185|114085|114195|114095|114195|114095|114185|114085|10
1616501260000|2021-03-23 12:07:40|114210|114110|114185|114085|114210|114110|114185|114085|30
1616501270000|2021-03-23 12:07:50|114180|114080|114170|114070|114180|114080|114170|114070|30
1616501280000|2021-03-23 12:08:00|114195|114095|114190|114090|114205|114105|114190|114090|35
1616501290000|2021-03-23 12:08:10|114185|114085|114210|114110|114210|114110|114185|114085|45
1616501300000|2021-03-23 12:08:20|114200|114100|114210|114110|114210|114110|114200|114100|15
1616501310000|2021-03-23 12:08:30|114205|114105|114200|114100|114210|114110|114200|114100|140
1616501320000|2021-03-23 12:08:40|114210|114110|114205|114105|114210|114110|114205|114105|25
1616501340000|2021-03-23 12:09:00|||||||||5
1616501350000|2021-03-23 12:09:10|114245|114145|114235|114135|114255|114155|114220|114120|95
1616501360000|2021-03-23 12:09:20|114265|114165|114265|114165|114265|114165|114265|114165|5
1616501370000|2021-03-23 12:09:30|114250|114150|114240|114140|114250|114150|114240|114140|35
1616501380000|2021-03-23 12:09:40|114225|114125|114230|114130|114230|114130|114215|114115|35
1616501390000|2021-03-23 12:09:50|||||||||5
1616501400000|2021-03-23 12:10:00|114235|114135|114235|114135|114235|114135|114235|114135|5
1616501410000|2021-03-23 12:10:10|||||||||20
1616501420000|2021-03-23 12:10:20|114245|114145|114250|114150|114250|114150|114245|114145|10
1616501430000|2021-03-23 12:10:30|114255|114155|114215|114115|114255|114155|114215|114115|85
1616501440000|2021-03-23 12:10:40|114210|114110|114220|114120|114220|114120|114210|114110|25
1616501450000|2021-03-23 12:10:50|114225|114125|114240|114140|114245|114145|114225|114125|110
1616501460000|2021-03-23 12:11:00|114225|114125|114225|114125|114225|114125|114225|114125|10
1616501470000|2021-03-23 12:11:10|114220|114120|114220|114120|114220|114120|114220|114120|15
1616501480000|2021-03-23 12:11:20|114225|114125|114225|114125|114225|114125|114225|114125|10
1616501490000|2021-03-23 12:11:30|114245|114145|114245|114145|114245|114145|114245|114145|5
1616501510000|2021-03-23 12:11:50|114265|114165|114285|114185|114285|114185|114265|114165|65
1616501520000|2021-03-23 12:12:00|114295|114195|114315|114215|114335|114235|114295|114195|80
1616501530000|2021-03-23 12:12:10|114295|114195|114345|114245|114345|114245|114295|114195|50
1616501540000|2021-03-23 12:12:20|114340|114240|114315|114215|114340|114240|114310|114210|35
1616501550000|2021-03-23 12:12:30|114335|114235|114320|114220|114335|114235|114320|114220|10
1616501560000|2021-03-23 12:12:40|114315|114215|114310|114210|114325|114225|114310|114210|50
1616501570000|2021-03-23 12:12:50|114300|114200|114315|114215|114325|114225|114300|114200|45
1616501580000|2021-03-23 12:13:00|114335|114235|114335|114235|114335|114235|114335|114235|10
1616501590000|2021-03-23 12:13:10|114315|114215|114330|114230|114330|114230|114315|114215|10
1616501600000|2021-03-23 12:13:20|114325|114225|114310|114210|114325|114225|114310|114210|15
1616501620000|2021-03-23 12:13:40|114270|114170|114295|114195|114295|114195|114260|114160|35
1616501630000|2021-03-23 12:13:50|114300|114200|114300|114200|114300|114200|114300|114200|15
1616501640000|2021-03-23 12:14:00|114295|114195|114295|114195|114295|114195|114295|114195|5
1616501660000|2021-03-23 12:14:20|114290|114190|114290|114190|114290|114190|114290|114190|5
1616501670000|2021-03-23 12:14:30|114305|114205|114300|114200|114305|114205|114300|114200|15
1616501680000|2021-03-23 12:14:40|114310|114210|114310|114210|114310|114210|114310|114210|5
1616501690000|2021-03-23 12:14:50|114315|114215|114315|114215|114315|114215|114315|114215|5
1616501700000|2021-03-23 12:15:00|114300|114200|114295|114195|114310|114210|114295|114195|15
1616501710000|2021-03-23 12:15:10|114290|114190|114290|114190|114290|114190|114290|114190|5
1616501720000|2021-03-23 12:15:20|114270|114170|114205|114105|114270|114170|114205|114105|185
1616501730000|2021-03-23 12:15:30|114215|114115|114215|114115|114220|114120|114215|114115|25
1616501740000|2021-03-23 12:15:40|114220|114120|114130|114030|114220|114120|114120|114020|380
1616501750000|2021-03-23 12:15:50|114135|114035|114175|114075|114180|114080|114135|114035|45
1616501760000|2021-03-23 12:16:00|114150|114050|114185|114085|114185|114085|114120|114020|325
1616501780000|2021-03-23 12:16:20|114205|114105|114175|114075|114205|114105|114175|114075|15
1616501790000|2021-03-23 12:16:30|114180|114080|114195|114095|114195|114095|114180|114080|220
1616501800000|2021-03-23 12:16:40|114200|114100|114200|114100|114200|114100|114195|114095|30
1616501810000|2021-03-23 12:16:50|114215|114115|114225|114125|114225|114125|114215|114115|70
1616501820000|2021-03-23 12:17:00|114215|114115|114215|114115|114215|114115|114215|114115|5
1616501840000|2021-03-23 12:17:20|114190|114090|114190|114090|114190|114090|114190|114090|5
1616501850000|2021-03-23 12:17:30|114160|114060|114175|114075|114175|114075|114160|114060|10
1616501860000|2021-03-23 12:17:40|114160|114060|114160|114060|114160|114060|114160|114060|5
1616501870000|2021-03-23 12:17:50|114175|114075|114180|114080|114180|114080|114175|114075|20
1616501880000|2021-03-23 12:18:00|||||||||15
1616501900000|2021-03-23 12:18:20|114160|114060|114150|114050|114160|114060|114150|114050|55
1616501910000|2021-03-23 12:18:30|114160|114060|114160|114060|114160|114060|114160|114060|5
1616501920000|2021-03-23 12:18:40|114130|114030|114130|114030|114130|114030|114130|114030|5
1616501930000|2021-03-23 12:18:50|114150|114050|114150|114050|114150|114050|114150|114050|5
1616501940000|2021-03-23 12:19:00|114140|114040|114150|114050|114150|114050|114140|114040|20
1616501950000|2021-03-23 12:19:10|114135|114035|114080|113980|114135|114035|114080|113980|45
1616501960000|2021-03-23 12:19:20|114085|113985|114115|114015|114115|114015|114085|113985|25
1616501970000|2021-03-23 12:19:30|114100|114000|114110|114010|114110|114010|114100|114000|30
1616501990000|2021-03-23 12:19:50|114075|113975|114040|113940|114075|113975|114040|113940|70
1616502000000|2021-03-23 12:20:00|114025|113925|114020|113920|114055|113955|114005|113905|180
1616502010000|2021-03-23 12:20:10|114015|113915|113990|113890|114015|113915|113955|113855|255
1616502020000|2021-03-23 12:20:20|113995|113895|113960|113860|113995|113895|113940|113840|150
1616502030000|2021-03-23 12:20:30|113935|113835|113925|113825|113935|113835|113910|113810|60
1616502040000|2021-03-23 12:20:40|113940|113840|113940|113840|113940|113840|113940|113840|10
1616502050000|2021-03-23 12:20:50|113915|113815|113910|113810|113920|113820|113895|113795|40
1616502060000|2021-03-23 12:21:00|113900|113800|113905|113805|113915|113815|113900|113800|90
1616502070000|2021-03-23 12:21:10|113915|113815|113930|113830|113935|113835|113915|113815|35
1616502080000|2021-03-23 12:21:20|113925|113825|113925|113825|113945|113845|113925|113825|25
1616502090000|2021-03-23 12:21:30|113945|113845|113945|113845|113945|113845|113935|113835|15
1616502100000|2021-03-23 12:21:40|113955|113855|113970|113870|113970|113870|113955|113855|30
1616502110000|2021-03-23 12:21:50|113955|113855|113975|113875|113975|113875|113955|113855|25
1616502120000|2021-03-23 12:22:00|113960|113860|113945|113845|113965|113865|113945|113845|35
1616502130000|2021-03-23 12:22:10|113970|113870|113970|113870|113970|113870|113970|113870|5
1616502140000|2021-03-23 12:22:20|113980|113880|113960|113860|113980|113880|113960|113860|135
1616502150000|2021-03-23 12:22:30|113965|113865|113965|113865|113965|113865|113965|113865|10
1616502170000|2021-03-23 12:22:50|||||||||10
1616502180000|2021-03-23 12:23:00|113960|113860|113955|113855|113960|113860|113940|113840|40
1616502190000|2021-03-23 12:23:10|113990|113890|113990|113890|113990|113890|113990|113890|20
1616502200000|2021-03-23 12:23:20|113985|113885|113955|113855|113985|113885|113955|113855|60
1616502210000|2021-03-23 12:23:30|113970|113870|114025|113925|114025|113925|113970|113870|190
1616502220000|2021-03-23 12:23:40|114035|113935|114025|113925|114040|113940|114020|113920|210
1616502230000|2021-03-23 12:23:50|114030|113930|114030|113930|114030|113930|114030|113930|15
1616502250000|2021-03-23 12:24:10|114045|113945|114075|113975|114075|113975|114045|113945|20
1616502260000|2021-03-23 12:24:20|114095|113995|114080|113980|114105|114005|114075|113975|55
1616502270000|2021-03-23 12:24:30|114090|113990|114085|113985|114105|114005|114085|113985|60
1616502290000|2021-03-23 12:24:50|114090|113990|114075|113975|114100|114000|114075|113975|65
1616502300000|2021-03-23 12:25:00|114090|113990|114095|113995|114095|113995|114090|113990|10
1616502310000|2021-03-23 12:25:10|114085|113985|114085|113985|114095|113995|114085|113985|25
1616502320000|2021-03-23 12:25:20|114070|113970|114070|113970|114070|113970|114070|113970|20
1616502330000|2021-03-23 12:25:30|114060|113960|114060|113960|114060|113960|114060|113960|5
1616502340000|2021-03-23 12:25:40|114105|114005|114105|114005|114105|114005|114105|114005|10
1616502360000|2021-03-23 12:26:00|114090|113990|114090|113990|114090|113990|114090|113990|5
1616502370000|2021-03-23 12:26:10|114115|114015|114115|114015|114115|114015|114115|114015|5
1616502380000|2021-03-23 12:26:20|114100|114000|114105|114005|114110|114010|114100|114000|35
1616502390000|2021-03-23 12:26:30|114095|113995|114080|113980|114100|114000|114080|113980|15
1616502400000|2021-03-23 12:26:40|114100|114000|114100|114000|114100|114000|114100|114000|5
1616502410000|2021-03-23 12:26:50|114115|114015|114105|114005|114115|114015|114105|114005|25
1616502420000|2021-03-23 12:27:00|114100|114000|114085|113985|114100|114000|114085|113985|45
1616502430000|2021-03-23 12:27:10|114080|113980|114075|113975|114080|113980|114075|113975|10
1616502440000|2021-03-23 12:27:20|114065|113965|114055|113955|114065|113965|114055|113955|15
1616502450000|2021-03-23 12:27:30|114075|113975|114070|113970|114075|113975|114070|113970|70
1616502460000|2021-03-23 12:27:40|114080|113980|114110|114010|114110|114010|114080|113980|15
1616502470000|2021-03-23 12:27:50|114100|114000|114090|113990|114100|114000|114090|113990|70
1616502480000|2021-03-23 12:28:00|114130|114030|114130|114030|114130|114030|114130|114030|5
1616502490000|2021-03-23 12:28:10|114135|114035|114115|114015|114135|114035|114115|114015|15
1616502500000|2021-03-23 12:28:20|114150|114050|114115|114015|114150|114050|114115|114015|380
1616502510000|2021-03-23 12:28:30|114125|114025|114100|114000|114125|114025|114100|114000|25
1616502550000|2021-03-23 12:29:10|114090|113990|114095|113995|114095|113995|114085|113985|80
1616502560000|2021-03-23 12:29:20|114065|113965|114035|113935|114065|113965|114035|113935|30
1616502570000|2021-03-23 12:29:30|114010|113910|114020|113920|114020|113920|114010|113910|15
1616502580000|2021-03-23 12:29:40|114030|113930|114030|113930|114035|113935|114030|113930|20
1616502590000|2021-03-23 12:29:50|114025|113925|114005|113905|114025|113925|114005|113905|10
1616502600000|2021-03-23 12:30:00|114010|113910|114010|113910|114010|113910|114010|113910|5
1616502610000|2021-03-23 12:30:10|114005|113905|114010|113910|114010|113910|114005|113905|10
1616502630000|2021-03-23 12:30:30|114030|113930|114030|113930|114030|113930|114030|113930|10
1616502650000|2021-03-23 12:30:50|114025|113925|114025|113925|114025|113925|114025|113925|45
1616502660000|2021-03-23 12:31:00|114040|113940|114040|113940|114040|113940|114040|113940|5
1616502690000|2021-03-23 12:31:30|114045|113945|114035|113935|114045|113945|114035|113935|15
1616502710000|2021-03-23 12:31:50|114045|113945|114050|113950|114050|113950|114035|113935|65
1616502720000|2021-03-23 12:32:00|114070|113970|114050|113950|114070|113970|114050|113950|15
1616502730000|2021-03-23 12:32:10|114065|113965|114065|113965|114065|113965|114065|113965|10
1616502760000|2021-03-23 12:32:40|114040|113940|114030|113930|114040|113940|114030|113930|10
1616502770000|2021-03-23 12:32:50|||||||||10
1616502780000|2021-03-23 12:33:00|114015|113915|114010|113910|114015|113915|114010|113910|25
1616502790000|2021-03-23 12:33:10|113985|113885|113985|113885|113985|113885|113985|113885|50
1616502800000|2021-03-23 12:33:20|113995|113895|114020|113920|114045|113945|113995|113895|50
1616502810000|2021-03-23 12:33:30|114030|113930|114020|113920|114035|113935|114015|113915|30
1616502830000|2021-03-23 12:33:50|113990|113890|113990|113890|113990|113890|113990|113890|25
1616502840000|2021-03-23 12:34:00|113985|113885|113970|113870|113995|113895|113965|113865|110
1616502850000|2021-03-23 12:34:10|113980|113880|113970|113870|113980|113880|113970|113870|15
1616502860000|2021-03-23 12:34:20|113960|113860|113960|113860|113960|113860|113960|113860|15
1616502870000|2021-03-23 12:34:30|113965|113865|114005|113905|114005|113905|113965|113865|75
1616502910000|2021-03-23 12:35:10|114025|113925|114025|113925|114025|113925|114025|113925|5
1616502920000|2021-03-23 12:35:20|114020|113920|113985|113885|114020|113920|113985|113885|20
1616502930000|2021-03-23 12:35:30|113970|113870|113990|113890|113990|113890|113970|113870|30
1616502940000|2021-03-23 12:35:40|113980|113880|113980|113880|113980|113880|113980|113880|5
1616502960000|2021-03-23 12:36:00|113945|113845|113955|113855|113955|113855|113945|113845|60
1616502970000|2021-03-23 12:36:10|113950|113850|113960|113860|113960|113860|113950|113850|10
1616502980000|2021-03-23 12:36:20|113945|113845|113930|113830|113945|113845|113930|113830|30
1616502990000|2021-03-23 12:36:30|113920|113820|113915|113815|113920|113820|113915|113815|15
1616503000000|2021-03-23 12:36:40|113920|113820|113905|113805|113920|113820|113905|113805|35
1616503010000|2021-03-23 12:36:50|113915|113815|113940|113840|113940|113840|113910|113810|20
1616503020000|2021-03-23 12:37:00|113965|113865|113955|113855|113965|113865|113955|113855|15
1616503040000|2021-03-23 12:37:20|113980|113880|113970|113870|113980|113880|113970|113870|15
1616503050000|2021-03-23 12:37:30|113980|113880|113965|113865|113980|113880|113965|113865|15
1616503060000|2021-03-23 12:37:40|113975|113875|113940|113840|113975|113875|113940|113840|210
1616503070000|2021-03-23 12:37:50|113925|113825|113945|113845|113945|113845|113925|113825|35
1616503080000|2021-03-23 12:38:00|113950|113850|113950|113850|113950|113850|113950|113850|5
1616503100000|2021-03-23 12:38:20|113965|113865|113940|113840|113965|113865|113940|113840|10
1616503110000|2021-03-23 12:38:30|113960|113860|113950|113850|113960|113860|113950|113850|10
1616503120000|2021-03-23 12:38:40|113960|113860|113945|113845|113960|113860|113940|113840|15
1616503130000|2021-03-23 12:38:50|113940|113840|113935|113835|113945|113845|113930|113830|20
1616503140000|2021-03-23 12:39:00|113930|113830|113925|113825|113930|113830|113905|113805|55
1616503170000|2021-03-23 12:39:30|113965|113865|113975|113875|113990|113890|113965|113865|40
1616503190000|2021-03-23 12:39:50|113965|113865|113965|113865|113965|113865|113965|113865|5
1616503200000|2021-03-23 12:40:00|114000|113900|114000|113900|114000|113900|114000|113900|5
1616503210000|2021-03-23 12:40:10|113990|113890|113985|113885|113990|113890|113970|113870|45
1616503220000|2021-03-23 12:40:20|113990|113890|114005|113905|114015|113915|113990|113890|20
1616503230000|2021-03-23 12:40:30|114025|113925|114025|113925|114025|113925|114025|113925|5
1616503240000|2021-03-23 12:40:40|114015|113915|114000|113900|114015|113915|114000|113900|20
1616503250000|2021-03-23 12:40:50|114010|113910|114025|113925|114025|113925|114010|113910|15
1616503260000|2021-03-23 12:41:00|114015|113915|114105|114005|114125|114025|114015|113915|780
1616503270000|2021-03-23 12:41:10|114090|113990|114180|114080|114180|114080|114090|113990|190
1616503280000|2021-03-23 12:41:20|114170|114070|114165|114065|114170|114070|114165|114065|55
1616503290000|2021-03-23 12:41:30|114180|114080|114215|114115|114215|114115|114180|114080|35
1616503300000|2021-03-23 12:41:40|114210|114110|114170|114070|114240|114140|114170|114070|195
1616503310000|2021-03-23 12:41:50|114175|114075|114185|114085|114195|114095|114175|114075|25
1616503330000|2021-03-23 12:42:10|114190|114090|114190|114090|114200|114100|114190|114090|65
1616503340000|2021-03-23 12:42:20|114160|114060|114160|114060|114160|114060|114160|114060|5
1616503350000|2021-03-23 12:42:30|114175|114075|114200|114100|114200|114100|114175|114075|35
1616503360000|2021-03-23 12:42:40|114205|114105|114185|114085|114205|114105|114185|114085|40
1616503380000|2021-03-23 12:43:00|114175|114075|114175|114075|114175|114075|114175|114075|5
1616503390000|2021-03-23 12:43:10|114145|114045|114150|114050|114150|114050|114145|114045|10
1616503400000|2021-03-23 12:43:20|114140|114040|114150|114050|114150|114050|114140|114040|10
1616503410000|2021-03-23 12:43:30|114155|114055|114165|114065|114165|114065|114155|114055|40
1616503420000|2021-03-23 12:43:40|114180|114080|114165|114065|114180|114080|114165|114065|20
1616503430000|2021-03-23 12:43:50|114190|114090|114200|114100|114205|114105|114190|114090|45
1616503440000|2021-03-23 12:44:00|114215|114115|114240|114140|114245|114145|114215|114115|70
1616503450000|2021-03-23 12:44:10|114265|114165|114260|114160|114265|114165|114255|114155|20
1616503460000|2021-03-23 12:44:20|114275|114175|114310|114210|114315|114215|114270|114170|50
1616503470000|2021-03-23 12:44:30|114285|114185|114280|114180|114285|114185|114280|114180|10
1616503500000|2021-03-23 12:45:00|114245|114145|114250|114150|114250|114150|114245|114145|40
1616503510000|2021-03-23 12:45:10|114235|114135|114240|114140|114245|114145|114235|114135|55
1616503520000|2021-03-23 12:45:20|114255|114155|114255|114155|114255|114155|114255|114155|5
1616503540000|2021-03-23 12:45:40|114265|114165|114265|114165|114265|114165|114265|114165|5
1616503560000|2021-03-23 12:46:00|114270|114170|114310|114210|114310|114210|114270|114170|90
1616503570000|2021-03-23 12:46:10|114290|114190|114295|114195|114300|114200|114290|114190|20
1616503580000|2021-03-23 12:46:20|114300|114200|114265|114165|114300|114200|114265|114165|25
1616503590000|2021-03-23 12:46:30|114250|114150|114240|114140|114265|114165|114240|114140|65
1616503600000|2021-03-23 12:46:40|114220|114120|114235|114135|114235|114135|114220|114120|35
1616503610000|2021-03-23 12:46:50|114240|114140|114250|114150|114270|114170|114240|114140|365
1616503620000|2021-03-23 12:47:00|114270|114170|114280|114180|114280|114180|114270|114170|15
1616503630000|2021-03-23 12:47:10|114275|114175|114275|114175|114275|114175|114275|114175|20
1616503650000|2021-03-23 12:47:30|114255|114155|114255|114155|114255|114155|114255|114155|5
1616503660000|2021-03-23 12:47:40|114280|114180|114280|114180|114280|114180|114280|114180|5
1616503670000|2021-03-23 12:47:50|114275|114175|114260|114160|114275|114175|114260|114160|15
1616503700000|2021-03-23 12:48:20|114215|114115|114205|114105|114215|114115|114205|114105|15
1616503710000|2021-03-23 12:48:30|114200|114100|114200|114100|114200|114100|114200|114100|15
1616503720000|2021-03-23 12:48:40|114230|114130|114205|114105|114230|114130|114205|114105|30
1616503730000|2021-03-23 12:48:50|114185|114085|114185|114085|114185|114085|114185|114085|5
1616503740000|2021-03-23 12:49:00|114160|114060|114155|114055|114160|114060|114155|114055|20
1616503760000|2021-03-23 12:49:20|114175|114075|114175|114075|114175|114075|114175|114075|5
1616503770000|2021-03-23 12:49:30|114185|114085|114165|114065|114185|114085|114165|114065|50
1616503800000|2021-03-23 12:50:00|114190|114090|114190|114090|114195|114095|114190|114090|25
1616503810000|2021-03-23 12:50:10|114230|114130|114230|114130|114230|114130|114230|114130|15
1616503820000|2021-03-23 12:50:20|114255|114155|114265|114165|114265|114165|114245|114145|70
1616503830000|2021-03-23 12:50:30|114290|114190|114320|114220|114340|114240|114290|114190|120
1616503840000|2021-03-23 12:50:40|114360|114260|114345|114245|114415|114315|114345|114245|285
1616503850000|2021-03-23 12:50:50|114375|114275|114395|114295|114395|114295|114375|114275|25
1616503860000|2021-03-23 12:51:00|114430|114330|114410|114310|114430|114330|114410|114310|60
1616503870000|2021-03-23 12:51:10|114425|114325|114350|114250|114440|114340|114350|114250|155
1616503880000|2021-03-23 12:51:20|114340|114240|114315|114215|114360|114260|114315|114215|135
1616503890000|2021-03-23 12:51:30|114310|114210|114285|114185|114310|114210|114275|114175|205
1616503900000|2021-03-23 12:51:40|114265|114165|114280|114180|114295|114195|114265|114165|70
1616503910000|2021-03-23 12:51:50|114270|114170|114290|114190|114290|114190|114265|114165|50
1616503920000|2021-03-23 12:52:00|114245|114145|114255|114155|114255|114155|114245|114145|20
1616503930000|2021-03-23 12:52:10|114205|114105|114215|114115|114215|114115|114205|114105|30
1616503940000|2021-03-23 12:52:20|114200|114100|114200|114100|114200|114100|114200|114100|10
1616503950000|2021-03-23 12:52:30|114195|114095|114195|114095|114195|114095|114195|114095|5
1616503970000|2021-03-23 12:52:50|114240|114140|114235|114135|114240|114140|114235|114135|20
1616503980000|2021-03-23 12:53:00|114240|114140|114240|114140|114240|114140|114240|114140|5
1616503990000|2021-03-23 12:53:10|114245|114145|114245|114145|114245|114145|114245|114145|5
1616504000000|2021-03-23 12:53:20|114250|114150|114250|114150|114250|114150|114250|114150|5
1616504020000|2021-03-23 12:53:40|114215|114115|114210|114110|114215|114115|114210|114110|10
1616504040000|2021-03-23 12:54:00|114205|114105|114160|114060|114205|114105|114160|114060|315
1616504050000|2021-03-23 12:54:10|114175|114075|114175|114075|114175|114075|114155|114055|50
1616504070000|2021-03-23 12:54:30|114195|114095|114205|114105|114205|114105|114195|114095|15
1616504080000|2021-03-23 12:54:40|114210|114110|114230|114130|114230|114130|114210|114110|10
1616504090000|2021-03-23 12:54:50|114215|114115|114215|114115|114215|114115|114215|114115|5
1616504100000|2021-03-23 12:55:00|114235|114135|114240|114140|114255|114155|114235|114135|20
1616504110000|2021-03-23 12:55:10|114255|114155|114275|114175|114275|114175|114255|114155|80
1616504120000|2021-03-23 12:55:20|114300|114200|114315|114215|114315|114215|114295|114195|25
1616504130000|2021-03-23 12:55:30|114325|114225|114325|114225|114330|114230|114320|114220|25
1616504140000|2021-03-23 12:55:40|114340|114240|114355|114255|114355|114255|114315|114215|75
1616504150000|2021-03-23 12:55:50|114350|114250|114350|114250|114350|114250|114330|114230|20
1616504160000|2021-03-23 12:56:00|114355|114255|114390|114290|114400|114300|114355|114255|55
1616504170000|2021-03-23 12:56:10|114380|114280|114380|114280|114380|114280|114380|114280|5
1616504180000|2021-03-23 12:56:20|114345|114245|114370|114270|114370|114270|114345|114245|70
1616504200000|2021-03-23 12:56:40|114305|114205|114305|114205|114305|114205|114305|114205|5
1616504210000|2021-03-23 12:56:50|114290|114190|114270|114170|114290|114190|114270|114170|25
1616504220000|2021-03-23 12:57:00|114265|114165|114265|114165|114265|114165|114265|114165|10
1616504230000|2021-03-23 12:57:10|114200|114100|114235|114135|114235|114135|114200|114100|540
1616504240000|2021-03-23 12:57:20|114230|114130|114215|114115|114230|114130|114215|114115|35
1616504250000|2021-03-23 12:57:30|114225|114125|114225|114125|114225|114125|114225|114125|5
1616504270000|2021-03-23 12:57:50|114215|114115|114215|114115|114215|114115|114215|114115|5
1616504330000|2021-03-23 12:58:50|114220|114120|114220|114120|114220|114120|114220|114120|10
1616504340000|2021-03-23 12:59:00|114185|114085|114185|114085|114185|114085|114185|114085|5
1616504350000|2021-03-23 12:59:10|114150|114050|114175|114075|114175|114075|114140|114040|100
1616504360000|2021-03-23 12:59:20|114230|114130|114230|114130|114230|114130|114230|114130|5
1616504370000|2021-03-23 12:59:30|114205|114105|114190|114090|114205|114105|114190|114090|20
1616504400000|2021-03-23 13:00:00|114225|114115|114260|114145|114260|114145|114225|114115|65
1616504410000|2021-03-23 13:00:10|114255|114140|114280|114155|114300|114175|114255|114135|30
1616504420000|2021-03-23 13:00:20|114270|114150|114270|114155|114280|114160|114255|114140|0
1616504430000|2021-03-23 13:00:30|114285|114150|114245|114120|114285|114165|114240|114120|5
1616504440000|2021-03-23 13:00:40|114250|114125|114270|114150|114270|114150|114250|114125|0
1616504450000|2021-03-23 13:00:50|114265|114145|114285|114160|114285|114170|114265|114145|15
1616504460000|2021-03-23 13:01:00|114295|114165|114285|114165|114305|114190|114280|114165|10
1616504470000|2021-03-23 13:01:10|114275|114160|114280|114170|114295|114180|114275|114160|0
1616504480000|2021-03-23 13:01:20|114285|114165|114290|114175|114295|114175|114280|114165|0
1616504490000|2021-03-23 13:01:30|114285|114170|114290|114175|114290|114175|114270|114150|0
1616504500000|2021-03-23 13:01:40|114280|114170|114290|114175|114295|114180|114280|114165|0
1616504510000|2021-03-23 13:01:50|114280|114165|114260|114140|114280|114170|114260|114140|25
1616504520000|2021-03-23 13:02:00|114255|114145|114245|114125|114280|114165|114245|114125|5
1616504530000|2021-03-23 13:02:10|114250|114130|114245|114130|114255|114140|114230|114115|20
1616504540000|2021-03-23 13:02:20|114250|114135|114255|114140|114260|114145|114245|114125|0
1616504550000|2021-03-23 13:02:30|114260|114135|114250|114135|114265|114150|114250|114135|10
1616504560000|2021-03-23 13:02:40|114245|114130|114250|114135|114250|114140|114235|114115|0
1616504570000|2021-03-23 13:02:50|114240|114120|114220|114100|114240|114120|114210|114095|40
1616504580000|2021-03-23 13:03:00|114210|114095|114215|114090|114230|114115|114205|114090|50
1616504590000|2021-03-23 13:03:10|114210|114085|114195|114075|114210|114085|114190|114070|5
1616504600000|2021-03-23 13:03:20|114200|114080|114215|114095|114225|114105|114200|114080|0
1616504610000|2021-03-23 13:03:30|114220|114100|114215|114100|114235|114115|114215|114100|0
1616504620000|2021-03-23 13:03:40|114210|114105|114200|114080|114210|114105|114190|114075|40
1616504630000|2021-03-23 13:03:50|114210|114090|114215|114100|114220|114105|114200|114080|20
1616504640000|2021-03-23 13:04:00|114225|114110|114205|114090|114225|114110|114195|114075|40
1616504650000|2021-03-23 13:04:10|114210|114095|114220|114105|114225|114110|114205|114090|5
1616504660000|2021-03-23 13:04:20|114225|114100|114205|114085|114225|114100|114205|114085|5
1616504670000|2021-03-23 13:04:30|114195|114090|114165|114050|114210|114090|114165|114045|35
1616504680000|2021-03-23 13:04:40|114175|114060|114185|114065|114190|114070|114175|114060|40
1616504690000|2021-03-23 13:04:50|114190|114080|114175|114055|114200|114085|114175|114055|20
1616504700000|2021-03-23 13:05:00|114180|114065|114145|114020|114180|114065|114135|114015|75
1616504710000|2021-03-23 13:05:10|114150|114030|114115|114000|114165|114050|114105|113980|220
1616504720000|2021-03-23 13:05:20|114120|113995|114130|114010|114135|114020|114115|113995|25
1616504730000|2021-03-23 13:05:30|114125|114005|114115|114000|114130|114010|114100|113985|0
1616504740000|2021-03-23 13:05:40|114120|114005|114145|114025|114145|114030|114120|114005|5
1616504750000|2021-03-23 13:05:50|114135|114020|114100|113980|114135|114020|114095|113980|15
1616504760000|2021-03-23 13:06:00|114105|113990|114090|113970|114110|113990|114065|113950|100
1616504770000|2021-03-23 13:06:10|114085|113965|114075|113960|114095|113975|114075|113960|40
1616504780000|2021-03-23 13:06:20|114070|113950|114075|113955|114080|113965|114060|113950|45
1616504790000|2021-03-23 13:06:30|114070|113950|114055|113935|114070|113950|114050|113930|55
1616504800000|2021-03-23 13:06:40|114060|113940|114045|113925|114060|113945|114040|113920|25
1616504810000|2021-03-23 13:06:50|114050|113920|114065|113940|114065|113940|114040|113920|35
1616504820000|2021-03-23 13:07:00|114075|113950|114100|113980|114115|113995|114055|113940|60
1616504830000|2021-03-23 13:07:10|114105|113985|114095|113980|114110|113995|114095|113980|10
1616504840000|2021-03-23 13:07:20|114090|113975|114090|113975|114095|113980|114075|113960|25
1616504850000|2021-03-23 13:07:30|114100|113980|114065|113945|114100|113990|114060|113940|65
1616504860000|2021-03-23 13:07:40|114055|113935|114035|113915|114055|113935|114025|113910|50
1616504870000|2021-03-23 13:07:50|114030|113895|114055|113935|114060|113940|114010|113895|5
1616504880000|2021-03-23 13:08:00|114045|113925|114045|113930|114055|113940|114040|113920|0
1616504890000|2021-03-23 13:08:10|114050|113935|113985|113870|114065|113945|113985|113870|65
1616504900000|2021-03-23 13:08:20|113975|113865|113985|113865|114000|113880|113960|113850|80
1616504910000|2021-03-23 13:08:30|113980|113860|113930|113810|113990|113875|113905|113785|310
1616504920000|2021-03-23 13:08:40|113925|113805|113950|113825|113960|113845|113925|113805|70
1616504930000|2021-03-23 13:08:50|113945|113830|113955|113825|113970|113850|113940|113820|20
1616504940000|2021-03-23 13:09:00|113950|113830|113950|113830|113970|113855|113950|113830|20
1616504950000|2021-03-23 13:09:10|113940|113825|113960|113845|113970|113855|113940|113825|40
1616504960000|2021-03-23 13:09:20|113965|113850|113975|113860|113980|113860|113955|113840|45
1616504970000|2021-03-23 13:09:30|113970|113855|113960|113845|113975|113860|113950|113830|20
1616504980000|2021-03-23 13:09:40|113955|113850|113920|113805|113955|113850|113920|113800|55
1616504990000|2021-03-23 13:09:50|113895|113770|113910|113790|113940|113815|113870|113750|315
1616505000000|2021-03-23 13:10:00|113905|113785|113875|113755|113915|113800|113870|113750|70
1616505010000|2021-03-23 13:10:10|113870|113750|113925|113800|113940|113825|113865|113745|70
1616505020000|2021-03-23 13:10:20|113920|113805|113950|113835|113960|113840|113915|113795|35
1616505030000|2021-03-23 13:10:30|113955|113840|113960|113840|113960|113840|113930|113810|10
1616505040000|2021-03-23 13:10:40|113955|113845|113935|113810|113980|113860|113935|113810|60
1616505050000|2021-03-23 13:10:50|113945|113815|113925|113810|113965|113850|113925|113810|15
1616505060000|2021-03-23 13:11:00|113915|113800|113920|113800|113930|113815|113880|113765|150
1616505070000|2021-03-23 13:11:10|113925|113805|113940|113820|113945|113825|113905|113790|10
1616505080000|2021-03-23 13:11:20|113945|113825|113980|113860|113980|113870|113945|113825|105
1616505090000|2021-03-23 13:11:30|113970|113865|113985|113870|113990|113875|113955|113835|5
1616505100000|2021-03-23 13:11:40|113980|113860|114020|113900|114065|113945|113965|113850|165
1616505110000|2021-03-23 13:11:50|114025|113905|113975|113860|114025|113905|113975|113860|50
1616505120000|2021-03-23 13:12:00|113970|113865|114015|113900|114020|113905|113965|113845|60
1616505130000|2021-03-23 13:12:10|114005|113895|113995|113870|114010|113895|113975|113855|0
1616505140000|2021-03-23 13:12:20|113985|113860|113935|113820|113985|113870|113935|113820|5
1616505150000|2021-03-23 13:12:30|113940|113810|113920|113805|113940|113820|113915|113800|10
1616505160000|2021-03-23 13:12:40|113925|113810|113930|113810|113935|113815|113905|113785|25
1616505170000|2021-03-23 13:12:50|113925|113815|113930|113815|113945|113825|113925|113805|5
1616505180000|2021-03-23 13:13:00|113925|113810|113940|113825|113950|113835|113925|113810|15
1616505190000|2021-03-23 13:13:10|113935|113815|113890|113770|113940|113815|113880|113765|35
1616505200000|2021-03-23 13:13:20|113885|113765|113925|113805|113925|113805|113875|113760|25
1616505210000|2021-03-23 13:13:30|113930|113810|113940|113820|113945|113830|113920|113795|15
1616505220000|2021-03-23 13:13:40|113935|113815|113980|113860|113990|113870|113930|113815|5
1616505230000|2021-03-23 13:13:50|113970|113855|113965|113855|113970|113855|113955|113840|0
1616505240000|2021-03-23 13:14:00|113970|113865|114025|113910|114030|113910|113970|113845|20
1616505250000|2021-03-23 13:14:10|114020|113905|114025|113905|114030|113915|114010|113895|5
1616505260000|2021-03-23 13:14:20|114020|113910|114030|113910|114055|113935|114020|113905|70
1616505270000|2021-03-23 13:14:30|114035|113915|114025|113905|114055|113940|114015|113900|55
1616505280000|2021-03-23 13:14:40|114030|113910|114020|113905|114040|113920|114015|113895|0
1616505290000|2021-03-23 13:14:50|114030|113920|114030|113910|114055|113945|114030|113910|20
1616505300000|2021-03-23 13:15:00|114035|113915|114010|113890|114035|113915|114005|113880|15
1616505310000|2021-03-23 13:15:10|114015|113900|114075|113960|114080|113965|113995|113875|105
1616505320000|2021-03-23 13:15:20|114080|113965|114105|113985|114120|114005|114080|113965|85
1616505330000|2021-03-23 13:15:30|114095|113980|114135|114015|114145|114025|114095|113980|170
1616505340000|2021-03-23 13:15:40|114140|114025|114190|114070|114190|114070|114140|114025|110
1616505350000|2021-03-23 13:15:50|114195|114075|114160|114045|114195|114075|114160|114045|40
1616505360000|2021-03-23 13:16:00|114170|114055|114175|114060|114185|114065|114145|114030|190
1616505370000|2021-03-23 13:16:10|114185|114065|114145|114020|114195|114080|114145|114020|60
1616505380000|2021-03-23 13:16:20|114140|114015|114125|114005|114150|114030|114110|113990|15
1616505390000|2021-03-23 13:16:30|114120|113990|114125|113995|114140|114025|114105|113990|50
1616505400000|2021-03-23 13:16:40|114130|114005|114175|114060|114175|114060|114125|114005|5
1616505410000|2021-03-23 13:16:50|114180|114065|114180|114060|114190|114075|114150|114030|10
1616505420000|2021-03-23 13:17:00|114185|114065|114180|114065|114190|114075|114150|114030|0
1616505430000|2021-03-23 13:17:10|114175|114060|114190|114065|114190|114075|114170|114050|20
1616505440000|2021-03-23 13:17:20|114180|114060|114160|114040|114180|114060|114150|114035|80
1616505450000|2021-03-23 13:17:30|114150|114035|114160|114045|114160|114045|114150|114030|5
1616505460000|2021-03-23 13:17:40|114155|114035|114180|114055|114195|114080|114155|114035|120
1616505470000|2021-03-23 13:17:50|114170|114045|114150|114035|114170|114045|114135|114020|45
1616505480000|2021-03-23 13:18:00|114140|114030|114115|114000|114140|114030|114115|113995|25
1616505490000|2021-03-23 13:18:10|114125|114005|114085|113970|114130|114015|114085|113970|15
1616505500000|2021-03-23 13:18:20|114065|113940|114075|113965|114090|113970|114055|113940|175
1616505510000|2021-03-23 13:18:30|114080|113960|114065|113950|114080|113960|114060|113940|5
1616505520000|2021-03-23 13:18:40|114075|113960|114050|113935|114075|113960|114045|113930|25
1616505530000|2021-03-23 13:18:50|114045|113930|114060|113940|114060|113940|114035|113920|50
1616505540000|2021-03-23 13:19:00|114055|113935|114085|113970|114095|113975|114050|113935|5
1616505550000|2021-03-23 13:19:10|114090|113965|114070|113955|114110|113990|114070|113955|20
1616505560000|2021-03-23 13:19:20|114075|113950|114070|113955|114075|113960|114055|113935|50
1616505570000|2021-03-23 13:19:30|114065|113950|114075|113960|114080|113965|114060|113945|15
1616505580000|2021-03-23 13:19:40|114080|113965|114110|113995|114110|113995|114075|113960|0
1616505590000|2021-03-23 13:19:50|114115|114000|114180|114060|114190|114080|114115|113995|75
1616505600000|2021-03-23 13:20:00|114185|114070|114170|114055|114195|114085|114165|114055|30
1616505610000|2021-03-23 13:20:10|114185|114075|114130|114005|114185|114075|114110|113995|115
1616505620000|2021-03-23 13:20:20|114125|113995|114115|114000|114125|114005|114100|113980|110
1616505630000|2021-03-23 13:20:30|114120|113985|114110|113995|114120|114000|114090|113975|15
1616505640000|2021-03-23 13:20:40|114120|114000|114160|114045|114160|114045|114120|114000|15
1616505650000|2021-03-23 13:20:50|114150|114050|114160|114045|114170|114050|114140|114025|30
1616505660000|2021-03-23 13:21:00|114170|114055|114135|114015|114175|114060|114130|114010|30
1616505670000|2021-03-23 13:21:10|114140|114020|114140|114020|114155|114040|114110|113990|20
1616505680000|2021-03-23 13:21:20|114135|114000|114155|114040|114155|114040|114125|114000|0
1616505690000|2021-03-23 13:21:30|114160|114045|114145|114020|114160|114045|114140|114020|5
1616505700000|2021-03-23 13:21:40|114140|114040|114195|114075|114210|114080|114140|114040|45
1616505710000|2021-03-23 13:21:50|114190|114080|114155|114035|114200|114085|114155|114035|15
1616505720000|2021-03-23 13:22:00|114150|114040|114160|114040|114170|114055|114135|114025|5
1616505730000|2021-03-23 13:22:10|114150|114035|114160|114040|114165|114050|114135|114020|25
1616505740000|2021-03-23 13:22:20|114155|114065|114185|114070|114190|114070|114155|114055|10
1616505750000|2021-03-23 13:22:30|114180|114060|114165|114055|114200|114080|114165|114055|10
1616505760000|2021-03-23 13:22:40|114175|114060|114235|114120|114240|114125|114175|114060|50
1616505770000|2021-03-23 13:22:50|114230|114110|114240|114120|114240|114120|114205|114090|300
1616505780000|2021-03-23 13:23:00|114235|114115|114205|114090|114240|114120|114205|114090|90
1616505790000|2021-03-23 13:23:10|114210|114095|114195|114080|114215|114100|114170|114055|0
1616505800000|2021-03-23 13:23:20|114205|114075|114215|114100|114235|114120|114205|114075|5
1616505810000|2021-03-23 13:23:30|114220|114105|114225|114105|114225|114105|114210|114090|20
1616505820000|2021-03-23 13:23:40|114230|114110|114235|114120|114240|114130|114230|114105|0
1616505830000|2021-03-23 13:23:50|114240|114130|114320|114200|114320|114205|114240|114130|50
1616505840000|2021-03-23 13:24:00|114315|114205|114345|114225|114360|114245|114300|114185|70
1616505850000|2021-03-23 13:24:10|114350|114230|114335|114220|114365|114250|114330|114210|5
1616505860000|2021-03-23 13:24:20|114340|114230|114325|114210|114350|114230|114325|114210|0
1616505870000|2021-03-23 13:24:30|114330|114215|114395|114280|114395|114280|114315|114195|85
1616505880000|2021-03-23 13:24:40|114500|114375|114450|114325|114500|114375|114440|114325|835
1616505890000|2021-03-23 13:24:50|114455|114330|114460|114340|114480|114360|114445|114330|80
1616505900000|2021-03-23 13:25:00|114450|114350|114415|114295|114450|114350|114415|114295|105
1616505910000|2021-03-23 13:25:10|114425|114305|114445|114330|114455|114335|114400|114280|315
1616505920000|2021-03-23 13:25:20|114450|114335|114500|114380|114510|114395|114450|114335|205
1616505930000|2021-03-23 13:25:30|114490|114375|114490|114375|114495|114385|114450|114335|230
1616505940000|2021-03-23 13:25:40|114470|114345|114445|114325|114470|114350|114440|114325|105
1616505950000|2021-03-23 13:25:50|114440|114320|114265|114155|114445|114330|114265|114155|570
1616505960000|2021-03-23 13:26:00|114275|114165|114350|114220|114355|114235|114270|114165|315
1616505970000|2021-03-23 13:26:10|114345|114225|114320|114200|114365|114245|114320|114195|30
1616505980000|2021-03-23 13:26:20|114330|114205|114285|114165|114330|114215|114265|114150|75
1616505990000|2021-03-23 13:26:30|114275|114170|114295|114180|114305|114185|114275|114165|70
1616506000000|2021-03-23 13:26:40|114300|114190|114290|114170|114325|114205|114280|114165|45
1616506010000|2021-03-23 13:26:50|114305|114175|114320|114200|114325|114210|114300|114175|5
1616506020000|2021-03-23 13:27:00|114325|114210|114295|114175|114325|114210|114290|114170|30
1616506030000|2021-03-23 13:27:10|114290|114180|114280|114165|114300|114185|114280|114165|15
1616506040000|2021-03-23 13:27:20|114275|114155|114280|114160|114280|114165|114250|114135|95
1616506050000|2021-03-23 13:27:30|114285|114165|114285|114170|114295|114185|114270|114155|0
1616506060000|2021-03-23 13:27:40|114295|114165|114265|114145|114295|114180|114265|114140|10
1616506070000|2021-03-23 13:27:50|114260|114150|114255|114135|114275|114160|114245|114130|0
1616506080000|2021-03-23 13:28:00|114265|114145|114260|114140|114280|114165|114250|114135|5
1616506090000|2021-03-23 13:28:10|114250|114130|114235|114120|114250|114135|114230|114115|40
1616506100000|2021-03-23 13:28:20|114240|114115|114225|114115|114255|114145|114225|114115|0
1616506110000|2021-03-23 13:28:30|114230|114120|114205|114095|114240|114125|114205|114095|55
1616506120000|2021-03-23 13:28:40|114195|114085|114195|114075|114200|114085|114185|114065|45
1616506130000|2021-03-23 13:28:50|114190|114070|114220|114105|114220|114105|114185|114070|115
1616506140000|2021-03-23 13:29:00|114225|114110|114200|114080|114235|114115|114195|114075|25
1616506150000|2021-03-23 13:29:10|114195|114085|114215|114100|114215|114100|114190|114075|105
1616506160000|2021-03-23 13:29:20|114220|114105|114210|114095|114245|114135|114200|114080|205
1616506170000|2021-03-23 13:29:30|114215|114090|114230|114120|114245|114135|114210|114090|10
1616506180000|2021-03-23 13:29:40|114240|114125|114205|114095|114240|114130|114205|114095|20
1616506190000|2021-03-23 13:29:50|114210|114090|114230|114110|114235|114120|114210|114090|65
1616506200000|2021-03-23 13:30:00|114220|114115|114140|114025|114220|114115|114130|114015|80
1616506210000|2021-03-23 13:30:10|114145|114020|114110|113995|114145|114020|114065|113950|75
1616506220000|2021-03-23 13:30:20|114105|113990|114200|114080|114200|114080|114105|113990|125
1616506230000|2021-03-23 13:30:30|114195|114035|114125|114010|114195|114040|114105|113990|250
1616506240000|2021-03-23 13:30:40|114120|114000|114150|114030|114150|114035|114095|113975|40
1616506250000|2021-03-23 13:30:50|114140|114015|114135|114020|114160|114040|114135|114010|5
1616506260000|2021-03-23 13:31:00|114125|114010|114095|113975|114125|114010|114085|113970|65
1616506270000|2021-03-23 13:31:10|114085|113985|114055|113945|114105|113990|114055|113935|110
1616506280000|2021-03-23 13:31:20|114065|113950|114075|113960|114085|113970|114040|113925|120
1616506290000|2021-03-23 13:31:30|114085|113970|114130|114010|114130|114010|114080|113965|45
1616506300000|2021-03-23 13:31:40|114140|114020|114150|114030|114150|114030|114100|113985|10
1616506310000|2021-03-23 13:31:50|114155|114040|114200|114080|114215|114100|114150|114035|50
1616506320000|2021-03-23 13:32:00|114195|114070|114200|114080|114230|114115|114185|114070|180
1616506330000|2021-03-23 13:32:10|114185|114075|114205|114085|114235|114115|114180|114065|110
1616506340000|2021-03-23 13:32:20|114200|114095|114220|114105|114220|114105|114180|114065|10
1616506350000|2021-03-23 13:32:30|114225|114115|114155|114040|114225|114115|114145|114030|15
1616506360000|2021-03-23 13:32:40|114160|114030|114165|114045|114165|114045|114125|114010|45
1616506370000|2021-03-23 13:32:50|114180|114060|114135|114020|114180|114060|114130|114010|10
1616506380000|2021-03-23 13:33:00|114125|114015|114225|114105|114225|114105|114125|114015|45
1616506390000|2021-03-23 13:33:10|114240|114110|114285|114165|114330|114210|114240|114110|110
1616506400000|2021-03-23 13:33:20|114280|114155|114260|114135|114280|114165|114235|114115|5
1616506410000|2021-03-23 13:33:30|114250|114155|114255|114140|114315|114190|114250|114140|75
1616506420000|2021-03-23 13:33:40|114245|114135|114190|114075|114245|114135|114180|114070|10
1616506430000|2021-03-23 13:33:50|114195|114065|114130|114010|114195|114080|114130|114010|70
1616506440000|2021-03-23 13:34:00|114125|114005|114115|113990|114160|114035|114105|113990|10
1616506450000|2021-03-23 13:34:10|114125|113975|114070|113955|114140|114005|114070|113955|65
1616506460000|2021-03-23 13:34:20|114080|113960|114095|113980|114110|113995|114070|113955|25
1616506470000|2021-03-23 13:34:30|114100|113985|114090|113970|114140|114025|114090|113970|95
1616506480000|2021-03-23 13:34:40|114085|113965|114100|113985|114115|113995|114075|113955|30
1616506490000|2021-03-23 13:34:50|114110|113980|114095|113980|114130|114015|114090|113980|0
1616506500000|2021-03-23 13:35:00|114085|113970|114135|114020|114140|114020|114075|113965|50
1616506510000|2021-03-23 13:35:10|114125|114010|114160|114040|114160|114040|114120|114000|35
1616506520000|2021-03-23 13:35:20|114155|114045|114145|114025|114190|114075|114145|114025|50
1616506530000|2021-03-23 13:35:30|114135|114020|114105|113980|114150|114035|114100|113980|25
1616506540000|2021-03-23 13:35:40|114100|113985|114120|114005|114130|114020|114100|113985|15
1616506550000|2021-03-23 13:35:50|114115|114000|114200|114085|114205|114095|114115|114000|45
1616506560000|2021-03-23 13:36:00|114210|114090|114265|114150|114290|114175|114210|114090|35
1616506570000|2021-03-23 13:36:10|114270|114145|114265|114150|114305|114190|114255|114140|95
1616506580000|2021-03-23 13:36:20|114275|114155|114275|114155|114320|114205|114260|114140|335
1616506590000|2021-03-23 13:36:30|114270|114160|114275|114160|114295|114175|114265|114145|25
1616506600000|2021-03-23 13:36:40|114280|114170|114230|114120|114280|114170|114230|114115|40
1616506610000|2021-03-23 13:36:50|114210|114095|114165|114050|114225|114105|114165|114050|35
1616506620000|2021-03-23 13:37:00|114175|114060|114150|114030|114180|114060|114140|114025|20
1616506630000|2021-03-23 13:37:10|114155|114035|114185|114070|114195|114080|114155|114035|35
1616506640000|2021-03-23 13:37:20|114195|114080|114205|114085|114225|114110|114185|114070|15
1616506650000|2021-03-23 13:37:30|114200|114075|114170|114055|114215|114105|114170|114055|25
1616506660000|2021-03-23 13:37:40|114180|114060|114150|114040|114180|114060|114135|114015|25
1616506670000|2021-03-23 13:37:50|114145|114030|114145|114030|114195|114075|114140|114025|0
1616506680000|2021-03-23 13:38:00|114155|114035|114160|114045|114185|114070|114135|114020|170
1616506690000|2021-03-23 13:38:10|114175|114055|114230|114115|114230|114115|114165|114045|35
1616506700000|2021-03-23 13:38:20|114220|114110|114245|114125|114265|114145|114220|114100|25
1616506710000|2021-03-23 13:38:30|114240|114115|114210|114095|114240|114120|114210|114095|25
1616506720000|2021-03-23 13:38:40|114225|114105|114255|114135|114255|114135|114210|114090|20
1616506730000|2021-03-23 13:38:50|114240|114120|114215|114100|114240|114120|114205|114090|65
1616506740000|2021-03-23 13:39:00|114220|114090|114240|114125|114250|114135|114190|114075|205
1616506750000|2021-03-23 13:39:10|114245|114130|114225|114110|114280|114165|114225|114105|20
1616506760000|2021-03-23 13:39:20|114235|114105|114230|114110|114240|114120|114200|114085|25
1616506770000|2021-03-23 13:39:30|114235|114115|114240|114120|114245|114130|114210|114085|20
1616506780000|2021-03-23 13:39:40|114245|114125|114275|114160|114275|114160|114240|114115|0
1616506790000|2021-03-23 13:39:50|114285|114170|114310|114195|114320|114205|114285|114170|40
1616506800000|2021-03-23 13:40:00|114305|114190|114260|114140|114330|114205|114260|114140|25
1616506810000|2021-03-23 13:40:10|114265|114150|114270|114160|114280|114160|114245|114130|250
1616506820000|2021-03-23 13:40:20|114280|114165|114290|114160|114295|114180|114275|114155|5
1616506830000|2021-03-23 13:40:30|114285|114165|114305|114190|114330|114210|114275|114160|35
1616506840000|2021-03-23 13:40:40|114315|114195|114315|114195|114350|114235|114305|114185|350
1616506850000|2021-03-23 13:40:50|114320|114200|114330|114210|114330|114220|114320|114200|105
1616506860000|2021-03-23 13:41:00|114335|114200|114320|114195|114345|114220|114305|114185|20
1616506870000|2021-03-23 13:41:10|114315|114200|114250|114130|114320|114200|114245|114130|10
1616506880000|2021-03-23 13:41:20|114255|114135|114290|114170|114290|114175|114255|114130|25
1616506890000|2021-03-23 13:41:30|114300|114175|114310|114195|114315|114195|114290|114165|5
1616506900000|2021-03-23 13:41:40|114315|114205|114345|114225|114355|114235|114315|114205|45
1616506910000|2021-03-23 13:41:50|114350|114235|114365|114245|114380|114265|114350|114235|125
1616506920000|2021-03-23 13:42:00|114370|114255|114390|114275|114400|114285|114370|114255|55
1616506930000|2021-03-23 13:42:10|114380|114265|114400|114285|114410|114295|114380|114265|5
1616506940000|2021-03-23 13:42:20|114395|114280|114430|114315|114440|114325|114385|114265|60
1616506950000|2021-03-23 13:42:30|114415|114305|114505|114390|114525|114405|114415|114305|420
1616506960000|2021-03-23 13:42:40|114495|114380|114500|114380|114515|114400|114495|114380|75
1616506970000|2021-03-23 13:42:50|114510|114390|114505|114395|114510|114395|114485|114370|85
1616506980000|2021-03-23 13:43:00|114495|114385|114550|114430|114550|114430|114480|114360|225
1616506990000|2021-03-23 13:43:10|114555|114440|114550|114430|114575|114455|114540|114420|80
1616507000000|2021-03-23 13:43:20|114555|114440|114555|114435|114570|114455|114540|114420|140
1616507010000|2021-03-23 13:43:30|114550|114430|114520|114410|114560|114445|114520|114410|65
1616507020000|2021-03-23 13:43:40|114515|114400|114545|114430|114565|114445|114515|114400|85
1616507030000|2021-03-23 13:43:50|114565|114425|114635|114515|114635|114515|114565|114425|130
1616507040000|2021-03-23 13:44:00|114625|114505|114655|114540|114660|114545|114605|114490|170
1616507050000|2021-03-23 13:44:10|114645|114530|114600|114480|114645|114530|114595|114475|85
1616507060000|2021-03-23 13:44:20|114595|114475|114585|114475|114600|114485|114580|114465|55
1616507070000|2021-03-23 13:44:30|114580|114465|114595|114475|114600|114485|114575|114465|345
1616507080000|2021-03-23 13:44:40|114585|114465|114575|114455|114585|114465|114555|114435|65
1616507090000|2021-03-23 13:44:50|114580|114465|114605|114495|114605|114495|114580|114465|15
1616507100000|2021-03-23 13:45:00|114610|114500|114565|114450|114615|114500|114565|114450|90
1616507110000|2021-03-23 13:45:10|114550|114445|114525|114390|114550|114445|114525|114390|45
1616507120000|2021-03-23 13:45:20|114520|114405|114535|114420|114555|114445|114520|114405|125
1616507130000|2021-03-23 13:45:30|114525|114415|114560|114435|114570|114455|114520|114405|60
1616507140000|2021-03-23 13:45:40|114565|114440|114600|114485|114605|114490|114545|114440|35
1616507150000|2021-03-23 13:45:50|114590|114475|114560|114450|114595|114475|114560|114435|35
1616507160000|2021-03-23 13:46:00|114555|114440|114520|114405|114555|114440|114520|114405|60
1616507170000|2021-03-23 13:46:10|114515|114400|114525|114405|114530|114410|114505|114390|85
1616507180000|2021-03-23 13:46:20|114540|114410|114540|114425|114545|114425|114520|114405|10
1616507190000|2021-03-23 13:46:30|114545|114435|114555|114445|114555|114445|114540|114425|5
1616507200000|2021-03-23 13:46:40|114565|114440|114550|114435|114570|114455|114540|114425|20
1616507210000|2021-03-23 13:46:50|114560|114440|114540|114420|114565|114445|114540|114415|5
1616507220000|2021-03-23 13:47:00|114535|114415|114535|114415|114545|114430|114530|114410|5
1616507230000|2021-03-23 13:47:10|114530|114410|114520|114405|114540|114425|114520|114405|55
1616507240000|2021-03-23 13:47:20|114525|114410|114540|114425|114540|114425|114505|114390|10
1616507250000|2021-03-23 13:47:30|114545|114430|114585|114470|114590|114470|114540|114420|20
1616507260000|2021-03-23 13:47:40|114580|114475|114545|114435|114580|114475|114535|114420|15
1616507270000|2021-03-23 13:47:50|114550|114430|114590|114475|114590|114480|114540|114425|5
1616507280000|2021-03-23 13:48:00|114585|114480|114575|114455|114590|114480|114565|114450|25
1616507290000|2021-03-23 13:48:10|114570|114460|114545|114430|114570|114460|114535|114415|0
1616507300000|2021-03-23 13:48:20|114560|114425|114570|114450|114585|114470|114550|114425|5
1616507310000|2021-03-23 13:48:30|114550|114440|114495|114375|114550|114440|114485|114370|155
1616507320000|2021-03-23 13:48:40|114485|114370|114460|114335|114485|114370|114450|114335|35
1616507330000|2021-03-23 13:48:50|114455|114340|114450|114325|114460|114350|114430|114315|55
1616507340000|2021-03-23 13:49:00|114440|114315|114410|114295|114440|114325|114400|114285|40
1616507350000|2021-03-23 13:49:10|114405|114285|114410|114295|114415|114295|114390|114275|10
1616507360000|2021-03-23 13:49:20|114405|114290|114435|114320|114435|114325|114405|114290|110
1616507370000|2021-03-23 13:49:30|114440|114325|114295|114180|114440|114325|114290|114175|215
1616507380000|2021-03-23 13:49:40|114315|114200|114320|114195|114340|114225|114295|114180|120
1616507390000|2021-03-23 13:49:50|114325|114205|114330|114215|114345|114225|114320|114205|20
1616507400000|2021-03-23 13:50:00|114325|114205|114290|114170|114330|114215|114265|114150|55
1616507410000|2021-03-23 13:50:10|114285|114165|114290|114175|114300|114185|114280|114160|110
1616507420000|2021-03-23 13:50:20|114305|114170|114315|114195|114315|114195|114290|114170|10
1616507430000|2021-03-23 13:50:30|114310|114190|114295|114180|114340|114220|114295|114180|90
1616507440000|2021-03-23 13:50:40|114300|114175|114315|114195|114315|114195|114295|114170|10
1616507450000|2021-03-23 13:50:50|114305|114190|114295|114180|114320|114205|114295|114180|0
1616507460000|2021-03-23 13:51:00|114300|114185|114355|114240|114355|114240|114300|114180|40
1616507470000|2021-03-23 13:51:10|114360|114245|114390|114270|114440|114315|114360|114240|175
1616507480000|2021-03-23 13:51:20|114395|114265|114325|114215|114395|114270|114325|114210|65
1616507490000|2021-03-23 13:51:30|114330|114205|114320|114205|114345|114225|114315|114205|35
1616507500000|2021-03-23 13:51:40|114305|114190|114260|114145|114320|114200|114260|114145|55
1616507510000|2021-03-23 13:51:50|114265|114140|114285|114160|114300|114180|114255|114140|40
1616507520000|2021-03-23 13:52:00|114295|114170|114335|114215|114345|114235|114290|114170|30
1616507530000|2021-03-23 13:52:10|114330|114210|114355|114230|114365|114245|114320|114205|15
1616507540000|2021-03-23 13:52:20|114360|114240|114305|114190|114365|114240|114305|114190|5
1616507550000|2021-03-23 13:52:30|114310|114180|114295|114175|114330|114215|114295|114175|20
1616507560000|2021-03-23 13:52:40|114300|114170|114305|114185|114305|114185|114270|114155|15
1616507570000|2021-03-23 13:52:50|114310|114190|114285|114170|114315|114190|114275|114160|10
1616507580000|2021-03-23 13:53:00|114280|114165|114210|114095|114280|114165|114195|114080|90
1616507590000|2021-03-23 13:53:10|114205|114090|114200|114075|114225|114110|114190|114070|15
1616507600000|2021-03-23 13:53:20|114190|114070|114190|114075|114210|114095|114185|114065|15
1616507610000|2021-03-23 13:53:30|114200|114085|114200|114080|114210|114090|114180|114065|25
1616507620000|2021-03-23 13:53:40|114195|114090|114215|114100|114225|114100|114195|114090|15
1616507630000|2021-03-23 13:53:50|114225|114105|114330|114205|114330|114215|114225|114105|85
1616507640000|2021-03-23 13:54:00|114325|114215|114310|114185|114340|114215|114290|114175|50
1616507650000|2021-03-23 13:54:10|114300|114180|114245|114125|114300|114185|114225|114115|155
1616507660000|2021-03-23 13:54:20|114250|114135|114200|114090|114260|114145|114200|114090|5
1616507670000|2021-03-23 13:54:30|114205|114105|114230|114115|114250|114135|114205|114105|120
1616507680000|2021-03-23 13:54:40|114225|114120|114225|114115|114245|114125|114220|114105|15
1616507690000|2021-03-23 13:54:50|114215|114110|114230|114110|114245|114130|114215|114100|20
1616507700000|2021-03-23 13:55:00|114225|114120|114220|114095|114245|114125|114205|114090|80
1616507710000|2021-03-23 13:55:10|114215|114100|114235|114120|114245|114125|114200|114080|15
1616507720000|2021-03-23 13:55:20|114240|114125|114260|114140|114260|114140|114230|114115|20
1616507730000|2021-03-23 13:55:30|114250|114135|114240|114115|114260|114145|114240|114115|0
1616507740000|2021-03-23 13:55:40|114230|114105|114270|114155|114275|114155|114225|114105|30
1616507750000|2021-03-23 13:55:50|114275|114160|114255|114135|114290|114170|114245|114130|35
1616507760000|2021-03-23 13:56:00|114245|114130|114220|114105|114245|114135|114220|114100|5
1616507770000|2021-03-23 13:56:10|114225|114095|114145|114025|114225|114095|114140|114025|290
1616507780000|2021-03-23 13:56:20|114140|114035|114125|114005|114165|114045|114125|114005|20
1616507790000|2021-03-23 13:56:30|114120|114000|114120|114005|114140|114025|114100|113985|250
1616507800000|2021-03-23 13:56:40|114110|113990|114115|114000|114145|114030|114105|113985|5
1616507810000|2021-03-23 13:56:50|114120|114005|114095|113985|114120|114005|114080|113965|20
1616507820000|2021-03-23 13:57:00|114105|113990|114115|113995|114130|114010|114100|113985|10
1616507830000|2021-03-23 13:57:10|114105|113980|114100|113985|114105|113985|114060|113945|60
1616507840000|2021-03-23 13:57:20|114095|113980|114145|114035|114145|114035|114090|113975|15
1616507850000|2021-03-23 13:57:30|114150|114030|114110|113990|114150|114035|114105|113990|35
1616507860000|2021-03-23 13:57:40|114105|113975|114080|113960|114105|113990|114075|113960|40
1616507870000|2021-03-23 13:57:50|114085|113965|114105|113985|114125|114010|114085|113965|20
1616507880000|2021-03-23 13:58:00|114110|113990|114120|113995|114120|114000|114100|113975|5
1616507890000|2021-03-23 13:58:10|114110|114000|114140|114020|114155|114040|114110|113995|35
1616507900000|2021-03-23 13:58:20|114135|114015|114140|114020|114140|114025|114100|113990|15
1616507910000|2021-03-23 13:58:30|114135|114015|114135|114015|114135|114015|114120|114005|15
1616507920000|2021-03-23 13:58:40|114140|114025|114215|114095|114215|114095|114140|114025|15
1616507930000|2021-03-23 13:58:50|114220|114105|114260|114135|114260|114150|114215|114100|50
1616507940000|2021-03-23 13:59:00|114250|114130|114245|114125|114270|114155|114220|114105|160
1616507950000|2021-03-23 13:59:10|114235|114130|114245|114130|114245|114130|114235|114110|0
1616507960000|2021-03-23 13:59:20|114250|114125|114285|114170|114285|114170|114250|114125|20
1616507970000|2021-03-23 13:59:30|114290|114165|114275|114160|114290|114165|114255|114135|10
1616507980000|2021-03-23 13:59:40|114280|114155|114285|114165|114290|114175|114270|114150|10
1616507990000|2021-03-23 13:59:50|114280|114170|114360|114240|114360|114240|114275|114165|45
1616508000000|2021-03-23 14:00:00|114365|114245|114395|114275|114415|114300|114365|114245|80
1616508010000|2021-03-23 14:00:10|114385|114265|114375|114260|114385|114270|114340|114225|35
1616508020000|2021-03-23 14:00:20|114380|114265|114400|114280|114410|114295|114365|114250|55
1616508030000|2021-03-23 14:00:30|114395|114290|114435|114320|114445|114330|114395|114280|15
1616508040000|2021-03-23 14:00:40|114430|114310|114445|114325|114450|114335|114415|114305|125
1616508050000|2021-03-23 14:00:50|114450|114335|114410|114295|114450|114335|114410|114295|100
1616508060000|2021-03-23 14:01:00|114420|114305|114365|114240|114420|114305|114365|114240|40
1616508070000|2021-03-23 14:01:10|114375|114250|114355|114245|114395|114280|114355|114245|45
1616508080000|2021-03-23 14:01:20|114360|114235|114325|114210|114360|114240|114300|114180|65
1616508090000|2021-03-23 14:01:30|114330|114215|114345|114235|114345|114235|114315|114200|15
1616508100000|2021-03-23 14:01:40|114340|114220|114355|114235|114365|114245|114330|114215|15
1616508110000|2021-03-23 14:01:50|114360|114245|114325|114210|114365|114245|114325|114205|40
1616508120000|2021-03-23 14:02:00|114330|114205|114270|114150|114330|114215|114265|114150|20
1616508130000|2021-03-23 14:02:10|114275|114160|114315|114200|114315|114200|114275|114160|25
1616508140000|2021-03-23 14:02:20|114320|114185|114310|114190|114320|114190|114275|114155|20
1616508150000|2021-03-23 14:02:30|114300|114180|114315|114195|114325|114210|114285|114170|25
1616508160000|2021-03-23 14:02:40|114305|114190|114340|114220|114345|114220|114300|114180|0
1616508170000|2021-03-23 14:02:50|114345|114230|114325|114210|114355|114235|114325|114205|190
1616508180000|2021-03-23 14:03:00|114320|114220|114365|114245|114375|114255|114320|114210|15
1616508190000|2021-03-23 14:03:10|114360|114250|114385|114260|114390|114275|114360|114250|15
1616508200000|2021-03-23 14:03:20|114375|114255|114365|114250|114385|114265|114360|114245|15
1616508210000|2021-03-23 14:03:30|114360|114245|114375|114255|114385|114270|114360|114245|5
1616508220000|2021-03-23 14:03:40|114380|114265|114340|114225|114390|114275|114330|114215|105
1616508230000|2021-03-23 14:03:50|114335|114220|114390|114275|114390|114280|114325|114200|355
1616508240000|2021-03-23 14:04:00|114395|114280|114375|114255|114395|114280|114365|114250|30
1616508250000|2021-03-23 14:04:10|114380|114260|114390|114275|114395|114280|114375|114260|25
1616508260000|2021-03-23 14:04:20|114395|114270|114330|114215|114395|114270|114330|114215|5
1616508270000|2021-03-23 14:04:30|114320|114210|114265|114150|114330|114210|114250|114125|75
1616508280000|2021-03-23 14:04:40|114255|114155|114215|114095|114255|114155|114215|114095|40
1616508290000|2021-03-23 14:04:50|114220|114100|114205|114085|114220|114100|114185|114075|85
1616508300000|2021-03-23 14:05:00|114195|114075|114200|114075|114210|114095|114170|114055|90
1616508310000|2021-03-23 14:05:10|114190|114080|114180|114065|114200|114085|114165|114045|50
1616508320000|2021-03-23 14:05:20|114175|114060|114190|114075|114195|114080|114170|114055|5
1616508330000|2021-03-23 14:05:30|114185|114070|114180|114070|114205|114090|114155|114040|55
1616508340000|2021-03-23 14:05:40|114185|114075|114185|114060|114195|114080|114175|114060|20
1616508350000|2021-03-23 14:05:50|114175|114055|114170|114055|114210|114095|114170|114055|40
1616508360000|2021-03-23 14:06:00|114175|114060|114140|114025|114180|114065|114140|114020|40
1616508370000|2021-03-23 14:06:10|114145|114030|114175|114055|114175|114055|114145|114025|10
1616508380000|2021-03-23 14:06:20|114180|114050|114190|114070|114190|114075|114170|114045|5
1616508390000|2021-03-23 14:06:30|114200|114075|114255|114135|114285|114165|114200|114070|35
1616508400000|2021-03-23 14:06:40|114245|114130|114275|114165|114285|114165|114230|114115|10
1616508410000|2021-03-23 14:06:50|114270|114155|114265|114150|114290|114175|114255|114140|10
1616508420000|2021-03-23 14:07:00|114255|114140|114240|114110|114280|114150|114230|114110|20
1616508430000|2021-03-23 14:07:10|114250|114115|114280|114160|114290|114170|114250|114115|5
1616508440000|2021-03-23 14:07:20|114270|114155|114265|114140|114305|114180|114265|114140|40
1616508450000|2021-03-23 14:07:30|114270|114150|114305|114190|114305|114190|114260|114140|5
1616508460000|2021-03-23 14:07:40|114315|114195|114300|114180|114320|114205|114295|114170|5
1616508470000|2021-03-23 14:07:50|114310|114185|114280|114165|114320|114200|114270|114155|25
1616508480000|2021-03-23 14:08:00|114275|114160|114340|114215|114340|114225|114275|114150|15
1616508490000|2021-03-23 14:08:10|114345|114220|114340|114225|114345|114230|114330|114215|0
1616508500000|2021-03-23 14:08:20|114325|114205|114370|114255|114370|114255|114325|114205|35
1616508510000|2021-03-23 14:08:30|114375|114265|114385|114260|114395|114275|114365|114250|55
1616508520000|2021-03-23 14:08:40|114405|114280|114385|114265|114405|114280|114370|114250|85
1616508530000|2021-03-23 14:08:50|114375|114260|114375|114260|114390|114275|114360|114240|20
1616508540000|2021-03-23 14:09:00|114380|114265|114455|114340|114465|114350|114380|114260|80
1616508550000|2021-03-23 14:09:10|114445|114335|114450|114335|114470|114355|114445|114330|125
1616508560000|2021-03-23 14:09:20|114440|114325|114430|114310|114445|114330|114420|114310|15
1616508570000|2021-03-23 14:09:30|114435|114305|114405|114285|114445|114320|114400|114285|105
1616508580000|2021-03-23 14:09:40|114395|114275|114390|114270|114420|114300|114375|114255|65
1616508590000|2021-03-23 14:09:50|114380|114260|114390|114270|114395|114280|114370|114250|15
1616508600000|2021-03-23 14:10:00|114395|114280|114460|114340|114460|114345|114395|114280|0
1616508610000|2021-03-23 14:10:10|114465|114345|114450|114330|114470|114360|114440|114320|45
1616508620000|2021-03-23 14:10:20|114455|114335|114480|114365|114500|114385|114440|114325|105
1616508630000|2021-03-23 14:10:30|114490|114370|114490|114370|114505|114385|114480|114370|15
1616508640000|2021-03-23 14:10:40|114485|114375|114455|114335|114500|114375|114450|114325|190
1616508650000|2021-03-23 14:10:50|114465|114340|114440|114320|114465|114350|114430|114315|0
1616508660000|2021-03-23 14:11:00|114445|114325|114455|114335|114475|114350|114445|114320|5
1616508670000|2021-03-23 14:11:10|114450|114340|114460|114340|114465|114345|114425|114305|30
1616508680000|2021-03-23 14:11:20|114465|114335|114480|114365|114485|114370|114465|114335|0
1616508690000|2021-03-23 14:11:30|114485|114370|114470|114340|114490|114375|114460|114340|10
1616508700000|2021-03-23 14:11:40|114460|114345|114480|114365|114480|114365|114455|114340|35
1616508710000|2021-03-23 14:11:50|114485|114360|114505|114380|114505|114390|114475|114360|25
1616508720000|2021-03-23 14:12:00|114500|114385|114495|114375|114505|114390|114480|114355|65
1616508730000|2021-03-23 14:12:10|114485|114370|114480|114360|114495|114375|114480|114355|60
1616508740000|2021-03-23 14:12:20|114470|114365|114435|114310|114470|114365|114430|114310|65
1616508750000|2021-03-23 14:12:30|114430|114315|114415|114300|114435|114315|114400|114285|10
1616508760000|2021-03-23 14:12:40|114420|114305|114385|114265|114435|114315|114385|114265|30
1616508770000|2021-03-23 14:12:50|114380|114270|114400|114280|114405|114285|114375|114250|30
1616508780000|2021-03-23 14:13:00|114405|114285|114420|114300|114420|114300|114385|114265|15
1616508790000|2021-03-23 14:13:10|114425|114305|114375|114260|114425|114310|114375|114260|80
1616508800000|2021-03-23 14:13:20|114370|114265|114340|114220|114380|114265|114330|114215|35
1616508810000|2021-03-23 14:13:30|114335|114210|114345|114230|114345|114230|114315|114195|30
1616508820000|2021-03-23 14:13:40|114350|114235|114380|114260|114380|114260|114350|114235|10
1616508830000|2021-03-23 14:13:50|114385|114265|114390|114270|114390|114275|114370|114260|40
1616508840000|2021-03-23 14:14:00|114395|114280|114465|114350|114465|114350|114390|114270|140
1616508850000|2021-03-23 14:14:10|114470|114355|114455|114330|114490|114370|114440|114325|55
1616508860000|2021-03-23 14:14:20|114460|114340|114425|114310|114475|114360|114425|114310|5
1616508870000|2021-03-23 14:14:30|114420|114305|114410|114290|114430|114310|114390|114280|25
1616508880000|2021-03-23 14:14:40|114400|114285|114385|114275|114410|114290|114380|114265|10
1616508890000|2021-03-23 14:14:50|114390|114270|114425|114310|114440|114325|114390|114270|45
1616508900000|2021-03-23 14:15:00|114430|114315|114465|114350|114470|114355|114410|114300|10
1616508910000|2021-03-23 14:15:10|114475|114355|114440|114325|114475|114360|114440|114325|5
1616508920000|2021-03-23 14:15:20|114450|114330|114455|114335|114465|114345|114430|114315|70
1616508930000|2021-03-23 14:15:30|114460|114345|114430|114320|114460|114345|114410|114290|10
1616508940000|2021-03-23 14:15:40|114435|114310|114440|114320|114455|114340|114410|114295|30
1616508950000|2021-03-23 14:15:50|114450|114330|114465|114350|114480|114365|114450|114330|40
1616508960000|2021-03-23 14:16:00|114470|114355|114455|114340|114490|114370|114455|114340|75
1616508970000|2021-03-23 14:16:10|114460|114345|114475|114355|114480|114370|114455|114340|25
1616508980000|2021-03-23 14:16:20|114470|114345|114485|114370|114490|114370|114450|114335|15
1616508990000|2021-03-23 14:16:30|114480|114365|114480|114370|114490|114370|114470|114355|15
1616509000000|2021-03-23 14:16:40|114490|114380|114500|114380|114520|114405|114485|114365|80
1616509010000|2021-03-23 14:16:50|114505|114390|114485|114365|114510|114390|114465|114350|15
1616509020000|2021-03-23 14:17:00|114480|114355|114425|114310|114480|114355|114425|114310|30
1616509030000|2021-03-23 14:17:10|114420|114305|114415|114300|114440|114320|114415|114300|20
1616509040000|2021-03-23 14:17:20|114425|114310|114465|114350|114465|114350|114425|114310|30
1616509050000|2021-03-23 14:17:30|114470|114345|114500|114385|114500|114385|114465|114345|0
1616509060000|2021-03-23 14:17:40|114505|114380|114525|114405|114535|114420|114495|114380|65
1616509070000|2021-03-23 14:17:50|114520|114410|114555|114440|114555|114445|114510|114395|195
1616509080000|2021-03-23 14:18:00|114550|114435|114545|114425|114550|114440|114530|114415|50
1616509090000|2021-03-23 14:18:10|114555|114430|114560|114445|114580|114465|114555|114430|50
1616509100000|2021-03-23 14:18:20|114585|114465|114570|114460|114590|114480|114570|114455|55
1616509110000|2021-03-23 14:18:30|114580|114455|114575|114455|114580|114455|114540|114425|40
1616509120000|2021-03-23 14:18:40|114580|114470|114555|114440|114585|114470|114555|114440|10
1616509130000|2021-03-23 14:18:50|114560|114445|114545|114430|114565|114450|114545|114430|30
1616509140000|2021-03-23 14:19:00|114550|114435|114560|114440|114570|114455|114550|114435|30
1616509150000|2021-03-23 14:19:10|114555|114445|114555|114440|114560|114445|114550|114435|5
1616509160000|2021-03-23 14:19:20|114550|114435|114540|114425|114560|114445|114530|114415|30
1616509170000|2021-03-23 14:19:30|114515|114420|114515|114400|114525|114420|114495|114380|340
1616509180000|2021-03-23 14:19:40|114505|114395|114500|114385|114510|114395|114485|114370|20
1616509190000|2021-03-23 14:19:50|114510|114390|114530|114410|114545|114425|114510|114390|10
1616509200000|2021-03-23 14:20:00|114540|114415|114550|114430|114560|114440|114530|114415|10
1616509210000|2021-03-23 14:20:10|114560|114435|114565|114445|114565|114450|114540|114430|50
1616509220000|2021-03-23 14:20:20|114570|114450|114555|114430|114570|114455|114550|114430|55
1616509230000|2021-03-23 14:20:30|114545|114435|114495|114375|114545|114435|114490|114375|40
1616509240000|2021-03-23 14:20:40|114490|114370|114515|114400|114515|114405|114485|114370|20
1616509250000|2021-03-23 14:20:50|114510|114395|114495|114380|114510|114395|114485|114370|45
1616509260000|2021-03-23 14:21:00|114500|114385|114445|114330|114500|114390|114440|114325|25
1616509270000|2021-03-23 14:21:10|114450|114325|114460|114350|114475|114350|114435|114320|60
1616509280000|2021-03-23 14:21:20|114465|114345|114390|114275|114480|114365|114365|114250|330
1616509290000|2021-03-23 14:21:30|114380|114265|114370|114255|114410|114295|114370|114250|60
1616509300000|2021-03-23 14:21:40|114375|114260|114400|114285|114405|114290|114370|114250|5
1616509310000|2021-03-23 14:21:50|114405|114280|114410|114295|114420|114305|114390|114275|0
1616509320000|2021-03-23 14:22:00|114405|114285|114430|114305|114430|114315|114405|114285|25
1616509330000|2021-03-23 14:22:10|114445|114310|114425|114310|114445|114320|114415|114300|70
1616509340000|2021-03-23 14:22:20|114435|114315|114430|114320|114450|114335|114415|114300|0
1616509350000|2021-03-23 14:22:30|114440|114330|114455|114340|114455|114340|114430|114310|5
1616509360000|2021-03-23 14:22:40|114460|114345|114470|114355|114495|114375|114455|114340|30
1616509370000|2021-03-23 14:22:50|114480|114360|114505|114390|114505|114390|114465|114345|5
1616509380000|2021-03-23 14:23:00|114510|114395|114520|114405|114550|114435|114500|114380|65
1616509390000|2021-03-23 14:23:10|114515|114395|114540|114420|114540|114420|114510|114395|20
1616509400000|2021-03-23 14:23:20|114535|114410|114495|114380|114540|114430|114495|114380|165
1616509410000|2021-03-23 14:23:30|114485|114370|114495|114380|114505|114390|114475|114360|40
1616509420000|2021-03-23 14:23:40|114500|114385|114490|114375|114500|114385|114475|114360|0
1616509430000|2021-03-23 14:23:50|114500|114380|114490|114370|114500|114385|114465|114350|0
1616509440000|2021-03-23 14:24:00|114485|114375|114495|114380|114510|114395|114480|114360|0
1616509450000|2021-03-23 14:24:10|114500|114385|114500|114380|114505|114390|114485|114370|5
1616509460000|2021-03-23 14:24:20|114495|114385|114520|114400|114520|114400|114490|114370|5
1616509470000|2021-03-23 14:24:30|114500|114395|114500|114385|114515|114405|114490|114380|70
1616509480000|2021-03-23 14:24:40|114495|114375|114495|114385|114515|114400|114490|114375|0
1616509490000|2021-03-23 14:24:50|114500|114380|114465|114345|114505|114390|114460|114345|25
1616509500000|2021-03-23 14:25:00|114460|114350|114445|114325|114460|114350|114440|114325|10
1616509510000|2021-03-23 14:25:10|114440|114335|114455|114345|114475|114360|114440|114335|5
1616509520000|2021-03-23 14:25:20|114470|114350|114445|114325|114470|114355|114425|114305|65
1616509530000|2021-03-23 14:25:30|114435|114315|114430|114315|114440|114325|114415|114300|30
1616509540000|2021-03-23 14:25:40|114425|114310|114405|114285|114430|114315|114405|114285|5
1616509550000|2021-03-23 14:25:50|114400|114290|114385|114275|114405|114295|114385|114270|10
1616509560000|2021-03-23 14:26:00|114380|114265|114400|114280|114400|114280|114365|114255|40
1616509570000|2021-03-23 14:26:10|114405|114290|114385|114270|114405|114290|114380|114265|10
1616509580000|2021-03-23 14:26:20|114390|114275|114410|114295|114415|114300|114385|114270|0
1616509590000|2021-03-23 14:26:30|114405|114290|114425|114310|114425|114310|114400|114290|0
1616509600000|2021-03-23 14:26:40|114430|114315|114420|114310|114430|114315|114405|114295|20
1616509610000|2021-03-23 14:26:50|114425|114315|114395|114285|114430|114315|114395|114285|195
1616509620000|2021-03-23 14:27:00|114385|114275|114375|114255|114390|114275|114370|114250|35
1616509630000|2021-03-23 14:27:10|114380|114260|114370|114255|114385|114265|114365|114250|75
1616509640000|2021-03-23 14:27:20|114335|114250|114300|114185|114335|114255|114300|114185|130
1616509650000|2021-03-23 14:27:30|114310|114190|114295|114180|114315|114200|114290|114175|45
1616509660000|2021-03-23 14:27:40|114305|114190|114335|114210|114340|114220|114300|114185|70
1616509670000|2021-03-23 14:27:50|114330|114205|114330|114210|114330|114215|114305|114190|60
1616509680000|2021-03-23 14:28:00|114335|114215|114330|114220|114340|114225|114330|114200|0
1616509690000|2021-03-23 14:28:10|114325|114210|114345|114225|114345|114230|114325|114210|15
1616509700000|2021-03-23 14:28:20|114335|114230|114320|114210|114345|114230|114305|114190|65
1616509710000|2021-03-23 14:28:30|114325|114215|114375|114260|114375|114260|114325|114215|30
1616509720000|2021-03-23 14:28:40|114380|114265|114410|114285|114410|114290|114370|114255|10
1616509730000|2021-03-23 14:28:50|114405|114290|114420|114305|114420|114305|114400|114290|10
1616509740000|2021-03-23 14:29:00|114425|114310|114430|114315|114435|114320|114410|114300|35
1616509750000|2021-03-23 14:29:10|114450|114335|114410|114295|114450|114335|114410|114290|155
1616509760000|2021-03-23 14:29:20|114420|114290|114400|114280|114420|114305|114395|114280|15
1616509770000|2021-03-23 14:29:30|114395|114275|114380|114265|114395|114280|114380|114265|5
1616509780000|2021-03-23 14:29:40|114365|114270|114365|114250|114375|114270|114360|114240|15
1616509790000|2021-03-23 14:29:50|114375|114245|114355|114235|114375|114260|114355|114235|10
1616509800000|2021-03-23 14:30:00|114345|114230|114340|114225|114365|114245|114340|114225|50
1616509810000|2021-03-23 14:30:10|114335|114230|114310|114195|114340|114230|114310|114190|135
1616509820000|2021-03-23 14:30:20|114315|114200|114310|114175|114315|114200|114280|114165|80
1616509830000|2021-03-23 14:30:30|114305|114185|114300|114175|114310|114190|114290|114175|5
1616509840000|2021-03-23 14:30:40|114295|114180|114305|114175|114305|114180|114285|114165|45
1616509850000|2021-03-23 14:30:50|114315|114190|114220|114100|114315|114195|114210|114095|110
1616509860000|2021-03-23 14:31:00|114230|114105|114225|114105|114240|114125|114200|114085|70
1616509870000|2021-03-23 14:31:10|114220|114100|114170|114050|114220|114100|114170|114050|100
1616509880000|2021-03-23 14:31:20|114180|114060|114210|114085|114210|114085|114170|114055|30
1616509890000|2021-03-23 14:31:30|114215|114100|114220|114105|114245|114120|114205|114085|95
1616509900000|2021-03-23 14:31:40|114225|114110|114240|114115|114240|114115|114210|114095|35
1616509910000|2021-03-23 14:31:50|114235|114105|114180|114060|114235|114105|114175|114060|40
1616509920000|2021-03-23 14:32:00|114170|114050|114160|114045|114175|114060|114150|114035|30
1616509930000|2021-03-23 14:32:10|114165|114040|114120|114005|114165|114045|114115|114000|80
1616509940000|2021-03-23 14:32:20|114115|114000|114115|114000|114135|114020|114110|113995|5
1616509950000|2021-03-23 14:32:30|114120|113995|114105|113990|114120|114005|114100|113990|55
1616509960000|2021-03-23 14:32:40|114115|113995|114110|113990|114115|113995|114085|113970|15
1616509970000|2021-03-23 14:32:50|114105|113995|114115|113995|114120|114005|114100|113985|50
1616509980000|2021-03-23 14:33:00|114110|114000|114055|113945|114110|114000|114055|113935|195
1616509990000|2021-03-23 14:33:10|114065|113940|114090|113975|114095|113980|114045|113930|35
1616510000000|2021-03-23 14:33:20|114085|113970|114090|113965|114105|113985|114070|113955|65
1616510010000|2021-03-23 14:33:30|114085|113950|114105|113990|114105|113990|114070|113950|85
1616510020000|2021-03-23 14:33:40|114110|113995|114090|113975|114110|113995|114075|113965|20
1616510030000|2021-03-23 14:33:50|114100|113980|114100|113980|114115|114000|114095|113980|10
1616510040000|2021-03-23 14:34:00|114075|113965|114015|113900|114075|113965|114015|113900|130
1616510050000|2021-03-23 14:34:10|114020|113895|114025|113910|114025|113910|113995|113880|130
1616510060000|2021-03-23 14:34:20|114030|113915|113880|113765|114055|113935|113815|113635|1495
1616510070000|2021-03-23 14:34:30|113865|113750|113935|113815|113935|113815|113850|113735|485
1616510080000|2021-03-23 14:34:40|113925|113805|113865|113750|113935|113815|113865|113750|175
1616510090000|2021-03-23 14:34:50|113875|113755|113870|113750|113890|113770|113850|113735|145
1616510100000|2021-03-23 14:35:00|113860|113740|113845|113730|113865|113750|113840|113720|35
1616510110000|2021-03-23 14:35:10|113865|113740|113790|113680|113865|113740|113785|113670|290
1616510120000|2021-03-23 14:35:20|113800|113690|113805|113690|113840|113725|113800|113690|65
1616510130000|2021-03-23 14:35:30|113815|113695|113800|113690|113835|113715|113800|113690|15
1616510140000|2021-03-23 14:35:40|113805|113680|113810|113690|113810|113690|113775|113665|20
1616510150000|2021-03-23 14:35:50|113800|113700|113825|113710|113835|113725|113800|113690|120
1616510160000|2021-03-23 14:36:00|113835|113715|113815|113700|113855|113740|113815|113700|35
1616510170000|2021-03-23 14:36:10|113825|113710|113845|113725|113895|113780|113810|113695|270
1616510180000|2021-03-23 14:36:20|113835|113730|113860|113745|113885|113765|113835|113720|25
1616510190000|2021-03-23 14:36:30|113865|113740|113860|113750|113880|113765|113840|113730|45
1616510200000|2021-03-23 14:36:40|113875|113760|113840|113720|113875|113760|113835|113720|5
1616510210000|2021-03-23 14:36:50|113835|113715|113825|113710|113835|113715|113815|113695|90
1616510220000|2021-03-23 14:37:00|113820|113700|113820|113705|113825|113710|113805|113685|5
1616510230000|2021-03-23 14:37:10|113825|113710|113795|113680|113825|113710|113785|113670|25
1616510240000|2021-03-23 14:37:20|113800|113685|113815|113700|113815|113705|113785|113665|115
1616510250000|2021-03-23 14:37:30|113810|113695|113840|113720|113840|113725|113790|113670|55
1616510260000|2021-03-23 14:37:40|113835|113725|113820|113705|113840|113725|113815|113695|30
1616510270000|2021-03-23 14:37:50|113825|113710|113840|113725|113845|113730|113825|113710|30
1616510280000|2021-03-23 14:38:00|113845|113715|113845|113725|113845|113730|113810|113695|145
1616510290000|2021-03-23 14:38:10|113840|113730|113845|113730|113865|113745|113835|113720|15
1616510300000|2021-03-23 14:38:20|113855|113725|113830|113715|113855|113740|113815|113700|10
1616510310000|2021-03-23 14:38:30|113835|113710|113865|113750|113870|113750|113830|113710|180
1616510320000|2021-03-23 14:38:40|113860|113755|113890|113775|113895|113775|113860|113745|65
1616510330000|2021-03-23 14:38:50|113895|113770|114000|113880|114000|113880|113895|113770|425
1616510340000|2021-03-23 14:39:00|113985|113870|113980|113865|114025|113910|113980|113865|45
1616510350000|2021-03-23 14:39:10|113975|113860|113965|113850|113975|113860|113940|113820|45
1616510360000|2021-03-23 14:39:20|113960|113840|113970|113850|113970|113855|113935|113815|25
1616510370000|2021-03-23 14:39:30|113975|113855|113960|113850|113975|113860|113955|113835|25
1616510380000|2021-03-23 14:39:40|113970|113840|113965|113850|113985|113870|113960|113840|30
1616510390000|2021-03-23 14:39:50|113970|113855|114005|113890|114020|113905|113965|113850|25
1616510400000|2021-03-23 14:40:00|114015|113885|114045|113935|114065|113950|113985|113870|200
1616510410000|2021-03-23 14:40:10|114055|113930|114010|113890|114065|113945|114010|113890|90
1616510420000|2021-03-23 14:40:20|114005|113895|113980|113865|114020|113905|113980|113865|15
1616510430000|2021-03-23 14:40:30|113985|113870|114020|113910|114040|113925|113980|113865|50
1616510440000|2021-03-23 14:40:40|114025|113905|114060|113945|114060|113945|114025|113900|195
1616510450000|2021-03-23 14:40:50|114065|113950|114040|113920|114075|113960|114030|113915|20
1616510460000|2021-03-23 14:41:00|114060|113915|114030|113920|114070|113955|114030|113915|295
1616510470000|2021-03-23 14:41:10|114040|113925|114035|113920|114055|113935|114005|113895|40
1616510480000|2021-03-23 14:41:20|114045|113930|114065|113945|114065|113950|114040|113925|10
1616510490000|2021-03-23 14:41:30|114060|113950|114075|113955|114100|113985|114060|113940|40
1616510500000|2021-03-23 14:41:40|114070|113945|114070|113955|114085|113970|114060|113945|15
1616510510000|2021-03-23 14:41:50|114065|113950|114055|113945|114090|113970|114055|113945|20
1616510520000|2021-03-23 14:42:00|114060|113950|114070|113950|114070|113955|114045|113930|35
1616510530000|2021-03-23 14:42:10|114075|113945|114110|113990|114115|114005|114055|113935|85
1616510540000|2021-03-23 14:42:20|114105|113985|114145|114025|114145|114030|114105|113985|40
1616510550000|2021-03-23 14:42:30|114155|114030|114140|114025|114155|114035|114130|114015|5
1616510560000|2021-03-23 14:42:40|114145|114020|114135|114020|114155|114040|114125|114015|65
1616510570000|2021-03-23 14:42:50|114140|114015|114110|113995|114140|114020|114105|113995|315
1616510580000|2021-03-23 14:43:00|114100|113985|114170|114055|114180|114060|114100|113985|145
1616510590000|2021-03-23 14:43:10|114165|114050|114185|114070|114195|114080|114160|114045|25
1616510600000|2021-03-23 14:43:20|114175|114060|114160|114045|114175|114060|114140|114025|40
1616510610000|2021-03-23 14:43:30|114165|114050|114170|114055|114180|114065|114165|114050|5
1616510620000|2021-03-23 14:43:40|114165|114065|114180|114060|114195|114080|114165|114055|55
1616510630000|2021-03-23 14:43:50|114175|114065|114145|114030|114185|114070|114145|114030|20
1616510640000|2021-03-23 14:44:00|114140|114020|114150|114030|114165|114050|114140|114020|15
1616510650000|2021-03-23 14:44:10|114155|114040|114165|114050|114175|114050|114145|114035|30
1616510660000|2021-03-23 14:44:20|114170|114055|114230|114110|114230|114110|114165|114050|35
1616510670000|2021-03-23 14:44:30|114235|114120|114300|114185|114315|114200|114230|114115|60
1616510680000|2021-03-23 14:44:40|114305|114190|114310|114200|114345|114220|114305|114190|170
1616510690000|2021-03-23 14:44:50|114315|114195|114305|114195|114330|114210|114295|114180|80
1616510700000|2021-03-23 14:45:00|114310|114205|114285|114170|114325|114205|114285|114170|35
1616510710000|2021-03-23 14:45:10|114290|114175|114315|114195|114335|114220|114285|114170|90
1616510720000|2021-03-23 14:45:20|114310|114190|114320|114200|114340|114230|114300|114190|90
1616510730000|2021-03-23 14:45:30|114325|114205|114335|114225|114345|114230|114315|114200|25
1616510740000|2021-03-23 14:45:40|114330|114220|114325|114210|114335|114220|114315|114195|0
1616510750000|2021-03-23 14:45:50|114330|114220|114335|114220|114340|114225|114320|114205|15
1616510760000|2021-03-23 14:46:00|114340|114225|114335|114220|114355|114235|114330|114215|50
1616510770000|2021-03-23 14:46:10|114340|114215|114330|114220|114355|114235|114330|114215|10
1616510780000|2021-03-23 14:46:20|114335|114205|114330|114220|114335|114225|114320|114205|75
1616510790000|2021-03-23 14:46:30|114335|114215|114310|114190|114335|114225|114310|114190|60
1616510800000|2021-03-23 14:46:40|114320|114200|114315|114200|114330|114215|114315|114200|20
1616510810000|2021-03-23 14:46:50|114325|114205|114335|114215|114335|114225|114325|114205|60
1616510820000|2021-03-23 14:47:00|114330|114210|114360|114245|114365|114255|114320|114205|80
1616510830000|2021-03-23 14:47:10|114365|114255|114385|114265|114395|114280|114365|114255|100
1616510840000|2021-03-23 14:47:20|114380|114260|114350|114235|114385|114265|114350|114235|30
1616510850000|2021-03-23 14:47:30|114345|114230|114370|114260|114375|114260|114335|114220|35
1616510860000|2021-03-23 14:47:40|114360|114250|114365|114245|114375|114260|114350|114235|10
1616510870000|2021-03-23 14:47:50|114360|114250|114375|114255|114410|114290|114360|114250|35
1616510880000|2021-03-23 14:48:00|114380|114265|114425|114310|114435|114315|114380|114265|15
1616510890000|2021-03-23 14:48:10|114430|114320|114450|114340|114455|114340|114425|114315|30
1616510900000|2021-03-23 14:48:20|114445|114335|114505|114385|114515|114400|114445|114330|190
1616510910000|2021-03-23 14:48:30|114500|114395|114500|114385|114515|114400|114485|114365|95
1616510920000|2021-03-23 14:48:40|114490|114380|114500|114385|114505|114385|114475|114360|0
1616510930000|2021-03-23 14:48:50|114510|114380|114500|114380|114510|114400|114495|114380|10
1616510940000|2021-03-23 14:49:00|114510|114385|114505|114390|114515|114400|114500|114380|10
1616510950000|2021-03-23 14:49:10|114510|114395|114505|114385|114515|114405|114485|114365|90
1616510960000|2021-03-23 14:49:20|114500|114395|114510|114395|114515|114405|114500|114385|80
1616510970000|2021-03-23 14:49:30|114495|114385|114500|114385|114515|114410|114495|114385|60
1616510980000|2021-03-23 14:49:40|114495|114380|114515|114400|114515|114400|114480|114365|15
1616510990000|2021-03-23 14:49:50|114510|114405|114510|114400|114515|114410|114505|114395|125
1616511000000|2021-03-23 14:50:00|114515|114395|114520|114400|114540|114425|114505|114390|60
1616511010000|2021-03-23 14:50:10|114525|114405|114565|114445|114570|114455|114525|114405|380
1616511020000|2021-03-23 14:50:20|114560|114450|114575|114455|114580|114460|114550|114440|110
1616511030000|2021-03-23 14:50:30|114570|114450|114515|114395|114570|114460|114515|114395|30
1616511040000|2021-03-23 14:50:40|114510|114400|114550|114435|114550|114440|114510|114395|15
1616511050000|2021-03-23 14:50:50|114555|114440|114575|114460|114575|114460|114545|114425|15
1616511060000|2021-03-23 14:51:00|114570|114465|114585|114465|114590|114480|114565|114455|50
1616511070000|2021-03-23 14:51:10|114580|114475|114575|114455|114595|114480|114565|114445|65
1616511080000|2021-03-23 14:51:20|114565|114450|114625|114505|114635|114515|114560|114445|235
1616511090000|2021-03-23 14:51:30|114630|114515|114585|114465|114630|114515|114575|114460|160
1616511100000|2021-03-23 14:51:40|114595|114470|114610|114495|114610|114495|114585|114465|25
1616511110000|2021-03-23 14:51:50|114630|114515|114640|114525|114660|114545|114620|114505|345
1616511120000|2021-03-23 14:52:00|114630|114520|114705|114590|114715|114610|114630|114510|565
1616511130000|2021-03-23 14:52:10|114700|114585|114720|114605|114740|114625|114695|114580|125
1616511140000|2021-03-23 14:52:20|114715|114600|114705|114585|114745|114630|114705|114585|5
1616511150000|2021-03-23 14:52:30|114700|114590|114710|114590|114710|114595|114680|114565|20
1616511160000|2021-03-23 14:52:40|114705|114580|114695|114575|114710|114595|114695|114570|65
1616511170000|2021-03-23 14:52:50|114685|114570|114705|114590|114705|114590|114680|114565|0
1616511180000|2021-03-23 14:53:00|114695|114585|114740|114620|114745|114630|114695|114575|30
1616511190000|2021-03-23 14:53:10|114735|114625|114775|114660|114780|114665|114730|114610|320
1616511200000|2021-03-23 14:53:20|114760|114655|114740|114630|114760|114655|114725|114615|10
1616511210000|2021-03-23 14:53:30|114750|114625|114770|114655|114770|114655|114745|114625|180
1616511220000|2021-03-23 14:53:40|114765|114660|114765|114645|114765|114660|114755|114635|5
1616511230000|2021-03-23 14:53:50|114760|114635|114765|114655|114765|114655|114740|114615|0
1616511240000|2021-03-23 14:54:00|114770|114650|114825|114700|114825|114700|114770|114650|90
1616511250000|2021-03-23 14:54:10|114820|114705|114845|114730|114845|114730|114820|114705|100
1616511260000|2021-03-23 14:54:20|114850|114725|114810|114700|114860|114740|114810|114695|180
1616511270000|2021-03-23 14:54:30|114820|114695|114850|114735|114850|114740|114820|114695|170
1616511280000|2021-03-23 14:54:40|114845|114730|114905|114785|114920|114805|114840|114725|260
1616511290000|2021-03-23 14:54:50|114895|114780|114865|114745|114905|114785|114850|114735|200
1616511300000|2021-03-23 14:55:00|114885|114750|114865|114745|114885|114765|114845|114725|300
1616511310000|2021-03-23 14:55:10|114860|114740|114865|114735|114865|114750|114850|114735|15
1616511320000|2021-03-23 14:55:20|114860|114745|114875|114760|114880|114765|114860|114735|5
1616511330000|2021-03-23 14:55:30|114880|114755|114835|114710|114880|114765|114800|114690|155
1616511340000|2021-03-23 14:55:40|114840|114715|114825|114705|114840|114725|114820|114705|175
1616511350000|2021-03-23 14:55:50|114830|114710|114740|114620|114830|114710|114730|114615|280
1616511360000|2021-03-23 14:56:00|114745|114630|114765|114655|114770|114655|114720|114605|155
1616511370000|2021-03-23 14:56:10|114775|114645|114740|114620|114775|114660|114740|114620|35
1616511380000|2021-03-23 14:56:20|114735|114615|114755|114640|114760|114645|114730|114610|25
1616511390000|2021-03-23 14:56:30|114760|114645|114775|114655|114780|114670|114750|114630|70
1616511400000|2021-03-23 14:56:40|114780|114645|114825|114700|114825|114700|114755|114635|160
1616511410000|2021-03-23 14:56:50|114830|114715|114865|114750|114870|114755|114825|114710|45
1616511420000|2021-03-23 14:57:00|114870|114760|114820|114705|114890|114780|114815|114700|70
1616511430000|2021-03-23 14:57:10|114815|114710|114810|114695|114830|114715|114810|114695|0
1616511440000|2021-03-23 14:57:20|114805|114690|114820|114700|114820|114710|114805|114690|40
1616511450000|2021-03-23 14:57:30|114815|114635|114725|114610|114815|114640|114725|114610|215
1616511460000|2021-03-23 14:57:40|114730|114615|114745|114625|114745|114625|114715|114600|30
1616511470000|2021-03-23 14:57:50|114735|114620|114745|114620|114755|114635|114735|114620|20
1616511480000|2021-03-23 14:58:00|114740|114625|114710|114590|114740|114625|114695|114580|75
1616511490000|2021-03-23 14:58:10|114735|114615|114735|114620|114735|114620|114705|114590|65
1616511500000|2021-03-23 14:58:20|114740|114605|114740|114620|114745|114630|114725|114605|45
1616511510000|2021-03-23 14:58:30|114745|114630|114740|114615|114755|114640|114740|114615|15
1616511520000|2021-03-23 14:58:40|114735|114620|114750|114630|114750|114630|114730|114615|30
1616511530000|2021-03-23 14:58:50|114745|114635|114765|114650|114765|114655|114745|114630|5
1616511540000|2021-03-23 14:59:00|114785|114655|114805|114685|114805|114685|114785|114655|85
1616511550000|2021-03-23 14:59:10|114810|114695|114830|114715|114830|114715|114795|114675|45
1616511560000|2021-03-23 14:59:20|114825|114720|114810|114690|114835|114720|114805|114690|145
1616511570000|2021-03-23 14:59:30|114805|114675|114805|114685|114810|114695|114785|114665|15
1616511580000|2021-03-23 14:59:40|114815|114690|114820|114700|114830|114715|114815|114690|60
1616511590000|2021-03-23 14:59:50|114825|114705|114840|114725|114840|114725|114825|114705|255
1616511600000|2021-03-23 15:00:00|114850|114735|114860|114750|114880|114765|114850|114735|245
1616511610000|2021-03-23 15:00:10|114865|114745|114850|114740|114865|114755|114845|114735|45
1616511620000|2021-03-23 15:00:20|114855|114725|114795|114675|114855|114730|114780|114665|80
1616511630000|2021-03-23 15:00:30|114790|114660|114750|114630|114790|114660|114715|114600|45
1616511640000|2021-03-23 15:00:40|114760|114640|114770|114655|114785|114675|114760|114635|80
1616511650000|2021-03-23 15:00:50|114765|114660|114785|114670|114795|114675|114760|114640|5
1616511660000|2021-03-23 15:01:00|114790|114675|114820|114705|114820|114705|114780|114660|45
1616511670000|2021-03-23 15:01:10|114810|114695|114845|114730|114845|114730|114810|114690|65
1616511680000|2021-03-23 15:01:20|114835|114725|114840|114725|114845|114730|114825|114710|60
1616511690000|2021-03-23 15:01:30|114845|114730|114860|114740|114860|114745|114840|114730|20
1616511700000|2021-03-23 15:01:40|114855|114730|114860|114745|114865|114750|114840|114730|25
1616511710000|2021-03-23 15:01:50|114855|114740|114840|114720|114860|114745|114830|114715|65
1616511720000|2021-03-23 15:02:00|114830|114725|114835|114720|114850|114735|114830|114720|10
1616511730000|2021-03-23 15:02:10|114840|114730|114800|114675|114845|114730|114800|114675|205
1616511740000|2021-03-23 15:02:20|114795|114680|114810|114700|114815|114700|114790|114675|10
1616511750000|2021-03-23 15:02:30|114815|114695|114795|114685|114815|114700|114780|114665|75
1616511760000|2021-03-23 15:02:40|114790|114680|114780|114665|114795|114685|114780|114660|100
1616511770000|2021-03-23 15:02:50|114790|114675|114830|114720|114830|114720|114790|114675|15
1616511780000|2021-03-23 15:03:00|114820|114715|114805|114685|114830|114715|114790|114675|70
1616511790000|2021-03-23 15:03:10|114800|114690|114775|114660|114800|114690|114770|114655|15
1616511800000|2021-03-23 15:03:20|114780|114665|114765|114650|114780|114665|114755|114640|70
1616511810000|2021-03-23 15:03:30|114760|114645|114795|114680|114800|114685|114760|114645|15
1616511820000|2021-03-23 15:03:40|114800|114685|114810|114690|114810|114695|114800|114680|15
1616511830000|2021-03-23 15:03:50|114815|114695|114825|114710|114830|114710|114815|114685|5
1616511840000|2021-03-23 15:04:00|114835|114720|114835|114720|114840|114720|114820|114705|65
1616511850000|2021-03-23 15:04:10|114830|114715|114840|114715|114850|114735|114820|114710|80
1616511860000|2021-03-23 15:04:20|114835|114710|114825|114700|114835|114715|114815|114700|20
1616511870000|2021-03-23 15:04:30|114820|114695|114825|114705|114835|114720|114810|114695|30
1616511880000|2021-03-23 15:04:40|114820|114700|114830|114710|114830|114710|114815|114700|5
1616511890000|2021-03-23 15:04:50|114825|114705|114805|114690|114825|114705|114805|114690|10
1616511900000|2021-03-23 15:05:00|114800|114685|114835|114715|114835|114715|114785|114670|10
1616511910000|2021-03-23 15:05:10|114840|114725|115005|114890|115005|114890|114840|114725|885
1616511920000|2021-03-23 15:05:20|115015|114900|115020|114900|115055|114940|114990|114880|185
1616511930000|2021-03-23 15:05:30|115010|114890|114995|114880|115020|114900|114980|114870|200
1616511940000|2021-03-23 15:05:40|114985|114870|115020|114905|115020|114910|114985|114870|30
1616511950000|2021-03-23 15:05:50|115025|114900|115035|114915|115040|114920|115015|114900|65
1616511960000|2021-03-23 15:06:00|115040|114920|115135|115015|115140|115020|115040|114920|110
1616511970000|2021-03-23 15:06:10|115125|115020|115130|115010|115135|115020|115115|114995|70
1616511980000|2021-03-23 15:06:20|115135|115015|115095|114980|115135|115025|115075|114960|110
1616511990000|2021-03-23 15:06:30|115100|114985|115035|114925|115115|114995|115035|114925|185
1616512000000|2021-03-23 15:06:40|115050|114935|115085|114970|115085|114970|115040|114930|285
1616512010000|2021-03-23 15:06:50|115080|114965|115100|114975|115100|114975|115060|114945|20
1616512020000|2021-03-23 15:07:00|115105|114980|115115|115005|115115|115005|115105|114980|10
1616512030000|2021-03-23 15:07:10|115110|115000|115115|114995|115115|115005|115090|114975|80
1616512040000|2021-03-23 15:07:20|115120|115000|115130|115010|115130|115010|115105|114990|20
1616512050000|2021-03-23 15:07:30|115135|115000|115175|115060|115185|115070|115115|115000|185
1616512060000|2021-03-23 15:07:40|115185|115070|115160|115045|115190|115075|115155|115040|50
1616512070000|2021-03-23 15:07:50|115170|115050|115190|115070|115190|115075|115160|115035|70
1616512080000|2021-03-23 15:08:00|115180|115065|115155|115040|115190|115075|115130|115010|445
1616512090000|2021-03-23 15:08:10|115160|115045|115165|115050|115170|115050|115145|115025|15
1616512100000|2021-03-23 15:08:20|115170|115045|115175|115055|115185|115075|115160|115045|25
1616512110000|2021-03-23 15:08:30|115170|115060|115180|115055|115185|115070|115170|115055|35
1616512120000|2021-03-23 15:08:40|115175|115060|115195|115080|115205|115090|115165|115055|55
1616512130000|2021-03-23 15:08:50|115200|115070|115220|115105|115225|115110|115185|115070|130
1616512140000|2021-03-23 15:09:00|115225|115100|115210|115080|115225|115105|115210|115080|0
1616512150000|2021-03-23 15:09:10|115200|115085|115195|115085|115215|115100|115180|115060|120
1616512160000|2021-03-23 15:09:20|115200|115090|115195|115080|115210|115090|115185|115080|15
1616512170000|2021-03-23 15:09:30|115185|115075|115200|115080|115200|115085|115175|115060|10
1616512180000|2021-03-23 15:09:40|115205|115090|115245|115125|115245|115125|115205|115090|20
1616512190000|2021-03-23 15:09:50|115240|115120|115225|115105|115255|115140|115220|115105|100
1616512200000|2021-03-23 15:10:00|115235|115115|115195|115080|115235|115115|115195|115080|65
1616512210000|2021-03-23 15:10:10|115190|115075|115230|115115|115235|115120|115190|115075|40
1616512220000|2021-03-23 15:10:20|115235|115110|115230|115105|115235|115110|115210|115100|135
1616512230000|2021-03-23 15:10:30|115225|115110|115260|115145|115265|115150|115225|115110|65
1616512240000|2021-03-23 15:10:40|115255|115150|115270|115155|115280|115165|115255|115150|70
1616512250000|2021-03-23 15:10:50|115275|115160|115265|115150|115280|115165|115255|115140|95
1616512260000|2021-03-23 15:11:00|115260|115145|115185|115065|115260|115145|115185|115065|335
1616512270000|2021-03-23 15:11:10|115195|115075|115205|115090|115205|115090|115160|115045|155
1616512280000|2021-03-23 15:11:20|115200|115085|115210|115090|115220|115100|115200|115085|10
1616512290000|2021-03-23 15:11:30|115205|115085|115210|115090|115215|115095|115180|115070|45
1616512300000|2021-03-23 15:11:40|115215|115095|115165|115050|115215|115095|115165|115050|5
1616512310000|2021-03-23 15:11:50|115170|115045|115165|115050|115170|115050|115140|115020|30
1616512320000|2021-03-23 15:12:00|115170|115045|115135|115025|115170|115060|115135|115025|55
1616512330000|2021-03-23 15:12:10|115140|115015|115110|114995|115140|115015|115105|114990|55
1616512340000|2021-03-23 15:12:20|115115|115000|115170|115050|115180|115065|115115|115000|10
1616512350000|2021-03-23 15:12:30|115160|115045|115200|115090|115205|115090|115155|115040|20
1616512360000|2021-03-23 15:12:40|115210|115095|115205|115085|115220|115105|115205|115085|75
1616512370000|2021-03-23 15:12:50|115200|115095|115240|115125|115240|115125|115200|115095|40
1616512380000|2021-03-23 15:13:00|115250|115130|115295|115185|115320|115205|115250|115130|220
1616512390000|2021-03-23 15:13:10|115290|115180|115355|115240|115355|115240|115280|115165|75
1616512400000|2021-03-23 15:13:20|115350|115235|115385|115265|115390|115275|115350|115235|185
1616512410000|2021-03-23 15:13:30|115380|115315|115500|115375|115500|115385|115380|115315|290
1616512420000|2021-03-23 15:13:40|115510|115380|115490|115375|115525|115410|115465|115345|55
1616512430000|2021-03-23 15:13:50|115495|115380|115460|115345|115510|115390|115455|115340|50
1616512440000|2021-03-23 15:14:00|115470|115350|115415|115295|115470|115350|115385|115265|95
1616512450000|2021-03-23 15:14:10|115405|115290|115440|115315|115440|115320|115395|115275|135
1616512460000|2021-03-23 15:14:20|115445|115310|115435|115320|115450|115330|115430|115310|25
1616512470000|2021-03-23 15:14:30|115440|115315|115420|115295|115440|115315|115420|115295|25
1616512480000|2021-03-23 15:14:40|115415|115290|115405|115290|115445|115320|115400|115285|45
1616512490000|2021-03-23 15:14:50|115415|115285|115445|115325|115465|115345|115415|115285|5
1616512500000|2021-03-23 15:15:00|115460|115330|115485|115370|115510|115385|115460|115330|205
1616512510000|2021-03-23 15:15:10|115480|115365|115465|115350|115535|115420|115465|115350|150
1616512520000|2021-03-23 15:15:20|115460|115340|115415|115300|115460|115340|115405|115285|40
1616512530000|2021-03-23 15:15:30|115420|115295|115385|115270|115420|115305|115375|115265|125
1616512540000|2021-03-23 15:15:40|115390|115265|115390|115270|115390|115270|115365|115245|65
1616512550000|2021-03-23 15:15:50|115415|115275|115370|115250|115415|115300|115370|115250|15
1616512560000|2021-03-23 15:16:00|115390|115255|115350|115235|115405|115290|115350|115235|100
1616512570000|2021-03-23 15:16:10|115340|115230|115365|115245|115380|115260|115325|115210|150
1616512580000|2021-03-23 15:16:20|115370|115250|115340|115225|115380|115265|115340|115220|35
1616512590000|2021-03-23 15:16:30|115335|115220|115315|115200|115350|115235|115315|115200|100
1616512600000|2021-03-23 15:16:40|115305|115185|115345|115225|115345|115225|115305|115185|25
1616512610000|2021-03-23 15:16:50|115340|115205|115350|115230|115355|115240|115320|115200|10
1616512620000|2021-03-23 15:17:00|115355|115240|115395|115280|115395|115280|115350|115240|30
1616512630000|2021-03-23 15:17:10|115390|115270|115415|115295|115415|115300|115385|115270|30
1616512640000|2021-03-23 15:17:20|115425|115305|115435|115315|115440|115315|115415|115295|85
1616512650000|2021-03-23 15:17:30|115425|115310|115440|115325|115440|115325|115400|115280|5
1616512660000|2021-03-23 15:17:40|115455|115330|115405|115290|115455|115330|115405|115290|35
1616512670000|2021-03-23 15:17:50|115410|115295|115410|115295|115425|115305|115400|115285|10
1616512680000|2021-03-23 15:18:00|115415|115300|115400|115285|115430|115315|115395|115280|25
1616512690000|2021-03-23 15:18:10|115405|115295|115410|115295|115415|115295|115380|115265|10
1616512700000|2021-03-23 15:18:20|115405|115285|115405|115285|115415|115295|115375|115260|15
1616512710000|2021-03-23 15:18:30|115400|115275|115420|115305|115425|115315|115385|115265|5
1616512720000|2021-03-23 15:18:40|115425|115300|115360|115245|115425|115300|115360|115245|10
1616512730000|2021-03-23 15:18:50|115350|115225|115290|115175|115350|115225|115285|115170|55
1616512740000|2021-03-23 15:19:00|115295|115170|115270|115155|115295|115175|115245|115130|55
1616512750000|2021-03-23 15:19:10|115260|115160|115310|115190|115315|115200|115255|115140|50
1616512760000|2021-03-23 15:19:20|115315|115195|115335|115220|115360|115250|115315|115195|195
1616512770000|2021-03-23 15:19:30|115325|115215|115345|115225|115370|115250|115315|115200|115
1616512780000|2021-03-23 15:19:40|115350|115210|115345|115225|115350|115225|115325|115205|35
1616512790000|2021-03-23 15:19:50|115340|115220|115305|115190|115340|115225|115305|115190|30
1616512800000|2021-03-23 15:20:00|115310|115185|115290|115180|115310|115185|115285|115165|40
1616512810000|2021-03-23 15:20:10|115285|115175|115285|115165|115295|115180|115270|115155|25
1616512820000|2021-03-23 15:20:20|115290|115175|115300|115185|115315|115195|115280|115160|25
1616512830000|2021-03-23 15:20:30|115305|115180|115320|115205|115340|115220|115305|115180|0
1616512840000|2021-03-23 15:20:40|115325|115210|115290|115170|115345|115230|115285|115170|225
1616512850000|2021-03-23 15:20:50|115285|115175|115260|115145|115295|115175|115260|115145|15
1616512860000|2021-03-23 15:21:00|115255|115140|115295|115180|115295|115180|115240|115125|10
1616512870000|2021-03-23 15:21:10|115285|115175|115285|115165|115295|115175|115275|115155|0
1616512880000|2021-03-23 15:21:20|115280|115170|115275|115155|115295|115175|115265|115155|20
1616512890000|2021-03-23 15:21:30|115280|115165|115285|115170|115305|115190|115275|115165|5
1616512900000|2021-03-23 15:21:40|115290|115165|115235|115125|115290|115175|115235|115125|70
1616512910000|2021-03-23 15:21:50|115240|115115|115235|115115|115240|115125|115225|115115|25
1616512920000|2021-03-23 15:22:00|115240|115120|115235|115120|115265|115145|115235|115115|25
1616512930000|2021-03-23 15:22:10|115225|115115|115265|115145|115265|115145|115215|115105|30
1616512940000|2021-03-23 15:22:20|115275|115150|115240|115120|115275|115155|115230|115120|20
1616512950000|2021-03-23 15:22:30|115250|115125|115280|115160|115290|115175|115250|115120|10
1616512960000|2021-03-23 15:22:40|115275|115155|115280|115165|115300|115185|115270|115155|30
1616512970000|2021-03-23 15:22:50|115275|115160|115260|115145|115285|115165|115255|115135|30
1616512980000|2021-03-23 15:23:00|115265|115140|115260|115140|115280|115160|115250|115135|0
1616512990000|2021-03-23 15:23:10|115255|115145|115265|115145|115265|115145|115240|115125|5
1616513000000|2021-03-23 15:23:20|115270|115150|115225|115115|115270|115150|115225|115115|5
1616513010000|2021-03-23 15:23:30|115235|115110|115260|115145|115260|115145|115225|115110|50
1616513020000|2021-03-23 15:23:40|115265|115160|115285|115175|115290|115175|115255|115140|15
1616513030000|2021-03-23 15:23:50|115280|115160|115285|115175|115285|115175|115270|115155|40
1616513040000|2021-03-23 15:24:00|115290|115180|115295|115180|115305|115185|115285|115170|10
1616513050000|2021-03-23 15:24:10|115290|115175|115255|115140|115295|115175|115255|115140|20
1616513060000|2021-03-23 15:24:20|115275|115135|115285|115170|115290|115170|115260|115135|10
1616513070000|2021-03-23 15:24:30|115295|115175|115295|115175|115305|115190|115285|115170|5
1616513080000|2021-03-23 15:24:40|115305|115190|115300|115190|115315|115200|115295|115180|5
1616513090000|2021-03-23 15:24:50|115305|115185|115290|115175|115320|115205|115290|115175|5
1616513100000|2021-03-23 15:25:00|115275|115170|115260|115140|115280|115170|115260|115140|10
1616513110000|2021-03-23 15:25:10|115255|115135|115225|115110|115255|115135|115225|115110|40
1616513120000|2021-03-23 15:25:20|115220|115105|115210|115090|115220|115110|115210|115090|25
1616513130000|2021-03-23 15:25:30|115205|115100|115235|115115|115240|115115|115205|115095|30
1616513140000|2021-03-23 15:25:40|115240|115125|115210|115100|115245|115125|115210|115100|0
1616513150000|2021-03-23 15:25:50|115215|115095|115335|115215|115335|115225|115210|115095|365
1616513160000|2021-03-23 15:26:00|115330|115220|115345|115225|115345|115225|115310|115195|30
1616513170000|2021-03-23 15:26:10|115335|115220|115335|115220|115355|115235|115315|115205|75
1616513180000|2021-03-23 15:26:20|115330|115205|115315|115205|115330|115210|115315|115200|25
1616513190000|2021-03-23 15:26:30|115310|115195|115290|115175|115315|115200|115285|115175|35
1616513200000|2021-03-23 15:26:40|115285|115180|115310|115190|115320|115195|115285|115180|15
1616513210000|2021-03-23 15:26:50|115305|115195|115305|115190|115330|115210|115305|115190|10
1616513220000|2021-03-23 15:27:00|115310|115185|115285|115165|115320|115200|115280|115165|115
1616513230000|2021-03-23 15:27:10|115280|115155|115245|115125|115280|115165|115235|115125|10
1616513240000|2021-03-23 15:27:20|115240|115130|115285|115170|115285|115170|115230|115115|110
1616513250000|2021-03-23 15:27:30|115275|115165|115280|115165|115285|115170|115265|115145|0
1616513260000|2021-03-23 15:27:40|115285|115160|115335|115220|115335|115220|115280|115160|250
1616513270000|2021-03-23 15:27:50|115330|115205|115310|115195|115330|115205|115300|115180|25
1616513280000|2021-03-23 15:28:00|115315|115200|115345|115225|115345|115225|115315|115200|5
1616513290000|2021-03-23 15:28:10|115360|115235|115350|115245|115365|115250|115345|115235|35
1616513300000|2021-03-23 15:28:20|115345|115230|115350|115235|115350|115235|115330|115215|120
1616513310000|2021-03-23 15:28:30|115355|115240|115375|115255|115385|115270|115355|115235|15
1616513320000|2021-03-23 15:28:40|115385|115260|115375|115255|115385|115270|115365|115245|15
1616513330000|2021-03-23 15:28:50|115365|115260|115345|115230|115365|115260|115345|115220|10
1616513340000|2021-03-23 15:29:00|115355|115235|115375|115260|115385|115270|115355|115235|5
1616513350000|2021-03-23 15:29:10|115370|115255|115310|115195|115375|115255|115310|115190|10
1616513360000|2021-03-23 15:29:20|115315|115200|115295|115180|115315|115200|115290|115180|15
1616513370000|2021-03-23 15:29:30|115285|115185|115300|115190|115305|115190|115285|115170|10
1616513380000|2021-03-23 15:29:40|115295|115180|115300|115185|115335|115215|115295|115180|165
1616513390000|2021-03-23 15:29:50|115305|115190|115315|115200|115335|115210|115305|115190|0
1616513400000|2021-03-23 15:30:00|115320|115210|115330|115210|115335|115210|115310|115190|5
1616513410000|2021-03-23 15:30:10|115325|115220|115320|115205|115335|115220|115320|115205|65
1616513420000|2021-03-23 15:30:20|115325|115210|115335|115225|115360|115245|115325|115210|20
1616513430000|2021-03-23 15:30:30|115340|115215|115360|115245|115360|115245|115320|115210|40
1616513440000|2021-03-23 15:30:40|115350|115230|115370|115255|115375|115265|115350|115230|55
1616513450000|2021-03-23 15:30:50|115365|115250|115375|115265|115400|115285|115365|115250|65
1616513460000|2021-03-23 15:31:00|115380|115260|115395|115280|115415|115300|115380|115260|5
1616513470000|2021-03-23 15:31:10|115390|115275|115360|115245|115395|115275|115355|115240|15
1616513480000|2021-03-23 15:31:20|115365|115250|115360|115245|115375|115260|115360|115245|10
1616513490000|2021-03-23 15:31:30|115365|115240|115365|115245|115370|115255|115345|115230|30
1616513500000|2021-03-23 15:31:40|115375|115250|115380|115260|115390|115275|115375|115250|40
1616513510000|2021-03-23 15:31:50|115375|115265|115365|115255|115375|115265|115355|115245|0
1616513520000|2021-03-23 15:32:00|115360|115245|115360|115245|115375|115255|115355|115235|20
1616513530000|2021-03-23 15:32:10|115355|115240|115390|115275|115390|115275|115355|115240|0
1616513540000|2021-03-23 15:32:20|115385|115265|115325|115215|115390|115265|115325|115215|15
1616513550000|2021-03-23 15:32:30|115335|115220|115300|115185|115350|115230|115300|115185|315
1616513560000|2021-03-23 15:32:40|115295|115175|115275|115165|115305|115185|115275|115165|80
1616513570000|2021-03-23 15:32:50|115280|115175|115305|115190|115325|115210|115275|115170|5
1616513580000|2021-03-23 15:33:00|115300|115185|115275|115165|115305|115190|115275|115165|20
1616513590000|2021-03-23 15:33:10|115260|115155|115275|115145|115280|115165|115260|115145|20
1616513600000|2021-03-23 15:33:20|115265|115150|115235|115120|115265|115150|115220|115100|70
1616513610000|2021-03-23 15:33:30|115230|115115|115220|115105|115235|115120|115210|115095|10
1616513620000|2021-03-23 15:33:40|115215|115100|115220|115100|115225|115105|115200|115090|30
1616513630000|2021-03-23 15:33:50|115205|115095|115190|115070|115210|115095|115185|115070|85
1616513640000|2021-03-23 15:34:00|115180|115075|115160|115045|115190|115075|115155|115035|140
1616513650000|2021-03-23 15:34:10|115165|115050|115170|115050|115185|115070|115155|115050|20
1616513660000|2021-03-23 15:34:20|115165|115055|115150|115040|115175|115060|115150|115030|40
1616513670000|2021-03-23 15:34:30|115155|115035|115150|115035|115160|115045|115150|115025|10
1616513680000|2021-03-23 15:34:40|115155|115040|115165|115050|115175|115060|115150|115040|50
1616513690000|2021-03-23 15:34:50|115170|115055|115185|115070|115200|115085|115160|115040|85
1616513700000|2021-03-23 15:35:00|115190|115075|115245|115130|115255|115135|115190|115075|110
1616513710000|2021-03-23 15:35:10|115255|115135|115260|115140|115265|115150|115240|115125|130
1616513720000|2021-03-23 15:35:20|115275|115145|115280|115160|115280|115160|115250|115130|35
1616513730000|2021-03-23 15:35:30|115275|115170|115300|115180|115300|115185|115275|115160|0
1616513740000|2021-03-23 15:35:40|115290|115175|115285|115160|115300|115180|115275|115160|0
1616513750000|2021-03-23 15:35:50|115290|115165|115255|115135|115290|115170|115240|115125|0
1616513760000|2021-03-23 15:36:00|115250|115140|115270|115155|115280|115165|115250|115140|10
1616513770000|2021-03-23 15:36:10|115265|115150|115250|115135|115270|115150|115230|115115|0
1616513780000|2021-03-23 15:36:20|115245|115130|115245|115120|115250|115135|115230|115120|0
1616513790000|2021-03-23 15:36:30|115260|115125|115250|115135|115270|115150|115250|115125|40
1616513800000|2021-03-23 15:36:40|115245|115125|115240|115125|115250|115135|115230|115115|15
1616513810000|2021-03-23 15:36:50|115245|115120|115250|115130|115250|115130|115220|115105|5
1616513820000|2021-03-23 15:37:00|115255|115135|115235|115115|115255|115135|115230|115110|0
1616513830000|2021-03-23 15:37:10|115230|115125|115215|115105|115260|115145|115215|115105|50
1616513840000|2021-03-23 15:37:20|115220|115115|115220|115100|115240|115115|115220|115100|5
1616513850000|2021-03-23 15:37:30|115225|115110|115230|115110|115250|115130|115225|115110|0
1616513860000|2021-03-23 15:37:40|115235|115120|115215|115100|115240|115120|115215|115100|20
1616513870000|2021-03-23 15:37:50|115220|115105|115215|115100|115225|115105|115215|115095|0
1616513880000|2021-03-23 15:38:00|115210|115095|115215|115100|115220|115105|115195|115085|15
1616513890000|2021-03-23 15:38:10|115220|115105|115215|115095|115220|115105|115205|115085|10
1616513900000|2021-03-23 15:38:20|115210|115100|115210|115090|115220|115100|115190|115080|5
1616513910000|2021-03-23 15:38:30|115205|115095|115200|115080|115215|115095|115195|115080|5
1616513920000|2021-03-23 15:38:40|115195|115085|115175|115065|115205|115085|115175|115065|5
1616513930000|2021-03-23 15:38:50|115180|115055|115155|115040|115180|115060|115155|115040|50
1616513940000|2021-03-23 15:39:00|115150|115035|115135|115025|115165|115045|115135|115025|60
1616513950000|2021-03-23 15:39:10|115145|115020|115165|115045|115165|115045|115145|115020|90
1616513960000|2021-03-23 15:39:20|115170|115050|115180|115065|115190|115080|115170|115050|10
1616513970000|2021-03-23 15:39:30|115185|115070|115165|115055|115185|115070|115160|115045|5
1616513980000|2021-03-23 15:39:40|115160|115045|115130|115015|115165|115050|115130|115015|10
1616513990000|2021-03-23 15:39:50|115125|115010|115125|115000|115125|115010|115095|114985|35
1616514000000|2021-03-23 15:40:00|115115|115005|115115|114995|115120|115005|115095|114975|10
1616514010000|2021-03-23 15:40:10|115125|115000|115115|114995|115125|115010|115105|114995|15
1616514020000|2021-03-23 15:40:20|115120|115005|115115|114995|115125|115010|115100|114980|10
1616514030000|2021-03-23 15:40:30|115110|114985|115085|114975|115110|114985|115085|114975|5
1616514040000|2021-03-23 15:40:40|115090|114980|115080|114965|115100|114980|115065|114945|60
1616514050000|2021-03-23 15:40:50|115075|114960|115055|114940|115075|114960|115055|114940|25
1616514060000|2021-03-23 15:41:00|115050|114950|115095|114975|115095|114975|115050|114950|40
1616514070000|2021-03-23 15:41:10|115105|114980|115090|114965|115105|114995|115080|114965|5
1616514080000|2021-03-23 15:41:20|115100|114970|115115|114995|115120|114995|115100|114970|10
1616514090000|2021-03-23 15:41:30|115110|114985|115095|114975|115110|114985|115085|114965|40
1616514100000|2021-03-23 15:41:40|115100|114980|115100|114975|115105|114985|115080|114970|15
1616514110000|2021-03-23 15:41:50|115095|114970|115090|114975|115095|114975|115090|114970|20
1616514120000|2021-03-23 15:42:00|115085|114970|115060|114940|115085|114975|115055|114940|10
1616514130000|2021-03-23 15:42:10|115050|114935|115055|114940|115065|114945|115050|114930|40
1616514140000|2021-03-23 15:42:20|115060|114935|115060|114940|115060|114940|115035|114920|0
1616514150000|2021-03-23 15:42:30|115055|114935|115065|114945|115065|114945|115040|114930|20
1616514160000|2021-03-23 15:42:40|115070|114955|115045|114930|115075|114955|115045|114930|40
1616514170000|2021-03-23 15:42:50|115040|114925|115065|114950|115065|114950|115035|114920|0
1616514180000|2021-03-23 15:43:00|115060|114935|115070|114955|115075|114960|115050|114935|15
1616514190000|2021-03-23 15:43:10|115075|114960|115055|114940|115080|114960|115055|114940|5
1616514200000|2021-03-23 15:43:20|115050|114935|115070|114950|115070|114950|115045|114930|0
1616514210000|2021-03-23 15:43:30|115075|114955|115065|114945|115080|114955|115060|114945|5
1616514220000|2021-03-23 15:43:40|115070|114950|115080|114955|115080|114960|115070|114950|0
1616514230000|2021-03-23 15:43:50|115075|114940|115100|114980|115100|114985|115055|114940|25
1616514240000|2021-03-23 15:44:00|115105|114990|115145|115025|115155|115035|115100|114990|100
1616514250000|2021-03-23 15:44:10|115150|115030|115170|115055|115180|115060|115150|115025|10
1616514260000|2021-03-23 15:44:20|115165|115045|115195|115070|115195|115075|115160|115045|30
1616514270000|2021-03-23 15:44:30|115190|115075|115170|115055|115195|115075|115155|115035|10
1616514280000|2021-03-23 15:44:40|115175|115065|115180|115060|115195|115085|115170|115060|0
1616514290000|2021-03-23 15:44:50|115175|115055|115165|115045|115185|115075|115165|115045|0
1616514300000|2021-03-23 15:45:00|115175|115060|115210|115095|115215|115100|115175|115060|15
1616514310000|2021-03-23 15:45:10|115215|115100|115210|115090|115225|115115|115200|115085|65
1616514320000|2021-03-23 15:45:20|115205|115085|115190|115075|115210|115090|115185|115070|10
1616514330000|2021-03-23 15:45:30|115195|115085|115245|115125|115255|115140|115195|115085|30
1616514340000|2021-03-23 15:45:40|115240|115115|115220|115100|115255|115130|115220|115100|10
1616514350000|2021-03-23 15:45:50|115215|115090|115205|115080|115220|115095|115195|115080|10
1616514360000|2021-03-23 15:46:00|115210|115090|115205|115085|115215|115095|115205|115085|0
1616514370000|2021-03-23 15:46:10|115200|115090|115215|115105|115220|115105|115195|115080|5
1616514380000|2021-03-23 15:46:20|115220|115100|115250|115135|115250|115135|115210|115100|20
1616514390000|2021-03-23 15:46:30|115245|115130|115265|115150|115270|115150|115245|115130|65
1616514400000|2021-03-23 15:46:40|115270|115160|115285|115170|115285|115170|115260|115150|75
1616514410000|2021-03-23 15:46:50|115295|115180|115315|115200|115315|115200|115290|115180|50
1616514420000|2021-03-23 15:47:00|115325|115215|115325|115205|115340|115225|115320|115200|40
1616514430000|2021-03-23 15:47:10|115320|115200|115305|115180|115320|115200|115280|115165|30
1616514440000|2021-03-23 15:47:20|115295|115190|115315|115200|115315|115200|115285|115170|250
1616514450000|2021-03-23 15:47:30|115325|115205|115310|115190|115335|115220|115310|115190|5
1616514460000|2021-03-23 15:47:40|115300|115185|115305|115185|115305|115190|115290|115175|0
1616514470000|2021-03-23 15:47:50|115300|115195|115290|115175|115310|115195|115290|115170|30
1616514480000|2021-03-23 15:48:00|115300|115170|115295|115180|115305|115190|115260|115145|140
1616514490000|2021-03-23 15:48:10|115300|115185|115295|115180|115310|115190|115280|115165|0
1616514500000|2021-03-23 15:48:20|115285|115170|115285|115170|115285|115170|115260|115145|55
1616514510000|2021-03-23 15:48:30|115290|115175|115300|115190|115315|115200|115285|115175|15
1616514520000|2021-03-23 15:48:40|115310|115180|115285|115170|115310|115190|115275|115165|80
1616514530000|2021-03-23 15:48:50|115280|115165|115285|115165|115295|115175|115265|115155|10
1616514540000|2021-03-23 15:49:00|115280|115170|115300|115180|115310|115195|115275|115160|0
1616514550000|2021-03-23 15:49:10|115290|115175|115315|115200|115325|115205|115290|115170|0
1616514560000|2021-03-23 15:49:20|115310|115195|115295|115185|115310|115200|115295|115180|5
1616514570000|2021-03-23 15:49:30|115300|115180|115285|115175|115300|115185|115280|115165|10
1616514580000|2021-03-23 15:49:40|115295|115180|115295|115175|115310|115195|115290|115175|30
1616514590000|2021-03-23 15:49:50|115285|115180|115300|115175|115305|115195|115285|115170|25
1616514600000|2021-03-23 15:50:00|115305|115170|115305|115190|115315|115200|115305|115170|10
1616514610000|2021-03-23 15:50:10|115300|115195|115300|115185|115300|115195|115285|115170|25
1616514620000|2021-03-23 15:50:20|115305|115190|115260|115140|115305|115190|115255|115140|70
1616514630000|2021-03-23 15:50:30|115255|115145|115210|115095|115260|115150|115200|115085|45
1616514640000|2021-03-23 15:50:40|115205|115085|115210|115095|115220|115095|115190|115075|5
1616514650000|2021-03-23 15:50:50|115215|115105|115245|115130|115255|115135|115215|115105|10
1616514660000|2021-03-23 15:51:00|115250|115135|115245|115135|115260|115145|115245|115130|30
1616514670000|2021-03-23 15:51:10|115250|115125|115240|115125|115260|115140|115235|115125|30
1616514680000|2021-03-23 15:51:20|115235|115120|115220|115105|115235|115120|115205|115090|5
1616514690000|2021-03-23 15:51:30|115225|115100|115210|115095|115225|115105|115200|115085|20
1616514700000|2021-03-23 15:51:40|115215|115105|115225|115105|115230|115115|115215|115100|10
1616514710000|2021-03-23 15:51:50|115230|115115|115235|115115|115235|115115|115220|115105|0
1616514720000|2021-03-23 15:52:00|115245|115120|115245|115125|115255|115135|115240|115115|25
1616514730000|2021-03-23 15:52:10|115240|115135|115235|115120|115250|115135|115235|115120|0
1616514740000|2021-03-23 15:52:20|115230|115115|115270|115155|115270|115155|115230|115115|10
1616514750000|2021-03-23 15:52:30|115280|115160|115280|115165|115295|115175|115275|115160|30
1616514760000|2021-03-23 15:52:40|115275|115160|115275|115155|115285|115165|115270|115155|0
1616514770000|2021-03-23 15:52:50|115270|115150|115250|115130|115275|115155|115250|115130|0
1616514780000|2021-03-23 15:53:00|115255|115135|115260|115145|115270|115150|115250|115130|5
1616514790000|2021-03-23 15:53:10|115255|115135|115270|115155|115275|115155|115250|115135|25
1616514800000|2021-03-23 15:53:20|115275|115160|115305|115180|115305|115180|115265|115155|5
1616514810000|2021-03-23 15:53:30|115300|115185|115295|115180|115305|115190|115285|115170|15
1616514820000|2021-03-23 15:53:40|115305|115175|115295|115180|115305|115190|115290|115175|0
1616514830000|2021-03-23 15:53:50|115300|115185|115280|115160|115315|115195|115280|115160|20
1616514840000|2021-03-23 15:54:00|115275|115170|115290|115170|115290|115180|115275|115160|10
1616514850000|2021-03-23 15:54:10|115295|115180|115265|115145|115305|115190|115265|115145|15
1616514860000|2021-03-23 15:54:20|115260|115150|115310|115190|115310|115190|115260|115150|5
1616514870000|2021-03-23 15:54:30|115300|115185|115275|115150|115305|115185|115265|115145|25
1616514880000|2021-03-23 15:54:40|115270|115155|115265|115145|115270|115155|115260|115145|0
1616514890000|2021-03-23 15:54:50|115260|115140|115255|115135|115260|115140|115240|115130|0
1616514900000|2021-03-23 15:55:00|115260|115130|115235|115115|115260|115130|115230|115105|10
1616514910000|2021-03-23 15:55:10|115230|115105|115245|115125|115245|115125|115215|115100|20
1616514920000|2021-03-23 15:55:20|115240|115130|115265|115145|115265|115145|115240|115125|0
1616514930000|2021-03-23 15:55:30|115260|115140|115240|115130|115270|115150|115235|115120|0
1616514940000|2021-03-23 15:55:40|115245|115135|115245|115130|115260|115145|115230|115115|25
1616514950000|2021-03-23 15:55:50|115235|115135|115245|115135|115255|115140|115235|115120|130
1616514960000|2021-03-23 15:56:00|115250|115145|115265|115150|115265|115150|115250|115135|50
1616514970000|2021-03-23 15:56:10|115255|115145|115290|115170|115290|115170|115255|115135|40
1616514980000|2021-03-23 15:56:20|115285|115175|115305|115190|115310|115200|115285|115170|25
1616514990000|2021-03-23 15:56:30|115300|115195|115305|115190|115320|115205|115300|115190|25
1616515000000|2021-03-23 15:56:40|115310|115195|115345|115230|115350|115235|115310|115195|85
1616515010000|2021-03-23 15:56:50|115335|115225|115355|115240|115355|115240|115330|115210|50
1616515020000|2021-03-23 15:57:00|115360|115245|115365|115250|115365|115250|115345|115230|15
1616515030000|2021-03-23 15:57:10|115375|115255|115390|115280|115405|115285|115375|115255|35
1616515040000|2021-03-23 15:57:20|115395|115275|115380|115265|115395|115275|115375|115260|20
1616515050000|2021-03-23 15:57:30|115385|115270|115395|115280|115405|115290|115385|115270|15
1616515060000|2021-03-23 15:57:40|115400|115275|115370|115255|115400|115275|115370|115255|0
1616515070000|2021-03-23 15:57:50|115375|115260|115365|115245|115380|115260|115345|115230|10
1616515080000|2021-03-23 15:58:00|115355|115225|115335|115225|115355|115230|115330|115215|25
1616515090000|2021-03-23 15:58:10|115340|115230|115360|115250|115365|115250|115330|115220|15
1616515100000|2021-03-23 15:58:20|115365|115245|115365|115250|115385|115265|115365|115245|45
1616515110000|2021-03-23 15:58:30|115370|115245|115370|115250|115370|115255|115350|115235|5
1616515120000|2021-03-23 15:58:40|115365|115255|115355|115245|115380|115265|115355|115245|65
1616515130000|2021-03-23 15:58:50|115360|115240|115350|115230|115360|115250|115340|115230|25
1616515140000|2021-03-23 15:59:00|115345|115225|115335|115225|115360|115240|115325|115215|55
1616515150000|2021-03-23 15:59:10|115330|115220|115355|115240|115365|115250|115330|115215|10
1616515160000|2021-03-23 15:59:20|115360|115250|115385|115260|115385|115260|115355|115250|5
1616515170000|2021-03-23 15:59:30|115380|115270|115400|115290|115410|115290|115380|115270|60
1616515180000|2021-03-23 15:59:40|115405|115280|115385|115270|115405|115280|115380|115265|20
1616515190000|2021-03-23 15:59:50|115380|115275|115375|115260|115390|115275|115370|115260|35
1616515200000|2021-03-23 16:00:00|115380|115270|115450|115330|115455|115340|115380|115270|125
1616515210000|2021-03-23 16:00:10|115445|115335|115510|115395|115520|115405|115445|115335|235
1616515220000|2021-03-23 16:00:20|115515|115400|115495|115375|115520|115405|115475|115360|85
1616515230000|2021-03-23 16:00:30|115500|115380|115480|115370|115500|115385|115480|115370|60
1616515240000|2021-03-23 16:00:40|115475|115360|115545|115430|115590|115470|115475|115360|185
1616515250000|2021-03-23 16:00:50|115540|115425|115545|115435|115560|115450|115540|115425|15
1616515260000|2021-03-23 16:01:00|115550|115430|115560|115440|115575|115460|115550|115430|15
1616515270000|2021-03-23 16:01:10|115555|115445|115580|115465|115585|115465|115555|115440|80
1616515280000|2021-03-23 16:01:20|115575|115460|115550|115425|115575|115460|115535|115420|20
1616515290000|2021-03-23 16:01:30|115540|115430|115505|115390|115555|115435|115505|115385|90
1616515300000|2021-03-23 16:01:40|115500|115380|115530|115415|115530|115415|115495|115380|20
1616515310000|2021-03-23 16:01:50|115535|115420|115500|115380|115535|115420|115485|115370|10
1616515320000|2021-03-23 16:02:00|115505|115385|115535|115420|115565|115450|115505|115380|35
1616515330000|2021-03-23 16:02:10|115530|115410|115545|115435|115550|115435|115525|115405|35
1616515340000|2021-03-23 16:02:20|115530|115430|115530|115410|115540|115430|115520|115405|15
1616515350000|2021-03-23 16:02:30|115525|115415|115540|115420|115550|115430|115515|115400|35
1616515360000|2021-03-23 16:02:40|115535|115410|115520|115415|115540|115420|115520|115410|25
1616515370000|2021-03-23 16:02:50|115515|115405|115490|115370|115515|115405|115470|115360|35
1616515380000|2021-03-23 16:03:00|115480|115365|115425|115310|115480|115365|115425|115305|20
1616515390000|2021-03-23 16:03:10|115420|115305|115390|115275|115425|115310|115385|115275|35
1616515400000|2021-03-23 16:03:20|115385|115270|115350|115235|115385|115275|115345|115230|5
1616515410000|2021-03-23 16:03:30|115330|115210|115355|115235|115355|115240|115325|115210|100
1616515420000|2021-03-23 16:03:40|115365|115245|115350|115230|115370|115255|115345|115230|25
1616515430000|2021-03-23 16:03:50|115345|115235|115295|115180|115355|115235|115295|115180|115
1616515440000|2021-03-23 16:04:00|115300|115190|115270|115155|115310|115195|115265|115155|50
1616515450000|2021-03-23 16:04:10|115275|115160|115280|115165|115295|115180|115270|115155|25
1616515460000|2021-03-23 16:04:20|115275|115170|115265|115155|115290|115175|115260|115145|45
1616515470000|2021-03-23 16:04:30|115270|115150|115280|115170|115285|115175|115270|115150|0
1616515480000|2021-03-23 16:04:40|115285|115165|115280|115165|115300|115180|115280|115165|45
1616515490000|2021-03-23 16:04:50|115265|115150|115250|115135|115270|115155|115230|115115|20
1616515500000|2021-03-23 16:05:00|115265|115140|115285|115170|115285|115170|115265|115140|15
1616515510000|2021-03-23 16:05:10|115280|115165|115255|115135|115285|115165|115245|115130|15
1616515520000|2021-03-23 16:05:20|115245|115130|115245|115130|115255|115145|115240|115120|0
1616515530000|2021-03-23 16:05:30|115250|115140|115255|115130|115260|115145|115240|115125|15
1616515540000|2021-03-23 16:05:40|115280|115135|115235|115120|115290|115175|115235|115120|65
1616515550000|2021-03-23 16:05:50|115240|115125|115255|115140|115255|115140|115230|115115|5
1616515560000|2021-03-23 16:06:00|115245|115135|115270|115160|115285|115170|115240|115125|45
1616515570000|2021-03-23 16:06:10|115275|115165|115245|115130|115280|115165|115240|115120|200
1616515580000|2021-03-23 16:06:20|115250|115125|115225|115115|115250|115130|115200|115090|250
1616515590000|2021-03-23 16:06:30|115220|115110|115240|115130|115265|115150|115215|115100|70
1616515600000|2021-03-23 16:06:40|115230|115125|115215|115100|115230|115125|115185|115070|200
1616515610000|2021-03-23 16:06:50|115220|115105|115230|115120|115235|115120|115220|115105|10
1616515620000|2021-03-23 16:07:00|115235|115125|115245|115125|115250|115135|115220|115105|25
1616515630000|2021-03-23 16:07:10|115240|115135|115250|115135|115260|115135|115235|115120|0
1616515640000|2021-03-23 16:07:20|115255|115140|115255|115130|115265|115150|115235|115120|15
1616515650000|2021-03-23 16:07:30|115245|115135|115275|115160|115285|115170|115245|115130|30
1616515660000|2021-03-23 16:07:40|115280|115165|115245|115125|115285|115170|115240|115125|20
1616515670000|2021-03-23 16:07:50|115240|115120|115235|115120|115255|115135|115230|115120|0
1616515680000|2021-03-23 16:08:00|115230|115115|115220|115105|115235|115125|115210|115095|10
1616515690000|2021-03-23 16:08:10|115225|115110|115225|115105|115235|115120|115220|115100|10
1616515700000|2021-03-23 16:08:20|115230|115110|115225|115115|115235|115115|115215|115100|15
1616515710000|2021-03-23 16:08:30|115235|115120|115260|115145|115260|115145|115230|115120|30
1616515720000|2021-03-23 16:08:40|115265|115140|115220|115100|115265|115145|115220|115100|420
1616515730000|2021-03-23 16:08:50|115225|115110|115225|115100|115240|115120|115215|115100|0
1616515740000|2021-03-23 16:09:00|115220|115115|115215|115095|115240|115125|115215|115095|10
1616515750000|2021-03-23 16:09:10|115210|115105|115225|115110|115240|115115|115210|115105|0
1616515760000|2021-03-23 16:09:20|115220|115120|115220|115110|115240|115130|115220|115110|20
1616515770000|2021-03-23 16:09:30|115225|115095|115195|115075|115225|115095|115190|115070|130
1616515780000|2021-03-23 16:09:40|115190|115080|115220|115105|115220|115105|115185|115065|10
1616515790000|2021-03-23 16:09:50|115215|115100|115215|115095|115225|115110|115210|115095|30
1616515800000|2021-03-23 16:10:00|115210|115100|115190|115070|115210|115100|115180|115065|40
1616515810000|2021-03-23 16:10:10|115195|115075|115185|115070|115200|115090|115185|115070|10
1616515820000|2021-03-23 16:10:20|115180|115065|115165|115045|115180|115065|115165|115045|10
1616515830000|2021-03-23 16:10:30|115160|115050|115175|115060|115190|115075|115150|115030|240
1616515840000|2021-03-23 16:10:40|115180|115065|115185|115060|115185|115065|115165|115045|10
1616515850000|2021-03-23 16:10:50|115190|115070|115185|115070|115205|115090|115185|115070|0
1616515860000|2021-03-23 16:11:00|115180|115060|115160|115040|115180|115060|115150|115040|5
1616515870000|2021-03-23 16:11:10|115155|115045|115155|115040|115160|115045|115150|115035|10
1616515880000|2021-03-23 16:11:20|115160|115045|115175|115060|115180|115065|115150|115045|25
1616515890000|2021-03-23 16:11:30|115170|115055|115200|115090|115210|115090|115160|115045|25
1616515900000|2021-03-23 16:11:40|115205|115080|115165|115055|115205|115090|115165|115045|10
1616515910000|2021-03-23 16:11:50|115170|115050|115175|115060|115185|115065|115155|115040|5
1616515920000|2021-03-23 16:12:00|115170|115055|115150|115035|115175|115055|115145|115030|15
1616515930000|2021-03-23 16:12:10|115155|115030|115180|115065|115185|115065|115150|115030|10
1616515940000|2021-03-23 16:12:20|115175|115055|115190|115075|115190|115075|115175|115055|5
1616515950000|2021-03-23 16:12:30|115185|115080|115195|115075|115200|115085|115170|115055|5
1616515960000|2021-03-23 16:12:40|115200|115080|115185|115070|115205|115095|115185|115065|15
1616515970000|2021-03-23 16:12:50|115180|115075|115175|115055|115195|115075|115175|115050|10
1616515980000|2021-03-23 16:13:00|115180|115050|115195|115080|115195|115080|115175|115050|5
1616515990000|2021-03-23 16:13:10|115190|115085|115230|115115|115235|115115|115190|115085|5
1616516000000|2021-03-23 16:13:20|115235|115095|115240|115125|115240|115125|115220|115095|85
1616516010000|2021-03-23 16:13:30|115245|115130|115245|115130|115255|115140|115240|115125|0
1616516020000|2021-03-23 16:13:40|115250|115125|115235|115115|115250|115125|115220|115100|0
1616516030000|2021-03-23 16:13:50|115245|115120|115230|115120|115245|115125|115225|115110|10
1616516040000|2021-03-23 16:14:00|115235|115115|115230|115115|115235|115120|115225|115110|20
1616516050000|2021-03-23 16:14:10|115225|115110|115235|115120|115240|115125|115215|115100|10
1616516060000|2021-03-23 16:14:20|115240|115115|115225|115105|115240|115115|115215|115100|15
1616516070000|2021-03-23 16:14:30|115220|115110|115225|115105|115225|115110|115205|115090|15
1616516080000|2021-03-23 16:14:40|115230|115100|115245|115130|115250|115135|115225|115100|15
1616516090000|2021-03-23 16:14:50|115240|115120|115225|115115|115250|115130|115225|115115|65
1616516100000|2021-03-23 16:15:00|115235|115120|115215|115095|115235|115125|115210|115095|35
1616516110000|2021-03-23 16:15:10|115210|115090|115215|115100|115220|115105|115205|115090|5
1616516120000|2021-03-23 16:15:20|115220|115105|115200|115090|115220|115105|115200|115090|60
1616516130000|2021-03-23 16:15:30|115205|115085|115185|115070|115205|115085|115180|115070|40
1616516140000|2021-03-23 16:15:40|115195|115075|115240|115120|115240|115120|115195|115065|95
1616516150000|2021-03-23 16:15:50|115220|115100|115230|115110|115230|115115|115215|115100|50
1616516160000|2021-03-23 16:16:00|115240|115115|115255|115135|115265|115150|115225|115105|40
1616516170000|2021-03-23 16:16:10|115250|115145|115250|115140|115255|115145|115250|115135|70
1616516180000|2021-03-23 16:16:20|115245|115135|115240|115120|115245|115135|115235|115120|0
1616516190000|2021-03-23 16:16:30|115245|115125|115140|115025|115255|115140|115130|115020|635
1616516200000|2021-03-23 16:16:40|115130|115015|115105|114990|115130|115015|115105|114985|425
1616516210000|2021-03-23 16:16:50|115100|114985|115055|114940|115100|114985|115035|114920|415
1616516220000|2021-03-23 16:17:00|115065|114945|115055|114940|115075|114960|115035|114925|130
1616516230000|2021-03-23 16:17:10|115050|114935|115025|114910|115070|114955|115025|114910|200
1616516240000|2021-03-23 16:17:20|115030|114915|115035|114920|115050|114930|115025|114910|25
1616516250000|2021-03-23 16:17:30|115030|114925|115070|114955|115070|114960|115030|114925|30
1616516260000|2021-03-23 16:17:40|115065|114960|115095|114980|115105|114995|115065|114960|20
1616516270000|2021-03-23 16:17:50|115075|114960|115085|114955|115085|114960|115065|114945|20
1616516280000|2021-03-23 16:18:00|115090|114965|115100|114985|115105|114995|115085|114965|20
1616516290000|2021-03-23 16:18:10|115095|114980|115085|114975|115120|114995|115080|114965|55
1616516300000|2021-03-23 16:18:20|115090|114980|115090|114980|115100|114985|115090|114970|0
1616516310000|2021-03-23 16:18:30|115095|114970|115120|115005|115120|115005|115080|114970|25
1616516320000|2021-03-23 16:18:40|115125|115020|115130|115010|115140|115025|115120|115010|25
1616516330000|2021-03-23 16:18:50|115125|115015|115130|115015|115135|115015|115105|114995|5
1616516340000|2021-03-23 16:19:00|115135|115025|115150|115040|115160|115045|115135|115025|15
1616516350000|2021-03-23 16:19:10|115145|115030|115165|115045|115175|115055|115135|115025|65
1616516360000|2021-03-23 16:19:20|115170|115050|115200|115085|115200|115085|115160|115045|10
1616516370000|2021-03-23 16:19:30|115195|115080|115190|115075|115195|115080|115170|115060|5
1616516380000|2021-03-23 16:19:40|115185|115060|115155|115040|115190|115070|115150|115035|40
1616516390000|2021-03-23 16:19:50|115150|115035|115155|115040|115165|115050|115150|115035|0
1616516400000|2021-03-23 16:20:00|115160|115050|115175|115055|115175|115055|115155|115045|10
1616516410000|2021-03-23 16:20:10|115170|115050|115115|115000|115170|115055|115105|114990|25
1616516420000|2021-03-23 16:20:20|115120|115010|115115|115000|115125|115010|115115|114990|0
1616516430000|2021-03-23 16:20:30|115095|114995|115120|115005|115120|115005|115095|114980|35
1616516440000|2021-03-23 16:20:40|115125|115010|115115|115000|115125|115010|115105|114990|0
1616516450000|2021-03-23 16:20:50|115130|115010|115155|115040|115155|115040|115125|115010|35
1616516460000|2021-03-23 16:21:00|115150|115035|115140|115025|115160|115045|115130|115020|65
1616516470000|2021-03-23 16:21:10|115145|115035|115140|115025|115145|115035|115130|115015|0
1616516480000|2021-03-23 16:21:20|115150|115035|115120|115005|115150|115035|115120|115005|10
1616516490000|2021-03-23 16:21:30|115115|114995|115105|114990|115115|115000|115090|114980|5
1616516500000|2021-03-23 16:21:40|115100|114995|115100|114980|115110|114995|115090|114980|25
1616516510000|2021-03-23 16:21:50|115090|114985|115115|115000|115120|115000|115090|114975|15
1616516520000|2021-03-23 16:22:00|115110|114995|115100|114985|115115|114995|115095|114980|5
1616516530000|2021-03-23 16:22:10|115105|114990|115115|114995|115125|115010|115100|114985|0
1616516540000|2021-03-23 16:22:20|115110|115000|115115|114995|115115|115000|115095|114980|10
1616516550000|2021-03-23 16:22:30|115110|115000|115110|114995|115115|115000|115105|114995|5
1616516560000|2021-03-23 16:22:40|115115|115000|115115|114995|115115|115005|115110|114995|5
1616516570000|2021-03-23 16:22:50|115110|115000|115110|114985|115115|115000|115100|114985|5
1616516580000|2021-03-23 16:23:00|115115|115000|115145|115030|115150|115035|115115|115000|10
1616516590000|2021-03-23 16:23:10|115140|115025|115150|115030|115150|115035|115130|115020|0
1616516600000|2021-03-23 16:23:20|115155|115025|115170|115055|115170|115055|115150|115025|30
1616516610000|2021-03-23 16:23:30|115175|115050|115175|115065|115190|115070|115170|115050|15
1616516620000|2021-03-23 16:23:40|115170|115060|115175|115060|115185|115065|115160|115055|15
1616516630000|2021-03-23 16:23:50|115165|115055|115160|115045|115175|115060|115160|115045|20
1616516640000|2021-03-23 16:24:00|115165|115060|115215|115095|115220|115110|115165|115050|150
1616516650000|2021-03-23 16:24:10|115205|115090|115245|115130|115250|115130|115205|115090|55
1616516660000|2021-03-23 16:24:20|115250|115140|115280|115160|115295|115180|115250|115140|145
1616516670000|2021-03-23 16:24:30|115270|115155|115260|115145|115270|115155|115250|115130|15
1616516680000|2021-03-23 16:24:40|115255|115150|115240|115125|115260|115150|115240|115125|5
1616516690000|2021-03-23 16:24:50|115235|115120|115240|115125|115240|115130|115235|115115|5
1616516700000|2021-03-23 16:25:00|115250|115130|115240|115130|115260|115140|115240|115120|35
1616516710000|2021-03-23 16:25:10|115235|115125|115240|115125|115240|115130|115230|115110|5
1616516720000|2021-03-23 16:25:20|115280|115130|115225|115110|115280|115160|115225|115110|70
1616516730000|2021-03-23 16:25:30|115220|115100|115265|115150|115265|115150|115210|115095|5
1616516740000|2021-03-23 16:25:40|115260|115145|115255|115135|115260|115150|115240|115125|10
1616516750000|2021-03-23 16:25:50|115245|115140|115250|115130|115255|115145|115245|115130|10
1616516760000|2021-03-23 16:26:00|115245|115135|115245|115130|115250|115140|115240|115120|20
1616516770000|2021-03-23 16:26:10|115250|115135|115270|115160|115270|115160|115250|115135|20
1616516780000|2021-03-23 16:26:20|115275|115155|115280|115155|115280|115165|115255|115145|20
1616516790000|2021-03-23 16:26:30|115285|115160|115295|115180|115315|115195|115285|115160|80
1616516800000|2021-03-23 16:26:40|115300|115190|115310|115190|115320|115200|115295|115190|5
1616516810000|2021-03-23 16:26:50|115305|115195|115280|115170|115305|115195|115280|115165|0
1616516820000|2021-03-23 16:27:00|115285|115165|115280|115160|115305|115190|115280|115160|10
1616516830000|2021-03-23 16:27:10|115270|115155|115265|115150|115270|115155|115255|115145|0
1616516840000|2021-03-23 16:27:20|115260|115145|115270|115150|115280|115160|115255|115145|25
1616516850000|2021-03-23 16:27:30|115265|115145|115260|115140|115265|115150|115250|115130|10
1616516860000|2021-03-23 16:27:40|115255|115135|115245|115125|115260|115135|115240|115125|0
1616516870000|2021-03-23 16:27:50|115240|115130|115260|115140|115265|115150|115240|115125|35
1616516880000|2021-03-23 16:28:00|115265|115150|115260|115140|115270|115150|115235|115125|10
1616516890000|2021-03-23 16:28:10|115255|115135|115220|115105|115260|115135|115220|115105|0
1616516900000|2021-03-23 16:28:20|115215|115100|115230|115105|115230|115110|115205|115090|0
1616516910000|2021-03-23 16:28:30|115220|115100|115250|115130|115250|115130|115220|115100|60
1616516920000|2021-03-23 16:28:40|115245|115120|115225|115115|115245|115130|115225|115110|50
1616516930000|2021-03-23 16:28:50|115230|115110|115230|115115|115245|115130|115225|115110|15
1616516940000|2021-03-23 16:29:00|115225|115110|115225|115110|115230|115115|115195|115085|20
1616516950000|2021-03-23 16:29:10|115220|115105|115225|115100|115235|115120|115215|115100|0
1616516960000|2021-03-23 16:29:20|115220|115105|115205|115090|115220|115105|115205|115090|5
1616516970000|2021-03-23 16:29:30|115210|115085|115175|115060|115210|115095|115170|115055|20
1616516980000|2021-03-23 16:29:40|115170|115055|115195|115070|115195|115070|115155|115035|10
1616516990000|2021-03-23 16:29:50|115205|115075|115205|115090|115215|115100|115195|115075|25
1616517000000|2021-03-23 16:30:00|115200|115085|115195|115080|115215|115095|115185|115070|15
1616517010000|2021-03-23 16:30:10|115185|115075|115175|115060|115195|115075|115170|115055|20
1616517020000|2021-03-23 16:30:20|115180|115070|115175|115060|115190|115070|115175|115050|0
1616517030000|2021-03-23 16:30:30|115170|115055|115170|115055|115175|115060|115165|115050|0
1616517040000|2021-03-23 16:30:40|115165|115050|115165|115040|115180|115065|115155|115040|75
1616517050000|2021-03-23 16:30:50|115160|115035|115170|115055|115180|115055|115150|115030|10
1616517060000|2021-03-23 16:31:00|115165|115045|115160|115045|115175|115055|115150|115030|45
1616517070000|2021-03-23 16:31:10|115165|115050|115165|115050|115195|115075|115160|115040|0
1616517080000|2021-03-23 16:31:20|115170|115055|115185|115065|115190|115075|115165|115050|10
1616517090000|2021-03-23 16:31:30|115180|115070|115185|115065|115190|115075|115175|115055|0
1616517100000|2021-03-23 16:31:40|115175|115060|115185|115060|115185|115065|115155|115040|20
1616517110000|2021-03-23 16:31:50|115165|115055|115150|115035|115165|115055|115150|115035|10
1616517120000|2021-03-23 16:32:00|115155|115040|115145|115030|115165|115045|115145|115030|10
1616517130000|2021-03-23 16:32:10|115140|115020|115155|115045|115160|115045|115125|115010|40
1616517140000|2021-03-23 16:32:20|115160|115035|115165|115045|115165|115055|115140|115025|10
1616517150000|2021-03-23 16:32:30|115160|115050|115160|115040|115170|115055|115155|115040|5
1616517160000|2021-03-23 16:32:40|115155|115035|115135|115015|115160|115040|115135|115015|45
1616517170000|2021-03-23 16:32:50|115130|115020|115125|115010|115145|115030|115125|115010|25
1616517180000|2021-03-23 16:33:00|115120|115000|115085|114975|115125|115010|115085|114975|55
1616517190000|2021-03-23 16:33:10|115090|114980|115080|114965|115095|114980|115075|114965|0
1616517200000|2021-03-23 16:33:20|115075|114955|115075|114955|115080|114960|115060|114950|20
1616517210000|2021-03-23 16:33:30|115105|114985|115115|115000|115120|115005|115095|114980|165
1616517220000|2021-03-23 16:33:40|115110|114995|115110|114990|115125|115005|115105|114990|20
1616517230000|2021-03-23 16:33:50|115105|115000|115100|114985|115115|115000|115095|114980|0
1616517240000|2021-03-23 16:34:00|115095|114980|115070|114955|115105|114985|115070|114955|20
1616517250000|2021-03-23 16:34:10|115075|114950|115055|114940|115075|114965|115055|114935|15
1616517260000|2021-03-23 16:34:20|115060|114950|115095|114975|115095|114975|115060|114940|50
1616517270000|2021-03-23 16:34:30|115090|114980|115065|114945|115095|114980|115065|114945|15
1616517280000|2021-03-23 16:34:40|115075|114950|115090|114975|115090|114975|115070|114950|50
1616517290000|2021-03-23 16:34:50|115085|114970|115060|114950|115085|114970|115055|114940|15
1616517300000|2021-03-23 16:35:00|115055|114945|115055|114930|115075|114960|115045|114930|15
1616517310000|2021-03-23 16:35:10|115050|114935|115100|114975|115100|114975|115050|114930|25
1616517320000|2021-03-23 16:35:20|115095|114985|115085|114965|115105|114990|115075|114965|105
1616517330000|2021-03-23 16:35:30|115080|114975|115070|114955|115095|114975|115070|114955|25
1616517340000|2021-03-23 16:35:40|115065|114950|115070|114950|115070|114950|115050|114935|70
1616517350000|2021-03-23 16:35:50|115065|114955|115080|114965|115085|114965|115065|114950|5
1616517360000|2021-03-23 16:36:00|115085|114960|115105|114985|115105|114985|115085|114960|60
1616517370000|2021-03-23 16:36:10|115100|114995|115125|115010|115130|115015|115100|114995|0
1616517380000|2021-03-23 16:36:20|115130|115005|115100|114985|115130|115015|115100|114985|25
1616517390000|2021-03-23 16:36:30|115105|114980|115090|114975|115110|114995|115090|114975|10
1616517400000|2021-03-23 16:36:40|115095|114980|115105|114985|115105|114985|115080|114970|0
1616517410000|2021-03-23 16:36:50|115100|114990|115110|114990|115120|115000|115100|114990|5
1616517420000|2021-03-23 16:37:00|115115|114995|115120|115000|115120|115000|115100|114985|10
1616517430000|2021-03-23 16:37:10|115115|114995|115115|114995|115125|115005|115110|114995|5
1616517440000|2021-03-23 16:37:20|115110|115000|115115|114995|115125|115005|115105|114990|5
1616517450000|2021-03-23 16:37:30|115110|115000|115100|114985|115120|115000|115095|114980|0
1616517460000|2021-03-23 16:37:40|115105|114990|115090|114975|115110|114990|115090|114975|5
1616517470000|2021-03-23 16:37:50|115095|114970|115095|114970|115095|114970|115085|114965|20
1616517480000|2021-03-23 16:38:00|115100|114975|115100|114980|115100|114980|115080|114965|35
1616517490000|2021-03-23 16:38:10|115105|114985|115090|114975|115105|114985|115090|114970|10
1616517500000|2021-03-23 16:38:20|115095|114970|115125|115000|115125|115000|115085|114970|45
1616517510000|2021-03-23 16:38:30|115130|115005|115135|115020|115140|115025|115125|115005|10
1616517520000|2021-03-23 16:38:40|115130|115015|115175|115055|115180|115060|115130|115010|10
1616517530000|2021-03-23 16:38:50|115170|115060|115160|115045|115175|115060|115155|115040|50
1616517540000|2021-03-23 16:39:00|115165|115030|115165|115045|115170|115045|115145|115030|20
1616517550000|2021-03-23 16:39:10|115160|115040|115170|115045|115170|115045|115150|115035|0
1616517560000|2021-03-23 16:39:20|115165|115040|115150|115035|115170|115045|115150|115035|15
1616517570000|2021-03-23 16:39:30|115155|115040|115180|115060|115180|115060|115150|115040|20
1616517580000|2021-03-23 16:39:40|115175|115065|115190|115070|115200|115085|115170|115065|20
1616517590000|2021-03-23 16:39:50|115195|115075|115190|115065|115195|115080|115180|115060|0
1616517600000|2021-03-23 16:40:00|115200|115075|115185|115070|115205|115085|115175|115060|60
1616517610000|2021-03-23 16:40:10|115180|115065|115150|115040|115195|115075|115150|115035|75
1616517620000|2021-03-23 16:40:20|115155|115035|115140|115025|115175|115055|115135|115015|15
1616517630000|2021-03-23 16:40:30|115145|115020|115130|115010|115145|115030|115130|115010|0
1616517640000|2021-03-23 16:40:40|115135|115015|115145|115025|115145|115035|115135|115010|10
1616517650000|2021-03-23 16:40:50|115140|115020|115145|115035|115145|115035|115125|115010|10
1616517660000|2021-03-23 16:41:00|115205|115030|115175|115065|115220|115105|115175|115030|505
1616517670000|2021-03-23 16:41:10|115180|115075|115210|115095|115215|115100|115180|115070|55
1616517680000|2021-03-23 16:41:20|115200|115085|115195|115075|115200|115085|115185|115070|25
1616517690000|2021-03-23 16:41:30|115190|115080|115185|115065|115195|115080|115180|115065|0
1616517700000|2021-03-23 16:41:40|115180|115070|115165|115050|115185|115070|115160|115050|0
1616517710000|2021-03-23 16:41:50|115170|115045|115175|115055|115175|115060|115165|115045|0
1616517720000|2021-03-23 16:42:00|115170|115050|115150|115035|115170|115050|115140|115025|5
1616517730000|2021-03-23 16:42:10|115145|115030|115150|115035|115155|115035|115135|115020|55
1616517740000|2021-03-23 16:42:20|115145|115040|115165|115055|115175|115065|115145|115035|5
1616517750000|2021-03-23 16:42:30|115160|115050|115175|115065|115175|115065|115160|115045|10
1616517760000|2021-03-23 16:42:40|115180|115060|115160|115050|115180|115065|115160|115045|10
1616517770000|2021-03-23 16:42:50|115155|115035|115155|115040|115165|115045|115145|115025|70
1616517780000|2021-03-23 16:43:00|115165|115045|115170|115055|115170|115060|115160|115040|10
1616517790000|2021-03-23 16:43:10|115165|115045|115165|115050|115170|115050|115150|115035|10
1616517800000|2021-03-23 16:43:20|115170|115055|115195|115080|115200|115080|115165|115055|30
1616517810000|2021-03-23 16:43:30|115200|115085|115200|115080|115210|115095|115190|115070|75
1616517820000|2021-03-23 16:43:40|115195|115075|115200|115080|115200|115085|115180|115065|75
1616517830000|2021-03-23 16:43:50|115205|115085|115190|115075|115205|115085|115185|115070|10
1616517840000|2021-03-23 16:44:00|115195|115080|115200|115085|115210|115090|115190|115075|10
1616517850000|2021-03-23 16:44:10|115205|115095|115185|115070|115210|115095|115185|115070|5
1616517860000|2021-03-23 16:44:20|115175|115065|115190|115070|115190|115080|115175|115060|40
1616517870000|2021-03-23 16:44:30|115185|115065|115170|115055|115190|115065|115170|115050|5
1616517880000|2021-03-23 16:44:40|115165|115050|115170|115045|115170|115055|115155|115045|0
1616517890000|2021-03-23 16:44:50|115165|115050|115185|115070|115195|115070|115160|115050|5
1616517900000|2021-03-23 16:45:00|115180|115075|115190|115075|115210|115090|115180|115075|0
1616517910000|2021-03-23 16:45:10|115195|115070|115170|115060|115200|115080|115170|115060|0
1616517920000|2021-03-23 16:45:20|115180|115055|115170|115050|115180|115060|115170|115045|15
1616517930000|2021-03-23 16:45:30|115160|115045|115170|115050|115180|115060|115160|115045|10
1616517940000|2021-03-23 16:45:40|115175|115055|115200|115080|115200|115080|115170|115055|5
1616517950000|2021-03-23 16:45:50|115205|115085|115205|115090|115210|115095|115200|115085|0
1616517960000|2021-03-23 16:46:00|115210|115095|115245|115130|115250|115135|115210|115095|85
1616517970000|2021-03-23 16:46:10|115240|115125|115245|115135|115265|115150|115240|115125|25
1616517980000|2021-03-23 16:46:20|115250|115130|115255|115135|115265|115145|115245|115130|30
1616517990000|2021-03-23 16:46:30|115250|115130|115245|115125|115250|115135|115230|115120|10
1616518000000|2021-03-23 16:46:40|115240|115130|115230|115115|115245|115130|115225|115115|5
1616518010000|2021-03-23 16:46:50|115220|115105|115225|115110|115235|115120|115220|115105|5
1616518020000|2021-03-23 16:47:00|115230|115115|115220|115105|115245|115130|115215|115100|45
1616518030000|2021-03-23 16:47:10|115225|115110|115230|115115|115235|115115|115220|115110|0
1616518040000|2021-03-23 16:47:20|115235|115105|115215|115105|115235|115105|115215|115105|5
1616518050000|2021-03-23 16:47:30|115210|115100|115175|115060|115215|115100|115175|115060|15
1616518060000|2021-03-23 16:47:40|115165|115055|115160|115045|115170|115055|115150|115035|35
1616518070000|2021-03-23 16:47:50|115155|115040|115155|115035|115155|115040|115140|115020|40
1616518080000|2021-03-23 16:48:00|115150|115030|115150|115035|115155|115035|115140|115025|15
1616518090000|2021-03-23 16:48:10|115155|115030|115125|115010|115155|115035|115120|115005|10
1616518100000|2021-03-23 16:48:20|115120|115005|115145|115025|115150|115035|115120|115005|0
1616518110000|2021-03-23 16:48:30|115140|115020|115130|115015|115140|115020|115110|115000|15
1616518120000|2021-03-23 16:48:40|115125|115020|115130|115015|115145|115030|115125|115015|10
1616518130000|2021-03-23 16:48:50|115135|115020|115140|115020|115140|115030|115130|115015|0
1616518140000|2021-03-23 16:49:00|115135|115015|115120|115000|115135|115015|115110|114990|10
1616518150000|2021-03-23 16:49:10|115125|115005|115115|115000|115125|115010|115110|115000|15
1616518160000|2021-03-23 16:49:20|115120|115005|115115|115000|115120|115005|115105|114995|20
1616518170000|2021-03-23 16:49:30|115120|115005|115120|115005|115125|115010|115110|114995|10
1616518180000|2021-03-23 16:49:40|115125|115010|115120|115005|115140|115020|115120|115005|0
1616518190000|2021-03-23 16:49:50|115125|115010|115115|115000|115125|115010|115110|114995|20
1616518200000|2021-03-23 16:50:00|115105|114995|115085|114970|115120|115005|115085|114970|5
1616518210000|2021-03-23 16:50:10|115075|114975|115060|114945|115075|114975|115055|114940|75
1616518220000|2021-03-23 16:50:20|115050|114940|115065|114950|115070|114955|115050|114935|45
1616518230000|2021-03-23 16:50:30|115060|114945|115055|114940|115065|114945|115045|114925|20
1616518240000|2021-03-23 16:50:40|115060|114945|115080|114965|115090|114965|115055|114940|10
1616518250000|2021-03-23 16:50:50|115075|114960|115075|114960|115080|114965|115065|114940|250
1616518260000|2021-03-23 16:51:00|115080|114955|115040|114925|115080|114955|115035|114920|5
1616518270000|2021-03-23 16:51:10|115045|114920|115040|114925|115050|114935|115040|114920|10
1616518280000|2021-03-23 16:51:20|115045|114935|115045|114930|115050|114935|115015|114905|195
1616518290000|2021-03-23 16:51:30|115050|114920|115065|114950|115085|114970|115035|114920|55
1616518300000|2021-03-23 16:51:40|115070|114945|115075|114960|115080|114965|115065|114945|5
1616518310000|2021-03-23 16:51:50|115080|114955|115110|114995|115115|114995|115080|114955|10
1616518320000|2021-03-23 16:52:00|115100|114990|115090|114975|115100|114990|115085|114965|60
1616518330000|2021-03-23 16:52:10|115085|114970|115100|114985|115100|114985|115075|114955|5
1616518340000|2021-03-23 16:52:20|115085|114970|115060|114945|115085|114970|115060|114940|40
1616518350000|2021-03-23 16:52:30|115070|114940|115060|114940|115075|114960|115050|114935|15
1616518360000|2021-03-23 16:52:40|115065|114945|115065|114950|115070|114955|115055|114935|5
1616518370000|2021-03-23 16:52:50|115070|114955|115095|114980|115095|114980|115070|114955|15
1616518380000|2021-03-23 16:53:00|115090|114975|115100|114975|115100|114985|115080|114970|30
1616518390000|2021-03-23 16:53:10|115095|114960|115090|114975|115100|114975|115075|114960|40
1616518400000|2021-03-23 16:53:20|115085|114970|115110|114995|115110|114995|115085|114970|55
1616518410000|2021-03-23 16:53:30|115105|115005|115105|114990|115125|115005|115105|114990|5
1616518420000|2021-03-23 16:53:40|115110|115005|115100|114985|115120|115005|115095|114980|60
1616518430000|2021-03-23 16:53:50|115105|114980|115095|114980|115110|114990|115090|114975|0
1616518440000|2021-03-23 16:54:00|115100|114985|115095|114980|115105|114985|115090|114975|0
1616518450000|2021-03-23 16:54:10|115090|114975|115085|114970|115095|114975|115070|114955|0
1616518460000|2021-03-23 16:54:20|115090|114975|115085|114965|115095|114980|115080|114965|0
1616518470000|2021-03-23 16:54:30|115080|114970|115065|114950|115085|114970|115065|114950|30
1616518480000|2021-03-23 16:54:40|115070|114955|115065|114950|115075|114955|115055|114940|5
1616518490000|2021-03-23 16:54:50|115070|114955|115075|114955|115080|114960|115070|114955|0
1616518500000|2021-03-23 16:55:00|115070|114945|115045|114930|115070|114945|115045|114930|35
1616518510000|2021-03-23 16:55:10|115040|114935|115045|114925|115050|114940|115035|114925|85
1616518520000|2021-03-23 16:55:20|115050|114935|115065|114935|115065|114950|115045|114935|25
1616518530000|2021-03-23 16:55:30|115055|114940|115035|114920|115060|114940|115035|114920|5
1616518540000|2021-03-23 16:55:40|115025|114915|115035|114915|115035|114920|115020|114905|30
1616518550000|2021-03-23 16:55:50|115030|114920|115030|114920|115040|114925|115025|114910|5
1616518560000|2021-03-23 16:56:00|115025|114915|115025|114910|115025|114920|115015|114900|40
1616518570000|2021-03-23 16:56:10|115030|114915|115035|114915|115040|114920|115025|114910|35
1616518580000|2021-03-23 16:56:20|115030|114910|115030|114910|115045|114925|115025|114910|20
1616518590000|2021-03-23 16:56:30|115025|114905|115035|114910|115035|114915|115025|114905|10
1616518600000|2021-03-23 16:56:40|115025|114915|115015|114900|115025|114915|115015|114900|5
1616518610000|2021-03-23 16:56:50|115020|114905|115025|114915|115035|114920|115015|114905|30
1616518620000|2021-03-23 16:57:00|115030|114920|115025|114910|115035|114920|115025|114905|20
1616518630000|2021-03-23 16:57:10|115030|114915|115025|114910|115030|114915|115010|114895|80
1616518640000|2021-03-23 16:57:20|115030|114915|115025|114915|115035|114915|115025|114910|5
1616518650000|2021-03-23 16:57:30|115020|114910|115025|114910|115030|114920|115015|114900|25
1616518660000|2021-03-23 16:57:40|115035|114915|115025|114910|115035|114925|115025|114910|30
1616518670000|2021-03-23 16:57:50|115020|114905|115020|114905|115025|114910|115015|114900|0
1616518680000|2021-03-23 16:58:00|115030|114900|115010|114895|115030|114915|115010|114890|5
1616518690000|2021-03-23 16:58:10|115005|114890|115030|114915|115030|114915|115005|114890|0
1616518700000|2021-03-23 16:58:20|115025|114910|115025|114910|115025|114910|115020|114910|5
1616518710000|2021-03-23 16:58:30|115035|114915|115030|114915|115035|114920|115025|114910|10
1616518720000|2021-03-23 16:58:40|115025|114910|115030|114915|115035|114915|115020|114910|0
1616518730000|2021-03-23 16:58:50|115025|114910|115020|114905|115025|114915|115020|114900|0
1616518740000|2021-03-23 16:59:00|115030|114910|115020|114905|115035|114920|115020|114905|5
1616518750000|2021-03-23 16:59:10|115025|114910|115020|114910|115030|114915|115020|114905|10
1616518760000|2021-03-23 16:59:20|115025|114915|115025|114910|115030|114915|115015|114905|10
1616518770000|2021-03-23 16:59:30|115030|114905|115050|114930|115050|114935|115030|114905|10
1616518780000|2021-03-23 16:59:40|115045|114935|115060|114940|115065|114950|115045|114935|40
1616518790000|2021-03-23 16:59:50|115055|114935|115055|114940|115060|114945|115040|114935|15
1616518800000|2021-03-23 17:00:00|115060|114945|115090|114975|115090|114975|115050|114940|30
1616518810000|2021-03-23 17:00:10|115095|114980|115060|114945|115095|114980|115060|114945|20
1616518820000|2021-03-23 17:00:20|115055|114940|115055|114945|115065|114945|115045|114930|0
1616518830000|2021-03-23 17:00:30|115060|114940|115065|114950|115065|114955|115055|114940|20
1616518840000|2021-03-23 17:00:40|115070|114955|115095|114985|115105|114985|115070|114955|40
1616518850000|2021-03-23 17:00:50|115090|114975|115090|114975|115100|114980|115085|114970|5
1616518860000|2021-03-23 17:01:00|115085|114970|115085|114975|115090|114975|115075|114960|10
1616518870000|2021-03-23 17:01:10|115080|114970|115070|114955|115085|114970|115065|114950|0
1616518880000|2021-03-23 17:01:20|115065|114950|115050|114935|115065|114950|115050|114935|0
1616518890000|2021-03-23 17:01:30|115045|114940|115070|114955|115070|114955|115045|114940|60
1616518900000|2021-03-23 17:01:40|115065|114945|115070|114955|115080|114965|115055|114940|30
1616518910000|2021-03-23 17:01:50|115065|114960|115060|114950|115065|114960|115060|114950|25
1616518920000|2021-03-23 17:02:00|115055|114955|115035|114920|115055|114955|115035|114920|65
1616518930000|2021-03-23 17:02:10|115040|114915|115055|114940|115055|114945|115025|114915|65
1616518940000|2021-03-23 17:02:20|115050|114945|115060|114945|115060|114950|115045|114935|170
1616518950000|2021-03-23 17:02:30|115055|114940|115045|114930|115055|114940|115045|114930|10
1616518960000|2021-03-23 17:02:40|115050|114935|115055|114940|115055|114945|115045|114930|25
1616518970000|2021-03-23 17:02:50|115045|114935|115055|114935|115055|114940|115045|114930|5
1616518980000|2021-03-23 17:03:00|115060|114940|115045|114930|115075|114955|115045|114930|15
1616518990000|2021-03-23 17:03:10|115040|114925|115055|114930|115055|114940|115030|114915|95
1616519000000|2021-03-23 17:03:20|115050|114935|115050|114935|115055|114940|115050|114935|0
1616519010000|2021-03-23 17:03:30|115045|114930|115070|114955|115080|114965|115045|114930|25
1616519020000|2021-03-23 17:03:40|115065|114950|115055|114945|115070|114960|115055|114945|0
1616519030000|2021-03-23 17:03:50|115065|114950|115080|114965|115085|114965|115060|114950|5
1616519040000|2021-03-23 17:04:00|115085|114970|115090|114980|115100|114990|115080|114970|40
1616519050000|2021-03-23 17:04:10|115085|114970|115095|114985|115100|114985|115085|114970|15
1616519060000|2021-03-23 17:04:20|115100|114990|115115|115005|115115|115005|115095|114985|180
1616519070000|2021-03-23 17:04:30|115120|115000|115110|114990|115125|115015|115105|114990|5
1616519080000|2021-03-23 17:04:40|115105|114985|115120|115000|115120|115000|115095|114985|30
1616519090000|2021-03-23 17:04:50|115115|115010|115130|115015|115135|115020|115115|115010|5
1616519100000|2021-03-23 17:05:00|115135|115025|115105|114990|115145|115030|115100|114990|5
1616519110000|2021-03-23 17:05:10|115100|114995|115065|114950|115100|114995|115065|114950|35
1616519120000|2021-03-23 17:05:20|115070|114945|115070|114955|115080|114965|115065|114945|10
1616519130000|2021-03-23 17:05:30|115065|114940|115045|114930|115070|114955|115045|114930|45
1616519140000|2021-03-23 17:05:40|115050|114935|115070|114960|115075|114960|115050|114935|65
1616519150000|2021-03-23 17:05:50|115075|114955|115085|114970|115090|114970|115070|114950|5
1616519160000|2021-03-23 17:06:00|115095|114975|115085|114970|115100|114990|115080|114970|30
1616519170000|2021-03-23 17:06:10|115080|114965|115070|114955|115080|114965|115070|114955|15
1616519180000|2021-03-23 17:06:20|115075|114960|115065|114950|115075|114960|115055|114945|5
1616519190000|2021-03-23 17:06:30|115060|114940|115075|114960|115075|114960|115055|114940|15
1616519200000|2021-03-23 17:06:40|115080|114965|115080|114965|115080|114970|115070|114955|15
1616519210000|2021-03-23 17:06:50|115075|114960|115080|114965|115080|114970|115075|114960|0
1616519220000|2021-03-23 17:07:00|115075|114960|115045|114930|115080|114960|115045|114930|10
1616519230000|2021-03-23 17:07:10|115050|114935|115045|114920|115050|114935|115045|114920|5
1616519240000|2021-03-23 17:07:20|115035|114915|115030|114915|115040|114925|115025|114915|15
1616519250000|2021-03-23 17:07:30|115025|114845|114990|114875|115030|114880|114955|114845|445
1616519260000|2021-03-23 17:07:40|114995|114880|114970|114855|114995|114880|114950|114840|55
1616519270000|2021-03-23 17:07:50|114965|114850|114965|114850|114975|114855|114950|114835|60
1616519280000|2021-03-23 17:08:00|114960|114845|114975|114855|114980|114860|114955|114840|25
1616519290000|2021-03-23 17:08:10|114965|114860|115020|114905|115020|114905|114965|114855|15
1616519300000|2021-03-23 17:08:20|115015|114910|114970|114855|115015|114910|114970|114855|135
1616519310000|2021-03-23 17:08:30|114975|114860|114985|114870|114985|114870|114975|114860|0
1616519320000|2021-03-23 17:08:40|114990|114875|114975|114860|114990|114880|114975|114860|25
1616519330000|2021-03-23 17:08:50|114985|114865|114980|114870|114990|114870|114980|114865|20
1616519340000|2021-03-23 17:09:00|114985|114875|115005|114885|115005|114885|114980|114875|15
1616519350000|2021-03-23 17:09:10|115000|114890|115005|114890|115020|114905|114995|114885|10
1616519360000|2021-03-23 17:09:20|115010|114900|115005|114895|115020|114905|115005|114890|5
1616519370000|2021-03-23 17:09:30|115010|114885|114990|114870|115010|114885|114980|114865|15
1616519380000|2021-03-23 17:09:40|114985|114865|114980|114865|114985|114865|114975|114855|5
1616519390000|2021-03-23 17:09:50|114985|114870|114970|114850|114985|114870|114970|114850|10
1616519400000|2021-03-23 17:10:00|114960|114845|114930|114820|114965|114845|114930|114820|100
1616519410000|2021-03-23 17:10:10|114935|114825|114885|114775|114940|114825|114875|114760|385
1616519420000|2021-03-23 17:10:20|114900|114785|114890|114775|114905|114790|114880|114765|55
1616519430000|2021-03-23 17:10:30|114885|114770|114860|114745|114890|114775|114850|114735|110
1616519440000|2021-03-23 17:10:40|114865|114750|114860|114740|114880|114765|114860|114740|15
1616519450000|2021-03-23 17:10:50|114855|114735|114870|114755|114880|114755|114850|114730|150
1616519460000|2021-03-23 17:11:00|114875|114765|114885|114770|114905|114785|114865|114765|65
1616519470000|2021-03-23 17:11:10|114880|114780|114900|114785|114905|114790|114880|114780|25
1616519480000|2021-03-23 17:11:20|114905|114790|114910|114790|114910|114800|114905|114780|15
1616519490000|2021-03-23 17:11:30|114915|114795|114940|114820|114945|114825|114910|114795|20
1616519500000|2021-03-23 17:11:40|114935|114825|114925|114810|114945|114825|114905|114790|185
1616519510000|2021-03-23 17:11:50|114920|114805|114895|114785|114920|114805|114895|114780|115
1616519520000|2021-03-23 17:12:00|114890|114775|114880|114770|114895|114785|114865|114750|25
1616519530000|2021-03-23 17:12:10|114875|114765|114880|114765|114890|114775|114875|114760|10
1616519540000|2021-03-23 17:12:20|114875|114760|114835|114720|114875|114760|114835|114720|5
1616519550000|2021-03-23 17:12:30|114830|114715|114800|114685|114840|114720|114790|114670|175
1616519560000|2021-03-23 17:12:40|114805|114690|114770|114650|114805|114690|114760|114650|40
1616519570000|2021-03-23 17:12:50|114765|114655|114780|114660|114800|114680|114765|114655|20
1616519580000|2021-03-23 17:13:00|114770|114655|114775|114660|114780|114660|114760|114640|10
1616519590000|2021-03-23 17:13:10|114770|114650|114785|114665|114815|114695|114770|114650|115
1616519600000|2021-03-23 17:13:20|114780|114660|114770|114655|114800|114685|114755|114640|335
1616519610000|2021-03-23 17:13:30|114775|114660|114710|114595|114775|114660|114710|114595|260
1616519620000|2021-03-23 17:13:40|114715|114600|114710|114600|114745|114630|114710|114595|250
1616519630000|2021-03-23 17:13:50|114715|114595|114705|114590|114730|114615|114705|114590|35
1616519640000|2021-03-23 17:14:00|114710|114595|114685|114565|114715|114600|114670|114555|115
1616519650000|2021-03-23 17:14:10|114680|114560|114645|114520|114685|114560|114625|114515|135
1616519660000|2021-03-23 17:14:20|114640|114530|114640|114525|114675|114560|114635|114520|190
1616519670000|2021-03-23 17:14:30|114635|114520|114590|114470|114650|114530|114540|114425|720
1616519680000|2021-03-23 17:14:40|114570|114455|114585|114465|114585|114465|114540|114430|255
1616519690000|2021-03-23 17:14:50|114590|114460|114575|114455|114600|114480|114575|114450|165
1616519700000|2021-03-23 17:15:00|114560|114450|114530|114405|114560|114450|114515|114400|100
1616519710000|2021-03-23 17:15:10|114525|114410|114535|114415|114555|114435|114525|114405|15
1616519720000|2021-03-23 17:15:20|114530|114420|114580|114460|114580|114460|114525|114415|125
1616519730000|2021-03-23 17:15:30|114575|114450|114540|114420|114585|114450|114540|114420|55
1616519740000|2021-03-23 17:15:40|114535|114415|114525|114410|114550|114430|114525|114410|85
1616519750000|2021-03-23 17:15:50|114520|114405|114560|114445|114565|114450|114500|114385|605
1616519760000|2021-03-23 17:16:00|114565|114450|114540|114430|114570|114460|114540|114425|400
1616519770000|2021-03-23 17:16:10|114545|114425|114540|114425|114545|114430|114520|114400|865
1616519780000|2021-03-23 17:16:20|114530|114430|114570|114455|114570|114460|114525|114415|15
1616519790000|2021-03-23 17:16:30|114575|114460|114540|114430|114580|114465|114540|114430|200
1616519800000|2021-03-23 17:16:40|114535|114425|114565|114455|114570|114460|114530|114415|135
1616519810000|2021-03-23 17:16:50|114570|114450|114565|114450|114585|114470|114565|114450|30
1616519820000|2021-03-23 17:17:00|114570|114455|114565|114450|114575|114460|114560|114445|20
1616519830000|2021-03-23 17:17:10|114570|114460|114590|114475|114590|114475|114565|114445|370
1616519840000|2021-03-23 17:17:20|114595|114480|114575|114460|114605|114490|114575|114455|100
1616519850000|2021-03-23 17:17:30|114565|114455|114565|114445|114565|114460|114530|114415|105
1616519860000|2021-03-23 17:17:40|114555|114440|114575|114460|114575|114460|114555|114440|30
1616519870000|2021-03-23 17:17:50|114570|114455|114550|114440|114575|114460|114550|114440|10
1616519880000|2021-03-23 17:18:00|114555|114430|114545|114425|114560|114435|114535|114420|35
1616519890000|2021-03-23 17:18:10|114550|114430|114560|114445|114570|114455|114550|114430|10
1616519900000|2021-03-23 17:18:20|114565|114450|114585|114470|114585|114470|114560|114450|75
1616519910000|2021-03-23 17:18:30|114580|114475|114550|114440|114585|114475|114550|114440|50
1616519920000|2021-03-23 17:18:40|114575|114435|114545|114425|114580|114465|114540|114425|170
1616519930000|2021-03-23 17:18:50|114540|114420|114535|114420|114545|114425|114520|114400|35
1616519940000|2021-03-23 17:19:00|114530|114415|114560|114440|114560|114445|114530|114415|5
1616519950000|2021-03-23 17:19:10|114565|114445|114560|114440|114575|114450|114550|114435|15
1616519960000|2021-03-23 17:19:20|114555||114560||114570||114555||5
1616519970000|2021-03-23 17:19:30|114555|114425|114540|114430|114555|114430|114540|114420|125
1616519980000|2021-03-23 17:19:40|114545|114425|114600|114485|114600|114485|114545|114425|65
1616519990000|2021-03-23 17:19:50|114605|114495|114600|114475|114610|114495|114565|114450|440
1616520000000|2021-03-23 17:20:00|114590|114480|114565|114440|114595|114485|114555|114440|20
1616520010000|2021-03-23 17:20:10|114560|114445|114490|114370|114565|114450|114485|114370|165
1616520020000|2021-03-23 17:20:20|114485|114375|114445|114325|114485|114375|114395|114275|355
1616520030000|2021-03-23 17:20:30|114450|114330|114460|114340|114470|114355|114435|114315|35
1616520040000|2021-03-23 17:20:40|114470|114345|114460|114340|114475|114355|114455|114340|60
1616520050000|2021-03-23 17:20:50|114450|114345|114420|114310|114450|114345|114420|114310|5
1616520060000|2021-03-23 17:21:00|114425|114315|114330|114215|114425|114315|114310|114190|415
1616520070000|2021-03-23 17:21:10|114325|114210|114325|114210|114335|114215|114275|114160|150
1616520080000|2021-03-23 17:21:20|114330|114215|114320|114200|114330|114215|114300|114180|65
1616520090000|2021-03-23 17:21:30|114315|114195|114305|114190|114330|114200|114295|114180|85
1616520100000|2021-03-23 17:21:40|114310|114200|114280|114170|114330|114210|114270|114155|75
1616520110000|2021-03-23 17:21:50|114275|114165|114280|114165|114285|114170|114255|114140|80
1616520120000|2021-03-23 17:22:00|114265|114170|114235|114115|114280|114170|114220|114105|85
1616520130000|2021-03-23 17:22:10|114230|114105|114215|114105|114240|114125|114195|114080|155
1616520140000|2021-03-23 17:22:20|114205|114100|114215|114100|114215|114100|114195|114075|45
1616520150000|2021-03-23 17:22:30|114210|114095|114225|114110|114240|114125|114210|114095|70
1616520160000|2021-03-23 17:22:40|114220|114105|114240|114125|114250|114135|114220|114095|90
1616520170000|2021-03-23 17:22:50|114245|114130|114270|114155|114270|114155|114240|114120|30
1616520180000|2021-03-23 17:23:00|114250|114150|114225|114100|114250|114150|114200|114090|195
1616520190000|2021-03-23 17:23:10|114220|114105|114235|114115|114240|114120|114215|114105|65
1616520200000|2021-03-23 17:23:20|114230|114120|114270|114155|114275|114160|114225|114105|195
1616520210000|2021-03-23 17:23:30|114275|114150|114240|114120|114275|114165|114240|114120|80
1616520220000|2021-03-23 17:23:40|114250|114125|114230|114115|114265|114150|114225|114110|45
1616520230000|2021-03-23 17:23:50|114220|114100|114225|114105|114225|114110|114205|114085|100
1616520240000|2021-03-23 17:24:00|114220|114100|114205|114095|114225|114115|114205|114095|20
1616520250000|2021-03-23 17:24:10|114210|114090|114230|114115|114235|114115|114200|114085|110
1616520260000|2021-03-23 17:24:20|114225|114120|114250|114130|114255|114140|114225|114110|45
1616520270000|2021-03-23 17:24:30|114240|114125|114215|114100|114240|114125|114215|114100|15
1616520280000|2021-03-23 17:24:40|114220|114095|114245|114135|114250|114135|114210|114095|20
1616520290000|2021-03-23 17:24:50|114250|114145|114250|114130|114265|114150|114240|114125|5
1616520300000|2021-03-23 17:25:00|114255|114135|114295|114185|114295|114185|114250|114130|440
1616520310000|2021-03-23 17:25:10|114280|114165|114310|114195|114310|114195|114270|114150|160
1616520320000|2021-03-23 17:25:20|114295|114185|114270|114155|114295|114185|114265|114150|165
1616520330000|2021-03-23 17:25:30|114265|114150|114260|114140|114270|114160|114245|114135|25
1616520340000|2021-03-23 17:25:40|114250|114135|114280|114165|114290|114170|114250|114125|350
1616520350000|2021-03-23 17:25:50|114285|114160|114280|114165|114285|114165|114260|114145|55
1616520360000|2021-03-23 17:26:00|114270|114160|114225|114105|114270|114160|114220|114105|50
1616520370000|2021-03-23 17:26:10|114220|114110|114225|114105|114225|114110|114185|114060|170
1616520380000|2021-03-23 17:26:20|114230|114115|114205|114090|114230|114115|114205|114090|5
1616520390000|2021-03-23 17:26:30|114200|114085|114185|114065|114210|114085|114185|114065|15
1616520400000|2021-03-23 17:26:40|114200|114070|114210|114095|114210|114095|114185|114070|30
1616520410000|2021-03-23 17:26:50|114215|114110|114210|114095|114230|114115|114205|114090|100
1616520420000|2021-03-23 17:27:00|114205|114090|114160|114045|114205|114090|114150|114035|100
1616520430000|2021-03-23 17:27:10|114165|114040|114150|114040|114180|114065|114150|114040|10
1616520440000|2021-03-23 17:27:20|114155|114045|114190|114070|114190|114080|114150|114045|20
1616520450000|2021-03-23 17:27:30|114200|114075|114215|114095|114220|114110|114200|114075|65
1616520460000|2021-03-23 17:27:40|114210|114100|114205|114095|114225|114110|114200|114090|45
1616520470000|2021-03-23 17:27:50|114210|114090|114185|114070|114210|114095|114180|114065|40
1616520480000|2021-03-23 17:28:00|114180|114065|114190|114065|114190|114065|114170|114050|25
1616520490000|2021-03-23 17:28:10|114195|114075|114195|114075|114205|114090|114185|114070|45
1616520500000|2021-03-23 17:28:20|114190|114080|114170|114055|114195|114085|114160|114050|45
1616520510000|2021-03-23 17:28:30|114165|114050|114170|114055|114170|114055|114150|114040|65
1616520520000|2021-03-23 17:28:40|114180|114060|114175|114060|114185|114075|114155|114045|10
1616520530000|2021-03-23 17:28:50|114170|114065|114205|114090|114220|114100|114170|114060|20
1616520540000|2021-03-23 17:29:00|114200|114085|114235|114115|114245|114130|114200|114085|45
1616520550000|2021-03-23 17:29:10|114240|114125|114270|114150|114275|114155|114240|114120|80
1616520560000|2021-03-23 17:29:20|114260|114145|114280|114160|114280|114160|114260|114140|0
1616520570000|2021-03-23 17:29:30|114285|114165|114230|114110|114285|114165|114225|114110|65
1616520580000|2021-03-23 17:29:40|114240|114115|114225|114110|114240|114125|114220|114100|25
1616520590000|2021-03-23 17:29:50|114220|114115|114260|114145|114260|114150|114220|114115|10
1616520600000|2021-03-23 17:30:00|114255|114140|114280|114165|114280|114170|114240|114130|80
1616520610000|2021-03-23 17:30:10|114285|114170|114265|114150|114285|114170|114250|114140|20
1616520620000|2021-03-23 17:30:20|114260|114145|114295|114180|114295|114180|114255|114140|130
1616520630000|2021-03-23 17:30:30|114290|114175|114270|114155|114290|114180|114270|114155|20
1616520640000|2021-03-23 17:30:40|114280|114160|114270|114150|114290|114175|114265|114150|30
1616520650000|2021-03-23 17:30:50|114265|114155|114290|114170|114290|114175|114265|114150|10
1616520660000|2021-03-23 17:31:00|114280|114165|114375|114260|114380|114265|114275|114160|180
1616520670000|2021-03-23 17:31:10|114380|114265|114370|114255|114415|114300|114370|114255|75
1616520680000|2021-03-23 17:31:20|114375|114260|114440|114320|114465|114350|114370|114255|225
1616520690000|2021-03-23 17:31:30|114450|114330|114465|114345|114525|114410|114445|114330|605
1616520700000|2021-03-23 17:31:40|114460|114350|114455|114340|114485|114365|114455|114340|260
1616520710000|2021-03-23 17:31:50|114460|114345|114440|114330|114475|114355|114440|114330|20
1616520720000|2021-03-23 17:32:00|114445|114335|114460|114350|114465|114350|114435|114320|40
1616520730000|2021-03-23 17:32:10|114465|114345|114500|114385|114510|114400|114460|114345|215
1616520740000|2021-03-23 17:32:20|114495|114390|114490|114375|114510|114395|114485|114370|10
1616520750000|2021-03-23 17:32:30|114485|114380|114435|114320|114485|114380|114430|114315|165
1616520760000|2021-03-23 17:32:40|114450|114325|114450|114330|114450|114330|114430|114320|20
1616520770000|2021-03-23 17:32:50|114445|114320|114395|114280|114445|114320|114380|114260|70
1616520780000|2021-03-23 17:33:00|114385|114275|114345|114230|114385|114275|114345|114230|165
1616520790000|2021-03-23 17:33:10|114355|114240|114345|114230|114365|114250|114340|114230|45
1616520800000|2021-03-23 17:33:20|114340|114235|114370|114250|114370|114250|114340|114230|10
1616520810000|2021-03-23 17:33:30|114375|114260|114350|114230|114380|114265|114335|114230|15
1616520820000|2021-03-23 17:33:40|114340|114225|114350|114240|114370|114260|114340|114225|30
1616520830000|2021-03-23 17:33:50|114355|114235|114305|114195|114355|114235|114285|114175|70
1616520840000|2021-03-23 17:34:00|114300|114190|114315|114200|114320|114205|114280|114170|55
1616520850000|2021-03-23 17:34:10|114310|114195|114285|114170|114320|114205|114280|114165|95
1616520860000|2021-03-23 17:34:20|114290|114165|114280|114150|114305|114185|114280|114145|5
1616520870000|2021-03-23 17:34:30|114270|114155|114280|114165|114280|114170|114265|114150|10
1616520880000|2021-03-23 17:34:40|114275|114155|114285|114175|114305|114185|114270|114150|10
1616520890000|2021-03-23 17:34:50|114280|114165|114285|114175|114300|114180|114275|114160|20
1616520900000|2021-03-23 17:35:00|114300|114180|114315|114200|114315|114200|114295|114180|125
1616520910000|2021-03-23 17:35:10|114310|114195|114300|114175|114330|114210|114300|114175|65
1616520920000|2021-03-23 17:35:20|114290|114170|114265|114150|114290|114170|114265|114150|10
1616520930000|2021-03-23 17:35:30|114260|114140|114265|114150|114270|114150|114235|114120|80
1616520940000|2021-03-23 17:35:40|114270|114155|114285|114170|114295|114175|114265|114150|75
1616520950000|2021-03-23 17:35:50|114280|114160|114280|114170|114285|114170|114255|114140|120
1616520960000|2021-03-23 17:36:00|114285|114175|114330|114210|114330|114210|114285|114175|150
1616520970000|2021-03-23 17:36:10|114340|114230|114370|114260|114390|114270|114335|114220|90
1616520980000|2021-03-23 17:36:20|114375|114250|114380|114265|114385|114275|114365|114250|35
1616520990000|2021-03-23 17:36:30|114390|114275|114380|114265|114410|114300|114380|114260|10
1616521000000|2021-03-23 17:36:40|114385|114270|114355|114235|114405|114290|114350|114235|60
1616521010000|2021-03-23 17:36:50|114350|114230|114325|114210|114355|114230|114320|114205|40
1616521020000|2021-03-23 17:37:00|114330|114205|114335|114220|114355|114235|114320|114205|140
1616521030000|2021-03-23 17:37:10|114330|114215|114365|114255|114380|114260|114330|114215|20
1616521040000|2021-03-23 17:37:20|114370|114260|114395|114275|114395|114280|114370|114255|0
1616521050000|2021-03-23 17:37:30|114390|114280|114415|114300|114415|114300|114385|114275|45
1616521060000|2021-03-23 17:37:40|114405|114295|114395|114280|114410|114300|114390|114275|15
1616521070000|2021-03-23 17:37:50|114385|114275|114390|114270|114390|114275|114365|114255|35
1616521080000|2021-03-23 17:38:00|114380|114265|114390|114260|114390|114270|114365|114245|0
1616521090000|2021-03-23 17:38:10|114380|114265|114360|114245|114380|114270|114360|114240|0
1616521100000|2021-03-23 17:38:20|114365|114250|114355|114235|114370|114255|114355|114235|0
1616521110000|2021-03-23 17:38:30|114345|114225|114330|114215|114345|114230|114320|114210|55
1616521120000|2021-03-23 17:38:40|114325|114220|114330|114215|114345|114225|114325|114215|5
1616521130000|2021-03-23 17:38:50|114325|114210|114370|114250|114370|114250|114320|114210|45
1616521140000|2021-03-23 17:39:00|114375|114260|114390|114275|114410|114290|114375|114260|0
1616521150000|2021-03-23 17:39:10|114395|114280|114415|114300|114425|114305|114390|114270|85
1616521160000|2021-03-23 17:39:20|114420|114305|114415|114295|114430|114310|114405|114295|0
1616521170000|2021-03-23 17:39:30|114410|114290|114420|114300|114420|114305|114395|114285|20
1616521180000|2021-03-23 17:39:40|114415|114305|114430|114310|114440|114325|114415|114305|0
1616521190000|2021-03-23 17:39:50|114425|114305|114400|114285|114430|114310|114400|114285|20
1616521200000|2021-03-23 17:40:00|114390|114280|114400|114285|114415|114295|114385|114265|115
1616521210000|2021-03-23 17:40:10|114405|114290|114405|114290|114410|114295|114385|114265|25
1616521220000|2021-03-23 17:40:20|114400|114285|114385|114270|114405|114290|114385|114270|20
1616521230000|2021-03-23 17:40:30|114380|114265|114355|114235|114380|114265|114345|114225|5
1616521240000|2021-03-23 17:40:40|114345|114230|114345|114225|114370|114255|114345|114220|0
1616521250000|2021-03-23 17:40:50|114340|114220|114325|114210|114340|114220|114325|114210|10
1616521260000|2021-03-23 17:41:00|114315|114195|114320|114200|114325|114210|114305|114185|40
1616521270000|2021-03-23 17:41:10|114315|114205|114335|114215|114350|114235|114315|114195|5
1616521280000|2021-03-23 17:41:20|114340|114220|114315|114195|114340|114220|114310|114190|40
1616521290000|2021-03-23 17:41:30|114310|114200|114315|114200|114315|114200|114305|114190|0
1616521300000|2021-03-23 17:41:40|114310|114195|114325|114200|114325|114205|114310|114195|15
1616521310000|2021-03-23 17:41:50|114305|114190|114325|114210|114325|114210|114305|114190|45
1616521320000|2021-03-23 17:42:00|114335|114215|114300|114185|114335|114220|114300|114185|45
1616521330000|2021-03-23 17:42:10|114310|114180|114325|114205|114335|114215|114305|114180|55
1616521340000|2021-03-23 17:42:20|114330|114210|114345|114225|114350|114230|114325|114205|5
1616521350000|2021-03-23 17:42:30|114350|114230|114360|114240|114375|114255|114345|114230|5
1616521360000|2021-03-23 17:42:40|114365|114250|114400|114280|114400|114285|114365|114250|15
1616521370000|2021-03-23 17:42:50|114395|114285|114385|114270|114400|114285|114360|114250|45
1616521380000|2021-03-23 17:43:00|114380|114260|114375|114265|114395|114280|114375|114255|75
1616521390000|2021-03-23 17:43:10|114370|114255|114385|114270|114390|114270|114370|114255|10
1616521400000|2021-03-23 17:43:20|114380|114260|114370|114255|114380|114265|114360|114245|5
1616521410000|2021-03-23 17:43:30|114375|114260|114410|114290|114410|114295|114375|114260|5
1616521420000|2021-03-23 17:43:40|114405|114295|114375|114260|114405|114295|114375|114260|10
1616521430000|2021-03-23 17:43:50|114370|114255|114350|114235|114370|114255|114345|114230|20
1616521440000|2021-03-23 17:44:00|114355|114250|114400|114290|114400|114290|114355|114240|5
1616521450000|2021-03-23 17:44:10|114405|114285|114405|114290|114415|114300|114390|114280|25
1616521460000|2021-03-23 17:44:20|114410|114300|114425|114305|114435|114325|114405|114290|145
1616521470000|2021-03-23 17:44:30|114420|114310|114420|114305|114435|114325|114410|114295|70
1616521480000|2021-03-23 17:44:40|114410|114300|114400|114275|114415|114300|114400|114275|0
1616521490000|2021-03-23 17:44:50|114390|114270|114385|114270|114390|114280|114370|114255|5
1616521500000|2021-03-23 17:45:00|114365|114260|114340|114225|114365|114260|114330|114215|20
1616521510000|2021-03-23 17:45:10|114335|114220|114320|114205|114355|114240|114315|114200|15
1616521520000|2021-03-23 17:45:20|114325|114210|114315|114200|114325|114210|114315|114200|0
1616521530000|2021-03-23 17:45:30|114320|114205|114300|114175|114325|114205|114290|114170|90
1616521540000|2021-03-23 17:45:40|114305|114185|114295|114175|114310|114195|114280|114165|15
1616521550000|2021-03-23 17:45:50|114300|114170|114315|114190|114315|114195|114295|114170|20
1616521560000|2021-03-23 17:46:00|114325|114195|114340|114225|114340|114225|114310|114195|5
1616521570000|2021-03-23 17:46:10|114345|114230|114375|114255|114380|114265|114345|114230|30
1616521580000|2021-03-23 17:46:20|114380|114260|114365|114255|114390|114270|114365|114250|30
1616521590000|2021-03-23 17:46:30|114370|114260|114345|114220|114375|114265|114335|114220|35
1616521600000|2021-03-23 17:46:40|114335|114225|114355|114235|114355|114235|114335|114215|0
1616521610000|2021-03-23 17:46:50|114365|114240|114345|114230|114365|114245|114335|114210|10
1616521620000|2021-03-23 17:47:00|114355|114225|114360|114245|114385|114275|114355|114225|10
1616521630000|2021-03-23 17:47:10|114365|114265|114385|114265|114385|114270|114365|114260|20
1616521640000|2021-03-23 17:47:20|114380|114260|114380|114265|114400|114290|114375|114260|5
1616521650000|2021-03-23 17:47:30|114375|114260|114375|114265|114395|114280|114375|114255|5
1616521660000|2021-03-23 17:47:40|114385|114270|114385|114275|114400|114285|114380|114265|15
1616521670000|2021-03-23 17:47:50|114380|114270|114350|114240|114380|114270|114350|114240|0
1616521680000|2021-03-23 17:48:00|114360|114235|114340|114225|114360|114245|114340|114225|10
1616521690000|2021-03-23 17:48:10|114345|114230|114310|114195|114350|114240|114305|114195|20
1616521700000|2021-03-23 17:48:20|114315|114190|114320|114200|114320|114200|114305|114185|60
1616521710000|2021-03-23 17:48:30|114325|114205|114345|114225|114345|114225|114325|114205|10
1616521720000|2021-03-23 17:48:40|114360|114230|114375|114260|114375|114260|114345|114230|20
1616521730000|2021-03-23 17:48:50|114380|114270|114405|114290|114405|114290|114370|114245|80
1616521740000|2021-03-23 17:49:00|114410|114285|114420|114300|114425|114310|114390|114280|15
1616521750000|2021-03-23 17:49:10|114425|114305|114420|114305|114435|114315|114415|114300|40
1616521760000|2021-03-23 17:49:20|114415|114295|114420|114305|114430|114315|114405|114290|155
1616521770000|2021-03-23 17:49:30|114415|114300|114395|114280|114415|114305|114385|114270|55
1616521780000|2021-03-23 17:49:40|114400|114275|114410|114295|114410|114295|114375|114260|5
1616521790000|2021-03-23 17:49:50|114405|114300|114405|114290|114415|114300|114400|114285|65
1616521800000|2021-03-23 17:50:00|114395|114285|114350|114235|114405|114290|114350|114235|30
1616521810000|2021-03-23 17:50:10|114345|114230|114320|114205|114350|114240|114315|114200|20
1616521820000|2021-03-23 17:50:20|114310|114210|114320|114210|114325|114210|114305|114190|40
1616521830000|2021-03-23 17:50:30|114335|114220|114330|114210|114340|114220|114315|114200|45
1616521840000|2021-03-23 17:50:40|114325|114200|114345|114230|114355|114240|114315|114200|45
1616521850000|2021-03-23 17:50:50|114350|114225|114370|114255|114375|114265|114340|114225|30
1616521860000|2021-03-23 17:51:00|114375|114265|114385|114265|114395|114280|114375|114265|25
1616521870000|2021-03-23 17:51:10|114390|114275|114425|114310|114425|114310|114390|114275|5
1616521880000|2021-03-23 17:51:20|114430|114320|114430|114310|114450|114340|114410|114300|115
1616521890000|2021-03-23 17:51:30|114425|114305|114415|114300|114425|114310|114385|114270|20
1616521900000|2021-03-23 17:51:40|114400|114295|114385|114280|114405|114295|114385|114275|15
1616521910000|2021-03-23 17:51:50|114380|114270|114395|114280|114395|114280|114360|114245|65
1616521920000|2021-03-23 17:52:00|114400|114285|114420|114305|114420|114305|114395|114280|25
1616521930000|2021-03-23 17:52:10|114410|114300|114370|114255|114410|114300|114365|114250|25
1616521940000|2021-03-23 17:52:20|114375|114265|114375|114255|114390|114275|114365|114250|10
1616521950000|2021-03-23 17:52:30|114370|114260|114405|114285|114405|114285|114370|114255|0
1616521960000|2021-03-23 17:52:40|114400|114290|114425|114310|114425|114310|114400|114285|5
1616521970000|2021-03-23 17:52:50|114415|114305|114490|114375|114495|114385|114410|114300|480
1616521980000|2021-03-23 17:53:00|114485|114370|114510|114400|114515|114400|114470|114355|10
1616521990000|2021-03-23 17:53:10|114505|114390|114500|114380|114515|114405|114490|114365|30
1616522000000|2021-03-23 17:53:20|114490|114375|114480|114360|114490|114380|114480|114360|35
1616522010000|2021-03-23 17:53:30|114470|114355|114500|114385|114500|114385|114470|114350|5
1616522020000|2021-03-23 17:53:40|114515|114390|114515|114400|114515|114405|114505|114390|110
1616522030000|2021-03-23 17:53:50|114510|114395|114520|114395|114525|114405|114500|114385|15
1616522040000|2021-03-23 17:54:00|114515|114390|114500|114385|114520|114405|114495|114380|10
1616522050000|2021-03-23 17:54:10|114495|114380|114485|114370|114495|114385|114475|114360|25
1616522060000|2021-03-23 17:54:20|114495|114375|114495|114375|114495|114380|114475|114360|35
1616522070000|2021-03-23 17:54:30|114490|114380|114520|114395|114525|114410|114490|114375|5
1616522080000|2021-03-23 17:54:40|114525|114400|114520|114410|114525|114415|114520|114400|0
1616522090000|2021-03-23 17:54:50|114515|114405|114550|114430|114565|114450|114515|114400|500
1616522100000|2021-03-23 17:55:00|114530|114425|114520|114405|114550|114435|114515|114400|20
1616522110000|2021-03-23 17:55:10|114515|114410|114485|114370|114525|114410|114480|114365|25
1616522120000|2021-03-23 17:55:20|114480|114375|114490|114375|114495|114380|114475|114365|20
1616522130000|2021-03-23 17:55:30|114495|114380|114510|114395|114510|114395|114495|114375|5
1616522140000|2021-03-23 17:55:40|114515|114400|114540|114420|114545|114425|114510|114400|35
1616522150000|2021-03-23 17:55:50|114535|114425|114535|114415|114540|114425|114525|114415|10
1616522160000|2021-03-23 17:56:00|114530|114420|114520|114405|114530|114420|114510|114395|20
1616522170000|2021-03-23 17:56:10|114525|114400|114505|114390|114525|114410|114505|114390|0
1616522180000|2021-03-23 17:56:20|114500|114385|114470|114355|114505|114385|114460|114345|15
1616522190000|2021-03-23 17:56:30|114465|114350|114475|114365|114485|114370|114460|114340|20
1616522200000|2021-03-23 17:56:40|114480|114360|114460|114345|114480|114360|114450|114335|5
1616522210000|2021-03-23 17:56:50|114455|114340|114430|114310|114455|114340|114430|114305|10
1616522220000|2021-03-23 17:57:00|114420|114305|114405|114285|114420|114305|114395|114280|35
1616522230000|2021-03-23 17:57:10|114395|114280|114380|114255|114395|114280|114380|114255|25
1616522240000|2021-03-23 17:57:20|114375|114260|114370|114250|114385|114265|114355|114245|40
1616522250000|2021-03-23 17:57:30|114365|114245|114395|114285|114395|114285|114360|114245|40
1616522260000|2021-03-23 17:57:40|114400|114280|114405|114290|114405|114290|114395|114280|95
1616522270000|2021-03-23 17:57:50|114390|114275|114395|114275|114405|114290|114390|114275|35
1616522280000|2021-03-23 17:58:00|114390|114270|114375|114260|114390|114270|114365|114255|75
1616522290000|2021-03-23 17:58:10|114380|114270|114375|114265|114390|114275|114370|114255|15
1616522300000|2021-03-23 17:58:20|114370|114255|114310|114200|114375|114255|114310|114200|75
1616522310000|2021-03-23 17:58:30|114305|114195|114290|114175|114325|114210|114280|114165|470
1616522320000|2021-03-23 17:58:40|114280|114165|114305|114190|114305|114190|114265|114145|55
1616522330000|2021-03-23 17:58:50|114320|114195|114325|114210|114350|114235|114320|114195|50
1616522340000|2021-03-23 17:59:00|114320|114215|114370|114255|114380|114260|114320|114215|15
1616522350000|2021-03-23 17:59:10|114375|114260|114380|114265|114380|114265|114345|114230|40
1616522360000|2021-03-23 17:59:20|114375|114260|114380|114265|114415|114300|114370|114255|15
1616522370000|2021-03-23 17:59:30|114385|114275|114385|114275|114390|114275|114375|114265|0
1616522380000|2021-03-23 17:59:40|114405|114295|114395|114285|114415|114295|114395|114285|20
1616522390000|2021-03-23 17:59:50|114400|114280|114400|114285|114410|114295|114395|114275|50
1616522400000|2021-03-23 18:00:00|114405|114280|114390|114275|114405|114280|114380|114265|10
1616522410000|2021-03-23 18:00:10|114385|114265|114365|114250|114390|114265|114355|114245|20
1616522420000|2021-03-23 18:00:20|114360|114245|114375|114260|114380|114265|114355|114245|10
1616522430000|2021-03-23 18:00:30|114385|114265|114370|114250|114385|114265|114360|114245|0
1616522440000|2021-03-23 18:00:40|114365|114245|114365|114250|114380|114265|114365|114245|0
1616522450000|2021-03-23 18:00:50|114360|114245|114355|114240|114370|114250|114355|114240|10
1616522460000|2021-03-23 18:01:00|114350|114225|114350|114230|114350|114230|114325|114210|30
1616522470000|2021-03-23 18:01:10|114355|114235|114335|114220|114355|114240|114320|114205|5
1616522480000|2021-03-23 18:01:20|114330|114210|114375|114260|114375|114260|114320|114210|65
1616522490000|2021-03-23 18:01:30|114380|114265|114375|114255|114380|114265|114360|114245|20
1616522500000|2021-03-23 18:01:40|114370|114250|114355|114240|114370|114255|114355|114240|0
1616522510000|2021-03-23 18:01:50|114350|114245|114380|114265|114390|114275|114350|114240|85
1616522520000|2021-03-23 18:02:00|114370|114260|114385|114265|114390|114265|114360|114245|15
1616522530000|2021-03-23 18:02:10|114390|114275|114365|114245|114400|114275|114365|114245|35
1616522540000|2021-03-23 18:02:20|114370|114250|114385|114275|114390|114275|114370|114250|5
1616522550000|2021-03-23 18:02:30|114390|114270|114370|114255|114390|114270|114370|114255|0
1616522560000|2021-03-23 18:02:40|114365|114250|114335|114215|114380|114265|114330|114215|5
1616522570000|2021-03-23 18:02:50|114330|114220|114340|114225|114360|114245|114325|114215|65
1616522580000|2021-03-23 18:03:00|114335|114220|114305|114195|114335|114225|114305|114190|20
1616522590000|2021-03-23 18:03:10|114310|114200|114330|114215|114345|114230|114310|114200|65
1616522600000|2021-03-23 18:03:20|114325|114210|114360|114240|114360|114245|114320|114205|0
1616522610000|2021-03-23 18:03:30|114355|114245|114345|114235|114355|114245|114335|114220|0
1616522620000|2021-03-23 18:03:40|114360|114245|114360|114240|114370|114255|114355|114240|20
1616522630000|2021-03-23 18:03:50|114365|114250|114380|114260|114390|114270|114365|114250|0
1616522640000|2021-03-23 18:04:00|114385|114265|114405|114290|114425|114305|114385|114265|115
1616522650000|2021-03-23 18:04:10|114415|114295|114390|114270|114430|114315|114390|114270|10
1616522660000|2021-03-23 18:04:20|114385|114275|114360|114245|114390|114275|114360|114245|0
1616522670000|2021-03-23 18:04:30|114365|114250|114375|114260|114385|114275|114365|114250|0
1616522680000|2021-03-23 18:04:40|114370|114255|114350|114240|114375|114255|114350|114240|10
1616522690000|2021-03-23 18:04:50|114355|114245|114335|114220|114355|114245|114335|114220|5
1616522700000|2021-03-23 18:05:00|114330|114210|114330|114215|114330|114215|114315|114195|30
1616522710000|2021-03-23 18:05:10|114340|114210|114295|114180|114345|114225|114290|114175|25
1616522720000|2021-03-23 18:05:20|114290|114175|114255|114140|114290|114175|114235|114120|120
1616522730000|2021-03-23 18:05:30|114260|114145|114250|114135|114275|114160|114240|114125|20
1616522740000|2021-03-23 18:05:40|114255|114140|114230|114115|114260|114145|114225|114110|35
1616522750000|2021-03-23 18:05:50|114225|114110|114190|114075|114225|114110|114155|114040|615
1616522760000|2021-03-23 18:06:00|114185|114070|114175|114055|114205|114090|114175|114055|30
1616522770000|2021-03-23 18:06:10|114170|114045|114185|114065|114190|114070|114165|114045|25
1616522780000|2021-03-23 18:06:20|114180|114060|114200|114085|114200|114085|114175|114055|35
1616522790000|2021-03-23 18:06:30|114205|114080|114185|114065|114215|114095|114185|114065|5
1616522800000|2021-03-23 18:06:40|114195|114070|114205|114090|114210|114095|114195|114070|30
1616522810000|2021-03-23 18:06:50|114210|114095|114190|114075|114225|114110|114190|114075|60
1616522820000|2021-03-23 18:07:00|114200|114080|114205|114085|114210|114095|114190|114070|5
1616522830000|2021-03-23 18:07:10|114200|114090|114225|114105|114225|114105|114200|114090|5
1616522840000|2021-03-23 18:07:20|114235|114115|114215|114095|114235|114115|114205|114085|20
1616522850000|2021-03-23 18:07:30|114220|114100|114250|114130|114260|114140|114210|114100|40
1616522860000|2021-03-23 18:07:40|114265|114135|114265|114150|114280|114160|114255|114130|40
1616522870000|2021-03-23 18:07:50|114260|114145|114280|114165|114280|114165|114250|114135|5
1616522880000|2021-03-23 18:08:00|114295|114170|114355|114240|114360|114245|114295|114170|185
1616522890000|2021-03-23 18:08:10|114350|114230|114325|114205|114370|114255|114325|114205|195
1616522900000|2021-03-23 18:08:20|114320|114200|114305|114195|114325|114210|114305|114195|25
1616522910000|2021-03-23 18:08:30|114300|114185|114325|114205|114330|114210|114300|114185|25
1616522920000|2021-03-23 18:08:40|114320|114210|114315|114190|114320|114210|114305|114190|10
1616522930000|2021-03-23 18:08:50|114310|114185|114325|114205|114330|114220|114305|114185|15
1616522940000|2021-03-23 18:09:00|114320|114200|114325|114205|114335|114220|114315|114195|0
1616522950000|2021-03-23 18:09:10|114330|114210|114350|114235|114355|114240|114330|114210|60
1616522960000|2021-03-23 18:09:20|114345|114240|114335|114215|114355|114245|114330|114215|10
1616522970000|2021-03-23 18:09:30|114340|114225|114345|114225|114355|114235|114335|114220|5
1616522980000|2021-03-23 18:09:40|114350|114235|114350|114235|114355|114245|114340|114225|20
1616522990000|2021-03-23 18:09:50|114355|114240|114395|114280|114410|114295|114355|114240|135
1616523000000|2021-03-23 18:10:00|114400|114290|114390|114265|114405|114290|114390|114265|50
1616523010000|2021-03-23 18:10:10|114380|114270|114360|114240|114385|114275|114350|114235|5
1616523020000|2021-03-23 18:10:20|114355|114230|114375|114255|114375|114255|114330|114220|20
1616523030000|2021-03-23 18:10:30|114370|114250|114390|114275|114405|114290|114365|114245|60
1616523040000|2021-03-23 18:10:40|114385|114270|114370|114255|114395|114280|114370|114255|5
1616523050000|2021-03-23 18:10:50|114365|114250|114345|114235|114365|114250|114345|114235|0
1616523060000|2021-03-23 18:11:00|114330|114230|114300|114180|114330|114230|114295|114175|20
1616523070000|2021-03-23 18:11:10|114285|114185|114250|114135|114295|114185|114250|114130|95
1616523080000|2021-03-23 18:11:20|114255|114130|114255|114135|114275|114155|114245|114130|10
1616523090000|2021-03-23 18:11:30|114265|114140|114275|114160|114290|114170|114265|114140|50
1616523100000|2021-03-23 18:11:40|114270|114155|114290|114180|114300|114185|114270|114155|10
1616523110000|2021-03-23 18:11:50|114300|114185|114300|114185|114315|114200|114300|114180|20
1616523120000|2021-03-23 18:12:00|114295|114180|114275|114160|114295|114180|114275|114155|10
1616523130000|2021-03-23 18:12:10|114285|114165|114305|114190|114305|114190|114285|114165|15
1616523140000|2021-03-23 18:12:20|114300|114185|114300|114185|114310|114190|114295|114175|0
1616523150000|2021-03-23 18:12:30|114295|114180|114280|114165|114300|114190|114270|114145|0
1616523160000|2021-03-23 18:12:40|114285|114170|114285|114170|114300|114180|114285|114170|15
1616523170000|2021-03-23 18:12:50|114290|114175|114315|114205|114330|114215|114290|114170|25
1616523180000|2021-03-23 18:13:00|114310|114195|114335|114225|114345|114230|114310|114195|25
1616523190000|2021-03-23 18:13:10|114325|114220|114315|114200|114325|114220|114305|114190|0
1616523200000|2021-03-23 18:13:20|114310|114195|114305|114195|114320|114210|114305|114185|25
1616523210000|2021-03-23 18:13:30|114310|114185|114305|114190|114310|114195|114295|114180|45
1616523220000|2021-03-23 18:13:40|114295|114185|114305|114190|114310|114195|114290|114175|10
1616523230000|2021-03-23 18:13:50|114295|114175|114295|114180|114295|114180|114285|114165|5
1616523240000|2021-03-23 18:14:00|114290|114185|114285|114170|114290|114185|114275|114160|15
1616523250000|2021-03-23 18:14:10|114280|114165|114290|114180|114300|114180|114275|114165|5
1616523260000|2021-03-23 18:14:20|114280|114170|114260|114145|114280|114170|114255|114140|15
1616523270000|2021-03-23 18:14:30|114255|114140|114260|114145|114260|114145|114240|114125|45
1616523280000|2021-03-23 18:14:40|114255|114140|114245|114130|114260|114145|114245|114130|0
1616523290000|2021-03-23 18:14:50|114250|114135|114235|114120|114250|114135|114235|114120|10
1616523300000|2021-03-23 18:15:00|114230|114115|114225|114110|114240|114125|114215|114100|115
1616523310000|2021-03-23 18:15:10|114230|114105|114195|114080|114230|114105|114190|114075|15
1616523320000|2021-03-23 18:15:20|114190|114085|114215|114095|114220|114105|114190|114075|10
1616523330000|2021-03-23 18:15:30|114210|114090|114220|114100|114220|114110|114195|114080|0
1616523340000|2021-03-23 18:15:40|114215|114095|114215|114100|114235|114120|114210|114095|25
1616523350000|2021-03-23 18:15:50|114210|114090|114115|114000|114220|114090|114090|113975|485
1616523360000|2021-03-23 18:16:00|114120|113995|114105|113990|114130|114010|114100|113980|50
1616523370000|2021-03-23 18:16:10|114110|113995|114155|114035|114180|114060|114110|113995|10
1616523380000|2021-03-23 18:16:20|114145|114025|114175|114055|114175|114065|114140|114020|15
1616523390000|2021-03-23 18:16:30|114180|114050|114175|114065|114185|114070|114170|114050|5
1616523400000|2021-03-23 18:16:40|114220|114055|114175|114055|114220|114105|114175|114055|240
1616523410000|2021-03-23 18:16:50|114180|114060|114210|114090|114215|114095|114175|114060|5
1616523420000|2021-03-23 18:17:00|114200|114085|114230|114120|114235|114125|114200|114085|35
1616523430000|2021-03-23 18:17:10|114235|114115|114240|114120|114240|114125|114225|114115|0
1616523440000|2021-03-23 18:17:20|114235|114115|114290|114175|114290|114175|114230|114115|65
1616523450000|2021-03-23 18:17:30|114285|114170|114315|114195|114325|114215|114280|114165|160
1616523460000|2021-03-23 18:17:40|114305|114200|114305|114195|114325|114210|114300|114190|135
1616523470000|2021-03-23 18:17:50|114295|114190|114255|114140|114295|114190|114255|114140|5
1616523480000|2021-03-23 18:18:00|114260|114135|114255|114140|114270|114155|114245|114130|10
1616523490000|2021-03-23 18:18:10|114260|114145|114270|114155|114270|114155|114255|114140|45
1616523500000|2021-03-23 18:18:20|114260|114160|114275|114160|114280|114170|114255|114145|60
1616523510000|2021-03-23 18:18:30|114255|114165|114245|114125|114255|114165|114220|114105|40
1616523520000|2021-03-23 18:18:40|114240|114135|114265|114150|114295|114175|114240|114135|350
1616523530000|2021-03-23 18:18:50|114270|114155|114290|114175|114295|114180|114270|114155|0
1616523540000|2021-03-23 18:19:00|114295|114180|114305|114180|114305|114180|114285|114170|5
1616523550000|2021-03-23 18:19:10|114300|114185|114300|114180|114305|114190|114285|114170|0
1616523560000|2021-03-23 18:19:20|114295|114185|114295|114180|114295|114185|114290|114175|10
1616523570000|2021-03-23 18:19:30|114300||114295||114305||114295||0
1616523580000|2021-03-23 18:19:40|114290|114170|114285|114170|114295|114170|114265|114150|35
1616523590000|2021-03-23 18:19:50|114280|114165|114285|114170|114295|114180|114275|114165|0
1616523600000|2021-03-23 18:20:00|114290|114175|114305|114195|114305|114195|114290|114175|0
1616523610000|2021-03-23 18:20:10|114310|114190|114315|114200|114315|114200|114295|114175|90
1616523620000|2021-03-23 18:20:20|114325|114205|114320|114210|114325|114210|114310|114195|35
1616523630000|2021-03-23 18:20:30|114325|114215|114335|114220|114355|114240|114325|114215|185
1616523640000|2021-03-23 18:20:40|114340|114225|114360|114245|114385|114270|114330|114220|340
1616523650000|2021-03-23 18:20:50|114365|114255|114350|114240|114385|114265|114345|114230|20
1616523660000|2021-03-23 18:21:00|114340|114235|114340|114220|114340|114235|114325|114215|5
1616523670000|2021-03-23 18:21:10|114335|114215|114320|114200|114335|114220|114320|114200|20
1616523680000|2021-03-23 18:21:20|114315|114205|114330|114210|114340|114225|114310|114195|30
1616523690000|2021-03-23 18:21:30|114325|114205|114330|114205|114330|114210|114305|114195|15
1616523700000|2021-03-23 18:21:40|114325|114210|114320|114200|114335|114220|114320|114200|0
1616523710000|2021-03-23 18:21:50|114325|114205|114315|114200|114335|114220|114315|114200|10
1616523720000|2021-03-23 18:22:00|114310|114195|114265|114150|114315|114200|114265|114150|125
1616523730000|2021-03-23 18:22:10|114270|114145|114280|114165|114285|114170|114245|114130|5
1616523740000|2021-03-23 18:22:20|114295|114180|114305|114190|114310|114195|114290|114175|15
1616523750000|2021-03-23 18:22:30|114300|114185|114310|114195|114310|114195|114285|114170|20
1616523760000|2021-03-23 18:22:40|114320|114200|114310|114200|114320|114210|114305|114190|0
1616523770000|2021-03-23 18:22:50|114320|114195|114305|114185|114335|114220|114295|114185|45
1616523780000|2021-03-23 18:23:00|114310|114190|114315|114205|114315|114205|114300|114185|0
1616523790000|2021-03-23 18:23:10|114325|114215|114345|114225|114345|114230|114320|114205|35
1616523800000|2021-03-23 18:23:20|114340|114220|114370|114255|114375|114260|114325|114210|35
1616523810000|2021-03-23 18:23:30|114375|114260|114400|114280|114400|114280|114375|114260|20
1616523820000|2021-03-23 18:23:40|114405|114285|114385|114265|114415|114295|114380|114260|115
1616523830000|2021-03-23 18:23:50|114380|114270|114415|114295|114425|114310|114380|114265|70
1616523840000|2021-03-23 18:24:00|114410|114290|114375|114255|114410|114295|114370|114255|5
1616523850000|2021-03-23 18:24:10|114370|114260|114370|114255|114380|114265|114365|114250|5
1616523860000|2021-03-23 18:24:20|114375|114260|114365|114245|114375|114260|114365|114245|10
1616523870000|2021-03-23 18:24:30|114370|114255|114400|114280|114400|114290|114365|114250|65
1616523880000|2021-03-23 18:24:40|114395|114275|114380|114265|114395|114280|114380|114265|0
1616523890000|2021-03-23 18:24:50|114385|114275|114370|114250|114395|114280|114370|114250|5
1616523900000|2021-03-23 18:25:00|114360|114245|114340|114225|114365|114245|114340|114225|55
1616523910000|2021-03-23 18:25:10|114330|114220|114360|114245|114365|114255|114330|114220|45
1616523920000|2021-03-23 18:25:20|114355|114240|114315|114195|114360|114240|114310|114195|5
1616523930000|2021-03-23 18:25:30|114325|114200|114325|114210|114325|114215|114305|114195|105
1616523940000|2021-03-23 18:25:40|114320|114205|114305|114190|114325|114210|114295|114180|45
1616523950000|2021-03-23 18:25:50|114310|114195|114375|114260|114375|114260|114310|114195|25
1616523960000|2021-03-23 18:26:00|114370|114255|114370|114260|114380|114265|114345|114230|15
1616523970000|2021-03-23 18:26:10|114365|114255|114405|114285|114405|114285|114365|114255|30
1616523980000|2021-03-23 18:26:20|114410|114295|114445|114320|114445|114330|114405|114290|130
1616523990000|2021-03-23 18:26:30|114435|114310|114425|114305|114450|114330|114425|114305|165
1616524000000|2021-03-23 18:26:40|114420|114300|114385|114270|114420|114300|114380|114260|5
1616524010000|2021-03-23 18:26:50|114395|114275|114415|114295|114425|114315|114395|114275|35
1616524020000|2021-03-23 18:27:00|114410|114300|114400|114280|114415|114300|114395|114280|30
1616524030000|2021-03-23 18:27:10|114415|114285|114415|114300|114425|114315|114395|114280|15
1616524040000|2021-03-23 18:27:20|114420|114305|114420|114305|114430|114315|114410|114295|0
1616524050000|2021-03-23 18:27:30|114415|114300|114425|114305|114430|114310|114410|114295|0
1616524060000|2021-03-23 18:27:40|114420|114300|114400|114285|114420|114300|114400|114280|10
1616524070000|2021-03-23 18:27:50|114395|114280|114395|114285|114400|114285|114390|114275|15
1616524080000|2021-03-23 18:28:00|114400|114290|114425|114310|114430|114320|114400|114285|10
1616524090000|2021-03-23 18:28:10|114430|114315|114490|114375|114500|114385|114430|114315|170
1616524100000|2021-03-23 18:28:20|114485|114370|114500|114380|114500|114385|114480|114370|75
1616524110000|2021-03-23 18:28:30|114505|114385|114490|114375|114505|114385|114475|114360|10
1616524120000|2021-03-23 18:28:40|114495|114380|114470|114350|114495|114380|114460|114335|15
1616524130000|2021-03-23 18:28:50|114465|114345|114455|114340|114465|114345|114420|114300|0
1616524140000|2021-03-23 18:29:00|114450|114335|114435|114315|114455|114340|114425|114310|0
1616524150000|2021-03-23 18:29:10|114430|114320|114425|114310|114445|114330|114425|114305|15
1616524160000|2021-03-23 18:29:20|114435|114315|114425|114315|114435|114320|114420|114305|0
1616524170000|2021-03-23 18:29:30|114440|114310|114445|114335|114450|114335|114435|114310|90
1616524180000|2021-03-23 18:29:40|114450|114330|114455|114335|114455|114340|114445|114325|0
1616524190000|2021-03-23 18:29:50|114450|114340|114450|114340|114460|114350|114440|114325|5
1616524200000|2021-03-23 18:30:00|114465|114345|114450|114335|114490|114375|114450|114335|35
1616524210000|2021-03-23 18:30:10|114455|114340|114440|114325|114455|114340|114440|114320|15
1616524220000|2021-03-23 18:30:20|114445|114330|114470|114350|114470|114355|114445|114330|10
1616524230000|2021-03-23 18:30:30|114475|114360|114495|114380|114500|114390|114465|114350|10
1616524240000|2021-03-23 18:30:40|114490|114375|114490|114380|114505|114390|114485|114375|35
1616524250000|2021-03-23 18:30:50|114495|114370|114495|114385|114510|114400|114490|114370|30
1616524260000|2021-03-23 18:31:00|114500|114380|114525|114410|114525|114410|114495|114380|85
1616524270000|2021-03-23 18:31:10|114530|114420|114535|114420|114545|114430|114530|114410|165
1616524280000|2021-03-23 18:31:20|114540|114415|114550|114430|114550|114435|114520|114405|15
1616524290000|2021-03-23 18:31:30|114545|114425|114535|114420|114550|114435|114530|114410|35
1616524300000|2021-03-23 18:31:40|114540|114415|114545|114430|114550|114440|114530|114410|55
1616524310000|2021-03-23 18:31:50|114550|114435|114575|114460|114595|114480|114545|114430|90
1616524320000|2021-03-23 18:32:00|114580|114465|114555|114440|114585|114465|114550|114430|80
1616524330000|2021-03-23 18:32:10|114550|114435|114550|114430|114560|114445|114530|114420|10
1616524340000|2021-03-23 18:32:20|114525|114425|114495|114380|114530|114425|114495|114375|15
1616524350000|2021-03-23 18:32:30|114485|114375|114490|114380|114495|114380|114480|114365|5
1616524360000|2021-03-23 18:32:40|114495|114370|114505|114385|114505|114390|114490|114370|60
1616524370000|2021-03-23 18:32:50|114495|114380|114530|114420|114540|114420|114495|114380|15
1616524380000|2021-03-23 18:33:00|114525|114410|114555|114440|114565|114445|114525|114410|45
1616524390000|2021-03-23 18:33:10|114550|114445|114560|114440|114560|114445|114545|114425|10
1616524400000|2021-03-23 18:33:20|114555|114445|114550|114435|114565|114450|114550|114435|0
1616524410000|2021-03-23 18:33:30|114545|114430|114540|114425|114560|114450|114540|114420|5
1616524420000|2021-03-23 18:33:40|114545|114420|114560|114445|114560|114445|114540|114420|10
1616524430000|2021-03-23 18:33:50|114550|114435|114575|114465|114575|114465|114545|114430|10
1616524440000|2021-03-23 18:34:00|114580|114460|114600|114480|114605|114485|114570|114455|75
1616524450000|2021-03-23 18:34:10|114595|114485|114570|114455|114615|114495|114570|114455|5
1616524460000|2021-03-23 18:34:20|114565|114445|114560|114450|114575|114455|114550|114435|20
1616524470000|2021-03-23 18:34:30|114570|114445|114550|114435|114570|114455|114520|114410|25
1616524480000|2021-03-23 18:34:40|114545|114430|114560|114445|114565|114450|114545|114425|0
1616524490000|2021-03-23 18:34:50|114565|114440|114565|114450|114570|114455|114555|114440|5
1616524500000|2021-03-23 18:35:00|114560|114460|114535|114420|114575|114465|114530|114420|35
1616524510000|2021-03-23 18:35:10|114530|114415|114565|114460|114575|114460|114530|114415|30
1616524520000|2021-03-23 18:35:20|114560|114450|114545|114435|114560|114450|114545|114435|60
1616524530000|2021-03-23 18:35:30|114550|114430|114555|114445|114560|114450|114545|114430|15
1616524540000|2021-03-23 18:35:40|114560|114450|114555|114435|114565|114455|114555|114435|60
1616524550000|2021-03-23 18:35:50|114550|114440|114470|114355|114550|114440|114470|114355|20
1616524560000|2021-03-23 18:36:00|114465|114350|114445|114330|114475|114350|114435|114325|10
1616524570000|2021-03-23 18:36:10|114450|114335|114420|114305|114455|114340|114415|114305|25
1616524580000|2021-03-23 18:36:20|114415|114300|114420|114305|114425|114310|114390|114275|150
1616524590000|2021-03-23 18:36:30|114430|114315|114400|114280|114430|114315|114395|114280|20
1616524600000|2021-03-23 18:36:40|114405|114290|114400|114285|114415|114300|114395|114280|0
1616524610000|2021-03-23 18:36:50|114405|114290|114445|114330|114450|114340|114395|114285|10
1616524620000|2021-03-23 18:37:00|114450|114335|114470|114360|114485|114370|114450|114335|30
1616524630000|2021-03-23 18:37:10|114460|114355|114435|114320|114460|114355|114435|114320|20
1616524640000|2021-03-23 18:37:20|114430|114315|114440|114320|114445|114330|114425|114310|20
1616524650000|2021-03-23 18:37:30|114445|114325|114460|114340|114465|114350|114440|114325|40
1616524660000|2021-03-23 18:37:40|114455|114345|114450|114340|114480|114365|114450|114340|115
1616524670000|2021-03-23 18:37:50|114455|114345|114465|114350|114465|114350|114445|114330|45
1616524680000|2021-03-23 18:38:00|114455|114340|114475|114360|114480|114370|114430|114320|55
1616524690000|2021-03-23 18:38:10|114480|114355|114480|114365|114480|114365|114450|114340|20
1616524700000|2021-03-23 18:38:20|114475|114370|114495|114375|114495|114385|114465|114350|20
1616524710000|2021-03-23 18:38:30|114485|114370|114460|114350|114485|114375|114460|114350|0
1616524720000|2021-03-23 18:38:40|114465|114345|114465|114350|114470|114360|114455|114340|5
1616524730000|2021-03-23 18:38:50|114470|114355|114455|114340|114480|114365|114455|114340|0
1616524740000|2021-03-23 18:39:00|114460|114345|114415|114300|114460|114345|114415|114300|15
1616524750000|2021-03-23 18:39:10|114410|114295|114425|114310|114435|114320|114410|114295|25
1616524760000|2021-03-23 18:39:20|114420|114315|114395|114280|114435|114315|114395|114280|0
1616524770000|2021-03-23 18:39:30|114400|114285|114410|114290|114415|114300|114400|114280|30
1616524780000|2021-03-23 18:39:40|114415|114300|114435|114315|114435|114320|114400|114290|15
1616524790000|2021-03-23 18:39:50|114425|114310|114425|114310|114430|114315|114415|114300|15
1616524800000|2021-03-23 18:40:00|114430|114315|114445|114330|114455|114340|114425|114310|15
1616524810000|2021-03-23 18:40:10|114440|114335|114420|114305|114450|114335|114420|114305|35
1616524820000|2021-03-23 18:40:20|114410|114300|114370|114255|114420|114305|114365|114250|70
1616524830000|2021-03-23 18:40:30|114365|114250|114355|114230|114370|114255|114345|114230|60
1616524840000|2021-03-23 18:40:40|114360|114235|114350|114235|114360|114250|114330|114220|115
1616524850000|2021-03-23 18:40:50|114345|114230|114385|114265|114385|114265|114330|114215|15
1616524860000|2021-03-23 18:41:00|114375|114260|114395|114280|114400|114290|114365|114245|10
1616524870000|2021-03-23 18:41:10|114390|114275|114390|114280|114395|114285|114385|114265|5
1616524880000|2021-03-23 18:41:20|114395|114275|114420|114310|114420|114310|114390|114275|30
1616524890000|2021-03-23 18:41:30|114415|114305|114430|114315|114440|114325|114395|114280|10
1616524900000|2021-03-23 18:41:40|114425|114320|114430|114315|114450|114335|114425|114315|0
1616524910000|2021-03-23 18:41:50|114425|114295|114420|114305|114425|114310|114405|114295|5
1616524920000|2021-03-23 18:42:00|114415|114295|114410|114290|114420|114300|114395|114285|15
1616524930000|2021-03-23 18:42:10|114405|114295|114385|114265|114410|114295|114375|114260|10
1616524940000|2021-03-23 18:42:20|114375|114260|114360|114250|114385|114270|114345|114235|50
1616524950000|2021-03-23 18:42:30|114365|114245|114390|114275|114390|114275|114360|114245|10
1616524960000|2021-03-23 18:42:40|114395|114280|114415|114300|114415|114300|114375|114265|45
1616524970000|2021-03-23 18:42:50|114420|114305|114395|114280|114420|114310|114390|114280|30
1616524980000|2021-03-23 18:43:00|114405|114285|114415|114300|114435|114320|114400|114285|30
1616524990000|2021-03-23 18:43:10|114400|114295|114395|114285|114405|114300|114390|114275|15
1616525000000|2021-03-23 18:43:20|114385|114275|114405|114300|114415|114305|114375|114265|45
1616525010000|2021-03-23 18:43:30|114415|114295|114405|114295|114415|114300|114395|114280|0
1616525020000|2021-03-23 18:43:40|114410|114300|114415|114305|114430|114315|114405|114295|30
1616525030000|2021-03-23 18:43:50|114410|114295|114400|114285|114410|114295|114380|114265|10
1616525040000|2021-03-23 18:44:00|114395|114290|114405|114290|114420|114300|114390|114280|15
1616525050000|2021-03-23 18:44:10|114410|114295|114415|114300|114430|114315|114405|114290|25
1616525060000|2021-03-23 18:44:20|114420|114305|114400|114280|114425|114310|114395|114280|5
1616525070000|2021-03-23 18:44:30|114395|114270|114390|114270|114400|114290|114385|114270|10
1616525080000|2021-03-23 18:44:40|114385|114275|114360|114245|114390|114275|114355|114245|5
1616525090000|2021-03-23 18:44:50|114355|114230|114340|114225|114365|114240|114335|114225|30
1616525100000|2021-03-23 18:45:00|114335|114220|114320|114200|114340|114220|114305|114190|90
1616525110000|2021-03-23 18:45:10|114315|114195|114310|114200|114315|114200|114290|114170|20
1616525120000|2021-03-23 18:45:20|114305|114195|114280|114165|114305|114200|114265|114150|135
1616525130000|2021-03-23 18:45:30|114275|114160|114275|114160|114275|114165|114250|114135|30
1616525140000|2021-03-23 18:45:40|114280|114165|114280|114160|114290|114180|114275|114160|95
1616525150000|2021-03-23 18:45:50|114285|114155|114300|114180|114300|114185|114275|114155|5
1616525160000|2021-03-23 18:46:00|114290|114175|114325|114210|114325|114210|114285|114170|35
1616525170000|2021-03-23 18:46:10|114320|114200|114320|114205|114335|114220|114320|114200|5
1616525180000|2021-03-23 18:46:20|114315|114190|114295|114180|114315|114195|114295|114180|25
1616525190000|2021-03-23 18:46:30|114290|114175|114295|114175|114305|114190|114290|114175|10
1616525200000|2021-03-23 18:46:40|114300|114185|114295|114180|114300|114185|114290|114170|20
1616525210000|2021-03-23 18:46:50|114310|114185|114295|114175|114310|114190|114295|114175|15
1616525220000|2021-03-23 18:47:00|114300|114180|114295|114175|114315|114195|114290|114175|35
1616525230000|2021-03-23 18:47:10|114290|114170|114280|114160|114295|114180|114270|114150|5
1616525240000|2021-03-23 18:47:20|114275|114155|114240|114120|114275|114155|114235|114115|140
1616525250000|2021-03-23 18:47:30|114235|114125|114225|114110|114250|114130|114225|114110|145
1616525260000|2021-03-23 18:47:40|114220|114105|114200|114090|114220|114105|114200|114085|35
1616525270000|2021-03-23 18:47:50|114195|114085|114165|114050|114195|114085|114165|114050|160
1616525280000|2021-03-23 18:48:00|114170|114045|114175|114050|114195|114080|114155|114040|40
1616525290000|2021-03-23 18:48:10|114180|114065|114210|114085|114210|114095|114180|114060|5
1616525300000|2021-03-23 18:48:20|114205|114095|114215|114100|114230|114115|114195|114080|10
1616525310000|2021-03-23 18:48:30|114210|114105|114215|114100|114225|114105|114205|114090|20
1616525320000|2021-03-23 18:48:40|114210|114095|114185|114070|114210|114095|114185|114070|35
1616525330000|2021-03-23 18:48:50|114190|114085|114225|114115|114225|114115|114185|114085|0
1616525340000|2021-03-23 18:49:00|114230|114110|114225|114110|114250|114135|114220|114105|35
1616525350000|2021-03-23 18:49:10|114220|114100|114200|114085|114235|114115|114200|114085|5
1616525360000|2021-03-23 18:49:20|114195|114080|114205|114080|114210|114095|114190|114070|10
1616525370000|2021-03-23 18:49:30|114200|114075|114220|114105|114225|114105|114190|114070|5
1616525380000|2021-03-23 18:49:40|114225|114115|114230|114110|114235|114125|114225|114110|10
1616525390000|2021-03-23 18:49:50|114225|114105|114215|114095|114225|114105|114205|114085|10
1616525400000|2021-03-23 18:50:00|114210|114090|114150|114030|114210|114090|114130|114015|105
1616525410000|2021-03-23 18:50:10|114135|114020|114120|114000|114140|114020|114105|113990|50
1616525420000|2021-03-23 18:50:20|114125|114010|114155|114040|114160|114050|114120|114005|15
1616525430000|2021-03-23 18:50:30|114160|114050|114115|114000|114170|114050|114115|114000|25
1616525440000|2021-03-23 18:50:40|114120|114015|114130|114015|114140|114025|114115|114000|15
1616525450000|2021-03-23 18:50:50|114140|114010|114135|114015|114150|114030|114120|114005|65
1616525460000|2021-03-23 18:51:00|114125|114010|114000|113880|114125|114010|113985|113870|730
1616525470000|2021-03-23 18:51:10|114005|113895|114000|113880|114020|113905|113990|113875|25
1616525480000|2021-03-23 18:51:20|113995|113885|113940|113820|113995|113885|113940|113820|150
1616525490000|2021-03-23 18:51:30|113945|113825|113965|113845|113985|113870|113945|113825|95
1616525500000|2021-03-23 18:51:40|113975|113860|113965|113845|113985|113870|113960|113840|90
1616525510000|2021-03-23 18:51:50|113970|113860|114025|113905|114030|113915|113965|113855|50
1616525520000|2021-03-23 18:52:00|114030|113910|114040|113920|114040|113920|114010|113890|40
1616525530000|2021-03-23 18:52:10|114030|113915|114070|113950|114080|113960|114005|113885|390
1616525540000|2021-03-23 18:52:20|114065|113940|114025|113905|114065|113940|114025|113905|5
1616525550000|2021-03-23 18:52:30|114020|113910|114030|113910|114030|113915|114005|113890|15
1616525560000|2021-03-23 18:52:40|114025|113905|114065|113950|114065|113950|114020|113905|15
1616525570000|2021-03-23 18:52:50|114060|113945|114055|113935|114060|113945|114040|113920|135
1616525580000|2021-03-23 18:53:00|114050|113930|114025|113910|114050|113930|114010|113890|10
1616525590000|2021-03-23 18:53:10|114020|113905|114010|113895|114030|113915|113995|113870|185
1616525600000|2021-03-23 18:53:20|114020|113905|114025|113915|114025|113915|113995|113870|75
1616525610000|2021-03-23 18:53:30|114030|113910|114040|113920|114050|113930|114020|113905|355
1616525620000|2021-03-23 18:53:40|114045|113910|114025|113905|114045|113910|114010|113890|20
1616525630000|2021-03-23 18:53:50|114035|113910|114030|113905|114040|113920|114005|113885|10
1616525640000|2021-03-23 18:54:00|114025|113915|114010|113890|114035|113920|114010|113890|60
1616525650000|2021-03-23 18:54:10|114000|113885|113955|113840|114005|113890|113955|113840|35
1616525660000|2021-03-23 18:54:20|113970|113845|113990|113880|114000|113890|113970|113845|5
1616525670000|2021-03-23 18:54:30|113995|113885|113970|113850|114005|113890|113970|113850|65
1616525680000|2021-03-23 18:54:40|113965|113855|113975|113860|113980|113860|113960|113845|35
1616525690000|2021-03-23 18:54:50|113980|113850|113960|113845|113985|113870|113960|113845|25
1616525700000|2021-03-23 18:55:00|113955|113860|113960|113845|113980|113860|113945|113835|250
1616525710000|2021-03-23 18:55:10|113955|113840|113895|113780|113965|113855|113895|113780|175
1616525720000|2021-03-23 18:55:20|113900|113775|113905|113785|113915|113800|113890|113770|175
1616525730000|2021-03-23 18:55:30|113915|113795|113925|113810|113945|113825|113910|113790|30
1616525740000|2021-03-23 18:55:40|113930|113820|113930|113815|113940|113825|113920|113805|40
1616525750000|2021-03-23 18:55:50|113925|113810|113910|113795|113925|113810|113895|113770|115
1616525760000|2021-03-23 18:56:00|113905|113805|113920|113805|113935|113815|113905|113790|30
1616525770000|2021-03-23 18:56:10|113915|113800|113925|113805|113940|113825|113910|113795|25
1616525780000|2021-03-23 18:56:20|113930|113810|113905|113785|113930|113810|113905|113785|0
1616525790000|2021-03-23 18:56:30|113890|113780|113905|113790|113910|113795|113890|113780|30
1616525800000|2021-03-23 18:56:40|113900|113785|113920|113810|113925|113810|113895|113780|170
1616525810000|2021-03-23 18:56:50|113915|113800|113900|113780|113935|113815|113900|113780|35
1616525820000|2021-03-23 18:57:00|113910|113785|113900|113780|113915|113800|113900|113780|55
1616525830000|2021-03-23 18:57:10|113895|113785|113915|113795|113920|113800|113895|113780|25
1616525840000|2021-03-23 18:57:20|113920|113790|113900|113785|113920|113795|113900|113785|5
1616525850000|2021-03-23 18:57:30|113905|113780|113905|113795|113910|113800|113895|113780|40
1616525860000|2021-03-23 18:57:40|113900|113790|113915|113800|113925|113810|113890|113775|55
1616525870000|2021-03-23 18:57:50|113910|113790|113950|113835|113970|113860|113905|113790|115
1616525880000|2021-03-23 18:58:00|113945|113830|113940|113825|113950|113840|113935|113815|30
1616525890000|2021-03-23 18:58:10|113935|113830|113915|113800|113935|113830|113905|113785|10
1616525900000|2021-03-23 18:58:20|113920|113810|113915|113800|113935|113820|113915|113800|20
1616525910000|2021-03-23 18:58:30|113910|113805|113855|113740|113930|113815|113840|113720|695
1616525920000|2021-03-23 18:58:40|113850|113735|113815|113695|113850|113735|113780|113665|125
1616525930000|2021-03-23 18:58:50|113825|113700|113820|113700|113825|113710|113795|113680|5
1616525940000|2021-03-23 18:59:00|113815|113710|113695|113575|113830|113710|113665|113545|1100
1616525950000|2021-03-23 18:59:10|113690|113580|113695|113580|113725|113610|113690|113570|515
1616525960000|2021-03-23 18:59:20|113700|113585|113655|113530|113700|113585|113640|113525|205
1616525970000|2021-03-23 18:59:30|113665|113535|113620|113505|113690|113570|113615|113505|525
1616525980000|2021-03-23 18:59:40|113610|113500|113580|113460|113620|113500|113560|113440|330
1616525990000|2021-03-23 18:59:50|113575|113465|113595|113475|113595|113475|113555|113440|125
1616526000000|2021-03-23 19:00:00|113585|113465|113650|113530|113650|113535|113570|113465|220
1616526010000|2021-03-23 19:00:10|113645|113520|113650|113530|113650|113535|113610|113495|70
1616526020000|2021-03-23 19:00:20|113655|113535|113695|113575|113705|113590|113650|113535|275
1616526030000|2021-03-23 19:00:30|113685|113580|113670|113550|113695|113580|113660|113550|105
1616526040000|2021-03-23 19:00:40|113660|113545|113635|113520|113685|113565|113635|113520|200
1616526050000|2021-03-23 19:00:50|113630|113515|113555|113440|113630|113515|113525|113410|490
1616526060000|2021-03-23 19:01:00|113565|113435|113590|113475|113605|113490|113555|113435|30
1616526070000|2021-03-23 19:01:10|113595|113470|113615|113500|113615|113500|113575|113465|15
1616526080000|2021-03-23 19:01:20|113605|113495|113635|113520|113645|113520|113605|113495|30
1616526090000|2021-03-23 19:01:30|113630|113515|113605|113490|113630|113515|113580|113465|15
1616526100000|2021-03-23 19:01:40|113615|113495|113640|113525|113665|113550|113605|113495|60
1616526110000|2021-03-23 19:01:50|113635|113520|113580|113470|113640|113520|113570|113460|160
1616526120000|2021-03-23 19:02:00|113585|113460|113610|113490|113610|113490|113570|113455|60
1616526130000|2021-03-23 19:02:10|113615|113495|113580|113465|113620|113500|113580|113465|20
1616526140000|2021-03-23 19:02:20|113595|113460|113600|113480|113600|113480|113580|113460|30
1616526150000|2021-03-23 19:02:30|113605|113495|113635|113510|113635|113515|113590|113475|40
1616526160000|2021-03-23 19:02:40|113625|113505|113655|113540|113655|113540|113610|113495|35
1616526170000|2021-03-23 19:02:50|113650|113545|113665|113545|113695|113575|113650|113530|70
1616526180000|2021-03-23 19:03:00|113660|113540|113705|113590|113725|113605|113660|113540|105
1616526190000|2021-03-23 19:03:10|113710|113595|113720|113605|113725|113605|113705|113585|20
1616526200000|2021-03-23 19:03:20|113715|113600|113720|113605|113725|113605|113695|113580|35
1616526210000|2021-03-23 19:03:30|113715|113600|113750|113630|113750|113630|113715|113600|75
1616526220000|2021-03-23 19:03:40|113745|113625|113745|113630|113750|113635|113735|113615|125
1616526230000|2021-03-23 19:03:50|113740|113635|113775|113665|113800|113680|113740|113630|255
1616526240000|2021-03-23 19:04:00|113760|113660|113755|113645|113770|113660|113750|113640|80
1616526250000|2021-03-23 19:04:10|113760|113640|113780|113660|113795|113675|113760|113640|35
1616526260000|2021-03-23 19:04:20|113800|113665|113785|113670|113800|113680|113775|113655|235
1616526270000|2021-03-23 19:04:30|113780|113665|113795|113675|113795|113680|113780|113665|35
1616526280000|2021-03-23 19:04:40|113790|113670|113780|113665|113790|113670|113780|113665|45
1616526290000|2021-03-23 19:04:50|113775|113670|113790|113675|113790|113675|113775|113660|10
1616526300000|2021-03-23 19:05:00|113785|113670|113780|113670|113790|113670|113775|113660|20
1616526310000|2021-03-23 19:05:10|113785|113665|113780|113660|113800|113680|113765|113650|45
1616526320000|2021-03-23 19:05:20|113775|113665|113830|113710|113830|113720|113775|113660|50
1616526330000|2021-03-23 19:05:30|113825|113715|113875|113755|113880|113765|113825|113715|125
1616526340000|2021-03-23 19:05:40|113880|113760|113875|113755|113890|113770|113855|113740|115
1616526350000|2021-03-23 19:05:50|113880|113760|113890|113775|113890|113775|113860|113750|15
1616526360000|2021-03-23 19:06:00|113895|113780|113880|113760|113900|113790|113870|113750|65
1616526370000|2021-03-23 19:06:10|113870|113755|113905|113790|113930|113815|113870|113750|320
1616526380000|2021-03-23 19:06:20|113910|113795|113875|113760|113910|113795|113855|113735|45
1616526390000|2021-03-23 19:06:30|113880|113765|113870|113760|113895|113780|113870|113760|10
1616526400000|2021-03-23 19:06:40|113895|113785|113865|113750|113905|113790|113865|113750|245
1616526410000|2021-03-23 19:06:50|113870|113755|113875|113760|113885|113770|113865|113750|35
1616526420000|2021-03-23 19:07:00|113885|113765|113880|113765|113890|113770|113855|113745|5
1616526430000|2021-03-23 19:07:10|113885|113760|113870|113750|113895|113775|113865|113750|15
1616526440000|2021-03-23 19:07:20|113875|113745|113860|113750|113875|113750|113860|113745|75
1616526450000|2021-03-23 19:07:30|113865|113755|113885|113775|113885|113775|113860|113745|85
1616526460000|2021-03-23 19:07:40|113875|113770|113895|113785|113895|113785|113875|113755|15
1616526470000|2021-03-23 19:07:50|113920|113805|113895|113775|113920|113805|113885|113775|30
1616526480000|2021-03-23 19:08:00|113885|113780|113865|113750|113885|113785|113865|113745|70
1616526490000|2021-03-23 19:08:10|113870|113745|113835|113720|113870|113760|113820|113705|45
1616526500000|2021-03-23 19:08:20|113840|113725|113875|113760|113875|113760|113835|113725|30
1616526510000|2021-03-23 19:08:30|113885|113770|113885|113770|113905|113790|113875|113755|125
1616526520000|2021-03-23 19:08:40|113890|113775|113885|113775|113900|113785|113880|113765|15
1616526530000|2021-03-23 19:08:50|113890|113780|113905|113785|113905|113790|113890|113770|10
1616526540000|2021-03-23 19:09:00|113900|113790|113905|113790|113920|113810|113895|113780|5
1616526550000|2021-03-23 19:09:10|113900|113795|113895|113785|113905|113795|113895|113775|0
1616526560000|2021-03-23 19:09:20|113900|113790|113920|113805|113935|113820|113895|113785|45
1616526570000|2021-03-23 19:09:30|113925|113810|113925|113810|113965|113845|113920|113805|260
1616526580000|2021-03-23 19:09:40|113920|113800|113910|113800|113920|113805|113905|113790|10
1616526590000|2021-03-23 19:09:50|113920|113805|113920|113805|113930|113815|113910|113800|0
1616526600000|2021-03-23 19:10:00|113940|113810|113955|113835|113955|113840|113925|113810|0
1616526610000|2021-03-23 19:10:10|113945|113830|113930|113815|113945|113830|113925|113805|0
1616526620000|2021-03-23 19:10:20|113935|113820|113885|113770|113935|113825|113885|113765|40
1616526630000|2021-03-23 19:10:30|113880|113765|113885|113775|113895|113785|113860|113740|245
1616526640000|2021-03-23 19:10:40|113895|113780|113880|113765|113900|113780|113880|113760|25
1616526650000|2021-03-23 19:10:50|113885|113755|113860|113755|113885|113760|113850|113735|30
1616526660000|2021-03-23 19:11:00|113865|113750|113885|113770|113890|113775|113865|113750|40
1616526670000|2021-03-23 19:11:10|113880|113775|113845|113730|113880|113775|113845|113730|20
1616526680000|2021-03-23 19:11:20|113840|113725|113910|113800|113915|113800|113840|113725|70
1616526690000|2021-03-23 19:11:30|113915|113805|113945|113830|113970|113855|113910|113800|35
1616526700000|2021-03-23 19:11:40|113940|113820|113895|113785|113940|113830|113895|113785|20
1616526710000|2021-03-23 19:11:50|113900|113790|113905|113790|113925|113805|113895|113785|0
1616526720000|2021-03-23 19:12:00|113895|113785|113890|113775|113905|113790|113885|113770|0
1616526730000|2021-03-23 19:12:10|113885|113780|113875|113755|113895|113780|113875|113755|0
1616526740000|2021-03-23 19:12:20|113870|113750|113865|113750|113885|113770|113860|113750|10
1616526750000|2021-03-23 19:12:30|113870|113755|113865|113750|113880|113760|113850|113735|0
1616526760000|2021-03-23 19:12:40|113870|113755|113875|113760|113880|113765|113860|113750|5
1616526770000|2021-03-23 19:12:50|113870|113750|113815|113690|113870|113750|113800|113685|285
1616526780000|2021-03-23 19:13:00|113820|113710|113865|113750|113865|113750|113810|113695|45
1616526790000|2021-03-23 19:13:10|113875|113755|113875|113765|113885|113770|113870|113755|40
1616526800000|2021-03-23 19:13:20|113865|113750|113830|113715|113865|113755|113830|113715|15
1616526810000|2021-03-23 19:13:30|113840|113710|113875|113755|113875|113760|113840|113710|5
1616526820000|2021-03-23 19:13:40|113860|113745|113855|113740|113870|113750|113850|113735|0
1616526830000|2021-03-23 19:13:50|113850|113735|113860|113745|113885|113770|113840|113730|0
1616526840000|2021-03-23 19:14:00|113865|113750|113855|113735|113865|113750|113840|113730|0
1616526850000|2021-03-23 19:14:10|113850|113740|113815|113695|113850|113740|113805|113690|20
1616526860000|2021-03-23 19:14:20|113800|113690|113780|113665|113800|113690|113770|113660|75
1616526870000|2021-03-23 19:14:30|113785|113680|113800|113680|113800|113690|113785|113670|10
1616526880000|2021-03-23 19:14:40|113780|113675|113765|113650|113780|113675|113765|113650|15
1616526890000|2021-03-23 19:14:50|113760|113645|113735|113620|113760|113645|113725|113615|265
1616526900000|2021-03-23 19:15:00|113740|113615|113725|113610|113755|113640|113700|113585|120
1616526910000|2021-03-23 19:15:10|113720|113605|113705|113590|113730|113605|113685|113570|115
1616526920000|2021-03-23 19:15:20|113715|113595|113710|113590|113730|113615|113705|113590|10
1616526930000|2021-03-23 19:15:30|113705|113600|113710|113590|113715|113600|113705|113580|70
1616526940000|2021-03-23 19:15:40|113715|113600|113715|113600|113735|113615|113710|113600|40
1616526950000|2021-03-23 19:15:50|113720|113605|113750|113630|113755|113635|113715|113600|5
1616526960000|2021-03-23 19:16:00|113745|113620|113740|113630|113770|113650|113735|113620|45
1616526970000|2021-03-23 19:16:10|113745|113625|113735|113620|113745|113625|113720|113600|5
1616526980000|2021-03-23 19:16:20|113745|113625|113770|113660|113770|113660|113745|113625|20
1616526990000|2021-03-23 19:16:30|113785|113670|113785|113675|113805|113690|113780|113665|45
1616527000000|2021-03-23 19:16:40|113790|113665|113820|113690|113820|113705|113790|113665|10
1616527010000|2021-03-23 19:16:50|113815|113700|113810|113700|113830|113710|113805|113695|45
1616527020000|2021-03-23 19:17:00|113820|113695|113825|113710|113850|113725|113820|113695|5
1616527030000|2021-03-23 19:17:10|113820|113715|113825|113710|113845|113725|113820|113705|15
1616527040000|2021-03-23 19:17:20|113820|113705|113835|113720|113835|113725|113815|113705|5
1616527050000|2021-03-23 19:17:30|113830|113725|113855|113740|113860|113740|113825|113710|35
1616527060000|2021-03-23 19:17:40|113850|113735|113885|113770|113885|113770|113850|113735|45
1616527070000|2021-03-23 19:17:50|113890|113765|113900|113785|113915|113795|113890|113765|55
1616527080000|2021-03-23 19:18:00|113895|113775|113930|113810|113930|113810|113890|113775|25
1616527090000|2021-03-23 19:18:10|113925|113805|113920|113805|113930|113815|113910|113800|50
1616527100000|2021-03-23 19:18:20|113915|113800|113890|113775|113920|113805|113885|113765|40
1616527110000|2021-03-23 19:18:30|113900|113780|113885|113775|113925|113810|113885|113775|35
1616527120000|2021-03-23 19:18:40|113890|113770|113890|113780|113890|113780|113860|113755|35
1616527130000|2021-03-23 19:18:50|113895|113785|113910|113795|113910|113795|113890|113770|95
1616527140000|2021-03-23 19:19:00|113915|113800|113890|113775|113920|113800|113885|113770|10
1616527150000|2021-03-23 19:19:10|113885|113770|113870|113750|113890|113780|113870|113750|50
1616527160000|2021-03-23 19:19:20|113875|113755|113870|113755|113885|113765|113855|113745|5
1616527170000|2021-03-23 19:19:30|113875|113760|113865|113750|113885|113770|113865|113745|25
1616527180000|2021-03-23 19:19:40|113860|113745|113865|113750|113885|113770|113860|113745|25
1616527190000|2021-03-23 19:19:50|113875|113755|113860|113740|113875|113755|113845|113730|15
1616527200000|2021-03-23 19:20:00|113855|113735|113810|113700|113855|113735|113800|113690|170
1616527210000|2021-03-23 19:20:10|113805|113695|113775|113660|113805|113695|113775|113660|30
1616527220000|2021-03-23 19:20:20|113785|113665|113785|113665|113790|113675|113765|113650|20
1616527230000|2021-03-23 19:20:30|113760|113670|113740|113625|113765|113670|113735|113620|55
1616527240000|2021-03-23 19:20:40|113745|113630|113775|113665|113785|113670|113745|113630|15
1616527250000|2021-03-23 19:20:50|113780|113670|113775|113660|113790|113675|113775|113655|5
1616527260000|2021-03-23 19:21:00|113780|113665|113755|113645|113800|113685|113755|113645|20
1616527270000|2021-03-23 19:21:10|113750|113635|113780|113670|113795|113685|113750|113630|65
1616527280000|2021-03-23 19:21:20|113775|113665|113775|113660|113780|113665|113755|113645|15
1616527290000|2021-03-23 19:21:30|113785|113665|113750|113635|113790|113675|113750|113635|60
1616527300000|2021-03-23 19:21:40|113745|113630|113740|113625|113745|113635|113720|113605|35
1616527310000|2021-03-23 19:21:50|113735|113635|113760|113640|113760|113645|113735|113625|0
1616527320000|2021-03-23 19:22:00|113750|113635|113745|113630|113760|113645|113735|113625|0
1616527330000|2021-03-23 19:22:10|113750|113635|113700|113590|113750|113635|113690|113575|110
1616527340000|2021-03-23 19:22:20|113710|113595|113725|113605|113730|113620|113710|113595|10
1616527350000|2021-03-23 19:22:30|113715|113600|113725|113610|113730|113620|113715|113600|0
1616527360000|2021-03-23 19:22:40|113730|113615|113725|113610|113730|113615|113710|113600|5
1616527370000|2021-03-23 19:22:50|113730|113615|113750|113630|113750|113635|113730|113610|60
1616527380000|2021-03-23 19:23:00|113745|113635|113740|113620|113755|113640|113730|113615|10
1616527390000|2021-03-23 19:23:10|113750|113625|113770|113655|113785|113670|113745|113625|10
1616527400000|2021-03-23 19:23:20|113775|113660|113735|113620|113780|113665|113735|113620|0
1616527410000|2021-03-23 19:23:30|113730|113615|113735|113615|113735|113615|113710|113595|30
1616527420000|2021-03-23 19:23:40|113745|113620|113720|113600|113750|113630|113720|113600|10
1616527430000|2021-03-23 19:23:50|113725|113610|113745|113620|113745|113625|113715|113600|0
1616527440000|2021-03-23 19:24:00|113735|113615|113740|113625|113755|113640|113730|113615|0
1616527450000|2021-03-23 19:24:10|113750|113635|113755|113630|113760|113645|113745|113630|20
1616527460000|2021-03-23 19:24:20|113750|113635|113735|113615|113765|113645|113735|113615|20
1616527470000|2021-03-23 19:24:30|113745|113620|113760|113645|113765|113650|113745|113615|5
1616527480000|2021-03-23 19:24:40|113770|113655|113780|113670|113790|113675|113765|113650|40
1616527490000|2021-03-23 19:24:50|113785|113675|113775|113660|113785|113675|113765|113650|10
1616527500000|2021-03-23 19:25:00|113765|113650|113750|113635|113765|113655|113745|113630|35
1616527510000|2021-03-23 19:25:10|113745|113640|113750|113630|113760|113650|113740|113620|50
1616527520000|2021-03-23 19:25:20|113745|113635|113745|113630|113755|113640|113740|113625|15
1616527530000|2021-03-23 19:25:30|113750|113625|113750|113635|113755|113640|113730|113620|15
1616527540000|2021-03-23 19:25:40|113755|113640|113735|113625|113755|113645|113735|113625|5
1616527550000|2021-03-23 19:25:50|113730|113615|113735|113620|113750|113630|113725|113610|40
1616527560000|2021-03-23 19:26:00|113740|113615|113755|113640|113765|113655|113740|113615|40
1616527570000|2021-03-23 19:26:10|113760|113650|113775|113660|113780|113670|113755|113640|5
1616527580000|2021-03-23 19:26:20|113780|113665|113770|113660|113780|113665|113765|113655|5
1616527590000|2021-03-23 19:26:30|113775|113655|113790|113675|113805|113695|113765|113650|160
1616527600000|2021-03-23 19:26:40|113795|113685|113795|113680|113805|113695|113795|113680|15
1616527610000|2021-03-23 19:26:50|113790|113675|113770|113660|113795|113680|113770|113660|5
1616527620000|2021-03-23 19:27:00|113765|113650|113770|113650|113770|113655|113745|113630|5
1616527630000|2021-03-23 19:27:10|113765|113655|113770|113655|113770|113655|113760|113640|20
1616527640000|2021-03-23 19:27:20|113755|113640|113765|113650|113765|113650|113740|113625|5
1616527650000|2021-03-23 19:27:30|113760|113645|113740|113625|113760|113645|113735|113620|0
1616527660000|2021-03-23 19:27:40|113735|113620|113765|113650|113765|113655|113725|113615|5
1616527670000|2021-03-23 19:27:50|113770|113655|113755|113640|113785|113670|113750|113635|20
1616527680000|2021-03-23 19:28:00|113760|113635|113750|113640|113760|113640|113735|113625|5
1616527690000|2021-03-23 19:28:10|113745|113635|113760|113645|113765|113645|113740|113630|65
1616527700000|2021-03-23 19:28:20|113755|113640|113770|113655|113775|113660|113755|113635|15
1616527710000|2021-03-23 19:28:30|113765|113650|113745|113630|113765|113650|113740|113630|0
1616527720000|2021-03-23 19:28:40|113750|113635|113760|113650|113760|113650|113745|113630|35
1616527730000|2021-03-23 19:28:50|113765|113660|113805|113695|113850|113720|113765|113660|750
1616527740000|2021-03-23 19:29:00|113800|113690|113760|113645|113810|113690|113760|113645|45
1616527750000|2021-03-23 19:29:10|113755|113640|113760|113650|113760|113650|113745|113635|5
1616527760000|2021-03-23 19:29:20|113755|113640|113750|113640|113755|113645|113740|113630|10
1616527770000|2021-03-23 19:29:30|113745|113630|113725|113615|113745|113630|113720|113600|70
1616527780000|2021-03-23 19:29:40|113720|113605|113700|113585|113725|113610|113695|113580|40
1616527790000|2021-03-23 19:29:50|113695|113595|113725|113615|113735|113620|113695|113595|25
1616527800000|2021-03-23 19:30:00|113705|113610|113685|113570|113705|113610|113675|113560|370
1616527810000|2021-03-23 19:30:10|113690|113575|113685|113575|113695|113580|113665|113550|25
1616527820000|2021-03-23 19:30:20|113695|113580|113690|113575|113710|113595|113680|113560|10
1616527830000|2021-03-23 19:30:30|113700|113570|113720|113610|113720|113610|113690|113570|30
1616527840000|2021-03-23 19:30:40|113730|113605|113770|113650|113780|113665|113730|113605|65
1616527850000|2021-03-23 19:30:50|113760|113640|113765|113650|113765|113655|113745|113630|110
1616527860000|2021-03-23 19:31:00|113755|113655|113750|113640|113770|113655|113740|113625|30
1616527870000|2021-03-23 19:31:10|113740|113625|113730|113610|113750|113635|113705|113590|45
1616527880000|2021-03-23 19:31:20|113725|113605|113740|113625|113740|113625|113715|113605|0
1616527890000|2021-03-23 19:31:30|113730|113615|113735|113620|113735|113620|113710|113595|15
1616527900000|2021-03-23 19:31:40|113730|113625|113715|113595|113730|113625|113710|113590|15
1616527910000|2021-03-23 19:31:50|113720|113605|113710|113595|113725|113605|113700|113590|10
1616527920000|2021-03-23 19:32:00|113705|113590|113640|113520|113705|113595|113625|113515|65
1616527930000|2021-03-23 19:32:10|113645|113530|113610|113500|113645|113535|113610|113495|85
1616527940000|2021-03-23 19:32:20|113615|113505|113610|113490|113635|113515|113595|113485|70
1616527950000|2021-03-23 19:32:30|113605|113485|113550|113435|113605|113485|113515|113400|640
1616527960000|2021-03-23 19:32:40|113545|113430|113455|113340|113550|113440|113455|113340|660
1616527970000|2021-03-23 19:32:50|113465|113350|113505|113390|113505|113390|113460|113345|260
1616527980000|2021-03-23 19:33:00|113500|113395|113560|113435|113560|113445|113500|113380|70
1616527990000|2021-03-23 19:33:10|113580|113440|113485|113365|113580|113455|113455|113340|785
1616528000000|2021-03-23 19:33:20|113495|113370|113460|113340|113495|113380|113450|113330|105
1616528010000|2021-03-23 19:33:30|113465|113350|113360|113240|113485|113365|113360|113240|1415
1616528020000|2021-03-23 19:33:40|113365|113255|113310|113195|113370|113255|113295|113170|365
1616528030000|2021-03-23 19:33:50|113305|113185|113330|113200|113335|113205|113285|113175|195
1616528040000|2021-03-23 19:34:00|113335|113220|113355|113230|113365|113240|113335|113220|175
1616528050000|2021-03-23 19:34:10|113360|113245|113375|113250|113390|113280|113360|113245|35
1616528060000|2021-03-23 19:34:20|113380|113170|113250|113135|113380|113170|113225|113100|870
1616528070000|2021-03-23 19:34:30|113255|113120|113195|113075|113255|113120|113170|113050|180
1616528080000|2021-03-23 19:34:40|113225|113100|113215|113095|113240|113120|113215|113095|300
1616528090000|2021-03-23 19:34:50|113220|113090|113230|113110|113230|113115|113200|113080|60
1616528100000|2021-03-23 19:35:00|113235|113105|113050|112930|113235|113110|113035|112920|1585
1616528110000|2021-03-23 19:35:10|113045|112940|113120|113005|113145|113030|113045|112930|280
1616528120000|2021-03-23 19:35:20|113130|113015|113110|112990|113150|113030|113110|112990|275
1616528130000|2021-03-23 19:35:30|113115|112995|113025|112910|113115|112995|113010|112895|565
1616528140000|2021-03-23 19:35:40|113020|112905|112985|112870|113035|112915|112980|112860|340
1616528150000|2021-03-23 19:35:50|112965|112845|112975|112865|112995|112880|112950|112835|110
1616528160000|2021-03-23 19:36:00|112985|112875|112965|112845|113070|112945|112965|112845|665
1616528170000|2021-03-23 19:36:10|112920|112800|113010|112890|113010|112890|112910|112790|390
1616528180000|2021-03-23 19:36:20|113005|112895|113020|112905|113025|112915|113000|112885|65
1616528190000|2021-03-23 19:36:30|113015|112895|112970|112850|113015|112895|112940|112825|845
1616528200000|2021-03-23 19:36:40|112975|112860|113010|112890|113020|112905|112970|112860|55
1616528210000|2021-03-23 19:36:50|113015|112895|113075|112960|113075|112960|113010|112890|135
1616528220000|2021-03-23 19:37:00|113070|112955|113215|113095|113235|113115|113070|112950|395
1616528230000|2021-03-23 19:37:10|113210|113110|113220|113100|113250|113125|113200|113085|240
1616528240000|2021-03-23 19:37:20|113215|113095|113285|113170|113305|113185|113200|113080|125
1616528250000|2021-03-23 19:37:30|113280|113160|113300|113180|113305|113190|113265|113145|10
1616528260000|2021-03-23 19:37:40|113305|113185|113280|113165|113325|113210|113255|113140|180
1616528270000|2021-03-23 19:37:50|113290|113170|113280|113165|113300|113180|113250|113130|35
1616528280000|2021-03-23 19:38:00|113290|113170|113305|113190|113310|113195|113280|113155|85
1616528290000|2021-03-23 19:38:10|113315|113195|113355|113235|113380|113260|113315|113195|50
1616528300000|2021-03-23 19:38:20|113350|113230|113340|113225|113375|113265|113340|113225|125
1616528310000|2021-03-23 19:38:30|113335|113220|113320|113200|113355|113240|113310|113190|155
1616528320000|2021-03-23 19:38:40|113310|113195|113280|113165|113320|113200|113280|113165|35
1616528330000|2021-03-23 19:38:50|113270|113155|113285|113175|113310|113195|113265|113145|115
1616528340000|2021-03-23 19:39:00|113265|113165|113305|113185|113310|113190|113260|113145|35
1616528350000|2021-03-23 19:39:10|113300|113190|113270|113155|113330|113215|113270|113155|15
1616528360000|2021-03-23 19:39:20|113260|113145|113200|113080|113265|113150|113200|113080|145
1616528370000|2021-03-23 19:39:30|113195|113085|113105|112995|113210|113100|113105|112990|610
1616528380000|2021-03-23 19:39:40|113115|113005|113170|113055|113190|113070|113105|112990|90
1616528390000|2021-03-23 19:39:50|113160|113045|113210|113090|113210|113090|113155|113035|10
1616528400000|2021-03-23 19:40:00|113205|113080|113250|113130|113255|113140|113195|113080|80
1616528410000|2021-03-23 19:40:10|113260|113140|113155|113040|113275|113160|113145|113030|845
1616528420000|2021-03-23 19:40:20|113145|113030|113155|113035|113180|113055|113130|113010|40
1616528430000|2021-03-23 19:40:30|113160|113045|113190|113070|113195|113075|113160|113045|20
1616528440000|2021-03-23 19:40:40|113180|113065|113255|113140|113255|113140|113180|113065|30
1616528450000|2021-03-23 19:40:50|113260|113145|113325|113205|113330|113210|113260|113145|325
1616528460000|2021-03-23 19:41:00|113340|113210|113320|113205|113340|113225|113305|113190|75
1616528470000|2021-03-23 19:41:10|113325|113210|113285|113165|113325|113210|113245|113130|835
1616528480000|2021-03-23 19:41:20|113290|113175|113305|113185|113305|113185|113280|113165|285
1616528490000|2021-03-23 19:41:30|113295|113190|113305|113190|113320|113195|113290|113170|5
1616528500000|2021-03-23 19:41:40|113310|113185|113290|113170|113310|113185|113275|113160|235
1616528510000|2021-03-23 19:41:50|113285|113165|113295|113175|113295|113175|113260|113150|20
1616528520000|2021-03-23 19:42:00|113300|113180|113270|113155|113305|113185|113265|113145|40
1616528530000|2021-03-23 19:42:10|113265|113145|113280|113160|113305|113185|113265|113145|5
1616528540000|2021-03-23 19:42:20|113275|113150|113280|113165|113280|113165|113260|113145|30
1616528550000|2021-03-23 19:42:30|113275|113155|113230|113100|113275|113155|113215|113100|140
1616528560000|2021-03-23 19:42:40|113240|113105|113275|113160|113275|113160|113235|113105|20
1616528570000|2021-03-23 19:42:50|113265|113155|113280|113140|113280|113165|113265|113140|15
1616528580000|2021-03-23 19:43:00|113265|113145|113295|113170|113320|113200|113260|113145|30
1616528590000|2021-03-23 19:43:10|113285|113185|113295|113185|113320|113200|113285|113185|5
1616528600000|2021-03-23 19:43:20|113300|113175|113265|113145|113300|113185|113250|113135|15
1616528610000|2021-03-23 19:43:30|113270|113155|113260|113140|113285|113165|113235|113120|35
1616528620000|2021-03-23 19:43:40|113255|113145|113250|113140|113275|113155|113245|113125|10
1616528630000|2021-03-23 19:43:50|113240|113130|113290|113175|113295|113180|113240|113125|0
1616528640000|2021-03-23 19:44:00|113280|113165|113280|113165|113300|113185|113270|113155|35
1616528650000|2021-03-23 19:44:10|113290|113170|113295|113180|113300|113185|113285|113170|10
1616528660000|2021-03-23 19:44:20|113285|113170|113315|113195|113315|113200|113285|113165|15
1616528670000|2021-03-23 19:44:30|113305|113190|113345|113230|113355|113240|113305|113190|25
1616528680000|2021-03-23 19:44:40|113350|113240|113370|113250|113370|113250|113345|113235|0
1616528690000|2021-03-23 19:44:50|113365|113255|113315|113200|113380|113255|113305|113190|95
1616528700000|2021-03-23 19:45:00|113310|113195|113355|113235|113360|113245|113305|113190|25
1616528710000|2021-03-23 19:45:10|113350|113240|113350|113230|113365|113245|113340|113220|40
1616528720000|2021-03-23 19:45:20|113345|113225|113345|113225|113375|113255|113345|113220|165
1616528730000|2021-03-23 19:45:30|113355|113230|113375|113260|113380|113260|113340|113220|10
1616528740000|2021-03-23 19:45:40|113365|113250|113380|113260|113385|113270|113365|113250|30
1616528750000|2021-03-23 19:45:50|113385|113265|113385|113270|113395|113280|113375|113260|45
1616528760000|2021-03-23 19:46:00|113390|113275|113370|113255|113390|113275|113340|113220|5
1616528770000|2021-03-23 19:46:10|113375|113250|113330|113215|113375|113265|113320|113200|15
1616528780000|2021-03-23 19:46:20|113325|113210|113300|113185|113325|113215|113300|113185|15
1616528790000|2021-03-23 19:46:30|113295|113180|113305|113190|113335|113220|113295|113180|75
1616528800000|2021-03-23 19:46:40|113310|113195|113335|113215|113340|113220|113305|113190|5
1616528810000|2021-03-23 19:46:50|113345|113220|113355|113235|113365|113250|113330|113205|10
1616528820000|2021-03-23 19:47:00|113350|113225|113370|113250|113370|113255|113340|113225|5
1616528830000|2021-03-23 19:47:10|113365|113245|113365|113245|113375|113255|113355|113235|5
1616528840000|2021-03-23 19:47:20|113360|113250|113380|113270|113380|113270|113345|113225|210
1616528850000|2021-03-23 19:47:30|113375|113265|113375|113240|113375|113265|113365|113230|125
1616528860000|2021-03-23 19:47:40|113380|113245|113375|113260|113380|113260|113375|113245|0
1616528870000|2021-03-23 19:47:50|113380|113255|113385|113260|113390|113275|113380|113255|30
1616528880000|2021-03-23 19:48:00|113390|113265|113410|113295|113415|113295|113390|113250|35
1616528890000|2021-03-23 19:48:10|113405|113285|113405|113290|113420|113305|113395|113280|40
1616528900000|2021-03-23 19:48:20|113395|113285|113365|113250|113395|113285|113365|113240|25
1616528910000|2021-03-23 19:48:30|113360|113245|113345|113230|113360|113245|113340|113230|10
1616528920000|2021-03-23 19:48:40|113350|113235|113385|113270|113400|113285|113340|113230|225
1616528930000|2021-03-23 19:48:50|113390|113275|113435|113315|113435|113325|113385|113275|330
1616528940000|2021-03-23 19:49:00|113425|113305|113400|113285|113425|113305|113385|113270|145
1616528950000|2021-03-23 19:49:10|113395|113280|113405|113285|113410|113285|113395|113275|10
1616528960000|2021-03-23 19:49:20|113390|113280|113405|113285|113415|113300|113390|113270|55
1616528970000|2021-03-23 19:49:30|113400|113290|113390|113260|113410|113300|113390|113260|35
1616528980000|2021-03-23 19:49:40|113370|113255|113350|113220|113370|113255|113350|113220|25
1616528990000|2021-03-23 19:49:50|113330|113225|113335|113220|113345|113230|113330|113215|35
1616529000000|2021-03-23 19:50:00|113325|113215|113305|113190|113325|113215|113300|113190|100
1616529010000|2021-03-23 19:50:10|113290|113195|113270|113155|113290|113195|113235|113120|90
1616529020000|2021-03-23 19:50:20|113265|113150|113225|113110|113265|113150|113225|113110|75
1616529030000|2021-03-23 19:50:30|113220|113115|113280|113155|113280|113155|113220|113110|5
1616529040000|2021-03-23 19:50:40|113290|113160|113310|113195|113325|113210|113280|113160|60
1616529050000|2021-03-23 19:50:50|113315|113200|113290|113175|113330|113215|113290|113175|45
1616529060000|2021-03-23 19:51:00|113285|113170|113265|113150|113315|113200|113265|113150|15
1616529070000|2021-03-23 19:51:10|113270|113160|113290|113175|113290|113175|113270|113155|0
1616529080000|2021-03-23 19:51:20|113300|113180|113260|113145|113305|113190|113255|113145|75
1616529090000|2021-03-23 19:51:30|113265|113155|113290|113170|113305|113185|113265|113150|25
1616529100000|2021-03-23 19:51:40|113285|113180|113315|113205|113325|113205|113285|113180|0
1616529110000|2021-03-23 19:51:50|113320|113210|113340|113225|113360|113245|113315|113210|20
1616529120000|2021-03-23 19:52:00|113350|113230|113345|113230|113350|113230|113320|113210|15
1616529130000|2021-03-23 19:52:10|113350|113235|113350|113240|113385|113270|113350|113235|95
1616529140000|2021-03-23 19:52:20|113360|113235|113370|113250|113370|113250|113350|113235|10
1616529150000|2021-03-23 19:52:30|113365|113230|113340|113220|113365|113235|113325|113215|35
1616529160000|2021-03-23 19:52:40|113325|113215|113310|113200|113325|113215|113295|113180|40
1616529170000|2021-03-23 19:52:50|113315|113195|113330|113220|113335|113220|113305|113190|5
1616529180000|2021-03-23 19:53:00|113320|113205|113330|113220|113340|113225|113320|113205|10
1616529190000|2021-03-23 19:53:10|113325|113215|113355|113240|113360|113240|113325|113205|10
1616529200000|2021-03-23 19:53:20|113350|113235|113340|113235|113355|113235|113325|113210|45
1616529210000|2021-03-23 19:53:30|113345|113230|113355|113245|113365|113250|113340|113225|25
1616529220000|2021-03-23 19:53:40|113345|113240|113365|113245|113375|113260|113345|113230|35
1616529230000|2021-03-23 19:53:50|113375|113250|113385|113270|113385|113270|113375|113250|30
1616529240000|2021-03-23 19:54:00|113390|113275|113395|113280|113410|113295|113385|113275|85
1616529250000|2021-03-23 19:54:10|113385|113275|113390|113270|113395|113280|113370|113255|200
1616529260000|2021-03-23 19:54:20|113385|113265|113360|113245|113385|113270|113355|113245|5
1616529270000|2021-03-23 19:54:30|113355|113250|113350|113230|113365|113250|113335|113220|5
1616529280000|2021-03-23 19:54:40|113355|113235|113375|113265|113385|113270|113355|113235|10
1616529290000|2021-03-23 19:54:50|113385|113270|113400|113285|113405|113290|113375|113265|30
1616529300000|2021-03-23 19:55:00|113395|113275|113390|113275|113400|113290|113345|113230|75
1616529310000|2021-03-23 19:55:10|113385|113270|113375|113255|113390|113275|113370|113255|195
1616529320000|2021-03-23 19:55:20|113370|113260|113360|113240|113375|113260|113360|113240|15
1616529330000|2021-03-23 19:55:30|113365|113255|113330|113220|113370|113255|113330|113215|340
1616529340000|2021-03-23 19:55:40|113335|113225|113320|113215|113345|113230|113320|113215|5
1616529350000|2021-03-23 19:55:50|113325|113205|113290|113175|113330|113210|113290|113175|20
1616529360000|2021-03-23 19:56:00|113300|113180|113280|113160|113305|113185|113255|113140|15
1616529370000|2021-03-23 19:56:10|113285|113170|113300|113185|113305|113185|113275|113165|10
1616529380000|2021-03-23 19:56:20|113290|113170|113285|113160|113295|113180|113275|113160|0
1616529390000|2021-03-23 19:56:30|113290|113165|113280|113160|113295|113180|113265|113150|10
1616529400000|2021-03-23 19:56:40|113275|113155|113260|113145|113280|113165|113260|113145|20
1616529410000|2021-03-23 19:56:50|113255|113140|113275|113155|113280|113160|113255|113140|0
1616529420000|2021-03-23 19:57:00|113265|113160|113265|113150|113265|113160|113250|113135|15
1616529430000|2021-03-23 19:57:10|113270|113155|113240|113120|113270|113155|113225|113115|30
1616529440000|2021-03-23 19:57:20|113230|113115|113205|113090|113230|113115|113185|113070|135
1616529450000|2021-03-23 19:57:30|113210|113085|113200|113090|113215|113090|113190|113075|50
1616529460000|2021-03-23 19:57:40|113205|113085|113175|113065|113215|113095|113175|113060|180
1616529470000|2021-03-23 19:57:50|113185|113070|113220|113105|113230|113115|113180|113065|20
1616529480000|2021-03-23 19:58:00|113215|113100|113210|113095|113215|113100|113200|113085|20
1616529490000|2021-03-23 19:58:10|113215|113090|113205|113090|113220|113105|113200|113085|10
1616529500000|2021-03-23 19:58:20|113200|113085|113200|113085|113205|113090|113190|113070|0
1616529510000|2021-03-23 19:58:30|113205|113080|113205|113085|113205|113085|113195|113075|5
1616529520000|2021-03-23 19:58:40|113195|113090|113205|113090|113205|113090|113190|113075|55
1616529530000|2021-03-23 19:58:50|113200|113095|113225|113110|113230|113115|113200|113085|20
1616529540000|2021-03-23 19:59:00|113210|113095|113200|113090|113210|113100|113200|113090|30
1616529550000|2021-03-23 19:59:10|113210|113095|113255|113145|113255|113145|113205|113090|25
1616529560000|2021-03-23 19:59:20|113265|113155|113245|113130|113285|113170|113240|113130|70
1616529570000|2021-03-23 19:59:30|113235|113120|113235|113120|113240|113125|113225|113115|5
1616529580000|2021-03-23 19:59:40|113240|113125|113225|113105|113245|113125|113220|113105|10
1616529590000|2021-03-23 19:59:50|113220|113110|113245|113125|113250|113135|113220|113105|50
1616529600000|2021-03-23 20:00:00|113235|113130|113220|113105|113240|113130|113195|113080|115
1616529610000|2021-03-23 20:00:10|113225|113110|113305|113190|113305|113195|113225|113110|55
1616529620000|2021-03-23 20:00:20|113290|113170|113270|113150|113290|113175|113265|113150|135
1616529630000|2021-03-23 20:00:30|113265|113160|113285|113170|113290|113175|113265|113160|30
1616529640000|2021-03-23 20:00:40|113280|113175|113280|113170|113285|113175|113275|113160|80
1616529650000|2021-03-23 20:00:50|113275|113165|113315|113200|113315|113200|113275|113160|155
1616529660000|2021-03-23 20:01:00|113320|113195|113340|113230|113340|113235|113315|113195|70
1616529670000|2021-03-23 20:01:10|113355|113240|113330|113215|113360|113240|113330|113210|300
1616529680000|2021-03-23 20:01:20|113325|113200|113305|113190|113325|113200|113305|113190|25
1616529690000|2021-03-23 20:01:30|113300|113195|113300|113180|113305|113195|113295|113175|15
1616529700000|2021-03-23 20:01:40|113295|113185|113285|113170|113295|113190|113285|113170|15
1616529710000|2021-03-23 20:01:50|113290|113165|113280|113165|113290|113175|113270|113150|75
1616529720000|2021-03-23 20:02:00|113285|113170|113290|113175|113300|113185|113285|113170|15
1616529730000|2021-03-23 20:02:10|113285|113170|113285|113165|113295|113180|113280|113160|55
1616529740000|2021-03-23 20:02:20|113280|113175|113295|113185|113295|113185|113280|113175|35
1616529750000|2021-03-23 20:02:30|113300|113190|113295|113180|113305|113190|113290|113175|25
1616529760000|2021-03-23 20:02:40|113290|113175|113295|113180|113295|113180|113285|113165|40
1616529770000|2021-03-23 20:02:50|113290|113175|113290|113175|113290|113180|113290|113170|25
1616529780000|2021-03-23 20:03:00|113295|113180|113295|113185|113300|113190|113295|113175|10
1616529790000|2021-03-23 20:03:10|113290|113175|113265|113140|113290|113180|113265|113140|65
1616529800000|2021-03-23 20:03:20|113270|113145|113275|113160|113275|113160|113265|113145|60
1616529810000|2021-03-23 20:03:30|113285|113170|113265|113140|113295|113185|113265|113140|75
1616529820000|2021-03-23 20:03:40|113260|113145|113275|113160|113275|113165|113260|113145|60
1616529830000|2021-03-23 20:03:50|113280|113155|113290|113175|113290|113175|113280|113155|25
1616529840000|2021-03-23 20:04:00|113275|113160|113255|113140|113275|113160|113250|113140|35
1616529850000|2021-03-23 20:04:10|113220|113105|113225|113110|113230|113115|113215|113100|70
1616529860000|2021-03-23 20:04:20|113235|113115|113250|113130|113250|113135|113235|113115|15
1616529870000|2021-03-23 20:04:30|113260|113135|113255|113145|113265|113150|113255|113135|10
1616529880000|2021-03-23 20:04:40|113260|113150|113260|113145|113260|113150|113255|113145|15
1616529890000|2021-03-23 20:04:50|113255|113150|113275|113155|113275|113160|113255|113150|70
1616529900000|2021-03-23 20:05:00|113280|113160|113275|113160|113280|113165|113275|113155|10
1616529910000|2021-03-23 20:05:10|113265|113155|113285|113175|113285|113175|113265|113150|100
1616529920000|2021-03-23 20:05:20|113280|113160|113300|113185|113300|113185|113280|113160|15
1616529930000|2021-03-23 20:05:30|113305|113190|113295|113180|113305|113195|113295|113180|20
1616529940000|2021-03-23 20:05:40|113290|113175|113235|113120|113295|113180|113235|113120|50
1616529950000|2021-03-23 20:05:50|113240|113125|113210|113095|113240|113125|113210|113095|10
1616529960000|2021-03-23 20:06:00|113205|113100|113230|113125|113230|113125|113195|113080|35
1616529970000|2021-03-23 20:06:10|113245|113135|113305|113190|113305|113195|113245|113135|115
1616529980000|2021-03-23 20:06:20|113300|113195|113260|113150|113310|113195|113260|113150|65
1616529990000|2021-03-23 20:06:30|113255|113145|113240|113125|113260|113145|113240|113125|25
1616530000000|2021-03-23 20:06:40|113245|113135|113200|113085|113250|113135|113195|113085|15
1616530010000|2021-03-23 20:06:50|113195|113080|113170|113055|113225|113115|113150|113035|130
1616530020000|2021-03-23 20:07:00|113180|113065|113195|113075|113195|113085|113160|113050|165
1616530030000|2021-03-23 20:07:10|113190|113065|113155|113040|113190|113065|113125|113015|50
1616530040000|2021-03-23 20:07:20|113160|113050|113165|113045|113175|113070|113160|113045|30
1616530050000|2021-03-23 20:07:30|113170|113050|113145|113025|113175|113060|113145|113025|65
1616530060000|2021-03-23 20:07:40|113135|113020|113170|113050|113170|113050|113130|113020|70
1616530070000|2021-03-23 20:07:50|113175|113055|113160|113050|113185|113070|113160|113045|15
1616530080000|2021-03-23 20:08:00|113155|113045|113190|113080|113190|113080|113150|113040|55
1616530090000|2021-03-23 20:08:10|113195|113090|113195|113085|113220|113095|113190|113080|85
1616530100000|2021-03-23 20:08:20|113185|113075|113185|113065|113185|113075|113170|113065|35
1616530110000|2021-03-23 20:08:30|113180|113055|113155|113040|113180|113055|113150|113035|25
1616530120000|2021-03-23 20:08:40|113145|113035|113100|112990|113145|113035|113100|112975|65
1616530130000|2021-03-23 20:08:50|113110|112995|113120|113010|113120|113010|113110|112995|65
1616530140000|2021-03-23 20:09:00|113125|113020|113105|112980|113150|113035|113090|112980|120
1616530150000|2021-03-23 20:09:10|113125|112985|113130|113020|113145|113030|113125|112985|95
1616530160000|2021-03-23 20:09:20|113125|113015|113115|112990|113125|113015|113100|112990|20
1616530170000|2021-03-23 20:09:30|113110|112980|113110|112990|113120|113005|113090|112975|20
1616530180000|2021-03-23 20:09:40|113105|113000|113155|113045|113160|113045|113105|113000|15
1616530190000|2021-03-23 20:09:50|113160|113050|113165|113050|113175|113065|113160|113045|85
1616530200000|2021-03-23 20:10:00|113160|113045|113155|113040|113165|113060|113150|113040|60
1616530210000|2021-03-23 20:10:10|113150|113055|113190|113075|113205|113085|113150|113055|45
1616530220000|2021-03-23 20:10:20|113185|113085|113185|113070|113200|113085|113180|113065|15
1616530230000|2021-03-23 20:10:30|113180|113075|113190|113075|113190|113075|113180|113070|45
1616530240000|2021-03-23 20:10:40|113180|113070|113190|113065|113190|113080|113175|113065|30
1616530250000|2021-03-23 20:10:50|113200|113085|113190|113080|113220|113110|113190|113080|10
1616530260000|2021-03-23 20:11:00|113180|113065|113175|113060|113180|113065|113150|113040|100
1616530270000|2021-03-23 20:11:10|113185|113065|113195|113080|113195|113080|113180|113065|25
1616530280000|2021-03-23 20:11:20|113205|113085|113185|113075|113210|113095|113185|113075|55
1616530290000|2021-03-23 20:11:30|113190|113070|113180|113075|113190|113075|113180|113065|15
1616530300000|2021-03-23 20:11:40|113190|113065|113190|113070|113190|113080|113185|113065|25
1616530310000|2021-03-23 20:11:50|113185|113075|113195|113085|113195|113085|113185|113075|5
1616530320000|2021-03-23 20:12:00|113200|113080|113230|113115|113230|113120|113200|113080|20
1616530330000|2021-03-23 20:12:10|113225|113120|113210|113095|113225|113120|113205|113095|45
1616530340000|2021-03-23 20:12:20|113205|113080|113195|113080|113210|113080|113195|113080|30
1616530350000|2021-03-23 20:12:30|113200|113070|113200|113085|113205|113085|113180|113065|25
1616530360000|2021-03-23 20:12:40|113195|113080|113200|113085|113200|113095|113195|113080|15
1616530370000|2021-03-23 20:12:50|113195|113080|113205|113080|113205|113080|113190|113080|20
1616530380000|2021-03-23 20:13:00|113210|113100|113240|113130|113240|113130|113210|113100|50
1616530390000|2021-03-23 20:13:10|113245|113140|113295|113175|113295|113180|113240|113140|30
1616530400000|2021-03-23 20:13:20|113285|113170|113235|113125|113285|113175|113235|113120|65
1616530410000|2021-03-23 20:13:30|113245|113130|113285|113165|113285|113165|113245|113130|60
1616530420000|2021-03-23 20:13:40|113270|113155|113270|113155|113285|113175|113265|113155|130
1616530430000|2021-03-23 20:13:50|113265|113150|113275|113165|113275|113165|113265|113150|15
1616530440000|2021-03-23 20:14:00|113280|113170|113275|113160|113280|113170|113275|113160|40
1616530450000|2021-03-23 20:14:10|113285|113165|113275|113165|113285|113170|113275|113165|15
1616530460000|2021-03-23 20:14:20|113270|113155|113265|113155|113270|113155|113260|113145|20
1616530470000|2021-03-23 20:14:30|113270|113150|113280|113175|113285|113175|113265|113145|80
1616530480000|2021-03-23 20:14:40|113285|113170|113330|113205|113335|113205|113285|113170|70
1616530490000|2021-03-23 20:14:50|113335|113210|113300|113185|113335|113220|113300|113185|55
1616530500000|2021-03-23 20:15:00|113295|113180|113260|113140|113305|113185|113260|113140|10
1616530510000|2021-03-23 20:15:10|113275|113150|113275|113150|113275|113150|113275|113150|30
1616530520000|2021-03-23 20:15:20|113280|113160|113290|113170|113290|113170|113280|113160|10
1616530530000|2021-03-23 20:15:30|113300|113180|113325|113190|113325|113190|113300|113180|0
1616530540000|2021-03-23 20:15:40|113330|113195|113300|113180|113330|113200|113300|113180|15
1616530550000|2021-03-23 20:15:50|113305|113165|113295|113170|113305|113190|113280|113165|75
1616530560000|2021-03-23 20:16:00|113290|113165|113285|113165|113290|113165|113285|113165|0
1616530580000|2021-03-23 20:16:20|113290|113170|113295|113170|113295|113170|113290|113170|0
1616530590000|2021-03-23 20:16:30|113285|113160|113285|113160|113285|113160|113285|113160|40
1616530600000|2021-03-23 20:16:40|113290|113165|113290|113170|113290|113170|113285|113165|0
1616530610000|2021-03-23 20:16:50|113285|113165|113285|113165|113285|113165|113285|113165|0
1616530620000|2021-03-23 20:17:00|113280|113170|113265|113150|113280|113170|113265|113150|0
1616530630000|2021-03-23 20:17:10|113270|113145|113240|113120|113270|113150|113235|113120|20
1616530640000|2021-03-23 20:17:20|113235|113130|113270|113145|113270|113155|113235|113130|5
1616530650000|2021-03-23 20:17:30||113150||113155||113155||113145|0
1616530660000|2021-03-23 20:17:40|113265|113145|113265|113145|113265|113145|113260|113145|15
1616530670000|2021-03-23 20:17:50|113270|113155|113280|113165|113280|113165|113270|113155|60
1616530680000|2021-03-23 20:18:00|113285||113280||113285||113280||0
1616530700000|2021-03-23 20:18:20|113270|113160|113270|113150|113270|113160|113270|113150|25
1616530710000|2021-03-23 20:18:30|113275||113280||113280||113275||0
1616530730000|2021-03-23 20:18:50|113275|113130|113250|113135|113275|113145|113250|113125|40
1616530740000|2021-03-23 20:19:00|113255|113140|113270|113155|113270|113155|113255|113140|15
1616530750000|2021-03-23 20:19:10|113275|113160|113280|113160|113280|113160|113275|113160|15
1616530760000|2021-03-23 20:19:20||113170||113160||113170||113160|35
1616530780000|2021-03-23 20:19:40|113275|113155|113270|113150|113275|113155|113270|113145|0
1616530790000|2021-03-23 20:19:50|113265|113145|113260|113135|113265|113150|113260|113135|5
1616530800000|2021-03-23 20:20:00|113250|113130|113205|113085|113250|113130|113205|113085|55
1616530810000|2021-03-23 20:20:10|113165|113045|113175|113050|113175|113050|113160|113045|125
1616530820000|2021-03-23 20:20:20|113170|113070|113200|113075|113200|113085|113170|113070|30
1616530830000|2021-03-23 20:20:30|113190|113070|113245|113125|113245|113130|113190|113070|50
1616530840000|2021-03-23 20:20:40|113250|113130|113225|113105|113250|113130|113225|113105|10
1616530850000|2021-03-23 20:20:50|113220|113100|113215|113095|113220|113105|113205|113090|0
1616530860000|2021-03-23 20:21:00|113225|113090|113235|113115|113235|113115|113225|113090|0
1616530870000|2021-03-23 20:21:10|113245|113125|113210|113090|113245|113125|113210|113090|105
1616530880000|2021-03-23 20:21:20|113200|113095|113200|113075|113200|113095|113195|113075|55
1616530890000|2021-03-23 20:21:30|113195|113070|113210|113090|113225|113105|113190|113070|85
1616530900000|2021-03-23 20:21:40|113215|113100|113245|113120|113245|113120|113215|113100|10
1616530910000|2021-03-23 20:21:50|113240|113125|113265|113155|113265|113155|113240|113125|30
1616530920000|2021-03-23 20:22:00|113260|113150|113270|113145|113270|113150|113260|113145|25
1616530930000|2021-03-23 20:22:10|113260|113140|113260|113140|113260|113145|113260|113140|0
1616530940000|2021-03-23 20:22:20|113265|113135|113265|113145|113265|113145|113265|113135|50
1616530950000|2021-03-23 20:22:30|113270|113155|113285|113165|113285|113165|113270|113155|0
1616530960000|2021-03-23 20:22:40|113280|113170|113255|113135|113285|113170|113255|113135|0
1616530980000|2021-03-23 20:23:00|113250|113140|113250|113130|113265|113140|113245|113130|30
1616530990000|2021-03-23 20:23:10|113240|113125|113210|113090|113240|113125|113210|113090|0
1616531000000|2021-03-23 20:23:20|113200|113085|113250|113130|113250|113130|113200|113080|0
1616531010000|2021-03-23 20:23:30|113255|113140|113275|113155|113275|113155|113255|113135|0
1616531020000|2021-03-23 20:23:40|113280|113160|113270|113145|113280|113160|113270|113145|0
1616531030000|2021-03-23 20:23:50|113265|113140|113240|113125|113265|113140|113240|113125|0
1616531040000|2021-03-23 20:24:00|113245|113130|113250|113130|113255|113130|113245|113130|0
1616531050000|2021-03-23 20:24:10||113125||113125||113125||113125|0
1616531060000|2021-03-23 20:24:20|113255|113130|113260|113135|113260|113135|113255|113125|0
1616531090000|2021-03-23 20:24:50|113255||113250||113255||113250||0
1616531100000|2021-03-23 20:25:00|113245|113140|113275|113150|113275|113150|113245|113140|70
1616531110000|2021-03-23 20:25:10|113280|113155|113295|113170|113300|113180|113280|113155|5
1616531120000|2021-03-23 20:25:20|113300|113175|113295|113180|113300|113180|113295|113175|5
1616531140000|2021-03-23 20:25:40|113290|113175|113275|113160|113290|113175|113270|113150|0
1616531150000|2021-03-23 20:25:50|113280|113155|113290|113175|113290|113175|113280|113155|0
1616531160000|2021-03-23 20:26:00|113295|113180|113305|113180|113305|113180|113295|113180|5
1616531170000|2021-03-23 20:26:10|113315|113185|113305|113180|113330|113215|113300|113180|45
1616531180000|2021-03-23 20:26:20|113315|113185|113325|113205|113330|113205|113315|113185|20
1616531190000|2021-03-23 20:26:30|113305|113185|113320|113195|113320|113195|113305|113185|105
1616531200000|2021-03-23 20:26:40|113315|113190|113310|113195|113315|113195|113310|113190|0
1616531210000|2021-03-23 20:26:50|113300|113190|113290|113165|113300|113195|113290|113165|0
1616531220000|2021-03-23 20:27:00|113280|113160|113270|113145|113280|113160|113260|113145|15
1616531230000|2021-03-23 20:27:10|113265|113135|113265|113150|113265|113150|113245|113135|25
1616531240000|2021-03-23 20:27:20|113270|113160|113285|113170|113295|113175|113270|113160|20
1616531250000|2021-03-23 20:27:30|113290|113165|113270|113155|113290|113165|113270|113155|0
1616531260000|2021-03-23 20:27:40|113275|113150|113280|113160|113280|113160|113270|113150|0
1616531270000|2021-03-23 20:27:50|113275|113150|113275|113150|113275|113150|113270|113150|0
1616531280000|2021-03-23 20:28:00|113270|113160|113275|113160|113275|113160|113265|113160|15
1616531290000|2021-03-23 20:28:10|113280|113140|113255|113135|113280|113140|113255|113135|130
1616531300000|2021-03-23 20:28:20|113250|113140|113265|113140|113265|113140|113245|113140|5
1616531320000|2021-03-23 20:28:40|113270|113160|113280|113160|113280|113160|113270|113160|0
1616531330000|2021-03-23 20:28:50|113285||113280||113285||113275||0
1616531340000|2021-03-23 20:29:00|113285|113165|113285|113170|113290|113170|113285|113165|5
1616531350000|2021-03-23 20:29:10|113295|113180|113300|113180|113300|113180|113295|113180|10
1616531360000|2021-03-23 20:29:20|113290|113185|113290|113175|113290|113185|113290|113175|0
1616531370000|2021-03-23 20:29:30|113280|113155|113260|113145|113280|113155|113260|113145|5
1616531390000|2021-03-23 20:29:50|113265|113140|113280|113155|113280|113155|113260|113140|15
1616531400000|2021-03-23 20:30:00|113270|113150|113240|113120|113270|113150|113235|113120|125
1616531410000|2021-03-23 20:30:10|113245||113250||113250||113240||0
1616531420000|2021-03-23 20:30:20|113230||113250||113250||113230||5
1616531430000|2021-03-23 20:30:30|113260|113135|113285|113175|113285|113175|113260|113135|35
1616531440000|2021-03-23 20:30:40|113280|113165|113310|113195|113310|113195|113280|113165|40
1616531450000|2021-03-23 20:30:50|113315|113190|113310|113195|113320|113195|113300|113180|20
1616531460000|2021-03-23 20:31:00|113305|113185|113300|113185|113305|113185|113300|113185|5
1616531470000|2021-03-23 20:31:10|113305||113300||113305||113295||0
1616531480000|2021-03-23 20:31:20|113295||113305||113305||113295||0
1616531490000|2021-03-23 20:31:30|113310||113305||113310||113305||0
1616531500000|2021-03-23 20:31:40|113310|113190|113315|113195|113315|113210|113310|113185|20
1616531510000|2021-03-23 20:31:50|113320|113205|113360|113240|113365|113245|113320|113205|25
1616531520000|2021-03-23 20:32:00|113350|113235|113320|113205|113355|113235|113320|113205|0
1616531530000|2021-03-23 20:32:10|113330|113200|113290|113175|113330|113215|113290|113175|15
1616531540000|2021-03-23 20:32:20|113295|113170|113275|113155|113295|113175|113270|113155|15
1616531550000|2021-03-23 20:32:30|113280|113150|113295|113180|113300|113185|113265|113150|15
1616531560000|2021-03-23 20:32:40|113300|113175|113310|113190|113310|113190|113295|113175|0
1616531570000|2021-03-23 20:32:50|113315|113195|113320|113205|113320|113205|113315|113190|0
1616531580000|2021-03-23 20:33:00|113325|113210|113350|113230|113355|113230|113320|113205|10
1616531590000|2021-03-23 20:33:10|113345|113220|113305|113185|113350|113220|113305|113185|20
1616531600000|2021-03-23 20:33:20|113300|113180|113300|113185|113300|113185|113285|113170|0
1616531610000|2021-03-23 20:33:30|113305|113195|113320|113200|113320|113200|113305|113195|0
1616531620000|2021-03-23 20:33:40|113315|113195|113315|113195|113315|113195|113315|113195|0
1616531630000|2021-03-23 20:33:50|113310|113200|113315|113205|113320|113205|113310|113200|10
1616531640000|2021-03-23 20:34:00|113310|113200|113310|113200|113315|113200|113310|113200|0
1616531650000|2021-03-23 20:34:10|113315|113170|113275|113160|113315|113170|113275|113160|40
1616531660000|2021-03-23 20:34:20|113280|113165|113280|113165|113290|113170|113280|113165|5
1616531670000|2021-03-23 20:34:30|113290|113170|113295|113170|113295|113170|113290|113170|20
1616531680000|2021-03-23 20:34:40|113290|113175|113295|113180|113295|113180|113290|113175|0
1616531690000|2021-03-23 20:34:50|113300|113190|113285|113170|113300|113190|113285|113170|55
1616531700000|2021-03-23 20:35:00|113275|113165|113280|113165|113285|113165|113275|113160|10
1616531710000|2021-03-23 20:35:10|113285|113170|113295|113175|113295|113175|113280|113170|0
1616531720000|2021-03-23 20:35:20|113300|113180|113300|113185|113305|113185|113300|113175|0
1616531730000|2021-03-23 20:35:30|113305|113180|113300|113180|113305|113180|113300|113180|5
1616531740000|2021-03-23 20:35:40|113285|113185|113295|113180|113300|113185|113285|113180|5
1616531750000|2021-03-23 20:35:50|113290|113175|113290|113175|113295|113180|113290|113175|5
1616531760000|2021-03-23 20:36:00|113295|113180|113295|113180|113300|113185|113290|113180|10
1616531770000|2021-03-23 20:36:10|113290|113175|113280|113165|113300|113175|113280|113165|5
1616531780000|2021-03-23 20:36:20|113270|113150|113260|113150|113270|113150|113260|113150|45
1616531790000|2021-03-23 20:36:30|113265|113155|113270|113155|113270|113155|113260|113155|5
1616531800000|2021-03-23 20:36:40|113275|113160|113300|113175|113300|113180|113265|113160|15
1616531810000|2021-03-23 20:36:50|113305|113180|113325|113200|113325|113200|113305|113180|60
1616531820000|2021-03-23 20:37:00|113330|113205|113330|113210|113330|113210|113325|113205|0
1616531830000|2021-03-23 20:37:10|113340|113215|113340|113225|113345|113230|113340|113215|10
1616531840000|2021-03-23 20:37:20|113330|113220|113330|113210|113330|113220|113330|113205|15
1616531850000|2021-03-23 20:37:30|113335|113215|113340|113215|113340|113215|113335|113210|10
1616531860000|2021-03-23 20:37:40|113325||113340||113340||113325||15
1616531870000|2021-03-23 20:37:50|113335|113210|113330|113210|113335|113210|113330|113210|0
1616531880000|2021-03-23 20:38:00||113205||113205||113205||113205|0
1616531890000|2021-03-23 20:38:10|113325|113200|113315|113195|113325|113200|113300|113185|5
1616531900000|2021-03-23 20:38:20|113320|113200|113320|113205|113320|113205|113315|113200|0
1616531910000|2021-03-23 20:38:30|113325||113320||113325||113320||0
1616531930000|2021-03-23 20:38:50||113200||113205||113205||113200|0
1616531940000|2021-03-23 20:39:00|113315||113320||113320||113315||0
1616531950000|2021-03-23 20:39:10|113325|113210|113325|113210|113325|113210|113325|113210|0
1616531960000|2021-03-23 20:39:20|113320|113205|113275|113160|113320|113205|113275|113160|20
1616531970000|2021-03-23 20:39:30|113270|113165|113300|113180|113300|113185|113270|113165|10
1616531980000|2021-03-23 20:39:40|113295|113175|113320|113205|113320|113205|113290|113175|5
1616531990000|2021-03-23 20:39:50|113325|113200|113305|113185|113325|113200|113300|113185|5
1616532000000|2021-03-23 20:40:00|113310|113190|113350|113230|113350|113230|113310|113190|0
1616532010000|2021-03-23 20:40:10|113355|113235|113330|113215|113355|113240|113315|113195|5
1616532020000|2021-03-23 20:40:20|113335|113210|113335|113220|113345|113225|113330|113210|50
1616532030000|2021-03-23 20:40:30|113330|113225|113340|113225|113340|113225|113330|113220|10
1616532040000|2021-03-23 20:40:40|113345|113220|113340|113225|113345|113230|113335|113220|0
1616532050000|2021-03-23 20:40:50|113335|113220|113325|113210|113335|113220|113315|113200|20
1616532060000|2021-03-23 20:41:00|113330|113215|113325|113210|113330|113215|113325|113210|0
1616532070000|2021-03-23 20:41:10|113335|113215|113330|113210|113335|113215|113320|113210|0
1616532080000|2021-03-23 20:41:20|113325|113215|113325|113215|113335|113220|113325|113215|5
1616532090000|2021-03-23 20:41:30|113315|113200|113315|113195|113315|113200|113295|113180|10
1616532100000|2021-03-23 20:41:40|113305|113200|113300|113185|113305|113200|113295|113185|5
1616532110000|2021-03-23 20:41:50|113305|113175|113305|113190|113315|113195|113295|113175|5
1616532120000|2021-03-23 20:42:00|113300|113185|113320|113205|113320|113205|113300|113185|5
1616532130000|2021-03-23 20:42:10|113325|113200|113320|113200|113325|113200|113320|113200|0
1616532140000|2021-03-23 20:42:20|113325|113195|113305|113190|113325|113195|113305|113190|5
1616532150000|2021-03-23 20:42:30|113320|113205|113315|113195|113320|113205|113310|113195|55
1616532160000|2021-03-23 20:42:40|113320|113200|113320|113205|113330|113205|113315|113200|0
1616532170000|2021-03-23 20:42:50|113325||113325||113325||113320||0
1616532180000|2021-03-23 20:43:00|113320|113210|113330|113215|113330|113215|113315|113200|5
1616532190000|2021-03-23 20:43:10|113325|113210|113325|113205|113330|113215|113320|113200|0
1616532200000|2021-03-23 20:43:20|113320|113200|113320|113200|113325|113205|113315|113200|0
1616532210000|2021-03-23 20:43:30|113315|113205|113305|113190|113315|113205|113305|113190|10
1616532220000|2021-03-23 20:43:40|113310|113195|113355|113245|113355|113245|113310|113190|5
1616532230000|2021-03-23 20:43:50|113360|113250|113360|113245|113365|113255|113360|113245|10
1616532240000|2021-03-23 20:44:00|113365|113250|113385|113270|113410|113300|113365|113245|60
1616532250000|2021-03-23 20:44:10|113380|113255|113435|113320|113440|113320|113365|113245|185
1616532260000|2021-03-23 20:44:20|113420|113315|113450|113330|113455|113340|113420|113305|165
1616532270000|2021-03-23 20:44:30|113455|113345|113450|113335|113460|113345|113445|113335|70
1616532280000|2021-03-23 20:44:40|113445|113330|113445|113325|113450|113330|113425|113310|15
1616532290000|2021-03-23 20:44:50|113450|113330|113450|113335|113455|113340|113445|113325|10
1616532300000|2021-03-23 20:45:00|113455|113330|113415|113295|113460|113335|113415|113295|115
1616532310000|2021-03-23 20:45:10|113405|113290|113405|113290|113425|113310|113405|113290|65
1616532320000|2021-03-23 20:45:20|113415|113310|113400|113285|113430|113310|113400|113285|125
1616532330000|2021-03-23 20:45:30|113405|113290|113405|113285|113405|113290|113395|113285|0
1616532340000|2021-03-23 20:45:40|113400|113295|113430|113305|113435|113320|113400|113295|115
1616532350000|2021-03-23 20:45:50|113425|113295|113395|113285|113425|113295|113395|113285|10
1616532360000|2021-03-23 20:46:00|113400|113270|113395|113270|113405|113270|113390|113270|5
1616532370000|2021-03-23 20:46:10|113400|113275|113385|113260|113400|113280|113385|113260|55
1616532380000|2021-03-23 20:46:20|113380|113255|113340|113215|113380|113255|113330|113215|115
1616532390000|2021-03-23 20:46:30|113330|113210|113355|113235|113355|113235|113320|113200|15
1616532400000|2021-03-23 20:46:40|113360|113240|113370|113245|113370|113245|113345|113225|60
1616532410000|2021-03-23 20:46:50|113375|113255|113370|113245|113380|113265|113370|113245|70
1616532420000|2021-03-23 20:47:00|113365|113240|113340|113225|113365|113240|113340|113225|45
1616532430000|2021-03-23 20:47:10|113335|113220|113340|113215|113340|113220|113325|113215|15
1616532440000|2021-03-23 20:47:20||113220||113225||113225||113220|0
1616532450000|2021-03-23 20:47:30|113350|113235|113360|113235|113360|113235|113350|113235|15
1616532460000|2021-03-23 20:47:40|113365|113240|113360|113240|113365|113245|113350|113235|50
1616532470000|2021-03-23 20:47:50||113245||113240||113245||113240|0
1616532490000|2021-03-23 20:48:10|113365|113220|113335|113220|113365|113220|113335|113220|45
1616532500000|2021-03-23 20:48:20|113325|113215|113325|113200|113330|113215|113320|113195|5
1616532510000|2021-03-23 20:48:30|113330|113205|113335|113210|113345|113225|113330|113205|0
1616532520000|2021-03-23 20:48:40|113325|113205|113250|113120|113325|113205|113240|113115|70
1616532530000|2021-03-23 20:48:50|113260|113135|113260|113135|113275|113155|113260|113135|5
1616532540000|2021-03-23 20:49:00|113265|113140|113290|113165|113295|113185|113265|113140|25
1616532550000|2021-03-23 20:49:10|113280|113155|113250|113125|113285|113160|113250|113125|25
1616532560000|2021-03-23 20:49:20|113240|113120|113265|113145|113265|113145|113225|113110|85
1616532570000|2021-03-23 20:49:30|113270|113130|113265|113140|113270|113140|113240|113120|15
1616532580000|2021-03-23 20:49:40|113260|113130|113260|113140|113265|113140|113255|113130|0
1616532590000|2021-03-23 20:49:50|113250|113155|113260|113135|113260|113155|113250|113125|15
1616532600000|2021-03-23 20:50:00|113240|113110|113210|113075|113245|113110|113180|113045|75
1616532610000|2021-03-23 20:50:10|113215|113080|113195|113065|113220|113090|113190|113060|0
1616532620000|2021-03-23 20:50:20|113190|113050|113235|113090|113235|113105|113180|113045|5
1616532630000|2021-03-23 20:50:30|113240|113105|113260|113140|113260|113140|113240|113100|10
1616532640000|2021-03-23 20:50:40|113255|113110|113205|113065|113255|113110|113205|113065|50
1616532650000|2021-03-23 20:50:50|113185|113070|113190|113055|113210|113080|113185|113055|5
1616532660000|2021-03-23 20:51:00|113185|113050|113200|113060|113205|113070|113165|113030|20
1616532670000|2021-03-23 20:51:10|113190|113055|113220|113090|113220|113090|113190|113055|0
1616532680000|2021-03-23 20:51:20|113215|113085|113165|113040|113220|113090|113165|113040|25
1616532690000|2021-03-23 20:51:30|113170|113030|113135|113005|113170|113030|113135|113005|20
1616532700000|2021-03-23 20:51:40|113145|113000|113125|113005|113145|113020|113125|112990|65
1616532710000|2021-03-23 20:51:50|113120|113000|113050|112925|113125|113000|113050|112925|35
1616532720000|2021-03-23 20:52:00|113055|112915|113055|112940|113075|112940|113040|112905|25
1616532730000|2021-03-23 20:52:10|113060|112920|113035|112910|113060|112925|113035|112910|15
1616532740000|2021-03-23 20:52:20|113040|112915|113070|112940|113075|112940|113010|112905|235
1616532750000|2021-03-23 20:52:30|113075|112945|113060|112940|113080|112960|113055|112930|30
1616532760000|2021-03-23 20:52:40|113065|112945|113080|112965|113085|112965|113065|112940|0
1616532770000|2021-03-23 20:52:50|113085|112970|113100|112975|113115|112995|113085|112970|10
1616532780000|2021-03-23 20:53:00|113075|112970|113115|112985|113115|112985|113060|112925|90
1616532790000|2021-03-23 20:53:10|113100|113010|113105|112975|113115|113010|113095|112975|110
1616532800000|2021-03-23 20:53:20|113100|112970|113085|112965|113100|112975|113080|112965|0
1616532810000|2021-03-23 20:53:30|113090|112970|113075|112950|113090|112970|113065|112950|30
1616532820000|2021-03-23 20:53:40|113070|112965|113090|112965|113095|112970|113070|112965|0
1616532830000|2021-03-23 20:53:50|113085|112970|113060|112930|113095|112970|113035|112915|15
1616532840000|2021-03-23 20:54:00|113050|112925|113055|112915|113070|112945|113050|112915|10
1616532850000|2021-03-23 20:54:10|113085|112920|113075|112945|113085|112945|113060|112920|20
1616532860000|2021-03-23 20:54:20|113030|112890|113050|112920|113050|112920|113025|112890|15
1616532870000|2021-03-23 20:54:30|113055|112935|113110|112990|113115|112990|113055|112930|5
1616532880000|2021-03-23 20:54:40|113120|112985|113120|112980|113120|112985|113105|112955|5
1616532890000|2021-03-23 20:54:50|113125|112995|113130|112965|113130|113005|113125|112965|10
1616532900000|2021-03-23 20:55:00|113175|113025|113125|113025|113190|113025|113125|113025|0
1616532920000|2021-03-23 20:55:20|113085||113085||113085||113085||0
1616533280000|2021-03-23 21:01:20|113125|112865|113125|112865|113125|112865|113125|112865|325
1616587260000|2021-03-24 12:01:00|113640|113540|113555|113455|113675|113575|113545|113445|455
1616587270000|2021-03-24 12:01:10|113565|113465|113500|113400|113565|113465|113500|113400|45
1616587280000|2021-03-24 12:01:20|113525|113425|113595|113495|113595|113495|113525|113425|15
1616587290000|2021-03-24 12:01:30|113615|113515|113640|113540|113640|113540|113615|113515|65
1616587300000|2021-03-24 12:01:40|113650|113550|113690|113590|113740|113640|113650|113550|480
1616587310000|2021-03-24 12:01:50|113725|113625|113690|113590|113735|113635|113690|113590|165
1616587320000|2021-03-24 12:02:00|113715|113615|113755|113655|113820|113720|113700|113600|460
1616587330000|2021-03-24 12:02:10|113750|113650|113800|113700|113825|113725|113745|113645|60
1616587340000|2021-03-24 12:02:20|113830|113730|113800|113700|113830|113730|113795|113695|30
1616587350000|2021-03-24 12:02:30|113805|113705|113820|113720|113820|113720|113805|113705|30
1616587360000|2021-03-24 12:02:40|113765|113665|113805|113705|113815|113715|113765|113665|110
1616587370000|2021-03-24 12:02:50|113780|113680|113780|113680|113785|113685|113780|113680|20
1616587380000|2021-03-24 12:03:00|113795|113695|113840|113740|113840|113740|113795|113695|55
1616587390000|2021-03-24 12:03:10|113825|113725|113825|113725|113850|113750|113825|113725|20
1616587400000|2021-03-24 12:03:20|113800|113700|113825|113725|113825|113725|113795|113695|35
1616587410000|2021-03-24 12:03:30|113780|113680|113820|113720|113820|113720|113765|113665|65
1616587430000|2021-03-24 12:03:50|113785|113685|113790|113690|113800|113700|113785|113685|35
1616587440000|2021-03-24 12:04:00|113830|113730|113795|113695|113830|113730|113795|113695|150
1616587450000|2021-03-24 12:04:10|113815|113715|113815|113715|113815|113715|113815|113715|10
1616587470000|2021-03-24 12:04:30|113820|113720|113815|113715|113820|113720|113795|113695|150
1616587480000|2021-03-24 12:04:40|113845|113745|113830|113730|113875|113775|113830|113730|95
1616587490000|2021-03-24 12:04:50|113855|113755|113835|113735|113855|113755|113835|113735|20
1616587500000|2021-03-24 12:05:00|113825|113725|113855|113755|113855|113755|113825|113725|15
1616587510000|2021-03-24 12:05:10|113865|113765|113905|113805|113905|113805|113865|113765|25
1616587520000|2021-03-24 12:05:20|113900|113800|113885|113785|113900|113800|113885|113785|30
1616587530000|2021-03-24 12:05:30|113915|113815|113945|113845|113945|113845|113905|113805|125
1616587540000|2021-03-24 12:05:40|113930|113830|113900|113800|113940|113840|113890|113790|90
1616587550000|2021-03-24 12:05:50|113905|113805|113910|113810|113910|113810|113890|113790|80
1616587560000|2021-03-24 12:06:00|113920|113820|113915|113815|113920|113820|113905|113805|20
1616587570000|2021-03-24 12:06:10|113925|113825|113955|113855|113965|113865|113925|113825|115
1616587580000|2021-03-24 12:06:20|113940|113840|113950|113850|113965|113865|113940|113840|40
1616587590000|2021-03-24 12:06:30|113945|113845|113965|113865|113995|113895|113930|113830|205
1616587600000|2021-03-24 12:06:40|114015|113915|114025|113925|114025|113925|114010|113910|80
1616587610000|2021-03-24 12:06:50|114050|113950|113995|113895|114050|113950|113995|113895|105
1616587620000|2021-03-24 12:07:00|114005|113905|113995|113895|114005|113905|113995|113895|15
1616587630000|2021-03-24 12:07:10|114000|113900|113980|113880|114000|113900|113955|113855|165
1616587640000|2021-03-24 12:07:20|114005|113905|113975|113875|114005|113905|113975|113875|85
1616587650000|2021-03-24 12:07:30|113960|113860|113965|113865|113965|113865|113960|113860|60
1616587660000|2021-03-24 12:07:40|114005|113905|114025|113925|114025|113925|114005|113905|55
1616587670000|2021-03-24 12:07:50|114040|113940|113975|113875|114040|113940|113975|113875|185
1616587680000|2021-03-24 12:08:00|113955|113855|113970|113870|113985|113885|113955|113855|40
1616587690000|2021-03-24 12:08:10|113965|113865|113970|113870|113970|113870|113965|113865|15
1616587710000|2021-03-24 12:08:30|113975|113875|113975|113875|113975|113875|113975|113875|10
1616587720000|2021-03-24 12:08:40|114000|113900|113990|113890|114000|113900|113990|113890|15
1616587730000|2021-03-24 12:08:50|113960|113860|113965|113865|114000|113900|113940|113840|60
1616587740000|2021-03-24 12:09:00|113990|113890|114000|113900|114000|113900|113990|113890|10
1616587750000|2021-03-24 12:09:10|113960|113860|113940|113840|113960|113860|113940|113840|15
1616587760000|2021-03-24 12:09:20|113935|113835|113935|113835|113935|113835|113935|113835|5
1616587770000|2021-03-24 12:09:30|113960|113860|113995|113895|113995|113895|113960|113860|50
1616587780000|2021-03-24 12:09:40|113990|113890|114010|113910|114010|113910|113990|113890|40
1616587790000|2021-03-24 12:09:50|114005|113905|114005|113905|114005|113905|114005|113905|5
1616587800000|2021-03-24 12:10:00|114000|113900|113995|113895|114000|113900|113995|113895|35
1616587810000|2021-03-24 12:10:10|114000|113900|114000|113900|114000|113900|114000|113900|25
1616587820000|2021-03-24 12:10:20|113975|113875|113955|113855|113975|113875|113950|113850|115
1616587830000|2021-03-24 12:10:30|113910|113810|113910|113810|113910|113810|113910|113810|10
1616587840000|2021-03-24 12:10:40|113950|113850|113920|113820|113950|113850|113920|113820|60
1616587850000|2021-03-24 12:10:50|113905|113805|113940|113840|113940|113840|113885|113785|25
1616587860000|2021-03-24 12:11:00|113930|113830|113855|113755|113930|113830|113855|113755|325
1616587870000|2021-03-24 12:11:10|113885|113785|113885|113785|113885|113785|113885|113785|15
1616587880000|2021-03-24 12:11:20|113860|113760|113855|113755|113865|113765|113855|113755|15
1616587890000|2021-03-24 12:11:30|113865|113765|113840|113740|113865|113765|113840|113740|60
1616587900000|2021-03-24 12:11:40|113850|113750|113855|113755|113865|113765|113850|113750|20
1616587910000|2021-03-24 12:11:50|113845|113745|113905|113805|113905|113805|113845|113745|55
1616587920000|2021-03-24 12:12:00|113965|113865|113965|113865|113965|113865|113965|113865|5
1616587930000|2021-03-24 12:12:10|113970|113870|113970|113870|113970|113870|113970|113870|5
1616587940000|2021-03-24 12:12:20|||||||||10
1616587950000|2021-03-24 12:12:30|113985|113885|114000|113900|114000|113900|113985|113885|20
1616587960000|2021-03-24 12:12:40|114015|113915|114010|113910|114015|113915|114010|113910|40
1616587970000|2021-03-24 12:12:50|114025|113925|114020|113920|114025|113925|114020|113920|10
1616587980000|2021-03-24 12:13:00|114000|113900|113985|113885|114000|113900|113980|113880|35
1616587990000|2021-03-24 12:13:10|113990|113890|114015|113915|114015|113915|113990|113890|80
1616588000000|2021-03-24 12:13:20|113975|113875|113975|113875|113975|113875|113975|113875|65
1616588010000|2021-03-24 12:13:30|113955|113855|113955|113855|113955|113855|113955|113855|10
1616588020000|2021-03-24 12:13:40|113940|113840|113960|113860|113960|113860|113940|113840|25
1616588030000|2021-03-24 12:13:50|113975|113875|113990|113890|113990|113890|113975|113875|20
1616588040000|2021-03-24 12:14:00|113975|113875|113975|113875|113975|113875|113975|113875|15
1616588050000|2021-03-24 12:14:10|113995|113895|113995|113895|113995|113895|113995|113895|10
1616588060000|2021-03-24 12:14:20|113985|113885|114000|113900|114000|113900|113985|113885|10
1616588070000|2021-03-24 12:14:30|114010|113910|113980|113880|114010|113910|113980|113880|55
1616588080000|2021-03-24 12:14:40|113985|113885|113990|113890|113990|113890|113985|113885|10
1616588090000|2021-03-24 12:14:50|114005|113905|113995|113895|114005|113905|113995|113895|15
1616588100000|2021-03-24 12:15:00|114000|113900|113990|113890|114000|113900|113990|113890|30
1616588110000|2021-03-24 12:15:10|113985|113885|113970|113870|113985|113885|113970|113870|35
1616588120000|2021-03-24 12:15:20|113990|113890|113980|113880|113995|113895|113980|113880|40
1616588130000|2021-03-24 12:15:30|113990|113890|113990|113890|113990|113890|113990|113890|40
1616588140000|2021-03-24 12:15:40|||||||||10
1616588150000|2021-03-24 12:15:50|113995|113895|114015|113915|114015|113915|113995|113895|15
1616588160000|2021-03-24 12:16:00|114020|113920|114010|113910|114070|113970|114010|113910|315
1616588170000|2021-03-24 12:16:10|114035|113935|114020|113920|114035|113935|114010|113910|50
1616588180000|2021-03-24 12:16:20|114010|113910|114015|113915|114015|113915|114005|113905|275
1616588190000|2021-03-24 12:16:30|114000|113900|113995|113895|114000|113900|113995|113895|10
1616588200000|2021-03-24 12:16:40|114025|113925|114040|113940|114040|113940|114025|113925|240
1616588210000|2021-03-24 12:16:50|114060|113960|114060|113960|114060|113960|114060|113960|5
1616588220000|2021-03-24 12:17:00|114035|113935|114045|113945|114045|113945|114025|113925|155
1616588230000|2021-03-24 12:17:10|114050|113950|114025|113925|114050|113950|114025|113925|30
1616588240000|2021-03-24 12:17:20|114015|113915|114015|113915|114015|113915|114015|113915|5
1616588250000|2021-03-24 12:17:30|114010|113910|114010|113910|114010|113910|114010|113910|15
1616588260000|2021-03-24 12:17:40|114005|113905|113985|113885|114005|113905|113985|113885|230
1616588270000|2021-03-24 12:17:50|113975|113875|113970|113870|113975|113875|113940|113840|235
1616588280000|2021-03-24 12:18:00|113940|113840|113940|113840|113940|113840|113940|113840|10
1616588290000|2021-03-24 12:18:10|113930|113830|113945|113845|113945|113845|113915|113815|35
1616588300000|2021-03-24 12:18:20|113935|113835|113935|113835|113935|113835|113935|113835|5
1616588310000|2021-03-24 12:18:30|113925|113825|113925|113825|113925|113825|113925|113825|5
1616588320000|2021-03-24 12:18:40|113935|113835|113935|113835|113935|113835|113935|113835|40
1616588330000|2021-03-24 12:18:50|113945|113845|113930|113830|113945|113845|113930|113830|50
1616588340000|2021-03-24 12:19:00|113925|113825|113925|113825|113925|113825|113925|113825|10
1616588360000|2021-03-24 12:19:20|113940|113840|113940|113840|113940|113840|113940|113840|5
1616588380000|2021-03-24 12:19:40|113910|113810|113910|113810|113910|113810|113910|113810|20
1616588390000|2021-03-24 12:19:50|113920|113820|113915|113815|113920|113820|113915|113815|20
1616588400000|2021-03-24 12:20:00|113910|113810|113975|113875|113975|113875|113910|113810|80
1616588410000|2021-03-24 12:20:10|113990|113890|113980|113880|113990|113890|113980|113880|80
1616588420000|2021-03-24 12:20:20|113985|113885|113980|113880|113985|113885|113980|113880|15
1616588440000|2021-03-24 12:20:40|113965|113865|113975|113875|113975|113875|113965|113865|10
1616588460000|2021-03-24 12:21:00|113990|113890|113960|113860|114000|113900|113960|113860|120
1616588470000|2021-03-24 12:21:10|113955|113855|113955|113855|113955|113855|113955|113855|5
1616588490000|2021-03-24 12:21:30|113965|113865|113955|113855|113970|113870|113955|113855|15
1616588500000|2021-03-24 12:21:40|113945|113845|113945|113845|113945|113845|113945|113845|15
1616588510000|2021-03-24 12:21:50|113950|113850|113955|113855|113955|113855|113950|113850|10
1616588520000|2021-03-24 12:22:00|113940|113840|113910|113810|113940|113840|113910|113810|30
1616588530000|2021-03-24 12:22:10|113885|113785|113885|113785|113885|113785|113885|113785|5
1616588540000|2021-03-24 12:22:20|113890|113790|113890|113790|113890|113790|113890|113790|15
1616588550000|2021-03-24 12:22:30|113885|113785|113910|113810|113910|113810|113885|113785|25
1616588580000|2021-03-24 12:23:00|113905|113805|113890|113790|113905|113805|113890|113790|15
1616588620000|2021-03-24 12:23:40|113915|113815|113910|113810|113920|113820|113910|113810|30
1616588630000|2021-03-24 12:23:50|113920|113820|113920|113820|113920|113820|113920|113820|5
1616588640000|2021-03-24 12:24:00|113905|113805|113905|113805|113905|113805|113905|113805|5
1616588650000|2021-03-24 12:24:10|113895|113795|113895|113795|113895|113795|113895|113795|5
1616588660000|2021-03-24 12:24:20|113870|113770|113820|113720|113870|113770|113810|113710|265
1616588670000|2021-03-24 12:24:30|113825|113725|113815|113715|113825|113725|113810|113710|20
1616588680000|2021-03-24 12:24:40|113845|113745|113845|113745|113845|113745|113845|113745|5
1616588690000|2021-03-24 12:24:50|113850|113750|113835|113735|113850|113750|113835|113735|15
1616588700000|2021-03-24 12:25:00|113845|113745|113835|113735|113845|113745|113835|113735|10
1616588710000|2021-03-24 12:25:10|113845|113745|113845|113745|113845|113745|113845|113745|10
1616588720000|2021-03-24 12:25:20|113865|113765|113865|113765|113865|113765|113865|113765|5
1616588730000|2021-03-24 12:25:30|113920|113820|113920|113820|113920|113820|113905|113805|25
1616588740000|2021-03-24 12:25:40|113910|113810|113910|113810|113910|113810|113910|113810|10
1616588750000|2021-03-24 12:25:50|113935|113835|113935|113835|113935|113835|113935|113835|5
1616588790000|2021-03-24 12:26:30|113920|113820|113925|113825|113925|113825|113920|113820|10
1616588800000|2021-03-24 12:26:40|113915|113815|113910|113810|113915|113815|113910|113810|45
1616588820000|2021-03-24 12:27:00|113870|113770|113835|113735|113870|113770|113835|113735|30
1616588830000|2021-03-24 12:27:10|113860|113760|113860|113760|113860|113760|113860|113760|10
1616588840000|2021-03-24 12:27:20|113835|113735|113805|113705|113835|113735|113805|113705|30
1616588850000|2021-03-24 12:27:30|113835|113735|113815|113715|113840|113740|113815|113715|25
1616588860000|2021-03-24 12:27:40|113820|113720|113820|113720|113835|113735|113805|113705|60
1616588870000|2021-03-24 12:27:50|113805|113705|113805|113705|113805|113705|113805|113705|5
1616588880000|2021-03-24 12:28:00|113810|113710|113770|113670|113810|113710|113770|113670|10
1616588890000|2021-03-24 12:28:10|113745|113645|113745|113645|113745|113645|113745|113645|5
1616588900000|2021-03-24 12:28:20|113765|113665|113750|113650|113770|113670|113750|113650|30
1616588910000|2021-03-24 12:28:30|113735|113635|113760|113660|113760|113660|113735|113635|20
1616588920000|2021-03-24 12:28:40|113740|113640|113735|113635|113740|113640|113735|113635|50
1616588930000|2021-03-24 12:28:50|113750|113650|113760|113660|113770|113670|113750|113650|75
1616588940000|2021-03-24 12:29:00|113745|113645|113740|113640|113755|113655|113740|113640|40
1616588950000|2021-03-24 12:29:10|113735|113635|113735|113635|113745|113645|113735|113635|35
1616588960000|2021-03-24 12:29:20|113725|113625|113725|113625|113725|113625|113725|113625|25
1616588970000|2021-03-24 12:29:30|113745|113645|113725|113625|113745|113645|113725|113625|65
1616588980000|2021-03-24 12:29:40|113720|113620|113720|113620|113720|113620|113715|113615|75
1616588990000|2021-03-24 12:29:50|||||||||15
1616589000000|2021-03-24 12:30:00|113715|113615|113685|113585|113715|113615|113685|113585|65
1616589010000|2021-03-24 12:30:10|113690|113590|113730|113630|113730|113630|113690|113590|30
1616589020000|2021-03-24 12:30:20|113720|113620|113735|113635|113745|113645|113720|113620|95
1616589030000|2021-03-24 12:30:30|113750|113650|113715|113615|113750|113650|113715|113615|40
1616589040000|2021-03-24 12:30:40|113740|113640|113745|113645|113745|113645|113740|113640|15
1616589050000|2021-03-24 12:30:50|113750|113650|113690|113590|113755|113655|113690|113590|110
1616589060000|2021-03-24 12:31:00|113695|113595|113695|113595|113700|113600|113675|113575|40
1616589070000|2021-03-24 12:31:10|113705|113605|113680|113580|113705|113605|113680|113580|125
1616589080000|2021-03-24 12:31:20|113665|113565|113640|113540|113665|113565|113640|113540|70
1616589090000|2021-03-24 12:31:30|113635|113535|113630|113530|113655|113555|113630|113530|60
1616589100000|2021-03-24 12:31:40|113640|113540|113665|113565|113665|113565|113640|113540|40
1616589110000|2021-03-24 12:31:50|||||||||5
1616589120000|2021-03-24 12:32:00|113650|113550|113645|113545|113660|113560|113640|113540|75
1616589130000|2021-03-24 12:32:10|113655|113555|113640|113540|113655|113555|113640|113540|15
1616589140000|2021-03-24 12:32:20|113625|113525|113640|113540|113685|113585|113620|113520|400
1616589150000|2021-03-24 12:32:30|113655|113555|113635|113535|113655|113555|113635|113535|75
1616589160000|2021-03-24 12:32:40|113655|113555|113660|113560|113660|113560|113655|113555|10
1616589170000|2021-03-24 12:32:50|113670|113570|113625|113525|113670|113570|113625|113525|60
1616589180000|2021-03-24 12:33:00|113610|113510|113600|113500|113615|113515|113595|113495|60
1616589190000|2021-03-24 12:33:10|113615|113515|113585|113485|113615|113515|113585|113485|55
1616589200000|2021-03-24 12:33:20|113580|113480|113565|113465|113580|113480|113565|113465|30
1616589210000|2021-03-24 12:33:30|113550|113450|113540|113440|113550|113450|113515|113415|60
1616589220000|2021-03-24 12:33:40|113550|113450|113540|113440|113550|113450|113515|113415|110
1616589230000|2021-03-24 12:33:50|113535|113435|113540|113440|113560|113460|113535|113435|35
1616589240000|2021-03-24 12:34:00|113545|113445|113525|113425|113545|113445|113525|113425|65
1616589250000|2021-03-24 12:34:10|113510|113410|113480|113380|113510|113410|113480|113380|60
1616589260000|2021-03-24 12:34:20|113485|113385|113505|113405|113505|113405|113485|113385|10
1616589270000|2021-03-24 12:34:30|113500|113400|113460|113360|113500|113400|113460|113360|55
1616589280000|2021-03-24 12:34:40|113480|113380|113485|113385|113485|113385|113480|113380|25
1616589290000|2021-03-24 12:34:50|113500|113400|113485|113385|113510|113410|113485|113385|45
1616589300000|2021-03-24 12:35:00|113470|113370|113410|113310|113480|113380|113400|113300|205
1616589310000|2021-03-24 12:35:10|113405|113305|113380|113280|113425|113325|113365|113265|380
1616589320000|2021-03-24 12:35:20|113365|113265|113390|113290|113390|113290|113300|113200|315
1616589330000|2021-03-24 12:35:30|113370|113270|113400|113300|113400|113300|113370|113270|70
1616589340000|2021-03-24 12:35:40|113415|113315|113445|113345|113445|113345|113415|113315|95
1616589350000|2021-03-24 12:35:50|113460|113360|113455|113355|113465|113365|113445|113345|50
1616589360000|2021-03-24 12:36:00|113475|113375|113455|113355|113490|113390|113450|113350|145
1616589370000|2021-03-24 12:36:10|113445|113345|113430|113330|113450|113350|113420|113320|40
1616589380000|2021-03-24 12:36:20|113460|113360|113460|113360|113460|113360|113460|113360|5
1616589390000|2021-03-24 12:36:30|113465|113365|113445|113345|113470|113370|113445|113345|15
1616589400000|2021-03-24 12:36:40|113455|113355|113455|113355|113475|113375|113455|113355|60
1616589410000|2021-03-24 12:36:50|113465|113365|113465|113365|113465|113365|113465|113365|110
1616589420000|2021-03-24 12:37:00|113480|113380|113465|113365|113480|113380|113465|113365|25
1616589440000|2021-03-24 12:37:20|113490|113390|113510|113410|113510|113410|113475|113375|85
1616589450000|2021-03-24 12:37:30|113520|113420|113525|113425|113525|113425|113520|113420|15
1616589460000|2021-03-24 12:37:40|113545|113445|113545|113445|113545|113445|113545|113445|15
1616589470000|2021-03-24 12:37:50|113560|113460|113575|113475|113575|113475|113560|113460|45
1616589480000|2021-03-24 12:38:00|113565|113465|113550|113450|113565|113465|113540|113440|30
1616589490000|2021-03-24 12:38:10|113535|113435|113535|113435|113535|113435|113535|113435|5
1616589500000|2021-03-24 12:38:20|113540|113440|113570|113470|113590|113490|113540|113440|240
1616589510000|2021-03-24 12:38:30|113585|113485|113555|113455|113585|113485|113555|113455|45
1616589520000|2021-03-24 12:38:40|113560|113460|113590|113490|113590|113490|113560|113460|145
1616589530000|2021-03-24 12:38:50|113575|113475|113610|113510|113615|113515|113575|113475|65
1616589540000|2021-03-24 12:39:00|113615|113515|113615|113515|113615|113515|113615|113515|10
1616589550000|2021-03-24 12:39:10|113630|113530|113645|113545|113645|113545|113630|113530|195
1616589560000|2021-03-24 12:39:20|113655|113555|113680|113580|113680|113580|113650|113550|760
1616589570000|2021-03-24 12:39:30|113685|113585|113675|113575|113690|113590|113675|113575|80
1616589580000|2021-03-24 12:39:40|113680|113580|113655|113555|113680|113580|113655|113555|140
1616589590000|2021-03-24 12:39:50|113645|113545|113670|113570|113670|113570|113645|113545|170
1616589600000|2021-03-24 12:40:00|113660|113560|113635|113535|113665|113565|113635|113535|175
1616589610000|2021-03-24 12:40:10|113645|113545|113670|113570|113670|113570|113640|113540|35
1616589630000|2021-03-24 12:40:30|113665|113565|113665|113565|113665|113565|113665|113565|5
1616589640000|2021-03-24 12:40:40|113655|113555|113655|113555|113655|113555|113655|113555|10
1616589650000|2021-03-24 12:40:50|113645|113545|113665|113565|113665|113565|113645|113545|15
1616589660000|2021-03-24 12:41:00|113645|113545|113620|113520|113665|113565|113615|113515|45
1616589670000|2021-03-24 12:41:10|113640|113540|113655|113555|113655|113555|113640|113540|150
1616589680000|2021-03-24 12:41:20|113620|113520|113605|113505|113625|113525|113595|113495|45
1616589690000|2021-03-24 12:41:30|113590|113490|113605|113505|113605|113505|113590|113490|20
1616589700000|2021-03-24 12:41:40|113610|113510|113630|113530|113630|113530|113610|113510|15
1616589710000|2021-03-24 12:41:50|113620|113520|113620|113520|113620|113520|113620|113520|105
1616589720000|2021-03-24 12:42:00|113640|113540|113640|113540|113640|113540|113640|113540|10
1616589730000|2021-03-24 12:42:10|113595|113495|113590|113490|113595|113495|113590|113490|30
1616589750000|2021-03-24 12:42:30|113615|113515|113635|113535|113635|113535|113615|113515|20
1616589770000|2021-03-24 12:42:50|113600|113500|113615|113515|113615|113515|113600|113500|70
1616589780000|2021-03-24 12:43:00|113565|113465|113555|113455|113565|113465|113555|113455|30
1616589790000|2021-03-24 12:43:10|113565|113465|113555|113455|113565|113465|113545|113445|45
1616589800000|2021-03-24 12:43:20|113575|113475|113575|113475|113575|113475|113575|113475|50
1616589810000|2021-03-24 12:43:30|113545|113445|113540|113440|113545|113445|113505|113405|115
1616589820000|2021-03-24 12:43:40|113530|113430|113565|113465|113565|113465|113530|113430|75
1616589840000|2021-03-24 12:44:00|113515|113415|113525|113425|113525|113425|113515|113415|35
1616589850000|2021-03-24 12:44:10|113510|113410|113530|113430|113530|113430|113510|113410|25
1616589870000|2021-03-24 12:44:30|113525|113425|113525|113425|113525|113425|113525|113425|5
1616589900000|2021-03-24 12:45:00|113505|113405|113475|113375|113505|113405|113465|113365|70
1616589910000|2021-03-24 12:45:10|113465|113365|113460|113360|113480|113380|113460|113360|80
1616589920000|2021-03-24 12:45:20|113455|113355|113475|113375|113475|113375|113445|113345|80
1616589930000|2021-03-24 12:45:30|113485|113385|113485|113385|113485|113385|113485|113385|5
1616589940000|2021-03-24 12:45:40|113490|113390|113485|113385|113490|113390|113485|113385|20
1616589950000|2021-03-24 12:45:50|113505|113405|113525|113425|113525|113425|113505|113405|15
1616589960000|2021-03-24 12:46:00|113520|113420|113555|113455|113555|113455|113520|113420|65
1616589970000|2021-03-24 12:46:10|113565|113465|113580|113480|113590|113490|113565|113465|15
1616589980000|2021-03-24 12:46:20|113610|113510|113615|113515|113615|113515|113610|113510|15
1616589990000|2021-03-24 12:46:30|113625|113525|113625|113525|113625|113525|113625|113525|5
1616590000000|2021-03-24 12:46:40|||||||||50
1616590010000|2021-03-24 12:46:50|113615|113515|113610|113510|113615|113515|113600|113500|45
1616590020000|2021-03-24 12:47:00|113590|113490|113590|113490|113590|113490|113590|113490|15
1616590040000|2021-03-24 12:47:20|113625|113525|113630|113530|113630|113530|113605|113505|25
1616590050000|2021-03-24 12:47:30|113605|113505|113615|113515|113615|113515|113605|113505|50
1616590060000|2021-03-24 12:47:40|113610|113510|113560|113460|113615|113515|113560|113460|105
1616590070000|2021-03-24 12:47:50|113550|113450|113570|113470|113570|113470|113550|113450|20
1616590080000|2021-03-24 12:48:00|113560|113460|113560|113460|113560|113460|113560|113460|60
1616590090000|2021-03-24 12:48:10|113555|113455|113555|113455|113555|113455|113555|113455|5
1616590100000|2021-03-24 12:48:20|113580|113480|113565|113465|113580|113480|113565|113465|35
1616590110000|2021-03-24 12:48:30|113560|113460|113560|113460|113560|113460|113560|113460|5
1616590120000|2021-03-24 12:48:40|113570|113470|113565|113465|113570|113470|113565|113465|30
1616590130000|2021-03-24 12:48:50|113545|113445|113560|113460|113560|113460|113545|113445|45
1616590140000|2021-03-24 12:49:00|||||||||5
1616590160000|2021-03-24 12:49:20|113550|113450|113550|113450|113550|113450|113550|113450|5
1616590170000|2021-03-24 12:49:30|113565|113465|113560|113460|113565|113465|113560|113460|10
1616590180000|2021-03-24 12:49:40|113565|113465|113565|113465|113565|113465|113565|113465|45
1616590190000|2021-03-24 12:49:50|113575|113475|113575|113475|113575|113475|113575|113475|20
1616590200000|2021-03-24 12:50:00|113585|113485|113570|113470|113585|113485|113565|113465|35
1616590210000|2021-03-24 12:50:10|113580|113480|113585|113485|113585|113485|113580|113480|25
1616590220000|2021-03-24 12:50:20|113590|113490|113625|113525|113625|113525|113590|113490|30
1616590230000|2021-03-24 12:50:30|113615|113515|113640|113540|113640|113540|113615|113515|10
1616590240000|2021-03-24 12:50:40|113630|113530|113630|113530|113630|113530|113630|113530|25
1616590260000|2021-03-24 12:51:00|113640|113540|113645|113545|113655|113555|113640|113540|75
1616590270000|2021-03-24 12:51:10|113665|113565|113660|113560|113675|113575|113660|113560|55
1616590280000|2021-03-24 12:51:20|113665|113565|113665|113565|113665|113565|113665|113565|5
1616590290000|2021-03-24 12:51:30|113650|113550|113650|113550|113650|113550|113650|113550|5
1616590310000|2021-03-24 12:51:50|113625|113525|113635|113535|113635|113535|113625|113525|15
1616590340000|2021-03-24 12:52:20|113665|113565|113660|113560|113665|113565|113660|113560|35
1616590350000|2021-03-24 12:52:30|113665|113565|113660|113560|113665|113565|113660|113560|25
1616590360000|2021-03-24 12:52:40|113645|113545|113670|113570|113670|113570|113640|113540|45
1616590370000|2021-03-24 12:52:50|113675|113575|113665|113565|113675|113575|113665|113565|55
1616590380000|2021-03-24 12:53:00|113670|113570|113670|113570|113670|113570|113670|113570|10
1616590400000|2021-03-24 12:53:20|113640|113540|113630|113530|113640|113540|113620|113520|130
1616590450000|2021-03-24 12:54:10|113675|113575|113685|113585|113685|113585|113675|113575|30
1616590470000|2021-03-24 12:54:30|113680|113580|113680|113580|113680|113580|113680|113580|5
1616590480000|2021-03-24 12:54:40|113665|113565|113665|113565|113665|113565|113665|113565|5
1616590500000|2021-03-24 12:55:00|||||||||10
1616590510000|2021-03-24 12:55:10|113685|113585|113685|113585|113685|113585|113685|113585|10
1616590520000|2021-03-24 12:55:20|||||||||10
1616590530000|2021-03-24 12:55:30|||||||||5
1616590540000|2021-03-24 12:55:40|113690|113590|113695|113595|113695|113595|113690|113590|40
1616590550000|2021-03-24 12:55:50|113680|113580|113680|113580|113680|113580|113680|113580|5
1616590560000|2021-03-24 12:56:00|113675|113575|113675|113575|113675|113575|113675|113575|5
1616590570000|2021-03-24 12:56:10|113690|113590|113690|113590|113690|113590|113690|113590|10
1616590580000|2021-03-24 12:56:20|113695|113595|113695|113595|113695|113595|113695|113595|10
1616590600000|2021-03-24 12:56:40|113680|113580|113675|113575|113680|113580|113675|113575|10
1616590620000|2021-03-24 12:57:00|113665|113565|113635|113535|113665|113565|113635|113535|40
1616590630000|2021-03-24 12:57:10|113660|113560|113630|113530|113660|113560|113630|113530|20
1616590650000|2021-03-24 12:57:30|113645|113545|113660|113560|113660|113560|113645|113545|10
1616590660000|2021-03-24 12:57:40|113645|113545|113645|113545|113645|113545|113645|113545|5
1616590680000|2021-03-24 12:58:00|113630|113530|113635|113535|113635|113535|113630|113530|35
1616590690000|2021-03-24 12:58:10|113645|113545|113645|113545|113645|113545|113645|113545|5
1616590700000|2021-03-24 12:58:20|113635|113535|113675|113575|113675|113575|113635|113535|20
1616590710000|2021-03-24 12:58:30|113680|113580|113680|113580|113680|113580|113680|113580|5
1616590720000|2021-03-24 12:58:40|113665|113565|113665|113565|113665|113565|113665|113565|5
1616590730000|2021-03-24 12:58:50|113650|113550|113655|113555|113655|113555|113650|113550|35
1616590740000|2021-03-24 12:59:00|113670|113570|113670|113570|113670|113570|113670|113570|15
1616590750000|2021-03-24 12:59:10|113665|113565|113660|113560|113665|113565|113660|113560|10
1616590770000|2021-03-24 12:59:30|113685|113585|113685|113585|113685|113585|113685|113585|50
1616590790000|2021-03-24 12:59:50|113675|113575|113680|113580|113685|113585|113675|113575|15
1616590800000|2021-03-24 13:00:00|113675|113560|113680|113565|113685|113570|113665|113555|30
1616590810000|2021-03-24 13:00:10|113685|113550|113655|113545|113685|113550|113640|113530|45
1616590820000|2021-03-24 13:00:20|113665|113550|113690|113575|113690|113575|113665|113550|5
1616590830000|2021-03-24 13:00:30|113695|113580|113695|113580|113700|113585|113685|113570|10
1616590840000|2021-03-24 13:00:40|113685|113575|113695|113575|113710|113590|113685|113570|70
1616590850000|2021-03-24 13:00:50|113690|113580|113715|113600|113715|113600|113685|113575|20
1616590860000|2021-03-24 13:01:00|113720|113610|113720|113600|113725|113610|113700|113585|190
1616590870000|2021-03-24 13:01:10|113715|113605|113790|113680|113805|113690|113710|113590|420
1616590880000|2021-03-24 13:01:20|113770|113670|113720|113600|113770|113670|113715|113595|35
1616590890000|2021-03-24 13:01:30|113715|113605|113700|113580|113720|113605|113690|113575|60
1616590900000|2021-03-24 13:01:40|113695|113585|113685|113565|113700|113590|113685|113565|30
1616590910000|2021-03-24 13:01:50|113690|113570|113680|113570|113690|113580|113660|113545|25
1616590920000|2021-03-24 13:02:00|113675|113565|113660|113545|113680|113570|113655|113540|40
1616590930000|2021-03-24 13:02:10|113665|113550|113650|113535|113685|113565|113630|113515|45
1616590940000|2021-03-24 13:02:20|113655|113540|113640|113525|113655|113545|113640|113520|10
1616590950000|2021-03-24 13:02:30|113630|113515|113645|113535|113645|113535|113615|113495|95
1616590960000|2021-03-24 13:02:40|113640|113525|113645|113525|113645|113535|113630|113515|15
1616590970000|2021-03-24 13:02:50|113640|113530|113630|113510|113640|113530|113625|113510|5
1616590980000|2021-03-24 13:03:00|113625|113500|113635|113520|113635|113520|113600|113485|50
1616590990000|2021-03-24 13:03:10|113640|113525|113620|113510|113645|113525|113610|113495|15
1616591000000|2021-03-24 13:03:20|113625|113505|113620|113510|113635|113525|113620|113505|25
1616591010000|2021-03-24 13:03:30|113630|113515|113625|113510|113635|113520|113625|113505|10
1616591020000|2021-03-24 13:03:40|113620|113505|113630|113510|113645|113530|113615|113500|0
1616591030000|2021-03-24 13:03:50|113635|113515|113630|113515|113635|113520|113620|113500|0
1616591040000|2021-03-24 13:04:00|113635|113520|113620|113500|113640|113530|113610|113495|130
1616591050000|2021-03-24 13:04:10|113615|113505|113640|113520|113640|113525|113595|113485|25
1616591060000|2021-03-24 13:04:20|113635|113525|113610|113495|113640|113525|113610|113495|20
1616591070000|2021-03-24 13:04:30|113615|113490|113585|113470|113615|113490|113585|113465|45
1616591080000|2021-03-24 13:04:40|113595|113465|113600|113480|113610|113490|113595|113465|20
1616591090000|2021-03-24 13:04:50|113605|113490|113610|113490|113620|113500|113600|113490|0
1616591100000|2021-03-24 13:05:00|113605|113500|113620|113510|113620|113510|113595|113480|40
1616591110000|2021-03-24 13:05:10|113630|113515|113610|113490|113635|113515|113600|113480|70
1616591120000|2021-03-24 13:05:20|113600|113485|113610|113500|113630|113505|113600|113480|15
1616591130000|2021-03-24 13:05:30|113620|113505|113625|113510|113630|113515|113620|113505|15
1616591140000|2021-03-24 13:05:40|113630|113505|113615|113495|113630|113510|113615|113495|15
1616591150000|2021-03-24 13:05:50|113620|113505|113615|113495|113625|113510|113615|113495|65
1616591160000|2021-03-24 13:06:00|113610|113485|113600|113485|113615|113495|113595|113480|0
1616591170000|2021-03-24 13:06:10|113605|113490|113605|113490|113605|113495|113595|113480|35
1616591180000|2021-03-24 13:06:20|113610|113495|113615|113500|113615|113500|113605|113490|40
1616591190000|2021-03-24 13:06:30|113620|113510|113600|113485|113625|113515|113600|113480|40
1616591200000|2021-03-24 13:06:40|113595|113480|113590|113470|113605|113490|113590|113470|10
1616591210000|2021-03-24 13:06:50|113585|113465|113595|113485|113600|113485|113585|113465|35
1616591220000|2021-03-24 13:07:00|113590|113480|113615|113495|113625|113510|113585|113475|115
1616591230000|2021-03-24 13:07:10|113610|113485|113615|113495|113615|113500|113585|113470|65
1616591240000|2021-03-24 13:07:20|113610|113490|113580|113465|113615|113500|113565|113450|135
1616591250000|2021-03-24 13:07:30|113585|113470|113580|113465|113600|113485|113575|113460|45
1616591260000|2021-03-24 13:07:40|113585|113460|113535|113420|113585|113465|113525|113405|140
1616591270000|2021-03-24 13:07:50|113540|113415|113505|113390|113550|113430|113500|113375|15
1616591280000|2021-03-24 13:08:00|113515|113395|113560|113445|113565|113450|113510|113395|70
1616591290000|2021-03-24 13:08:10|113565|113440|113530|113420|113565|113450|113530|113415|110
1616591300000|2021-03-24 13:08:20|113540|113425|113570|113455|113570|113455|113540|113425|10
1616591310000|2021-03-24 13:08:30|113575|113460|113625|113505|113625|113505|113575|113460|95
1616591320000|2021-03-24 13:08:40|113630|113515|113665|113550|113670|113555|113630|113510|40
1616591330000|2021-03-24 13:08:50|113655|113540|113710|113595|113720|113605|113645|113530|75
1616591340000|2021-03-24 13:09:00|113720|113605|113695|113580|113730|113610|113685|113565|20
1616591350000|2021-03-24 13:09:10|113705|113585|113710|113600|113740|113620|113695|113580|45
1616591360000|2021-03-24 13:09:20|113720|113605|113665|113550|113735|113620|113665|113550|75
1616591370000|2021-03-24 13:09:30|113660|113545|113625|113505|113660|113545|113620|113505|35
1616591380000|2021-03-24 13:09:40|113620|113510|113670|113555|113670|113560|113610|113495|120
1616591390000|2021-03-24 13:09:50|113665|113560|113675|113560|113690|113570|113665|113545|10
1616591400000|2021-03-24 13:10:00|113685|113565|113740|113620|113740|113620|113665|113545|30
1616591410000|2021-03-24 13:10:10|113750|113630|113750|113635|113755|113645|113740|113620|90
1616591420000|2021-03-24 13:10:20|113745|113640|113735|113615|113755|113640|113700|113585|80
1616591430000|2021-03-24 13:10:30|113730|113610|113695|113580|113740|113625|113695|113580|25
1616591440000|2021-03-24 13:10:40|113690|113575|113680|113565|113700|113580|113670|113555|20
1616591450000|2021-03-24 13:10:50|113675|113560|113655|113540|113675|113560|113635|113525|45
1616591460000|2021-03-24 13:11:00|113660|113550|113680|113565|113680|113565|113655|113540|75
1616591470000|2021-03-24 13:11:10|113690|113570|113660|113545|113690|113570|113650|113540|20
1616591480000|2021-03-24 13:11:20|113665|113550|113650|113535|113665|113550|113625|113505|50
1616591490000|2021-03-24 13:11:30|113655|113540|113635|113520|113660|113550|113625|113510|85
1616591500000|2021-03-24 13:11:40|113630|113525|113620|113510|113645|113530|113615|113500|50
1616591510000|2021-03-24 13:11:50|113625|113500|113625|113510|113645|113535|113610|113490|60
1616591520000|2021-03-24 13:12:00|113620|113505|113575|113460|113630|113515|113575|113460|40
1616591530000|2021-03-24 13:12:10|113590|113475|113605|113495|113625|113515|113575|113460|85
1616591540000|2021-03-24 13:12:20|113610|113500|113640|113515|113645|113530|113610|113500|45
1616591550000|2021-03-24 13:12:30|113630|113520|113615|113500|113635|113525|113610|113495|5
1616591560000|2021-03-24 13:12:40|113605|113495|113640|113520|113665|113550|113605|113495|80
1616591570000|2021-03-24 13:12:50|113650|113535|113625|113515|113665|113550|113625|113510|35
1616591580000|2021-03-24 13:13:00|113620|113510|113635|113520|113650|113535|113620|113505|30
1616591590000|2021-03-24 13:13:10|113630|113515|113645|113530|113645|113530|113615|113505|35
1616591600000|2021-03-24 13:13:20|113650|113535|113630|113515|113665|113550|113630|113515|60
1616591610000|2021-03-24 13:13:30|113635|113520|113635|113515|113655|113545|113620|113510|80
1616591620000|2021-03-24 13:13:40|113630|113520|113630|113510|113655|113545|113630|113510|15
1616591630000|2021-03-24 13:13:50|113635|113520|113590|113475|113635|113525|113565|113445|85
1616591640000|2021-03-24 13:14:00|113595|113480|113595|113475|113595|113480|113570|113450|20
1616591650000|2021-03-24 13:14:10|113600|113485|113625|113510|113625|113510|113590|113475|65
1616591660000|2021-03-24 13:14:20|113620|113505|113630|113510|113630|113510|113615|113500|0
1616591670000|2021-03-24 13:14:30|113620|113500|113610|113495|113630|113515|113610|113495|0
1616591680000|2021-03-24 13:14:40|113620|113500|113590|113475|113630|113515|113565|113450|215
1616591690000|2021-03-24 13:14:50|113595|113490|113615|113500|113630|113510|113595|113485|30
1616591700000|2021-03-24 13:15:00|113620|113505|113595|113475|113625|113505|113590|113475|30
1616591710000|2021-03-24 13:15:10|113590|113470|113590|113475|113595|113480|113565|113450|30
1616591720000|2021-03-24 13:15:20|113585|113470|113610|113495|113615|113500|113585|113470|5
1616591730000|2021-03-24 13:15:30|113600|113490|113615|113500|113625|113510|113600|113485|15
1616591740000|2021-03-24 13:15:40|113620|113505|113620|113505|113625|113510|113610|113490|20
1616591750000|2021-03-24 13:15:50|113625|113510|113630|113500|113635|113520|113620|113500|20
1616591760000|2021-03-24 13:16:00|113625|113510|113660|113545|113660|113545|113615|113500|10
1616591770000|2021-03-24 13:16:10|113665|113550|113645|113530|113665|113555|113635|113520|45
1616591780000|2021-03-24 13:16:20|113650|113535|113660|113550|113660|113550|113645|113530|45
1616591790000|2021-03-24 13:16:30|113665|113555|113705|113585|113705|113590|113665|113555|140
1616591800000|2021-03-24 13:16:40|113715|113600|113715|113600|113740|113625|113705|113590|160
1616591810000|2021-03-24 13:16:50|113710|113605|113715|113595|113740|113625|113710|113595|70
1616591820000|2021-03-24 13:17:00|113700|113590|113705|113585|113705|113595|113675|113560|75
1616591830000|2021-03-24 13:17:10|113710|113590|113720|113605|113740|113625|113705|113585|60
1616591840000|2021-03-24 13:17:20|113715|113610|113690|113570|113730|113615|113690|113570|50
1616591850000|2021-03-24 13:17:30|113700|113580|113645|113530|113705|113590|113645|113530|30
1616591860000|2021-03-24 13:17:40|113635|113525|113680|113560|113685|113570|113630|113515|40
1616591870000|2021-03-24 13:17:50|113690|113565|113690|113570|113700|113580|113675|113560|55
1616591880000|2021-03-24 13:18:00|113700|113580|113730|113615|113730|113620|113670|113555|75
1616591890000|2021-03-24 13:18:10|113735|113620|113745|113630|113745|113635|113730|113610|0
1616591900000|2021-03-24 13:18:20|113750|113640|113735|113615|113770|113650|113730|113615|120
1616591910000|2021-03-24 13:18:30|113730|113620|113735|113615|113750|113635|113720|113600|20
1616591920000|2021-03-24 13:18:40|113740|113620|113690|113575|113760|113645|113690|113575|95
1616591930000|2021-03-24 13:18:50|113685|113580|113640|113530|113685|113580|113640|113530|50
1616591940000|2021-03-24 13:19:00|113635|113525|113620|113505|113635|113525|113615|113495|20
1616591950000|2021-03-24 13:19:10|113630|113510|113630|113510|113635|113515|113610|113495|5
1616591960000|2021-03-24 13:19:20|113625|113505|113580|113470|113630|113505|113570|113455|95
1616591970000|2021-03-24 13:19:30|113585|113465|113600|113485|113600|113485|113575|113455|105
1616591980000|2021-03-24 13:19:40|113580|113475|113560|113440|113590|113475|113550|113435|50
1616591990000|2021-03-24 13:19:50|113565|113445|113585|113460|113590|113470|113565|113445|0
1616592000000|2021-03-24 13:20:00|113590|113470|113540|113415|113590|113470|113485|113375|280
1616592010000|2021-03-24 13:20:10|113535|113425|113515|113400|113545|113425|113495|113375|205
1616592020000|2021-03-24 13:20:20|113505|113405|113530|113415|113530|113415|113485|113370|35
1616592030000|2021-03-24 13:20:30|113515|113420|113495|113375|113520|113420|113470|113345|85
1616592040000|2021-03-24 13:20:40|113500|113385|113490|113365|113515|113395|113485|113365|85
1616592050000|2021-03-24 13:20:50|113495|113385|113445|113325|113515|113395|113415|113300|550
1616592060000|2021-03-24 13:21:00|113450|113335|113500|113380|113510|113395|113445|113335|150
1616592070000|2021-03-24 13:21:10|113510|113390|113555|113440|113555|113440|113510|113390|100
1616592080000|2021-03-24 13:21:20|113560|113445|113565|113445|113565|113450|113545|113430|55
1616592090000|2021-03-24 13:21:30|113590|113450|113655|113535|113665|113555|113590|113450|155
1616592100000|2021-03-24 13:21:40|113645|113540|113690|113575|113700|113575|113635|113520|80
1616592110000|2021-03-24 13:21:50|113695|113570|113685|113560|113700|113585|113665|113550|40
1616592120000|2021-03-24 13:22:00|113690|113565|113695|113575|113700|113580|113680|113560|40
1616592130000|2021-03-24 13:22:10|113690|113580|113675|113560|113690|113580|113665|113550|15
1616592140000|2021-03-24 13:22:20|113680|113550|113755|113635|113770|113655|113675|113550|250
1616592150000|2021-03-24 13:22:30|113750|113640|113765|113645|113765|113645|113720|113605|150
1616592160000|2021-03-24 13:22:40|113760|113650|113720|113605|113760|113655|113715|113595|0
1616592170000|2021-03-24 13:22:50|113725|113615|113770|113655|113770|113655|113720|113605|5
1616592180000|2021-03-24 13:23:00|113765|113650|113755|113635|113775|113660|113750|113635|35
1616592190000|2021-03-24 13:23:10|113760|113625|113745|113625|113760|113635|113735|113610|55
1616592200000|2021-03-24 13:23:20|113735|113630|113790|113670|113790|113670|113735|113610|50
1616592210000|2021-03-24 13:23:30|113780|113660|113755|113635|113780|113660|113755|113635|10
1616592220000|2021-03-24 13:23:40|113760|113630|113750|113630|113770|113655|113715|113605|350
1616592230000|2021-03-24 13:23:50|113740|113625|113740|113620|113745|113630|113725|113610|20
1616592240000|2021-03-24 13:24:00|113735|113610|113755|113635|113765|113645|113725|113610|15
1616592250000|2021-03-24 13:24:10|113760|113640|113745|113625|113780|113665|113740|113625|30
1616592260000|2021-03-24 13:24:20|113750|113635|113750|113635|113755|113635|113730|113615|0
1616592270000|2021-03-24 13:24:30|113745|113625|113755|113635|113775|113660|113725|113610|25
1616592280000|2021-03-24 13:24:40|113760|113640|113790|113680|113790|113680|113755|113635|30
1616592290000|2021-03-24 13:24:50|113780|113665|113790|113675|113790|113675|113765|113650|25
1616592300000|2021-03-24 13:25:00|113795|113670|113855|113745|113855|113745|113795|113670|100
1616592310000|2021-03-24 13:25:10|113860|113740|113870|113750|113905|113790|113860|113740|90
1616592320000|2021-03-24 13:25:20|113865|113745|113900|113775|113920|113800|113865|113745|480
1616592330000|2021-03-24 13:25:30|113890|113770|113930|113810|113930|113810|113890|113770|105
1616592340000|2021-03-24 13:25:40|113925|113805|113970|113850|113970|113855|113920|113800|270
1616592350000|2021-03-24 13:25:50|113955|113845|113930|113815|113955|113845|113910|113790|155
1616592360000|2021-03-24 13:26:00|113935|113810|113940|113815|113955|113840|113910|113790|40
1616592370000|2021-03-24 13:26:10|113960|113810|113925|113810|113975|113860|113925|113805|140
1616592380000|2021-03-24 13:26:20|113920|113800|113915|113790|113940|113820|113900|113780|40
1616592390000|2021-03-24 13:26:30|113910|113795|113915|113800|113930|113820|113910|113790|55
1616592400000|2021-03-24 13:26:40|113920|113810|113945|113830|113950|113840|113920|113810|15
1616592410000|2021-03-24 13:26:50|113920|113800|113860|113745|113920|113800|113840|113715|205
1616592420000|2021-03-24 13:27:00|113850|113740|113845|113730|113860|113740|113835|113720|80
1616592430000|2021-03-24 13:27:10|113840|113725|113895|113770|113900|113785|113840|113720|130
1616592440000|2021-03-24 13:27:20|113885|113775|113900|113780|113900|113780|113865|113740|5
1616592450000|2021-03-24 13:27:30|113895|113785|113855|113735|113905|113790|113850|113735|80
1616592460000|2021-03-24 13:27:40|113850|113740|113865|113745|113875|113755|113850|113735|30
1616592470000|2021-03-24 13:27:50|113860|113735|113835|113720|113860|113735|113830|113715|120
1616592480000|2021-03-24 13:28:00|113830|113715|113745|113625|113840|113720|113735|113615|405
1616592490000|2021-03-24 13:28:10|113740|113630|113740|113625|113760|113645|113725|113610|95
1616592500000|2021-03-24 13:28:20|113735|113620|113730|113610|113760|113635|113710|113595|130
1616592510000|2021-03-24 13:28:30|113735|113615|113740|113615|113745|113630|113730|113610|0
1616592520000|2021-03-24 13:28:40|113735|113610|113635|113525|113735|113615|113635|113520|115
1616592530000|2021-03-24 13:28:50|113650|113530|113685|113570|113685|113570|113635|113520|0
1616592540000|2021-03-24 13:29:00|113675|113565|113690|113570|113700|113585|113665|113540|5
1616592550000|2021-03-24 13:29:10|113705|113575|113730|113610|113740|113625|113705|113575|15
1616592560000|2021-03-24 13:29:20|113725|113605|113705|113585|113770|113650|113705|113585|95
1616592570000|2021-03-24 13:29:30|113695|113575|113695|113570|113715|113595|113680|113565|55
1616592580000|2021-03-24 13:29:40|113685|113575|113695|113580|113695|113580|113670|113550|40
1616592590000|2021-03-24 13:29:50|113705|113585|113680|113560|113715|113595|113675|113560|10
1616592600000|2021-03-24 13:30:00|113685|113570|113745|113630|113745|113630|113685|113570|0
1616592610000|2021-03-24 13:30:10|113755|113635|113860|113745|113875|113750|113740|113620|135
1616592620000|2021-03-24 13:30:20|113865|113750|113835|113720|113875|113760|113820|113700|90
1616592630000|2021-03-24 13:30:30|113845|113730|113900|113790|113915|113800|113835|113715|105
1616592640000|2021-03-24 13:30:40|113905|113770|113860|113740|113905|113795|113860|113740|60
1616592650000|2021-03-24 13:30:50|113850|113730|113800|113685|113870|113750|113800|113685|40
1616592660000|2021-03-24 13:31:00|113805|113690|113835|113720|113835|113720|113760|113635|60
1616592670000|2021-03-24 13:31:10|113830|113705|113880|113765|113895|113780|113830|113705|15
1616592680000|2021-03-24 13:31:20|113870|113750|113860|113745|113880|113760|113825|113710|25
1616592690000|2021-03-24 13:31:30|113870|113750|113855|113740|113880|113760|113845|113725|0
1616592700000|2021-03-24 13:31:40|113860|113730|113830|113710|113860|113730|113800|113680|0
1616592710000|2021-03-24 13:31:50|113835|113700|113865|113740|113865|113750|113810|113695|0
1616592720000|2021-03-24 13:32:00|113870|113750|113885|113760|113890|113770|113840|113720|0
1616592730000|2021-03-24 13:32:10|113890|113770|113905|113790|113905|113790|113880|113760|5
1616592740000|2021-03-24 13:32:20|113915|113785|113895|113775|113915|113800|113865|113750|40
1616592750000|2021-03-24 13:32:30|113905|113780|113825|113710|113905|113780|113815|113695|45
1616592760000|2021-03-24 13:32:40|113815|113700|113745|113630|113815|113700|113745|113630|20
1616592770000|2021-03-24 13:32:50|113750|113635|113810|113685|113810|113695|113750|113630|5
1616592780000|2021-03-24 13:33:00|113820|113695|113795|113680|113830|113710|113785|113665|5
1616592790000|2021-03-24 13:33:10|113780|113655|113765|113645|113790|113670|113760|113645|50
1616592800000|2021-03-24 13:33:20|113760|113650|113730|113610|113760|113650|113710|113590|70
1616592810000|2021-03-24 13:33:30|113725|113615|113710|113590|113735|113620|113690|113570|125
1616592820000|2021-03-24 13:33:40|113715|113595|113785|113665|113785|113665|113710|113595|70
1616592830000|2021-03-24 13:33:50|113775|113660|113750|113635|113800|113685|113750|113625|80
1616592840000|2021-03-24 13:34:00|113740|113630|113690|113575|113740|113630|113690|113575|0
1616592850000|2021-03-24 13:34:10|113695|113580|113660|113540|113725|113605|113625|113515|175
1616592860000|2021-03-24 13:34:20|113655|113545|113680|113560|113685|113565|113655|113540|15
1616592870000|2021-03-24 13:34:30|113675|113570|113615|113500|113695|113575|113615|113500|35
1616592880000|2021-03-24 13:34:40|113610|113495|113620|113505|113635|113510|113590|113470|115
1616592890000|2021-03-24 13:34:50|113625|113515|113650|113540|113650|113540|113625|113510|15
1616592900000|2021-03-24 13:35:00|113660|113545|113705|113590|113705|113590|113645|113530|50
1616592910000|2021-03-24 13:35:10|113715|113585|113750|113640|113755|113640|113710|113585|80
1616592920000|2021-03-24 13:35:20|113760|113645|113760|113645|113765|113655|113720|113600|75
1616592930000|2021-03-24 13:35:30|113785|113665|113795|113675|113805|113690|113775|113655|125
1616592940000|2021-03-24 13:35:40|113785|113670|113750|113630|113785|113670|113735|113620|55
1616592950000|2021-03-24 13:35:50|113745|113640|113750|113630|113775|113660|113715|113600|70
1616592960000|2021-03-24 13:36:00|113745|113620|113795|113670|113800|113680|113745|113620|30
1616592970000|2021-03-24 13:36:10|113800|113680|113750|113640|113805|113680|113750|113630|45
1616592980000|2021-03-24 13:36:20|113760|113645|113735|113620|113800|113675|113735|113620|100
1616592990000|2021-03-24 13:36:30|113740|113610|113670|113555|113740|113615|113670|113555|70
1616593000000|2021-03-24 13:36:40|113680|113550|113670|113555|113680|113565|113645|113535|35
1616593010000|2021-03-24 13:36:50|113665|113560|113710|113595|113730|113615|113665|113560|290
1616593020000|2021-03-24 13:37:00|113705|113585|113755|113640|113755|113640|113680|113565|45
1616593030000|2021-03-24 13:37:10|113775|113655|113755|113635|113780|113665|113740|113625|0
1616593040000|2021-03-24 13:37:20|113745|113625|113780|113660|113780|113665|113730|113615|10
1616593050000|2021-03-24 13:37:30|113785|113665|113795|113685|113800|113685|113770|113655|5
1616593060000|2021-03-24 13:37:40|113785|113670|113775|113660|113805|113690|113765|113645|65
1616593070000|2021-03-24 13:37:50|113765|113650|113730|113610|113765|113650|113730|113610|65
1616593080000|2021-03-24 13:38:00|113720|113605|113770|113650|113770|113655|113705|113590|65
1616593090000|2021-03-24 13:38:10|113775|113655|113825|113710|113825|113715|113775|113655|220
1616593100000|2021-03-24 13:38:20|113820|113705|113830|113710|113840|113720|113810|113695|60
1616593110000|2021-03-24 13:38:30|113840|113720|113870|113745|113890|113780|113840|113720|200
1616593120000|2021-03-24 13:38:40|113860|113740|113860|113745|113895|113780|113855|113740|30
1616593130000|2021-03-24 13:38:50|113850|113740|113900|113785|113905|113790|113845|113735|15
1616593140000|2021-03-24 13:39:00|113905|113790|113940|113820|113940|113825|113905|113785|60
1616593150000|2021-03-24 13:39:10|113935|113815|113940|113830|113940|113830|113930|113810|5
1616593160000|2021-03-24 13:39:20|113935|113825|113935|113825|113960|113845|113935|113820|90
1616593170000|2021-03-24 13:39:30|113940|113815|113875|113760|113940|113815|113875|113760|60
1616593180000|2021-03-24 13:39:40|113895|113780|113915|113800|113915|113800|113880|113765|50
1616593190000|2021-03-24 13:39:50|113930|113795|113925|113805|113945|113825|113915|113795|5
1616593200000|2021-03-24 13:40:00|113930|113810|113925|113805|113935|113815|113895|113780|25
1616593210000|2021-03-24 13:40:10|113930|113810|113970|113855|113970|113855|113915|113795|100
1616593220000|2021-03-24 13:40:20|113965|113845|113965|113845|113975|113850|113950|113830|35
1616593230000|2021-03-24 13:40:30|113960|113850|113975|113860|113990|113880|113960|113850|30
1616593240000|2021-03-24 13:40:40|113970|113855|113915|113795|113970|113855|113905|113795|85
1616593250000|2021-03-24 13:40:50|113905|113790|113945|113825|113945|113825|113905|113785|155
1616593260000|2021-03-24 13:41:00|113950|113830|113885|113765|113960|113845|113885|113765|145
1616593270000|2021-03-24 13:41:10|113880|113760|113900|113785|113905|113785|113875|113750|150
1616593280000|2021-03-24 13:41:20|113915|113795|113970|113850|113975|113850|113905|113785|15
1616593290000|2021-03-24 13:41:30|113965|113845|113990|113875|114015|113895|113955|113840|45
1616593300000|2021-03-24 13:41:40|114000|113880|114000|113880|114035|113915|113990|113870|20
1616593310000|2021-03-24 13:41:50|113990|113875|113965|113845|114000|113880|113950|113830|185
1616593320000|2021-03-24 13:42:00|113955|113840|113985|113870|113985|113870|113945|113825|15
1616593330000|2021-03-24 13:42:10|113980|113860|113930|113810|113980|113860|113930|113810|5
1616593340000|2021-03-24 13:42:20|113925|113800|113915|113795|113930|113820|113910|113785|15
1616593350000|2021-03-24 13:42:30|113920|113800|113910|113790|113930|113815|113900|113785|20
1616593360000|2021-03-24 13:42:40|113900|113795|113915|113790|113930|113810|113900|113780|0
1616593370000|2021-03-24 13:42:50|113920|113795|113900|113780|113935|113810|113900|113780|35
1616593380000|2021-03-24 13:43:00|113890|113775|113820|113710|113895|113780|113820|113705|75
1616593390000|2021-03-24 13:43:10|113810|113705|113770|113655|113815|113705|113770|113655|20
1616593400000|2021-03-24 13:43:20|113795|113670|113765|113645|113795|113675|113765|113645|125
1616593410000|2021-03-24 13:43:30|113770|113655|113765|113645|113790|113675|113760|113645|20
1616593420000|2021-03-24 13:43:40|113760|113655|113830|113705|113830|113705|113760|113655|125
1616593430000|2021-03-24 13:43:50|113825|113725|113830|113710|113850|113735|113785|113670|260
1616593440000|2021-03-24 13:44:00|113825|113715|113810|113690|113825|113715|113795|113680|5
1616593450000|2021-03-24 13:44:10|113815|113685|113805|113680|113820|113700|113805|113680|0
1616593460000|2021-03-24 13:44:20|113810|113685|113835|113715|113850|113730|113810|113685|0
1616593470000|2021-03-24 13:44:30|113840|113720|113870|113750|113870|113750|113840|113720|0
1616593480000|2021-03-24 13:44:40|113875|113755|113875|113740|113885|113765|113865|113740|5
1616593490000|2021-03-24 13:44:50|113865|113735|113865|113735|113865|113740|113855|113725|5
1616593500000|2021-03-24 13:45:00|113855|113730|113900|113785|113900|113785|113855|113725|0
1616593510000|2021-03-24 13:45:10|113890|113790|113980|113860|113980|113860|113890|113770|40
1616593520000|2021-03-24 13:45:20|113975|113855|113985|113870|113995|113880|113965|113850|85
1616593530000|2021-03-24 13:45:30|113980|113865|113980|113855|113985|113870|113960|113845|240
1616593540000|2021-03-24 13:45:40|113985|113850|114010|113885|114015|113900|113980|113850|30
1616593550000|2021-03-24 13:45:50|114015|113890|114055|113930|114060|113940|114005|113885|305
1616593560000|2021-03-24 13:46:00|114060|113940|114000|113885|114075|113955|113975|113860|420
1616593570000|2021-03-24 13:46:10|113990|113880|114005|113880|114020|113900|113985|113865|75
1616593580000|2021-03-24 13:46:20|114010|113890|114020|113905|114025|113910|113985|113870|170
1616593590000|2021-03-24 13:46:30|114010|113895|114040|113925|114055|113935|114000|113885|30
1616593600000|2021-03-24 13:46:40|114050|113930|114085|113960|114105|113980|114035|113915|575
1616593610000|2021-03-24 13:46:50|114080|113955|114090|113980|114100|113985|114070|113955|35
1616593620000|2021-03-24 13:47:00|114095|113970|114085|113970|114120|114005|114080|113960|135
1616593630000|2021-03-24 13:47:10|114090|113965|114095|113980|114115|113995|114085|113965|20
1616593640000|2021-03-24 13:47:20|114085|113975|114025|113910|114085|113975|114020|113905|100
1616593650000|2021-03-24 13:47:30|114030|113900|114005|113890|114035|113910|113995|113880|20
1616593660000|2021-03-24 13:47:40|114020|113900|114050|113940|114065|113945|114020|113900|35
1616593670000|2021-03-24 13:47:50|114055|113930|114040|113920|114060|113945|114030|113905|25
1616593680000|2021-03-24 13:48:00|114045|113915|114030|113910|114055|113930|114030|113905|5
1616593690000|2021-03-24 13:48:10|114020|113905|113995|113870|114020|113910|113975|113860|20
1616593700000|2021-03-24 13:48:20|114020|113900|114005|113880|114035|113920|114005|113880|110
1616593710000|2021-03-24 13:48:30|114015|113895|114005|113880|114035|113910|114000|113880|20
1616593720000|2021-03-24 13:48:40|113995|113875|114015|113890|114020|113895|113985|113870|0
1616593730000|2021-03-24 13:48:50|114020|113910|114045|113915|114055|113935|114010|113900|10
1616593740000|2021-03-24 13:49:00|114020|113905|114015|113895|114045|113920|114010|113890|15
1616593750000|2021-03-24 13:49:10|114010|113890|114010|113880|114025|113905|114000|113880|0
1616593760000|2021-03-24 13:49:20|114015|113890|113980|113860|114030|113915|113970|113855|40
1616593770000|2021-03-24 13:49:30|113975|113850|113935|113820|113975|113860|113920|113805|65
1616593780000|2021-03-24 13:49:40|113945|113815|113915|113795|113960|113840|113910|113790|50
1616593790000|2021-03-24 13:49:50|113920|113805|113920|113800|113945|113830|113915|113795|20
1616593800000|2021-03-24 13:50:00|113910|113795|113935|113820|113955|113835|113895|113780|80
1616593810000|2021-03-24 13:50:10|113940|113815|113955|113835|113965|113845|113925|113805|15
1616593820000|2021-03-24 13:50:20|113950|113840|113955|113840|113975|113860|113935|113820|10
1616593830000|2021-03-24 13:50:30|113965|113845|113985|113865|114005|113885|113965|113845|10
1616593840000|2021-03-24 13:50:40|114000|113870|113985|113870|114000|113875|113960|113845|10
1616593850000|2021-03-24 13:50:50|113990|113875|113960|113845|113995|113880|113940|113825|25
1616593860000|2021-03-24 13:51:00|113965|113850|113940|113825|113970|113850|113920|113800|5
1616593870000|2021-03-24 13:51:10|113930|113820|113930|113800|113940|113820|113920|113800|10
1616593880000|2021-03-24 13:51:20|113920|113795|113845|113735|113920|113800|113845|113735|15
1616593890000|2021-03-24 13:51:30|113850|113730|113855|113740|113860|113740|113835|113720|75
1616593900000|2021-03-24 13:51:40|113860|113745|113855|113740|113885|113770|113855|113735|20
1616593910000|2021-03-24 13:51:50|113870|113745|113775|113655|113870|113755|113760|113645|375
1616593920000|2021-03-24 13:52:00|113780|113660|113715|113595|113790|113675|113710|113590|15
1616593930000|2021-03-24 13:52:10|113710|113600|113695|113580|113715|113600|113675|113560|110
1616593940000|2021-03-24 13:52:20|113690|113570|113735|113620|113745|113630|113690|113570|35
1616593950000|2021-03-24 13:52:30|113730|113610|113755|113640|113760|113645|113720|113605|65
1616593960000|2021-03-24 13:52:40|113750|113645|113720|113605|113775|113655|113720|113605|60
1616593970000|2021-03-24 13:52:50|113715|113595|113715|113600|113720|113605|113695|113585|25
1616593980000|2021-03-24 13:53:00|113720|113595|113730|113615|113750|113635|113715|113590|50
1616593990000|2021-03-24 13:53:10|113740|113620|113755|113640|113755|113640|113720|113605|15
1616594000000|2021-03-24 13:53:20|113745|113635|113770|113655|113770|113655|113745|113630|5
1616594010000|2021-03-24 13:53:30|113775|113660|113795|113675|113795|113675|113760|113645|65
1616594020000|2021-03-24 13:53:40|113800|113685|113760|113645|113800|113685|113755|113635|25
1616594030000|2021-03-24 13:53:50|113765|113650|113750|113630|113785|113660|113745|113625|20
1616594040000|2021-03-24 13:54:00|113760|113640|113825|113705|113825|113705|113755|113640|35
1616594050000|2021-03-24 13:54:10|113830|113710|113845|113725|113850|113740|113810|113695|40
1616594060000|2021-03-24 13:54:20|113850|113720|113895|113775|113900|113785|113850|113720|120
1616594070000|2021-03-24 13:54:30|113890|113770|113905|113790|113925|113805|113890|113770|45
1616594080000|2021-03-24 13:54:40|113915|113785|113885|113770|113920|113805|113880|113765|0
1616594090000|2021-03-24 13:54:50|113880|113765|113900|113780|113900|113780|113855|113740|85
1616594100000|2021-03-24 13:55:00|113910|113785|113945|113835|113950|113835|113900|113785|15
1616594110000|2021-03-24 13:55:10|113950|113840|113915|113795|113970|113850|113905|113785|90
1616594120000|2021-03-24 13:55:20|113910|113785|113945|113825|113945|113830|113905|113785|15
1616594130000|2021-03-24 13:55:30|113940|113830|113935|113815|113955|113835|113910|113795|55
1616594140000|2021-03-24 13:55:40|113940|113825|113930|113815|113950|113835|113910|113795|45
1616594150000|2021-03-24 13:55:50|113925|113805|113925|113805|113925|113805|113870|113750|295
1616594160000|2021-03-24 13:56:00|113935|113800|113925|113810|113935|113815|113910|113795|20
1616594170000|2021-03-24 13:56:10|113930|113805|113920|113805|113935|113820|113910|113795|5
1616594180000|2021-03-24 13:56:20|113915|113795|113965|113845|113975|113860|113905|113790|40
1616594190000|2021-03-24 13:56:30|113970|113850|114040|113920|114040|113920|113965|113850|50
1616594200000|2021-03-24 13:56:40|114045|113925|113990|113870|114045|113930|113990|113870|30
1616594210000|2021-03-24 13:56:50|113995|113880|114035|113910|114035|113920|113990|113880|20
1616594220000|2021-03-24 13:57:00|114030|113920|114035|113925|114065|113955|114030|113920|0
1616594230000|2021-03-24 13:57:10|114045|113930|114035|113905|114045|113930|114005|113890|0
1616594240000|2021-03-24 13:57:20|114030|113910|114030|113905|114050|113935|114010|113895|40
1616594250000|2021-03-24 13:57:30|114025|113910|113970|113845|114030|113915|113955|113835|20
1616594260000|2021-03-24 13:57:40|113975|113855|113940|113820|113990|113875|113925|113810|15
1616594270000|2021-03-24 13:57:50|113935|113815|113915|113795|113940|113820|113905|113785|45
1616594280000|2021-03-24 13:58:00|113920|113805|113890|113775|113925|113805|113860|113740|45
1616594290000|2021-03-24 13:58:10|113885|113770|113930|113815|113935|113815|113875|113760|15
1616594300000|2021-03-24 13:58:20|113925|113805|113940|113825|113955|113840|113925|113805|5
1616594310000|2021-03-24 13:58:30|113950|113830|113920|113805|113950|113835|113915|113800|30
1616594320000|2021-03-24 13:58:40|113915|113800|113900|113780|113920|113800|113890|113775|30
1616594330000|2021-03-24 13:58:50|113895|113785|113935|113815|113935|113820|113895|113785|10
1616594340000|2021-03-24 13:59:00|113945|113820|113945|113830|113980|113860|113940|113820|20
1616594350000|2021-03-24 13:59:10|113955|113825|113945|113825|113985|113870|113945|113825|20
1616594360000|2021-03-24 13:59:20|113935|113820|113925|113805|113955|113840|113925|113805|5
1616594370000|2021-03-24 13:59:30|113920|113810|113925|113810|113955|113835|113920|113805|0
1616594380000|2021-03-24 13:59:40|113935|113815|113945|113815|113945|113830|113930|113815|0
1616594390000|2021-03-24 13:59:50|113885|113820|113880|113765|113900|113825|113855|113740|220
1616594400000|2021-03-24 14:00:00|113890|113775|113915|113795|113920|113795|113865|113750|35
1616594410000|2021-03-24 14:00:10|113920|113805|113960|113840|113965|113845|113910|113790|30
1616594420000|2021-03-24 14:00:20|113965|113850|114005|113890|114010|113895|113960|113845|55
1616594430000|2021-03-24 14:00:30|114000|113885|114010|113890|114010|113890|113980|113865|40
1616594440000|2021-03-24 14:00:40|114015|113895|114025|113905|114030|113910|114005|113890|15
1616594450000|2021-03-24 14:00:50|114030|113910|114140|114025|114140|114030|114025|113910|260
1616594460000|2021-03-24 14:01:00|114145|114055|114155|114035|114170|114055|114145|114035|110
1616594470000|2021-03-24 14:01:10|114150|114040|114125|114010|114150|114045|114120|114000|110
1616594480000|2021-03-24 14:01:20|114120|114005|114110|113995|114120|114005|114075|113955|80
1616594490000|2021-03-24 14:01:30|114115|113985|114130|114015|114135|114025|114095|113975|10
1616594500000|2021-03-24 14:01:40|114135|114020|114125|114010|114155|114040|114125|114010|20
1616594510000|2021-03-24 14:01:50|114130|114020|114115|114000|114130|114020|114095|113985|5
1616594520000|2021-03-24 14:02:00|114125|114005|114155|114035|114155|114040|114120|114005|0
1616594530000|2021-03-24 14:02:10|114150|114040|114115|114000|114175|114055|114115|114000|150
1616594540000|2021-03-24 14:02:20|114110|113995|114095|113975|114120|114005|114085|113970|30
1616594550000|2021-03-24 14:02:30|114090|113970|114065|113945|114100|113980|114055|113935|135
1616594560000|2021-03-24 14:02:40|114060|114000|114135|114015|114135|114020|114060|113985|395
1616594570000|2021-03-24 14:02:50|114140|114020|114150|114030|114160|114045|114140|114015|50
1616594580000|2021-03-24 14:03:00|114140|114025|114110|113990|114150|114040|114105|113985|170
1616594590000|2021-03-24 14:03:10|114120|113995|114110|113990|114130|114020|114100|113985|25
1616594600000|2021-03-24 14:03:20|114100|113985|114100|113985|114100|113985|114060|113945|20
1616594610000|2021-03-24 14:03:30|114095|113980|114110|113995|114125|114010|114095|113975|80
1616594620000|2021-03-24 14:03:40|114105|114000|114090|113970|114115|114005|114075|113955|80
1616594630000|2021-03-24 14:03:50|114085|113965|114120|114005|114135|114015|114085|113965|30
1616594640000|2021-03-24 14:04:00|114115|113995|114125|114010|114145|114025|114110|113990|30
1616594650000|2021-03-24 14:04:10|114130|114015|114135|114010|114140|114025|114115|114010|15
1616594660000|2021-03-24 14:04:20|114140|114015|114140|114025|114140|114030|114125|114010|45
1616594670000|2021-03-24 14:04:30|114135|114020|114130|114010|114145|114025|114130|114010|0
1616594680000|2021-03-24 14:04:40|114125|114015|114140|114025|114145|114030|114125|114015|15
1616594690000|2021-03-24 14:04:50|114135|114020|114145|114030|114145|114030|114125|114005|65
1616594700000|2021-03-24 14:05:00|114150|114035|114160|114040|114160|114045|114145|114030|30
1616594710000|2021-03-24 14:05:10|114165|114045|114135|114010|114165|114050|114125|114010|70
1616594720000|2021-03-24 14:05:20|114130|114015|114200|114080|114200|114080|114130|114015|165
1616594730000|2021-03-24 14:05:30|114205|114095|114150|114035|114220|114100|114150|114035|200
1616594740000|2021-03-24 14:05:40|114155|114045|114135|114015|114170|114060|114125|114015|30
1616594750000|2021-03-24 14:05:50|114140|114020|114125|114005|114145|114030|114110|113990|85
1616594760000|2021-03-24 14:06:00|114140|114010|114135|114015|114165|114040|114135|114010|30
1616594770000|2021-03-24 14:06:10|114125|114005|114090|113970|114125|114005|114080|113955|10
1616594780000|2021-03-24 14:06:20|114080|113965|114070|113955|114080|113965|114040|113925|30
1616594790000|2021-03-24 14:06:30|114065|113960|114140|114020|114145|114030|114060|113945|95
1616594800000|2021-03-24 14:06:40|114155|114025|114170|114050|114180|114060|114150|114025|30
1616594810000|2021-03-24 14:06:50|114175|114060|114150|114030|114180|114060|114130|114010|20
1616594820000|2021-03-24 14:07:00|114140|114020|114130|114015|114140|114025|114120|114000|0
1616594830000|2021-03-24 14:07:10|114120|114010|114075|113965|114130|114010|114075|113965|25
1616594840000|2021-03-24 14:07:20|114070|113960|114090|113975|114115|113995|114065|113950|25
1616594850000|2021-03-24 14:07:30|114095|113980|114095|113975|114100|113980|114080|113960|5
1616594860000|2021-03-24 14:07:40|114090|113985|114120|114005|114135|114015|114090|113980|10
1616594870000|2021-03-24 14:07:50|114125|113995|114075|113955|114125|114005|114070|113955|15
1616594880000|2021-03-24 14:08:00|114070|113960|114030|113915|114070|113960|114020|113900|85
1616594890000|2021-03-24 14:08:10|114025|113910|114065|113955|114075|113955|114020|113905|20
1616594900000|2021-03-24 14:08:20|114075|113950|114065|113940|114075|113960|114055|113940|25
1616594910000|2021-03-24 14:08:30|114075|113950|114070|113950|114075|113950|114040|113925|10
1616594920000|2021-03-24 14:08:40|114075|113960|114055|113930|114085|113970|114050|113930|240
1616594930000|2021-03-24 14:08:50|114045|113925|114020|113905|114045|113925|114015|113900|0
1616594940000|2021-03-24 14:09:00|114035|113915|114035|113925|114060|113945|114025|113905|40
1616594950000|2021-03-24 14:09:10|114030|113910|113965|113850|114030|113910|113955|113840|95
1616594960000|2021-03-24 14:09:20|113960|113845|113990|113875|113990|113875|113955|113840|20
1616594970000|2021-03-24 14:09:30|113985|113870|113970|113855|113995|113875|113970|113855|80
1616594980000|2021-03-24 14:09:40|113980|113850|113975|113865|113995|113875|113975|113850|20
1616594990000|2021-03-24 14:09:50|113980|113860|113955|113845|113980|113875|113955|113840|80
1616595000000|2021-03-24 14:10:00|113960|113840|113965|113845|113975|113860|113955|113840|40
1616595010000|2021-03-24 14:10:10|113975|113850|113965|113850|113975|113855|113955|113835|0
1616595020000|2021-03-24 14:10:20|113960|113855|113975|113860|114005|113885|113955|113840|55
1616595030000|2021-03-24 14:10:30|113970|113855|113965|113845|113995|113880|113965|113845|5
1616595040000|2021-03-24 14:10:40|113970|113855|113995|113880|113995|113880|113965|113855|0
1616595050000|2021-03-24 14:10:50|113990|113875|114050|113935|114050|113940|113985|113875|215
1616595060000|2021-03-24 14:11:00|114055|113940|114090|113975|114115|114000|114035|113920|45
1616595070000|2021-03-24 14:11:10|114080|113965|114080|113965|114095|113980|114055|113935|25
1616595080000|2021-03-24 14:11:20|114070|113955|114095|113975|114095|113980|114065|113945|5
1616595090000|2021-03-24 14:11:30|114100|113985|114100|113980|114115|114005|114090|113970|5
1616595100000|2021-03-24 14:11:40|114090|113985|114075|113955|114105|113985|114060|113940|35
1616595110000|2021-03-24 14:11:50|114070|113950|114085|113965|114085|113965|114055|113935|5
1616595120000|2021-03-24 14:12:00|114075|113960|114055|113945|114100|113980|114045|113930|5
1616595130000|2021-03-24 14:12:10|114060|113940|114075|113955|114080|113965|114060|113940|20
1616595140000|2021-03-24 14:12:20|114070|113950|114075|113950|114080|113960|114045|113925|15
1616595150000|2021-03-24 14:12:30|114080|113955|114115|114000|114115|114000|114080|113955|10
1616595160000|2021-03-24 14:12:40|114110|113995|114100|113985|114110|113995|114080|113960|20
1616595170000|2021-03-24 14:12:50|114105|113980|114100|113990|114110|113990|114090|113970|5
1616595180000|2021-03-24 14:13:00|114105|113985|114120|114005|114135|114020|114095|113980|135
1616595190000|2021-03-24 14:13:10|114110|114000|114130|114005|114130|114010|114105|113990|0
1616595200000|2021-03-24 14:13:20|114135|114010|114135|114015|114150|114030|114130|114010|75
1616595210000|2021-03-24 14:13:30|114130|114010|114095|113980|114135|114010|114095|113980|0
1616595220000|2021-03-24 14:13:40|114100|113990|114105|113990|114130|114010|114100|113980|0
1616595230000|2021-03-24 14:13:50|114100|113980|114100|113985|114105|113985|114070|113955|10
1616595240000|2021-03-24 14:14:00|114110|113990|114115|114000|114120|114005|114085|113970|0
1616595250000|2021-03-24 14:14:10|114110|113995|114120|114005|114135|114020|114100|113985|10
1616595260000|2021-03-24 14:14:20|114110|114000|114070|113955|114120|114005|114070|113955|5
1616595270000|2021-03-24 14:14:30|114065|113950|114020|113905|114080|113960|114020|113905|90
1616595280000|2021-03-24 14:14:40|114015|113895|114030|113910|114030|113910|114000|113885|5
1616595290000|2021-03-24 14:14:50|114040|113915|114000|113885|114040|113925|113980|113865|55
1616595300000|2021-03-24 14:15:00|114005|113890|114020|113905|114030|113915|114000|113880|5
1616595310000|2021-03-24 14:15:10|114015|113910|113990|113870|114030|113910|113975|113860|30
1616595320000|2021-03-24 14:15:20|113985|113860|114005|113880|114015|113900|113975|113860|15
1616595330000|2021-03-24 14:15:30|114000|113875|114005|113885|114035|113920|113985|113875|20
1616595340000|2021-03-24 14:15:40|114015|113895|114030|113915|114045|113935|114015|113890|10
1616595350000|2021-03-24 14:15:50|114035|113920|114040|113925|114045|113935|114030|113915|0
1616595360000|2021-03-24 14:16:00|114045|113930|114000|113880|114045|113930|113990|113875|25
1616595370000|2021-03-24 14:16:10|114005|113875|113970|113850|114005|113880|113970|113850|10
1616595380000|2021-03-24 14:16:20|113960|113845|113985|113865|113995|113880|113950|113835|5
1616595390000|2021-03-24 14:16:30|113980|113855|113940|113820|113980|113865|113940|113820|20
1616595400000|2021-03-24 14:16:40|113945|113830|113940|113825|113955|113840|113930|113815|20
1616595410000|2021-03-24 14:16:50|113945|113820|113930|113810|113945|113825|113920|113805|35
1616595420000|2021-03-24 14:17:00|113925|113805|113950|113835|113970|113860|113920|113805|15
1616595430000|2021-03-24 14:17:10|113960|113840|113905|113795|113965|113845|113905|113795|65
1616595440000|2021-03-24 14:17:20|113910|113790|113775|113655|113910|113790|113745|113635|365
1616595450000|2021-03-24 14:17:30|113780|113660|113740|113605|113780|113665|113715|113605|350
1616595460000|2021-03-24 14:17:40|113750|113620|113735|113615|113750|113630|113715|113600|85
1616595470000|2021-03-24 14:17:50|113725|113610|113725|113610|113745|113630|113695|113580|100
1616595480000|2021-03-24 14:18:00|113715|113605|113720|113600|113740|113620|113705|113590|85
1616595490000|2021-03-24 14:18:10|113715|113605|113705|113590|113745|113625|113660|113550|495
1616595500000|2021-03-24 14:18:20|113695|113585|113670|113550|113705|113590|113665|113545|95
1616595510000|2021-03-24 14:18:30|113665|113555|113760|113645|113760|113645|113665|113555|160
1616595520000|2021-03-24 14:18:40|113770|113640|113755|113635|113785|113670|113725|113615|20
1616595530000|2021-03-24 14:18:50|113750|113620|113725|113610|113750|113625|113720|113595|85
1616595540000|2021-03-24 14:19:00|113720|113605|113760|113640|113760|113645|113705|113585|55
1616595550000|2021-03-24 14:19:10|113765|113645|113755|113635|113770|113655|113745|113625|5
1616595560000|2021-03-24 14:19:20|113750|113630|113735|113620|113760|113645|113730|113615|65
1616595570000|2021-03-24 14:19:30|113725|113615|113700|113585|113730|113615|113675|113560|40
1616595580000|2021-03-24 14:19:40|113705|113575|113710|113590|113715|113595|113695|113575|5
1616595590000|2021-03-24 14:19:50|113720|113595|113720|113600|113745|113625|113710|113590|10
1616595600000|2021-03-24 14:20:00|113710|113595|113760|113645|113785|113665|113710|113595|110
1616595610000|2021-03-24 14:20:10|113755|113640|113745|113625|113760|113645|113730|113615|10
1616595620000|2021-03-24 14:20:20|113755|113640|113760|113635|113775|113660|113740|113620|10
1616595630000|2021-03-24 14:20:30|113750|113630|113740|113625|113760|113640|113730|113605|10
1616595640000|2021-03-24 14:20:40|113750|113620|113730|113605|113750|113635|113720|113600|5
1616595650000|2021-03-24 14:20:50|113720|113615|113770|113645|113785|113665|113720|113605|20
1616595660000|2021-03-24 14:21:00|113765|113655|113875|113755|113890|113770|113765|113655|20
1616595670000|2021-03-24 14:21:10|113870|113750|113890|113770|113890|113770|113845|113725|85
1616595680000|2021-03-24 14:21:20|113880|113765|113835|113720|113880|113765|113835|113715|25
1616595690000|2021-03-24 14:21:30|113845|113715|113865|113755|113895|113775|113840|113715|20
1616595700000|2021-03-24 14:21:40|113870|113750|113870|113750|113880|113765|113865|113750|10
1616595710000|2021-03-24 14:21:50|113865|113740|113870|113745|113870|113755|113845|113725|65
1616595720000|2021-03-24 14:22:00|113865|113750|113865|113745|113880|113770|113855|113740|25
1616595730000|2021-03-24 14:22:10|113870|113750|113895|113780|113895|113780|113865|113745|20
1616595740000|2021-03-24 14:22:20|113900|113785|113890|113780|113940|113825|113890|113780|45
1616595750000|2021-03-24 14:22:30|113895|113785|113895|113785|113925|113805|113885|113765|15
1616595760000|2021-03-24 14:22:40|113900|113790|113865|113745|113905|113795|113865|113745|20
1616595770000|2021-03-24 14:22:50|113870|113755|113845|113730|113885|113770|113845|113730|75
1616595780000|2021-03-24 14:23:00|113830|113715|113850|113735|113870|113755|113825|113710|35
1616595790000|2021-03-24 14:23:10|113860|113740|113890|113770|113900|113785|113855|113735|20
1616595800000|2021-03-24 14:23:20|113900|113775|113875|113760|113900|113785|113855|113740|50
1616595810000|2021-03-24 14:23:30|113885|113770|113895|113780|113900|113785|113870|113755|0
1616595820000|2021-03-24 14:23:40|113900|113790|113865|113750|113905|113790|113865|113750|15
1616595830000|2021-03-24 14:23:50|113870|113745|113870|113755|113885|113765|113865|113745|10
1616595840000|2021-03-24 14:24:00|113865|113745|113795|113680|113865|113745|113795|113680|15
1616595850000|2021-03-24 14:24:10|113800|113675|113780|113665|113800|113685|113775|113660|45
1616595860000|2021-03-24 14:24:20|113770|113650|113765|113645|113805|113685|113760|113645|95
1616595870000|2021-03-24 14:24:30|113760|113640|113720|113600|113760|113640|113715|113600|5
1616595880000|2021-03-24 14:24:40|113725|113610|113745|113630|113770|113655|113705|113585|10
1616595890000|2021-03-24 14:24:50|113740|113625|113760|113645|113795|113680|113740|113625|45
1616595900000|2021-03-24 14:25:00|113765|113655|113745|113625|113775|113655|113730|113615|0
1616595910000|2021-03-24 14:25:10|113740|113635|113780|113665|113785|113665|113720|113600|295
1616595920000|2021-03-24 14:25:20|113785|113680|113765|113650|113810|113695|113760|113650|25
1616595930000|2021-03-24 14:25:30|113775|113655|113785|113665|113805|113690|113760|113645|35
1616595940000|2021-03-24 14:25:40|113790|113675|113750|113630|113790|113675|113750|113630|25
1616595950000|2021-03-24 14:25:50|113755|113635|113785|113660|113795|113680|113750|113635|20
1616595960000|2021-03-24 14:26:00|113780|113670|113805|113675|113810|113695|113780|113665|35
1616595970000|2021-03-24 14:26:10|113795|113685|113810|113695|113810|113695|113785|113665|5
1616595980000|2021-03-24 14:26:20|113805|113690|113765|113650|113805|113690|113765|113645|15
1616595990000|2021-03-24 14:26:30|113760|113645|113820|113705|113860|113745|113750|113635|405
1616596000000|2021-03-24 14:26:40|113825|113715|113780|113665|113830|113715|113780|113665|10
1616596010000|2021-03-24 14:26:50|113785|113670|113790|113675|113815|113695|113780|113665|15
1616596020000|2021-03-24 14:27:00|113795|113680|113790|113670|113810|113685|113785|113665|0
1616596030000|2021-03-24 14:27:10|113795|113680|113790|113665|113810|113690|113785|113665|5
1616596040000|2021-03-24 14:27:20|113800|113675|113865|113750|113870|113755|113800|113675|25
1616596050000|2021-03-24 14:27:30|113860|113760|113925|113810|113925|113810|113860|113755|35
1616596060000|2021-03-24 14:27:40|113920|113805|113895|113780|113925|113810|113890|113770|50
1616596070000|2021-03-24 14:27:50|113900|113770|113900|113785|113920|113805|113885|113770|10
1616596080000|2021-03-24 14:28:00|113905|113795|113900|113785|113915|113795|113890|113770|20
1616596090000|2021-03-24 14:28:10|113905|113780|113930|113810|113940|113820|113895|113775|20
1616596100000|2021-03-24 14:28:20|113925|113815|113930|113815|113940|113825|113915|113795|5
1616596110000|2021-03-24 14:28:30|113935|113825|113910|113790|113945|113825|113900|113785|30
1616596120000|2021-03-24 14:28:40|113905|113795|113925|113810|113945|113830|113905|113795|0
1616596130000|2021-03-24 14:28:50|113915|113805|113915|113800|113935|113815|113905|113785|0
1616596140000|2021-03-24 14:29:00|113910|113805|113895|113775|113925|113805|113890|113775|5
1616596150000|2021-03-24 14:29:10|113890|113780|113935|113820|113935|113820|113890|113780|45
1616596160000|2021-03-24 14:29:20|113930|113815|113940|113820|113940|113825|113905|113790|20
1616596170000|2021-03-24 14:29:30|113945|113825|113950|113830|113955|113840|113925|113805|40
1616596180000|2021-03-24 14:29:40|113955|113835|113950|113830|113970|113860|113945|113830|40
1616596190000|2021-03-24 14:29:50|113945|113840|114030|113910|114030|113910|113945|113840|80
1616596200000|2021-03-24 14:30:00|114025|113900|114015|113890|114025|113900|114000|113875|20
1616596210000|2021-03-24 14:30:10|114020|113895|114005|113880|114030|113915|113995|113875|45
1616596220000|2021-03-24 14:30:20|114000|113885|113960|113840|114020|113900|113940|113830|50
1616596230000|2021-03-24 14:30:30|113950|113830|113945|113820|113950|113835|113925|113805|15
1616596240000|2021-03-24 14:30:40|113935|113830|113950|113835|113975|113855|113935|113825|15
1616596250000|2021-03-24 14:30:50|113955|113830|113960|113840|113970|113855|113945|113825|20
1616596260000|2021-03-24 14:31:00|113955|113835|113915|113790|113960|113845|113900|113785|65
1616596270000|2021-03-24 14:31:10|113910|113785|113910|113795|113920|113805|113900|113785|5
1616596280000|2021-03-24 14:31:20|113920|113800|113930|113810|113950|113835|113915|113795|25
1616596290000|2021-03-24 14:31:30|113940|113815|113935|113810|113940|113825|113920|113800|10
1616596300000|2021-03-24 14:31:40|113925|113795|113905|113790|113925|113800|113885|113770|30
1616596310000|2021-03-24 14:31:50|113910|113795|113905|113790|113930|113815|113905|113785|50
1616596320000|2021-03-24 14:32:00|113900|113800|113880|113765|113920|113805|113865|113750|100
1616596330000|2021-03-24 14:32:10|113875|113760|113850|113740|113885|113765|113835|113715|35
1616596340000|2021-03-24 14:32:20|113855|113730|113865|113745|113875|113760|113855|113730|15
1616596350000|2021-03-24 14:32:30|113860|113740|113840|113730|113875|113755|113840|113730|5
1616596360000|2021-03-24 14:32:40|113845|113725|113820|113705|113850|113735|113820|113705|35
1616596370000|2021-03-24 14:32:50|113815|113695|113805|113690|113815|113695|113785|113680|130
1616596380000|2021-03-24 14:33:00|113800|113685|113745|113625|113800|113685|113740|113625|110
1616596390000|2021-03-24 14:33:10|113740|113630|113785|113670|113785|113670|113740|113630|20
1616596400000|2021-03-24 14:33:20|113790|113680|113780|113660|113800|113680|113770|113645|20
1616596410000|2021-03-24 14:33:30|113770|113655|113800|113680|113805|113680|113770|113655|50
1616596420000|2021-03-24 14:33:40|113795|113685|113815|113700|113830|113715|113790|113685|15
1616596430000|2021-03-24 14:33:50|113810|113695|113795|113675|113815|113700|113785|113670|5
1616596440000|2021-03-24 14:34:00|113790|113665|113760|113645|113800|113680|113760|113645|115
1616596450000|2021-03-24 14:34:10|113770|113640|113760|113640|113770|113645|113740|113625|25
1616596460000|2021-03-24 14:34:20|113765|113645|113795|113675|113815|113695|113760|113645|10
1616596470000|2021-03-24 14:34:30|113820|113700|113775|113645|113820|113700|113750|113635|280
1616596480000|2021-03-24 14:34:40|113770|113635|113755|113640|113775|113640|113745|113625|5
1616596490000|2021-03-24 14:34:50|113750|113635|113765|113645|113780|113660|113745|113630|50
1616596500000|2021-03-24 14:35:00|113755|113640|113755|113635|113770|113655|113735|113625|0
1616596510000|2021-03-24 14:35:10|113750|113640|113770|113650|113785|113670|113740|113625|20
1616596520000|2021-03-24 14:35:20|113760|113645|113765|113645|113765|113650|113725|113605|50
1616596530000|2021-03-24 14:35:30|113770|113650|113780|113665|113785|113665|113765|113650|0
1616596540000|2021-03-24 14:35:40|113785|113675|113805|113690|113810|113690|113780|113660|10
1616596550000|2021-03-24 14:35:50|113810|113695|113850|113735|113860|113740|113810|113695|15
1616596560000|2021-03-24 14:36:00|113845|113730|113905|113785|113905|113785|113825|113710|25
1616596570000|2021-03-24 14:36:10|113900|113780|113880|113765|113905|113790|113875|113760|35
1616596580000|2021-03-24 14:36:20|113875|113760|113850|113740|113885|113765|113840|113720|155
1616596590000|2021-03-24 14:36:30|113860|113745|113825|113710|113865|113745|113825|113705|65
1616596600000|2021-03-24 14:36:40|113830|113705|113850|113735|113855|113740|113825|113705|20
1616596610000|2021-03-24 14:36:50|113860|113730|113795|113675|113860|113735|113790|113675|10
1616596620000|2021-03-24 14:37:00|113800|113690|113790|113675|113815|113705|113780|113665|35
1616596630000|2021-03-24 14:37:10|113780|113680|113805|113690|113810|113695|113770|113655|65
1616596640000|2021-03-24 14:37:20|113795|113685|113770|113650|113820|113705|113770|113650|20
1616596650000|2021-03-24 14:37:30|113760|113645|113735|113620|113780|113665|113715|113600|55
1616596660000|2021-03-24 14:37:40|113745|113625|113655|113535|113750|113630|113655|113535|275
1616596670000|2021-03-24 14:37:50|113615|113505|113710|113595|113745|113625|113615|113505|790
1616596680000|2021-03-24 14:38:00|113715|113600|113700|113575|113730|113610|113685|113565|165
1616596690000|2021-03-24 14:38:10|113690|113570|113715|113595|113715|113595|113660|113540|55
1616596700000|2021-03-24 14:38:20|113720|113605|113740|113620|113755|113640|113720|113600|20
1616596710000|2021-03-24 14:38:30|113735|113630|113745|113620|113765|113640|113735|113620|0
1616596720000|2021-03-24 14:38:40|113740|113630|113715|113595|113760|113640|113705|113585|5
1616596730000|2021-03-24 14:38:50|113720|113605|113695|113580|113720|113605|113695|113575|10
1616596740000|2021-03-24 14:39:00|113685|113570|113720|113605|113725|113605|113665|113545|85
1616596750000|2021-03-24 14:39:10|113715|113595|113730|113615|113750|113635|113715|113595|35
1616596760000|2021-03-24 14:39:20|113735|113610|113710|113595|113750|113640|113700|113585|25
1616596770000|2021-03-24 14:39:30|113720|113600|113655|113540|113720|113605|113645|113530|145
1616596780000|2021-03-24 14:39:40|113645|113550|113655|113535|113665|113550|113630|113515|60
1616596790000|2021-03-24 14:39:50|113650|113545|113660|113540|113680|113560|113650|113535|85
1616596800000|2021-03-24 14:40:00|113670|113555|113665|113550|113680|113565|113630|113510|55
1616596810000|2021-03-24 14:40:10|113675|113555|113685|113575|113690|113575|113665|113555|95
1616596820000|2021-03-24 14:40:20|113690|113570|113630|113515|113690|113575|113625|113510|220
1616596830000|2021-03-24 14:40:30|113640|113520|113670|113555|113670|113555|113635|113515|70
1616596840000|2021-03-24 14:40:40|113675|113560|113675|113560|113685|113570|113670|113550|0
1616596850000|2021-03-24 14:40:50|113680|113555|113650|113530|113680|113555|113650|113525|0
1616596860000|2021-03-24 14:41:00|113655|113535|113675|113555|113675|113560|113625|113500|100
1616596870000|2021-03-24 14:41:10|113670|113560|113670|113550|113685|113565|113665|113545|10
1616596880000|2021-03-24 14:41:20|113665|113555|113640|113525|113680|113565|113640|113520|0
1616596890000|2021-03-24 14:41:30|113635|113520|113650|113535|113670|113555|113620|113500|40
1616596900000|2021-03-24 14:41:40|113645|113530|113615|113495|113645|113530|113590|113470|125
1616596910000|2021-03-24 14:41:50|113620|113500|113625|113505|113635|113520|113610|113490|15
1616596920000|2021-03-24 14:42:00|113620|113500|113640|113520|113655|113540|113615|113495|15
1616596930000|2021-03-24 14:42:10|113650|113530|113630|113515|113650|113530|113600|113485|60
1616596940000|2021-03-24 14:42:20|113635|113510|113620|113495|113650|113535|113610|113490|0
1616596950000|2021-03-24 14:42:30|113625|113505|113590|113470|113635|113520|113590|113470|5
1616596960000|2021-03-24 14:42:40|113585|113465|113585|113460|113595|113480|113555|113440|90
1616596970000|2021-03-24 14:42:50|113580|113465|113530|113405|113585|113470|113520|113395|155
1616596980000|2021-03-24 14:43:00|113520|113400|113550|113430|113550|113430|113520|113395|5
1616596990000|2021-03-24 14:43:10|113555|113440|113590|113475|113600|113480|113555|113435|55
1616597000000|2021-03-24 14:43:20|113585|113465|113560|113440|113590|113470|113535|113420|70
1616597010000|2021-03-24 14:43:30|113565|113450|113565|113450|113580|113460|113540|113420|10
1616597020000|2021-03-24 14:43:40|113570|113460|113570|113445|113580|113470|113560|113445|25
1616597030000|2021-03-24 14:43:50|113565|113440|113560|113445|113565|113445|113540|113415|45
1616597040000|2021-03-24 14:44:00|113565|113450|113540|113420|113575|113460|113530|113415|175
1616597050000|2021-03-24 14:44:10|113545|113425|113545|113425|113560|113440|113515|113395|70
1616597060000|2021-03-24 14:44:20|113550|113430|113540|113420|113560|113445|113535|113415|20
1616597070000|2021-03-24 14:44:30|113535|113415|113520|113400|113535|113420|113515|113400|5
1616597080000|2021-03-24 14:44:40|113525|113405|113500|113390|113535|113415|113500|113390|65
1616597090000|2021-03-24 14:44:50|113505|113405|113520|113405|113530|113410|113505|113385|15
1616597100000|2021-03-24 14:45:00|113515|113395|113555|113440|113555|113440|113515|113395|25
1616597110000|2021-03-24 14:45:10|113590|113445|113630|113510|113645|113530|113575|113445|320
1616597120000|2021-03-24 14:45:20|113640|113515|113670|113555|113670|113555|113620|113500|35
1616597130000|2021-03-24 14:45:30|113665|113550|113735|113620|113750|113635|113665|113540|275
1616597140000|2021-03-24 14:45:40|113725|113610|113730|113610|113735|113620|113715|113595|20
1616597150000|2021-03-24 14:45:50|113720|113605|113690|113570|113720|113605|113680|113565|5
1616597160000|2021-03-24 14:46:00|113685|113565|113740|113625|113740|113625|113675|113565|20
1616597170000|2021-03-24 14:46:10|113750|113620|113730|113615|113760|113645|113730|113615|65
1616597180000|2021-03-24 14:46:20|113740|113625|113820|113705|113835|113715|113735|113620|145
1616597190000|2021-03-24 14:46:30|113810|113695|113775|113655|113820|113700|113775|113655|20
1616597200000|2021-03-24 14:46:40|113770|113650|113775|113655|113780|113665|113760|113645|50
1616597210000|2021-03-24 14:46:50|113770|113645|113755|113635|113770|113645|113735|113610|20
1616597220000|2021-03-24 14:47:00|113745|113625|113780|113660|113785|113670|113745|113625|25
1616597230000|2021-03-24 14:47:10|113775|113655|113810|113695|113830|113715|113775|113655|55
1616597240000|2021-03-24 14:47:20|113805|113690|113835|113720|113835|113720|113795|113675|80
1616597250000|2021-03-24 14:47:30|113830|113725|113795|113680|113850|113730|113795|113675|35
1616597260000|2021-03-24 14:47:40|113790|113670|113800|113685|113800|113685|113770|113655|35
1616597270000|2021-03-24 14:47:50|113805|113695|113790|113675|113815|113695|113780|113665|40
1616597280000|2021-03-24 14:48:00|113795|113680|113830|113710|113840|113720|113790|113680|25
1616597290000|2021-03-24 14:48:10|113840|113725|113840|113725|113870|113755|113835|113715|65
1616597300000|2021-03-24 14:48:20|113845|113720|113820|113700|113855|113730|113810|113695|5
1616597310000|2021-03-24 14:48:30|113830|113715|113785|113670|113830|113715|113785|113670|25
1616597320000|2021-03-24 14:48:40|113790|113660|113805|113680|113815|113695|113785|113660|55
1616597330000|2021-03-24 14:48:50|113810|113685|113825|113705|113835|113715|113810|113685|10
1616597340000|2021-03-24 14:49:00|113815|113700|113815|113690|113830|113710|113800|113685|0
1616597350000|2021-03-24 14:49:10|113820|113685|113800|113675|113825|113710|113785|113660|10
1616597360000|2021-03-24 14:49:20|113815|113685|113840|113725|113840|113725|113805|113685|10
1616597370000|2021-03-24 14:49:30|113835|113720|113895|113780|113910|113790|113835|113715|25
1616597380000|2021-03-24 14:49:40|113900|113785|113930|113815|113950|113840|113895|113780|120
1616597390000|2021-03-24 14:49:50|113935|113820|113910|113795|113940|113825|113900|113785|35
1616597400000|2021-03-24 14:50:00|113915|113800|113950|113840|113965|113845|113915|113800|80
1616597410000|2021-03-24 14:50:10|113930|113835|113940|113820|113965|113850|113930|113810|95
1616597420000|2021-03-24 14:50:20|113945|113825|113950|113825|113955|113835|113930|113815|25
1616597430000|2021-03-24 14:50:30|113945|113830|113970|113850|113975|113865|113930|113810|30
1616597440000|2021-03-24 14:50:40|113965|113845|113970|113855|113970|113855|113950|113830|10
1616597450000|2021-03-24 14:50:50|113965|113850|113950|113835|113965|113855|113930|113820|10
1616597460000|2021-03-24 14:51:00|113940|113830|113900|113785|113945|113830|113895|113775|35
1616597470000|2021-03-24 14:51:10|113905|113790|113890|113780|113925|113805|113885|113770|110
1616597480000|2021-03-24 14:51:20|113885|113775|113900|113780|113900|113780|113865|113745|80
1616597490000|2021-03-24 14:51:30|113905|113775|113915|113800|113925|113810|113900|113775|10
1616597500000|2021-03-24 14:51:40|113910|113795|113940|113825|113965|113845|113910|113795|15
1616597510000|2021-03-24 14:51:50|113945|113830|113970|113845|113970|113845|113935|113825|60
1616597520000|2021-03-24 14:52:00|113960|113840|113965|113840|113995|113875|113955|113835|70
1616597530000|2021-03-24 14:52:10|113955|113835|113980|113865|113995|113885|113955|113835|55
1616597540000|2021-03-24 14:52:20|113985|113870|113965|113850|113995|113880|113965|113845|45
1616597550000|2021-03-24 14:52:30|113960|113845|113960|113840|113965|113850|113950|113835|5
1616597560000|2021-03-24 14:52:40|113945|113830|113970|113845|113980|113860|113945|113830|10
1616597570000|2021-03-24 14:52:50|113965|113835|113970|113850|113970|113850|113930|113805|10
1616597580000|2021-03-24 14:53:00|113980|113860|113990|113870|113990|113870|113960|113835|0
1616597590000|2021-03-24 14:53:10|113985|113860|113975|113860|113985|113865|113970|113845|0
1616597600000|2021-03-24 14:53:20|113980|113855|113955|113835|113980|113865|113945|113820|0
1616597610000|2021-03-24 14:53:30|113960|113840|113935|113820|113965|113845|113925|113805|0
1616597620000|2021-03-24 14:53:40|113940|113825|113960|113840|113970|113855|113935|113815|0
1616597630000|2021-03-24 14:53:50|113955|113845|113955|113845|113975|113860|113940|113820|30
1616597640000|2021-03-24 14:54:00|113940|113840|113955|113835|113955|113840|113925|113810|25
1616597650000|2021-03-24 14:54:10|113950|113830|113970|113850|113975|113860|113945|113830|5
1616597660000|2021-03-24 14:54:20|113975|113855|113960|113840|113980|113860|113960|113840|10
1616597670000|2021-03-24 14:54:30|113955|113835|113950|113840|113970|113850|113945|113830|0
1616597680000|2021-03-24 14:54:40|113955|113830|113980|113860|113980|113860|113955|113830|0
1616597690000|2021-03-24 14:54:50|113990|113865|113960|113845|113990|113870|113960|113845|20
1616597700000|2021-03-24 14:55:00|113970|113840|113975|113865|113975|113865|113945|113830|30
1616597710000|2021-03-24 14:55:10|113980|113870|113980|113860|113985|113870|113965|113850|80
1616597720000|2021-03-24 14:55:20|113985|113855|113980|113860|113990|113875|113970|113850|65
1616597730000|2021-03-24 14:55:30|113985|113865|113995|113880|114005|113890|113985|113865|45
1616597740000|2021-03-24 14:55:40|113985|113865|113985|113870|114005|113890|113970|113855|0
1616597750000|2021-03-24 14:55:50|113990|113865|113980|113860|113990|113870|113970|113850|10
1616597760000|2021-03-24 14:56:00|113985|113865|113955|113835|113985|113865|113955|113835|15
1616597770000|2021-03-24 14:56:10|113950|113830|113955|113835|113960|113845|113940|113820|30
1616597780000|2021-03-24 14:56:20|113950|113840|113955|113840|113955|113840|113930|113810|0
1616597790000|2021-03-24 14:56:30|113950|113835|113970|113855|113975|113855|113940|113820|0
1616597800000|2021-03-24 14:56:40|113965|113850|113990|113870|113990|113875|113965|113845|10
1616597810000|2021-03-24 14:56:50|113985|113875|114005|113890|114005|113890|113975|113855|15
1616597820000|2021-03-24 14:57:00|114010|113895|114030|113910|114035|113915|114010|113890|75
1616597830000|2021-03-24 14:57:10|114020|113905|114035|113925|114035|113925|114005|113890|10
1616597840000|2021-03-24 14:57:20|114030|113920|114010|113900|114035|113920|114010|113900|30
1616597850000|2021-03-24 14:57:30|114020|113895|113990|113870|114030|113915|113990|113870|30
1616597860000|2021-03-24 14:57:40|113985|113875|113965|113855|113990|113875|113965|113850|20
1616597870000|2021-03-24 14:57:50|113970|113850|114000|113885|114000|113885|113970|113850|0
1616597880000|2021-03-24 14:58:00|114005|113890|114005|113890|114020|113905|113995|113875|20
1616597890000|2021-03-24 14:58:10|114000|113885|113975|113865|114005|113890|113970|113865|90
1616597900000|2021-03-24 14:58:20|113970|113870|113990|113870|113990|113880|113970|113865|135
1616597910000|2021-03-24 14:58:30|113985|113875|113990|113875|114000|113885|113980|113865|10
1616597920000|2021-03-24 14:58:40|113985|113865|114000|113885|114000|113885|113980|113865|10
1616597930000|2021-03-24 14:58:50|114005|113880|114035|113925|114035|113925|113995|113880|220
1616597940000|2021-03-24 14:59:00|114060|113955|114060|113935|114065|113955|114030|113915|335
1616597950000|2021-03-24 14:59:10|114055|113945|114040|113925|114060|113945|114030|113920|20
1616597960000|2021-03-24 14:59:20|114035|113920|114035|113915|114040|113925|114035|113915|25
1616597970000|2021-03-24 14:59:30|114040|113920|114030|113915|114040|113920|114025|113915|45
1616597980000|2021-03-24 14:59:40|114045|113920|114030|113915|114055|113940|114025|113910|370
1616597990000|2021-03-24 14:59:50|114000|113890|114015|113895|114035|113920|113990|113870|240
1616598000000|2021-03-24 15:00:00|114035|113900|114065|113945|114065|113950|114030|113900|10
1616598010000|2021-03-24 15:00:10|114060|113955|114085|113970|114085|113970|114060|113955|25
1616598020000|2021-03-24 15:00:20|114080|113975|114085|113965|114085|113975|114065|113950|40
1616598030000|2021-03-24 15:00:30|114080|113960|114070|113955|114085|113970|114065|113950|50
1616598040000|2021-03-24 15:00:40|114065|113950|114050|113930|114070|113955|114030|113915|15
1616598050000|2021-03-24 15:00:50|114060|113935|114020|113905|114065|113945|114020|113905|15
1616598060000|2021-03-24 15:01:00|114025|113910|113980|113865|114035|113915|113970|113850|170
1616598070000|2021-03-24 15:01:10|113995|113870|113955|113835|113995|113875|113950|113830|70
1616598080000|2021-03-24 15:01:20|113965|113845|113990|113875|113990|113875|113965|113845|95
1616598090000|2021-03-24 15:01:30|113985|113870|114010|113895|114030|113915|113985|113865|240
1616598100000|2021-03-24 15:01:40|114015|113900|114035|113915|114055|113935|114015|113900|0
1616598110000|2021-03-24 15:01:50|114040|113925|114025|113905|114040|113925|114005|113890|15
1616598120000|2021-03-24 15:02:00|114030|113915|114055|113945|114060|113945|114025|113905|15
1616598130000|2021-03-24 15:02:10|114050|113940|114055|113935|114065|113950|114050|113935|15
1616598140000|2021-03-24 15:02:20|114050|113945|114070|113950|114085|113975|114050|113945|165
1616598150000|2021-03-24 15:02:30|114065|113945|114075|113960|114080|113970|114060|113940|70
1616598160000|2021-03-24 15:02:40|114070|113955|114055|113930|114070|113955|114050|113930|15
1616598170000|2021-03-24 15:02:50|114060|113940|113995|113880|114065|113940|113995|113880|115
1616598180000|2021-03-24 15:03:00|114000|113885|113965|113850|114005|113890|113955|113840|20
1616598190000|2021-03-24 15:03:10|113960|113845|113980|113860|113980|113860|113945|113830|15
1616598200000|2021-03-24 15:03:20|113975|113865|113995|113880|113995|113880|113975|113860|0
1616598210000|2021-03-24 15:03:30|113990|113875|114035|113925|114040|113925|113985|113875|25
1616598220000|2021-03-24 15:03:40|114030|113920|114070|113955|114075|113955|114030|113915|55
1616598230000|2021-03-24 15:03:50|114065|113950|114075|113955|114080|113965|114050|113935|10
1616598240000|2021-03-24 15:04:00|114080|113960|114090|113970|114095|113980|114075|113960|10
1616598250000|2021-03-24 15:04:10|114085|113965|114070|113955|114085|113965|114050|113935|20
1616598260000|2021-03-24 15:04:20|114075|113965|114085|113970|114090|113975|114075|113960|15
1616598270000|2021-03-24 15:04:30|114080|113975|114090|113980|114100|113980|114080|113970|5
1616598280000|2021-03-24 15:04:40|114095|113990|114110|113995|114115|114005|114095|113990|40
1616598290000|2021-03-24 15:04:50|114130|113990|114130|114015|114135|114020|114120|113990|125
1616598300000|2021-03-24 15:05:00|114135|114020|114135|114025|114145|114030|114115|114005|35
1616598310000|2021-03-24 15:05:10|114140|114035|114270|114155|114280|114165|114140|114035|555
1616598320000|2021-03-24 15:05:20|114275|114160|114265|114150|114275|114160|114245|114130|75
1616598330000|2021-03-24 15:05:30|114260|114140|114245|114125|114280|114160|114225|114110|45
1616598340000|2021-03-24 15:05:40|114250|114130|114275|114155|114275|114160|114250|114125|20
1616598350000|2021-03-24 15:05:50|114280|114160|114330|114215|114330|114215|114280|114160|105
1616598360000|2021-03-24 15:06:00|114325|114210|114330|114215|114335|114220|114315|114200|40
1616598370000|2021-03-24 15:06:10|114325|114220|114300|114185|114335|114225|114300|114185|25
1616598380000|2021-03-24 15:06:20|114290|114170|114320|114210|114335|114215|114285|114170|115
1616598390000|2021-03-24 15:06:30|114325|114225|114320|114205|114345|114230|114320|114205|85
1616598400000|2021-03-24 15:06:40|114325|114210|114295|114175|114330|114215|114295|114175|70
1616598410000|2021-03-24 15:06:50|114305|114185|114325|114210|114330|114210|114300|114185|30
1616598420000|2021-03-24 15:07:00|114330|114215|114315|114205|114330|114215|114310|114195|25
1616598430000|2021-03-24 15:07:10|114320|114200|114365|114245|114365|114250|114310|114200|260
1616598440000|2021-03-24 15:07:20|114360|114240|114380|114260|114395|114285|114360|114240|295
1616598450000|2021-03-24 15:07:30|114375|114255|114365|114245|114375|114260|114365|114240|65
1616598460000|2021-03-24 15:07:40|114370|114250|114365|114245|114375|114260|114340|114225|70
1616598470000|2021-03-24 15:07:50|114355|114240|114360|114245|114370|114255|114355|114230|10
1616598480000|2021-03-24 15:08:00|114355|114240|114275|114150|114365|114250|114265|114150|175
1616598490000|2021-03-24 15:08:10|114290|114170|114300|114185|114325|114205|114290|114170|155
1616598500000|2021-03-24 15:08:20|114295|114180|114295|114185|114315|114195|114280|114165|65
1616598510000|2021-03-24 15:08:30|114300|114205|114310|114195|114320|114205|114295|114185|75
1616598520000|2021-03-24 15:08:40|114315|114200|114305|114185|114320|114205|114285|114165|15
1616598530000|2021-03-24 15:08:50|114300|114190|114295|114185|114315|114195|114295|114175|15
1616598540000|2021-03-24 15:09:00|114300|114175|114290|114175|114310|114195|114285|114175|50
1616598550000|2021-03-24 15:09:10|114295|114180|114280|114165|114305|114190|114265|114155|105
1616598560000|2021-03-24 15:09:20|114285|114170|114300|114185|114305|114190|114275|114165|25
1616598570000|2021-03-24 15:09:30|114305|114180|114295|114185|114305|114185|114275|114160|70
1616598580000|2021-03-24 15:09:40|114305|114190|114295|114180|114305|114190|114290|114170|5
1616598590000|2021-03-24 15:09:50|114310|114185|114340|114225|114350|114240|114310|114185|65
1616598600000|2021-03-24 15:10:00|114335|114220|114375|114255|114395|114280|114320|114205|90
1616598610000|2021-03-24 15:10:10|114370|114260|114380|114260|114380|114265|114365|114250|60
1616598620000|2021-03-24 15:10:20|114385|114265|114360|114240|114395|114280|114355|114240|30
1616598630000|2021-03-24 15:10:30|114365|114235|114370|114255|114385|114270|114360|114235|15
1616598640000|2021-03-24 15:10:40|114365|114250|114345|114230|114370|114255|114345|114230|15
1616598650000|2021-03-24 15:10:50|114340|114220|114385|114270|114385|114270|114325|114210|70
1616598660000|2021-03-24 15:11:00|114410|114275|114400|114290|114430|114315|114390|114270|120
1616598670000|2021-03-24 15:11:10|114410|114285|114385|114270|114410|114295|114385|114270|65
1616598680000|2021-03-24 15:11:20|114390|114275|114375|114255|114395|114280|114360|114245|145
1616598690000|2021-03-24 15:11:30|114370|114250|114365|114245|114375|114260|114350|114235|75
1616598700000|2021-03-24 15:11:40|114355|114255|114370|114250|114375|114260|114355|114240|30
1616598710000|2021-03-24 15:11:50|114330|114255|114370|114250|114370|114255|114325|114210|140
1616598720000|2021-03-24 15:12:00|114365|114240|114330|114215|114365|114240|114330|114210|10
1616598730000|2021-03-24 15:12:10|114325|114210|114335|114220|114335|114220|114315|114195|20
1616598740000|2021-03-24 15:12:20|114330|114215|114325|114205|114340|114225|114315|114205|10
1616598750000|2021-03-24 15:12:30|114320|114210|114340|114220|114340|114225|114295|114185|80
1616598760000|2021-03-24 15:12:40|114350|114215|114340|114225|114360|114245|114340|114215|40
1616598770000|2021-03-24 15:12:50|114335|114220|114355|114240|114355|114240|114335|114220|0
1616598780000|2021-03-24 15:13:00|114360|114245|114410|114295|114410|114300|114360|114245|130
1616598790000|2021-03-24 15:13:10|114415|114300|114425|114305|114440|114325|114410|114290|85
1616598800000|2021-03-24 15:13:20|114415|114300|114420|114305|114460|114345|114415|114295|20
1616598810000|2021-03-24 15:13:30|114415|114300|114400|114280|114415|114300|114390|114265|35
1616598820000|2021-03-24 15:13:40|114395|114285|114375|114260|114395|114285|114370|114250|25
1616598830000|2021-03-24 15:13:50|114380|114265|114370|114255|114380|114265|114360|114245|25
1616598840000|2021-03-24 15:14:00|114375|114265|114390|114265|114400|114285|114375|114265|0
1616598850000|2021-03-24 15:14:10|114380|114270|114400|114285|114400|114285|114370|114255|25
1616598860000|2021-03-24 15:14:20|114390|114275|114390|114275|114420|114305|114390|114275|15
1616598870000|2021-03-24 15:14:30|114395|114280|114405|114290|114405|114295|114390|114280|0
1616598880000|2021-03-24 15:14:40|114400|114285|114390|114265|114400|114285|114380|114265|20
1616598890000|2021-03-24 15:14:50|114385|114280|114400|114285|114405|114290|114380|114275|145
1616598900000|2021-03-24 15:15:00|114405|114300|114410|114295|114425|114310|114405|114295|80
1616598910000|2021-03-24 15:15:10|114415|114300|114430|114315|114435|114315|114415|114300|20
1616598920000|2021-03-24 15:15:20|114435|114320|114460|114335|114465|114350|114435|114315|80
1616598930000|2021-03-24 15:15:30|114455|114340|114525|114410|114540|114425|114440|114325|310
1616598940000|2021-03-24 15:15:40|114520|114405|114580|114465|114585|114470|114520|114400|90
1616598950000|2021-03-24 15:15:50|114585|114470|114575|114460|114585|114470|114560|114445|60
1616598960000|2021-03-24 15:16:00|114580|114465|114575|114460|114585|114470|114560|114445|65
1616598970000|2021-03-24 15:16:10|114570|114455|114580|114465|114590|114475|114565|114440|50
1616598980000|2021-03-24 15:16:20|114575|114470|114550|114430|114585|114470|114550|114430|70
1616598990000|2021-03-24 15:16:30|114530|114425|114530|114415|114540|114430|114505|114390|75
1616599000000|2021-03-24 15:16:40|114520|114405|114565|114440|114565|114445|114520|114405|80
1616599010000|2021-03-24 15:16:50|114560|114445|114535|114415|114565|114445|114520|114405|200
1616599020000|2021-03-24 15:17:00|114525|114410|114525|114405|114530|114415|114505|114390|220
1616599030000|2021-03-24 15:17:10|114520|114395|114520|114405|114530|114415|114505|114390|80
1616599040000|2021-03-24 15:17:20|114500|114385|114505|114390|114520|114405|114495|114385|85
1616599050000|2021-03-24 15:17:30|114515|114400|114505|114380|114515|114400|114480|114365|25
1616599060000|2021-03-24 15:17:40|114510|114385|114520|114400|114530|114415|114495|114375|50
1616599070000|2021-03-24 15:17:50|114525|114405|114555|114435|114555|114435|114525|114405|25
1616599080000|2021-03-24 15:18:00|114540|114440|114550|114430|114555|114440|114535|114415|45
1616599090000|2021-03-24 15:18:10|114545|114425|114515|114400|114545|114425|114500|114385|20
1616599100000|2021-03-24 15:18:20|114510|114395|114545|114435|114545|114435|114500|114390|10
1616599110000|2021-03-24 15:18:30|114550|114430|114565|114450|114565|114455|114545|114430|35
1616599120000|2021-03-24 15:18:40|114555|114440|114525|114400|114560|114440|114525|114400|15
1616599130000|2021-03-24 15:18:50|114520|114410|114525|114410|114530|114415|114510|114390|5
1616599140000|2021-03-24 15:19:00|114530|114415|114585|114465|114595|114475|114530|114415|95
1616599150000|2021-03-24 15:19:10|114575|114470|114575|114460|114585|114470|114570|114455|85
1616599160000|2021-03-24 15:19:20|114570|114465|114570|114455|114585|114470|114565|114455|45
1616599170000|2021-03-24 15:19:30|114575|114460|114570|114460|114590|114470|114570|114450|90
1616599180000|2021-03-24 15:19:40|114575|114455|114580|114470|114585|114475|114570|114455|5
1616599190000|2021-03-24 15:19:50|114585|114465|114550|114430|114585|114465|114545|114420|20
1616599200000|2021-03-24 15:20:00|114545|114435|114575|114460|114575|114460|114515|114390|50
1616599210000|2021-03-24 15:20:10|114610|114500|114595|114475|114615|114500|114575|114465|175
1616599220000|2021-03-24 15:20:20|114590|114480|114580|114465|114595|114480|114555|114440|145
1616599230000|2021-03-24 15:20:30|114575|114470|114575|114455|114580|114470|114565|114450|40
1616599240000|2021-03-24 15:20:40|114565|114460|114565|114450|114565|114460|114540|114420|10
1616599250000|2021-03-24 15:20:50|114570|114455|114565|114445|114580|114465|114560|114440|10
1616599260000|2021-03-24 15:21:00|114560|114440|114600|114475|114600|114475|114555|114435|130
1616599270000|2021-03-24 15:21:10|114595|114480|114635|114515|114635|114525|114585|114475|75
1616599280000|2021-03-24 15:21:20|114640|114520|114640|114525|114645|114525|114630|114515|30
1616599290000|2021-03-24 15:21:30|114635|114520|114660|114545|114660|114545|114635|114520|100
1616599300000|2021-03-24 15:21:40|114650|114535|114620|114500|114660|114550|114620|114495|110
1616599310000|2021-03-24 15:21:50|114615|114505|114595|114475|114620|114505|114595|114475|15
1616599320000|2021-03-24 15:22:00|114605|114485|114630|114515|114630|114515|114595|114475|15
1616599330000|2021-03-24 15:22:10|114625|114510|114625|114510|114635|114515|114615|114500|15
1616599340000|2021-03-24 15:22:20|114620|114505|114655|114545|114655|114545|114605|114490|5
1616599350000|2021-03-24 15:22:30|114650|114540|114635|114525|114655|114545|114630|114515|55
1616599360000|2021-03-24 15:22:40|114640|114520|114595|114480|114640|114520|114595|114480|45
1616599370000|2021-03-24 15:22:50|114590|114475|114575|114460|114590|114475|114560|114445|255
1616599380000|2021-03-24 15:23:00|114580|114470|114550|114435|114595|114480|114545|114425|15
1616599390000|2021-03-24 15:23:10|114555|114440|114535|114425|114560|114445|114530|114415|155
1616599400000|2021-03-24 15:23:20|114540|114420|114525|114415|114540|114420|114525|114415|60
1616599410000|2021-03-24 15:23:30|114515|114395|114495|114380|114515|114405|114495|114380|85
1616599420000|2021-03-24 15:23:40|114500|114385|114500|114385|114500|114385|114480|114365|55
1616599430000|2021-03-24 15:23:50|114495|114390|114515|114400|114530|114410|114495|114385|70
1616599440000|2021-03-24 15:24:00|114510|114405|114515|114400|114530|114415|114510|114395|60
1616599450000|2021-03-24 15:24:10|114505|114390|114500|114380|114515|114405|114500|114380|70
1616599460000|2021-03-24 15:24:20|114495|114375|114450|114335|114505|114380|114425|114310|385
1616599470000|2021-03-24 15:24:30|114445|114325|114445|114330|114450|114330|114425|114310|10
1616599480000|2021-03-24 15:24:40|114460|114335|114440|114325|114465|114350|114435|114320|30
1616599490000|2021-03-24 15:24:50|114445|114330|114460|114340|114460|114340|114430|114310|30
1616599500000|2021-03-24 15:25:00|114465|114345|114475|114355|114485|114365|114465|114345|30
1616599510000|2021-03-24 15:25:10|114470|114350|114505|114390|114505|114395|114465|114350|50
1616599520000|2021-03-24 15:25:20|114510|114395|114495|114380|114515|114400|114495|114380|105
1616599530000|2021-03-24 15:25:30|114500|114375|114470|114355|114515|114405|114470|114355|75
1616599540000|2021-03-24 15:25:40|114460|114350|114465|114345|114480|114365|114460|114345|20
1616599550000|2021-03-24 15:25:50|114470|114360|114485|114365|114485|114370|114460|114345|70
1616599560000|2021-03-24 15:26:00|114480|114355|114490|114365|114500|114375|114465|114350|15
1616599570000|2021-03-24 15:26:10|114485|114375|114495|114375|114500|114375|114475|114370|10
1616599580000|2021-03-24 15:26:20|114500|114380|114510|114395|114515|114405|114500|114375|155
1616599590000|2021-03-24 15:26:30|114505|114390|114510|114395|114520|114400|114505|114390|5
1616599600000|2021-03-24 15:26:40|114505|114390|114515|114400|114525|114410|114505|114390|15
1616599610000|2021-03-24 15:26:50|114505|114395|114505|114390|114520|114400|114505|114390|10
1616599620000|2021-03-24 15:27:00|114500|114385|114515|114395|114520|114400|114495|114370|25
1616599630000|2021-03-24 15:27:10|114520|114400|114480|114360|114520|114400|114460|114350|100
1616599640000|2021-03-24 15:27:20|114475|114365|114465|114355|114475|114365|114455|114340|45
1616599650000|2021-03-24 15:27:30|114470|114350|114470|114345|114480|114360|114460|114340|10
1616599660000|2021-03-24 15:27:40|114475|114350|114475|114365|114490|114375|114465|114345|15
1616599670000|2021-03-24 15:27:50|114470|114350|114450|114335|114470|114350|114450|114330|25
1616599680000|2021-03-24 15:28:00|114445|114340|114475|114365|114475|114365|114440|114330|30
1616599690000|2021-03-24 15:28:10|114480|114355|114505|114395|114505|114395|114480|114355|55
1616599700000|2021-03-24 15:28:20|114515|114390|114500|114380|114515|114405|114500|114380|30
1616599710000|2021-03-24 15:28:30|114495|114385|114500|114385|114500|114385|114485|114365|15
1616599720000|2021-03-24 15:28:40|114505|114390|114505|114385|114515|114400|114505|114385|25
1616599730000|2021-03-24 15:28:50|114500|114390|114500|114385|114510|114395|114495|114385|10
1616599740000|2021-03-24 15:29:00|114510|114390|114505|114390|114515|114400|114500|114380|0
1616599750000|2021-03-24 15:29:10|114510|114385|114495|114375|114510|114395|114495|114370|10
1616599760000|2021-03-24 15:29:20|114500|114380|114505|114385|114505|114395|114475|114360|10
1616599770000|2021-03-24 15:29:30|114500|114380|114530|114415|114535|114425|114495|114380|10
1616599780000|2021-03-24 15:29:40|114535|114405|114540|114415|114540|114415|114520|114405|10
1616599790000|2021-03-24 15:29:50|114535|114440|114560|114445|114565|114445|114530|114425|45
1616599800000|2021-03-24 15:30:00|114565|114455|114585|114465|114585|114465|114565|114450|15
1616599810000|2021-03-24 15:30:10|114580|114460|114585|114470|114595|114480|114570|114445|75
1616599820000|2021-03-24 15:30:20|114590|114465|114560|114435|114590|114465|114550|114435|25
1616599830000|2021-03-24 15:30:30|114565|114440|114575|114460|114580|114470|114560|114440|60
1616599840000|2021-03-24 15:30:40|114580|114465|114595|114480|114605|114490|114580|114465|160
1616599850000|2021-03-24 15:30:50|114590|114470|114585|114470|114595|114480|114585|114470|5
1616599860000|2021-03-24 15:31:00|114590|114480|114570|114450|114605|114490|114565|114450|10
1616599870000|2021-03-24 15:31:10|114565|114445|114535|114415|114570|114450|114530|114415|15
1616599880000|2021-03-24 15:31:20|114540|114425|114525|114410|114555|114435|114510|114390|45
1616599890000|2021-03-24 15:31:30|114520|114415|114520|114410|114530|114415|114510|114395|40
1616599900000|2021-03-24 15:31:40|114525|114405|114485|114370|114530|114415|114485|114370|15
1616599910000|2021-03-24 15:31:50|114490|114375|114440|114325|114495|114375|114440|114325|200
1616599920000|2021-03-24 15:32:00|114435|114320|114420|114300|114440|114325|114420|114300|85
1616599930000|2021-03-24 15:32:10|114405|114295|114400|114275|114405|114295|114355|114245|310
1616599940000|2021-03-24 15:32:20|114405|114285|114430|114320|114450|114335|114400|114285|75
1616599950000|2021-03-24 15:32:30|114425|114315|114410|114300|114430|114315|114405|114290|45
1616599960000|2021-03-24 15:32:40|114405|114290|114400|114290|114410|114295|114400|114275|10
1616599970000|2021-03-24 15:32:50|114405|114285|114405|114290|114415|114300|114385|114270|25
1616599980000|2021-03-24 15:33:00|114410|114295|114395|114280|114410|114295|114390|114275|15
1616599990000|2021-03-24 15:33:10|114400|114285|114380|114270|114400|114285|114365|114250|30
1616600000000|2021-03-24 15:33:20|114375|114255|114370|114250|114375|114260|114355|114235|35
1616600010000|2021-03-24 15:33:30|114360|114245|114385|114270|114385|114270|114350|114235|35
1616600020000|2021-03-24 15:33:40|114380|114275|114380|114265|114385|114275|114380|114260|40
1616600030000|2021-03-24 15:33:50|114360|114260|114345|114230|114360|114260|114330|114215|100
1616600040000|2021-03-24 15:34:00|114340|114240|114345|114235|114370|114255|114340|114230|70
1616600050000|2021-03-24 15:34:10|114355|114245|114360|114245|114365|114250|114350|114235|45
1616600060000|2021-03-24 15:34:20|114365|114235|114360|114245|114365|114245|114340|114230|75
1616600070000|2021-03-24 15:34:30|114365|114250|114360|114240|114365|114250|114345|114230|30
1616600080000|2021-03-24 15:34:40|114365|114250|114355|114235|114365|114250|114325|114210|65
1616600090000|2021-03-24 15:34:50|114350|114245|114380|114265|114380|114265|114350|114245|75
1616600100000|2021-03-24 15:35:00|114375|114260|114365|114255|114380|114270|114365|114245|45
1616600110000|2021-03-24 15:35:10|114370|114260|114385|114270|114405|114290|114370|114260|125
1616600120000|2021-03-24 15:35:20|114390|114275|114410|114295|114410|114300|114385|114275|35
1616600130000|2021-03-24 15:35:30|114405|114300|114405|114290|114410|114300|114395|114285|50
1616600140000|2021-03-24 15:35:40|114395|114285|114400|114285|114400|114290|114385|114265|15
1616600150000|2021-03-24 15:35:50|114395|114280|114405|114295|114410|114295|114385|114275|5
1616600160000|2021-03-24 15:36:00|114410|114290|114400|114290|114410|114290|114385|114270|10
1616600170000|2021-03-24 15:36:10|114405|114285|114420|114305|114420|114305|114395|114280|10
1616600180000|2021-03-24 15:36:20|114415|114300|114455|114330|114455|114330|114415|114300|15
1616600190000|2021-03-24 15:36:30|114450|114325|114440|114330|114455|114330|114435|114325|15
1616600200000|2021-03-24 15:36:40|114445|114335|114440|114325|114470|114355|114430|114315|135
1616600210000|2021-03-24 15:36:50|114420|114330|114400|114280|114420|114330|114400|114275|65
1616600220000|2021-03-24 15:37:00|114410|114290|114390|114275|114410|114295|114380|114265|5
1616600230000|2021-03-24 15:37:10|114395|114280|114425|114315|114430|114315|114385|114275|15
1616600240000|2021-03-24 15:37:20|114430|114305|114455|114335|114455|114335|114420|114305|20
1616600250000|2021-03-24 15:37:30|114450|114350|114505|114390|114505|114390|114450|114350|35
1616600260000|2021-03-24 15:37:40|114500|114385|114470|114355|114500|114385|114465|114355|30
1616600270000|2021-03-24 15:37:50|114465|114360|114505|114385|114505|114385|114465|114350|100
1616600280000|2021-03-24 15:38:00|114510|114390|114545|114425|114550|114425|114510|114390|10
1616600290000|2021-03-24 15:38:10|114540|114415|114560|114450|114565|114455|114530|114415|55
1616600300000|2021-03-24 15:38:20|114565|114440|114570|114450|114585|114470|114555|114440|40
1616600310000|2021-03-24 15:38:30|114580|114460|114575|114465|114585|114470|114565|114455|25
1616600320000|2021-03-24 15:38:40|114580|114460|114565|114455|114580|114465|114565|114455|30
1616600330000|2021-03-24 15:38:50|114575|114450|114550|114440|114575|114460|114540|114425|40
1616600340000|2021-03-24 15:39:00|114555|114435|114505|114390|114560|114440|114505|114390|110
1616600350000|2021-03-24 15:39:10|114510|114395|114525|114405|114525|114410|114495|114380|15
1616600360000|2021-03-24 15:39:20|114520|114410|114525|114405|114525|114415|114510|114395|5
1616600370000|2021-03-24 15:39:30|114520|114410|114510|114395|114525|114410|114505|114390|20
1616600380000|2021-03-24 15:39:40|114515|114400|114510|114395|114515|114400|114500|114390|5
1616600390000|2021-03-24 15:39:50|114515|114385|114465|114350|114515|114385|114465|114350|40
1616600400000|2021-03-24 15:40:00|114460|114345|114500|114380|114500|114385|114460|114345|65
1616600410000|2021-03-24 15:40:10|114510|114395|114530|114410|114535|114420|114505|114395|80
1616600420000|2021-03-24 15:40:20|114535|114415|114520|114405|114535|114420|114505|114385|35
1616600430000|2021-03-24 15:40:30|114510|114400|114500|114380|114515|114400|114490|114375|5
1616600440000|2021-03-24 15:40:40|114495|114375|114485|114375|114495|114375|114470|114345|15
1616600450000|2021-03-24 15:40:50|114475|114365|114475|114360|114515|114400|114475|114355|135
1616600460000|2021-03-24 15:41:00|114470|114345|114465|114345|114485|114365|114450|114335|70
1616600470000|2021-03-24 15:41:10|114460|114340|114450|114325|114470|114345|114450|114325|25
1616600480000|2021-03-24 15:41:20|114440|114320|114400|114285|114440|114325|114395|114280|30
1616600490000|2021-03-24 15:41:30|114405|114290|114410|114290|114415|114300|114390|114270|10
1616600500000|2021-03-24 15:41:40|114395|114295|114375|114265|114395|114295|114375|114265|15
1616600510000|2021-03-24 15:41:50|114385|114270|114420|114300|114435|114320|114385|114270|45
1616600520000|2021-03-24 15:42:00|114425|114310|114415|114305|114425|114310|114395|114280|0
1616600530000|2021-03-24 15:42:10|114420|114310|114450|114330|114460|114345|114420|114305|5
1616600540000|2021-03-24 15:42:20|114445|114335|114440|114325|114455|114335|114425|114310|20
1616600550000|2021-03-24 15:42:30|114445|114330|114445|114330|114450|114330|114430|114310|20
1616600560000|2021-03-24 15:42:40|114435|114320|114420|114310|114445|114325|114420|114305|20
1616600570000|2021-03-24 15:42:50|114425|114300|114475|114355|114495|114370|114415|114300|190
1616600580000|2021-03-24 15:43:00|114470|114350|114465|114345|114475|114360|114465|114345|60
1616600590000|2021-03-24 15:43:10|114460|114340|114450|114335|114465|114345|114445|114330|5
1616600600000|2021-03-24 15:43:20|114445|114330|114450|114340|114460|114345|114445|114325|15
1616600610000|2021-03-24 15:43:30|114460|114345|114470|114345|114475|114355|114455|114340|5
1616600620000|2021-03-24 15:43:40|114460|114340|114445|114330|114460|114345|114440|114325|10
1616600630000|2021-03-24 15:43:50|114450|114340|114460|114340|114465|114355|114440|114330|25
1616600640000|2021-03-24 15:44:00|114455|114345|114475|114360|114475|114360|114455|114340|5
1616600650000|2021-03-24 15:44:10|114470|114355|114465|114355|114475|114355|114460|114345|5
1616600660000|2021-03-24 15:44:20|114475|114360|114470|114355|114475|114360|114465|114355|15
1616600670000|2021-03-24 15:44:30|114465|114360|114470|114345|114475|114360|114455|114340|45
1616600680000|2021-03-24 15:44:40|114475|114350|114475|114355|114480|114360|114460|114345|15
1616600690000|2021-03-24 15:44:50|114470|114350|114475|114360|114475|114360|114470|114350|20
1616600700000|2021-03-24 15:45:00|114480|114365|114550|114435|114550|114435|114480|114365|35
1616600710000|2021-03-24 15:45:10|114555|114430|114570|114450|114570|114450|114545|114430|85
1616600720000|2021-03-24 15:45:20|114575|114455|114580|114460|114585|114470|114555|114440|65
1616600730000|2021-03-24 15:45:30|114575|114455|114565|114450|114580|114465|114555|114435|10
1616600740000|2021-03-24 15:45:40|114560|114445|114555|114440|114565|114450|114550|114435|0
1616600750000|2021-03-24 15:45:50|114560|114445|114565|114450|114585|114470|114555|114445|25
1616600760000|2021-03-24 15:46:00|114570|114455|114575|114450|114575|114460|114565|114445|25
1616600770000|2021-03-24 15:46:10|114570|114440|114555|114430|114570|114445|114545|114425|60
1616600780000|2021-03-24 15:46:20|114560|114435|114565|114450|114580|114460|114560|114435|15
1616600790000|2021-03-24 15:46:30|114570|114455|114575|114465|114600|114480|114565|114450|10
1616600800000|2021-03-24 15:46:40|114580|114460|114570|114450|114585|114470|114560|114440|10
1616600810000|2021-03-24 15:46:50|114565|114455|114570|114450|114570|114455|114565|114440|5
1616600820000|2021-03-24 15:47:00|114560|114440|114550|114435|114560|114440|114520|114405|20
1616600830000|2021-03-24 15:47:10|114555|114425|114555|114435|114555|114435|114540|114425|50
1616600840000|2021-03-24 15:47:20|114565|114440|114555|114430|114570|114455|114545|114430|45
1616600850000|2021-03-24 15:47:30|114560|114435|114450|114335|114560|114445|114440|114325|380
1616600860000|2021-03-24 15:47:40|114455|114330|114435|114320|114465|114350|114435|114320|15
1616600870000|2021-03-24 15:47:50|114440|114325|114445|114330|114450|114335|114440|114325|30
1616600880000|2021-03-24 15:48:00|114450|114335|114480|114360|114480|114365|114440|114320|50
1616600890000|2021-03-24 15:48:10|114475|114365|114490|114380|114505|114380|114475|114365|25
1616600900000|2021-03-24 15:48:20|114480|114375|114490|114375|114500|114385|114475|114360|50
1616600910000|2021-03-24 15:48:30|114480|114370|114480|114360|114485|114375|114475|114360|25
1616600920000|2021-03-24 15:48:40|114475|114355|114470|114355|114475|114360|114465|114350|0
1616600930000|2021-03-24 15:48:50|114465|114360|114450|114335|114470|114360|114445|114335|50
1616600940000|2021-03-24 15:49:00|114445|114325|114430|114320|114445|114325|114425|114315|40
1616600950000|2021-03-24 15:49:10|114435|114325|114450|114335|114455|114335|114430|114320|40
1616600960000|2021-03-24 15:49:20|114455|114340|114465|114350|114465|114350|114445|114330|70
1616600970000|2021-03-24 15:49:30|114470|114355|114455|114340|114475|114355|114445|114325|25
1616600980000|2021-03-24 15:49:40|114450|114345|114445|114330|114455|114345|114445|114325|20
1616600990000|2021-03-24 15:49:50|114450|114335|114450|114340|114455|114340|114445|114330|0
1616601000000|2021-03-24 15:50:00|114455|114345|114430|114315|114455|114345|114430|114315|10
1616601010000|2021-03-24 15:50:10|114435|114320|114435|114320|114435|114320|114420|114305|70
1616601020000|2021-03-24 15:50:20|114445|114325|114430|114310|114455|114340|114425|114305|110
1616601030000|2021-03-24 15:50:30|114420|114305|114420|114300|114430|114310|114410|114295|30
1616601040000|2021-03-24 15:50:40|114425|114305|114435|114320|114445|114330|114425|114300|5
1616601050000|2021-03-24 15:50:50|114440|114315|114425|114305|114455|114325|114425|114300|110
1616601060000|2021-03-24 15:51:00|114435|114310|114440|114325|114450|114335|114435|114305|40
1616601070000|2021-03-24 15:51:10|114430|114320|114420|114305|114430|114320|114415|114300|20
1616601080000|2021-03-24 15:51:20|114415|114310|114420|114305|114425|114310|114415|114305|20
1616601090000|2021-03-24 15:51:30|114430|114310|114455|114345|114470|114355|114430|114310|65
1616601100000|2021-03-24 15:51:40|114465|114350|114480|114360|114485|114365|114465|114350|15
1616601110000|2021-03-24 15:51:50|114475|114365|114485|114365|114490|114370|114475|114360|0
1616601120000|2021-03-24 15:52:00|114490|114370|114515|114395|114515|114400|114490|114370|0
1616601130000|2021-03-24 15:52:10|114510|114400|114480|114360|114510|114400|114470|114350|25
1616601140000|2021-03-24 15:52:20|114485|114365|114500|114380|114510|114380|114485|114365|0
1616601150000|2021-03-24 15:52:30|114505|114390|114495|114375|114515|114400|114495|114375|15
1616601160000|2021-03-24 15:52:40|114490|114370|114495|114380|114515|114405|114485|114370|15
1616601170000|2021-03-24 15:52:50|114500|114385|114495|114380|114515|114400|114490|114380|0
1616601180000|2021-03-24 15:53:00|114500|114385|114490|114375|114505|114390|114470|114355|25
1616601190000|2021-03-24 15:53:10|114495|114385|114490|114370|114500|114385|114480|114360|10
1616601200000|2021-03-24 15:53:20|114485|114360|114445|114335|114485|114360|114445|114335|15
1616601210000|2021-03-24 15:53:30|114440|114330|114445|114335|114460|114340|114440|114330|55
1616601220000|2021-03-24 15:53:40|114450|114330|114495|114375|114495|114380|114450|114330|50
1616601230000|2021-03-24 15:53:50|114485|114365|114490|114375|114500|114380|114480|114365|10
1616601240000|2021-03-24 15:54:00|114495|114380|114465|114350|114495|114380|114465|114350|5
1616601250000|2021-03-24 15:54:10|114480|114365|114490|114375|114495|114380|114475|114360|5
1616601260000|2021-03-24 15:54:20|114500|114385|114415|114300|114500|114385|114415|114300|95
1616601270000|2021-03-24 15:54:30|114420|114310|114420|114310|114435|114315|114420|114305|10
1616601280000|2021-03-24 15:54:40|114425|114305|114425|114310|114435|114315|114425|114305|0
1616601290000|2021-03-24 15:54:50|114410|114305|114410|114300|114415|114305|114410|114290|75
1616601300000|2021-03-24 15:55:00|114415|114305|114395|114275|114420|114305|114385|114270|80
1616601310000|2021-03-24 15:55:10|114400|114280|114405|114290|114415|114305|114385|114270|150
1616601320000|2021-03-24 15:55:20|114415|114295|114415|114300|114415|114300|114405|114290|115
1616601330000|2021-03-24 15:55:30|114425|114305|114420|114310|114435|114320|114410|114295|55
1616601340000|2021-03-24 15:55:40|114425|114315|114405|114290|114425|114315|114405|114290|55
1616601350000|2021-03-24 15:55:50|114400|114285|114405|114290|114410|114295|114395|114285|55
1616601360000|2021-03-24 15:56:00|114410|114300|114420|114300|114435|114310|114410|114300|5
1616601370000|2021-03-24 15:56:10|114415|114310|114430|114310|114435|114320|114415|114310|0
1616601380000|2021-03-24 15:56:20|114425|114305|114430|114310|114435|114310|114420|114300|5
1616601390000|2021-03-24 15:56:30|114410|114300|114425|114305|114425|114305|114410|114300|5
1616601400000|2021-03-24 15:56:40|114420|114315|114425|114315|114445|114325|114420|114305|30
1616601410000|2021-03-24 15:56:50|114410|114295|114355|114240|114410|114295|114330|114225|700
1616601420000|2021-03-24 15:57:00|114360|114250|114350|114235|114360|114250|114335|114225|15
1616601430000|2021-03-24 15:57:10|114355|114240|114375|114260|114385|114270|114355|114240|40
1616601440000|2021-03-24 15:57:20|114380|114270|114390|114270|114395|114270|114380|114270|0
1616601450000|2021-03-24 15:57:30|114380|114265|114390|114270|114390|114270|114370|114255|45
1616601460000|2021-03-24 15:57:40|114395|114280|114400|114290|114420|114305|114395|114280|85
1616601470000|2021-03-24 15:57:50|114395|114280|114385|114270|114395|114285|114375|114265|55
1616601480000|2021-03-24 15:58:00|114390|114275|114420|114300|114430|114315|114385|114275|65
1616601490000|2021-03-24 15:58:10|114425|114305|114400|114280|114430|114310|114400|114280|250
1616601500000|2021-03-24 15:58:20|114395|114285|114435|114320|114440|114320|114375|114265|125
1616601510000|2021-03-24 15:58:30|114445|114330|114455|114340|114465|114355|114445|114330|25
1616601520000|2021-03-24 15:58:40|114450|114345|114465|114350|114470|114355|114450|114340|25
1616601530000|2021-03-24 15:58:50|114460|114345|114460|114345|114465|114350|114445|114335|25
1616601540000|2021-03-24 15:59:00|114455|114340|114465|114350|114465|114350|114455|114335|15
1616601550000|2021-03-24 15:59:10|114470|114345|114475|114355|114485|114365|114445|114335|30
1616601560000|2021-03-24 15:59:20|114470|114345|114450|114330|114470|114350|114440|114325|50
1616601570000|2021-03-24 15:59:30|114455|114325|114470|114355|114470|114355|114455|114325|15
1616601580000|2021-03-24 15:59:40|114475|114360|114460|114340|114475|114360|114450|114335|15
1616601590000|2021-03-24 15:59:50|114455|114335|114500|114385|114500|114385|114445|114330|80
1616601600000|2021-03-24 16:00:00|114510|114390|114510|114395|114525|114405|114495|114375|70
1616601610000|2021-03-24 16:00:10|114515|114400|114515|114400|114525|114410|114510|114390|95
1616601620000|2021-03-24 16:00:20|114505|114395|114510|114385|114520|114405|114505|114385|10
1616601630000|2021-03-24 16:00:30|114515|114390|114495|114375|114530|114415|114495|114375|15
1616601640000|2021-03-24 16:00:40|114500|114380|114465|114355|114500|114385|114460|114345|40
1616601650000|2021-03-24 16:00:50|114470|114345|114465|114345|114470|114350|114460|114340|5
1616601660000|2021-03-24 16:01:00|114475|114350|114460|114340|114475|114355|114460|114340|0
1616601670000|2021-03-24 16:01:10|114465|114345|114485|114365|114485|114365|114465|114335|0
1616601680000|2021-03-24 16:01:20|114480|114370|114480|114365|114485|114375|114480|114360|0
1616601690000|2021-03-24 16:01:30|114470|114350|114465|114350|114480|114360|114465|114350|5
1616601700000|2021-03-24 16:01:40|114460|114345|114495|114380|114495|114380|114460|114345|10
1616601710000|2021-03-24 16:01:50|114500|114385|114505|114385|114520|114400|114495|114380|25
1616601720000|2021-03-24 16:02:00|114500|114390|114510|114395|114520|114400|114500|114380|5
1616601730000|2021-03-24 16:02:10|114515|114400|114525|114405|114525|114410|114510|114395|10
1616601740000|2021-03-24 16:02:20|114520|114415|114510|114395|114525|114415|114510|114390|5
1616601750000|2021-03-24 16:02:30|114515|114400|114520|114400|114540|114420|114515|114400|5
1616601760000|2021-03-24 16:02:40|114510|114405|114530|114410|114535|114420|114510|114390|5
1616601770000|2021-03-24 16:02:50|114520|114415|114530|114410|114530|114420|114520|114405|5
1616601780000|2021-03-24 16:03:00|114535|114415|114570|114450|114585|114475|114535|114410|55
1616601790000|2021-03-24 16:03:10|114575|114460|114605|114485|114640|114520|114575|114460|365
1616601800000|2021-03-24 16:03:20|114610|114490|114630|114515|114635|114520|114600|114490|25
1616601810000|2021-03-24 16:03:30|114625|114510|114635|114520|114645|114530|114620|114510|95
1616601820000|2021-03-24 16:03:40|114630|114515|114740|114620|114775|114655|114620|114505|1545
1616601830000|2021-03-24 16:03:50|114750|114625|114770|114650|114780|114660|114750|114625|170
1616601840000|2021-03-24 16:04:00|114765|114645|114760|114645|114770|114655|114750|114635|65
1616601850000|2021-03-24 16:04:10|114765|114640|114750|114635|114770|114655|114750|114635|45
1616601860000|2021-03-24 16:04:20|114745|114630|114740|114630|114750|114635|114730|114615|65
1616601870000|2021-03-24 16:04:30|114745|114625|114750|114630|114760|114645|114740|114620|40
1616601880000|2021-03-24 16:04:40|114745|114635|114745|114635|114750|114635|114740|114630|15
1616601890000|2021-03-24 16:04:50|114750|114645|114745|114625|114760|114645|114735|114620|15
1616601900000|2021-03-24 16:05:00|114735|114620|114720|114605|114745|114630|114715|114605|20
1616601910000|2021-03-24 16:05:10|114725|114600|114715|114595|114725|114610|114700|114585|100
1616601920000|2021-03-24 16:05:20|114710|114610|114725|114610|114745|114625|114710|114600|130
1616601930000|2021-03-24 16:05:30|114735|114605|114725|114605|114735|114625|114710|114595|25
1616601940000|2021-03-24 16:05:40|114730|114610|114735|114615|114735|114620|114715|114605|0
1616601950000|2021-03-24 16:05:50|114745|114625|114715|114595|114745|114625|114715|114595|0
1616601960000|2021-03-24 16:06:00|114725|114590|114700|114590|114725|114610|114700|114590|20
1616601970000|2021-03-24 16:06:10|114695|114580|114705|114585|114715|114600|114690|114570|15
1616601980000|2021-03-24 16:06:20|114695|114575|114685|114570|114705|114585|114685|114565|5
1616601990000|2021-03-24 16:06:30|114680|114565|114665|114545|114680|114565|114660|114545|25
1616602000000|2021-03-24 16:06:40|114660|114550|114685|114570|114685|114575|114650|114540|0
1616602010000|2021-03-24 16:06:50|114680|114575|114710|114590|114710|114595|114680|114570|5
1616602020000|2021-03-24 16:07:00|114705|114585|114710|114590|114710|114590|114685|114570|5
1616602030000|2021-03-24 16:07:10|114705|114585|114715|114600|114720|114605|114695|114580|5
1616602040000|2021-03-24 16:07:20|114720|114605|114725|114610|114730|114615|114715|114600|20
1616602050000|2021-03-24 16:07:30|114720|114615|114730|114610|114735|114620|114720|114605|15
1616602060000|2021-03-24 16:07:40|114735|114615|114730|114615|114740|114625|114725|114610|10
1616602070000|2021-03-24 16:07:50|114735|114620|114735|114620|114750|114635|114735|114615|30
1616602080000|2021-03-24 16:08:00|114740|114625|114725|114615|114755|114640|114725|114615|20
1616602090000|2021-03-24 16:08:10|114730|114620|114735|114620|114745|114625|114720|114605|45
1616602100000|2021-03-24 16:08:20|114730|114615|114720|114600|114735|114620|114715|114600|10
1616602110000|2021-03-24 16:08:30|114725|114610|114725|114610|114730|114615|114720|114610|5
1616602120000|2021-03-24 16:08:40|114730|114605|114740|114620|114750|114635|114730|114605|0
1616602130000|2021-03-24 16:08:50|114735|114625|114740|114625|114740|114625|114725|114610|5
1616602140000|2021-03-24 16:09:00|114745|114630|114745|114630|114750|114640|114740|114630|0
1616602150000|2021-03-24 16:09:10|114740|114635|114755|114645|114765|114650|114740|114635|40
1616602160000|2021-03-24 16:09:20|114765|114640|114770|114650|114780|114665|114765|114640|60
1616602170000|2021-03-24 16:09:30|114775|114655|114785|114675|114795|114685|114770|114655|60
1616602180000|2021-03-24 16:09:40|114780|114665|114755|114635|114785|114670|114750|114635|40
1616602190000|2021-03-24 16:09:50|114750|114640|114745|114630|114760|114645|114735|114620|80
1616602200000|2021-03-24 16:10:00|114750|114625|114780|114670|114785|114675|114745|114625|20
1616602210000|2021-03-24 16:10:10|114775|114660|114790|114675|114795|114685|114770|114660|35
1616602220000|2021-03-24 16:10:20|114795|114680|114780|114660|114795|114685|114780|114660|65
1616602230000|2021-03-24 16:10:30|114775|114665|114760|114645|114795|114680|114755|114635|45
1616602240000|2021-03-24 16:10:40|114755|114640|114765|114645|114770|114655|114750|114635|30
1616602250000|2021-03-24 16:10:50|114760|114650|114775|114660|114775|114660|114755|114640|25
1616602260000|2021-03-24 16:11:00|114770|114655|114775|114660|114775|114665|114770|114645|5
1616602270000|2021-03-24 16:11:10|114785|114665|114770|114655|114785|114665|114755|114645|270
1616602280000|2021-03-24 16:11:20|114765|114640|114740|114625|114765|114645|114740|114625|85
1616602290000|2021-03-24 16:11:30|114735|114620|114735|114625|114740|114630|114725|114615|15
1616602300000|2021-03-24 16:11:40|114730|114615|114715|114605|114730|114620|114710|114600|45
1616602310000|2021-03-24 16:11:50|114720|114600|114715|114600|114720|114610|114710|114595|45
1616602320000|2021-03-24 16:12:00|114710|114605|114730|114610|114735|114625|114710|114600|15
1616602330000|2021-03-24 16:12:10|114725|114605|114730|114620|114730|114620|114725|114600|0
1616602340000|2021-03-24 16:12:20|114725|114615|114730|114610|114735|114620|114725|114605|0
1616602350000|2021-03-24 16:12:30|114705|114605|114700|114585|114710|114605|114700|114585|10
1616602360000|2021-03-24 16:12:40|114705|114590|114710|114590|114710|114600|114700|114585|5
1616602370000|2021-03-24 16:12:50|114715|114600|114715|114590|114720|114605|114700|114585|0
1616602380000|2021-03-24 16:13:00|114710|114595|114705|114590|114710|114600|114700|114590|5
1616602390000|2021-03-24 16:13:10|114710|114595|114705|114590|114710|114595|114700|114580|5
1616602400000|2021-03-24 16:13:20|114710|114595|114715|114590|114715|114600|114710|114585|0
1616602410000|2021-03-24 16:13:30|114705|114585|114695|114585|114705|114590|114695|114575|20
1616602420000|2021-03-24 16:13:40|114705|114590|114675|114565|114705|114590|114675|114560|35
1616602430000|2021-03-24 16:13:50|114685|114575|114680|114570|114685|114575|114680|114565|10
1616602440000|2021-03-24 16:14:00|114685|114575|114700|114585|114700|114590|114685|114575|15
1616602450000|2021-03-24 16:14:10|114705|114590|114650|114530|114715|114600|114640|114525|320
1616602460000|2021-03-24 16:14:20|114630|114525|114635|114520|114665|114550|114630|114515|105
1616602470000|2021-03-24 16:14:30|114640|114525|114630|114510|114640|114525|114620|114505|40
1616602480000|2021-03-24 16:14:40|114620|114515|114650|114535|114650|114535|114615|114505|10
1616602490000|2021-03-24 16:14:50|114655|114540|114650|114535|114675|114560|114650|114530|5
1616602500000|2021-03-24 16:15:00|114640|114525|114660|114540|114665|114540|114640|114525|10
1616602510000|2021-03-24 16:15:10|114670|114560|114680|114560|114685|114565|114665|114550|25
1616602520000|2021-03-24 16:15:20|114675|114555|114665|114540|114675|114560|114655|114540|45
1616602530000|2021-03-24 16:15:30|114660|114535|114675|114565|114675|114565|114645|114530|0
1616602540000|2021-03-24 16:15:40|114680|114560|114660|114545|114685|114565|114660|114545|0
1616602550000|2021-03-24 16:15:50|114655|114540|114660|114550|114670|114555|114655|114540|35
1616602560000|2021-03-24 16:16:00|114665|114540|114670|114550|114675|114560|114665|114540|30
1616602570000|2021-03-24 16:16:10|114660|114555|114660|114550|114660|114555|114640|114520|100
1616602580000|2021-03-24 16:16:20|114655|114545|114650|114530|114660|114545|114645|114530|0
1616602590000|2021-03-24 16:16:30|114655|114535|114645|114530|114660|114540|114640|114525|5
1616602600000|2021-03-24 16:16:40|114650|114525|114630|114515|114655|114540|114630|114515|0
1616602610000|2021-03-24 16:16:50|114635|114520|114635|114525|114645|114525|114630|114520|5
1616602620000|2021-03-24 16:17:00|114640|114520|114640|114520|114645|114530|114635|114520|25
1616602630000|2021-03-24 16:17:10|114635|114525|114625|114515|114640|114530|114625|114515|80
1616602640000|2021-03-24 16:17:20|114620|114505|114600|114470|114620|114510|114590|114470|130
1616602650000|2021-03-24 16:17:30|114605|114475|114610|114485|114615|114495|114600|114475|5
1616602660000|2021-03-24 16:17:40|114615|114490|114620|114500|114620|114505|114615|114490|0
1616602670000|2021-03-24 16:17:50|114625|114505|114620|114505|114625|114505|114610|114500|0
1616602680000|2021-03-24 16:18:00|114615|114510|114610|114490|114625|114510|114605|114490|10
1616602690000|2021-03-24 16:18:10|114605|114485|114620|114510|114620|114510|114605|114485|0
1616602700000|2021-03-24 16:18:20|114615|114505|114595|114475|114620|114505|114590|114475|45
1616602710000|2021-03-24 16:18:30|114590|114465|114595|114485|114595|114485|114575|114465|30
1616602720000|2021-03-24 16:18:40|114610|114495|114585|114470|114610|114495|114580|114465|15
1616602730000|2021-03-24 16:18:50|114590|114480|114595|114480|114605|114490|114590|114470|10
1616602740000|2021-03-24 16:19:00|114590|114475|114590|114475|114600|114480|114590|114475|5
1616602750000|2021-03-24 16:19:10|114585|114480|114580|114465|114595|114480|114560|114450|75
1616602760000|2021-03-24 16:19:20|114585|114470|114565|114450|114585|114470|114560|114445|100
1616602770000|2021-03-24 16:19:30|114560|114445|114540|114425|114565|114455|114540|114425|5
1616602780000|2021-03-24 16:19:40|114530|114420|114530|114420|114550|114430|114530|114415|40
1616602790000|2021-03-24 16:19:50|114535|114415|114525|114415|114535|114415|114500|114390|80
1616602800000|2021-03-24 16:20:00|114535|114420|114550|114430|114560|114435|114530|114415|15
1616602810000|2021-03-24 16:20:10|114540|114425|114550|114430|114560|114450|114540|114415|90
1616602820000|2021-03-24 16:20:20|114540|114425|114540|114425|114540|114430|114530|114415|0
1616602830000|2021-03-24 16:20:30|114545|114430|114550|114435|114550|114435|114535|114420|20
1616602840000|2021-03-24 16:20:40|114545|114440|114545|114430|114555|114445|114540|114430|15
1616602850000|2021-03-24 16:20:50|114550|114435|114550|114440|114555|114440|114545|114430|0
1616602860000|2021-03-24 16:21:00|114545|114435|114545|114435|114555|114440|114535|114420|40
1616602870000|2021-03-24 16:21:10|114555|114445|114565|114455|114565|114455|114545|114435|25
1616602880000|2021-03-24 16:21:20|114560|114450|114565|114455|114565|114455|114560|114445|0
1616602890000|2021-03-24 16:21:30|114630|114450|114610|114495|114630|114505|114605|114450|175
1616602900000|2021-03-24 16:21:40|114620|114500|114645|114525|114660|114545|114615|114495|80
1616602910000|2021-03-24 16:21:50|114650|114530|114635|114515|114655|114540|114630|114515|15
1616602920000|2021-03-24 16:22:00|114640|114525|114610|114490|114645|114525|114610|114490|15
1616602930000|2021-03-24 16:22:10|114615|114495|114625|114510|114635|114525|114615|114495|70
1616602940000|2021-03-24 16:22:20|114630|114515|114600|114485|114635|114515|114595|114485|65
1616602950000|2021-03-24 16:22:30|114595|114480|114575|114460|114595|114480|114575|114460|120
1616602960000|2021-03-24 16:22:40|114570|114450|114585|114470|114590|114475|114565|114450|5
1616602970000|2021-03-24 16:22:50|114580|114465|114585|114470|114600|114485|114565|114455|15
1616602980000|2021-03-24 16:23:00|114590|114480|114600|114480|114600|114480|114565|114455|15
1616602990000|2021-03-24 16:23:10|114595|114485|114620|114505|114625|114515|114595|114485|75
1616603000000|2021-03-24 16:23:20|114615|114495|114630|114510|114630|114515|114610|114495|55
1616603010000|2021-03-24 16:23:30|114620|114515|114620|114505|114620|114515|114610|114490|30
1616603020000|2021-03-24 16:23:40|114630|114510|114620|114510|114630|114515|114615|114500|5
1616603030000|2021-03-24 16:23:50|114615|114505|114610|114490|114630|114515|114600|114485|10
1616603040000|2021-03-24 16:24:00|114605|114495|114630|114515|114630|114515|114605|114490|10
1616603050000|2021-03-24 16:24:10|114625|114510|114625|114510|114635|114520|114625|114510|20
1616603060000|2021-03-24 16:24:20|114620|114515|114625|114510|114630|114520|114620|114505|10
1616603070000|2021-03-24 16:24:30|114620|114505|114625|114505|114635|114515|114615|114495|0
1616603080000|2021-03-24 16:24:40|114620|114500|114625|114505|114625|114505|114620|114500|0
1616603090000|2021-03-24 16:24:50|114610|114495|114610|114495|114620|114505|114610|114490|10
1616603100000|2021-03-24 16:25:00|114615|114490|114615|114495|114620|114515|114590|114475|10
1616603110000|2021-03-24 16:25:10|114610|114490|114605|114495|114620|114505|114605|114485|45
1616603120000|2021-03-24 16:25:20|114600|114490|114595|114480|114615|114500|114595|114480|15
1616603130000|2021-03-24 16:25:30|114600|114485|114590|114470|114600|114485|114575|114465|5
1616603140000|2021-03-24 16:25:40|114605|114480|114595|114480|114615|114495|114595|114480|15
1616603150000|2021-03-24 16:25:50|114600|114485|114570|114455|114605|114485|114565|114450|85
1616603160000|2021-03-24 16:26:00|114565|114450|114570|114455|114575|114460|114550|114440|25
1616603170000|2021-03-24 16:26:10|114560|114445|114555|114440|114560|114450|114550|114440|5
1616603180000|2021-03-24 16:26:20|114550|114445|114570|114455|114570|114455|114550|114435|0
1616603190000|2021-03-24 16:26:30|114575|114450|114555|114440|114575|114450|114550|114435|10
1616603200000|2021-03-24 16:26:40|114560|114445|114540|114425|114565|114445|114540|114425|5
1616603210000|2021-03-24 16:26:50|114545|114420|114560|114440|114560|114445|114545|114420|0
1616603220000|2021-03-24 16:27:00|114565|114445|114565|114455|114585|114470|114550|114435|170
1616603230000|2021-03-24 16:27:10|114570|114460|114580|114460|114580|114460|114560|114450|25
1616603240000|2021-03-24 16:27:20|114575|114465|114585|114465|114585|114465|114575|114455|5
1616603250000|2021-03-24 16:27:30|114580|114455|114585|114470|114585|114470|114570|114455|30
1616603260000|2021-03-24 16:27:40|114580|114465|114555|114440|114580|114470|114555|114440|0
1616603270000|2021-03-24 16:27:50|114560|114445|114555|114445|114565|114445|114545|114430|20
1616603280000|2021-03-24 16:28:00|114545|114440|114555|114445|114560|114445|114545|114425|0
1616603290000|2021-03-24 16:28:10|114560|114440|114550|114430|114560|114445|114545|114430|5
1616603300000|2021-03-24 16:28:20|114555|114435|114565|114450|114570|114455|114555|114430|0
1616603310000|2021-03-24 16:28:30|114570|114455|114565|114450|114585|114475|114565|114450|0
1616603320000|2021-03-24 16:28:40|114560|114445|114570|114455|114575|114460|114560|114445|15
1616603330000|2021-03-24 16:28:50|114575|114460|114580|114455|114580|114465|114570|114455|5
1616603340000|2021-03-24 16:29:00|114570|114450|114560|114440|114570|114450|114560|114440|0
1616603350000|2021-03-24 16:29:10|114555|114450|114560|114440|114565|114450|114555|114440|0
1616603360000|2021-03-24 16:29:20|114555|114435|114555|114445|114560|114450|114550|114435|5
1616603370000|2021-03-24 16:29:30|114560|114450|114585|114470|114590|114475|114555|114450|10
1616603380000|2021-03-24 16:29:40|114590|114480|114590|114480|114600|114490|114580|114470|10
1616603390000|2021-03-24 16:29:50|114595|114485|114630|114515|114635|114515|114595|114480|35
1616603400000|2021-03-24 16:30:00|114635|114520|114615|114495|114645|114535|114610|114495|50
1616603410000|2021-03-24 16:30:10|114620|114485|114620|114505|114635|114520|114605|114485|25
1616603420000|2021-03-24 16:30:20|114615|114500|114630|114515|114630|114520|114615|114500|50
1616603430000|2021-03-24 16:30:30|114625|114510|114570|114455|114630|114510|114570|114455|5
1616603440000|2021-03-24 16:30:40|114575|114460|114570|114460|114580|114470|114570|114460|5
1616603450000|2021-03-24 16:30:50|114565|114450|114550|114435|114570|114450|114550|114435|35
1616603460000|2021-03-24 16:31:00|114555|114430|114540|114430|114555|114430|114530|114415|30
1616603470000|2021-03-24 16:31:10|114545|114425|114535|114420|114550|114430|114510|114400|165
1616603480000|2021-03-24 16:31:20|114530|114415|114540|114430|114550|114435|114530|114415|15
1616603490000|2021-03-24 16:31:30|114545|114435|114525|114415|114555|114445|114525|114415|10
1616603500000|2021-03-24 16:31:40|114530|114410|114535|114430|114540|114430|114525|114410|5
1616603510000|2021-03-24 16:31:50|114550|114435|114545|114435|114550|114435|114535|114420|10
1616603520000|2021-03-24 16:32:00|114550|114430|114550|114430|114560|114445|114540|114430|0
1616603530000|2021-03-24 16:32:10|114545|114435|114535|114420|114555|114440|114535|114420|5
1616603540000|2021-03-24 16:32:20|114525|114415|114525|114415|114535|114420|114520|114405|35
1616603550000|2021-03-24 16:32:30|114530|114410|114520|114405|114530|114415|114515|114400|0
1616603560000|2021-03-24 16:32:40|114515|114400|114515|114405|114525|114410|114515|114400|0
1616603570000|2021-03-24 16:32:50|114520|114410|114505|114390|114525|114410|114505|114390|15
1616603580000|2021-03-24 16:33:00|114435|114395|114405|114290|114435|114395|114375|114265|620
1616603590000|2021-03-24 16:33:10|114410|114295|114415|114295|114425|114310|114405|114285|25
1616603600000|2021-03-24 16:33:20|114410|114290|114405|114285|114410|114290|114385|114270|10
1616603610000|2021-03-24 16:33:30|114410|114295|114435|114315|114440|114315|114410|114295|30
1616603620000|2021-03-24 16:33:40|114440|114325|114440|114330|114455|114335|114430|114320|5
1616603630000|2021-03-24 16:33:50|114435|114320|114460|114345|114460|114345|114435|114320|15
1616603640000|2021-03-24 16:34:00|114465|114340|114460|114345|114465|114355|114445|114325|15
1616603650000|2021-03-24 16:34:10|114465|114335|114460|114335|114465|114335|114450|114335|0
1616603660000|2021-03-24 16:34:20|114455|114340|114455|114345|114460|114345|114455|114335|5
1616603670000|2021-03-24 16:34:30|114450|114340|114475|114365|114475|114365|114450|114335|10
1616603680000|2021-03-24 16:34:40|114480|114370|114470|114355|114480|114370|114465|114345|15
1616603690000|2021-03-24 16:34:50|114485|114365|114480|114365|114485|114365|114470|114355|5
1616603700000|2021-03-24 16:35:00|114485|114370|114515|114400|114520|114400|114485|114370|25
1616603710000|2021-03-24 16:35:10|114510|114410|114540|114420|114545|114425|114510|114410|20
1616603720000|2021-03-24 16:35:20|114545|114425|114540|114425|114555|114445|114540|114425|45
1616603730000|2021-03-24 16:35:30|114535|114415|114515|114400|114535|114420|114500|114380|65
1616603740000|2021-03-24 16:35:40|114520|114410|114525|114410|114525|114410|114515|114400|5
1616603750000|2021-03-24 16:35:50|114520|114405|114515|114400|114520|114405|114505|114395|10
1616603760000|2021-03-24 16:36:00|114510|114395|114545|114430|114545|114430|114505|114395|10
1616603770000|2021-03-24 16:36:10|114550|114425|114545|114430|114550|114430|114540|114425|0
1616603780000|2021-03-24 16:36:20|114540|114425|114560|114450|114560|114450|114535|114425|20
1616603790000|2021-03-24 16:36:30|114565|114445|114580|114465|114580|114470|114565|114445|25
1616603800000|2021-03-24 16:36:40|114570|114470|114580|114460|114595|114475|114570|114450|100
1616603810000|2021-03-24 16:36:50|114575|114465|114585|114475|114585|114475|114575|114455|5
1616603820000|2021-03-24 16:37:00|114595|114470|114595|114480|114605|114495|114590|114470|75
1616603830000|2021-03-24 16:37:10|114590|114475|114590|114475|114595|114480|114585|114465|0
1616603840000|2021-03-24 16:37:20|114585|114470|114560|114450|114590|114475|114555|114445|20
1616603850000|2021-03-24 16:37:30|114565|114455|114580|114465|114590|114475|114565|114455|30
1616603860000|2021-03-24 16:37:40|114585|114460|114560|114445|114585|114460|114560|114445|275
1616603870000|2021-03-24 16:37:50|114555|114435|114555|114440|114560|114440|114545|114435|5
1616603880000|2021-03-24 16:38:00|114550|114445|114530|114420|114560|114445|114530|114420|45
1616603890000|2021-03-24 16:38:10|114540|114415|114550|114435|114550|114440|114535|114415|10
1616603900000|2021-03-24 16:38:20|114560|114440|114555|114430|114560|114445|114540|114420|30
1616603910000|2021-03-24 16:38:30|114550|114425|114555|114430|114560|114430|114540|114425|10
1616603920000|2021-03-24 16:38:40|114550|114435|114545|114430|114565|114450|114540|114430|5
1616603930000|2021-03-24 16:38:50|114540|114425|114515|114400|114545|114430|114510|114395|15
1616603940000|2021-03-24 16:39:00|114505|114385|114510|114390|114510|114390|114490|114375|45
1616603950000|2021-03-24 16:39:10|114505|114385|114480|114365|114510|114385|114475|114365|30
1616603960000|2021-03-24 16:39:20|114475|114360|114485|114370|114485|114370|114455|114340|20
1616603970000|2021-03-24 16:39:30|114480|114365|114470|114350|114490|114380|114465|114350|10
1616603980000|2021-03-24 16:39:40|114475|114355|114480|114360|114485|114370|114470|114355|5
1616603990000|2021-03-24 16:39:50|114495|114370|114490|114370|114500|114380|114490|114370|10
1616604000000|2021-03-24 16:40:00|114495|114380|114500|114380|114510|114395|114495|114375|0
1616604010000|2021-03-24 16:40:10|114495|114375|114510|114395|114515|114400|114490|114370|10
1616604020000|2021-03-24 16:40:20|114515|114390|114505|114390|114515|114400|114500|114380|0
1616604030000|2021-03-24 16:40:30|114500|114380|114500|114380|114505|114380|114500|114380|5
1616604040000|2021-03-24 16:40:40|114495|114375|114490|114375|114505|114380|114490|114370|0
1616604050000|2021-03-24 16:40:50|114480|114370|114485|114370|114490|114375|114470|114355|10
1616604060000|2021-03-24 16:41:00|114480|114375|114470|114350|114490|114375|114465|114345|15
1616604070000|2021-03-24 16:41:10|114475|114360|114455|114335|114475|114365|114455|114335|0
1616604080000|2021-03-24 16:41:20|114460|114345|114465|114345|114470|114355|114460|114345|20
1616604090000|2021-03-24 16:41:30|114470|114335|114450|114335|114470|114335|114450|114335|10
1616604100000|2021-03-24 16:41:40|114455|114340|114475|114360|114475|114360|114455|114335|10
1616604110000|2021-03-24 16:41:50|114490|114370|114505|114380|114505|114380|114485|114365|20
1616604120000|2021-03-24 16:42:00|114510|114385|114515|114390|114520|114410|114495|114370|10
1616604130000|2021-03-24 16:42:10|114510|114400|114490|114380|114515|114400|114490|114370|5
1616604140000|2021-03-24 16:42:20|114500|114370|114490|114370|114500|114370|114490|114370|15
1616604150000|2021-03-24 16:42:30|114495|114375|114520|114410|114525|114410|114495|114375|0
1616604160000|2021-03-24 16:42:40|114530|114415|114530|114420|114545|114430|114520|114400|25
1616604170000|2021-03-24 16:42:50|114525|114415|114505|114395|114530|114420|114505|114395|5
1616604180000|2021-03-24 16:43:00|114500|114390|114490|114370|114500|114390|114475|114355|60
1616604190000|2021-03-24 16:43:10|114495||114495||114495||114490||0
1616604200000|2021-03-24 16:43:20|114500|114375|114505|114390|114505|114390|114495|114375|5
1616604210000|2021-03-24 16:43:30|114500|114380|114510|114385|114515|114405|114495|114380|5
1616604220000|2021-03-24 16:43:40|114500|114380|114475|114365|114500|114380|114475|114365|5
1616604230000|2021-03-24 16:43:50|114480|114370|114495|114380|114500|114385|114480|114365|15
1616604240000|2021-03-24 16:44:00|114490|114375|114505|114390|114505|114390|114490|114375|0
1616604250000|2021-03-24 16:44:10|114500|114385|114505|114390|114505|114390|114495|114380|5
1616604260000|2021-03-24 16:44:20|114500|114385|114505|114390|114505|114390|114500|114380|20
1616604270000|2021-03-24 16:44:30|114500|114385|114500|114380|114510|114400|114495|114380|10
1616604280000|2021-03-24 16:44:40|114495|114385|114470|114355|114500|114390|114470|114355|10
1616604290000|2021-03-24 16:44:50|114465|114360|114460|114345|114470|114360|114460|114345|5
1616604300000|2021-03-24 16:45:00|114465|114335|114465|114350|114465|114355|114440|114330|20
1616604310000|2021-03-24 16:45:10|114460|114345|114455|114345|114465|114350|114455|114345|0
1616604320000|2021-03-24 16:45:20|114460|114350|114450|114330|114460|114350|114450|114330|5
1616604330000|2021-03-24 16:45:30|114445|114325|114430|114315|114445|114325|114420|114310|25
1616604340000|2021-03-24 16:45:40|114435|114305|114440|114320|114440|114320|114410|114295|15
1616604350000|2021-03-24 16:45:50|114455|114330|114460|114345|114460|114350|114440|114330|35
1616604360000|2021-03-24 16:46:00|114465|114350|114470|114345|114475|114365|114455|114345|25
1616604370000|2021-03-24 16:46:10|114465|114355|114470|114355|114470|114360|114460|114345|0
1616604380000|2021-03-24 16:46:20|114465|114360|114480|114365|114485|114370|114465|114355|15
1616604390000|2021-03-24 16:46:30|114470|114355|114470|114355|114475|114360|114460|114345|5
1616604400000|2021-03-24 16:46:40|114475|114360|114485|114365|114490|114375|114470|114355|0
1616604410000|2021-03-24 16:46:50|114490|114375|114490|114365|114495|114380|114480|114360|5
1616604420000|2021-03-24 16:47:00|114480|114360|114490|114370|114490|114375|114475|114355|0
1616604430000|2021-03-24 16:47:10|114485|114375|114475|114355|114490|114375|114475|114355|10
1616604440000|2021-03-24 16:47:20|114470|114345|114490|114375|114490|114375|114465|114345|0
1616604450000|2021-03-24 16:47:30|114495|114385|114475|114365|114505|114385|114475|114360|30
1616604460000|2021-03-24 16:47:40|114480|114360|114455|114335|114485|114365|114450|114335|25
1616604470000|2021-03-24 16:47:50|114450|114340|114440|114330|114450|114340|114425|114315|50
1616604480000|2021-03-24 16:48:00|114445|114325|114440|114330|114460|114350|114440|114325|5
1616604490000|2021-03-24 16:48:10|114445|114325|114440|114330|114450|114330|114430|114320|10
1616604500000|2021-03-24 16:48:20|114435|114325|114405|114290|114435|114325|114400|114285|30
1616604510000|2021-03-24 16:48:30|114410|114285|114385|114270|114410|114285|114385|114270|15
1616604520000|2021-03-24 16:48:40|114390|114275|114435|114310|114435|114310|114385|114270|5
1616604530000|2021-03-24 16:48:50|114430|114320|114440|114320|114460|114330|114430|114310|20
1616604540000|2021-03-24 16:49:00|114445|114325|114455|114330|114455|114330|114440|114325|5
1616604550000|2021-03-24 16:49:10|114460|114340|114460|114335|114470|114350|114460|114335|20
1616604560000|2021-03-24 16:49:20|114455|114340|114440|114320|114455|114345|114440|114320|5
1616604570000|2021-03-24 16:49:30|114435|114315|114425|114305|114445|114315|114425|114305|10
1616604580000|2021-03-24 16:49:40|114420|114310|114430|114320|114435|114320|114420|114305|0
1616604590000|2021-03-24 16:49:50|114435|114310|114420|114300|114435|114310|114400|114285|5
1616604600000|2021-03-24 16:50:00|114425|114310|114435|114310|114435|114310|114420|114300|5
1616604610000|2021-03-24 16:50:10|114430|114315|114440|114320|114440|114320|114425|114315|25
1616604620000|2021-03-24 16:50:20|114445|114330|114465|114340|114465|114340|114440|114330|30
1616604630000|2021-03-24 16:50:30|114460|114345|114430|114315|114460|114345|114415|114300|25
1616604640000|2021-03-24 16:50:40|114440|114320|114440|114325|114450|114335|114440|114315|0
1616604650000|2021-03-24 16:50:50|114435|114320|114430|114310|114435|114325|114420|114305|0
1616604660000|2021-03-24 16:51:00|114420|114305|114400|114290|114420|114305|114400|114290|10
1616604670000|2021-03-24 16:51:10|114405|114285|114345|114235|114405|114285|114345|114230|160
1616604680000|2021-03-24 16:51:20|114350|114230|114360|114245|114385|114270|114340|114225|180
1616604690000|2021-03-24 16:51:30|114365|114250|114375|114255|114390|114275|114365|114250|0
1616604700000|2021-03-24 16:51:40|114365|114250|114385|114275|114385|114275|114365|114250|15
1616604710000|2021-03-24 16:51:50|114390|114300|114425|114310|114435|114320|114390|114295|135
1616604720000|2021-03-24 16:52:00|114420|114305|114450|114330|114455|114340|114415|114295|0
1616604730000|2021-03-24 16:52:10|114440|114325|114435|114320|114440|114325|114425|114310|20
1616604740000|2021-03-24 16:52:20|114430|114315|114430|114315|114440|114325|114420|114310|15
1616604750000|2021-03-24 16:52:30|114415|114300|114420|114300|114430|114315|114410|114295|10
1616604760000|2021-03-24 16:52:40|114415|114305|114400|114280|114415|114305|114395|114280|10
1616604770000|2021-03-24 16:52:50|114395|114285|114395|114280|114400|114285|114390|114275|0
1616604780000|2021-03-24 16:53:00|114390|114285|114430|114310|114430|114310|114390|114285|10
1616604790000|2021-03-24 16:53:10|114420|114315|114455|114345|114460|114345|114415|114300|15
1616604800000|2021-03-24 16:53:20|114460|114350|114460|114340|114465|114350|114450|114335|45
1616604810000|2021-03-24 16:53:30|114455|114335|114450|114335|114455|114340|114440|114330|5
1616604820000|2021-03-24 16:53:40|114445|114330|114455|114340|114455|114340|114445|114330|5
1616604830000|2021-03-24 16:53:50|114450|114345|114450|114340|114455|114345|114450|114330|10
1616604840000|2021-03-24 16:54:00|114455|114335|114465|114350|114465|114350|114450|114330|35
1616604850000|2021-03-24 16:54:10|114470|114355|114485|114365|114485|114370|114470|114355|35
1616604860000|2021-03-24 16:54:20|114480|114370|114505|114390|114505|114390|114480|114365|20
1616604870000|2021-03-24 16:54:30|114500|114395|114490|114375|114505|114395|114490|114370|5
1616604880000|2021-03-24 16:54:40|114495|114380|114495|114380|114500|114385|114490|114375|5
1616604890000|2021-03-24 16:54:50|114500|114385|114505|114390|114505|114390|114495|114385|5
1616604900000|2021-03-24 16:55:00|114500|114385|114515|114400|114515|114400|114490|114380|30
1616604910000|2021-03-24 16:55:10|114520|114405|114505|114395|114530|114420|114505|114395|65
1616604920000|2021-03-24 16:55:20|114510|114400|114505|114395|114515|114405|114495|114390|25
1616604930000|2021-03-24 16:55:30|114500|114390|114495|114380|114505|114390|114490|114370|10
1616604940000|2021-03-24 16:55:40|114490|114385|114490|114370|114505|114390|114490|114370|10
1616604950000|2021-03-24 16:55:50|114480|114375|114460|114345|114480|114375|114455|114335|15
1616604960000|2021-03-24 16:56:00|114455|114340|114460|114345|114460|114345|114440|114330|15
1616604970000|2021-03-24 16:56:10|114465|114350|114465|114350|114465|114355|114455|114340|5
1616604980000|2021-03-24 16:56:20|114475|114355|114475|114360|114480|114370|114465|114355|25
1616604990000|2021-03-24 16:56:30|114480|114365|114490|114375|114500|114380|114480|114365|10
1616605000000|2021-03-24 16:56:40|114495|114380|114490|114375|114505|114385|114485|114375|5
1616605010000|2021-03-24 16:56:50|114495|114370|114485|114365|114495|114370|114480|114360|0
1616605020000|2021-03-24 16:57:00|114480|114370|114500|114375|114505|114390|114480|114370|5
1616605030000|2021-03-24 16:57:10|114495|114385|114505|114390|114515|114400|114495|114385|15
1616605040000|2021-03-24 16:57:20|114510|114395|114510|114395|114520|114405|114500|114385|5
1616605050000|2021-03-24 16:57:30|114505|114390|114515|114405|114515|114405|114500|114390|5
1616605060000|2021-03-24 16:57:40|114520|114410|114555|114445|114555|114445|114520|114410|45
1616605070000|2021-03-24 16:57:50|114560|114435|114570|114455|114575|114460|114560|114435|105
1616605080000|2021-03-24 16:58:00|114560|114450|114585|114470|114585|114470|114560|114445|65
1616605090000|2021-03-24 16:58:10|114595|114480|114565|114450|114595|114480|114565|114445|25
1616605100000|2021-03-24 16:58:20|114570|114460|114565|114445|114575|114460|114555|114440|10
1616605110000|2021-03-24 16:58:30|114560|114450|114560|114440|114580|114455|114550|114435|0
1616605120000|2021-03-24 16:58:40|114555|114445|114545|114435|114555|114445|114540|114420|5
1616605130000|2021-03-24 16:58:50|114550|114430|114560|114440|114560|114445|114540|114425|0
1616605140000|2021-03-24 16:59:00|114555|114445|114560|114445|114570|114445|114550|114435|0
1616605150000|2021-03-24 16:59:10|114555|114435|114585|114465|114585|114465|114555|114435|0
1616605160000|2021-03-24 16:59:20|114580|114475|114610|114495|114610|114495|114580|114475|25
1616605170000|2021-03-24 16:59:30|114605|114490|114620|114505|114620|114505|114600|114485|20
1616605180000|2021-03-24 16:59:40|114615|114500|114620|114510|114635|114520|114615|114500|30
1616605190000|2021-03-24 16:59:50|114615|114505|114630|114505|114645|114525|114615|114500|25
1616605200000|2021-03-24 17:00:00|114625|114510|114645|114535|114655|114540|114615|114510|55
1616605210000|2021-03-24 17:00:10|114640|114525|114630|114515|114645|114530|114625|114505|25
1616605220000|2021-03-24 17:00:20|114635|114520|114605|114490|114640|114525|114605|114490|35
1616605230000|2021-03-24 17:00:30|114610|114495|114615|114500|114615|114500|114605|114490|15
1616605240000|2021-03-24 17:00:40|114620|114505|114605|114490|114620|114510|114590|114480|55
1616605250000|2021-03-24 17:00:50|114600|114485|114595|114480|114600|114485|114590|114480|0
1616605260000|2021-03-24 17:01:00|114590|114460|114540|114425|114595|114460|114540|114425|55
1616605270000|2021-03-24 17:01:10|114535|114420|114530|114415|114545|114430|114515|114405|80
1616605280000|2021-03-24 17:01:20|114535|114425|114525|114410|114540|114425|114515|114405|105
1616605290000|2021-03-24 17:01:30|114520|114405|114485|114375|114520|114405|114485|114370|20
1616605300000|2021-03-24 17:01:40|114490|114370|114485|114375|114500|114385|114480|114370|10
1616605310000|2021-03-24 17:01:50|114495|114370|114505|114385|114505|114395|114490|114370|70
1616605320000|2021-03-24 17:02:00|114495|114390|114455|114340|114500|114390|114440|114330|60
1616605330000|2021-03-24 17:02:10|114480|114345|114465|114350|114480|114365|114455|114345|30
1616605340000|2021-03-24 17:02:20|114470|114345|114475|114355|114480|114365|114470|114345|0
1616605350000|2021-03-24 17:02:30|114455|114340|114465|114345|114470|114355|114455|114340|35
1616605360000|2021-03-24 17:02:40|114460|114340|114425|114315|114460|114340|114415|114300|65
1616605370000|2021-03-24 17:02:50|114430|114310|114450|114335|114450|114335|114430|114310|5
1616605380000|2021-03-24 17:03:00|114445|114330|114460|114350|114465|114355|114445|114330|10
1616605390000|2021-03-24 17:03:10|114455|114345|114460|114340|114465|114355|114450|114335|25
1616605400000|2021-03-24 17:03:20|114465|114345|114470|114360|114490|114370|114460|114345|45
1616605410000|2021-03-24 17:03:30|114480|114355|114480|114365|114490|114370|114475|114355|15
1616605420000|2021-03-24 17:03:40|114475|114355|114450|114345|114475|114355|114440|114330|15
1616605430000|2021-03-24 17:03:50|114445|114335|114470|114355|114475|114360|114440|114325|15
1616605440000|2021-03-24 17:04:00|114475|114360|114455|114345|114485|114365|114455|114345|0
1616605450000|2021-03-24 17:04:10|114465|114350|114470|114350|114475|114365|114460|114345|30
1616605460000|2021-03-24 17:04:20|114465|114345|114445|114325|114465|114350|114440|114325|5
1616605470000|2021-03-24 17:04:30|114440|114330|114440|114325|114455|114340|114435|114320|0
1616605480000|2021-03-24 17:04:40|114445|114315|114440|114320|114445|114325|114430|114315|0
1616605490000|2021-03-24 17:04:50|114430|114315|114435|114325|114440|114330|114410|114295|35
1616605500000|2021-03-24 17:05:00|114445|114330|114455|114350|114465|114350|114435|114320|0
1616605510000|2021-03-24 17:05:10|114445|114340|114445|114330|114455|114345|114440|114320|35
1616605520000|2021-03-24 17:05:20|114440|114325|114435|114320|114445|114330|114420|114310|15
1616605530000|2021-03-24 17:05:30|114440|114325|114445|114325|114445|114335|114430|114315|45
1616605540000|2021-03-24 17:05:40|114440|114320|114455|114340|114455|114340|114435|114320|40
1616605550000|2021-03-24 17:05:50|114460|114345|114435|114320|114465|114350|114425|114310|40
1616605560000|2021-03-24 17:06:00|114430|114310|114425|114310|114440|114320|114415|114300|55
1616605570000|2021-03-24 17:06:10|114430|114315|114430|114315|114435|114320|114420|114310|10
1616605580000|2021-03-24 17:06:20|114440|114320|114425|114305|114440|114325|114415|114300|20
1616605590000|2021-03-24 17:06:30|114420|114295|114410|114295|114420|114305|114405|114285|65
1616605600000|2021-03-24 17:06:40|114415|114300|114400|114290|114415|114300|114385|114270|35
1616605610000|2021-03-24 17:06:50|114410|114285|114395|114275|114410|114295|114390|114275|35
1616605620000|2021-03-24 17:07:00|114390|114270|114325|114215|114390|114275|114315|114200|265
1616605630000|2021-03-24 17:07:10|114320|114205|114340|114225|114350|114225|114315|114205|45
1616605640000|2021-03-24 17:07:20|114345|114220|114390|114270|114390|114275|114330|114220|35
1616605650000|2021-03-24 17:07:30|114405|114275|114400|114285|114425|114310|114400|114270|95
1616605660000|2021-03-24 17:07:40|114405|114290|114400|114290|114420|114300|114390|114275|15
1616605670000|2021-03-24 17:07:50|114395|114285|114380|114265|114400|114285|114380|114265|0
1616605680000|2021-03-24 17:08:00|114385|114275|114385|114270|114390|114275|114375|114265|0
1616605690000|2021-03-24 17:08:10|114380|114265|114420|114305|114430|114315|114380|114265|15
1616605700000|2021-03-24 17:08:20|114410|114295|114450|114335|114450|114335|114395|114280|125
1616605710000|2021-03-24 17:08:30|114445|114325|114465|114350|114475|114355|114435|114325|50
1616605720000|2021-03-24 17:08:40|114470|114355|114480|114360|114490|114380|114470|114355|20
1616605730000|2021-03-24 17:08:50|114485|114365|114490|114370|114495|114380|114475|114365|30
1616605740000|2021-03-24 17:09:00|114485|114380|114540|114425|114540|114425|114485|114370|70
1616605750000|2021-03-24 17:09:10|114535|114420|114535|114410|114550|114435|114510|114390|30
1616605760000|2021-03-24 17:09:20|114520|114405|114535|114420|114535|114425|114515|114405|45
1616605770000|2021-03-24 17:09:30|114525|114425|114520|114405|114535|114425|114520|114405|20
1616605780000|2021-03-24 17:09:40|114515|114395|114515|114400|114530|114415|114505|114395|15
1616605790000|2021-03-24 17:09:50|114520|114395|114510|114390|114525|114400|114500|114390|25
1616605800000|2021-03-24 17:10:00|114505|114395|114490|114380|114510|114395|114475|114365|10
1616605810000|2021-03-24 17:10:10|114495|114385|114510|114400|114515|114400|114495|114375|5
1616605820000|2021-03-24 17:10:20|114525|114405|114510|114395|114530|114415|114500|114385|35
1616605830000|2021-03-24 17:10:30|114505|114390|114525|114410|114525|114410|114505|114385|0
1616605840000|2021-03-24 17:10:40|114520|114415|114505|114390|114525|114415|114505|114390|0
1616605850000|2021-03-24 17:10:50|114510|114400|114525|114410|114540|114425|114510|114400|15
1616605860000|2021-03-24 17:11:00|114515|114405|114510|114390|114520|114405|114510|114390|0
1616605870000|2021-03-24 17:11:10|114505|114385|114495|114380|114505|114390|114490|114375|5
1616605880000|2021-03-24 17:11:20|114485|114375|114460|114345|114485|114380|114455|114330|10
1616605890000|2021-03-24 17:11:30|114465|114340|114450|114330|114465|114345|114430|114320|5
1616605900000|2021-03-24 17:11:40|114445|114325|114425|114300|114445|114325|114415|114300|15
1616605910000|2021-03-24 17:11:50|114430|114310|114425|114310|114435|114315|114420|114300|20
1616605920000|2021-03-24 17:12:00|114430|114305|114430|114315|114445|114330|114400|114290|55
1616605930000|2021-03-24 17:12:10|114425|114310|114400|114285|114425|114315|114395|114280|15
1616605940000|2021-03-24 17:12:20|114410|114295|114375|114260|114410|114295|114375|114255|65
1616605950000|2021-03-24 17:12:30|114380|114255|114375|114260|114395|114270|114365|114250|20
1616605960000|2021-03-24 17:12:40|114380|114255|114390|114270|114400|114285|114375|114255|10
1616605970000|2021-03-24 17:12:50|114385|114265|114360|114245|114385|114265|114360|114245|10
1616605980000|2021-03-24 17:13:00|114355|114240|114340|114220|114365|114250|114340|114220|40
1616605990000|2021-03-24 17:13:10|114335|114225|114345|114230|114355|114240|114325|114215|45
1616606000000|2021-03-24 17:13:20|114340|114225|114360|114245|114360|114245|114340|114225|10
1616606010000|2021-03-24 17:13:30|114355|114240|114365|114245|114365|114250|114345|114230|15
1616606020000|2021-03-24 17:13:40|114355|114235|114345|114220|114355|114240|114330|114215|5
1616606030000|2021-03-24 17:13:50|114350|114230|114270|114155|114350|114230|114270|114155|265
1616606040000|2021-03-24 17:14:00|114275|114160|114175|114055|114280|114160|114170|114055|530
1616606050000|2021-03-24 17:14:10|114180|114050|114140|114025|114180|114055|114140|114020|200
1616606060000|2021-03-24 17:14:20|114145|114020|114200|114080|114230|114115|114145|114020|55
1616606070000|2021-03-24 17:14:30|114195|114075|114155|114040|114195|114085|114150|114035|120
1616606080000|2021-03-24 17:14:40|114160|114055|114180|114060|114185|114070|114160|114040|30
1616606090000|2021-03-24 17:14:50|114175|114055|114130|114020|114175|114055|114130|114020|15
1616606100000|2021-03-24 17:15:00|114135|114015|114165|114055|114165|114055|114130|114010|30
1616606110000|2021-03-24 17:15:10|114160|114045|114140|114015|114175|114055|114130|114015|25
1616606120000|2021-03-24 17:15:20|114150|114025|114160|114045|114165|114055|114140|114015|90
1616606130000|2021-03-24 17:15:30|114165|114040|114145|114025|114165|114040|114145|114025|0
1616606140000|2021-03-24 17:15:40|114140|114020|114090|113975|114145|114030|114090|113970|135
1616606150000|2021-03-24 17:15:50|114095|113980|114120|114000|114125|114010|114085|113970|65
1616606160000|2021-03-24 17:16:00|114125|113990|114165|114045|114165|114045|114115|113990|70
1616606170000|2021-03-24 17:16:10|114185|114055|114150|114030|114185|114070|114135|114020|65
1616606180000|2021-03-24 17:16:20|114145|114035|114125|114005|114155|114035|114120|114000|45
1616606190000|2021-03-24 17:16:30|114140|114010|114175|114050|114180|114050|114135|114010|10
1616606200000|2021-03-24 17:16:40|114180|114060|114180|114060|114180|114060|114155|114040|40
1616606210000|2021-03-24 17:16:50|114165|114065|114150|114030|114165|114065|114140|114020|15
1616606220000|2021-03-24 17:17:00|114155|114035|114165|114040|114165|114050|114155|114035|20
1616606230000|2021-03-24 17:17:10|114175|114045|114205|114090|114215|114090|114175|114045|35
1616606240000|2021-03-24 17:17:20|114200|114095|114205|114080|114205|114095|114165|114050|35
1616606250000|2021-03-24 17:17:30|114210|114090|114175|114050|114210|114090|114165|114050|85
1616606260000|2021-03-24 17:17:40|114180|114055|114170|114055|114190|114070|114160|114045|25
1616606270000|2021-03-24 17:17:50|114180|114065|114185|114075|114185|114075|114170|114055|25
1616606280000|2021-03-24 17:18:00|114195|114070|114205|114090|114215|114100|114195|114070|20
1616606290000|2021-03-24 17:18:10|114200|114080|114170|114055|114200|114080|114170|114050|45
1616606300000|2021-03-24 17:18:20|114165|114050|114165|114050|114180|114060|114150|114040|25
1616606310000|2021-03-24 17:18:30|114160|114045|114140|114025|114165|114050|114135|114020|135
1616606320000|2021-03-24 17:18:40|114145|114030|114130|114010|114145|114030|114115|114005|90
1616606330000|2021-03-24 17:18:50|114135|114005|114135|114020|114155|114030|114125|114005|5
1616606340000|2021-03-24 17:19:00|114140|114025|114165|114055|114175|114060|114140|114025|30
1616606350000|2021-03-24 17:19:10|114175|114060|114160|114045|114180|114065|114150|114030|10
1616606360000|2021-03-24 17:19:20|114165|114050|114150|114035|114165|114050|114145|114030|0
1616606370000|2021-03-24 17:19:30|114145|114030|114155|114045|114155|114045|114135|114020|85
1616606380000|2021-03-24 17:19:40|114160|114050|114175|114060|114180|114065|114145|114035|20
1616606390000|2021-03-24 17:19:50|114180|114065|114195|114075|114205|114085|114180|114065|60
1616606400000|2021-03-24 17:20:00|114185|114065|114195|114070|114195|114070|114180|114065|25
1616606410000|2021-03-24 17:20:10|114200|114075|114195|114080|114200|114080|114185|114070|5
1616606420000|2021-03-24 17:20:20|114200|114085|114205|114090|114220|114110|114200|114085|25
1616606430000|2021-03-24 17:20:30|114200|114085|114225|114115|114225|114115|114200|114085|10
1616606440000|2021-03-24 17:20:40|114220|114110|114215|114095|114225|114110|114210|114090|5
1616606450000|2021-03-24 17:20:50|114210|114100|114225|114105|114225|114110|114205|114100|10
1616606460000|2021-03-24 17:21:00|114220|114110|114210|114100|114225|114110|114210|114095|10
1616606470000|2021-03-24 17:21:10|114215|114110|114225|114110|114225|114110|114215|114100|10
1616606480000|2021-03-24 17:21:20|114240|114115|114265|114150|114265|114155|114240|114115|40
1616606490000|2021-03-24 17:21:30|114260|114145|114255|114140|114285|114165|114245|114135|95
1616606500000|2021-03-24 17:21:40|114260|114145|114275|114150|114285|114170|114255|114145|85
1616606510000|2021-03-24 17:21:50|114265|114140|114250|114135|114270|114140|114250|114135|5
1616606520000|2021-03-24 17:22:00|114255|114140|114235|114115|114265|114145|114225|114105|5
1616606530000|2021-03-24 17:22:10|114240|114125|114260|114145|114265|114145|114225|114115|5
1616606540000|2021-03-24 17:22:20|114255|114135|114260|114145|114260|114145|114235|114125|0
1616606550000|2021-03-24 17:22:30|114255|114150|114255|114135|114280|114165|114255|114135|15
1616606560000|2021-03-24 17:22:40|114235|114130|114245|114125|114250|114135|114235|114120|0
1616606570000|2021-03-24 17:22:50|114240|114120|114225|114115|114240|114125|114225|114115|0
1616606580000|2021-03-24 17:23:00|114220|114105|114225|114115|114235|114120|114215|114100|40
1616606590000|2021-03-24 17:23:10|114220|114110|114220|114100|114230|114115|114215|114100|5
1616606600000|2021-03-24 17:23:20|114215|114105|114205|114090|114230|114115|114195|114080|10
1616606610000|2021-03-24 17:23:30|114200|114080|114195|114080|114205|114090|114180|114065|20
1616606620000|2021-03-24 17:23:40|114200|114075|114220|114100|114225|114105|114195|114075|50
1616606630000|2021-03-24 17:23:50|114225|114105|114245|114125|114245|114125|114220|114100|0
1616606640000|2021-03-24 17:24:00|114250|114135|114265|114145|114280|114160|114250|114130|15
1616606650000|2021-03-24 17:24:10|114270|114140|114280|114160|114280|114160|114265|114140|0
1616606660000|2021-03-24 17:24:20|114290|114165|114280|114165|114300|114180|114280|114165|30
1616606670000|2021-03-24 17:24:30|114285|114160|114270|114155|114290|114175|114265|114150|5
1616606680000|2021-03-24 17:24:40|114265|114150|114295|114180|114295|114180|114265|114150|10
1616606690000|2021-03-24 17:24:50|114300|114190|114315|114200|114335|114215|114300|114190|190
1616606700000|2021-03-24 17:25:00|114310|114205|114315|114205|114325|114210|114310|114195|50
1616606710000|2021-03-24 17:25:10|114325|114200|114315|114205|114330|114215|114310|114195|10
1616606720000|2021-03-24 17:25:20|114320|114210|114345|114230|114345|114230|114315|114200|60
1616606730000|2021-03-24 17:25:30|114355|114235|114365|114250|114370|114255|114355|114230|135
1616606740000|2021-03-24 17:25:40|114360|114245|114345|114225|114360|114245|114335|114220|10
1616606750000|2021-03-24 17:25:50|114340|114230|114355|114230|114355|114235|114340|114225|15
1616606760000|2021-03-24 17:26:00|114345|114225|114335|114220|114350|114230|114330|114215|25
1616606770000|2021-03-24 17:26:10|114330|114215|114265|114155|114330|114215|114265|114155|85
1616606780000|2021-03-24 17:26:20|114270|114160|114295|114180|114295|114180|114260|114140|25
1616606790000|2021-03-24 17:26:30|114290|114185|114300|114180|114310|114190|114290|114180|15
1616606800000|2021-03-24 17:26:40|114305|114185|114290|114175|114305|114190|114290|114175|5
1616606810000|2021-03-24 17:26:50|114280|114170|114290|114175|114295|114175|114270|114155|5
1616606820000|2021-03-24 17:27:00|114295|114170|114320|114205|114320|114205|114295|114170|10
1616606830000|2021-03-24 17:27:10|114325|114210|114325|114200|114335|114215|114320|114195|15
1616606840000|2021-03-24 17:27:20|114320|114205|114310|114200|114325|114205|114305|114190|20
1616606850000|2021-03-24 17:27:30|114315|114205|114320|114205|114335|114220|114315|114200|20
1616606860000|2021-03-24 17:27:40|114315|114200|114325|114205|114330|114215|114310|114195|10
1616606870000|2021-03-24 17:27:50|114330|114210|114320|114205|114330|114215|114315|114195|10
1616606880000|2021-03-24 17:28:00|114325|114210|114355|114230|114360|114240|114315|114200|35
1616606890000|2021-03-24 17:28:10|114350|114220|114345|114230|114355|114235|114335|114220|10
1616606900000|2021-03-24 17:28:20|114350|114225|114325|114210|114350|114225|114310|114195|5
1616606910000|2021-03-24 17:28:30|114330|114215|114315|114195|114335|114220|114315|114195|5
1616606920000|2021-03-24 17:28:40|114320|114200|114315|114195|114325|114205|114300|114180|10
1616606930000|2021-03-24 17:28:50|114305|114200|114295|114175|114305|114200|114295|114175|35
1616606940000|2021-03-24 17:29:00|114300|114180|114290|114175|114320|114200|114290|114175|0
1616606950000|2021-03-24 17:29:10|114285|114170|114285|114160|114290|114170|114275|114160|5
1616606960000|2021-03-24 17:29:20|114290|114170|114300|114180|114300|114180|114280|114160|5
1616606970000|2021-03-24 17:29:30|114295|114185|114275|114155|114305|114190|114275|114155|40
1616606980000|2021-03-24 17:29:40|114270|114160|114275|114155|114290|114165|114270|114155|5
1616606990000|2021-03-24 17:29:50|114270|114160|114285|114175|114285|114175|114270|114150|0
1616607000000|2021-03-24 17:30:00|114280|114165|114295|114180|114295|114180|114260|114145|55
1616607010000|2021-03-24 17:30:10|114285|114175|114315|114205|114315|114205|114285|114175|20
1616607020000|2021-03-24 17:30:20|114325|114210|114340|114220|114340|114220|114325|114200|5
1616607030000|2021-03-24 17:30:30|114345|114230|114360|114240|114360|114240|114335|114230|15
1616607040000|2021-03-24 17:30:40|114420|114280|114390|114275|114420|114290|114385|114270|385
1616607050000|2021-03-24 17:30:50|114385|114270|114395|114275|114400|114285|114385|114270|40
1616607060000|2021-03-24 17:31:00|114400|114280|114370|114250|114400|114285|114355|114240|65
1616607070000|2021-03-24 17:31:10|114375|114245|114385|114270|114385|114270|114375|114245|0
1616607080000|2021-03-24 17:31:20|114390|114275|114360|114245|114395|114280|114360|114245|10
1616607090000|2021-03-24 17:31:30|114370|114255|114385|114270|114385|114270|114370|114250|5
1616607100000|2021-03-24 17:31:40|114390|114275|114380|114260|114390|114275|114380|114260|0
1616607110000|2021-03-24 17:31:50|114385|114265|114385|114265|114395|114280|114385|114260|0
1616607120000|2021-03-24 17:32:00|114390|114270|114385|114270|114400|114285|114380|114270|20
1616607130000|2021-03-24 17:32:10|114380|114265|114395|114280|114395|114280|114375|114265|55
1616607140000|2021-03-24 17:32:20|114390|114275|114405|114295|114405|114295|114385|114275|10
1616607150000|2021-03-24 17:32:30|114410|114305|114405|114295|114410|114305|114385|114275|135
1616607160000|2021-03-24 17:32:40|114415|114290|114385|114270|114415|114295|114385|114270|10
1616607170000|2021-03-24 17:32:50|114380|114265|114410|114290|114410|114290|114375|114265|15
1616607180000|2021-03-24 17:33:00|114415|114295|114395|114285|114430|114310|114395|114275|35
1616607190000|2021-03-24 17:33:10|114385|114280|114385|114270|114395|114280|114385|114270|0
1616607200000|2021-03-24 17:33:20|114390|114265|114360|114245|114390|114265|114355|114245|30
1616607210000|2021-03-24 17:33:30|114355|114240|114325|114210|114360|114245|114325|114210|25
1616607220000|2021-03-24 17:33:40|114330|114200|114345|114230|114350|114235|114315|114200|10
1616607230000|2021-03-24 17:33:50|114350|114235|114345|114235|114355|114240|114335|114220|40
1616607240000|2021-03-24 17:34:00|114355|114230|114335|114225|114355|114245|114335|114220|15
1616607250000|2021-03-24 17:34:10|114340|114230|114340|114225|114345|114230|114320|114210|10
1616607260000|2021-03-24 17:34:20|114345|114220|114320|114205|114345|114220|114320|114205|20
1616607270000|2021-03-24 17:34:30|114315|114200|114330|114215|114330|114215|114310|114195|5
1616607280000|2021-03-24 17:34:40|114325|114210|114300|114185|114325|114215|114295|114180|20
1616607290000|2021-03-24 17:34:50|114305|114190|114290|114170|114310|114195|114280|114165|10
1616607300000|2021-03-24 17:35:00|114285|114165|114200|114090|114290|114175|114185|114070|450
1616607310000|2021-03-24 17:35:10|114210|114095|114220|114095|114220|114105|114200|114085|55
1616607320000|2021-03-24 17:35:20|114225|114105|114210|114090|114225|114110|114205|114085|70
1616607330000|2021-03-24 17:35:30|114215|114095|114225|114105|114240|114130|114210|114090|65
1616607340000|2021-03-24 17:35:40|114220|114100|114215|114095|114225|114100|114200|114090|5
1616607350000|2021-03-24 17:35:50|114225|114105|114250|114140|114250|114140|114220|114105|35
1616607360000|2021-03-24 17:36:00|114255|114135|114310|114195|114315|114195|114245|114125|30
1616607370000|2021-03-24 17:36:10|114315|114190|114310|114190|114320|114205|114295|114180|65
1616607380000|2021-03-24 17:36:20|114315|114195|114310|114195|114315|114195|114290|114185|40
1616607390000|2021-03-24 17:36:30|114305|114190|114285|114170|114305|114190|114270|114155|35
1616607400000|2021-03-24 17:36:40|114290|114165|114285|114165|114290|114180|114270|114155|0
1616607410000|2021-03-24 17:36:50|114280|114155|114275|114160|114280|114165|114265|114145|20
1616607420000|2021-03-24 17:37:00|114280|114155|114295|114180|114300|114190|114275|114155|35
1616607430000|2021-03-24 17:37:10|114290|114175|114275|114160|114290|114175|114275|114155|100
1616607440000|2021-03-24 17:37:20|114285|114155|114285|114170|114290|114170|114275|114155|5
1616607450000|2021-03-24 17:37:30|114290|114165|114285|114170|114290|114180|114275|114160|10
1616607460000|2021-03-24 17:37:40|114280|114165|114260|114140|114285|114170|114255|114140|30
1616607470000|2021-03-24 17:37:50|114255|114150|114260|114145|114270|114155|114250|114135|5
1616607480000|2021-03-24 17:38:00|114265|114150|114270|114150|114270|114155|114260|114145|35
1616607490000|2021-03-24 17:38:10|114265|114155|114295|114180|114295|114180|114265|114150|35
1616607500000|2021-03-24 17:38:20|114305|114185|114290|114165|114305|114195|114290|114165|50
1616607510000|2021-03-24 17:38:30|114285|114170|114250|114130|114285|114170|114250|114130|20
1616607520000|2021-03-24 17:38:40|114240|114135|114260|114145|114260|114145|114240|114120|55
1616607530000|2021-03-24 17:38:50|114265|114140|114270|114150|114280|114165|114265|114140|0
1616607540000|2021-03-24 17:39:00|114265|114155|114260|114145|114270|114155|114250|114135|5
1616607550000|2021-03-24 17:39:10|114255|114140|114280|114165|114280|114165|114245|114130|10
1616607560000|2021-03-24 17:39:20|114270|114170|114275|114160|114275|114170|114260|114145|0
1616607570000|2021-03-24 17:39:30|114280|114155|114280|114165|114285|114170|114275|114155|0
1616607580000|2021-03-24 17:39:40|114275|114160|114270|114150|114285|114175|114270|114150|5
1616607590000|2021-03-24 17:39:50|114275|114160|114270|114150|114280|114160|114255|114140|0
1616607600000|2021-03-24 17:40:00|114265|114140|114250|114135|114275|114155|114250|114135|5
1616607610000|2021-03-24 17:40:10|114245|114130|114255|114135|114255|114140|114245|114125|0
1616607620000|2021-03-24 17:40:20|114250|114130|114275|114160|114275|114160|114250|114130|5
1616607630000|2021-03-24 17:40:30|114280|114165|114290|114170|114295|114180|114280|114160|5
1616607640000|2021-03-24 17:40:40|114280|114165|114290|114170|114295|114180|114270|114150|5
1616607650000|2021-03-24 17:40:50|114285|114165|114275|114165|114290|114170|114275|114160|0
1616607660000|2021-03-24 17:41:00|114280|114160|114275|114160|114285|114170|114270|114150|0
1616607670000|2021-03-24 17:41:10|114280|114165|114280|114165|114290|114175|114275|114160|0
1616607680000|2021-03-24 17:41:20|114290|114175|114270|114155|114290|114175|114270|114150|5
1616607690000|2021-03-24 17:41:30|114265|114160|114250|114130|114270|114160|114245|114125|0
1616607700000|2021-03-24 17:41:40|114245|114125|114240|114125|114250|114125|114235|114110|35
1616607710000|2021-03-24 17:41:50|114245|114120|114255|114140|114255|114145|114245|114120|0
1616607720000|2021-03-24 17:42:00|114260|114135|114230|114115|114260|114135|114215|114095|55
1616607730000|2021-03-24 17:42:10|114235|114120|114230|114105|114245|114135|114215|114095|35
1616607740000|2021-03-24 17:42:20|114225|114115|114265|114145|114265|114150|114225|114110|0
1616607750000|2021-03-24 17:42:30|114260|114150|114260|114145|114280|114165|114260|114140|5
1616607760000|2021-03-24 17:42:40|114265|114150|114270|114155|114270|114155|114250|114135|5
1616607770000|2021-03-24 17:42:50|114265|114150|114265|114145|114270|114155|114260|114145|10
1616607780000|2021-03-24 17:43:00|114260|114155|114285|114165|114285|114165|114260|114155|15
1616607790000|2021-03-24 17:43:10|114280|114160|114255|114135|114280|114160|114240|114130|0
1616607800000|2021-03-24 17:43:20|114260|114130|114210|114095|114265|114130|114210|114095|50
1616607810000|2021-03-24 17:43:30|114205|114090|114135|114020|114205|114095|114130|114015|215
1616607820000|2021-03-24 17:43:40|114140|114030|114170|114055|114175|114065|114140|114030|70
1616607830000|2021-03-24 17:43:50|114165|114050|114145|114025|114165|114050|114130|114020|0
1616607840000|2021-03-24 17:44:00|114140|114010|114100|113980|114140|114015|114090|113970|145
1616607850000|2021-03-24 17:44:10|114105|113985|114140|114025|114155|114035|114090|113970|70
1616607860000|2021-03-24 17:44:20|114145|114020|114190|114075|114195|114085|114130|114015|25
1616607870000|2021-03-24 17:44:30|114195|114070|114185|114065|114225|114100|114185|114065|15
1616607880000|2021-03-24 17:44:40|114190|114070|114160|114040|114195|114075|114150|114035|0
1616607890000|2021-03-24 17:44:50|114165|114045|114150|114035|114170|114050|114145|114025|0
1616607900000|2021-03-24 17:45:00|114155|114045|114135|114025|114160|114045|114135|114025|5
1616607910000|2021-03-24 17:45:10|114145|114020|114170|114050|114170|114055|114135|114020|25
1616607920000|2021-03-24 17:45:20|114165|114045|114155|114040|114170|114055|114150|114035|95
1616607930000|2021-03-24 17:45:30|114160|114045|114155|114040|114165|114050|114145|114030|85
1616607940000|2021-03-24 17:45:40|114145|114035|114100|113980|114145|114035|114090|113975|220
1616607950000|2021-03-24 17:45:50|114085|113970|114135|114015|114135|114020|114085|113970|110
1616607960000|2021-03-24 17:46:00|114140|114020|114170|114055|114180|114070|114140|114015|55
1616607970000|2021-03-24 17:46:10|114175|114050|114220|114105|114220|114105|114175|114050|40
1616607980000|2021-03-24 17:46:20|114215|114100|114220|114100|114235|114125|114210|114095|30
1616607990000|2021-03-24 17:46:30|114215|114105|114195|114085|114230|114110|114195|114085|5
1616608000000|2021-03-24 17:46:40|114200|114090|114225|114110|114225|114110|114190|114075|15
1616608010000|2021-03-24 17:46:50|114230|114115|114225|114110|114240|114120|114215|114095|0
1616608020000|2021-03-24 17:47:00|114235|114115|114305|114195|114315|114200|114235|114115|95
1616608030000|2021-03-24 17:47:10|114300|114190|114300|114180|114340|114220|114300|114180|15
1616608040000|2021-03-24 17:47:20|114295|114185|114335|114220|114335|114220|114290|114170|30
1616608050000|2021-03-24 17:47:30|114340|114225|114345|114235|114355|114240|114330|114215|50
1616608060000|2021-03-24 17:47:40|114340|114225|114330|114215|114340|114225|114325|114215|20
1616608070000|2021-03-24 17:47:50|114325|114205|114330|114220|114345|114235|114325|114205|85
1616608080000|2021-03-24 17:48:00|114340|114225|114325|114210|114355|114240|114325|114210|10
1616608090000|2021-03-24 17:48:10|114330|114205|114295|114180|114330|114205|114295|114180|5
1616608100000|2021-03-24 17:48:20|114285|114175|114305|114190|114315|114200|114285|114170|25
1616608110000|2021-03-24 17:48:30|114310|114195|114295|114180|114315|114200|114280|114165|5
1616608120000|2021-03-24 17:48:40|114290|114175|114295|114175|114295|114180|114280|114165|35
1616608130000|2021-03-24 17:48:50|114285|114165|114300|114185|114300|114190|114280|114165|15
1616608140000|2021-03-24 17:49:00|114295|114180|114280|114160|114300|114185|114275|114155|15
1616608150000|2021-03-24 17:49:10|114285|114165|114295|114180|114295|114180|114280|114160|0
1616608160000|2021-03-24 17:49:20|114290|114175|114300|114180|114310|114195|114275|114160|5
1616608170000|2021-03-24 17:49:30|114295|114185|114300|114185|114310|114195|114290|114175|0
1616608180000|2021-03-24 17:49:40|114305|114195|114305|114190|114315|114195|114305|114185|10
1616608190000|2021-03-24 17:49:50|114310|114195|114325|114210|114325|114210|114310|114195|45
1616608200000|2021-03-24 17:50:00|114335|114205|114345|114225|114365|114250|114330|114205|240
1616608210000|2021-03-24 17:50:10|114355|114230|114370|114255|114375|114260|114350|114230|60
1616608220000|2021-03-24 17:50:20|114375|114260|114360|114245|114385|114275|114355|114245|20
1616608230000|2021-03-24 17:50:30|114370|114250|114370|114250|114385|114270|114360|114245|40
1616608240000|2021-03-24 17:50:40|114365|114245|114350|114235|114370|114245|114345|114230|10
1616608250000|2021-03-24 17:50:50|114345|114230|114360|114240|114370|114250|114345|114225|25
1616608260000|2021-03-24 17:51:00|114355|114230|114315|114195|114355|114230|114305|114185|10
1616608270000|2021-03-24 17:51:10|114320|114205|114305|114190|114325|114205|114305|114185|0
1616608280000|2021-03-24 17:51:20|114300|114185|114290|114175|114305|114185|114290|114170|0
1616608290000|2021-03-24 17:51:30|114285|114170|114270|114155|114295|114170|114260|114145|50
1616608300000|2021-03-24 17:51:40|114265|114150|114255|114145|114270|114160|114250|114135|15
1616608310000|2021-03-24 17:51:50|114250|114140|114270|114155|114270|114155|114240|114125|35
1616608320000|2021-03-24 17:52:00|114280|114160|114275|114155|114290|114175|114265|114145|35
1616608330000|2021-03-24 17:52:10|114270|114165|114260|114145|114280|114165|114260|114140|5
1616608340000|2021-03-24 17:52:20|114265|114140|114265|114150|114270|114150|114245|114125|10
1616608350000|2021-03-24 17:52:30|114260|114145|114280|114170|114280|114170|114255|114140|25
1616608360000|2021-03-24 17:52:40|114285|114165|114300|114185|114305|114190|114285|114165|5
1616608370000|2021-03-24 17:52:50|114305|114190|114325|114200|114325|114200|114305|114190|5
1616608380000|2021-03-24 17:53:00|114315|114210|114345|114220|114355|114230|114315|114195|15
1616608390000|2021-03-24 17:53:10|114335|114215|114335|114225|114355|114240|114325|114210|15
1616608400000|2021-03-24 17:53:20|114330|114220|114320|114205|114345|114225|114315|114205|10
1616608410000|2021-03-24 17:53:30|114315|114200|114310|114190|114320|114205|114305|114190|5
1616608420000|2021-03-24 17:53:40|114315|114200|114320|114210|114330|114210|114315|114200|15
1616608430000|2021-03-24 17:53:50|114325|114205|114320|114200|114330|114210|114310|114195|5
1616608440000|2021-03-24 17:54:00|114325|114210|114320|114205|114335|114210|114310|114190|0
1616608450000|2021-03-24 17:54:10|114315|114200|114305|114190|114325|114200|114305|114190|10
1616608460000|2021-03-24 17:54:20|114310|114180|114290|114180|114315|114190|114290|114175|0
1616608470000|2021-03-24 17:54:30|114295|114175|114300|114180|114300|114180|114290|114170|5
1616608480000|2021-03-24 17:54:40|114305|114175|114280|114165|114310|114180|114280|114165|0
1616608490000|2021-03-24 17:54:50|114270|114155|114280|114165|114285|114165|114265|114150|70
1616608500000|2021-03-24 17:55:00|114275|114160|114300|114185|114305|114190|114275|114160|0
1616608510000|2021-03-24 17:55:10|114295|114175|114310|114195|114310|114195|114295|114175|0
1616608520000|2021-03-24 17:55:20|114315|114200|114315|114190|114315|114200|114305|114190|0
1616608530000|2021-03-24 17:55:30|114310|114195|114345|114225|114345|114230|114310|114195|10
1616608540000|2021-03-24 17:55:40|114350|114230|114335|114220|114355|114235|114330|114210|0
1616608550000|2021-03-24 17:55:50|114325|114215|114350|114235|114350|114235|114320|114210|5
1616608560000|2021-03-24 17:56:00|114355|114240|114345|114220|114360|114245|114335|114220|0
1616608570000|2021-03-24 17:56:10|114340|114225|114345|114220|114345|114230|114335|114220|5
1616608580000|2021-03-24 17:56:20|114350|114230|114330|114220|114355|114235|114330|114215|55
1616608590000|2021-03-24 17:56:30|114335|114215|114350|114240|114350|114240|114330|114215|5
1616608600000|2021-03-24 17:56:40|114345|114235|114335|114210|114350|114240|114335|114210|20
1616608610000|2021-03-24 17:56:50|114330|114205|114325|114205|114335|114215|114320|114205|0
1616608620000|2021-03-24 17:57:00|114320|114210|114300|114185|114320|114210|114295|114175|30
1616608630000|2021-03-24 17:57:10|114295|114180|114300|114185|114310|114195|114290|114175|5
1616608640000|2021-03-24 17:57:20|114305|114190|114320|114205|114330|114210|114305|114190|0
1616608650000|2021-03-24 17:57:30|114315|114200|114320|114210|114320|114210|114305|114190|0
1616608660000|2021-03-24 17:57:40|114330|114215|114320|114200|114335|114225|114315|114200|25
1616608670000|2021-03-24 17:57:50|114315|114205|114330|114215|114335|114220|114315|114205|0
1616608680000|2021-03-24 17:58:00|114335|114220|114355|114235|114365|114250|114335|114220|15
1616608690000|2021-03-24 17:58:10|114345|114230|114355|114230|114355|114230|114335|114215|10
1616608700000|2021-03-24 17:58:20|114360|114240|114410|114295|114430|114315|114360|114240|405
1616608710000|2021-03-24 17:58:30|114415|114290|114415|114300|114425|114310|114405|114290|65
1616608720000|2021-03-24 17:58:40|114420|114305|114380|114270|114425|114305|114380|114270|30
1616608730000|2021-03-24 17:58:50|114385|114275|114385|114270|114400|114285|114375|114260|20
1616608740000|2021-03-24 17:59:00|114380|114265|114385|114275|114405|114295|114380|114265|10
1616608750000|2021-03-24 17:59:10|114395|114280|114375|114250|114395|114285|114375|114250|5
1616608760000|2021-03-24 17:59:20|114365|114255|114380|114260|114390|114270|114365|114250|0
1616608770000|2021-03-24 17:59:30|114375|114265|114390|114275|114390|114280|114375|114265|15
1616608780000|2021-03-24 17:59:40|114385|114270|114405|114295|114405|114295|114380|114265|5
1616608790000|2021-03-24 17:59:50|114400|114290|114430|114315|114430|114320|114400|114290|35
1616608800000|2021-03-24 18:00:00|114425|114305|114395|114285|114425|114315|114395|114285|80
1616608810000|2021-03-24 18:00:10|114400|114280|114400|114285|114405|114290|114395|114275|0
1616608820000|2021-03-24 18:00:20|114405|114290|114365|114245|114405|114290|114365|114245|20
1616608830000|2021-03-24 18:00:30|114370|114250|114385|114270|114385|114270|114365|114245|5
1616608840000|2021-03-24 18:00:40|114380|114275|114390|114270|114395|114280|114380|114270|0
1616608850000|2021-03-24 18:00:50|114385|114260|114365|114250|114385|114260|114365|114250|5
1616608860000|2021-03-24 18:01:00|114360|114245|114370|114250|114370|114255|114340|114230|10
1616608870000|2021-03-24 18:01:10|114365|114255|114345|114225|114375|114260|114335|114225|10
1616608880000|2021-03-24 18:01:20|114340|114220|114340|114225|114355|114240|114335|114220|25
1616608890000|2021-03-24 18:01:30|114350|114230|114365|114245|114375|114260|114350|114230|10
1616608900000|2021-03-24 18:01:40|114360|114250|114345|114230|114360|114250|114345|114230|65
1616608910000|2021-03-24 18:01:50|114340|114225|114350|114230|114365|114250|114335|114220|5
1616608920000|2021-03-24 18:02:00|114355|114235|114335|114215|114360|114240|114330|114215|10
1616608930000|2021-03-24 18:02:10|114330|114210|114335|114220|114350|114230|114315|114205|20
1616608940000|2021-03-24 18:02:20|114340|114225|114340|114220|114345|114225|114335|114220|45
1616608950000|2021-03-24 18:02:30|114335|114230|114350|114235|114365|114245|114335|114230|0
1616608960000|2021-03-24 18:02:40|114345|114230|114350|114230|114365|114250|114345|114230|0
1616608970000|2021-03-24 18:02:50|114345|114225|114340|114220|114345|114225|114320|114200|25
1616608980000|2021-03-24 18:03:00|114350|114225|114375|114260|114375|114260|114350|114225|10
1616608990000|2021-03-24 18:03:10|114380|114265|114420|114305|114425|114310|114380|114265|100
1616609000000|2021-03-24 18:03:20|114415|114295|114400|114285|114415|114305|114400|114285|20
1616609010000|2021-03-24 18:03:30|114405|114295|114405|114290|114415|114300|114400|114285|10
1616609020000|2021-03-24 18:03:40|114400|114285|114390|114270|114400|114285|114370|114255|0
1616609030000|2021-03-24 18:03:50|114385|114265|114380|114265|114385|114265|114370|114255|0
1616609040000|2021-03-24 18:04:00|114370|114260|114370|114250|114385|114265|114360|114245|5
1616609050000|2021-03-24 18:04:10|114365|114260|114380|114260|114390|114275|114365|114260|0
1616609060000|2021-03-24 18:04:20|114375|114265|114385|114270|114390|114275|114370|114260|5
1616609070000|2021-03-24 18:04:30|114380|114265|114380|114265|114385|114270|114375|114260|0
1616609080000|2021-03-24 18:04:40|114385|114260|114385|114270|114405|114290|114385|114260|15
1616609090000|2021-03-24 18:04:50|114380|114275|114390|114270|114395|114280|114380|114265|0
1616609100000|2021-03-24 18:05:00|114380|114265|114425|114315|114425|114315|114380|114265|25
1616609110000|2021-03-24 18:05:10|114430|114310|114420|114300|114435|114320|114410|114295|30
1616609120000|2021-03-24 18:05:20|114425|114295|114400|114285|114430|114300|114400|114285|0
1616609130000|2021-03-24 18:05:30|114395|114280|114410|114285|114425|114310|114395|114275|25
1616609140000|2021-03-24 18:05:40|114415|114295|114400|114270|114415|114295|114400|114270|5
1616609150000|2021-03-24 18:05:50|114385|114265|114390|114270|114395|114280|114375|114260|30
1616609160000|2021-03-24 18:06:00|114385|114265|114350|114235|114385|114265|114350|114230|0
1616609170000|2021-03-24 18:06:10|114345|114240|114335|114215|114345|114240|114330|114215|10
1616609180000|2021-03-24 18:06:20|114340|114220|114330|114215|114345|114230|114305|114190|85
1616609190000|2021-03-24 18:06:30|114325|114210|114320|114205|114335|114220|114320|114205|25
1616609200000|2021-03-24 18:06:40|114315|114195|114320|114200|114320|114205|114310|114195|5
1616609210000|2021-03-24 18:06:50|114325|114205|114300|114185|114330|114210|114295|114180|100
1616609220000|2021-03-24 18:07:00|114305|114180|114340|114225|114345|114230|114300|114180|60
1616609230000|2021-03-24 18:07:10|114335|114220|114330|114210|114335|114220|114315|114200|5
1616609240000|2021-03-24 18:07:20|114325|114205|114340|114220|114340|114230|114315|114200|15
1616609250000|2021-03-24 18:07:30|114335|114225|114335|114220|114340|114225|114335|114215|0
1616609260000|2021-03-24 18:07:40|114340|114230|114365|114250|114380|114270|114340|114225|100
1616609270000|2021-03-24 18:07:50|114360|114245|114385|114270|114385|114270|114360|114245|5
1616609280000|2021-03-24 18:08:00|114390|114280|114405|114295|114405|114295|114390|114280|10
1616609290000|2021-03-24 18:08:10|114415|114290|114380|114270|114420|114305|114380|114265|20
1616609300000|2021-03-24 18:08:20|114375|114265|114390|114270|114395|114275|114375|114250|15
1616609310000|2021-03-24 18:08:30|114385|114265|114370|114250|114385|114270|114365|114250|20
1616609320000|2021-03-24 18:08:40|114380|114260|114420|114305|114420|114305|114380|114260|20
1616609330000|2021-03-24 18:08:50|114410|114300|114420|114305|114420|114305|114400|114285|60
1616609340000|2021-03-24 18:09:00|114415|114300|114410|114295|114415|114300|114410|114290|15
1616609350000|2021-03-24 18:09:10|114430|114300|114440|114320|114455|114340|114430|114300|180
1616609360000|2021-03-24 18:09:20|114445|114315|114415|114300|114445|114315|114415|114300|0
1616609370000|2021-03-24 18:09:30|114405|114295|114400|114280|114430|114310|114400|114280|15
1616609380000|2021-03-24 18:09:40|114390|114285|114360|114245|114395|114285|114355|114245|15
1616609390000|2021-03-24 18:09:50|114355|114250|114380|114260|114380|114265|114355|114245|15
1616609400000|2021-03-24 18:10:00|114370|114255|114350|114220|114370|114255|114335|114220|40
1616609410000|2021-03-24 18:10:10|114345|114225|114370|114235|114370|114235|114340|114220|0
1616609420000|2021-03-24 18:10:20|114365|114245|114400|114280|114400|114280|114360|114245|10
1616609430000|2021-03-24 18:10:30|114390|114275|114370|114245|114395|114275|114370|114245|5
1616609440000|2021-03-24 18:10:40|114375|114255|114365|114250|114385|114270|114365|114250|10
1616609450000|2021-03-24 18:10:50|114360|114260|114375|114265|114380|114265|114360|114250|5
1616609460000|2021-03-24 18:11:00|114380|114260|114360|114245|114390|114275|114355|114235|20
1616609470000|2021-03-24 18:11:10|114365|114255|114370|114255|114390|114265|114365|114250|10
1616609480000|2021-03-24 18:11:20|114365|114250|114365|114250|114380|114260|114355|114245|55
1616609490000|2021-03-24 18:11:30|114360|114255|114380|114270|114385|114275|114360|114250|10
1616609500000|2021-03-24 18:11:40|114385|114265|114380|114265|114390|114280|114375|114265|10
1616609510000|2021-03-24 18:11:50|114385|114275|114375|114255|114385|114275|114370|114255|15
1616609520000|2021-03-24 18:12:00|114370|114265|114355|114240|114385|114265|114350|114240|5
1616609530000|2021-03-24 18:12:10|114350|114235|114320|114205|114350|114235|114320|114205|30
1616609540000|2021-03-24 18:12:20|114325|114210|114325|114205|114340|114215|114325|114205|10
1616609550000|2021-03-24 18:12:30|114330|114210|114310|114195|114330|114215|114310|114190|15
1616609560000|2021-03-24 18:12:40|114305|114190|114315|114195|114315|114200|114290|114175|15
1616609570000|2021-03-24 18:12:50|114310|114200|114330|114215|114330|114215|114310|114195|0
1616609580000|2021-03-24 18:13:00|114340|114220|114320|114200|114340|114220|114310|114195|30
1616609590000|2021-03-24 18:13:10|114310|114195|114300|114185|114310|114195|114280|114160|155
1616609600000|2021-03-24 18:13:20|114295|114180|114300|114185|114300|114185|114280|114160|15
1616609610000|2021-03-24 18:13:30|114290|114175|114305|114190|114305|114190|114280|114170|10
1616609620000|2021-03-24 18:13:40|114300|114185|114320|114200|114325|114210|114295|114180|0
1616609630000|2021-03-24 18:13:50|114315|114195|114285|114170|114315|114195|114285|114170|5
1616609640000|2021-03-24 18:14:00|114280|114175|114285|114175|114300|114175|114280|114175|5
1616609650000|2021-03-24 18:14:10|114280|114170|114275|114160|114280|114170|114265|114150|30
1616609660000|2021-03-24 18:14:20|114270|114165|114280|114165|114285|114170|114265|114155|30
1616609670000|2021-03-24 18:14:30|114290|114170|114310|114195|114310|114195|114290|114165|20
1616609680000|2021-03-24 18:14:40|114305|114185|114280|114165|114305|114190|114275|114165|45
1616609690000|2021-03-24 18:14:50|114275|114170|114305|114190|114305|114190|114270|114160|5
1616609700000|2021-03-24 18:15:00|114310|114195|114325|114215|114325|114215|114310|114190|10
1616609710000|2021-03-24 18:15:10|114315|114205|114325|114210|114330|114215|114315|114195|5
1616609720000|2021-03-24 18:15:20|114330|114215|114340|114220|114345|114230|114330|114215|10
1616609730000|2021-03-24 18:15:30|114345|114225|114340|114225|114345|114230|114320|114205|25
1616609740000|2021-03-24 18:15:40|114335|114220|114320|114205|114335|114220|114315|114200|5
1616609750000|2021-03-24 18:15:50|114315|114195|114315|114200|114325|114205|114310|114195|5
1616609760000|2021-03-24 18:16:00|114310|114195|114305|114195|114320|114205|114305|114190|10
1616609770000|2021-03-24 18:16:10|114310|114190|114270|114155|114310|114190|114270|114150|20
1616609780000|2021-03-24 18:16:20|114275|114150|114265|114150|114295|114170|114265|114150|5
1616609790000|2021-03-24 18:16:30|114260|114145|114260|114140|114285|114165|114245|114130|80
1616609800000|2021-03-24 18:16:40|114255|114145|114260|114140|114260|114145|114240|114125|50
1616609810000|2021-03-24 18:16:50|114265|114145|114275|114165|114280|114165|114250|114135|25
1616609820000|2021-03-24 18:17:00|114280|114160|114290|114180|114305|114190|114265|114150|215
1616609830000|2021-03-24 18:17:10|114295|114175|114275|114160|114300|114185|114275|114160|0
1616609840000|2021-03-24 18:17:20|114280|114165|114265|114150|114280|114165|114245|114135|20
1616609850000|2021-03-24 18:17:30|114260|114145|114280|114165|114285|114170|114260|114140|5
1616609860000|2021-03-24 18:17:40|114285|114170|114290|114175|114305|114185|114275|114165|30
1616609870000|2021-03-24 18:17:50|114295|114170|114285|114170|114295|114175|114275|114160|5
1616609880000|2021-03-24 18:18:00|114290|114175|114325|114210|114340|114220|114290|114175|55
1616609890000|2021-03-24 18:18:10|114335|114215|114365|114250|114365|114250|114335|114215|45
1616609900000|2021-03-24 18:18:20|114360|114245|114400|114285|114405|114290|114350|114235|80
1616609910000|2021-03-24 18:18:30|114405|114280|114375|114260|114405|114295|114360|114245|25
1616609920000|2021-03-24 18:18:40|114370|114255|114370|114260|114375|114260|114350|114240|10
1616609930000|2021-03-24 18:18:50|114365|114250|114345|114235|114370|114250|114345|114230|10
1616609940000|2021-03-24 18:19:00|114335|114220|114335|114220|114355|114235|114330|114215|10
1616609950000|2021-03-24 18:19:10|114330|114215|114305|114190|114330|114215|114305|114185|10
1616609960000|2021-03-24 18:19:20|114300|114195|114285|114175|114310|114195|114285|114170|10
1616609970000|2021-03-24 18:19:30|114295|114170|114300|114180|114320|114205|114290|114170|45
1616609980000|2021-03-24 18:19:40|114310|114185|114305|114190|114325|114210|114300|114185|5
1616609990000|2021-03-24 18:19:50|114300|114195|114315|114200|114320|114200|114300|114195|20
1616610000000|2021-03-24 18:20:00|114310|114195|114305|114190|114320|114205|114300|114180|20
1616610010000|2021-03-24 18:20:10|114310|114185|114305|114190|114310|114195|114285|114170|10
1616610020000|2021-03-24 18:20:20|114310|114195|114320|114205|114325|114205|114305|114190|15
1616610030000|2021-03-24 18:20:30|114325|114200|114335|114220|114335|114220|114320|114200|10
1616610040000|2021-03-24 18:20:40|114330|114215|114315|114195|114335|114220|114315|114195|5
1616610050000|2021-03-24 18:20:50|114310|114190|114315|114195|114315|114200|114305|114190|5
1616610060000|2021-03-24 18:21:00|114325|114205|114375|114250|114390|114275|114325|114205|10
1616610070000|2021-03-24 18:21:10|114370|114260|114375|114255|114380|114260|114360|114240|30
1616610080000|2021-03-24 18:21:20|114370|114250|114360|114245|114385|114260|114355|114240|20
1616610090000|2021-03-24 18:21:30|114365|114240|114355|114240|114365|114245|114345|114225|15
1616610100000|2021-03-24 18:21:40|114360|114245|114355|114235|114360|114245|114340|114225|30
1616610110000|2021-03-24 18:21:50|114360|114240|114340|114220|114360|114240|114335|114220|0
1616610120000|2021-03-24 18:22:00|114335|114225|114365|114240|114365|114250|114335|114225|0
1616610130000|2021-03-24 18:22:10|114360|114235|114365|114245|114375|114260|114360|114235|15
1616610140000|2021-03-24 18:22:20|114360|114250|114360|114235|114365|114250|114350|114235|0
1616610150000|2021-03-24 18:22:30|114355|114245|114335|114220|114360|114245|114335|114220|0
1616610160000|2021-03-24 18:22:40|114330|114215|114330|114215|114340|114225|114320|114205|15
1616610170000|2021-03-24 18:22:50|114335|114220|114335|114215|114340|114225|114330|114210|15
1616610180000|2021-03-24 18:23:00|114340|114220|114320|114205|114345|114230|114315|114205|10
1616610190000|2021-03-24 18:23:10|114325|114210|114315|114195|114325|114210|114300|114185|15
1616610200000|2021-03-24 18:23:20|114310|114200|114335|114220|114335|114220|114310|114195|10
1616610210000|2021-03-24 18:23:30|114325|114205|114310|114195|114340|114225|114310|114195|30
1616610220000|2021-03-24 18:23:40|114315|114200|114310|114190|114315|114200|114305|114190|0
1616610230000|2021-03-24 18:23:50|114305|114200|114300|114190|114315|114200|114295|114180|0
1616610240000|2021-03-24 18:24:00|114295|114185|114255|114140|114295|114185|114255|114140|65
1616610250000|2021-03-24 18:24:10|114260|114145|114260|114140|114265|114150|114245|114125|35
1616610260000|2021-03-24 18:24:20|114265|114150|114275|114160|114280|114160|114265|114145|5
1616610270000|2021-03-24 18:24:30|114280|114165|114270|114150|114285|114165|114265|114150|0
1616610280000|2021-03-24 18:24:40|114265|114155|114285|114170|114285|114170|114255|114140|15
1616610290000|2021-03-24 18:24:50|114280|114165|114240|114125|114285|114170|114235|114125|30
1616610300000|2021-03-24 18:25:00|114235|114115|114225|114110|114240|114120|114215|114100|90
1616610310000|2021-03-24 18:25:10|114230|114115|114240|114120|114245|114135|114225|114110|10
1616610320000|2021-03-24 18:25:20|114235|114125|114240|114125|114240|114130|114230|114110|20
1616610330000|2021-03-24 18:25:30|114235|114130|114195|114080|114235|114130|114195|114080|0
1616610340000|2021-03-24 18:25:40|114185|114075|114195|114080|114210|114095|114180|114070|15
1616610350000|2021-03-24 18:25:50|114200|114075|114185|114070|114200|114080|114175|114060|10
1616610360000|2021-03-24 18:26:00|114190|114075|114185|114065|114195|114080|114170|114055|45
1616610370000|2021-03-24 18:26:10|114180|114070|114180|114060|114185|114070|114160|114045|65
1616610380000|2021-03-24 18:26:20|114185|114070|114140|114025|114205|114090|114140|114025|70
1616610390000|2021-03-24 18:26:30|114145|114020|114170|114050|114170|114055|114130|114020|15
1616610400000|2021-03-24 18:26:40|114165|114045|114170|114055|114175|114055|114150|114035|65
1616610410000|2021-03-24 18:26:50|114175|114050|114175|114055|114180|114060|114160|114045|40
1616610420000|2021-03-24 18:27:00|114180|114060|114180|114060|114180|114065|114160|114040|0
1616610430000|2021-03-24 18:27:10|114175|114055|114170|114055|114180|114065|114165|114045|0
1616610440000|2021-03-24 18:27:20|114165|114045|114180|114065|114180|114065|114165|114045|5
1616610450000|2021-03-24 18:27:30|114185|114070|114195|114075|114205|114090|114185|114070|45
1616610460000|2021-03-24 18:27:40|114205|114070|114225|114105|114230|114115|114205|114070|5
1616610470000|2021-03-24 18:27:50|114230|114115|114240|114125|114245|114130|114230|114115|25
1616610480000|2021-03-24 18:28:00|114255|114120|114245|114130|114265|114150|114240|114120|85
1616610490000|2021-03-24 18:28:10|114240|114125|114225|114110|114245|114130|114225|114110|10
1616610500000|2021-03-24 18:28:20|114220|114105|114245|114125|114245|114130|114220|114100|15
1616610510000|2021-03-24 18:28:30|114240|114130|114240|114125|114265|114150|114235|114125|10
1616610520000|2021-03-24 18:28:40|114235|114120|114225|114110|114235|114120|114220|114105|10
1616610530000|2021-03-24 18:28:50|114220|114105|114225|114110|114230|114120|114215|114100|10
1616610540000|2021-03-24 18:29:00|114220|114105|114185|114070|114225|114110|114185|114070|10
1616610550000|2021-03-24 18:29:10|114190|114065|114205|114090|114205|114090|114175|114060|20
1616610560000|2021-03-24 18:29:20|114210|114095|114215|114100|114215|114105|114205|114085|0
1616610570000|2021-03-24 18:29:30|114210|114095|114195|114080|114210|114105|114190|114070|0
1616610580000|2021-03-24 18:29:40|114190|114075|114185|114070|114195|114085|114185|114060|65
1616610590000|2021-03-24 18:29:50|114180|114065|114185|114075|114185|114075|114165|114050|15
1616610600000|2021-03-24 18:30:00|114180|114070|114135|114010|114180|114070|114125|114010|85
1616610610000|2021-03-24 18:30:10|114125|114015|114015|113900|114125|114015|114015|113900|325
1616610620000|2021-03-24 18:30:20|114005|113895|113955|113835|114015|113900|113955|113835|95
1616610630000|2021-03-24 18:30:30|113960|113840|113990|113875|113990|113875|113960|113840|85
1616610640000|2021-03-24 18:30:40|113995|113870|113965|113845|113995|113875|113965|113845|85
1616610650000|2021-03-24 18:30:50|113955|113850|113905|113780|113965|113850|113905|113780|120
1616610660000|2021-03-24 18:31:00|113895|113765|113875|113755|113915|113800|113855|113735|205
1616610670000|2021-03-24 18:31:10|113880|113750|113870|113755|113885|113760|113860|113745|75
1616610680000|2021-03-24 18:31:20|113875|113770|113880|113765|113920|113805|113865|113765|125
1616610690000|2021-03-24 18:31:30|113885|113770|113905|113790|113905|113790|113860|113745|40
1616610700000|2021-03-24 18:31:40|113910|113795|113920|113800|113930|113810|113900|113780|20
1616610710000|2021-03-24 18:31:50|113915|113795|113915|113790|113915|113795|113880|113760|85
1616610720000|2021-03-24 18:32:00|113910|113795|113820|113700|113910|113800|113815|113690|550
1616610730000|2021-03-24 18:32:10|113805|113705|113865|113745|113870|113750|113805|113705|40
1616610740000|2021-03-24 18:32:20|113870|113750|113890|113770|113900|113780|113865|113745|40
1616610750000|2021-03-24 18:32:30|113885|113765|113890|113780|113890|113780|113875|113765|100
1616610760000|2021-03-24 18:32:40|113885|113775|113880|113765|113900|113785|113875|113765|30
1616610770000|2021-03-24 18:32:50|113890|113770|113905|113785|113905|113785|113875|113765|80
1616610780000|2021-03-24 18:33:00|113920|113790|113945|113830|113945|113835|113910|113790|85
1616610790000|2021-03-24 18:33:10|113935|113820|113930|113815|113935|113820|113910|113790|100
1616610800000|2021-03-24 18:33:20|113920|113805|113920|113810|113920|113810|113905|113780|40
1616610810000|2021-03-24 18:33:30|113910|113795|113940|113820|113950|113835|113910|113795|15
1616610820000|2021-03-24 18:33:40|113935|113810|113880|113765|113935|113820|113875|113765|35
1616610830000|2021-03-24 18:33:50|113875|113755|113860|113750|113875|113765|113845|113730|85
1616610840000|2021-03-24 18:34:00|113855|113740|113870|113755|113875|113760|113845|113735|60
1616610850000|2021-03-24 18:34:10|113875|113745|113870|113750|113885|113765|113850|113730|35
1616610860000|2021-03-24 18:34:20|113865|113740|113845|113730|113865|113740|113785|113665|155
1616610870000|2021-03-24 18:34:30|113855|113725|113860|113745|113890|113765|113850|113725|65
1616610880000|2021-03-24 18:34:40|113855|113740|113915|113795|113915|113795|113845|113730|25
1616610890000|2021-03-24 18:34:50|113910|113780|113860|113740|113915|113780|113860|113740|65
1616610900000|2021-03-24 18:35:00|113850|113735|113905|113790|113905|113790|113850|113730|140
1616610910000|2021-03-24 18:35:10|113900|113780|113820|113700|113900|113790|113820|113700|120
1616610920000|2021-03-24 18:35:20|113830|113705|113795|113675|113830|113710|113770|113655|245
1616610930000|2021-03-24 18:35:30|113800|113680|113820|113705|113820|113710|113785|113670|250
1616610940000|2021-03-24 18:35:40|113815|113700|113805|113690|113825|113705|113800|113680|60
1616610950000|2021-03-24 18:35:50|113815|113685|113790|113670|113815|113700|113785|113665|20
1616610960000|2021-03-24 18:36:00|113785|113665|113780|113655|113825|113715|113770|113655|275
1616610970000|2021-03-24 18:36:10|113775|113640|113750|113635|113775|113655|113735|113615|130
1616610980000|2021-03-24 18:36:20|113755|113640|113760|113640|113770|113655|113750|113640|15
1616610990000|2021-03-24 18:36:30|113770|113650|113765|113645|113800|113680|113765|113645|50
1616611000000|2021-03-24 18:36:40|113770|113655|113790|113665|113790|113665|113765|113645|0
1616611010000|2021-03-24 18:36:50|113795|113655|113780|113655|113795|113655|113775|113655|395
1616611020000|2021-03-24 18:37:00|113775|113665|113840|113720|113855|113735|113775|113665|30
1616611030000|2021-03-24 18:37:10|113845|113730|113895|113780|113900|113780|113835|113715|5
1616611040000|2021-03-24 18:37:20|113890|113770|113925|113805|113930|113810|113880|113770|70
1616611050000|2021-03-24 18:37:30|113920|113800|113845|113725|113925|113800|113845|113725|20
1616611060000|2021-03-24 18:37:40|113855|113730|113815|113695|113855|113735|113810|113690|15
1616611070000|2021-03-24 18:37:50|113810|113690|113775|113655|113810|113695|113765|113645|25
1616611080000|2021-03-24 18:38:00|113785|113665|113760|113650|113785|113665|113735|113620|95
1616611090000|2021-03-24 18:38:10|113765|113645|113770|113650|113795|113680|113765|113645|25
1616611100000|2021-03-24 18:38:20|113775|113655|113805|113685|113805|113690|113775|113655|0
1616611110000|2021-03-24 18:38:30|113810|113695|113830|113715|113830|113715|113805|113695|15
1616611120000|2021-03-24 18:38:40|113835|113720|113810|113695|113835|113720|113805|113695|0
1616611130000|2021-03-24 18:38:50|113815|113700|113845|113720|113870|113760|113805|113695|300
1616611140000|2021-03-24 18:39:00|113835|113730|113825|113710|113835|113730|113810|113700|70
1616611150000|2021-03-24 18:39:10|113835|113715|113885|113765|113885|113765|113835|113715|45
1616611160000|2021-03-24 18:39:20|113890|113770|113875|113760|113890|113775|113855|113735|60
1616611170000|2021-03-24 18:39:30|113870|113745|113840|113730|113870|113755|113840|113730|65
1616611180000|2021-03-24 18:39:40|113830|113715|113870|113760|113870|113760|113820|113705|35
1616611190000|2021-03-24 18:39:50|113875|113765|113880|113765|113895|113775|113875|113760|45
1616611200000|2021-03-24 18:40:00|113875|113740|113905|113790|113910|113790|113860|113740|20
1616611210000|2021-03-24 18:40:10|113910|113795|113865|113750|113915|113800|113865|113750|20
1616611220000|2021-03-24 18:40:20|113870|113755|113815|113695|113870|113755|113810|113695|30
1616611230000|2021-03-24 18:40:30|113810|113700|113825|113710|113830|113710|113805|113695|40
1616611240000|2021-03-24 18:40:40|113820|113705|113785|113670|113820|113710|113785|113670|70
1616611250000|2021-03-24 18:40:50|113790|113665|113795|113675|113800|113675|113770|113650|25
1616611260000|2021-03-24 18:41:00|113790|113670|113795|113675|113825|113710|113785|113670|35
1616611270000|2021-03-24 18:41:10|113785|113670|113820|113695|113825|113710|113785|113665|40
1616611280000|2021-03-24 18:41:20|113810|113705|113800|113685|113835|113720|113800|113685|50
1616611290000|2021-03-24 18:41:30|113805|113705|113820|113700|113820|113705|113800|113685|15
1616611300000|2021-03-24 18:41:40|113810|113705|113830|113715|113835|113720|113800|113685|20
1616611310000|2021-03-24 18:41:50|113820|113710|113820|113705|113825|113715|113815|113690|0
1616611320000|2021-03-24 18:42:00|113825|113710|113830|113715|113835|113715|113820|113700|0
1616611330000|2021-03-24 18:42:10|113835|113720|113885|113765|113885|113770|113835|113715|55
1616611340000|2021-03-24 18:42:20|113880|113770|113850|113730|113895|113775|113845|113730|15
1616611350000|2021-03-24 18:42:30|113840|113720|113825|113700|113840|113720|113825|113700|10
1616611360000|2021-03-24 18:42:40|113820|113685|113795|113675|113820|113690|113795|113675|10
1616611370000|2021-03-24 18:42:50|113790|113670|113780|113660|113795|113680|113735|113620|355
1616611380000|2021-03-24 18:43:00|113765|113655|113800|113675|113810|113695|113760|113645|125
1616611390000|2021-03-24 18:43:10|113790|113680|113780|113665|113815|113695|113780|113665|40
1616611400000|2021-03-24 18:43:20|113785|113670|113790|113680|113795|113680|113770|113655|5
1616611410000|2021-03-24 18:43:30|113795|113675|113805|113690|113805|113695|113795|113675|5
1616611420000|2021-03-24 18:43:40|113800|113695|113795|113675|113805|113695|113795|113675|5
1616611430000|2021-03-24 18:43:50|113785|113670|113815|113695|113820|113705|113785|113670|20
1616611440000|2021-03-24 18:44:00|113810|113690|113825|113705|113830|113710|113805|113685|0
1616611450000|2021-03-24 18:44:10|113820|113710|113810|113690|113825|113710|113805|113685|0
1616611460000|2021-03-24 18:44:20|113815|113680|113775|113655|113815|113690|113765|113650|60
1616611470000|2021-03-24 18:44:30|113770|113660|113790|113670|113810|113695|113770|113660|10
1616611480000|2021-03-24 18:44:40|113780|113675|113780|113660|113780|113675|113775|113660|0
1616611490000|2021-03-24 18:44:50|113785|113665|113775|113655|113800|113685|113765|113650|20
1616611500000|2021-03-24 18:45:00|113765|113660|113800|113675|113800|113685|113745|113635|20
1616611510000|2021-03-24 18:45:10|113810|113680|113770|113660|113810|113685|113760|113650|90
1616611520000|2021-03-24 18:45:20|113765|113650|113710|113590|113765|113650|113705|113590|185
1616611530000|2021-03-24 18:45:30|113705|113585|113725|113590|113725|113590|113675|113560|125
1616611540000|2021-03-24 18:45:40|113710|113585|113690|113580|113710|113595|113690|113580|20
1616611550000|2021-03-24 18:45:50|113700|113585|113705|113585|113710|113590|113695|113580|5
1616611560000|2021-03-24 18:46:00|113700|113590|113755|113640|113765|113650|113695|113585|190
1616611570000|2021-03-24 18:46:10|113750|113645|113770|113655|113795|113680|113740|113625|40
1616611580000|2021-03-24 18:46:20|113765|113645|113725|113605|113765|113650|113725|113605|35
1616611590000|2021-03-24 18:46:30|113715|113610|113685|113570|113725|113610|113680|113560|140
1616611600000|2021-03-24 18:46:40|113680|113565|113690|113570|113720|113605|113680|113565|100
1616611610000|2021-03-24 18:46:50|113685|113575|113700|113585|113710|113595|113685|113570|20
1616611620000|2021-03-24 18:47:00|113710|113590|113775|113655|113775|113655|113710|113590|60
1616611630000|2021-03-24 18:47:10|113770|113645|113790|113670|113795|113680|113745|113635|295
1616611640000|2021-03-24 18:47:20|113795|113685|113805|113695|113815|113705|113795|113680|40
1616611650000|2021-03-24 18:47:30|113810|113690|113795|113675|113815|113700|113795|113675|10
1616611660000|2021-03-24 18:47:40|113780|113665|113780|113665|113795|113685|113770|113660|10
1616611670000|2021-03-24 18:47:50|113785|113675|113795|113680|113805|113690|113780|113665|0
1616611680000|2021-03-24 18:48:00|113790|113670|113745|113630|113805|113690|113740|113625|75
1616611690000|2021-03-24 18:48:10|113750|113635|113800|113680|113800|113680|113750|113635|20
1616611700000|2021-03-24 18:48:20|113795|113690|113830|113720|113835|113720|113790|113680|110
1616611710000|2021-03-24 18:48:30|113840|113725|113860|113745|113865|113755|113840|113725|50
1616611720000|2021-03-24 18:48:40|113855|113750|113860|113735|113875|113760|113845|113735|80
1616611730000|2021-03-24 18:48:50|113855|113755|113865|113740|113875|113755|113855|113740|30
1616611740000|2021-03-24 18:49:00|113855|113745|113795|113680|113860|113745|113790|113675|45
1616611750000|2021-03-24 18:49:10|113790|113675|113795|113680|113795|113680|113755|113640|25
1616611760000|2021-03-24 18:49:20|113790|113675|113795|113680|113805|113695|113785|113665|15
1616611770000|2021-03-24 18:49:30|113800|113685|113805|113695|113810|113695|113780|113665|0
1616611780000|2021-03-24 18:49:40|113815|113700|113820|113690|113825|113715|113805|113690|0
1616611790000|2021-03-24 18:49:50|113825||113825||113830||113810||0
1616611800000|2021-03-24 18:50:00|113820|113695|113760|113645|113820|113700|113760|113645|20
1616611810000|2021-03-24 18:50:10|113755|113650|113740|113630|113770|113655|113740|113625|65
1616611820000|2021-03-24 18:50:20|113735|113625|113750|113635|113765|113655|113725|113605|20
1616611830000|2021-03-24 18:50:30|113745|113640|113735|113620|113765|113640|113730|113615|25
1616611840000|2021-03-24 18:50:40|113730|113615|113700|113585|113745|113625|113700|113585|75
1616611850000|2021-03-24 18:50:50|113705|113590|113670|113555|113705|113590|113660|113545|150
1616611860000|2021-03-24 18:51:00|113665|113550|113685|113570|113685|113570|113645|113535|50
1616611870000|2021-03-24 18:51:10|113690|113590|113740|113620|113740|113620|113690|113590|15
1616611880000|2021-03-24 18:51:20|113735|113625|113745|113630|113750|113635|113730|113620|10
1616611890000|2021-03-24 18:51:30|113750|113635|113715|113600|113775|113665|113715|113595|70
1616611900000|2021-03-24 18:51:40|113720|113605|113720|113600|113725|113610|113705|113590|0
1616611910000|2021-03-24 18:51:50|113715|113605|113675|113555|113720|113610|113675|113555|20
1616611920000|2021-03-24 18:52:00|113665|113550|113695|113580|113705|113590|113655|113540|30
1616611930000|2021-03-24 18:52:10|113675|113555|113665|113545|113685|113565|113660|113545|20
1616611940000|2021-03-24 18:52:20|113660|113550|113670|113560|113680|113560|113655|113540|30
1616611950000|2021-03-24 18:52:30|113680|113565|113690|113575|113700|113585|113675|113565|35
1616611960000|2021-03-24 18:52:40|113685|113565|113650|113540|113685|113575|113645|113535|25
1616611970000|2021-03-24 18:52:50|113655|113535|113695|113580|113705|113590|113655|113535|55
1616611980000|2021-03-24 18:53:00|113690|113575|113670|113555|113690|113575|113665|113540|15
1616611990000|2021-03-24 18:53:10|113660|113560|113715|113605|113715|113605|113660|113550|25
1616612000000|2021-03-24 18:53:20|113720|113600|113710|113590|113725|113610|113700|113585|25
1616612010000|2021-03-24 18:53:30|113705|113595|113650|113530|113710|113595|113645|113525|40
1616612020000|2021-03-24 18:53:40|113640|113535|113590|113475|113650|113535|113575|113465|165
1616612030000|2021-03-24 18:53:50|113600|113480|113590|113470|113600|113490|113580|113465|55
1616612040000|2021-03-24 18:54:00|113585|113465|113515|113400|113595|113480|113505|113390|155
1616612050000|2021-03-24 18:54:10|113505|113405|113510|113395|113530|113415|113495|113385|35
1616612060000|2021-03-24 18:54:20|113500|113385|113420|113305|113515|113390|113360|113245|800
1616612070000|2021-03-24 18:54:30|113415|113295|113395|113275|113425|113305|113340|113215|665
1616612080000|2021-03-24 18:54:40|113390|113270|113400|113280|113420|113300|113385|113265|110
1616612090000|2021-03-24 18:54:50|113390|113275|113360|113245|113400|113280|113360|113245|125
1616612100000|2021-03-24 18:55:00|113305|113240|113260|113140|113315|113240|113255|113140|365
1616612110000|2021-03-24 18:55:10|113255|113135|113270|113150|113290|113170|113245|113120|140
1616612120000|2021-03-24 18:55:20|113275|113160|113290|113170|113290|113175|113245|113125|50
1616612130000|2021-03-24 18:55:30|113295|113180|113315|113195|113315|113195|113275|113165|45
1616612140000|2021-03-24 18:55:40|113310|113190|113315|113195|113320|113200|113285|113170|45
1616612150000|2021-03-24 18:55:50|113300|113190|113260|113140|113305|113190|113260|113140|20
1616612160000|2021-03-24 18:56:00|113250|113130|113255|113145|113255|113145|113245|113130|75
1616612170000|2021-03-24 18:56:10|113265|113150|113260|113140|113315|113195|113255|113140|50
1616612180000|2021-03-24 18:56:20|113255|113145|113275|113155|113275|113155|113240|113130|15
1616612190000|2021-03-24 18:56:30|113280|113160|113275|113150|113285|113170|113255|113140|20
1616612200000|2021-03-24 18:56:40|113280|113160|113280|113165|113310|113195|113280|113160|20
1616612210000|2021-03-24 18:56:50|113270|113170|113270|113150|113285|113170|113250|113140|25
1616612220000|2021-03-24 18:57:00|113275|113160|113330|113215|113340|113230|113275|113160|45
1616612230000|2021-03-24 18:57:10|113335|113220|113325|113210|113340|113225|113300|113190|25
1616612240000|2021-03-24 18:57:20|113320|113205|113345|113225|113355|113245|113315|113205|55
1616612250000|2021-03-24 18:57:30|113340|113230|113310|113200|113340|113230|113305|113190|90
1616612260000|2021-03-24 18:57:40|113295|113195|113275|113160|113300|113200|113270|113155|165
1616612270000|2021-03-24 18:57:50|113270|113155|113275|113165|113290|113175|113265|113155|35
1616612280000|2021-03-24 18:58:00|113260|113155|113345|113230|113345|113230|113260|113155|275
1616612290000|2021-03-24 18:58:10|113340|113235|113380|113265|113380|113265|113335|113215|360
1616612300000|2021-03-24 18:58:20|113385|113270|113395|113270|113400|113285|113365|113250|230
1616612310000|2021-03-24 18:58:30|113385|113280|113435|113325|113440|113325|113380|113265|45
1616612320000|2021-03-24 18:58:40|113445|113320|113400|113285|113445|113330|113400|113285|65
1616612330000|2021-03-24 18:58:50|113405|113280|113425|113310|113425|113310|113395|113280|30
1616612340000|2021-03-24 18:59:00|113420|113300|113430|113315|113460|113350|113405|113290|340
1616612350000|2021-03-24 18:59:10|113435|113320|113430|113315|113445|113330|113430|113315|15
1616612360000|2021-03-24 18:59:20|113425|113305|113375|113255|113425|113305|113375|113250|5
1616612370000|2021-03-24 18:59:30|113355|113245|113345|113230|113355|113245|113325|113210|45
1616612380000|2021-03-24 18:59:40|113350|113235|113330|113215|113365|113250|113330|113215|5
1616612390000|2021-03-24 18:59:50|113335|113220|113320|113205|113335|113225|113285|113175|30
1616612400000|2021-03-24 19:00:00|113330|113215|113315|113190|113345|113225|113305|113185|60
1616612410000|2021-03-24 19:00:10|113305|113180|113250|113130|113305|113180|113240|113120|290
1616612420000|2021-03-24 19:00:20|113260|113140|113210|113095|113290|113170|113180|113065|410
1616612430000|2021-03-24 19:00:30|113205|113090|113225|113110|113225|113110|113190|113075|190
1616612440000|2021-03-24 19:00:40|113230|113115|113260|113135|113265|113150|113230|113115|40
1616612450000|2021-03-24 19:00:50|113255|113125|113170|113050|113255|113130|113160|113035|520
1616612460000|2021-03-24 19:01:00|113165|113045|113195|113065|113200|113085|113165|113045|35
1616612470000|2021-03-24 19:01:10|113190|113075|113235|113110|113245|113115|113185|113070|40
1616612480000|2021-03-24 19:01:20|113230|113105|113255|113140|113255|113140|113210|113090|15
1616612490000|2021-03-24 19:01:30|113250|113135|113275|113155|113300|113185|113245|113135|65
1616612500000|2021-03-24 19:01:40|113265|113150|113210|113095|113265|113150|113200|113085|10
1616612510000|2021-03-24 19:01:50|113220|113100|113210|113090|113220|113105|113205|113085|40
1616612520000|2021-03-24 19:02:00|113205|113085|113215|113100|113225|113110|113200|113080|60
1616612530000|2021-03-24 19:02:10|113210|113095|113215|113095|113225|113110|113200|113080|55
1616612540000|2021-03-24 19:02:20|113225|113100|113160|113045|113225|113110|113160|113045|75
1616612550000|2021-03-24 19:02:30|113165|113050|113160|113040|113205|113085|113160|113040|60
1616612560000|2021-03-24 19:02:40|113175|113045|113220|113105|113220|113105|113170|113045|135
1616612570000|2021-03-24 19:02:50|113230|113110|113265|113150|113265|113155|113230|113110|65
1616612580000|2021-03-24 19:03:00|113260|113140|113195|113075|113260|113140|113195|113075|40
1616612590000|2021-03-24 19:03:10|113205|113080|113205|113090|113210|113090|113175|113060|95
1616612600000|2021-03-24 19:03:20|113210|113095|113240|113120|113245|113130|113210|113095|5
1616612610000|2021-03-24 19:03:30|113245|113125|113265|113150|113285|113170|113245|113125|75
1616612620000|2021-03-24 19:03:40|113255|113155|113260|113145|113285|113170|113255|113140|35
1616612630000|2021-03-24 19:03:50|113265|113140|113280|113165|113280|113165|113260|113140|435
1616612640000|2021-03-24 19:04:00|113285|113160|113270|113155|113285|113170|113270|113155|30
1616612650000|2021-03-24 19:04:10|113280|113150|113275|113160|113290|113175|113255|113145|30
1616612660000|2021-03-24 19:04:20|113270|113155|113225|113110|113275|113160|113225|113110|45
1616612670000|2021-03-24 19:04:30|113230|113105|113285|113165|113285|113170|113230|113105|10
1616612680000|2021-03-24 19:04:40|113280|113170|113295|113175|113295|113180|113260|113145|20
1616612690000|2021-03-24 19:04:50|113290|113165|113230|113115|113295|113165|113230|113115|30
1616612700000|2021-03-24 19:05:00|113225|113110|113240|113120|113240|113125|113220|113105|20
1616612710000|2021-03-24 19:05:10|113235|113115|113250|113135|113255|113140|113215|113095|30
1616612720000|2021-03-24 19:05:20|113245|113130|113275|113155|113275|113165|113240|113120|100
1616612730000|2021-03-24 19:05:30|113285|113160|113320|113200|113355|113235|113285|113160|175
1616612740000|2021-03-24 19:05:40|113330|113205|113325|113215|113330|113215|113305|113190|0
1616612750000|2021-03-24 19:05:50|113330|113220|113335|113215|113350|113235|113330|113215|20
1616612760000|2021-03-24 19:06:00|113330|113220|113285|113165|113330|113220|113275|113160|65
1616612770000|2021-03-24 19:06:10|113290|113170|113325|113210|113330|113220|113290|113170|20
1616612780000|2021-03-24 19:06:20|113330|113220|113305|113185|113340|113225|113300|113185|15
1616612790000|2021-03-24 19:06:30|113300|113190|113305|113195|113330|113210|113300|113190|25
1616612800000|2021-03-24 19:06:40|113300|113185|113295|113180|113305|113190|113290|113175|70
1616612810000|2021-03-24 19:06:50|113315|113185|113335|113220|113335|113220|113305|113180|15
1616612820000|2021-03-24 19:07:00|113340|113225|113325|113210|113340|113225|113305|113185|15
1616612830000|2021-03-24 19:07:10|113320|113205|113340|113230|113340|113230|113315|113200|20
1616612840000|2021-03-24 19:07:20|113345|113240|113395|113280|113400|113285|113345|113240|120
1616612850000|2021-03-24 19:07:30|113390|113285|113330|113215|113395|113285|113330|113215|50
1616612860000|2021-03-24 19:07:40|113335|113220|113350|113235|113350|113235|113305|113190|25
1616612870000|2021-03-24 19:07:50|113345|113230|113340|113225|113355|113240|113330|113215|20
1616612880000|2021-03-24 19:08:00|113335|113220|113305|113190|113340|113220|113305|113185|50
1616612890000|2021-03-24 19:08:10|113310|113195|113310|113190|113320|113200|113300|113185|0
1616612900000|2021-03-24 19:08:20|113305|113195|113280|113160|113320|113205|113280|113160|45
1616612910000|2021-03-24 19:08:30|113285|113165|113315|113200|113320|113205|113275|113150|10
1616612920000|2021-03-24 19:08:40|113310|113195|113315|113200|113315|113200|113305|113190|5
1616612930000|2021-03-24 19:08:50|113310|113195|113330|113210|113330|113215|113305|113190|5
1616612940000|2021-03-24 19:09:00|113325|113200|113305|113195|113325|113215|113285|113165|55
1616612950000|2021-03-24 19:09:10|113315|113200|113275|113160|113320|113210|113275|113160|10
1616612960000|2021-03-24 19:09:20|113280|113165|113270|113150|113300|113185|113270|113150|20
1616612970000|2021-03-24 19:09:30|113260|113145|113310|113185|113310|113190|113260|113145|30
1616612980000|2021-03-24 19:09:40|113300|113180|113285|113170|113300|113180|113280|113165|10
1616612990000|2021-03-24 19:09:50|113280|113165|113260|113140|113280|113170|113260|113140|30
1616613000000|2021-03-24 19:10:00|113255|113150|113280|113170|113280|113170|113235|113125|150
1616613010000|2021-03-24 19:10:10|113285|113165|113280|113165|113300|113185|113265|113150|20
1616613020000|2021-03-24 19:10:20|113275|113160|113250|113135|113280|113165|113250|113135|15
1616613030000|2021-03-24 19:10:30|113245|113125|113275|113160|113300|113180|113240|113125|80
1616613040000|2021-03-24 19:10:40|113280|113170|113315|113195|113315|113195|113280|113165|20
1616613050000|2021-03-24 19:10:50|113325|113200|113405|113290|113405|113290|113325|113200|60
1616613060000|2021-03-24 19:11:00|113400|113285|113415|113300|113415|113305|113385|113265|70
1616613070000|2021-03-24 19:11:10|113410|113295|113400|113285|113410|113295|113380|113270|5
1616613080000|2021-03-24 19:11:20|113390|113280|113355|113235|113395|113285|113340|113230|5
1616613090000|2021-03-24 19:11:30|113360|113240|113370|113260|113380|113260|113360|113240|125
1616613100000|2021-03-24 19:11:40|113375|113255|113385|113270|113385|113270|113375|113250|5
1616613110000|2021-03-24 19:11:50|113395|113280|113375|113260|113405|113290|113375|113255|10
1616613120000|2021-03-24 19:12:00|113370|113255|113330|113215|113375|113260|113330|113215|40
1616613130000|2021-03-24 19:12:10|113320|113200|113320|113205|113350|113235|113310|113200|50
1616613140000|2021-03-24 19:12:20|113330|113210|113275|113160|113330|113210|113270|113150|40
1616613150000|2021-03-24 19:12:30|113280|113165|113305|113190|113305|113190|113275|113160|30
1616613160000|2021-03-24 19:12:40|113295|113180|113305|113190|113325|113210|113270|113155|20
1616613170000|2021-03-24 19:12:50|113315|113200|113310|113200|113315|113205|113295|113190|15
1616613180000|2021-03-24 19:13:00|113320|113205|113305|113190|113335|113220|113305|113185|15
1616613190000|2021-03-24 19:13:10|113315|113195|113310|113190|113315|113200|113295|113175|5
1616613200000|2021-03-24 19:13:20|113305|113185|113305|113190|113310|113200|113290|113175|15
1616613210000|2021-03-24 19:13:30|113300|113185|113295|113180|113310|113195|113290|113175|0
1616613220000|2021-03-24 19:13:40|113300|113185|113315|113205|113315|113205|113295|113180|0
1616613230000|2021-03-24 19:13:50|113310|113200|113315|113195|113315|113200|113285|113170|25
1616613240000|2021-03-24 19:14:00|113325|113210|113350|113235|113360|113255|113325|113210|55
1616613250000|2021-03-24 19:14:10|113355|113240|113320|113210|113360|113245|113320|113210|10
1616613260000|2021-03-24 19:14:20|113325|113205|113285|113170|113325|113210|113285|113170|25
1616613270000|2021-03-24 19:14:30|113275|113175|113290|113180|113295|113180|113275|113165|15
1616613280000|2021-03-24 19:14:40|113300|113190|113310|113190|113330|113210|113295|113185|5
1616613290000|2021-03-24 19:14:50|113305|113195|113330|113215|113330|113215|113305|113190|0
1616613300000|2021-03-24 19:15:00|113320|113210|113300|113185|113335|113220|113300|113185|0
1616613310000|2021-03-24 19:15:10|113305|113190|113290|113175|113305|113190|113265|113150|155
1616613320000|2021-03-24 19:15:20|113285|113170|113270|113160|113310|113195|113270|113160|20
1616613330000|2021-03-24 19:15:30|113280|113155|113285|113170|113300|113175|113280|113155|70
1616613340000|2021-03-24 19:15:40|113280|113165|113330|113205|113330|113205|113280|113160|120
1616613350000|2021-03-24 19:15:50|113325|113200|113340|113220|113340|113220|113310|113200|35
1616613360000|2021-03-24 19:16:00|113335|113210|113340|113220|113340|113225|113310|113200|20
1616613370000|2021-03-24 19:16:10|113335|113225|113355|113240|113355|113245|113335|113220|30
1616613380000|2021-03-24 19:16:20|113350|113235|113345|113225|113360|113245|113330|113215|45
1616613390000|2021-03-24 19:16:30|113350|113230|113335|113220|113360|113250|113335|113220|15
1616613400000|2021-03-24 19:16:40|113320|113205|113340|113220|113350|113235|113320|113205|30
1616613410000|2021-03-24 19:16:50|113335|113230|113340|113225|113345|113230|113335|113215|10
1616613420000|2021-03-24 19:17:00|113345|113230|113350|113230|113355|113240|113345|113220|10
1616613430000|2021-03-24 19:17:10|113345|113235|113350|113230|113350|113235|113340|113220|30
1616613440000|2021-03-24 19:17:20|113345|113235|113320|113205|113345|113235|113315|113195|35
1616613450000|2021-03-24 19:17:30|113315|113210|113300|113190|113320|113210|113300|113185|20
1616613460000|2021-03-24 19:17:40|113305|113185|113325|113205|113325|113210|113300|113185|45
1616613470000|2021-03-24 19:17:50|113320|113215|113325|113205|113325|113215|113315|113200|15
1616613480000|2021-03-24 19:18:00|113320|113195|113255|113140|113320|113195|113245|113135|155
1616613490000|2021-03-24 19:18:10|113260|113150|113255|113135|113280|113170|113255|113135|140
1616613500000|2021-03-24 19:18:20|113260|113140|113280|113165|113290|113175|113250|113135|90
1616613510000|2021-03-24 19:18:30|113285|113170|113285|113165|113285|113170|113270|113145|75
1616613520000|2021-03-24 19:18:40|113290|113170|113290|113175|113300|113180|113280|113165|35
1616613530000|2021-03-24 19:18:50|113285|113170|113340|113220|113345|113225|113275|113155|25
1616613540000|2021-03-24 19:19:00|113345|113225|113370|113250|113375|113260|113325|113210|85
1616613550000|2021-03-24 19:19:10|113375|113255|113365|113255|113375|113260|113355|113240|65
1616613560000|2021-03-24 19:19:20|113370|113245|113310|113195|113370|113245|113310|113195|35
1616613570000|2021-03-24 19:19:30|113315|113200|113295|113180|113320|113205|113295|113180|15
1616613580000|2021-03-24 19:19:40|113300|113175|113300|113185|113325|113205|113295|113175|10
1616613590000|2021-03-24 19:19:50|113310|113180|113250|113135|113310|113185|113250|113135|90
1616613600000|2021-03-24 19:20:00|113240|113125|113225|113105|113250|113135|113200|113080|320
1616613610000|2021-03-24 19:20:10|113230|113110|113160|113045|113230|113115|113125|113010|390
1616613620000|2021-03-24 19:20:20|113165|113040|113095|112975|113165|113040|113055|112935|210
1616613630000|2021-03-24 19:20:30|113105|112995|113075|112960|113120|113000|113075|112960|260
1616613640000|2021-03-24 19:20:40|113080|112965|113065|112955|113080|112965|113035|112925|10
1616613650000|2021-03-24 19:20:50|113075|112960|113090|112980|113090|112980|113075|112960|60
1616613660000|2021-03-24 19:21:00|113100|112985|113105|112995|113150|113035|113090|112970|65
1616613670000|2021-03-24 19:21:10|113110|112985|113030|112910|113115|113000|113015|112905|280
1616613680000|2021-03-24 19:21:20|113035|112915|112965|112850|113035|112915|112960|112845|315
1616613690000|2021-03-24 19:21:30|112955|112845|112990|112875|113005|112890|112950|112840|60
1616613700000|2021-03-24 19:21:40|112995|112865|113025|112910|113035|112915|112980|112865|155
1616613710000|2021-03-24 19:21:50|113045|112915|113070|112950|113095|112980|113045|112915|55
1616613720000|2021-03-24 19:22:00|113060|112940|113035|112915|113065|112955|113030|112915|130
1616613730000|2021-03-24 19:22:10|113030|112905|113020|112900|113030|112905|112980|112865|60
1616613740000|2021-03-24 19:22:20|113025|112905|113020|112910|113035|112915|113000|112880|35
1616613750000|2021-03-24 19:22:30|113030|112900|113060|112940|113060|112945|113030|112900|45
1616613760000|2021-03-24 19:22:40|113055|112935|113065|112945|113065|112945|113040|112925|5
1616613770000|2021-03-24 19:22:50|113075|112955|113065|112950|113090|112975|113045|112940|2725
1616613780000|2021-03-24 19:23:00|113060|112945|113055|112930|113085|112965|113040|112925|50
1616613790000|2021-03-24 19:23:10|113045|112935|113055|112940|113060|112940|113030|112910|75
1616613800000|2021-03-24 19:23:20|113060|112945|113075|112955|113080|112960|113055|112935|125
1616613810000|2021-03-24 19:23:30|113095|112960|113080|112965|113105|112990|113075|112955|215
1616613820000|2021-03-24 19:23:40|113090|112970|113040|112925|113090|112975|113040|112925|75
1616613830000|2021-03-24 19:23:50|113045|112930|113080|112960|113080|112960|113045|112930|30
1616613840000|2021-03-24 19:24:00|113075|112955|113095|112970|113100|112985|113075|112955|60
1616613850000|2021-03-24 19:24:10|113090|112965|113050|112930|113090|112975|113040|112925|55
1616613860000|2021-03-24 19:24:20|113045|112925|113015|112900|113050|112930|113000|112885|55
1616613870000|2021-03-24 19:24:30|113010|112895|113050|112930|113050|112930|113000|112885|25
1616613880000|2021-03-24 19:24:40|113045|112925|113040|112925|113060|112945|113035|112925|45
1616613890000|2021-03-24 19:24:50|113030|112920|113025|112910|113055|112940|113025|112910|100
1616613900000|2021-03-24 19:25:00|113020|112905|113005|112890|113030|112915|112990|112885|90
1616613910000|2021-03-24 19:25:10|113010|112895|112880|112760|113010|112895|112820|112700|1095
1616613920000|2021-03-24 19:25:20|112875|112750|112850|112710|112885|112765|112835|112710|150
1616613930000|2021-03-24 19:25:30|112840|112735|112805|112690|112860|112740|112760|112650|130
1616613940000|2021-03-24 19:25:40|112795|112685|112815|112695|112815|112695|112795|112675|145
1616613950000|2021-03-24 19:25:50|112820|112700|112785|112660|112820|112700|112785|112660|65
1616613960000|2021-03-24 19:26:00|112760|112645|112760|112640|112760|112645|112705|112585|270
1616613970000|2021-03-24 19:26:10|112765|112645|112805|112695|112830|112710|112755|112635|425
1616613980000|2021-03-24 19:26:20|112810|112685|112775|112650|112830|112715|112775|112650|80
1616613990000|2021-03-24 19:26:30|112770|112645|112785|112670|112790|112675|112755|112630|20
1616614000000|2021-03-24 19:26:40|112790|112655|112725|112610|112790|112660|112720|112605|105
1616614010000|2021-03-24 19:26:50|112735|112620|112770|112655|112770|112655|112735|112620|60
1616614020000|2021-03-24 19:27:00|112760|112650|112760|112645|112775|112655|112735|112625|75
1616614030000|2021-03-24 19:27:10|112765|112655|112825|112700|112825|112700|112765|112655|40
1616614040000|2021-03-24 19:27:20|112835|112710|112815|112700|112845|112730|112815|112695|30
1616614050000|2021-03-24 19:27:30|112820|112705|112770|112655|112820|112705|112755|112640|95
1616614060000|2021-03-24 19:27:40|112775|112650|112760|112640|112775|112655|112750|112640|35
1616614070000|2021-03-24 19:27:50|112765|112650|112800|112680|112800|112685|112760|112640|10
1616614080000|2021-03-24 19:28:00|112815|112685|112875|112760|112875|112760|112815|112685|55
1616614090000|2021-03-24 19:28:10|112870|112745|112830|112720|112870|112755|112815|112695|50
1616614100000|2021-03-24 19:28:20|112825|112715|112805|112685|112825|112715|112790|112670|75
1616614110000|2021-03-24 19:28:30|112800|112680|112820|112705|112820|112705|112765|112645|80
1616614120000|2021-03-24 19:28:40|112825|112700|112830|112705|112830|112705|112810|112690|35
1616614130000|2021-03-24 19:28:50|112825|112710|112835|112715|112845|112725|112820|112710|15
1616614140000|2021-03-24 19:29:00|112830|112710|112795|112675|112835|112710|112795|112670|25
1616614150000|2021-03-24 19:29:10|112785|112670|112790|112675|112790|112675|112765|112650|10
1616614160000|2021-03-24 19:29:20|112795|112680|112795|112675|112805|112690|112785|112665|0
1616614170000|2021-03-24 19:29:30|112805|112680|112785|112660|112805|112690|112770|112650|30
1616614180000|2021-03-24 19:29:40|112775|112655|112765|112650|112785|112670|112740|112615|95
1616614190000|2021-03-24 19:29:50|112770|112645|112770|112650|112785|112670|112765|112645|45
1616614200000|2021-03-24 19:30:00|112765|112640|112790|112675|112790|112675|112745|112630|40
1616614210000|2021-03-24 19:30:10|112785|112670|112655|112530|112785|112670|112645|112520|760
1616614220000|2021-03-24 19:30:20|112650|112545|112675|112550|112715|112595|112650|112545|40
1616614230000|2021-03-24 19:30:30|112670|112540|112650|112535|112685|112560|112635|112520|180
1616614240000|2021-03-24 19:30:40|112660|112540|112655|112540|112680|112565|112645|112530|160
1616614250000|2021-03-24 19:30:50|112665|112535|112695|112580|112700|112580|112660|112535|100
1616614260000|2021-03-24 19:31:00|112700|112570|112680|112565|112700|112580|112655|112540|130
1616614270000|2021-03-24 19:31:10|112675|112555|112665|112550|112685|112565|112645|112530|35
1616614280000|2021-03-24 19:31:20|112650|112545|112680|112565|112680|112565|112640|112520|105
1616614290000|2021-03-24 19:31:30|112685|112570|112625|112520|112685|112575|112625|112515|140
1616614300000|2021-03-24 19:31:40|112630|112515|112510|112400|112640|112520|112510|112395|545
1616614310000|2021-03-24 19:31:50|112515|112405|112565|112450|112570|112455|112515|112405|200
1616614320000|2021-03-24 19:32:00|112555|112440|112490|112370|112555|112440|112475|112365|375
1616614330000|2021-03-24 19:32:10|112495|112375|112440|112320|112495|112375|112440|112320|175
1616614340000|2021-03-24 19:32:20|112435|112325|112365|112255|112440|112325|112305|112185|785
1616614350000|2021-03-24 19:32:30|112355|112245|112345|112220|112365|112250|112325|112205|175
1616614360000|2021-03-24 19:32:40|112350|112230|112250|112125|112365|112245|112250|112125|515
1616614370000|2021-03-24 19:32:50|112230|112115|112305|112185|112305|112190|112220|112105|160
1616614380000|2021-03-24 19:33:00|112325|112200|112240|112120|112345|112225|112230|112115|705
1616614390000|2021-03-24 19:33:10|112250|112130|112235|112110|112275|112160|112215|112095|105
1616614400000|2021-03-24 19:33:20|112230|112115|112275|112155|112275|112155|112230|112115|160
1616614410000|2021-03-24 19:33:30|112280|112165|112315|112200|112320|112210|112280|112165|40
1616614420000|2021-03-24 19:33:40|112320|112185|112325|112210|112325|112210|112290|112175|235
1616614430000|2021-03-24 19:33:50|112330|112215|112320|112210|112330|112215|112305|112185|80
1616614440000|2021-03-24 19:34:00|112330|112205|112415|112295|112415|112295|112330|112205|210
1616614450000|2021-03-24 19:34:10|112410|112300|112395|112280|112410|112300|112370|112250|80
1616614460000|2021-03-24 19:34:20|112390|112265|112380|112260|112410|112290|112370|112255|45
1616614470000|2021-03-24 19:34:30|112385|112270|112355|112235|112390|112275|112340|112225|120
1616614480000|2021-03-24 19:34:40|112335|112220|112315|112195|112340|112220|112295|112175|95
1616614490000|2021-03-24 19:34:50|112320|112200|112285|112155|112325|112215|112230|112115|875
1616614500000|2021-03-24 19:35:00|112280|112150|112370|112255|112370|112255|112255|112135|160
1616614510000|2021-03-24 19:35:10|112285|112165|112315|112200|112325|112210|112280|112150|660
1616614520000|2021-03-24 19:35:20|112320|112210|112325|112200|112355|112235|112320|112200|35
1616614530000|2021-03-24 19:35:30|112320|112195|112345|112225|112345|112225|112315|112195|5
1616614540000|2021-03-24 19:35:40|112325|112215|112340|112220|112355|112240|112325|112215|150
1616614550000|2021-03-24 19:35:50|112335|112215|112310|112195|112360|112240|112310|112190|100
1616614560000|2021-03-24 19:36:00|112315|112200|112310|112185|112320|112205|112295|112175|40
1616614570000|2021-03-24 19:36:10|112315|112190|112315|112195|112315|112200|112285|112170|70
1616614580000|2021-03-24 19:36:20|112320|112205|112345|112235|112345|112235|112315|112200|15
1616614590000|2021-03-24 19:36:30|112350|112245|112380|112260|112380|112265|112350|112240|70
1616614600000|2021-03-24 19:36:40|112400|112265|112415|112295|112415|112300|112390|112265|140
1616614610000|2021-03-24 19:36:50|112410|112280|112325|112205|112410|112285|112325|112205|75
1616614620000|2021-03-24 19:37:00|112320|112210|112340|112220|112355|112240|112320|112205|50
1616614630000|2021-03-24 19:37:10|112335|112225|112320|112205|112335|112225|112310|112195|60
1616614640000|2021-03-24 19:37:20|112325|112195|112310|112195|112330|112215|112310|112190|45
1616614650000|2021-03-24 19:37:30|112320|112190|112325|112215|112325|112215|112290|112180|35
1616614660000|2021-03-24 19:37:40|112320|112205|112330|112210|112335|112210|112310|112195|15
1616614670000|2021-03-24 19:37:50|112335|112215|112340|112220|112385|112260|112335|112215|0
1616614680000|2021-03-24 19:38:00|112345|112225|112290|112185|112345|112230|112275|112155|110
1616614690000|2021-03-24 19:38:10|112285|112165|112315|112205|112330|112215|112275|112155|50
1616614700000|2021-03-24 19:38:20|112310|112195|112370|112250|112370|112250|112285|112165|45
1616614710000|2021-03-24 19:38:30|112375|112255|112420|112305|112440|112325|112375|112250|185
1616614720000|2021-03-24 19:38:40|112415|112295|112410|112290|112435|112320|112405|112290|140
1616614730000|2021-03-24 19:38:50|112405|112285|112460|112340|112475|112355|112395|112285|75
1616614740000|2021-03-24 19:39:00|112455|112345|112395|112280|112455|112345|112385|112270|255
1616614750000|2021-03-24 19:39:10|112390|112275|112410|112295|112410|112295|112370|112255|65
1616614760000|2021-03-24 19:39:20|112420|112305|112350|112240|112430|112315|112350|112240|60
1616614770000|2021-03-24 19:39:30|112340|112225|112295|112180|112355|112235|112275|112160|810
1616614780000|2021-03-24 19:39:40|112285|112170|112190|112060|112300|112180|112125|111990|1645
1616614790000|2021-03-24 19:39:50|112195|112070|112285|112160|112285|112160|112190|112070|80
1616614800000|2021-03-24 19:40:00|112290|112170|112240|112120|112300|112180|112195|112080|715
1616614810000|2021-03-24 19:40:10|112245|112130|112270|112140|112275|112160|112235|112120|60
1616614820000|2021-03-24 19:40:20|112275|112150|112235|112125|112280|112165|112235|112125|75
1616614830000|2021-03-24 19:40:30|112230|112110|112215|112095|112235|112125|112215|112090|135
1616614840000|2021-03-24 19:40:40|112205|112100|112260|112140|112265|112145|112205|112100|80
1616614850000|2021-03-24 19:40:50|112255|112135|112240|112115|112255|112135|112230|112105|55
1616614860000|2021-03-24 19:41:00|112245|112120|112270|112145|112270|112145|112235|112120|50
1616614870000|2021-03-24 19:41:10|112275|112170|112380|112265|112395|112275|112275|112170|145
1616614880000|2021-03-24 19:41:20|112390|112275|112340|112220|112395|112275|112330|112210|125
1616614890000|2021-03-24 19:41:30|112335|112215|112290|112175|112350|112235|112290|112175|80
1616614900000|2021-03-24 19:41:40|112305|112185|112355|112240|112365|112240|112300|112175|80
1616614910000|2021-03-24 19:41:50|112360|112235|112340|112225|112360|112235|112330|112210|45
1616614920000|2021-03-24 19:42:00|112345|112230|112385|112260|112385|112265|112315|112200|250
1616614930000|2021-03-24 19:42:10|112375|112255|112340|112225|112400|112275|112320|112210|150
1616614940000|2021-03-24 19:42:20|112345|112230|112330|112215|112360|112245|112330|112215|15
1616614950000|2021-03-24 19:42:30|112325|112220|112310|112190|112360|112240|112305|112190|90
1616614960000|2021-03-24 19:42:40|112315|112200|112330|112210|112340|112220|112315|112200|45
1616614970000|2021-03-24 19:42:50|112320|112205|112350|112230|112350|112230|112310|112185|25
1616614980000|2021-03-24 19:43:00|112355|112240|112340|112225|112365|112240|112340|112220|40
1616614990000|2021-03-24 19:43:10|112330|112210|112310|112185|112340|112220|112300|112180|75
1616615000000|2021-03-24 19:43:20|112300|112190|112295|112180|112335|112220|112295|112180|50
1616615010000|2021-03-24 19:43:30|112300|112185|112265|112145|112305|112190|112220|112100|175
1616615020000|2021-03-24 19:43:40|112255|112150|112235|112115|112265|112150|112215|112105|145
1616615030000|2021-03-24 19:43:50|112240|112125|112230|112115|112255|112135|112215|112100|35
1616615040000|2021-03-24 19:44:00|112235|112120|112210|112095|112260|112135|112205|112085|150
1616615050000|2021-03-24 19:44:10|112200|112085|112215|112095|112240|112120|112200|112080|55
1616615060000|2021-03-24 19:44:20|112205|112090|112245|112125|112250|112135|112205|112085|45
1616615070000|2021-03-24 19:44:30|112240|112130|112265|112145|112270|112155|112230|112110|60
1616615080000|2021-03-24 19:44:40|112275|112155|112265|112155|112285|112170|112250|112140|35
1616615090000|2021-03-24 19:44:50|112275|112160|112245|112140|112290|112175|112245|112140|95
1616615100000|2021-03-24 19:45:00|112250|112135|112255|112130|112280|112165|112235|112120|185
1616615110000|2021-03-24 19:45:10|112260|112140|112315|112200|112315|112200|112230|112120|55
1616615120000|2021-03-24 19:45:20|112330|112205|112315|112200|112335|112225|112300|112190|45
1616615130000|2021-03-24 19:45:30|112320|112205|112305|112190|112320|112205|112300|112185|175
1616615140000|2021-03-24 19:45:40|112285|112170|112325|112205|112325|112205|112285|112170|55
1616615150000|2021-03-24 19:45:50|112330|112210|112305|112190|112330|112220|112295|112180|100
1616615160000|2021-03-24 19:46:00|112310|112195|112315|112205|112315|112205|112295|112185|55
1616615170000|2021-03-24 19:46:10|112295|112180|112290|112170|112300|112185|112280|112165|335
1616615180000|2021-03-24 19:46:20|112295|112175|112315|112200|112315|112200|112275|112165|45
1616615190000|2021-03-24 19:46:30|112310|112195|112275|112160|112310|112195|112260|112145|345
1616615200000|2021-03-24 19:46:40|112280|112165|112290|112165|112300|112190|112270|112160|80
1616615210000|2021-03-24 19:46:50|112285|112155|112285|112170|112300|112185|112265|112150|155
1616615220000|2021-03-24 19:47:00|112280|112175|112295|112180|112295|112185|112270|112160|45
1616615230000|2021-03-24 19:47:10|112290|112175|112315|112200|112320|112205|112285|112170|195
1616615240000|2021-03-24 19:47:20|112310|112205|112340|112225|112340|112230|112310|112200|135
1616615250000|2021-03-24 19:47:30|112345|112230|112345|112225|112350|112240|112330|112210|165
1616615260000|2021-03-24 19:47:40|112340|112230|112370|112255|112375|112260|112330|112220|160
1616615270000|2021-03-24 19:47:50|112375|112260|112380|112265|112385|112270|112365|112250|85
1616615280000|2021-03-24 19:48:00|112360|112245|112360|112240|112380|112260|112355|112240|105
1616615290000|2021-03-24 19:48:10|112355|112235|112350|112235|112360|112245|112340|112225|125
1616615300000|2021-03-24 19:48:20|112355|112240|112350|112240|112360|112245|112340|112230|115
1616615310000|2021-03-24 19:48:30|112355|112230|112370|112250|112370|112250|112345|112230|65
1616615320000|2021-03-24 19:48:40|112365|112260|112390|112265|112390|112275|112360|112240|245
1616615330000|2021-03-24 19:48:50|112380|112270|112370|112250|112380|112270|112355|112240|95
1616615340000|2021-03-24 19:49:00|112360|112240|112355|112250|112375|112260|112355|112240|135
1616615350000|2021-03-24 19:49:10|112345|112235|112265|112150|112345|112235|112255|112140|315
1616615360000|2021-03-24 19:49:20|112270|112155|112230|112120|112280|112170|112230|112120|160
1616615370000|2021-03-24 19:49:30|112240|112115|112235|112120|112240|112130|112210|112100|125
1616615380000|2021-03-24 19:49:40|112230|112125|112220|112100|112240|112125|112215|112100|125
1616615390000|2021-03-24 19:49:50|112210|112095|112240|112125|112275|112160|112200|112095|80
1616615400000|2021-03-24 19:50:00|112250|112130|112265|112145|112270|112155|112210|112100|250
1616615410000|2021-03-24 19:50:10|112270|112155|112285|112170|112325|112210|112255|112145|155
1616615420000|2021-03-24 19:50:20|112280|112165|112270|112155|112285|112170|112265|112150|45
1616615430000|2021-03-24 19:50:30|112265|112160|112300|112185|112305|112195|112265|112155|55
1616615440000|2021-03-24 19:50:40|112305|112195|112285|112170|112320|112210|112285|112170|145
1616615450000|2021-03-24 19:50:50|112280|112175|112255|112140|112290|112175|112255|112140|85
1616615460000|2021-03-24 19:51:00|112260|112145|112260|112140|112270|112160|112250|112140|85
1616615470000|2021-03-24 19:51:10|112250|112135|112285|112165|112290|112170|112245|112135|65
1616615480000|2021-03-24 19:51:20|112290|112170|112250|112130|112295|112175|112240|112125|120
1616615490000|2021-03-24 19:51:30|112245|112135|112200|112090|112260|112135|112185|112070|335
1616615500000|2021-03-24 19:51:40|112210|112085|112160|112045|112220|112100|112160|112045|85
1616615510000|2021-03-24 19:51:50|112165|112050|112140|112025|112175|112055|112135|112020|220
1616615520000|2021-03-24 19:52:00|112135|112020|112135|112015|112135|112025|112110|111995|205
1616615530000|2021-03-24 19:52:10|112140|112025|112155|112040|112165|112050|112140|112025|40
1616615540000|2021-03-24 19:52:20|112160|112055|112150|112035|112165|112055|112135|112020|60
1616615550000|2021-03-24 19:52:30|112155|112040|112180|112060|112195|112080|112150|112040|90
1616615560000|2021-03-24 19:52:40|112185|112065|112180|112065|112200|112080|112175|112060|55
1616615570000|2021-03-24 19:52:50|112175|112070|112170|112055|112195|112080|112150|112035|200
1616615580000|2021-03-24 19:53:00|112175|112060|112170|112055|112180|112065|112160|112040|45
1616615590000|2021-03-24 19:53:10|112165|112040|112160|112045|112170|112055|112140|112030|45
1616615600000|2021-03-24 19:53:20|112150|112030|112015|111905|112160|112040|112005|111880|815
1616615610000|2021-03-24 19:53:30|112010|111895|111960|111845|112025|111910|111960|111845|970
1616615620000|2021-03-24 19:53:40|111970|111855|111960|111840|111985|111875|111955|111840|310
1616615630000|2021-03-24 19:53:50|111955|111845|111935|111820|111960|111855|111915|111800|365
1616615640000|2021-03-24 19:54:00|111940|111830|111865|111755|111980|111860|111865|111735|1005
1616615650000|2021-03-24 19:54:10|111855|111735|111940|111820|111950|111830|111845|111730|190
1616615660000|2021-03-24 19:54:20|111945|111815|111935|111820|111960|111845|111925|111805|45
1616615670000|2021-03-24 19:54:30|111940|111815|111960|111845|111970|111855|111930|111815|30
1616615680000|2021-03-24 19:54:40|111950|111840|111990|111880|112010|111890|111950|111840|70
1616615690000|2021-03-24 19:54:50|111970|111860|111965|111845|111970|111860|111940|111820|55
1616615700000|2021-03-24 19:55:00|111970|111850|111900|111785|111970|111850|111900|111780|155
1616615710000|2021-03-24 19:55:10|111890|111780|111810|111695|111900|111785|111810|111695|365
1616615720000|2021-03-24 19:55:20|111790|111690|111855|111730|111855|111735|111770|111645|185
1616615730000|2021-03-24 19:55:30|111850|111735|111850|111740|111900|111780|111850|111735|95
1616615740000|2021-03-24 19:55:40|111855|111730|111845|111720|111865|111745|111825|111700|50
1616615750000|2021-03-24 19:55:50|111840|111730|111795|111690|111845|111735|111795|111690|50
1616615760000|2021-03-24 19:56:00|111790|111680|111810|111695|111830|111710|111775|111665|205
1616615770000|2021-03-24 19:56:10|111815|111690|111840|111725|111840|111725|111780|111655|90
1616615780000|2021-03-24 19:56:20|111835|111720|111840|111715|111855|111740|111820|111700|25
1616615790000|2021-03-24 19:56:30|111835|111725|111835|111715|111845|111725|111815|111695|10
1616615800000|2021-03-24 19:56:40|111825|111710|111780|111670|111825|111710|111780|111665|35
1616615810000|2021-03-24 19:56:50|111790|111675|111835|111715|111835|111715|111780|111665|105
1616615820000|2021-03-24 19:57:00|111825|111710|111835|111715|111840|111730|111825|111710|35
1616615830000|2021-03-24 19:57:10|111825|111710|111795|111670|111835|111715|111780|111665|50
1616615840000|2021-03-24 19:57:20|111790|111665|111800|111680|111805|111690|111780|111665|10
1616615850000|2021-03-24 19:57:30|111810|111685|111795|111680|111810|111690|111785|111665|30
1616615860000|2021-03-24 19:57:40|111790|111675|111820|111695|111820|111700|111785|111665|0
1616615870000|2021-03-24 19:57:50|111825|111705|111805|111685|111825|111705|111800|111680|45
1616615880000|2021-03-24 19:58:00|111795|111680|111785|111670|111800|111685|111755|111630|180
1616615890000|2021-03-24 19:58:10|111790|111665|111810|111695|111810|111695|111790|111665|110
1616615900000|2021-03-24 19:58:20|111815|111700|111800|111685|111820|111705|111800|111680|80
1616615910000|2021-03-24 19:58:30|111795|111675|111775|111660|111795|111675|111775|111655|85
1616615920000|2021-03-24 19:58:40|111780||111790||111800||111775||40
1616615930000|2021-03-24 19:58:50|111785|111670|111785|111670|111800|111685|111785|111665|80
1616615940000|2021-03-24 19:59:00|111790|111675|111785|111670|111810|111690|111785|111670|55
1616615950000|2021-03-24 19:59:10|111775|111665|111785|111680|111795|111680|111775|111660|105
1616615960000|2021-03-24 19:59:20|111790|111660|111800|111680|111805|111680|111780|111660|140
1616615970000|2021-03-24 19:59:30|111795|111670|111755|111630|111800|111680|111755|111630|155
1616615980000|2021-03-24 19:59:40|111750|111625|111790|111670|111790|111670|111740|111615|10095
1616615990000|2021-03-24 19:59:50|111785|111660|111735|111615|111790|111670|111725|111610|85
1616616000000|2021-03-24 20:00:00|111740|111610|111775|111655|111785|111660|111735|111610|165
1616616010000|2021-03-24 20:00:10|111780|111660|111765|111645|111785|111665|111760|111640|125
1616616020000|2021-03-24 20:00:20|111760|111640|111595|111485|111760|111640|111595|111485|405
1616616030000|2021-03-24 20:00:30|111590|111475|111580|111460|111645|111520|111555|111430|660
1616616040000|2021-03-24 20:00:40|111585|111475|111660|111535|111660|111540|111585|111475|115
1616616050000|2021-03-24 20:00:50|111655|111505|111595|111475|111655|111510|111595|111475|100
1616616060000|2021-03-24 20:01:00|111590|111470|111615|111495|111625|111500|111590|111465|110
1616616070000|2021-03-24 20:01:10|111620|111505|111720|111600|111740|111620|111620|111505|100
1616616080000|2021-03-24 20:01:20|111735|111610|111710|111590|111745|111625|111685|111565|170
1616616090000|2021-03-24 20:01:30|111715|111595|111765|111645|111765|111655|111715|111595|60
1616616100000|2021-03-24 20:01:40|111760|111635|111770|111640|111775|111660|111735|111610|95
1616616110000|2021-03-24 20:01:50|111760|111635|111725|111600|111770|111635|111705|111585|25
1616616120000|2021-03-24 20:02:00|111735|111610|111750|111625|111750|111640|111725|111610|35
1616616130000|2021-03-24 20:02:10|111745|111620|111780|111650|111780|111650|111740|111620|60
1616616140000|2021-03-24 20:02:20|111775|111645|111730|111600|111775|111650|111730|111600|20
1616616150000|2021-03-24 20:02:30|111725|111590|111635|111515|111730|111590|111630|111510|135
1616616160000|2021-03-24 20:02:40|111630|111510|111675|111555|111690|111575|111630|111510|110
1616616170000|2021-03-24 20:02:50|111670|111550|111680|111555|111680|111555|111655|111535|40
1616616180000|2021-03-24 20:03:00|111675|111545|111690|111565|111690|111565|111635|111510|105
1616616190000|2021-03-24 20:03:10|111700|111570|111665|111540|111700|111585|111665|111540|35
1616616200000|2021-03-24 20:03:20|111660|111535|111640|111520|111660|111535|111630|111510|35
1616616210000|2021-03-24 20:03:30|111650|111525|111730|111610|111730|111610|111650|111520|205
1616616220000|2021-03-24 20:03:40|111735|111620|111715|111590|111740|111620|111705|111580|40
1616616230000|2021-03-24 20:03:50|111725|111595|111720|111605|111730|111605|111710|111590|5
1616616240000|2021-03-24 20:04:00|111715|111600|111730|111605|111730|111610|111705|111585|35
1616616250000|2021-03-24 20:04:10|111725|111610|111770|111650|111775|111650|111715|111605|45
1616616260000|2021-03-24 20:04:20|111760|111665|111765|111640|111770|111665|111750|111630|135
1616616270000|2021-03-24 20:04:30|111770|111645|111750|111625|111775|111665|111750|111625|25
1616616280000|2021-03-24 20:04:40|111745|111630|111760|111630|111765|111640|111745|111625|115
1616616290000|2021-03-24 20:04:50|111765|111595|111730|111615|111765|111620|111715|111595|120
1616616300000|2021-03-24 20:05:00|111725|111620|111730|111620|111745|111625|111715|111590|145
1616616310000|2021-03-24 20:05:10|111745|111630|111820|111705|111820|111705|111745|111630|140
1616616320000|2021-03-24 20:05:20|111815|111700|111845|111720|111855|111740|111815|111690|130
1616616330000|2021-03-24 20:05:30|111840|111715|111830|111710|111840|111715|111785|111665|80
1616616340000|2021-03-24 20:05:40|111835|111735|111925|111800|111940|111820|111835|111735|180
1616616350000|2021-03-24 20:05:50|111920|111790|111815|111695|111925|111795|111815|111695|235
1616616360000|2021-03-24 20:06:00|111810|111700|111855|111740|111860|111750|111810|111690|120
1616616370000|2021-03-24 20:06:10|111905|111785|111860|111735|111905|111795|111780|111665|205
1616616380000|2021-03-24 20:06:20|111870|111750|111885|111765|111900|111775|111865|111735|35
1616616390000|2021-03-24 20:06:30|111880|111755|111910|111785|111910|111795|111880|111755|35
1616616400000|2021-03-24 20:06:40|111905|111775|111910|111790|111910|111790|111865|111745|30
1616616410000|2021-03-24 20:06:50|111915|111785|111885|111765|111915|111800|111880|111765|65
1616616420000|2021-03-24 20:07:00|111880|111775|111850|111735|111910|111795|111850|111735|220
1616616430000|2021-03-24 20:07:10|111845|111730|111895|111775|111895|111775|111845|111730|280
1616616440000|2021-03-24 20:07:20|111910|111785|111890|111770|111930|111810|111890|111770|55
1616616450000|2021-03-24 20:07:30|111900|111780|111910|111790|111915|111805|111895|111775|15
1616616460000|2021-03-24 20:07:40|111905|111785|111915|111800|111925|111800|111895|111780|35
1616616470000|2021-03-24 20:07:50|111905|111785|111905|111785|111905|111790|111900|111785|15
1616616480000|2021-03-24 20:08:00|111915|111790|111915|111790|111930|111810|111915|111790|50
1616616490000|2021-03-24 20:08:10|111905|111785|111915|111795|111920|111800|111900|111785|30
1616616500000|2021-03-24 20:08:20|111910|111790|111910|111790|111925|111805|111900|111785|60
1616616510000|2021-03-24 20:08:30|111905|111770|111900|111780|111905|111785|111870|111755|200
1616616520000|2021-03-24 20:08:40|111895|111775|111895|111775|111895|111775|111865|111750|90
1616616530000|2021-03-24 20:08:50|111905|111780|111905|111780|111915|111790|111905|111775|60
1616616540000|2021-03-24 20:09:00|111895|111775|111855|111740|111895|111775|111855|111740|65
1616616550000|2021-03-24 20:09:10|111835|111720|111850|111730|111850|111730|111805|111690|140
1616616560000|2021-03-24 20:09:20|111855|111725|111885|111765|111885|111765|111850|111725|5
1616616570000|2021-03-24 20:09:30|111880|111755|111885|111770|111885|111770|111875|111755|35
1616616580000|2021-03-24 20:09:40|111875|111765|111875|111755|111880|111765|111870|111750|20
1616616590000|2021-03-24 20:09:50|111880|111765|111890|111770|111895|111780|111880|111760|15
1616616600000|2021-03-24 20:10:00|111885|111775|111895|111775|111895|111775|111850|111730|80
1616616610000|2021-03-24 20:10:10|111900|111785|111995|111870|112005|111890|111900|111785|175
1616616620000|2021-03-24 20:10:20|111990|111880|111990|111870|112035|111910|111935|111815|170
1616616630000|2021-03-24 20:10:30|111980|111865|111990|111870|111990|111870|111960|111840|15
1616616640000|2021-03-24 20:10:40|111980|111875|111985|111860|111985|111875|111960|111835|30
1616616650000|2021-03-24 20:10:50|111980|111845|111955|111840|111985|111845|111955|111835|5
1616616660000|2021-03-24 20:11:00|111950|111835|111970|111850|111985|111865|111950|111835|80
1616616670000|2021-03-24 20:11:10|111975|111860|111915|111805|111975|111860|111915|111805|50
1616616680000|2021-03-24 20:11:20|111920|111795|111925|111805|111925|111810|111905|111795|15
1616616690000|2021-03-24 20:11:30|111935|111815|111970|111845|111970|111845|111930|111815|65
1616616700000|2021-03-24 20:11:40|111965|111840|111915|111795|111965|111845|111900|111780|90
1616616710000|2021-03-24 20:11:50|111920|111805|111900|111790|111930|111810|111900|111790|10
1616616720000|2021-03-24 20:12:00|111890|111785|111845|111720|111890|111785|111810|111695|100
1616616730000|2021-03-24 20:12:10|111850|111730|111800|111685|111850|111730|111790|111670|25
1616616740000|2021-03-24 20:12:20|111795|111680|111845|111720|111845|111720|111795|111675|20
1616616750000|2021-03-24 20:12:30|111850|111725|111860|111740|111875|111760|111845|111725|25
1616616760000|2021-03-24 20:12:40|111855|111730|111850|111725|111855|111730|111830|111715|10
1616616770000|2021-03-24 20:12:50|111855|111735|111840|111725|111885|111765|111840|111725|40
1616616780000|2021-03-24 20:13:00|111835|111720|111795|111680|111840|111720|111785|111665|30
1616616790000|2021-03-24 20:13:10|111805|111690|111830|111710|111830|111715|111805|111690|25
1616616800000|2021-03-24 20:13:20|111840|111715|111900|111785|111900|111785|111840|111715|55
1616616810000|2021-03-24 20:13:30|111895|111775|111895|111775|111895|111775|111885|111765|15
1616616820000|2021-03-24 20:13:40|111900|111780|111920|111805|111920|111805|111900|111775|30
1616616830000|2021-03-24 20:13:50|111925|111810|111870|111750|111930|111810|111870|111750|45
1616616840000|2021-03-24 20:14:00|111860|111740|111860|111745|111860|111745|111840|111720|35
1616616850000|2021-03-24 20:14:10|111865|111750|111880|111755|111880|111760|111865|111745|30
1616616860000|2021-03-24 20:14:20|111890|111760|111860|111745|111890|111775|111860|111745|35
1616616870000|2021-03-24 20:14:30|111865|111740|111885|111765|111885|111765|111855|111735|20
1616616880000|2021-03-24 20:14:40|111880|111760|111865|111745|111880|111760|111865|111745|25
1616616890000|2021-03-24 20:14:50|111870|111750|111880|111755|111880|111755|111860|111745|30
1616616900000|2021-03-24 20:15:00|111885|111760|111890|111765|111910|111795|111885|111760|35
1616616910000|2021-03-24 20:15:10|111895|111775|111885|111765|111895|111775|111880|111755|10
1616616920000|2021-03-24 20:15:20|111900|111770|111925|111800|111925|111805|111900|111770|40
1616616930000|2021-03-24 20:15:30|111930|111805|111895|111775|111930|111805|111895|111775|0
1616616940000|2021-03-24 20:15:40|111890|111765|111885|111765|111890|111765|111870|111750|5
1616616950000|2021-03-24 20:15:50|111890|111775|111905|111785|111905|111785|111890|111775|0
1616616960000|2021-03-24 20:16:00|111910|111775|111890|111765|111910|111785|111890|111765|25
1616616970000|2021-03-24 20:16:10|111880|111755|111845|111725|111880|111755|111835|111715|50
1616616980000|2021-03-24 20:16:20|111860|111735|111870|111750|111875|111755|111860|111735|5
1616616990000|2021-03-24 20:16:30|111865|111745|111915|111790|111915|111795|111860|111730|165
1616617000000|2021-03-24 20:16:40|111920|111800|111965|111840|111965|111840|111920|111800|35
1616617010000|2021-03-24 20:16:50|111960|111830|111940|111815|111965|111830|111930|111815|5
1616617020000|2021-03-24 20:17:00|111935|111810|111935|111810|111940|111810|111920|111800|5
1616617030000|2021-03-24 20:17:10|111930||111925||111935||111925||0
1616617040000|2021-03-24 20:17:20|111950|111820|111920|111795|111950|111830|111920|111795|30
1616617050000|2021-03-24 20:17:30|111915|111790|111910|111785|111925|111805|111910|111780|65
1616617060000|2021-03-24 20:17:40|111900|111780|111875|111755|111900|111780|111870|111745|0
1616617070000|2021-03-24 20:17:50|111880|111760|111905|111785|111905|111785|111880|111760|10
1616617080000|2021-03-24 20:18:00|111895|111780|111895|111775|111895|111785|111895|111770|0
1616617090000|2021-03-24 20:18:10|111875|111770|111910|111795|111910|111795|111870|111755|20
1616617100000|2021-03-24 20:18:20|111915|111790|111895|111775|111915|111795|111895|111775|50
1616617110000|2021-03-24 20:18:30|111890|111760|111880|111755|111890|111760|111865|111755|10
1616617120000|2021-03-24 20:18:40|111890|111760|111880|111760|111900|111775|111880|111760|10
1616617130000|2021-03-24 20:18:50||111755||111760||111760||111755|10
1616617140000|2021-03-24 20:19:00|111840|111715|111820|111700|111840|111715|111820|111700|85
1616617150000|2021-03-24 20:19:10|111825|111710|111815|111700|111840|111720|111815|111700|975
1616617160000|2021-03-24 20:19:20|111820|111695|111830|111705|111830|111705|111810|111690|100
1616617170000|2021-03-24 20:19:30|111825|111695|111805|111690|111830|111695|111805|111690|20
1616617180000|2021-03-24 20:19:40|111795|111675|111850|111725|111850|111725|111795|111675|135
1616617190000|2021-03-24 20:19:50|111855|111730|111845|111720|111865|111740|111845|111720|20
1616617200000|2021-03-24 20:20:00|111840|111710|111800|111680|111840|111710|111800|111680|10
1616617210000|2021-03-24 20:20:10|111795|111675|111840|111720|111840|111720|111785|111660|70
1616617220000|2021-03-24 20:20:20|111850|111725|111870|111750|111875|111755|111850|111725|5
1616617230000|2021-03-24 20:20:30|111875|111760|111860|111745|111880|111760|111860|111745|0
1616617240000|2021-03-24 20:20:40|111855|111740|111835|111710|111855|111740|111835|111710|0
1616617250000|2021-03-24 20:20:50|111840|111715|111840|111720|111840|111720|111840|111715|0
1616617260000|2021-03-24 20:21:00|111845||111845||111845||111845||0
1616617270000|2021-03-24 20:21:10|111795|111730|111795|111670|111795|111730|111795|111670|45
1616617280000|2021-03-24 20:21:20|111785|111665|111785|111660|111815|111695|111775|111650|70
1616617290000|2021-03-24 20:21:30|111775|111655|111815|111690|111815|111690|111775|111655|0
1616617300000|2021-03-24 20:21:40|111820|111700|111815|111700|111820|111700|111775|111655|150
1616617310000|2021-03-24 20:21:50|111820|111660|111785|111670|111820|111670|111785|111660|70
1616617320000|2021-03-24 20:22:00|111795|111675|111800|111680|111805|111680|111795|111675|15
1616617330000|2021-03-24 20:22:10|111795|111675|111810|111685|111810|111685|111795|111675|0
1616617340000|2021-03-24 20:22:20|111805|111680|111800|111680|111805|111680|111800|111675|5
1616617350000|2021-03-24 20:22:30||111685||111680||111685||111680|10
1616617360000|2021-03-24 20:22:40|111805||111800||111810||111800||0
1616617390000|2021-03-24 20:23:10|111790|111675|111800|111680|111800|111680|111790|111670|10
1616617410000|2021-03-24 20:23:30|111815|111685|111890|111750|111890|111765|111815|111685|85
1616617420000|2021-03-24 20:23:40|111870|111745|111840|111720|111875|111745|111840|111720|0
1616617430000|2021-03-24 20:23:50|111835|111725|111855|111735|111855|111735|111835|111720|15
1616617440000|2021-03-24 20:24:00|111860|111745|111880|111760|111890|111780|111860|111745|5
1616617450000|2021-03-24 20:24:10|111885|111755|111870|111750|111885|111760|111870|111750|0
1616617460000|2021-03-24 20:24:20|111865|111745|111870|111750|111870|111750|111865|111745|0
1616617470000|2021-03-24 20:24:30|111860|111755|111865|111745|111865|111755|111860|111740|0
1616617480000|2021-03-24 20:24:40||111740||111740||111745||111740|0
1616617490000|2021-03-24 20:24:50|111860|111750|111870|111750|111870|111750|111860|111750|0
1616617500000|2021-03-24 20:25:00|111865|111745|111825|111700|111865|111745|111825|111700|5
1616617510000|2021-03-24 20:25:10|111820|111705|111850|111725|111850|111725|111820|111705|10
1616617520000|2021-03-24 20:25:20|111855|111730|111850|111730|111860|111735|111845|111720|0
1616617530000|2021-03-24 20:25:30|111845|111725|111835|111710|111845|111725|111835|111710|0
1616617540000|2021-03-24 20:25:40|111845|111715|111885|111760|111885|111760|111845|111715|170
1616617550000|2021-03-24 20:25:50|111875|111755|111885|111760|111885|111760|111875|111755|15
1616617560000|2021-03-24 20:26:00|111880|111765|111855|111735|111880|111770|111850|111730|55
1616617570000|2021-03-24 20:26:10|111860|111740|111870|111745|111870|111750|111860|111740|0
1616617580000|2021-03-24 20:26:20|111875|111750|111875|111750|111875|111750|111865|111745|0
1616617590000|2021-03-24 20:26:30|111880|111755|111875|111755|111885|111765|111875|111755|5
1616617600000|2021-03-24 20:26:40|111880|111760|111885|111765|111885|111765|111880|111760|0
1616617610000|2021-03-24 20:26:50|111875|111745|111865|111750|111885|111760|111860|111745|90
1616617620000|2021-03-24 20:27:00|111860|111745|111860|111745|111865|111745|111855|111740|55
1616617630000|2021-03-24 20:27:10|111855|111740|111865|111750|111865|111750|111855|111740|0
1616617640000|2021-03-24 20:27:20|111870|111755|111895|111780|111895|111780|111870|111755|0
1616617650000|2021-03-24 20:27:30|111915|111800|111895|111780|111915|111800|111895|111780|10
1616617660000|2021-03-24 20:27:40|111890|111775|111870|111750|111890|111775|111865|111745|35
1616617670000|2021-03-24 20:27:50|111875|111755|111880|111760|111880|111760|111870|111745|0
1616617680000|2021-03-24 20:28:00|111885||111885||111885||111880||0
1616617690000|2021-03-24 20:28:10|111880|111750|111875|111755|111885|111755|111875|111750|0
1616617730000|2021-03-24 20:28:50|111870||111880||111880||111870||10
1616617740000|2021-03-24 20:29:00|111885|111765|111870|111755|111905|111785|111870|111755|55
1616617750000|2021-03-24 20:29:10|111865|111750|111825|111710|111865|111750|111825|111710|10
1616617760000|2021-03-24 20:29:20|111815|111705|111835|111710|111840|111715|111805|111690|0
1616617770000|2021-03-24 20:29:30|111830|111705|111835|111710|111840|111710|111825|111705|0
1616617780000|2021-03-24 20:29:40|111840|111715|111855|111735|111855|111735|111840|111715|0
1616617790000|2021-03-24 20:29:50|111845|111730|111840|111715|111845|111730|111840|111715|0
1616617800000|2021-03-24 20:30:00|111845|111720|111830|111710|111845|111720|111830|111710|20
1616617810000|2021-03-24 20:30:10|111840|111705|111845|111725|111845|111725|111830|111705|20
1616617820000|2021-03-24 20:30:20|111855|111735|111855|111740|111865|111745|111855|111735|10
1616617830000|2021-03-24 20:30:30|111860|111745|111885|111760|111885|111760|111855|111745|25
1616617840000|2021-03-24 20:30:40|111880|111765|111875|111750|111890|111770|111875|111750|10
1616617850000|2021-03-24 20:30:50|111870|111755|111840|111715|111870|111760|111840|111715|0
1616617860000|2021-03-24 20:31:00|111835|111705|111825|111700|111835|111710|111825|111700|5
1616617870000|2021-03-24 20:31:10|111830|111705|111845|111720|111845|111720|111830|111705|0
1616617880000|2021-03-24 20:31:20|111835|111715|111845|111720|111845|111720|111835|111710|15
1616617890000|2021-03-24 20:31:30|111850|111725|111850|111730|111860|111740|111850|111725|5
1616617900000|2021-03-24 20:31:40|111840|111725|111830|111710|111840|111725|111830|111705|5
1616617910000|2021-03-24 20:31:50|111835|111715|111835|111720|111835|111720|111835|111710|0
1616617920000|2021-03-24 20:32:00|111825|111710|111855|111730|111855|111740|111825|111710|20
1616617930000|2021-03-24 20:32:10|111845|111735|111855|111735|111855|111740|111845|111725|5
1616617940000|2021-03-24 20:32:20|111850|111730|111845|111725|111850|111730|111845|111725|0
1616617950000|2021-03-24 20:32:30|111855|111730|111855|111730|111855|111740|111855|111730|20
1616617960000|2021-03-24 20:32:40|111850|111725|111845|111725|111850|111725|111845|111725|0
1616617970000|2021-03-24 20:32:50|111840|111720|111835|111710|111840|111720|111815|111700|20
1616617980000|2021-03-24 20:33:00|111845|111720|111825|111710|111850|111730|111825|111705|20
1616617990000|2021-03-24 20:33:10|111830|111715|111810|111695|111830|111715|111810|111695|10
1616618000000|2021-03-24 20:33:20|111815|111700|111830|111715|111830|111715|111815|111700|0
1616618010000|2021-03-24 20:33:30|111835|111725|111815|111695|111840|111725|111815|111695|55
1616618020000|2021-03-24 20:33:40|111810|111690|111800|111685|111815|111690|111800|111685|20
1616618030000|2021-03-24 20:33:50|111805|111690|111790|111675|111810|111690|111790|111670|65
1616618040000|2021-03-24 20:34:00|111785|111665|111790|111670|111790|111675|111780|111665|85
1616618050000|2021-03-24 20:34:10|111785|111665|111795|111670|111795|111680|111780|111665|0
1616618060000|2021-03-24 20:34:20|111790|111665|111785|111665|111795|111670|111785|111665|0
1616618070000|2021-03-24 20:34:30|111780|111660|111735|111615|111780|111660|111715|111595|60
1616618080000|2021-03-24 20:34:40|111730|111620|111745|111635|111765|111650|111730|111615|15
1616618090000|2021-03-24 20:34:50|111735|111615|111685|111565|111735|111615|111675|111560|45
1616618100000|2021-03-24 20:35:00|111690|111570|111720|111595|111735|111605|111690|111570|0
1616618110000|2021-03-24 20:35:10|111725|111605|111745|111625|111745|111625|111725|111600|5
1616618120000|2021-03-24 20:35:20|111750|111630|111750|111630|111765|111645|111750|111630|25
1616618130000|2021-03-24 20:35:30|111745|111625|111740|111620|111745|111625|111740|111615|0
1616618140000|2021-03-24 20:35:40|111735|111615|111735|111615|111735|111615|111725|111605|15
1616618150000|2021-03-24 20:35:50|111730|111620|111730|111610|111735|111620|111725|111605|10
1616618160000|2021-03-24 20:36:00|111735|111615|111760|111645|111760|111645|111735|111615|0
1616618170000|2021-03-24 20:36:10|111765|111650|111750|111630|111785|111665|111750|111630|0
1616618180000|2021-03-24 20:36:20|111745|111625|111745|111625|111750|111625|111745|111625|0
1616618190000|2021-03-24 20:36:30|111740|111630|111730|111610|111740|111630|111730|111610|0
1616618200000|2021-03-24 20:36:40|111735|111615|111740|111620|111740|111620|111735|111615|0
1616618210000|2021-03-24 20:36:50|111745|111615|111745|111630|111745|111630|111745|111615|0
1616618220000|2021-03-24 20:37:00|111750|111625|111735|111615|111750|111630|111725|111610|15
1616618230000|2021-03-24 20:37:10|111740|111630|111745|111630|111745|111630|111735|111620|15
1616618240000|2021-03-24 20:37:20|111750|111640|111770|111655|111770|111655|111750|111640|0
1616618250000|2021-03-24 20:37:30|111775|111665|111750|111630|111785|111665|111750|111630|0
1616618270000|2021-03-24 20:37:50|111740|111620|111730|111610|111745|111635|111705|111580|140
1616618280000|2021-03-24 20:38:00|111720|111615|111720|111600|111725|111615|111720|111600|30
1616618290000|2021-03-24 20:38:10|111715|111605|111800|111680|111800|111690|111715|111605|35
1616618300000|2021-03-24 20:38:20|111795|111675|111795|111680|111795|111680|111775|111655|20
1616618310000|2021-03-24 20:38:30|111790|111675|111790|111675|111795|111680|111780|111670|30
1616618320000|2021-03-24 20:38:40|111795|111670|111790|111675|111795|111675|111785|111670|10
1616618330000|2021-03-24 20:38:50|111780||111790||111795||111780||10
1616618340000|2021-03-24 20:39:00|111785|111670|111790|111675|111790|111675|111785|111665|10
1616618350000|2021-03-24 20:39:10|111795|111685|111805|111685|111810|111690|111795|111685|30
1616618360000|2021-03-24 20:39:20|111800|111680|111785|111670|111805|111685|111785|111670|25
1616618370000|2021-03-24 20:39:30|111800|111680|111800|111680|111800|111680|111800|111680|40
1616618380000|2021-03-24 20:39:40|111795|111675|111780|111665|111800|111680|111780|111665|20
1616618390000|2021-03-24 20:39:50|111785||111785||111785||111785||0
1616618400000|2021-03-24 20:40:00|111790|111670|111795|111680|111795|111680|111770|111650|35
1616618410000|2021-03-24 20:40:10|111790|111675|111820|111700|111820|111705|111790|111675|30
1616618420000|2021-03-24 20:40:20|111830|111705|111805|111685|111830|111710|111795|111675|5
1616618430000|2021-03-24 20:40:30||111690||111685||111690||111685|0
1616618440000|2021-03-24 20:40:40|111800|111690|111795|111680|111800|111690|111795|111680|0
1616618450000|2021-03-24 20:40:50|111800|111675|111795|111680|111800|111685|111795|111675|0
1616618460000|2021-03-24 20:41:00|111790|111685|111795|111675|111795|111685|111785|111675|20
1616618470000|2021-03-24 20:41:10|111790|111680|111790|111675|111790|111680|111790|111675|0
1616618480000|2021-03-24 20:41:20|111785||111790||111790||111785||0
1616618490000|2021-03-24 20:41:30|111785|111670|111785|111670|111790|111675|111785|111670|10
1616618500000|2021-03-24 20:41:40||111675||111670||111675||111665|15
1616618510000|2021-03-24 20:41:50|111780|111665|111775|111660|111780|111670|111775|111655|40
1616618520000|2021-03-24 20:42:00|111785|111655|111780|111665|111785|111670|111775|111655|5
1616618530000|2021-03-24 20:42:10|111785|111670|111780|111665|111785|111670|111780|111665|0
1616618540000|2021-03-24 20:42:20|111785|111670|111795|111680|111795|111680|111785|111665|5
1616618550000|2021-03-24 20:42:30|111800|111675|111790|111670|111800|111675|111790|111670|0
1616618560000|2021-03-24 20:42:40|111775|111675|111780|111670|111790|111675|111775|111665|10
1616618570000|2021-03-24 20:42:50|111775|111660|111775|111660|111775|111665|111775|111660|20
1616618580000|2021-03-24 20:43:00|111765|111655|111785|111665|111795|111675|111765|111655|40
1616618590000|2021-03-24 20:43:10|111790|111670|111795|111675|111795|111680|111785|111665|15
1616618600000|2021-03-24 20:43:20|111800|111685|111815|111700|111815|111710|111800|111685|90
1616618610000|2021-03-24 20:43:30|111810|111695|111795|111680|111810|111695|111795|111680|15
1616618620000|2021-03-24 20:43:40|111790|111675|111795|111675|111795|111675|111790|111675|0
1616618630000|2021-03-24 20:43:50|111790|111670|111785|111670|111795|111675|111785|111665|0
1616618640000|2021-03-24 20:44:00|111780|111660|111775|111655|111780|111660|111775|111655|10
1616618650000|2021-03-24 20:44:10|111780|111660|111780|111660|111785|111670|111775|111655|20
1616618660000|2021-03-24 20:44:20|111785|111665|111775|111660|111785|111670|111775|111660|0
1616618670000|2021-03-24 20:44:30|111780|111665|111800|111680|111800|111680|111780|111660|15
1616618680000|2021-03-24 20:44:40|111795|111675|111790|111670|111800|111675|111785|111670|0
1616618690000|2021-03-24 20:44:50|111795|111675|111790|111675|111795|111675|111790|111675|0
1616618700000|2021-03-24 20:45:00|111785|111665|111790|111670|111795|111670|111775|111660|15
1616618710000|2021-03-24 20:45:10|111795|111675|111795|111680|111800|111680|111790|111670|5
1616618720000|2021-03-24 20:45:20|111800|111685|111795|111675|111805|111685|111795|111675|15
1616618730000|2021-03-24 20:45:30|111800|111680|111795|111675|111800|111685|111795|111675|0
1616618740000|2021-03-24 20:45:40|111800|111680|111800|111680|111800|111680|111795|111680|0
1616618750000|2021-03-24 20:45:50|111795|111675|111790|111675|111800|111675|111790|111675|60
1616618760000|2021-03-24 20:46:00|111795|111680|111790|111675|111795|111680|111790|111675|0
1616618770000|2021-03-24 20:46:10|111795|111680|111800|111680|111800|111685|111780|111680|120
1616618780000|2021-03-24 20:46:20|111795|111685|111790|111675|111795|111690|111790|111675|10
1616618790000|2021-03-24 20:46:30|111795|111680|111795|111680|111795|111680|111790|111675|10
1616618800000|2021-03-24 20:46:40|111810|111685|111810|111690|111810|111695|111810|111680|15
1616618810000|2021-03-24 20:46:50|111805|111695|111810|111695|111810|111695|111805|111690|0
1616618820000|2021-03-24 20:47:00|111815|111680|111800|111680|111815|111685|111800|111680|15
1616618830000|2021-03-24 20:47:10|111795|111685|111800|111685|111805|111685|111795|111680|10
1616618840000|2021-03-24 20:47:20|111795|111680|111775|111655|111795|111685|111775|111655|90
1616618850000|2021-03-24 20:47:30|111770|111645|111760|111635|111770|111645|111720|111600|20
1616618860000|2021-03-24 20:47:40|111755|111640|111750|111630|111760|111645|111750|111630|0
1616618870000|2021-03-24 20:47:50|111740|111625|111745|111630|111745|111630|111735|111620|0
1616618880000|2021-03-24 20:48:00|111750|111625|111710|111590|111750|111630|111710|111590|0
1616618890000|2021-03-24 20:48:10|111700|111585|111670|111545|111710|111585|111670|111545|40
1616618900000|2021-03-24 20:48:20|111675|111550|111720|111600|111720|111605|111675|111550|20
1616618910000|2021-03-24 20:48:30|111725|111595|111695|111575|111725|111605|111695|111575|0
1616618920000|2021-03-24 20:48:40|111700|111580|111700|111580|111705|111585|111700|111575|0
1616618930000|2021-03-24 20:48:50|111695|111575|111705|111585|111705|111590|111695|111575|5
1616618940000|2021-03-24 20:49:00|111710|111590|111705|111590|111715|111600|111705|111585|0
1616618950000|2021-03-24 20:49:10|111695|111585|111705|111585|111710|111590|111695|111575|5
1616618960000|2021-03-24 20:49:20|111700|111580|111695|111570|111700|111580|111690|111570|0
1616618970000|2021-03-24 20:49:30|111690|111575|111685|111565|111710|111590|111685|111565|55
1616618980000|2021-03-24 20:49:40|111680|111555|111680|111560|111685|111560|111670|111555|5
1616618990000|2021-03-24 20:49:50|111675|111485|111680|111560|111680|111560|111610|111485|80
1616619000000|2021-03-24 20:50:00|111690|111535|111615|111490|111690|111535|111575|111470|115
1616619010000|2021-03-24 20:50:10|111610|111495|111625|111505|111630|111515|111610|111495|5
1616619020000|2021-03-24 20:50:20|111615|111490|111585|111460|111620|111490|111555|111425|55
1616619030000|2021-03-24 20:50:30|111590|111465|111595|111470|111660|111520|111575|111450|65
1616619040000|2021-03-24 20:50:40|111590|111475|111575|111445|111590|111475|111560|111425|0
1616619050000|2021-03-24 20:50:50|111570|111450|111540|111415|111595|111470|111540|111405|15
1616619060000|2021-03-24 20:51:00|111550|111420|111590|111465|111595|111475|111545|111415|20
1616619070000|2021-03-24 20:51:10|111585|111470|111610|111480|111610|111490|111585|111470|5
1616619080000|2021-03-24 20:51:20|111605|111475|111605|111475|111610|111480|111595|111470|0
1616619090000|2021-03-24 20:51:30|111600|111470|111560|111435|111600|111470|111550|111425|135
1616619100000|2021-03-24 20:51:40|111555|111430|111555|111430|111560|111435|111550|111425|0
1616619110000|2021-03-24 20:51:50|111560|111435|111565|111445|111565|111445|111560|111435|0
1616619120000|2021-03-24 20:52:00|111575|111440|111585|111460|111605|111475|111575|111440|20
1616619130000|2021-03-24 20:52:10|111590|111450|111570|111450|111590|111450|111560|111450|5
1616619140000|2021-03-24 20:52:20|111575|111455|111590|111465|111595|111470|111575|111455|10
1616619150000|2021-03-24 20:52:30|111585|111450|111585|111460|111585|111470|111570|111450|30
1616619160000|2021-03-24 20:52:40|111590|111455|111590|111460|111590|111460|111570|111450|0
1616619170000|2021-03-24 20:52:50|111585|111455|111610|111480|111610|111485|111580|111455|0
1616619180000|2021-03-24 20:53:00|111605|111485|111615|111485|111620|111495|111605|111470|15
1616619190000|2021-03-24 20:53:10|111605|111470|111600|111465|111610|111470|111580|111455|5
1616619200000|2021-03-24 20:53:20|111595|111470|111595|111465|111600|111475|111595|111460|0
1616619210000|2021-03-24 20:53:30|111605|111470|111590|111465|111610|111475|111590|111465|15
1616619220000|2021-03-24 20:53:40|111610|111470|111610|111485|111610|111485|111600|111465|0
1616619230000|2021-03-24 20:53:50|111605|111470|111610|111495|111610|111495|111600|111465|5
1616619240000|2021-03-24 20:54:00|111635|111505|111645|111515|111655|111515|111635|111505|65
1616619250000|2021-03-24 20:54:10|111650||111650||111655||111650||15
1616619260000|2021-03-24 20:54:20|111645|111510|111670|111515|111670|111515|111640|111510|60
1616619270000|2021-03-24 20:54:30|111660|111510|111660|111455|111670|111525|111655|111455|10
1616619280000|2021-03-24 20:54:40|111665|111460|111635|111470|111665|111470|111625|111455|0
1616619290000|2021-03-24 20:54:50|111640|111465|111650|111475|111650|111490|111610|111465|20
1616619300000|2021-03-24 20:55:00|111660|111455|111785|111455|111785|111455|111660|111455|0
1616619600000|2021-03-24 21:00:00|111740|111525|111740|111525|111740|111525|111740|111525|80
1616673660000|2021-03-25 12:01:00|111565|111465|111380|111280|111635|111535|111370|111270|280
1616673670000|2021-03-25 12:01:10|111345|111245|111520|111420|111565|111465|111260|111160|375
1616673680000|2021-03-25 12:01:20|111490|111390|111505|111405|111520|111420|111390|111290|145
1616673690000|2021-03-25 12:01:30|111460|111360|111400|111300|111510|111410|111345|111245|135
1616673700000|2021-03-25 12:01:40|111425|111325|111340|111240|111435|111335|111340|111240|45
1616673710000|2021-03-25 12:01:50|111335|111235|111320|111220|111385|111285|111310|111210|60
1616673720000|2021-03-25 12:02:00|111345|111245|111515|111415|111515|111415|111345|111245|110
1616673730000|2021-03-25 12:02:10|111460|111360|111515|111415|111520|111420|111460|111360|85
1616673740000|2021-03-25 12:02:20|111520|111420|111430|111330|111550|111450|111410|111310|230
1616673750000|2021-03-25 12:02:30|111455|111355|111405|111305|111455|111355|111375|111275|75
1616673760000|2021-03-25 12:02:40|111415|111315|111385|111285|111425|111325|111385|111285|25
1616673770000|2021-03-25 12:02:50|111450|111350|111440|111340|111470|111370|111435|111335|30
1616673780000|2021-03-25 12:03:00|111430|111330|111480|111380|111485|111385|111430|111330|35
1616673790000|2021-03-25 12:03:10|111415|111315|111435|111335|111440|111340|111410|111310|25
1616673800000|2021-03-25 12:03:20|111385|111285|111415|111315|111415|111315|111385|111285|20
1616673810000|2021-03-25 12:03:30|111410|111310|111440|111340|111450|111350|111410|111310|55
1616673820000|2021-03-25 12:03:40|111465|111365|111440|111340|111465|111365|111440|111340|55
1616673830000|2021-03-25 12:03:50|111415|111315|111415|111315|111415|111315|111415|111315|5
1616673840000|2021-03-25 12:04:00|111395|111295|111310|111210|111395|111295|111290|111190|60
1616673850000|2021-03-25 12:04:10|111295|111195|111185|111085|111295|111195|111140|111040|365
1616673860000|2021-03-25 12:04:20|111230|111130|111180|111080|111255|111155|111180|111080|50
1616673870000|2021-03-25 12:04:30|111210|111110|111245|111145|111245|111145|111180|111080|65
1616673880000|2021-03-25 12:04:40|111235|111135|111345|111245|111370|111270|111235|111135|60
1616673890000|2021-03-25 12:04:50|111400|111300|111365|111265|111410|111310|111365|111265|35
1616673900000|2021-03-25 12:05:00|111350|111250|111390|111290|111390|111290|111300|111200|85
1616673910000|2021-03-25 12:05:10|111425|111325|111410|111310|111450|111350|111410|111310|65
1616673920000|2021-03-25 12:05:20|111355|111255|111340|111240|111355|111255|111340|111240|10
1616673930000|2021-03-25 12:05:30|111420|111320|111420|111320|111420|111320|111420|111320|5
1616673940000|2021-03-25 12:05:40|111415|111315|111415|111315|111425|111325|111415|111315|20
1616673950000|2021-03-25 12:05:50|111450|111350|111480|111380|111480|111380|111450|111350|35
1616673960000|2021-03-25 12:06:00|111495|111395|111565|111465|111575|111475|111495|111395|60
1616673970000|2021-03-25 12:06:10|111500|111400|111550|111450|111550|111450|111485|111385|55
1616673980000|2021-03-25 12:06:20|111535|111435|111590|111490|111590|111490|111535|111435|45
1616673990000|2021-03-25 12:06:30|111635|111535|111695|111595|111695|111595|111610|111510|310
1616674000000|2021-03-25 12:06:40|111670|111570|111795|111695|111815|111715|111670|111570|340
1616674010000|2021-03-25 12:06:50|111825|111725|111900|111800|111905|111805|111795|111695|355
1616674020000|2021-03-25 12:07:00|111905|111805|111950|111850|111965|111865|111905|111805|105
1616674030000|2021-03-25 12:07:10|111930|111830|111905|111805|112000|111900|111895|111795|90
1616674040000|2021-03-25 12:07:20|111915|111815|111930|111830|111930|111830|111905|111805|165
1616674050000|2021-03-25 12:07:30|111940|111840|111895|111795|111940|111840|111895|111795|25
1616674060000|2021-03-25 12:07:40|111915|111815|111950|111850|111950|111850|111915|111815|50
1616674070000|2021-03-25 12:07:50|111945|111845|111945|111845|111970|111870|111945|111845|30
1616674080000|2021-03-25 12:08:00|111975|111875|112040|111940|112040|111940|111975|111875|210
1616674090000|2021-03-25 12:08:10|112020|111920|111940|111840|112020|111920|111935|111835|175
1616674100000|2021-03-25 12:08:20|111955|111855|112005|111905|112005|111905|111955|111855|75
1616674110000|2021-03-25 12:08:30|111970|111870|111980|111880|111980|111880|111965|111865|55
1616674130000|2021-03-25 12:08:50|111990|111890|111930|111830|111990|111890|111930|111830|30
1616674140000|2021-03-25 12:09:00|111945|111845|111945|111845|111945|111845|111945|111845|15
1616674150000|2021-03-25 12:09:10|111965|111865|111925|111825|111965|111865|111925|111825|35
1616674160000|2021-03-25 12:09:20|111905|111805|111885|111785|111905|111805|111860|111760|95
1616674170000|2021-03-25 12:09:30|111910|111810|111920|111820|111920|111820|111910|111810|10
1616674180000|2021-03-25 12:09:40|111905|111805|111960|111860|111960|111860|111905|111805|25
1616674200000|2021-03-25 12:10:00|111950|111850|111960|111860|111980|111880|111950|111850|35
1616674210000|2021-03-25 12:10:10|111970|111870|111990|111890|111990|111890|111970|111870|30
1616674220000|2021-03-25 12:10:20|111980|111880|111935|111835|111980|111880|111935|111835|110
1616674230000|2021-03-25 12:10:30|111905|111805|111860|111760|111905|111805|111850|111750|35
1616674240000|2021-03-25 12:10:40|111875|111775|111865|111765|111875|111775|111850|111750|25
1616674250000|2021-03-25 12:10:50|111885|111785|111885|111785|111885|111785|111885|111785|5
1616674260000|2021-03-25 12:11:00|111900|111800|111955|111855|111955|111855|111900|111800|105
1616674270000|2021-03-25 12:11:10|111990|111890|111980|111880|111990|111890|111980|111880|15
1616674280000|2021-03-25 12:11:20|111965|111865|111985|111885|111985|111885|111965|111865|20
1616674290000|2021-03-25 12:11:30|111995|111895|112140|112040|112140|112040|111995|111895|215
1616674300000|2021-03-25 12:11:40|112095|111995|112090|111990|112105|112005|112075|111975|40
1616674310000|2021-03-25 12:11:50|112110|112010|112110|112010|112110|112010|112085|111985|65
1616674320000|2021-03-25 12:12:00|112120|112020|112125|112025|112125|112025|112095|111995|35
1616674330000|2021-03-25 12:12:10|112130|112030|112160|112060|112165|112065|112130|112030|45
1616674340000|2021-03-25 12:12:20|112155|112055|112150|112050|112155|112055|112120|112020|75
1616674350000|2021-03-25 12:12:30|112135|112035|112135|112035|112155|112055|112135|112035|50
1616674360000|2021-03-25 12:12:40|112150|112050|112115|112015|112160|112060|112115|112015|20
1616674370000|2021-03-25 12:12:50|112125|112025|112125|112025|112125|112025|112125|112025|20
1616674380000|2021-03-25 12:13:00|112095|111995|112045|111945|112095|111995|112045|111945|85
1616674390000|2021-03-25 12:13:10|112085|111985|112060|111960|112085|111985|112055|111955|95
1616674400000|2021-03-25 12:13:20|112045|111945|112020|111920|112045|111945|112020|111920|30
1616674410000|2021-03-25 12:13:30|112030|111930|112035|111935|112055|111955|112025|111925|65
1616674420000|2021-03-25 12:13:40|112020|111920|111970|111870|112020|111920|111970|111870|85
1616674430000|2021-03-25 12:13:50|111960|111860|111925|111825|111960|111860|111915|111815|45
1616674440000|2021-03-25 12:14:00|111935|111835|111920|111820|111935|111835|111920|111820|10
1616674450000|2021-03-25 12:14:10|111895|111795|111895|111795|111910|111810|111855|111755|55
1616674460000|2021-03-25 12:14:20|111930|111830|111905|111805|111930|111830|111905|111805|25
1616674470000|2021-03-25 12:14:30|111870|111770|111880|111780|111895|111795|111870|111770|40
1616674480000|2021-03-25 12:14:40|||||||||5
1616674490000|2021-03-25 12:14:50|111885|111785|111845|111745|111885|111785|111845|111745|35
1616674500000|2021-03-25 12:15:00|111835|111735|111870|111770|111905|111805|111835|111735|60
1616674510000|2021-03-25 12:15:10|111875|111775|111900|111800|111910|111810|111875|111775|30
1616674520000|2021-03-25 12:15:20|111910|111810|111885|111785|111910|111810|111885|111785|25
1616674540000|2021-03-25 12:15:40|111905|111805|111870|111770|111905|111805|111865|111765|20
1616674550000|2021-03-25 12:15:50|111855|111755|111865|111765|111865|111765|111845|111745|50
1616674560000|2021-03-25 12:16:00|111860|111760|111890|111790|111890|111790|111860|111760|25
1616674570000|2021-03-25 12:16:10|111840|111740|111860|111760|111860|111760|111840|111740|30
1616674580000|2021-03-25 12:16:20|111885|111785|111885|111785|111885|111785|111885|111785|5
1616674590000|2021-03-25 12:16:30|111850|111750|111810|111710|111850|111750|111810|111710|235
1616674600000|2021-03-25 12:16:40|111825|111725|111885|111785|111885|111785|111810|111710|40
1616674610000|2021-03-25 12:16:50|111860|111760|111885|111785|111885|111785|111860|111760|35
1616674620000|2021-03-25 12:17:00|111905|111805|111880|111780|111905|111805|111880|111780|95
1616674630000|2021-03-25 12:17:10|111875|111775|111875|111775|111875|111775|111875|111775|45
1616674640000|2021-03-25 12:17:20|111860|111760|111860|111760|111860|111760|111860|111760|10
1616674650000|2021-03-25 12:17:30|111845|111745|111820|111720|111845|111745|111820|111720|25
1616674660000|2021-03-25 12:17:40|111825|111725|111825|111725|111835|111735|111825|111725|70
1616674680000|2021-03-25 12:18:00|111830|111730|111845|111745|111845|111745|111830|111730|10
1616674690000|2021-03-25 12:18:10|111835|111735|111835|111735|111835|111735|111835|111735|5
1616674700000|2021-03-25 12:18:20|111820|111720|111810|111710|111820|111720|111810|111710|40
1616674710000|2021-03-25 12:18:30|111845|111745|111835|111735|111850|111750|111835|111735|15
1616674720000|2021-03-25 12:18:40|111810|111710|111755|111655|111810|111710|111745|111645|125
1616674730000|2021-03-25 12:18:50|111750|111650|111715|111615|111765|111665|111715|111615|115
1616674740000|2021-03-25 12:19:00|111710|111610|111645|111545|111710|111610|111640|111540|40
1616674750000|2021-03-25 12:19:10|111610|111510|111590|111490|111610|111510|111590|111490|125
1616674760000|2021-03-25 12:19:20|111605|111505|111515|111415|111605|111505|111465|111365|610
1616674770000|2021-03-25 12:19:30|111500|111400|111460|111360|111500|111400|111445|111345|105
1616674780000|2021-03-25 12:19:40|111485|111385|111445|111345|111485|111385|111430|111330|80
1616674790000|2021-03-25 12:19:50|111455|111355|111405|111305|111455|111355|111405|111305|140
1616674800000|2021-03-25 12:20:00|111410|111310|111365|111265|111410|111310|111315|111215|85
1616674810000|2021-03-25 12:20:10|111390|111290|111325|111225|111390|111290|111305|111205|140
1616674820000|2021-03-25 12:20:20|111320|111220|111290|111190|111320|111220|111275|111175|115
1616674830000|2021-03-25 12:20:30|111320|111220|111040|110940|111320|111220|111040|110940|1365
1616674840000|2021-03-25 12:20:40|111055|110955|111090|110990|111090|110990|111025|110925|190
1616674850000|2021-03-25 12:20:50|111160|111060|111160|111060|111160|111060|111160|111060|110
1616674860000|2021-03-25 12:21:00|111095|110995|111065|110965|111095|110995|111065|110965|65
1616674870000|2021-03-25 12:21:10|111090|110990|111080|110980|111090|110990|111080|110980|50
1616674880000|2021-03-25 12:21:20|111145|111045|111105|111005|111145|111045|111095|110995|25
1616674890000|2021-03-25 12:21:30|111120|111020|111185|111085|111185|111085|111120|111020|90
1616674900000|2021-03-25 12:21:40|111140|111040|111140|111040|111150|111050|111140|111040|35
1616674910000|2021-03-25 12:21:50|111180|111080|111165|111065|111190|111090|111150|111050|40
1616674920000|2021-03-25 12:22:00|111180|111080|111170|111070|111210|111110|111170|111070|50
1616674930000|2021-03-25 12:22:10|111145|111045|111145|111045|111145|111045|111145|111045|155
1616674940000|2021-03-25 12:22:20|111140|111040|111145|111045|111145|111045|111140|111040|15
1616674950000|2021-03-25 12:22:30|111155|111055|111155|111055|111155|111055|111155|111055|20
1616674960000|2021-03-25 12:22:40|111180|111080|111190|111090|111190|111090|111180|111080|15
1616674970000|2021-03-25 12:22:50|111180|111080|111135|111035|111180|111080|111135|111035|165
1616674980000|2021-03-25 12:23:00|111125|111025|111125|111025|111125|111025|111125|111025|5
1616674990000|2021-03-25 12:23:10|111140|111040|111140|111040|111140|111040|111140|111040|5
1616675000000|2021-03-25 12:23:20|111165|111065|111220|111120|111220|111120|111135|111035|290
1616675010000|2021-03-25 12:23:30|111150|111050|111185|111085|111185|111085|111150|111050|335
1616675020000|2021-03-25 12:23:40|111210|111110|111195|111095|111210|111110|111195|111095|15
1616675030000|2021-03-25 12:23:50|||||||||5
1616675040000|2021-03-25 12:24:00|111185|111085|111275|111175|111275|111175|111185|111085|75
1616675050000|2021-03-25 12:24:10|111285|111185|111395|111295|111395|111295|111285|111185|55
1616675060000|2021-03-25 12:24:20|111410|111310|111345|111245|111410|111310|111345|111245|25
1616675070000|2021-03-25 12:24:30|111355|111255|111355|111255|111355|111255|111355|111255|5
1616675080000|2021-03-25 12:24:40|111335|111235|111355|111255|111355|111255|111335|111235|45
1616675090000|2021-03-25 12:24:50|111350|111250|111330|111230|111360|111260|111330|111230|55
1616675100000|2021-03-25 12:25:00|111360|111260|111380|111280|111395|111295|111360|111260|125
1616675110000|2021-03-25 12:25:10|111385|111285|111380|111280|111385|111285|111380|111280|10
1616675120000|2021-03-25 12:25:20|111365|111265|111375|111275|111375|111275|111365|111265|110
1616675130000|2021-03-25 12:25:30|111400|111300|111415|111315|111440|111340|111400|111300|40
1616675140000|2021-03-25 12:25:40|111430|111330|111465|111365|111465|111365|111430|111330|20
1616675150000|2021-03-25 12:25:50|111470|111370|111315|111215|111470|111370|111295|111195|785
1616675160000|2021-03-25 12:26:00|111305|111205|111320|111220|111320|111220|111305|111205|15
1616675170000|2021-03-25 12:26:10|111340|111240|111340|111240|111340|111240|111340|111240|5
1616675180000|2021-03-25 12:26:20|111385|111285|111425|111325|111425|111325|111385|111285|215
1616675190000|2021-03-25 12:26:30|111420|111320|111455|111355|111455|111355|111420|111320|120
1616675200000|2021-03-25 12:26:40|111465|111365|111480|111380|111495|111395|111465|111365|75
1616675210000|2021-03-25 12:26:50|111465|111365|111465|111365|111485|111385|111465|111365|285
1616675220000|2021-03-25 12:27:00|111470|111370|111440|111340|111470|111370|111430|111330|90
1616675240000|2021-03-25 12:27:20|111465|111365|111465|111365|111465|111365|111465|111365|10
1616675250000|2021-03-25 12:27:30|111485|111385|111450|111350|111495|111395|111450|111350|40
1616675260000|2021-03-25 12:27:40|111425|111325|111330|111230|111425|111325|111330|111230|85
1616675270000|2021-03-25 12:27:50|111225|111125|111335|111235|111335|111235|111190|111090|150
1616675280000|2021-03-25 12:28:00|111380|111280|111400|111300|111400|111300|111375|111275|110
1616675290000|2021-03-25 12:28:10|111390|111290|111390|111290|111390|111290|111390|111290|10
1616675300000|2021-03-25 12:28:20|111380|111280|111420|111320|111420|111320|111380|111280|15
1616675310000|2021-03-25 12:28:30|111440|111340|111440|111340|111440|111340|111440|111340|10
1616675320000|2021-03-25 12:28:40|111445|111345|111385|111285|111445|111345|111385|111285|20
1616675330000|2021-03-25 12:28:50|111375|111275|111355|111255|111375|111275|111335|111235|40
1616675350000|2021-03-25 12:29:10|111385|111285|111365|111265|111385|111285|111365|111265|10
1616675360000|2021-03-25 12:29:20|111390|111290|111420|111320|111420|111320|111390|111290|10
1616675370000|2021-03-25 12:29:30|111425|111325|111480|111380|111495|111395|111425|111325|155
1616675380000|2021-03-25 12:29:40|111490|111390|111495|111395|111500|111400|111465|111365|65
1616675390000|2021-03-25 12:29:50|111515|111415|111490|111390|111575|111475|111475|111375|395
1616675400000|2021-03-25 12:30:00|111440|111340|111385|111285|111440|111340|111385|111285|55
1616675410000|2021-03-25 12:30:10|111425|111325|111365|111265|111425|111325|111365|111265|35
1616675420000|2021-03-25 12:30:20|111435|111335|111495|111395|111495|111395|111430|111330|80
1616675430000|2021-03-25 12:30:30|111475|111375|111470|111370|111515|111415|111455|111355|165
1616675440000|2021-03-25 12:30:40|111485|111385|111500|111400|111570|111470|111485|111385|245
1616675450000|2021-03-25 12:30:50|111510|111410|111440|111340|111510|111410|111435|111335|125
1616675460000|2021-03-25 12:31:00|111435|111335|111470|111370|111470|111370|111435|111335|25
1616675480000|2021-03-25 12:31:20|111495|111395|111525|111425|111525|111425|111495|111395|20
1616675490000|2021-03-25 12:31:30|111510|111410|111490|111390|111515|111415|111490|111390|15
1616675500000|2021-03-25 12:31:40|111530|111430|111550|111450|111550|111450|111530|111430|10
1616675510000|2021-03-25 12:31:50|111565|111465|111520|111420|111565|111465|111520|111420|15
1616675520000|2021-03-25 12:32:00|111540|111440|111570|111470|111585|111485|111540|111440|260
1616675530000|2021-03-25 12:32:10|111545|111445|111510|111410|111545|111445|111485|111385|100
1616675540000|2021-03-25 12:32:20|111525|111425|111525|111425|111525|111425|111525|111425|5
1616675550000|2021-03-25 12:32:30|111520|111420|111505|111405|111520|111420|111480|111380|30
1616675560000|2021-03-25 12:32:40|111530|111430|111505|111405|111545|111445|111505|111405|35
1616675570000|2021-03-25 12:32:50|111515|111415|111495|111395|111515|111415|111490|111390|20
1616675580000|2021-03-25 12:33:00|111460|111360|111485|111385|111490|111390|111455|111355|50
1616675590000|2021-03-25 12:33:10|111475|111375|111475|111375|111475|111375|111475|111375|5
1616675600000|2021-03-25 12:33:20|111515|111415|111515|111415|111515|111415|111515|111415|5
1616675610000|2021-03-25 12:33:30|111505|111405|111500|111400|111510|111410|111485|111385|20
1616675620000|2021-03-25 12:33:40|111485|111385|111510|111410|111510|111410|111485|111385|60
1616675630000|2021-03-25 12:33:50|111535|111435|111535|111435|111535|111435|111535|111435|5
1616675640000|2021-03-25 12:34:00|111505|111405|111515|111415|111515|111415|111505|111405|10
1616675650000|2021-03-25 12:34:10|111560|111460|111590|111490|111590|111490|111560|111460|25
1616675660000|2021-03-25 12:34:20|111595|111495|111575|111475|111595|111495|111575|111475|10
1616675670000|2021-03-25 12:34:30|111615|111515|111645|111545|111645|111545|111605|111505|50
1616675680000|2021-03-25 12:34:40|111655|111555|111605|111505|111655|111555|111605|111505|40
1616675690000|2021-03-25 12:34:50|111615|111515|111640|111540|111665|111565|111615|111515|25
1616675700000|2021-03-25 12:35:00|111655|111555|111605|111505|111660|111560|111605|111505|20
1616675710000|2021-03-25 12:35:10|111585|111485|111570|111470|111585|111485|111570|111470|45
1616675720000|2021-03-25 12:35:20|111540|111440|111580|111480|111585|111485|111540|111440|70
1616675730000|2021-03-25 12:35:30|111575|111475|111580|111480|111580|111480|111575|111475|20
1616675750000|2021-03-25 12:35:50|111570|111470|111570|111470|111570|111470|111570|111470|5
1616675760000|2021-03-25 12:36:00|111580|111480|111580|111480|111580|111480|111580|111480|15
1616675770000|2021-03-25 12:36:10|111565|111465|111565|111465|111565|111465|111565|111465|5
1616675780000|2021-03-25 12:36:20|111550|111450|111545|111445|111550|111450|111545|111445|25
1616675790000|2021-03-25 12:36:30|111525|111425|111535|111435|111535|111435|111515|111415|25
1616675800000|2021-03-25 12:36:40|111515|111415|111515|111415|111515|111415|111515|111415|5
1616675810000|2021-03-25 12:36:50|111505|111405|111485|111385|111505|111405|111485|111385|20
1616675820000|2021-03-25 12:37:00|111470|111370|111475|111375|111475|111375|111470|111370|15
1616675830000|2021-03-25 12:37:10|111465|111365|111495|111395|111495|111395|111465|111365|10
1616675840000|2021-03-25 12:37:20|111475|111375|111465|111365|111475|111375|111465|111365|15
1616675850000|2021-03-25 12:37:30|111430|111330|111430|111330|111430|111330|111430|111330|10
1616675870000|2021-03-25 12:37:50|111440|111340|111440|111340|111440|111340|111440|111340|5
1616675880000|2021-03-25 12:38:00|111445|111345|111450|111350|111450|111350|111445|111345|10
1616675900000|2021-03-25 12:38:20|111500|111400|111500|111400|111500|111400|111500|111400|5
1616675910000|2021-03-25 12:38:30|111495|111395|111495|111395|111495|111395|111495|111395|5
1616675920000|2021-03-25 12:38:40|111500|111400|111500|111400|111500|111400|111500|111400|5
1616675930000|2021-03-25 12:38:50|111480|111380|111480|111380|111480|111380|111480|111380|10
1616675960000|2021-03-25 12:39:20|111455|111355|111455|111355|111455|111355|111455|111355|5
1616675980000|2021-03-25 12:39:40|111435|111335|111445|111345|111445|111345|111435|111335|45
1616675990000|2021-03-25 12:39:50|||||||||25
1616676000000|2021-03-25 12:40:00|111455|111355|111455|111355|111455|111355|111455|111355|10
1616676010000|2021-03-25 12:40:10|111400|111300|111400|111300|111400|111300|111400|111300|5
1616676020000|2021-03-25 12:40:20|111455|111355|111455|111355|111455|111355|111455|111355|15
1616676030000|2021-03-25 12:40:30|111470|111370|111490|111390|111500|111400|111455|111355|170
1616676040000|2021-03-25 12:40:40|111465|111365|111465|111365|111465|111365|111465|111365|25
1616676050000|2021-03-25 12:40:50|||||||||15
1616676060000|2021-03-25 12:41:00|111460|111360|111460|111360|111460|111360|111460|111360|20
1616676070000|2021-03-25 12:41:10|111430|111330|111365|111265|111430|111330|111365|111265|120
1616676080000|2021-03-25 12:41:20|111330|111230|111325|111225|111330|111230|111325|111225|10
1616676090000|2021-03-25 12:41:30|111335|111235|111290|111190|111345|111245|111290|111190|45
1616676100000|2021-03-25 12:41:40|111280|111180|111280|111180|111280|111180|111280|111180|25
1616676110000|2021-03-25 12:41:50|111275|111175|111255|111155|111275|111175|111255|111155|30
1616676120000|2021-03-25 12:42:00|111275|111175|111185|111085|111275|111175|111185|111085|140
1616676130000|2021-03-25 12:42:10|111180|111080|111230|111130|111230|111130|111165|111065|205
1616676140000|2021-03-25 12:42:20|111225|111125|111230|111130|111230|111130|111215|111115|25
1616676150000|2021-03-25 12:42:30|111220|111120|111220|111120|111220|111120|111220|111120|5
1616676160000|2021-03-25 12:42:40|111240|111140|111275|111175|111295|111195|111240|111140|110
1616676170000|2021-03-25 12:42:50|111265|111165|111265|111165|111265|111165|111265|111165|15
1616676180000|2021-03-25 12:43:00|111240|111140|111250|111150|111265|111165|111240|111140|50
1616676190000|2021-03-25 12:43:10|111265|111165|111255|111155|111275|111175|111255|111155|50
1616676200000|2021-03-25 12:43:20|111245|111145|111235|111135|111245|111145|111235|111135|120
1616676210000|2021-03-25 12:43:30|111270|111170|111270|111170|111270|111170|111270|111170|30
1616676220000|2021-03-25 12:43:40|111265|111165|111245|111145|111265|111165|111245|111145|20
1616676230000|2021-03-25 12:43:50|111250|111150|111250|111150|111250|111150|111250|111150|5
1616676240000|2021-03-25 12:44:00|111230|111130|111230|111130|111230|111130|111215|111115|50
1616676250000|2021-03-25 12:44:10|111220|111120|111210|111110|111220|111120|111210|111110|15
1616676260000|2021-03-25 12:44:20|||||||||10
1616676270000|2021-03-25 12:44:30|111180|111080|111165|111065|111180|111080|111165|111065|75
1616676280000|2021-03-25 12:44:40|111200|111100|111170|111070|111200|111100|111170|111070|95
1616676290000|2021-03-25 12:44:50|111165|111065|111150|111050|111165|111065|111145|111045|40
1616676300000|2021-03-25 12:45:00|111215|111115|111230|111130|111230|111130|111215|111115|30
1616676310000|2021-03-25 12:45:10|111250|111150|111265|111165|111265|111165|111250|111150|20
1616676320000|2021-03-25 12:45:20|111280|111180|111285|111185|111285|111185|111245|111145|20
1616676330000|2021-03-25 12:45:30|111365|111265|111360|111260|111365|111265|111360|111260|255
1616676340000|2021-03-25 12:45:40|111355|111255|111345|111245|111370|111270|111345|111245|25
1616676350000|2021-03-25 12:45:50|111350|111250|111320|111220|111350|111250|111310|111210|50
1616676360000|2021-03-25 12:46:00|111310|111210|111265|111165|111310|111210|111265|111165|20
1616676370000|2021-03-25 12:46:10|111275|111175|111285|111185|111285|111185|111275|111175|10
1616676380000|2021-03-25 12:46:20|111275|111175|111290|111190|111290|111190|111275|111175|55
1616676400000|2021-03-25 12:46:40|111230|111130|111235|111135|111245|111145|111230|111130|15
1616676410000|2021-03-25 12:46:50|111225|111125|111225|111125|111225|111125|111220|111120|15
1616676420000|2021-03-25 12:47:00|111235|111135|111235|111135|111235|111135|111235|111135|5
1616676430000|2021-03-25 12:47:10|111230|111130|111245|111145|111245|111145|111230|111130|10
1616676440000|2021-03-25 12:47:20|111225|111125|111225|111125|111225|111125|111225|111125|5
1616676450000|2021-03-25 12:47:30|111250|111150|111260|111160|111260|111160|111240|111140|15
1616676460000|2021-03-25 12:47:40|111265|111165|111275|111175|111275|111175|111265|111165|10
1616676470000|2021-03-25 12:47:50|111265|111165|111265|111165|111265|111165|111265|111165|10
1616676480000|2021-03-25 12:48:00|111245|111145|111255|111155|111255|111155|111245|111145|10
1616676490000|2021-03-25 12:48:10|||||||||5
1616676500000|2021-03-25 12:48:20|111275|111175|111265|111165|111290|111190|111265|111165|20
1616676510000|2021-03-25 12:48:30|111305|111205|111305|111205|111305|111205|111305|111205|5
1616676520000|2021-03-25 12:48:40|111310|111210|111315|111215|111315|111215|111310|111210|10
1616676530000|2021-03-25 12:48:50|111345|111245|111340|111240|111370|111270|111340|111240|95
1616676540000|2021-03-25 12:49:00|111390|111290|111380|111280|111390|111290|111380|111280|40
1616676550000|2021-03-25 12:49:10|111370|111270|111360|111260|111375|111275|111355|111255|75
1616676560000|2021-03-25 12:49:20|111350|111250|111380|111280|111380|111280|111350|111250|15
1616676570000|2021-03-25 12:49:30|111355|111255|111355|111255|111355|111255|111355|111255|5
1616676580000|2021-03-25 12:49:40|111335|111235|111335|111235|111335|111235|111335|111235|5
1616676590000|2021-03-25 12:49:50|111330|111230|111325|111225|111330|111230|111325|111225|10
1616676600000|2021-03-25 12:50:00|111310|111210|111305|111205|111310|111210|111290|111190|15
1616676610000|2021-03-25 12:50:10|111285|111185|111280|111180|111285|111185|111280|111180|10
1616676620000|2021-03-25 12:50:20|111275|111175|111295|111195|111295|111195|111270|111170|25
1616676630000|2021-03-25 12:50:30|111310|111210|111310|111210|111310|111210|111310|111210|10
1616676640000|2021-03-25 12:50:40|111300|111200|111305|111205|111305|111205|111300|111200|20
1616676650000|2021-03-25 12:50:50|111330|111230|111300|111200|111330|111230|111300|111200|15
1616676660000|2021-03-25 12:51:00|111290|111190|111300|111200|111300|111200|111290|111190|15
1616676670000|2021-03-25 12:51:10|111325|111225|111325|111225|111325|111225|111325|111225|5
1616676690000|2021-03-25 12:51:30|111315|111215|111315|111215|111315|111215|111310|111210|15
1616676700000|2021-03-25 12:51:40|111285|111185|111285|111185|111285|111185|111285|111185|10
1616676710000|2021-03-25 12:51:50|111265|111165|111260|111160|111270|111170|111260|111160|20
1616676720000|2021-03-25 12:52:00|111230|111130|111230|111130|111230|111130|111230|111130|110
1616676730000|2021-03-25 12:52:10|111200|111100|111210|111110|111210|111110|111200|111100|10
1616676740000|2021-03-25 12:52:20|111235|111135|111240|111140|111240|111140|111235|111135|10
1616676750000|2021-03-25 12:52:30|111225|111125|111250|111150|111250|111150|111225|111125|20
1616676760000|2021-03-25 12:52:40|111260|111160|111275|111175|111290|111190|111260|111160|15
1616676770000|2021-03-25 12:52:50|111285|111185|111290|111190|111290|111190|111285|111185|10
1616676790000|2021-03-25 12:53:10|111315|111215|111305|111205|111315|111215|111305|111205|15
1616676800000|2021-03-25 12:53:20|111270|111170|111270|111170|111270|111170|111270|111170|5
1616676810000|2021-03-25 12:53:30|111265|111165|111265|111165|111265|111165|111265|111165|10
1616676820000|2021-03-25 12:53:40|||||||||5
1616676840000|2021-03-25 12:54:00|111270|111170|111250|111150|111270|111170|111250|111150|10
1616676850000|2021-03-25 12:54:10|111275|111175|111270|111170|111275|111175|111265|111165|20
1616676860000|2021-03-25 12:54:20|111280|111180|111290|111190|111290|111190|111275|111175|20
1616676870000|2021-03-25 12:54:30|111295|111195|111305|111205|111305|111205|111280|111180|20
1616676880000|2021-03-25 12:54:40|111275|111175|111275|111175|111275|111175|111275|111175|5
1616676890000|2021-03-25 12:54:50|111290|111190|111245|111145|111290|111190|111245|111145|15
1616676900000|2021-03-25 12:55:00|111220|111120|111230|111130|111240|111140|111220|111120|35
1616676910000|2021-03-25 12:55:10|111240|111140|111245|111145|111250|111150|111240|111140|60
1616676920000|2021-03-25 12:55:20|111280|111180|111280|111180|111280|111180|111280|111180|15
1616676930000|2021-03-25 12:55:30|111300|111200|111300|111200|111300|111200|111300|111200|5
1616676940000|2021-03-25 12:55:40|111310|111210|111315|111215|111315|111215|111310|111210|15
1616676950000|2021-03-25 12:55:50|111320|111220|111365|111265|111370|111270|111320|111220|35
1616676960000|2021-03-25 12:56:00|111370|111270|111370|111270|111370|111270|111370|111270|15
1616676970000|2021-03-25 12:56:10|111360|111260|111375|111275|111375|111275|111360|111260|15
1616676980000|2021-03-25 12:56:20|111385|111285|111390|111290|111390|111290|111385|111285|10
1616676990000|2021-03-25 12:56:30|111420|111320|111420|111320|111420|111320|111420|111320|10
1616677000000|2021-03-25 12:56:40|111430|111330|111410|111310|111430|111330|111410|111310|10
1616677010000|2021-03-25 12:56:50|111455|111355|111445|111345|111455|111355|111445|111345|30
1616677020000|2021-03-25 12:57:00|111455|111355|111440|111340|111455|111355|111425|111325|40
1616677030000|2021-03-25 12:57:10|111475|111375|111450|111350|111475|111375|111450|111350|450
1616677040000|2021-03-25 12:57:20|111440|111340|111440|111340|111440|111340|111440|111340|5
1616677050000|2021-03-25 12:57:30|111465|111365|111465|111365|111465|111365|111455|111355|200
1616677060000|2021-03-25 12:57:40|111480|111380|111560|111460|111560|111460|111480|111380|115
1616677070000|2021-03-25 12:57:50|111540|111440|111530|111430|111540|111440|111515|111415|25
1616677080000|2021-03-25 12:58:00|111500|111400|111510|111410|111510|111410|111490|111390|40
1616677090000|2021-03-25 12:58:10|111480|111380|111490|111390|111490|111390|111480|111380|10
1616677100000|2021-03-25 12:58:20|111515|111415|111505|111405|111515|111415|111505|111405|10
1616677110000|2021-03-25 12:58:30|111485|111385|111485|111385|111485|111385|111485|111385|5
1616677120000|2021-03-25 12:58:40|111470|111370|111470|111370|111470|111370|111470|111370|10
1616677130000|2021-03-25 12:58:50|111480|111380|111495|111395|111495|111395|111480|111380|80
1616677140000|2021-03-25 12:59:00|111515|111415|111515|111415|111515|111415|111515|111415|5
1616677150000|2021-03-25 12:59:10|111510|111410|111500|111400|111510|111410|111500|111400|45
1616677160000|2021-03-25 12:59:20|111485|111385|111505|111405|111505|111405|111485|111385|10
1616677170000|2021-03-25 12:59:30|111495|111395|111495|111395|111495|111395|111495|111395|25
1616677180000|2021-03-25 12:59:40|111510|111410|111545|111445|111545|111445|111510|111410|30
1616677190000|2021-03-25 12:59:50|111565|111465|111560|111460|111565|111465|111560|111460|15
1616677200000|2021-03-25 13:00:00|111575|111455|111520|111405|111595|111480|111520|111405|110
1616677210000|2021-03-25 13:00:10|111525|111400|111590|111470|111595|111475|111515|111395|30
1616677220000|2021-03-25 13:00:20|111595|111480|111640|111520|111640|111520|111595|111480|50
1616677230000|2021-03-25 13:00:30|111635|111525|111625|111505|111640|111525|111615|111495|45
1616677240000|2021-03-25 13:00:40|111630|111510|111650|111530|111660|111540|111615|111510|45
1616677250000|2021-03-25 13:00:50|111660|111535|111700|111580|111700|111580|111645|111530|15
1616677260000|2021-03-25 13:01:00|111695|111575|111720|111590|111730|111610|111680|111560|25
1616677270000|2021-03-25 13:01:10|111710|111595|111675|111560|111725|111605|111660|111540|80
1616677280000|2021-03-25 13:01:20|111695|111565|111660|111540|111700|111580|111660|111540|0
1616677290000|2021-03-25 13:01:30|111675|111550|111635|111515|111675|111550|111625|111505|10
1616677300000|2021-03-25 13:01:40|111640|111520|111665|111545|111665|111545|111635|111515|0
1616677310000|2021-03-25 13:01:50|111660|111550|111650|111530|111670|111550|111640|111525|25
1616677320000|2021-03-25 13:02:00|111655|111525|111645|111525|111655|111530|111630|111515|0
1616677330000|2021-03-25 13:02:10|111655|111530|111680|111565|111690|111580|111655|111530|15
1616677340000|2021-03-25 13:02:20|111670|111555|111685|111565|111695|111575|111670|111555|25
1616677350000|2021-03-25 13:02:30|111680|111570|111695|111580|111695|111580|111675|111565|10
1616677360000|2021-03-25 13:02:40|111700|111585|111715|111595|111725|111610|111695|111580|30
1616677370000|2021-03-25 13:02:50|111705|111605|111685|111565|111725|111605|111680|111565|175
1616677380000|2021-03-25 13:03:00|111680|111560|111670|111555|111680|111565|111660|111545|25
1616677390000|2021-03-25 13:03:10|111665|111550|111665|111550|111680|111560|111660|111550|0
1616677400000|2021-03-25 13:03:20|111670|111555|111640|111520|111675|111560|111635|111520|20
1616677410000|2021-03-25 13:03:30|111635|111510|111570|111455|111640|111510|111570|111450|50
1616677420000|2021-03-25 13:03:40|111585|111465|111580|111470|111600|111485|111580|111465|20
1616677430000|2021-03-25 13:03:50|111595|111475|111630|111510|111630|111510|111590|111470|35
1616677440000|2021-03-25 13:04:00|111625|111500|111630|111515|111645|111530|111605|111490|15
1616677450000|2021-03-25 13:04:10|111635|111525|111590|111475|111655|111540|111590|111475|10
1616677460000|2021-03-25 13:04:20|111595|111480|111580|111465|111605|111490|111580|111465|25
1616677470000|2021-03-25 13:04:30|111590|111470|111560|111440|111590|111470|111520|111410|75
1616677480000|2021-03-25 13:04:40|111565|111445|111555|111440|111585|111465|111545|111430|40
1616677490000|2021-03-25 13:04:50|111550|111435|111565|111445|111565|111450|111525|111410|110
1616677500000|2021-03-25 13:05:00|111555|111440|111520|111400|111575|111460|111510|111395|20
1616677510000|2021-03-25 13:05:10|111515|111395|111570|111455|111570|111455|111515|111395|25
1616677520000|2021-03-25 13:05:20|111575|111460|111570|111455|111580|111465|111560|111445|15
1616677530000|2021-03-25 13:05:30|111565|111450|111550|111430|111585|111465|111550|111430|25
1616677540000|2021-03-25 13:05:40|111545|111435|111495|111380|111550|111435|111495|111380|15
1616677550000|2021-03-25 13:05:50|111500|111375|111505|111385|111525|111405|111490|111375|20
1616677560000|2021-03-25 13:06:00|111495|111380|111450|111330|111495|111380|111415|111300|65
1616677570000|2021-03-25 13:06:10|111455|111335|111445|111335|111475|111355|111435|111325|20
1616677580000|2021-03-25 13:06:20|111460|111340|111390|111275|111460|111340|111385|111270|50
1616677590000|2021-03-25 13:06:30|111395|111285|111440|111325|111445|111330|111395|111285|30
1616677600000|2021-03-25 13:06:40|111445|111320|111445|111325|111450|111330|111425|111305|15
1616677610000|2021-03-25 13:06:50|111450|111330|111460|111345|111490|111370|111450|111330|125
1616677620000|2021-03-25 13:07:00|111455|111340|111480|111360|111495|111380|111455|111335|5
1616677630000|2021-03-25 13:07:10|111475|111350|111465|111345|111490|111375|111465|111340|30
1616677640000|2021-03-25 13:07:20|111460|111350|111460|111340|111480|111360|111455|111335|15
1616677650000|2021-03-25 13:07:30|111455|111330|111400|111280|111455|111330|111400|111280|5
1616677660000|2021-03-25 13:07:40|111405|111290|111375|111250|111420|111300|111370|111250|45
1616677670000|2021-03-25 13:07:50|111370|111245|111385|111255|111385|111260|111345|111225|60
1616677680000|2021-03-25 13:08:00|111375|111250|111390|111270|111405|111285|111365|111245|35
1616677690000|2021-03-25 13:08:10|111405|111275|111420|111305|111420|111305|111375|111255|30
1616677700000|2021-03-25 13:08:20|111425|111310|111465|111350|111465|111350|111420|111305|20
1616677710000|2021-03-25 13:08:30|111460|111355|111495|111375|111500|111385|111445|111330|60
1616677720000|2021-03-25 13:08:40|111490|111380|111510|111395|111520|111395|111490|111370|10
1616677730000|2021-03-25 13:08:50|111505|111390|111515|111400|111540|111425|111505|111385|50
1616677740000|2021-03-25 13:09:00|111510|111385|111445|111330|111510|111385|111425|111305|85
1616677750000|2021-03-25 13:09:10|111455|111335|111455|111335|111465|111345|111425|111310|10
1616677760000|2021-03-25 13:09:20|111460|111340|111455|111335|111470|111355|111435|111320|50
1616677770000|2021-03-25 13:09:30|111460|111355|111470|111350|111485|111365|111445|111320|50
1616677780000|2021-03-25 13:09:40|111465|111340|111485|111370|111490|111370|111455|111335|25
1616677790000|2021-03-25 13:09:50|111480|111360|111530|111405|111530|111410|111480|111360|30
1616677800000|2021-03-25 13:10:00|111525|111375|111480|111360|111525|111380|111455|111335|85
1616677810000|2021-03-25 13:10:10|111475|111375|111455|111335|111490|111375|111450|111335|105
1616677820000|2021-03-25 13:10:20|111465|111345|111500|111385|111510|111395|111465|111345|50
1616677830000|2021-03-25 13:10:30|111505|111395|111465|111350|111515|111400|111465|111350|55
1616677840000|2021-03-25 13:10:40|111460|111340|111490|111375|111490|111375|111460|111340|35
1616677850000|2021-03-25 13:10:50|111495|111365|111490|111375|111495|111375|111475|111365|15
1616677860000|2021-03-25 13:11:00|111495|111385|111525|111405|111530|111415|111490|111375|45
1616677870000|2021-03-25 13:11:10|111530|111415|111490|111380|111535|111420|111480|111370|20
1616677880000|2021-03-25 13:11:20|111485|111370|111480|111365|111485|111370|111445|111330|25
1616677890000|2021-03-25 13:11:30|111475|111360|111470|111350|111490|111375|111460|111345|5
1616677900000|2021-03-25 13:11:40|111465|111355|111400|111290|111470|111355|111400|111290|90
1616677910000|2021-03-25 13:11:50|111380|111280|111370|111250|111390|111280|111340|111225|45
1616677920000|2021-03-25 13:12:00|111380|111260|111370|111250|111405|111285|111350|111235|30
1616677930000|2021-03-25 13:12:10|111380|111255|111210|111095|111385|111270|111195|111075|490
1616677940000|2021-03-25 13:12:20|111220|111100|111265|111150|111280|111160|111205|111090|5
1616677950000|2021-03-25 13:12:30|111255|111140|111275|111155|111285|111160|111215|111095|15
1616677960000|2021-03-25 13:12:40|111270|111160|111285|111165|111300|111180|111270|111150|10
1616677970000|2021-03-25 13:12:50|111290|111170|111270|111155|111300|111185|111260|111140|20
1616677980000|2021-03-25 13:13:00|111280|111165|111330|111215|111335|111220|111280|111165|15
1616677990000|2021-03-25 13:13:10|111335|111210|111340|111215|111360|111240|111335|111210|15
1616678000000|2021-03-25 13:13:20|111330|111205|111345|111220|111350|111230|111330|111205|0
1616678010000|2021-03-25 13:13:30|111340|111230|111360|111235|111370|111245|111330|111210|40
1616678020000|2021-03-25 13:13:40|111355|111230|111365|111250|111395|111280|111345|111225|90
1616678030000|2021-03-25 13:13:50|111360|111240|111385|111265|111400|111280|111355|111240|15
1616678040000|2021-03-25 13:14:00|111390|111270|111410|111295|111410|111295|111370|111245|10
1616678050000|2021-03-25 13:14:10|111400|111290|111375|111255|111405|111290|111375|111255|50
1616678060000|2021-03-25 13:14:20|111370|111245|111325|111210|111375|111255|111325|111205|80
1616678070000|2021-03-25 13:14:30|111330|111215|111345|111230|111345|111230|111320|111195|10
1616678080000|2021-03-25 13:14:40|111355|111225|111355|111235|111380|111265|111355|111225|25
1616678090000|2021-03-25 13:14:50|111360|111245|111365|111235|111370|111245|111335|111220|35
1616678100000|2021-03-25 13:15:00|111370|111245|111375|111255|111390|111265|111345|111225|35
1616678110000|2021-03-25 13:15:10|111380|111250|111410|111285|111410|111285|111370|111250|45
1616678120000|2021-03-25 13:15:20|111405|111290|111400|111280|111405|111290|111365|111250|60
1616678130000|2021-03-25 13:15:30|111410|111285|111415|111300|111425|111315|111400|111280|30
1616678140000|2021-03-25 13:15:40|111420|111305|111440|111325|111440|111325|111420|111305|15
1616678150000|2021-03-25 13:15:50|111445|111335|111400|111280|111450|111340|111395|111275|60
1616678160000|2021-03-25 13:16:00|111395|111275|111425|111310|111440|111325|111395|111275|0
1616678170000|2021-03-25 13:16:10|111415|111290|111340|111225|111415|111300|111325|111205|155
1616678180000|2021-03-25 13:16:20|111335|111215|111335|111215|111360|111240|111310|111190|5
1616678190000|2021-03-25 13:16:30|111345|111220|111355|111235|111360|111240|111335|111215|0
1616678200000|2021-03-25 13:16:40|111360|111240|111350|111235|111360|111240|111330|111215|30
1616678210000|2021-03-25 13:16:50|111345|111225|111385|111270|111405|111285|111345|111225|5
1616678220000|2021-03-25 13:17:00|111390|111275|111430|111310|111435|111315|111390|111270|0
1616678230000|2021-03-25 13:17:10|111435|111305|111350|111235|111445|111325|111350|111235|155
1616678240000|2021-03-25 13:17:20|111355|111245|111400|111275|111400|111275|111355|111235|10
1616678250000|2021-03-25 13:17:30|111395|111265|111355|111240|111395|111275|111345|111230|25
1616678260000|2021-03-25 13:17:40|111340|111230|111365|111235|111365|111240|111325|111205|20
1616678270000|2021-03-25 13:17:50|111370|111245|111345|111225|111375|111255|111335|111215|5
1616678280000|2021-03-25 13:18:00|111335|111215|111355|111235|111365|111250|111335|111215|0
1616678290000|2021-03-25 13:18:10|111360|111240|111340|111225|111360|111240|111335|111220|20
1616678300000|2021-03-25 13:18:20|111350|111230|111345|111230|111380|111260|111335|111220|10
1616678310000|2021-03-25 13:18:30|111355|111235|111345|111225|111395|111280|111345|111225|75
1616678320000|2021-03-25 13:18:40|111350|111230|111345|111220|111375|111260|111345|111220|0
1616678330000|2021-03-25 13:18:50|111355|111225|111375|111255|111375|111260|111355|111225|5
1616678340000|2021-03-25 13:19:00|111370|111245|111345|111230|111380|111260|111345|111225|110
1616678350000|2021-03-25 13:19:10|111340|111225|111365|111245|111370|111250|111330|111215|15
1616678360000|2021-03-25 13:19:20|111360|111240|111345|111230|111360|111245|111335|111225|5
1616678370000|2021-03-25 13:19:30|111340|111225|111370|111250|111370|111250|111335|111220|5
1616678380000|2021-03-25 13:19:40|111365|111240|111330|111215|111365|111250|111330|111215|65
1616678390000|2021-03-25 13:19:50|111325|111205|111315|111195|111325|111210|111305|111190|30
1616678400000|2021-03-25 13:20:00|111310|111190|111210|111090|111320|111200|111160|111040|105
1616678410000|2021-03-25 13:20:10|111215|111085|111060|110940|111230|111110|111055|110935|465
1616678420000|2021-03-25 13:20:20|111075|110950|110850|110715|111075|110950|110750|110630|975
1616678430000|2021-03-25 13:20:30|110855|110725|110905|110795|110925|110810|110855|110725|60
1616678440000|2021-03-25 13:20:40|110915|110785|110890|110765|110925|110795|110865|110745|35
1616678450000|2021-03-25 13:20:50|110895|110775|111035|110915|111050|110930|110895|110775|160
1616678460000|2021-03-25 13:21:00|111045|110920|111015|110895|111045|110925|110985|110860|140
1616678470000|2021-03-25 13:21:10|111025|110915|111050|110925|111065|110945|111025|110915|20
1616678480000|2021-03-25 13:21:20|111055|110940|111050|110935|111065|110945|111040|110925|5
1616678490000|2021-03-25 13:21:30|111055|110930|111140|111015|111145|111025|111045|110925|200
1616678500000|2021-03-25 13:21:40|111145|111025|111210|111085|111210|111090|111140|111020|245
1616678510000|2021-03-25 13:21:50|111215|111090|111225|111110|111235|111120|111195|111080|15
1616678520000|2021-03-25 13:22:00|111230|111100|111305|111180|111310|111190|111220|111100|25
1616678530000|2021-03-25 13:22:10|111315|111200|111365|111245|111370|111250|111310|111195|55
1616678540000|2021-03-25 13:22:20|111355|111240|111435|111315|111435|111315|111350|111230|250
1616678550000|2021-03-25 13:22:30|111425|111305|111400|111285|111425|111305|111365|111245|50
1616678560000|2021-03-25 13:22:40|111405|111305|111420|111305|111460|111335|111405|111305|75
1616678570000|2021-03-25 13:22:50|111415|111300|111430|111310|111435|111315|111385|111270|30
1616678580000|2021-03-25 13:23:00|111425|111305|111420|111300|111425|111305|111400|111285|5
1616678590000|2021-03-25 13:23:10|111425|111305|111415|111300|111435|111315|111395|111285|55
1616678600000|2021-03-25 13:23:20|111420|111310|111380|111260|111430|111310|111365|111250|40
1616678610000|2021-03-25 13:23:30|111395|111280|111405|111280|111405|111285|111375|111255|30
1616678620000|2021-03-25 13:23:40|111395|111275|111440|111325|111440|111325|111395|111275|5
1616678630000|2021-03-25 13:23:50|111415|111330|111435|111315|111440|111330|111410|111295|45
1616678640000|2021-03-25 13:24:00|111440|111325|111465|111350|111475|111360|111440|111325|185
1616678650000|2021-03-25 13:24:10|111470|111370|111580|111465|111595|111480|111470|111365|160
1616678660000|2021-03-25 13:24:20|111590|111470|111595|111475|111625|111510|111580|111460|135
1616678670000|2021-03-25 13:24:30|111615|111495|111610|111490|111640|111515|111565|111450|30
1616678680000|2021-03-25 13:24:40|111605|111485|111605|111480|111630|111515|111575|111460|180
1616678690000|2021-03-25 13:24:50|111610|111490|111575|111460|111620|111500|111575|111460|30
1616678700000|2021-03-25 13:25:00|111580|111455|111595|111475|111600|111475|111575|111455|20
1616678710000|2021-03-25 13:25:10|111575|111470|111570|111455|111580|111475|111560|111445|5
1616678720000|2021-03-25 13:25:20|111595|111460|111620|111500|111620|111500|111560|111440|60
1616678730000|2021-03-25 13:25:30|111640|111515|111685|111570|111690|111570|111640|111515|40
1616678740000|2021-03-25 13:25:40|111695|111565|111705|111585|111705|111585|111680|111565|30
1616678750000|2021-03-25 13:25:50|111720|111595|111715|111595|111725|111600|111695|111575|45
1616678760000|2021-03-25 13:26:00|111700|111590|111710|111595|111715|111595|111680|111565|75
1616678770000|2021-03-25 13:26:10|111730|111610|111745|111625|111780|111660|111730|111610|145
1616678780000|2021-03-25 13:26:20|111755|111630|111815|111700|111815|111700|111750|111630|45
1616678790000|2021-03-25 13:26:30|111810|111695|111830|111710|111830|111710|111800|111685|80
1616678800000|2021-03-25 13:26:40|111825|111695|111795|111675|111830|111720|111785|111665|340
1616678810000|2021-03-25 13:26:50|111820|111680|111810|111695|111820|111705|111785|111670|40
1616678820000|2021-03-25 13:27:00|111805|111685|111815|111700|111830|111715|111770|111655|315
1616678830000|2021-03-25 13:27:10|111830|111710|111820|111705|111845|111725|111820|111695|165
1616678840000|2021-03-25 13:27:20|111830|111715|111850|111735|111860|111745|111830|111715|220
1616678850000|2021-03-25 13:27:30|111855|111740|111940|111820|111940|111820|111845|111730|370
1616678860000|2021-03-25 13:27:40|111945|111830|111935|111820|111965|111845|111920|111800|135
1616678870000|2021-03-25 13:27:50|111940|111825|111900|111780|111940|111825|111880|111760|15
1616678880000|2021-03-25 13:28:00|111895|111770|111930|111805|111935|111810|111880|111760|85
1616678890000|2021-03-25 13:28:10|111920|111815|111890|111775|111940|111825|111885|111775|225
1616678900000|2021-03-25 13:28:20|111880|111765|111935|111820|111935|111820|111880|111765|35
1616678910000|2021-03-25 13:28:30|111940|111815|111940|111820|111950|111830|111930|111810|20
1616678920000|2021-03-25 13:28:40|111935|111810|111915|111800|111935|111810|111870|111745|45
1616678930000|2021-03-25 13:28:50|111910|111795|111920|111805|111935|111815|111900|111785|35
1616678940000|2021-03-25 13:29:00|111925|111800|111915|111795|111930|111815|111900|111785|0
1616678950000|2021-03-25 13:29:10|111920|111785|111890|111775|111920|111790|111875|111755|135
1616678960000|2021-03-25 13:29:20|111885|111765|111935|111815|111935|111815|111875|111760|35
1616678970000|2021-03-25 13:29:30|111940|111825|111925|111810|111950|111830|111910|111795|75
1616678980000|2021-03-25 13:29:40|111920|111805|111925|111810|111940|111825|111910|111790|105
1616678990000|2021-03-25 13:29:50|111935|111815|111930|111815|111940|111820|111910|111795|55
1616679000000|2021-03-25 13:30:00|111940|111820|111820|111700|111940|111820|111820|111700|45
1616679010000|2021-03-25 13:30:10|111825|111705|111825|111710|111865|111745|111805|111690|35
1616679020000|2021-03-25 13:30:20|111815|111700|111845|111715|111845|111720|111760|111640|75
1616679030000|2021-03-25 13:30:30|111830|111720|111655|111540|111840|111730|111610|111490|510
1616679040000|2021-03-25 13:30:40|111670|111550|111720|111605|111740|111625|111660|111540|25
1616679050000|2021-03-25 13:30:50|111715|111595|111705|111590|111735|111615|111680|111555|50
1616679060000|2021-03-25 13:31:00|111710|111600|111795|111675|111795|111675|111685|111570|455
1616679070000|2021-03-25 13:31:10|111810|111685|111815|111695|111850|111735|111805|111680|45
1616679080000|2021-03-25 13:31:20|111825|111700|111860|111745|111905|111780|111825|111700|55
1616679090000|2021-03-25 13:31:30|111870|111750|111960|111840|111960|111840|111870|111750|70
1616679100000|2021-03-25 13:31:40|111940|111830|111905|111790|111950|111835|111890|111770|70
1616679110000|2021-03-25 13:31:50|111900|111780|111890|111775|111940|111825|111880|111755|100
1616679120000|2021-03-25 13:32:00|111910|111770|111910|111795|111910|111795|111890|111770|25
1616679130000|2021-03-25 13:32:10|111900|111790|111890|111775|111910|111795|111880|111760|20
1616679140000|2021-03-25 13:32:20|111880|111765|111895|111775|111895|111775|111835|111715|5
1616679150000|2021-03-25 13:32:30|111890|111790|111925|111805|111940|111815|111890|111785|10
1616679160000|2021-03-25 13:32:40|111915|111800|111855|111735|111915|111800|111855|111735|5
1616679170000|2021-03-25 13:32:50|111845|111720|111830|111715|111870|111750|111810|111695|20
1616679180000|2021-03-25 13:33:00|111815|111700|111905|111790|111905|111790|111815|111700|10
1616679190000|2021-03-25 13:33:10|111925|111805|111955|111840|112020|111905|111925|111805|315
1616679200000|2021-03-25 13:33:20|111965|111845|111920|111800|111975|111855|111920|111800|40
1616679210000|2021-03-25 13:33:30|111930|111805|111905|111785|111945|111825|111895|111770|40
1616679220000|2021-03-25 13:33:40|111910|111800|111880|111755|111930|111815|111875|111750|15
1616679230000|2021-03-25 13:33:50|111865|111750|111880|111760|111885|111770|111835|111715|25
1616679240000|2021-03-25 13:34:00|111895|111780|111905|111785|111940|111820|111875|111760|0
1616679250000|2021-03-25 13:34:10|111910|111795|111845|111725|111930|111805|111830|111710|25
1616679260000|2021-03-25 13:34:20|111850|111730|111845|111720|111860|111735|111815|111700|30
1616679270000|2021-03-25 13:34:30|111850|111725|111780|111660|111850|111725|111740|111625|50
1616679280000|2021-03-25 13:34:40|111775|111655|111680|111560|111780|111655|111660|111535|190
1616679290000|2021-03-25 13:34:50|111675|111555|111605|111485|111675|111555|111595|111475|50
1616679300000|2021-03-25 13:35:00|111595|111470|111605|111480|111620|111500|111555|111430|220
1616679310000|2021-03-25 13:35:10|111610|111490|111580|111460|111660|111540|111575|111460|10
1616679320000|2021-03-25 13:35:20|111575|111465|111605|111480|111640|111515|111575|111455|110
1616679330000|2021-03-25 13:35:30|111610|111490|111610|111490|111635|111510|111590|111470|20
1616679340000|2021-03-25 13:35:40|111590|111470|111590|111470|111615|111500|111580|111460|10
1616679350000|2021-03-25 13:35:50|111565|111455|111580|111465|111610|111490|111565|111450|35
1616679360000|2021-03-25 13:36:00|111590|111460|111605|111485|111620|111505|111590|111460|15
1616679370000|2021-03-25 13:36:10|111610|111495|111625|111510|111660|111545|111610|111490|35
1616679380000|2021-03-25 13:36:20|111635|111515|111595|111475|111635|111515|111580|111465|35
1616679390000|2021-03-25 13:36:30|111585|111470|111600|111480|111605|111485|111580|111465|40
1616679400000|2021-03-25 13:36:40|111585|111470|111655|111540|111670|111555|111575|111460|30
1616679410000|2021-03-25 13:36:50|111675|111560|111655|111530|111700|111575|111635|111510|30
1616679420000|2021-03-25 13:37:00|111645|111525|111750|111630|111750|111630|111645|111525|10
1616679430000|2021-03-25 13:37:10|111760|111640|111885|111765|111885|111765|111755|111635|145
1616679440000|2021-03-25 13:37:20|111855|111740|111860|111740|111890|111770|111825|111710|350
1616679450000|2021-03-25 13:37:30|111850|111735|111865|111745|111880|111760|111835|111720|35
1616679460000|2021-03-25 13:37:40|111855|111740|111985|111855|112010|111890|111855|111735|445
1616679470000|2021-03-25 13:37:50|111990|111865|112035|111920|112085|111965|111980|111865|325
1616679480000|2021-03-25 13:38:00|112045|111925|112080|111955|112085|111965|112040|111915|110
1616679490000|2021-03-25 13:38:10|112075|111950|111985|111870|112075|111955|111975|111860|120
1616679500000|2021-03-25 13:38:20|111980|111860|111970|111850|112005|111880|111955|111835|15
1616679510000|2021-03-25 13:38:30|111960|111840|112015|111890|112040|111920|111955|111830|660
1616679520000|2021-03-25 13:38:40|112010|111895|112060|111935|112060|111935|112005|111895|20
1616679530000|2021-03-25 13:38:50|112065|111940|112065|111950|112110|111990|112065|111940|60
1616679540000|2021-03-25 13:39:00|112050|111935|112065|111950|112100|111980|112050|111935|30
1616679550000|2021-03-25 13:39:10|112070|111945|112030|111910|112075|111960|112020|111900|20
1616679560000|2021-03-25 13:39:20|112020|111900|111965|111850|112035|111915|111965|111850|30
1616679570000|2021-03-25 13:39:30|111960|111845|111990|111870|112000|111880|111960|111835|10
1616679580000|2021-03-25 13:39:40|111980|111860|111975|111860|112000|111880|111950|111825|25
1616679590000|2021-03-25 13:39:50|111980|111840|112015|111895|112015|111895|111940|111820|240
1616679600000|2021-03-25 13:40:00|112005|111885|111935|111820|112030|111910|111920|111790|120
1616679610000|2021-03-25 13:40:10|111940|111825|111990|111865|111990|111870|111935|111820|40
1616679620000|2021-03-25 13:40:20|112005|111870|111985|111860|112020|111895|111985|111860|20
1616679630000|2021-03-25 13:40:30|111990|111870|111985|111860|112025|111905|111985|111860|75
1616679640000|2021-03-25 13:40:40|111995|111865|111995|111880|112000|111885|111955|111835|45
1616679650000|2021-03-25 13:40:50|112005|111885|111985|111860|112030|111905|111965|111845|80
1616679660000|2021-03-25 13:41:00|111980|111870|112000|111880|112030|111910|111975|111860|275
1616679670000|2021-03-25 13:41:10|111995|111870|111955|111835|111995|111880|111955|111830|95
1616679680000|2021-03-25 13:41:20|111965|111825|111915|111795|111975|111850|111915|111795|40
1616679690000|2021-03-25 13:41:30|111920|111790|111905|111785|111920|111795|111895|111775|10
1616679700000|2021-03-25 13:41:40|111915|111780|111925|111800|111950|111830|111910|111780|0
1616679710000|2021-03-25 13:41:50|111915|111805|111940|111820|111960|111835|111915|111800|40
1616679720000|2021-03-25 13:42:00|111945|111810|111990|111870|111990|111870|111935|111810|20
1616679730000|2021-03-25 13:42:10|112000|111880|112000|111875|112050|111930|111990|111870|50
1616679740000|2021-03-25 13:42:20|112015|111895|112070|111950|112080|111955|111995|111875|10
1616679750000|2021-03-25 13:42:30|112075|111955|112035|111915|112075|111955|112035|111915|50
1616679760000|2021-03-25 13:42:40|112030|111910|111970|111850|112030|111910|111955|111845|25
1616679770000|2021-03-25 13:42:50|111985|111860|112000|111880|112000|111880|111960|111845|15
1616679780000|2021-03-25 13:43:00|111990|111870|112015|111895|112030|111905|111990|111870|30
1616679790000|2021-03-25 13:43:10|112020|111900|112020|111895|112060|111935|111990|111875|45
1616679800000|2021-03-25 13:43:20|112005|111885|111925|111805|112005|111885|111920|111805|55
1616679810000|2021-03-25 13:43:30|111935|111810|111905|111790|111950|111830|111905|111785|150
1616679820000|2021-03-25 13:43:40|111900|111780|111980|111850|111980|111855|111885|111765|250
1616679830000|2021-03-25 13:43:50|111985|111860|112055|111945|112065|111950|111975|111855|30
1616679840000|2021-03-25 13:44:00|112065|111930|112045|111925|112090|111970|112035|111915|75
1616679850000|2021-03-25 13:44:10|112050|111910|112045|111930|112050|111930|112025|111905|35
1616679860000|2021-03-25 13:44:20|112050|111935|112080|111960|112140|112020|112050|111935|135
1616679870000|2021-03-25 13:44:30|112045|111925|112035|111920|112045|111925|112020|111905|70
1616679880000|2021-03-25 13:44:40|112045|111905|111930|111810|112045|111905|111885|111765|460
1616679890000|2021-03-25 13:44:50|111925|111805|111980|111865|111980|111865|111925|111805|50
1616679900000|2021-03-25 13:45:00|111975|111850|111945|111825|111990|111865|111910|111795|95
1616679910000|2021-03-25 13:45:10|111955|111830|111960|111840|111960|111840|111910|111795|30
1616679920000|2021-03-25 13:45:20|111955|111835|111955|111840|111955|111840|111905|111790|10
1616679930000|2021-03-25 13:45:30|111950|111830|111905|111790|111970|111850|111905|111790|15
1616679940000|2021-03-25 13:45:40|111910|111795|111860|111740|111915|111795|111845|111730|45
1616679950000|2021-03-25 13:45:50|111865|111750|111895|111780|111910|111790|111860|111740|20
1616679960000|2021-03-25 13:46:00|111905|111785|111875|111755|111940|111815|111875|111755|285
1616679970000|2021-03-25 13:46:10|111865|111745|111920|111800|111925|111810|111865|111745|15
1616679980000|2021-03-25 13:46:20|111910|111790|111945|111825|111985|111870|111900|111780|30
1616679990000|2021-03-25 13:46:30|111955|111835|111985|111865|112000|111885|111945|111825|15
1616680000000|2021-03-25 13:46:40|111990|111860|112020|111900|112035|111915|111990|111860|25
1616680010000|2021-03-25 13:46:50|112025|111905|112090|111975|112090|111975|112025|111905|80
1616680020000|2021-03-25 13:47:00|112100|111985|112120|112000|112175|112065|112100|111975|805
1616680030000|2021-03-25 13:47:10|112115|111990|112120|112005|112130|112010|112095|111975|20
1616680040000|2021-03-25 13:47:20|112150|112025|112095|111980|112180|112060|112095|111980|35
1616680050000|2021-03-25 13:47:30|112085|111970|112105|111990|112115|111995|112070|111950|35
1616680060000|2021-03-25 13:47:40|112110|112000|112180|112065|112185|112065|112110|111990|30
1616680070000|2021-03-25 13:47:50|112185|112060|112200|112080|112255|112140|112160|112045|455
1616680080000|2021-03-25 13:48:00|112210|112085|112155|112035|112210|112090|112150|112030|375
1616680090000|2021-03-25 13:48:10|112165|112040|112130|112005|112165|112045|112120|112000|55
1616680100000|2021-03-25 13:48:20|112125|112015|112145|112025|112150|112030|112090|111975|45
1616680110000|2021-03-25 13:48:30|112140|112020|112120|112005|112155|112040|112120|112005|20
1616680120000|2021-03-25 13:48:40|112125|111995|112105|111985|112145|112025|112100|111985|15
1616680130000|2021-03-25 13:48:50|112115|111980|112090|111975|112115|111995|112060|111945|40
1616680140000|2021-03-25 13:49:00|112100|111985|112135|112020|112140|112025|112095|111985|90
1616680150000|2021-03-25 13:49:10|112140|112030|112125|112010|112180|112060|112120|112005|40
1616680160000|2021-03-25 13:49:20|112130|112015|112200|112085|112215|112095|112130|112015|20
1616680170000|2021-03-25 13:49:30|112205|112090|112210|112090|112215|112100|112180|112070|35
1616680180000|2021-03-25 13:49:40|112205|112100|112205|112090|112225|112110|112175|112060|30
1616680190000|2021-03-25 13:49:50|112220|112105|112220|112105|112275|112155|112220|112100|180
1616680200000|2021-03-25 13:50:00|112235|112120|112095|111985|112235|112120|112095|111985|110
1616680210000|2021-03-25 13:50:10|112085|111980|112070|111950|112105|111990|112070|111950|25
1616680220000|2021-03-25 13:50:20|112065|111945|112095|111980|112110|111995|112040|111925|40
1616680230000|2021-03-25 13:50:30|112090|111965|112075|111955|112110|111990|112055|111940|130
1616680240000|2021-03-25 13:50:40|112070|111950|112020|111905|112095|111975|112020|111900|50
1616680250000|2021-03-25 13:50:50|112010|111900|112005|111890|112020|111905|111985|111870|70
1616680260000|2021-03-25 13:51:00|112000|111880|111935|111815|112000|111880|111935|111815|115
1616680270000|2021-03-25 13:51:10|111930|111825|111885|111760|111940|111825|111865|111745|425
1616680280000|2021-03-25 13:51:20|111880|111765|111885|111770|111895|111770|111855|111730|55
1616680290000|2021-03-25 13:51:30|111895|111780|111940|111830|111950|111830|111885|111770|70
1616680300000|2021-03-25 13:51:40|111955|111840|111930|111810|111960|111845|111920|111805|35
1616680310000|2021-03-25 13:51:50|111920|111805|111920|111795|111950|111835|111910|111795|10
1616680320000|2021-03-25 13:52:00|111915|111805|111885|111765|111960|111845|111865|111750|40
1616680330000|2021-03-25 13:52:10|111875|111760|111860|111740|111885|111765|111830|111705|15
1616680340000|2021-03-25 13:52:20|111840|111725|111805|111690|111855|111740|111800|111685|125
1616680350000|2021-03-25 13:52:30|111810|111695|111795|111680|111815|111700|111775|111655|160
1616680360000|2021-03-25 13:52:40|111785|111670|111800|111675|111800|111685|111775|111655|20
1616680370000|2021-03-25 13:52:50|111795|111670|111835|111710|111855|111730|111785|111670|100
1616680380000|2021-03-25 13:53:00|111815|111700|111685|111565|111815|111700|111655|111540|585
1616680390000|2021-03-25 13:53:10|111680|111570|111700|111580|111730|111615|111670|111555|30
1616680400000|2021-03-25 13:53:20|111695|111575|111770|111650|111780|111660|111695|111575|175
1616680410000|2021-03-25 13:53:30|111765|111655|111730|111620|111795|111675|111730|111615|135
1616680420000|2021-03-25 13:53:40|111740|111625|111770|111655|111770|111655|111740|111620|15
1616680430000|2021-03-25 13:53:50|111780|111665|111780|111660|111820|111700|111755|111640|5
1616680440000|2021-03-25 13:54:00|111770|111650|111750|111630|111770|111655|111740|111620|0
1616680450000|2021-03-25 13:54:10|111740|111620|111755|111635|111755|111635|111715|111600|35
1616680460000|2021-03-25 13:54:20|111745|111625|111820|111695|111820|111705|111740|111620|65
1616680470000|2021-03-25 13:54:30|111825|111700|111795|111680|111830|111715|111795|111680|25
1616680480000|2021-03-25 13:54:40|111790|111675|111855|111740|111865|111745|111790|111675|25
1616680490000|2021-03-25 13:54:50|111860|111745|111840|111720|111890|111765|111840|111720|125
1616680500000|2021-03-25 13:55:00|111820|111705|111790|111675|111840|111720|111790|111675|55
1616680510000|2021-03-25 13:55:10|111780|111660|111765|111650|111795|111680|111725|111610|75
1616680520000|2021-03-25 13:55:20|111760|111640|111730|111615|111785|111665|111730|111615|20
1616680530000|2021-03-25 13:55:30|111735|111620|111715|111595|111765|111655|111715|111595|10
1616680540000|2021-03-25 13:55:40|111710|111600|111760|111640|111765|111650|111680|111565|15
1616680550000|2021-03-25 13:55:50|111770|111650|111760|111640|111800|111680|111750|111635|0
1616680560000|2021-03-25 13:56:00|111750|111630|111820|111705|111845|111730|111750|111630|35
1616680570000|2021-03-25 13:56:10|111825|111685|111825|111710|111830|111715|111805|111680|15
1616680580000|2021-03-25 13:56:20|111835|111725|111885|111765|111890|111765|111830|111710|100
1616680590000|2021-03-25 13:56:30|111890|111775|111880|111765|111910|111790|111860|111740|185
1616680600000|2021-03-25 13:56:40|111890|111770|111850|111735|111895|111780|111840|111725|40
1616680610000|2021-03-25 13:56:50|111860|111745|111950|111830|111960|111840|111830|111715|225
1616680620000|2021-03-25 13:57:00|111960|111835|112015|111895|112020|111900|111940|111815|90
1616680630000|2021-03-25 13:57:10|112030|111910|112050|111930|112050|111930|111980|111860|120
1616680640000|2021-03-25 13:57:20|112085|111965|112060|111940|112110|111995|112050|111930|285
1616680650000|2021-03-25 13:57:30|112065|111950|112110|111980|112115|111990|112065|111945|265
1616680660000|2021-03-25 13:57:40|112100|111990|112095|111975|112110|112000|112075|111960|175
1616680670000|2021-03-25 13:57:50|112105|111980|112015|111900|112105|111980|112015|111900|95
1616680680000|2021-03-25 13:58:00|112005|111890|111950|111830|112010|111890|111950|111830|20
1616680690000|2021-03-25 13:58:10|111945|111820|111955|111835|111955|111835|111915|111795|20
1616680700000|2021-03-25 13:58:20|111945|111825|111990|111870|111990|111870|111935|111815|40
1616680710000|2021-03-25 13:58:30|111980|111860|112000|111885|112005|111885|111960|111845|25
1616680720000|2021-03-25 13:58:40|111995|111890|112025|111910|112050|111925|111995|111890|20
1616680730000|2021-03-25 13:58:50|112020|111900|112020|111905|112030|111910|112000|111885|15
1616680740000|2021-03-25 13:59:00|112015|111900|112050|111930|112075|111960|112015|111900|170
1616680750000|2021-03-25 13:59:10|112040|111935|112005|111885|112040|111935|111970|111855|45
1616680760000|2021-03-25 13:59:20|112010|111895|112055|111940|112075|111960|111990|111875|75
1616680770000|2021-03-25 13:59:30|112065|111950|112045|111925|112065|111950|112035|111915|5
1616680780000|2021-03-25 13:59:40|112035|111915|112025|111905|112055|111940|112025|111905|20
1616680790000|2021-03-25 13:59:50|112030|111915|112090|111965|112095|111970|112030|111915|40
1616680800000|2021-03-25 14:00:00|112115|111975|111995|111875|112120|112005|111990|111870|445
1616680810000|2021-03-25 14:00:10|111990|111885|111965|111845|112025|111905|111965|111845|50
1616680820000|2021-03-25 14:00:20|111970|111850|112010|111890|112010|111890|111965|111850|50
1616680830000|2021-03-25 14:00:30|112005|111900|112120|111995|112120|112000|112005|111900|40
1616680840000|2021-03-25 14:00:40|112110|111990|112060|111945|112110|111990|112040|111920|65
1616680850000|2021-03-25 14:00:50|112055|111940|112020|111905|112080|111965|112020|111905|60
1616680860000|2021-03-25 14:01:00|112015|111910|112025|111910|112040|111925|112015|111895|190
1616680870000|2021-03-25 14:01:10|112035|111915|112055|111940|112060|111945|112005|111880|40
1616680880000|2021-03-25 14:01:20|112050|111930|111995|111870|112065|111950|111985|111870|20
1616680890000|2021-03-25 14:01:30|112005|111875|112035|111920|112045|111930|111985|111865|50
1616680900000|2021-03-25 14:01:40|112045|111915|112045|111925|112050|111930|112005|111890|5
1616680910000|2021-03-25 14:01:50|112050|111930|112135|112015|112145|112025|112040|111925|145
1616680920000|2021-03-25 14:02:00|112130|112005|112200|112085|112205|112085|112120|112005|200
1616680930000|2021-03-25 14:02:10|112210|112095|112315|112195|112315|112195|112170|112055|1110
1616680940000|2021-03-25 14:02:20|112310|112185|112315|112195|112315|112195|112270|112150|210
1616680950000|2021-03-25 14:02:30|112320|112190|112340|112220|112345|112220|112290|112175|45
1616680960000|2021-03-25 14:02:40|112345|112230|112335|112205|112355|112235|112325|112200|1110
1616680970000|2021-03-25 14:02:50|112315|112210|112295|112175|112325|112210|112280|112160|70
1616680980000|2021-03-25 14:03:00|112300|112180|112295|112170|112315|112180|112270|112150|80
1616680990000|2021-03-25 14:03:10|112270|112165|112305|112180|112305|112185|112250|112130|20
1616681000000|2021-03-25 14:03:20|112295|112175|112280|112160|112295|112175|112245|112120|5
1616681010000|2021-03-25 14:03:30|112275|112165|112265|112140|112295|112175|112265|112130|40
1616681020000|2021-03-25 14:03:40|112260|112145|112240|112120|112265|112145|112230|112115|175
1616681030000|2021-03-25 14:03:50|112245|112130|112235|112105|112255|112130|112215|112095|15
1616681040000|2021-03-25 14:04:00|112230|112100|112190|112070|112230|112105|112180|112065|30
1616681050000|2021-03-25 14:04:10|112195|112075|112210|112090|112245|112120|112195|112075|45
1616681060000|2021-03-25 14:04:20|112215|112075|112210|112090|112230|112105|112205|112075|20
1616681070000|2021-03-25 14:04:30|112205|112085|112170|112050|112210|112085|112165|112045|25
1616681080000|2021-03-25 14:04:40|112190|112070|112220|112105|112235|112115|112175|112055|45
1616681090000|2021-03-25 14:04:50|112225|112100|112225|112100|112235|112115|112210|112090|15
1616681100000|2021-03-25 14:05:00|112235|112105|112185|112070|112235|112115|112175|112060|75
1616681110000|2021-03-25 14:05:10|112190|112075|112180|112070|112215|112095|112165|112045|60
1616681120000|2021-03-25 14:05:20|112170|112055|112130|112015|112170|112055|112130|112005|70
1616681130000|2021-03-25 14:05:30|112140|112025|112100|111980|112160|112045|112085|111965|95
1616681140000|2021-03-25 14:05:40|112095|111975|112015|111900|112100|111975|112015|111890|155
1616681150000|2021-03-25 14:05:50|112020|111890|111960|111845|112020|111890|111950|111835|80
1616681160000|2021-03-25 14:06:00|111950|111835|111915|111805|111960|111845|111880|111765|140
1616681170000|2021-03-25 14:06:10|111910|111795|111855|111730|111910|111795|111810|111690|950
1616681180000|2021-03-25 14:06:20|111860|111740|111820|111700|111865|111750|111810|111690|195
1616681190000|2021-03-25 14:06:30|111825|111705|111850|111730|111850|111730|111790|111675|150
1616681200000|2021-03-25 14:06:40|111855|111740|111830|111715|111865|111755|111810|111695|95
1616681210000|2021-03-25 14:06:50|111825|111710|111770|111640|111830|111715|111765|111640|130
1616681220000|2021-03-25 14:07:00|111765|111650|111770|111655|111820|111705|111765|111650|70
1616681230000|2021-03-25 14:07:10|111760|111650|111765|111645|111775|111655|111740|111625|25
1616681240000|2021-03-25 14:07:20|111775|111650|111785|111670|111805|111685|111770|111650|75
1616681250000|2021-03-25 14:07:30|111780|111660|111815|111690|111855|111725|111780|111660|30
1616681260000|2021-03-25 14:07:40|111805|111695|111850|111720|111865|111745|111805|111675|110
1616681270000|2021-03-25 14:07:50|111855|111730|111870|111740|111870|111750|111850|111730|20
1616681280000|2021-03-25 14:08:00|111865|111750|111920|111800|111920|111805|111855|111750|30
1616681290000|2021-03-25 14:08:10|111925|111805|111940|111830|111950|111835|111885|111770|125
1616681300000|2021-03-25 14:08:20|111950|111825|111930|111810|111950|111835|111925|111805|120
1616681310000|2021-03-25 14:08:30|111925|111795|111925|111800|111950|111830|111900|111785|100
1616681320000|2021-03-25 14:08:40|111920|111795|111920|111800|111945|111820|111890|111775|135
1616681330000|2021-03-25 14:08:50|111930|111795|111880|111770|111930|111810|111880|111770|70
1616681340000|2021-03-25 14:09:00|111875|111760|111825|111710|111895|111780|111825|111710|225
1616681350000|2021-03-25 14:09:10|111835|111715|111845|111730|111865|111745|111815|111695|25
1616681360000|2021-03-25 14:09:20|111855|111740|111875|111750|111875|111750|111830|111715|10
1616681370000|2021-03-25 14:09:30|111870|111745|111925|111800|111930|111810|111835|111720|55
1616681380000|2021-03-25 14:09:40|111930|111795|111920|111810|111940|111820|111910|111790|15
1616681390000|2021-03-25 14:09:50|111930|111800|111860|111740|111930|111810|111855|111740|70
1616681400000|2021-03-25 14:10:00|111845|111725|111905|111785|111915|111790|111845|111725|65
1616681410000|2021-03-25 14:10:10|111920|111800|111900|111785|111940|111815|111900|111785|5
1616681420000|2021-03-25 14:10:20|111910|111780|111930|111810|111935|111820|111900|111780|0
1616681430000|2021-03-25 14:10:30|111935|111815|111965|111845|111995|111875|111925|111805|90
1616681440000|2021-03-25 14:10:40|111960|111840|111950|111835|111985|111860|111950|111830|10
1616681450000|2021-03-25 14:10:50|111935|111830|111855|111740|111940|111830|111855|111740|180
1616681460000|2021-03-25 14:11:00|111845|111730|111880|111765|111880|111765|111840|111720|30
1616681470000|2021-03-25 14:11:10|111890|111770|111830|111715|111890|111775|111830|111710|10
1616681480000|2021-03-25 14:11:20|111835|111710|111850|111720|111860|111745|111815|111700|20
1616681490000|2021-03-25 14:11:30|111865|111730|111850|111735|111870|111760|111835|111720|5
1616681500000|2021-03-25 14:11:40|111860|111730|111715|111595|111860|111735|111705|111595|750
1616681510000|2021-03-25 14:11:50|111710|111600|111770|111655|111770|111655|111710|111595|30
1616681520000|2021-03-25 14:12:00|111780|111660|111795|111680|111810|111690|111765|111645|10
1616681530000|2021-03-25 14:12:10|111810|111690|111835|111710|111855|111725|111800|111680|20
1616681540000|2021-03-25 14:12:20|111825|111705|111795|111680|111835|111710|111795|111680|25
1616681550000|2021-03-25 14:12:30|111800|111685|111765|111645|111805|111685|111745|111630|25
1616681560000|2021-03-25 14:12:40|111770|111655|111725|111610|111770|111655|111725|111610|30
1616681570000|2021-03-25 14:12:50|111715|111605|111605|111490|111715|111605|111565|111460|780
1616681580000|2021-03-25 14:13:00|111615|111500|111695|111575|111695|111575|111615|111490|150
1616681590000|2021-03-25 14:13:10|111700|111580|111710|111590|111720|111600|111690|111565|15
1616681600000|2021-03-25 14:13:20|111705|111585|111660|111545|111720|111605|111660|111545|40
1616681610000|2021-03-25 14:13:30|111665|111530|111605|111485|111665|111530|111595|111470|155
1616681620000|2021-03-25 14:13:40|111610|111490|111635|111515|111700|111585|111605|111485|65
1616681630000|2021-03-25 14:13:50|111650|111525|111655|111540|111665|111545|111635|111520|25
1616681640000|2021-03-25 14:14:00|111660|111595|111780|111660|111780|111660|111660|111595|260
1616681650000|2021-03-25 14:14:10|111785|111665|111735|111615|111800|111685|111735|111615|50
1616681660000|2021-03-25 14:14:20|111725|111610|111700|111575|111735|111610|111690|111575|30
1616681670000|2021-03-25 14:14:30|111690|111585|111690|111575|111725|111605|111690|111575|10
1616681680000|2021-03-25 14:14:40|111695|111595|111730|111615|111735|111615|111680|111560|30
1616681690000|2021-03-25 14:14:50|111740|111620|111745|111620|111745|111630|111725|111610|5
1616681700000|2021-03-25 14:15:00|111740|111630|111640|111510|111745|111630|111630|111495|120
1616681710000|2021-03-25 14:15:10|111615|111515|111655|111535|111680|111565|111615|111495|10
1616681720000|2021-03-25 14:15:20|111660|111545|111610|111490|111680|111560|111610|111490|40
1616681730000|2021-03-25 14:15:30|111600|111485|111605|111490|111630|111510|111575|111455|135
1616681740000|2021-03-25 14:15:40|111590|111465|111585|111460|111605|111490|111570|111455|270
1616681750000|2021-03-25 14:15:50|111580|111450|111610|111495|111620|111495|111570|111450|25
1616681760000|2021-03-25 14:16:00|111615|111485|111640|111520|111640|111525|111590|111470|45
1616681770000|2021-03-25 14:16:10|111630|111515|111640|111520|111650|111535|111610|111490|10
1616681780000|2021-03-25 14:16:20|111630|111515|111595|111465|111635|111515|111595|111465|0
1616681790000|2021-03-25 14:16:30|111600|111475|111640|111520|111645|111525|111600|111475|5
1616681800000|2021-03-25 14:16:40|111620|111515|111595|111475|111620|111520|111590|111465|15
1616681810000|2021-03-25 14:16:50|111590|111480|111540|111415|111590|111480|111535|111415|125
1616681820000|2021-03-25 14:17:00|111545|111425|111510|111385|111560|111440|111495|111380|100
1616681830000|2021-03-25 14:17:10|111505|111380|111535|111415|111535|111415|111500|111380|75
1616681840000|2021-03-25 14:17:20|111545|111425|111640|111525|111670|111550|111530|111395|90
1616681850000|2021-03-25 14:17:30|111655|111535|111680|111560|111710|111595|111655|111535|50
1616681860000|2021-03-25 14:17:40|111685|111565|111730|111615|111755|111640|111685|111555|75
1616681870000|2021-03-25 14:17:50|111735|111620|111745|111625|111755|111635|111710|111590|20
1616681880000|2021-03-25 14:18:00|111755|111635|111755|111640|111835|111715|111750|111630|35
1616681890000|2021-03-25 14:18:10|111745|111630|111680|111565|111755|111630|111680|111565|115
1616681900000|2021-03-25 14:18:20|111675|111560|111770|111650|111770|111650|111660|111545|25
1616681910000|2021-03-25 14:18:30|111765|111635|111730|111610|111770|111650|111720|111600|20
1616681920000|2021-03-25 14:18:40|111740|111600|111750|111630|111750|111630|111720|111590|55
1616681930000|2021-03-25 14:18:50|111755|111640|111740|111620|111780|111660|111740|111620|15
1616681940000|2021-03-25 14:19:00|111750|111630|111765|111650|111800|111680|111730|111615|35
1616681950000|2021-03-25 14:19:10|111755|111640|111790|111670|111815|111675|111750|111630|15
1616681960000|2021-03-25 14:19:20|111795|111675|111825|111705|111825|111715|111785|111665|125
1616681970000|2021-03-25 14:19:30|111815|111685|111830|111710|111840|111710|111805|111680|35
1616681980000|2021-03-25 14:19:40|111840|111720|111905|111785|111925|111810|111840|111715|175
1616681990000|2021-03-25 14:19:50|111895|111790|111915|111795|111930|111810|111895|111780|45
1616682000000|2021-03-25 14:20:00|111925|111815|111945|111820|111955|111845|111910|111790|25
1616682010000|2021-03-25 14:20:10|111940|111810|111950|111825|111950|111825|111915|111800|10
1616682020000|2021-03-25 14:20:20|111955|111835|111930|111810|111965|111845|111930|111810|30
1616682030000|2021-03-25 14:20:30|111935|111805|111885|111775|111935|111810|111885|111775|15
1616682040000|2021-03-25 14:20:40|111895|111780|111850|111730|111900|111785|111850|111730|45
1616682050000|2021-03-25 14:20:50|111855|111750|111930|111815|111930|111815|111855|111750|30
1616682060000|2021-03-25 14:21:00|111940|111810|111965|111850|111975|111860|111935|111810|60
1616682070000|2021-03-25 14:21:10|111960|111845|111985|111875|111985|111875|111940|111825|80
1616682080000|2021-03-25 14:21:20|112000|111885|112115|112000|112115|112000|111980|111860|395
1616682090000|2021-03-25 14:21:30|112110|111995|112140|112025|112155|112035|112105|111990|100
1616682100000|2021-03-25 14:21:40|112150|112030|112150|112020|112190|112065|112140|112015|225
1616682110000|2021-03-25 14:21:50|112130|112015|112100|111980|112130|112015|112070|111955|105
1616682120000|2021-03-25 14:22:00|112105|111970|112130|112010|112155|112040|112080|111970|60
1616682130000|2021-03-25 14:22:10|112135|112020|112115|112000|112140|112025|112110|111990|40
1616682140000|2021-03-25 14:22:20|112120|112005|112145|112025|112175|112060|112110|112000|105
1616682150000|2021-03-25 14:22:30|112135|112015|112070|111955|112165|112050|112045|111905|360
1616682160000|2021-03-25 14:22:40|112080|111950|112090|111970|112090|111970|112060|111935|35
1616682170000|2021-03-25 14:22:50|112095|111965|112095|111970|112110|111990|112085|111960|20
1616682180000|2021-03-25 14:23:00|112120|111975|112125|112000|112150|112035|112115|111975|10
1616682190000|2021-03-25 14:23:10|112140|112005|112210|112090|112210|112090|112135|112005|210
1616682200000|2021-03-25 14:23:20|112215|112095|112275|112155|112315|112190|112210|112085|505
1616682210000|2021-03-25 14:23:30|112290|112175|112275|112155|112300|112185|112265|112150|95
1616682220000|2021-03-25 14:23:40|112265|112150|112235|112120|112285|112170|112235|112120|40
1616682230000|2021-03-25 14:23:50|112230|112130|112285|112165|112295|112175|112230|112120|35
1616682240000|2021-03-25 14:24:00|112290|112175|112260|112145|112290|112175|112245|112130|25
1616682250000|2021-03-25 14:24:10|112255|112135|112260|112130|112280|112165|112225|112100|20
1616682260000|2021-03-25 14:24:20|112265|112140|112240|112120|112280|112160|112225|112105|10
1616682270000|2021-03-25 14:24:30|112245|112130|112225|112095|112265|112150|112225|112095|40
1616682280000|2021-03-25 14:24:40|112215|112105|112255|112140|112255|112140|112210|112100|10
1616682290000|2021-03-25 14:24:50|112245|112135|112255|112135|112265|112150|112240|112120|150
1616682300000|2021-03-25 14:25:00|112270|112140|112285|112165|112305|112195|112255|112140|90
1616682310000|2021-03-25 14:25:10|112275|112155|112285|112160|112285|112165|112235|112110|40
1616682320000|2021-03-25 14:25:20|112290|112155|112320|112205|112320|112205|112285|112150|10
1616682330000|2021-03-25 14:25:30|112345|112210|112380|112265|112395|112280|112325|112205|155
1616682340000|2021-03-25 14:25:40|112385|112270|112395|112275|112440|112320|112385|112265|65
1616682350000|2021-03-25 14:25:50|112390|112270|112545|112425|112545|112425|112385|112270|465
1616682360000|2021-03-25 14:26:00|112550|112435|112540|112425|112560|112445|112510|112395|205
1616682370000|2021-03-25 14:26:10|112545|112445|112520|112400|112610|112495|112510|112390|535
1616682380000|2021-03-25 14:26:20|112510|112405|112525|112410|112535|112420|112505|112390|40
1616682390000|2021-03-25 14:26:30|112535|112420|112520|112390|112540|112420|112505|112385|15
1616682400000|2021-03-25 14:26:40|112475|112360|112435|112315|112475|112360|112410|112285|580
1616682410000|2021-03-25 14:26:50|112425|112320|112375|112255|112425|112325|112375|112255|70
1616682420000|2021-03-25 14:27:00|112365|112260|112365|112230|112375|112260|112305|112180|115
1616682430000|2021-03-25 14:27:10|112375|112235|112330|112210|112390|112270|112330|112210|25
1616682440000|2021-03-25 14:27:20|112335|112215|112350|112235|112405|112285|112325|112200|10
1616682450000|2021-03-25 14:27:30|112355|112240|112330|112210|112360|112245|112330|112210|75
1616682460000|2021-03-25 14:27:40|112340|112220|112315|112200|112350|112235|112305|112190|75
1616682470000|2021-03-25 14:27:50|112310|112195|112275|112155|112330|112215|112255|112135|95
1616682480000|2021-03-25 14:28:00|112270|112165|112320|112200|112345|112225|112270|112165|40
1616682490000|2021-03-25 14:28:10|112325|112210|112315|112200|112340|112225|112310|112180|25
1616682500000|2021-03-25 14:28:20|112310|112190|112350|112230|112365|112245|112305|112190|35
1616682510000|2021-03-25 14:28:30|112355|112240|112430|112310|112435|112320|112355|112240|15
1616682520000|2021-03-25 14:28:40|112425|112300|112475|112360|112525|112410|112420|112300|110
1616682530000|2021-03-25 14:28:50|112485|112365|112545|112415|112545|112415|112460|112340|130
1616682540000|2021-03-25 14:29:00|112540|112410|112440|112315|112540|112410|112440|112315|65
1616682550000|2021-03-25 14:29:10|112450|112320|112445|112330|112450|112330|112415|112300|5
1616682560000|2021-03-25 14:29:20|112440|112320|112430|112310|112460|112340|112420|112305|70
1616682570000|2021-03-25 14:29:30|112425|112300|112385|112270|112430|112300|112375|112260|0
1616682580000|2021-03-25 14:29:40|112380|112265|112335|112215|112395|112280|112335|112215|5
1616682590000|2021-03-25 14:29:50|112340|112225|112310|112195|112345|112225|112305|112185|130
1616682600000|2021-03-25 14:30:00|112305|112190|112295|112165|112330|112215|112280|112165|60
1616682610000|2021-03-25 14:30:10|112275|112170|112265|112150|112305|112190|112260|112150|40
1616682620000|2021-03-25 14:30:20|112260|112145|112250|112130|112260|112145|112215|112105|70
1616682630000|2021-03-25 14:30:30|112240|112120|112260|112140|112265|112150|112220|112100|75
1616682640000|2021-03-25 14:30:40|112265|112145|112355|112240|112355|112240|112260|112145|35
1616682650000|2021-03-25 14:30:50|112345|112225|112325|112210|112355|112235|112310|112200|45
1616682660000|2021-03-25 14:31:00|112315|112205|112280|112165|112325|112205|112280|112160|25
1616682670000|2021-03-25 14:31:10|112270|112160|112265|112150|112290|112170|112260|112145|15
1616682680000|2021-03-25 14:31:20|112275|112155|112245|112130|112305|112185|112240|112120|65
1616682690000|2021-03-25 14:31:30|112235|112120|112255|112135|112285|112165|112235|112115|0
1616682700000|2021-03-25 14:31:40|112250|112145|112245|112130|112270|112155|112230|112110|10
1616682710000|2021-03-25 14:31:50|112235|112120|112265|112145|112265|112145|112215|112100|5
1616682720000|2021-03-25 14:32:00|112255|112135|112290|112170|112295|112175|112220|112105|20
1616682730000|2021-03-25 14:32:10|112300|112175|112225|112100|112300|112185|112220|112095|40
1616682740000|2021-03-25 14:32:20|112215|112095|112155|112045|112215|112100|112155|112045|60
1616682750000|2021-03-25 14:32:30|112160|112050|112175|112055|112215|112095|112160|112050|25
1616682760000|2021-03-25 14:32:40|112185|112070|112170|112055|112200|112080|112155|112045|30
1616682770000|2021-03-25 14:32:50|112190|112070|112160|112045|112190|112075|112160|112045|5
1616682780000|2021-03-25 14:33:00|112150|112040|112155|112035|112160|112045|112130|112015|15
1616682790000|2021-03-25 14:33:10|112150|112025|112185|112065|112195|112075|112140|112025|0
1616682800000|2021-03-25 14:33:20|112175|112070|112160|112040|112195|112075|112145|112020|0
1616682810000|2021-03-25 14:33:30|112155|112030|112205|112070|112205|112080|112130|112010|25
1616682820000|2021-03-25 14:33:40|112215|112100|112205|112090|112240|112120|112205|112080|35
1616682830000|2021-03-25 14:33:50|112215|112100|112190|112075|112245|112125|112180|112070|35
1616682840000|2021-03-25 14:34:00|112200|112080|112185|112065|112220|112100|112155|112040|110
1616682850000|2021-03-25 14:34:10|112200|112080|112165|112050|112215|112100|112155|112035|240
1616682860000|2021-03-25 14:34:20|112170|112040|112160|112040|112170|112050|112110|111990|110
1616682870000|2021-03-25 14:34:30|112150|112030|112215|112105|112215|112105|112150|112030|0
1616682880000|2021-03-25 14:34:40|112200|112085|112185|112065|112205|112095|112180|112065|35
1616682890000|2021-03-25 14:34:50|112190|112070|112150|112030|112200|112085|112150|112030|55
1616682900000|2021-03-25 14:35:00|112165|112050|112155|112040|112165|112050|112120|112000|100
1616682910000|2021-03-25 14:35:10|112160|112050|112210|112090|112215|112100|112155|112030|25
1616682920000|2021-03-25 14:35:20|112205|112080|112245|112130|112275|112160|112200|112080|10
1616682930000|2021-03-25 14:35:30|112250|112140|112260|112140|112295|112180|112245|112135|15
1616682940000|2021-03-25 14:35:40|112265|112150|112250|112140|112290|112170|112250|112130|15
1616682950000|2021-03-25 14:35:50|112260|112155|112240|112125|112275|112155|112230|112110|0
1616682960000|2021-03-25 14:36:00|112245|112140|112230|112110|112280|112160|112225|112110|10
1616682970000|2021-03-25 14:36:10|112225|112120|112200|112080|112240|112120|112190|112070|40
1616682980000|2021-03-25 14:36:20|112195|112075|112185|112065|112225|112105|112175|112060|240
1616682990000|2021-03-25 14:36:30|112190|112070|112160|112045|112215|112095|112160|112035|120
1616683000000|2021-03-25 14:36:40|112165|112035|112185|112070|112200|112075|112165|112035|0
1616683010000|2021-03-25 14:36:50|112205|112085|112215|112085|112215|112095|112180|112055|5
1616683020000|2021-03-25 14:37:00|112205|112080|112130|112010|112205|112080|112130|112010|15
1616683030000|2021-03-25 14:37:10|112140|112015|112110|111990|112160|112040|112110|111990|60
1616683040000|2021-03-25 14:37:20|112105|111995|112125|112005|112140|112020|112105|111995|15
1616683050000|2021-03-25 14:37:30|112120|112000|112110|111995|112125|112005|112085|111965|75
1616683060000|2021-03-25 14:37:40|112105|111985|112105|111990|112135|112020|112095|111980|15
1616683070000|2021-03-25 14:37:50|112115|111985|112100|111980|112125|112010|112095|111980|5
1616683080000|2021-03-25 14:38:00|112110|111985|112135|112020|112155|112040|112110|111985|15
1616683090000|2021-03-25 14:38:10|112130|112030|112150|112035|112160|112045|112130|112020|155
1616683100000|2021-03-25 14:38:20|112140|112025|112130|112010|112170|112050|112130|112010|90
1616683110000|2021-03-25 14:38:30|112135|112020|112200|112080|112210|112090|112135|112020|40
1616683120000|2021-03-25 14:38:40|112205|112090|112220|112105|112235|112115|112205|112085|10
1616683130000|2021-03-25 14:38:50|112215|112100|112210|112100|112240|112120|112205|112090|0
1616683140000|2021-03-25 14:39:00|112190|112090|112310|112175|112310|112195|112190|112075|55
1616683150000|2021-03-25 14:39:10|112305|112185|112250|112130|112310|112195|112250|112125|0
1616683160000|2021-03-25 14:39:20|112245|112125|112195|112075|112255|112135|112185|112060|15
1616683170000|2021-03-25 14:39:30|112190|112065|112185|112065|112195|112085|112170|112050|10
1616683180000|2021-03-25 14:39:40|112190|112070|112170|112055|112190|112070|112165|112045|10
1616683190000|2021-03-25 14:39:50|112165|112060|112195|112075|112215|112095|112165|112060|15
1616683200000|2021-03-25 14:40:00|112205|112085|112140|112020|112205|112090|112130|112010|100
1616683210000|2021-03-25 14:40:10|112150|112025|112100|111985|112165|112045|112100|111985|25
1616683220000|2021-03-25 14:40:20|112110|111975|112120|112005|112140|112025|112100|111975|25
1616683230000|2021-03-25 14:40:30|112115|111995|112105|111990|112125|112005|112095|111970|20
1616683240000|2021-03-25 14:40:40|112110|111980|112115|112000|112125|112010|112095|111970|15
1616683250000|2021-03-25 14:40:50|112110|111990|112120|112000|112140|112020|112105|111990|70
1616683260000|2021-03-25 14:41:00|112115|112010|112100|111990|112145|112030|112100|111975|15
1616683270000|2021-03-25 14:41:10|112095|111980|112050|111930|112095|111980|112025|111910|150
1616683280000|2021-03-25 14:41:20|112040|111925|112060|111940|112065|111950|112020|111910|20
1616683290000|2021-03-25 14:41:30|112070|111950|112025|111910|112070|111950|112025|111910|10
1616683300000|2021-03-25 14:41:40|112035|111920|112075|111960|112100|111975|112025|111910|25
1616683310000|2021-03-25 14:41:50|112065|111950|112115|111995|112115|111995|112065|111945|15
1616683320000|2021-03-25 14:42:00|112135|112015|112160|112045|112175|112055|112115|111995|25
1616683330000|2021-03-25 14:42:10|112155|112035|112130|112005|112190|112075|112120|112000|135
1616683340000|2021-03-25 14:42:20|112125|112010|112095|111975|112135|112015|112080|111965|15
1616683350000|2021-03-25 14:42:30|112085|111965|112075|111950|112095|111975|112060|111940|20
1616683360000|2021-03-25 14:42:40|112070|111955|112060|111940|112080|111965|112050|111935|10
1616683370000|2021-03-25 14:42:50|112055|111935|112045|111930|112060|111945|112030|111910|35
1616683380000|2021-03-25 14:43:00|112065|111940|112025|111910|112065|111950|112010|111890|25
1616683390000|2021-03-25 14:43:10|112035|111915|112025|111905|112045|111925|112015|111895|30
1616683400000|2021-03-25 14:43:20|112020|111895|111985|111875|112020|111895|111970|111855|110
1616683410000|2021-03-25 14:43:30|111990|111860|111950|111840|111990|111860|111945|111830|30
1616683420000|2021-03-25 14:43:40|111945|111830|111920|111800|111950|111830|111920|111800|10
1616683430000|2021-03-25 14:43:50|111915|111795|111890|111770|111920|111795|111865|111750|65
1616683440000|2021-03-25 14:44:00|111895|111775|111865|111750|111920|111800|111840|111725|160
1616683450000|2021-03-25 14:44:10|111870|111745|111835|111715|111870|111755|111825|111710|10
1616683460000|2021-03-25 14:44:20|111830|111725|111830|111715|111845|111725|111815|111695|15
1616683470000|2021-03-25 14:44:30|111835|111705|111805|111695|111840|111725|111790|111680|10
1616683480000|2021-03-25 14:44:40|111800|111680|111745|111630|111815|111700|111740|111620|60
1616683490000|2021-03-25 14:44:50|111740|111625|111755|111640|111765|111650|111725|111610|25
1616683500000|2021-03-25 14:45:00|111765|111650|111850|111735|111850|111740|111755|111640|100
1616683510000|2021-03-25 14:45:10|111845|111720|111845|111730|111885|111755|111815|111700|100
1616683520000|2021-03-25 14:45:20|111850|111725|111865|111745|111865|111745|111820|111700|60
1616683530000|2021-03-25 14:45:30|111875|111750|111865|111745|111880|111760|111855|111735|5
1616683540000|2021-03-25 14:45:40|111870|111750|111835|111720|111885|111765|111830|111715|20
1616683550000|2021-03-25 14:45:50|111825|111715|111785|111670|111835|111715|111780|111655|15
1616683560000|2021-03-25 14:46:00|111795|111660|111770|111655|111810|111695|111755|111635|10
1616683570000|2021-03-25 14:46:10|111775|111665|111800|111685|111810|111695|111770|111655|15
1616683580000|2021-03-25 14:46:20|111805|111690|111775|111655|111810|111690|111775|111655|10
1616683590000|2021-03-25 14:46:30|111785|111660|111725|111600|111785|111660|111725|111600|75
1616683600000|2021-03-25 14:46:40|111715|111595|111730|111600|111735|111610|111705|111590|10
1616683610000|2021-03-25 14:46:50|111725|111590|111645|111525|111735|111600|111640|111520|165
1616683620000|2021-03-25 14:47:00|111650|111530|111650|111540|111680|111560|111650|111515|25
1616683630000|2021-03-25 14:47:10|111655|111530|111670|111555|111675|111560|111650|111530|50
1616683640000|2021-03-25 14:47:20|111645|111560|111650|111535|111665|111560|111630|111510|40
1616683650000|2021-03-25 14:47:30|111655|111545|111635|111515|111665|111545|111615|111500|25
1616683660000|2021-03-25 14:47:40|111625|111505|111620|111505|111635|111515|111615|111500|50
1616683670000|2021-03-25 14:47:50|111625|111510|111625|111505|111645|111525|111615|111500|30
1616683680000|2021-03-25 14:48:00|111620|111500|111630|111515|111630|111515|111570|111450|180
1616683690000|2021-03-25 14:48:10|111675|111510|111700|111580|111710|111580|111670|111510|705
1616683700000|2021-03-25 14:48:20|111695|111570|111665|111545|111710|111595|111665|111545|5
1616683710000|2021-03-25 14:48:30|111660|111550|111675|111555|111680|111555|111655|111535|105
1616683720000|2021-03-25 14:48:40|111670|111545|111610|111490|111670|111545|111610|111485|5
1616683730000|2021-03-25 14:48:50|111605|111500|111615|111505|111625|111510|111600|111490|40
1616683740000|2021-03-25 14:49:00|111620|111510|111595|111485|111635|111515|111590|111470|15
1616683750000|2021-03-25 14:49:10|111590|111480|111565|111445|111620|111505|111555|111435|95
1616683760000|2021-03-25 14:49:20|111560|111440|111575|111455|111580|111465|111535|111420|65
1616683770000|2021-03-25 14:49:30|111580|111450|111580|111460|111580|111460|111545|111425|30
1616683780000|2021-03-25 14:49:40|111575|111455|111570|111450|111580|111460|111555|111440|60
1616683790000|2021-03-25 14:49:50|111575|111460|111590|111470|111605|111480|111565|111450|35
1616683800000|2021-03-25 14:50:00|111585|111460|111625|111505|111625|111510|111570|111440|350
1616683810000|2021-03-25 14:50:10|111620|111500|111570|111445|111620|111500|111560|111440|55
1616683820000|2021-03-25 14:50:20|111575|111440|111590|111460|111590|111475|111575|111435|15
1616683830000|2021-03-25 14:50:30|111585|111450|111610|111495|111615|111505|111580|111450|20
1616683840000|2021-03-25 14:50:40|111615|111485|111585|111470|111615|111490|111585|111470|20
1616683850000|2021-03-25 14:50:50|111595|111460|111590|111475|111600|111485|111585|111460|15
1616683860000|2021-03-25 14:51:00|111600|111485|111585|111465|111600|111485|111565|111440|70
1616683870000|2021-03-25 14:51:10|111580|111475|111580|111460|111590|111475|111560|111445|40
1616683880000|2021-03-25 14:51:20|111575|111475|111550|111430|111595|111480|111550|111430|50
1616683890000|2021-03-25 14:51:30|111535|111435|111485|111365|111535|111435|111480|111360|440
1616683900000|2021-03-25 14:51:40|111495|111370|111500|111385|111570|111445|111490|111370|240
1616683910000|2021-03-25 14:51:50|111510|111390|111490|111380|111520|111400|111480|111360|90
1616683920000|2021-03-25 14:52:00|111495|111365|111555|111435|111560|111440|111480|111365|45
1616683930000|2021-03-25 14:52:10|111565|111450|111610|111490|111620|111510|111555|111435|40
1616683940000|2021-03-25 14:52:20|111625|111505|111590|111475|111625|111505|111555|111435|135
1616683950000|2021-03-25 14:52:30|111580|111465|111550|111430|111590|111470|111530|111410|20
1616683960000|2021-03-25 14:52:40|111555|111440|111520|111405|111560|111440|111510|111390|10
1616683970000|2021-03-25 14:52:50|111525|111410|111545|111430|111545|111430|111510|111395|60
1616683980000|2021-03-25 14:53:00|111550|111420|111560|111450|111575|111460|111525|111410|20
1616683990000|2021-03-25 14:53:10|111570|111440|111555|111440|111570|111450|111535|111420|0
1616684000000|2021-03-25 14:53:20|111550|111430|111560|111445|111560|111450|111525|111405|5
1616684010000|2021-03-25 14:53:30|111545|111440|111550|111435|111560|111445|111540|111425|0
1616684020000|2021-03-25 14:53:40|111540|111425|111525|111405|111560|111445|111510|111395|15
1616684030000|2021-03-25 14:53:50|111515|111400|111540|111420|111540|111420|111505|111390|30
1616684040000|2021-03-25 14:54:00|111535|111415|111545|111430|111560|111450|111535|111415|60
1616684050000|2021-03-25 14:54:10|111550|111440|111570|111450|111580|111460|111545|111430|20
1616684060000|2021-03-25 14:54:20|111575|111455|111530|111415|111590|111470|111530|111415|10
1616684070000|2021-03-25 14:54:30|111525|111410|111545|111425|111555|111435|111520|111405|5
1616684080000|2021-03-25 14:54:40|111550|111435|111510|111390|111555|111435|111490|111375|45
1616684090000|2021-03-25 14:54:50|111505|111395|111515|111395|111530|111415|111505|111385|15
1616684100000|2021-03-25 14:55:00|111520|111405|111520|111405|111545|111430|111510|111395|80
1616684110000|2021-03-25 14:55:10|111525|111395|111515|111395|111525|111405|111495|111385|5
1616684120000|2021-03-25 14:55:20|111520|111405|111605|111485|111610|111495|111520|111400|55
1616684130000|2021-03-25 14:55:30|111615|111495|111660|111545|111680|111560|111615|111495|540
1616684140000|2021-03-25 14:55:40|111650|111540|111650|111535|111670|111550|111635|111520|20
1616684150000|2021-03-25 14:55:50|111640|111530|111640|111520|111650|111535|111605|111490|70
1616684160000|2021-03-25 14:56:00|111635|111515|111625|111510|111640|111525|111605|111480|40
1616684170000|2021-03-25 14:56:10|111635|111515|111675|111560|111675|111560|111630|111510|20
1616684180000|2021-03-25 14:56:20|111665|111555|111670|111555|111675|111565|111655|111540|10
1616684190000|2021-03-25 14:56:30|111665|111560|111655|111540|111690|111575|111640|111525|10
1616684200000|2021-03-25 14:56:40|111650|111535|111635|111515|111680|111565|111625|111505|165
1616684210000|2021-03-25 14:56:50|111625|111510|111580|111470|111625|111510|111580|111460|50
1616684220000|2021-03-25 14:57:00|111570|111460|111570|111450|111580|111460|111545|111425|35
1616684230000|2021-03-25 14:57:10|111580|111455|111595|111480|111610|111490|111570|111450|40
1616684240000|2021-03-25 14:57:20|111600|111470|111555|111435|111610|111490|111545|111425|20
1616684250000|2021-03-25 14:57:30|111545|111430|111525|111415|111545|111430|111525|111400|70
1616684260000|2021-03-25 14:57:40|111535|111420|111400|111280|111585|111470|111385|111265|925
1616684270000|2021-03-25 14:57:50|111405|111285|111360|111235|111405|111285|111320|111195|85
1616684280000|2021-03-25 14:58:00|111370|111250|111500|111370|111505|111385|111370|111250|80
1616684290000|2021-03-25 14:58:10|111510|111385|111560|111445|111560|111450|111510|111385|50
1616684300000|2021-03-25 14:58:20|111555|111440|111600|111480|111615|111495|111555|111440|50
1616684310000|2021-03-25 14:58:30|111595|111475|111680|111560|111680|111560|111585|111470|30
1616684320000|2021-03-25 14:58:40|111690|111565|111695|111575|111695|111575|111665|111545|65
1616684330000|2021-03-25 14:58:50|111690|111580|111680|111560|111700|111585|111665|111545|35
1616684340000|2021-03-25 14:59:00|111685|111565|111660|111535|111690|111575|111645|111520|55
1616684350000|2021-03-25 14:59:10|111670|111530|111690|111575|111700|111585|111665|111530|50
1616684360000|2021-03-25 14:59:20|111680|111570|111665|111545|111715|111595|111665|111545|20
1616684370000|2021-03-25 14:59:30|111685|111550|111735|111620|111735|111620|111670|111545|15
1616684380000|2021-03-25 14:59:40|111745|111615|111735|111615|111760|111645|111730|111610|40
1616684390000|2021-03-25 14:59:50|111740|111620|111750|111635|111755|111635|111730|111610|80
1616684400000|2021-03-25 15:00:00|111745|111630|111700|111580|111745|111630|111685|111570|45
1616684410000|2021-03-25 15:00:10|111695|111570|111700|111580|111705|111590|111680|111565|5
1616684420000|2021-03-25 15:00:20|111695|111575|111675|111560|111695|111575|111650|111535|50
1616684430000|2021-03-25 15:00:30|111670|111555|111735|111620|111745|111630|111670|111555|165
1616684440000|2021-03-25 15:00:40|111740|111625|111710|111595|111740|111625|111710|111595|65
1616684450000|2021-03-25 15:00:50|111705|111590|111720|111600|111730|111610|111690|111575|90
1616684460000|2021-03-25 15:01:00|111710|111595|111705|111590|111730|111615|111695|111580|55
1616684470000|2021-03-25 15:01:10|111710|111595|111715|111595|111735|111615|111710|111590|10
1616684480000|2021-03-25 15:01:20|111720|111600|111725|111610|111740|111625|111710|111595|10
1616684490000|2021-03-25 15:01:30|111710|111605|111655|111535|111710|111605|111645|111525|45
1616684500000|2021-03-25 15:01:40|111650|111540|111655|111545|111670|111555|111645|111525|30
1616684510000|2021-03-25 15:01:50|111660|111535|111705|111590|111710|111590|111660|111535|10
1616684520000|2021-03-25 15:02:00|111700|111580|111715|111595|111715|111595|111685|111570|0
1616684530000|2021-03-25 15:02:10|111720|111600|111665|111550|111720|111600|111660|111545|20
1616684540000|2021-03-25 15:02:20|111660|111535|111620|111505|111670|111545|111605|111495|125
1616684550000|2021-03-25 15:02:30|111610|111510|111585|111465|111610|111510|111580|111465|80
1616684560000|2021-03-25 15:02:40|111575|111460|111610|111495|111615|111495|111570|111455|5
1616684570000|2021-03-25 15:02:50|111605|111490|111585|111470|111605|111490|111575|111455|0
1616684580000|2021-03-25 15:03:00|111575|111460|111560|111435|111575|111460|111545|111425|30
1616684590000|2021-03-25 15:03:10|111550|111430|111530|111410|111550|111435|111520|111400|65
1616684600000|2021-03-25 15:03:20|111520|111405|111535|111410|111535|111420|111485|111370|15
1616684610000|2021-03-25 15:03:30|111520|111405|111560|111450|111560|111450|111520|111405|45
1616684620000|2021-03-25 15:03:40|111570|111455|111615|111495|111655|111530|111565|111445|50
1616684630000|2021-03-25 15:03:50|111605|111490|111600|111485|111605|111490|111575|111460|15
1616684640000|2021-03-25 15:04:00|111595|111480|111605|111485|111620|111500|111580|111455|20
1616684650000|2021-03-25 15:04:10|111610|111495|111595|111470|111620|111505|111570|111455|10
1616684660000|2021-03-25 15:04:20|111590|111465|111500|111380|111595|111470|111500|111380|95
1616684670000|2021-03-25 15:04:30|111435|111385|111450|111325|111475|111385|111430|111310|480
1616684680000|2021-03-25 15:04:40|111455|111335|111500|111385|111500|111385|111450|111330|90
1616684690000|2021-03-25 15:04:50|111510|111390|111490|111375|111515|111395|111470|111360|75
1616684700000|2021-03-25 15:05:00|111480|111370|111460|111345|111480|111370|111440|111325|50
1616684710000|2021-03-25 15:05:10|111470|111350|111455|111335|111475|111355|111435|111320|20
1616684720000|2021-03-25 15:05:20|111460|111340|111500|111380|111510|111390|111450|111330|15
1616684730000|2021-03-25 15:05:30|111495|111375|111555|111440|111555|111440|111485|111365|45
1616684740000|2021-03-25 15:05:40|111560|111435|111545|111430|111560|111440|111520|111400|30
1616684750000|2021-03-25 15:05:50|111550|111435|111555|111435|111580|111465|111535|111415|55
1616684760000|2021-03-25 15:06:00|111570|111455|111510|111395|111570|111455|111505|111385|75
1616684770000|2021-03-25 15:06:10|111505|111385|111515|111400|111550|111435|111505|111385|10
1616684780000|2021-03-25 15:06:20|111520|111405|111535|111405|111540|111425|111515|111400|0
1616684790000|2021-03-25 15:06:30|111530|111420|111520|111395|111550|111430|111510|111390|105
1616684800000|2021-03-25 15:06:40|111530|111410|111585|111465|111605|111485|111525|111410|105
1616684810000|2021-03-25 15:06:50|111595|111475|111595|111480|111625|111510|111585|111465|15
1616684820000|2021-03-25 15:07:00|111585|111470|111650|111535|111660|111540|111585|111470|65
1616684830000|2021-03-25 15:07:10|111670|111550|111680|111565|111690|111575|111665|111550|120
1616684840000|2021-03-25 15:07:20|111670|111550|111735|111615|111735|111615|111665|111550|80
1616684850000|2021-03-25 15:07:30|111730|111620|111770|111655|111795|111680|111725|111615|155
1616684860000|2021-03-25 15:07:40|111775|111650|111790|111675|111790|111675|111760|111650|25
1616684870000|2021-03-25 15:07:50|111785|111670|111715|111600|111785|111670|111715|111600|20
1616684880000|2021-03-25 15:08:00|111710|111595|111670|111550|111710|111595|111665|111545|50
1616684890000|2021-03-25 15:08:10|111675|111545|111690|111570|111695|111585|111640|111525|40
1616684900000|2021-03-25 15:08:20|111685|111565|111725|111610|111725|111610|111670|111550|0
1616684910000|2021-03-25 15:08:30|111715|111615|111700|111585|111730|111615|111695|111580|40
1616684920000|2021-03-25 15:08:40|111690|111580|111670|111555|111705|111595|111670|111555|0
1616684930000|2021-03-25 15:08:50|111665|111550|111700|111580|111705|111590|111655|111540|75
1616684940000|2021-03-25 15:09:00|111710|111595|111665|111545|111720|111600|111640|111520|5
1616684950000|2021-03-25 15:09:10|111655|111550|111640|111515|111665|111550|111625|111510|5
1616684960000|2021-03-25 15:09:20|111630|111510|111630|111510|111655|111535|111625|111510|0
1616684970000|2021-03-25 15:09:30|111635|111515|111630|111510|111640|111525|111620|111500|0
1616684980000|2021-03-25 15:09:40|111620|111515|111580|111460|111635|111515|111570|111450|15
1616684990000|2021-03-25 15:09:50|111590|111465|111590|111470|111605|111485|111580|111460|5
1616685000000|2021-03-25 15:10:00|111580|111460|111550|111430|111590|111470|111550|111430|5
1616685010000|2021-03-25 15:10:10|111560|111420|111590|111475|111595|111480|111540|111420|15
1616685020000|2021-03-25 15:10:20|111585|111480|111605|111475|111610|111490|111580|111460|10
1616685030000|2021-03-25 15:10:30|111600|111480|111640|111520|111640|111520|111580|111460|25
1616685040000|2021-03-25 15:10:40|111635|111515|111575|111455|111655|111540|111570|111455|215
1616685050000|2021-03-25 15:10:50|111570|111450|111615|111495|111635|111515|111560|111445|20
1616685060000|2021-03-25 15:11:00|111610|111485|111655|111535|111655|111535|111590|111475|5
1616685070000|2021-03-25 15:11:10|111660|111545|111670|111555|111695|111580|111660|111545|25
1616685080000|2021-03-25 15:11:20|111675|111565|111710|111595|111730|111615|111675|111555|50
1616685090000|2021-03-25 15:11:30|111715|111600|111680|111560|111735|111620|111670|111550|15
1616685100000|2021-03-25 15:11:40|111675|111565|111710|111595|111720|111595|111670|111555|0
1616685110000|2021-03-25 15:11:50|111715|111600|111745|111630|111745|111630|111715|111600|10
1616685120000|2021-03-25 15:12:00|111755|111635|111760|111650|111770|111650|111740|111625|25
1616685130000|2021-03-25 15:12:10|111770|111640|111775|111660|111800|111690|111770|111640|65
1616685140000|2021-03-25 15:12:20|111770|111655|111775|111655|111785|111665|111760|111640|40
1616685150000|2021-03-25 15:12:30|111780|111665|111780|111660|111790|111670|111765|111650|20
1616685160000|2021-03-25 15:12:40|111785|111670|111815|111695|111825|111710|111770|111655|70
1616685170000|2021-03-25 15:12:50|111820|111690|111795|111675|111840|111720|111785|111675|20
1616685180000|2021-03-25 15:13:00|111785|111665|111780|111660|111795|111675|111765|111645|15
1616685190000|2021-03-25 15:13:10|111775|111665|111780|111655|111790|111675|111770|111655|10
1616685200000|2021-03-25 15:13:20|111775|111650|111775|111655|111790|111675|111760|111645|35
1616685210000|2021-03-25 15:13:30|111765|111650|111830|111710|111840|111725|111765|111645|45
1616685220000|2021-03-25 15:13:40|111820|111700|111800|111680|111825|111705|111795|111670|125
1616685230000|2021-03-25 15:13:50|111805|111685|111750|111630|111820|111705|111740|111620|245
1616685240000|2021-03-25 15:14:00|111745|111625|111695|111570|111760|111645|111680|111565|375
1616685250000|2021-03-25 15:14:10|111705|111565|111755|111640|111760|111640|111705|111565|15
1616685260000|2021-03-25 15:14:20|111750|111635|111785|111665|111790|111675|111745|111625|50
1616685270000|2021-03-25 15:14:30|111775|111655|111760|111645|111775|111660|111745|111630|30
1616685280000|2021-03-25 15:14:40|111750|111640|111760|111640|111765|111655|111745|111630|0
1616685290000|2021-03-25 15:14:50|111755|111645|111785|111665|111785|111670|111740|111625|45
1616685300000|2021-03-25 15:15:00|111795|111670|111765|111655|111815|111695|111755|111640|30
1616685310000|2021-03-25 15:15:10|111775|111660|111845|111725|111850|111730|111775|111660|80
1616685320000|2021-03-25 15:15:20|111840|111720|111865|111745|111865|111745|111825|111710|30
1616685330000|2021-03-25 15:15:30|111860|111750|111865|111745|111880|111750|111855|111730|160
1616685340000|2021-03-25 15:15:40|111870|111750|111960|111845|111985|111865|111865|111745|190
1616685350000|2021-03-25 15:15:50|111950|111840|111935|111820|111950|111845|111920|111800|30
1616685360000|2021-03-25 15:16:00|111940|111815|111960|111840|111960|111845|111920|111805|80
1616685370000|2021-03-25 15:16:10|111950|111835|111930|111815|111965|111845|111930|111815|60
1616685380000|2021-03-25 15:16:20|111935|111825|111975|111855|111975|111855|111935|111815|50
1616685390000|2021-03-25 15:16:30|111980|111860|112005|111885|112015|111895|111980|111850|80
1616685400000|2021-03-25 15:16:40|112010|111890|111995|111875|112025|111905|111995|111870|20
1616685410000|2021-03-25 15:16:50|111990|111880|112000|111875|112005|111880|111970|111850|125
1616685420000|2021-03-25 15:17:00|112005|111870|112000|111880|112015|111895|111975|111855|25
1616685430000|2021-03-25 15:17:10|111995|111875|112055|111935|112060|111950|111995|111870|70
1616685440000|2021-03-25 15:17:20|112060|111945|112095|111980|112100|111985|112060|111940|40
1616685450000|2021-03-25 15:17:30|112090|111975|112125|112005|112125|112010|112090|111975|40
1616685460000|2021-03-25 15:17:40|112130|112010|112150|112030|112155|112035|112115|112000|190
1616685470000|2021-03-25 15:17:50|112145|112025|112110|111990|112155|112035|112095|111970|15
1616685480000|2021-03-25 15:18:00|112105|111985|112135|112015|112135|112015|112085|111965|100
1616685490000|2021-03-25 15:18:10|112130|112005|112140|112025|112150|112035|112115|112000|75
1616685500000|2021-03-25 15:18:20|112130|112020|112145|112025|112150|112030|112120|112005|5
1616685510000|2021-03-25 15:18:30|112140|112030|112140|112025|112160|112045|112135|112015|30
1616685520000|2021-03-25 15:18:40|112135|112015|112125|112005|112150|112030|112120|111995|35
1616685530000|2021-03-25 15:18:50|112130|112000|112120|112005|112140|112020|112115|112000|10
1616685540000|2021-03-25 15:19:00|112105|111990|112100|111980|112130|112010|112085|111960|40
1616685550000|2021-03-25 15:19:10|112095|111970|112115|111995|112115|111995|112085|111965|90
1616685560000|2021-03-25 15:19:20|112120|112000|112155|112030|112160|112040|112110|111995|30
1616685570000|2021-03-25 15:19:30|112160|112040|112140|112030|112160|112050|112140|112025|10
1616685580000|2021-03-25 15:19:40|112135|112025|112130|112010|112145|112035|112130|112010|20
1616685590000|2021-03-25 15:19:50|112120|112015|112205|112085|112210|112090|112120|112010|160
1616685600000|2021-03-25 15:20:00|112195|112090|112140|112025|112215|112095|112140|112025|75
1616685610000|2021-03-25 15:20:10|112145|112020|112130|112010|112155|112035|112110|111990|20
1616685620000|2021-03-25 15:20:20|112125|112005|112070|111950|112125|112010|112060|111945|20
1616685630000|2021-03-25 15:20:30|112065|111940|112120|112000|112125|112010|112045|111925|135
1616685640000|2021-03-25 15:20:40|112135|112005|112140|112020|112145|112030|112130|112005|50
1616685650000|2021-03-25 15:20:50|112135|112025|112115|111995|112145|112030|112105|111990|15
1616685660000|2021-03-25 15:21:00|112125|112000|112160|112035|112165|112045|112115|111995|90
1616685670000|2021-03-25 15:21:10|112165|112045|112175|112055|112175|112060|112160|112035|10
1616685680000|2021-03-25 15:21:20|112170|112050|112155|112035|112170|112055|112145|112025|25
1616685690000|2021-03-25 15:21:30|112150|112030|112175|112060|112175|112060|112135|112015|35
1616685700000|2021-03-25 15:21:40|112185|112065|112175|112060|112195|112080|112175|112055|50
1616685710000|2021-03-25 15:21:50|112180|112065|112205|112085|112245|112120|112180|112060|130
1616685720000|2021-03-25 15:22:00|112200|112090|112200|112075|112205|112090|112185|112070|15
1616685730000|2021-03-25 15:22:10|112195|112085|112190|112070|112205|112085|112175|112065|15
1616685740000|2021-03-25 15:22:20|112185|112075|112205|112090|112210|112090|112165|112045|10
1616685750000|2021-03-25 15:22:30|112210|112095|112250|112135|112265|112150|112210|112095|75
1616685760000|2021-03-25 15:22:40|112245|112130|112245|112120|112250|112135|112240|112120|10
1616685770000|2021-03-25 15:22:50|112240|112115|112240|112125|112245|112130|112225|112105|15
1616685780000|2021-03-25 15:23:00|112235|112115|112250|112130|112250|112135|112225|112115|25
1616685790000|2021-03-25 15:23:10|112245|112140|112350|112235|112355|112240|112245|112140|330
1616685800000|2021-03-25 15:23:20|112345|112230|112365|112250|112395|112280|112345|112230|145
1616685810000|2021-03-25 15:23:30|112360|112245|112360|112240|112385|112265|112355|112230|25
1616685820000|2021-03-25 15:23:40|112355|112235|112355|112240|112360|112240|112330|112215|30
1616685830000|2021-03-25 15:23:50|112360|112230|112325|112205|112360|112240|112325|112200|15
1616685840000|2021-03-25 15:24:00|112315|112200|112360|112240|112375|112260|112315|112195|30
1616685850000|2021-03-25 15:24:10|112355|112245|112340|112215|112360|112245|112335|112215|75
1616685860000|2021-03-25 15:24:20|112345|112220|112375|112250|112380|112265|112345|112220|55
1616685870000|2021-03-25 15:24:30|112360|112235|112355|112240|112370|112250|112355|112230|25
1616685880000|2021-03-25 15:24:40|112345|112235|112335|112220|112355|112240|112310|112190|355
1616685890000|2021-03-25 15:24:50|112340|112225|112315|112200|112340|112225|112315|112200|5
1616685900000|2021-03-25 15:25:00|112320|112205|112325|112215|112340|112225|112310|112185|50
1616685910000|2021-03-25 15:25:10|112335|112210|112315|112195|112335|112220|112310|112195|60
1616685920000|2021-03-25 15:25:20|112305|112190|112260|112135|112305|112190|112225|112095|120
1616685930000|2021-03-25 15:25:30|112250|112145|112240|112120|112260|112145|112235|112120|20
1616685940000|2021-03-25 15:25:40|112225|112115|112200|112080|112240|112125|112180|112060|70
1616685950000|2021-03-25 15:25:50|112205|112085|112285|112170|112300|112185|112205|112085|50
1616685960000|2021-03-25 15:26:00|112305|112165|112295|112180|112315|112200|112285|112165|45
1616685970000|2021-03-25 15:26:10|112285|112175|112290|112175|112335|112215|112285|112175|10
1616685980000|2021-03-25 15:26:20|112295|112170|112270|112145|112295|112175|112265|112145|0
1616685990000|2021-03-25 15:26:30|112275|112155|112260|112145|112275|112160|112250|112135|25
1616686000000|2021-03-25 15:26:40|112255|112135|112250|112130|112265|112150|112240|112125|10
1616686010000|2021-03-25 15:26:50|112260|112140|112330|112215|112340|112220|112255|112140|95
1616686020000|2021-03-25 15:27:00|112335|112210|112405|112285|112415|112300|112335|112210|125
1616686030000|2021-03-25 15:27:10|112395|112280|112420|112300|112455|112330|112375|112255|75
1616686040000|2021-03-25 15:27:20|112410|112295|112495|112375|112500|112375|112410|112290|255
1616686050000|2021-03-25 15:27:30|112505|112385|112530|112410|112530|112415|112480|112360|140
1616686060000|2021-03-25 15:27:40|112540|112405|112500|112370|112565|112450|112485|112365|270
1616686070000|2021-03-25 15:27:50|112490|112365|112460|112345|112490|112365|112455|112335|75
1616686080000|2021-03-25 15:28:00|112450|112335|112460|112345|112480|112360|112440|112320|75
1616686090000|2021-03-25 15:28:10|112465|112335|112445|112320|112465|112335|112435|112315|15
1616686100000|2021-03-25 15:28:20|112450|112325|112420|112295|112455|112330|112410|112290|20
1616686110000|2021-03-25 15:28:30|112375|112290|112380|112260|112405|112295|112370|112255|60
1616686120000|2021-03-25 15:28:40|112385|112270|112430|112305|112440|112320|112385|112260|15
1616686130000|2021-03-25 15:28:50|112435|112310|112405|112295|112455|112340|112400|112280|145
1616686140000|2021-03-25 15:29:00|112395|112280|112450|112335|112465|112345|112385|112270|160
1616686150000|2021-03-25 15:29:10|112445|112330|112400|112280|112455|112335|112400|112280|30
1616686160000|2021-03-25 15:29:20|112390|112275|112385|112265|112390|112275|112365|112245|45
1616686170000|2021-03-25 15:29:30|112315|112270|112315|112200|112355|112270|112315|112190|230
1616686180000|2021-03-25 15:29:40|112320|112195|112380|112255|112380|112255|112320|112195|100
1616686190000|2021-03-25 15:29:50|112390|112260|112465|112345|112465|112345|112380|112260|85
1616686200000|2021-03-25 15:30:00|112450|112335|112440|112315|112460|112335|112400|112280|35
1616686210000|2021-03-25 15:30:10|112435|112320|112445|112330|112450|112335|112415|112295|55
1616686220000|2021-03-25 15:30:20|112440|112325|112505|112385|112505|112385|112435|112320|45
1616686230000|2021-03-25 15:30:30|112500|112370|112475|112360|112505|112390|112450|112335|110
1616686240000|2021-03-25 15:30:40|112470|112345|112460|112340|112490|112370|112460|112340|45
1616686250000|2021-03-25 15:30:50|112465|112335|112455|112340|112465|112345|112445|112320|60
1616686260000|2021-03-25 15:31:00|112465|112335|112455|112335|112480|112365|112450|112330|75
1616686270000|2021-03-25 15:31:10|112450|112325|112485|112365|112485|112365|112430|112310|5
1616686280000|2021-03-25 15:31:20|112475|112360|112435|112320|112475|112360|112435|112320|30
1616686290000|2021-03-25 15:31:30|112430|112310|112430|112310|112440|112320|112400|112275|25
1616686300000|2021-03-25 15:31:40|112440|112315|112410|112285|112450|112335|112380|112265|135
1616686310000|2021-03-25 15:31:50|112415|112295|112395|112270|112435|112305|112395|112270|5
1616686320000|2021-03-25 15:32:00|112390|112255|112410|112285|112415|112285|112365|112245|50
1616686330000|2021-03-25 15:32:10|112415|112290|112415|112290|112425|112300|112400|112280|60
1616686340000|2021-03-25 15:32:20|112425|112305|112425|112310|112440|112320|112405|112280|55
1616686350000|2021-03-25 15:32:30|112430|112315|112450|112330|112480|112350|112425|112310|170
1616686360000|2021-03-25 15:32:40|112455|112340|112490|112375|112490|112375|112450|112330|20
1616686370000|2021-03-25 15:32:50|112495|112380|112585|112460|112585|112460|112495|112370|500
1616686380000|2021-03-25 15:33:00|112580|112455|112625|112500|112645|112530|112580|112455|250
1616686390000|2021-03-25 15:33:10|112615|112490|112615|112490|112645|112525|112615|112490|70
1616686400000|2021-03-25 15:33:20|112605|112485|112565|112445|112615|112500|112555|112435|30
1616686410000|2021-03-25 15:33:30|112555|112435|112555|112445|112575|112460|112535|112410|15
1616686420000|2021-03-25 15:33:40|112545|112435|112560|112435|112565|112445|112545|112420|25
1616686430000|2021-03-25 15:33:50|112570|112440|112580|112460|112585|112470|112565|112440|55
1616686440000|2021-03-25 15:34:00|112585|112455|112585|112460|112600|112480|112545|112425|20
1616686450000|2021-03-25 15:34:10|112580|112465|112600|112475|112625|112515|112575|112465|70
1616686460000|2021-03-25 15:34:20|112590|112485|112600|112480|112600|112485|112585|112465|45
1616686470000|2021-03-25 15:34:30|112595|112475|112575|112465|112620|112490|112575|112455|20
1616686480000|2021-03-25 15:34:40|112570|112460|112645|112520|112650|112525|112545|112425|135
1616686490000|2021-03-25 15:34:50|112660|112525|112645|112530|112665|112550|112645|112525|130
1616686500000|2021-03-25 15:35:00|112650|112540|112710|112590|112710|112590|112645|112540|200
1616686510000|2021-03-25 15:35:10|112705|112575|112680|112560|112705|112575|112655|112535|155
1616686520000|2021-03-25 15:35:20|112660|112555|112635|112500|112660|112555|112615|112495|30
1616686530000|2021-03-25 15:35:30|112645|112510|112680|112555|112680|112560|112640|112510|20
1616686540000|2021-03-25 15:35:40|112670|112560|112680|112550|112695|112575|112660|112540|85
1616686550000|2021-03-25 15:35:50|112685|112540|112675|112555|112685|112560|112665|112535|40
1616686560000|2021-03-25 15:36:00|112670|112560|112705|112590|112730|112620|112670|112560|90
1616686570000|2021-03-25 15:36:10|112700|112585|112690|112570|112715|112600|112690|112570|25
1616686580000|2021-03-25 15:36:20|112685|112575|112660|112545|112690|112575|112660|112545|45
1616686590000|2021-03-25 15:36:30|112650|112540|112635|112525|112650|112540|112625|112510|35
1616686600000|2021-03-25 15:36:40|112640|112520|112660|112545|112670|112555|112635|112520|10
1616686610000|2021-03-25 15:36:50|112650|112550|112655|112530|112660|112550|112640|112525|15
1616686620000|2021-03-25 15:37:00|112670|112535|112670|112550|112710|112600|112670|112535|25
1616686630000|2021-03-25 15:37:10|112660|112540|112690|112570|112690|112570|112635|112520|25
1616686640000|2021-03-25 15:37:20|112695|112580|112640|112520|112700|112580|112620|112500|120
1616686650000|2021-03-25 15:37:30|112630|112510|112680|112565|112685|112570|112625|112510|60
1616686660000|2021-03-25 15:37:40|112675|112560|112635|112515|112675|112560|112635|112515|15
1616686670000|2021-03-25 15:37:50|112630|112520|112655|112530|112665|112545|112630|112520|10
1616686680000|2021-03-25 15:38:00|112665|112540|112675|112560|112690|112575|112645|112530|115
1616686690000|2021-03-25 15:38:10|112680|112565|112650|112530|112690|112575|112640|112525|30
1616686700000|2021-03-25 15:38:20|112660|112545|112620|112505|112665|112545|112620|112505|15
1616686710000|2021-03-25 15:38:30|112630|112510|112680|112560|112685|112570|112625|112510|245
1616686720000|2021-03-25 15:38:40|112685|112565|112690|112575|112690|112575|112665|112545|0
1616686730000|2021-03-25 15:38:50|112695|112580|112670|112555|112710|112595|112650|112535|170
1616686740000|2021-03-25 15:39:00|112680|112550|112700|112575|112710|112595|112680|112550|70
1616686750000|2021-03-25 15:39:10|112690|112580|112710|112590|112710|112595|112685|112565|50
1616686760000|2021-03-25 15:39:20|112700|112585|112685|112565|112710|112590|112685|112565|0
1616686770000|2021-03-25 15:39:30|112680|112550|112690|112575|112690|112575|112665|112545|80
1616686780000|2021-03-25 15:39:40|112695|112570|112675|112560|112705|112590|112675|112560|25
1616686790000|2021-03-25 15:39:50|112680|112565|112665|112550|112700|112580|112665|112550|15
1616686800000|2021-03-25 15:40:00|112670|112555|112745|112630|112765|112655|112670|112555|195
1616686810000|2021-03-25 15:40:10|112740|112625|112725|112610|112755|112640|112725|112610|130
1616686820000|2021-03-25 15:40:20|112730|112605|112720|112600|112735|112610|112705|112590|5
1616686830000|2021-03-25 15:40:30|112710|112595|112695|112580|112710|112605|112685|112570|70
1616686840000|2021-03-25 15:40:40|112700|112590|112715|112600|112740|112625|112700|112590|45
1616686850000|2021-03-25 15:40:50|112720|112605|112705|112590|112725|112610|112685|112575|20
1616686860000|2021-03-25 15:41:00|112720|112605|112710|112595|112730|112610|112705|112590|35
1616686870000|2021-03-25 15:41:10|112720|112600|112655|112545|112725|112605|112655|112540|35
1616686880000|2021-03-25 15:41:20|112645|112540|112695|112580|112695|112580|112645|112530|140
1616686890000|2021-03-25 15:41:30|112675|112575|112695|112575|112705|112575|112660|112545|55
1616686900000|2021-03-25 15:41:40|112700|112580|112680|112565|112720|112605|112660|112545|185
1616686910000|2021-03-25 15:41:50|112685|112560|112630|112510|112685|112565|112630|112510|155
1616686920000|2021-03-25 15:42:00|112620|112500|112655|112535|112660|112540|112600|112480|40
1616686930000|2021-03-25 15:42:10|112650|112540|112645|112535|112670|112555|112640|112515|25
1616686940000|2021-03-25 15:42:20|112640|112525|112660|112540|112660|112540|112635|112525|10
1616686950000|2021-03-25 15:42:30|112645|112530|112640|112525|112650|112530|112615|112505|5
1616686960000|2021-03-25 15:42:40|112650|112530|112645|112525|112650|112530|112610|112495|85
1616686970000|2021-03-25 15:42:50|112665|112545|112630|112510|112670|112550|112620|112505|70
1616686980000|2021-03-25 15:43:00|112640|112520|112685|112560|112690|112570|112630|112515|10
1616686990000|2021-03-25 15:43:10|112680|112565|112715|112600|112720|112605|112675|112560|10
1616687000000|2021-03-25 15:43:20|112705|112585|112680|112565|112715|112590|112675|112565|5
1616687010000|2021-03-25 15:43:30|112685|112575|112705|112580|112715|112595|112685|112575|5
1616687020000|2021-03-25 15:43:40|112710|112575|112665|112550|112710|112595|112660|112540|60
1616687030000|2021-03-25 15:43:50|112670|112540|112660|112545|112670|112555|112635|112520|35
1616687040000|2021-03-25 15:44:00|112650|112540|112665|112550|112675|112560|112625|112505|10
1616687050000|2021-03-25 15:44:10|112670|112555|112665|112550|112680|112560|112650|112535|15
1616687060000|2021-03-25 15:44:20|112660|112540|112660|112545|112685|112570|112655|112535|40
1616687070000|2021-03-25 15:44:30|112665|112540|112645|112525|112665|112545|112635|112515|20
1616687080000|2021-03-25 15:44:40|112650|112530|112600|112480|112650|112535|112600|112480|15
1616687090000|2021-03-25 15:44:50|112610|112490|112570|112450|112610|112495|112560|112435|50
1616687100000|2021-03-25 15:45:00|112580|112455|112615|112495|112620|112505|112580|112455|85
1616687110000|2021-03-25 15:45:10|112610|112500|112610|112490|112640|112520|112610|112490|75
1616687120000|2021-03-25 15:45:20|112615|112495|112605|112485|112630|112515|112595|112475|35
1616687130000|2021-03-25 15:45:30|112580|112480|112585|112465|112590|112485|112580|112460|30
1616687140000|2021-03-25 15:45:40|112590|112470|112610|112475|112615|112500|112590|112470|80
1616687150000|2021-03-25 15:45:50|112595|112480|112570|112440|112595|112480|112570|112440|10
1616687160000|2021-03-25 15:46:00|112545|112435|112585|112460|112585|112465|112545|112430|100
1616687170000|2021-03-25 15:46:10|112580|112465|112550|112425|112585|112470|112550|112425|25
1616687180000|2021-03-25 15:46:20|112540|112420|112500|112380|112540|112420|112495|112380|35
1616687190000|2021-03-25 15:46:30|112495|112385|112525|112405|112540|112420|112495|112380|50
1616687200000|2021-03-25 15:46:40|112515|112410|112570|112460|112580|112465|112515|112410|20
1616687210000|2021-03-25 15:46:50|112580|112465|112575|112460|112615|112495|112575|112460|110
1616687220000|2021-03-25 15:47:00|112585|112470|112575|112460|112585|112470|112560|112440|45
1616687230000|2021-03-25 15:47:10|112580|112465|112545|112425|112595|112475|112535|112420|280
1616687240000|2021-03-25 15:47:20|112550|112430|112535|112420|112560|112440|112520|112410|20
1616687250000|2021-03-25 15:47:30|112540|112425|112520|112405|112540|112425|112515|112400|0
1616687260000|2021-03-25 15:47:40|112515|112400|112505|112390|112520|112400|112500|112380|30
1616687270000|2021-03-25 15:47:50|112520|112395|112520|112405|112530|112410|112500|112385|25
1616687280000|2021-03-25 15:48:00|112525|112420|112495|112380|112540|112420|112495|112380|25
1616687290000|2021-03-25 15:48:10|112500|112390|112490|112375|112515|112400|112485|112370|40
1616687300000|2021-03-25 15:48:20|112495|112380|112500|112380|112520|112405|112490|112375|40
1616687310000|2021-03-25 15:48:30|112505|112395|112540|112425|112560|112435|112495|112380|10
1616687320000|2021-03-25 15:48:40|112535|112430|112575|112450|112595|112475|112535|112420|160
1616687330000|2021-03-25 15:48:50|112580|112460|112590|112475|112595|112480|112570|112455|20
1616687340000|2021-03-25 15:49:00|112585|112480|112635|112520|112635|112520|112585|112480|105
1616687350000|2021-03-25 15:49:10|112630|112515|112600|112485|112655|112535|112595|112480|45
1616687360000|2021-03-25 15:49:20|112605|112480|112570|112455|112615|112500|112550|112440|10
1616687370000|2021-03-25 15:49:30|112575|112460|112580|112460|112600|112485|112570|112450|5
1616687380000|2021-03-25 15:49:40|112585|112470|112580|112465|112600|112490|112575|112460|10
1616687390000|2021-03-25 15:49:50|112585|112455|112575|112460|112595|112480|112570|112450|10
1616687400000|2021-03-25 15:50:00|112580|112450|112575|112460|112580|112460|112550|112435|15
1616687410000|2021-03-25 15:50:10|112585|112465|112590|112475|112600|112485|112575|112465|55
1616687420000|2021-03-25 15:50:20|112585|112470|112645|112525|112645|112530|112585|112470|25
1616687430000|2021-03-25 15:50:30|112650|112530|112620|112505|112650|112535|112610|112490|30
1616687440000|2021-03-25 15:50:40|112630|112515|112595|112475|112635|112515|112580|112460|35
1616687450000|2021-03-25 15:50:50|112605|112480|112585|112470|112605|112490|112575|112455|10
1616687460000|2021-03-25 15:51:00|112595|112475|112675|112560|112685|112570|112585|112470|105
1616687470000|2021-03-25 15:51:10|112670|112555|112695|112575|112705|112590|112670|112555|50
1616687480000|2021-03-25 15:51:20|112685|112570|112705|112585|112705|112590|112675|112560|20
1616687490000|2021-03-25 15:51:30|112700|112595|112690|112575|112720|112605|112690|112575|5
1616687500000|2021-03-25 15:51:40|112695|112585|112665|112545|112710|112595|112665|112540|15
1616687510000|2021-03-25 15:51:50|112670|112550|112645|112525|112675|112555|112630|112510|10
1616687520000|2021-03-25 15:52:00|112640|112515|112645|112525|112645|112525|112615|112495|5
1616687530000|2021-03-25 15:52:10|112650|112535|112640|112520|112650|112535|112630|112515|0
1616687540000|2021-03-25 15:52:20|112650|112525|112615|112500|112650|112525|112595|112475|5
1616687550000|2021-03-25 15:52:30|112625|112505|112620|112505|112625|112510|112580|112465|20
1616687560000|2021-03-25 15:52:40|112615|112500|112610|112485|112620|112505|112600|112480|0
1616687570000|2021-03-25 15:52:50|112620|112490|112610|112495|112620|112500|112600|112480|5
1616687580000|2021-03-25 15:53:00|112605|112485|112595|112480|112605|112490|112585|112470|55
1616687590000|2021-03-25 15:53:10|112590|112470|112580|112465|112600|112480|112570|112450|10
1616687600000|2021-03-25 15:53:20|112575|112460|112600|112485|112615|112500|112560|112445|15
1616687610000|2021-03-25 15:53:30|112595|112480|112530|112415|112595|112480|112520|112405|50
1616687620000|2021-03-25 15:53:40|112520|112410|112525|112410|112535|112415|112510|112390|20
1616687630000|2021-03-25 15:53:50|112520|112405|112515|112390|112540|112425|112510|112390|0
1616687640000|2021-03-25 15:54:00|112525|112400|112530|112405|112545|112430|112520|112400|50
1616687650000|2021-03-25 15:54:10|112540|112425|112520|112405|112545|112430|112505|112390|5
1616687660000|2021-03-25 15:54:20|112525|112410|112525|112405|112525|112410|112500|112390|5
1616687670000|2021-03-25 15:54:30|112530|112410|112555|112440|112560|112445|112525|112405|10
1616687680000|2021-03-25 15:54:40|112560|112450|112620|112500|112640|112525|112560|112450|5
1616687690000|2021-03-25 15:54:50|112610|112490|112620|112500|112625|112510|112605|112485|15
1616687700000|2021-03-25 15:55:00|112605|112505|112590|112470|112610|112505|112580|112460|20
1616687710000|2021-03-25 15:55:10|112585|112465|112610|112495|112610|112495|112575|112460|45
1616687720000|2021-03-25 15:55:20|112615|112505|112635|112520|112640|112525|112615|112500|5
1616687730000|2021-03-25 15:55:30|112630|112515|112640|112525|112655|112535|112605|112490|20
1616687740000|2021-03-25 15:55:40|112645|112520|112635|112515|112645|112525|112620|112505|5
1616687750000|2021-03-25 15:55:50|112630|112505|112615|112495|112640|112520|112605|112495|15
1616687760000|2021-03-25 15:56:00|112600|112485|112625|112510|112635|112515|112600|112485|5
1616687770000|2021-03-25 15:56:10|112620|112505|112620|112505|112625|112510|112605|112485|0
1616687780000|2021-03-25 15:56:20|112615|112495|112605|112485|112630|112515|112600|112485|20
1616687790000|2021-03-25 15:56:30|112600|112490|112685|112570|112695|112575|112600|112490|10
1616687800000|2021-03-25 15:56:40|112690|112575|112850|112730|112890|112770|112690|112575|670
1616687810000|2021-03-25 15:56:50|112845|112735|112855|112745|112880|112750|112840|112720|85
1616687820000|2021-03-25 15:57:00|112860|112735|112830|112710|112890|112770|112820|112705|135
1616687830000|2021-03-25 15:57:10|112825|112715|112805|112690|112830|112715|112800|112680|10
1616687840000|2021-03-25 15:57:20|112810|112685|112800|112680|112815|112700|112785|112665|10
1616687850000|2021-03-25 15:57:30|112790|112685|112780|112665|112805|112690|112760|112645|330
1616687860000|2021-03-25 15:57:40|112785|112670|112780|112660|112785|112670|112760|112645|10
1616687870000|2021-03-25 15:57:50|112785|112650|112770|112650|112785|112655|112755|112640|35
1616687880000|2021-03-25 15:58:00|112765|112655|112775|112660|112790|112675|112765|112650|40
1616687890000|2021-03-25 15:58:10|112785|112655|112780|112660|112805|112680|112765|112650|10
1616687900000|2021-03-25 15:58:20|112775|112655|112885|112760|112895|112775|112775|112655|240
1616687910000|2021-03-25 15:58:30|112875|112770|112885|112770|112895|112780|112875|112760|5
1616687920000|2021-03-25 15:58:40|112890|112765|113025|112905|113030|112905|112880|112765|670
1616687930000|2021-03-25 15:58:50|113020|112910|113080|112960|113090|112970|113015|112895|600
1616687940000|2021-03-25 15:59:00|113075|112965|113120|113005|113170|113045|113075|112955|270
1616687950000|2021-03-25 15:59:10|113115|113000|113185|113065|113205|113080|113090|112975|180
1616687960000|2021-03-25 15:59:20|113180|113060|113165|113045|113195|113075|113155|113030|145
1616687970000|2021-03-25 15:59:30|113175|113040|113155|113040|113185|113070|113145|113030|60
1616687980000|2021-03-25 15:59:40|113150|113035|113160|113045|113175|113055|113150|113030|10
1616687990000|2021-03-25 15:59:50|113170|113040|113155|113040|113170|113045|113135|113015|20
1616688000000|2021-03-25 16:00:00|113170|113050|113150|113030|113180|113060|113130|113015|100
1616688010000|2021-03-25 16:00:10|113155|113040|113180|113065|113195|113080|113145|113025|165
1616688020000|2021-03-25 16:00:20|113190|113070|113225|113105|113250|113130|113190|113065|285
1616688030000|2021-03-25 16:00:30|113215|113095|113210|113090|113220|113100|113195|113080|170
1616688040000|2021-03-25 16:00:40|113220|113105|113225|113105|113230|113105|113200|113080|60
1616688050000|2021-03-25 16:00:50|113230|113115|113200|113085|113235|113115|113200|113080|260
1616688060000|2021-03-25 16:01:00|113210|113080|113195|113075|113210|113090|113160|113035|125
1616688070000|2021-03-25 16:01:10|113190|113070|113205|113090|113205|113090|113175|113055|25
1616688080000|2021-03-25 16:01:20|113215|113095|113185|113065|113215|113095|113185|113065|10
1616688090000|2021-03-25 16:01:30|113195|113080|113210|113085|113215|113100|113185|113070|20
1616688100000|2021-03-25 16:01:40|113215|113090|113335|113220|113340|113220|113215|113090|235
1616688110000|2021-03-25 16:01:50|113325|113205|113330|113210|113350|113235|113320|113205|155
1616688120000|2021-03-25 16:02:00|113305|113190|113280|113165|113315|113190|113255|113140|140
1616688130000|2021-03-25 16:02:10|113270|113160|113320|113210|113340|113225|113260|113145|120
1616688140000|2021-03-25 16:02:20|113325|113220|113355|113235|113385|113265|113325|113220|140
1616688150000|2021-03-25 16:02:30|113360|113240|113345|113225|113370|113250|113325|113210|25
1616688160000|2021-03-25 16:02:40|113340|113230|113265|113155|113340|113230|113265|113155|320
1616688170000|2021-03-25 16:02:50|113270|113150|113300|113190|113315|113200|113270|113150|60
1616688180000|2021-03-25 16:03:00|113310|113185|113325|113205|113335|113220|113300|113185|40
1616688190000|2021-03-25 16:03:10|113320|113200|113280|113155|113330|113210|113280|113155|40
1616688200000|2021-03-25 16:03:20|113270|113160|113230|113110|113275|113160|113230|113110|170
1616688210000|2021-03-25 16:03:30|113235|113115|113245|113130|113250|113130|113210|113095|160
1616688220000|2021-03-25 16:03:40|113260|113140|113310|113195|113310|113195|113250|113140|45
1616688230000|2021-03-25 16:03:50|113315|113190|113295|113175|113315|113190|113285|113170|30
1616688240000|2021-03-25 16:04:00|113285|113180|113315|113200|113320|113205|113285|113180|50
1616688250000|2021-03-25 16:04:10|113305|113195|113265|113150|113305|113195|113265|113150|25
1616688260000|2021-03-25 16:04:20|113275|113145|113255|113145|113290|113170|113240|113115|35
1616688270000|2021-03-25 16:04:30|113250|113135|113230|113110|113250|113135|113220|113100|75
1616688280000|2021-03-25 16:04:40|113245|113115|113280|113165|113280|113165|113245|113110|10
1616688290000|2021-03-25 16:04:50|113270|113150|113280|113170|113290|113180|113270|113150|25
1616688300000|2021-03-25 16:05:00|113275|113160|113240|113125|113290|113170|113240|113125|50
1616688310000|2021-03-25 16:05:10|113245|113135|113255|113140|113260|113145|113230|113115|45
1616688320000|2021-03-25 16:05:20|113260|113145|113245|113125|113260|113150|113230|113110|30
1616688330000|2021-03-25 16:05:30|113255|113135|113195|113080|113255|113135|113180|113065|25
1616688340000|2021-03-25 16:05:40|113185|113075|113205|113090|113215|113100|113175|113065|325
1616688350000|2021-03-25 16:05:50|113210|113095|113185|113070|113215|113095|113175|113065|105
1616688360000|2021-03-25 16:06:00|113170|113075|113190|113070|113200|113080|113140|113020|245
1616688370000|2021-03-25 16:06:10|113200|113075|113210|113090|113220|113100|113190|113070|10
1616688380000|2021-03-25 16:06:20|113215|113100|113230|113110|113230|113110|113210|113090|35
1616688390000|2021-03-25 16:06:30|113235|113105|113225|113110|113235|113120|113215|113095|0
1616688400000|2021-03-25 16:06:40|113230|113105|113260|113145|113260|113145|113230|113105|35
1616688410000|2021-03-25 16:06:50|113255|113140|113225|113110|113255|113145|113215|113095|0
1616688420000|2021-03-25 16:07:00|113230|113100|113250|113135|113275|113165|113215|113100|25
1616688430000|2021-03-25 16:07:10|113245|113125|113240|113120|113255|113135|113230|113115|80
1616688440000|2021-03-25 16:07:20|113250|113125|113260|113140|113260|113145|113245|113120|0
1616688450000|2021-03-25 16:07:30|113255|113145|113280|113165|113300|113180|113255|113140|15
1616688460000|2021-03-25 16:07:40|113285|113170|113300|113180|113315|113195|113285|113170|5
1616688470000|2021-03-25 16:07:50|113305|113185|113270|113155|113310|113195|113270|113155|5
1616688480000|2021-03-25 16:08:00|113265|113150|113245|113125|113275|113165|113235|113125|95
1616688490000|2021-03-25 16:08:10|113250|113130|113270|113155|113270|113155|113225|113110|240
1616688500000|2021-03-25 16:08:20|113265|113145|113220|113105|113265|113145|113220|113105|25
1616688510000|2021-03-25 16:08:30|113235|113110|113250|113140|113260|113145|113235|113110|215
1616688520000|2021-03-25 16:08:40|113255|113135|113245|113130|113255|113140|113230|113115|0
1616688530000|2021-03-25 16:08:50|113240|113125|113260|113150|113270|113150|113225|113115|105
1616688540000|2021-03-25 16:09:00|113270|113140|113260|113145|113325|113210|113260|113140|65
1616688550000|2021-03-25 16:09:10|113265|113150|113255|113140|113265|113155|113255|113140|60
1616688560000|2021-03-25 16:09:20|113245|113135|113220|113105|113245|113135|113200|113085|115
1616688570000|2021-03-25 16:09:30|113225|113110|113240|113120|113250|113135|113220|113105|0
1616688580000|2021-03-25 16:09:40|113235|113115|113210|113090|113235|113115|113205|113085|0
1616688590000|2021-03-25 16:09:50|113205|113085|113250|113135|113255|113135|113195|113080|95
1616688600000|2021-03-25 16:10:00|113255|113130|113235|113115|113260|113140|113225|113105|40
1616688610000|2021-03-25 16:10:10|113245|113110|113220|113100|113245|113130|113205|113090|55
1616688620000|2021-03-25 16:10:20|113230|113105|113270|113155|113270|113155|113225|113105|20
1616688630000|2021-03-25 16:10:30|113280|113160|113230|113105|113280|113160|113230|113105|10
1616688640000|2021-03-25 16:10:40|113220|113115|113225|113115|113230|113115|113190|113075|45
1616688650000|2021-03-25 16:10:50|113230|113105|113215|113100|113235|113120|113200|113085|10
1616688660000|2021-03-25 16:11:00|113220|113105|113170|113045|113225|113105|113170|113045|15
1616688670000|2021-03-25 16:11:10|113160|113050|113180|113060|113195|113080|113160|113045|60
1616688680000|2021-03-25 16:11:20|113185|113070|113200|113080|113210|113095|113170|113050|15
1616688690000|2021-03-25 16:11:30|113205|113090|113195|113075|113205|113090|113180|113060|30
1616688700000|2021-03-25 16:11:40|113190|113070|113160|113045|113195|113080|113160|113045|10
1616688710000|2021-03-25 16:11:50|113155|113030|113145|113030|113155|113035|113125|113010|100
1616688720000|2021-03-25 16:12:00|113120|113035|113110|112990|113125|113035|113110|112985|70
1616688730000|2021-03-25 16:12:10|113105|112985|113095|112975|113110|113005|113085|112970|45
1616688740000|2021-03-25 16:12:20|113100|112980|113100|112975|113120|113000|113100|112975|45
1616688750000|2021-03-25 16:12:30|113095|112985|113090|112975|113105|112985|113080|112970|0
1616688760000|2021-03-25 16:12:40|113095|112970|113120|113010|113120|113010|113095|112970|0
1616688770000|2021-03-25 16:12:50|113125|113005|113110|112990|113125|113005|113105|112990|25
1616688780000|2021-03-25 16:13:00|113100|112985|113075|112965|113110|112990|113065|112950|90
1616688790000|2021-03-25 16:13:10|113080|112955|113090|112970|113100|112980|113060|112945|60
1616688800000|2021-03-25 16:13:20|113095|112980|113060|112940|113095|112980|113055|112935|30
1616688810000|2021-03-25 16:13:30|113055|112945|113060|112945|113090|112975|113050|112935|165
1616688820000|2021-03-25 16:13:40|113065|112950|113065|112950|113085|112970|113050|112935|85
1616688830000|2021-03-25 16:13:50|113055|112940|113040|112925|113075|112965|113040|112925|285
1616688840000|2021-03-25 16:14:00|113045|112935|113045|112930|113060|112940|113040|112925|100
1616688850000|2021-03-25 16:14:10|113040|112950|113040|112920|113065|112950|113035|112920|95
1616688860000|2021-03-25 16:14:20|113025|112910|112970|112855|113030|112915|112970|112855|115
1616688870000|2021-03-25 16:14:30|112975|112865|112965|112845|113000|112885|112945|112830|370
1616688880000|2021-03-25 16:14:40|112955|112850|112975|112865|112975|112865|112950|112835|25
1616688890000|2021-03-25 16:14:50|112980|112855|112975|112855|112990|112875|112965|112850|15
1616688900000|2021-03-25 16:15:00|112985|112860|112965|112850|112995|112880|112960|112845|180
1616688910000|2021-03-25 16:15:10|112975|112855|113010|112895|113010|112895|112975|112855|35
1616688920000|2021-03-25 16:15:20|113020|112905|113015|112890|113025|112910|112985|112865|150
1616688930000|2021-03-25 16:15:30|113020|112900|113030|112915|113050|112925|113015|112895|145
1616688940000|2021-03-25 16:15:40|113035|112910|113075|112955|113080|112960|113030|112910|210
1616688950000|2021-03-25 16:15:50|113085|112960|113030|112915|113085|112970|113030|112915|45
1616688960000|2021-03-25 16:16:00|113020|112905|113065|112955|113065|112955|113020|112905|45
1616688970000|2021-03-25 16:16:10|113080|112965|113035|112915|113090|112970|113030|112915|110
1616688980000|2021-03-25 16:16:20|113040|112925|113020|112905|113060|112935|113015|112900|70
1616688990000|2021-03-25 16:16:30|113025|112900|113045|112935|113045|112935|113010|112890|75
1616689000000|2021-03-25 16:16:40|113050|112930|113035|112920|113065|112950|113020|112905|375
1616689010000|2021-03-25 16:16:50|113040|112910|113080|112965|113080|112965|113030|112910|55
1616689020000|2021-03-25 16:17:00|113085|112970|113025|112905|113090|112970|113020|112905|95
1616689030000|2021-03-25 16:17:10|113020|112910|113050|112935|113055|112935|113020|112905|0
1616689040000|2021-03-25 16:17:20|113045|112930|113085|112975|113085|112975|113035|112920|35
1616689050000|2021-03-25 16:17:30|113080|112970|113085|112970|113100|112985|113075|112960|45
1616689060000|2021-03-25 16:17:40|113090|112980|113100|112985|113115|113005|113090|112980|10
1616689070000|2021-03-25 16:17:50|113095|112980|113130|113020|113130|113020|113095|112975|65
1616689080000|2021-03-25 16:18:00|113155|113035|113160|113045|113190|113070|113150|113035|95
1616689090000|2021-03-25 16:18:10|113165|113050|113150|113035|113165|113050|113140|113025|15
1616689100000|2021-03-25 16:18:20|113160|113045|113155|113040|113170|113060|113145|113030|190
1616689110000|2021-03-25 16:18:30|113165|113045|113175|113060|113190|113075|113165|113045|25
1616689120000|2021-03-25 16:18:40|113180|113070|113200|113085|113220|113100|113175|113060|85
1616689130000|2021-03-25 16:18:50|113210|113090|113135|113025|113210|113090|113135|113020|130
1616689140000|2021-03-25 16:19:00|113145|113020|113140|113025|113150|113035|113130|113015|95
1616689150000|2021-03-25 16:19:10|113150|113030|113140|113010|113150|113030|113120|113005|20
1616689160000|2021-03-25 16:19:20|113145|113035|113145|113030|113150|113035|113125|113010|30
1616689170000|2021-03-25 16:19:30|113150|113035|113095|112975|113155|113035|113090|112975|65
1616689180000|2021-03-25 16:19:40|113100|112980|113085|112970|113130|113010|113085|112965|5
1616689190000|2021-03-25 16:19:50|113090|112965|113115|112990|113125|113010|113090|112965|0
1616689200000|2021-03-25 16:20:00|113105|112985|113085|112970|113115|112995|113070|112955|5
1616689210000|2021-03-25 16:20:10|113090|112965|113105|112985|113125|113005|113090|112965|20
1616689220000|2021-03-25 16:20:20|113115|112995|113150|113035|113150|113035|113110|112990|10
1616689230000|2021-03-25 16:20:30|113160|113040|113115|112995|113170|113050|113115|112995|40
1616689240000|2021-03-25 16:20:40|113105|112990|113090|112970|113125|113010|113085|112970|45
1616689250000|2021-03-25 16:20:50|113070|112965|113085|112970|113095|112980|113050|112935|135
1616689260000|2021-03-25 16:21:00|113080|112960|113050|112930|113090|112975|113050|112930|110
1616689270000|2021-03-25 16:21:10|113055|112940|113080|112960|113090|112970|113055|112940|95
1616689280000|2021-03-25 16:21:20|113075|112950|113045|112935|113075|112950|113040|112925|0
1616689290000|2021-03-25 16:21:30|113040|112925|113030|112910|113040|112930|113015|112900|35
1616689300000|2021-03-25 16:21:40|113035|112915|113005|112895|113035|112920|113005|112885|35
1616689310000|2021-03-25 16:21:50|113010|112885|112985|112870|113010|112900|112985|112870|70
1616689320000|2021-03-25 16:22:00|112990|112875|112980|112870|113010|112890|112970|112855|30
1616689330000|2021-03-25 16:22:10|112990|112860|112955|112840|112995|112880|112955|112840|60
1616689340000|2021-03-25 16:22:20|112950|112850|112985|112865|112985|112865|112950|112840|0
1616689350000|2021-03-25 16:22:30|112980|112860|112990|112870|113000|112885|112965|112845|120
1616689360000|2021-03-25 16:22:40|112985|112875|112985|112865|112995|112875|112970|112855|0
1616689370000|2021-03-25 16:22:50|112990|112875|112990|112875|112990|112875|112975|112855|0
1616689380000|2021-03-25 16:23:00|113000|112885|113010|112895|113020|112900|112990|112875|5
1616689390000|2021-03-25 16:23:10|113015|112885|112965|112855|113015|112890|112965|112855|50
1616689400000|2021-03-25 16:23:20|112975|112850|113020|112905|113025|112910|112970|112850|115
1616689410000|2021-03-25 16:23:30|113015|112900|112985|112870|113020|112905|112985|112865|0
1616689420000|2021-03-25 16:23:40|112995|112875|112975|112865|112995|112875|112975|112860|10
1616689430000|2021-03-25 16:23:50|112970|112860|112950|112830|112975|112860|112935|112820|65
1616689440000|2021-03-25 16:24:00|112945|112820|112940|112820|112955|112835|112930|112810|20
1616689450000|2021-03-25 16:24:10|112935|112825|112970|112855|112970|112855|112930|112820|5
1616689460000|2021-03-25 16:24:20|112975|112860|112970|112855|112975|112860|112950|112835|5
1616689470000|2021-03-25 16:24:30|112965|112860|112980|112860|112980|112865|112960|112845|5
1616689480000|2021-03-25 16:24:40|112985|112870|112980|112860|112990|112875|112980|112860|5
1616689490000|2021-03-25 16:24:50|112985|112870|113010|112900|113020|112905|112980|112870|30
1616689500000|2021-03-25 16:25:00|113015|112895|113060|112940|113060|112945|113010|112890|60
1616689510000|2021-03-25 16:25:10|113055|112935|113065|112950|113070|112950|113035|112920|55
1616689520000|2021-03-25 16:25:20|113055|112945|113070|112950|113070|112955|113045|112930|30
1616689530000|2021-03-25 16:25:30|113065|112940|113065|112940|113070|112960|113060|112940|5
1616689540000|2021-03-25 16:25:40|113050|112950|113035|112920|113060|112950|113025|112905|10
1616689550000|2021-03-25 16:25:50|113040|112915|113025|112910|113040|112925|113015|112900|0
1616689560000|2021-03-25 16:26:00|113030|112900|113050|112930|113050|112930|113020|112900|10
1616689570000|2021-03-25 16:26:10|113045|112920|113035|112915|113045|112930|113030|112910|30
1616689580000|2021-03-25 16:26:20|113030|112910|113045|112925|113045|112930|113025|112910|50
1616689590000|2021-03-25 16:26:30|113050|112915|113045|112925|113060|112935|113040|112915|5
1616689600000|2021-03-25 16:26:40|113055|112930|113050|112930|113055|112940|113015|112900|105
1616689610000|2021-03-25 16:26:50|113055|112935|113060|112940|113065|112950|113055|112935|0
1616689620000|2021-03-25 16:27:00|113065|112945|113060|112940|113085|112970|113060|112940|50
1616689630000|2021-03-25 16:27:10|113070|112950|113050|112935|113080|112950|113050|112930|90
1616689640000|2021-03-25 16:27:20|113060|112940|113055|112940|113085|112975|113045|112935|345
1616689650000|2021-03-25 16:27:30|113035|112935|113055|112940|113065|112955|113035|112915|10
1616689660000|2021-03-25 16:27:40|113065|112945|113080|112970|113080|112970|113055|112935|20
1616689670000|2021-03-25 16:27:50|113100|112990|113150|113030|113155|113040|113100|112990|80
1616689680000|2021-03-25 16:28:00|113145|113020|113130|113015|113150|113040|113125|113000|85
1616689690000|2021-03-25 16:28:10|113135|113010|113095|112980|113135|113015|113090|112975|5
1616689700000|2021-03-25 16:28:20|113100|112975|113100|112985|113110|112990|113095|112970|60
1616689710000|2021-03-25 16:28:30|113105|112990|113140|113020|113145|113020|113105|112990|15
1616689720000|2021-03-25 16:28:40|113145|113025|113130|113015|113150|113040|113130|113015|25
1616689730000|2021-03-25 16:28:50|113125|113020|113170|113055|113170|113055|113125|113020|15
1616689740000|2021-03-25 16:29:00|113185|113050|113205|113085|113220|113100|113170|113050|40
1616689750000|2021-03-25 16:29:10|113195|113075|113230|113110|113230|113110|113190|113070|155
1616689760000|2021-03-25 16:29:20|113235|113115|113235|113110|113240|113130|113220|113100|145
1616689770000|2021-03-25 16:29:30|113240|113120|113230|113115|113240|113120|113210|113090|15
1616689780000|2021-03-25 16:29:40|113225|113110|113240|113120|113240|113125|113210|113095|15
1616689790000|2021-03-25 16:29:50|113230|113115|113220|113105|113240|113120|113210|113095|10
1616689800000|2021-03-25 16:30:00|113230|113110|113210|113095|113235|113125|113210|113095|5
1616689810000|2021-03-25 16:30:10|113220|113105|113140|113020|113220|113105|113125|113015|45
1616689820000|2021-03-25 16:30:20|113135|113015|113145|113025|113150|113030|113120|113005|100
1616689830000|2021-03-25 16:30:30|113140|113015|113125|113005|113145|113015|113110|112995|0
1616689840000|2021-03-25 16:30:40|113120|113000|113150|113035|113155|113035|113115|112995|30
1616689850000|2021-03-25 16:30:50|113155|113040|113185|113065|113185|113065|113155|113035|5
1616689860000|2021-03-25 16:31:00|113190|113075|113170|113045|113205|113085|113170|113045|0
1616689870000|2021-03-25 16:31:10|113165|113035|113160|113045|113165|113045|113155|113035|5
1616689880000|2021-03-25 16:31:20|113155|113040|113155|113035|113165|113045|113145|113025|15
1616689890000|2021-03-25 16:31:30|113150|113040|113180|113070|113180|113070|113150|113035|35
1616689900000|2021-03-25 16:31:40|113185|113065|113165|113045|113185|113070|113155|113035|30
1616689910000|2021-03-25 16:31:50|113170|113055|113150|113035|113175|113055|113150|113035|10
1616689920000|2021-03-25 16:32:00|113165|113040|113110|112990|113165|113050|113110|112990|15
1616689930000|2021-03-25 16:32:10|113115|112995|113165|113045|113165|113045|113095|112970|165
1616689940000|2021-03-25 16:32:20|113175|113050|113165|113050|113185|113065|113160|113040|50
1616689950000|2021-03-25 16:32:30|113170|113055|113150|113035|113170|113055|113150|113030|5
1616689960000|2021-03-25 16:32:40|113155|113040|113160|113040|113180|113060|113155|113040|10
1616689970000|2021-03-25 16:32:50|113155|113035|113180|113055|113185|113065|113155|113035|15
1616689980000|2021-03-25 16:33:00|113185|113060|113240|113125|113240|113125|113185|113060|100
1616689990000|2021-03-25 16:33:10|113235|113120|113260|113140|113265|113145|113235|113120|25
1616690000000|2021-03-25 16:33:20|113255|113145|113240|113125|113255|113145|113240|113120|5
1616690010000|2021-03-25 16:33:30|113235|113120|113240|113120|113250|113135|113235|113120|5
1616690020000|2021-03-25 16:33:40|113235|113125|113230|113110|113235|113125|113225|113100|10
1616690030000|2021-03-25 16:33:50|113225|113105|113190|113070|113230|113115|113180|113060|10
1616690040000|2021-03-25 16:34:00|113185|113065|113205|113085|113205|113090|113180|113060|5
1616690050000|2021-03-25 16:34:10|113200|113090|113195|113080|113205|113090|113180|113060|30
1616690060000|2021-03-25 16:34:20|113205|113085|113175|113050|113205|113085|113170|113050|10
1616690070000|2021-03-25 16:34:30|113170|113045|113155|113040|113170|113045|113150|113035|0
1616690080000|2021-03-25 16:34:40|113145|113030|113160|113040|113175|113055|113145|113025|10
1616690090000|2021-03-25 16:34:50|113155|113035|113170|113055|113170|113055|113135|113020|70
1616690100000|2021-03-25 16:35:00|113180|113060|113180|113065|113195|113075|113180|113060|15
1616690110000|2021-03-25 16:35:10|113185|113060|113140|113015|113185|113060|113125|113005|25
1616690120000|2021-03-25 16:35:20|113135|113025|113170|113050|113170|113050|113135|113015|15
1616690130000|2021-03-25 16:35:30|113175|113055|113145|113020|113180|113065|113145|113020|20
1616690140000|2021-03-25 16:35:40|113140|113015|113170|113050|113170|113055|113130|113015|15
1616690150000|2021-03-25 16:35:50|113165|113055|113200|113080|113200|113080|113165|113055|55
1616690160000|2021-03-25 16:36:00|113190|113075|113195|113080|113195|113080|113180|113060|80
1616690170000|2021-03-25 16:36:10|113190|113075|113165|113050|113200|113085|113165|113050|25
1616690180000|2021-03-25 16:36:20|113160|113045|113165|113055|113180|113060|113160|113040|25
1616690190000|2021-03-25 16:36:30|113170|113045|113140|113025|113175|113055|113140|113025|55
1616690200000|2021-03-25 16:36:40|113135|113020|113150|113035|113170|113050|113100|112985|280
1616690210000|2021-03-25 16:36:50|113140|113030|113120|113000|113140|113030|113115|112995|10
1616690220000|2021-03-25 16:37:00|113115|112995|113105|112990|113120|113005|113075|112965|20
1616690230000|2021-03-25 16:37:10|113110|112985|113060|112940|113110|112985|113060|112940|35
1616690240000|2021-03-25 16:37:20|113055|112945|113095|112975|113095|112980|113055|112945|0
1616690250000|2021-03-25 16:37:30|113100|112985|113095|112980|113100|112985|113070|112955|0
1616690260000|2021-03-25 16:37:40|113100|112975|113080|112965|113110|112995|113075|112960|0
1616690270000|2021-03-25 16:37:50|113075|112960|113080|112960|113095|112975|113065|112950|5
1616690280000|2021-03-25 16:38:00|113085|112965|113085|112970|113090|112975|113075|112955|5
1616690290000|2021-03-25 16:38:10|113080|112965|113095|112975|113105|112985|113080|112965|15
1616690300000|2021-03-25 16:38:20|113100|112980|113120|113000|113120|113000|113100|112980|0
1616690310000|2021-03-25 16:38:30|113115|112995|113105|112990|113120|113000|113105|112990|0
1616690320000|2021-03-25 16:38:40|113110|112985|113115|113000|113120|113000|113100|112985|5
1616690330000|2021-03-25 16:38:50|113120|113005|113125|113005|113140|113015|113115|113005|5
1616690340000|2021-03-25 16:39:00|113130|113010|113135|113010|113140|113015|113110|112995|0
1616690350000|2021-03-25 16:39:10|113130|113015|113145|113030|113155|113030|113125|113010|0
1616690360000|2021-03-25 16:39:20|113150|113035|113140|113025|113150|113035|113125|113005|5
1616690370000|2021-03-25 16:39:30|113145|113030|113140|113020|113145|113030|113130|113015|0
1616690380000|2021-03-25 16:39:40|113145|113025|113150|113030|113160|113040|113140|113025|10
1616690390000|2021-03-25 16:39:50|113145|113035|113180|113060|113180|113060|113145|113030|0
1616690400000|2021-03-25 16:40:00|113190|113065|113235|113120|113240|113130|113190|113065|80
1616690410000|2021-03-25 16:40:10|113230|113115|113250|113135|113255|113135|113220|113105|25
1616690420000|2021-03-25 16:40:20|113255|113130|113225|113110|113255|113135|113225|113110|75
1616690430000|2021-03-25 16:40:30|113220|113105|113210|113100|113230|113120|113210|113095|15
1616690440000|2021-03-25 16:40:40|113215|113105|113235|113110|113235|113110|113215|113095|10
1616690450000|2021-03-25 16:40:50|113240|113115|113260|113150|113285|113170|113240|113115|160
1616690460000|2021-03-25 16:41:00|113265|113155|113365|113250|113370|113255|113265|113155|365
1616690470000|2021-03-25 16:41:10|113370|113255|113385|113255|113435|113315|113365|113250|110
1616690480000|2021-03-25 16:41:20|113400|113280|113395|113275|113400|113285|113375|113255|30
1616690490000|2021-03-25 16:41:30|113390|113280|113390|113270|113395|113280|113380|113265|20
1616690500000|2021-03-25 16:41:40|113380|113265|113335|113220|113380|113265|113335|113215|25
1616690510000|2021-03-25 16:41:50|113330|113210|113340|113225|113355|113235|113315|113195|0
1616690520000|2021-03-25 16:42:00|113345|113230|113325|113200|113370|113240|113315|113200|25
1616690530000|2021-03-25 16:42:10|113335|113210|113335|113215|113345|113225|113315|113205|15
1616690540000|2021-03-25 16:42:20|113330|113220|113335|113215|113345|113225|113325|113210|20
1616690550000|2021-03-25 16:42:30|113325|113220|113315|113195|113335|113220|113305|113190|0
1616690560000|2021-03-25 16:42:40|113320|113200|113355|113240|113370|113240|113305|113185|55
1616690570000|2021-03-25 16:42:50|113360|113245|113320|113205|113365|113245|113310|113195|10
1616690580000|2021-03-25 16:43:00|113315|113200|113280|113165|113320|113205|113280|113165|20
1616690590000|2021-03-25 16:43:10|113285|113170|113310|113185|113315|113200|113275|113160|30
1616690600000|2021-03-25 16:43:20|113305|113170|113295|113170|113305|113170|113285|113170|15
1616690610000|2021-03-25 16:43:30|113290|113165|113290|113175|113290|113175|113265|113150|5
1616690620000|2021-03-25 16:43:40|113285|113165|113255|113135|113285|113170|113240|113125|35
1616690630000|2021-03-25 16:43:50|113265|113140|113235|113125|113280|113160|113235|113125|10
1616690640000|2021-03-25 16:44:00|113225|113115|113245|113125|113250|113135|113210|113095|35
1616690650000|2021-03-25 16:44:10|113235|113130|113240|113120|113250|113130|113230|113115|5
1616690660000|2021-03-25 16:44:20|113230|113125|113255|113135|113265|113150|113230|113110|20
1616690670000|2021-03-25 16:44:30|113260|113140|113235|113120|113275|113150|113235|113120|5
1616690680000|2021-03-25 16:44:40|113245|113130|113250|113130|113255|113140|113245|113125|0
1616690690000|2021-03-25 16:44:50|113255|113135|113255|113140|113265|113150|113235|113120|0
1616690700000|2021-03-25 16:45:00|113260|113135|113255|113140|113270|113145|113255|113135|0
1616690710000|2021-03-25 16:45:10|113265|113145|113280|113165|113290|113175|113265|113145|25
1616690720000|2021-03-25 16:45:20|113285|113160|113280|113165|113285|113165|113260|113140|20
1616690730000|2021-03-25 16:45:30|113270|113160|113290|113170|113295|113180|113270|113155|15
1616690740000|2021-03-25 16:45:40|113285|113175|113260|113145|113290|113180|113260|113145|0
1616690750000|2021-03-25 16:45:50|113270|113165|113265|113145|113285|113170|113265|113145|30
1616690760000|2021-03-25 16:46:00|113260|113150|113235|113125|113275|113165|113235|113120|45
1616690770000|2021-03-25 16:46:10|113240|113120|113220|113105|113250|113135|113220|113100|10
1616690780000|2021-03-25 16:46:20|113225|113115|113250|113140|113250|113140|113205|113090|155
1616690790000|2021-03-25 16:46:30|113240|113135|113240|113125|113250|113140|113230|113120|20
1616690800000|2021-03-25 16:46:40|113250|113135|113230|113115|113250|113135|113225|113110|15
1616690810000|2021-03-25 16:46:50|113235|113120|113240|113125|113240|113130|113225|113115|5
1616690820000|2021-03-25 16:47:00|113245|113130|113260|113145|113270|113155|113240|113120|0
1616690830000|2021-03-25 16:47:10|113270|113150|113270|113155|113295|113180|113255|113140|135
1616690840000|2021-03-25 16:47:20|113275|113160|113275|113160|113280|113165|113260|113140|10
1616690850000|2021-03-25 16:47:30|113280|113165|113295|113180|113305|113190|113280|113165|70
1616690860000|2021-03-25 16:47:40|113290|113175|113300|113185|113305|113185|113285|113170|5
1616690870000|2021-03-25 16:47:50|113305|113190|113345|113230|113345|113230|113295|113185|175
1616690880000|2021-03-25 16:48:00|113350|113240|113435|113315|113440|113325|113350|113240|100
1616690890000|2021-03-25 16:48:10|113440|113325|113410|113285|113440|113325|113400|113280|55
1616690900000|2021-03-25 16:48:20|113405|113290|113435|113320|113435|113320|113390|113270|95
1616690910000|2021-03-25 16:48:30|113430|113315|113460|113350|113465|113350|113430|113315|70
1616690920000|2021-03-25 16:48:40|113465|113345|113465|113350|113465|113350|113450|113330|25
1616690930000|2021-03-25 16:48:50|113460|113345|113480|113365|113495|113380|113460|113340|65
1616690940000|2021-03-25 16:49:00|113490|113370|113430|113315|113490|113370|113430|113315|15
1616690950000|2021-03-25 16:49:10|113420|113310|113425|113310|113430|113325|113415|113300|60
1616690960000|2021-03-25 16:49:20|113420|113305|113465|113355|113465|113355|113420|113305|35
1616690970000|2021-03-25 16:49:30|113475|113345|113460|113345|113475|113350|113450|113330|65
1616690980000|2021-03-25 16:49:40|113465|113350|113445|113325|113480|113360|113430|113315|20
1616690990000|2021-03-25 16:49:50|113435|113320|113435|113315|113440|113325|113425|113305|15
1616691000000|2021-03-25 16:50:00|113430|113310|113435|113310|113435|113320|113415|113295|10
1616691010000|2021-03-25 16:50:10|113425|113315|113440|113325|113445|113330|113415|113295|60
1616691020000|2021-03-25 16:50:20|113445|113335|113470|113355|113475|113360|113445|113325|0
1616691030000|2021-03-25 16:50:30|113465|113350|113435|113325|113465|113355|113435|113320|35
1616691040000|2021-03-25 16:50:40|113430|113315|113405|113290|113450|113325|113405|113290|10
1616691050000|2021-03-25 16:50:50|113400|113285|113405|113290|113410|113295|113395|113280|35
1616691060000|2021-03-25 16:51:00|113410|113295|113395|113280|113420|113300|113385|113265|10
1616691070000|2021-03-25 16:51:10|113400|113270|113355|113235|113400|113280|113345|113230|35
1616691080000|2021-03-25 16:51:20|113360|113245|113360|113240|113365|113255|113340|113225|0
1616691090000|2021-03-25 16:51:30|113355|113235|113350|113235|113370|113255|113350|113235|60
1616691100000|2021-03-25 16:51:40|113355|113240|113340|113220|113355|113240|113320|113205|25
1616691110000|2021-03-25 16:51:50|113345|113205|113350|113230|113350|113230|113320|113200|15
1616691120000|2021-03-25 16:52:00|113345|113225|113355|113240|113370|113255|113340|113225|20
1616691130000|2021-03-25 16:52:10|113360|113245|113360|113245|113360|113245|113340|113225|0
1616691140000|2021-03-25 16:52:20|113365|113250|113355|113235|113370|113250|113355|113235|45
1616691150000|2021-03-25 16:52:30|113360|113245|113360|113235|113375|113260|113355|113235|15
1616691160000|2021-03-25 16:52:40|113355|113240|113355|113240|113355|113240|113345|113230|5
1616691170000|2021-03-25 16:52:50|113350|113230|113345|113235|113355|113235|113345|113230|5
1616691180000|2021-03-25 16:53:00|113350|113240|113340|113220|113355|113240|113335|113220|20
1616691190000|2021-03-25 16:53:10|113335|113215|113295|113180|113340|113215|113295|113180|10
1616691200000|2021-03-25 16:53:20|113300|113175|113245|113130|113310|113195|113245|113130|55
1616691210000|2021-03-25 16:53:30|113240|113125|113220|113100|113245|113125|113215|113100|5
1616691220000|2021-03-25 16:53:40|113215|113105|113215|113100|113225|113110|113205|113095|25
1616691230000|2021-03-25 16:53:50|113210|113095|113220|113105|113240|113125|113205|113090|15
1616691240000|2021-03-25 16:54:00|113225|113100|113185|113075|113225|113100|113185|113070|40
1616691250000|2021-03-25 16:54:10|113190|113070|113190|113075|113190|113080|113145|113030|75
1616691260000|2021-03-25 16:54:20|113195|113080|113185|113065|113195|113085|113175|113055|20
1616691270000|2021-03-25 16:54:30|113180|113070|113180|113065|113205|113090|113180|113065|10
1616691280000|2021-03-25 16:54:40|113175|113060|113205|113090|113205|113090|113175|113055|10
1616691290000|2021-03-25 16:54:50|113210|113095|113205|113090|113220|113105|113195|113080|15
1616691300000|2021-03-25 16:55:00|113210|113085|113175|113055|113220|113105|113175|113055|25
1616691310000|2021-03-25 16:55:10|113185|113060|113180|113065|113190|113075|113180|113060|30
1616691320000|2021-03-25 16:55:20|113190|113070|113140|113030|113190|113075|113140|113030|100
1616691330000|2021-03-25 16:55:30|113145|113035|113175|113060|113175|113060|113145|113035|50
1616691340000|2021-03-25 16:55:40|113180|113055|113165|113050|113180|113060|113165|113045|0
1616691350000|2021-03-25 16:55:50|113170|113045|113165|113050|113170|113055|113140|113030|5
1616691360000|2021-03-25 16:56:00|113170|113055|113170|113045|113180|113065|113170|113045|15
1616691370000|2021-03-25 16:56:10|113160|113040|113145|113030|113170|113055|113140|113025|10
1616691380000|2021-03-25 16:56:20|113135|113020|113130|113015|113135|113020|113120|113000|0
1616691390000|2021-03-25 16:56:30|113125|113020|113130|113015|113135|113020|113110|112990|5
1616691400000|2021-03-25 16:56:40|113135|113020|113135|113020|113145|113025|113120|113005|5
1616691410000|2021-03-25 16:56:50|113140|113025|113140|113030|113145|113035|113130|113015|25
1616691420000|2021-03-25 16:57:00|113145|113035|113155|113035|113160|113045|113140|113030|30
1616691430000|2021-03-25 16:57:10|113170|113040|113170|113055|113185|113070|113155|113030|30
1616691440000|2021-03-25 16:57:20|113165|113050|113170|113055|113180|113055|113150|113035|30
1616691450000|2021-03-25 16:57:30|113175|113065|113155|113040|113190|113080|113155|113040|70
1616691460000|2021-03-25 16:57:40|113160|113045|113170|113055|113185|113060|113155|113035|5
1616691470000|2021-03-25 16:57:50|113175|113060|113170|113055|113185|113070|113165|113050|15
1616691480000|2021-03-25 16:58:00|113185|113065|113135|113015|113185|113065|113135|113010|30
1616691490000|2021-03-25 16:58:10|113140|113025|113125|113010|113155|113035|113115|113000|35
1616691500000|2021-03-25 16:58:20|113120|113000|113070|112955|113125|113000|113070|112955|35
1616691510000|2021-03-25 16:58:30|113065|112950|113030|112910|113070|112950|113010|112900|90
1616691520000|2021-03-25 16:58:40|113035|112915|113035|112925|113040|112930|113015|112900|10
1616691530000|2021-03-25 16:58:50|113030|112915|113040|112915|113060|112940|113015|112905|25
1616691540000|2021-03-25 16:59:00|113050|112920|113000|112885|113050|112930|113000|112885|25
1616691550000|2021-03-25 16:59:10|113005|112880|113015|112900|113020|112905|112990|112870|80
1616691560000|2021-03-25 16:59:20|113010|112905|113020|112910|113030|112915|113010|112900|120
1616691570000|2021-03-25 16:59:30|113015|112895|113005|112885|113030|112895|112995|112875|30
1616691580000|2021-03-25 16:59:40|112995|112880|112990|112875|113010|112890|112985|112870|10
1616691590000|2021-03-25 16:59:50|112985|112870|112985|112875|113000|112885|112980|112870|30
1616691600000|2021-03-25 17:00:00|112990|112870|112995|112875|113000|112885|112980|112865|50
1616691610000|2021-03-25 17:00:10|112990|112865|112835|112720|112990|112865|112835|112720|120
1616691620000|2021-03-25 17:00:20|112850|112730|112855|112735|112890|112770|112845|112725|160
1616691630000|2021-03-25 17:00:30|112860|112755|112875|112755|112885|112770|112860|112735|45
1616691640000|2021-03-25 17:00:40|112885|112760|112935|112815|112940|112825|112885|112760|100
1616691650000|2021-03-25 17:00:50|112940|112825|112965|112840|112980|112860|112935|112820|20
1616691660000|2021-03-25 17:01:00|112960|112850|113030|112910|113030|112910|112960|112850|110
1616691670000|2021-03-25 17:01:10|113040|112925|113005|112890|113055|112935|113005|112885|65
1616691680000|2021-03-25 17:01:20|112995|112885|113045|112930|113055|112935|112995|112875|25
1616691690000|2021-03-25 17:01:30|113055|112935|113050|112930|113070|112955|113040|112920|50
1616691700000|2021-03-25 17:01:40|113040|112925|113000|112885|113050|112930|112990|112875|55
1616691710000|2021-03-25 17:01:50|113005|112890|112975|112860|113020|112910|112970|112855|125
1616691720000|2021-03-25 17:02:00|112990|112875|112930|112815|113000|112880|112930|112815|60
1616691730000|2021-03-25 17:02:10|112935|112805|112930|112805|112950|112835|112905|112785|35
1616691740000|2021-03-25 17:02:20|112920|112800|112905|112780|112925|112805|112885|112765|75
1616691750000|2021-03-25 17:02:30|112900|112785|112900|112775|112910|112790|112870|112755|45
1616691760000|2021-03-25 17:02:40|112895|112785|112925|112810|112950|112835|112895|112775|35
1616691770000|2021-03-25 17:02:50|112930|112805|112910|112795|112935|112815|112890|112775|25
1616691780000|2021-03-25 17:03:00|112915|112790|112940|112815|112940|112820|112890|112775|105
1616691790000|2021-03-25 17:03:10|112945|112825|112975|112855|112980|112855|112935|112815|30
1616691800000|2021-03-25 17:03:20|112970|112860|112990|112875|113010|112895|112965|112845|175
1616691810000|2021-03-25 17:03:30|112975|112880|112990|112865|112995|112880|112960|112835|65
1616691820000|2021-03-25 17:03:40|112985|112855|112970|112850|113005|112880|112970|112850|20
1616691830000|2021-03-25 17:03:50|112960|112845|112945|112825|112960|112845|112935|112815|0
1616691840000|2021-03-25 17:04:00|112940|112815|112975|112855|112985|112870|112930|112815|20
1616691850000|2021-03-25 17:04:10|112970|112860|112990|112870|112995|112875|112970|112850|25
1616691860000|2021-03-25 17:04:20|112980|112865|112985|112870|112985|112870|112955|112840|0
1616691870000|2021-03-25 17:04:30|112995|112865|113020|112900|113060|112940|112995|112865|150
1616691880000|2021-03-25 17:04:40|113025|112905|113035|112920|113040|112925|113015|112895|0
1616691890000|2021-03-25 17:04:50|113045|112930|113035|112920|113060|112945|113035|112920|5
1616691900000|2021-03-25 17:05:00|113040|112910|113125|113005|113130|113020|113040|112910|145
1616691910000|2021-03-25 17:05:10|113115|113010|113090|112975|113120|113010|113085|112970|70
1616691920000|2021-03-25 17:05:20|113085|112970|113055|112935|113090|112970|113040|112920|35
1616691930000|2021-03-25 17:05:30|113045|112925|113045|112925|113045|112930|113010|112895|25
1616691940000|2021-03-25 17:05:40|113035|112920|113065|112945|113085|112965|113035|112920|70
1616691950000|2021-03-25 17:05:50|113055|112955|113065|112940|113080|112970|113050|112940|0
1616691960000|2021-03-25 17:06:00|113045|112930|113050|112930|113055|112935|113015|112900|10
1616691970000|2021-03-25 17:06:10|113045|112925|113055|112940|113055|112940|113015|112900|5
1616691980000|2021-03-25 17:06:20|113050|112935|112945|112830|113050|112935|112940|112820|255
1616691990000|2021-03-25 17:06:30|112950|112835|112950|112840|112975|112860|112945|112830|25
1616692000000|2021-03-25 17:06:40|112960|112845|112980|112870|113005|112885|112960|112840|20
1616692010000|2021-03-25 17:06:50|112990|112880|113060|112935|113060|112935|112985|112880|75
1616692020000|2021-03-25 17:07:00|113050|112940|113065|112950|113100|112985|113050|112940|45
1616692030000|2021-03-25 17:07:10|113060|112945|113025|112910|113090|112970|113025|112910|40
1616692040000|2021-03-25 17:07:20|113030|112915|113055|112945|113060|112945|113020|112905|15
1616692050000|2021-03-25 17:07:30|113060|112940|113030|112915|113060|112940|113010|112895|5
1616692060000|2021-03-25 17:07:40|113035|112910|113040|112910|113060|112940|113030|112910|10
1616692070000|2021-03-25 17:07:50|113050|112920|113060|112950|113060|112950|113050|112920|5
1616692080000|2021-03-25 17:08:00|113055|112940|113095|112970|113105|112995|113055|112940|50
1616692090000|2021-03-25 17:08:10|113085|112965|113115|112995|113115|112995|113080|112960|30
1616692100000|2021-03-25 17:08:20|113120|113000|113120|112995|113120|113005|113090|112975|15
1616692110000|2021-03-25 17:08:30|113125|113000|113190|113075|113200|113085|113120|113000|125
1616692120000|2021-03-25 17:08:40|113200|113065|113165|113045|113200|113065|113160|113045|20
1616692130000|2021-03-25 17:08:50|113150|113035|113140|113025|113155|113035|113115|113000|15
1616692140000|2021-03-25 17:09:00|113145|113015|113105|112990|113145|113015|113100|112990|20
1616692150000|2021-03-25 17:09:10|113115|112985|113130|113015|113140|113025|113115|112985|65
1616692160000|2021-03-25 17:09:20|113125|113010|113155|113025|113165|113045|113125|113010|25
1616692170000|2021-03-25 17:09:30|113135|113020|113145|113030|113150|113035|113125|113005|0
1616692180000|2021-03-25 17:09:40|113150|113035|113135|113015|113150|113035|113135|113005|5
1616692190000|2021-03-25 17:09:50|113140|113020|113145|113035|113155|113040|113125|113010|10
1616692200000|2021-03-25 17:10:00|113150|113025|113190|113080|113190|113080|113130|113015|20
1616692210000|2021-03-25 17:10:10|113200|113085|113180|113065|113200|113085|113175|113055|100
1616692220000|2021-03-25 17:10:20|113170|113055|113250|113135|113250|113135|113170|113050|195
1616692230000|2021-03-25 17:10:30|113255|113140|113265|113150|113275|113155|113235|113115|50
1616692240000|2021-03-25 17:10:40|113275|113155|113250|113135|113280|113170|113235|113125|85
1616692250000|2021-03-25 17:10:50|113265|113145|113200|113085|113265|113150|113195|113080|65
1616692260000|2021-03-25 17:11:00|113195|113080|113140|113025|113195|113080|113135|113015|20
1616692270000|2021-03-25 17:11:10|113145|113035|113140|113030|113160|113040|113130|113015|5
1616692280000|2021-03-25 17:11:20|113145|113025|113125|113010|113155|113030|113125|113010|25
1616692290000|2021-03-25 17:11:30|113130|113020|113095|112985|113135|113020|113095|112985|30
1616692300000|2021-03-25 17:11:40|113090|112970|113090|112975|113105|112990|113065|112950|80
1616692310000|2021-03-25 17:11:50|113085|112980|113080|112970|113095|112980|113075|112960|20
1616692320000|2021-03-25 17:12:00|113085|112980|113115|112995|113115|113000|113080|112965|20
1616692330000|2021-03-25 17:12:10|113125|113000|113170|113045|113170|113055|113125|113000|15
1616692340000|2021-03-25 17:12:20|113160|113035|113130|113020|113160|113040|113130|112990|30
1616692350000|2021-03-25 17:12:30|113140|113015|113070|112945|113140|113020|113065|112945|125
1616692360000|2021-03-25 17:12:40|113065|112955|113090|112975|113100|112975|113055|112945|75
1616692370000|2021-03-25 17:12:50|113095|112990|113110|112990|113115|113000|113095|112970|0
1616692380000|2021-03-25 17:13:00|113115|112995|113150|113030|113150|113030|113110|112990|40
1616692390000|2021-03-25 17:13:10|113155|113035|113140|113030|113165|113040|113140|113025|0
1616692400000|2021-03-25 17:13:20|113145|113045|113175|113060|113190|113075|113140|113045|70
1616692410000|2021-03-25 17:13:30|113165|113055|113160|113045|113170|113060|113120|113005|75
1616692420000|2021-03-25 17:13:40|113155|113040|113125|113010|113155|113040|113110|112995|20
1616692430000|2021-03-25 17:13:50|113130|113015|113130|113015|113140|113025|113125|113005|0
1616692440000|2021-03-25 17:14:00|113135|113020|113205|113085|113210|113100|113135|113020|20
1616692450000|2021-03-25 17:14:10|113200|113080|113200|113085|113210|113095|113190|113080|5
1616692460000|2021-03-25 17:14:20|113195|113080|113195|113075|113200|113090|113185|113065|10
1616692470000|2021-03-25 17:14:30|113190|113085|113280|113160|113305|113180|113190|113085|130
1616692480000|2021-03-25 17:14:40|113275|113155|113290|113170|113305|113190|113265|113150|165
1616692490000|2021-03-25 17:14:50|113285|113165|113280|113160|113300|113185|113265|113150|45
1616692500000|2021-03-25 17:15:00|113285|113170|113290|113175|113290|113180|113240|113125|160
1616692510000|2021-03-25 17:15:10|113280|113165|113290|113175|113305|113190|113250|113135|280
1616692520000|2021-03-25 17:15:20|113295|113170|113300|113180|113320|113205|113280|113160|335
1616692530000|2021-03-25 17:15:30|113295|113185|113305|113180|113310|113195|113280|113160|30
1616692540000|2021-03-25 17:15:40|113310|113185|113285|113170|113315|113185|113275|113160|40
1616692550000|2021-03-25 17:15:50|113280|113160|113275|113165|113300|113190|113270|113160|55
1616692560000|2021-03-25 17:16:00|113270|113160|113260|113145|113270|113160|113205|113090|130
1616692570000|2021-03-25 17:16:10|113250|113130|113215|113095|113250|113130|113205|113090|5
1616692580000|2021-03-25 17:16:20|113210|113090|113205|113085|113210|113095|113190|113070|5
1616692590000|2021-03-25 17:16:30|113200|113075|113215|113095|113215|113105|113185|113070|20
1616692600000|2021-03-25 17:16:40|113210|113090|113240|113125|113255|113140|113205|113090|75
1616692610000|2021-03-25 17:16:50|113245|113135|113225|113110|113260|113145|113225|113110|10
1616692620000|2021-03-25 17:17:00|113235|113115|113255|113135|113285|113170|113235|113115|130
1616692630000|2021-03-25 17:17:10|113260|113140|113280|113165|113295|113180|113220|113105|50
1616692640000|2021-03-25 17:17:20|113275|113160|113290|113170|113305|113190|113235|113125|170
1616692650000|2021-03-25 17:17:30|113295|113175|113290|113165|113300|113185|113265|113145|0
1616692660000|2021-03-25 17:17:40|113285|113160|113295|113170|113305|113185|113275|113150|0
1616692670000|2021-03-25 17:17:50|113290|113165|113290|113175|113290|113175|113270|113150|5
1616692680000|2021-03-25 17:18:00|113295|113180|113275|113155|113295|113180|113265|113145|35
1616692690000|2021-03-25 17:18:10|113280|113165|113270|113150|113305|113190|113270|113150|15
1616692700000|2021-03-25 17:18:20|113260|113145|113240|113125|113265|113150|113220|113100|40
1616692710000|2021-03-25 17:18:30|113230|113120|113220|113105|113240|113125|113220|113105|0
1616692720000|2021-03-25 17:18:40|113225|113110|113255|113140|113260|113145|113225|113105|70
1616692730000|2021-03-25 17:18:50|113250|113145|113230|113110|113255|113145|113215|113100|25
1616692740000|2021-03-25 17:19:00|113240|113115|113255|113135|113265|113145|113230|113115|0
1616692750000|2021-03-25 17:19:10|113260|113130|113240|113125|113265|113145|113235|113115|40
1616692760000|2021-03-25 17:19:20|113250|113135|113235|113120|113265|113145|113205|113090|245
1616692770000|2021-03-25 17:19:30|113230|113115|113250|113130|113250|113135|113230|113115|35
1616692780000|2021-03-25 17:19:40|113255|113135|113235|113115|113265|113150|113220|113105|5
1616692790000|2021-03-25 17:19:50|113245|113125|113250|113125|113250|113125|113220|113110|0
1616692800000|2021-03-25 17:20:00|113245|113120|113300|113185|113300|113185|113235|113115|30
1616692810000|2021-03-25 17:20:10|113290|113180|113280|113160|113300|113190|113275|113160|120
1616692820000|2021-03-25 17:20:20|113275|113165|113245|113130|113275|113165|113230|113110|10
1616692830000|2021-03-25 17:20:30|113235|113135|113230|113110|113235|113135|113210|113095|15
1616692840000|2021-03-25 17:20:40|113225|113115|113170|113055|113225|113115|113160|113045|35
1616692850000|2021-03-25 17:20:50|113165|113050|113155|113035|113185|113070|113140|113025|40
1616692860000|2021-03-25 17:21:00|113145|113025|113170|113055|113170|113055|113140|113020|25
1616692870000|2021-03-25 17:21:10|113160|113050|113140|113030|113170|113055|113140|113030|10
1616692880000|2021-03-25 17:21:20|113135|113020|113140|113020|113140|113030|113115|112995|135
1616692890000|2021-03-25 17:21:30|113150|113025|113150|113030|113165|113050|113140|113020|40
1616692900000|2021-03-25 17:21:40|113155|113035|113130|113015|113160|113040|113120|113005|20
1616692910000|2021-03-25 17:21:50|113120|113005|113080|112965|113120|113005|113075|112965|75
1616692920000|2021-03-25 17:22:00|113075|112970|113110|112995|113125|113010|113075|112970|60
1616692930000|2021-03-25 17:22:10|113105|112985|113120|113005|113150|113035|113100|112985|165
1616692940000|2021-03-25 17:22:20|113125|113010|113120|113010|113140|113025|113110|113000|10
1616692950000|2021-03-25 17:22:30|113115|113000|113090|112970|113125|113010|113075|112965|20
1616692960000|2021-03-25 17:22:40|113085|112965|113080|112970|113110|112990|113080|112965|80
1616692970000|2021-03-25 17:22:50|113085|112975|113110|112995|113110|113000|113080|112970|80
1616692980000|2021-03-25 17:23:00|113105|112990|113095|112980|113130|113015|113095|112980|110
1616692990000|2021-03-25 17:23:10|113090|112985|113100|112985|113115|113000|113090|112975|75
1616693000000|2021-03-25 17:23:20|113095|112980|113125|113010|113140|113025|113085|112975|95
1616693010000|2021-03-25 17:23:30|113120|113005|113090|112970|113125|113010|113075|112965|50
1616693020000|2021-03-25 17:23:40|113080|112965|113100|112985|113125|113000|113080|112965|40
1616693030000|2021-03-25 17:23:50|113095|112980|113120|113000|113140|113025|113085|112970|110
1616693040000|2021-03-25 17:24:00|113125|113005|113155|113045|113155|113045|113110|112995|55
1616693050000|2021-03-25 17:24:10|113150|113040|113205|113090|113210|113090|113150|113035|60
1616693060000|2021-03-25 17:24:20|113195|113085|113200|113085|113210|113095|113185|113065|10
1616693070000|2021-03-25 17:24:30|113195|113080|113170|113055|113205|113090|113170|113055|5
1616693080000|2021-03-25 17:24:40|113175|113060|113180|113065|113195|113080|113175|113060|0
1616693090000|2021-03-25 17:24:50|113175|113060|113165|113045|113180|113060|113150|113035|45
1616693100000|2021-03-25 17:25:00|113155|113050|113165|113055|113175|113055|113155|113035|5
1616693110000|2021-03-25 17:25:10|113175|113065|113170|113055|113190|113075|113165|113045|45
1616693120000|2021-03-25 17:25:20|113165|113045|113165|113055|113175|113060|113155|113040|15
1616693130000|2021-03-25 17:25:30|113145|113050|113150|113040|113150|113050|113130|113020|40
1616693140000|2021-03-25 17:25:40|113165|113045|113125|113010|113165|113050|113125|113010|70
1616693150000|2021-03-25 17:25:50|113130|113005|113135|113020|113140|113020|113115|112995|15
1616693160000|2021-03-25 17:26:00|113130|113015|113120|113010|113150|113035|113120|113005|40
1616693170000|2021-03-25 17:26:10|113125|113005|113135|113015|113140|113025|113105|112990|30
1616693180000|2021-03-25 17:26:20|113140|113020|113165|113050|113170|113055|113140|113020|50
1616693190000|2021-03-25 17:26:30|113160|113055|113230|113115|113230|113120|113160|113055|85
1616693200000|2021-03-25 17:26:40|113225|113125|113225|113100|113260|113140|113225|113100|255
1616693210000|2021-03-25 17:26:50|113220|113105|113230|113115|113235|113120|113210|113090|5
1616693220000|2021-03-25 17:27:00|113235|113120|113165|113050|113235|113120|113165|113045|0
1616693230000|2021-03-25 17:27:10|113160|113045|113165|113050|113185|113065|113160|113040|10
1616693240000|2021-03-25 17:27:20|113175|113045|113160|113040|113175|113060|113155|113035|0
1616693250000|2021-03-25 17:27:30|113165|113045|113165|113045|113175|113060|113155|113035|5
1616693260000|2021-03-25 17:27:40|113160|113040|113170|113050|113170|113055|113150|113025|65
1616693270000|2021-03-25 17:27:50|113175|113055|113165|113045|113190|113070|113165|113045|15
1616693280000|2021-03-25 17:28:00|113155|113040|113120|113005|113155|113040|113120|113005|35
1616693290000|2021-03-25 17:28:10|113115|113000|113120|113005|113135|113020|113090|112975|30
1616693300000|2021-03-25 17:28:20|113130|113010|113120|113005|113135|113020|113120|113000|30
1616693310000|2021-03-25 17:28:30|113110|113000|113105|112990|113120|113000|113095|112985|0
1616693320000|2021-03-25 17:28:40|113100|112985|113110|112990|113120|112995|113090|112975|10
1616693330000|2021-03-25 17:28:50|113100|112985|113095|112975|113110|112985|113090|112975|0
1616693340000|2021-03-25 17:29:00|113090|112950|113060|112950|113105|112990|113040|112925|295
1616693350000|2021-03-25 17:29:10|113050|112935|113060|112935|113060|112940|113025|112905|45
1616693360000|2021-03-25 17:29:20|113050|112930|113070|112950|113100|112980|113045|112925|35
1616693370000|2021-03-25 17:29:30|113080|112955|113100|112975|113100|112985|113060|112940|5
1616693380000|2021-03-25 17:29:40|113095|112980|113075|112955|113100|112980|113070|112955|5
1616693390000|2021-03-25 17:29:50|113080|112960|113100|112980|113105|112990|113080|112955|80
1616693400000|2021-03-25 17:30:00|113110|112985|113085|112960|113120|113000|113070|112950|75
1616693410000|2021-03-25 17:30:10|113075|112955|113130|113010|113135|113015|113075|112955|20
1616693420000|2021-03-25 17:30:20|113135|113005|113145|113020|113150|113035|113115|112995|25
1616693430000|2021-03-25 17:30:30|113125|113025|113110|112990|113140|113030|113100|112985|30
1616693440000|2021-03-25 17:30:40|113105|112995|113065|112945|113120|113000|113065|112945|25
1616693450000|2021-03-25 17:30:50|113075|112955|113065|112945|113095|112975|113055|112940|5
1616693460000|2021-03-25 17:31:00|113060|112940|113045|112930|113075|112955|113045|112930|75
1616693470000|2021-03-25 17:31:10|113050|112920|113025|112905|113050|112935|113005|112885|30
1616693480000|2021-03-25 17:31:20|113020|112900|113040|112920|113050|112930|113020|112900|75
1616693490000|2021-03-25 17:31:30|113035|112925|112980|112865|113035|112925|112980|112865|15
1616693500000|2021-03-25 17:31:40|112985|112870|112985|112870|113000|112880|112960|112850|55
1616693510000|2021-03-25 17:31:50|112990|112885|113060|112940|113060|112945|112985|112885|30
1616693520000|2021-03-25 17:32:00|113045|112930|113100|112980|113100|112980|113040|112930|65
1616693530000|2021-03-25 17:32:10|113105|112990|113125|113010|113125|113010|113100|112990|15
1616693540000|2021-03-25 17:32:20|113120|113005|113070|112955|113125|113005|113070|112955|5
1616693550000|2021-03-25 17:32:30|113065|112945|113040|112930|113065|112945|113040|112925|0
1616693560000|2021-03-25 17:32:40|113050|112935|113060|112940|113070|112955|113050|112935|0
1616693570000|2021-03-25 17:32:50|113055|112935|113025|112910|113065|112940|113015|112905|50
1616693580000|2021-03-25 17:33:00|113020|112905|113010|112895|113035|112915|113000|112885|40
1616693590000|2021-03-25 17:33:10|113005|112885|113050|112935|113065|112945|113005|112885|15
1616693600000|2021-03-25 17:33:20|113060|112940|113090|112980|113090|112980|113045|112930|5
1616693610000|2021-03-25 17:33:30|113100|112990|113065|112950|113100|112990|113065|112940|5
1616693620000|2021-03-25 17:33:40|113055|112945|113025|112910|113065|112955|113020|112910|245
1616693630000|2021-03-25 17:33:50|113020|112900|112995|112870|113040|112920|112975|112860|270
1616693640000|2021-03-25 17:34:00|112980|112860|112930|112815|112985|112870|112930|112815|295
1616693650000|2021-03-25 17:34:10|112920|112805|112945|112830|112965|112845|112920|112805|25
1616693660000|2021-03-25 17:34:20|112955|112835|112900|112785|112955|112835|112900|112785|80
1616693670000|2021-03-25 17:34:30|112895|112790|112975|112860|113010|112895|112895|112790|40
1616693680000|2021-03-25 17:34:40|112985|112855|112975|112855|112995|112880|112975|112855|25
1616693690000|2021-03-25 17:34:50|112985|112865|112995|112875|113035|112910|112985|112865|35
1616693700000|2021-03-25 17:35:00|112985|112870|113040|112920|113045|112925|112985|112870|5
1616693710000|2021-03-25 17:35:10|113035|112930|113025|112905|113050|112930|113025|112900|50
1616693720000|2021-03-25 17:35:20|113020|112900|113045|112925|113055|112940|113020|112900|0
1616693730000|2021-03-25 17:35:30|113040|112905|113025|112910|113045|112920|113020|112900|10
1616693740000|2021-03-25 17:35:40|113030|112915|113005|112885|113035|112920|113000|112880|10
1616693750000|2021-03-25 17:35:50|113000|112880|112955|112835|113015|112900|112955|112835|60
1616693760000|2021-03-25 17:36:00|112960|112840|112935|112820|112960|112845|112935|112820|60
1616693770000|2021-03-25 17:36:10|112930|112815|112945|112830|112945|112830|112915|112795|90
1616693780000|2021-03-25 17:36:20|112950|112825|112915|112800|112955|112835|112915|112800|155
1616693790000|2021-03-25 17:36:30|112910|112795|112920|112800|112925|112815|112900|112780|60
1616693800000|2021-03-25 17:36:40|112925|112810|112870|112755|112925|112810|112840|112725|200
1616693810000|2021-03-25 17:36:50|112875|112760|112885|112770|112895|112780|112860|112745|155
1616693820000|2021-03-25 17:37:00|112880|112765|112925|112810|112925|112810|112870|112750|155
1616693830000|2021-03-25 17:37:10|112915|112795|112905|112785|112915|112800|112895|112775|10
1616693840000|2021-03-25 17:37:20|112910|112790|112905|112790|112925|112810|112905|112790|10
1616693850000|2021-03-25 17:37:30|112915|112795|112945|112830|112945|112830|112910|112790|0
1616693860000|2021-03-25 17:37:40|112955|112835|112960|112840|112960|112840|112930|112820|40
1616693870000|2021-03-25 17:37:50|112955|112850|112980|112860|112980|112870|112955|112845|20
1616693880000|2021-03-25 17:38:00|112985|112865|112995|112875|113005|112885|112965|112855|150
1616693890000|2021-03-25 17:38:10|113000|112880|113025|112905|113030|112920|113000|112880|75
1616693900000|2021-03-25 17:38:20|113030|112915|113050|112940|113060|112940|113025|112910|15
1616693910000|2021-03-25 17:38:30|113045|112935|113050|112930|113065|112950|113045|112930|20
1616693920000|2021-03-25 17:38:40|113045|112920|113040|112925|113045|112925|113025|112905|5
1616693930000|2021-03-25 17:38:50|113045|112930|113060|112940|113065|112950|113040|112920|10
1616693940000|2021-03-25 17:39:00|113055|112935|113055|112935|113065|112945|113045|112925|15
1616693950000|2021-03-25 17:39:10|113050|112940|113105|112985|113110|112995|113050|112935|55
1616693960000|2021-03-25 17:39:20|113095|112980|113110|112995|113110|112995|113085|112970|5
1616693970000|2021-03-25 17:39:30|113105|113000|113155|113035|113195|113075|113105|113000|690
1616693980000|2021-03-25 17:39:40|113160|113040|113165|113060|113175|113060|113145|113030|25
1616693990000|2021-03-25 17:39:50|113180|113065|113165|113040|113180|113070|113150|113035|35
1616694000000|2021-03-25 17:40:00|113170|113045|113220|113100|113220|113110|113170|113045|70
1616694010000|2021-03-25 17:40:10|113230|113110|113315|113200|113335|113220|113230|113105|185
1616694020000|2021-03-25 17:40:20|113320|113205|113350|113225|113365|113245|113320|113205|235
1616694030000|2021-03-25 17:40:30|113345|113240|113370|113255|113390|113275|113345|113235|365
1616694040000|2021-03-25 17:40:40|113365|113250|113310|113190|113380|113260|113310|113190|130
1616694050000|2021-03-25 17:40:50|113315|113200|113325|113210|113335|113215|113305|113180|80
1616694060000|2021-03-25 17:41:00|113335|113205|113285|113170|113335|113215|113285|113165|10
1616694070000|2021-03-25 17:41:10|113290|113175|113275|113165|113305|113190|113270|113160|235
1616694080000|2021-03-25 17:41:20|113280|113160|113280|113165|113305|113190|113265|113145|50
1616694090000|2021-03-25 17:41:30|113285|113170|113375|113255|113380|113265|113280|113165|30
1616694100000|2021-03-25 17:41:40|113380|113260|113365|113250|113390|113270|113365|113250|70
1616694110000|2021-03-25 17:41:50|113375|113260|113380|113260|113405|113290|113365|113250|65
1616694120000|2021-03-25 17:42:00|113385|113265|113445|113325|113475|113360|113375|113255|505
1616694130000|2021-03-25 17:42:10|113440|113320|113595|113475|113595|113475|113425|113310|525
1616694140000|2021-03-25 17:42:20|113600|113480|113615|113490|113635|113520|113565|113450|175
1616694150000|2021-03-25 17:42:30|113605|113485|113585|113470|113630|113515|113585|113470|185
1616694160000|2021-03-25 17:42:40|113590|113465|113565|113450|113595|113470|113560|113445|35
1616694170000|2021-03-25 17:42:50|113570|113460|113570|113445|113580|113460|113555|113435|55
1616694180000|2021-03-25 17:43:00|113565|113450|113550|113430|113585|113465|113550|113430|110
1616694190000|2021-03-25 17:43:10|113545|113425|113545|113425|113565|113445|113530|113415|35
1616694200000|2021-03-25 17:43:20|113540|113430|113535|113415|113555|113445|113515|113395|120
1616694210000|2021-03-25 17:43:30|113545|113420|113590|113475|113590|113475|113535|113420|290
1616694220000|2021-03-25 17:43:40|113580|113470|113550|113440|113590|113470|113550|113440|115
1616694230000|2021-03-25 17:43:50|113545|113430|113555|113435|113560|113440|113540|113420|0
1616694240000|2021-03-25 17:44:00|113550|113430|113555|113435|113555|113440|113535|113420|10
1616694250000|2021-03-25 17:44:10|113560|113440|113520|113405|113560|113450|113515|113400|100
1616694260000|2021-03-25 17:44:20|113530|113410|113505|113390|113530|113410|113490|113365|60
1616694270000|2021-03-25 17:44:30|113530|113410|113515|113400|113530|113415|113500|113380|40
1616694280000|2021-03-25 17:44:40|113505|113395|113540|113415|113545|113420|113495|113375|5
1616694290000|2021-03-25 17:44:50|113535|113420|113510|113390|113540|113425|113505|113390|10
1616694300000|2021-03-25 17:45:00|113520|113395|113510|113395|113520|113395|113495|113380|25
1616694310000|2021-03-25 17:45:10|113515|113400|113480|113365|113530|113415|113480|113365|120
1616694320000|2021-03-25 17:45:20|113475|113360|113475|113355|113495|113380|113465|113345|115
1616694330000|2021-03-25 17:45:30|113485|113360|113480|113360|113485|113365|113465|113355|45
1616694340000|2021-03-25 17:45:40|113490|113370|113490|113370|113490|113375|113465|113350|55
1616694350000|2021-03-25 17:45:50|113485|113360|113480|113360|113505|113390|113470|113350|130
1616694360000|2021-03-25 17:46:00|113475|113365|113510|113395|113520|113405|113475|113365|50
1616694370000|2021-03-25 17:46:10|113505|113385|113535|113420|113535|113420|113500|113380|20
1616694380000|2021-03-25 17:46:20|113540|113430|113520|113405|113555|113435|113515|113400|35
1616694390000|2021-03-25 17:46:30|113515|113400|113510|113395|113530|113415|113500|113385|25
1616694400000|2021-03-25 17:46:40|113520|113405|113460|113340|113520|113405|113455|113335|10
1616694410000|2021-03-25 17:46:50|113450|113345|113475|113360|113485|113370|113445|113330|10
1616694420000|2021-03-25 17:47:00|113470|113355|113475|113360|113475|113360|113435|113325|10
1616694430000|2021-03-25 17:47:10|113470|113350|113415|113300|113480|113360|113415|113300|50
1616694440000|2021-03-25 17:47:20|113425|113310|113375|113265|113430|113320|113370|113255|170
1616694450000|2021-03-25 17:47:30|113360|113240|113305|113190|113360|113240|113290|113180|75
1616694460000|2021-03-25 17:47:40|113300|113175|113375|113255|113375|113260|113290|113175|60
1616694470000|2021-03-25 17:47:50|113380|113245|113410|113285|113410|113285|113355|113240|10
1616694480000|2021-03-25 17:48:00|113430|113295|113400|113280|113430|113310|113395|113275|70
1616694490000|2021-03-25 17:48:10|113395|113285|113410|113290|113415|113300|113390|113275|15
1616694500000|2021-03-25 17:48:20|113405|113300|113410|113290|113425|113310|113400|113280|15
1616694510000|2021-03-25 17:48:30|113415|113295|113430|113320|113455|113335|113415|113295|35
1616694520000|2021-03-25 17:48:40|113435|113310|113465|113350|113465|113355|113410|113295|50
1616694530000|2021-03-25 17:48:50|113470|113355|113430|113315|113470|113355|113425|113310|145
1616694540000|2021-03-25 17:49:00|113440|113310|113485|113370|113485|113370|113435|113310|40
1616694550000|2021-03-25 17:49:10|113490|113375|113455|113340|113490|113375|113450|113335|25
1616694560000|2021-03-25 17:49:20|113460|113350|113445|113330|113475|113360|113445|113330|5
1616694570000|2021-03-25 17:49:30|113440|113325|113410|113295|113440|113325|113405|113290|0
1616694580000|2021-03-25 17:49:40|113405|113300|113445|113330|113445|113330|113405|113300|5
1616694590000|2021-03-25 17:49:50|113450|113340|113450|113330|113470|113350|113435|113320|0
1616694600000|2021-03-25 17:50:00|113460|113340|113420|113300|113460|113340|113405|113285|30
1616694610000|2021-03-25 17:50:10|113415|113305|113445|113325|113445|113325|113390|113270|30
1616694620000|2021-03-25 17:50:20|113450|113330|113440|113320|113470|113355|113430|113315|50
1616694630000|2021-03-25 17:50:30|113445|113325|113435|113320|113450|113335|113430|113310|10
1616694640000|2021-03-25 17:50:40|113440|113325|113460|113340|113460|113350|113440|113315|0
1616694650000|2021-03-25 17:50:50|113455|113330|113485|113365|113485|113365|113455|113330|20
1616694660000|2021-03-25 17:51:00|113495|113375|113470|113355|113495|113380|113445|113335|40
1616694670000|2021-03-25 17:51:10|113475|113360|113460|113345|113475|113360|113430|113315|20
1616694680000|2021-03-25 17:51:20|113455|113335|113415|113295|113455|113335|113405|113295|85
1616694690000|2021-03-25 17:51:30|113405|113300|113400|113285|113405|113300|113355|113235|50
1616694700000|2021-03-25 17:51:40|113390|113270|113365|113250|113390|113270|113355|113245|15
1616694710000|2021-03-25 17:51:50|113370|113245|113350|113235|113370|113255|113340|113220|20
1616694720000|2021-03-25 17:52:00|113345|113225|113395|113275|113395|113275|113335|113215|100
1616694730000|2021-03-25 17:52:10|113390|113270|113335|113220|113395|113275|113335|113220|5
1616694740000|2021-03-25 17:52:20|113325|113215|113335|113220|113355|113240|113320|113205|140
1616694750000|2021-03-25 17:52:30|113345|113225|113345|113230|113355|113235|113305|113190|100
1616694760000|2021-03-25 17:52:40|113350|113225|113330|113210|113360|113245|113325|113210|5
1616694770000|2021-03-25 17:52:50|113325|113215|113345|113230|113355|113240|113320|113210|10
1616694780000|2021-03-25 17:53:00|113350|113240|113365|113250|113370|113250|113350|113230|25
1616694790000|2021-03-25 17:53:10|113360|113245|113370|113245|113395|113275|113345|113230|70
1616694800000|2021-03-25 17:53:20|113365|113255|113370|113250|113380|113265|113360|113240|5
1616694810000|2021-03-25 17:53:30|113365|113255|113360|113250|113380|113260|113355|113240|0
1616694820000|2021-03-25 17:53:40|113370|113255|113380|113265|113390|113270|113370|113255|5
1616694830000|2021-03-25 17:53:50|113375|113270|113435|113315|113435|113315|113375|113270|70
1616694840000|2021-03-25 17:54:00|113430|113310|113435|113315|113435|113320|113405|113285|5
1616694850000|2021-03-25 17:54:10|113425|113300|113415|113300|113440|113325|113410|113290|0
1616694860000|2021-03-25 17:54:20|113420|113305|113405|113285|113430|113315|113405|113285|5
1616694870000|2021-03-25 17:54:30|113415|113290|113395|113280|113415|113300|113385|113265|65
1616694880000|2021-03-25 17:54:40|113390|113275|113425|113310|113425|113310|113385|113270|55
1616694890000|2021-03-25 17:54:50|113420|113305|113480|113360|113480|113365|113420|113305|105
1616694900000|2021-03-25 17:55:00|113490|113375|113520|113400|113520|113410|113490|113375|65
1616694910000|2021-03-25 17:55:10|113515|113380|113505|113385|113520|113390|113485|113365|15
1616694920000|2021-03-25 17:55:20|113500|113390|113505|113385|113520|113405|113490|113375|30
1616694930000|2021-03-25 17:55:30|113515|113395|113505|113385|113530|113415|113485|113370|105
1616694940000|2021-03-25 17:55:40|113500|113370|113465|113350|113505|113370|113440|113325|30
1616694950000|2021-03-25 17:55:50|113460|113345|113480|113365|113485|113370|113455|113340|75
1616694960000|2021-03-25 17:56:00|113475|113355|113445|113325|113475|113355|113430|113315|115
1616694970000|2021-03-25 17:56:10|113440|113330|113440|113320|113445|113330|113420|113305|10
1616694980000|2021-03-25 17:56:20|113430|113315|113415|113295|113475|113355|113415|113295|275
1616694990000|2021-03-25 17:56:30|113425|113300|113390|113280|113430|113315|113390|113280|25
1616695000000|2021-03-25 17:56:40|113400|113285|113420|113305|113420|113305|113395|113275|35
1616695010000|2021-03-25 17:56:50|113415|113295|113385|113275|113415|113295|113370|113250|30
1616695020000|2021-03-25 17:57:00|113390|113270|113370|113250|113390|113270|113360|113245|5
1616695030000|2021-03-25 17:57:10|113365|113300|113385|113270|113415|113300|113365|113265|85
1616695040000|2021-03-25 17:57:20|113375|113245|113315|113195|113375|113245|113305|113185|60
1616695050000|2021-03-25 17:57:30|113325|113210|113305|113185|113330|113210|113295|113185|15
1616695060000|2021-03-25 17:57:40|113310|113190|113315|113200|113315|113200|113300|113185|10
1616695070000|2021-03-25 17:57:50|113320|113195|113335|113215|113340|113225|113315|113195|25
1616695080000|2021-03-25 17:58:00|113345|113220|113300|113185|113345|113230|113295|113180|65
1616695090000|2021-03-25 17:58:10|113310|113180|113295|113180|113325|113200|113290|113180|5
1616695100000|2021-03-25 17:58:20|113305|113185|113280|113160|113315|113200|113275|113160|45
1616695110000|2021-03-25 17:58:30|113290|113165|113310|113190|113310|113190|113275|113160|10
1616695120000|2021-03-25 17:58:40|113305|113195|113285|113170|113330|113210|113275|113165|270
1616695130000|2021-03-25 17:58:50|113275|113165|113295|113175|113305|113185|113275|113160|25
1616695140000|2021-03-25 17:59:00|113290|113180|113320|113205|113325|113210|113290|113175|35
1616695150000|2021-03-25 17:59:10|113315|113200|113300|113185|113320|113200|113295|113180|40
1616695160000|2021-03-25 17:59:20|113295|113175|113235|113120|113295|113175|113230|113115|130
1616695170000|2021-03-25 17:59:30|113240|113115|113270|113155|113270|113155|113240|113115|5
1616695180000|2021-03-25 17:59:40|113275|113160|113255|113140|113275|113160|113235|113120|25
1616695190000|2021-03-25 17:59:50|113250|113130|113260|113145|113265|113145|113240|113125|0
1616695200000|2021-03-25 18:00:00|113255|113135|113250|113135|113255|113135|113210|113090|75
1616695210000|2021-03-25 18:00:10|113245|113125|113265|113145|113270|113150|113240|113125|50
1616695220000|2021-03-25 18:00:20|113245|113155|113265|113145|113275|113155|113240|113125|15
1616695230000|2021-03-25 18:00:30|113255|113140|113225|113115|113265|113140|113225|113115|25
1616695240000|2021-03-25 18:00:40|113215|113100|113225|113105|113240|113120|113215|113100|85
1616695250000|2021-03-25 18:00:50|113220|113100|113210|113090|113225|113110|113195|113075|100
1616695260000|2021-03-25 18:01:00|113205|113085|113220|113100|113220|113105|113195|113080|45
1616695270000|2021-03-25 18:01:10|113225|113105|113215|113100|113230|113115|113205|113090|20
1616695280000|2021-03-25 18:01:20|113205|113095|113205|113090|113225|113110|113195|113085|230
1616695290000|2021-03-25 18:01:30|113210|113095|113250|113135|113250|113140|113205|113090|50
1616695300000|2021-03-25 18:01:40|113260|113140|113270|113155|113290|113180|113250|113140|55
1616695310000|2021-03-25 18:01:50|113260|113150|113255|113140|113260|113150|113240|113125|15
1616695320000|2021-03-25 18:02:00|113250|113130|113255|113140|113260|113145|113240|113125|10
1616695330000|2021-03-25 18:02:10|113260|113145|113270|113150|113285|113170|113260|113140|20
1616695340000|2021-03-25 18:02:20|113260|113145|113240|113125|113270|113155|113240|113120|5
1616695350000|2021-03-25 18:02:30|113230|113120|113235|113120|113240|113125|113220|113105|5
1616695360000|2021-03-25 18:02:40|113240|113125|113240|113125|113245|113130|113220|113105|30
1616695370000|2021-03-25 18:02:50|113235|113120|113240|113125|113240|113125|113215|113095|65
1616695380000|2021-03-25 18:03:00|113250|113130|113255|113140|113270|113155|113250|113125|10
1616695390000|2021-03-25 18:03:10|113260|113130|113245|113135|113265|113150|113245|113130|10
1616695400000|2021-03-25 18:03:20|113250|113140|113245|113130|113255|113140|113220|113110|50
1616695410000|2021-03-25 18:03:30|113240|113135|113240|113130|113260|113145|113240|113130|175
1616695420000|2021-03-25 18:03:40|113245|113135|113255|113145|113275|113160|113240|113130|20
1616695430000|2021-03-25 18:03:50|113250|113140|113245|113125|113260|113145|113240|113125|10
1616695440000|2021-03-25 18:04:00|113235|113115|113220|113110|113250|113125|113220|113110|30
1616695450000|2021-03-25 18:04:10|113225|113120|113255|113140|113275|113160|113225|113110|20
1616695460000|2021-03-25 18:04:20|113250|113130|113230|113115|113250|113135|113220|113105|40
1616695470000|2021-03-25 18:04:30|113220|113120|113240|113125|113240|113130|113220|113100|15
1616695480000|2021-03-25 18:04:40|113230|113130|113235|113120|113240|113130|113230|113115|0
1616695490000|2021-03-25 18:04:50|113240|113125|113210|113090|113240|113130|113210|113090|35
1616695500000|2021-03-25 18:05:00|113205|113085|113135|113015|113210|113095|113130|113015|205
1616695510000|2021-03-25 18:05:10|113105|112985|113130|113010|113140|113020|113100|112985|125
1616695520000|2021-03-25 18:05:20|113135|113015|113175|113060|113180|113065|113125|113010|15
1616695530000|2021-03-25 18:05:30|113165|113055|113200|113080|113200|113080|113155|113035|80
1616695540000|2021-03-25 18:05:40|113195|113090|113230|113115|113235|113120|113195|113090|0
1616695550000|2021-03-25 18:05:50|113235|113120|113270|113150|113270|113150|113235|113115|45
1616695560000|2021-03-25 18:06:00|113260|113140|113265|113140|113270|113155|113250|113130|15
1616695570000|2021-03-25 18:06:10|113260|113145|113270|113150|113280|113155|113255|113140|40
1616695580000|2021-03-25 18:06:20|113265|113155|113275|113150|113275|113160|113260|113140|50
1616695590000|2021-03-25 18:06:30|113270|113145|113275|113160|113275|113160|113255|113140|240
1616695600000|2021-03-25 18:06:40|113280|113155|113275|113160|113285|113170|113270|113150|0
1616695610000|2021-03-25 18:06:50|113270|113155|113270|113150|113280|113170|113265|113150|30
1616695620000|2021-03-25 18:07:00|113275|113155|113275|113155|113275|113160|113240|113125|30
1616695630000|2021-03-25 18:07:10|113270|113160|113265|113145|113270|113160|113250|113130|0
1616695640000|2021-03-25 18:07:20|113260|113140|113290|113175|113290|113175|113260|113135|10
1616695650000|2021-03-25 18:07:30|113295|113165|113275|113155|113295|113165|113250|113135|5
1616695660000|2021-03-25 18:07:40|113270|113150|113260|113145|113270|113155|113245|113125|15
1616695670000|2021-03-25 18:07:50|113255|113140|113240|113115|113270|113155|113240|113115|5
1616695680000|2021-03-25 18:08:00|113245|113125|113265|113145|113265|113145|113240|113125|0
1616695690000|2021-03-25 18:08:10|113260|113135|113245|113125|113260|113150|113240|113120|60
1616695700000|2021-03-25 18:08:20|113240|113130|113255|113135|113255|113135|113225|113105|100
1616695710000|2021-03-25 18:08:30|113250|113130|113270|113155|113270|113155|113235|113120|300
1616695720000|2021-03-25 18:08:40|113275|113145|113255|113140|113285|113175|113255|113135|40
1616695730000|2021-03-25 18:08:50|113250|113135|113250|113135|113265|113155|113240|113125|0
1616695740000|2021-03-25 18:09:00|113240|113125|113255|113135|113260|113150|113240|113120|35
1616695750000|2021-03-25 18:09:10|113250|113145|113225|113110|113270|113155|113225|113110|25
1616695760000|2021-03-25 18:09:20|113230|113115|113255|113135|113260|113145|113225|113110|10
1616695770000|2021-03-25 18:09:30|113250|113130|113215|113100|113250|113130|113215|113100|20
1616695780000|2021-03-25 18:09:40|113220|113105|113230|113115|113235|113120|113205|113090|10
1616695790000|2021-03-25 18:09:50|113235|113120|113240|113120|113255|113140|113235|113120|5
1616695800000|2021-03-25 18:10:00|113230|113125|113225|113110|113230|113125|113215|113100|10
1616695810000|2021-03-25 18:10:10|113230|113120|113265|113145|113265|113145|113225|113110|0
1616695820000|2021-03-25 18:10:20|113260|113140|113315|113195|113320|113200|113260|113135|75
1616695830000|2021-03-25 18:10:30|113320|113205|113330|113205|113335|113220|113310|113195|10
1616695840000|2021-03-25 18:10:40|113335|113215|113305|113190|113340|113220|113295|113180|5
1616695850000|2021-03-25 18:10:50|113310|113195|113300|113190|113320|113205|113295|113180|5
1616695860000|2021-03-25 18:11:00|113295|113180|113325|113210|113325|113210|113280|113165|5
1616695870000|2021-03-25 18:11:10|113320|113205|113320|113215|113340|113225|113320|113200|20
1616695880000|2021-03-25 18:11:20|113325|113210|113320|113205|113325|113210|113310|113195|10
1616695890000|2021-03-25 18:11:30|113315|113200|113320|113200|113320|113205|113300|113180|20
1616695900000|2021-03-25 18:11:40|113315|113205|113280|113165|113320|113205|113280|113165|5
1616695910000|2021-03-25 18:11:50|113275|113120|113235|113120|113275|113130|113225|113110|30
1616695920000|2021-03-25 18:12:00|113230|113115|113215|113095|113230|113120|113205|113090|45
1616695930000|2021-03-25 18:12:10|113205|113080|113210|113090|113215|113095|113175|113060|75
1616695940000|2021-03-25 18:12:20|113205|113085|113245|113125|113245|113130|113205|113085|5
1616695950000|2021-03-25 18:12:30|113250|113130|113235|113110|113250|113135|113225|113105|0
1616695960000|2021-03-25 18:12:40|113225|113105|113175|113060|113225|113110|113175|113060|55
1616695970000|2021-03-25 18:12:50|113180|113055|113170|113050|113185|113070|113165|113050|15
1616695980000|2021-03-25 18:13:00|113165|113055|113155|113035|113170|113055|113150|113030|10
1616695990000|2021-03-25 18:13:10|113145|113030|113190|113070|113190|113075|113140|113030|45
1616696000000|2021-03-25 18:13:20|113185|113065|113205|113095|113225|113110|113180|113065|130
1616696010000|2021-03-25 18:13:30|113210|113100|113250|113140|113250|113140|113210|113100|25
1616696020000|2021-03-25 18:13:40|113240|113130|113240|113125|113250|113140|113230|113115|10
1616696030000|2021-03-25 18:13:50|113245|113130|113250|113130|113260|113145|113245|113125|5
1616696040000|2021-03-25 18:14:00|113245|113135|113260|113140|113260|113140|113220|113110|5
1616696050000|2021-03-25 18:14:10|113255|113145|113310|113195|113315|113205|113255|113135|30
1616696060000|2021-03-25 18:14:20|113305|113190|113315|113200|113320|113205|113290|113180|35
1616696070000|2021-03-25 18:14:30|113320|113210|113305|113190|113320|113210|113280|113165|5
1616696080000|2021-03-25 18:14:40|113300|113180|113315|113195|113315|113195|113295|113180|15
1616696090000|2021-03-25 18:14:50|113325|113200|113360|113245|113390|113275|113325|113200|150
1616696100000|2021-03-25 18:15:00|113375|113250|113415|113295|113435|113320|113375|113250|105
1616696110000|2021-03-25 18:15:10|113390|113290|113365|113240|113395|113290|113345|113230|15
1616696120000|2021-03-25 18:15:20|113355|113235|113325|113210|113355|113240|113320|113210|5
1616696130000|2021-03-25 18:15:30|113335|113215|113325|113215|113355|113235|113325|113215|50
1616696140000|2021-03-25 18:15:40|113335|113210|113345|113225|113370|113255|113335|113210|10
1616696150000|2021-03-25 18:15:50|113350|113230|113365|113245|113370|113260|113340|113225|0
1616696160000|2021-03-25 18:16:00|113355|113240|113340|113230|113355|113240|113340|113215|15
1616696170000|2021-03-25 18:16:10|113345|113240|113375|113255|113385|113270|113340|113235|20
1616696180000|2021-03-25 18:16:20|113380|113260|113425|113305|113425|113305|113375|113240|30
1616696190000|2021-03-25 18:16:30|113420|113315|113415|113300|113440|113325|113400|113285|20
1616696200000|2021-03-25 18:16:40|113420|113305|113470|113350|113470|113350|113410|113295|35
1616696210000|2021-03-25 18:16:50|113490|113370|113510|113390|113515|113400|113485|113370|155
1616696220000|2021-03-25 18:17:00|113505|113395|113560|113440|113565|113455|113505|113395|135
1616696230000|2021-03-25 18:17:10|113565|113445|113585|113470|113610|113495|113565|113445|400
1616696240000|2021-03-25 18:17:20|113590|113475|113610|113495|113610|113495|113570|113460|70
1616696250000|2021-03-25 18:17:30|113605|113490|113520|113405|113610|113495|113510|113390|130
1616696260000|2021-03-25 18:17:40|113525|113410|113500|113375|113525|113410|113480|113365|10
1616696270000|2021-03-25 18:17:50|113490|113370|113530|113410|113540|113420|113480|113360|25
1616696280000|2021-03-25 18:18:00|113525|113405|113475|113360|113530|113415|113465|113355|10
1616696290000|2021-03-25 18:18:10|113480|113365|113480|113365|113490|113375|113460|113345|15
1616696300000|2021-03-25 18:18:20|113490|113370|113510|113390|113520|113405|113490|113370|0
1616696310000|2021-03-25 18:18:30|113515|113395|113520|113395|113530|113410|113505|113390|20
1616696320000|2021-03-25 18:18:40|113535|113400|113590|113465|113595|113480|113530|113400|610
1616696330000|2021-03-25 18:18:50|113580|113460|113550|113435|113580|113465|113535|113420|25
1616696340000|2021-03-25 18:19:00|113545|113425|113535|113420|113545|113430|113520|113405|40
1616696350000|2021-03-25 18:19:10|113530|113415|113525|113415|113555|113440|113525|113410|55
1616696360000|2021-03-25 18:19:20|113535|113420|113515|113400|113545|113430|113515|113400|0
1616696370000|2021-03-25 18:19:30|113520|113410|113535|113415|113535|113415|113515|113400|10
1616696380000|2021-03-25 18:19:40|113540|113425|113575|113460|113580|113460|113540|113425|55
1616696390000|2021-03-25 18:19:50|113570|113445|113590|113475|113590|113475|113555|113440|50
1616696400000|2021-03-25 18:20:00|113595|113470|113560|113445|113600|113485|113560|113445|30
1616696410000|2021-03-25 18:20:10|113570|113455|113565|113450|113580|113465|113555|113435|65
1616696420000|2021-03-25 18:20:20|113560|113445|113650|113530|113665|113550|113560|113445|470
1616696430000|2021-03-25 18:20:30|113645|113525|113640|113520|113675|113560|113640|113520|175
1616696440000|2021-03-25 18:20:40|113645|113525|113650|113535|113655|113540|113625|113505|115
1616696450000|2021-03-25 18:20:50|113660|113530|113650|113535|113665|113555|113635|113525|40
1616696460000|2021-03-25 18:21:00|113645|113525|113640|113520|113655|113540|113620|113505|20
1616696470000|2021-03-25 18:21:10|113635|113515|113600|113480|113635|113515|113575|113460|65
1616696480000|2021-03-25 18:21:20|113605|113490|113585|113475|113615|113500|113575|113465|30
1616696490000|2021-03-25 18:21:30|113590|113470|113590|113470|113595|113485|113585|113465|10
1616696500000|2021-03-25 18:21:40|113580|113465|113610|113495|113615|113500|113580|113460|25
1616696510000|2021-03-25 18:21:50|113605|113490|113640|113520|113640|113525|113600|113480|35
1616696520000|2021-03-25 18:22:00|113630|113525|113595|113475|113630|113525|113565|113450|50
1616696530000|2021-03-25 18:22:10|113590|113480|113565|113455|113605|113485|113545|113425|35
1616696540000|2021-03-25 18:22:20|113560|113445|113570|113450|113585|113465|113555|113440|15
1616696550000|2021-03-25 18:22:30|113580|113460|113560|113445|113585|113470|113555|113445|5
1616696560000|2021-03-25 18:22:40|113555|113440|113535|113420|113565|113450|113525|113410|20
1616696570000|2021-03-25 18:22:50|113530|113415|113565|113450|113585|113465|113520|113405|15
1616696580000|2021-03-25 18:23:00|113555|113445|113565|113450|113575|113455|113540|113430|60
1616696590000|2021-03-25 18:23:10|113560|113430|113520|113405|113565|113450|113520|113405|30
1616696600000|2021-03-25 18:23:20|113525|113410|113470|113355|113525|113410|113460|113345|35
1616696610000|2021-03-25 18:23:30|113475|113365|113480|113360|113495|113380|113455|113340|15
1616696620000|2021-03-25 18:23:40|113485|113370|113535|113420|113535|113420|113480|113370|25
1616696630000|2021-03-25 18:23:50|113540|113430|113550|113430|113550|113430|113520|113410|20
1616696640000|2021-03-25 18:24:00|113540|113420|113555|113435|113575|113465|113535|113420|15
1616696650000|2021-03-25 18:24:10|113565|113445|113550|113430|113575|113460|113545|113430|20
1616696660000|2021-03-25 18:24:20|113545|113425|113535|113420|113550|113435|113530|113420|0
1616696670000|2021-03-25 18:24:30|113530|113415|113505|113390|113530|113415|113505|113390|5
1616696680000|2021-03-25 18:24:40|113520|113395|113485|113370|113525|113415|113485|113370|15
1616696690000|2021-03-25 18:24:50|113490|113375|113505|113390|113525|113410|113480|113375|15
1616696700000|2021-03-25 18:25:00|113510|113395|113545|113430|113545|113430|113495|113380|50
1616696710000|2021-03-25 18:25:10|113550|113415|113535|113415|113550|113430|113520|113405|25
1616696720000|2021-03-25 18:25:20|113530|113420|113495|113380|113535|113420|113495|113380|15
1616696730000|2021-03-25 18:25:30|113490|113375|113465|113355|113495|113380|113455|113340|75
1616696740000|2021-03-25 18:25:40|113455|113350|113470|113350|113480|113365|113440|113325|15
1616696750000|2021-03-25 18:25:50|113460|113345|113475|113360|113475|113360|113450|113335|15
1616696760000|2021-03-25 18:26:00|113480|113355|113450|113335|113480|113360|113445|113335|5
1616696770000|2021-03-25 18:26:10|113435|113320|113435|113320|113445|113335|113405|113290|60
1616696780000|2021-03-25 18:26:20|113430|113315|113405|113285|113440|113325|113400|113285|10
1616696790000|2021-03-25 18:26:30|113415|113290|113415|113295|113425|113305|113405|113285|15
1616696800000|2021-03-25 18:26:40|113410|113290|113385|113265|113410|113290|113380|113265|15
1616696810000|2021-03-25 18:26:50|113390|113275|113335|113215|113400|113285|113330|113215|20
1616696820000|2021-03-25 18:27:00|113340|113225|113315|113195|113340|113225|113305|113185|125
1616696830000|2021-03-25 18:27:10|113310|113190|113270|113150|113315|113195|113255|113145|125
1616696840000|2021-03-25 18:27:20|113265|113145|113245|113125|113275|113160|113245|113125|25
1616696850000|2021-03-25 18:27:30|113235|113120|113265|113145|113265|113150|113235|113120|35
1616696860000|2021-03-25 18:27:40|113260|113140|113255|113140|113275|113160|113240|113120|5
1616696870000|2021-03-25 18:27:50|113250|113145|113330|113210|113335|113210|113250|113125|45
1616696880000|2021-03-25 18:28:00|113335|113205|113320|113205|113335|113215|113305|113185|10
1616696890000|2021-03-25 18:28:10|113330|113200|113345|113230|113350|113230|113330|113200|15
1616696900000|2021-03-25 18:28:20|113350|113235|113380|113260|113380|113260|113350|113235|15
1616696910000|2021-03-25 18:28:30|113375|113270|113365|113250|113390|113275|113360|113235|15
1616696920000|2021-03-25 18:28:40|113355|113240|113315|113200|113360|113245|113300|113185|50
1616696930000|2021-03-25 18:28:50|113320|113205|113275|113165|113320|113205|113275|113165|30
1616696940000|2021-03-25 18:29:00|113270|113160|113240|113120|113270|113160|113215|113100|35
1616696950000|2021-03-25 18:29:10|113230|113115|113240|113125|113245|113130|113230|113110|0
1616696960000|2021-03-25 18:29:20|113245|113120|113235|113120|113265|113150|113235|113120|5
1616696970000|2021-03-25 18:29:30|113245|113115|113245|113125|113250|113130|113210|113095|20
1616696980000|2021-03-25 18:29:40|113240|113135|113205|113090|113250|113135|113190|113070|5
1616696990000|2021-03-25 18:29:50|113215|113095|113205|113085|113215|113100|113195|113075|15
1616697000000|2021-03-25 18:30:00|113210|113090|113270|113155|113285|113165|113210|113090|65
1616697010000|2021-03-25 18:30:10|113280|113160|113255|113145|113300|113185|113255|113140|80
1616697020000|2021-03-25 18:30:20|113245|113140|113230|113115|113260|113140|113215|113100|30
1616697030000|2021-03-25 18:30:30|113240|113110|113245|113130|113260|113140|113230|113110|75
1616697040000|2021-03-25 18:30:40|113250|113135|113270|113145|113270|113145|113240|113120|10
1616697050000|2021-03-25 18:30:50|113285|113155|113265|113150|113285|113165|113255|113140|80
1616697060000|2021-03-25 18:31:00|113260|113145|113275|113165|113275|113165|113240|113125|5
1616697070000|2021-03-25 18:31:10|113280|113160|113255|113140|113305|113190|113235|113110|245
1616697080000|2021-03-25 18:31:20|113245|113135|113235|113115|113255|113135|113235|113115|45
1616697090000|2021-03-25 18:31:30|113240|113120|113275|113160|113275|113160|113235|113120|20
1616697100000|2021-03-25 18:31:40|113280|113165|113285|113170|113295|113180|113275|113160|35
1616697110000|2021-03-25 18:31:50|113290|113180|113325|113215|113330|113215|113290|113170|55
1616697120000|2021-03-25 18:32:00|113320|113210|113330|113215|113340|113225|113310|113195|70
1616697130000|2021-03-25 18:32:10|113335|113220|113320|113200|113335|113220|113310|113195|80
1616697140000|2021-03-25 18:32:20|113315|113205|113305|113190|113320|113205|113305|113185|75
1616697150000|2021-03-25 18:32:30|113300|113185|113275|113155|113300|113185|113270|113155|60
1616697160000|2021-03-25 18:32:40|113270|113150|113275|113160|113300|113185|113260|113145|145
1616697170000|2021-03-25 18:32:50|113280|113155|113305|113190|113305|113190|113270|113155|10
1616697180000|2021-03-25 18:33:00|113320|113210|113345|113230|113345|113230|113320|113210|20
1616697190000|2021-03-25 18:33:10|113340|113225|113315|113195|113375|113260|113310|113195|500
1616697200000|2021-03-25 18:33:20|113310|113200|113330|113215|113355|113235|113310|113195|15
1616697210000|2021-03-25 18:33:30|113315|113205|113295|113180|113330|113215|113280|113170|40
1616697220000|2021-03-25 18:33:40|113290|113175|113310|113195|113315|113195|113280|113165|50
1616697230000|2021-03-25 18:33:50|113290|113175|113325|113215|113325|113215|113290|113175|50
1616697240000|2021-03-25 18:34:00|113330|113205|113315|113200|113330|113205|113295|113180|30
1616697250000|2021-03-25 18:34:10|113310|113190|113310|113190|113320|113200|113305|113190|5
1616697260000|2021-03-25 18:34:20|113305|113195|113280|113165|113310|113195|113275|113165|15
1616697270000|2021-03-25 18:34:30|113290|113170|113295|113180|113310|113190|113285|113170|5
1616697280000|2021-03-25 18:34:40|113300|113185|113315|113200|113320|113200|113295|113180|25
1616697290000|2021-03-25 18:34:50|113310|113190|113305|113190|113315|113200|113295|113180|5
1616697300000|2021-03-25 18:35:00|113300|113180|113315|113205|113315|113205|113280|113165|40
1616697310000|2021-03-25 18:35:10|113305|113200|113355|113240|113355|113240|113300|113185|145
1616697320000|2021-03-25 18:35:20|113350|113245|113385|113260|113385|113265|113340|113225|55
1616697330000|2021-03-25 18:35:30|113375|113265|113400|113285|113420|113300|113375|113260|40
1616697340000|2021-03-25 18:35:40|113385|113270|113455|113335|113465|113350|113375|113265|90
1616697350000|2021-03-25 18:35:50|113460|113340|113470|113350|113480|113365|113445|113325|45
1616697360000|2021-03-25 18:36:00|113465|113355|113460|113345|113480|113365|113440|113325|25
1616697370000|2021-03-25 18:36:10|113465|113350|113470|113355|113480|113365|113465|113345|0
1616697380000|2021-03-25 18:36:20|113465|113365|113485|113365|113515|113395|113465|113365|35
1616697390000|2021-03-25 18:36:30|113470|113355|113530|113415|113530|113415|113470|113355|40
1616697400000|2021-03-25 18:36:40|113535|113420|113580|113465|113590|113470|113535|113415|165
1616697410000|2021-03-25 18:36:50|113585|113460|113585|113470|113600|113480|113575|113450|50
1616697420000|2021-03-25 18:37:00|113580|113465|113595|113475|113595|113480|113575|113455|30
1616697430000|2021-03-25 18:37:10|113590|113480|113615|113495|113625|113515|113590|113475|25
1616697440000|2021-03-25 18:37:20|113610|113490|113620|113505|113645|113530|113610|113490|145
1616697450000|2021-03-25 18:37:30|113615|113515|113635|113515|113635|113525|113615|113510|30
1616697460000|2021-03-25 18:37:40|113625|113520|113625|113505|113635|113520|113610|113495|100
1616697470000|2021-03-25 18:37:50|113615|113510|113650|113525|113650|113535|113600|113490|255
1616697480000|2021-03-25 18:38:00|113640|113530|113620|113505|113640|113535|113605|113490|80
1616697490000|2021-03-25 18:38:10|113635|113515|113645|113525|113660|113540|113630|113515|450
1616697500000|2021-03-25 18:38:20|113650|113535|113650|113540|113655|113545|113640|113525|100
1616697510000|2021-03-25 18:38:30|113640|113535|113610|113500|113640|113535|113605|113490|50
1616697520000|2021-03-25 18:38:40|113615|113490|113600|113480|113615|113500|113595|113480|30
1616697530000|2021-03-25 18:38:50|113590|113485|113580|113465|113610|113495|113575|113460|75
1616697540000|2021-03-25 18:39:00|113585|113470|113590|113470|113600|113480|113570|113455|45
1616697550000|2021-03-25 18:39:10|113580|113475|113575|113460|113580|113475|113550|113430|10
1616697560000|2021-03-25 18:39:20|113570|113455|113555|113445|113580|113465|113545|113435|40
1616697570000|2021-03-25 18:39:30|113550|113440|113570|113450|113580|113465|113545|113435|335
1616697580000|2021-03-25 18:39:40|113560|113445|113565|113445|113570|113455|113540|113425|55
1616697590000|2021-03-25 18:39:50|113560|113450|113570|113455|113585|113465|113560|113440|5
1616697600000|2021-03-25 18:40:00|113565|113440|113570|113455|113585|113470|113555|113440|75
1616697610000|2021-03-25 18:40:10|113575|113460|113590|113475|113595|113480|113575|113460|115
1616697620000|2021-03-25 18:40:20|113595|113480|113565|113450|113595|113480|113545|113430|75
1616697630000|2021-03-25 18:40:30|113560|113455|113525|113410|113560|113455|113515|113395|20
1616697640000|2021-03-25 18:40:40|113520|113405|113545|113425|113545|113430|113515|113395|70
1616697650000|2021-03-25 18:40:50|113535|113420|113550|113435|113550|113435|113535|113415|0
1616697660000|2021-03-25 18:41:00|113560|113440|113590|113475|113610|113490|113555|113435|85
1616697670000|2021-03-25 18:41:10|113595|113480|113615|113495|113615|113500|113585|113475|50
1616697680000|2021-03-25 18:41:20|113600|113485|113590|113475|113610|113490|113580|113470|30
1616697690000|2021-03-25 18:41:30|113595|113480|113595|113475|113600|113490|113585|113475|15
1616697700000|2021-03-25 18:41:40|113590|113470|113605|113490|113615|113500|113580|113470|5
1616697710000|2021-03-25 18:41:50|113610|113495|113605|113480|113620|113505|113605|113480|25
1616697720000|2021-03-25 18:42:00|113620|113475|113595|113485|113620|113500|113590|113475|20
1616697730000|2021-03-25 18:42:10|113605|113495|113580|113460|113605|113495|113575|113460|15
1616697740000|2021-03-25 18:42:20|113570|113465|113570|113455|113570|113465|113560|113445|10
1616697750000|2021-03-25 18:42:30|113575|113450|113570|113455|113590|113470|113560|113445|25
1616697760000|2021-03-25 18:42:40|113565|113450|113545|113430|113565|113450|113545|113420|400
1616697770000|2021-03-25 18:42:50|113550|113435|113530|113420|113560|113445|113530|113415|10
1616697780000|2021-03-25 18:43:00|113525|113415|113530|113420|113540|113430|113525|113410|50
1616697790000|2021-03-25 18:43:10|113540|113425|113525|113415|113540|113425|113515|113400|90
1616697800000|2021-03-25 18:43:20|113530|113425|113530|113415|113540|113425|113525|113415|15
1616697810000|2021-03-25 18:43:30|113525|113410|113515|113400|113525|113410|113500|113380|20
1616697820000|2021-03-25 18:43:40|113525|113395|113525|113415|113530|113420|113525|113395|35
1616697830000|2021-03-25 18:43:50|113515|113420|113530|113420|113530|113420|113515|113400|40
1616697840000|2021-03-25 18:44:00|113535|113410|113475|113365|113535|113410|113475|113365|50
1616697850000|2021-03-25 18:44:10|113480|113370|113460|113350|113490|113375|113435|113325|60
1616697860000|2021-03-25 18:44:20|113465|113340|113450|113335|113470|113360|113435|113325|25
1616697870000|2021-03-25 18:44:30|113455|113340|113460|113345|113460|113345|113410|113295|60
1616697880000|2021-03-25 18:44:40|113465|113350|113535|113425|113545|113425|113460|113350|5
1616697890000|2021-03-25 18:44:50|113525|113405|113515|113400|113525|113415|113500|113380|35
1616697900000|2021-03-25 18:45:00|113520|113405|113575|113455|113580|113465|113520|113400|75
1616697910000|2021-03-25 18:45:10|113580|113460|113710|113595|113730|113605|113580|113460|575
1616697920000|2021-03-25 18:45:20|113725|113600|113710|113585|113725|113605|113680|113565|260
1616697930000|2021-03-25 18:45:30|113705|113595|113715|113595|113730|113615|113705|113585|105
1616697940000|2021-03-25 18:45:40|113710|113600|113725|113610|113735|113615|113705|113600|65
1616697950000|2021-03-25 18:45:50|113735|113605|113740|113615|113750|113635|113730|113605|135
1616697960000|2021-03-25 18:46:00|113735|113620|113730|113605|113755|113635|113725|113605|40
1616697970000|2021-03-25 18:46:10|113720|113610|113690|113575|113725|113610|113680|113565|65
1616697980000|2021-03-25 18:46:20|113685|113565|113695|113580|113705|113590|113680|113565|50
1616697990000|2021-03-25 18:46:30|113690|113575|113615|113500|113690|113575|113615|113500|50
1616698000000|2021-03-25 18:46:40|113620|113495|113665|113545|113665|113545|113615|113495|85
1616698010000|2021-03-25 18:46:50|113670|113540|113650|113530|113670|113550|113645|113530|5
1616698020000|2021-03-25 18:47:00|113645|113525|113630|113510|113645|113530|113620|113505|85
1616698030000|2021-03-25 18:47:10|113635|113515|113665|113545|113665|113550|113635|113515|45
1616698040000|2021-03-25 18:47:20|113660|113550|113675|113560|113705|113585|113660|113550|95
1616698050000|2021-03-25 18:47:30|113670|113555|113620|113505|113675|113560|113615|113495|25
1616698060000|2021-03-25 18:47:40|113625|113500|113595|113480|113645|113525|113595|113480|45
1616698070000|2021-03-25 18:47:50|113590|113475|113620|113510|113630|113510|113590|113470|110
1616698080000|2021-03-25 18:48:00|113615|113505|113655|113540|113660|113545|113605|113490|35
1616698090000|2021-03-25 18:48:10|113660|113545|113665|113550|113685|113570|113660|113540|50
1616698100000|2021-03-25 18:48:20|113660|113545|113620|113505|113660|113545|113620|113505|45
1616698110000|2021-03-25 18:48:30|113615|113510|113655|113540|113665|113545|113615|113500|10
1616698120000|2021-03-25 18:48:40|113650|113545|113615|113495|113650|113545|113615|113495|105
1616698130000|2021-03-25 18:48:50|113610|113490|113630|113520|113640|113520|113605|113490|15
1616698140000|2021-03-25 18:49:00|113635|113535|113630|113520|113645|113535|113620|113505|35
1616698150000|2021-03-25 18:49:10|113625|113515|113640|113520|113640|113530|113620|113510|40
1616698160000|2021-03-25 18:49:20|113635|113525|113615|113500|113640|113525|113605|113485|50
1616698170000|2021-03-25 18:49:30|113605|113490|113595|113480|113625|113515|113595|113480|30
1616698180000|2021-03-25 18:49:40|113585|113470|113640|113525|113660|113545|113575|113455|65
1616698190000|2021-03-25 18:49:50|113645|113535|113655|113540|113675|113560|113635|113520|10
1616698200000|2021-03-25 18:50:00|113665|113550|113720|113605|113720|113610|113665|113550|40
1616698210000|2021-03-25 18:50:10|113715|113600|113720|113600|113720|113610|113700|113585|100
1616698220000|2021-03-25 18:50:20|113730|113610|113715|113600|113740|113625|113715|113600|60
1616698230000|2021-03-25 18:50:30|113710|113590|113695|113570|113710|113590|113680|113560|10
1616698240000|2021-03-25 18:50:40|113690|113575|113680|113565|113700|113585|113680|113555|30
1616698250000|2021-03-25 18:50:50|113690|113570|113685|113565|113705|113585|113685|113565|210
1616698260000|2021-03-25 18:51:00|113680|113570|113675|113560|113690|113575|113660|113540|110
1616698270000|2021-03-25 18:51:10|113685|113570|113650|113530|113690|113575|113645|113530|115
1616698280000|2021-03-25 18:51:20|113660|113535|113650|113510|113660|113545|113625|113510|75
1616698290000|2021-03-25 18:51:30|113655|113530|113655|113530|113655|113530|113650|113530|25
1616698300000|2021-03-25 18:51:40|113650|113525|113720|113605|113720|113605|113640|113525|35
1616698310000|2021-03-25 18:51:50|113715|113600|113735|113620|113735|113620|113715|113600|45
1616698320000|2021-03-25 18:52:00|113740|113625|113725|113610|113745|113630|113710|113600|50
1616698330000|2021-03-25 18:52:10|113730|113615|113710|113595|113740|113625|113710|113590|10
1616698340000|2021-03-25 18:52:20|113725|113590|113780|113665|113785|113675|113725|113590|310
1616698350000|2021-03-25 18:52:30|113785|113670|113800|113685|113800|113685|113775|113660|95
1616698360000|2021-03-25 18:52:40|113805|113680|113790|113680|113810|113690|113785|113665|15
1616698370000|2021-03-25 18:52:50|113800|113675|113805|113695|113830|113715|113795|113675|70
1616698380000|2021-03-25 18:53:00|113810|113685|113785|113675|113810|113700|113785|113675|10
1616698390000|2021-03-25 18:53:10|113795|113680|113785|113665|113810|113690|113780|113665|40
1616698400000|2021-03-25 18:53:20|113775|113660|113790|113680|113795|113685|113775|113660|25
1616698410000|2021-03-25 18:53:30|113805|113675|113840|113725|113840|113725|113790|113675|510
1616698420000|2021-03-25 18:53:40|113845|113730|113815|113700|113850|113740|113815|113700|30
1616698430000|2021-03-25 18:53:50|113810|113695|113805|113690|113820|113705|113790|113680|20
1616698440000|2021-03-25 18:54:00|113810|113695|113805|113695|113830|113715|113795|113680|10
1616698450000|2021-03-25 18:54:10|113815|113700|113780|113665|113815|113700|113780|113665|235
1616698460000|2021-03-25 18:54:20|113785|113660|113770|113655|113785|113665|113765|113655|0
1616698470000|2021-03-25 18:54:30|113765|113650|113755|113645|113775|113660|113730|113615|55
1616698480000|2021-03-25 18:54:40|113765|113640|113755|113640|113775|113655|113745|113635|30
1616698490000|2021-03-25 18:54:50|113750|113645|113780|113670|113785|113670|113750|113645|20
1616698500000|2021-03-25 18:55:00|113775|113660|113800|113690|113800|113690|113770|113655|30
1616698510000|2021-03-25 18:55:10|113810|113695|113820|113705|113825|113715|113810|113690|80
1616698520000|2021-03-25 18:55:20|113825|113710|113835|113725|113840|113730|113820|113705|25
1616698530000|2021-03-25 18:55:30|113840|113730|113850|113735|113890|113770|113840|113730|250
1616698540000|2021-03-25 18:55:40|113855|113740|113805|113690|113865|113750|113785|113670|325
1616698550000|2021-03-25 18:55:50|113815|113700|113785|113665|113815|113700|113780|113660|10
1616698560000|2021-03-25 18:56:00|113790|113675|113785|113670|113790|113675|113735|113620|75
1616698570000|2021-03-25 18:56:10|113790|113675|113805|113685|113810|113690|113790|113665|0
1616698580000|2021-03-25 18:56:20|113800|113690|113765|113650|113815|113705|113765|113650|10
1616698590000|2021-03-25 18:56:30|113775|113655|113730|113610|113785|113675|113730|113610|70
1616698600000|2021-03-25 18:56:40|113715|113600|113725|113605|113745|113630|113715|113600|80
1616698610000|2021-03-25 18:56:50|113720|113600|113720|113600|113755|113635|113720|113600|25
1616698620000|2021-03-25 18:57:00|113735|113605|113740|113625|113760|113640|113730|113605|15
1616698630000|2021-03-25 18:57:10|113735|113620|113730|113610|113735|113625|113715|113600|0
1616698640000|2021-03-25 18:57:20|113720|113615|113760|113635|113760|113640|113720|113600|30
1616698650000|2021-03-25 18:57:30|113750|113630|113740|113625|113755|113640|113740|113615|5
1616698660000|2021-03-25 18:57:40|113750|113620|113750|113625|113760|113645|113750|113620|0
1616698670000|2021-03-25 18:57:50|113775|113630|113760|113645|113780|113665|113760|113630|0
1616698680000|2021-03-25 18:58:00|113765|113650|113815|113700|113820|113700|113765|113650|25
1616698690000|2021-03-25 18:58:10|113820|113705|113810|113695|113830|113715|113800|113685|45
1616698700000|2021-03-25 18:58:20|113805|113690|113790|113675|113810|113695|113790|113670|40
1616698710000|2021-03-25 18:58:30|113785|113680|113785|113660|113790|113680|113775|113660|15
1616698720000|2021-03-25 18:58:40|113780|113645|113780|113660|113790|113675|113765|113645|15
1616698730000|2021-03-25 18:58:50|113775|113670|113775|113660|113790|113680|113770|113660|15
1616698740000|2021-03-25 18:59:00|113770|113650|113770|113655|113790|113675|113765|113650|25
1616698750000|2021-03-25 18:59:10|113775|113650|113760|113645|113790|113670|113760|113645|5
1616698760000|2021-03-25 18:59:20|113765|113640|113765|113655|113765|113655|113750|113630|55
1616698770000|2021-03-25 18:59:30|113770|113660|113760|113650|113775|113660|113755|113645|45
1616698780000|2021-03-25 18:59:40|113765|113645|113750|113635|113775|113655|113740|113620|55
1616698790000|2021-03-25 18:59:50|113745|113630|113755|113640|113760|113645|113740|113625|0
1616698800000|2021-03-25 19:00:00|113765|113650|113835|113715|113835|113715|113765|113650|40
1616698810000|2021-03-25 19:00:10|113830|113720|113880|113760|113880|113765|113830|113720|110
1616698820000|2021-03-25 19:00:20|113875|113755|113895|113775|113900|113790|113870|113750|200
1616698830000|2021-03-25 19:00:30|113900|113785|113875|113755|113905|113790|113865|113745|70
1616698840000|2021-03-25 19:00:40|113885|113750|113875|113765|113895|113780|113875|113750|90
1616698850000|2021-03-25 19:00:50|113895|113775|113900|113785|113900|113785|113885|113770|25
1616698860000|2021-03-25 19:01:00|113890|113780|113875|113755|113890|113785|113875|113755|60
1616698870000|2021-03-25 19:01:10|113880|113760|113855|113730|113895|113775|113855|113730|35
1616698880000|2021-03-25 19:01:20|113850|113735|113855|113740|113860|113745|113845|113730|30
1616698890000|2021-03-25 19:01:30|113860|113735|113850|113730|113865|113750|113845|113730|75
1616698900000|2021-03-25 19:01:40|113845|113735|113810|113690|113850|113735|113805|113690|45
1616698910000|2021-03-25 19:01:50|113815|113700|113835|113720|113840|113720|113810|113700|35
1616698920000|2021-03-25 19:02:00|113830|113725|113825|113715|113845|113725|113805|113690|55
1616698930000|2021-03-25 19:02:10|113835|113725|113840|113725|113845|113735|113815|113700|25
1616698940000|2021-03-25 19:02:20|113845|113715|113880|113765|113880|113770|113825|113710|25
1616698950000|2021-03-25 19:02:30|113890|113770|113870|113755|113900|113785|113870|113755|45
1616698960000|2021-03-25 19:02:40|113875|113760|113875|113760|113880|113765|113855|113740|40
1616698970000|2021-03-25 19:02:50|113870|113755|113845|113735|113870|113755|113845|113730|10
1616698980000|2021-03-25 19:03:00|113855|113740|113855|113745|113860|113750|113835|113715|30
1616698990000|2021-03-25 19:03:10|113870|113755|113860|113745|113875|113760|113850|113735|75
1616699000000|2021-03-25 19:03:20|113865|113750|113820|113700|113865|113755|113805|113690|40
1616699010000|2021-03-25 19:03:30|113815|113705|113785|113670|113815|113705|113785|113670|45
1616699020000|2021-03-25 19:03:40|113790|113665|113795|113670|113805|113690|113775|113660|35
1616699030000|2021-03-25 19:03:50|113785|113665|113790|113680|113820|113710|113785|113665|290
1616699040000|2021-03-25 19:04:00|113800|113690|113805|113695|113810|113695|113785|113670|5
1616699050000|2021-03-25 19:04:10|113800|113690|113790|113670|113805|113695|113770|113660|10
1616699060000|2021-03-25 19:04:20|113795|113675|113815|113700|113835|113725|113790|113675|30
1616699070000|2021-03-25 19:04:30|113805|113695|113795|113675|113815|113700|113795|113675|45
1616699080000|2021-03-25 19:04:40|113790|113670|113790|113675|113805|113690|113785|113670|15
1616699090000|2021-03-25 19:04:50|113785|113670|113775|113665|113790|113675|113770|113655|35
1616699100000|2021-03-25 19:05:00|113780|113670|113785|113670|113795|113680|113780|113665|5
1616699110000|2021-03-25 19:05:10|113780|113665|113780|113670|113790|113675|113775|113660|40
1616699120000|2021-03-25 19:05:20|113785|113675|113775|113660|113790|113675|113770|113660|25
1616699130000|2021-03-25 19:05:30|113770|113665|113770|113655|113775|113665|113745|113625|70
1616699140000|2021-03-25 19:05:40|113765|113660|113750|113630|113770|113660|113750|113630|15
1616699150000|2021-03-25 19:05:50|113745|113635|113765|113650|113765|113650|113715|113600|25
1616699160000|2021-03-25 19:06:00|113770|113655|113750|113635|113770|113660|113750|113635|10
1616699170000|2021-03-25 19:06:10|113755|113630|113750|113635|113755|113635|113720|113610|15
1616699180000|2021-03-25 19:06:20|113745|113630|113725|113610|113745|113630|113725|113610|35
1616699190000|2021-03-25 19:06:30|113720|113600|113720|113605|113730|113615|113705|113590|20
1616699200000|2021-03-25 19:06:40|113715|113600|113720|113605|113720|113610|113710|113595|25
1616699210000|2021-03-25 19:06:50|113715|113610|113700|113585|113720|113610|113700|113580|5
1616699220000|2021-03-25 19:07:00|113705|113595|113695|113580|113720|113605|113690|113575|20
1616699230000|2021-03-25 19:07:10|113700|113585|113710|113590|113725|113610|113700|113585|30
1616699240000|2021-03-25 19:07:20|113705|113600|113730|113620|113735|113625|113705|113600|10
1616699250000|2021-03-25 19:07:30|113735|113610|113720|113610|113735|113615|113710|113595|5
1616699260000|2021-03-25 19:07:40|113725|113600|113720|113610|113730|113615|113710|113600|0
1616699270000|2021-03-25 19:07:50|113710|113605|113685|113575|113720|113605|113685|113575|5
1616699280000|2021-03-25 19:08:00|113690|113570|113670|113550|113690|113570|113655|113545|70
1616699290000|2021-03-25 19:08:10|113675|113555|113670|113560|113675|113565|113640|113530|50
1616699300000|2021-03-25 19:08:20|113675|113555|113670|113555|113680|113570|113665|113550|20
1616699310000|2021-03-25 19:08:30|113675|113560|113665|113550|113675|113560|113665|113550|15
1616699320000|2021-03-25 19:08:40|113660|113555|113685|113570|113700|113580|113660|113550|20
1616699330000|2021-03-25 19:08:50|113680|113575|113690|113585|113735|113620|113680|113575|60
1616699340000|2021-03-25 19:09:00|113695|113575|113690|113580|113700|113580|113675|113560|10
1616699350000|2021-03-25 19:09:10|113685|113575|113680|113565|113690|113580|113665|113555|10
1616699360000|2021-03-25 19:09:20|113685|113570|113715|113595|113725|113605|113680|113565|100
1616699370000|2021-03-25 19:09:30|113705|113590|113705|113580|113715|113590|113695|113575|0
1616699380000|2021-03-25 19:09:40|113700|113570|113690|113575|113710|113590|113690|113570|10
1616699390000|2021-03-25 19:09:50|113695|113580|113670|113555|113695|113580|113655|113545|15
1616699400000|2021-03-25 19:10:00|113675|113560|113660|113545|113675|113560|113645|113530|55
1616699410000|2021-03-25 19:10:10|113655|113540|113650|113535|113670|113550|113650|113535|20
1616699420000|2021-03-25 19:10:20|113645|113540|113675|113560|113690|113575|113645|113540|55
1616699430000|2021-03-25 19:10:30|113680|113555|113680|113565|113685|113565|113665|113550|0
1616699440000|2021-03-25 19:10:40|113675|113570|113655|113540|113675|113570|113645|113530|15
1616699450000|2021-03-25 19:10:50|113660|113545|113705|113585|113705|113585|113660|113545|15
1616699460000|2021-03-25 19:11:00|113700|113595|113695|113580|113720|113600|113685|113565|65
1616699470000|2021-03-25 19:11:10|113690|113575|113690|113575|113705|113590|113675|113560|20
1616699480000|2021-03-25 19:11:20|113685|113570|113695|113575|113700|113590|113685|113565|5
1616699490000|2021-03-25 19:11:30|113675|113570|113695|113580|113695|113585|113670|113560|0
1616699500000|2021-03-25 19:11:40|113690|113585|113700|113585|113700|113590|113690|113580|10
1616699510000|2021-03-25 19:11:50|113705|113590|113730|113610|113730|113615|113690|113570|45
1616699520000|2021-03-25 19:12:00|113735|113620|113705|113595|113740|113625|113700|113590|0
1616699530000|2021-03-25 19:12:10|113700|113590|113705|113590|113710|113590|113680|113565|5
1616699540000|2021-03-25 19:12:20|113700|113595|113695|113580|113705|113595|113690|113575|20
1616699550000|2021-03-25 19:12:30|113690|113575|113685|113575|113710|113590|113680|113570|100
1616699560000|2021-03-25 19:12:40|113695|113580|113705|113590|113705|113590|113685|113570|45
1616699570000|2021-03-25 19:12:50|113710|113595|113705|113590|113725|113610|113700|113585|45
1616699580000|2021-03-25 19:13:00|113710|113595|113700|113590|113715|113600|113695|113580|10
1616699590000|2021-03-25 19:13:10|113705|113595|113745|113625|113755|113640|113705|113590|120
1616699600000|2021-03-25 19:13:20|113750|113630|113745|113625|113765|113650|113740|113620|40
1616699610000|2021-03-25 19:13:30|113740|113620|113760|113645|113760|113645|113720|113605|215
1616699620000|2021-03-25 19:13:40|113765|113650|113730|113615|113765|113655|113725|113610|20
1616699630000|2021-03-25 19:13:50|113735|113610|113755|113640|113765|113650|113730|113610|10
1616699640000|2021-03-25 19:14:00|113760|113650|113735|113620|113765|113650|113735|113620|5
1616699650000|2021-03-25 19:14:10|113730|113605|113710|113595|113730|113605|113710|113595|20
1616699660000|2021-03-25 19:14:20|113700|113590|113720|113600|113720|113605|113700|113590|15
1616699670000|2021-03-25 19:14:30|113715|113605|113715|113595|113725|113605|113705|113595|0
1616699680000|2021-03-25 19:14:40|113710|113600|113695|113585|113720|113605|113690|113580|25
1616699690000|2021-03-25 19:14:50|113690|113580|113695|113580|113695|113580|113685|113570|15
1616699700000|2021-03-25 19:15:00|113705|113590|113730|113615|113730|113615|113690|113575|70
1616699710000|2021-03-25 19:15:10|113735|113610|113715|113605|113750|113630|113705|113590|50
1616699720000|2021-03-25 19:15:20|113730|113600|113740|113625|113740|113625|113725|113600|20
1616699730000|2021-03-25 19:15:30|113735|113620|113735|113615|113740|113625|113705|113595|20
1616699740000|2021-03-25 19:15:40|113740|113625|113775|113665|113785|113665|113740|113625|35
1616699750000|2021-03-25 19:15:50|113785|113670|113780|113665|113800|113685|113775|113660|35
1616699760000|2021-03-25 19:16:00|113775|113660|113770|113655|113775|113660|113745|113630|15
1616699770000|2021-03-25 19:16:10|113765|113660|113775|113655|113790|113670|113765|113650|25
1616699780000|2021-03-25 19:16:20|113780|113660|113775|113655|113780|113660|113775|113650|0
1616699790000|2021-03-25 19:16:30|113765|113645|113750|113635|113765|113655|113750|113635|15
1616699800000|2021-03-25 19:16:40|113740|113630|113750|113635|113760|113645|113740|113625|90
1616699810000|2021-03-25 19:16:50|113745|113640|113750|113635|113760|113650|113745|113635|45
1616699820000|2021-03-25 19:17:00|113745|113625|113760|113645|113760|113645|113735|113620|260
1616699830000|2021-03-25 19:17:10|113765|113650|113735|113615|113765|113650|113730|113615|5
1616699840000|2021-03-25 19:17:20|113740|113620|113740|113630|113745|113630|113730|113615|15
1616699850000|2021-03-25 19:17:30|113745|113625|113795|113675|113795|113675|113740|113625|55
1616699860000|2021-03-25 19:17:40|113790|113670|113790|113665|113795|113675|113780|113660|0
1616699870000|2021-03-25 19:17:50|113795|113675|113815|113695|113825|113705|113790|113675|10
1616699880000|2021-03-25 19:18:00|113820|113685|113775|113660|113820|113685|113770|113655|5
1616699890000|2021-03-25 19:18:10|113770|113655|113765|113650|113780|113660|113750|113635|170
1616699900000|2021-03-25 19:18:20|113750|113640|113775|113650|113775|113660|113750|113635|60
1616699910000|2021-03-25 19:18:30|113780|113655|113795|113675|113795|113680|113775|113650|40
1616699920000|2021-03-25 19:18:40|113785|113670|113785|113670|113790|113675|113765|113650|40
1616699930000|2021-03-25 19:18:50|113780|113665|113780|113665|113795|113680|113775|113665|0
1616699940000|2021-03-25 19:19:00|113775|113670|113780|113660|113795|113685|113775|113660|30
1616699950000|2021-03-25 19:19:10|113785|113665|113790|113675|113795|113680|113780|113665|5
1616699960000|2021-03-25 19:19:20|113795|113685|113785|113670|113795|113685|113780|113670|20
1616699970000|2021-03-25 19:19:30|113780|113660|113780|113665|113780|113670|113770|113655|30
1616699980000|2021-03-25 19:19:40|113775|113670|113745|113630|113780|113670|113740|113625|90
1616699990000|2021-03-25 19:19:50|113740|113625|113765|113645|113775|113660|113740|113625|40
1616700000000|2021-03-25 19:20:00|113750|113635|113785|113675|113785|113675|113745|113630|30
1616700010000|2021-03-25 19:20:10|113795|113680|113850|113745|113860|113745|113795|113680|125
1616700020000|2021-03-25 19:20:20|113845|113740|113875|113760|113880|113765|113845|113725|80
1616700030000|2021-03-25 19:20:30|113870|113765|113860|113750|113875|113765|113845|113730|55
1616700040000|2021-03-25 19:20:40|113865|113745|113885|113770|113890|113775|113860|113745|65
1616700050000|2021-03-25 19:20:50|113890|113765|113875|113765|113890|113775|113865|113750|65
1616700060000|2021-03-25 19:21:00|113880|113770|113830|113720|113890|113770|113825|113710|25
1616700070000|2021-03-25 19:21:10|113825|113710|113800|113675|113825|113710|113795|113675|65
1616700080000|2021-03-25 19:21:20|113805|113680|113790|113680|113810|113695|113780|113660|20
1616700090000|2021-03-25 19:21:30|113785|113675|113820|113705|113820|113705|113785|113675|10
1616700100000|2021-03-25 19:21:40|113830|113700|113820|113705|113840|113720|113815|113700|15
1616700110000|2021-03-25 19:21:50|113815|113700|113795|113675|113820|113705|113795|113675|5
1616700120000|2021-03-25 19:22:00|113790|113680|113810|113695|113835|113715|113790|113680|170
1616700130000|2021-03-25 19:22:10|113815|113700|113790|113675|113815|113700|113790|113675|0
1616700140000|2021-03-25 19:22:20|113800|113680|113810|113690|113820|113705|113800|113680|5
1616700150000|2021-03-25 19:22:30|113805|113685|113795|113680|113805|113685|113775|113655|35
1616700160000|2021-03-25 19:22:40|113790|113675|113785|113675|113805|113695|113780|113660|35
1616700170000|2021-03-25 19:22:50|113795|113670|113775|113660|113795|113680|113775|113660|0
1616700180000|2021-03-25 19:23:00|113770|113665|113770|113655|113775|113665|113765|113650|5
1616700190000|2021-03-25 19:23:10|113790|113650|113790|113670|113800|113685|113785|113650|25
1616700200000|2021-03-25 19:23:20|113785|113675|113770|113655|113790|113675|113770|113650|10
1616700210000|2021-03-25 19:23:30|113760|113650|113745|113625|113760|113650|113740|113625|20
1616700220000|2021-03-25 19:23:40|113750|113635|113730|113615|113755|113635|113720|113605|45
1616700230000|2021-03-25 19:23:50|113735|113625|113705|113585|113740|113625|113700|113585|25
1616700240000|2021-03-25 19:24:00|113710|113590|113760|113645|113765|113650|113710|113590|85
1616700250000|2021-03-25 19:24:10|113750|113640|113745|113625|113760|113650|113745|113625|0
1616700260000|2021-03-25 19:24:20|113740|113630|113800|113685|113800|113685|113740|113625|10
1616700270000|2021-03-25 19:24:30|113795|113690|113790|113675|113810|113690|113785|113670|15
1616700280000|2021-03-25 19:24:40|113795|113670|113800|113685|113810|113690|113780|113665|5
1616700290000|2021-03-25 19:24:50|113805|113695|113810|113700|113820|113705|113795|113675|45
1616700300000|2021-03-25 19:25:00|113815|113710|113825|113710|113840|113725|113815|113705|30
1616700310000|2021-03-25 19:25:10|113830|113715|113830|113715|113830|113715|113820|113700|0
1616700320000|2021-03-25 19:25:20|113835|113720|113830|113715|113850|113735|113830|113715|25
1616700330000|2021-03-25 19:25:30|113825|113710|113815|113700|113835|113715|113800|113690|20
1616700340000|2021-03-25 19:25:40|113820|113705|113825|113705|113825|113705|113810|113690|0
1616700350000|2021-03-25 19:25:50|113830|113710|113815|113700|113830|113720|113815|113700|55
1616700360000|2021-03-25 19:26:00|113820|113695|113835|113720|113845|113730|113810|113695|30
1616700370000|2021-03-25 19:26:10|113840|113725|113845|113725|113845|113735|113825|113715|30
1616700380000|2021-03-25 19:26:20|113840|113710|113810|113695|113840|113710|113805|113690|20
1616700390000|2021-03-25 19:26:30|113820|113700|113865|113745|113865|113750|113820|113700|10
1616700400000|2021-03-25 19:26:40|113860|113750|113865|113750|113865|113755|113850|113735|25
1616700410000|2021-03-25 19:26:50|113860|113745|113855|113740|113860|113745|113845|113730|5
1616700420000|2021-03-25 19:27:00|113860|113745|113855|113740|113865|113745|113845|113735|0
1616700430000|2021-03-25 19:27:10|113850|113735|113850|113735|113865|113750|113845|113735|0
1616700440000|2021-03-25 19:27:20|113845|113740|113835|113720|113855|113740|113830|113715|5
1616700450000|2021-03-25 19:27:30|113840|113715|113845|113730|113850|113735|113830|113715|0
1616700460000|2021-03-25 19:27:40|113840|113725|113845|113730|113845|113730|113830|113710|15
1616700470000|2021-03-25 19:27:50|113840|113725|113845|113725|113845|113730|113835|113715|10
1616700480000|2021-03-25 19:28:00|113840|113715|113825|113715|113840|113720|113825|113715|0
1616700490000|2021-03-25 19:28:10|113820|113710|113820|113700|113840|113725|113815|113700|20
1616700500000|2021-03-25 19:28:20|113815|113695|113820|113705|113830|113715|113810|113695|5
1616700510000|2021-03-25 19:28:30|113815|113700|113800|113685|113820|113705|113795|113680|25
1616700520000|2021-03-25 19:28:40|113805|113690|113825|113710|113830|113715|113805|113685|65
1616700530000|2021-03-25 19:28:50|113830|113715|113845|113730|113850|113740|113830|113715|5
1616700540000|2021-03-25 19:29:00|113835|113725|113855|113745|113855|113745|113835|113725|110
1616700550000|2021-03-25 19:29:10|113850|113740|113855|113740|113855|113745|113850|113735|10
1616700560000|2021-03-25 19:29:20|113865|113745|113940|113820|113965|113850|113865|113745|625
1616700570000|2021-03-25 19:29:30|113945|113830|113935|113820|113975|113850|113935|113820|195
1616700580000|2021-03-25 19:29:40|113930|113825|113990|113870|113990|113870|113930|113825|185
1616700590000|2021-03-25 19:29:50|113985|113865|113970|113845|113990|113875|113960|113840|85
1616700600000|2021-03-25 19:30:00|113965|113850|113960|113845|113970|113860|113955|113835|75
1616700610000|2021-03-25 19:30:10|113955|113840|113915|113800|113960|113845|113910|113795|70
1616700620000|2021-03-25 19:30:20|113920|113795|113925|113810|113935|113820|113910|113795|5
1616700630000|2021-03-25 19:30:30|113935|113815|113930|113810|113945|113830|113930|113810|25
1616700640000|2021-03-25 19:30:40|113935|113820|113905|113795|113940|113820|113905|113795|0
1616700650000|2021-03-25 19:30:50|113900|113785|113890|113775|113920|113805|113885|113770|25
1616700660000|2021-03-25 19:31:00|113885|113770|113905|113785|113915|113800|113875|113765|10
1616700670000|2021-03-25 19:31:10|113900|113790|113910|113795|113925|113805|113900|113785|15
1616700680000|2021-03-25 19:31:20|113915|113800|113910|113795|113915|113800|113900|113785|0
1616700690000|2021-03-25 19:31:30|113915|113800|113905|113790|113930|113815|113900|113790|25
1616700700000|2021-03-25 19:31:40|113900|113795|113920|113800|113930|113800|113900|113790|10
1616700710000|2021-03-25 19:31:50|113915|113790|113915|113800|113920|113805|113900|113780|25
1616700720000|2021-03-25 19:32:00|113925|113805|113945|113825|113945|113830|113925|113805|25
1616700730000|2021-03-25 19:32:10|113950|113835|113945|113835|113960|113840|113940|113825|35
1616700740000|2021-03-25 19:32:20|113955|113840|113960|113845|113965|113855|113945|113835|25
1616700750000|2021-03-25 19:32:30|113965|113855|113955|113840|113965|113855|113945|113830|50
1616700760000|2021-03-25 19:32:40|113960|113845|113960|113845|113965|113855|113950|113840|75
1616700770000|2021-03-25 19:32:50|113955|113840|113935|113820|113955|113840|113935|113820|155
1616700780000|2021-03-25 19:33:00|113920|113805|113910|113795|113920|113805|113910|113790|25
1616700790000|2021-03-25 19:33:10|113915|113800|113930|113815|113930|113815|113915|113800|30
1616700800000|2021-03-25 19:33:20|113935|113820|113925|113815|113940|113825|113925|113810|5
1616700810000|2021-03-25 19:33:30|113920|113805|113930|113815|113930|113820|113920|113805|10
1616700820000|2021-03-25 19:33:40|113920|113810|113920|113805|113930|113815|113915|113800|20
1616700830000|2021-03-25 19:33:50|113910|113800|113910|113800|113920|113810|113905|113790|25
1616700840000|2021-03-25 19:34:00|113900|113795|113900|113780|113910|113795|113895|113780|65
1616700850000|2021-03-25 19:34:10|113895|113775|113855|113740|113895|113775|113845|113725|90
1616700860000|2021-03-25 19:34:20|113865|113745|113865|113750|113875|113755|113855|113740|25
1616700870000|2021-03-25 19:34:30|113860|113755|113855|113740|113865|113755|113850|113740|35
1616700880000|2021-03-25 19:34:40|113850|113735|113860|113745|113860|113745|113835|113720|125
1616700890000|2021-03-25 19:34:50|113875|113750|113870|113750|113875|113760|113855|113740|10
1616700900000|2021-03-25 19:35:00|113865|113755|113855|113740|113870|113760|113850|113740|30
1616700910000|2021-03-25 19:35:10|113860|113745|113865|113750|113865|113750|113855|113740|5
1616700920000|2021-03-25 19:35:20|113860|113745|113860|113740|113860|113750|113840|113725|30
1616700930000|2021-03-25 19:35:30|113855|113745|113860|113750|113860|113750|113850|113740|5
1616700940000|2021-03-25 19:35:40|113870|113755|113860|113745|113870|113760|113850|113735|15
1616700950000|2021-03-25 19:35:50|113855|113740|113850|113735|113860|113745|113850|113735|5
1616700960000|2021-03-25 19:36:00|113855|113740|113865|113755|113870|113755|113850|113735|215
1616700970000|2021-03-25 19:36:10|113870|113750|113860|113745|113870|113760|113855|113745|5
1616700980000|2021-03-25 19:36:20|113855|113750|113870|113755|113870|113760|113855|113745|5
1616700990000|2021-03-25 19:36:30|113865|113750|113870|113755|113875|113760|113865|113750|30
1616701000000|2021-03-25 19:36:40|113865|113760|113870|113750|113870|113760|113860|113750|15
1616701010000|2021-03-25 19:36:50|113875|113755|113870|113755|113875|113760|113865|113750|10
1616701020000|2021-03-25 19:37:00|113875|113760|113875|113760|113875|113760|113865|113755|5
1616701030000|2021-03-25 19:37:10|113870|113755|113855|113740|113875|113760|113855|113740|10
1616701040000|2021-03-25 19:37:20|113860|113745|113870|113755|113875|113760|113855|113740|15
1616701050000|2021-03-25 19:37:30|113875|113750|113870|113755|113875|113760|113865|113745|5
1616701060000|2021-03-25 19:37:40|113865|113745|113875|113755|113875|113760|113860|113740|5
1616701070000|2021-03-25 19:37:50|113870|113760|113870|113745|113875|113760|113860|113740|0
1616701080000|2021-03-25 19:38:00|113865|113750|113855|113745|113875|113755|113855|113740|10
1616701090000|2021-03-25 19:38:10|113860|113740|113860|113745|113875|113760|113860|113740|5
1616701100000|2021-03-25 19:38:20|113865|113740|113865|113750|113870|113760|113860|113740|5
1616701110000|2021-03-25 19:38:30|113860|113755|113855|113745|113865|113755|113845|113725|15
1616701120000|2021-03-25 19:38:40|113860|113740|113835|113725|113870|113760|113835|113725|25
1616701130000|2021-03-25 19:38:50|113840|113730|113865|113750|113875|113760|113840|113730|5
1616701140000|2021-03-25 19:39:00|113875|113755|113880|113765|113895|113780|113865|113755|35
1616701150000|2021-03-25 19:39:10|113875|113760|113860|113745|113885|113765|113850|113740|10
1616701160000|2021-03-25 19:39:20|113865|113740|113850|113730|113865|113750|113840|113725|15
1616701170000|2021-03-25 19:39:30|113845|113735|113840|113725|113860|113745|113835|113720|145
1616701180000|2021-03-25 19:39:40|113845|113735|113855|113745|113860|113745|113840|113735|5
1616701190000|2021-03-25 19:39:50|113850|113735|113855|113740|113855|113740|113835|113730|25
1616701200000|2021-03-25 19:40:00|113850|113735|113840|113720|113850|113735|113830|113715|20
1616701210000|2021-03-25 19:40:10|113845|113730|113880|113765|113880|113765|113840|113725|90
1616701220000|2021-03-25 19:40:20|113885|113770|113870|113760|113885|113770|113865|113755|45
1616701230000|2021-03-25 19:40:30|113875|113750|113875|113760|113875|113765|113860|113745|30
1616701240000|2021-03-25 19:40:40|113870|113755|113900|113790|113900|113790|113865|113755|35
1616701250000|2021-03-25 19:40:50|113895|113785|113905|113790|113910|113795|113890|113780|60
1616701260000|2021-03-25 19:41:00|113900|113785|113915|113795|113915|113805|113900|113785|155
1616701270000|2021-03-25 19:41:10|113910|113805|113925|113815|113930|113815|113910|113795|70
1616701280000|2021-03-25 19:41:20|113915|113805|113935|113820|113935|113825|113915|113805|50
1616701290000|2021-03-25 19:41:30|113920|113805|113915|113800|113920|113805|113900|113785|70
1616701300000|2021-03-25 19:41:40|113905|113805|113900|113785|113910|113805|113895|113780|25
1616701310000|2021-03-25 19:41:50|113895|113790|113905|113790|113910|113795|113895|113780|15
1616701320000|2021-03-25 19:42:00|113900|113780|113895|113785|113910|113795|113895|113780|10
1616701330000|2021-03-25 19:42:10|113900|113780|113905|113790|113910|113795|113890|113770|10
1616701340000|2021-03-25 19:42:20|113900|113785|113900|113775|113910|113790|113890|113775|5
1616701350000|2021-03-25 19:42:30|113895|113780|113890|113780|113900|113785|113890|113770|0
1616701360000|2021-03-25 19:42:40|113900|113785|113910|113795|113915|113805|113900|113785|10
1616701370000|2021-03-25 19:42:50|113905|113785|113900|113785|113910|113795|113895|113780|5
1616701380000|2021-03-25 19:43:00|113895|113775|113880|113765|113900|113775|113875|113755|25
1616701390000|2021-03-25 19:43:10|113885|113770|113895|113780|113895|113780|113885|113765|5
1616701400000|2021-03-25 19:43:20|113890|113785|113895|113780|113905|113790|113890|113775|10
1616701410000|2021-03-25 19:43:30|113890|113785|113895|113780|113895|113785|113885|113765|0
1616701420000|2021-03-25 19:43:40|113885|113775|113875|113755|113895|113785|113870|113755|10
1616701430000|2021-03-25 19:43:50|113865|113760|113840|113730|113870|113765|113840|113725|25
1616701440000|2021-03-25 19:44:00|113845|113735|113855|113735|113855|113745|113840|113730|15
1616701450000|2021-03-25 19:44:10|113850|113730|113865|113745|113865|113745|113840|113720|30
1616701460000|2021-03-25 19:44:20|113870|113750|113870|113750|113870|113750|113865|113750|5
1616701470000|2021-03-25 19:44:30|113875|113755|113875|113760|113890|113770|113865|113755|45
1616701480000|2021-03-25 19:44:40|113880|113770|113880|113770|113880|113770|113875|113760|15
1616701490000|2021-03-25 19:44:50|113875|113760|113895|113780|113895|113780|113875|113760|40
1616701500000|2021-03-25 19:45:00|113890|113785|113875|113755|113890|113785|113870|113750|30
1616701510000|2021-03-25 19:45:10|113870|113745|113870|113755|113880|113765|113860|113745|25
1616701520000|2021-03-25 19:45:20|113865|113750|113860|113740|113880|113755|113860|113740|5
1616701530000|2021-03-25 19:45:30|113855|113745|113860|113740|113860|113750|113850|113735|10
1616701540000|2021-03-25 19:45:40|113855|113745|113820|113705|113860|113750|113815|113705|50
1616701550000|2021-03-25 19:45:50|113815|113710|113840|113720|113840|113725|113815|113705|15
1616701560000|2021-03-25 19:46:00|113845|113725|113770|113655|113845|113725|113755|113645|180
1616701570000|2021-03-25 19:46:10|113775|113650|113755|113640|113780|113665|113755|113635|45
1616701580000|2021-03-25 19:46:20|113765|113645|113760|113645|113765|113650|113740|113620|40
1616701590000|2021-03-25 19:46:30|113755|113640|113780|113665|113785|113665|113750|113630|15
1616701600000|2021-03-25 19:46:40|113775|113660|113775|113660|113785|113665|113770|113650|5
1616701610000|2021-03-25 19:46:50|113780|113655|113770|113660|113780|113665|113765|113645|5
1616701620000|2021-03-25 19:47:00|113765|113655|113765|113645|113770|113660|113750|113630|0
1616701630000|2021-03-25 19:47:10|113770|113650|113815|113700|113815|113700|113770|113650|85
1616701640000|2021-03-25 19:47:20|113810|113695|113805|113690|113825|113715|113800|113685|20
1616701650000|2021-03-25 19:47:30|113810|113700|113825|113700|113825|113700|113805|113700|25
1616701660000|2021-03-25 19:47:40|113820|113705|113825|113710|113825|113715|113820|113705|0
1616701670000|2021-03-25 19:47:50|113820|113705|113830|113710|113830|113715|113820|113700|0
1616701680000|2021-03-25 19:48:00|113820|113705|113830|113720|113830|113720|113800|113685|10
1616701690000|2021-03-25 19:48:10|113820|113715|113825|113710|113830|113720|113820|113705|15
1616701700000|2021-03-25 19:48:20|113830|113715|113820|113700|113830|113715|113815|113695|5
1616701710000|2021-03-25 19:48:30|113810|113695|113805|113685|113820|113695|113800|113685|0
1616701720000|2021-03-25 19:48:40|113800|113680|113790|113670|113800|113680|113780|113665|10
1616701730000|2021-03-25 19:48:50|113785|113665|113795|113675|113805|113690|113780|113660|5
1616701740000|2021-03-25 19:49:00|113785|113670|113740|113615|113785|113670|113740|113615|10
1616701750000|2021-03-25 19:49:10|113730|113620|113700|113580|113745|113630|113680|113560|395
1616701760000|2021-03-25 19:49:20|113690|113575|113655|113535|113700|113575|113645|113530|155
1616701770000|2021-03-25 19:49:30|113650|113530|113690|113575|113690|113575|113650|113530|75
1616701780000|2021-03-25 19:49:40|113685|113580|113700|113585|113715|113600|113685|113575|40
1616701790000|2021-03-25 19:49:50|113685|113590|113705|113585|113715|113600|113685|113570|70
1616701800000|2021-03-25 19:50:00|113710|113580|113770|113655|113770|113655|113700|113580|55
1616701810000|2021-03-25 19:50:10|113775|113660|113775|113660|113790|113675|113750|113640|35
1616701820000|2021-03-25 19:50:20|113770|113655|113735|113615|113770|113655|113730|113610|20
1616701830000|2021-03-25 19:50:30|113730|113625|113745|113635|113765|113645|113730|113625|15
1616701840000|2021-03-25 19:50:40|113740|113625|113745|113635|113750|113635|113725|113615|5
1616701850000|2021-03-25 19:50:50|113740|113630|113750|113635|113760|113640|113725|113615|10
1616701860000|2021-03-25 19:51:00|113745|113630|113765|113650|113765|113650|113725|113615|45
1616701870000|2021-03-25 19:51:10|113755|113640|113770|113650|113780|113665|113750|113640|15
1616701880000|2021-03-25 19:51:20|113775|113655|113770|113655|113775|113660|113760|113645|0
1616701890000|2021-03-25 19:51:30|113775|113650|113770|113655|113775|113665|113770|113650|0
1616701900000|2021-03-25 19:51:40|113775|113660|113785|113670|113795|113680|113775|113650|15
1616701910000|2021-03-25 19:51:50|113780|113655|113795|113680|113795|113685|113765|113650|10
1616701920000|2021-03-25 19:52:00|113810|113675|113820|113705|113825|113715|113810|113675|75
1616701930000|2021-03-25 19:52:10|113825|113710|113820|113700|113825|113715|113810|113695|30
1616701940000|2021-03-25 19:52:20|113815|113695|113795|113685|113815|113695|113795|113685|65
1616701950000|2021-03-25 19:52:30|113790|113675|113805|113690|113805|113690|113780|113665|15
1616701960000|2021-03-25 19:52:40|113810|113685|113795|113675|113810|113695|113795|113675|5
1616701970000|2021-03-25 19:52:50|113785|113680|113795|113680|113805|113685|113780|113665|5
1616701980000|2021-03-25 19:53:00|113805|113685|113815|113700|113815|113700|113790|113675|20
1616701990000|2021-03-25 19:53:10|113810|113690|113815|113705|113815|113705|113810|113690|5
1616702000000|2021-03-25 19:53:20|113820|113690|113805|113685|113820|113700|113800|113685|15
1616702010000|2021-03-25 19:53:30|113810|113690|113800|113685|113820|113700|113800|113685|15
1616702020000|2021-03-25 19:53:40|113795|113680|113790|113675|113800|113680|113780|113665|5
1616702030000|2021-03-25 19:53:50|113785|113680|113805|113690|113805|113690|113785|113680|0
1616702040000|2021-03-25 19:54:00|113815|113695|113785|113670|113815|113695|113785|113670|15
1616702050000|2021-03-25 19:54:10|113795|113665|113765|113645|113795|113675|113760|113645|25
1616702060000|2021-03-25 19:54:20|113770|113655|113770|113655|113780|113665|113755|113645|15
1616702070000|2021-03-25 19:54:30|113765|113650|113760|113640|113765|113655|113735|113620|30
1616702080000|2021-03-25 19:54:40|113750|113630|113755|113640|113760|113645|113745|113630|20
1616702090000|2021-03-25 19:54:50|113750|113645|113710|113595|113755|113645|113705|113590|75
1616702100000|2021-03-25 19:55:00|113715|113600|113715|113600|113725|113610|113695|113580|70
1616702110000|2021-03-25 19:55:10|113720|113605|113665|113545|113725|113610|113665|113545|45
1616702120000|2021-03-25 19:55:20|113655|113550|113640|113520|113660|113555|113630|113515|70
1616702130000|2021-03-25 19:55:30|113630|113515|113655|113535|113660|113540|113625|113515|75
1616702140000|2021-03-25 19:55:40|113660|113545|113665|113555|113670|113555|113650|113530|55
1616702150000|2021-03-25 19:55:50|113675|113560|113670|113550|113680|113565|113670|113550|15
1616702160000|2021-03-25 19:56:00|113680|113560|113640|113525|113680|113560|113640|113525|5
1616702170000|2021-03-25 19:56:10|113635|113520|113685|113570|113685|113570|113635|113520|30
1616702180000|2021-03-25 19:56:20|113690|113565|113685|113575|113695|113580|113675|113560|15
1616702190000|2021-03-25 19:56:30|113680|113565|113680|113565|113685|113570|113675|113555|5
1616702200000|2021-03-25 19:56:40|113675|113560|113665|113545|113685|113565|113665|113545|5
1616702210000|2021-03-25 19:56:50|113660|113550|113665|113550|113670|113555|113655|113540|0
1616702220000|2021-03-25 19:57:00|113660|113545|113665|113545|113665|113555|113655|113540|10
1616702230000|2021-03-25 19:57:10|113660|113550|113655|113530|113665|113550|113645|113530|5
1616702240000|2021-03-25 19:57:20|113665|113550|113690|113570|113690|113575|113660|113545|15070
1616702250000|2021-03-25 19:57:30|113695|113575|113680|113560|113700|113585|113680|113560|5
1616702260000|2021-03-25 19:57:40|113685|113565|113680|113560|113690|113575|113680|113560|15
1616702270000|2021-03-25 19:57:50|113675|113565|113680|113565|113680|113565|113670|113550|10
1616702280000|2021-03-25 19:58:00|113675|113560|113675|113560|113690|113570|113660|113545|115
1616702290000|2021-03-25 19:58:10|113670|113555|113690|113565|113690|113575|113665|113555|5
1616702300000|2021-03-25 19:58:20|113695|113560|113695|113580|113700|113585|113695|113560|25
1616702310000|2021-03-25 19:58:30|113700|113585|113700|113585|113710|113590|113700|113585|10
1616702320000|2021-03-25 19:58:40|113690|113580|113700|113580|113700|113580|113690|113575|30
1616702330000|2021-03-25 19:58:50|113695|113585|113690|113570|113700|113585|113690|113570|5
1616702340000|2021-03-25 19:59:00|113685|113575|113695|113580|113700|113585|113685|113570|10
1616702350000|2021-03-25 19:59:10|113690|113575|113635|113525|113695|113580|113635|113525|25
1616702360000|2021-03-25 19:59:20|113640|113520|113630|113520|113645|113530|113630|113510|90
1616702370000|2021-03-25 19:59:30|113635|113515|113670|113555|113670|113555|113625|113510|35
1616702380000|2021-03-25 19:59:40|113665|113560|113660|113535|113670|113560|113660|113535|10
1616702390000|2021-03-25 19:59:50|113655|113550|113665|113550|113670|113555|113655|113540|20
1616702400000|2021-03-25 20:00:00|113655|113540|113665|113550|113665|113550|113640|113525|90
1616702410000|2021-03-25 20:00:10|113670|113560|113655|113540|113675|113560|113655|113540|55
1616702420000|2021-03-25 20:00:20|113650|113535|113625|113510|113650|113535|113615|113500|20
1616702430000|2021-03-25 20:00:30|113620|113505|113585|113475|113620|113505|113585|113475|50
1616702440000|2021-03-25 20:00:40|113595|113480|113635|113515|113645|113530|113585|113465|35
1616702450000|2021-03-25 20:00:50|113630|113510|113630|113515|113630|113515|113620|113505|20
1616702460000|2021-03-25 20:01:00|113635|113520|113655|113535|113655|113535|113630|113515|20
1616702470000|2021-03-25 20:01:10|113660|113525|113625|113505|113660|113530|113625|113505|40
1616702480000|2021-03-25 20:01:20|113615|113500|113615|113490|113615|113500|113615|113490|10
1616702490000|2021-03-25 20:01:30|113610|113495|113635|113515|113635|113520|113605|113490|45
1616702500000|2021-03-25 20:01:40|113630|113520|113660|113540|113660|113545|113630|113515|60
1616702510000|2021-03-25 20:01:50|113655|113550|113685|113570|113695|113575|113655|113550|85
1616702520000|2021-03-25 20:02:00|113695|113565|113685|113575|113695|113575|113685|113565|55
1616702530000|2021-03-25 20:02:10|113690|113570|113755|113635|113765|113640|113690|113570|120
1616702540000|2021-03-25 20:02:20|113765|113645|113760|113635|113800|113680|113755|113630|190
1616702550000|2021-03-25 20:02:30|113755|113630|113695|113575|113755|113630|113695|113575|275
1616702560000|2021-03-25 20:02:40|113705|113580|113720|113600|113735|113620|113705|113580|50
1616702570000|2021-03-25 20:02:50|113715|113595|113725|113605|113735|113610|113710|113595|20
1616702580000|2021-03-25 20:03:00|113720|113610|113710|113585|113720|113610|113705|113585|35
1616702590000|2021-03-25 20:03:10|113700|113580|113710|113595|113710|113595|113695|113580|25
1616702600000|2021-03-25 20:03:20|113715|113590|113705|113590|113715|113595|113705|113590|35
1616702610000|2021-03-25 20:03:30|113700|113585|113685|113565|113700|113585|113685|113565|70
1616702620000|2021-03-25 20:03:40|113680|113570|113665|113550|113685|113570|113665|113550|65
1616702630000|2021-03-25 20:03:50|113670|113555|113675|113560|113690|113570|113670|113555|20
1616702640000|2021-03-25 20:04:00|113680|113565|113665|113545|113680|113565|113655|113540|30
1616702650000|2021-03-25 20:04:10|113660|113550|113665|113550|113675|113560|113660|113550|40
1616702660000|2021-03-25 20:04:20|113670|113555|113660|113545|113675|113555|113655|113540|20
1616702670000|2021-03-25 20:04:30|113665|113550|113665|113545|113670|113550|113660|113545|10
1616702680000|2021-03-25 20:04:40|113660|113540|113665|113545|113665|113545|113655|113540|15
1616702690000|2021-03-25 20:04:50|113660|113540|113670|113550|113670|113550|113655|113540|55
1616702700000|2021-03-25 20:05:00|113675|113560|113740|113620|113740|113620|113665|113550|125
1616702710000|2021-03-25 20:05:10|113735|113625|113705|113590|113740|113625|113690|113570|40
1616702720000|2021-03-25 20:05:20|113710|113595|113690|113575|113715|113595|113690|113575|40
1616702730000|2021-03-25 20:05:30|113685|113570|113655|113535|113685|113570|113620|113505|75
1616702740000|2021-03-25 20:05:40|113650|113545|113655|113535|113665|113545|113640|113520|40
1616702750000|2021-03-25 20:05:50|113660|113545|113650|113535|113665|113560|113650|113535|55
1616702760000|2021-03-25 20:06:00|113645|113530|113645|113530|113645|113530|113640|113525|15
1616702770000|2021-03-25 20:06:10|113640|113525|113640|113520|113645|113530|113635|113520|20
1616702780000|2021-03-25 20:06:20|113645|113525|113650|113530|113650|113530|113635|113520|40
1616702790000|2021-03-25 20:06:30|113645|113525|113640|113520|113650|113525|113635|113520|20
1616702800000|2021-03-25 20:06:40|113635|113525|113620|113505|113635|113525|113610|113490|65
1616702810000|2021-03-25 20:06:50|113630|113500|113655|113535|113660|113535|113630|113500|50
1616702820000|2021-03-25 20:07:00|113660|113540|113630|113510|113660|113545|113625|113510|50
1616702830000|2021-03-25 20:07:10|113635|113520|113630|113510|113640|113520|113625|113505|20
1616702840000|2021-03-25 20:07:20|113635|113505|113635|113515|113640|113515|113625|113505|20
1616702850000|2021-03-25 20:07:30|113630|113520|113635|113525|113650|113535|113630|113520|20
1616702860000|2021-03-25 20:07:40|113640|113510|113625|113515|113640|113515|113625|113510|45
1616702870000|2021-03-25 20:07:50|113630|113505|113615|113495|113630|113505|113605|113490|10
1616702880000|2021-03-25 20:08:00|113610|113490|113625|113505|113635|113510|113595|113490|30
1616702890000|2021-03-25 20:08:10|113630|113510|113645|113520|113660|113540|113615|113500|80
1616702900000|2021-03-25 20:08:20|113640|113525|113635|113520|113640|113525|113630|113510|15
1616702910000|2021-03-25 20:08:30|113640|113525|113645|113515|113645|113525|113640|113515|15
1616702920000|2021-03-25 20:08:40|113640|113510|113635|113510|113640|113520|113635|113510|25
1616702930000|2021-03-25 20:08:50|113630|113505|113615|113500|113630|113505|113615|113495|20
1616702940000|2021-03-25 20:09:00|113610|113490|113615|113495|113620|113495|113600|113490|25
1616702950000|2021-03-25 20:09:10|113610|113490|113630|113510|113630|113510|113605|113490|25
1616702960000|2021-03-25 20:09:20|113625|113505|113675|113555|113685|113560|113625|113505|25
1616702970000|2021-03-25 20:09:30|113670|113550|113610|113485|113670|113555|113605|113485|35
1616702980000|2021-03-25 20:09:40|113605|113475|113585|113470|113605|113475|113585|113465|145
1616702990000|2021-03-25 20:09:50|113590|113475|113595|113475|113630|113510|113590|113470|60
1616703000000|2021-03-25 20:10:00|113600|113485|113585|113465|113600|113485|113585|113465|10
1616703010000|2021-03-25 20:10:10|113565|113440|113520|113410|113565|113440|113520|113410|280
1616703020000|2021-03-25 20:10:20|113525|113415|113560|113440|113560|113440|113525|113405|120
1616703030000|2021-03-25 20:10:30|113555|113430|113595|113475|113595|113475|113555|113430|35
1616703040000|2021-03-25 20:10:40|113605|113480|113545|113430|113610|113490|113545|113430|25
1616703050000|2021-03-25 20:10:50|113550|113425|113545|113425|113565|113450|113540|113425|45
1616703060000|2021-03-25 20:11:00|113535|113420|113575|113455|113575|113460|113535|113415|70
1616703070000|2021-03-25 20:11:10|113570|113450|113565|113450|113575|113455|113565|113445|15
1616703080000|2021-03-25 20:11:20|113575|113455|113555|113440|113575|113455|113555|113440|45
1616703090000|2021-03-25 20:11:30|113560|113435|113545|113435|113560|113440|113545|113435|55
1616703100000|2021-03-25 20:11:40|113550|113425|113510|113395|113550|113425|113510|113395|20
1616703110000|2021-03-25 20:11:50|113515|113400|113545|113425|113550|113435|113510|113390|15
1616703120000|2021-03-25 20:12:00|113540|113420|113580|113460|113595|113475|113540|113420|45
1616703130000|2021-03-25 20:12:10|113570|113450|113560|113435|113570|113455|113545|113425|35
1616703140000|2021-03-25 20:12:20|113555|113430|113555|113435|113560|113435|113545|113430|5
1616703150000|2021-03-25 20:12:30|113550|113430|113560|113440|113565|113440|113545|113430|15
1616703160000|2021-03-25 20:12:40|113555|113430|113545|113430|113555|113440|113545|113430|30
1616703170000|2021-03-25 20:12:50|113540|113425|113540|113420|113545|113425|113520|113405|30
1616703180000|2021-03-25 20:13:00|113535|113415|113535|113415|113540|113415|113535|113415|10
1616703190000|2021-03-25 20:13:10|113530|113420|113550|113430|113550|113430|113530|113415|65
1616703200000|2021-03-25 20:13:20|113545|113435|113565|113445|113565|113445|113545|113430|15
1616703210000|2021-03-25 20:13:30|113560|113450|113610|113485|113615|113500|113560|113450|75
1616703220000|2021-03-25 20:13:40|113605|113480|113575|113455|113605|113480|113560|113445|20
1616703230000|2021-03-25 20:13:50|113580|113465|113545|113425|113590|113465|113540|113420|40
1616703240000|2021-03-25 20:14:00|113550|113435|113565|113445|113585|113460|113540|113435|40
1616703250000|2021-03-25 20:14:10|113560|113440|113550|113430|113560|113440|113550|113430|25
1616703260000|2021-03-25 20:14:20|113545|113420|113560|113440|113560|113440|113545|113420|10
1616703270000|2021-03-25 20:14:30|113555|113435|113555|113445|113555|113445|113555|113435|15
1616703280000|2021-03-25 20:14:40|113560|113440|113565|113450|113565|113450|113560|113435|55
1616703290000|2021-03-25 20:14:50|113575|113455|113595|113475|113595|113475|113575|113450|70
1616703300000|2021-03-25 20:15:00|113600|113485|113645|113520|113680|113555|113600|113485|90
1616703310000|2021-03-25 20:15:10|113650|113525|113645|113525|113650|113530|113620|113495|15
1616703320000|2021-03-25 20:15:20|113650|113535|113620|113505|113660|113535|113620|113505|25
1616703330000|2021-03-25 20:15:30|113615|113495|113620|113500|113620|113500|113610|113495|10
1616703340000|2021-03-25 20:15:40|113625|113525|113640|113515|113665|113545|113625|113515|35
1616703350000|2021-03-25 20:15:50|113650|113520|113650|113525|113650|113525|113650|113520|5
1616703360000|2021-03-25 20:16:00|113645|113520|113640|113500|113645|113520|113640|113500|5
1616703370000|2021-03-25 20:16:10|113630|113495|113605|113485|113630|113495|113605|113485|10
1616703380000|2021-03-25 20:16:20|113610|113490|113640|113515|113640|113515|113610|113490|0
1616703390000|2021-03-25 20:16:30|113635|113520|113625|113485|113640|113520|113625|113485|20
1616703400000|2021-03-25 20:16:40|113620|113480|113585|113460|113620|113480|113575|113450|0
1616703410000|2021-03-25 20:16:50|113590|113465|113590|113465|113590|113470|113590|113465|0
1616703420000|2021-03-25 20:17:00|113595|113470|113595|113470|113595|113475|113595|113460|5
1616703430000|2021-03-25 20:17:10|113620|113465|113620|113495|113620|113495|113620|113465|10
1616703440000|2021-03-25 20:17:20|113615||113615||113615||113615||0
1616703450000|2021-03-25 20:17:30|113605|113485|113605|113475|113605|113485|113605|113475|10
1616703460000|2021-03-25 20:17:40|113595|113470|113570|113450|113595|113480|113570|113450|10
1616703470000|2021-03-25 20:17:50|113585|113455|113645|113520|113645|113520|113585|113450|5
1616703480000|2021-03-25 20:18:00|113650|113530|113610|113485|113660|113540|113605|113480|0
1616703490000|2021-03-25 20:18:10|113615|113510|113625|113505|113640|113525|113615|113495|5
1616703500000|2021-03-25 20:18:20|113630|113510|113635|113515|113635|113515|113630|113510|0
1616703510000|2021-03-25 20:18:30|113640|113520|113640|113515|113640|113520|113640|113515|0
1616703520000|2021-03-25 20:18:40|113625|113510|113620|113500|113625|113510|113620|113490|5
1616703530000|2021-03-25 20:18:50|113625|113510|113640|113520|113640|113520|113625|113510|5
1616703540000|2021-03-25 20:19:00|113645|113515|113635|113510|113645|113515|113635|113510|5
1616703550000|2021-03-25 20:19:10|113630|113505|113640|113515|113640|113520|113630|113505|0
1616703560000|2021-03-25 20:19:20||113525||113515||113525||113515|0
1616703570000|2021-03-25 20:19:30|113635|113510|113635|113520|113635|113520|113635|113510|25
1616703580000|2021-03-25 20:19:40|113640|113530|113650|113530|113650|113530|113640|113525|10
1616703590000|2021-03-25 20:19:50|113655|113540|113700|113580|113700|113580|113655|113535|55
1616703600000|2021-03-25 20:20:00|113705|113595|113680|113555|113715|113595|113680|113550|15
1616703610000|2021-03-25 20:20:10|113685|113560|113725|113610|113725|113615|113685|113560|10
1616703620000|2021-03-25 20:20:20|113720|113600|113715|113590|113720|113605|113695|113580|15
1616703630000|2021-03-25 20:20:30|113720|113595|113690|113565|113725|113600|113690|113565|0
1616703640000|2021-03-25 20:20:40|113685|113560|113680|113555|113685|113565|113680|113555|20
1616703650000|2021-03-25 20:20:50|113685|113565|113685|113575|113690|113575|113685|113560|25
1616703660000|2021-03-25 20:21:00|113690|113570|113695|113565|113715|113590|113690|113565|30
1616703670000|2021-03-25 20:21:10|113690|113550|113675|113555|113690|113555|113670|113545|10
1616703680000|2021-03-25 20:21:20|113665|113550|113665|113535|113665|113555|113665|113535|0
1616703690000|2021-03-25 20:21:30|113660|113560|113700|113585|113705|113585|113655|113560|20
1616703700000|2021-03-25 20:21:40|113695|113575|113670|113545|113695|113575|113670|113545|10
1616703710000|2021-03-25 20:21:50|113675|113550|113690|113565|113690|113565|113675|113545|0
1616703720000|2021-03-25 20:22:00|113685|113560|113670|113540|113685|113560|113670|113540|20
1616703730000|2021-03-25 20:22:10|113660|113545|113675|113555|113675|113555|113640|113525|70
1616703740000|2021-03-25 20:22:20|113665|113560|113665|113550|113665|113560|113665|113550|10
1616703770000|2021-03-25 20:22:50|113670|113555|113660|113535|113670|113555|113660|113535|30
1616703780000|2021-03-25 20:23:00|113655|113530|113605|113490|113655|113535|113605|113490|145
1616703790000|2021-03-25 20:23:10|113610|113495|113620|113500|113625|113500|113610|113495|0
1616703800000|2021-03-25 20:23:20|113625|113520|113660|113535|113665|113545|113625|113515|5
1616703810000|2021-03-25 20:23:30|113640|113530|113650|113530|113650|113530|113640|113520|0
1616703820000|2021-03-25 20:23:40|113655|113535|113660|113535|113660|113535|113650|113535|0
1616703840000|2021-03-25 20:24:00|113665|113540|113640|113525|113665|113545|113640|113525|0
1616703850000|2021-03-25 20:24:10|113650|113530|113670|113545|113670|113545|113650|113530|35
1616703860000|2021-03-25 20:24:20|113675|113550|113700|113580|113705|113585|113675|113550|30
1616703870000|2021-03-25 20:24:30|113690|113570|113650|113530|113690|113570|113650|113525|10
1616703880000|2021-03-25 20:24:40|113680|113525|113650|113530|113680|113555|113650|113525|30
1616703890000|2021-03-25 20:24:50|113655|113540|113660|113540|113660|113540|113655|113540|0
1616703900000|2021-03-25 20:25:00|113665||113665||113665||113665||0
1616703910000|2021-03-25 20:25:10|113660|113550|113680|113555|113680|113560|113660|113550|15
1616703920000|2021-03-25 20:25:20|113675|113550|113660|113545|113675|113550|113660|113545|0
1616703930000|2021-03-25 20:25:30|113670|113555|113670|113555|113670|113555|113660|113545|25
1616703940000|2021-03-25 20:25:40|113675|113550|113700|113575|113700|113575|113675|113550|0
1616703950000|2021-03-25 20:25:50|113695|113580|113670|113550|113695|113580|113670|113550|5
1616703960000|2021-03-25 20:26:00|113660|113545|113675|113560|113675|113560|113640|113525|45
1616703970000|2021-03-25 20:26:10|113680|113565|113690|113570|113690|113570|113675|113560|5
1616703980000|2021-03-25 20:26:20|113695|113575|113685|113570|113695|113575|113685|113570|0
1616703990000|2021-03-25 20:26:30|113670|113565|113670|113550|113670|113565|113665|113540|40
1616704000000|2021-03-25 20:26:40|113675|113555|113680|113560|113680|113560|113675|113555|0
1616704010000|2021-03-25 20:26:50|113685|113565|113685|113565|113685|113570|113685|113565|0
1616704030000|2021-03-25 20:27:10|113690|113570|113700|113570|113705|113590|113690|113570|5
1616704040000|2021-03-25 20:27:20|113695|113575|113695|113570|113695|113575|113690|113570|0
1616704050000|2021-03-25 20:27:30|113690|113575|113690|113570|113705|113585|113690|113570|30
1616704060000|2021-03-25 20:27:40|113685|113565|113690|113565|113690|113565|113680|113565|0
1616704070000|2021-03-25 20:27:50|113685||113685||113685||113685||0
1616704080000|2021-03-25 20:28:00|113700|113575|113695|113575|113700|113575|113690|113570|10
1616704090000|2021-03-25 20:28:10|113700|113555|113680|113565|113700|113565|113680|113555|10
1616704100000|2021-03-25 20:28:20|113690|113560|113680|113555|113690|113560|113680|113555|5
1616704110000|2021-03-25 20:28:30|113685|113560|113680|113565|113685|113565|113680|113560|0
1616704120000|2021-03-25 20:28:40|113675|113560|113675|113555|113675|113560|113670|113555|0
1616704130000|2021-03-25 20:28:50|113670||113670||113670||113670||0
1616704140000|2021-03-25 20:29:00|113665|113550|113670|113545|113670|113550|113665|113540|0
1616704150000|2021-03-25 20:29:10|113665|113540|113650|113535|113665|113540|113650|113535|10
1616704160000|2021-03-25 20:29:20|113645|113530|113645|113530|113645|113530|113645|113525|0
1616704170000|2021-03-25 20:29:30|113650|113535|113655|113535|113665|113545|113650|113535|5
1616704180000|2021-03-25 20:29:40|113660|113540|113665|113545|113665|113545|113660|113540|0
1616704190000|2021-03-25 20:29:50|113660|113540|113660|113540|113665|113545|113655|113535|5
1616704200000|2021-03-25 20:30:00|113650|113535|113655|113540|113665|113540|113650|113525|10
1616704210000|2021-03-25 20:30:10|113660|113535|113645|113530|113660|113540|113645|113525|20
1616704220000|2021-03-25 20:30:20||113525||113525||113530||113525|0
1616704230000|2021-03-25 20:30:30|113650|113530|113655|113530|113655|113530|113650|113525|5
1616704240000|2021-03-25 20:30:40|113660|113540|113650|113530|113660|113540|113650|113525|5
1616704250000|2021-03-25 20:30:50|113655|113535|113645|113530|113655|113535|113640|113525|0
1616704260000|2021-03-25 20:31:00|113650|113525|113640|113525|113650|113535|113640|113525|0
1616704270000|2021-03-25 20:31:10|113630|113515|113615|113495|113630|113515|113595|113480|50
1616704280000|2021-03-25 20:31:20|113620|113500|113655|113535|113655|113535|113615|113495|50
1616704290000|2021-03-25 20:31:30|113660|113540|113670|113550|113685|113565|113660|113540|5
1616704300000|2021-03-25 20:31:40|113665|113545|113665|113540|113665|113550|113650|113530|5
1616704310000|2021-03-25 20:31:50|113660|113545|113665|113540|113670|113550|113660|113540|0
1616704320000|2021-03-25 20:32:00|113670|113550|113635|113515|113670|113550|113635|113515|0
1616704330000|2021-03-25 20:32:10|113645|113520|113635|113515|113645|113530|113635|113515|10
1616704340000|2021-03-25 20:32:20|113645|113520|113650|113525|113650|113530|113645|113520|5
1616704350000|2021-03-25 20:32:30|113640|113530|113655|113535|113655|113540|113640|113525|5
1616704360000|2021-03-25 20:32:40|113645|113530|113635|113520|113650|113530|113635|113520|0
1616704370000|2021-03-25 20:32:50|113640|113525|113665|113550|113665|113550|113635|113520|10
1616704380000|2021-03-25 20:33:00|113680|113555|113665|113545|113690|113570|113665|113545|15
1616704390000|2021-03-25 20:33:10|113660|113550|113675|113555|113675|113555|113660|113540|0
1616704400000|2021-03-25 20:33:20|113670|113545|113675|113555|113675|113555|113665|113545|0
1616704410000|2021-03-25 20:33:30|113680|113550|113670|113550|113680|113555|113665|113545|35
1616704420000|2021-03-25 20:33:40|113665|113555|113665|113550|113665|113555|113665|113545|0
1616704430000|2021-03-25 20:33:50|113670|113545|113680|113555|113680|113565|113670|113545|5
1616704440000|2021-03-25 20:34:00|113675|113550|113665|113545|113675|113550|113665|113545|0
1616704450000|2021-03-25 20:34:10|113655|113540|113675|113555|113675|113560|113655|113530|30
1616704460000|2021-03-25 20:34:20|113670|113550|113670|113555|113675|113555|113670|113550|0
1616704470000|2021-03-25 20:34:30||113550||113555||113555||113550|0
1616704480000|2021-03-25 20:34:40|113680|113550|113680|113565|113680|113565|113680|113550|20
1616704490000|2021-03-25 20:34:50|113675|113560|113675|113555|113675|113560|113675|113555|0
1616704500000|2021-03-25 20:35:00||113560||113555||113560||113550|0
1616704510000|2021-03-25 20:35:10|113670|113550|113660|113540|113670|113555|113660|113540|0
1616704520000|2021-03-25 20:35:20|113655|113535|113650|113525|113655|113535|113650|113525|0
1616704530000|2021-03-25 20:35:30|113655|113530|113660|113540|113665|113550|113650|113530|0
1616704540000|2021-03-25 20:35:40||113545||113540||113545||113540|0
1616704550000|2021-03-25 20:35:50||113535||113540||113540||113535|0
1616704560000|2021-03-25 20:36:00||113545||113535||113550||113535|5
1616704570000|2021-03-25 20:36:10|113655|113540|113645|113525|113655|113540|113645|113520|0
1616704580000|2021-03-25 20:36:20|113640|113520|113650|113530|113650|113530|113640|113520|0
1616704590000|2021-03-25 20:36:30|113645|113525|113645|113530|113645|113530|113645|113520|10
1616704600000|2021-03-25 20:36:40||113525||113525||113525||113520|0
1616704610000|2021-03-25 20:36:50||113530||113525||113530||113525|0
1616704620000|2021-03-25 20:37:00|113655|113530|113660|113545|113660|113545|113655|113525|25
1616704630000|2021-03-25 20:37:10|113655|113540|113645|113525|113655|113540|113640|113520|5
1616704640000|2021-03-25 20:37:20|113650|113530|113650|113535|113650|113535|113650|113525|0
1616704650000|2021-03-25 20:37:30|113645|113530|113645|113525|113650|113535|113645|113525|0
1616704660000|2021-03-25 20:37:40|113640|113520|113635|113515|113640|113525|113630|113510|5
1616704670000|2021-03-25 20:37:50|113625|113510|113625|113510|113625|113520|113625|113505|10
1616704680000|2021-03-25 20:38:00||113505||113505||113515||113505|0
1616704690000|2021-03-25 20:38:10|113630|113510|113635|113520|113635|113525|113630|113500|25
1616704700000|2021-03-25 20:38:20|113650|113530|113645|113520|113650|113530|113645|113520|10
1616704710000|2021-03-25 20:38:30|113640|113525|113640|113520|113640|113535|113640|113520|0
1616704720000|2021-03-25 20:38:40||113525||113525||113525||113515|0
1616704730000|2021-03-25 20:38:50||113520||113525||113525||113520|0
1616704740000|2021-03-25 20:39:00|113645|113520|113645|113530|113645|113530|113645|113520|5
1616704750000|2021-03-25 20:39:10|113650|113535|113650|113530|113650|113535|113645|113520|30
1616704770000|2021-03-25 20:39:30|113645|113525|113650|113530|113650|113530|113645|113520|5
1616704780000|2021-03-25 20:39:40|113645|113525|113640|113525|113645|113525|113640|113520|0
1616704790000|2021-03-25 20:39:50|113645|113520|113650|113530|113650|113530|113645|113520|0
1616704800000|2021-03-25 20:40:00|113645|113525|113620|113500|113645|113530|113620|113500|10
1616704810000|2021-03-25 20:40:10|113615|113490|113610|113490|113620|113495|113605|113485|10
1616704820000|2021-03-25 20:40:20|113615|113495|113625|113505|113640|113515|113615|113495|10
1616704830000|2021-03-25 20:40:30|113620|113510|113620|113495|113625|113510|113620|113495|0
1616704840000|2021-03-25 20:40:40|113630|113500|113625|113505|113630|113515|113620|113495|25
1616704850000|2021-03-25 20:40:50|113630|113500|113625|113505|113630|113505|113625|113500|30
1616704860000|2021-03-25 20:41:00|113630|113515|113640|113515|113640|113520|113630|113510|0
1616704870000|2021-03-25 20:41:10|113635|113510|113640|113515|113640|113525|113635|113510|0
1616704880000|2021-03-25 20:41:20|113635|113510|113635|113515|113640|113525|113635|113510|10
1616704890000|2021-03-25 20:41:30|113630|113510|113630|113515|113630|113515|113630|113505|0
1616704900000|2021-03-25 20:41:40|113625|113505|113615|113495|113625|113515|113615|113495|25
1616704910000|2021-03-25 20:41:50|113610|113500|113610|113495|113610|113500|113610|113495|5
1616704920000|2021-03-25 20:42:00|113615|113500|113610|113495|113615|113500|113610|113495|0
1616704930000|2021-03-25 20:42:10|113615|113500|113610|113495|113625|113500|113610|113495|5
1616704940000|2021-03-25 20:42:20|113615|113480|113585|113470|113615|113485|113585|113465|60
1616704950000|2021-03-25 20:42:30|113580|113465|113580|113460|113590|113465|113555|113435|10
1616704960000|2021-03-25 20:42:40|113590|113470|113605|113490|113605|113490|113575|113460|25
1616704970000|2021-03-25 20:42:50|113610|113485|113575|113460|113610|113495|113575|113460|40
1616704980000|2021-03-25 20:43:00|113585|113470|113580|113465|113595|113480|113580|113460|75
1616704990000|2021-03-25 20:43:10|113585|113470|113585|113470|113595|113480|113580|113460|175
1616705000000|2021-03-25 20:43:20|113590|113475|113545|113425|113590|113480|113540|113425|95
1616705010000|2021-03-25 20:43:30|113540|113420|113545|113430|113545|113435|113530|113415|0
1616705020000|2021-03-25 20:43:40|113535|113420|113500|113385|113540|113420|113495|113380|30
1616705030000|2021-03-25 20:43:50|113505|113390|113500|113380|113535|113415|113495|113380|50
1616705040000|2021-03-25 20:44:00|113515|113385|113525|113405|113545|113425|113505|113385|80
1616705050000|2021-03-25 20:44:10|113520|113400|113495|113380|113520|113400|113495|113380|10
1616705060000|2021-03-25 20:44:20|113500|113385|113505|113385|113515|113400|113500|113380|35
1616705070000|2021-03-25 20:44:30|113500|113380|113450|113330|113505|113380|113435|113320|135
1616705080000|2021-03-25 20:44:40|113445|113325|113450|113330|113450|113330|113415|113295|20
1616705090000|2021-03-25 20:44:50|113455|113335|113460|113340|113465|113345|113445|113325|25
1616705100000|2021-03-25 20:45:00|113465|113330|113415|113295|113465|113340|113405|113285|115
1616705110000|2021-03-25 20:45:10|113420|113300|113435|113315|113440|113320|113420|113300|5
1616705120000|2021-03-25 20:45:20|113430||113430||113435||113425||5
1616705130000|2021-03-25 20:45:30|113445|113325|113450|113330|113450|113330|113435|113320|10
1616705140000|2021-03-25 20:45:40|113455|113335|113465|113345|113505|113390|113455|113335|5
1616705150000|2021-03-25 20:45:50|113470|113340|113465|113340|113485|113370|113465|113340|10
1616705160000|2021-03-25 20:46:00|113460|113335|113455|113330|113470|113350|113455|113330|5
1616705170000|2021-03-25 20:46:10|113460|113340|113435|113320|113460|113340|113430|113315|0
1616705180000|2021-03-25 20:46:20|113440|113330|113425|113300|113455|113330|113410|113290|75
1616705190000|2021-03-25 20:46:30|113430|113305|113435|113310|113435|113310|113430|113300|15
1616705200000|2021-03-25 20:46:40|113430|113305|113430|113305|113430|113310|113425|113305|0
1616705210000|2021-03-25 20:46:50|113425|113300|113425|113300|113425|113300|113420|113300|5
1616705220000|2021-03-25 20:47:00|113435|113310|113440|113320|113445|113320|113435|113310|5
1616705230000|2021-03-25 20:47:10|113445|113330|113430|113310|113490|113360|113430|113310|10
1616705240000|2021-03-25 20:47:20|113435|113305|113445|113320|113445|113320|113435|113305|0
1616705250000|2021-03-25 20:47:30|113450|113330|113470|113350|113470|113350|113450|113330|5
1616705260000|2021-03-25 20:47:40|113465|113345|113425|113300|113465|113345|113425|113300|15
1616705270000|2021-03-25 20:47:50|113430|113310|113405|113285|113435|113310|113405|113285|55
1616705280000|2021-03-25 20:48:00|113400|113275|113410|113285|113430|113305|113395|113275|15
1616705290000|2021-03-25 20:48:10|113405|113280|113405|113280|113415|113290|113385|113265|50
1616705300000|2021-03-25 20:48:20|113410|113285|113415|113300|113440|113315|113410|113285|0
1616705310000|2021-03-25 20:48:30|113420|113295|113420|113295|113430|113295|113420|113295|0
1616705320000|2021-03-25 20:48:40|113415||113420||113420||113410||0
1616705330000|2021-03-25 20:48:50|113425|113305|113435|113315|113435|113315|113425|113305|50
1616705340000|2021-03-25 20:49:00|113425|113300|113410|113275|113430|113300|113395|113270|10
1616705350000|2021-03-25 20:49:10|113420|113285|113340|113225|113420|113295|113340|113225|65
1616705360000|2021-03-25 20:49:20|113350|113235|113385|113255|113385|113255|113345|113225|30
1616705370000|2021-03-25 20:49:30|113380|113265|113370|113245|113395|113265|113370|113245|0
1616705380000|2021-03-25 20:49:40|113375|113250|113360|113235|113375|113250|113360|113235|5
1616705390000|2021-03-25 20:49:50|113355|113230|113355|113225|113365|113240|113350|113225|5
1616705400000|2021-03-25 20:50:00|113360|113220|113450|113320|113450|113325|113280|113135|125
1616705410000|2021-03-25 20:50:10|113435|113330|113445|113305|113465|113335|113400|113265|10
1616705420000|2021-03-25 20:50:20|113435|113310|113405|113265|113455|113325|113400|113245|0
1616705430000|2021-03-25 20:50:30|113415|113270|113420|113300|113435|113300|113410|113270|5
1616705440000|2021-03-25 20:50:40|113415|113295|113435|113315|113445|113320|113400|113280|0
1616705450000|2021-03-25 20:50:50|113430|113310|113450|113330|113450|113330|113420|113295|20
1616705460000|2021-03-25 20:51:00|113455|113335|113355|113220|113515|113385|113345|113215|65
1616705470000|2021-03-25 20:51:10|113350|113215|113360|113235|113395|113270|113350|113215|50
1616705480000|2021-03-25 20:51:20|113350|113225|113385|113260|113415|113275|113350|113225|0
1616705490000|2021-03-25 20:51:30|113390|113250|113390|113265|113420|113280|113370|113250|0
1616705500000|2021-03-25 20:51:40|113385|113260|113390|113270|113395|113270|113380|113255|0
1616705510000|2021-03-25 20:51:50|113395|113215|113385|113240|113395|113255|113315|113175|110
1616705520000|2021-03-25 20:52:00|113390|113235|113390|113260|113395|113270|113350|113225|20
1616705530000|2021-03-25 20:52:10|113380|113255|113420|113300|113420|113305|113365|113235|5
1616705540000|2021-03-25 20:52:20|113435|113305|113425|113300|113465|113330|113420|113290|5
1616705550000|2021-03-25 20:52:30|113430|113295|113385|113260|113435|113310|113360|113235|80
1616705560000|2021-03-25 20:52:40|113380|113255|113365|113235|113395|113265|113340|113215|0
1616705570000|2021-03-25 20:52:50|113370|113245|113390|113265|113395|113275|113370|113245|0
1616705580000|2021-03-25 20:53:00|113375|113245|113385|113255|113390|113265|113365|113230|10
1616705590000|2021-03-25 20:53:10|113390|113250|113375|113245|113390|113260|113375|113245|0
1616705600000|2021-03-25 20:53:20|113370|113250|113395|113270|113395|113280|113365|113235|35
1616705610000|2021-03-25 20:53:30|113390|113275|113395|113280|113395|113280|113390|113260|5
1616705620000|2021-03-25 20:53:40|113390|113270|113410|113280|113410|113280|113390|113260|25
1616705630000|2021-03-25 20:53:50|113405|113275|113390|113275|113405|113275|113375|113250|0
1616705640000|2021-03-25 20:54:00|113380|113280|113415|113300|113415|113300|113380|113280|5
1616705650000|2021-03-25 20:54:10|113420|113305|113435|113315|113435|113315|113420|113305|15
1616705660000|2021-03-25 20:54:20|113420|113310|113440|113290|113440|113335|113420|113290|25
1616705670000|2021-03-25 20:54:30|113425|113295|113440|113265|113440|113325|113410|113240|75
1616705680000|2021-03-25 20:54:40|113430|113270|113410|113285|113435|113305|113410|113270|0
1616705690000|2021-03-25 20:54:50|113425|113280|113425|113275|113425|113280|113415|113270|0
1616705700000|2021-03-25 20:55:00||113130||113130||113130||113130|0
1616705720000|2021-03-25 20:55:20|113440||113465||113465||113440||0
1616705730000|2021-03-25 20:55:30||113265||113265||113265||113265|0
1616706070000|2021-03-25 21:01:10|113515|113275|113515|113275|113515|113275|113515|113275|390
1616760220000|2021-03-26 12:03:40|113465|113365|113465|113365|113485|113385|113450|113350|455
1616760230000|2021-03-26 12:03:50|113475|113375|113435|113335|113475|113375|113420|113320|100
1616760240000|2021-03-26 12:04:00|113410|113310|113370|113270|113410|113310|113370|113270|40
1616760250000|2021-03-26 12:04:10|113375|113275|113440|113340|113440|113340|113375|113275|65
1616760260000|2021-03-26 12:04:20|113455|113355|113530|113430|113530|113430|113455|113355|210
1616760270000|2021-03-26 12:04:30|113540|113440|113530|113430|113580|113480|113525|113425|80
1616760280000|2021-03-26 12:04:40|113505|113405|113445|113345|113515|113415|113445|113345|230
1616760290000|2021-03-26 12:04:50|113425|113325|113415|113315|113425|113325|113415|113315|20
1616760300000|2021-03-26 12:05:00|113405|113305|113435|113335|113435|113335|113395|113295|75
1616760310000|2021-03-26 12:05:10|113405|113305|113320|113220|113405|113305|113320|113220|60
1616760330000|2021-03-26 12:05:30|113305|113205|113300|113200|113325|113225|113300|113200|70
1616760340000|2021-03-26 12:05:40|113295|113195|113295|113195|113295|113195|113295|113195|5
1616760350000|2021-03-26 12:05:50|113280|113180|113275|113175|113280|113180|113275|113175|10
1616760360000|2021-03-26 12:06:00|113250|113150|113230|113130|113250|113150|113230|113130|45
1616760370000|2021-03-26 12:06:10|113190|113090|113230|113130|113230|113130|113170|113070|100
1616760380000|2021-03-26 12:06:20|113235|113135|113215|113115|113235|113135|113215|113115|10
1616760390000|2021-03-26 12:06:30|113220|113120|113210|113110|113220|113120|113210|113110|40
1616760400000|2021-03-26 12:06:40|113220|113120|113240|113140|113260|113160|113220|113120|120
1616760410000|2021-03-26 12:06:50|113235|113135|113235|113135|113250|113150|113225|113125|50
1616760420000|2021-03-26 12:07:00|113215|113115|113210|113110|113235|113135|113210|113110|65
1616760430000|2021-03-26 12:07:10|113235|113135|113235|113135|113235|113135|113235|113135|10
1616760440000|2021-03-26 12:07:20|113230|113130|113230|113130|113230|113130|113230|113130|5
1616760450000|2021-03-26 12:07:30|113240|113140|113270|113170|113270|113170|113240|113140|35
1616760460000|2021-03-26 12:07:40|113315|113215|113295|113195|113315|113215|113260|113160|145
1616760470000|2021-03-26 12:07:50|113325|113225|113285|113185|113325|113225|113285|113185|100
1616760480000|2021-03-26 12:08:00|113310|113210|113310|113210|113310|113210|113310|113210|5
1616760510000|2021-03-26 12:08:30|113295|113195|113295|113195|113295|113195|113295|113195|10
1616760550000|2021-03-26 12:09:10|113235|113135|113220|113120|113235|113135|113220|113120|30
1616760560000|2021-03-26 12:09:20|113230|113130|113190|113090|113230|113130|113190|113090|210
1616760570000|2021-03-26 12:09:30|113185|113085|113185|113085|113190|113090|113170|113070|325
1616760590000|2021-03-26 12:09:50|113195|113095|113195|113095|113195|113095|113195|113095|10
1616760600000|2021-03-26 12:10:00|113170|113070|113170|113070|113170|113070|113150|113050|20
1616760610000|2021-03-26 12:10:10|113190|113090|113200|113100|113200|113100|113190|113090|20
1616760620000|2021-03-26 12:10:20|113245|113145|113235|113135|113245|113145|113195|113095|120
1616760630000|2021-03-26 12:10:30|113220|113120|113220|113120|113220|113120|113220|113120|15
1616760640000|2021-03-26 12:10:40|113240|113140|113240|113140|113240|113140|113240|113140|20
1616760660000|2021-03-26 12:11:00|113210|113110|113210|113110|113210|113110|113210|113110|10
1616760670000|2021-03-26 12:11:10|113160|113060|113160|113060|113160|113060|113160|113060|10
1616760680000|2021-03-26 12:11:20|113200|113100|113200|113100|113200|113100|113200|113100|5
1616760690000|2021-03-26 12:11:30|113190|113090|113175|113075|113190|113090|113175|113075|15
1616760720000|2021-03-26 12:12:00|113155|113055|113150|113050|113155|113055|113150|113050|30
1616760730000|2021-03-26 12:12:10|113165|113065|113165|113065|113165|113065|113165|113065|5
1616760750000|2021-03-26 12:12:30|113145|113045|113145|113045|113145|113045|113145|113045|10
1616760760000|2021-03-26 12:12:40|113175|113075|113175|113075|113175|113075|113175|113075|5
1616760780000|2021-03-26 12:13:00|113210|113110|113210|113110|113210|113110|113210|113110|10
1616760800000|2021-03-26 12:13:20|113220|113120|113175|113075|113220|113120|113175|113075|55
1616760810000|2021-03-26 12:13:30|113170|113070|113170|113070|113170|113070|113170|113070|5
1616760820000|2021-03-26 12:13:40|113165|113065|113150|113050|113165|113065|113150|113050|110
1616760830000|2021-03-26 12:13:50|113160|113060|113155|113055|113170|113070|113155|113055|15
1616760840000|2021-03-26 12:14:00|113160|113060|113160|113060|113160|113060|113160|113060|10
1616760850000|2021-03-26 12:14:10|113145|113045|113160|113060|113160|113060|113145|113045|15
1616760860000|2021-03-26 12:14:20|113165|113065|113160|113060|113190|113090|113160|113060|170
1616760870000|2021-03-26 12:14:30|113165|113065|113165|113065|113165|113065|113165|113065|10
1616760880000|2021-03-26 12:14:40|||||||||30
1616760890000|2021-03-26 12:14:50|||||||||60
1616760900000|2021-03-26 12:15:00|113190|113090|113185|113085|113190|113090|113185|113085|50
1616760910000|2021-03-26 12:15:10|||||||||5
1616760920000|2021-03-26 12:15:20|||||||||15
1616760930000|2021-03-26 12:15:30|113205|113105|113205|113105|113205|113105|113205|113105|5
1616760940000|2021-03-26 12:15:40|113185|113085|113200|113100|113200|113100|113185|113085|10
1616761010000|2021-03-26 12:16:50|113190|113090|113150|113050|113195|113095|113115|113015|205
1616761020000|2021-03-26 12:17:00|113170|113070|113170|113070|113170|113070|113170|113070|10
1616761030000|2021-03-26 12:17:10|113150|113050|113135|113035|113150|113050|113135|113035|40
1616761040000|2021-03-26 12:17:20|113165|113065|113155|113055|113170|113070|113155|113055|80
1616761050000|2021-03-26 12:17:30|113170|113070|113140|113040|113170|113070|113140|113040|115
1616761070000|2021-03-26 12:17:50|113105|113005|113105|113005|113105|113005|113105|113005|10
1616761080000|2021-03-26 12:18:00|113090|112990|113120|113020|113120|113020|113085|112985|60
1616761090000|2021-03-26 12:18:10|113105|113005|113105|113005|113105|113005|113105|113005|25
1616761100000|2021-03-26 12:18:20|113095|112995|113055|112955|113100|113000|113055|112955|100
1616761110000|2021-03-26 12:18:30|113050|112950|113065|112965|113065|112965|113030|112930|115
1616761120000|2021-03-26 12:18:40|113055|112955|113055|112955|113055|112955|113055|112955|55
1616761130000|2021-03-26 12:18:50|113060|112960|113055|112955|113065|112965|113055|112955|30
1616761140000|2021-03-26 12:19:00|113065|112965|113065|112965|113065|112965|113065|112965|30
1616761150000|2021-03-26 12:19:10|113055|112955|113055|112955|113055|112955|113055|112955|10
1616761160000|2021-03-26 12:19:20|113065|112965|113070|112970|113070|112970|113055|112955|45
1616761170000|2021-03-26 12:19:30|113065|112965|113040|112940|113065|112965|113040|112940|20
1616761180000|2021-03-26 12:19:40|113060|112960|113060|112960|113060|112960|113060|112960|5
1616761190000|2021-03-26 12:19:50|113095|112995|113100|113000|113100|113000|113090|112990|105
1616761200000|2021-03-26 12:20:00|||||||||5
1616761210000|2021-03-26 12:20:10|113110|113010|113125|113025|113125|113025|113110|113010|10
1616761220000|2021-03-26 12:20:20|113130|113030|113145|113045|113145|113045|113130|113030|30
1616761230000|2021-03-26 12:20:30|113140|113040|113145|113045|113145|113045|113140|113040|25
1616761240000|2021-03-26 12:20:40|113155|113055|113140|113040|113155|113055|113140|113040|15
1616761250000|2021-03-26 12:20:50|113145|113045|113130|113030|113145|113045|113120|113020|90
1616761260000|2021-03-26 12:21:00|113125|113025|113125|113025|113125|113025|113125|113025|15
1616761270000|2021-03-26 12:21:10|113115|113015|113115|113015|113115|113015|113115|113015|15
1616761280000|2021-03-26 12:21:20|113130|113030|113165|113065|113165|113065|113130|113030|355
1616761290000|2021-03-26 12:21:30|||||||||5
1616761300000|2021-03-26 12:21:40|113190|113090|113190|113090|113190|113090|113190|113090|5
1616761310000|2021-03-26 12:21:50|113215|113115|113215|113115|113215|113115|113210|113110|25
1616761330000|2021-03-26 12:22:10|113200|113100|113200|113100|113200|113100|113200|113100|5
1616761340000|2021-03-26 12:22:20|113210|113110|113215|113115|113215|113115|113210|113110|65
1616761350000|2021-03-26 12:22:30|113210|113110|113170|113070|113210|113110|113170|113070|155
1616761360000|2021-03-26 12:22:40|113125|113025|113125|113025|113125|113025|113125|113025|15
1616761370000|2021-03-26 12:22:50|113140|113040|113140|113040|113140|113040|113140|113040|5
1616761380000|2021-03-26 12:23:00|113120|113020|113120|113020|113120|113020|113120|113020|10
1616761390000|2021-03-26 12:23:10|113115|113015|113125|113025|113125|113025|113085|112985|60
1616761400000|2021-03-26 12:23:20|113115|113015|113115|113015|113115|113015|113115|113015|5
1616761410000|2021-03-26 12:23:30|113070|112970|113070|112970|113070|112970|113070|112970|20
1616761430000|2021-03-26 12:23:50|113080|112980|113080|112980|113080|112980|113080|112980|5
1616761440000|2021-03-26 12:24:00|113110|113010|113125|113025|113125|113025|113110|113010|110
1616761450000|2021-03-26 12:24:10|113120|113020|113120|113020|113120|113020|113120|113020|5
1616761460000|2021-03-26 12:24:20|113145|113045|113150|113050|113150|113050|113135|113035|15
1616761480000|2021-03-26 12:24:40|113110|113010|113100|113000|113110|113010|113100|113000|25
1616761490000|2021-03-26 12:24:50|113155|113055|113135|113035|113165|113065|113135|113035|245
1616761500000|2021-03-26 12:25:00|113145|113045|113130|113030|113145|113045|113130|113030|10
1616761510000|2021-03-26 12:25:10|113125|113025|113125|113025|113125|113025|113125|113025|5
1616761520000|2021-03-26 12:25:20|113115|113015|113105|113005|113115|113015|113105|113005|20
1616761530000|2021-03-26 12:25:30|113120|113020|113135|113035|113135|113035|113120|113020|40
1616761540000|2021-03-26 12:25:40|113145|113045|113120|113020|113145|113045|113120|113020|20
1616761560000|2021-03-26 12:26:00|113155|113055|113155|113055|113155|113055|113155|113055|5
1616761570000|2021-03-26 12:26:10|113145|113045|113125|113025|113145|113045|113125|113025|15
1616761590000|2021-03-26 12:26:30|113115|113015|113115|113015|113115|113015|113115|113015|10
1616761600000|2021-03-26 12:26:40|113105|113005|113105|113005|113105|113005|113105|113005|15
1616761620000|2021-03-26 12:27:00|113100|113000|113080|112980|113100|113000|113070|112970|55
1616761630000|2021-03-26 12:27:10|113095|112995|113105|113005|113105|113005|113095|112995|15
1616761660000|2021-03-26 12:27:40|113085|112985|113085|112985|113085|112985|113085|112985|5
1616761670000|2021-03-26 12:27:50|113100|113000|113110|113010|113110|113010|113100|113000|25
1616761690000|2021-03-26 12:28:10|113180|113080|113180|113080|113180|113080|113180|113080|15
1616761700000|2021-03-26 12:28:20|||||||||10
1616761710000|2021-03-26 12:28:30|113205|113105|113190|113090|113205|113105|113190|113090|40
1616761720000|2021-03-26 12:28:40|113210|113110|113210|113110|113210|113110|113210|113110|25
1616761740000|2021-03-26 12:29:00|113235|113135|113265|113165|113265|113165|113235|113135|35
1616761760000|2021-03-26 12:29:20|113295|113195|113300|113200|113320|113220|113295|113195|40
1616761780000|2021-03-26 12:29:40|113275|113175|113215|113115|113275|113175|113205|113105|35
1616761790000|2021-03-26 12:29:50|113230|113130|113230|113130|113230|113130|113230|113130|10
1616761820000|2021-03-26 12:30:20|113260|113160|113235|113135|113260|113160|113235|113135|95
1616761840000|2021-03-26 12:30:40|113265|113165|113275|113175|113275|113175|113265|113165|30
1616761850000|2021-03-26 12:30:50|113255|113155|113255|113155|113255|113155|113255|113155|5
1616761860000|2021-03-26 12:31:00|||||||||10
1616761870000|2021-03-26 12:31:10|113265|113165|113265|113165|113265|113165|113265|113165|10
1616761880000|2021-03-26 12:31:20|113285|113185|113280|113180|113285|113185|113280|113180|175
1616761890000|2021-03-26 12:31:30|113285|113185|113240|113140|113290|113190|113220|113120|265
1616761910000|2021-03-26 12:31:50|113155|113055|113170|113070|113170|113070|113155|113055|15
1616761920000|2021-03-26 12:32:00|113165|113065|113135|113035|113165|113065|113135|113035|50
1616761930000|2021-03-26 12:32:10|113125|113025|113130|113030|113130|113030|113125|113025|15
1616761940000|2021-03-26 12:32:20|113155|113055|113155|113055|113155|113055|113155|113055|5
1616761950000|2021-03-26 12:32:30|113170|113070|113160|113060|113170|113070|113155|113055|30
1616761960000|2021-03-26 12:32:40|113140|113040|113140|113040|113140|113040|113140|113040|5
1616761970000|2021-03-26 12:32:50|113150|113050|113150|113050|113150|113050|113150|113050|10
1616761980000|2021-03-26 12:33:00|113145|113045|113165|113065|113165|113065|113145|113045|35
1616761990000|2021-03-26 12:33:10|||||||||5
1616762000000|2021-03-26 12:33:20|113160|113060|113145|113045|113160|113060|113145|113045|20
1616762010000|2021-03-26 12:33:30|113120|113020|113120|113020|113120|113020|113120|113020|20
1616762020000|2021-03-26 12:33:40|113145|113045|113155|113055|113155|113055|113145|113045|10
1616762040000|2021-03-26 12:34:00|113125|113025|113100|113000|113135|113035|113100|113000|35
1616762050000|2021-03-26 12:34:10|113095|112995|113095|112995|113095|112995|113095|112995|30
1616762070000|2021-03-26 12:34:30|113115|113015|113115|113015|113115|113015|113115|113015|20
1616762080000|2021-03-26 12:34:40|113150|113050|113180|113080|113180|113080|113150|113050|20
1616762090000|2021-03-26 12:34:50|113160|113060|113165|113065|113165|113065|113160|113060|35
1616762110000|2021-03-26 12:35:10|113185|113085|113185|113085|113185|113085|113185|113085|5
1616762120000|2021-03-26 12:35:20|113200|113100|113200|113100|113200|113100|113200|113100|10
1616762140000|2021-03-26 12:35:40|113215|113115|113215|113115|113215|113115|113215|113115|5
1616762150000|2021-03-26 12:35:50|113210|113110|113185|113085|113210|113110|113185|113085|20
1616762160000|2021-03-26 12:36:00|113215|113115|113215|113115|113215|113115|113215|113115|60
1616762170000|2021-03-26 12:36:10|113230|113130|113235|113135|113250|113150|113230|113130|65
1616762180000|2021-03-26 12:36:20|113230|113130|113230|113130|113230|113130|113230|113130|5
1616762210000|2021-03-26 12:36:50|113225|113125|113225|113125|113225|113125|113225|113125|10
1616762220000|2021-03-26 12:37:00|113215|113115|113245|113145|113245|113145|113215|113115|65
1616762230000|2021-03-26 12:37:10|113240|113140|113215|113115|113240|113140|113215|113115|125
1616762240000|2021-03-26 12:37:20|113200|113100|113200|113100|113200|113100|113200|113100|5
1616762250000|2021-03-26 12:37:30|113205|113105|113205|113105|113205|113105|113205|113105|5
1616762270000|2021-03-26 12:37:50|113215|113115|113240|113140|113240|113140|113215|113115|10
1616762280000|2021-03-26 12:38:00|113250|113150|113255|113155|113255|113155|113250|113150|35
1616762290000|2021-03-26 12:38:10|113265|113165|113295|113195|113300|113200|113265|113165|105
1616762300000|2021-03-26 12:38:20|113300|113200|113290|113190|113300|113200|113290|113190|20
1616762310000|2021-03-26 12:38:30|113310|113210|113315|113215|113315|113215|113300|113200|40
1616762320000|2021-03-26 12:38:40|113310|113210|113285|113185|113310|113210|113285|113185|25
1616762330000|2021-03-26 12:38:50|113305|113205|113305|113205|113305|113205|113305|113205|5
1616762340000|2021-03-26 12:39:00|113315|113215|113315|113215|113315|113215|113315|113215|25
1616762350000|2021-03-26 12:39:10|113300|113200|113295|113195|113300|113200|113285|113185|15
1616762360000|2021-03-26 12:39:20|113305|113205|113330|113230|113345|113245|113305|113205|165
1616762370000|2021-03-26 12:39:30|113320|113220|113315|113215|113320|113220|113315|113215|10
1616762380000|2021-03-26 12:39:40|113290|113190|113285|113185|113290|113190|113285|113185|20
1616762390000|2021-03-26 12:39:50|113275|113175|113270|113170|113275|113175|113270|113170|10
1616762400000|2021-03-26 12:40:00|113255|113155|113235|113135|113255|113155|113235|113135|10
1616762430000|2021-03-26 12:40:30|113270|113170|113270|113170|113270|113170|113270|113170|5
1616762440000|2021-03-26 12:40:40|113255|113155|113255|113155|113255|113155|113255|113155|5
1616762460000|2021-03-26 12:41:00|113215|113115|113185|113085|113215|113115|113185|113085|30
1616762470000|2021-03-26 12:41:10|113200|113100|113200|113100|113200|113100|113195|113095|20
1616762480000|2021-03-26 12:41:20|113175|113075|113175|113075|113175|113075|113175|113075|10
1616762490000|2021-03-26 12:41:30|113215|113115|113210|113110|113220|113120|113210|113110|15
1616762500000|2021-03-26 12:41:40|113225|113125|113210|113110|113225|113125|113210|113110|20
1616762520000|2021-03-26 12:42:00|113270|113170|113270|113170|113270|113170|113270|113170|5
1616762530000|2021-03-26 12:42:10|113260|113160|113290|113190|113290|113190|113260|113160|20
1616762570000|2021-03-26 12:42:50|113275|113175|113280|113180|113280|113180|113275|113175|10
1616762580000|2021-03-26 12:43:00|113300|113200|113305|113205|113305|113205|113300|113200|25
1616762590000|2021-03-26 12:43:10|||||||||5
1616762600000|2021-03-26 12:43:20|113285|113185|113285|113185|113285|113185|113285|113185|5
1616762610000|2021-03-26 12:43:30|113310|113210|113310|113210|113310|113210|113310|113210|10
1616762620000|2021-03-26 12:43:40|113330|113230|113330|113230|113330|113230|113330|113230|5
1616762630000|2021-03-26 12:43:50|113340|113240|113340|113240|113340|113240|113340|113240|10
1616762640000|2021-03-26 12:44:00|113325|113225|113325|113225|113325|113225|113325|113225|5
1616762650000|2021-03-26 12:44:10|113315|113215|113315|113215|113315|113215|113315|113215|50
1616762660000|2021-03-26 12:44:20|113325|113225|113325|113225|113325|113225|113325|113225|50
1616762680000|2021-03-26 12:44:40|113320|113220|113320|113220|113320|113220|113320|113220|5
1616762690000|2021-03-26 12:44:50|113335|113235|113340|113240|113340|113240|113335|113235|20
1616762700000|2021-03-26 12:45:00|113325|113225|113340|113240|113340|113240|113325|113225|25
1616762710000|2021-03-26 12:45:10|113290|113190|113290|113190|113290|113190|113290|113190|5
1616762720000|2021-03-26 12:45:20|||||||||5
1616762730000|2021-03-26 12:45:30|113305|113205|113305|113205|113305|113205|113305|113205|10
1616762740000|2021-03-26 12:45:40|113320|113220|113325|113225|113325|113225|113320|113220|45
1616762760000|2021-03-26 12:46:00|113365|113265|113345|113245|113365|113265|113345|113245|15
1616762770000|2021-03-26 12:46:10|113335|113235|113345|113245|113345|113245|113335|113235|25
1616762780000|2021-03-26 12:46:20|113365|113265|113365|113265|113365|113265|113365|113265|55
1616762790000|2021-03-26 12:46:30|||||||||20
1616762810000|2021-03-26 12:46:50|113320|113220|113325|113225|113325|113225|113320|113220|10
1616762830000|2021-03-26 12:47:10|113320|113220|113305|113205|113325|113225|113300|113200|155
1616762840000|2021-03-26 12:47:20|113285|113185|113315|113215|113315|113215|113285|113185|35
1616762850000|2021-03-26 12:47:30|113330|113230|113325|113225|113330|113230|113325|113225|15
1616762860000|2021-03-26 12:47:40|113340|113240|113340|113240|113340|113240|113340|113240|10
1616762880000|2021-03-26 12:48:00|113390|113290|113400|113300|113420|113320|113390|113290|95
1616762890000|2021-03-26 12:48:10|113435|113335|113435|113335|113440|113340|113435|113335|50
1616762900000|2021-03-26 12:48:20|113430|113330|113445|113345|113445|113345|113430|113330|25
1616762910000|2021-03-26 12:48:30|113405|113305|113425|113325|113425|113325|113405|113305|25
1616762930000|2021-03-26 12:48:50|113405|113305|113405|113305|113405|113305|113405|113305|5
1616762950000|2021-03-26 12:49:10|113400|113300|113400|113300|113400|113300|113400|113300|5
1616762970000|2021-03-26 12:49:30|113395|113295|113365|113265|113400|113300|113360|113260|60
1616762980000|2021-03-26 12:49:40|||||||||5
1616762990000|2021-03-26 12:49:50|113385|113285|113400|113300|113400|113300|113385|113285|25
1616763000000|2021-03-26 12:50:00|113435|113335|113435|113335|113435|113335|113435|113335|5
1616763020000|2021-03-26 12:50:20|113410|113310|113410|113310|113410|113310|113410|113310|15
1616763040000|2021-03-26 12:50:40|113395|113295|113365|113265|113395|113295|113365|113265|35
1616763050000|2021-03-26 12:50:50|113375|113275|113370|113270|113375|113275|113365|113265|25
1616763070000|2021-03-26 12:51:10|113385|113285|113385|113285|113385|113285|113385|113285|25
1616763100000|2021-03-26 12:51:40|113375|113275|113375|113275|113375|113275|113375|113275|35
1616763110000|2021-03-26 12:51:50|113395|113295|113395|113295|113395|113295|113395|113295|5
1616763120000|2021-03-26 12:52:00|113410|113310|113425|113325|113425|113325|113410|113310|10
1616763140000|2021-03-26 12:52:20|113410|113310|113410|113310|113410|113310|113410|113310|5
1616763150000|2021-03-26 12:52:30|113450|113350|113450|113350|113450|113350|113450|113350|45
1616763160000|2021-03-26 12:52:40|113465|113365|113475|113375|113475|113375|113450|113350|180
1616763170000|2021-03-26 12:52:50|113480|113380|113510|113410|113520|113420|113480|113380|190
1616763180000|2021-03-26 12:53:00|113520|113420|113515|113415|113545|113445|113515|113415|60
1616763190000|2021-03-26 12:53:10|113510|113410|113535|113435|113535|113435|113510|113410|20
1616763200000|2021-03-26 12:53:20|113525|113425|113525|113425|113525|113425|113525|113425|10
1616763210000|2021-03-26 12:53:30|113505|113405|113505|113405|113505|113405|113505|113405|5
1616763220000|2021-03-26 12:53:40|113515|113415|113525|113425|113525|113425|113515|113415|10
1616763230000|2021-03-26 12:53:50|113510|113410|113510|113410|113510|113410|113510|113410|10
1616763240000|2021-03-26 12:54:00|||||||||5
1616763250000|2021-03-26 12:54:10|113515|113415|113500|113400|113515|113415|113490|113390|80
1616763280000|2021-03-26 12:54:40|113515|113415|113510|113410|113515|113415|113510|113410|45
1616763290000|2021-03-26 12:54:50|113505|113405|113510|113410|113515|113415|113495|113395|70
1616763300000|2021-03-26 12:55:00|113520|113420|113520|113420|113520|113420|113510|113410|30
1616763310000|2021-03-26 12:55:10|113525|113425|113515|113415|113540|113440|113515|113415|35
1616763320000|2021-03-26 12:55:20|113510|113410|113505|113405|113515|113415|113495|113395|50
1616763330000|2021-03-26 12:55:30|113510|113410|113520|113420|113520|113420|113510|113410|10
1616763340000|2021-03-26 12:55:40|113525|113425|113505|113405|113525|113425|113505|113405|15
1616763350000|2021-03-26 12:55:50|113515|113415|113510|113410|113515|113415|113510|113410|30
1616763360000|2021-03-26 12:56:00|113550|113450|113550|113450|113550|113450|113550|113450|5
1616763370000|2021-03-26 12:56:10|113555|113455|113605|113505|113640|113540|113555|113455|300
1616763380000|2021-03-26 12:56:20|113630|113530|113610|113510|113655|113555|113610|113510|60
1616763390000|2021-03-26 12:56:30|113600|113500|113590|113490|113610|113510|113590|113490|25
1616763410000|2021-03-26 12:56:50|113585|113485|113570|113470|113585|113485|113570|113470|15
1616763420000|2021-03-26 12:57:00|113555|113455|113515|113415|113560|113460|113515|113415|50
1616763430000|2021-03-26 12:57:10|113520|113420|113520|113420|113520|113420|113520|113420|10
1616763440000|2021-03-26 12:57:20|113540|113440|113540|113440|113540|113440|113540|113440|5
1616763450000|2021-03-26 12:57:30|113560|113460|113560|113460|113560|113460|113560|113460|5
1616763460000|2021-03-26 12:57:40|113570|113470|113575|113475|113575|113475|113570|113470|40
1616763490000|2021-03-26 12:58:10|113565|113465|113565|113465|113565|113465|113565|113465|20
1616763500000|2021-03-26 12:58:20|113545|113445|113555|113455|113560|113460|113545|113445|35
1616763510000|2021-03-26 12:58:30|113560|113460|113560|113460|113560|113460|113560|113460|5
1616763520000|2021-03-26 12:58:40|113555|113455|113555|113455|113555|113455|113555|113455|20
1616763540000|2021-03-26 12:59:00|113530|113430|113505|113405|113530|113430|113505|113405|30
1616763550000|2021-03-26 12:59:10|||||||||5
1616763560000|2021-03-26 12:59:20|113540|113440|113540|113440|113540|113440|113540|113440|15
1616763570000|2021-03-26 12:59:30|113535|113435|113545|113445|113545|113445|113535|113435|20
1616763590000|2021-03-26 12:59:50|113525|113425|113520|113420|113525|113425|113505|113405|55
1616763600000|2021-03-26 13:00:00|113530|113410|113540|113425|113545|113430|113520|113395|30
1616763610000|2021-03-26 13:00:10|113535|113420|113490|113375|113535|113420|113490|113370|45
1616763620000|2021-03-26 13:00:20|113485|113370|113530|113410|113530|113410|113485|113370|25
1616763630000|2021-03-26 13:00:30|113525|113415|113540|113420|113545|113425|113520|113410|20
1616763640000|2021-03-26 13:00:40|113535|113415|113525|113410|113545|113430|113520|113410|5
1616763650000|2021-03-26 13:00:50|113530|113415|113545|113425|113545|113425|113520|113395|5
1616763660000|2021-03-26 13:01:00|113550|113435|113585|113465|113590|113480|113550|113435|155
1616763670000|2021-03-26 13:01:10|113595|113475|113595|113480|113595|113480|113575|113460|40
1616763680000|2021-03-26 13:01:20|113590|113475|113620|113505|113620|113505|113575|113460|95
1616763690000|2021-03-26 13:01:30|113610|113495|113655|113530|113655|113530|113610|113495|75
1616763700000|2021-03-26 13:01:40|113660|113535|113610|113495|113660|113540|113610|113495|20
1616763710000|2021-03-26 13:01:50|113605|113490|113575|113460|113610|113495|113575|113460|25
1616763720000|2021-03-26 13:02:00|113580|113455|113615|113500|113630|113505|113580|113455|265
1616763730000|2021-03-26 13:02:10|113610|113490|113595|113480|113625|113500|113585|113470|10
1616763740000|2021-03-26 13:02:20|113605|113485|113635|113525|113635|113525|113605|113480|25
1616763750000|2021-03-26 13:02:30|113640|113520|113685|113565|113690|113565|113640|113515|315
1616763760000|2021-03-26 13:02:40|113690|113555|113670|113550|113690|113555|113640|113525|20
1616763770000|2021-03-26 13:02:50|113675|113555|113670|113555|113675|113560|113665|113545|55
1616763780000|2021-03-26 13:03:00|113675|113560|113670|113550|113680|113565|113670|113550|20
1616763790000|2021-03-26 13:03:10|113675|113555|113675|113560|113705|113585|113665|113550|45
1616763800000|2021-03-26 13:03:20|113665|113555|113650|113530|113665|113555|113645|113525|20
1616763810000|2021-03-26 13:03:30|113655|113540|113635|113525|113655|113540|113630|113515|0
1616763820000|2021-03-26 13:03:40|113640|113520|113625|113510|113640|113520|113600|113480|110
1616763830000|2021-03-26 13:03:50|113615|113505|113590|113475|113625|113510|113590|113475|50
1616763840000|2021-03-26 13:04:00|113610|113490|113605|113485|113615|113505|113595|113480|30
1616763850000|2021-03-26 13:04:10|113600|113480|113575|113455|113600|113480|113565|113450|45
1616763860000|2021-03-26 13:04:20|113570|113470|113570|113455|113580|113470|113555|113435|50
1616763870000|2021-03-26 13:04:30|113580|113460|113635|113515|113640|113520|113565|113450|50
1616763880000|2021-03-26 13:04:40|113640|113525|113635|113515|113655|113540|113630|113510|35
1616763890000|2021-03-26 13:04:50|113630|113510|113605|113485|113630|113510|113605|113480|10
1616763900000|2021-03-26 13:05:00|113600|113480|113605|113480|113610|113495|113600|113475|5
1616763910000|2021-03-26 13:05:10|113600|113485|113600|113480|113605|113490|113595|113480|0
1616763920000|2021-03-26 13:05:20|113595|113475|113595|113480|113595|113480|113575|113450|25
1616763930000|2021-03-26 13:05:30|113600|113485|113605|113490|113610|113495|113590|113475|10
1616763940000|2021-03-26 13:05:40|113610|113485|113610|113490|113620|113505|113600|113480|10
1616763950000|2021-03-26 13:05:50|113605|113495|113610|113495|113635|113520|113605|113490|45
1616763960000|2021-03-26 13:06:00|113615|113500|113585|113465|113615|113500|113585|113465|10
1616763970000|2021-03-26 13:06:10|113590|113475|113595|113480|113600|113480|113590|113475|25
1616763980000|2021-03-26 13:06:20|113605|113475|113595|113475|113610|113490|113595|113470|10
1616763990000|2021-03-26 13:06:30|113590|113480|113620|113505|113620|113505|113590|113465|15
1616764000000|2021-03-26 13:06:40|113625|113515|113645|113525|113650|113535|113625|113515|35
1616764010000|2021-03-26 13:06:50|113640|113515|113640|113525|113640|113525|113635|113515|0
1616764020000|2021-03-26 13:07:00|113635|113520|113680|113560|113680|113565|113635|113515|105
1616764030000|2021-03-26 13:07:10|113675|113565|113695|113570|113695|113580|113675|113555|65
1616764040000|2021-03-26 13:07:20|113660|113540|113650|113535|113675|113565|113650|113530|245
1616764050000|2021-03-26 13:07:30|113645|113530|113655|113540|113655|113540|113645|113525|0
1616764060000|2021-03-26 13:07:40|113650|113525|113660|113540|113665|113550|113640|113525|45
1616764070000|2021-03-26 13:07:50|113655|113535|113630|113510|113655|113535|113630|113510|5
1616764080000|2021-03-26 13:08:00|113625|113505|113610|113485|113630|113515|113605|113485|10
1616764090000|2021-03-26 13:08:10|113615|113495|113635|113520|113640|113520|113610|113495|80
1616764100000|2021-03-26 13:08:20|113630|113510|113615|113495|113635|113515|113605|113485|105
1616764110000|2021-03-26 13:08:30|113620|113485|113595|113490|113620|113495|113590|113475|75
1616764120000|2021-03-26 13:08:40|113600|113485|113625|113520|113625|113520|113600|113480|35
1616764130000|2021-03-26 13:08:50|113645|113530|113680|113570|113680|113570|113645|113525|25
1616764140000|2021-03-26 13:09:00|113690|113565|113675|113560|113690|113585|113655|113535|70
1616764150000|2021-03-26 13:09:10|113680|113565|113720|113605|113730|113610|113680|113560|80
1616764160000|2021-03-26 13:09:20|113725|113610|113685|113565|113725|113610|113685|113565|15
1616764170000|2021-03-26 13:09:30|113690|113570|113735|113615|113740|113630|113690|113570|60
1616764180000|2021-03-26 13:09:40|113740|113620|113745|113625|113750|113640|113735|113615|20
1616764190000|2021-03-26 13:09:50|113740|113620|113730|113620|113750|113635|113730|113610|80
1616764200000|2021-03-26 13:10:00|113735|113615|113810|113690|113810|113690|113730|113615|480
1616764210000|2021-03-26 13:10:10|113815|113700|113840|113720|113855|113735|113795|113685|220
1616764220000|2021-03-26 13:10:20|113850|113725|113855|113745|113865|113750|113845|113725|190
1616764230000|2021-03-26 13:10:30|113860|113730|113850|113730|113865|113750|113850|113730|105
1616764240000|2021-03-26 13:10:40|113865|113750|113860|113740|113865|113750|113855|113735|85
1616764250000|2021-03-26 13:10:50|113855|113735|113865|113740|113865|113745|113850|113735|0
1616764260000|2021-03-26 13:11:00|113860|113800|113950|113830|113950|113830|113860|113795|330
1616764270000|2021-03-26 13:11:10|113945|113835|113920|113805|113955|113835|113920|113805|10
1616764280000|2021-03-26 13:11:20|113880|113765|113900|113790|113910|113790|113840|113730|180
1616764290000|2021-03-26 13:11:30|113885|113795|113935|113820|113935|113820|113885|113770|175
1616764300000|2021-03-26 13:11:40|113930|113815|113985|113855|114005|113890|113925|113810|255
1616764310000|2021-03-26 13:11:50|113995|113875|114015|113900|114030|113915|113995|113875|85
1616764320000|2021-03-26 13:12:00|114020|113920|114080|113970|114080|113970|114015|113895|325
1616764330000|2021-03-26 13:12:10|114085|113975|114075|113960|114120|114000|114075|113960|115
1616764340000|2021-03-26 13:12:20|114070|113955|114060|113940|114070|113955|114035|113915|140
1616764350000|2021-03-26 13:12:30|114055|113935|114010|113895|114055|113935|113960|113845|210
1616764360000|2021-03-26 13:12:40|114015|113900|113985|113865|114015|113900|113985|113860|95
1616764370000|2021-03-26 13:12:50|113980|113855|114020|113900|114030|113910|113980|113855|60
1616764380000|2021-03-26 13:13:00|114015|113895|114005|113890|114040|113920|113995|113885|90
1616764390000|2021-03-26 13:13:10|114015|113885|114010|113895|114020|113905|114000|113885|135
1616764400000|2021-03-26 13:13:20|114005|113890|114000|113885|114015|113900|113990|113885|20
1616764410000|2021-03-26 13:13:30|113990|113875|114020|113910|114035|113920|113985|113875|40
1616764420000|2021-03-26 13:13:40|114025|113915|114035|113915|114045|113925|114025|113905|20
1616764430000|2021-03-26 13:13:50|114040|113920|114080|113965|114085|113965|114040|113920|165
1616764440000|2021-03-26 13:14:00|114075|113970|114075|113960|114105|113990|114065|113950|25
1616764450000|2021-03-26 13:14:10|114070|113955|114065|113950|114075|113960|114060|113940|55
1616764460000|2021-03-26 13:14:20|114080|113955|114110|113995|114115|114000|114080|113955|25
1616764470000|2021-03-26 13:14:30|114115|113990|114075|113955|114120|114005|114075|113955|50
1616764480000|2021-03-26 13:14:40|114070|113960|114200|114080|114200|114080|114070|113955|425
1616764490000|2021-03-26 13:14:50|114205|114090|114230|114115|114250|114130|114205|114090|165
1616764500000|2021-03-26 13:15:00|114240|114110|114205|114085|114285|114170|114180|114065|430
1616764510000|2021-03-26 13:15:10|114200|114080|114200|114085|114220|114105|114195|114075|40
1616764520000|2021-03-26 13:15:20|114205|114090|114260|114145|114265|114145|114205|114090|35
1616764530000|2021-03-26 13:15:30|114265|114150|114250|114135|114265|114150|114250|114135|40
1616764540000|2021-03-26 13:15:40|114255|114125|114255|114135|114255|114140|114230|114115|155
1616764550000|2021-03-26 13:15:50|114265|114140|114255|114135|114290|114175|114255|114135|25
1616764560000|2021-03-26 13:16:00|114250|114140|114235|114120|114265|114145|114225|114105|30
1616764570000|2021-03-26 13:16:10|114230|114110|114200|114080|114230|114110|114200|114080|55
1616764580000|2021-03-26 13:16:20|114205|114085|114255|114140|114260|114145|114205|114080|60
1616764590000|2021-03-26 13:16:30|114260|114145|114260|114145|114265|114145|114245|114130|15
1616764600000|2021-03-26 13:16:40|114265|114140|114260|114145|114265|114155|114250|114130|15
1616764610000|2021-03-26 13:16:50|114275|114150|114265|114140|114290|114170|114265|114140|90
1616764620000|2021-03-26 13:17:00|114250|114145|114220|114100|114260|114145|114220|114100|30
1616764630000|2021-03-26 13:17:10|114210|114095|114245|114125|114245|114125|114185|114065|55
1616764640000|2021-03-26 13:17:20|114240|114130|114300|114180|114315|114200|114240|114130|75
1616764650000|2021-03-26 13:17:30|114315|114185|114330|114215|114335|114220|114315|114175|95
1616764660000|2021-03-26 13:17:40|114335|114210|114280|114165|114335|114220|114280|114165|30
1616764670000|2021-03-26 13:17:50|114275|114160|114275|114160|114300|114180|114265|114145|45
1616764680000|2021-03-26 13:18:00|114285|114165|114280|114160|114285|114170|114270|114150|40
1616764690000|2021-03-26 13:18:10|114275|114165|114270|114145|114280|114165|114240|114120|85
1616764700000|2021-03-26 13:18:20|114275|114150|114240|114115|114280|114160|114235|114105|5
1616764710000|2021-03-26 13:18:30|114235|114120|114245|114115|114245|114130|114230|114110|40
1616764720000|2021-03-26 13:18:40|114250|114120|114250|114135|114270|114150|114235|114120|35
1616764730000|2021-03-26 13:18:50|114255|114145|114295|114175|114305|114185|114255|114145|35
1616764740000|2021-03-26 13:19:00|114300|114185|114310|114195|114315|114195|114275|114160|40
1616764750000|2021-03-26 13:19:10|114305|114185|114240|114120|114320|114205|114235|114115|75
1616764760000|2021-03-26 13:19:20|114245|114125|114220|114105|114255|114135|114220|114105|40
1616764770000|2021-03-26 13:19:30|114230|114100|114225|114110|114250|114135|114195|114080|310
1616764780000|2021-03-26 13:19:40|114240|114120|114255|114140|114255|114140|114225|114110|65
1616764790000|2021-03-26 13:19:50|114270|114145|114280|114155|114295|114175|114255|114135|105
1616764800000|2021-03-26 13:20:00|114275|114160|114245|114130|114280|114160|114230|114110|245
1616764810000|2021-03-26 13:20:10|114250|114135|114260|114150|114280|114165|114250|114130|85
1616764820000|2021-03-26 13:20:20|114265|114145|114320|114200|114320|114205|114265|114145|70
1616764830000|2021-03-26 13:20:30|114315|114195|114335|114215|114335|114220|114300|114185|145
1616764840000|2021-03-26 13:20:40|114330|114220|114420|114300|114440|114320|114320|114200|585
1616764850000|2021-03-26 13:20:50|114410|114295|114425|114310|114455|114330|114410|114285|120
1616764860000|2021-03-26 13:21:00|114440|114320|114425|114310|114450|114335|114415|114295|140
1616764870000|2021-03-26 13:21:10|114430|114305|114485|114365|114505|114390|114420|114295|575
1616764880000|2021-03-26 13:21:20|114495|114385|114475|114365|114495|114385|114475|114365|60
1616764890000|2021-03-26 13:21:30|114480|114370|114430|114310|114490|114370|114415|114300|250
1616764900000|2021-03-26 13:21:40|114420|114300|114400|114280|114420|114300|114370|114250|105
1616764910000|2021-03-26 13:21:50|114360|114245|114410|114290|114410|114295|114360|114245|215
1616764920000|2021-03-26 13:22:00|114415|114295|114415|114300|114440|114320|114410|114295|20
1616764930000|2021-03-26 13:22:10|114420|114305|114410|114290|114440|114320|114395|114275|10
1616764940000|2021-03-26 13:22:20|114405|114285|114390|114270|114410|114290|114385|114270|70
1616764950000|2021-03-26 13:22:30|114400|114275|114395|114280|114405|114290|114385|114270|10
1616764960000|2021-03-26 13:22:40|114405|114290|114470|114355|114480|114365|114400|114285|165
1616764970000|2021-03-26 13:22:50|114450|114350|114455|114340|114460|114350|114430|114315|10
1616764980000|2021-03-26 13:23:00|114480|114355|114480|114360|114490|114380|114465|114345|290
1616764990000|2021-03-26 13:23:10|114485|114365|114490|114370|114515|114395|114475|114355|365
1616765000000|2021-03-26 13:23:20|114485|114365|114500|114380|114515|114395|114475|114360|520
1616765010000|2021-03-26 13:23:30|114490|114375|114550|114440|114570|114450|114485|114365|545
1616765020000|2021-03-26 13:23:40|114555|114445|114555|114430|114580|114460|114550|114430|65
1616765030000|2021-03-26 13:23:50|114560|114435|114560|114445|114570|114450|114545|114420|20
1616765040000|2021-03-26 13:24:00|114555|114440|114540|114425|114570|114455|114540|114420|5
1616765050000|2021-03-26 13:24:10|114545|114420|114490|114370|114545|114425|114485|114365|120
1616765060000|2021-03-26 13:24:20|114485|114375|114455|114340|114505|114385|114450|114340|155
1616765070000|2021-03-26 13:24:30|114460|114365|114475|114355|114490|114365|114450|114330|355
1616765080000|2021-03-26 13:24:40|114480|114360|114505|114385|114505|114385|114465|114355|150
1616765090000|2021-03-26 13:24:50|114500|114380|114480|114355|114505|114380|114480|114355|10
1616765100000|2021-03-26 13:25:00|114485|114385|114500|114380|114520|114405|114485|114370|5
1616765110000|2021-03-26 13:25:10|114515|114375|114505|114385|114515|114405|114505|114375|0
1616765120000|2021-03-26 13:25:20|114500|114370|114485|114370|114500|114385|114470|114355|50
1616765130000|2021-03-26 13:25:30|114480|114365|114505|114390|114515|114400|114480|114365|0
1616765140000|2021-03-26 13:25:40|114510|114400|114560|114445|114565|114445|114510|114400|20
1616765150000|2021-03-26 13:25:50|114570|114455|114645|114530|114655|114535|114545|114430|735
1616765160000|2021-03-26 13:26:00|114650|114535|114645|114530|114650|114535|114630|114520|30
1616765170000|2021-03-26 13:26:10|114640|114525|114660|114545|114660|114545|114640|114525|70
1616765180000|2021-03-26 13:26:20|114675|114560|114665|114545|114680|114560|114645|114530|255
1616765190000|2021-03-26 13:26:30|114660|114550|114640|114525|114665|114550|114630|114515|175
1616765200000|2021-03-26 13:26:40|114645|114520|114635|114520|114650|114530|114635|114515|0
1616765210000|2021-03-26 13:26:50|114645|114545|114685|114560|114695|114575|114645|114530|295
1616765220000|2021-03-26 13:27:00|114675|114570|114685|114565|114700|114585|114675|114560|70
1616765230000|2021-03-26 13:27:10|114680|114560|114635|114525|114685|114565|114630|114515|575
1616765240000|2021-03-26 13:27:20|114645|114530|114635|114515|114650|114530|114635|114515|90
1616765250000|2021-03-26 13:27:30|114640|114520|114630|114515|114640|114520|114630|114515|75
1616765260000|2021-03-26 13:27:40|114635|114520|114635|114515|114650|114530|114625|114515|125
1616765270000|2021-03-26 13:27:50|114630||114630||114635||114625||55
1616765280000|2021-03-26 13:28:00|114625|114520|114645|114530|114660|114540|114625|114515|60
1616765290000|2021-03-26 13:28:10|114655|114535|114630|114515|114655|114545|114630|114515|170
1616765300000|2021-03-26 13:28:20|114625|114520|114635|114515|114640|114525|114625|114515|5
1616765310000|2021-03-26 13:28:30|114630|114520|114630|114515|114640|114525|114625|114515|75
1616765320000|2021-03-26 13:28:40|114625|114525|114655|114530|114655|114530|114625|114515|265
1616765330000|2021-03-26 13:28:50|114660|114535|114705|114585|114715|114600|114660|114535|120
1616765340000|2021-03-26 13:29:00|114700|114580|114715|114600|114735|114620|114690|114575|35
1616765350000|2021-03-26 13:29:10|114725|114610|114755|114630|114760|114645|114720|114600|280
1616765360000|2021-03-26 13:29:20|114750|114635|114775|114655|114795|114675|114745|114635|305
1616765370000|2021-03-26 13:29:30|114765|114650|114775|114660|114780|114665|114750|114635|45
1616765380000|2021-03-26 13:29:40|114785|114670|114785|114670|114790|114675|114780|114660|30
1616765390000|2021-03-26 13:29:50|114790|114675|114785|114665|114800|114680|114775|114655|190
1616765400000|2021-03-26 13:30:00|114780|114705|114890|114775|114905|114790|114780|114700|415
1616765410000|2021-03-26 13:30:10|114880|114765|114845|114730|114880|114770|114840|114730|185
1616765420000|2021-03-26 13:30:20|114840|114700|114830|114715|114840|114715|114780|114660|185
1616765430000|2021-03-26 13:30:30|114845|114725|114890|114765|114910|114775|114845|114725|185
1616765440000|2021-03-26 13:30:40|114885|114770|114915|114795|114930|114805|114885|114770|25
1616765450000|2021-03-26 13:30:50|114920|114805|114920|114800|114925|114815|114915|114795|30
1616765460000|2021-03-26 13:31:00|114915|114795|114865|114755|114920|114800|114865|114750|75
1616765470000|2021-03-26 13:31:10|114870|114760|114915|114795|114920|114810|114870|114760|105
1616765480000|2021-03-26 13:31:20|114920|114800|114865|114740|114925|114810|114865|114740|65
1616765490000|2021-03-26 13:31:30|114860|114760|114885|114770|114915|114795|114860|114750|25
1616765500000|2021-03-26 13:31:40|114900|114775|114890|114775|114900|114780|114880|114760|55
1616765510000|2021-03-26 13:31:50|114895|114780|114825|114710|114895|114780|114825|114700|20
1616765520000|2021-03-26 13:32:00|114845|114725|114845|114725|114860|114745|114805|114685|235
1616765530000|2021-03-26 13:32:10|114840|114770|114915|114800|114920|114805|114840|114770|425
1616765540000|2021-03-26 13:32:20|114920|114805|114920|114805|114925|114810|114910|114795|190
1616765550000|2021-03-26 13:32:30|114915|114800|114915|114800|114925|114810|114900|114785|220
1616765560000|2021-03-26 13:32:40|114925|114805|114875|114765|114925|114810|114875|114765|255
1616765570000|2021-03-26 13:32:50|114870|114750|114855|114735|114885|114765|114845|114730|160
1616765580000|2021-03-26 13:33:00|114840|114725|114875|114760|114885|114770|114815|114700|210
1616765590000|2021-03-26 13:33:10|114880|114770|114910|114795|114940|114820|114880|114770|270
1616765600000|2021-03-26 13:33:20|114915|114800|114940|114825|114960|114840|114915|114800|160
1616765610000|2021-03-26 13:33:30|114945|114830|114910|114790|114960|114840|114910|114790|270
1616765620000|2021-03-26 13:33:40|114890|114775|114850|114730|114890|114775|114850|114730|30
1616765630000|2021-03-26 13:33:50|114845|114735|114920|114800|114930|114815|114845|114735|20
1616765640000|2021-03-26 13:34:00|114915|114790|114865|114750|114925|114800|114855|114735|15
1616765650000|2021-03-26 13:34:10|114875|114740|114905|114785|114940|114815|114875|114740|20
1616765660000|2021-03-26 13:34:20|114900|114775|114920|114805|114920|114805|114875|114760|40
1616765670000|2021-03-26 13:34:30|114925|114800|114880|114765|114930|114810|114865|114740|10
1616765680000|2021-03-26 13:34:40|114875|114760|114905|114790|114925|114810|114870|114755|30
1616765690000|2021-03-26 13:34:50|114895|114795|114940|114825|114940|114825|114885|114765|30
1616765700000|2021-03-26 13:35:00|114945|114820|114935|114810|114955|114840|114920|114800|45
1616765710000|2021-03-26 13:35:10|114930|114815|114895|114775|114935|114815|114895|114775|15
1616765720000|2021-03-26 13:35:20|114885|114770|114925|114800|114945|114825|114885|114765|5
1616765730000|2021-03-26 13:35:30|114915|114795|114880|114760|114925|114810|114880|114760|15
1616765740000|2021-03-26 13:35:40|114875|114755|114880|114755|114890|114775|114855|114730|25
1616765750000|2021-03-26 13:35:50|114885|114765|114925|114800|114925|114805|114880|114765|10
1616765760000|2021-03-26 13:36:00|114915|114805|114880|114755|114925|114815|114875|114755|25
1616765770000|2021-03-26 13:36:10|114875|114750|114805|114685|114875|114750|114805|114685|15
1616765780000|2021-03-26 13:36:20|114795|114690|114860|114740|114865|114745|114795|114675|50
1616765790000|2021-03-26 13:36:30|114865|114745|114855|114730|114895|114775|114855|114730|45
1616765800000|2021-03-26 13:36:40|114840|114720|114825|114705|114840|114730|114815|114690|20
1616765810000|2021-03-26 13:36:50|114820|114700|114855|114740|114860|114740|114815|114695|55
1616765820000|2021-03-26 13:37:00|114845|114735|114845|114725|114870|114755|114835|114715|30
1616765830000|2021-03-26 13:37:10|114850|114730|114855|114740|114875|114755|114845|114725|35
1616765840000|2021-03-26 13:37:20|114860|114745|114825|114705|114865|114745|114815|114695|40
1616765850000|2021-03-26 13:37:30|114830|114710|114840|114715|114880|114760|114825|114700|15
1616765860000|2021-03-26 13:37:40|114820|114705|114815|114695|114825|114720|114795|114670|55
1616765870000|2021-03-26 13:37:50|114805|114685|114805|114690|114830|114705|114795|114675|20
1616765880000|2021-03-26 13:38:00|114810|114695|114845|114730|114860|114745|114795|114680|55
1616765890000|2021-03-26 13:38:10|114840|114725|114815|114695|114860|114745|114815|114695|25
1616765900000|2021-03-26 13:38:20|114820|114700|114840|114720|114845|114730|114795|114685|50
1616765910000|2021-03-26 13:38:30|114830|114710|114830|114715|114850|114735|114815|114700|50
1616765920000|2021-03-26 13:38:40|114835|114720|114870|114750|114875|114760|114830|114710|60
1616765930000|2021-03-26 13:38:50|114875|114755|114875|114760|114890|114770|114860|114740|35
1616765940000|2021-03-26 13:39:00|114885|114740|114895|114780|114915|114795|114860|114740|215
1616765950000|2021-03-26 13:39:10|114885|114770|114865|114750|114900|114785|114865|114750|30
1616765960000|2021-03-26 13:39:20|114860|114735|114880|114765|114885|114765|114860|114735|45
1616765970000|2021-03-26 13:39:30|114885|114760|114890|114770|114895|114770|114855|114735|5
1616765980000|2021-03-26 13:39:40|114885|114760|114910|114785|114915|114795|114880|114760|5
1616765990000|2021-03-26 13:39:50|114905|114780|114900|114785|114915|114800|114895|114780|10
1616766000000|2021-03-26 13:40:00|114910|114780|114925|114810|114925|114810|114905|114780|75
1616766010000|2021-03-26 13:40:10|114940|114820|115095|114970|115100|114985|114935|114810|760
1616766020000|2021-03-26 13:40:20|115100|114975|115105|114990|115165|115045|115100|114965|255
1616766030000|2021-03-26 13:40:30|115100|114985|115155|115035|115180|115065|115100|114985|445
1616766040000|2021-03-26 13:40:40|115160|115040|115125|115000|115170|115055|115115|115000|55
1616766050000|2021-03-26 13:40:50|115115|114990|115125|115010|115145|115030|115110|114985|180
1616766060000|2021-03-26 13:41:00|115115|115015|115120|115005|115145|115025|115115|115000|55
1616766070000|2021-03-26 13:41:10|115110|115000|115055|114940|115110|115000|115055|114940|80
1616766080000|2021-03-26 13:41:20|115050|114950|115030|114915|115055|114950|115010|114895|85
1616766090000|2021-03-26 13:41:30|115020|114905|115080|114955|115080|114960|115005|114885|65
1616766100000|2021-03-26 13:41:40|115085|114960|115115|114995|115140|115020|115085|114960|170
1616766110000|2021-03-26 13:41:50|115105|114980|115085|114970|115140|115020|115070|114950|55
1616766120000|2021-03-26 13:42:00|115075|114965|115075|114955|115095|114980|115040|114925|45
1616766130000|2021-03-26 13:42:10|115070|114950|115025|114905|115070|114955|115015|114900|160
1616766140000|2021-03-26 13:42:20|115035|114915|115000|114885|115035|114915|114990|114875|55
1616766150000|2021-03-26 13:42:30|114995|114895|115040|114915|115040|114920|114995|114885|110
1616766160000|2021-03-26 13:42:40|115030|114920|115085|114965|115085|114965|115030|114905|30
1616766170000|2021-03-26 13:42:50|115080|114955|115055|114935|115085|114955|115040|114920|20
1616766180000|2021-03-26 13:43:00|115050|114925|115060|114950|115065|114950|115020|114900|50
1616766190000|2021-03-26 13:43:10|115065|114955|115110|114990|115110|114995|115065|114955|10
1616766200000|2021-03-26 13:43:20|115100|114985|115085|114965|115130|115015|115075|114960|20
1616766210000|2021-03-26 13:43:30|115075|114960|115050|114940|115095|114980|115050|114940|15
1616766220000|2021-03-26 13:43:40|115045|114930|115060|114940|115080|114965|115025|114910|60
1616766230000|2021-03-26 13:43:50|115050|114935|115065|114945|115095|114985|115050|114935|25
1616766240000|2021-03-26 13:44:00|115075|114950|115105|114990|115130|115015|115075|114950|15
1616766250000|2021-03-26 13:44:10|115100|114980|115100|114985|115120|115000|115080|114960|20
1616766260000|2021-03-26 13:44:20|115095|114980|115105|114990|115105|114990|115075|114950|5
1616766270000|2021-03-26 13:44:30|115110|114995|115115|114995|115140|115020|115110|114995|60
1616766280000|2021-03-26 13:44:40|115100|115000|115070|114955|115110|115000|115070|114955|35
1616766290000|2021-03-26 13:44:50|115065|114950|115075|114955|115085|114970|115060|114940|5
1616766300000|2021-03-26 13:45:00|115070|114960|115120|115010|115130|115010|115070|114955|115
1616766310000|2021-03-26 13:45:10|115115|115000|115070|114945|115115|115000|115065|114945|50
1616766320000|2021-03-26 13:45:20|115065|114955|115080|114960|115090|114970|115050|114935|175
1616766330000|2021-03-26 13:45:30|115065|114945|115080|114965|115080|114965|115045|114925|80
1616766340000|2021-03-26 13:45:40|115075|114970|115010|114885|115075|114970|115000|114885|100
1616766350000|2021-03-26 13:45:50|115000|114890|115035|114920|115045|114925|115000|114885|120
1616766360000|2021-03-26 13:46:00|115040|114935|115090|114970|115095|114980|115035|114915|10
1616766370000|2021-03-26 13:46:10|115085|114965|115080|114965|115100|114985|115070|114955|10
1616766380000|2021-03-26 13:46:20|115075|114960|115075|114950|115095|114975|115055|114935|0
1616766390000|2021-03-26 13:46:30|115070|114960|115055|114935|115085|114970|115055|114925|10
1616766400000|2021-03-26 13:46:40|115065|114940|115045|114925|115100|114980|115045|114925|15
1616766410000|2021-03-26 13:46:50|115050|114930|115085|114965|115085|114965|115050|114925|50
1616766420000|2021-03-26 13:47:00|115080|114975|115115|114995|115135|115015|115080|114970|15
1616766430000|2021-03-26 13:47:10|115120|115000|115125|115010|115145|115030|115105|114985|15
1616766440000|2021-03-26 13:47:20|115130|115005|115080|114965|115135|115020|115080|114960|5
1616766450000|2021-03-26 13:47:30|115075|114960|115075|114950|115080|114965|115060|114940|0
1616766460000|2021-03-26 13:47:40|115080|114955|115050|114935|115085|114970|115050|114930|40
1616766470000|2021-03-26 13:47:50|115060|114940|115045|114925|115075|114960|115035|114925|5
1616766480000|2021-03-26 13:48:00|115040|114930|115030|114915|115065|114955|115025|114910|25
1616766490000|2021-03-26 13:48:10|115025|114910|115015|114895|115025|114915|115010|114890|5
1616766500000|2021-03-26 13:48:20|115020|114900|115030|114910|115040|114920|115010|114890|85
1616766510000|2021-03-26 13:48:30|115025|114900|115065|114950|115075|114955|115015|114900|10
1616766520000|2021-03-26 13:48:40|115075|114955|115060|114940|115080|114965|115055|114940|5
1616766530000|2021-03-26 13:48:50|115055|114950|115050|114930|115070|114955|115045|114925|15
1616766540000|2021-03-26 13:49:00|115055|114935|115030|114910|115070|114955|115030|114910|15
1616766550000|2021-03-26 13:49:10|115035|114915|115010|114895|115050|114935|115010|114895|15
1616766560000|2021-03-26 13:49:20|115015|114905|115055|114940|115055|114940|115010|114895|25
1616766570000|2021-03-26 13:49:30|115045|114930|115035|114915|115050|114935|115030|114910|35
1616766580000|2021-03-26 13:49:40|115030|114910|115020|114910|115040|114920|115020|114900|5
1616766590000|2021-03-26 13:49:50|115025|114895|115020|114900|115030|114920|115010|114890|10
1616766600000|2021-03-26 13:50:00|115015|114905|115060|114950|115075|114955|115015|114905|10
1616766610000|2021-03-26 13:50:10|115065|114955|115055|114935|115085|114970|115040|114925|30
1616766620000|2021-03-26 13:50:20|115050|114940|115050|114930|115065|114950|115040|114920|0
1616766630000|2021-03-26 13:50:30|115045|114925|115040|114920|115060|114940|115030|114915|0
1616766640000|2021-03-26 13:50:40|115045|114925|115025|114905|115045|114925|115020|114895|60
1616766650000|2021-03-26 13:50:50|115015|114900|114955|114840|115020|114905|114955|114835|160
1616766660000|2021-03-26 13:51:00|114965|114835|114945|114830|114980|114860|114945|114830|190
1616766670000|2021-03-26 13:51:10|114950|114825|114935|114820|114950|114835|114920|114805|75
1616766680000|2021-03-26 13:51:20|114930|114815|114955|114840|114955|114840|114920|114795|80
1616766690000|2021-03-26 13:51:30|114960|114845|115030|114905|115050|114930|114960|114845|155
1616766700000|2021-03-26 13:51:40|115025|114910|114995|114880|115030|114910|114990|114870|15
1616766710000|2021-03-26 13:51:50|114990|114865|114960|114845|114990|114875|114960|114845|20
1616766720000|2021-03-26 13:52:00|114965|114850|115005|114885|115010|114885|114965|114845|15
1616766730000|2021-03-26 13:52:10|115000|114875|114990|114875|115020|114900|114990|114875|5
1616766740000|2021-03-26 13:52:20|114995|114870|114960|114840|114995|114880|114960|114840|25
1616766750000|2021-03-26 13:52:30|114955|114835|114970|114850|114970|114855|114945|114825|20
1616766760000|2021-03-26 13:52:40|114980|114855|114940|114820|114980|114865|114930|114815|0
1616766770000|2021-03-26 13:52:50|114935|114815|114925|114805|114935|114820|114915|114800|30
1616766780000|2021-03-26 13:53:00|114920|114800|114950|114830|114970|114855|114915|114800|35
1616766790000|2021-03-26 13:53:10|114955|114835|114910|114795|114960|114845|114905|114795|80
1616766800000|2021-03-26 13:53:20|114900|114790|114935|114815|114955|114840|114900|114790|10
1616766810000|2021-03-26 13:53:30|114930|114810|114955|114840|114960|114845|114925|114810|15
1616766820000|2021-03-26 13:53:40|114960|114845|114920|114800|114960|114845|114905|114790|90
1616766830000|2021-03-26 13:53:50|114925|114805|114890|114775|114940|114820|114890|114775|25
1616766840000|2021-03-26 13:54:00|114895|114780|114895|114780|114895|114780|114875|114755|30
1616766850000|2021-03-26 13:54:10|114900|114785|114950|114825|114950|114825|114895|114780|40
1616766860000|2021-03-26 13:54:20|114955|114830|114960|114835|114960|114845|114945|114825|0
1616766870000|2021-03-26 13:54:30|114955|114840|114925|114805|114955|114840|114925|114805|15
1616766880000|2021-03-26 13:54:40|114920|114800|115020|114900|115020|114900|114915|114800|95
1616766890000|2021-03-26 13:54:50|115015|114905|115010|114890|115020|114910|115005|114885|0
1616766900000|2021-03-26 13:55:00|115015|114915|115055|114940|115060|114940|115010|114915|65
1616766910000|2021-03-26 13:55:10|115050|114930|115060|114945|115080|114960|115025|114905|85
1616766920000|2021-03-26 13:55:20|115065|114940|115070|114945|115085|114965|115055|114940|30
1616766930000|2021-03-26 13:55:30|115075|114955|115090|114975|115100|114985|115060|114945|225
1616766940000|2021-03-26 13:55:40|115095|114980|115085|114970|115095|114980|115080|114965|60
1616766950000|2021-03-26 13:55:50|115090|114985|115110|114985|115115|115000|115090|114985|50
1616766960000|2021-03-26 13:56:00|115115|114990|115070|114950|115115|115000|115065|114950|105
1616766970000|2021-03-26 13:56:10|115075|114955|115060|114940|115085|114970|115060|114940|5
1616766980000|2021-03-26 13:56:20|115065|114950|115070|114950|115070|114950|115060|114940|20
1616766990000|2021-03-26 13:56:30|115090|114975|115090|114970|115090|114975|115085|114960|30
1616767000000|2021-03-26 13:56:40|115095|114980|115110|114990|115115|115000|115095|114980|15
1616767010000|2021-03-26 13:56:50|115105|114985|115090|114970|115105|114990|115090|114970|5
1616767020000|2021-03-26 13:57:00|115095|114960|115065|114945|115095|114965|115060|114940|55
1616767030000|2021-03-26 13:57:10|115060|114940|115070|114950|115070|114950|115060|114940|0
1616767040000|2021-03-26 13:57:20|115080|114960|115065|114945|115080|114960|115065|114940|5
1616767050000|2021-03-26 13:57:30|115055|114940|115080|114950|115090|114965|115055|114940|20
1616767060000|2021-03-26 13:57:40|115085|114960|115085|114970|115105|114990|115075|114955|20
1616767070000|2021-03-26 13:57:50|115095|114965|115085|114965|115095|114965|115075|114965|30
1616767080000|2021-03-26 13:58:00|115080|114970|115075|114955|115080|114970|115075|114955|0
1616767090000|2021-03-26 13:58:10|115070|114960|115075|114960|115075|114960|115065|114955|15
1616767100000|2021-03-26 13:58:20|115080|114955|115095|114970|115100|114980|115080|114955|10
1616767110000|2021-03-26 13:58:30|115090|114990|115190|115065|115225|115105|115090|114990|670
1616767120000|2021-03-26 13:58:40|115195|115070|115155|115040|115230|115100|115150|115040|160
1616767130000|2021-03-26 13:58:50|115165|115050|115155|115040|115185|115060|115155|115040|5
1616767140000|2021-03-26 13:59:00|115160|115015|115075|114955|115160|115015|115075|114955|60
1616767150000|2021-03-26 13:59:10|115080|114960|115095|114975|115095|114975|115080|114955|5
1616767160000|2021-03-26 13:59:20|115090|114970|115090|114965|115095|114975|115085|114960|0
1616767170000|2021-03-26 13:59:30|115095|114970|115110|114990|115110|114995|115095|114965|0
1616767180000|2021-03-26 13:59:40|115115|114985|115140|115015|115140|115020|115110|114985|30
1616767190000|2021-03-26 13:59:50|115130|115020|115105|114980|115130|115020|115105|114980|25
1616767200000|2021-03-26 14:00:00|115115|114990|115150|115030|115150|115030|115115|114990|5
1616767210000|2021-03-26 14:00:10|115145|115020|115135|115015|115145|115025|115135|115000|40
1616767220000|2021-03-26 14:00:20|115140|115020|115185|115070|115190|115075|115140|115020|125
1616767230000|2021-03-26 14:00:30|115205|115085|115220|115095|115220|115105|115180|115065|55
1616767240000|2021-03-26 14:00:40|115210|115100|115210|115090|115225|115105|115205|115085|50
1616767250000|2021-03-26 14:00:50|115200|115095|115215|115090|115215|115095|115185|115065|15
1616767260000|2021-03-26 14:01:00|115220|115100|115210|115095|115220|115100|115190|115075|45
1616767270000|2021-03-26 14:01:10|115215|115090|115170|115050|115215|115095|115170|115050|135
1616767280000|2021-03-26 14:01:20|115165|115060|115190|115070|115195|115080|115160|115050|125
1616767290000|2021-03-26 14:01:30|115195|115075|115180|115060|115195|115075|115170|115050|25
1616767300000|2021-03-26 14:01:40|115175|115065|115190|115075|115225|115105|115170|115060|190
1616767310000|2021-03-26 14:01:50|115195|115070|115220|115105|115220|115105|115190|115070|60
1616767320000|2021-03-26 14:02:00|115225|115110|115230|115115|115245|115130|115225|115110|40
1616767330000|2021-03-26 14:02:10|115240|115120|115235|115115|115245|115125|115225|115115|15
1616767340000|2021-03-26 14:02:20|115245|115120|115265|115155|115265|115155|115235|115120|250
1616767350000|2021-03-26 14:02:30|115280|115150|115255|115140|115280|115170|115250|115135|345
1616767360000|2021-03-26 14:02:40|115260|115145|115205|115090|115265|115145|115205|115090|80
1616767370000|2021-03-26 14:02:50|115210|115085|115240|115120|115240|115120|115200|115085|80
1616767380000|2021-03-26 14:03:00|115230|115125|115270|115150|115270|115150|115230|115115|10
1616767390000|2021-03-26 14:03:10|115265|115140|115265|115150|115270|115155|115240|115120|40
1616767400000|2021-03-26 14:03:20|115260|115145|115260|115145|115270|115155|115250|115135|15
1616767410000|2021-03-26 14:03:30|115265|115150|115250|115135|115270|115155|115250|115135|10
1616767420000|2021-03-26 14:03:40|115240|115125|115280|115165|115280|115165|115240|115120|165
1616767430000|2021-03-26 14:03:50|115275|115150|115245|115130|115280|115165|115245|115130|155
1616767440000|2021-03-26 14:04:00|115240|115125|115265|115145|115265|115150|115235|115115|65
1616767450000|2021-03-26 14:04:10|115260|115140|115235|115115|115260|115145|115215|115100|50
1616767460000|2021-03-26 14:04:20|115240|115120|115215|115100|115245|115125|115215|115100|150
1616767470000|2021-03-26 14:04:30|115210|115105|115245|115130|115245|115130|115205|115090|5
1616767480000|2021-03-26 14:04:40|115240|115125|115235|115125|115245|115135|115225|115105|10
1616767490000|2021-03-26 14:04:50|115225|115120|115235|115115|115245|115125|115225|115110|5
1616767500000|2021-03-26 14:05:00|115230|115110|115245|115130|115250|115135|115220|115100|25
1616767510000|2021-03-26 14:05:10|115250|115135|115265|115150|115265|115150|115240|115120|0
1616767520000|2021-03-26 14:05:20|115260|115145|115275|115160|115285|115170|115255|115140|60
1616767530000|2021-03-26 14:05:30|115270|115155|115270|115155|115280|115165|115265|115150|10
1616767540000|2021-03-26 14:05:40|115275|115160|115350|115235|115390|115280|115270|115155|750
1616767550000|2021-03-26 14:05:50|115345|115230|115325|115210|115350|115235|115315|115200|50
1616767560000|2021-03-26 14:06:00|115320|115205|115330|115210|115330|115210|115290|115175|45
1616767570000|2021-03-26 14:06:10|115335|115215|115285|115165|115335|115220|115285|115165|25
1616767580000|2021-03-26 14:06:20|115280|115175|115285|115170|115310|115190|115280|115170|30
1616767590000|2021-03-26 14:06:30|115295|115180|115275|115165|115295|115185|115260|115145|50
1616767600000|2021-03-26 14:06:40|115270|115160|115255|115140|115270|115160|115240|115125|35
1616767610000|2021-03-26 14:06:50|115250|115135|115260|115145|115260|115150|115240|115130|5
1616767620000|2021-03-26 14:07:00|115265|115150|115240|115125|115265|115155|115230|115115|15
1616767630000|2021-03-26 14:07:10|115235|115120|115235|115120|115240|115125|115230|115110|15
1616767640000|2021-03-26 14:07:20|115230|115110|115250|115135|115260|115145|115225|115110|20
1616767650000|2021-03-26 14:07:30|115255|115140|115250|115130|115265|115150|115240|115115|15
1616767660000|2021-03-26 14:07:40|115245|115135|115280|115160|115295|115175|115245|115135|25
1616767670000|2021-03-26 14:07:50|115285|115170|115275|115160|115290|115175|115265|115150|5
1616767680000|2021-03-26 14:08:00|115270|115155|115235|115125|115270|115155|115230|115110|30
1616767690000|2021-03-26 14:08:10|115240|115115|115250|115135|115250|115135|115225|115110|10
1616767700000|2021-03-26 14:08:20|115230|115130|115230|115115|115250|115130|115230|115115|0
1616767710000|2021-03-26 14:08:30|115225|115110|115210|115100|115240|115125|115210|115095|45
1616767720000|2021-03-26 14:08:40|115220|115105|115225|115100|115230|115110|115205|115090|55
1616767730000|2021-03-26 14:08:50|115230|115110|115215|115100|115230|115110|115195|115070|5
1616767740000|2021-03-26 14:09:00|115225|115095|115200|115085|115235|115110|115200|115085|0
1616767750000|2021-03-26 14:09:10|115205|115080|115200|115070|115205|115085|115190|115070|0
1616767760000|2021-03-26 14:09:20|115195|115075|115205|115090|115205|115090|115170|115055|60
1616767770000|2021-03-26 14:09:30|115210|115095|115180|115065|115215|115100|115180|115065|10
1616767780000|2021-03-26 14:09:40|115185|115070|115185|115070|115200|115085|115180|115065|15
1616767790000|2021-03-26 14:09:50|115180|115075|115215|115100|115225|115100|115180|115075|5
1616767800000|2021-03-26 14:10:00|115210|115090|115220|115090|115220|115105|115205|115085|15
1616767810000|2021-03-26 14:10:10|115210|115085|115190|115070|115210|115085|115190|115065|0
1616767820000|2021-03-26 14:10:20|115195|115065|115195|115080|115205|115085|115175|115065|15
1616767830000|2021-03-26 14:10:30|115200|115070|115200|115085|115200|115090|115180|115060|70
1616767840000|2021-03-26 14:10:40|115195|115080|115180|115070|115195|115080|115170|115060|0
1616767850000|2021-03-26 14:10:50|115185|115080|115200|115085|115200|115085|115180|115060|20
1616767860000|2021-03-26 14:11:00|115210|115080|115195|115080|115215|115100|115180|115065|60
1616767870000|2021-03-26 14:11:10|115200|115085|115190|115070|115200|115085|115180|115065|10
1616767880000|2021-03-26 14:11:20|115195|115075|115190|115070|115195|115080|115180|115070|0
1616767890000|2021-03-26 14:11:30|115195|115080|115180|115070|115195|115080|115180|115065|15
1616767900000|2021-03-26 14:11:40|115185|115050|115170|115055|115185|115055|115145|115035|45
1616767910000|2021-03-26 14:11:50|115180|115060|115160|115045|115185|115075|115160|115040|0
1616767920000|2021-03-26 14:12:00|115165|115050|115150|115035|115175|115055|115145|115030|50
1616767930000|2021-03-26 14:12:10|115160|115040|115170|115055|115185|115065|115120|115005|110
1616767940000|2021-03-26 14:12:20|115165|115060|115115|115000|115175|115060|115115|115000|195
1616767950000|2021-03-26 14:12:30|115110|114995|115110|114985|115115|114995|115100|114985|5
1616767960000|2021-03-26 14:12:40|115105|114995|115125|115010|115125|115010|115100|114985|0
1616767970000|2021-03-26 14:12:50|115110|114995|115105|114985|115115|115000|115100|114985|5
1616767980000|2021-03-26 14:13:00|115100|114990|115095|114975|115100|114990|115075|114965|15
1616767990000|2021-03-26 14:13:10|115090|114970|115100|114980|115100|114985|115090|114965|5
1616768000000|2021-03-26 14:13:20|115095|114975|115100|114980|115105|114995|115090|114965|5
1616768010000|2021-03-26 14:13:30|115090|114975|115120|115005|115120|115005|115085|114965|60
1616768020000|2021-03-26 14:13:40|115130|115010|115155|115035|115155|115035|115115|114995|20
1616768030000|2021-03-26 14:13:50|115160|115040|115165|115045|115165|115050|115145|115025|0
1616768040000|2021-03-26 14:14:00|115170|115050|115165|115045|115170|115055|115160|115045|0
1616768050000|2021-03-26 14:14:10|115160|115040|115160|115035|115170|115050|115145|115025|5
1616768060000|2021-03-26 14:14:20|115150|115025|115140|115020|115150|115025|115130|115010|10
1616768070000|2021-03-26 14:14:30|115135|115025|115130|115010|115145|115025|115130|115005|0
1616768080000|2021-03-26 14:14:40|115135|115005|115150|115025|115155|115035|115130|115005|0
1616768090000|2021-03-26 14:14:50|115145|115020|115160|115045|115165|115055|115145|115020|0
1616768100000|2021-03-26 14:15:00|115165|115050|115180|115060|115195|115080|115165|115050|20
1616768110000|2021-03-26 14:15:10|115185|115065|115210|115095|115210|115095|115180|115065|0
1616768120000|2021-03-26 14:15:20|115215|115100|115190|115070|115220|115105|115185|115070|15
1616768130000|2021-03-26 14:15:30|115185|115075|115195|115070|115195|115080|115180|115065|15
1616768140000|2021-03-26 14:15:40|115185|115075|115220|115100|115220|115100|115170|115050|155
1616768150000|2021-03-26 14:15:50|115215|115095|115175|115060|115215|115100|115175|115060|10
1616768160000|2021-03-26 14:16:00|115170|115055|115155|115040|115175|115055|115145|115020|10
1616768170000|2021-03-26 14:16:10|115160|115045|115115|115000|115160|115045|115115|115000|40
1616768180000|2021-03-26 14:16:20|115110|114995|115085|114970|115115|115000|115085|114965|45
1616768190000|2021-03-26 14:16:30|115090|114965|115055|114945|115090|114970|115050|114935|105
1616768200000|2021-03-26 14:16:40|115060|114950|115075|114950|115090|114970|115060|114950|15
1616768210000|2021-03-26 14:16:50|115070|114940|115060|114945|115070|114945|115035|114920|40
1616768220000|2021-03-26 14:17:00|115055|114940|115045|114930|115055|114940|115040|114925|5
1616768230000|2021-03-26 14:17:10|115050|114935|115060|114945|115060|114945|115020|114905|175
1616768240000|2021-03-26 14:17:20|115050|114940|115075|114960|115080|114965|115040|114925|40
1616768250000|2021-03-26 14:17:30|115070|114945|115055|114940|115075|114945|115045|114935|20
1616768260000|2021-03-26 14:17:40|115060|114935|115020|114900|115060|114935|115000|114885|25
1616768270000|2021-03-26 14:17:50|115025|114910|115010|114895|115045|114930|115005|114885|25
1616768280000|2021-03-26 14:18:00|115005|114890|115050|114925|115055|114940|115005|114890|15
1616768290000|2021-03-26 14:18:10|115045|114930|115020|114900|115045|114930|115005|114885|40
1616768300000|2021-03-26 14:18:20|115025|114910|115045|114930|115045|114930|115020|114905|10
1616768310000|2021-03-26 14:18:30|115040|114925|115045|114930|115055|114940|115030|114910|5
1616768320000|2021-03-26 14:18:40|115055|114925|115015|114900|115055|114925|115015|114895|40
1616768330000|2021-03-26 14:18:50|115005|114895|115005|114890|115025|114905|115005|114885|15
1616768340000|2021-03-26 14:19:00|115015|114900|115025|114905|115040|114925|115015|114900|20
1616768350000|2021-03-26 14:19:10|115030|114900|115000|114875|115030|114900|114990|114875|25
1616768360000|2021-03-26 14:19:20|115005|114885|114990|114875|115010|114890|114970|114855|10
1616768370000|2021-03-26 14:19:30|114995|114870|114970|114855|115000|114885|114970|114855|5
1616768380000|2021-03-26 14:19:40|114975|114860|114985|114870|114985|114870|114970|114850|10
1616768390000|2021-03-26 14:19:50|114975|114865|114955|114840|114975|114870|114945|114830|295
1616768400000|2021-03-26 14:20:00|114945|114825|114975|114865|115000|114880|114945|114825|50
1616768410000|2021-03-26 14:20:10|114980|114860|114975|114865|114995|114875|114970|114855|10
1616768420000|2021-03-26 14:20:20|114970|114860|115005|114885|115005|114885|114965|114845|50
1616768430000|2021-03-26 14:20:30|115015|114895|115065|114945|115065|114945|115015|114895|60
1616768440000|2021-03-26 14:20:40|115055|114940|115065|114945|115080|114970|115055|114935|0
1616768450000|2021-03-26 14:20:50|115070|114955|115015|114900|115070|114955|115015|114900|90
1616768460000|2021-03-26 14:21:00|115010|114895|115015|114900|115015|114905|115010|114880|20
1616768470000|2021-03-26 14:21:10|115010|114895|115040|114915|115040|114925|115000|114890|15
1616768480000|2021-03-26 14:21:20|115030|114920|115025|114910|115035|114920|115010|114895|0
1616768490000|2021-03-26 14:21:30|115030|114905|115010|114890|115040|114925|115005|114890|10
1616768500000|2021-03-26 14:21:40|115005|114880|115005|114895|115010|114895|114995|114880|5
1616768510000|2021-03-26 14:21:50|114995|114880|114965|114850|115000|114885|114960|114850|20
1616768520000|2021-03-26 14:22:00|114970|114860|114965|114845|114985|114870|114965|114845|10
1616768530000|2021-03-26 14:22:10|114960|114850|114950|114830|114970|114855|114950|114830|20
1616768540000|2021-03-26 14:22:20|114945|114835|114995|114880|115010|114890|114945|114830|125
1616768550000|2021-03-26 14:22:30|115000|114885|114980|114860|115005|114890|114975|114860|0
1616768560000|2021-03-26 14:22:40|114975|114865|114960|114845|114975|114865|114945|114830|5
1616768570000|2021-03-26 14:22:50|114970|114850|114980|114865|114990|114875|114970|114850|10
1616768580000|2021-03-26 14:23:00|114990|114870|114995|114880|115000|114885|114985|114870|15
1616768590000|2021-03-26 14:23:10|115000|114885|114985|114875|115015|114900|114985|114875|50
1616768600000|2021-03-26 14:23:20|114995|114870|114950|114835|114995|114880|114950|114835|25
1616768610000|2021-03-26 14:23:30|114955|114830|114935|114820|114960|114845|114930|114815|135
1616768620000|2021-03-26 14:23:40|114940|114825|114930|114820|114955|114840|114930|114815|85
1616768630000|2021-03-26 14:23:50|114945|114825|114945|114830|114950|114835|114935|114820|20
1616768640000|2021-03-26 14:24:00|114935|114825|114940|114825|114980|114865|114930|114820|215
1616768650000|2021-03-26 14:24:10|114935|114815|114965|114850|114970|114855|114915|114805|65
1616768660000|2021-03-26 14:24:20|114950|114845|114975|114860|114980|114860|114935|114820|55
1616768670000|2021-03-26 14:24:30|114965|114845|114955|114840|114970|114845|114940|114830|20
1616768680000|2021-03-26 14:24:40|114960|114845|114965|114850|114970|114850|114955|114835|20
1616768690000|2021-03-26 14:24:50|114960|114845|114965|114845|114975|114860|114960|114840|10
1616768700000|2021-03-26 14:25:00|114960|114840|114930|114810|114960|114845|114925|114810|55
1616768710000|2021-03-26 14:25:10|114940|114815|115000|114880|115000|114880|114940|114815|25
1616768720000|2021-03-26 14:25:20|115005|114885|114980|114865|115005|114890|114975|114860|70
1616768730000|2021-03-26 14:25:30|114975|114860|115005|114890|115010|114890|114965|114850|35
1616768740000|2021-03-26 14:25:40|115000|114885|114995|114885|115005|114890|114990|114875|5
1616768750000|2021-03-26 14:25:50|115000|114875|114970|114860|115000|114880|114970|114860|5
1616768760000|2021-03-26 14:26:00|114965|114855|114950|114830|114970|114855|114935|114820|5
1616768770000|2021-03-26 14:26:10|114945|114825|114905|114785|114950|114835|114895|114780|30
1616768780000|2021-03-26 14:26:20|114900|114790|114940|114820|114940|114820|114900|114785|25
1616768790000|2021-03-26 14:26:30|114930|114825|114955|114840|114960|114840|114930|114815|0
1616768800000|2021-03-26 14:26:40|114965|114850|114995|114875|115005|114885|114965|114850|40
1616768810000|2021-03-26 14:26:50|115000|114885|115005|114890|115020|114900|115000|114885|10
1616768820000|2021-03-26 14:27:00|115010|114885|115005|114890|115025|114905|114995|114880|25
1616768830000|2021-03-26 14:27:10|115000|114885|114985|114870|115015|114895|114985|114870|135
1616768840000|2021-03-26 14:27:20|114975|114860|114995|114875|114995|114880|114970|114860|10
1616768850000|2021-03-26 14:27:30|115010|114895|115040|114920|115040|114920|115010|114895|15
1616768860000|2021-03-26 14:27:40|115045|114930|115085|114970|115105|114990|115045|114930|100
1616768870000|2021-03-26 14:27:50|115090|114975|115085|114970|115095|114985|115075|114960|95
1616768880000|2021-03-26 14:28:00|115080|114965|115100|114990|115115|115000|115065|114955|55
1616768890000|2021-03-26 14:28:10|115085|114975|115075|114965|115090|114980|115070|114960|185
1616768900000|2021-03-26 14:28:20|115085|114970|115105|114995|115105|114995|115065|114960|15
1616768910000|2021-03-26 14:28:30|115110|114990|115120|114995|115120|115005|115095|114980|5
1616768920000|2021-03-26 14:28:40|115125|115000|115170|115050|115170|115050|115120|115000|50
1616768930000|2021-03-26 14:28:50|115175|115060|115180|115065|115180|115065|115140|115025|35
1616768940000|2021-03-26 14:29:00|115175|115060|115175|115060|115175|115060|115140|115030|40
1616768950000|2021-03-26 14:29:10|115170|115045|115150|115035|115175|115050|115150|115035|5
1616768960000|2021-03-26 14:29:20|115155|115040|115155|115045|115155|115045|115130|115015|20
1616768970000|2021-03-26 14:29:30|115165|115055|115175|115060|115175|115060|115160|115045|25
1616768980000|2021-03-26 14:29:40|115180|115065|115180|115070|115185|115075|115170|115060|5
1616768990000|2021-03-26 14:29:50|115175|115065|115190|115075|115190|115075|115175|115060|30
1616769000000|2021-03-26 14:30:00|115175|115065|115180|115070|115205|115090|115175|115060|65
1616769010000|2021-03-26 14:30:10|115175|115065|115165|115045|115180|115065|115160|115045|25
1616769020000|2021-03-26 14:30:20|115160|115050|115130|115015|115175|115060|115115|115005|110
1616769030000|2021-03-26 14:30:30|115120|115010|115150|115030|115150|115035|115120|115000|60
1616769040000|2021-03-26 14:30:40|115155|115040|115165|115050|115175|115060|115145|115030|10
1616769050000|2021-03-26 14:30:50|115180|115055|115185|115065|115190|115080|115175|115055|40
1616769060000|2021-03-26 14:31:00|115175|115060|115155|115040|115175|115060|115145|115030|15
1616769070000|2021-03-26 14:31:10|115165|115045|115170|115060|115175|115060|115145|115035|15
1616769080000|2021-03-26 14:31:20|115175|115055|115155|115035|115180|115065|115155|115035|25
1616769090000|2021-03-26 14:31:30|115160|115040|115150|115035|115175|115055|115145|115035|0
1616769100000|2021-03-26 14:31:40|115145|115030|115140|115025|115150|115035|115135|115020|5
1616769110000|2021-03-26 14:31:50|115135|115020|115155|115045|115155|115045|115135|115020|60
1616769120000|2021-03-26 14:32:00|115150|115035|115180|115065|115180|115065|115150|115035|15
1616769130000|2021-03-26 14:32:10|115175|115060|115145|115035|115185|115065|115145|115035|50
1616769140000|2021-03-26 14:32:20|115150|115040|115145|115025|115170|115055|115145|115025|40
1616769150000|2021-03-26 14:32:30|115150|115030|115145|115025|115170|115050|115135|115020|245
1616769160000|2021-03-26 14:32:40|115150|115015|115165|115045|115165|115050|115130|115015|20
1616769170000|2021-03-26 14:32:50|115160|115040|115145|115030|115160|115040|115140|115030|0
1616769180000|2021-03-26 14:33:00|115155|115035|115160|115035|115175|115065|115155|115035|20
1616769190000|2021-03-26 14:33:10|115155|115030|115130|115015|115155|115030|115125|115015|20
1616769200000|2021-03-26 14:33:20|115140|115020|115120|115005|115140|115020|115115|115005|30
1616769210000|2021-03-26 14:33:30|115115|114995|115105|114995|115115|115000|115080|114965|50
1616769220000|2021-03-26 14:33:40|115110|114990|115100|114985|115120|114995|115100|114985|5
1616769230000|2021-03-26 14:33:50|115090|114970|115080|114965|115090|114975|115070|114960|35
1616769240000|2021-03-26 14:34:00|115070|114960|115070|114950|115075|114960|115060|114940|15
1616769250000|2021-03-26 14:34:10|115075|114955|115080|114965|115080|114965|115070|114950|5
1616769260000|2021-03-26 14:34:20|115075|114960|115090|114970|115095|114970|115075|114955|10
1616769270000|2021-03-26 14:34:30|115095|114980|115110|114995|115110|114995|115085|114970|5
1616769280000|2021-03-26 14:34:40|115115|115000|115120|115005|115140|115025|115110|115000|30
1616769290000|2021-03-26 14:34:50|115125|115010|115140|115020|115145|115035|115120|115010|10
1616769300000|2021-03-26 14:35:00|115145|115015|115130|115020|115145|115030|115130|115015|25
1616769310000|2021-03-26 14:35:10|115145|115030|115150|115030|115150|115035|115135|115020|90
1616769320000|2021-03-26 14:35:20|115145|115025|115130|115015|115145|115025|115130|115015|50
1616769330000|2021-03-26 14:35:30|115140|115020|115110|115000|115150|115035|115110|115000|150
1616769340000|2021-03-26 14:35:40|115115|115015|115135|115025|115140|115030|115110|115015|40
1616769350000|2021-03-26 14:35:50|115130|115015|115105|114985|115130|115015|115090|114975|25
1616769360000|2021-03-26 14:36:00|115115|114990|115105|114985|115120|115005|115095|114980|20
1616769370000|2021-03-26 14:36:10|115100|114990|115075|114960|115105|114995|115070|114960|55
1616769380000|2021-03-26 14:36:20|115080|114965|115095|114980|115095|114980|115080|114965|0
1616769390000|2021-03-26 14:36:30|115090|114985|115105|114990|115105|114995|115090|114975|5
1616769400000|2021-03-26 14:36:40|115110|114995|115110|115000|115130|115010|115110|114995|0
1616769410000|2021-03-26 14:36:50|115105|114990|115090|114980|115105|114990|115085|114970|55
1616769420000|2021-03-26 14:37:00|115095|114975|115065|114945|115100|114985|115065|114945|20
1616769430000|2021-03-26 14:37:10|115050|114940|115055|114940|115065|114950|115050|114930|30
1616769440000|2021-03-26 14:37:20|115050|114935|115045|114930|115055|114940|115040|114925|20
1616769450000|2021-03-26 14:37:30|115050|114935|115060|114940|115060|114940|115045|114930|5
1616769460000|2021-03-26 14:37:40|115055|114935|115070|114960|115075|114960|115050|114930|20
1616769470000|2021-03-26 14:37:50|115065|114955|115045|114925|115070|114960|115040|114925|45
1616769480000|2021-03-26 14:38:00|115040|114920|115050|114935|115060|114945|115035|114920|5
1616769490000|2021-03-26 14:38:10|115055|114930|115065|114945|115065|114945|115055|114930|0
1616769500000|2021-03-26 14:38:20|115060|114950|115040|114925|115060|114950|115030|114915|10
1616769510000|2021-03-26 14:38:30|115035|114905|115040|114925|115040|114925|115020|114905|15
1616769520000|2021-03-26 14:38:40|115045|114930|115060|114945|115075|114960|115040|114925|15
1616769530000|2021-03-26 14:38:50|115065|114950|115080|114965|115080|114965|115060|114940|5
1616769540000|2021-03-26 14:39:00|115085|114975|115095|114980|115105|114990|115085|114975|5
1616769550000|2021-03-26 14:39:10|115100|114985|115110|115000|115135|115015|115100|114985|90
1616769560000|2021-03-26 14:39:20|115105|114990|115080|114965|115110|114995|115080|114965|15
1616769570000|2021-03-26 14:39:30|115075|114960|115085|114970|115090|114980|115070|114960|0
1616769580000|2021-03-26 14:39:40|115080|114965|115095|114975|115100|114985|115080|114965|5
1616769590000|2021-03-26 14:39:50|115090|114965|115075|114965|115100|114970|115070|114955|0
1616769600000|2021-03-26 14:40:00|115085|114970|115095|114975|115115|115000|115080|114970|5
1616769610000|2021-03-26 14:40:10|115085|114980|115055|114940|115085|114980|115055|114940|10
1616769620000|2021-03-26 14:40:20|115050|114935|115050|114935|115055|114935|115035|114920|5
1616769630000|2021-03-26 14:40:30|115055|114940|115085|114960|115085|114970|115055|114935|5
1616769640000|2021-03-26 14:40:40|115075|114965|115050|114935|115085|114965|115050|114935|10
1616769650000|2021-03-26 14:40:50|115045|114930|115035|114920|115050|114935|115030|114915|15
1616769660000|2021-03-26 14:41:00|115030|114915|115035|114915|115045|114925|115010|114895|0
1616769670000|2021-03-26 14:41:10|115030|114910|115030|114920|115045|114930|115025|114910|25
1616769680000|2021-03-26 14:41:20|115025|114915|115030|114910|115030|114915|115015|114900|0
1616769690000|2021-03-26 14:41:30|115020|114905|115025|114910|115025|114915|115000|114885|15
1616769700000|2021-03-26 14:41:40|115020|114905|115020|114905|115030|114915|115005|114890|0
1616769710000|2021-03-26 14:41:50|115015|114910|115000|114885|115020|114910|114995|114885|20
1616769720000|2021-03-26 14:42:00|115005|114890|114995|114875|115015|114890|114985|114870|5
1616769730000|2021-03-26 14:42:10|114990|114880|114975|114860|114995|114880|114965|114850|0
1616769740000|2021-03-26 14:42:20|114980|114855|114990|114875|115005|114890|114980|114855|10
1616769750000|2021-03-26 14:42:30|114995|114880|115010|114890|115010|114890|114985|114875|25
1616769760000|2021-03-26 14:42:40|115015|114900|115025|114910|115025|114915|115015|114900|20
1616769770000|2021-03-26 14:42:50|115030|114915|115065|114950|115065|114950|115030|114910|15
1616769780000|2021-03-26 14:43:00|115075|114955|115090|114970|115090|114970|115075|114955|15
1616769790000|2021-03-26 14:43:10|115095|114980|115065|114950|115095|114980|115065|114950|45
1616769800000|2021-03-26 14:43:20|115070|114955|115060|114955|115070|114955|115060|114950|5
1616769810000|2021-03-26 14:43:30|115055|114950|115040|114925|115060|114950|115035|114925|45
1616769820000|2021-03-26 14:43:40|115035|114920|115035|114925|115055|114940|115035|114920|15
1616769830000|2021-03-26 14:43:50|115040|114930|115015|114895|115045|114930|115015|114895|25
1616769840000|2021-03-26 14:44:00|115010|114900|115030|114915|115030|114915|115010|114895|15
1616769850000|2021-03-26 14:44:10|115025|114905|115005|114890|115025|114905|115005|114885|10
1616769860000|2021-03-26 14:44:20|115010|114895|115005|114890|115025|114910|115005|114890|60
1616769870000|2021-03-26 14:44:30|115010|114885|115005|114890|115015|114895|114990|114880|20
1616769880000|2021-03-26 14:44:40|115000|114885|115000|114885|115005|114890|114985|114880|40
1616769890000|2021-03-26 14:44:50|114995|114880|115000|114885|115005|114885|114975|114865|5
1616769900000|2021-03-26 14:45:00|114995|114880|115000|114885|115020|114900|114980|114870|15
1616769910000|2021-03-26 14:45:10|114995|114880|114985|114865|114995|114880|114975|114860|10
1616769920000|2021-03-26 14:45:20|114980|114860|114985|114865|114995|114870|114970|114855|15
1616769930000|2021-03-26 14:45:30|114975|114870|114975|114860|114985|114870|114950|114835|50
1616769940000|2021-03-26 14:45:40|114965|114855|114965|114845|114970|114855|114965|114840|10
1616769950000|2021-03-26 14:45:50|114960|114840|114950|114835|114960|114850|114945|114830|5
1616769960000|2021-03-26 14:46:00|114955|114845|114940|114825|114955|114845|114940|114825|25
1616769970000|2021-03-26 14:46:10|114935|114815|114950|114835|114950|114835|114925|114815|60
1616769980000|2021-03-26 14:46:20|114945|114830|114940|114825|114950|114830|114925|114815|45
1616769990000|2021-03-26 14:46:30|114920|114820|114955|114830|114960|114840|114905|114790|235
1616770000000|2021-03-26 14:46:40|114950|114845|114930|114815|114970|114855|114925|114810|50
1616770010000|2021-03-26 14:46:50|114935|114810|114935|114820|114945|114825|114920|114805|10
1616770020000|2021-03-26 14:47:00|114930|114825|114925|114815|114940|114830|114925|114810|35
1616770030000|2021-03-26 14:47:10|114920|114810|114955|114840|114960|114845|114920|114810|10
1616770040000|2021-03-26 14:47:20|114950|114835|114955|114835|114975|114850|114950|114830|115
1616770050000|2021-03-26 14:47:30|114950|114825|114995|114875|115000|114885|114940|114825|30
1616770060000|2021-03-26 14:47:40|115000|114880|114975|114860|115010|114895|114975|114860|10
1616770070000|2021-03-26 14:47:50|114980|114865|114985|114860|114985|114865|114955|114845|130
1616770080000|2021-03-26 14:48:00|114980|114850|114985|114865|114990|114870|114955|114840|235
1616770090000|2021-03-26 14:48:10|114995|114875|115000|114885|115005|114890|114990|114875|60
1616770100000|2021-03-26 14:48:20|114995|114880|114965|114845|114995|114885|114965|114845|10
1616770110000|2021-03-26 14:48:30|114955|114850|114980|114860|114980|114860|114955|114850|50
1616770120000|2021-03-26 14:48:40|114990|114865|114990|114870|115000|114885|114985|114865|65
1616770130000|2021-03-26 14:48:50|114985|114865|114980|114860|114985|114870|114975|114850|20
1616770140000|2021-03-26 14:49:00|114985|114865|114960|114845|114985|114870|114955|114835|35
1616770150000|2021-03-26 14:49:10|114965|114850|114900|114785|114970|114855|114900|114780|290
1616770160000|2021-03-26 14:49:20|114905|114790|114890|114770|114910|114790|114870|114755|275
1616770170000|2021-03-26 14:49:30|114885|114765|114880|114760|114885|114765|114850|114730|30
1616770180000|2021-03-26 14:49:40|114875|114755|114855|114730|114880|114765|114850|114730|70
1616770190000|2021-03-26 14:49:50|114850|114735|114830|114715|114870|114755|114830|114715|75
1616770200000|2021-03-26 14:50:00|114835|114720|114775|114660|114840|114725|114775|114650|360
1616770210000|2021-03-26 14:50:10|114770|114655|114765|114645|114780|114665|114755|114640|170
1616770220000|2021-03-26 14:50:20|114770|114650|114845|114730|114845|114730|114770|114650|70
1616770230000|2021-03-26 14:50:30|114850|114735|114855|114740|114875|114760|114845|114725|90
1616770240000|2021-03-26 14:50:40|114850|114735|114855|114730|114865|114750|114845|114725|85
1616770250000|2021-03-26 14:50:50|114845|114725|114810|114695|114845|114725|114810|114695|5
1616770260000|2021-03-26 14:51:00|114805|114690|114810|114700|114815|114705|114795|114675|55
1616770270000|2021-03-26 14:51:10|114815|114695|114830|114715|114840|114720|114810|114695|5
1616770280000|2021-03-26 14:51:20|114835|114720|114850|114735|114855|114735|114835|114715|20
1616770290000|2021-03-26 14:51:30|114845|114730|114840|114725|114845|114730|114820|114705|10
1616770300000|2021-03-26 14:51:40|114845|114720|114840|114725|114845|114730|114830|114715|5
1616770310000|2021-03-26 14:51:50|114845|114730|114850|114725|114850|114735|114815|114705|35
1616770320000|2021-03-26 14:52:00|114840|114730|114855|114735|114855|114735|114825|114710|45
1616770330000|2021-03-26 14:52:10|114870|114745|114875|114755|114875|114765|114850|114735|65
1616770340000|2021-03-26 14:52:20|114870|114745|114820|114710|114870|114745|114815|114700|55
1616770350000|2021-03-26 14:52:30|114825|114705|114830|114715|114840|114725|114815|114705|45
1616770360000|2021-03-26 14:52:40|114825|114720|114835|114720|114835|114720|114815|114705|40
1616770370000|2021-03-26 14:52:50|114830|114715|114835|114720|114835|114725|114825|114715|0
1616770380000|2021-03-26 14:53:00|114845|114725|114850|114735|114850|114735|114835|114715|30
1616770390000|2021-03-26 14:53:10|114845|114740|114835|114725|114865|114750|114835|114715|115
1616770400000|2021-03-26 14:53:20|114840|114720|114840|114725|114850|114735|114825|114715|5
1616770410000|2021-03-26 14:53:30|114835|114720|114845|114735|114845|114735|114825|114715|20
1616770420000|2021-03-26 14:53:40|114850|114745|114830|114715|114860|114745|114825|114715|95
1616770430000|2021-03-26 14:53:50|114825|114720|114840|114725|114850|114735|114825|114715|135
1616770440000|2021-03-26 14:54:00|114845|114720|114835|114725|114845|114730|114825|114705|30
1616770450000|2021-03-26 14:54:10|114830|114715|114840|114720|114840|114725|114815|114705|90
1616770460000|2021-03-26 14:54:20|114835|114725|114835|114720|114840|114730|114825|114715|5
1616770470000|2021-03-26 14:54:30|114845|114725|114865|114750|114865|114750|114840|114720|10
1616770480000|2021-03-26 14:54:40|114860|114755|114880|114760|114880|114765|114860|114745|5
1616770490000|2021-03-26 14:54:50|114870|114765|114865|114750|114880|114770|114840|114725|220
1616770500000|2021-03-26 14:55:00|114860|114740|114830|114715|114860|114740|114825|114715|80
1616770510000|2021-03-26 14:55:10|114785|114720|114785|114670|114820|114720|114785|114670|830
1616770520000|2021-03-26 14:55:20|114790|114675|114805|114690|114810|114690|114780|114670|100
1616770530000|2021-03-26 14:55:30|114800|114685|114835|114720|114840|114720|114795|114685|5
1616770540000|2021-03-26 14:55:40|114830|114710|114855|114740|114855|114740|114825|114705|15
1616770550000|2021-03-26 14:55:50|114850|114730|114840|114720|114855|114740|114835|114720|55
1616770560000|2021-03-26 14:56:00|114825|114710|114825|114715|114830|114720|114805|114695|540
1616770570000|2021-03-26 14:56:10|114830|114720|114850|114735|114850|114735|114830|114720|15
1616770580000|2021-03-26 14:56:20|114840|114730|114785|114675|114840|114735|114785|114675|330
1616770590000|2021-03-26 14:56:30|114790|114655|114740|114625|114790|114665|114740|114625|215
1616770600000|2021-03-26 14:56:40|114750|114635|114755|114645|114760|114645|114745|114630|90
1616770610000|2021-03-26 14:56:50|114760|114655|114755|114640|114765|114655|114735|114620|250
1616770620000|2021-03-26 14:57:00|114750|114635|114725|114605|114755|114640|114720|114605|80
1616770630000|2021-03-26 14:57:10|114715|114600|114715|114605|114730|114620|114710|114600|70
1616770640000|2021-03-26 14:57:20|114720|114600|114725|114605|114730|114615|114715|114600|55
1616770650000|2021-03-26 14:57:30|114730|114610|114740|114620|114740|114620|114725|114605|45
1616770660000|2021-03-26 14:57:40|114730|114625|114740|114630|114745|114630|114725|114610|20
1616770670000|2021-03-26 14:57:50|114745|114625|114740|114625|114745|114630|114725|114610|10
1616770680000|2021-03-26 14:58:00|114745|114630|114730|114615|114745|114630|114725|114615|45
1616770690000|2021-03-26 14:58:10|114725|114605|114720|114605|114725|114610|114700|114590|55
1616770700000|2021-03-26 14:58:20|114725|114610|114725|114615|114740|114625|114720|114605|55
1616770710000|2021-03-26 14:58:30|114730|114610|114685|114570|114730|114615|114685|114570|235
1616770720000|2021-03-26 14:58:40|114675|114565|114675|114560|114685|114570|114670|114560|140
1616770730000|2021-03-26 14:58:50|114670|114565|114765|114650|114765|114650|114670|114560|235
1616770740000|2021-03-26 14:59:00|114755|114645|114785|114675|114785|114675|114745|114630|285
1616770750000|2021-03-26 14:59:10|114800|114680|114810|114695|114830|114715|114800|114680|70
1616770760000|2021-03-26 14:59:20|114820|114700|114805|114695|114820|114705|114800|114685|15
1616770770000|2021-03-26 14:59:30|114810|114685|114810|114690|114825|114705|114810|114685|5
1616770780000|2021-03-26 14:59:40|114805|114695|114815|114695|114820|114700|114800|114685|10
1616770790000|2021-03-26 14:59:50|114820|114700|114895|114780|114895|114780|114815|114695|550
1616770800000|2021-03-26 15:00:00|114890|114770|114905|114790|114920|114805|114890|114770|105
1616770810000|2021-03-26 15:00:10|114910|114800|114975|114855|114980|114865|114890|114775|175
1616770820000|2021-03-26 15:00:20|114980|114865|114960|114835|115005|114890|114950|114835|105
1616770830000|2021-03-26 15:00:30|114955|114830|114910|114790|114955|114840|114900|114785|15
1616770840000|2021-03-26 15:00:40|114870|114755|114860|114740|114880|114765|114840|114725|920
1616770850000|2021-03-26 15:00:50|114855|114745|114875|114760|114875|114765|114840|114720|35
1616770860000|2021-03-26 15:01:00|114865|114755|114825|114705|114865|114760|114810|114690|65
1616770870000|2021-03-26 15:01:10|114815|114695|114840|114725|114855|114735|114815|114695|70
1616770880000|2021-03-26 15:01:20|114835|114720|114855|114735|114855|114740|114820|114695|85
1616770890000|2021-03-26 15:01:30|114850|114745|114855|114740|114885|114770|114850|114730|15
1616770900000|2021-03-26 15:01:40|114850|114735|114875|114755|114890|114775|114850|114735|15
1616770910000|2021-03-26 15:01:50|114880|114760|114855|114725|114905|114785|114855|114720|210
1616770920000|2021-03-26 15:02:00|114840|114730|114815|114700|114840|114735|114810|114685|25
1616770930000|2021-03-26 15:02:10|114820|114695|114830|114705|114830|114720|114820|114695|10
1616770940000|2021-03-26 15:02:20|114825|114700|114840|114720|114840|114720|114820|114690|5
1616770950000|2021-03-26 15:02:30|114845|114725|114880|114765|114885|114770|114845|114725|45
1616770960000|2021-03-26 15:02:40|114885|114770|114885|114760|114890|114775|114875|114755|15
1616770970000|2021-03-26 15:02:50|114890|114770|114920|114805|114920|114805|114885|114770|15
1616770980000|2021-03-26 15:03:00|114935|114815|114955|114840|114955|114840|114920|114800|90
1616770990000|2021-03-26 15:03:10|114960|114835|114930|114810|114960|114850|114930|114810|20
1616771000000|2021-03-26 15:03:20|114935|114815|114960|114835|114960|114845|114930|114815|100
1616771010000|2021-03-26 15:03:30|114965|114840|114970|114855|114970|114855|114960|114840|5
1616771020000|2021-03-26 15:03:40|114965|114860|114960|114845|114970|114860|114940|114825|55
1616771030000|2021-03-26 15:03:50|114965|114850|114975|114855|114985|114865|114965|114850|15
1616771040000|2021-03-26 15:04:00|114970|114865|114965|114855|115000|114885|114965|114855|20
1616771050000|2021-03-26 15:04:10|114955|114850|114965|114850|114970|114860|114950|114840|75
1616771060000|2021-03-26 15:04:20|114960|114845|114980|114855|114995|114875|114960|114840|235
1616771070000|2021-03-26 15:04:30|114975|114850|114995|114880|115000|114880|114970|114850|5
1616771080000|2021-03-26 15:04:40|115000|114875|115000|114880|115000|114885|114970|114855|60
1616771090000|2021-03-26 15:04:50|114995|114875|115000|114875|115000|114885|114985|114870|25
1616771100000|2021-03-26 15:05:00|115020|114880|115015|114895|115020|114905|114985|114870|80
1616771110000|2021-03-26 15:05:10|115005|114900|114995|114880|115005|114900|114990|114875|20
1616771120000|2021-03-26 15:05:20|114990|114870|114955|114840|114995|114875|114950|114830|140
1616771130000|2021-03-26 15:05:30|114950|114835|114935|114820|114950|114845|114930|114815|35
1616771140000|2021-03-26 15:05:40|114940|114825|114990|114875|114990|114875|114940|114820|320
1616771150000|2021-03-26 15:05:50|114995|114880|115010|114895|115015|114900|114985|114870|20
1616771160000|2021-03-26 15:06:00|115015|114890|115010|114895|115025|114905|115000|114885|15
1616771170000|2021-03-26 15:06:10|115000|114880|115010|114890|115010|114890|114995|114880|10
1616771180000|2021-03-26 15:06:20|115005|114895|115010|114895|115015|114895|114995|114880|60
1616771190000|2021-03-26 15:06:30|115005|114890|115000|114890|115010|114900|115000|114890|0
1616771200000|2021-03-26 15:06:40|114995|114880|114935|114820|114995|114880|114935|114820|65
1616771210000|2021-03-26 15:06:50|114940|114825|114910|114790|114945|114825|114910|114790|15
1616771220000|2021-03-26 15:07:00|114905|114785|114895|114775|114905|114795|114885|114770|0
1616771230000|2021-03-26 15:07:10|114890|114780|114880|114765|114905|114785|114865|114755|20
1616771240000|2021-03-26 15:07:20|114885|114770|114890|114775|114905|114790|114885|114760|85
1616771250000|2021-03-26 15:07:30|114895|114780|114930|114815|114960|114845|114880|114760|375
1616771260000|2021-03-26 15:07:40|114925|114805|114915|114795|114930|114815|114915|114795|5
1616771270000|2021-03-26 15:07:50|114905|114790|114925|114810|114925|114810|114900|114785|0
1616771280000|2021-03-26 15:08:00|114920|114805|114895|114775|114925|114810|114890|114775|5
1616771290000|2021-03-26 15:08:10|114890|114770|114875|114765|114900|114785|114875|114765|5
1616771300000|2021-03-26 15:08:20|114885|114760|114900|114785|114900|114785|114880|114760|10
1616771310000|2021-03-26 15:08:30|114895|114780|114875|114760|114900|114785|114875|114760|5
1616771320000|2021-03-26 15:08:40|114865|114750|114895|114775|114895|114780|114865|114750|25
1616771330000|2021-03-26 15:08:50|114900|114780|114885|114775|114925|114810|114885|114775|95
1616771340000|2021-03-26 15:09:00|114890|114765|114875|114760|114895|114775|114870|114755|10
1616771350000|2021-03-26 15:09:10|114880|114765|114875|114750|114880|114765|114865|114745|10
1616771360000|2021-03-26 15:09:20|114870|114755|114845|114730|114875|114755|114840|114730|15
1616771370000|2021-03-26 15:09:30|114840|114720|114860|114745|114865|114750|114840|114720|80
1616771380000|2021-03-26 15:09:40|114865|114750|114860|114740|114865|114750|114850|114730|10
1616771390000|2021-03-26 15:09:50|114855|114745|114860|114745|114865|114755|114850|114735|0
1616771400000|2021-03-26 15:10:00|114865|114750|114875|114755|114890|114770|114865|114750|15
1616771410000|2021-03-26 15:10:10|114880|114760|114835|114715|114880|114760|114835|114715|55
1616771420000|2021-03-26 15:10:20|114855|114720|114870|114750|114880|114765|114850|114720|55
1616771430000|2021-03-26 15:10:30|114865|114755|114845|114725|114875|114755|114840|114725|5
1616771440000|2021-03-26 15:10:40|114840|114720|114850|114735|114850|114735|114820|114705|80
1616771450000|2021-03-26 15:10:50|114860|114730|114860|114745|114875|114760|114855|114730|15
1616771460000|2021-03-26 15:11:00|114855|114740|114855|114740|114875|114760|114850|114730|10
1616771470000|2021-03-26 15:11:10|114860|114745|114835|114715|114860|114745|114835|114715|0
1616771480000|2021-03-26 15:11:20|114830|114720|114860|114745|114870|114755|114830|114710|0
1616771490000|2021-03-26 15:11:30|114855|114740|114820|114700|114855|114745|114820|114700|0
1616771500000|2021-03-26 15:11:40|114815|114705|114840|114720|114845|114720|114815|114700|0
1616771510000|2021-03-26 15:11:50|114845|114730|114825|114710|114855|114735|114825|114710|35
1616771520000|2021-03-26 15:12:00|114815|114705|114835|114715|114840|114720|114815|114700|0
1616771530000|2021-03-26 15:12:10|114830|114720|114805|114690|114835|114720|114805|114690|20
1616771540000|2021-03-26 15:12:20|114800|114685|114785|114665|114805|114685|114785|114665|40
1616771550000|2021-03-26 15:12:30|114775|114650|114730|114615|114775|114650|114725|114615|70
1616771560000|2021-03-26 15:12:40|114735|114620|114725|114610|114735|114620|114720|114605|25
1616771570000|2021-03-26 15:12:50|114720|114605|114735|114620|114735|114620|114710|114600|80
1616771580000|2021-03-26 15:13:00|114740|114625|114735|114620|114745|114625|114725|114610|50
1616771590000|2021-03-26 15:13:10|114745|114625|114755|114635|114755|114640|114740|114620|35
1616771600000|2021-03-26 15:13:20|114770|114645|114805|114690|114805|114695|114770|114645|40
1616771610000|2021-03-26 15:13:30|114810|114695|114770|114650|114810|114695|114765|114645|10
1616771620000|2021-03-26 15:13:40|114775|114660|114790|114670|114790|114675|114770|114660|25
1616771630000|2021-03-26 15:13:50|114785|114675|114785|114670|114805|114690|114785|114665|5
1616771640000|2021-03-26 15:14:00|114775|114665|114830|114710|114830|114715|114775|114665|75
1616771650000|2021-03-26 15:14:10|114835|114720|114825|114715|114840|114720|114820|114700|0
1616771660000|2021-03-26 15:14:20|114835|114710|114845|114725|114860|114745|114835|114710|15
1616771670000|2021-03-26 15:14:30|114835|114720|114840|114725|114845|114725|114825|114705|0
1616771680000|2021-03-26 15:14:40|114845|114740|114820|114705|114845|114740|114820|114700|5
1616771690000|2021-03-26 15:14:50|114815|114700|114855|114735|114855|114740|114815|114700|40
1616771700000|2021-03-26 15:15:00|114850|114730|114865|114745|114880|114770|114845|114725|30
1616771710000|2021-03-26 15:15:10|114870|114755|114895|114780|114895|114785|114865|114750|70
1616771720000|2021-03-26 15:15:20|114890|114775|114880|114765|114895|114780|114875|114765|20
1616771730000|2021-03-26 15:15:30|114870|114770|114900|114780|114900|114780|114870|114765|15
1616771740000|2021-03-26 15:15:40|114905|114795|114890|114775|114905|114795|114880|114770|10
1616771750000|2021-03-26 15:15:50|114885|114780|114885|114775|114900|114785|114885|114765|70
1616771760000|2021-03-26 15:16:00|114890|114770|114920|114805|114920|114805|114885|114770|115
1616771770000|2021-03-26 15:16:10|114930|114810|114940|114830|114960|114840|114920|114805|20
1616771780000|2021-03-26 15:16:20|114935|114820|115000|114875|115015|114895|114935|114815|600
1616771790000|2021-03-26 15:16:30|114995|114890|114985|114870|115005|114890|114985|114860|55
1616771800000|2021-03-26 15:16:40|114990|114875|114980|114860|115000|114885|114980|114860|105
1616771810000|2021-03-26 15:16:50|114960|114855|114970|114850|114990|114865|114960|114845|185
1616771820000|2021-03-26 15:17:00|114980|114855|114980|114860|114985|114870|114970|114845|5
1616771830000|2021-03-26 15:17:10|114970|114855|114970|114860|114980|114865|114960|114845|10
1616771840000|2021-03-26 15:17:20|114975|114850|114975|114860|114985|114875|114965|114850|20
1616771850000|2021-03-26 15:17:30|114980|114865|114960|114845|114980|114865|114960|114840|10
1616771860000|2021-03-26 15:17:40|114955|114840|114950|114835|114970|114845|114950|114835|10
1616771870000|2021-03-26 15:17:50|114955|114840|114950|114835|114960|114850|114950|114835|55
1616771880000|2021-03-26 15:18:00|114955|114840|114945|114820|114960|114845|114945|114820|20
1616771890000|2021-03-26 15:18:10|114935|114825|114975|114855|114990|114875|114925|114805|645
1616771900000|2021-03-26 15:18:20|114980|114865|114960|114850|114980|114865|114950|114835|40
1616771910000|2021-03-26 15:18:30|114965|114845|114950|114830|114975|114860|114950|114830|25
1616771920000|2021-03-26 15:18:40|114945|114835|114925|114815|114950|114835|114925|114815|40
1616771930000|2021-03-26 15:18:50|114920|114810|114930|114815|114930|114820|114920|114810|10
1616771940000|2021-03-26 15:19:00|114925|114820|114925|114810|114940|114825|114910|114805|20
1616771950000|2021-03-26 15:19:10|114920|114805|114950|114830|114950|114830|114920|114805|15
1616771960000|2021-03-26 15:19:20|114945|114835|114960|114845|114960|114845|114935|114820|15
1616771970000|2021-03-26 15:19:30|114970|114840|114965|114845|114970|114855|114960|114835|5
1616771980000|2021-03-26 15:19:40|114970|114855|114975|114860|114980|114865|114960|114840|5
1616771990000|2021-03-26 15:19:50|114970|114855|114965|114855|114980|114860|114965|114850|0
1616772000000|2021-03-26 15:20:00|114970|114850|114980|114860|114995|114880|114965|114850|75
1616772010000|2021-03-26 15:20:10|114970|114865|115020|114905|115020|114905|114970|114865|25
1616772020000|2021-03-26 15:20:20|115015|114900|115000|114885|115015|114900|114990|114870|40
1616772030000|2021-03-26 15:20:30|114995|114875|114970|114860|115000|114875|114970|114855|0
1616772040000|2021-03-26 15:20:40|114965|114855|114965|114850|114970|114855|114955|114840|10
1616772050000|2021-03-26 15:20:50|114960|114845|114970|114855|114975|114860|114955|114840|5
1616772060000|2021-03-26 15:21:00|114965|114850|114950|114835|114990|114865|114945|114835|10
1616772070000|2021-03-26 15:21:10|114960|114840|114940|114825|114960|114840|114940|114820|0
1616772080000|2021-03-26 15:21:20|114935|114820|114890|114770|114935|114820|114890|114770|75
1616772090000|2021-03-26 15:21:30|114885|114765|114890|114770|114900|114785|114880|114765|35
1616772100000|2021-03-26 15:21:40|114895|114775|114890|114775|114900|114775|114880|114765|20
1616772110000|2021-03-26 15:21:50|114895|114780|114895|114780|114905|114795|114895|114775|35
1616772120000|2021-03-26 15:22:00|114890|114775|114860|114750|114895|114775|114860|114740|35
1616772130000|2021-03-26 15:22:10|114870|114745|114865|114750|114875|114760|114860|114740|5
1616772140000|2021-03-26 15:22:20|114855|114735|114820|114705|114860|114745|114815|114700|80
1616772150000|2021-03-26 15:22:30|114825|114715|114890|114780|114890|114780|114825|114715|25
1616772160000|2021-03-26 15:22:40|114885|114775|114875|114760|114895|114785|114875|114760|0
1616772170000|2021-03-26 15:22:50|114870|114755|114900|114780|114900|114790|114870|114755|5
1616772180000|2021-03-26 15:23:00|114895|114790|114910|114785|114925|114810|114895|114785|15
1616772190000|2021-03-26 15:23:10|114905|114780|114880|114760|114905|114790|114875|114760|15
1616772200000|2021-03-26 15:23:20|114875|114765|114885|114770|114890|114770|114860|114745|260
1616772210000|2021-03-26 15:23:30|114880|114765|114905|114790|114905|114790|114850|114735|445
1616772220000|2021-03-26 15:23:40|114910|114795|114890|114780|114915|114805|114890|114770|65
1616772230000|2021-03-26 15:23:50|114895|114785|114890|114770|114905|114795|114885|114765|5
1616772240000|2021-03-26 15:24:00|114885|114780|114895|114775|114900|114785|114885|114775|55
1616772250000|2021-03-26 15:24:10|114885|114770|114865|114750|114900|114785|114865|114750|105
1616772260000|2021-03-26 15:24:20|114870|114755|114875|114760|114885|114765|114865|114755|5
1616772270000|2021-03-26 15:24:30|114870|114750|114855|114740|114870|114755|114855|114740|15
1616772280000|2021-03-26 15:24:40|114860|114750|114845|114725|114865|114750|114840|114725|0
1616772290000|2021-03-26 15:24:50|114840|114715|114815|114695|114840|114715|114800|114690|80
1616772300000|2021-03-26 15:25:00|114820|114705|114825|114710|114835|114720|114810|114695|35
1616772310000|2021-03-26 15:25:10|114820|114700|114805|114690|114825|114715|114790|114680|15
1616772320000|2021-03-26 15:25:20|114815|114695|114815|114700|114830|114710|114810|114695|25
1616772330000|2021-03-26 15:25:30|114820|114705|114810|114695|114825|114710|114810|114695|5
1616772340000|2021-03-26 15:25:40|114805|114690|114805|114690|114810|114690|114795|114680|0
1616772350000|2021-03-26 15:25:50|114800|114695|114755|114645|114800|114695|114755|114645|10
1616772360000|2021-03-26 15:26:00|114760|114640|114770|114645|114785|114670|114760|114640|15
1616772370000|2021-03-26 15:26:10|114785|114650|114790|114665|114795|114680|114780|114650|15
1616772380000|2021-03-26 15:26:20|114785|114670|114805|114685|114805|114695|114780|114665|35
1616772390000|2021-03-26 15:26:30|114800|114675|114800|114685|114825|114705|114775|114660|235
1616772400000|2021-03-26 15:26:40|114805|114695|114820|114710|114835|114715|114805|114695|5
1616772410000|2021-03-26 15:26:50|114815|114705|114805|114685|114825|114705|114800|114685|5
1616772420000|2021-03-26 15:27:00|114795|114675|114800|114680|114815|114700|114795|114670|20
1616772430000|2021-03-26 15:27:10|114795|114685|114800|114685|114810|114700|114795|114680|5
1616772440000|2021-03-26 15:27:20|114795|114680|114800|114685|114810|114695|114795|114680|10
1616772450000|2021-03-26 15:27:30|114795|114680|114805|114685|114810|114685|114790|114670|0
1616772460000|2021-03-26 15:27:40|114810|114690|114795|114675|114820|114700|114785|114670|15
1616772470000|2021-03-26 15:27:50|114790|114670|114790|114675|114795|114680|114780|114665|20
1616772480000|2021-03-26 15:28:00|114785|114680|114780|114665|114790|114680|114780|114665|0
1616772490000|2021-03-26 15:28:10|114775|114675|114795|114680|114795|114685|114775|114665|30
1616772500000|2021-03-26 15:28:20|114805|114675|114735|114625|114810|114695|114735|114620|185
1616772510000|2021-03-26 15:28:30|114745|114630|114765|114650|114765|114650|114725|114605|205
1616772520000|2021-03-26 15:28:40|114775|114645|114780|114665|114780|114665|114770|114645|10
1616772530000|2021-03-26 15:28:50|114790|114670|114780|114660|114790|114675|114775|114660|10
1616772540000|2021-03-26 15:29:00|114775|114655|114815|114705|114815|114705|114770|114655|5
1616772550000|2021-03-26 15:29:10|114820|114700|114875|114760|114875|114760|114820|114700|120
1616772560000|2021-03-26 15:29:20|114865|114750|114855|114740|114870|114755|114840|114725|5
1616772570000|2021-03-26 15:29:30|114850|114735|114835|114715|114855|114740|114830|114710|0
1616772580000|2021-03-26 15:29:40|114840|114725|114850|114735|114855|114740|114835|114725|5
1616772590000|2021-03-26 15:29:50|114855|114740|114905|114790|114905|114790|114855|114735|65
1616772600000|2021-03-26 15:30:00|114900|114785|114905|114790|114915|114800|114885|114775|35
1616772610000|2021-03-26 15:30:10|114900|114785|114880|114765|114900|114785|114865|114760|55
1616772620000|2021-03-26 15:30:20|114875|114760|114825|114710|114875|114760|114820|114710|25
1616772630000|2021-03-26 15:30:30|114820|114715|114840|114715|114840|114725|114820|114710|5
1616772640000|2021-03-26 15:30:40|114835|114710|114825|114710|114840|114710|114810|114695|10
1616772650000|2021-03-26 15:30:50|114820|114705|114850|114730|114860|114745|114820|114705|10
1616772660000|2021-03-26 15:31:00|114855|114735|114895|114770|114895|114775|114850|114735|20
1616772670000|2021-03-26 15:31:10|114880|114775|114885|114775|114910|114795|114880|114770|75
1616772680000|2021-03-26 15:31:20|114895|114785|114915|114795|114915|114795|114875|114770|55
1616772690000|2021-03-26 15:31:30|114910|114805|114905|114790|114930|114815|114895|114785|5
1616772700000|2021-03-26 15:31:40|114900|114785|114890|114775|114905|114785|114890|114770|10
1616772710000|2021-03-26 15:31:50|114895|114785|114930|114810|114930|114815|114895|114785|15
1616772720000|2021-03-26 15:32:00|114925|114805|114955|114840|114955|114840|114920|114805|95
1616772730000|2021-03-26 15:32:10|114960|114835|114965|114850|114980|114855|114955|114835|70
1616772740000|2021-03-26 15:32:20|114970|114855|114955|114835|114970|114855|114945|114835|25
1616772750000|2021-03-26 15:32:30|114965|114840|115015|114890|115025|114910|114965|114835|315
1616772760000|2021-03-26 15:32:40|115020|114900|115030|114910|115030|114915|115015|114895|60
1616772770000|2021-03-26 15:32:50|115035|114915|115045|114930|115045|114930|115020|114905|50
1616772780000|2021-03-26 15:33:00|115050|114925|115105|114990|115115|115005|115050|114925|170
1616772790000|2021-03-26 15:33:10|115100|114985|115165|115050|115165|115050|115085|114970|140
1616772800000|2021-03-26 15:33:20|115180|115060|115180|115060|115185|115060|115155|115030|115
1616772810000|2021-03-26 15:33:30|115185|115055|115155|115040|115185|115060|115140|115030|210
1616772820000|2021-03-26 15:33:40|115145|115030|115105|114980|115145|115030|115090|114975|100
1616772830000|2021-03-26 15:33:50|115100|114990|115085|114970|115125|115010|115080|114960|125
1616772840000|2021-03-26 15:34:00|115080|114965|115080|114960|115095|114980|115080|114960|5
1616772850000|2021-03-26 15:34:10|115075|114955|115055|114940|115080|114960|115045|114935|5
1616772860000|2021-03-26 15:34:20|115060|114950|115080|114965|115090|114975|115060|114950|60
1616772870000|2021-03-26 15:34:30|115075|114955|115065|114950|115080|114960|115060|114950|10
1616772880000|2021-03-26 15:34:40|115060|114945|115095|114980|115095|114980|115060|114940|35
1616772890000|2021-03-26 15:34:50|115090|114975|115095|114970|115095|114980|115085|114970|0
1616772900000|2021-03-26 15:35:00|115090|114980|115095|114970|115100|114990|115085|114970|25
1616772910000|2021-03-26 15:35:10|115100|114975|115110|114995|115120|115005|115100|114975|60
1616772920000|2021-03-26 15:35:20|115115|115000|115115|115000|115130|115015|115110|114995|0
1616772930000|2021-03-26 15:35:30|115110|114995|115135|115020|115135|115025|115110|114995|30
1616772940000|2021-03-26 15:35:40|115130|115025|115115|115000|115135|115025|115110|114990|20
1616772950000|2021-03-26 15:35:50|115120|114995|115110|114990|115120|115005|115100|114980|70
1616772960000|2021-03-26 15:36:00|115115|115000|115115|115005|115120|115005|115105|114985|40
1616772970000|2021-03-26 15:36:10|115120|115015|115080|114965|115125|115015|115075|114960|45
1616772980000|2021-03-26 15:36:20|115085|114970|115115|115000|115120|115005|115085|114970|10
1616772990000|2021-03-26 15:36:30|115120|114995|115115|115005|115125|115010|115100|114990|65
1616773000000|2021-03-26 15:36:40|115125|115010|115120|115010|115135|115025|115120|115010|15
1616773010000|2021-03-26 15:36:50|115125|115020|115120|115005|115135|115025|115120|115005|215
1616773020000|2021-03-26 15:37:00|115125|115010|115115|114995|115130|115010|115100|114980|25
1616773030000|2021-03-26 15:37:10|115110|115005|115140|115025|115155|115035|115110|115005|50
1616773040000|2021-03-26 15:37:20|115145|115030|115190|115075|115200|115085|115145|115030|180
1616773050000|2021-03-26 15:37:30|115195|115080|115195|115080|115220|115105|115195|115080|65
1616773060000|2021-03-26 15:37:40|115200|115095|115215|115100|115225|115115|115200|115095|10
1616773070000|2021-03-26 15:37:50|115205|115090|115165|115050|115210|115090|115160|115050|40
1616773080000|2021-03-26 15:38:00|115170|115055|115160|115050|115170|115055|115145|115030|100
1616773090000|2021-03-26 15:38:10|115165|115045|115130|115015|115170|115045|115130|115015|10
1616773100000|2021-03-26 15:38:20|115135|115020|115120|115005|115140|115025|115115|115000|25
1616773110000|2021-03-26 15:38:30|115125|115015|115140|115015|115150|115035|115125|115015|55
1616773120000|2021-03-26 15:38:40|115135|115005|115110|114995|115135|115005|115110|114995|10
1616773130000|2021-03-26 15:38:50|115115|115000|115125|115010|115135|115020|115110|114990|65
1616773140000|2021-03-26 15:39:00|115120|115005|115125|115015|115130|115015|115115|115000|15
1616773150000|2021-03-26 15:39:10|115130|115025|115105|114990|115135|115025|115105|114990|55
1616773160000|2021-03-26 15:39:20|115110|114985|115095|114975|115110|114990|115095|114970|25
1616773170000|2021-03-26 15:39:30|115100|115000|115130|115015|115135|115020|115100|114995|70
1616773180000|2021-03-26 15:39:40|115125|115005|115150|115030|115150|115035|115125|115005|15
1616773190000|2021-03-26 15:39:50|115145|115035|115150|115030|115150|115035|115125|115010|55
1616773200000|2021-03-26 15:40:00|115145|115035|115165|115045|115170|115060|115145|115030|45
1616773210000|2021-03-26 15:40:10|115160|115040|115165|115050|115175|115060|115145|115030|5
1616773220000|2021-03-26 15:40:20|115170|115055|115160|115045|115175|115055|115160|115045|60
1616773230000|2021-03-26 15:40:30|115165|115050|115150|115040|115165|115050|115150|115040|10
1616773240000|2021-03-26 15:40:40|115155|115045|115140|115020|115155|115045|115120|115000|90
1616773250000|2021-03-26 15:40:50|115145|115025|115140|115020|115155|115035|115135|115020|0
1616773260000|2021-03-26 15:41:00|115135|115025|115115|115000|115145|115025|115115|115000|5
1616773270000|2021-03-26 15:41:10|115110|114990|115100|114985|115120|114995|115100|114985|15
1616773280000|2021-03-26 15:41:20|115105|114990|115100|114985|115130|115015|115100|114985|25
1616773290000|2021-03-26 15:41:30|115105|114990|115065|114950|115110|114990|115065|114950|10
1616773300000|2021-03-26 15:41:40|115060|114955|115070|114955|115085|114965|115060|114945|15
1616773310000|2021-03-26 15:41:50|115080|114965|115065|114945|115080|114965|115060|114945|20
1616773320000|2021-03-26 15:42:00|115060|114950|115070|114955|115070|114955|115055|114945|0
1616773330000|2021-03-26 15:42:10|115065|114950|115070|114950|115070|114950|115055|114945|15
1616773340000|2021-03-26 15:42:20|115065|114955|115065|114940|115075|114955|115065|114940|20
1616773350000|2021-03-26 15:42:30|115055|114950|115040|114925|115055|114950|115035|114920|5
1616773360000|2021-03-26 15:42:40|115035|114920|115065|114950|115065|114950|115030|114915|60
1616773370000|2021-03-26 15:42:50|115070|114955|115060|114940|115070|114955|115045|114925|25
1616773380000|2021-03-26 15:43:00|115055|114945|115060|114945|115060|114945|115055|114935|5
1616773390000|2021-03-26 15:43:10|115055|114940|115080|114965|115085|114975|115055|114935|20
1616773400000|2021-03-26 15:43:20|115075|114960|115070|114955|115105|114990|115070|114950|75
1616773410000|2021-03-26 15:43:30|115075|114965|115100|114990|115105|114990|115075|114960|45
1616773420000|2021-03-26 15:43:40|115105|114985|115100|114985|115110|114995|115085|114970|15
1616773430000|2021-03-26 15:43:50|115105|114975|115085|114965|115105|114980|115085|114965|0
1616773440000|2021-03-26 15:44:00|115080|114970|115100|114985|115110|114995|115080|114965|0
1616773450000|2021-03-26 15:44:10|115095|114990|115075|114960|115110|114995|115075|114960|10
1616773460000|2021-03-26 15:44:20|115065|114955|115070|114950|115080|114960|115055|114940|5
1616773470000|2021-03-26 15:44:30|115065|114955|115050|114935|115065|114955|115045|114935|10
1616773480000|2021-03-26 15:44:40|115055|114940|115055|114945|115065|114950|115055|114940|10
1616773490000|2021-03-26 15:44:50|115050|114940|115065|114950|115065|114950|115045|114935|5
1616773500000|2021-03-26 15:45:00|115070|114955|115075|114960|115080|114965|115065|114950|35
1616773510000|2021-03-26 15:45:10|115070|114950|115175|115055|115185|115065|115060|114950|725
1616773520000|2021-03-26 15:45:20|115170|115045|115200|115085|115200|115085|115160|115045|25
1616773530000|2021-03-26 15:45:30|115205|115080|115180|115065|115205|115090|115170|115055|25
1616773540000|2021-03-26 15:45:40|115175|115055|115175|115060|115185|115070|115165|115050|35
1616773550000|2021-03-26 15:45:50|115180|115070|115195|115080|115195|115080|115180|115065|15
1616773560000|2021-03-26 15:46:00|115200|115085|115200|115085|115225|115110|115200|115085|70
1616773570000|2021-03-26 15:46:10|115195|115080|115180|115060|115205|115085|115175|115060|30
1616773580000|2021-03-26 15:46:20|115185|115070|115190|115070|115190|115080|115175|115060|220
1616773590000|2021-03-26 15:46:30|115170|115050|115150|115035|115170|115055|115145|115030|125
1616773600000|2021-03-26 15:46:40|115155|115055|115160|115045|115180|115065|115155|115045|5
1616773610000|2021-03-26 15:46:50|115155|115040|115180|115060|115190|115080|115155|115040|20
1616773620000|2021-03-26 15:47:00|115175|115070|115175|115060|115180|115070|115170|115055|0
1616773630000|2021-03-26 15:47:10|115170|115050|115180|115065|115180|115065|115170|115050|10
1616773640000|2021-03-26 15:47:20|115185|115070|115195|115080|115210|115090|115185|115070|10
1616773650000|2021-03-26 15:47:30|115190|115085|115200|115090|115215|115100|115190|115080|35
1616773660000|2021-03-26 15:47:40|115195|115080|115210|115095|115220|115100|115190|115075|10
1616773670000|2021-03-26 15:47:50|115200|115090|115185|115065|115205|115090|115180|115065|10
1616773680000|2021-03-26 15:48:00|115180|115060|115150|115035|115180|115065|115150|115035|35
1616773690000|2021-03-26 15:48:10|115155|115040|115135|115020|115155|115040|115130|115015|80
1616773700000|2021-03-26 15:48:20|115140|115015|115145|115025|115145|115025|115125|115015|5
1616773710000|2021-03-26 15:48:30|115140|115020|115155|115035|115155|115035|115135|115020|0
1616773720000|2021-03-26 15:48:40|115150|115045|115145|115030|115155|115045|115145|115030|10
1616773730000|2021-03-26 15:48:50|115140|115035|115175|115055|115180|115065|115140|115030|75
1616773740000|2021-03-26 15:49:00|115170|115065|115160|115040|115180|115065|115160|115040|10
1616773750000|2021-03-26 15:49:10|115155|115045|115150|115035|115160|115050|115145|115030|0
1616773760000|2021-03-26 15:49:20|115145|115030|115150|115030|115150|115040|115140|115030|5
1616773770000|2021-03-26 15:49:30|115145|115025|115135|115020|115145|115025|115125|115015|25
1616773780000|2021-03-26 15:49:40|115140|115015|115140|115025|115140|115025|115130|115015|0
1616773790000|2021-03-26 15:49:50|115135|115020|115125|115005|115140|115020|115120|115005|55
1616773800000|2021-03-26 15:50:00|115120|115010|115095|114980|115125|115010|115085|114975|30
1616773810000|2021-03-26 15:50:10|115100|114985|115105|114985|115105|114990|115085|114975|15
1616773820000|2021-03-26 15:50:20|115100|114980|115080|114965|115100|114985|115080|114965|15
1616773830000|2021-03-26 15:50:30|115075|114960|115085|114970|115095|114980|115070|114955|120
1616773840000|2021-03-26 15:50:40|115090|114975|115095|114970|115115|114995|115090|114970|5
1616773850000|2021-03-26 15:50:50|115090|114965|115070|114955|115090|114965|115055|114945|20
1616773860000|2021-03-26 15:51:00|115075|114950|115060|114945|115075|114960|115060|114940|5
1616773870000|2021-03-26 15:51:10|115065|114950|115070|114960|115075|114965|115060|114945|5
1616773880000|2021-03-26 15:51:20|115075|114955|115090|114970|115090|114975|115070|114955|5
1616773890000|2021-03-26 15:51:30|115085|114965|115095|114970|115105|114980|115080|114965|5
1616773900000|2021-03-26 15:51:40|115100|114975|115095|114985|115100|114985|115085|114970|5
1616773910000|2021-03-26 15:51:50|115090|114990|115115|114995|115115|114995|115090|114975|15
1616773920000|2021-03-26 15:52:00|115120|115015|115105|114985|115130|115015|115100|114985|65
1616773930000|2021-03-26 15:52:10|115100|114975|115090|114975|115105|114980|115090|114975|5
1616773940000|2021-03-26 15:52:20|115095|114970|115100|114980|115100|114985|115090|114970|10
1616773950000|2021-03-26 15:52:30|115095|114975|115080|114960|115095|114980|115070|114950|15
1616773960000|2021-03-26 15:52:40|115075|114955|115050|114940|115075|114955|115045|114930|25
1616773970000|2021-03-26 15:52:50|115055|114935|115015|114905|115055|114935|115015|114895|230
1616773980000|2021-03-26 15:53:00|115005|114900|114990|114875|115015|114905|114980|114860|40
1616773990000|2021-03-26 15:53:10|114995|114870|114980|114865|114995|114870|114950|114835|70
1616774000000|2021-03-26 15:53:20|114985|114870|114960|114840|114990|114875|114950|114835|10
1616774010000|2021-03-26 15:53:30|114955|114835|114940|114820|114965|114850|114940|114820|75
1616774020000|2021-03-26 15:53:40|114945|114825|114950|114830|114965|114845|114945|114825|5
1616774030000|2021-03-26 15:53:50|114945|114825|114945|114825|114955|114840|114915|114800|135
1616774040000|2021-03-26 15:54:00|114940|114815|114960|114845|114960|114845|114930|114815|25
1616774050000|2021-03-26 15:54:10|114955|114840|114930|114820|114960|114845|114930|114820|125
1616774060000|2021-03-26 15:54:20|114945|114815|114930|114815|114945|114830|114915|114800|10
1616774070000|2021-03-26 15:54:30|114940|114820|114940|114830|114950|114835|114930|114815|25
1616774080000|2021-03-26 15:54:40|114935|114820|114940|114825|114945|114825|114930|114810|20
1616774090000|2021-03-26 15:54:50|114930|114815|114940|114820|114940|114825|114930|114815|10
1616774100000|2021-03-26 15:55:00|114935|114815|114930|114810|114955|114840|114925|114810|35
1616774110000|2021-03-26 15:55:10|114940|114815|114940|114820|114955|114840|114940|114815|40
1616774120000|2021-03-26 15:55:20|114935|114815|114925|114810|114945|114830|114925|114810|40
1616774130000|2021-03-26 15:55:30|114935|114820|114955|114835|114965|114840|114935|114820|5
1616774140000|2021-03-26 15:55:40|114965|114840|114980|114865|114995|114875|114965|114835|15
1616774150000|2021-03-26 15:55:50|114975|114870|114950|114835|114980|114870|114950|114835|25
1616774160000|2021-03-26 15:56:00|114955|114845|114955|114840|114970|114855|114950|114825|15
1616774170000|2021-03-26 15:56:10|114950|114835|114960|114840|114965|114845|114950|114835|0
1616774180000|2021-03-26 15:56:20|114955|114835|114940|114830|114960|114835|114935|114825|5
1616774190000|2021-03-26 15:56:30|114945|114825|114940|114820|114945|114825|114920|114810|5
1616774200000|2021-03-26 15:56:40|114935|114825|114950|114830|114950|114830|114930|114815|0
1616774210000|2021-03-26 15:56:50|114945|114825|114920|114805|114945|114825|114915|114805|0
1616774220000|2021-03-26 15:57:00|114915|114800|114925|114815|114945|114825|114915|114800|40
1616774230000|2021-03-26 15:57:10|114930|114805|114940|114825|114940|114825|114915|114805|25
1616774240000|2021-03-26 15:57:20|114930|114820|114950|114835|114955|114840|114930|114815|5
1616774250000|2021-03-26 15:57:30|114940|114830|114910|114790|114940|114830|114900|114790|0
1616774260000|2021-03-26 15:57:40|114915|114785|114900|114785|114915|114795|114895|114775|5
1616774270000|2021-03-26 15:57:50|114905|114780|114900|114790|114910|114800|114900|114780|20
1616774280000|2021-03-26 15:58:00|114910|114795|114925|114815|114925|114815|114905|114790|155
1616774290000|2021-03-26 15:58:10|114930|114820|114930|114820|114945|114830|114925|114805|55
1616774300000|2021-03-26 15:58:20|114925|114815|114945|114830|114960|114840|114925|114810|60
1616774310000|2021-03-26 15:58:30|114940|114835|114930|114820|114955|114835|114930|114820|20
1616774320000|2021-03-26 15:58:40|114925|114815|114920|114805|114930|114815|114915|114800|10
1616774330000|2021-03-26 15:58:50|114930|114810|114940|114820|114940|114830|114930|114805|10
1616774340000|2021-03-26 15:59:00|114935|114815|114910|114795|114940|114815|114910|114795|0
1616774350000|2021-03-26 15:59:10|114905|114790|114920|114800|114920|114800|114900|114785|5
1616774360000|2021-03-26 15:59:20|114930|114805|114930|114815|114930|114815|114920|114800|0
1616774370000|2021-03-26 15:59:30|114940|114820|114930|114815|114950|114835|114930|114815|20
1616774380000|2021-03-26 15:59:40|114925|114810|114950|114840|114960|114840|114920|114805|5
1616774390000|2021-03-26 15:59:50|114960|114845|114940|114820|114960|114845|114925|114815|25
1616774400000|2021-03-26 16:00:00|114950|114825|114955|114840|114960|114850|114950|114820|10
1616774410000|2021-03-26 16:00:10|114950|114835|114955|114840|114955|114840|114945|114835|10
1616774420000|2021-03-26 16:00:20|114960|114845|114955|114840|114960|114850|114955|114840|25
1616774430000|2021-03-26 16:00:30|114950|114835|114955|114845|114960|114845|114945|114835|5
1616774440000|2021-03-26 16:00:40|114960|114855|114940|114825|114965|114855|114940|114825|10
1616774450000|2021-03-26 16:00:50|114945|114820|114925|114810|114945|114825|114915|114805|0
1616774460000|2021-03-26 16:01:00|114930|114805|114915|114800|114930|114815|114900|114780|50
1616774470000|2021-03-26 16:01:10|114920|114805|114915|114800|114930|114820|114915|114795|10
1616774480000|2021-03-26 16:01:20|114920|114805|114925|114805|114930|114815|114910|114800|15
1616774490000|2021-03-26 16:01:30|114920|114810|114925|114815|114940|114825|114920|114805|10
1616774500000|2021-03-26 16:01:40|114930|114820|114940|114825|114945|114825|114925|114815|15
1616774510000|2021-03-26 16:01:50|114945|114835|114965|114850|114970|114860|114945|114835|25
1616774520000|2021-03-26 16:02:00|114960|114855|114970|114850|114975|114860|114955|114840|20
1616774530000|2021-03-26 16:02:10|114965|114845|114945|114825|114965|114845|114930|114815|5
1616774540000|2021-03-26 16:02:20|114950|114835|114940|114825|114950|114835|114930|114815|5
1616774550000|2021-03-26 16:02:30|114935|114820|114905|114780|114940|114820|114880|114765|50
1616774560000|2021-03-26 16:02:40|114895|114775|114890|114775|114895|114780|114880|114765|10
1616774570000|2021-03-26 16:02:50|114885|114780|114895|114775|114905|114790|114885|114770|30
1616774580000|2021-03-26 16:03:00|114900|114780|114915|114800|114915|114800|114895|114780|0
1616774590000|2021-03-26 16:03:10|114920|114810|114925|114810|114940|114820|114920|114810|5
1616774600000|2021-03-26 16:03:20|114920|114805|114930|114820|114940|114820|114915|114800|0
1616774610000|2021-03-26 16:03:30|114935|114830|114925|114815|114950|114835|114925|114815|10
1616774620000|2021-03-26 16:03:40|114930|114820|114915|114800|114935|114820|114915|114800|110
1616774630000|2021-03-26 16:03:50|114920|114805|114910|114800|114920|114805|114905|114790|0
1616774640000|2021-03-26 16:04:00|114915|114805|114925|114810|114940|114820|114915|114805|5
1616774650000|2021-03-26 16:04:10|114930|114820|114945|114830|114950|114835|114930|114820|0
1616774660000|2021-03-26 16:04:20|114940|114825|114935|114820|114950|114835|114935|114820|25
1616774670000|2021-03-26 16:04:30|114930|114815|114950|114835|114950|114835|114930|114815|5
1616774680000|2021-03-26 16:04:40|114945|114825|114915|114795|114945|114825|114915|114795|10
1616774690000|2021-03-26 16:04:50|114925|114800|114925|114810|114930|114815|114920|114790|5
1616774700000|2021-03-26 16:05:00|114930|114815|114950|114830|114955|114845|114930|114815|5
1616774710000|2021-03-26 16:05:10|114945|114835|114945|114825|114960|114845|114935|114820|5
1616774720000|2021-03-26 16:05:20|114935|114820|114935|114820|114935|114820|114925|114805|20
1616774730000|2021-03-26 16:05:30|114930|114825|114915|114805|114950|114835|114915|114805|0
1616774740000|2021-03-26 16:05:40|114920|114800|114910|114795|114925|114815|114905|114790|0
1616774750000|2021-03-26 16:05:50|114905|114790|114910|114795|114920|114800|114895|114780|5
1616774760000|2021-03-26 16:06:00|114905|114790|114890|114775|114915|114805|114890|114775|5
1616774770000|2021-03-26 16:06:10|114895|114785|114895|114780|114900|114785|114870|114755|55
1616774780000|2021-03-26 16:06:20|114900|114785|114865|114750|114900|114785|114865|114750|15
1616774790000|2021-03-26 16:06:30|114860|114745|114875|114765|114885|114765|114855|114740|105
1616774800000|2021-03-26 16:06:40|114880|114760|114890|114775|114890|114780|114875|114755|10
1616774810000|2021-03-26 16:06:50|114880|114770|114870|114755|114880|114770|114865|114750|10
1616774820000|2021-03-26 16:07:00|114865|114750|114840|114730|114865|114750|114830|114715|20
1616774830000|2021-03-26 16:07:10|114835|114725|114850|114735|114860|114740|114820|114710|40
1616774840000|2021-03-26 16:07:20|114855|114725|114830|114720|114855|114740|114830|114715|5
1616774850000|2021-03-26 16:07:30|114835|114725|114850|114735|114850|114735|114835|114725|0
1616774860000|2021-03-26 16:07:40|114845|114730|114855|114735|114855|114740|114845|114730|10
1616774870000|2021-03-26 16:07:50|114850|114730|114795|114680|114850|114730|114795|114680|30
1616774880000|2021-03-26 16:08:00|114790|114675|114785|114670|114810|114695|114785|114670|25
1616774890000|2021-03-26 16:08:10|114780|114665|114785|114670|114805|114690|114775|114665|95
1616774900000|2021-03-26 16:08:20|114790|114675|114775|114665|114805|114690|114775|114665|55
1616774910000|2021-03-26 16:08:30|114780|114660|114790|114675|114790|114675|114765|114650|60
1616774920000|2021-03-26 16:08:40|114780|114670|114775|114655|114785|114675|114775|114655|5
1616774930000|2021-03-26 16:08:50|114770|114660|114810|114690|114810|114690|114770|114655|25
1616774940000|2021-03-26 16:09:00|114805|114695|114855|114740|114860|114745|114805|114695|100
1616774950000|2021-03-26 16:09:10|114860|114750|114865|114750|114875|114755|114850|114735|120
1616774960000|2021-03-26 16:09:20|114870|114740|114855|114740|114870|114750|114850|114730|5
1616774970000|2021-03-26 16:09:30|114850|114730|114845|114730|114850|114730|114820|114705|15
1616774980000|2021-03-26 16:09:40|114855|114735|114845|114730|114865|114755|114845|114725|0
1616774990000|2021-03-26 16:09:50|114840|114725|114840|114720|114840|114725|114825|114710|0
1616775000000|2021-03-26 16:10:00|114845|114730|114810|114695|114850|114730|114805|114695|10
1616775010000|2021-03-26 16:10:10|114805|114685|114775|114660|114805|114690|114770|114655|95
1616775020000|2021-03-26 16:10:20|114770|114655|114770|114655|114785|114670|114765|114655|15
1616775030000|2021-03-26 16:10:30|114775|114650|114770|114640|114775|114660|114760|114640|10
1616775040000|2021-03-26 16:10:40|114775|114645|114790|114660|114790|114675|114775|114645|5
1616775050000|2021-03-26 16:10:50|114785|114665|114780|114670|114785|114670|114770|114660|5
1616775060000|2021-03-26 16:11:00|114775|114660|114760|114635|114780|114665|114750|114635|25
1616775070000|2021-03-26 16:11:10|114770|114640|114775|114655|114795|114675|114765|114640|30
1616775080000|2021-03-26 16:11:20|114770|114650|114790|114675|114805|114685|114770|114650|55
1616775090000|2021-03-26 16:11:30|114795|114680|114810|114690|114820|114705|114795|114680|85
1616775100000|2021-03-26 16:11:40|114805|114685|114800|114665|114805|114690|114800|114665|10
1616775110000|2021-03-26 16:11:50|114795|114675|114785|114655|114795|114675|114785|114655|0
1616775120000|2021-03-26 16:12:00|114780|114645|114790|114670|114800|114685|114780|114645|5
1616775130000|2021-03-26 16:12:10|114795|114675|114815|114700|114820|114705|114795|114675|35
1616775140000|2021-03-26 16:12:20|114810|114690|114805|114695|114810|114695|114780|114665|25
1616775150000|2021-03-26 16:12:30|114810|114690|114795|114685|114810|114695|114785|114665|5
1616775160000|2021-03-26 16:12:40|114800|114680|114795|114675|114805|114695|114785|114675|0
1616775170000|2021-03-26 16:12:50|114790|114670|114805|114695|114805|114695|114785|114670|0
1616775180000|2021-03-26 16:13:00|114810|114690|114790|114670|114820|114700|114790|114670|5
1616775190000|2021-03-26 16:13:10|114780|114675|114805|114690|114805|114690|114780|114665|0
1616775200000|2021-03-26 16:13:20|114815|114695|114830|114710|114835|114715|114815|114695|15
1616775210000|2021-03-26 16:13:30|114835|114715|114830|114715|114840|114720|114820|114705|10
1616775220000|2021-03-26 16:13:40|114825|114720|114805|114690|114835|114720|114805|114685|15
1616775230000|2021-03-26 16:13:50|114800|114685|114795|114680|114810|114695|114790|114675|0
1616775240000|2021-03-26 16:14:00|114800|114675|114770|114655|114805|114695|114770|114655|30
1616775250000|2021-03-26 16:14:10|114775|114650|114770|114655|114775|114660|114765|114645|5
1616775260000|2021-03-26 16:14:20|114765|114650|114755|114645|114770|114655|114755|114645|20
1616775270000|2021-03-26 16:14:30|114745|114635|114755|114635|114760|114645|114735|114625|45
1616775280000|2021-03-26 16:14:40|114760|114640|114770|114650|114775|114660|114755|114640|25
1616775290000|2021-03-26 16:14:50|114750|114645|114770|114650|114775|114655|114745|114630|25
1616775300000|2021-03-26 16:15:00|114765|114640|114745|114630|114765|114650|114745|114630|25
1616775310000|2021-03-26 16:15:10|114735|114625|114705|114595|114745|114630|114695|114580|235
1616775320000|2021-03-26 16:15:20|114715|114600|114770|114655|114770|114655|114705|114590|320
1616775330000|2021-03-26 16:15:30|114775|114650|114785|114670|114785|114675|114775|114650|10
1616775340000|2021-03-26 16:15:40|114795|114675|114780|114660|114795|114675|114770|114650|15
1616775350000|2021-03-26 16:15:50|114775|114665|114810|114695|114810|114695|114775|114660|70
1616775360000|2021-03-26 16:16:00|114815|114700|114795|114675|114825|114705|114790|114675|60
1616775370000|2021-03-26 16:16:10|114790|114680|114775|114660|114795|114680|114765|114650|45
1616775380000|2021-03-26 16:16:20|114770|114650|114810|114695|114810|114700|114765|114650|15
1616775390000|2021-03-26 16:16:30|114815|114710|114805|114690|114830|114715|114805|114690|110
1616775400000|2021-03-26 16:16:40|114815|114695|114830|114710|114830|114720|114815|114695|100
1616775410000|2021-03-26 16:16:50|114820|114705|114850|114735|114865|114745|114820|114705|95
1616775420000|2021-03-26 16:17:00|114845|114740|114815|114700|114850|114740|114805|114690|65
1616775430000|2021-03-26 16:17:10|114805|114705|114765|114655|114805|114705|114765|114655|100
1616775440000|2021-03-26 16:17:20|114760|114650|114755|114635|114770|114655|114740|114625|150
1616775450000|2021-03-26 16:17:30|114750|114640|114690|114575|114755|114640|114690|114570|240
1616775460000|2021-03-26 16:17:40|114685|114570|114615|114500|114715|114595|114615|114500|630
1616775470000|2021-03-26 16:17:50|114610|114490|114655|114540|114670|114555|114595|114485|250
1616775480000|2021-03-26 16:18:00|114645|114535|114640|114525|114670|114540|114630|114515|75
1616775490000|2021-03-26 16:18:10|114645|114530|114695|114570|114715|114600|114625|114510|555
1616775500000|2021-03-26 16:18:20|114700|114575|114700|114585|114720|114600|114695|114570|5
1616775510000|2021-03-26 16:18:30|114695|114590|114695|114580|114705|114590|114680|114565|55
1616775520000|2021-03-26 16:18:40|114690|114585|114715|114595|114715|114600|114685|114585|5
1616775530000|2021-03-26 16:18:50|114710|114600|114700|114585|114720|114605|114695|114580|10
1616775540000|2021-03-26 16:19:00|114695|114580|114695|114580|114700|114590|114675|114565|90
1616775550000|2021-03-26 16:19:10|114700|114590|114690|114580|114705|114590|114690|114580|55
1616775560000|2021-03-26 16:19:20|114685|114570|114680|114560|114685|114575|114665|114550|100
1616775570000|2021-03-26 16:19:30|114675|114565|114690|114570|114695|114580|114675|114560|25
1616775580000|2021-03-26 16:19:40|114685|114565|114705|114590|114705|114590|114675|114560|15
1616775590000|2021-03-26 16:19:50|114710|114595|114730|114615|114730|114615|114700|114585|15
1616775600000|2021-03-26 16:20:00|114725|114605|114730|114620|114740|114625|114720|114605|45
1616775610000|2021-03-26 16:20:10|114735|114625|114750|114640|114750|114640|114730|114620|20
1616775620000|2021-03-26 16:20:20|114755|114630|114775|114665|114785|114670|114750|114630|45
1616775630000|2021-03-26 16:20:30|114780|114670|114750|114635|114785|114675|114750|114630|0
1616775640000|2021-03-26 16:20:40|114755|114640|114765|114650|114770|114655|114750|114635|20
1616775650000|2021-03-26 16:20:50|114770|114655|114755|114645|114770|114655|114750|114635|0
1616775660000|2021-03-26 16:21:00|114760|114640|114735|114620|114770|114655|114735|114620|60
1616775670000|2021-03-26 16:21:10|114730|114615|114730|114620|114740|114625|114725|114615|15
1616775680000|2021-03-26 16:21:20|114740|114630|114745|114630|114750|114635|114730|114615|15
1616775690000|2021-03-26 16:21:30|114750|114635|114775|114660|114775|114660|114750|114635|15
1616775700000|2021-03-26 16:21:40|114780|114665|114765|114645|114785|114670|114760|114645|0
1616775710000|2021-03-26 16:21:50|114775|114640|114765|114650|114775|114660|114765|114640|0
1616775720000|2021-03-26 16:22:00|114755|114645|114760|114640|114760|114650|114750|114630|30
1616775730000|2021-03-26 16:22:10|114765|114630|114745|114630|114765|114640|114735|114620|5
1616775740000|2021-03-26 16:22:20|114750|114635|114760|114645|114765|114655|114750|114635|10
1616775750000|2021-03-26 16:22:30|114755|114635|114735|114620|114760|114640|114730|114620|5
1616775760000|2021-03-26 16:22:40|114740|114615|114745|114620|114745|114630|114725|114615|0
1616775770000|2021-03-26 16:22:50|114740|114615|114740|114630|114750|114630|114735|114615|5
1616775780000|2021-03-26 16:23:00|114735|114620|114770|114655|114775|114665|114730|114620|10
1616775790000|2021-03-26 16:23:10|114775|114645|114775|114660|114775|114665|114755|114640|5
1616775800000|2021-03-26 16:23:20|114770|114655|114780|114665|114785|114670|114770|114650|5
1616775810000|2021-03-26 16:23:30|114785|114660|114760|114650|114785|114675|114755|114640|50
1616775820000|2021-03-26 16:23:40|114770|114655|114780|114660|114785|114670|114770|114655|0
1616775830000|2021-03-26 16:23:50|114775|114655|114755|114640|114780|114660|114755|114640|0
1616775840000|2021-03-26 16:24:00|114750|114645|114780|114670|114785|114670|114750|114645|50
1616775850000|2021-03-26 16:24:10|114770|114665|114770|114645|114770|114665|114760|114645|10
1616775860000|2021-03-26 16:24:20|114775|114650|114775|114660|114775|114660|114770|114645|0
1616775870000|2021-03-26 16:24:30|114780|114665|114780|114665|114785|114675|114775|114665|20
1616775880000|2021-03-26 16:24:40|114775|114670|114775|114655|114785|114670|114765|114655|10
1616775890000|2021-03-26 16:24:50|114770|114650|114775|114660|114780|114660|114760|114645|5
1616775900000|2021-03-26 16:25:00|114780|114665|114745|114630|114785|114675|114745|114630|15
1616775910000|2021-03-26 16:25:10|114750|114635|114770|114645|114770|114645|114740|114625|25
1616775920000|2021-03-26 16:25:20|114775|114650|114780|114665|114785|114675|114775|114650|5
1616775930000|2021-03-26 16:25:30|114785|114660|114780|114660|114785|114670|114780|114655|0
1616775940000|2021-03-26 16:25:40|114770|114655|114780|114665|114785|114665|114765|114645|0
1616775950000|2021-03-26 16:25:50|114785|114660|114785|114670|114785|114670|114775|114660|10
1616775960000|2021-03-26 16:26:00|114805|114675|114830|114715|114830|114720|114805|114675|80
1616775970000|2021-03-26 16:26:10|114835|114720|114850|114730|114855|114740|114825|114710|45
1616775980000|2021-03-26 16:26:20|114845|114735|114830|114710|114845|114735|114825|114710|20
1616775990000|2021-03-26 16:26:30|114835|114720|114835|114715|114840|114720|114830|114710|0
1616776000000|2021-03-26 16:26:40|114830|114720|114835|114720|114845|114730|114825|114710|25
1616776010000|2021-03-26 16:26:50|114830|114715|114835|114715|114840|114720|114825|114705|0
1616776020000|2021-03-26 16:27:00|114845|114720|114840|114725|114865|114755|114840|114720|110
1616776030000|2021-03-26 16:27:10|114845|114730|114845|114730|114850|114735|114835|114710|0
1616776040000|2021-03-26 16:27:20|114840|114725|114825|114705|114850|114735|114820|114705|5
1616776050000|2021-03-26 16:27:30|114820|114710|114820|114700|114830|114715|114815|114700|25
1616776060000|2021-03-26 16:27:40|114810|114695|114810|114695|114820|114705|114805|114690|25
1616776070000|2021-03-26 16:27:50|114800|114690|114775|114660|114805|114690|114775|114660|155
1616776080000|2021-03-26 16:28:00|114770|114655|114775|114660|114780|114665|114755|114640|10
1616776090000|2021-03-26 16:28:10|114780|114665|114785|114670|114785|114675|114775|114660|0
1616776100000|2021-03-26 16:28:20|114795|114665|114765|114650|114795|114680|114765|114650|10
1616776110000|2021-03-26 16:28:30|114770|114655|114760|114640|114780|114665|114760|114640|25
1616776120000|2021-03-26 16:28:40|114755|114645|114785|114665|114785|114670|114755|114640|5
1616776130000|2021-03-26 16:28:50|114770|114655|114785|114670|114790|114675|114770|114655|5
1616776140000|2021-03-26 16:29:00|114790|114675|114815|114700|114830|114710|114785|114670|30
1616776150000|2021-03-26 16:29:10|114810|114695|114830|114715|114830|114715|114810|114695|10
1616776160000|2021-03-26 16:29:20|114825|114705|114815|114700|114830|114715|114810|114700|35
1616776170000|2021-03-26 16:29:30|114810|114695|114835|114725|114840|114725|114810|114695|5
1616776180000|2021-03-26 16:29:40|114840|114720|114845|114725|114845|114730|114830|114720|0
1616776190000|2021-03-26 16:29:50|114840|114730|114825|114710|114845|114730|114815|114700|10
1616776200000|2021-03-26 16:30:00|114820|114705|114815|114705|114835|114720|114805|114690|15
1616776210000|2021-03-26 16:30:10|114810|114695|114830|114715|114835|114720|114800|114685|30
1616776220000|2021-03-26 16:30:20|114835|114720|114830|114715|114840|114725|114815|114705|0
1616776230000|2021-03-26 16:30:30|114835|114720|114830|114715|114835|114720|114815|114705|10
1616776240000|2021-03-26 16:30:40|114835|114710|114840|114725|114840|114725|114820|114705|0
1616776250000|2021-03-26 16:30:50|114830|114720|114815|114705|114830|114720|114810|114700|10
1616776260000|2021-03-26 16:31:00|114820|114700|114825|114710|114825|114710|114815|114695|0
1616776270000|2021-03-26 16:31:10|114820|114705|114835|114720|114840|114725|114820|114705|5
1616776280000|2021-03-26 16:31:20|114840|114725|114880|114765|114880|114765|114840|114725|85
1616776290000|2021-03-26 16:31:30|114875|114760|114865|114755|114875|114760|114860|114740|10
1616776300000|2021-03-26 16:31:40|114870|114750|114855|114735|114870|114750|114845|114730|10
1616776310000|2021-03-26 16:31:50|114850|114725|114835|114715|114855|114735|114835|114715|10
1616776320000|2021-03-26 16:32:00|114840|114720|114880|114770|114880|114770|114840|114720|25
1616776330000|2021-03-26 16:32:10|114870|114755|114890|114775|114895|114780|114870|114755|195
1616776340000|2021-03-26 16:32:20|114885|114770|114895|114775|114915|114805|114885|114770|55
1616776350000|2021-03-26 16:32:30|114900|114785|114920|114800|114920|114815|114900|114785|25
1616776360000|2021-03-26 16:32:40|114925|114805|114930|114815|114930|114815|114910|114795|20
1616776370000|2021-03-26 16:32:50|114925|114825|114955|114840|114965|114850|114925|114825|65
1616776380000|2021-03-26 16:33:00|114950|114845|114910|114795|114955|114845|114910|114790|15
1616776390000|2021-03-26 16:33:10|114915|114790|114915|114800|114920|114805|114905|114790|0
1616776400000|2021-03-26 16:33:20|114920|114795|114915|114800|114920|114810|114895|114785|35
1616776410000|2021-03-26 16:33:30|114920|114805|114910|114790|114925|114810|114905|114790|5
1616776420000|2021-03-26 16:33:40|114915|114795|114895|114780|114915|114795|114890|114775|0
1616776430000|2021-03-26 16:33:50|114890|114775|114875|114760|114890|114780|114875|114755|10
1616776440000|2021-03-26 16:34:00|114880|114755|114820|114705|114880|114755|114820|114705|55
1616776450000|2021-03-26 16:34:10|114825|114700|114800|114685|114825|114705|114795|114685|35
1616776460000|2021-03-26 16:34:20|114795|114680|114780|114660|114795|114690|114760|114650|15
1616776470000|2021-03-26 16:34:30|114775|114665|114785|114670|114790|114675|114765|114650|40
1616776480000|2021-03-26 16:34:40|114790|114665|114775|114660|114795|114680|114770|114655|5
1616776490000|2021-03-26 16:34:50|114780|114665|114780|114660|114795|114680|114780|114660|15
1616776500000|2021-03-26 16:35:00|114785|114670|114795|114680|114810|114695|114780|114665|15
1616776510000|2021-03-26 16:35:10|114790|114675|114780|114665|114795|114675|114780|114660|20
1616776520000|2021-03-26 16:35:20|114775|114660|114795|114675|114795|114675|114770|114650|0
1616776530000|2021-03-26 16:35:30|114800|114685|114785|114660|114810|114685|114785|114660|10
1616776540000|2021-03-26 16:35:40|114775|114655|114765|114645|114780|114665|114765|114645|5
1616776550000|2021-03-26 16:35:50|114760|114650|114740|114620|114765|114650|114740|114620|45
1616776560000|2021-03-26 16:36:00|114735|114615|114730|114615|114750|114635|114730|114615|10
1616776570000|2021-03-26 16:36:10|114725|114610|114725|114605|114735|114620|114715|114600|40
1616776580000|2021-03-26 16:36:20|114720|114600|114715|114600|114720|114600|114700|114585|15
1616776590000|2021-03-26 16:36:30|114720|114605|114730|114605|114730|114610|114705|114590|25
1616776600000|2021-03-26 16:36:40|114725|114600|114670|114550|114725|114605|114670|114550|20
1616776610000|2021-03-26 16:36:50|114665|114555|114645|114530|114665|114555|114645|114530|45
1616776620000|2021-03-26 16:37:00|114640|114525|114635|114525|114645|114525|114620|114505|70
1616776630000|2021-03-26 16:37:10|114645|114520|114665|114550|114665|114550|114635|114515|10
1616776640000|2021-03-26 16:37:20|114660|114545|114625|114505|114660|114545|114620|114505|15
1616776650000|2021-03-26 16:37:30|114630|114500|114640|114520|114640|114525|114620|114500|5
1616776660000|2021-03-26 16:37:40|114635|114515|114640|114520|114650|114525|114635|114515|10
1616776670000|2021-03-26 16:37:50|114630|114515|114625|114505|114645|114535|114625|114505|100
1616776680000|2021-03-26 16:38:00|114620|114510|114625|114510|114635|114520|114615|114495|20
1616776690000|2021-03-26 16:38:10|114635|114520|114655|114535|114655|114535|114630|114515|45
1616776700000|2021-03-26 16:38:20|114650|114530|114645|114525|114660|114540|114640|114525|5
1616776710000|2021-03-26 16:38:30|114650|114530|114690|114570|114695|114575|114650|114530|25
1616776720000|2021-03-26 16:38:40|114695|114580|114680|114560|114705|114585|114680|114560|70
1616776730000|2021-03-26 16:38:50|114690|114565|114730|114610|114735|114620|114690|114565|50
1616776740000|2021-03-26 16:39:00|114725|114615|114715|114600|114730|114615|114695|114580|30
1616776750000|2021-03-26 16:39:10|114720|114605|114735|114620|114735|114620|114715|114600|5
1616776760000|2021-03-26 16:39:20|114740|114615|114725|114610|114740|114615|114720|114600|0
1616776770000|2021-03-26 16:39:30|114735|114615|114820|114700|114820|114705|114735|114615|40
1616776780000|2021-03-26 16:39:40|114810|114695|114845|114730|114855|114740|114800|114685|60
1616776790000|2021-03-26 16:39:50|114850|114740|114865|114745|114865|114745|114845|114730|20
1616776800000|2021-03-26 16:40:00|114870|114750|114860|114740|114880|114770|114855|114740|155
1616776810000|2021-03-26 16:40:10|114855|114745|114870|114755|114870|114755|114845|114730|15
1616776820000|2021-03-26 16:40:20|114875|114760|114885|114770|114885|114775|114865|114745|40
1616776830000|2021-03-26 16:40:30|114880|114775|114865|114760|114885|114775|114860|114745|30
1616776840000|2021-03-26 16:40:40|114860|114750|114855|114740|114875|114760|114855|114740|30
1616776850000|2021-03-26 16:40:50|114870|114745|114860|114745|114870|114750|114840|114725|135
1616776860000|2021-03-26 16:41:00|114870|114740|114830|114710|114875|114760|114820|114695|20
1616776870000|2021-03-26 16:41:10|114835|114715|114860|114745|114860|114745|114835|114715|120
1616776880000|2021-03-26 16:41:20|114865|114750|114855|114740|114865|114750|114840|114725|75
1616776890000|2021-03-26 16:41:30|114860|114745|114880|114760|114880|114760|114855|114740|55
1616776900000|2021-03-26 16:41:40|114875|114765|114875|114760|114885|114770|114865|114755|10
1616776910000|2021-03-26 16:41:50|114880|114765|114860|114740|114885|114765|114860|114740|15
1616776920000|2021-03-26 16:42:00|114855|114745|114835|114725|114855|114745|114830|114710|10
1616776930000|2021-03-26 16:42:10|114840|114730|114845|114730|114855|114735|114835|114720|5
1616776940000|2021-03-26 16:42:20|114835|114725|114845|114725|114850|114735|114835|114715|5
1616776950000|2021-03-26 16:42:30|114855|114730|114840|114725|114855|114740|114830|114715|5
1616776960000|2021-03-26 16:42:40|114835|114715|114805|114690|114835|114715|114790|114675|5
1616776970000|2021-03-26 16:42:50|114800|114685|114805|114690|114805|114690|114780|114665|15
1616776980000|2021-03-26 16:43:00|114810|114695|114800|114685|114820|114700|114795|114680|0
1616776990000|2021-03-26 16:43:10|114790|114680|114800|114690|114805|114690|114790|114680|5
1616777000000|2021-03-26 16:43:20|114805|114685|114815|114700|114820|114700|114795|114685|25
1616777010000|2021-03-26 16:43:30|114820|114705|114815|114700|114830|114715|114815|114700|10
1616777020000|2021-03-26 16:43:40|114820|114695|114815|114695|114820|114695|114800|114685|0
1616777030000|2021-03-26 16:43:50|114810|114690|114800|114680|114815|114690|114795|114680|0
1616777040000|2021-03-26 16:44:00|114810|114685|114815|114695|114815|114700|114800|114680|5
1616777050000|2021-03-26 16:44:10|114820|114690|114800|114685|114820|114705|114800|114685|0
1616777060000|2021-03-26 16:44:20|114795|114675|114785|114670|114795|114680|114775|114655|20
1616777070000|2021-03-26 16:44:30|114795|114680|114805|114690|114805|114690|114795|114680|5
1616777080000|2021-03-26 16:44:40|114800|114685|114820|114705|114830|114715|114800|114685|5
1616777090000|2021-03-26 16:44:50|114825|114710|114815|114690|114825|114710|114805|114680|0
1616777100000|2021-03-26 16:45:00|114820|114695|114805|114690|114830|114710|114805|114690|0
1616777110000|2021-03-26 16:45:10|114800|114685|114780|114660|114805|114685|114765|114650|20
1616777120000|2021-03-26 16:45:20|114775|114665|114765|114645|114780|114665|114760|114645|25
1616777130000|2021-03-26 16:45:30|114760|114650|114765|114650|114765|114650|114755|114645|20
1616777140000|2021-03-26 16:45:40|114785|114670|114785|114660|114785|114670|114775|114660|45
1616777150000|2021-03-26 16:45:50|114780|114665|114755|114645|114780|114670|114755|114645|20
1616777160000|2021-03-26 16:46:00|114750|114635|114730|114620|114750|114635|114730|114615|25
1616777170000|2021-03-26 16:46:10|114725|114615|114710|114600|114725|114615|114705|114590|35
1616777180000|2021-03-26 16:46:20|114715|114605|114725|114610|114725|114610|114705|114590|10
1616777190000|2021-03-26 16:46:30|114730|114615|114750|114635|114750|114635|114725|114610|15
1616777200000|2021-03-26 16:46:40|114740|114630|114750|114635|114750|114635|114740|114620|0
1616777210000|2021-03-26 16:46:50|114745|114640|114760|114650|114770|114655|114745|114635|35
1616777220000|2021-03-26 16:47:00|114765|114655|114770|114650|114770|114655|114760|114645|10
1616777230000|2021-03-26 16:47:10|114765|114645|114755|114640|114770|114650|114750|114630|5
1616777240000|2021-03-26 16:47:20|114750|114635|114745|114630|114760|114645|114740|114625|0
1616777250000|2021-03-26 16:47:30|114750|114635|114825|114710|114825|114710|114740|114630|350
1616777260000|2021-03-26 16:47:40|114820|114705|114885|114770|114905|114795|114800|114685|470
1616777270000|2021-03-26 16:47:50|114880|114765|114885|114760|114895|114780|114870|114750|5
1616777280000|2021-03-26 16:48:00|114875|114770|114905|114785|114910|114795|114875|114755|10
1616777290000|2021-03-26 16:48:10|114910|114795|114890|114775|114910|114795|114885|114775|5
1616777300000|2021-03-26 16:48:20|114895|114770|114880|114755|114900|114785|114870|114755|15
1616777310000|2021-03-26 16:48:30|114885|114760|114870|114750|114890|114770|114860|114745|45
1616777320000|2021-03-26 16:48:40|114875|114755|114840|114725|114875|114755|114840|114720|5
1616777330000|2021-03-26 16:48:50|114835|114720|114860|114740|114860|114740|114835|114720|10
1616777340000|2021-03-26 16:49:00|114850|114745|114845|114730|114850|114745|114840|114715|0
1616777350000|2021-03-26 16:49:10|114850|114740|114870|114750|114870|114755|114850|114740|5
1616777360000|2021-03-26 16:49:20|114865|114755|114880|114765|114880|114770|114865|114750|75
1616777370000|2021-03-26 16:49:30|114885|114770|114895|114780|114895|114785|114875|114765|0
1616777380000|2021-03-26 16:49:40|114890|114775|114905|114785|114905|114795|114885|114770|0
1616777390000|2021-03-26 16:49:50|114900|114790|114905|114790|114915|114805|114895|114785|10
1616777400000|2021-03-26 16:50:00|114910|114795|114895|114785|114910|114795|114880|114770|25
1616777410000|2021-03-26 16:50:10|114890|114780|114890|114780|114890|114780|114890|114770|5
1616777420000|2021-03-26 16:50:20|114900|114785|114910|114790|114915|114800|114900|114785|35
1616777430000|2021-03-26 16:50:30|114900|114780|114890|114765|114900|114780|114880|114765|50
1616777440000|2021-03-26 16:50:40|114885|114770|114905|114790|114905|114790|114880|114765|10
1616777450000|2021-03-26 16:50:50|114910|114795|114900|114780|114920|114805|114900|114780|50
1616777460000|2021-03-26 16:51:00|114895|114775|114895|114780|114895|114780|114875|114765|10
1616777470000|2021-03-26 16:51:10|114900|114775|114905|114790|114910|114795|114900|114775|5
1616777480000|2021-03-26 16:51:20|114900|114780|114895|114775|114900|114780|114885|114770|25
1616777490000|2021-03-26 16:51:30|114890|114780|114880|114765|114895|114780|114880|114765|5
1616777500000|2021-03-26 16:51:40|114875|114770|114880|114755|114885|114770|114855|114740|45
1616777510000|2021-03-26 16:51:50|114885|114760|114910|114785|114910|114785|114880|114760|20
1616777520000|2021-03-26 16:52:00|114905|114780|114910|114795|114910|114795|114900|114775|0
1616777530000|2021-03-26 16:52:10|114915|114800|114920|114800|114920|114805|114910|114795|0
1616777540000|2021-03-26 16:52:20|114910|114795|114915|114795|114920|114800|114910|114795|0
1616777550000|2021-03-26 16:52:30|114920|114790|114920|114795|114920|114795|114910|114790|0
1616777560000|2021-03-26 16:52:40|114925|114800|114900|114785|114930|114815|114895|114785|40
1616777570000|2021-03-26 16:52:50|114895|114790|114895|114775|114900|114790|114895|114775|0
1616777580000|2021-03-26 16:53:00|114900|114780|114875|114765|114900|114790|114875|114765|10
1616777590000|2021-03-26 16:53:10|114870|114755|114895|114780|114895|114780|114870|114755|15
1616777600000|2021-03-26 16:53:20|114890|114775|114880|114765|114900|114780|114880|114765|0
1616777610000|2021-03-26 16:53:30|114875|114760|114860|114740|114875|114760|114860|114740|0
1616777620000|2021-03-26 16:53:40|114850|114735|114840|114725|114850|114735|114835|114725|20
1616777630000|2021-03-26 16:53:50|114835|114720|114840|114725|114845|114725|114830|114720|15
1616777640000|2021-03-26 16:54:00|114845|114720|114840|114720|114850|114735|114840|114720|5
1616777650000|2021-03-26 16:54:10|114820|114715|114820|114705|114825|114715|114820|114700|5
1616777660000|2021-03-26 16:54:20|114825|114710|114810|114695|114835|114725|114805|114690|15
1616777670000|2021-03-26 16:54:30|114805|114690|114805|114685|114805|114690|114790|114675|20
1616777680000|2021-03-26 16:54:40|114800|114680|114800|114685|114805|114695|114795|114680|0
1616777690000|2021-03-26 16:54:50|114805|114690|114810|114695|114820|114705|114800|114685|15
1616777700000|2021-03-26 16:55:00|114815|114700|114790|114675|114815|114700|114785|114670|15
1616777710000|2021-03-26 16:55:10|114785|114670|114765|114645|114800|114685|114765|114645|15
1616777720000|2021-03-26 16:55:20|114770|114650|114765|114645|114770|114650|114745|114630|10
1616777730000|2021-03-26 16:55:30|114760|114640|114755|114635|114765|114640|114745|114630|0
1616777740000|2021-03-26 16:55:40|114750|114625|114730|114615|114750|114630|114730|114615|15
1616777750000|2021-03-26 16:55:50|114725|114620|114745|114630|114745|114630|114725|114615|5
1616777760000|2021-03-26 16:56:00|114740|114635|114735|114615|114745|114635|114730|114615|35
1616777770000|2021-03-26 16:56:10|114730|114620|114750|114635|114760|114645|114730|114615|45
1616777780000|2021-03-26 16:56:20|114740|114625|114740|114620|114750|114625|114735|114620|10
1616777790000|2021-03-26 16:56:30|114735|114625|114745|114640|114745|114640|114720|114605|330
1616777800000|2021-03-26 16:56:40|114760|114650|114750|114630|114780|114665|114750|114630|40
1616777810000|2021-03-26 16:56:50|114745|114625|114755|114645|114755|114645|114745|114625|15
1616777820000|2021-03-26 16:57:00|114750|114640|114745|114630|114760|114640|114740|114615|0
1616777830000|2021-03-26 16:57:10|114740|114625|114745|114630|114750|114640|114740|114625|0
1616777840000|2021-03-26 16:57:20|114750|114635|114745|114630|114755|114640|114745|114630|5
1616777850000|2021-03-26 16:57:30|114750|114635|114725|114615|114760|114645|114720|114615|25
1616777860000|2021-03-26 16:57:40|114720|114620|114730|114615|114735|114625|114720|114615|65
1616777870000|2021-03-26 16:57:50|114720|114620|114730|114620|114735|114620|114720|114615|175
1616777880000|2021-03-26 16:58:00|114735|114630|114765|114650|114770|114650|114730|114615|20
1616777890000|2021-03-26 16:58:10|114770|114655|114755|114645|114775|114660|114750|114640|10
1616777900000|2021-03-26 16:58:20|114760|114650|114755|114640|114760|114650|114745|114635|5
1616777910000|2021-03-26 16:58:30|114750|114635|114735|114620|114755|114635|114730|114615|5
1616777920000|2021-03-26 16:58:40|114730|114615|114730|114620|114735|114620|114725|114615|5
1616777930000|2021-03-26 16:58:50|114725|114615|114745|114630|114750|114640|114725|114615|50
1616777940000|2021-03-26 16:59:00|114740|114620|114765|114655|114765|114655|114735|114620|10
1616777950000|2021-03-26 16:59:10|114760|114650|114785|114675|114785|114675|114760|114650|35
1616777960000|2021-03-26 16:59:20|114790|114670|114785|114670|114795|114680|114780|114665|0
1616777970000|2021-03-26 16:59:30|114775|114665|114770|114655|114780|114670|114770|114655|5
1616777980000|2021-03-26 16:59:40|114775|114650|114760|114645|114780|114650|114755|114640|0
1616777990000|2021-03-26 16:59:50|114755|114640|114735|114620|114755|114645|114730|114620|10
1616778000000|2021-03-26 17:00:00|114730|114625|114720|114600|114730|114625|114710|114600|70
1616778010000|2021-03-26 17:00:10|114725|114605|114780|114655|114780|114670|114725|114605|95
1616778020000|2021-03-26 17:00:20|114775|114660|114770|114645|114780|114665|114770|114645|20
1616778030000|2021-03-26 17:00:30|114765|114640|114785|114670|114785|114670|114755|114635|15
1616778040000|2021-03-26 17:00:40|114795|114680|114795|114680|114800|114685|114775|114665|50
1616778050000|2021-03-26 17:00:50|114790|114685|114785|114670|114800|114685|114775|114660|5
1616778060000|2021-03-26 17:01:00|114775|114665|114765|114645|114785|114665|114760|114645|10
1616778070000|2021-03-26 17:01:10|114755|114650|114735|114625|114765|114650|114735|114620|10
1616778080000|2021-03-26 17:01:20|114740|114630|114740|114620|114745|114635|114730|114615|0
1616778090000|2021-03-26 17:01:30|114735|114615|114765|114655|114765|114655|114720|114610|60
1616778100000|2021-03-26 17:01:40|114760|114645|114780|114665|114780|114665|114760|114645|10
1616778110000|2021-03-26 17:01:50|114785|114670|114770|114655|114785|114670|114765|114655|35
1616778120000|2021-03-26 17:02:00|114765|114650|114765|114645|114775|114660|114765|114645|0
1616778130000|2021-03-26 17:02:10|114770|114650|114775|114660|114775|114665|114770|114650|5
1616778140000|2021-03-26 17:02:20|114770|114665|114775|114660|114775|114665|114770|114650|0
1616778150000|2021-03-26 17:02:30|114770|114655|114770|114655|114775|114665|114760|114650|0
1616778160000|2021-03-26 17:02:40|114765|114660|114780|114665|114780|114665|114765|114650|10
1616778170000|2021-03-26 17:02:50|114775|114660|114760|114650|114785|114675|114760|114650|20
1616778180000|2021-03-26 17:03:00|114765|114670|114785|114675|114790|114675|114760|114670|30
1616778190000|2021-03-26 17:03:10|114780|114670|114760|114645|114780|114675|114755|114645|65
1616778200000|2021-03-26 17:03:20|114755|114640|114735|114625|114755|114640|114735|114620|110
1616778210000|2021-03-26 17:03:30|114725|114620|114710|114595|114735|114625|114710|114595|55
1616778220000|2021-03-26 17:03:40|114700|114590|114715|114600|114720|114610|114700|114580|80
1616778230000|2021-03-26 17:03:50|114720|114610|114720|114610|114720|114610|114710|114595|0
1616778240000|2021-03-26 17:04:00|114725|114605|114735|114620|114735|114625|114720|114605|35
1616778250000|2021-03-26 17:04:10|114730|114625|114725|114610|114735|114630|114725|114610|0
1616778260000|2021-03-26 17:04:20|114730|114615|114725|114615|114730|114615|114720|114610|0
1616778270000|2021-03-26 17:04:30|114730|114610|114725|114610|114735|114615|114720|114610|0
1616778280000|2021-03-26 17:04:40|114730|114615|114720|114610|114735|114615|114715|114605|10
1616778290000|2021-03-26 17:04:50|114725|114630|114775|114665|114775|114665|114725|114620|205
1616778300000|2021-03-26 17:05:00|114780|114675|114790|114680|114795|114685|114780|114675|40
1616778310000|2021-03-26 17:05:10|114780|114670|114770|114660|114780|114670|114750|114640|40
1616778320000|2021-03-26 17:05:20|114765|114645|114780|114660|114780|114660|114745|114640|70
1616778330000|2021-03-26 17:05:30|114785|114665|114795|114685|114810|114695|114775|114665|60
1616778340000|2021-03-26 17:05:40|114800|114680|114775|114655|114800|114680|114775|114655|20
1616778350000|2021-03-26 17:05:50||114660||114655||114665||114655|0
1616778360000|2021-03-26 17:06:00|114770|114650|114775|114655|114785|114675|114765|114650|35
1616778370000|2021-03-26 17:06:10|114765|114645|114745|114630|114765|114655|114745|114630|35
1616778380000|2021-03-26 17:06:20|114740|114635|114750|114640|114760|114645|114740|114635|0
1616778390000|2021-03-26 17:06:30|114755|114630|114735|114620|114755|114635|114730|114615|235
1616778400000|2021-03-26 17:06:40|114730|114615|114705|114595|114730|114620|114705|114595|110
1616778410000|2021-03-26 17:06:50|114700|114590|114700|114585|114700|114590|114685|114580|45
1616778420000|2021-03-26 17:07:00|114705|114595|114680|114570|114710|114595|114680|114570|20
1616778430000|2021-03-26 17:07:10|114675|114575|114685|114570|114690|114580|114675|114570|20
1616778440000|2021-03-26 17:07:20|114690|114575|114690|114575|114705|114590|114680|114570|45
1616778450000|2021-03-26 17:07:30|114680|114565|114700|114585|114715|114595|114680|114565|45
1616778460000|2021-03-26 17:07:40|114690|114580|114690|114580|114700|114590|114690|114575|0
1616778470000|2021-03-26 17:07:50|114680|114575|114680|114570|114680|114580|114680|114565|15
1616778480000|2021-03-26 17:08:00|114685|114575|114710|114590|114710|114595|114685|114575|10
1616778490000|2021-03-26 17:08:10|114720|114595|114725|114615|114725|114615|114720|114590|5
1616778500000|2021-03-26 17:08:20|114730|114620|114755|114635|114755|114635|114730|114615|40
1616778510000|2021-03-26 17:08:30|114765|114640|114760|114635|114770|114655|114750|114630|15
1616778520000|2021-03-26 17:08:40|114750|114640|114730|114615|114750|114640|114725|114610|25
1616778530000|2021-03-26 17:08:50|114720|114610|114725|114610|114735|114620|114720|114610|15
1616778540000|2021-03-26 17:09:00|114730|114615|114740|114620|114750|114630|114715|114615|20
1616778550000|2021-03-26 17:09:10|114730|114615|114730|114610|114740|114620|114730|114610|15
1616778560000|2021-03-26 17:09:20|114725|114605|114720|114600|114730|114610|114720|114600|5
1616778570000|2021-03-26 17:09:30|114725|114610|114730|114615|114730|114620|114725|114610|0
1616778580000|2021-03-26 17:09:40|114725|114610|114715|114600|114730|114615|114715|114600|30
1616778590000|2021-03-26 17:09:50|114705|114595|114705|114595|114705|114605|114705|114595|25
1616778600000|2021-03-26 17:10:00|114715|114600|114715|114595|114715|114600|114705|114590|10
1616778610000|2021-03-26 17:10:10|114725|114600|114725|114610|114740|114630|114725|114600|10
1616778620000|2021-03-26 17:10:20|114730|114615|114705|114595|114730|114615|114705|114595|10
1616778630000|2021-03-26 17:10:30|114715|114585|114705|114590|114715|114600|114705|114585|10
1616778640000|2021-03-26 17:10:40|114700|114585|114695|114580|114700|114585|114685|114575|15
1616778650000|2021-03-26 17:10:50|114690|114585|114680|114570|114700|114585|114680|114570|15
1616778660000|2021-03-26 17:11:00|114685|114575|114705|114585|114715|114595|114680|114570|160
1616778670000|2021-03-26 17:11:10|114715|114590|114735|114615|114735|114615|114715|114590|20
1616778680000|2021-03-26 17:11:20|114730|114610|114735|114615|114735|114615|114730|114605|0
1616778690000|2021-03-26 17:11:30|114730|114640|114745|114630|114760|114645|114730|114630|70
1616778700000|2021-03-26 17:11:40|114740|114625|114755|114640|114760|114650|114725|114610|140
1616778710000|2021-03-26 17:11:50|114760|114645|114795|114685|114795|114685|114760|114645|35
1616778720000|2021-03-26 17:12:00|114800|114690|114790|114670|114805|114695|114770|114655|20
1616778730000|2021-03-26 17:12:10|114795|114675|114775|114660|114795|114675|114770|114655|0
1616778740000|2021-03-26 17:12:20|114770|114655|114760|114650|114770|114655|114760|114640|0
1616778750000|2021-03-26 17:12:30|114765|114655|114755|114635|114775|114660|114750|114635|15
1616778760000|2021-03-26 17:12:40|114750|114630|114750|114635|114755|114635|114735|114625|0
1616778770000|2021-03-26 17:12:50|114745|114625|114745|114630|114750|114630|114730|114615|5
1616778780000|2021-03-26 17:13:00|114740|114625|114745|114625|114745|114630|114735|114620|0
1616778790000|2021-03-26 17:13:10|114740|114615|114735|114620|114745|114625|114730|114615|10
1616778800000|2021-03-26 17:13:20|114740|114625|114805|114685|114805|114685|114740|114620|275
1616778810000|2021-03-26 17:13:30|114830|114690|114845|114730|114845|114730|114825|114685|60
1616778820000|2021-03-26 17:13:40|114855|114740|114840|114720|114860|114745|114835|114720|70
1616778830000|2021-03-26 17:13:50|114835|114725|114805|114695|114840|114730|114805|114695|35
1616778840000|2021-03-26 17:14:00|114810|114700|114820|114700|114825|114705|114810|114695|0
1616778850000|2021-03-26 17:14:10|114815|114710|114810|114695|114820|114710|114805|114695|10
1616778860000|2021-03-26 17:14:20|114805|114685|114805|114685|114810|114685|114795|114685|15
1616778870000|2021-03-26 17:14:30|114800||114805||114805||114800||0
1616778880000|2021-03-26 17:14:40|114810|114690|114795|114685|114815|114690|114795|114685|0
1616778890000|2021-03-26 17:14:50|114800|114680|114775|114665|114805|114680|114775|114665|10
1616778900000|2021-03-26 17:15:00|114770|114660|114755|114645|114775|114660|114755|114645|35
1616778910000|2021-03-26 17:15:10|114760|114640|114775|114655|114775|114655|114755|114640|45
1616778920000|2021-03-26 17:15:20|114780|114665|114780|114670|114785|114670|114780|114660|5
1616778930000|2021-03-26 17:15:30|114785|114680|114815|114705|114825|114705|114780|114660|50
1616778940000|2021-03-26 17:15:40|114820|114720|114900|114785|114920|114800|114815|114720|140
1616778950000|2021-03-26 17:15:50|114905|114780|114895|114775|114905|114785|114885|114765|5
1616778960000|2021-03-26 17:16:00|114890|114780|114905|114785|114905|114785|114880|114760|10
1616778970000|2021-03-26 17:16:10|114895|114780|114875|114755|114895|114780|114865|114750|20
1616778980000|2021-03-26 17:16:20|114870|114760|114915|114800|114915|114800|114870|114760|50
1616778990000|2021-03-26 17:16:30|114920|114805|114890|114775|114930|114815|114890|114775|10
1616779000000|2021-03-26 17:16:40|114885|114765|114870|114750|114890|114770|114870|114750|50
1616779010000|2021-03-26 17:16:50|114855|114760|114900|114785|114905|114790|114855|114760|5
1616779020000|2021-03-26 17:17:00|114890|114780|114880|114765|114900|114780|114880|114765|0
1616779030000|2021-03-26 17:17:10|114870|114760|114860|114750|114870|114760|114855|114735|30
1616779040000|2021-03-26 17:17:20|114855|114740|114875|114750|114875|114755|114850|114735|10
1616779050000|2021-03-26 17:17:30|114870|114755|114910|114790|114910|114795|114860|114740|215
1616779060000|2021-03-26 17:17:40|114900|114785|114910|114800|114910|114800|114900|114780|15
1616779070000|2021-03-26 17:17:50|114915|114795|114930|114815|114930|114815|114900|114785|30
1616779080000|2021-03-26 17:18:00|114925|114810|114955|114845|114955|114845|114920|114805|10
1616779090000|2021-03-26 17:18:10|114960|114850|114955|114835|114985|114870|114950|114830|100
1616779100000|2021-03-26 17:18:20|114965|114830|114970|114860|114980|114865|114965|114830|60
1616779110000|2021-03-26 17:18:30|114980|114865|115025|114910|115035|114920|114975|114865|105
1616779120000|2021-03-26 17:18:40|115030|114915|114985|114865|115035|114920|114985|114865|80
1616779130000|2021-03-26 17:18:50|114995|114870|115005|114885|115005|114890|114995|114870|0
1616779140000|2021-03-26 17:19:00|114995|114880|114965|114850|115015|114900|114965|114850|70
1616779150000|2021-03-26 17:19:10|114960|114855|114960|114840|114960|114855|114945|114830|65
1616779160000|2021-03-26 17:19:20|114955|114835|114955|114845|114960|114845|114945|114830|0
1616779170000|2021-03-26 17:19:30|114950|114835|114950|114835|114950|114840|114940|114825|5
1616779180000|2021-03-26 17:19:40|114970|114840|114980|114860|114980|114865|114970|114840|10
1616779190000|2021-03-26 17:19:50|114970|114855|114970|114855|114975|114860|114960|114845|0
1616779200000|2021-03-26 17:20:00|114965|114850|114950|114835|114970|114855|114950|114835|10
1616779210000|2021-03-26 17:20:10|114945|114830|114930|114815|114945|114830|114925|114815|10
1616779220000|2021-03-26 17:20:20|114925|114805|114895|114775|114925|114805|114895|114775|60
1616779230000|2021-03-26 17:20:30|114890|114770|114895|114775|114900|114785|114880|114765|5
1616779240000|2021-03-26 17:20:40|114890|114770|114885|114775|114890|114775|114885|114765|15
1616779250000|2021-03-26 17:20:50|114880|114765|114915|114800|114915|114800|114875|114765|25
1616779260000|2021-03-26 17:21:00|114920|114805|114905|114790|114920|114805|114900|114785|5
1616779270000|2021-03-26 17:21:10|114910|114795|114935|114820|114935|114820|114910|114795|5
1616779280000|2021-03-26 17:21:20|114930|114810|114935|114820|114935|114820|114925|114810|5
1616779290000|2021-03-26 17:21:30|114925|114815|114935|114815|114935|114820|114915|114800|0
1616779300000|2021-03-26 17:21:40|114930|114820|114915|114800|114935|114820|114915|114800|0
1616779310000|2021-03-26 17:21:50|114920|114805|114915|114790|114920|114805|114905|114790|5
1616779320000|2021-03-26 17:22:00|114920|114795|114945|114830|114950|114835|114915|114795|20
1616779330000|2021-03-26 17:22:10|114940|114825|114955|114840|114980|114865|114940|114825|105
1616779340000|2021-03-26 17:22:20|114960|114845|114950|114835|114960|114845|114940|114835|25
1616779350000|2021-03-26 17:22:30|114945|114840|114950|114835|114955|114840|114940|114825|0
1616779360000|2021-03-26 17:22:40|114955|114840|114925|114810|114955|114840|114925|114805|15
1616779370000|2021-03-26 17:22:50|114930|114805|114910|114800|114935|114820|114905|114795|15
1616779380000|2021-03-26 17:23:00|114915|114790|114915|114805|114920|114805|114900|114785|30
1616779390000|2021-03-26 17:23:10|114905|114800|114915|114800|114920|114805|114905|114790|10
1616779400000|2021-03-26 17:23:20|114905|114795|114905|114785|114915|114800|114905|114785|25
1616779410000|2021-03-26 17:23:30|114910|114780|114905|114785|114910|114790|114895|114780|0
1616779420000|2021-03-26 17:23:40|114910|114790|114905|114785|114910|114790|114900|114780|0
1616779430000|2021-03-26 17:23:50|114900|114790|114890|114775|114900|114790|114885|114770|15
1616779440000|2021-03-26 17:24:00|114885|114770|114830|114715|114885|114770|114820|114705|60
1616779450000|2021-03-26 17:24:10|114825|114710|114805|114695|114830|114715|114805|114690|30
1616779460000|2021-03-26 17:24:20|114810|114690|114825|114710|114830|114715|114795|114685|5
1616779470000|2021-03-26 17:24:30|114830|114715|114830|114710|114835|114725|114820|114710|10
1616779480000|2021-03-26 17:24:40|114835|114715|114845|114725|114855|114735|114830|114710|10
1616779490000|2021-03-26 17:24:50|114855|114735|114845|114735|114860|114745|114840|114730|20
1616779500000|2021-03-26 17:25:00|114850|114730|114850|114735|114850|114740|114835|114720|0
1616779510000|2021-03-26 17:25:10|114855|114740|114835|114725|114860|114745|114835|114725|25
1616779520000|2021-03-26 17:25:20|114840|114720|114815|114700|114840|114725|114815|114700|15
1616779530000|2021-03-26 17:25:30|114810|114695|114825|114705|114825|114705|114805|114690|15
1616779540000|2021-03-26 17:25:40|114820|114695|114775|114660|114820|114695|114775|114660|30
1616779550000|2021-03-26 17:25:50|114770|114650|114780|114665|114780|114665|114765|114650|55
1616779560000|2021-03-26 17:26:00|114785|114670|114795|114685|114795|114685|114770|114655|45
1616779570000|2021-03-26 17:26:10|114800|114675|114785|114675|114800|114680|114770|114650|25
1616779580000|2021-03-26 17:26:20|114790|114680|114790|114675|114805|114685|114785|114675|10
1616779590000|2021-03-26 17:26:30|114795|114680|114785|114665|114795|114680|114780|114665|0
1616779600000|2021-03-26 17:26:40|114795|114675|114795|114675|114805|114685|114790|114675|10
1616779610000|2021-03-26 17:26:50|114785|114670|114790|114675|114795|114680|114785|114665|15
1616779620000|2021-03-26 17:27:00|114795|114680|114815|114695|114815|114695|114785|114670|0
1616779630000|2021-03-26 17:27:10|114810|114700|114835|114720|114835|114720|114805|114690|25
1616779640000|2021-03-26 17:27:20|114830|114725|114880|114770|114880|114770|114830|114720|55
1616779650000|2021-03-26 17:27:30|114870|114765|114890|114780|114900|114785|114870|114760|55
1616779660000|2021-03-26 17:27:40|114885|114770|114845|114725|114885|114770|114840|114725|15
1616779670000|2021-03-26 17:27:50|114850|114735|114825|114710|114850|114735|114825|114710|0
1616779680000|2021-03-26 17:28:00|114820|114705|114795|114680|114825|114710|114795|114680|10
1616779690000|2021-03-26 17:28:10|114800|114685|114815|114700|114815|114700|114795|114680|50
1616779700000|2021-03-26 17:28:20|114810|114695|114820|114700|114820|114700|114800|114680|10
1616779710000|2021-03-26 17:28:30|114815|114705|114805|114680|114825|114705|114805|114680|0
1616779720000|2021-03-26 17:28:40|114800|114675|114815|114700|114815|114705|114795|114675|5
1616779730000|2021-03-26 17:28:50|114825|114710|114815|114695|114825|114710|114805|114690|10
1616779740000|2021-03-26 17:29:00|114810|114690|114790|114675|114825|114705|114790|114675|25
1616779750000|2021-03-26 17:29:10|114785|114670|114775|114660|114800|114690|114775|114660|15
1616779760000|2021-03-26 17:29:20|114780|114665|114785|114665|114790|114670|114775|114660|5
1616779770000|2021-03-26 17:29:30|114780|114670|114770|114655|114780|114670|114755|114645|20
1616779780000|2021-03-26 17:29:40|114765|114650|114725|114605|114770|114655|114715|114600|475
1616779790000|2021-03-26 17:29:50|114720|114610|114740|114625|114740|114625|114710|114595|25
1616779800000|2021-03-26 17:30:00|114735|114620|114720|114605|114750|114635|114715|114600|45
1616779810000|2021-03-26 17:30:10|114715|114600|114725|114615|114725|114615|114710|114595|40
1616779820000|2021-03-26 17:30:20|114730|114610|114725|114610|114730|114615|114720|114605|15
1616779830000|2021-03-26 17:30:30|114715|114605|114705|114590|114720|114605|114705|114590|5
1616779840000|2021-03-26 17:30:40|114700|114585|114705|114590|114715|114595|114700|114585|0
1616779850000|2021-03-26 17:30:50|114700|114585|114700|114580|114705|114585|114695|114580|10
1616779860000|2021-03-26 17:31:00|114695|114585|114680|114570|114695|114585|114680|114570|25
1616779870000|2021-03-26 17:31:10|114685|114575|114685|114570|114690|114575|114675|114565|35
1616779880000|2021-03-26 17:31:20|114680|114565|114710|114595|114710|114595|114600|114485|1135
1616779890000|2021-03-26 17:31:30|114715|114605|114730|114605|114740|114625|114710|114600|15
1616779900000|2021-03-26 17:31:40|114720|114610|114715|114605|114720|114610|114700|114590|15
1616779910000|2021-03-26 17:31:50|114695|114580|114705|114585|114710|114590|114695|114580|55
1616779920000|2021-03-26 17:32:00|114715|114590|114725|114610|114735|114620|114715|114590|10
1616779930000|2021-03-26 17:32:10|114735|114615|114695|114585|114745|114630|114695|114585|20
1616779940000|2021-03-26 17:32:20|114690|114575|114690|114575|114705|114585|114685|114570|0
1616779950000|2021-03-26 17:32:30|114695|114580|114740|114625|114740|114625|114695|114580|0
1616779960000|2021-03-26 17:32:40|114735|114630|114765|114645|114775|114660|114735|114630|40
1616779970000|2021-03-26 17:32:50|114745|114640|114700|114585|114750|114640|114695|114580|30
1616779980000|2021-03-26 17:33:00|114715|114595|114685|114570|114715|114595|114685|114565|5
1616779990000|2021-03-26 17:33:10|114675|114565|114685|114560|114685|114570|114665|114545|0
1616780000000|2021-03-26 17:33:20|114680|114565|114690|114575|114690|114575|114655|114540|90
1616780010000|2021-03-26 17:33:30|114695|114560|114685|114570|114695|114570|114660|114540|135
1616780020000|2021-03-26 17:33:40|114690|114575|114685|114575|114725|114600|114685|114575|25
1616780030000|2021-03-26 17:33:50|114675|114565|114665|114555|114685|114570|114665|114555|25
1616780040000|2021-03-26 17:34:00|114670|114560|114675|114565|114695|114570|114665|114555|15
1616780050000|2021-03-26 17:34:10|114680|114560|114675|114560|114685|114565|114665|114555|10
1616780060000|2021-03-26 17:34:20|114670|114555|114645|114525|114685|114570|114635|114525|50
1616780070000|2021-03-26 17:34:30|114650|114530|114645|114525|114655|114535|114640|114525|20
1616780080000|2021-03-26 17:34:40|114640|114535|114640|114520|114660|114545|114635|114520|40
1616780090000|2021-03-26 17:34:50|114645|114530|114615|114490|114650|114530|114595|114485|110
1616780100000|2021-03-26 17:35:00|114600|114485|114555|114435|114605|114490|114545|114425|455
1616780110000|2021-03-26 17:35:10|114550|114425|114525|114405|114555|114425|114495|114380|285
1616780120000|2021-03-26 17:35:20|114520|114400|114525|114410|114530|114420|114505|114385|60
1616780130000|2021-03-26 17:35:30|114535|114415|114565|114450|114570|114455|114535|114415|15
1616780140000|2021-03-26 17:35:40|114555|114435|114580|114465|114580|114465|114555|114435|50
1616780150000|2021-03-26 17:35:50|114585|114460|114590|114470|114610|114495|114580|114460|25
1616780160000|2021-03-26 17:36:00|114585|114465|114580|114465|114585|114470|114545|114430|20
1616780170000|2021-03-26 17:36:10|114575|114460|114600|114485|114600|114485|114565|114450|95
1616780180000|2021-03-26 17:36:20|114595|114480|114580|114455|114600|114480|114570|114455|5
1616780190000|2021-03-26 17:36:30|114575|114450|114565|114450|114575|114455|114545|114425|45
1616780200000|2021-03-26 17:36:40|114560|114435|114520|114405|114565|114445|114520|114405|185
1616780210000|2021-03-26 17:36:50|114525|114410|114540|114430|114555|114440|114525|114410|10
1616780220000|2021-03-26 17:37:00|114545|114425|114480|114365|114550|114430|114475|114365|760
1616780230000|2021-03-26 17:37:10|114485|114370|114440|114325|114490|114370|114435|114320|445
1616780240000|2021-03-26 17:37:20|114435|114315|114490|114370|114495|114375|114435|114310|45
1616780250000|2021-03-26 17:37:30|114480|114365|114490|114375|114500|114385|114480|114360|5
1616780260000|2021-03-26 17:37:40|114485|114370|114500|114385|114500|114385|114475|114350|265
1616780270000|2021-03-26 17:37:50|114495|114380|114470|114360|114500|114385|114460|114340|40
1616780280000|2021-03-26 17:38:00|114475|114355|114495|114370|114495|114375|114460|114340|50
1616780290000|2021-03-26 17:38:10|114490|114375|114480|114365|114490|114375|114475|114360|5
1616780300000|2021-03-26 17:38:20|114485|114360|114500|114390|114505|114390|114485|114360|15
1616780310000|2021-03-26 17:38:30|114505|114385|114460|114345|114505|114385|114455|114340|175
1616780320000|2021-03-26 17:38:40|114465|114350|114470|114355|114470|114355|114460|114340|0
1616780330000|2021-03-26 17:38:50|114485|114360|114455|114340|114490|114370|114455|114340|30
1616780340000|2021-03-26 17:39:00|114460|114335|114430|114310|114460|114335|114405|114285|110
1616780350000|2021-03-26 17:39:10|114440|114305|114400|114285|114450|114330|114400|114285|145
1616780360000|2021-03-26 17:39:20|114410|114290|114410|114290|114420|114305|114410|114290|10
1616780370000|2021-03-26 17:39:30|114400|114280|114400|114285|114400|114285|114380|114270|75
1616780380000|2021-03-26 17:39:40|114405|114280|114385|114270|114405|114285|114380|114265|140
1616780390000|2021-03-26 17:39:50|114405|114290|114360|114250|114415|114305|114360|114245|265
1616780400000|2021-03-26 17:40:00|114345|114245|114355|114235|114355|114245|114295|114180|515
1616780410000|2021-03-26 17:40:10|114360|114240|114355|114230|114380|114255|114350|114230|40
1616780420000|2021-03-26 17:40:20|114345|114225|114340|114225|114345|114225|114335|114215|20
1616780430000|2021-03-26 17:40:30|114345|114235|114370|114255|114375|114260|114345|114225|75
1616780440000|2021-03-26 17:40:40|114375|114260|114380|114265|114395|114280|114360|114245|65
1616780450000|2021-03-26 17:40:50|114385|114245|114345|114230|114385|114245|114330|114215|30
1616780460000|2021-03-26 17:41:00|114350|114235|114340|114225|114355|114235|114325|114215|110
1616780470000|2021-03-26 17:41:10|114335|114230|114350|114235|114355|114240|114335|114225|20
1616780480000|2021-03-26 17:41:20|114345|114240|114335|114215|114345|114240|114330|114215|15
1616780490000|2021-03-26 17:41:30|114340|114220|114335|114220|114340|114225|114325|114205|0
1616780500000|2021-03-26 17:41:40|114330|114215|114325|114215|114330|114215|114320|114200|0
1616780510000|2021-03-26 17:41:50|114330|114220|114325|114205|114330|114225|114320|114205|30
1616780520000|2021-03-26 17:42:00|114320|114200|114345|114235|114355|114240|114310|114200|55
1616780530000|2021-03-26 17:42:10|114350|114230|114340|114225|114350|114230|114330|114215|0
1616780540000|2021-03-26 17:42:20|114335|114235|114345|114225|114350|114235|114335|114220|25
1616780550000|2021-03-26 17:42:30|114350|114235|114380|114270|114385|114270|114345|114230|115
1616780560000|2021-03-26 17:42:40|114430|114310|114415|114300|114430|114310|114405|114285|165
1616780570000|2021-03-26 17:42:50|114405|114295|114375|114260|114405|114295|114375|114260|5
1616780580000|2021-03-26 17:43:00|114380|114255|114395|114270|114405|114285|114375|114255|0
1616780590000|2021-03-26 17:43:10|114385|114275|114345|114230|114390|114275|114345|114230|10
1616780600000|2021-03-26 17:43:20|114355|114225|114335|114220|114355|114245|114320|114205|255
1616780610000|2021-03-26 17:43:30|114330|114225|114320|114205|114340|114225|114320|114205|40
1616780620000|2021-03-26 17:43:40|114325|114215|114340|114225|114340|114225|114305|114190|30
1616780630000|2021-03-26 17:43:50|114345|114220|114330|114215|114350|114235|114330|114215|55
1616780640000|2021-03-26 17:44:00|114335|114210|114350|114235|114355|114245|114335|114210|15
1616780650000|2021-03-26 17:44:10|114345|114220|114260|114145|114345|114220|114260|114145|455
1616780660000|2021-03-26 17:44:20|114270|114150|114200|114085|114275|114155|114200|114085|410
1616780670000|2021-03-26 17:44:30|114210|114095|114190|114070|114215|114100|114180|114070|160
1616780680000|2021-03-26 17:44:40|114195|114080|114175|114045|114215|114090|114175|114045|245
1616780690000|2021-03-26 17:44:50|114165|114065|114170|114055|114190|114070|114165|114050|90
1616780700000|2021-03-26 17:45:00|114165|114045|114160|114045|114200|114085|114160|114045|55
1616780710000|2021-03-26 17:45:10|114150|114035|114185|114070|114185|114070|114150|114030|95
1616780720000|2021-03-26 17:45:20|114195|114075|114185|114065|114215|114095|114170|114055|175
1616780730000|2021-03-26 17:45:30|114190|114075|114195|114080|114210|114095|114175|114060|25
1616780740000|2021-03-26 17:45:40|114200|114085|114210|114090|114225|114110|114200|114085|5
1616780750000|2021-03-26 17:45:50|114205|114085|114215|114095|114215|114100|114200|114085|15
1616780760000|2021-03-26 17:46:00|114210|114090|114295|114165|114295|114165|114205|114085|45
1616780770000|2021-03-26 17:46:10|114290|114160|114320|114210|114325|114210|114275|114155|80
1616780780000|2021-03-26 17:46:20|114325|114205|114330|114215|114340|114220|114310|114200|40
1616780790000|2021-03-26 17:46:30|114335|114225|114360|114245|114370|114255|114335|114220|320
1616780800000|2021-03-26 17:46:40|114355|114240|114335|114220|114360|114240|114325|114205|5
1616780810000|2021-03-26 17:46:50|114340|114215|114325|114205|114345|114230|114325|114205|10
1616780820000|2021-03-26 17:47:00|114330|114215|114325|114210|114345|114230|114325|114205|5
1616780830000|2021-03-26 17:47:10|114330|114220|114370|114255|114380|114265|114325|114210|60
1616780840000|2021-03-26 17:47:20|114360|114250|114335|114215|114370|114255|114335|114215|20
1616780850000|2021-03-26 17:47:30|114345|114220|114395|114280|114415|114295|114345|114220|270
1616780860000|2021-03-26 17:47:40|114390|114270|114375|114260|114390|114275|114375|114260|15
1616780870000|2021-03-26 17:47:50|114365|114255|114375|114260|114385|114270|114365|114245|5
1616780880000|2021-03-26 17:48:00|114370|114250|114335|114220|114370|114250|114330|114215|10
1616780890000|2021-03-26 17:48:10|114330|114210|114335|114220|114335|114225|114305|114195|40
1616780900000|2021-03-26 17:48:20|114340|114230|114310|114190|114345|114230|114295|114180|135
1616780910000|2021-03-26 17:48:30|114305|114185|114345|114225|114345|114230|114295|114180|20
1616780920000|2021-03-26 17:48:40|114340|114235|114325|114210|114345|114235|114320|114205|5
1616780930000|2021-03-26 17:48:50|114315|114195|114315|114195|114320|114205|114295|114180|5
1616780940000|2021-03-26 17:49:00|114310|114200|114270|114155|114310|114200|114270|114155|65
1616780950000|2021-03-26 17:49:10|114265|114160|114265|114150|114295|114175|114260|114140|5
1616780960000|2021-03-26 17:49:20|114270|114145|114225|114110|114275|114145|114225|114105|15
1616780970000|2021-03-26 17:49:30|114230|114105|114190|114080|114230|114120|114175|114060|75
1616780980000|2021-03-26 17:49:40|114195|114070|114200|114070|114200|114085|114180|114060|5
1616780990000|2021-03-26 17:49:50|114210|114080|114220|114105|114230|114115|114200|114080|35
1616781000000|2021-03-26 17:50:00|114210|114100|114180|114065|114215|114100|114180|114060|70
1616781010000|2021-03-26 17:50:10|114175|114060|114200|114080|114215|114095|114175|114055|10
1616781020000|2021-03-26 17:50:20|114205|114085|114280|114160|114300|114180|114205|114085|190
1616781030000|2021-03-26 17:50:30|114275|114150|114265|114145|114275|114160|114245|114125|15
1616781040000|2021-03-26 17:50:40|114260|114140|114235|114115|114265|114140|114210|114090|245
1616781050000|2021-03-26 17:50:50|114240|114120|114230|114115|114245|114130|114225|114110|0
1616781060000|2021-03-26 17:51:00|114225|114120|114260|114145|114265|114155|114225|114110|0
1616781070000|2021-03-26 17:51:10|114265|114140|114265|114150|114265|114155|114250|114135|15
1616781080000|2021-03-26 17:51:20|114275|114155|114305|114180|114315|114195|114260|114145|30
1616781090000|2021-03-26 17:51:30|114295|114185|114245|114130|114305|114190|114245|114130|25
1616781100000|2021-03-26 17:51:40|114250|114140|114300|114185|114300|114185|114250|114140|30
1616781110000|2021-03-26 17:51:50|114295|114175|114290|114175|114305|114190|114280|114165|10
1616781120000|2021-03-26 17:52:00|114285|114165|114250|114135|114295|114180|114245|114125|170
1616781130000|2021-03-26 17:52:10|114245|114130|114260|114145|114260|114145|114235|114120|10
1616781140000|2021-03-26 17:52:20|114265|114150|114275|114160|114285|114170|114265|114150|20
1616781150000|2021-03-26 17:52:30|114285|114165|114245|114135|114290|114175|114240|114125|105
1616781160000|2021-03-26 17:52:40|114235|114120|114200|114085|114245|114130|114200|114075|370
1616781170000|2021-03-26 17:52:50|114205|114080|114205|114090|114210|114095|114195|114080|0
1616781180000|2021-03-26 17:53:00|114210|114085|114180|114065|114210|114090|114155|114040|185
1616781190000|2021-03-26 17:53:10|114185|114070|114120|114005|114185|114070|114120|114005|225
1616781200000|2021-03-26 17:53:20|114130|114015|114115|114000|114140|114030|114115|113995|70
1616781210000|2021-03-26 17:53:30|114105|113990|114060|113945|114105|114000|114045|113930|260
1616781220000|2021-03-26 17:53:40|114055|113935|114055|113940|114055|113940|114030|113915|95
1616781230000|2021-03-26 17:53:50|114050|113930|113980|113860|114050|113930|113965|113850|1040
1616781240000|2021-03-26 17:54:00|113975|113855|113930|113815|114005|113880|113930|113815|245
1616781250000|2021-03-26 17:54:10|113925|113810|113945|113830|113945|113830|113920|113805|50
1616781260000|2021-03-26 17:54:20|113950|113835|113940|113820|113995|113875|113930|113815|350
1616781270000|2021-03-26 17:54:30|113955|113840|113930|113815|113955|113840|113925|113815|95
1616781280000|2021-03-26 17:54:40|113920|113810|113955|113845|113965|113850|113920|113810|45
1616781290000|2021-03-26 17:54:50|113950|113840|113970|113850|113985|113865|113950|113830|110
1616781300000|2021-03-26 17:55:00|113980|113860|113960|113850|113980|113865|113945|113830|390
1616781310000|2021-03-26 17:55:10|113965|113865|113960|113835|113990|113870|113960|113835|45
1616781320000|2021-03-26 17:55:20|113955|113830|113975|113855|113985|113875|113940|113830|45
1616781330000|2021-03-26 17:55:30|113970|113850|113960|113840|113980|113865|113960|113840|45
1616781340000|2021-03-26 17:55:40|113955|113835|113980|113865|113985|113865|113940|113825|135
1616781350000|2021-03-26 17:55:50|113985|113860|113975|113860|113985|113865|113970|113855|25
1616781360000|2021-03-26 17:56:00|113980|113855|113995|113875|114010|113895|113980|113855|50
1616781370000|2021-03-26 17:56:10|113990|113870|114030|113915|114030|113915|113985|113870|50
1616781380000|2021-03-26 17:56:20|114020|113900|113960|113845|114020|113900|113955|113835|270
1616781390000|2021-03-26 17:56:30|113965|113855|113960|113840|113970|113855|113945|113825|55
1616781400000|2021-03-26 17:56:40|113950|113835|113965|113850|113970|113860|113930|113820|15
1616781410000|2021-03-26 17:56:50|113960|113845|113940|113825|113960|113850|113935|113825|15
1616781420000|2021-03-26 17:57:00|113945|113820|113860|113750|113945|113820|113805|113690|740
1616781430000|2021-03-26 17:57:10|113865|113730|113885|113765|113900|113770|113840|113720|190
1616781440000|2021-03-26 17:57:20|113870|113755|113900|113780|113900|113785|113860|113745|60
1616781450000|2021-03-26 17:57:30|113885|113775|113925|113810|113935|113820|113885|113770|35
1616781460000|2021-03-26 17:57:40|113915|113800|113930|113805|113930|113805|113885|113770|195
1616781470000|2021-03-26 17:57:50|113925|113815|113920|113805|113945|113830|113920|113805|85
1616781480000|2021-03-26 17:58:00|113935|113800|113960|113840|113960|113840|113935|113800|115
1616781490000|2021-03-26 17:58:10|113955|113835|113965|113840|113965|113845|113940|113820|65
1616781500000|2021-03-26 17:58:20|113955|113835|113985|113865|113985|113865|113955|113835|80
1616781510000|2021-03-26 17:58:30|113980|113870|113985|113865|114010|113890|113980|113865|30
1616781520000|2021-03-26 17:58:40|113990|113870|113955|113835|113995|113870|113935|113820|10
1616781530000|2021-03-26 17:58:50|113950|113830|113920|113800|113955|113830|113915|113800|5
1616781540000|2021-03-26 17:59:00|113915|113795|113905|113785|113925|113810|113900|113785|35
1616781550000|2021-03-26 17:59:10|113915|113790|113915|113795|113925|113800|113890|113775|10
1616781560000|2021-03-26 17:59:20|113925|113800|113930|113800|113930|113820|113920|113800|70
1616781570000|2021-03-26 17:59:30|113940|113805|113940|113820|113940|113825|113935|113795|40
1616781580000|2021-03-26 17:59:40|113935|113810|113920|113805|113935|113820|113920|113805|10
1616781590000|2021-03-26 17:59:50|113910|113800|113910|113790|113925|113815|113900|113790|25
1616781600000|2021-03-26 18:00:00|113900|113780|113925|113810|113925|113810|113885|113770|135
1616781610000|2021-03-26 18:00:10|113915|113805|113930|113815|113930|113820|113905|113790|70
1616781620000|2021-03-26 18:00:20|113925|113810|113880|113765|113930|113810|113880|113765|100
1616781630000|2021-03-26 18:00:30|113875|113755|113885|113770|113885|113770|113865|113750|50
1616781640000|2021-03-26 18:00:40|113890|113775|113880|113765|113890|113775|113865|113755|65
1616781650000|2021-03-26 18:00:50|113875|113760|113865|113750|113880|113765|113860|113750|75
1616781660000|2021-03-26 18:01:00|113860|113745|113815|113700|113865|113750|113815|113695|240
1616781670000|2021-03-26 18:01:10|113810|113695|113815|113700|113825|113710|113795|113680|150
1616781680000|2021-03-26 18:01:20|113820|113695|113825|113710|113825|113715|113810|113695|5
1616781690000|2021-03-26 18:01:30|113835|113715|113870|113755|113875|113765|113830|113715|75
1616781700000|2021-03-26 18:01:40|113875|113760|113890|113780|113895|113780|113875|113760|50
1616781710000|2021-03-26 18:01:50|113885|113785|113890|113775|113895|113785|113865|113750|125
1616781720000|2021-03-26 18:02:00|113875|113760|113860|113745|113875|113760|113845|113725|25
1616781730000|2021-03-26 18:02:10|113865|113735|113795|113685|113865|113735|113795|113685|115
1616781740000|2021-03-26 18:02:20|113785|113670|113800|113685|113815|113700|113780|113670|50
1616781750000|2021-03-26 18:02:30|113805|113695|113855|113740|113855|113745|113805|113695|40
1616781760000|2021-03-26 18:02:40|113850|113735|113910|113800|113910|113800|113850|113735|110
1616781770000|2021-03-26 18:02:50|113905|113795|113935|113825|113935|113825|113905|113795|80
1616781780000|2021-03-26 18:03:00|113925|113820|113975|113860|113980|113860|113925|113810|110
1616781790000|2021-03-26 18:03:10|113980|113865|113930|113815|114000|113885|113930|113815|120
1616781800000|2021-03-26 18:03:20|113925|113810|113920|113810|113940|113825|113915|113800|105
1616781810000|2021-03-26 18:03:30|113910|113795|113910|113790|113915|113795|113890|113775|30
1616781820000|2021-03-26 18:03:40|113920|113800|113895|113780|113925|113810|113885|113765|20
1616781830000|2021-03-26 18:03:50|113890|113775|113855|113740|113895|113780|113855|113740|5
1616781840000|2021-03-26 18:04:00|113850|113730|113840|113715|113850|113730|113795|113685|110
1616781850000|2021-03-26 18:04:10|113830|113710|113850|113735|113860|113745|113815|113700|30
1616781860000|2021-03-26 18:04:20|113855|113745|113840|113725|113885|113770|113840|113725|15
1616781870000|2021-03-26 18:04:30|113845|113730|113880|113760|113895|113775|113840|113725|15
1616781880000|2021-03-26 18:04:40|113875|113765|113815|113695|113885|113770|113810|113695|60
1616781890000|2021-03-26 18:04:50|113820|113700|113815|113695|113820|113700|113795|113685|25
1616781900000|2021-03-26 18:05:00|113820|113710|113855|113740|113855|113740|113820|113705|20
1616781910000|2021-03-26 18:05:10|113865|113745|113810|113690|113865|113745|113800|113685|95
1616781920000|2021-03-26 18:05:20|113820|113695|113855|113735|113860|113750|113820|113690|40
1616781930000|2021-03-26 18:05:30|113860|113745|113845|113735|113860|113750|113840|113725|15
1616781940000|2021-03-26 18:05:40|113850|113730|113855|113740|113855|113740|113840|113725|10
1616781950000|2021-03-26 18:05:50|113860|113735|113825|113715|113860|113745|113825|113715|10
1616781960000|2021-03-26 18:06:00|113820|113705|113800|113690|113840|113720|113795|113685|40
1616781970000|2021-03-26 18:06:10|113815|113695|113805|113695|113815|113695|113780|113670|220
1616781980000|2021-03-26 18:06:20|113795|113680|113730|113615|113795|113680|113715|113600|325
1616781990000|2021-03-26 18:06:30|113720|113600|113725|113610|113740|113630|113715|113600|655
1616782000000|2021-03-26 18:06:40|113720|113605|113670|113550|113720|113610|113660|113550|120
1616782010000|2021-03-26 18:06:50|113675|113560|113645|113525|113695|113570|113640|113525|255
1616782020000|2021-03-26 18:07:00|113640|113530|113540|113425|113650|113535|113525|113405|515
1616782030000|2021-03-26 18:07:10|113550|113430|113485|113365|113555|113435|113475|113365|190
1616782040000|2021-03-26 18:07:20|113480|113370|113535|113415|113545|113425|113465|113350|50
1616782050000|2021-03-26 18:07:30|113540|113400|113470|113355|113540|113410|113470|113355|95
1616782060000|2021-03-26 18:07:40|113485|113365|113485|113375|113515|113390|113470|113355|25
1616782070000|2021-03-26 18:07:50|113480|113385|113510|113395|113530|113415|113480|113375|95
1616782080000|2021-03-26 18:08:00|113515|113400|113490|113375|113515|113400|113465|113350|135
1616782090000|2021-03-26 18:08:10|113495|113370|113470|113350|113495|113375|113460|113345|75
1616782100000|2021-03-26 18:08:20|113465|113345|113465|113345|113475|113355|113440|113325|195
1616782110000|2021-03-26 18:08:30|113470|113355|113485|113360|113490|113365|113450|113335|80
1616782120000|2021-03-26 18:08:40|113480|113365|113470|113355|113485|113365|113435|113315|155
1616782130000|2021-03-26 18:08:50|113475|113360|113490|113360|113490|113375|113460|113345|90
1616782140000|2021-03-26 18:09:00|113465|113350|113480|113365|113490|113370|113465|113350|80
1616782150000|2021-03-26 18:09:10|113485|113375|113450|113335|113490|113375|113435|113320|55
1616782160000|2021-03-26 18:09:20|113455|113340|113425|113305|113460|113340|113415|113300|65
1616782170000|2021-03-26 18:09:30|113420|113300|113440|113315|113440|113325|113390|113275|90
1616782180000|2021-03-26 18:09:40|113460|113325|113500|113380|113500|113380|113450|113325|65
1616782190000|2021-03-26 18:09:50|113505|113385|113500|113385|113520|113400|113480|113370|120
1616782200000|2021-03-26 18:10:00|113510|113395|113500|113390|113530|113415|113500|113385|150
1616782210000|2021-03-26 18:10:10|113510|113395|113590|113475|113620|113500|113510|113395|105
1616782220000|2021-03-26 18:10:20|113585|113470|113570|113455|113600|113480|113545|113430|90
1616782230000|2021-03-26 18:10:30|113565|113450|113490|113375|113570|113450|113485|113370|55
1616782240000|2021-03-26 18:10:40|113500|113385|113450|113335|113515|113395|113450|113330|40
1616782250000|2021-03-26 18:10:50|113440|113330|113440|113330|113495|113375|113440|113325|105
1616782260000|2021-03-26 18:11:00|113435|113320|113440|113310|113450|113335|113420|113300|155
1616782270000|2021-03-26 18:11:10|113435|113305|113380|113265|113460|113345|113380|113265|235
1616782280000|2021-03-26 18:11:20|113385|113270|113310|113185|113390|113270|113310|113185|320
1616782290000|2021-03-26 18:11:30|113300|113180|113300|113180|113340|113220|113285|113170|290
1616782300000|2021-03-26 18:11:40|113295|113175|113325|113195|113325|113205|113290|113170|25
1616782310000|2021-03-26 18:11:50|113320|113190|113315|113190|113330|113220|113305|113185|20
1616782320000|2021-03-26 18:12:00|113310|113215|113290|113170|113340|113215|113290|113170|55
1616782330000|2021-03-26 18:12:10|113285|113175|113275|113160|113295|113175|113260|113145|80
1616782340000|2021-03-26 18:12:20|113280|113165|113280|113160|113305|113190|113270|113160|80
1616782350000|2021-03-26 18:12:30|113270|113155|113190|113075|113295|113180|113185|113070|190
1616782360000|2021-03-26 18:12:40|113185|113085|113260|113140|113260|113140|113185|113085|145
1616782370000|2021-03-26 18:12:50|113250|113130|113300|113180|113315|113205|113250|113130|105
1616782380000|2021-03-26 18:13:00|113305|113190|113320|113195|113355|113240|113300|113185|170
1616782390000|2021-03-26 18:13:10|113315|113200|113370|113250|113380|113265|113310|113195|125
1616782400000|2021-03-26 18:13:20|113360|113240|113380|113265|113405|113290|113360|113240|55
1616782410000|2021-03-26 18:13:30|113385|113275|113330|113215|113410|113295|113330|113215|90
1616782420000|2021-03-26 18:13:40|113315|113205|113310|113195|113320|113205|113275|113155|40
1616782430000|2021-03-26 18:13:50|113305|113190|113285|113170|113325|113215|113275|113155|35
1616782440000|2021-03-26 18:14:00|113280|113165|113365|113245|113375|113255|113280|113160|0
1616782450000|2021-03-26 18:14:10|113370|113255|113365|113250|113385|113265|113360|113245|0
1616782460000|2021-03-26 18:14:20|113370|113255|113380|113265|113395|113275|113370|113255|5
1616782470000|2021-03-26 18:14:30|113385|113270|113355|113240|113390|113275|113345|113230|30
1616782480000|2021-03-26 18:14:40|113345|113235|113315|113200|113355|113235|113300|113185|0
1616782490000|2021-03-26 18:14:50|113310|113195|113335|113205|113350|113230|113310|113190|35
1616782500000|2021-03-26 18:15:00|113330|113200|113285|113165|113330|113215|113265|113145|105
1616782510000|2021-03-26 18:15:10|113280|113170|113285|113170|113295|113175|113255|113135|90
1616782520000|2021-03-26 18:15:20|113280|113165|113275|113155|113300|113185|113270|113150|10
1616782530000|2021-03-26 18:15:30|113285|113160|113225|113100|113290|113170|113205|113090|80
1616782540000|2021-03-26 18:15:40|113220|113105|113235|113115|113275|113150|113220|113100|40
1616782550000|2021-03-26 18:15:50|113225|113120|113220|113090|113235|113120|113190|113070|30
1616782560000|2021-03-26 18:16:00|113190|113075|113240|113120|113240|113120|113190|113070|230
1616782570000|2021-03-26 18:16:10|113235|113125|113260|113145|113270|113155|113220|113105|150
1616782580000|2021-03-26 18:16:20|113265|113150|113300|113180|113300|113180|113260|113145|55
1616782590000|2021-03-26 18:16:30|113310|113190|113365|113250|113370|113250|113290|113175|65
1616782600000|2021-03-26 18:16:40|113370|113255|113380|113260|113400|113275|113370|113250|20
1616782610000|2021-03-26 18:16:50|113370|113255|113365|113250|113380|113265|113350|113230|145
1616782620000|2021-03-26 18:17:00|113370|113260|113400|113280|113405|113290|113370|113250|400
1616782630000|2021-03-26 18:17:10|113410|113295|113365|113250|113410|113295|113365|113245|75
1616782640000|2021-03-26 18:17:20|113380|113255|113420|113300|113420|113305|113375|113250|65
1616782650000|2021-03-26 18:17:30|113415|113295|113410|113300|113415|113300|113395|113280|165
1616782660000|2021-03-26 18:17:40|113420|113295|113375|113255|113425|113310|113370|113255|25
1616782670000|2021-03-26 18:17:50|113380|113265|113370|113250|113385|113275|113340|113230|105
1616782680000|2021-03-26 18:18:00|113365|113245|113310|113195|113370|113250|113305|113190|15
1616782690000|2021-03-26 18:18:10|113315|113200|113305|113185|113315|113200|113275|113155|10
1616782700000|2021-03-26 18:18:20|113310|113190|113345|113215|113355|113235|113310|113190|5
1616782710000|2021-03-26 18:18:30|113335|113225|113330|113210|113360|113245|113330|113210|10
1616782720000|2021-03-26 18:18:40|113325|113215|113320|113205|113330|113215|113310|113195|5
1616782730000|2021-03-26 18:18:50|113315|113200|113385|113270|113385|113270|113310|113195|40
1616782740000|2021-03-26 18:19:00|113370|113255|113365|113250|113385|113270|113360|113245|75
1616782750000|2021-03-26 18:19:10|113360|113245|113325|113205|113360|113245|113305|113195|50
1616782760000|2021-03-26 18:19:20|113320|113210|113300|113185|113345|113225|113295|113180|45
1616782770000|2021-03-26 18:19:30|113305|113190|113270|113155|113305|113190|113265|113145|35
1616782780000|2021-03-26 18:19:40|113265|113150|113300|113180|113300|113180|113255|113140|30
1616782790000|2021-03-26 18:19:50|113295|113185|113325|113205|113325|113205|113295|113175|40
1616782800000|2021-03-26 18:20:00|113315|113195|113265|113150|113315|113195|113250|113130|45
1616782810000|2021-03-26 18:20:10|113270|113145|113285|113175|113300|113185|113270|113145|5
1616782820000|2021-03-26 18:20:20|113275|113170|113275|113155|113300|113185|113265|113145|380
1616782830000|2021-03-26 18:20:30|113280|113160|113330|113210|113340|113225|113270|113155|40
1616782840000|2021-03-26 18:20:40|113320|113215|113330|113210|113345|113220|113310|113195|30
1616782850000|2021-03-26 18:20:50|113340|113215|113290|113170|113340|113220|113270|113155|75
1616782860000|2021-03-26 18:21:00|113285|113180|113265|113150|113305|113180|113265|113145|45
1616782870000|2021-03-26 18:21:10|113270|113155|113285|113165|113300|113190|113270|113155|35
1616782880000|2021-03-26 18:21:20|113280|113160|113270|113150|113285|113170|113265|113145|35
1616782890000|2021-03-26 18:21:30|113275|113160|113335|113220|113360|113245|113275|113160|10
1616782900000|2021-03-26 18:21:40|113340|113225|113365|113240|113375|113250|113330|113210|20
1616782910000|2021-03-26 18:21:50|113360|113250|113420|113305|113420|113305|113360|113240|120
1616782920000|2021-03-26 18:22:00|113415|113300|113425|113315|113435|113315|113390|113275|30
1616782930000|2021-03-26 18:22:10|113430|113305|113415|113300|113430|113310|113385|113270|80
1616782940000|2021-03-26 18:22:20|113420|113315|113385|113270|113435|113315|113375|113260|85
1616782950000|2021-03-26 18:22:30|113380|113260|113380|113265|113385|113265|113350|113230|30
1616782960000|2021-03-26 18:22:40|113385|113260|113335|113220|113385|113270|113325|113205|420
1616782970000|2021-03-26 18:22:50|113330|113225|113330|113215|113345|113225|113325|113210|80
1616782980000|2021-03-26 18:23:00|113335|113220|113365|113255|113365|113255|113325|113210|5
1616782990000|2021-03-26 18:23:10|113380|113265|113410|113295|113425|113305|113375|113260|65
1616783000000|2021-03-26 18:23:20|113415|113290|113440|113320|113440|113325|113400|113285|45
1616783010000|2021-03-26 18:23:30|113450|113325|113425|113310|113450|113335|113410|113295|85
1616783020000|2021-03-26 18:23:40|113420|113300|113445|113325|113445|113330|113410|113295|35
1616783030000|2021-03-26 18:23:50|113450|113330|113405|113295|113450|113330|113405|113295|0
1616783040000|2021-03-26 18:24:00|113400|113280|113440|113330|113450|113330|113400|113280|15
1616783050000|2021-03-26 18:24:10|113445|113325|113460|113345|113460|113345|113425|113310|30
1616783060000|2021-03-26 18:24:20|113465|113350|113470|113350|113485|113375|113460|113345|50
1616783070000|2021-03-26 18:24:30|113475|113355|113495|113380|113500|113390|113460|113345|40
1616783080000|2021-03-26 18:24:40|113500|113390|113525|113415|113535|113420|113500|113385|145
1616783090000|2021-03-26 18:24:50|113535|113410|113510|113395|113535|113415|113495|113380|65
1616783100000|2021-03-26 18:25:00|113505|113390|113525|113410|113525|113415|113500|113385|45
1616783110000|2021-03-26 18:25:10|113530|113405|113535|113420|113540|113425|113515|113400|80
1616783120000|2021-03-26 18:25:20|113545|113425|113510|113400|113545|113430|113510|113395|120
1616783130000|2021-03-26 18:25:30|113515|113395|113585|113470|113585|113470|113510|113395|95
1616783140000|2021-03-26 18:25:40|113575|113460|113595|113480|113610|113495|113575|113460|115
1616783150000|2021-03-26 18:25:50|113590|113470|113585|113465|113600|113485|113575|113460|85
1616783160000|2021-03-26 18:26:00|113580|113460|113615|113500|113615|113500|113575|113460|210
1616783170000|2021-03-26 18:26:10|113610|113495|113635|113525|113635|113525|113595|113475|80
1616783180000|2021-03-26 18:26:20|113645|113520|113655|113540|113665|113550|113630|113515|125
1616783190000|2021-03-26 18:26:30|113670|113555|113645|113530|113670|113555|113645|113525|130
1616783200000|2021-03-26 18:26:40|113655|113540|113635|113520|113655|113540|113615|113500|135
1616783210000|2021-03-26 18:26:50|113630|113515|113605|113485|113630|113520|113605|113485|15
1616783220000|2021-03-26 18:27:00|113600|113490|113590|113470|113615|113500|113570|113455|50
1616783230000|2021-03-26 18:27:10|113595|113480|113615|113505|113615|113505|113595|113480|70
1616783240000|2021-03-26 18:27:20|113625|113500|113630|113515|113630|113515|113620|113495|10
1616783250000|2021-03-26 18:27:30|113635|113520|113640|113520|113655|113540|113610|113495|140
1616783260000|2021-03-26 18:27:40|113645|113515|113640|113525|113645|113525|113625|113510|10
1616783270000|2021-03-26 18:27:50|113635|113515|113625|113510|113640|113515|113615|113500|175
1616783280000|2021-03-26 18:28:00|113610|113500|113595|113475|113610|113505|113575|113465|55
1616783290000|2021-03-26 18:28:10|113590|113480|113615|113500|113615|113505|113585|113480|10
1616783300000|2021-03-26 18:28:20|113620|113495|113610|113495|113620|113500|113595|113480|10
1616783310000|2021-03-26 18:28:30|113605|113490|113595|113475|113610|113495|113580|113470|15
1616783320000|2021-03-26 18:28:40|113590|113485|113575|113465|113605|113490|113575|113465|15
1616783330000|2021-03-26 18:28:50|113580|113450|113545|113435|113580|113460|113545|113435|130
1616783340000|2021-03-26 18:29:00|113540|113430|113540|113420|113560|113450|113535|113415|30
1616783350000|2021-03-26 18:29:10|113535|113425|113605|113490|113605|113490|113535|113425|50
1616783360000|2021-03-26 18:29:20|113610|113495|113595|113480|113630|113510|113595|113475|35
1616783370000|2021-03-26 18:29:30|113600|113485|113610|113495|113615|113495|113580|113465|20
1616783380000|2021-03-26 18:29:40|113615|113500|113650|113530|113650|113535|113615|113495|20
1616783390000|2021-03-26 18:29:50|113655|113535|113660|113540|113685|113570|113640|113530|75
1616783400000|2021-03-26 18:30:00|113665|113550|113690|113570|113695|113585|113655|113540|15
1616783410000|2021-03-26 18:30:10|113680|113560|113690|113575|113700|113585|113675|113555|80
1616783420000|2021-03-26 18:30:20|113680|113570|113690|113575|113690|113575|113650|113535|145
1616783430000|2021-03-26 18:30:30|113695|113580|113700|113590|113705|113590|113685|113570|90
1616783440000|2021-03-26 18:30:40|113695|113595|113750|113640|113760|113650|113685|113570|330
1616783450000|2021-03-26 18:30:50|113755|113645|113790|113675|113800|113685|113750|113640|145
1616783460000|2021-03-26 18:31:00|113800|113670|113770|113660|113815|113700|113765|113645|150
1616783470000|2021-03-26 18:31:10|113775|113650|113735|113620|113800|113685|113735|113610|120
1616783480000|2021-03-26 18:31:20|113725|113610|113695|113585|113725|113615|113680|113570|115
1616783490000|2021-03-26 18:31:30|113700|113595|113710|113595|113730|113615|113700|113590|70
1616783500000|2021-03-26 18:31:40|113715|113600|113715|113600|113720|113600|113690|113575|25
1616783510000|2021-03-26 18:31:50|113720|113605|113725|113605|113755|113640|113720|113605|135
1616783520000|2021-03-26 18:32:00|113720|113600|113720|113610|113740|113630|113715|113600|115
1616783530000|2021-03-26 18:32:10|113735|113625|113760|113645|113770|113650|113735|113620|135
1616783540000|2021-03-26 18:32:20|113765|113650|113770|113655|113790|113675|113765|113650|35
1616783550000|2021-03-26 18:32:30|113780|113660|113790|113675|113805|113695|113760|113640|10
1616783560000|2021-03-26 18:32:40|113805|113685|113825|113710|113830|113715|113790|113675|90
1616783570000|2021-03-26 18:32:50|113830|113715|113805|113685|113845|113725|113800|113685|35
1616783580000|2021-03-26 18:33:00|113800|113680|113810|113695|113825|113715|113795|113680|65
1616783590000|2021-03-26 18:33:10|113815|113700|113820|113700|113840|113730|113815|113700|25
1616783600000|2021-03-26 18:33:20|113810|113695|113815|113695|113825|113715|113785|113670|200
1616783610000|2021-03-26 18:33:30|113805|113685|113805|113680|113820|113705|113800|113680|20
1616783620000|2021-03-26 18:33:40|113800|113685|113750|113630|113800|113685|113740|113630|100
1616783630000|2021-03-26 18:33:50|113745|113635|113760|113650|113770|113660|113740|113630|40
1616783640000|2021-03-26 18:34:00|113765|113665|113765|113645|113800|113690|113760|113645|230
1616783650000|2021-03-26 18:34:10|113755|113640|113710|113600|113755|113645|113710|113600|35
1616783660000|2021-03-26 18:34:20|113715|113605|113710|113595|113735|113620|113710|113595|30
1616783670000|2021-03-26 18:34:30|113705|113600|113730|113620|113735|113620|113705|113595|35
1616783680000|2021-03-26 18:34:40|113735|113615|113760|113640|113760|113640|113725|113610|35
1616783690000|2021-03-26 18:34:50|113775|113645|113770|113655|113795|113680|113770|113645|110
1616783700000|2021-03-26 18:35:00|113780|113665|113795|113680|113810|113695|113780|113665|20
1616783710000|2021-03-26 18:35:10|113800|113685|113825|113705|113825|113705|113780|113665|40
1616783720000|2021-03-26 18:35:20|113815|113695|113830|113715|113830|113715|113800|113685|25
1616783730000|2021-03-26 18:35:30|113825|113710|113795|113670|113830|113720|113780|113665|10
1616783740000|2021-03-26 18:35:40|113805|113675|113775|113660|113805|113690|113775|113660|15
1616783750000|2021-03-26 18:35:50|113770|113650|113785|113670|113790|113670|113770|113650|130
1616783760000|2021-03-26 18:36:00|113795|113675|113790|113675|113800|113690|113780|113670|25
1616783770000|2021-03-26 18:36:10|113785|113680|113800|113690|113805|113690|113785|113675|35
1616783780000|2021-03-26 18:36:20|113805|113685|113780|113670|113805|113685|113780|113670|35
1616783790000|2021-03-26 18:36:30|113775|113660|113720|113605|113775|113660|113720|113605|50
1616783800000|2021-03-26 18:36:40|113725|113610|113725|113610|113730|113610|113705|113590|90
1616783810000|2021-03-26 18:36:50|113730|113615|113725|113605|113730|113615|113695|113580|35
1616783820000|2021-03-26 18:37:00|113730|113610|113745|113625|113775|113655|113730|113610|15
1616783830000|2021-03-26 18:37:10|113740|113630|113765|113645|113770|113655|113735|113625|5
1616783840000|2021-03-26 18:37:20|113775|113650|113770|113650|113790|113680|113770|113645|60
1616783850000|2021-03-26 18:37:30|113760|113645|113765|113650|113765|113650|113745|113630|0
1616783860000|2021-03-26 18:37:40|113755|113640|113745|113630|113765|113650|113715|113600|20
1616783870000|2021-03-26 18:37:50|113755|113635|113740|113620|113755|113640|113720|113605|0
1616783880000|2021-03-26 18:38:00|113750|113625|113785|113665|113785|113665|113745|113625|15
1616783890000|2021-03-26 18:38:10|113775|113655|113785|113680|113785|113680|113775|113655|10
1616783900000|2021-03-26 18:38:20|113790|113690|113805|113690|113805|113690|113785|113670|60
1616783910000|2021-03-26 18:38:30|113800|113685|113810|113690|113810|113700|113800|113685|20
1616783920000|2021-03-26 18:38:40|113815|113695|113780|113660|113815|113700|113780|113660|25
1616783930000|2021-03-26 18:38:50|113790|113665|113800|113685|113800|113685|113760|113645|15
1616783940000|2021-03-26 18:39:00|113805|113690|113820|113700|113820|113705|113805|113685|10
1616783950000|2021-03-26 18:39:10|113815|113695|113795|113680|113815|113695|113790|113675|5
1616783960000|2021-03-26 18:39:20|113800|113685|113800|113690|113810|113695|113790|113680|30
1616783970000|2021-03-26 18:39:30|113795|113685|113795|113680|113800|113685|113775|113665|20
1616783980000|2021-03-26 18:39:40|113790|113685|113805|113690|113805|113695|113790|113680|0
1616783990000|2021-03-26 18:39:50|113810|113695|113805|113685|113820|113710|113800|113685|60
1616784000000|2021-03-26 18:40:00|113800|113670|113750|113625|113800|113670|113730|113620|60
1616784010000|2021-03-26 18:40:10|113745|113635|113730|113615|113750|113640|113725|113610|330
1616784020000|2021-03-26 18:40:20|113735|113610|113740|113625|113745|113630|113725|113610|15
1616784030000|2021-03-26 18:40:30|113745|113630|113755|113640|113765|113650|113730|113615|120
1616784040000|2021-03-26 18:40:40|113765|113650|113755|113640|113775|113660|113745|113630|10
1616784050000|2021-03-26 18:40:50|113750|113635|113730|113615|113755|113635|113730|113615|10
1616784060000|2021-03-26 18:41:00|113725|113605|113730|113610|113740|113625|113705|113590|30
1616784070000|2021-03-26 18:41:10|113725|113615|113740|113625|113750|113635|113720|113610|10
1616784080000|2021-03-26 18:41:20|113745|113630|113745|113635|113750|113635|113735|113620|10
1616784090000|2021-03-26 18:41:30|113750|113625|113745|113630|113750|113640|113735|113625|5
1616784100000|2021-03-26 18:41:40|113740|113635|113710|113590|113745|113635|113685|113565|55
1616784110000|2021-03-26 18:41:50|113700|113595|113720|113600|113725|113610|113685|113575|25
1616784120000|2021-03-26 18:42:00|113710|113590|113745|113630|113745|113630|113710|113590|85
1616784130000|2021-03-26 18:42:10|113740|113635|113750|113635|113750|113635|113740|113630|15
1616784140000|2021-03-26 18:42:20|113745|113630|113720|113600|113745|113630|113715|113600|15
1616784150000|2021-03-26 18:42:30|113715|113610|113725|113610|113730|113615|113715|113605|0
1616784160000|2021-03-26 18:42:40|113730|113605|113705|113595|113730|113605|113700|113580|10
1616784170000|2021-03-26 18:42:50|113700|113585|113730|113615|113740|113620|113700|113580|35
1616784180000|2021-03-26 18:43:00|113735|113620|113745|113630|113745|113630|113730|113620|5
1616784190000|2021-03-26 18:43:10|113755|113635|113735|113625|113760|113640|113730|113625|90
1616784200000|2021-03-26 18:43:20|113740|113630|113735|113625|113755|113645|113735|113625|65
1616784210000|2021-03-26 18:43:30|113740|113620|113715|113595|113740|113620|113700|113585|50
1616784220000|2021-03-26 18:43:40|113710|113590|113720|113605|113720|113605|113695|113580|25
1616784230000|2021-03-26 18:43:50|113715|113600|113705|113585|113725|113610|113705|113585|65
1616784240000|2021-03-26 18:44:00|113710|113590|113750|113635|113760|113640|113710|113590|105
1616784250000|2021-03-26 18:44:10|113755|113640|113770|113650|113775|113660|113750|113630|30
1616784260000|2021-03-26 18:44:20|113775|113645|113770|113650|113775|113655|113760|113635|5
1616784270000|2021-03-26 18:44:30|113765|113655|113765|113650|113770|113660|113760|113640|15
1616784280000|2021-03-26 18:44:40|113760|113645|113770|113650|113770|113655|113760|113640|10
1616784290000|2021-03-26 18:44:50|113765|113655|113740|113625|113770|113655|113740|113615|5
1616784300000|2021-03-26 18:45:00|113745|113630|113715|113605|113750|113635|113705|113595|25
1616784310000|2021-03-26 18:45:10|113720|113610|113740|113630|113750|113630|113720|113610|25
1616784320000|2021-03-26 18:45:20|113750|113635|113730|113620|113755|113645|113730|113620|15
1616784330000|2021-03-26 18:45:30|113735|113615|113745|113630|113750|113640|113735|113615|5
1616784340000|2021-03-26 18:45:40|113750|113635|113710|113595|113750|113640|113710|113595|25
1616784350000|2021-03-26 18:45:50|113715|113600|113720|113605|113735|113620|113715|113600|0
1616784360000|2021-03-26 18:46:00|113725|113600|113705|113590|113725|113610|113705|113590|45
1616784370000|2021-03-26 18:46:10|113710|113595|113690|113575|113710|113595|113685|113575|50
1616784380000|2021-03-26 18:46:20|113685|113570|113720|113600|113720|113605|113680|113570|10
1616784390000|2021-03-26 18:46:30|113715|113590|113685|113570|113720|113590|113680|113565|120
1616784400000|2021-03-26 18:46:40|113680|113565|113650|113540|113690|113575|113650|113540|65
1616784410000|2021-03-26 18:46:50|113660|113545|113635|113525|113665|113550|113630|113515|50
1616784420000|2021-03-26 18:47:00|113630|113515|113690|113580|113710|113595|113630|113515|250
1616784430000|2021-03-26 18:47:10|113695|113575|113685|113570|113705|113590|113680|113565|5
1616784440000|2021-03-26 18:47:20|113690|113575|113710|113590|113710|113595|113685|113570|10
1616784450000|2021-03-26 18:47:30|113705|113585|113705|113590|113710|113600|113700|113585|0
1616784460000|2021-03-26 18:47:40|113710|113600|113720|113610|113725|113615|113705|113600|35
1616784470000|2021-03-26 18:47:50|113715|113600|113690|113570|113715|113605|113685|113570|45
1616784480000|2021-03-26 18:48:00|113695|113575|113690|113575|113700|113585|113675|113565|0
1616784490000|2021-03-26 18:48:10|113695|113580|113640|113530|113700|113585|113635|113520|60
1616784500000|2021-03-26 18:48:20|113635|113520|113620|113500|113635|113520|113605|113485|85
1616784510000|2021-03-26 18:48:30|113615|113505|113605|113485|113640|113520|113600|113485|10
1616784520000|2021-03-26 18:48:40|113600|113490|113615|113495|113615|113500|113580|113465|70
1616784530000|2021-03-26 18:48:50|113610|113490|113630|113515|113645|113525|113610|113490|35
1616784540000|2021-03-26 18:49:00|113625|113520|113590|113480|113645|113530|113590|113480|290
1616784550000|2021-03-26 18:49:10|113595|113470|113590|113470|113595|113480|113575|113465|40
1616784560000|2021-03-26 18:49:20|113595|113480|113575|113460|113605|113490|113570|113455|215
1616784570000|2021-03-26 18:49:30|113580|113465|113590|113475|113605|113485|113580|113465|60
1616784580000|2021-03-26 18:49:40|113585|113470|113575|113460|113585|113470|113570|113455|30
1616784590000|2021-03-26 18:49:50|113580|113465|113580|113465|113590|113470|113575|113460|10
1616784600000|2021-03-26 18:50:00|113570|113460|113570|113455|113580|113465|113565|113455|65
1616784610000|2021-03-26 18:50:10|113580|113460|113590|113475|113590|113475|113570|113455|65
1616784620000|2021-03-26 18:50:20|113585|113470|113560|113445|113600|113485|113560|113445|70
1616784630000|2021-03-26 18:50:30|113565|113425|113525|113410|113565|113430|113505|113390|180
1616784640000|2021-03-26 18:50:40|113515|113405|113540|113420|113540|113425|113510|113390|40
1616784650000|2021-03-26 18:50:50|113545|113425|113560|113445|113560|113450|113545|113425|15
1616784660000|2021-03-26 18:51:00|113555|113440|113670|113555|113680|113565|113555|113440|125
1616784670000|2021-03-26 18:51:10|113675|113560|113695|113570|113695|113580|113650|113530|190
1616784680000|2021-03-26 18:51:20|113685|113580|113730|113615|113740|113620|113685|113570|35
1616784690000|2021-03-26 18:51:30|113720|113610|113735|113610|113735|113625|113715|113600|40
1616784700000|2021-03-26 18:51:40|113740|113615|113720|113610|113740|113625|113720|113610|35
1616784710000|2021-03-26 18:51:50|113730|113600|113750|113640|113750|113640|113720|113600|75
1616784720000|2021-03-26 18:52:00|113765|113650|113785|113670|113785|113675|113765|113645|75
1616784730000|2021-03-26 18:52:10|113780|113660|113800|113680|113800|113680|113765|113655|10
1616784740000|2021-03-26 18:52:20|113795|113670|113795|113680|113805|113690|113785|113670|90
1616784750000|2021-03-26 18:52:30|113800|113685|113775|113665|113810|113695|113775|113665|20
1616784760000|2021-03-26 18:52:40|113765|113660|113785|113675|113795|113675|113765|113650|30
1616784770000|2021-03-26 18:52:50|113790|113680|113790|113680|113800|113685|113775|113660|40
1616784780000|2021-03-26 18:53:00|113810|113675|113925|113805|113945|113825|113810|113675|585
1616784790000|2021-03-26 18:53:10|113915|113800|113945|113840|113965|113850|113915|113800|45
1616784800000|2021-03-26 18:53:20|113960|113855|113995|113875|113995|113875|113960|113840|180
1616784810000|2021-03-26 18:53:30|113990|113870|114000|113885|114020|113900|113970|113855|125
1616784820000|2021-03-26 18:53:40|113990|113880|113960|113840|114000|113885|113955|113840|50
1616784830000|2021-03-26 18:53:50|113970|113855|113985|113870|113990|113870|113970|113855|40
1616784840000|2021-03-26 18:54:00|113980|113865|113975|113860|113995|113875|113965|113850|60
1616784850000|2021-03-26 18:54:10|113980|113850|113940|113815|113980|113850|113920|113805|95
1616784860000|2021-03-26 18:54:20|113945|113820|113930|113810|113950|113830|113920|113805|40
1616784870000|2021-03-26 18:54:30|113935|113820|113940|113825|113960|113840|113930|113815|0
1616784880000|2021-03-26 18:54:40|113945|113820|113950|113825|113950|113830|113920|113810|10
1616784890000|2021-03-26 18:54:50|113945|113820|113900|113785|113945|113820|113900|113780|25
1616784900000|2021-03-26 18:55:00|113890|113780|113830|113710|113895|113780|113820|113700|75
1616784910000|2021-03-26 18:55:10|113825|113720|113835|113715|113840|113725|113810|113695|200
1616784920000|2021-03-26 18:55:20|113840|113720|113840|113725|113845|113725|113825|113705|80
1616784930000|2021-03-26 18:55:30|113860|113735|113880|113760|113910|113800|113850|113735|110
1616784940000|2021-03-26 18:55:40|113875|113755|113830|113715|113875|113755|113825|113715|30
1616784950000|2021-03-26 18:55:50|113825|113710|113815|113705|113835|113720|113810|113695|25
1616784960000|2021-03-26 18:56:00|113805|113690|113825|113715|113830|113715|113790|113675|25
1616784970000|2021-03-26 18:56:10|113830|113710|113765|113645|113830|113710|113755|113635|65
1616784980000|2021-03-26 18:56:20|113775|113655|113785|113665|113805|113685|113775|113655|30
1616784990000|2021-03-26 18:56:30|113780|113660|113790|113670|113790|113670|113750|113635|0
1616785000000|2021-03-26 18:56:40|113795|113680|113800|113680|113820|113705|113795|113680|10
1616785010000|2021-03-26 18:56:50|113790|113685|113825|113705|113825|113705|113780|113665|10
1616785020000|2021-03-26 18:57:00|113830|113715|113860|113740|113865|113745|113825|113710|15
1616785030000|2021-03-26 18:57:10|113850|113735|113830|113715|113855|113740|113825|113710|50
1616785040000|2021-03-26 18:57:20|113835|113710|113805|113695|113845|113730|113805|113685|5
1616785050000|2021-03-26 18:57:30|113800|113680|113830|113715|113830|113715|113790|113680|15
1616785060000|2021-03-26 18:57:40|113835|113720|113845|113730|113875|113760|113830|113720|15
1616785070000|2021-03-26 18:57:50|113840|113725|113835|113720|113845|113730|113825|113710|0
1616785080000|2021-03-26 18:58:00|113830|113715|113835|113715|113870|113750|113825|113710|20
1616785090000|2021-03-26 18:58:10|113830|113720|113840|113725|113840|113725|113820|113705|10
1616785100000|2021-03-26 18:58:20|113835|113720|113860|113740|113860|113740|113835|113720|0
1616785110000|2021-03-26 18:58:30|113855|113735|113870|113750|113885|113765|113850|113730|15
1616785120000|2021-03-26 18:58:40|113875|113745|113830|113715|113875|113750|113825|113705|0
1616785130000|2021-03-26 18:58:50|113825|113710|113860|113735|113860|113735|113820|113705|0
1616785140000|2021-03-26 18:59:00|113865|113745|113880|113765|113885|113765|113845|113730|0
1616785150000|2021-03-26 18:59:10|113885|113760|113870|113755|113895|113780|113870|113755|45
1616785160000|2021-03-26 18:59:20|113865|113750|113870|113755|113880|113765|113860|113745|15
1616785170000|2021-03-26 18:59:30|113865|113735|113905|113785|113905|113785|113850|113730|35
1616785180000|2021-03-26 18:59:40|113910|113795|113920|113800|113935|113810|113900|113780|60
1616785190000|2021-03-26 18:59:50|113915|113795|113895|113785|113920|113795|113890|113770|0
1616785200000|2021-03-26 19:00:00|113900|113790|113955|113845|113970|113855|113900|113790|35
1616785210000|2021-03-26 19:00:10|113960|113840|113945|113830|113965|113850|113925|113820|40
1616785220000|2021-03-26 19:00:20|113955|113840|113965|113850|113965|113850|113940|113830|5
1616785230000|2021-03-26 19:00:30|113960|113840|113945|113830|113960|113840|113935|113820|20
1616785240000|2021-03-26 19:00:40|113955|113825|113950|113835|113970|113855|113950|113825|10
1616785250000|2021-03-26 19:00:50|113955|113840|113985|113865|113990|113875|113955|113840|35
1616785260000|2021-03-26 19:01:00|113990|113875|113970|113850|113995|113880|113970|113850|15
1616785270000|2021-03-26 19:01:10|113965|113855|113920|113800|113965|113855|113910|113790|95
1616785280000|2021-03-26 19:01:20|113910|113790|113905|113790|113930|113810|113895|113780|10
1616785290000|2021-03-26 19:01:30|113900|113785|113920|113805|113920|113805|113890|113775|15
1616785300000|2021-03-26 19:01:40|113910|113800|113875|113765|113910|113800|113875|113765|5
1616785310000|2021-03-26 19:01:50|113880|113770|113875|113765|113890|113770|113855|113740|55
1616785320000|2021-03-26 19:02:00|113865|113760|113910|113795|113910|113795|113855|113735|80
1616785330000|2021-03-26 19:02:10|113915|113800|113925|113800|113930|113820|113905|113785|30
1616785340000|2021-03-26 19:02:20|113920|113795|113905|113785|113920|113800|113905|113780|0
1616785350000|2021-03-26 19:02:30|113910|113790|113905|113785|113915|113795|113895|113780|15
1616785360000|2021-03-26 19:02:40|113900|113795|113910|113795|113920|113805|113900|113795|15
1616785370000|2021-03-26 19:02:50|113915|113800|113920|113810|113930|113815|113910|113800|5
1616785380000|2021-03-26 19:03:00|113925|113800|113935|113820|113940|113825|113915|113800|10
1616785390000|2021-03-26 19:03:10|113940|113815|113975|113860|113985|113870|113940|113815|140
1616785400000|2021-03-26 19:03:20|113970|113855|113965|113845|113990|113870|113945|113830|25
1616785410000|2021-03-26 19:03:30|113975|113855|113950|113835|113990|113875|113950|113835|25
1616785420000|2021-03-26 19:03:40|113945|113830|113960|113840|113980|113860|113940|113830|15
1616785430000|2021-03-26 19:03:50|113955|113845|113975|113855|113975|113860|113950|113830|0
1616785440000|2021-03-26 19:04:00|113965|113845|113945|113830|113970|113850|113925|113810|15
1616785450000|2021-03-26 19:04:10|113935|113825|113925|113805|113955|113840|113925|113805|55
1616785460000|2021-03-26 19:04:20|113920|113810|113880|113765|113920|113810|113880|113765|35
1616785470000|2021-03-26 19:04:30|113875|113770|113895|113775|113900|113785|113875|113765|20
1616785480000|2021-03-26 19:04:40|113900|113780|113915|113800|113920|113805|113890|113775|15
1616785490000|2021-03-26 19:04:50|113920|113805|113940|113820|113945|113830|113915|113795|40
1616785500000|2021-03-26 19:05:00|113945|113830|113985|113870|113985|113870|113925|113810|10
1616785510000|2021-03-26 19:05:10|113990|113875|113975|113860|113995|113880|113960|113845|50
1616785520000|2021-03-26 19:05:20|113990|113865|113955|113845|113995|113875|113955|113840|20
1616785530000|2021-03-26 19:05:30|113965|113840|113960|113845|113965|113850|113950|113835|5
1616785540000|2021-03-26 19:05:40|113965|113840|113940|113825|113970|113855|113940|113825|10
1616785550000|2021-03-26 19:05:50|113935|113820|113950|113835|113955|113835|113925|113810|35
1616785560000|2021-03-26 19:06:00|113965|113845|113960|113840|113965|113850|113945|113830|10
1616785570000|2021-03-26 19:06:10|113965|113850|113980|113865|114000|113885|113965|113850|60
1616785580000|2021-03-26 19:06:20|113975|113860|113985|113875|113995|113875|113960|113850|5
1616785590000|2021-03-26 19:06:30|113995|113870|114010|113895|114035|113920|113995|113870|125
1616785600000|2021-03-26 19:06:40|114015|113900|114010|113895|114020|113900|113990|113880|25
1616785610000|2021-03-26 19:06:50|114020|113905|113990|113880|114025|113910|113990|113880|15
1616785620000|2021-03-26 19:07:00|113995|113885|113955|113840|114000|113885|113950|113840|35
1616785630000|2021-03-26 19:07:10|113950|113835|113960|113845|113965|113850|113935|113820|75
1616785640000|2021-03-26 19:07:20|113970|113850|113970|113855|113970|113855|113955|113845|5
1616785650000|2021-03-26 19:07:30|113980|113870|113990|113880|113995|113880|113980|113870|80
1616785660000|2021-03-26 19:07:40|113995|113870|113945|113830|113995|113875|113945|113830|120
1616785670000|2021-03-26 19:07:50|113935|113825|113945|113830|113955|113835|113925|113810|15
1616785680000|2021-03-26 19:08:00|113950|113835|113965|113845|113965|113855|113945|113830|5
1616785690000|2021-03-26 19:08:10|113960|113850|113915|113805|113965|113850|113915|113805|95
1616785700000|2021-03-26 19:08:20|113910|113795|113930|113805|113935|113825|113910|113795|25
1616785710000|2021-03-26 19:08:30|113925|113810|113930|113815|113935|113825|113920|113805|5
1616785720000|2021-03-26 19:08:40|113925|113820|113910|113795|113925|113820|113900|113785|30
1616785730000|2021-03-26 19:08:50|113905|113785|113915|113800|113915|113800|113890|113775|30
1616785740000|2021-03-26 19:09:00|113905|113795|113925|113815|113935|113820|113895|113785|2175
1616785750000|2021-03-26 19:09:10|113930|113810|113885|113770|113935|113825|113885|113765|260
1616785760000|2021-03-26 19:09:20|113875|113765|113855|113740|113885|113765|113840|113730|215
1616785770000|2021-03-26 19:09:30|113860|113745|113865|113750|113870|113760|113830|113715|60
1616785780000|2021-03-26 19:09:40|113870|113745|113875|113755|113885|113775|113870|113745|20
1616785790000|2021-03-26 19:09:50|113870|113750|113880|113765|113885|113775|113870|113750|20
1616785800000|2021-03-26 19:10:00|113875|113755|113885|113765|113905|113785|113865|113750|30
1616785810000|2021-03-26 19:10:10|113880|113770|113845|113725|113885|113770|113825|113715|25
1616785820000|2021-03-26 19:10:20|113840|113730|113875|113765|113875|113765|113840|113725|5
1616785830000|2021-03-26 19:10:30|113885|113770|113865|113760|113885|113775|113850|113740|35
1616785840000|2021-03-26 19:10:40|113880|113770|113880|113765|113900|113785|113875|113760|35
1616785850000|2021-03-26 19:10:50|113875|113760|113890|113775|113905|113790|113870|113760|0
1616785860000|2021-03-26 19:11:00|113880|113765|113915|113800|113920|113800|113880|113765|10
1616785870000|2021-03-26 19:11:10|113920|113805|113935|113820|113940|113820|113920|113805|0
1616785880000|2021-03-26 19:11:20|113940|113825|113935|113810|113945|113830|113925|113810|20
1616785890000|2021-03-26 19:11:30|113930|113815|113920|113805|113940|113825|113910|113800|20
1616785900000|2021-03-26 19:11:40|113915|113800|113940|113815|113940|113815|113890|113765|35
1616785910000|2021-03-26 19:11:50|113935|113810|113950|113830|113955|113840|113925|113805|115
1616785920000|2021-03-26 19:12:00|113955|113840|113965|113850|113975|113860|113955|113835|45
1616785930000|2021-03-26 19:12:10|113970|113860|114000|113885|114010|113895|113965|113850|35
1616785940000|2021-03-26 19:12:20|113995|113880|113970|113855|114000|113880|113960|113850|10
1616785950000|2021-03-26 19:12:30|113975|113860|113950|113835|113975|113860|113940|113825|0
1616785960000|2021-03-26 19:12:40|113945|113830|113965|113855|113970|113855|113940|113825|15
1616785970000|2021-03-26 19:12:50|113970|113860|113970|113855|113975|113865|113955|113845|20
1616785980000|2021-03-26 19:13:00|113965|113845|113960|113840|113980|113865|113955|113840|10
1616785990000|2021-03-26 19:13:10|113955|113845|113970|113860|113975|113860|113955|113845|30
1616786000000|2021-03-26 19:13:20|113965|113855|113965|113850|113975|113860|113960|113845|5
1616786010000|2021-03-26 19:13:30|113970|113845|113950|113825|113970|113845|113940|113825|30
1616786020000|2021-03-26 19:13:40|113945|113835|113970|113855|113970|113855|113940|113825|5
1616786030000|2021-03-26 19:13:50|113980|113860|113965|113850|113980|113865|113960|113845|5
1616786040000|2021-03-26 19:14:00|113960|113845|113960|113845|113970|113855|113925|113815|5
1616786050000|2021-03-26 19:14:10|113955|113835|113945|113835|113965|113845|113945|113835|20
1616786060000|2021-03-26 19:14:20|113935|113825|113910|113800|113935|113825|113910|113790|45
1616786070000|2021-03-26 19:14:30|113920|113805|113945|113830|113945|113830|113915|113800|20
1616786080000|2021-03-26 19:14:40|113940|113820|113910|113800|113940|113820|113910|113800|10
1616786090000|2021-03-26 19:14:50|113915|113795|113895|113775|113925|113810|113890|113775|5
1616786100000|2021-03-26 19:15:00|113875|113780|113890|113770|113895|113780|113865|113750|30
1616786110000|2021-03-26 19:15:10|113895|113775|113935|113820|113935|113825|113890|113770|50
1616786120000|2021-03-26 19:15:20|113940|113825|113930|113810|113940|113825|113920|113800|35
1616786130000|2021-03-26 19:15:30|113935|113815|113950|113830|113950|113830|113935|113815|5
1616786140000|2021-03-26 19:15:40|113955|113835|113990|113875|113995|113875|113950|113835|30
1616786150000|2021-03-26 19:15:50|113985|113870|113985|113870|113995|113875|113980|113865|5
1616786160000|2021-03-26 19:16:00|113995|113885|113970|113855|113995|113885|113955|113840|15
1616786170000|2021-03-26 19:16:10|113965|113865|113960|113840|113990|113870|113955|113835|10
1616786180000|2021-03-26 19:16:20|113965|113845|113960|113850|113980|113860|113960|113840|5
1616786190000|2021-03-26 19:16:30|113955|113845|113960|113835|113965|113850|113940|113830|30
1616786200000|2021-03-26 19:16:40|113955|113840|113940|113825|113955|113840|113935|113820|10
1616786210000|2021-03-26 19:16:50|113935|113820|113950|113830|113950|113830|113930|113815|0
1616786220000|2021-03-26 19:17:00|113955|113835|113980|113865|113980|113865|113950|113830|5
1616786230000|2021-03-26 19:17:10|113985|113875|113985|113880|114005|113890|113980|113870|15
1616786240000|2021-03-26 19:17:20|113980|113870|113985|113865|113985|113870|113975|113865|15
1616786250000|2021-03-26 19:17:30|113995|113870|114000|113880|114000|113885|113980|113865|5
1616786260000|2021-03-26 19:17:40|113990|113875|113990|113870|113990|113875|113980|113865|0
1616786270000|2021-03-26 19:17:50|113985|113865|114015|113895|114015|113895|113980|113865|15
1616786280000|2021-03-26 19:18:00|114035|113925|114060|113945|114060|113945|114030|113915|180
1616786290000|2021-03-26 19:18:10|114065|113950|114120|114005|114125|114010|114060|113945|155
1616786300000|2021-03-26 19:18:20|114110|114000|114100|113980|114120|114005|114095|113975|30
1616786310000|2021-03-26 19:18:30|114095|113975|114135|114015|114135|114015|114090|113975|500
1616786320000|2021-03-26 19:18:40|114130|114010|114160|114035|114160|114035|114125|114005|95
1616786330000|2021-03-26 19:18:50|114155|114040|114165|114050|114175|114060|114155|114040|65
1616786340000|2021-03-26 19:19:00|114160|114055|114160|114035|114175|114060|114155|114035|50
1616786350000|2021-03-26 19:19:10|114165|114040|114170|114050|114175|114055|114150|114035|20
1616786360000|2021-03-26 19:19:20|114175|114055|114205|114090|114210|114095|114165|114045|60
1616786370000|2021-03-26 19:19:30|114200|114080|114195|114075|114200|114085|114180|114065|25
1616786380000|2021-03-26 19:19:40|114185|114065|114185|114065|114190|114070|114165|114050|20
1616786390000|2021-03-26 19:19:50|114180|114070|114155|114045|114190|114070|114155|114045|10
1616786400000|2021-03-26 19:20:00|114160|114040|114165|114045|114170|114055|114135|114020|80
1616786410000|2021-03-26 19:20:10|114170|114050|114170|114050|114180|114060|114160|114045|5
1616786420000|2021-03-26 19:20:20|114175|114055|114165|114045|114180|114065|114155|114035|30
1616786430000|2021-03-26 19:20:30|114155|114040|114150|114035|114165|114050|114150|114035|0
1616786440000|2021-03-26 19:20:40|114155|114040|114150|114030|114155|114040|114140|114025|20
1616786450000|2021-03-26 19:20:50|114145|114025|114155|114040|114170|114055|114140|114025|95
1616786460000|2021-03-26 19:21:00|114170|114050|114175|114055|114185|114065|114165|114050|15
1616786470000|2021-03-26 19:21:10|114180|114060|114190|114060|114200|114080|114175|114055|20
1616786480000|2021-03-26 19:21:20|114180|114065|114140|114025|114180|114065|114140|114025|55
1616786490000|2021-03-26 19:21:30|114130|114020|114145|114030|114145|114030|114125|114010|20
1616786500000|2021-03-26 19:21:40|114160|114035|114145|114035|114160|114045|114145|114035|60
1616786510000|2021-03-26 19:21:50|114140|114025|114140|114020|114145|114025|114130|114020|15
1616786520000|2021-03-26 19:22:00|114135|114025|114095|113985|114140|114025|114095|113985|20
1616786530000|2021-03-26 19:22:10|114100|113990|114145|114030|114155|114035|114100|113990|20
1616786540000|2021-03-26 19:22:20|114150|114035|114140|114020|114160|114035|114140|114020|10
1616786550000|2021-03-26 19:22:30|114135|114015|114140|114020|114140|114020|114125|114010|0
1616786560000|2021-03-26 19:22:40|114145|114025|114155|114035|114155|114035|114140|114020|0
1616786570000|2021-03-26 19:22:50|114160|114040|114165|114045|114170|114055|114150|114035|5
1616786580000|2021-03-26 19:23:00|114160|114050|114175|114060|114190|114070|114160|114050|115
1616786590000|2021-03-26 19:23:10|114180|114065|114200|114080|114205|114085|114180|114065|45
1616786600000|2021-03-26 19:23:20|114205|114085|114165|114050|114210|114090|114165|114050|35
1616786610000|2021-03-26 19:23:30|114160|114045|114175|114055|114175|114055|114160|114045|10
1616786620000|2021-03-26 19:23:40|114170|114065|114205|114090|114215|114100|114170|114065|15
1616786630000|2021-03-26 19:23:50|114200|114080|114205|114085|114205|114085|114190|114070|5
1616786640000|2021-03-26 19:24:00|114215|114095|114190|114070|114215|114095|114175|114065|40
1616786650000|2021-03-26 19:24:10|114185|114075|114160|114045|114190|114075|114155|114040|15
1616786660000|2021-03-26 19:24:20|114165|114050|114160|114040|114170|114050|114155|114040|0
1616786670000|2021-03-26 19:24:30|114165|114045|114125|114005|114170|114055|114110|114000|55
1616786680000|2021-03-26 19:24:40|114115|113995|114120|114005|114125|114015|114115|113995|145
1616786690000|2021-03-26 19:24:50|114115|113995|114100|113980|114120|114000|114090|113980|75
1616786700000|2021-03-26 19:25:00|114110|113990|114115|114000|114130|114010|114100|113980|20
1616786710000|2021-03-26 19:25:10|114120|114005|114065|113950|114130|114020|114060|113940|160
1616786720000|2021-03-26 19:25:20|114075|113955|114080|113965|114085|113970|114065|113950|165
1616786730000|2021-03-26 19:25:30|114075|113960|114065|113950|114075|113960|114050|113930|70
1616786740000|2021-03-26 19:25:40|114070|113955|114105|113990|114105|113990|114065|113950|35
1616786750000|2021-03-26 19:25:50|114100|113980|114100|113990|114105|113995|114090|113970|5
1616786760000|2021-03-26 19:26:00|114105|113985|114120|114000|114130|114015|114105|113985|155
1616786770000|2021-03-26 19:26:10|114125|114005|114135|114020|114140|114025|114125|114005|10
1616786780000|2021-03-26 19:26:20|114140|114025|114175|114055|114180|114060|114140|114020|55
1616786790000|2021-03-26 19:26:30|114170|114050|114155|114040|114170|114050|114150|114035|25
1616786800000|2021-03-26 19:26:40|114150|114045|114150|114045|114155|114045|114150|114035|5
1616786810000|2021-03-26 19:26:50|114155|114035|114115|114000|114155|114035|114115|113995|70
1616786820000|2021-03-26 19:27:00|114130|114005|114160|114040|114160|114040|114130|114005|40
1616786830000|2021-03-26 19:27:10|114155|114030|114155|114035|114160|114040|114145|114030|5
1616786840000|2021-03-26 19:27:20|114150|114040|114160|114045|114165|114050|114150|114040|30
1616786850000|2021-03-26 19:27:30|114165|114055|114205|114085|114205|114090|114160|114055|15
1616786860000|2021-03-26 19:27:40|114200|114090|114215|114105|114215|114105|114200|114090|90
1616786870000|2021-03-26 19:27:50|114230|114115|114215|114105|114240|114130|114210|114095|80
1616786880000|2021-03-26 19:28:00|114210|114100|114165|114050|114210|114100|114160|114045|70
1616786890000|2021-03-26 19:28:10|114160|114045|114190|114075|114190|114075|114160|114045|20
1616786900000|2021-03-26 19:28:20|114195|114095|114215|114105|114220|114105|114195|114075|30
1616786910000|2021-03-26 19:28:30|114220|114110|114235|114120|114235|114120|114205|114090|10
1616786920000|2021-03-26 19:28:40|114230|114115|114235|114115|114250|114130|114225|114110|45
1616786930000|2021-03-26 19:28:50|114230|114120|114205|114090|114235|114120|114205|114085|30
1616786940000|2021-03-26 19:29:00|114215|114095|114250|114135|114250|114135|114215|114095|10
1616786950000|2021-03-26 19:29:10|114260|114140|114245|114130|114260|114140|114235|114115|20
1616786960000|2021-03-26 19:29:20|114240|114125|114235|114115|114245|114125|114225|114115|0
1616786970000|2021-03-26 19:29:30|114240|114120|114230|114115|114240|114125|114230|114115|0
1616786980000|2021-03-26 19:29:40|114225|114120|114225|114115|114240|114125|114220|114115|20
1616786990000|2021-03-26 19:29:50|114235|114120|114240|114130|114240|114130|114235|114120|25
1616787000000|2021-03-26 19:30:00|114260|114145|114295|114180|114295|114180|114255|114135|70
1616787010000|2021-03-26 19:30:10|114300|114185|114310|114195|114320|114205|114300|114185|65
1616787020000|2021-03-26 19:30:20|114305|114190|114325|114205|114330|114220|114300|114185|100
1616787030000|2021-03-26 19:30:30|114320|114210|114325|114205|114330|114215|114315|114205|10
1616787040000|2021-03-26 19:30:40|114310|114200|114410|114290|114410|114295|114310|114190|380
1616787050000|2021-03-26 19:30:50|114405|114295|114435|114320|114435|114320|114390|114270|50
1616787060000|2021-03-26 19:31:00|114440|114325|114485|114365|114485|114370|114440|114325|225
1616787070000|2021-03-26 19:31:10|114475|114360|114420|114305|114475|114360|114420|114305|95
1616787080000|2021-03-26 19:31:20|114415|114310|114415|114305|114435|114325|114410|114300|85
1616787090000|2021-03-26 19:31:30|114425|114300|114430|114310|114445|114330|114415|114295|95
1616787100000|2021-03-26 19:31:40|114425|114300|114440|114320|114440|114325|114400|114285|375
1616787110000|2021-03-26 19:31:50|114435|114315|114425|114315|114435|114325|114410|114295|45
1616787120000|2021-03-26 19:32:00|114420|114300|114430|114315|114430|114315|114400|114290|60
1616787130000|2021-03-26 19:32:10|114440|114325|114440|114325|114440|114325|114390|114280|90
1616787140000|2021-03-26 19:32:20|114445|114320|114425|114310|114450|114335|114425|114310|5
1616787150000|2021-03-26 19:32:30|114435|114315|114435|114320|114435|114320|114425|114310|35
1616787160000|2021-03-26 19:32:40|114440|114325|114465|114355|114470|114360|114435|114315|240
1616787170000|2021-03-26 19:32:50|114470|114365|114510|114395|114510|114395|114465|114355|55
1616787180000|2021-03-26 19:33:00|114500|114385|114480|114370|114500|114385|114465|114355|80
1616787190000|2021-03-26 19:33:10|114475|114365|114470|114355|114480|114370|114465|114355|5
1616787200000|2021-03-26 19:33:20|114465|114345|114425|114310|114465|114345|114425|114310|80
1616787210000|2021-03-26 19:33:30|114420|114305|114415|114305|114420|114305|114405|114295|65
1616787220000|2021-03-26 19:33:40|114425|114310|114395|114275|114440|114325|114385|114270|80
1616787230000|2021-03-26 19:33:50|114390|114280|114380|114265|114405|114285|114375|114265|15
1616787240000|2021-03-26 19:34:00|114375|114245|114375|114260|114390|114275|114360|114245|120
1616787250000|2021-03-26 19:34:10|114370|114255|114350|114235|114370|114255|114335|114220|140
1616787260000|2021-03-26 19:34:20|114360|114240|114360|114240|114365|114250|114330|114220|35
1616787270000|2021-03-26 19:34:30|114355|114245|114360|114250|114365|114255|114355|114240|15
1616787280000|2021-03-26 19:34:40|114365|114255|114355|114240|114370|114255|114350|114235|40
1616787290000|2021-03-26 19:34:50|114360|114245|114380|114265|114380|114265|114355|114240|10
1616787300000|2021-03-26 19:35:00|114365|114250|114350|114235|114370|114255|114330|114215|105
1616787310000|2021-03-26 19:35:10|114355|114245|114400|114285|114410|114295|114355|114240|35
1616787320000|2021-03-26 19:35:20|114410|114290|114435|114315|114435|114315|114390|114275|40
1616787330000|2021-03-26 19:35:30|114425|114310|114430|114305|114440|114320|114405|114295|60
1616787340000|2021-03-26 19:35:40|114425|114310|114425|114305|114435|114315|114415|114300|15
1616787350000|2021-03-26 19:35:50|114420|114310|114450|114335|114455|114340|114415|114305|0
1616787360000|2021-03-26 19:36:00|114455|114340|114460|114340|114485|114370|114450|114335|40
1616787370000|2021-03-26 19:36:10|114465|114350|114475|114350|114475|114360|114460|114345|30
1616787380000|2021-03-26 19:36:20|114480|114355|114475|114355|114485|114370|114475|114355|5
1616787390000|2021-03-26 19:36:30|114480|114365|114500|114385|114500|114385|114475|114355|10
1616787400000|2021-03-26 19:36:40|114490|114375|114475|114360|114490|114375|114470|114355|15
1616787410000|2021-03-26 19:36:50|114470|114355|114470|114355|114480|114365|114460|114345|10
1616787420000|2021-03-26 19:37:00|114465|114350|114475|114350|114485|114370|114455|114340|5
1616787430000|2021-03-26 19:37:10|114465|114355|114490|114370|114495|114375|114465|114355|0
1616787440000|2021-03-26 19:37:20|114480|114360|114490|114375|114505|114385|114475|114360|125
1616787450000|2021-03-26 19:37:30|114505|114380|114500|114385|114515|114405|114485|114370|105
1616787460000|2021-03-26 19:37:40|114505|114390|114510|114390|114510|114395|114490|114370|70
1616787470000|2021-03-26 19:37:50|114505|114395|114545|114430|114545|114430|114505|114390|65
1616787480000|2021-03-26 19:38:00|114550|114435|114555|114440|114555|114440|114525|114415|130
1616787490000|2021-03-26 19:38:10|114565|114445|114560|114440|114590|114475|114560|114440|55
1616787500000|2021-03-26 19:38:20|114550|114435|114535|114415|114565|114445|114535|114415|85
1616787510000|2021-03-26 19:38:30|114525|114410|114515|114405|114525|114410|114500|114385|145
1616787520000|2021-03-26 19:38:40|114520|114410|114520|114410|114535|114420|114505|114395|115
1616787530000|2021-03-26 19:38:50|114525|114400|114500|114375|114525|114405|114500|114375|105
1616787540000|2021-03-26 19:39:00|114490|114370|114480|114365|114490|114370|114460|114345|90
1616787550000|2021-03-26 19:39:10|114475|114370|114505|114390|114505|114395|114475|114365|20
1616787560000|2021-03-26 19:39:20|114510|114395|114520|114405|114520|114405|114505|114390|5
1616787570000|2021-03-26 19:39:30|114510|114400|114540|114420|114540|114425|114505|114390|35
1616787580000|2021-03-26 19:39:40|114535|114410|114545|114430|114545|114430|114515|114405|15
1616787590000|2021-03-26 19:39:50|114555|114435|114550|114430|114560|114450|114545|114430|15
1616787600000|2021-03-26 19:40:00|114555|114440|114565|114445|114570|114455|114545|114430|15
1616787610000|2021-03-26 19:40:10|114570|114455|114600|114485|114600|114490|114570|114455|165
1616787620000|2021-03-26 19:40:20|114595|114475|114585|114470|114600|114490|114575|114460|30
1616787630000|2021-03-26 19:40:30|114575|114460|114585|114465|114595|114480|114570|114460|90
1616787640000|2021-03-26 19:40:40|114595|114470|114570|114455|114600|114485|114560|114445|25
1616787650000|2021-03-26 19:40:50|114560|114450|114550|114430|114565|114450|114540|114430|25
1616787660000|2021-03-26 19:41:00|114555|114435|114535|114420|114560|114440|114520|114405|40
1616787670000|2021-03-26 19:41:10|114530|114415|114530|114415|114550|114435|114515|114400|10
1616787680000|2021-03-26 19:41:20|114525|114410|114530|114415|114540|114425|114525|114410|10
1616787690000|2021-03-26 19:41:30|114540|114420|114540|114420|114565|114445|114530|114420|20
1616787700000|2021-03-26 19:41:40|114545|114425|114550|114430|114550|114435|114535|114420|10
1616787710000|2021-03-26 19:41:50|114560|114435|114545|114425|114570|114450|114540|114425|40
1616787720000|2021-03-26 19:42:00|114540|114430|114580|114460|114580|114465|114540|114425|5
1616787730000|2021-03-26 19:42:10|114575|114455|114550|114440|114580|114460|114550|114440|235
1616787740000|2021-03-26 19:42:20|114555|114450|114550|114440|114565|114450|114550|114440|0
1616787750000|2021-03-26 19:42:30|114555|114445|114575|114460|114595|114480|114555|114445|5
1616787760000|2021-03-26 19:42:40|114580|114465|114590|114475|114590|114480|114575|114465|0
1616787770000|2021-03-26 19:42:50|114595|114470|114580|114465|114595|114475|114580|114465|0
1616787780000|2021-03-26 19:43:00|114575|114440|114550|114435|114575|114460|114545|114435|250
1616787790000|2021-03-26 19:43:10|114545|114445|114550|114435|114565|114455|114540|114430|165
1616787800000|2021-03-26 19:43:20|114535|114425|114535|114420|114550|114430|114525|114410|10
1616787810000|2021-03-26 19:43:30|114540|114425|114535|114420|114550|114430|114530|114420|15
1616787820000|2021-03-26 19:43:40|114540|114430|114535|114415|114540|114430|114520|114410|50
1616787830000|2021-03-26 19:43:50|114530|114410|114540|114425|114540|114425|114515|114405|0
1616787840000|2021-03-26 19:44:00|114545|114430|114540|114425|114550|114435|114530|114410|20
1616787850000|2021-03-26 19:44:10|114535|114420|114550|114435|114555|114440|114535|114420|10
1616787860000|2021-03-26 19:44:20|114545|114440|114585|114465|114585|114480|114545|114440|100
1616787870000|2021-03-26 19:44:30|114590|114470|114615|114505|114615|114505|114590|114470|80
1616787880000|2021-03-26 19:44:40|114630|114515|114610|114500|114655|114540|114610|114500|115
1616787890000|2021-03-26 19:44:50|114600|114490|114630|114515|114630|114515|114600|114485|30
1616787900000|2021-03-26 19:45:00|114625|114510|114615|114500|114630|114515|114590|114480|250
1616787910000|2021-03-26 19:45:10|114620|114505|114595|114480|114620|114505|114590|114470|20
1616787920000|2021-03-26 19:45:20|114600|114485|114565|114455|114600|114485|114565|114455|65
1616787930000|2021-03-26 19:45:30|114560|114450|114565|114450|114565|114455|114540|114425|50
1616787940000|2021-03-26 19:45:40|114560|114445|114555|114435|114580|114465|114555|114435|5
1616787950000|2021-03-26 19:45:50|114550|114440|114545|114435|114550|114440|114540|114425|5
1616787960000|2021-03-26 19:46:00|114555|114440|114555|114435|114565|114445|114545|114435|65
1616787970000|2021-03-26 19:46:10|114550|114420|114550|114430|114550|114430|114530|114420|10
1616787980000|2021-03-26 19:46:20|114555|114435|114540|114425|114555|114440|114540|114425|5
1616787990000|2021-03-26 19:46:30|114535|114420|114545|114435|114560|114445|114535|114420|0
1616788000000|2021-03-26 19:46:40|114550|114430|114545|114430|114555|114435|114530|114420|20
1616788010000|2021-03-26 19:46:50|114550|114425|114540|114425|114550|114440|114540|114425|0
1616788020000|2021-03-26 19:47:00|114545|114430|114545|114430|114555|114440|114540|114425|0
1616788030000|2021-03-26 19:47:10|114550|114435|114565|114445|114565|114445|114550|114435|0
1616788040000|2021-03-26 19:47:20|114555|114450|114580|114460|114590|114470|114555|114440|20
1616788050000|2021-03-26 19:47:30|114585|114465|114585|114465|114585|114470|114575|114460|0
1616788060000|2021-03-26 19:47:40|114580|114470|114550|114435|114580|114470|114550|114435|0
1616788070000|2021-03-26 19:47:50|114545|114440|114555|114440|114555|114440|114535|114420|30
1616788080000|2021-03-26 19:48:00|114550|114435|114575|114460|114575|114460|114545|114430|0
1616788090000|2021-03-26 19:48:10|114565|114455|114570|114460|114585|114470|114565|114450|0
1616788100000|2021-03-26 19:48:20|114575|114465|114585|114470|114595|114480|114575|114465|15
1616788110000|2021-03-26 19:48:30|114580|114460|114575|114460|114585|114465|114570|114455|5
1616788120000|2021-03-26 19:48:40|114570|114450|114570|114455|114575|114460|114565|114450|5
1616788130000|2021-03-26 19:48:50|114565|114460|114575|114460|114575|114460|114565|114455|30
1616788140000|2021-03-26 19:49:00|114580|114465|114580|114470|114580|114470|114570|114460|10
1616788150000|2021-03-26 19:49:10|114585|114465|114580|114465|114585|114470|114575|114465|5
1616788160000|2021-03-26 19:49:20|114590|114470|114590|114475|114595|114480|114580|114465|0
1616788170000|2021-03-26 19:49:30|114595|114480|114580|114465|114595|114480|114575|114465|10
1616788180000|2021-03-26 19:49:40|114575|114470|114565|114455|114585|114470|114565|114445|10
1616788190000|2021-03-26 19:49:50|114560|114445|114575|114460|114575|114460|114550|114435|15
1616788200000|2021-03-26 19:50:00|114570|114455|114570|114455|114570|114455|114535|114425|220
1616788210000|2021-03-26 19:50:10|114565|114450|114595|114475|114595|114480|114565|114445|35
1616788220000|2021-03-26 19:50:20|114590|114480|114565|114450|114590|114480|114555|114435|285
1616788230000|2021-03-26 19:50:30|114570|114455|114575|114460|114580|114465|114565|114455|5
1616788240000|2021-03-26 19:50:40|114580|114470|114630|114510|114635|114520|114575|114470|85
1616788250000|2021-03-26 19:50:50|114635|114520|114645|114530|114650|114535|114630|114515|20
1616788260000|2021-03-26 19:51:00|114650|114540|114735|114620|114740|114625|114650|114540|485
1616788270000|2021-03-26 19:51:10|114740|114625|114725|114605|114745|114630|114725|114605|30
1616788280000|2021-03-26 19:51:20|114720|114600|114685|114565|114725|114610|114675|114560|260
1616788290000|2021-03-26 19:51:30|114680|114555|114670|114560|114685|114565|114670|114550|15
1616788300000|2021-03-26 19:51:40|114685|114555|114665|114545|114685|114560|114655|114540|30
1616788310000|2021-03-26 19:51:50|114675|114550|114675|114560|114680|114560|114665|114540|10
1616788320000|2021-03-26 19:52:00|114685|114565|114645|114530|114685|114570|114645|114530|25
1616788330000|2021-03-26 19:52:10|114640|114525|114640|114525|114645|114530|114625|114510|15
1616788340000|2021-03-26 19:52:20|114635|114530|114660|114545|114665|114545|114635|114530|5
1616788350000|2021-03-26 19:52:30|114655|114540|114685|114570|114685|114570|114650|114535|25
1616788360000|2021-03-26 19:52:40|114675|114565|114665|114550|114675|114565|114660|114545|0
1616788370000|2021-03-26 19:52:50|114660|114545|114670|114555|114670|114560|114660|114545|15
1616788380000|2021-03-26 19:53:00|114665|114560|114655|114540|114685|114570|114655|114540|110
1616788390000|2021-03-26 19:53:10|114650|114535|114655|114545|114655|114545|114650|114530|5
1616788400000|2021-03-26 19:53:20|114660|114550|114660|114540|114665|114550|114650|114540|40
1616788410000|2021-03-26 19:53:30|114655|114545|114660|114545|114660|114545|114645|114530|0
1616788420000|2021-03-26 19:53:40|114665|114550|114690|114575|114690|114580|114665|114545|45
1616788430000|2021-03-26 19:53:50|114685|114580|114715|114605|114730|114615|114680|114565|125
1616788440000|2021-03-26 19:54:00|114720|114600|114690|114570|114720|114605|114690|114570|25
1616788450000|2021-03-26 19:54:10|114680|114580|114715|114595|114715|114595|114680|114570|5
1616788460000|2021-03-26 19:54:20|114705|114590|114705|114595|114715|114600|114700|114590|20
1616788470000|2021-03-26 19:54:30|114715|114590|114695|114580|114715|114605|114695|114580|10
1616788480000|2021-03-26 19:54:40|114690|114570|114700|114585|114700|114590|114680|114565|25
1616788490000|2021-03-26 19:54:50|114705|114590|114715|114600|114715|114600|114705|114590|10
1616788500000|2021-03-26 19:55:00|114710|114595|114710|114600|114715|114605|114705|114580|50
1616788510000|2021-03-26 19:55:10|114715|114590|114715|114605|114720|114605|114705|114590|5
1616788520000|2021-03-26 19:55:20|114725|114610|114690|114580|114745|114635|114690|114575|110
1616788530000|2021-03-26 19:55:30|114700|114585|114680|114565|114700|114585|114680|114565|30
1616788540000|2021-03-26 19:55:40|114685|114570|114715|114600|114715|114600|114680|114560|135
1616788550000|2021-03-26 19:55:50|114720|114605|114745|114630|114745|114640|114720|114605|30
1616788560000|2021-03-26 19:56:00|114755|114635|114790|114675|114790|114680|114755|114635|90
1616788570000|2021-03-26 19:56:10|114785|114670|114765|114655|114800|114685|114760|114650|70
1616788580000|2021-03-26 19:56:20|114770|114650|114795|114675|114795|114675|114770|114650|45
1616788590000|2021-03-26 19:56:30|114790|114680|114760|114650|114805|114690|114760|114650|230
1616788600000|2021-03-26 19:56:40|114765|114660|114765|114645|114770|114660|114730|114615|55
1616788610000|2021-03-26 19:56:50|114775|114650|114770|114665|114780|114670|114765|114650|30
1616788620000|2021-03-26 19:57:00|114775|114675|114770|114660|114790|114675|114770|114660|70
1616788630000|2021-03-26 19:57:10|114775|114655|114805|114690|114805|114690|114770|114655|30
1616788640000|2021-03-26 19:57:20|114810|114695|114835|114725|114840|114730|114810|114695|45
1616788650000|2021-03-26 19:57:30|114840|114720|114795|114680|114840|114730|114790|114675|60
1616788660000|2021-03-26 19:57:40|114790|114675|114835|114720|114835|114720|114790|114675|85
1616788670000|2021-03-26 19:57:50|114840|114715|114830|114715|114855|114740|114830|114715|70
1616788680000|2021-03-26 19:58:00|114825|114710|114810|114695|114830|114715|114810|114690|25
1616788690000|2021-03-26 19:58:10|114805|114700|114830|114715|114830|114720|114800|114685|25
1616788700000|2021-03-26 19:58:20|114835|114720|114855|114740|114855|114745|114825|114710|60
1616788710000|2021-03-26 19:58:30|114850|114750|114855|114740|114890|114770|114850|114740|150
1616788720000|2021-03-26 19:58:40|114860|114745|114875|114760|114885|114780|114855|114740|140
1616788730000|2021-03-26 19:58:50|114880|114765|114860|114745|114885|114770|114860|114745|195
1616788740000|2021-03-26 19:59:00|114855|114740|114840|114730|114860|114745|114835|114725|90
1616788750000|2021-03-26 19:59:10|114845|114735|114845|114730|114860|114745|114840|114730|85
1616788760000|2021-03-26 19:59:20|114840|114725|114825|114710|114850|114735|114820|114705|150
1616788770000|2021-03-26 19:59:30|114830|114715|114820|114705|114840|114725|114815|114700|60
1616788780000|2021-03-26 19:59:40|114825|114710|114840|114720|114840|114725|114810|114695|15160
1616788790000|2021-03-26 19:59:50|114850|114730|114860|114740|114865|114755|114840|114720|40
1616788800000|2021-03-26 20:00:00|114845|114735|114730|114620|114850|114735|114695|114575|415
1616788810000|2021-03-26 20:00:10|114745|114615|114740|114625|114780|114665|114735|114615|165
1616788820000|2021-03-26 20:00:20|114745|114620|114730|114615|114745|114620|114725|114610|20
1616788830000|2021-03-26 20:00:30|114745|114625|114715|114595|114750|114630|114715|114595|90
1616788840000|2021-03-26 20:00:40|114700|114600|114775|114660|114775|114660|114700|114580|70
1616788850000|2021-03-26 20:00:50|114780|114665|114740|114625|114780|114665|114730|114615|80
1616788860000|2021-03-26 20:01:00|114735|114615|114735|114625|114755|114640|114730|114615|15
1616788870000|2021-03-26 20:01:10|114730|114615|114725|114605|114730|114615|114705|114590|75
1616788880000|2021-03-26 20:01:20|114720|114610|114715|114600|114725|114610|114710|114600|10
1616788890000|2021-03-26 20:01:30|114720|114595|114735|114620|114735|114620|114720|114595|50
1616788900000|2021-03-26 20:01:40|114740|114625|114705|114595|114750|114630|114705|114595|30
1616788910000|2021-03-26 20:01:50|114695|114580|114685|114575|114710|114595|114685|114575|95
1616788920000|2021-03-26 20:02:00|114680|114565|114695|114585|114715|114600|114680|114565|35
1616788930000|2021-03-26 20:02:10|114685|114570|114640|114520|114695|114580|114625|114510|210
1616788940000|2021-03-26 20:02:20|114635|114515|114675|114560|114675|114565|114630|114515|25
1616788950000|2021-03-26 20:02:30|114685|114565|114665|114555|114705|114590|114665|114555|45
1616788960000|2021-03-26 20:02:40|114670|114545|114665|114550|114670|114550|114650|114535|40
1616788970000|2021-03-26 20:02:50|114670|114555|114670|114550|114675|114555|114655|114545|105
1616788980000|2021-03-26 20:03:00|114675|114560|114680|114565|114690|114575|114675|114560|60
1616788990000|2021-03-26 20:03:10|114675|114555|114665|114555|114680|114555|114655|114540|25
1616789000000|2021-03-26 20:03:20|114675|114560|114685|114565|114685|114570|114675|114560|20
1616789010000|2021-03-26 20:03:30|114680|114570|114700|114585|114700|114585|114680|114565|15
1616789020000|2021-03-26 20:03:40|114695|114575|114655|114540|114695|114575|114655|114540|125
1616789030000|2021-03-26 20:03:50|114650|114545|114645|114525|114660|114545|114635|114525|70
1616789040000|2021-03-26 20:04:00|114640|114515|114610|114490|114640|114515|114600|114480|190
1616789050000|2021-03-26 20:04:10|114615|114485|114625|114515|114650|114535|114615|114485|90
1616789060000|2021-03-26 20:04:20|114635|114520|114655|114540|114665|114550|114630|114520|80
1616789070000|2021-03-26 20:04:30|114650|114545|114675|114565|114675|114565|114640|114535|25
1616789080000|2021-03-26 20:04:40|114680|114560|114660|114550|114695|114575|114660|114545|30
1616789090000|2021-03-26 20:04:50|114680|114565|114670|114555|114680|114565|114670|114555|50
1616789100000|2021-03-26 20:05:00|114665|114550|114745|114630|114745|114630|114665|114550|120
1616789110000|2021-03-26 20:05:10|114755|114640|114750|114635|114810|114690|114715|114595|245
1616789120000|2021-03-26 20:05:20|114765|114655|114685|114570|114765|114655|114685|114570|100
1616789130000|2021-03-26 20:05:30|114680|114575|114695|114575|114695|114575|114675|114560|30
1616789140000|2021-03-26 20:05:40|114690|114580|114705|114595|114705|114595|114690|114570|25
1616789150000|2021-03-26 20:05:50|114710|114600|114685|114570|114715|114600|114685|114570|15
1616789160000|2021-03-26 20:06:00|114680|114575|114680|114570|114685|114575|114675|114565|25
1616789170000|2021-03-26 20:06:10|114685|114565|114695|114575|114695|114580|114680|114565|20
1616789180000|2021-03-26 20:06:20|114690|114580|114685|114575|114690|114580|114685|114575|0
1616789190000|2021-03-26 20:06:30|114680|114565|114630|114520|114680|114565|114630|114515|75
1616789200000|2021-03-26 20:06:40|114625|114515|114640|114520|114645|114525|114625|114510|40
1616789210000|2021-03-26 20:06:50|114635|114525|114615|114500|114645|114530|114615|114495|10
1616789220000|2021-03-26 20:07:00|114610|114495|114630|114520|114630|114520|114600|114490|160
1616789230000|2021-03-26 20:07:10|114635|114525|114655|114540|114660|114545|114635|114525|40
1616789240000|2021-03-26 20:07:20|114650|114545|114650|114530|114650|114545|114640|114525|45
1616789250000|2021-03-26 20:07:30|114660|114535|114695|114585|114700|114585|114660|114535|25
1616789260000|2021-03-26 20:07:40|114700|114565|114670|114550|114700|114565|114670|114550|40
1616789270000|2021-03-26 20:07:50|114665|114555|114680|114565|114680|114565|114665|114555|25
1616789280000|2021-03-26 20:08:00|114685|114570|114695|114575|114695|114575|114670|114560|30
1616789290000|2021-03-26 20:08:10|114700|114580|114695|114580|114715|114600|114695|114580|30
1616789300000|2021-03-26 20:08:20|114690|114570|114695|114580|114695|114580|114680|114570|50
1616789310000|2021-03-26 20:08:30|114690|114575|114700|114580|114700|114585|114690|114575|60
1616789320000|2021-03-26 20:08:40|114695|114585|114740|114630|114740|114630|114690|114580|60
1616789330000|2021-03-26 20:08:50|114735|114615|114685|114570|114740|114620|114685|114570|125
1616789340000|2021-03-26 20:09:00|114690|114575|114715|114600|114715|114600|114690|114570|75
1616789350000|2021-03-26 20:09:10|114710|114595|114705|114595|114710|114595|114690|114575|35
1616789360000|2021-03-26 20:09:20|114710|114590|114685|114570|114710|114595|114685|114570|15
1616789370000|2021-03-26 20:09:30|114680|114565|114670|114565|114685|114570|114670|114565|155
1616789380000|2021-03-26 20:09:40|114675|114570|114690|114570|114700|114580|114675|114570|85
1616789390000|2021-03-26 20:09:50|114685|114575|114685|114570|114690|114575|114685|114570|5
1616789400000|2021-03-26 20:10:00|114680|114575|114685|114570|114690|114575|114675|114570|15
1616789410000|2021-03-26 20:10:10|114690|114575|114705|114585|114730|114610|114685|114570|60
1616789420000|2021-03-26 20:10:20|114700|114590|114685|114570|114710|114595|114670|114565|135
1616789430000|2021-03-26 20:10:30|114680|114575|114695|114585|114715|114605|114680|114565|115
1616789440000|2021-03-26 20:10:40|114700|114590|114715|114600|114715|114600|114695|114585|70
1616789450000|2021-03-26 20:10:50|114720|114595|114735|114620|114735|114625|114720|114595|95
1616789460000|2021-03-26 20:11:00|114730|114615|114715|114595|114735|114615|114710|114590|15
1616789470000|2021-03-26 20:11:10|114710|114600|114715|114600|114725|114605|114710|114595|15
1616789480000|2021-03-26 20:11:20|114710|114595|114690|114585|114720|114600|114690|114575|30
1616789490000|2021-03-26 20:11:30|114705|114590|114685|114575|114705|114590|114685|114575|25
1616789500000|2021-03-26 20:11:40|114675|114565|114640|114530|114680|114570|114640|114530|95
1616789510000|2021-03-26 20:11:50|114635|114525|114660|114550|114660|114550|114620|114510|105
1616789520000|2021-03-26 20:12:00|114670|114545|114695|114575|114710|114600|114665|114545|255
1616789530000|2021-03-26 20:12:10|114690|114570|114765|114640|114765|114640|114685|114570|270
1616789540000|2021-03-26 20:12:20|114770|114645|114730|114615|114780|114660|114730|114615|35
1616789550000|2021-03-26 20:12:30|114715|114610|114745|114625|114745|114625|114710|114595|100
1616789560000|2021-03-26 20:12:40|114750|114635|114740|114620|114760|114645|114740|114620|20
1616789570000|2021-03-26 20:12:50|114735|114615|114725|114610|114740|114620|114720|114605|15
1616789580000|2021-03-26 20:13:00|114720|114605|114715|114605|114720|114605|114710|114600|20
1616789590000|2021-03-26 20:13:10|114720|114600|114715|114600|114725|114610|114700|114580|45
1616789600000|2021-03-26 20:13:20|114730|114605|114700|114585|114735|114620|114700|114585|30
1616789610000|2021-03-26 20:13:30|114690|114575|114700|114585|114705|114590|114685|114570|20
1616789620000|2021-03-26 20:13:40|114695|114580|114695|114580|114700|114585|114690|114580|10
1616789630000|2021-03-26 20:13:50|114690|114570|114690|114575|114695|114575|114675|114570|35
1616789640000|2021-03-26 20:14:00|114695|114585|114690|114570|114705|114595|114690|114570|0
1616789650000|2021-03-26 20:14:10|114685|114575|114700|114585|114700|114585|114685|114575|15
1616789660000|2021-03-26 20:14:20|114695|114580|114685|114570|114695|114580|114680|114570|25
1616789670000|2021-03-26 20:14:30|114690|114565|114645|114535|114690|114570|114645|114535|110
1616789680000|2021-03-26 20:14:40|114635|114530|114660|114550|114660|114550|114635|114525|80
1616789690000|2021-03-26 20:14:50|114665|114555|114695|114580|114700|114585|114665|114555|65
1616789700000|2021-03-26 20:15:00|114700|114575|114665|114550|114700|114575|114665|114550|25
1616789710000|2021-03-26 20:15:10|114660|114545|114665|114545|114665|114545|114660|114545|0
1616789720000|2021-03-26 20:15:20|114670|114550|114680|114555|114680|114555|114670|114550|0
1616789730000|2021-03-26 20:15:30|114665||114665||114665||114660||0
1616789740000|2021-03-26 20:15:40|114670||114670||114670||114670||0
1616789750000|2021-03-26 20:15:50|114665|114550|114660|114545|114665|114550|114660|114545|0
1616789760000|2021-03-26 20:16:00|114665|114540|114665|114550|114665|114550|114665|114540|15
1616789770000|2021-03-26 20:16:10|114670|114555|114670|114545|114670|114555|114670|114545|0
1616789780000|2021-03-26 20:16:20|114675|114550|114675|114560|114675|114560|114675|114550|0
1616789790000|2021-03-26 20:16:30|114680|114555|114675|114560|114680|114560|114675|114555|0
1616789800000|2021-03-26 20:16:40|114690|114565|114690|114570|114690|114570|114685|114565|5
1616789810000|2021-03-26 20:16:50|114695|114580|114700|114580|114715|114590|114695|114580|10
1616789820000|2021-03-26 20:17:00|114695|114565|114645|114525|114695|114565|114645|114525|120
1616789830000|2021-03-26 20:17:10|114640|114515|114645|114530|114645|114530|114630|114515|40
1616789840000|2021-03-26 20:17:20|114655|114545|114665|114545|114665|114550|114655|114540|20
1616789850000|2021-03-26 20:17:30|114660|114565|114685|114570|114685|114575|114660|114565|60
1616789860000|2021-03-26 20:17:40|114680|114565|114655|114540|114680|114570|114655|114540|0
1616789870000|2021-03-26 20:17:50||114535||114535||114535||114530|0
1616789880000|2021-03-26 20:18:00|114650|114530|114665|114545|114665|114545|114650|114530|35
1616789890000|2021-03-26 20:18:10|114670|114540|114655|114540|114670|114540|114655|114535|5
1616789900000|2021-03-26 20:18:20|114660|114535|114660|114530|114660|114540|114660|114530|0
1616789910000|2021-03-26 20:18:30|114640|114520|114650|114525|114650|114530|114630|114515|5
1616789920000|2021-03-26 20:18:40|114645|114530|114640|114520|114670|114545|114640|114520|10
1616789930000|2021-03-26 20:18:50|114635|114540|114660|114545|114660|114545|114635|114540|30
1616789950000|2021-03-26 20:19:10|114655|114540|114640|114520|114655|114540|114640|114520|25
1616789960000|2021-03-26 20:19:20|114630|114515|114625|114510|114635|114520|114625|114510|20
1616789970000|2021-03-26 20:19:30|114615|114495|114615|114500|114615|114500|114595|114475|110
1616789980000|2021-03-26 20:19:40|114620|114510|114640|114520|114640|114520|114620|114510|30
1616789990000|2021-03-26 20:19:50|114645|114515|114650|114535|114650|114535|114645|114515|20
1616790000000|2021-03-26 20:20:00|114645|114530|114620|114500|114645|114530|114620|114500|0
1616790010000|2021-03-26 20:20:10|114635|114510|114640|114520|114640|114520|114630|114510|5
1616790020000|2021-03-26 20:20:20|114635|114515|114625|114510|114635|114515|114625|114510|5
1616790030000|2021-03-26 20:20:30|114620|114500|114620|114510|114620|114510|114615|114495|10
1616790040000|2021-03-26 20:20:40|114625|114515|114640|114520|114640|114520|114625|114515|5
1616790050000|2021-03-26 20:20:50|114630|114515|114630|114505|114630|114520|114630|114505|0
1616790060000|2021-03-26 20:21:00|114625|114500|114620|114505|114625|114505|114620|114500|5
1616790070000|2021-03-26 20:21:10|114610|114495|114620|114500|114620|114500|114550|114435|115
1616790080000|2021-03-26 20:21:20|114615|114485|114605|114485|114615|114485|114585|114465|10
1616790090000|2021-03-26 20:21:30|114600|114480|114585|114465|114600|114480|114585|114465|5
1616790100000|2021-03-26 20:21:40|114590|114475|114600|114480|114605|114490|114590|114475|0
1616790110000|2021-03-26 20:21:50|114555|114475|114575|114450|114575|114485|114550|114430|155
1616790120000|2021-03-26 20:22:00|114585|114465|114555|114430|114585|114465|114505|114380|160
1616790130000|2021-03-26 20:22:10|114550|114425|114530|114405|114555|114430|114485|114370|85
1616790140000|2021-03-26 20:22:20|114525|114410|114550|114425|114550|114425|114520|114405|0
1616790150000|2021-03-26 20:22:30|114545|114420|114535|114410|114545|114420|114515|114395|5
1616790160000|2021-03-26 20:22:40|114545|114420|114565|114445|114565|114450|114545|114420|5
1616790170000|2021-03-26 20:22:50|114560|114440|114555|114430|114565|114445|114550|114430|0
1616790180000|2021-03-26 20:23:00|114560|114440|114565|114445|114565|114445|114560|114440|0
1616790190000|2021-03-26 20:23:10||114450||114450||114450||114440|0
1616790200000|2021-03-26 20:23:20|114560|114445|114565|114445|114565|114445|114560|114445|0
1616790210000|2021-03-26 20:23:30|114560|114435|114550|114430|114560|114435|114550|114430|5
1616790220000|2021-03-26 20:23:40|114555|114440|114555|114440|114555|114440|114555|114440|20
1616790230000|2021-03-26 20:23:50|114560|114445|114565|114450|114565|114450|114560|114445|10
1616790240000|2021-03-26 20:24:00|114570|114460|114625|114505|114625|114505|114570|114460|55
1616790250000|2021-03-26 20:24:10|114630|114500|114595|114475|114635|114510|114585|114475|15
1616790260000|2021-03-26 20:24:20|114600|114480|114610|114485|114615|114490|114600|114475|25
1616790270000|2021-03-26 20:24:30|114585|114480|114565|114445|114595|114480|114565|114445|40
1616790280000|2021-03-26 20:24:40|114560|114450|114585|114465|114590|114475|114560|114445|0
1616790290000|2021-03-26 20:24:50|114580|114460|114565|114445|114580|114460|114565|114445|0
1616790300000|2021-03-26 20:25:00|114570|114450|114590|114475|114590|114475|114570|114450|0
1616790310000|2021-03-26 20:25:10|114585|114470|114565|114450|114590|114470|114565|114450|0
1616790320000|2021-03-26 20:25:20|114570|114445|114555|114440|114570|114450|114550|114435|5
1616790330000|2021-03-26 20:25:30|114560|114450|114570|114450|114570|114455|114560|114445|0
1616790340000|2021-03-26 20:25:40|114565|114435|114540|114425|114570|114435|114540|114425|35
1616790350000|2021-03-26 20:25:50|114535|114415|114555|114435|114555|114435|114525|114405|20
1616790360000|2021-03-26 20:26:00|114560|114430|114545|114425|114560|114435|114545|114425|0
1616790370000|2021-03-26 20:26:10|114550|114420|114560|114445|114560|114445|114550|114420|0
1616790380000|2021-03-26 20:26:20|114565|114450|114565|114450|114570|114460|114565|114445|0
1616790390000|2021-03-26 20:26:30|114570|114455|114580|114460|114585|114460|114570|114455|5
1616790400000|2021-03-26 20:26:40|114585|114465|114590|114470|114595|114480|114585|114465|5
1616790410000|2021-03-26 20:26:50|114585|114465|114565|114445|114585|114465|114565|114445|0
1616790420000|2021-03-26 20:27:00||114440||114440||114460||114440|5
1616790430000|2021-03-26 20:27:10|114570|114445|114580|114460|114590|114470|114570|114445|5
1616790440000|2021-03-26 20:27:20|114575|114455|114565|114440|114575|114455|114565|114440|0
1616790450000|2021-03-26 20:27:30|114570|114450|114520|114395|114570|114455|114505|114385|290
1616790460000|2021-03-26 20:27:40|114525|114390|114520|114400|114530|114405|114495|114375|5
1616790470000|2021-03-26 20:27:50|114510|114395|114515|114395|114515|114395|114500|114380|10
1616790480000|2021-03-26 20:28:00|114510|114405|114505|114385|114530|114410|114505|114385|50
1616790490000|2021-03-26 20:28:10|114510|114395|114525|114410|114545|114425|114510|114395|35
1616790500000|2021-03-26 20:28:20|114530|114405|114535|114410|114535|114410|114525|114405|0
1616790510000|2021-03-26 20:28:30|114540|114415|114540|114420|114540|114425|114535|114415|0
1616790520000|2021-03-26 20:28:40||114415||114415||114415||114415|5
1616790530000|2021-03-26 20:28:50|114545|114420|114575|114455|114580|114455|114545|114420|10
1616790540000|2021-03-26 20:29:00|114585|114460|114580|114460|114585|114465|114575|114455|0
1616790550000|2021-03-26 20:29:10|114575|114455|114555|114435|114575|114455|114555|114435|5
1616790560000|2021-03-26 20:29:20|114545|114430|114545|114425|114555|114430|114540|114420|0
1616790570000|2021-03-26 20:29:30|114550|114430|114565|114450|114570|114450|114550|114430|0
1616790580000|2021-03-26 20:29:40|114570|114445|114555|114435|114570|114445|114555|114435|0
1616790590000|2021-03-26 20:29:50|114565|114445|114580|114455|114580|114455|114565|114445|100
1616790600000|2021-03-26 20:30:00|114600|114480|114545|114425|114600|114485|114545|114425|60
1616790610000|2021-03-26 20:30:10|114550|114430|114530|114415|114550|114435|114530|114415|0
1616790620000|2021-03-26 20:30:20|114535|114420|114540|114415|114540|114420|114515|114395|25
1616790630000|2021-03-26 20:30:30|114525|114425|114540|114420|114545|114425|114525|114420|5
1616790640000|2021-03-26 20:30:40|114535|114415|114535|114410|114540|114420|114530|114405|0
1616790650000|2021-03-26 20:30:50|114540|114415|114570|114450|114570|114455|114540|114410|5
1616790660000|2021-03-26 20:31:00|114575|114460|114610|114490|114610|114490|114575|114460|10
1616790670000|2021-03-26 20:31:10|114605|114485|114650|114530|114660|114540|114600|114475|70
1616790680000|2021-03-26 20:31:20|114645|114535|114685|114555|114685|114555|114645|114530|15
1616790690000|2021-03-26 20:31:30|114690|114560|114690|114570|114690|114570|114690|114560|5
1616790700000|2021-03-26 20:31:40|114685|114560|114670|114545|114685|114560|114670|114545|55
1616790710000|2021-03-26 20:31:50|114675|114550|114645|114520|114675|114555|114645|114520|0
1616790720000|2021-03-26 20:32:00|114640|114510|114625|114510|114640|114520|114625|114510|10
1616790730000|2021-03-26 20:32:10||114505||114500||114505||114500|0
1616790740000|2021-03-26 20:32:20|114620|114490|114625|114505|114625|114505|114615|114490|0
1616790750000|2021-03-26 20:32:30|114615|114500|114625|114500|114625|114500|114615|114490|0
1616790760000|2021-03-26 20:32:40|114630|114505|114630|114510|114630|114515|114625|114500|10
1616790780000|2021-03-26 20:33:00|114620|114500|114620|114495|114620|114500|114620|114495|5
1616790790000|2021-03-26 20:33:10|114625|114500|114625|114505|114625|114505|114620|114495|0
1616790800000|2021-03-26 20:33:20|114630|114510|114625|114505|114630|114515|114625|114505|0
1616790810000|2021-03-26 20:33:30|114630|114500|114630|114515|114630|114515|114630|114500|0
1616790820000|2021-03-26 20:33:40|114635|114510|114655|114535|114655|114535|114635|114510|10
1616790830000|2021-03-26 20:33:50|114690|114570|114715|114590|114740|114625|114690|114570|110
1616790840000|2021-03-26 20:34:00|114705|114585|114715|114595|114715|114595|114695|114570|5
1616790850000|2021-03-26 20:34:10|114720|114600|114775|114650|114790|114670|114720|114600|120
1616790860000|2021-03-26 20:34:20|114780|114660|114790|114670|114790|114670|114760|114635|15
1616790870000|2021-03-26 20:34:30|114785|114665|114790|114670|114790|114675|114785|114665|15
1616790880000|2021-03-26 20:34:40|114785|114665|114780|114655|114785|114665|114770|114650|15
1616790890000|2021-03-26 20:34:50|114785|114660|114775|114660|114790|114670|114775|114655|10
1616790900000|2021-03-26 20:35:00|114760|114650|114735|114615|114760|114655|114730|114615|15
1616790910000|2021-03-26 20:35:10|114740|114625|114780|114660|114780|114665|114740|114620|5
1616790920000|2021-03-26 20:35:20|114785|114665|114770|114650|114790|114670|114770|114650|0
1616790930000|2021-03-26 20:35:30|114765|114645|114785|114660|114785|114660|114760|114635|5
1616790940000|2021-03-26 20:35:40|114780|114655|114775|114660|114785|114660|114775|114655|5
1616790950000|2021-03-26 20:35:50|114785|114655|114780|114660|114785|114660|114770|114655|0
1616790960000|2021-03-26 20:36:00|114775|114645|114755|114635|114780|114645|114755|114635|5
1616790970000|2021-03-26 20:36:10|114760|114645|114785|114665|114785|114665|114760|114640|10
1616790980000|2021-03-26 20:36:20|114790|114670|114785|114665|114820|114695|114785|114665|10
1616790990000|2021-03-26 20:36:30|114780|114660|114790|114665|114790|114675|114775|114655|0
1616791000000|2021-03-26 20:36:40|114785||114785||114785||114785||0
1616791010000|2021-03-26 20:36:50|114790|114670|114770|114645|114790|114670|114760|114645|0
1616791020000|2021-03-26 20:37:00|114765|114640|114740|114620|114765|114640|114715|114590|25
1616791030000|2021-03-26 20:37:10|114745|114625|114745|114625|114745|114630|114740|114620|0
1616791040000|2021-03-26 20:37:20|114740|114620|114720|114595|114740|114620|114695|114575|45
1616791050000|2021-03-26 20:37:30|114715|114600|114730|114605|114730|114605|114715|114595|5
1616791060000|2021-03-26 20:37:40|114740|114615|114730|114610|114740|114615|114730|114605|0
1616791080000|2021-03-26 20:38:00|114735|114615|114735|114615|114735|114615|114735|114615|0
1616791090000|2021-03-26 20:38:10|114740|114620|114750|114630|114755|114630|114740|114620|0
1616791100000|2021-03-26 20:38:20||114625||114630||114635||114625|0
1616791110000|2021-03-26 20:38:30|114755|114635|114765|114645|114765|114645|114755|114635|0
1616791120000|2021-03-26 20:38:40|114760|114640|114735|114610|114760|114640|114735|114610|5
1616791130000|2021-03-26 20:38:50|114730|114605|114715|114600|114730|114605|114715|114600|0
1616791140000|2021-03-26 20:39:00|114720|114605|114735|114620|114735|114620|114720|114605|0
1616791150000|2021-03-26 20:39:10|114740|114615|114740|114620|114740|114620|114740|114615|5
1616791160000|2021-03-26 20:39:20|114735|114625|114700|114580|114735|114625|114700|114580|20
1616791170000|2021-03-26 20:39:30|114710|114575|114715|114600|114725|114600|114710|114575|5
1616791180000|2021-03-26 20:39:40|114725|114605|114740|114625|114745|114625|114725|114605|0
1616791190000|2021-03-26 20:39:50|114735|114620|114730|114605|114735|114625|114730|114605|0
1616791200000|2021-03-26 20:40:00|114745|114610|114780|114665|114785|114670|114745|114610|5
1616791210000|2021-03-26 20:40:10|114785|114660|114755|114635|114785|114665|114750|114630|0
1616791220000|2021-03-26 20:40:20|114750|114630|114755|114630|114755|114635|114740|114620|10
1616791230000|2021-03-26 20:40:30|114765|114635|114750|114630|114765|114640|114745|114630|0
1616791240000|2021-03-26 20:40:40|114745|114635|114770|114650|114780|114650|114745|114635|5
1616791250000|2021-03-26 20:40:50|114760|114645|114750|114630|114760|114645|114750|114630|5
1616791260000|2021-03-26 20:41:00||114635||114640||114640||114630|0
1616791270000|2021-03-26 20:41:10|114755|114635|114755|114640|114755|114640|114755|114630|5
1616791280000|2021-03-26 20:41:20|114765|114650|114765|114650|114765|114650|114765|114645|5
1616791290000|2021-03-26 20:41:30|114760|114645|114740|114620|114760|114645|114740|114620|5
1616791300000|2021-03-26 20:41:40|114745|114615|114750|114625|114750|114625|114745|114615|0
1616791310000|2021-03-26 20:41:50|114755|114630|114760|114635|114760|114645|114755|114625|0
1616791320000|2021-03-26 20:42:00|114755|114640|114740|114625|114755|114645|114740|114625|5
1616791330000|2021-03-26 20:42:10|114745|114620|114740|114620|114750|114635|114740|114620|50
1616791340000|2021-03-26 20:42:20|114735|114615|114725|114615|114740|114615|114725|114615|0
1616791350000|2021-03-26 20:42:30|114715|114600|114725|114615|114725|114615|114705|114590|75
1616791360000|2021-03-26 20:42:40|114730|114610|114735|114615|114740|114615|114730|114605|5
1616791370000|2021-03-26 20:42:50|114740|114610|114740|114615|114740|114615|114730|114605|0
1616791380000|2021-03-26 20:43:00|114730|114620|114715|114590|114730|114620|114710|114590|0
1616791390000|2021-03-26 20:43:10|114730|114600|114720|114600|114730|114610|114710|114590|5
1616791400000|2021-03-26 20:43:20|114715|114590|114700|114585|114715|114590|114700|114575|5
1616791410000|2021-03-26 20:43:30||114580||114590||114590||114580|0
1616791420000|2021-03-26 20:43:40|114705|114595|114715|114590|114720|114600|114705|114590|60
1616791430000|2021-03-26 20:43:50|114710|114585|114695|114580|114710|114590|114695|114580|0
1616791440000|2021-03-26 20:44:00|114700|114585|114700|114580|114710|114590|114700|114580|5
1616791450000|2021-03-26 20:44:10|114695|114555|114685|114560|114695|114565|114670|114550|25
1616791460000|2021-03-26 20:44:20|114690|114570|114705|114580|114705|114590|114690|114570|15
1616791470000|2021-03-26 20:44:30|114700|114575|114695|114575|114705|114575|114695|114575|5
1616791480000|2021-03-26 20:44:40|114690|114570|114685|114570|114690|114570|114680|114560|0
1616791490000|2021-03-26 20:44:50|114690|114565|114680|114565|114695|114575|114675|114555|0
1616791500000|2021-03-26 20:45:00|114670|114560|114680|114565|114705|114590|114670|114555|20
1616791510000|2021-03-26 20:45:10|114685|114570|114685|114570|114695|114575|114680|114565|0
1616791520000|2021-03-26 20:45:20|114680|114565|114680|114570|114680|114570|114675|114560|5
1616791530000|2021-03-26 20:45:30|114675|114565|114675|114550|114680|114570|114675|114550|5
1616791540000|2021-03-26 20:45:40|114655|114545|114665|114545|114675|114550|114655|114545|5
1616791550000|2021-03-26 20:45:50|114660|114550|114645|114530|114665|114550|114645|114530|10
1616791560000|2021-03-26 20:46:00|114640|114520|114625|114500|114640|114525|114610|114500|40
1616791570000|2021-03-26 20:46:10|114650|114505|114645|114520|114650|114525|114635|114505|5
1616791580000|2021-03-26 20:46:20|114640|114515|114625|114510|114640|114515|114625|114510|5
1616791590000|2021-03-26 20:46:30|114635|114515|114630|114515|114635|114520|114630|114510|10
1616791600000|2021-03-26 20:46:40|114635|114510|114640|114525|114645|114525|114635|114505|5
1616791610000|2021-03-26 20:46:50|114635|114520|114630|114505|114635|114520|114630|114505|5
1616791620000|2021-03-26 20:47:00|114625|114500|114635|114515|114635|114515|114620|114500|0
1616791630000|2021-03-26 20:47:10|114640|114520|114660|114535|114670|114550|114635|114520|5
1616791640000|2021-03-26 20:47:20|114650|114530|114640|114520|114650|114530|114640|114515|0
1616791650000|2021-03-26 20:47:30||114525||114515||114525||114515|0
1616791670000|2021-03-26 20:47:50|114645|114535|114650|114525|114650|114535|114645|114520|5
1616791680000|2021-03-26 20:48:00|114645|114520|114630|114515|114650|114520|114630|114515|0
1616791690000|2021-03-26 20:48:10|114625|114505|114625|114500|114625|114505|114620|114500|20
1616791700000|2021-03-26 20:48:20|114620|114505|114665|114545|114665|114545|114620|114505|110
1616791710000|2021-03-26 20:48:30|114670|114535|114650|114530|114670|114535|114645|114530|15
1616791720000|2021-03-26 20:48:40|114645|114535|114650|114530|114650|114535|114645|114530|0
1616791730000|2021-03-26 20:48:50|114645|114535|114645|114520|114645|114540|114645|114520|15
1616791740000|2021-03-26 20:49:00|114640|114515|114660|114540|114665|114540|114625|114515|65
1616791750000|2021-03-26 20:49:10|114665|114550|114670|114545|114700|114580|114665|114540|5
1616791760000|2021-03-26 20:49:20|114680|114550|114705|114585|114705|114585|114680|114550|105
1616791770000|2021-03-26 20:49:30|114680|114590|114675|114555|114705|114590|114675|114555|30
1616791780000|2021-03-26 20:49:40|114670|114545|114665|114550|114675|114550|114665|114545|0
1616791790000|2021-03-26 20:49:50|114680|114560|114665|114545|114690|114560|114665|114545|10
1616791800000|2021-03-26 20:50:00|114670|114550|114685|114555|114690|114560|114660|114540|65
1616791810000|2021-03-26 20:50:10|114690|114560|114710|114590|114710|114590|114685|114550|20
1616791820000|2021-03-26 20:50:20|114705|114595|114745|114605|114760|114645|114700|114565|330
1616791830000|2021-03-26 20:50:30|114740|114620|114760|114630|114765|114650|114735|114605|50
1616791840000|2021-03-26 20:50:40|114765|114645|114795|114665|114800|114685|114755|114620|70
1616791850000|2021-03-26 20:50:50|114800|114670|114795|114680|114820|114690|114780|114655|110
1616791860000|2021-03-26 20:51:00|114820|114685|114815|114685|114820|114700|114810|114680|20
1616791870000|2021-03-26 20:51:10|114810|114695|114800|114665|114810|114695|114780|114640|15
1616791880000|2021-03-26 20:51:20|114810|114670|114810|114680|114810|114685|114775|114640|20
1616791890000|2021-03-26 20:51:30|114805|114685|114830|114700|114835|114700|114790|114655|45
1616791900000|2021-03-26 20:51:40|114835|114705|114825|114695|114840|114710|114810|114680|10
1616791910000|2021-03-26 20:51:50|114820|114700|114820|114690|114825|114700|114815|114680|0
1616791920000|2021-03-26 20:52:00|114795|114685|114810|114670|114820|114690|114795|114670|25
1616791930000|2021-03-26 20:52:10|114815|114675|114815|114685|114815|114690|114810|114670|0
1616791940000|2021-03-26 20:52:20|114805|114700|114825|114710|114825|114715|114805|114695|30
1616791950000|2021-03-26 20:52:30|114830|114705|114840|114730|114840|114730|114830|114705|35
1616791960000|2021-03-26 20:52:40||114725||114715||114730||114710|20
1616791970000|2021-03-26 20:52:50||114725||114715||114725||114710|5
1616791980000|2021-03-26 20:53:00|114825|114720|114825|114705|114825|114720|114825|114705|15
1616791990000|2021-03-26 20:53:10||114700||114690||114705||114690|0
1616792000000|2021-03-26 20:53:20|114815|114685|114825|114695|114825|114700|114815|114685|0
1616792010000|2021-03-26 20:53:30|114820|114715|114815|114695|114825|114715|114815|114695|20
1616792020000|2021-03-26 20:53:40|114840|114730|114840|114730|114840|114735|114840|114715|55
1616792030000|2021-03-26 20:53:50|114900|114735|114860|114740|114900|114795|114825|114685|340
1616792040000|2021-03-26 20:54:00|114845|114745|114835|114715|114845|114745|114835|114685|30
1616792050000|2021-03-26 20:54:10||114710||114715||114725||114710|0
1616792060000|2021-03-26 20:54:20|114860|114710|114860|114735|114860|114745|114860|114710|30
1616792070000|2021-03-26 20:54:30|114855|114725|114840|114705|114860|114730|114840|114705|20
1616792080000|2021-03-26 20:54:40|114845|114710|114855|114715|114855|114715|114835|114710|0
1616792090000|2021-03-26 20:54:50|114860|114720|114835|114705|114860|114720|114835|114705|10
1616792480000|2021-03-26 21:01:20|114835|114590|114835|114590|114835|114590|114835|114590|400
1617019330000|2021-03-29 12:02:10|114140|114010|114150|114010|114150|114010|114140|114010|130
1617019340000|2021-03-29 12:02:20|114140|113990|114180|114055|114180|114055|114125|113990|280
1617019350000|2021-03-29 12:02:30|114200|114060|114240|114105|114240|114105|114195|114060|10
1617019360000|2021-03-29 12:02:40|114245|114110|114255|114125|114265|114125|114245|114105|0
1617019370000|2021-03-29 12:02:50|114260|114135|114230|114090|114290|114160|114230|114085|45
1617019380000|2021-03-29 12:03:00|114240|114095|114355|114220|114365|114235|114240|114095|145
1617019390000|2021-03-29 12:03:10|114345|114215|114350|114215|114370|114240|114335|114210|215
1617019400000|2021-03-29 12:03:20|114345|114220|114345|114215|114355|114230|114340|114210|20
1617019410000|2021-03-29 12:03:30|114335|114210|114310|114175|114340|114215|114310|114175|5
1617019420000|2021-03-29 12:03:40|114300|114160|114300|114170|114310|114175|114295|114155|45
1617019430000|2021-03-29 12:03:50|114305|114175|114360|114230|114360|114230|114305|114175|10
1617019440000|2021-03-29 12:04:00|114365|114225|114330|114215|114370|114240|114330|114215|0
1617019450000|2021-03-29 12:04:10|114325|114210|114340|114230|114350|114235|114325|114210|30
1617019460000|2021-03-29 12:04:20|114335|114225|114300|114175|114335|114225|114300|114175|25
1617019470000|2021-03-29 12:04:30|114310|114180|114355|114225|114355|114225|114305|114180|10
1617019490000|2021-03-29 12:04:50|||||||||5
1617019500000|2021-03-29 12:05:00|114370|114230|114350|114225|114385|114275|114340|114225|55
1617019510000|2021-03-29 12:05:10|114355|114240|114415|114305|114415|114305|114340|114240|10
1617019520000|2021-03-29 12:05:20|114425|114310|114500|114380|114510|114380|114425|114300|165
1617019530000|2021-03-29 12:05:30|114510|114385|114535|114420|114540|114420|114505|114380|145
1617019540000|2021-03-29 12:05:40|114540|114415|114530|114405|114540|114425|114530|114400|50
1617019550000|2021-03-29 12:05:50|114515|114400|114525|114400|114530|114415|114505|114390|5
1617019560000|2021-03-29 12:06:00|114530|114405|114450|114335|114555|114440|114450|114335|90
1617019570000|2021-03-29 12:06:10|114445|114330|114435|114315|114445|114330|114355|114240|75
1617019580000|2021-03-29 12:06:20|114440|114320|114415|114285|114440|114325|114385|114265|10
1617019590000|2021-03-29 12:06:30|114420|114295|114485|114350|114490|114385|114415|114295|40
1617019600000|2021-03-29 12:06:40|114495|114355|114465|114335|114500|114380|114465|114335|20
1617019610000|2021-03-29 12:06:50|114460|114345|114460|114330|114460|114345|114450|114330|5
1617019620000|2021-03-29 12:07:00|114455|114320|114380|114260|114455|114320|114365|114250|30
1617019630000|2021-03-29 12:07:10|114360|114255|114295|114170|114360|114265|114285|114170|115
1617019640000|2021-03-29 12:07:20|114275|114160|114290|114170|114305|114185|114255|114140|90
1617019650000|2021-03-29 12:07:30|114295|114175|114270|114155|114295|114180|114260|114140|40
1617019660000|2021-03-29 12:07:40|114265|114150|114235|114125|114280|114160|114235|114125|20
1617019670000|2021-03-29 12:07:50|114225|114120|114235|114120|114245|114130|114195|114075|30
1617019680000|2021-03-29 12:08:00|114225|114110|114290|114175|114315|114195|114190|114060|195
1617019690000|2021-03-29 12:08:10|114300|114185|114360|114230|114370|114255|114300|114185|250
1617019700000|2021-03-29 12:08:20|114355|114235|114290|114170|114355|114250|114290|114170|70
1617019710000|2021-03-29 12:08:30|114295|114165|114300|114170|114300|114170|114285|114165|5
1617019720000|2021-03-29 12:08:40|114310|114190|114285|114170|114310|114190|114285|114170|5
1617019730000|2021-03-29 12:08:50|114290|114175|114280|114155|114295|114175|114265|114150|15
1617019740000|2021-03-29 12:09:00|114275|114165|114310|114190|114310|114190|114275|114165|20
1617019750000|2021-03-29 12:09:10|114325|114195|114300|114185|114325|114200|114300|114185|20
1617019760000|2021-03-29 12:09:20|114305|114190|114360|114245|114365|114245|114305|114190|10
1617019770000|2021-03-29 12:09:30|114365|114250|114370|114240|114370|114250|114355|114230|20
1617019780000|2021-03-29 12:09:40|114375|114255|114400|114285|114400|114285|114370|114245|60
1617019790000|2021-03-29 12:09:50|114405|114280|114380|114265|114415|114295|114380|114265|10
1617019800000|2021-03-29 12:10:00|114385|114270|114375|114260|114400|114270|114360|114245|20
1617019810000|2021-03-29 12:10:10|114370|114255|114360|114240|114370|114255|114350|114230|20
1617019820000|2021-03-29 12:10:20|114365|114245|114380|114265|114380|114265|114360|114245|10
1617019830000|2021-03-29 12:10:30|114385|114270|114395|114280|114400|114280|114385|114260|0
1617019840000|2021-03-29 12:10:40|114390|114275|114370|114250|114395|114275|114370|114250|10
1617019850000|2021-03-29 12:10:50|114365|114245|114355|114240|114365|114245|114340|114230|0
1617019860000|2021-03-29 12:11:00|114350|114235|114365|114250|114370|114250|114315|114195|125
1617019870000|2021-03-29 12:11:10|114370|114260|114405|114285|114405|114285|114370|114260|80
1617019880000|2021-03-29 12:11:20|114400|114280|114390|114265|114400|114280|114385|114265|5
1617019890000|2021-03-29 12:11:30|114385|114260|114405|114285|114405|114290|114385|114260|10
1617019900000|2021-03-29 12:11:40|114400|114290|114385|114270|114405|114290|114380|114260|30
1617019910000|2021-03-29 12:11:50|114390|114260|114380|114260|114395|114270|114375|114260|5
1617019920000|2021-03-29 12:12:00|114385|114265|114390|114270|114400|114280|114385|114265|5
1617019930000|2021-03-29 12:12:10|114385|114275|114375|114255|114390|114275|114360|114245|0
1617019940000|2021-03-29 12:12:20|114370|114260|114380|114260|114380|114260|114365|114245|0
1617019950000|2021-03-29 12:12:30|114390|114255|114405|114285|114405|114285|114390|114255|15
1617019960000|2021-03-29 12:12:40|114410|114295|114520|114400|114535|114415|114410|114295|115
1617019970000|2021-03-29 12:12:50|114530|114410|114520|114395|114565|114455|114520|114395|55
1617019980000|2021-03-29 12:13:00|114530|114400|114535|114415|114575|114455|114530|114400|30
1617019990000|2021-03-29 12:13:10|114530|114410|114510|114395|114545|114425|114505|114395|15
1617020000000|2021-03-29 12:13:20|114520|114400|114475|114360|114525|114405|114455|114335|40
1617020010000|2021-03-29 12:13:30|114485|114365|114480|114365|114500|114385|114475|114360|0
1617020020000|2021-03-29 12:13:40|114485|114370|114480|114355|114490|114380|114475|114355|5
1617020030000|2021-03-29 12:13:50|114475|114365|114510|114390|114510|114390|114475|114360|10
1617020040000|2021-03-29 12:14:00|114505|114395|114485|114365|114525|114395|114485|114365|10
1617020050000|2021-03-29 12:14:10|114490|114370|114495|114375|114505|114375|114475|114360|10
1617020060000|2021-03-29 12:14:20|114505|114380|114490|114370|114505|114380|114485|114365|10
1617020070000|2021-03-29 12:14:30|114495|114375|114485|114370|114500|114380|114485|114370|15
1617020080000|2021-03-29 12:14:40|114475|114365|114460|114340|114480|114365|114440|114320|10
1617020090000|2021-03-29 12:14:50|114455|114335|114455|114335|114475|114340|114450|114335|5
1617020100000|2021-03-29 12:15:00|114435|114320|114415|114295|114450|114325|114405|114290|40
1617020110000|2021-03-29 12:15:10|114410|114290|114405|114285|114420|114305|114395|114270|0
1617020120000|2021-03-29 12:15:20|114410|114280|114365|114245|114410|114285|114365|114245|5
1617020130000|2021-03-29 12:15:30|114360|114235|114355|114225|114370|114235|114345|114225|35
1617020140000|2021-03-29 12:15:40|114350|114230|114345|114225|114355|114230|114340|114220|0
1617020150000|2021-03-29 12:15:50|114355|114230|114350|114235|114365|114245|114350|114230|15
1617020160000|2021-03-29 12:16:00|114330|114230|114355|114230|114355|114235|114330|114215|0
1617020170000|2021-03-29 12:16:10|114360|114240|114350|114235|114360|114245|114345|114225|0
1617020180000|2021-03-29 12:16:20|114355|114225|114320|114200|114360|114225|114310|114190|55
1617020190000|2021-03-29 12:16:30|114315|114195|114325|114210|114325|114210|114295|114175|15
1617020200000|2021-03-29 12:16:40|114335|114225|114330|114200|114350|114230|114305|114190|20
1617020210000|2021-03-29 12:16:50|114335|114210|114355|114240|114360|114240|114335|114210|5
1617020220000|2021-03-29 12:17:00|114350|114235|114360|114240|114375|114255|114345|114225|5
1617020230000|2021-03-29 12:17:10|114355|114235|114365|114245|114365|114245|114355|114230|5
1617020240000|2021-03-29 12:17:20|114355|114240|114355|114240|114355|114240|114330|114215|0
1617020250000|2021-03-29 12:17:30|114365|114235|114380|114260|114380|114260|114355|114235|15
1617020260000|2021-03-29 12:17:40|114375|114265|114350|114230|114385|114265|114345|114230|0
1617020270000|2021-03-29 12:17:50|114355|114235|114355|114230|114360|114240|114350|114230|0
1617020280000|2021-03-29 12:18:00|114365|114235|114425|114305|114425|114305|114350|114235|220
1617020290000|2021-03-29 12:18:10|114430|114310|114430|114310|114430|114315|114425|114305|5
1617020300000|2021-03-29 12:18:20|114440|114315|114460|114345|114485|114370|114440|114315|100
1617020310000|2021-03-29 12:18:30|114465|114350|114435|114320|114465|114350|114425|114305|20
1617020320000|2021-03-29 12:18:40|114430|114315|114385|114270|114435|114315|114380|114265|5
1617020330000|2021-03-29 12:18:50|114390|114265|114365|114245|114395|114275|114360|114240|5
1617020340000|2021-03-29 12:19:00|114360|114250|114345|114225|114375|114250|114345|114225|0
1617020350000|2021-03-29 12:19:10|114340|114220|114350|114230|114370|114255|114340|114220|0
1617020360000|2021-03-29 12:19:20|114355|114235|114310|114190|114370|114250|114310|114190|55
1617020370000|2021-03-29 12:19:30|114305|114180|114305|114185|114310|114195|114290|114175|80
1617020380000|2021-03-29 12:19:40|114300|114180|114305|114190|114310|114195|114295|114175|15
1617020390000|2021-03-29 12:19:50|114310|114200|114295|114175|114310|114200|114295|114175|15
1617020400000|2021-03-29 12:20:00|114310|114180|114305|114185|114325|114205|114305|114180|10
1617020410000|2021-03-29 12:20:10|114300|114180|114325|114205|114330|114205|114295|114180|5
1617020420000|2021-03-29 12:20:20|114330|114200|114345|114225|114360|114240|114325|114200|15
1617020430000|2021-03-29 12:20:30|114350|114230|114325|114200|114350|114235|114320|114200|5
1617020440000|2021-03-29 12:20:40|114330|114205|114325|114210|114340|114220|114325|114205|0
1617020450000|2021-03-29 12:20:50|114330|114215|114320|114205|114335|114215|114315|114200|0
1617020460000|2021-03-29 12:21:00|114330|114210|114325|114205|114340|114225|114320|114200|20
1617020470000|2021-03-29 12:21:10|114330|114210|114330|114205|114340|114220|114325|114205|10
1617020480000|2021-03-29 12:21:20|114325|114200|114315|114200|114330|114210|114315|114200|5
1617020490000|2021-03-29 12:21:30|114320|114205|114320|114205|114320|114205|114305|114185|10
1617020500000|2021-03-29 12:21:40|114325|114215|114315|114195|114335|114215|114310|114190|0
1617020510000|2021-03-29 12:21:50|114320|114205|114330|114200|114330|114215|114315|114200|10
1617020520000|2021-03-29 12:22:00|114325|114195|114310|114190|114330|114205|114300|114180|0
1617020530000|2021-03-29 12:22:10|114300|114185|114315|114200|114330|114220|114300|114180|75
1617020540000|2021-03-29 12:22:20|114310|114195|114350|114235|114365|114245|114305|114190|15
1617020550000|2021-03-29 12:22:30|114355|114240|114325|114205|114365|114245|114320|114200|15
1617020560000|2021-03-29 12:22:40|114330|114200|114345|114225|114350|114225|114315|114195|10
1617020570000|2021-03-29 12:22:50|114350|114220|114355|114235|114365|114245|114340|114220|0
1617020580000|2021-03-29 12:23:00|114360|114240|114350|114230|114360|114240|114345|114230|0
1617020590000|2021-03-29 12:23:10|114355|114235|114355|114240|114365|114245|114335|114220|5
1617020600000|2021-03-29 12:23:20|114360|114245|114355|114235|114370|114245|114355|114230|5
1617020610000|2021-03-29 12:23:30|114360|114240|114355|114235|114365|114240|114355|114235|5
1617020620000|2021-03-29 12:23:40|114360|114240|114370|114255|114375|114260|114355|114240|60
1617020630000|2021-03-29 12:23:50|114365|114250|114310|114185|114365|114250|114300|114185|65
1617020640000|2021-03-29 12:24:00|114290|114175|114350|114235|114355|114240|114280|114165|300
1617020650000|2021-03-29 12:24:10|114355|114240|114350|114235|114365|114245|114345|114230|0
1617020660000|2021-03-29 12:24:20|114355|114230|114345|114230|114355|114240|114335|114220|5
1617020670000|2021-03-29 12:24:30|114350|114235|114360|114245|114360|114245|114345|114230|0
1617020680000|2021-03-29 12:24:40|114370|114240|114360|114245|114370|114255|114355|114240|15
1617020690000|2021-03-29 12:24:50|114365|114230|114335|114220|114365|114230|114330|114215|10
1617020700000|2021-03-29 12:25:00|114350|114225|114355|114235|114395|114275|114350|114225|35
1617020710000|2021-03-29 12:25:10|114350|114230|114355|114240|114355|114240|114330|114225|35
1617020720000|2021-03-29 12:25:20|114350|114235|114350|114230|114365|114255|114340|114225|10
1617020730000|2021-03-29 12:25:30|114340|114235|114345|114235|114350|114235|114340|114225|0
1617020740000|2021-03-29 12:25:40|114340|114225|114350|114235|114360|114245|114335|114225|15
1617020750000|2021-03-29 12:25:50|114360|114240|114350|114235|114360|114245|114350|114235|5
1617020760000|2021-03-29 12:26:00|114335|114230|114315|114200|114335|114230|114315|114200|15
1617020770000|2021-03-29 12:26:10|114305|114190|114320|114205|114320|114205|114305|114190|0
1617020780000|2021-03-29 12:26:20|114315|114200|114300|114185|114320|114200|114300|114185|0
1617020790000|2021-03-29 12:26:30|114295|114180|114255|114140|114295|114180|114255|114140|30
1617020800000|2021-03-29 12:26:40|114250|114145|114280|114160|114280|114165|114250|114140|20
1617020810000|2021-03-29 12:26:50|114275|114155|114250|114130|114280|114165|114245|114130|30
1617020820000|2021-03-29 12:27:00|114245|114125|114220|114100|114245|114130|114215|114100|45
1617020830000|2021-03-29 12:27:10|114215|114095|114195|114075|114215|114100|114190|114075|115
1617020840000|2021-03-29 12:27:20|114185|114065|114155|114035|114190|114065|114145|114030|70
1617020850000|2021-03-29 12:27:30|114150|114040|114170|114050|114180|114060|114150|114035|10
1617020860000|2021-03-29 12:27:40|114160|114045|114185|114065|114185|114065|114160|114045|0
1617020870000|2021-03-29 12:27:50|114190|114070|114170|114050|114200|114080|114165|114050|5
1617020880000|2021-03-29 12:28:00|114165|114045|114170|114050|114170|114055|114160|114045|0
1617020890000|2021-03-29 12:28:10|114175|114055|114180|114060|114200|114080|114175|114055|5
1617020900000|2021-03-29 12:28:20|114175|114050|114275|114150|114275|114150|114170|114050|145
1617020910000|2021-03-29 12:28:30|114265|114160|114270|114155|114280|114165|114255|114140|5
1617020920000|2021-03-29 12:28:40|114260|114150|114245|114130|114265|114150|114235|114120|20
1617020930000|2021-03-29 12:28:50|114250|114140|114260|114140|114270|114150|114250|114130|0
1617020940000|2021-03-29 12:29:00|114265|114150|114310|114190|114325|114205|114265|114150|15
1617020950000|2021-03-29 12:29:10|114305|114185|114275|114155|114310|114190|114265|114150|0
1617020960000|2021-03-29 12:29:20|114270|114150|114280|114170|114280|114170|114255|114140|20
1617020970000|2021-03-29 12:29:30|114275|114165|114250|114140|114290|114170|114240|114120|10
1617020980000|2021-03-29 12:29:40|114260|114135|114255|114140|114275|114155|114250|114135|10
1617020990000|2021-03-29 12:29:50|114260|114135|114260|114140|114280|114165|114255|114135|5
1617021000000|2021-03-29 12:30:00|114255|114130|114225|114115|114255|114130|114215|114095|25
1617021010000|2021-03-29 12:30:10|114230|114120|114195|114075|114250|114135|114190|114075|15
1617021020000|2021-03-29 12:30:20|114190|114080|114220|114105|114225|114110|114190|114075|35
1617021030000|2021-03-29 12:30:30|114225|114110|114235|114120|114235|114120|114225|114110|0
1617021040000|2021-03-29 12:30:40|114250|114125|114215|114090|114255|114145|114195|114075|230
1617021050000|2021-03-29 12:30:50|114210|114080|114200|114085|114210|114085|114160|114045|55
1617021060000|2021-03-29 12:31:00|114195|114075|114170|114050|114195|114075|114140|114020|180
1617021070000|2021-03-29 12:31:10|114165|114055|114205|114085|114205|114090|114165|114055|215
1617021080000|2021-03-29 12:31:20|114215|114090|114255|114135|114275|114160|114210|114085|10
1617021090000|2021-03-29 12:31:30|114260|114145|114230|114115|114290|114180|114230|114115|20
1617021100000|2021-03-29 12:31:40|114225|114110|114205|114090|114225|114120|114200|114075|245
1617021110000|2021-03-29 12:31:50|114200|114080|114200|114080|114210|114095|114190|114075|10
1617021120000|2021-03-29 12:32:00|114190|114075|114215|114095|114215|114095|114190|114075|10
1617021130000|2021-03-29 12:32:10|114205|114090|114205|114085|114205|114090|114175|114060|15
1617021140000|2021-03-29 12:32:20|114210|114090|114195|114085|114215|114100|114190|114070|0
1617021150000|2021-03-29 12:32:30|114190|114080|114210|114095|114210|114095|114190|114075|5
1617021160000|2021-03-29 12:32:40|114215|114085|114180|114065|114225|114110|114180|114065|235
1617021170000|2021-03-29 12:32:50|114185|114070|114195|114075|114220|114085|114185|114070|5
1617021180000|2021-03-29 12:33:00|114190|114070|114235|114115|114235|114115|114185|114070|10
1617021190000|2021-03-29 12:33:10|114240|114120|114235|114115|114260|114145|114225|114110|225
1617021200000|2021-03-29 12:33:20|114230|114100|114215|114100|114230|114105|114215|114100|15
1617021210000|2021-03-29 12:33:30|114220|114105|114235|114115|114240|114125|114220|114105|20
1617021220000|2021-03-29 12:33:40|114230|114110|114200|114085|114235|114115|114195|114075|300
1617021230000|2021-03-29 12:33:50|114195|114080|114205|114085|114215|114090|114195|114080|10
1617021240000|2021-03-29 12:34:00|114210|114080|114225|114105|114225|114105|114205|114080|10
1617021250000|2021-03-29 12:34:10|114245|114110|114275|114155|114275|114155|114245|114110|60
1617021260000|2021-03-29 12:34:20|114270|114160|114275|114155|114275|114160|114260|114145|0
1617021270000|2021-03-29 12:34:30|114270|114160|114175|114055|114275|114160|114175|114055|150
1617021280000|2021-03-29 12:34:40|114170|114095|114215|114095|114215|114095|114170|114065|110
1617021290000|2021-03-29 12:34:50|114220|114105|114205|114085|114220|114105|114200|114085|0
1617021300000|2021-03-29 12:35:00|114210|114095|114190|114075|114230|114115|114190|114075|5
1617021310000|2021-03-29 12:35:10|114195|114065|114165|114050|114195|114070|114165|114050|50
1617021320000|2021-03-29 12:35:20|114155|114040|114165|114050|114180|114055|114155|114040|40
1617021330000|2021-03-29 12:35:30|114160|114045|114165|114045|114165|114045|114135|114015|75
1617021340000|2021-03-29 12:35:40|114160|114015|114165|114045|114165|114050|114135|114015|80
1617021350000|2021-03-29 12:35:50|114175|114050|114165|114045|114180|114055|114155|114040|15
1617021360000|2021-03-29 12:36:00|114170|114050|114180|114060|114180|114060|114150|114030|5
1617021370000|2021-03-29 12:36:10|114185|114055|114170|114050|114185|114055|114170|114045|0
1617021380000|2021-03-29 12:36:20|114165|114045|114165|114050|114165|114050|114150|114035|10
1617021390000|2021-03-29 12:36:30|114175|114045|114175|114055|114175|114055|114170|114045|20
1617021400000|2021-03-29 12:36:40|114180|114065|114170|114050|114185|114070|114170|114050|5
1617021410000|2021-03-29 12:36:50|114165|114055|114155|114040|114170|114055|114155|114035|0
1617021420000|2021-03-29 12:37:00|114145|114035|114125|114015|114145|114040|114125|114005|45
1617021430000|2021-03-29 12:37:10|114130|114010|114130|114010|114145|114030|114125|114010|10
1617021440000|2021-03-29 12:37:20|114135|114015|114155|114030|114155|114035|114135|114015|0
1617021450000|2021-03-29 12:37:30|114120|114005|114090|113970|114120|114005|114085|113965|290
1617021460000|2021-03-29 12:37:40|114085|113965|114085|113970|114095|113975|114085|113965|5
1617021470000|2021-03-29 12:37:50|114080|114000|114110|113990|114130|114015|114080|113990|125
1617021480000|2021-03-29 12:38:00|114120|113995|114030|113915|114120|114000|114030|113915|175
1617021490000|2021-03-29 12:38:10|114025|113920|114055|113940|114075|113960|114025|113920|60
1617021500000|2021-03-29 12:38:20|114060|113945|114095|113975|114095|113975|114055|113940|25
1617021510000|2021-03-29 12:38:30|114110|113995|114130|114015|114160|114040|114095|113975|45
1617021520000|2021-03-29 12:38:40|114105|114010|114080|113960|114120|114010|114070|113960|465
1617021530000|2021-03-29 12:38:50|114085|113970|114055|113935|114085|113970|114040|113925|35
1617021540000|2021-03-29 12:39:00|114050|113930|114045|113925|114055|113935|114035|113920|15
1617021550000|2021-03-29 12:39:10|114040|113920|114010|113890|114050|113935|114010|113890|30
1617021560000|2021-03-29 12:39:20|114005|113900|114005|113890|114025|113910|113995|113885|15
1617021570000|2021-03-29 12:39:30|114010|113895|114015|113895|114040|113920|114005|113890|25
1617021580000|2021-03-29 12:39:40|114020|113900|113990|113870|114020|113900|113980|113865|255
1617021590000|2021-03-29 12:39:50|113985|113880|114015|113895|114015|113900|113985|113875|15
1617021600000|2021-03-29 12:40:00|114010|113885|113980|113860|114010|113885|113940|113830|65
1617021610000|2021-03-29 12:40:10|113985|113870|113980|113865|113990|113875|113975|113860|30
1617021620000|2021-03-29 12:40:20|113975|113860|114020|113905|114025|113910|113975|113860|10
1617021630000|2021-03-29 12:40:30|114015|113910|114010|113895|114025|113910|114010|113895|35
1617021640000|2021-03-29 12:40:40|114015|113900|114020|113900|114040|113920|114010|113895|0
1617021650000|2021-03-29 12:40:50|114015|113905|114040|113920|114040|113925|114015|113895|65
1617021660000|2021-03-29 12:41:00|114030|113915|114015|113900|114030|113915|114015|113900|5
1617021670000|2021-03-29 12:41:10|114000|113885|114015|113900|114020|113905|114000|113885|10
1617021680000|2021-03-29 12:41:20|114010|113895|114030|113910|114030|113915|114010|113890|0
1617021690000|2021-03-29 12:41:30|114025|113915|114025|113910|114030|113915|114010|113900|20
1617021700000|2021-03-29 12:41:40|114030|113915|114020|113900|114030|113915|114015|113900|5
1617021710000|2021-03-29 12:41:50|114015|113905|113970|113850|114015|113905|113965|113845|285
1617021720000|2021-03-29 12:42:00|113960|113845|113975|113860|113975|113860|113960|113845|15
1617021730000|2021-03-29 12:42:10|113980|113855|113960|113845|113980|113860|113950|113835|5
1617021740000|2021-03-29 12:42:20|113955|113840|113955|113840|113955|113850|113955|113840|5
1617021750000|2021-03-29 12:42:30|113965|113845|113970|113850|113970|113860|113950|113835|15
1617021760000|2021-03-29 12:42:40|113960|113845|113970|113850|113975|113855|113955|113840|10
1617021770000|2021-03-29 12:42:50|113980|113855|113945|113830|113980|113865|113940|113820|135
1617021780000|2021-03-29 12:43:00|113935|113825|113900|113780|113935|113825|113895|113780|65
1617021790000|2021-03-29 12:43:10|113915|113785|113935|113815|113940|113830|113915|113785|25
1617021800000|2021-03-29 12:43:20|113940|113820|113940|113825|113960|113845|113935|113820|30
1617021810000|2021-03-29 12:43:30|113945|113835|113930|113815|113955|113840|113930|113815|15
1617021820000|2021-03-29 12:43:40|113925|113810|113925|113810|113935|113825|113920|113810|5
1617021830000|2021-03-29 12:43:50|113920|113815|113955|113835|113955|113840|113920|113815|0
1617021840000|2021-03-29 12:44:00|113950|113830|113955|113835|113960|113845|113945|113825|10
1617021850000|2021-03-29 12:44:10|113950|113830|113955|113835|113955|113840|113945|113830|0
1617021860000|2021-03-29 12:44:20|113950|113830|113955|113840|113960|113840|113945|113830|0
1617021870000|2021-03-29 12:44:30|113945|113835|113945|113825|113950|113835|113945|113820|5
1617021880000|2021-03-29 12:44:40|113950|113820|113945|113825|113950|113835|113945|113815|5
1617021890000|2021-03-29 12:44:50|113940|113820|113945|113830|113945|113830|113925|113810|5
1617021900000|2021-03-29 12:45:00|113950|113820|113905|113790|113950|113820|113875|113765|95
1617021910000|2021-03-29 12:45:10|113910|113800|113855|113740|113915|113800|113855|113740|35
1617021920000|2021-03-29 12:45:20|113845|113725|113825|113705|113845|113730|113755|113640|255
1617021930000|2021-03-29 12:45:30|113810|113690|113770|113650|113820|113700|113765|113650|95
1617021940000|2021-03-29 12:45:40|113765|113665|113790|113675|113790|113675|113765|113660|20
1617021950000|2021-03-29 12:45:50|113785|113670|113790|113670|113805|113685|113775|113665|10
1617021960000|2021-03-29 12:46:00|113785|113675|113765|113650|113785|113675|113745|113630|60
1617021970000|2021-03-29 12:46:10|113770|113660|113785|113665|113785|113670|113770|113650|45
1617021980000|2021-03-29 12:46:20|113750|113670|113750|113640|113750|113670|113745|113630|485
1617021990000|2021-03-29 12:46:30|113745|113635|113765|113650|113785|113670|113725|113605|710
1617022000000|2021-03-29 12:46:40|113770|113655|113785|113670|113785|113670|113765|113645|0
1617022010000|2021-03-29 12:46:50|113780|113680|113790|113670|113815|113695|113780|113670|30
1617022020000|2021-03-29 12:47:00|113785|113675|113815|113700|113815|113700|113785|113665|20
1617022030000|2021-03-29 12:47:10|113810|113695|113850|113735|113855|113740|113810|113695|25
1617022040000|2021-03-29 12:47:20|113860|113740|113845|113730|113870|113755|113845|113730|65
1617022050000|2021-03-29 12:47:30|113840|113725|113855|113735|113860|113745|113840|113720|5
1617022060000|2021-03-29 12:47:40|113860|113740|113860|113740|113865|113755|113850|113740|15
1617022070000|2021-03-29 12:47:50|113855|113735|113850|113735|113855|113735|113835|113720|20
1617022080000|2021-03-29 12:48:00|113855|113740|113840|113725|113855|113740|113820|113705|15
1617022090000|2021-03-29 12:48:10|113845|113735|113825|113710|113860|113745|113825|113710|45
1617022100000|2021-03-29 12:48:20|113815|113705|113790|113675|113830|113705|113785|113665|20
1617022110000|2021-03-29 12:48:30|113795|113680|113800|113685|113810|113695|113795|113680|0
1617022120000|2021-03-29 12:48:40|113805|113690|113755|113635|113820|113705|113750|113635|140
1617022130000|2021-03-29 12:48:50|113750|113640|113730|113610|113750|113640|113725|113605|10
1617022140000|2021-03-29 12:49:00|113725|113605|113735|113615|113740|113615|113715|113590|5
1617022150000|2021-03-29 12:49:10|113740|113625|113740|113620|113755|113630|113735|113620|40
1617022160000|2021-03-29 12:49:20|113730|113625|113705|113590|113740|113625|113705|113590|20
1617022170000|2021-03-29 12:49:30|113700|113585|113660|113550|113700|113585|113650|113530|145
1617022180000|2021-03-29 12:49:40|113665|113540|113705|113590|113715|113590|113665|113540|0
1617022190000|2021-03-29 12:49:50|113700|113580|113710|113590|113725|113605|113695|113580|15
1617022200000|2021-03-29 12:50:00|113715|113595|113730|113615|113735|113620|113700|113575|40
1617022210000|2021-03-29 12:50:10|113740|113620|113755|113640|113760|113645|113735|113620|45
1617022220000|2021-03-29 12:50:20|113750|113635|113760|113645|113765|113645|113750|113635|70
1617022230000|2021-03-29 12:50:30|113765|113650|113810|113695|113810|113695|113765|113645|170
1617022240000|2021-03-29 12:50:40|113815|113705|113830|113710|113840|113725|113810|113690|115
1617022250000|2021-03-29 12:50:50|113825|113720|113825|113710|113835|113720|113815|113705|35
1617022260000|2021-03-29 12:51:00|113815|113705|113850|113735|113855|113735|113815|113700|15
1617022270000|2021-03-29 12:51:10|113855|113740|113860|113745|113865|113750|113850|113735|30
1617022280000|2021-03-29 12:51:20|113855|113740|113855|113740|113860|113740|113840|113720|5
1617022290000|2021-03-29 12:51:30|113860|113745|113855|113735|113865|113750|113850|113730|5
1617022300000|2021-03-29 12:51:40|113860|113745|113820|113705|113860|113745|113805|113690|120
1617022310000|2021-03-29 12:51:50|113815|113700|113795|113675|113825|113710|113795|113675|20
1617022320000|2021-03-29 12:52:00|113800|113690|113840|113725|113840|113725|113800|113685|5
1617022330000|2021-03-29 12:52:10|113845|113730|113830|113710|113845|113730|113830|113710|15
1617022340000|2021-03-29 12:52:20|113825|113705|113815|113695|113830|113705|113795|113680|5
1617022350000|2021-03-29 12:52:30|113810|113705|113805|113690|113825|113705|113800|113685|10
1617022360000|2021-03-29 12:52:40|113800|113685|113820|113695|113820|113695|113780|113665|25
1617022370000|2021-03-29 12:52:50|113825|113700|113820|113700|113830|113715|113815|113700|20
1617022380000|2021-03-29 12:53:00|113815|113695|113830|113715|113835|113715|113815|113695|10
1617022390000|2021-03-29 12:53:10|113835|113710|113860|113745|113865|113745|113825|113710|85
1617022400000|2021-03-29 12:53:20|113855|113740|113850|113735|113865|113745|113840|113725|20
1617022410000|2021-03-29 12:53:30|113855|113740|113855|113740|113860|113740|113845|113730|15
1617022420000|2021-03-29 12:53:40|113850|113735|113855|113735|113860|113740|113835|113720|0
1617022430000|2021-03-29 12:53:50|113865|113745|113870|113755|113885|113765|113855|113735|50
1617022440000|2021-03-29 12:54:00|113865|113750|113875|113755|113875|113755|113855|113735|10
1617022450000|2021-03-29 12:54:10|113865|113750|113870|113755|113875|113755|113850|113745|55
1617022460000|2021-03-29 12:54:20|113865|113750|113870|113755|113885|113765|113855|113740|30
1617022470000|2021-03-29 12:54:30|113865|113760|113860|113740|113880|113760|113855|113740|15
1617022480000|2021-03-29 12:54:40|113855|113735|113855|113740|113860|113740|113850|113730|10
1617022490000|2021-03-29 12:54:50|113860|113745|113890|113770|113890|113770|113860|113745|30
1617022500000|2021-03-29 12:55:00|113895|113775|113935|113815|113935|113815|113885|113765|10
1617022510000|2021-03-29 12:55:10|113945|113820|113930|113815|113945|113825|113905|113790|65
1617022520000|2021-03-29 12:55:20|113935|113820|113960|113845|113960|113845|113925|113810|100
1617022530000|2021-03-29 12:55:30|113955|113830|113950|113830|113955|113835|113935|113820|25
1617022540000|2021-03-29 12:55:40|113945|113825|113915|113795|113950|113825|113910|113790|95
1617022550000|2021-03-29 12:55:50|113920|113800|113915|113800|113925|113810|113905|113785|30
1617022560000|2021-03-29 12:56:00|113910|113795|113905|113785|113915|113800|113900|113780|0
1617022570000|2021-03-29 12:56:10|113910|113790|113915|113800|113920|113800|113910|113790|0
1617022580000|2021-03-29 12:56:20|113910|113795|113930|113815|113930|113815|113905|113785|5
1617022590000|2021-03-29 12:56:30|113945|113810|113980|113860|113980|113865|113945|113810|45
1617022600000|2021-03-29 12:56:40|113970|113865|113955|113835|113975|113865|113950|113835|150
1617022610000|2021-03-29 12:56:50|113960|113840|113950|113830|113980|113865|113945|113830|10
1617022620000|2021-03-29 12:57:00|113945|113815|113910|113785|113950|113815|113910|113785|290
1617022630000|2021-03-29 12:57:10|113905|113780|113910|113790|113930|113820|113885|113760|455
1617022640000|2021-03-29 12:57:20|113900|113785|113860|113740|113915|113795|113860|113740|280
1617022650000|2021-03-29 12:57:30|113865|113745|113865|113750|113865|113750|113855|113740|5
1617022660000|2021-03-29 12:57:40|113860|113745|113840|113720|113860|113745|113835|113720|20
1617022670000|2021-03-29 12:57:50|113845|113725|113860|113745|113860|113745|113840|113720|50
1617022680000|2021-03-29 12:58:00|113855|113740|113855|113740|113865|113755|113850|113735|10
1617022690000|2021-03-29 12:58:10|113860|113735|113860|113745|113865|113745|113850|113730|0
1617022700000|2021-03-29 12:58:20|113855|113740|113865|113755|113865|113755|113845|113730|40
1617022710000|2021-03-29 12:58:30|113875|113760|113905|113780|113905|113785|113865|113750|10
1617022720000|2021-03-29 12:58:40|113895|113775|113880|113760|113905|113785|113875|113760|0
1617022730000|2021-03-29 12:58:50|113875|113765|113895|113780|113900|113780|113875|113765|5
1617022740000|2021-03-29 12:59:00|113900|113785|113900|113785|113905|113790|113890|113775|5
1617022750000|2021-03-29 12:59:10|113905|113780|113905|113785|113905|113785|113890|113770|5
1617022760000|2021-03-29 12:59:20|113915|113790|113915|113795|113915|113795|113895|113775|10
1617022770000|2021-03-29 12:59:30|113925|113805|113935|113820|113945|113825|113925|113800|0
1617022780000|2021-03-29 12:59:40|113940|113815|113935|113820|113940|113820|113935|113810|5
1617022790000|2021-03-29 12:59:50|113940|113825|113940|113825|113945|113825|113935|113820|0
1617022800000|2021-03-29 13:00:00|113930|113820|113945|113835|113945|113835|113895|113780|60
1617022810000|2021-03-29 13:00:10|113950|113845|113935|113820|113960|113845|113930|113815|40
1617022820000|2021-03-29 13:00:20|113930|113810|113975|113860|113990|113880|113920|113800|145
1617022830000|2021-03-29 13:00:30|113980|113865|114095|113985|114110|113990|113980|113865|205
1617022840000|2021-03-29 13:00:40|114085|113980|114095|113980|114100|113985|114045|113935|15
1617022850000|2021-03-29 13:00:50|114100|114010|114145|114030|114150|114030|114100|114000|105
1617022860000|2021-03-29 13:01:00|114200|114035|114245|114130|114275|114160|114200|114035|240
1617022870000|2021-03-29 13:01:10|114250|114125|114255|114130|114255|114130|114210|114090|95
1617022880000|2021-03-29 13:01:20|114260|114135|114230|114105|114260|114135|114215|114100|75
1617022890000|2021-03-29 13:01:30|114235|114110|114215|114100|114240|114125|114205|114090|170
1617022900000|2021-03-29 13:01:40|114210|114095|114190|114065|114215|114095|114180|114065|335
1617022910000|2021-03-29 13:01:50|114180|114060|114130|114015|114180|114065|114125|114010|45
1617022920000|2021-03-29 13:02:00|114125|114010|114105|113980|114130|114010|114070|113960|35
1617022930000|2021-03-29 13:02:10|114110|113990|114080|113970|114115|114005|114080|113970|225
1617022940000|2021-03-29 13:02:20|114070|113945|114060|113940|114075|113960|114020|113900|230
1617022950000|2021-03-29 13:02:30|114065|113950|114065|113945|114065|113955|114045|113930|105
1617022960000|2021-03-29 13:02:40|114060|113950|114060|113940|114065|113955|114050|113930|5
1617022970000|2021-03-29 13:02:50|114055|113935|114040|113930|114055|113935|114040|113925|0
1617022980000|2021-03-29 13:03:00|114035|113925|114055|113935|114065|113940|114035|113925|5
1617022990000|2021-03-29 13:03:10|114060|113940|114065|113955|114065|113955|114055|113940|215
1617023000000|2021-03-29 13:03:20|114095|113975|114110|113990|114115|114000|114095|113975|200
1617023010000|2021-03-29 13:03:30|114115|113995|114110|113990|114115|114000|114100|113980|0
1617023020000|2021-03-29 13:03:40|114115|113985|114090|113980|114115|113990|114090|113980|5
1617023030000|2021-03-29 13:03:50|114095|113970|114075|113955|114115|114000|114065|113945|165
1617023040000|2021-03-29 13:04:00|114070|113960|114035|113920|114070|113960|114030|113920|15
1617023050000|2021-03-29 13:04:10|114040|113925|114045|113935|114060|113935|114035|113925|25
1617023060000|2021-03-29 13:04:20|114050|113925|114025|113905|114050|113925|114005|113890|115
1617023070000|2021-03-29 13:04:30|114030|113915|114035|113925|114050|113930|114030|113915|25
1617023080000|2021-03-29 13:04:40|114030|113910|114060|113945|114065|113950|114025|113910|45
1617023090000|2021-03-29 13:04:50|114075|113950|114050|113935|114075|113960|114050|113935|40
1617023100000|2021-03-29 13:05:00|114055|113940|114070|113945|114070|113950|114050|113940|70
1617023110000|2021-03-29 13:05:10|114065|113940|114020|113910|114065|113940|114020|113910|25
1617023120000|2021-03-29 13:05:20|114030|113915|114025|113915|114040|113925|114015|113900|30
1617023130000|2021-03-29 13:05:30|114035|113920|114090|113980|114090|113980|114030|113915|155
1617023140000|2021-03-29 13:05:40|114095|113975|114065|113950|114095|113980|114065|113950|170
1617023150000|2021-03-29 13:05:50|114055|113945|114075|113960|114080|113960|114055|113945|0
1617023160000|2021-03-29 13:06:00|114070|113950|114075|113950|114075|113950|114055|113945|20
1617023170000|2021-03-29 13:06:10|114070|113965|114100|113985|114105|113990|114070|113965|20
1617023180000|2021-03-29 13:06:20|114105|113980|114105|113995|114105|113995|114095|113980|5
1617023190000|2021-03-29 13:06:30|114115|114000|114085|113965|114115|114000|114085|113965|15
1617023200000|2021-03-29 13:06:40|114075|113960|114060|113945|114075|113970|114055|113930|65
1617023210000|2021-03-29 13:06:50|114055|113940|114055|113940|114065|113945|114050|113930|15
1617023220000|2021-03-29 13:07:00|114060|113930|114030|113910|114060|113935|114015|113895|40
1617023230000|2021-03-29 13:07:10|114025|113915|114030|113910|114030|113915|114020|113900|35
1617023240000|2021-03-29 13:07:20|114035|113920|114050|113930|114065|113955|114035|113920|65
1617023250000|2021-03-29 13:07:30|114055|113940|114065|113950|114065|113955|114055|113935|65
1617023260000|2021-03-29 13:07:40|114060|113960|114065|113955|114065|113960|114055|113940|25
1617023270000|2021-03-29 13:07:50|114085|113950|114095|113975|114100|113990|114085|113950|250
1617023280000|2021-03-29 13:08:00|114100|113980|114155|114035|114160|114045|114100|113980|135
1617023290000|2021-03-29 13:08:10|114160|114045|114205|114085|114205|114085|114145|114035|50
1617023300000|2021-03-29 13:08:20|114200|114090|114135|114020|114205|114090|114135|114015|35
1617023310000|2021-03-29 13:08:30|114145|114030|114200|114080|114215|114090|114145|114030|175
1617023320000|2021-03-29 13:08:40|114190|114075|114215|114100|114215|114100|114180|114065|60
1617023330000|2021-03-29 13:08:50|114220|114105|114235|114120|114235|114125|114220|114105|15
1617023340000|2021-03-29 13:09:00|114230|114125|114285|114165|114285|114165|114210|114090|135
1617023350000|2021-03-29 13:09:10|114290|114160|114325|114210|114340|114220|114275|114155|105
1617023360000|2021-03-29 13:09:20|114330|114220|114320|114205|114335|114220|114295|114175|140
1617023370000|2021-03-29 13:09:30|114325|114210|114395|114275|114395|114275|114310|114190|270
1617023380000|2021-03-29 13:09:40|114405|114290|114385|114275|114405|114290|114360|114240|95
1617023390000|2021-03-29 13:09:50|114380|114265|114340|114220|114390|114275|114330|114215|40
1617023400000|2021-03-29 13:10:00|114335|114225|114390|114285|114400|114285|114335|114215|40
1617023410000|2021-03-29 13:10:10|114405|114280|114370|114245|114410|114295|114370|114235|80
1617023420000|2021-03-29 13:10:20|114360|114240|114350|114235|114360|114245|114320|114200|10
1617023430000|2021-03-29 13:10:30|114385|114270|114470|114360|114470|114360|114385|114270|715
1617023440000|2021-03-29 13:10:40|114475|114350|114585|114465|114610|114490|114460|114345|570
1617023450000|2021-03-29 13:10:50|114575|114455|114545|114425|114575|114455|114525|114410|60
1617023460000|2021-03-29 13:11:00|114540|114430|114585|114460|114585|114465|114535|114415|45
1617023470000|2021-03-29 13:11:10|114595|114465|114550|114425|114595|114475|114540|114425|15
1617023480000|2021-03-29 13:11:20|114535|114415|114545|114430|114570|114455|114530|114415|35
1617023490000|2021-03-29 13:11:30|114550|114440|114570|114460|114575|114460|114530|114415|30
1617023500000|2021-03-29 13:11:40|114565|114445|114540|114425|114570|114455|114535|114420|70
1617023510000|2021-03-29 13:11:50|114530|114420|114530|114410|114560|114440|114530|114410|80
1617023520000|2021-03-29 13:12:00|114520|114405|114535|114415|114545|114425|114500|114375|80
1617023530000|2021-03-29 13:12:10|114540|114420|114600|114485|114600|114485|114535|114415|135
1617023540000|2021-03-29 13:12:20|114595|114475|114580|114470|114610|114500|114580|114470|110
1617023550000|2021-03-29 13:12:30|114570|114450|114565|114450|114585|114475|114555|114440|25
1617023560000|2021-03-29 13:12:40|114555|114445|114580|114470|114580|114470|114545|114425|20
1617023570000|2021-03-29 13:12:50|114585|114465|114535|114415|114590|114480|114535|114415|115
1617023580000|2021-03-29 13:13:00|114545|114420|114590|114475|114600|114480|114530|114415|30
1617023590000|2021-03-29 13:13:10|114595|114480|114655|114540|114655|114540|114585|114470|185
1617023600000|2021-03-29 13:13:20|114650|114530|114625|114500|114655|114540|114610|114495|325
1617023610000|2021-03-29 13:13:30|114615|114495|114645|114530|114645|114530|114595|114475|15
1617023620000|2021-03-29 13:13:40|114640|114525|114655|114535|114680|114565|114630|114505|200
1617023630000|2021-03-29 13:13:50|114645|114530|114635|114520|114665|114550|114610|114480|50
1617023640000|2021-03-29 13:14:00|114625|114515|114680|114565|114685|114565|114615|114500|50
1617023650000|2021-03-29 13:14:10|114675|114560|114675|114560|114710|114600|114660|114545|60
1617023660000|2021-03-29 13:14:20|114665|114550|114715|114590|114720|114600|114665|114550|20
1617023670000|2021-03-29 13:14:30|114705|114585|114670|114555|114705|114590|114670|114550|5
1617023680000|2021-03-29 13:14:40|114675|114550|114680|114565|114690|114575|114655|114535|15
1617023690000|2021-03-29 13:14:50|114685|114575|114680|114565|114705|114590|114660|114545|90
1617023700000|2021-03-29 13:15:00|114690|114575|114755|114635|114755|114635|114680|114565|40
1617023710000|2021-03-29 13:15:10|114745|114625|114750|114640|114795|114675|114740|114625|100
1617023720000|2021-03-29 13:15:20|114755|114635|114755|114640|114770|114650|114735|114620|45
1617023730000|2021-03-29 13:15:30|114750|114635|114745|114630|114770|114655|114745|114630|15
1617023740000|2021-03-29 13:15:40|114740|114610|114650|114530|114740|114615|114650|114530|80
1617023750000|2021-03-29 13:15:50|114645|114515|114670|114550|114675|114550|114630|114515|215
1617023760000|2021-03-29 13:16:00|114680|114560|114690|114575|114690|114575|114665|114545|20
1617023770000|2021-03-29 13:16:10|114685|114580|114650|114535|114700|114585|114650|114535|90
1617023780000|2021-03-29 13:16:20|114655|114530|114605|114490|114655|114540|114600|114480|75
1617023790000|2021-03-29 13:16:30|114600|114485|114645|114525|114645|114525|114585|114465|190
1617023800000|2021-03-29 13:16:40|114650|114535|114680|114565|114680|114565|114645|114535|35
1617023810000|2021-03-29 13:16:50|114690|114580|114695|114575|114725|114610|114690|114570|20
1617023820000|2021-03-29 13:17:00|114690|114570|114650|114530|114690|114575|114650|114530|30
1617023830000|2021-03-29 13:17:10|114660|114535|114725|114615|114725|114615|114660|114535|20
1617023840000|2021-03-29 13:17:20|114730|114625|114710|114600|114745|114625|114700|114585|45
1617023850000|2021-03-29 13:17:30|114700|114590|114735|114615|114735|114620|114700|114585|30
1617023860000|2021-03-29 13:17:40|114740|114620|114770|114665|114770|114665|114740|114620|60
1617023870000|2021-03-29 13:17:50|114745|114660|114695|114575|114765|114660|114695|114575|120
1617023880000|2021-03-29 13:18:00|114690|114580|114715|114600|114730|114615|114690|114570|15
1617023890000|2021-03-29 13:18:10|114705|114595|114675|114565|114725|114610|114675|114565|5
1617023900000|2021-03-29 13:18:20|114680|114570|114665|114550|114710|114595|114650|114535|210
1617023910000|2021-03-29 13:18:30|114670|114545|114685|114575|114705|114585|114655|114540|65
1617023920000|2021-03-29 13:18:40|114695|114580|114800|114685|114830|114720|114695|114580|380
1617023930000|2021-03-29 13:18:50|114795|114680|114830|114715|114840|114725|114795|114680|30
1617023940000|2021-03-29 13:19:00|114840|114725|114875|114755|114900|114785|114840|114720|215
1617023950000|2021-03-29 13:19:10|114870|114760|114870|114755|114895|114775|114865|114750|25
1617023960000|2021-03-29 13:19:20|114875|114760|114860|114750|114880|114765|114840|114725|70
1617023970000|2021-03-29 13:19:30|114855|114740|114865|114750|114870|114755|114845|114725|25
1617023980000|2021-03-29 13:19:40|114860|114740|114880|114765|114885|114775|114860|114740|10
1617023990000|2021-03-29 13:19:50|114870|114760|114915|114800|114915|114805|114860|114745|65
1617024000000|2021-03-29 13:20:00|114910|114795|114885|114775|114915|114805|114885|114770|40
1617024010000|2021-03-29 13:20:10|114890|114770|114890|114770|114900|114780|114855|114745|160
1617024020000|2021-03-29 13:20:20|114885|114760|114880|114760|114885|114760|114860|114745|10
1617024030000|2021-03-29 13:20:30|114875|114750|114805|114690|114875|114755|114790|114680|60
1617024040000|2021-03-29 13:20:40|114800|114695|114820|114700|114820|114700|114780|114665|25
1617024050000|2021-03-29 13:20:50|114830|114710|114850|114730|114885|114770|114830|114710|45
1617024060000|2021-03-29 13:21:00|114855|114740|114870|114755|114875|114760|114845|114725|15
1617024070000|2021-03-29 13:21:10|114865|114760|114835|114720|114870|114760|114830|114715|60
1617024080000|2021-03-29 13:21:20|114840|114725|114900|114785|114900|114785|114840|114725|105
1617024090000|2021-03-29 13:21:30|114890|114780|114885|114770|114925|114810|114875|114765|145
1617024100000|2021-03-29 13:21:40|114890|114775|114880|114760|114890|114775|114860|114740|10
1617024110000|2021-03-29 13:21:50|114875|114750|114825|114700|114875|114755|114810|114690|30
1617024120000|2021-03-29 13:22:00|114820|114690|114835|114720|114835|114720|114795|114685|35
1617024130000|2021-03-29 13:22:10|114830|114715|114805|114690|114835|114715|114790|114675|10
1617024140000|2021-03-29 13:22:20|114800|114685|114780|114665|114810|114695|114780|114665|35
1617024150000|2021-03-29 13:22:30|114775|114655|114770|114650|114775|114660|114750|114635|95
1617024160000|2021-03-29 13:22:40|114775|114660|114800|114685|114810|114695|114775|114660|10
1617024170000|2021-03-29 13:22:50|114810|114695|114810|114695|114835|114720|114805|114690|35
1617024180000|2021-03-29 13:23:00|114820|114700|114875|114760|114890|114770|114820|114700|70
1617024190000|2021-03-29 13:23:10|114880|114755|114885|114760|114905|114790|114870|114755|5
1617024200000|2021-03-29 13:23:20|114880|114770|114855|114735|114880|114770|114825|114720|35
1617024210000|2021-03-29 13:23:30|114845|114725|114860|114745|114865|114755|114835|114720|15
1617024220000|2021-03-29 13:23:40|114865|114760|114870|114750|114875|114760|114860|114745|25
1617024230000|2021-03-29 13:23:50|114865|114745|114870|114755|114870|114760|114860|114740|35
1617024240000|2021-03-29 13:24:00|114865|114750|114865|114745|114870|114755|114840|114730|40
1617024250000|2021-03-29 13:24:10|114870|114750|114825|114705|114890|114775|114825|114705|45
1617024260000|2021-03-29 13:24:20|114815|114685|114765|114655|114815|114695|114765|114655|70
1617024270000|2021-03-29 13:24:30|114770|114660|114795|114680|114800|114685|114760|114645|20
1617024280000|2021-03-29 13:24:40|114790|114675|114800|114680|114805|114690|114785|114665|10
1617024290000|2021-03-29 13:24:50|114805|114685|114790|114675|114815|114700|114785|114670|10
1617024300000|2021-03-29 13:25:00|114785|114670|114775|114655|114805|114690|114775|114655|80
1617024310000|2021-03-29 13:25:10|114765|114660|114790|114675|114790|114680|114760|114650|40
1617024320000|2021-03-29 13:25:20|114785|114680|114850|114740|114850|114740|114785|114675|20
1617024330000|2021-03-29 13:25:30|114855|114730|114835|114715|114855|114740|114830|114710|0
1617024340000|2021-03-29 13:25:40|114830|114710|114820|114705|114835|114720|114820|114705|0
1617024350000|2021-03-29 13:25:50|114815|114700|114820|114705|114820|114705|114805|114685|25
1617024360000|2021-03-29 13:26:00|114830|114715|114805|114680|114835|114725|114805|114680|20
1617024370000|2021-03-29 13:26:10|114800|114670|114705|114595|114800|114670|114680|114550|215
1617024380000|2021-03-29 13:26:20|114715|114605|114720|114605|114745|114635|114715|114605|40
1617024390000|2021-03-29 13:26:30|114725|114610|114710|114580|114730|114610|114690|114570|15
1617024400000|2021-03-29 13:26:40|114715|114600|114700|114585|114715|114605|114680|114565|30
1617024410000|2021-03-29 13:26:50|114690|114575|114720|114600|114725|114610|114690|114570|60
1617024420000|2021-03-29 13:27:00|114715|114595|114700|114580|114725|114610|114700|114580|10
1617024430000|2021-03-29 13:27:10|114705|114575|114665|114550|114715|114580|114660|114550|5
1617024440000|2021-03-29 13:27:20|114660|114545|114670|114550|114680|114555|114645|114530|60
1617024450000|2021-03-29 13:27:30|114660|114545|114680|114560|114705|114585|114655|114545|10
1617024460000|2021-03-29 13:27:40|114685||114690||114695||114680||0
1617024470000|2021-03-29 13:27:50|114685|114565|114660|114540|114690|114575|114655|114535|25
1617024480000|2021-03-29 13:28:00|114650|114530|114720|114595|114720|114595|114640|114520|20
1617024490000|2021-03-29 13:28:10|114725|114605|114695|114580|114725|114605|114685|114565|40
1617024500000|2021-03-29 13:28:20|114705|114590|114700|114580|114720|114605|114695|114575|0
1617024510000|2021-03-29 13:28:30|114690|114575|114645|114530|114700|114590|114635|114525|110
1617024520000|2021-03-29 13:28:40|114650|114525|114640|114525|114660|114545|114635|114515|15
1617024530000|2021-03-29 13:28:50|114635|114515|114600|114485|114635|114520|114600|114480|70
1617024540000|2021-03-29 13:29:00|114595|114480|114595|114480|114610|114495|114575|114460|145
1617024550000|2021-03-29 13:29:10|114585|114470|114585|114465|114595|114480|114575|114460|5
1617024560000|2021-03-29 13:29:20|114595|114470|114555|114445|114605|114480|114555|114445|30
1617024570000|2021-03-29 13:29:30|114560|114440|114550|114440|114565|114445|114550|114435|25
1617024580000|2021-03-29 13:29:40|114555|114445|114555|114435|114560|114445|114540|114425|10
1617024590000|2021-03-29 13:29:50|114560|114440|114635|114520|114645|114530|114555|114440|20
1617024600000|2021-03-29 13:30:00|114640|114525|114640|114525|114655|114545|114630|114510|35
1617024610000|2021-03-29 13:30:10|114625|114510|114590|114470|114625|114510|114570|114460|75
1617024620000|2021-03-29 13:30:20|114580|114465|114585|114470|114640|114530|114580|114465|75
1617024630000|2021-03-29 13:30:30|114580|114460|114560|114445|114580|114460|114545|114425|30
1617024640000|2021-03-29 13:30:40|114570|114455|114645|114530|114645|114530|114560|114445|40
1617024650000|2021-03-29 13:30:50|114675|114560|114735|114625|114740|114625|114670|114550|520
1617024660000|2021-03-29 13:31:00|114745|114620|114690|114575|114785|114670|114690|114575|80
1617024670000|2021-03-29 13:31:10|114680|114565|114690|114565|114715|114600|114675|114555|15
1617024680000|2021-03-29 13:31:20|114685|114555|114705|114595|114740|114625|114680|114555|0
1617024690000|2021-03-29 13:31:30|114700|114585|114760|114645|114760|114645|114670|114555|25
1617024700000|2021-03-29 13:31:40|114765|114650|114815|114700|114820|114700|114755|114635|15
1617024710000|2021-03-29 13:31:50|114805|114690|114750|114630|114810|114695|114745|114630|0
1617024720000|2021-03-29 13:32:00|114740|114620|114740|114620|114740|114620|114700|114580|20
1617024730000|2021-03-29 13:32:10|114750|114615|114810|114695|114810|114695|114735|114615|5
1617024740000|2021-03-29 13:32:20|114800|114685|114755|114640|114800|114690|114755|114640|15
1617024750000|2021-03-29 13:32:30|114760|114645|114800|114685|114825|114700|114760|114645|150
1617024760000|2021-03-29 13:32:40|114810|114690|114790|114680|114830|114715|114765|114650|10
1617024770000|2021-03-29 13:32:50|114800|114675|114780|114665|114800|114690|114750|114635|30
1617024780000|2021-03-29 13:33:00|114790|114680|114765|114650|114815|114700|114760|114645|50
1617024790000|2021-03-29 13:33:10|114770|114635|114720|114605|114770|114650|114705|114590|25
1617024800000|2021-03-29 13:33:20|114715|114610|114755|114635|114760|114640|114690|114580|35
1617024810000|2021-03-29 13:33:30|114765|114650|114800|114680|114800|114680|114735|114625|35
1617024820000|2021-03-29 13:33:40|114785|114670|114810|114695|114810|114695|114760|114645|35
1617024830000|2021-03-29 13:33:50|114795|114690|114840|114720|114850|114735|114780|114665|45
1617024840000|2021-03-29 13:34:00|114830|114715|114895|114775|114915|114800|114815|114700|335
1617024850000|2021-03-29 13:34:10|114900|114770|114895|114780|114915|114800|114885|114770|35
1617024860000|2021-03-29 13:34:20|114905|114790|114915|114795|114930|114815|114905|114780|30
1617024870000|2021-03-29 13:34:30|114905|114800|114915|114795|114925|114810|114895|114775|25
1617024880000|2021-03-29 13:34:40|114910|114800|114965|114850|114985|114860|114910|114795|445
1617024890000|2021-03-29 13:34:50|114975|114845|114970|114855|114975|114855|114915|114795|155
1617024900000|2021-03-29 13:35:00|114980|114860|115050|114935|115065|114950|114970|114855|365
1617024910000|2021-03-29 13:35:10|115045|114930|115035|114920|115080|114965|115025|114905|430
1617024920000|2021-03-29 13:35:20|115045|114925|115005|114885|115045|114925|114970|114850|80
1617024930000|2021-03-29 13:35:30|115000|114880|114995|114875|115010|114890|114980|114860|20
1617024940000|2021-03-29 13:35:40|115000|114880|114930|114810|115000|114880|114915|114800|160
1617024950000|2021-03-29 13:35:50|114920|114805|114965|114845|114965|114845|114900|114785|20
1617024960000|2021-03-29 13:36:00|114960|114835|114950|114830|115025|114910|114950|114830|55
1617024970000|2021-03-29 13:36:10|114945|114835|114860|114745|114955|114840|114845|114730|75
1617024980000|2021-03-29 13:36:20|114865|114750|114870|114755|114905|114780|114845|114730|30
1617024990000|2021-03-29 13:36:30|114875|114760|114815|114705|114875|114760|114795|114680|45
1617025000000|2021-03-29 13:36:40|114825|114710|114800|114680|114870|114750|114800|114680|200
1617025010000|2021-03-29 13:36:50|114795|114670|114805|114685|114815|114700|114760|114650|180
1617025020000|2021-03-29 13:37:00|114795|114680|114740|114625|114810|114690|114725|114610|55
1617025030000|2021-03-29 13:37:10|114745|114630|114775|114660|114780|114665|114730|114620|15
1617025040000|2021-03-29 13:37:20|114785|114670|114825|114710|114855|114740|114785|114670|175
1617025050000|2021-03-29 13:37:30|114820|114705|114875|114760|114885|114770|114820|114700|10
1617025060000|2021-03-29 13:37:40|114885|114765|114850|114735|114890|114780|114845|114725|5
1617025070000|2021-03-29 13:37:50|114855|114725|114880|114765|114885|114765|114830|114710|10
1617025080000|2021-03-29 13:38:00|114895|114770|114830|114715|114940|114815|114815|114700|210
1617025090000|2021-03-29 13:38:10|114840|114725|114850|114730|114855|114740|114810|114690|200
1617025100000|2021-03-29 13:38:20|114845|114735|114900|114785|114900|114785|114845|114735|35
1617025110000|2021-03-29 13:38:30|114895|114780|114870|114750|114900|114790|114855|114740|30
1617025120000|2021-03-29 13:38:40|114880|114760|114870|114745|114880|114760|114855|114735|35
1617025130000|2021-03-29 13:38:50|114875|114765|114875|114760|114875|114765|114840|114725|30
1617025140000|2021-03-29 13:39:00|114870|114755|114835|114715|114875|114760|114835|114715|20
1617025150000|2021-03-29 13:39:10|114840|114725|114900|114785|114900|114785|114840|114725|50
1617025160000|2021-03-29 13:39:20|114890|114780|114880|114760|114915|114795|114875|114760|0
1617025170000|2021-03-29 13:39:30|114875|114750|114890|114775|114890|114775|114845|114730|5
1617025180000|2021-03-29 13:39:40|114885|114770|114920|114800|114925|114805|114885|114765|40
1617025190000|2021-03-29 13:39:50|114915|114785|114950|114825|114950|114825|114895|114775|60
1617025200000|2021-03-29 13:40:00|114945|114820|114870|114750|114945|114825|114870|114750|65
1617025210000|2021-03-29 13:40:10|114860|114745|114830|114710|114875|114755|114820|114705|135
1617025220000|2021-03-29 13:40:20|114825|114705|114835|114720|114855|114740|114815|114700|10
1617025230000|2021-03-29 13:40:30|114815|114700|114765|114650|114815|114700|114735|114620|85
1617025240000|2021-03-29 13:40:40|114760|114645|114730|114615|114785|114665|114725|114610|85
1617025250000|2021-03-29 13:40:50|114725|114610|114710|114595|114745|114625|114710|114595|55
1617025260000|2021-03-29 13:41:00|114720|114585|114760|114640|114780|114660|114700|114575|15
1617025270000|2021-03-29 13:41:10|114750|114635|114750|114630|114765|114645|114720|114600|30
1617025280000|2021-03-29 13:41:20|114760|114635|114695|114580|114775|114655|114695|114575|5
1617025290000|2021-03-29 13:41:30|114690|114575|114630|114515|114695|114575|114630|114515|70
1617025300000|2021-03-29 13:41:40|114625|114520|114565|114445|114625|114520|114555|114440|145
1617025310000|2021-03-29 13:41:50|114560|114440|114555|114440|114570|114445|114505|114385|135
1617025320000|2021-03-29 13:42:00|114545|114430|114535|114415|114550|114435|114515|114395|175
1617025330000|2021-03-29 13:42:10|114540|114425|114535|114420|114540|114425|114500|114385|160
1617025340000|2021-03-29 13:42:20|114545|114425|114565|114450|114585|114465|114545|114425|20
1617025350000|2021-03-29 13:42:30|114570|114445|114595|114470|114605|114490|114570|114445|90
1617025360000|2021-03-29 13:42:40|114600|114480|114605|114485|114620|114505|114560|114445|80
1617025370000|2021-03-29 13:42:50|114600|114480|114650|114530|114650|114530|114595|114480|30
1617025380000|2021-03-29 13:43:00|114645|114525|114725|114610|114725|114610|114645|114525|55
1617025390000|2021-03-29 13:43:10|114730|114615|114715|114605|114745|114630|114715|114605|15
1617025400000|2021-03-29 13:43:20|114720|114610|114795|114675|114795|114675|114720|114610|45
1617025410000|2021-03-29 13:43:30|114800|114685|114760|114645|114805|114690|114760|114645|140
1617025420000|2021-03-29 13:43:40|114755|114640|114785|114670|114800|114685|114755|114640|25
1617025430000|2021-03-29 13:43:50|114775|114665|114765|114635|114795|114680|114730|114605|15
1617025440000|2021-03-29 13:44:00|114760|114645|114795|114675|114795|114680|114745|114625|45
1617025450000|2021-03-29 13:44:10|114790|114670|114745|114625|114790|114670|114720|114600|160
1617025460000|2021-03-29 13:44:20|114765|114630|114755|114645|114785|114670|114750|114630|140
1617025470000|2021-03-29 13:44:30|114760|114655|114790|114675|114800|114680|114760|114645|65
1617025480000|2021-03-29 13:44:40|114795|114670|114770|114645|114805|114685|114755|114640|25
1617025490000|2021-03-29 13:44:50|114765|114650|114740|114625|114770|114650|114720|114595|45
1617025500000|2021-03-29 13:45:00|114750|114630|114725|114610|114750|114630|114695|114575|235
1617025510000|2021-03-29 13:45:10|114730|114620|114725|114605|114740|114625|114700|114585|5
1617025520000|2021-03-29 13:45:20|114720|114610|114725|114610|114725|114610|114695|114580|170
1617025530000|2021-03-29 13:45:30|114730|114620|114790|114675|114790|114675|114730|114620|65
1617025540000|2021-03-29 13:45:40|114795|114680|114815|114700|114840|114720|114790|114675|40
1617025550000|2021-03-29 13:45:50|114805|114685|114845|114730|114845|114730|114790|114675|25
1617025560000|2021-03-29 13:46:00|114850|114735|114835|114715|114860|114740|114810|114695|90
1617025570000|2021-03-29 13:46:10|114830|114710|114865|114745|114865|114750|114830|114710|10
1617025580000|2021-03-29 13:46:20|114860|114735|114855|114735|114865|114755|114845|114720|10
1617025590000|2021-03-29 13:46:30|114860|114740|114855|114735|114865|114745|114845|114730|0
1617025600000|2021-03-29 13:46:40|114845|114730|114855|114735|114855|114735|114820|114695|35
1617025610000|2021-03-29 13:46:50|114850|114725|114865|114745|114865|114750|114845|114725|80
1617025620000|2021-03-29 13:47:00|114860|114740|114790|114670|114865|114745|114785|114670|100
1617025630000|2021-03-29 13:47:10|114795|114675|114820|114700|114860|114740|114795|114675|200
1617025640000|2021-03-29 13:47:20|114815|114690|114790|114675|114825|114700|114790|114670|5
1617025650000|2021-03-29 13:47:30|114795|114680|114730|114620|114815|114690|114730|114615|70
1617025660000|2021-03-29 13:47:40|114750|114635|114785|114660|114805|114685|114750|114635|25
1617025670000|2021-03-29 13:47:50|114775|114650|114715|114590|114775|114655|114700|114575|15
1617025680000|2021-03-29 13:48:00|114720|114595|114735|114615|114735|114615|114695|114570|0
1617025690000|2021-03-29 13:48:10|114745|114610|114695|114570|114745|114625|114685|114570|0
1617025700000|2021-03-29 13:48:20|114685|114565|114755|114635|114755|114635|114675|114565|35
1617025710000|2021-03-29 13:48:30|114760|114640|114775|114655|114785|114670|114760|114640|10
1617025720000|2021-03-29 13:48:40|114780|114660|114760|114640|114785|114665|114760|114635|5
1617025730000|2021-03-29 13:48:50|114755|114635|114755|114640|114795|114680|114745|114625|35
1617025740000|2021-03-29 13:49:00|114745|114635|114720|114595|114745|114635|114705|114590|25
1617025750000|2021-03-29 13:49:10|114715|114600|114655|114540|114715|114605|114655|114540|40
1617025760000|2021-03-29 13:49:20|114650|114535|114705|114585|114705|114590|114650|114525|15
1617025770000|2021-03-29 13:49:30|114700|114580|114685|114565|114700|114585|114650|114525|20
1617025780000|2021-03-29 13:49:40|114680|114555|114675|114560|114700|114585|114660|114540|75
1617025790000|2021-03-29 13:49:50|114680|114565|114685|114565|114720|114605|114665|114545|95
1617025800000|2021-03-29 13:50:00|114675|114570|114625|114510|114675|114570|114605|114490|60
1617025810000|2021-03-29 13:50:10|114635|114505|114700|114585|114700|114585|114630|114500|15
1617025820000|2021-03-29 13:50:20|114705|114580|114700|114585|114725|114610|114700|114575|0
1617025830000|2021-03-29 13:50:30|114710|114595|114690|114570|114720|114605|114675|114565|10
1617025840000|2021-03-29 13:50:40|114695|114580|114680|114560|114700|114580|114670|114560|25
1617025850000|2021-03-29 13:50:50|114675|114550|114675|114555|114685|114565|114665|114545|10
1617025860000|2021-03-29 13:51:00|114670|114550|114645|114525|114670|114550|114620|114505|10
1617025870000|2021-03-29 13:51:10|114635|114520|114680|114565|114685|114565|114625|114505|45
1617025880000|2021-03-29 13:51:20|114685|114555|114720|114595|114720|114605|114680|114555|40
1617025890000|2021-03-29 13:51:30|114715|114600|114680|114555|114730|114615|114675|114555|10
1617025900000|2021-03-29 13:51:40|114670|114560|114705|114585|114705|114590|114665|114550|0
1617025910000|2021-03-29 13:51:50|114690|114590|114700|114580|114700|114590|114670|114555|0
1617025920000|2021-03-29 13:52:00|114695|114585|114705|114590|114710|114590|114695|114570|20
1617025930000|2021-03-29 13:52:10|114700|114585|114665|114550|114705|114590|114650|114535|35
1617025940000|2021-03-29 13:52:20|114670|114540|114705|114590|114735|114620|114660|114540|10
1617025950000|2021-03-29 13:52:30|114710|114610|114770|114650|114790|114670|114710|114610|100
1617025960000|2021-03-29 13:52:40|114765|114660|114785|114670|114790|114670|114760|114650|35
1617025970000|2021-03-29 13:52:50|114790|114675|114785|114665|114795|114680|114765|114645|20
1617025980000|2021-03-29 13:53:00|114780|114670|114760|114640|114810|114690|114745|114625|60
1617025990000|2021-03-29 13:53:10|114770|114650|114750|114630|114775|114660|114735|114620|0
1617026000000|2021-03-29 13:53:20|114745|114625|114735|114625|114765|114645|114735|114620|20
1617026010000|2021-03-29 13:53:30|114730|114615|114725|114605|114740|114630|114715|114600|30
1617026020000|2021-03-29 13:53:40|114730|114610|114685|114570|114735|114615|114665|114550|85
1617026030000|2021-03-29 13:53:50|114690|114560|114730|114610|114730|114610|114685|114560|5
1617026040000|2021-03-29 13:54:00|114725|114595|114670|114555|114730|114595|114670|114550|5
1617026050000|2021-03-29 13:54:10|114675|114560|114690|114570|114700|114585|114665|114545|10
1617026060000|2021-03-29 13:54:20|114675|114560|114645|114525|114685|114565|114640|114515|25
1617026070000|2021-03-29 13:54:30|114655|114530|114685|114570|114725|114605|114655|114530|55
1617026080000|2021-03-29 13:54:40|114690|114560|114680|114560|114695|114580|114670|114560|5
1617026090000|2021-03-29 13:54:50|114695|114580|114675|114560|114695|114580|114655|114540|10
1617026100000|2021-03-29 13:55:00|114655|114540|114585|114470|114680|114570|114585|114470|445
1617026110000|2021-03-29 13:55:10|114580|114465|114605|114485|114610|114495|114580|114465|30
1617026120000|2021-03-29 13:55:20|114615|114495|114600|114485|114615|114500|114580|114465|30
1617026130000|2021-03-29 13:55:30|114590|114480|114590|114470|114635|114520|114585|114470|280
1617026140000|2021-03-29 13:55:40|114580|114465|114655|114535|114660|114545|114555|114440|85
1617026150000|2021-03-29 13:55:50|114645|114540|114675|114560|114675|114560|114625|114510|25
1617026160000|2021-03-29 13:56:00|114690|114570|114710|114590|114715|114595|114665|114545|40
1617026170000|2021-03-29 13:56:10|114705|114595|114715|114590|114730|114615|114705|114575|25
1617026180000|2021-03-29 13:56:20|114720|114600|114710|114590|114720|114600|114675|114560|20
1617026190000|2021-03-29 13:56:30|114705|114585|114705|114575|114715|114595|114685|114565|30
1617026200000|2021-03-29 13:56:40|114685|114565|114605|114485|114685|114565|114605|114480|60
1617026210000|2021-03-29 13:56:50|114615|114500|114645|114530|114660|114540|114585|114465|75
1617026220000|2021-03-29 13:57:00|114650|114535|114660|114540|114680|114565|114630|114510|100
1617026230000|2021-03-29 13:57:10|114665|114550|114690|114575|114690|114575|114615|114495|175
1617026240000|2021-03-29 13:57:20|114685|114570|114730|114605|114740|114605|114675|114555|35
1617026250000|2021-03-29 13:57:30|114735|114600|114715|114600|114740|114615|114715|114600|5
1617026260000|2021-03-29 13:57:40|114710|114590|114660|114540|114710|114590|114660|114540|35
1617026270000|2021-03-29 13:57:50|114675|114545|114700|114580|114705|114590|114660|114535|25
1617026280000|2021-03-29 13:58:00|114695|114585|114730|114605|114730|114615|114695|114585|15
1617026290000|2021-03-29 13:58:10|114725|114615|114765|114645|114765|114645|114720|114600|25
1617026300000|2021-03-29 13:58:20|114775|114650|114765|114645|114785|114665|114745|114625|15
1617026310000|2021-03-29 13:58:30|114775|114640|114765|114645|114805|114685|114765|114640|65
1617026320000|2021-03-29 13:58:40|114785|114650|114775|114660|114785|114670|114760|114640|10
1617026330000|2021-03-29 13:58:50|114815|114695|114835|114715|114835|114720|114805|114695|165
1617026340000|2021-03-29 13:59:00|114825|114710|114835|114715|114855|114735|114810|114695|25
1617026350000|2021-03-29 13:59:10|114825|114710|114840|114720|114840|114725|114810|114695|5
1617026360000|2021-03-29 13:59:20|114835|114725|114860|114745|114885|114755|114835|114720|45
1617026370000|2021-03-29 13:59:30|114855|114735|114900|114785|114910|114795|114850|114735|305
1617026380000|2021-03-29 13:59:40|114905|114790|114885|114765|114905|114790|114875|114760|85
1617026390000|2021-03-29 13:59:50|114880|114770|114900|114780|114930|114815|114880|114765|40
1617026400000|2021-03-29 14:00:00|114895|114775|114885|114765|114920|114795|114860|114745|30
1617026410000|2021-03-29 14:00:10|114890|114775|114820|114705|114900|114785|114820|114705|85
1617026420000|2021-03-29 14:00:20|114830|114715|115000|114880|115010|114895|114830|114715|505
1617026430000|2021-03-29 14:00:30|115015|114885|115005|114875|115020|114900|114970|114855|190
1617026440000|2021-03-29 14:00:40|114985|114870|114930|114810|114985|114870|114915|114800|175
1617026450000|2021-03-29 14:00:50|114945|114820|115050|114935|115070|114940|114930|114810|405
1617026460000|2021-03-29 14:01:00|115045|114920|115035|114915|115050|114930|115020|114905|60
1617026470000|2021-03-29 14:01:10|115040|114925|115135|115020|115135|115020|115025|114905|330
1617026480000|2021-03-29 14:01:20|115140|115015|115185|115065|115200|115080|115115|114995|300
1617026490000|2021-03-29 14:01:30|115195|115070|115270|115155|115270|115155|115195|115070|325
1617026500000|2021-03-29 14:01:40|115275|115150|115245|115130|115295|115170|115205|115085|345
1617026510000|2021-03-29 14:01:50|115255|115135|115195|115080|115275|115155|115195|115080|130
1617026520000|2021-03-29 14:02:00|115245|115070|115220|115090|115255|115135|115220|115070|425
1617026530000|2021-03-29 14:02:10|115210|115085|115195|115075|115220|115105|115175|115050|130
1617026540000|2021-03-29 14:02:20|115185|115070|115195|115080|115210|115085|115180|115065|170
1617026550000|2021-03-29 14:02:30|115200|115060|115215|115090|115225|115105|115165|115050|90
1617026560000|2021-03-29 14:02:40|115210|115085|115235|115110|115260|115135|115205|115085|50
1617026570000|2021-03-29 14:02:50|115230|115105|115130|115010|115230|115105|115105|114990|335
1617026580000|2021-03-29 14:03:00|115125|115000|115070|114955|115125|115000|115040|114925|100
1617026590000|2021-03-29 14:03:10|115060|114945|114985|114865|115060|114945|114945|114830|330
1617026600000|2021-03-29 14:03:20|114980|114870|115030|114910|115030|114910|114955|114840|75
1617026610000|2021-03-29 14:03:30|115035|114905|115030|114900|115045|114925|114995|114875|40
1617026620000|2021-03-29 14:03:40|115045|114915|115075|114960|115095|114980|115045|114915|50
1617026630000|2021-03-29 14:03:50|115070|114955|115105|114985|115115|114985|115050|114930|25
1617026640000|2021-03-29 14:04:00|115115|114990|115165|115050|115165|115050|115110|114990|165
1617026650000|2021-03-29 14:04:10|115155|115040|115165|115045|115165|115050|115130|115015|40
1617026660000|2021-03-29 14:04:20|115180|115055|115190|115070|115190|115070|115155|115035|310
1617026670000|2021-03-29 14:04:30|115205|115080|115230|115115|115250|115130|115205|115080|120
1617026680000|2021-03-29 14:04:40|115240|115120|115265|115150|115285|115165|115240|115120|95
1617026690000|2021-03-29 14:04:50|115270|115140|115260|115145|115270|115150|115255|115135|35
1617026700000|2021-03-29 14:05:00|115245|115135|115200|115085|115245|115135|115150|115035|100
1617026710000|2021-03-29 14:05:10|115190|115075|115170|115055|115230|115110|115165|115050|105
1617026720000|2021-03-29 14:05:20|115165|115045|115155|115035|115165|115045|115125|115005|95
1617026730000|2021-03-29 14:05:30|115150|115030|115140|115015|115170|115045|115130|115010|5
1617026740000|2021-03-29 14:05:40|115135|115025|115220|115105|115230|115110|115130|115015|335
1617026750000|2021-03-29 14:05:50|115225|115085|115220|115100|115235|115120|115190|115075|240
1617026760000|2021-03-29 14:06:00|115200|115085|115110|114995|115200|115085|115110|114995|50
1617026770000|2021-03-29 14:06:10|115100|114985|115070|114950|115100|114985|115055|114930|60
1617026780000|2021-03-29 14:06:20|115060|114945|115100|114980|115115|114990|115050|114930|335
1617026790000|2021-03-29 14:06:30|115105|114990|115080|114955|115110|114995|115070|114945|60
1617026800000|2021-03-29 14:06:40|115070|114950|115085|114950|115090|114970|115050|114935|5
1617026810000|2021-03-29 14:06:50|115090|114955|115060|114935|115110|114990|115055|114935|15
1617026820000|2021-03-29 14:07:00|115070|114945|115045|114925|115085|114970|115045|114925|20
1617026830000|2021-03-29 14:07:10|115055|114930|115115|115000|115125|115010|115045|114925|30
1617026840000|2021-03-29 14:07:20|115105|114995|115135|115020|115165|115045|115105|114985|140
1617026850000|2021-03-29 14:07:30|115130|115015|115100|114985|115135|115015|115090|114975|35
1617026860000|2021-03-29 14:07:40|115090|114980|115060|114945|115105|114980|115060|114945|35
1617026870000|2021-03-29 14:07:50|115070|114950|115110|114990|115120|115000|115065|114950|5
1617026880000|2021-03-29 14:08:00|115105|114980|115165|115045|115165|115045|115100|114980|0
1617026890000|2021-03-29 14:08:10|115175|115055|115155|115035|115190|115065|115155|115035|15
1617026900000|2021-03-29 14:08:20|115160|115040|115135|115010|115165|115045|115135|115010|55
1617026910000|2021-03-29 14:08:30|115120|114995|115120|115000|115125|115010|115110|114980|20
1617026920000|2021-03-29 14:08:40|115115|115005|115145|115025|115145|115025|115095|114980|0
1617026930000|2021-03-29 14:08:50|115150|115030|115155|115040|115175|115055|115135|115015|10
1617026940000|2021-03-29 14:09:00|115160|115045|115095|114970|115160|115045|115065|114950|155
1617026950000|2021-03-29 14:09:10|115085|114960|115020|114910|115090|114970|115000|114885|55
1617026960000|2021-03-29 14:09:20|115010|114905|115065|114950|115065|114950|115010|114895|25
1617026970000|2021-03-29 14:09:30|115070|114960|115075|114955|115135|115020|115065|114950|95
1617026980000|2021-03-29 14:09:40|115070|114960|115100|114985|115120|115000|115070|114960|45
1617026990000|2021-03-29 14:09:50|115095|114990|115130|115010|115135|115020|115095|114990|25
1617027000000|2021-03-29 14:10:00|115120|115005|115120|115010|115125|115010|115080|114960|25
1617027010000|2021-03-29 14:10:10|115110|114995|115125|115005|115140|115030|115100|114985|35
1617027020000|2021-03-29 14:10:20|115120|115010|115085|114970|115150|115030|115075|114955|60
1617027030000|2021-03-29 14:10:30|115090|114975|115085|114965|115110|114995|115065|114950|115
1617027040000|2021-03-29 14:10:40|115090|114970|115120|115005|115135|115015|115080|114960|30
1617027050000|2021-03-29 14:10:50|115130|115010|115160|115045|115165|115045|115130|115010|45
1617027060000|2021-03-29 14:11:00|115155|115040|115205|115085|115205|115085|115145|115030|35
1617027070000|2021-03-29 14:11:10|115200|115090|115170|115045|115205|115090|115160|115040|20
1617027080000|2021-03-29 14:11:20|115160|115040|115170|115050|115190|115075|115150|115015|100
1617027090000|2021-03-29 14:11:30|115160|115055|115110|114990|115170|115055|115110|114990|10
1617027100000|2021-03-29 14:11:40|115100|114985|115120|115000|115130|115010|115095|114975|15
1617027110000|2021-03-29 14:11:50|115130|115010|115105|114995|115140|115020|115105|114990|0
1617027120000|2021-03-29 14:12:00|115110|114985|115085|114965|115115|114985|115065|114955|40
1617027130000|2021-03-29 14:12:10|115090|114970|115085|114975|115125|115010|115085|114965|40
1617027140000|2021-03-29 14:12:20|115095|114980|115110|115000|115115|115005|115085|114965|10
1617027150000|2021-03-29 14:12:30|115105|114995|115070|114950|115130|115015|115070|114950|120
1617027160000|2021-03-29 14:12:40|115060|114955|115060|114940|115080|114960|115050|114930|70
1617027170000|2021-03-29 14:12:50|115070|114945|115110|115000|115115|115000|115070|114945|10
1617027180000|2021-03-29 14:13:00|115115|114995|115095|114975|115130|115010|115085|114970|55
1617027190000|2021-03-29 14:13:10|115085|114970|115075|114965|115105|114990|115075|114965|5
1617027200000|2021-03-29 14:13:20|115085|114960|115085|114965|115090|114970|115065|114950|20
1617027210000|2021-03-29 14:13:30|115090|114970|115095|114975|115100|114980|115070|114955|20
1617027220000|2021-03-29 14:13:40|115100|114970|115135|115015|115140|115025|115080|114960|15
1617027230000|2021-03-29 14:13:50|115130|115005|115110|115000|115130|115010|115100|114980|35
1617027240000|2021-03-29 14:14:00|115115|115010|115160|115045|115165|115055|115115|115010|5
1617027250000|2021-03-29 14:14:10|115155|115040|115085|114965|115160|115040|115075|114965|40
1617027260000|2021-03-29 14:14:20|115090|114970|115060|114950|115090|114970|115060|114945|30
1617027270000|2021-03-29 14:14:30|115055|114945|115045|114935|115075|114955|115045|114935|20
1617027280000|2021-03-29 14:14:40|115050|114940|115070|114955|115090|114975|115050|114935|15
1617027290000|2021-03-29 14:14:50|115075|114960|115090|114975|115100|114985|115065|114955|5
1617027300000|2021-03-29 14:15:00|115080|114970|115035|114915|115080|114970|115035|114915|60
1617027310000|2021-03-29 14:15:10|115040|114925|115040|114925|115040|114925|115010|114895|30
1617027320000|2021-03-29 14:15:20|115035|114915|114970|114860|115035|114915|114960|114845|70
1617027330000|2021-03-29 14:15:30|114960|114855|114985|114875|115005|114890|114950|114830|30
1617027340000|2021-03-29 14:15:40|114980|114865|115000|114880|115000|114890|114960|114845|60
1617027350000|2021-03-29 14:15:50|114995|114875|114985|114875|115005|114890|114970|114855|50
1617027360000|2021-03-29 14:16:00|114990|114855|114950|114840|114995|114875|114950|114840|35
1617027370000|2021-03-29 14:16:10|114955|114835|114930|114810|114955|114840|114920|114800|35
1617027380000|2021-03-29 14:16:20|114925|114805|114895|114780|114925|114805|114885|114775|20
1617027390000|2021-03-29 14:16:30|114885|114775|114905|114790|114920|114805|114880|114765|35
1617027400000|2021-03-29 14:16:40|114910|114795|114935|114820|114945|114830|114910|114795|25
1617027410000|2021-03-29 14:16:50|114930|114815|114965|114845|114965|114855|114905|114790|60
1617027420000|2021-03-29 14:17:00|114980|114855|114945|114825|114980|114865|114945|114825|30
1617027430000|2021-03-29 14:17:10|114940|114815|114940|114830|114940|114830|114905|114790|0
1617027440000|2021-03-29 14:17:20|114945|114825|114970|114850|114970|114855|114940|114820|15
1617027450000|2021-03-29 14:17:30|114960|114845|114940|114825|114975|114860|114935|114815|5
1617027460000|2021-03-29 14:17:40|114945|114830|114935|114820|114960|114845|114930|114810|0
1617027470000|2021-03-29 14:17:50|114930|114815|114965|114850|114970|114855|114925|114810|10
1617027480000|2021-03-29 14:18:00|114960|114845|114985|114875|115000|114880|114955|114835|15
1617027490000|2021-03-29 14:18:10|114990|114880|115020|114905|115020|114905|114990|114880|10
1617027500000|2021-03-29 14:18:20|115015|114900|115020|114905|115035|114920|115010|114895|15
1617027510000|2021-03-29 14:18:30|115015|114900|114975|114865|115025|114905|114975|114865|15
1617027520000|2021-03-29 14:18:40|114980|114870|114980|114865|114985|114875|114945|114830|150
1617027530000|2021-03-29 14:18:50|114975|114875|114965|114855|115000|114885|114965|114855|10
1617027540000|2021-03-29 14:19:00|114960|114850|114990|114875|114990|114875|114950|114835|10
1617027550000|2021-03-29 14:19:10|114995|114880|115010|114895|115015|114905|114990|114875|10
1617027560000|2021-03-29 14:19:20|115015|114900|115005|114895|115015|114900|115000|114885|15
1617027570000|2021-03-29 14:19:30|114995|114880|115000|114880|115010|114895|114965|114845|10
1617027580000|2021-03-29 14:19:40|114990|114885|114965|114850|114990|114885|114960|114845|25
1617027590000|2021-03-29 14:19:50|114970|114855|114955|114845|114970|114860|114945|114835|20
1617027600000|2021-03-29 14:20:00|114960|114835|114925|114815|114960|114845|114925|114815|30
1617027610000|2021-03-29 14:20:10|114920|114810|114875|114760|114925|114810|114860|114745|270
1617027620000|2021-03-29 14:20:20|114885|114765|114885|114765|114920|114805|114880|114765|20
1617027630000|2021-03-29 14:20:30|114890|114760|114870|114760|114905|114785|114870|114760|110
1617027640000|2021-03-29 14:20:40|114875|114765|114890|114770|114910|114790|114865|114755|225
1617027650000|2021-03-29 14:20:50|114900|114775|114895|114780|114920|114805|114880|114770|40
1617027660000|2021-03-29 14:21:00|114885|114775|114795|114675|114885|114775|114785|114675|105
1617027670000|2021-03-29 14:21:10|114790|114680|114790|114670|114830|114715|114775|114660|45
1617027680000|2021-03-29 14:21:20|114785|114675|114760|114645|114810|114695|114755|114640|30
1617027690000|2021-03-29 14:21:30|114765|114655|114805|114690|114805|114690|114765|114655|95
1617027700000|2021-03-29 14:21:40|114800|114685|114860|114740|114865|114755|114800|114685|20
1617027710000|2021-03-29 14:21:50|114850|114735|114935|114820|114940|114825|114850|114735|55
1617027720000|2021-03-29 14:22:00|114940|114825|114945|114825|114990|114875|114940|114820|120
1617027730000|2021-03-29 14:22:10|114950|114840|114890|114780|114965|114850|114890|114775|250
1617027740000|2021-03-29 14:22:20|114900|114785|114910|114800|114930|114810|114890|114775|25
1617027750000|2021-03-29 14:22:30|114920|114795|114945|114825|114960|114840|114880|114770|10
1617027760000|2021-03-29 14:22:40|114940|114830|114910|114790|114940|114830|114900|114785|10
1617027770000|2021-03-29 14:22:50|114900|114795|114955|114840|114960|114840|114900|114785|10
1617027780000|2021-03-29 14:23:00|114945|114830|114885|114760|114945|114830|114875|114760|25
1617027790000|2021-03-29 14:23:10|114875|114765|114870|114745|114890|114775|114860|114735|35
1617027800000|2021-03-29 14:23:20|114875|114750|114865|114745|114880|114760|114830|114710|5
1617027810000|2021-03-29 14:23:30|114875|114760|114935|114820|114945|114835|114875|114760|30
1617027820000|2021-03-29 14:23:40|114940|114825|114940|114830|114945|114830|114920|114805|10
1617027830000|2021-03-29 14:23:50|114945|114825|114920|114800|114950|114835|114915|114795|0
1617027840000|2021-03-29 14:24:00|114910|114790|114885|114765|114910|114790|114860|114745|20
1617027850000|2021-03-29 14:24:10|114890|114760|114890|114775|114890|114780|114860|114740|10
1617027860000|2021-03-29 14:24:20|114905|114780|114815|114700|114905|114795|114815|114700|175
1617027870000|2021-03-29 14:24:30|114820|114695|114795|114680|114820|114710|114795|114680|5
1617027880000|2021-03-29 14:24:40|114800|114675|114770|114645|114805|114680|114750|114640|80
1617027890000|2021-03-29 14:24:50|114765|114650|114700|114580|114770|114650|114700|114580|385
1617027900000|2021-03-29 14:25:00|114690|114575|114660|114545|114700|114585|114660|114540|175
1617027910000|2021-03-29 14:25:10|114655|114540|114615|114495|114660|114540|114610|114495|150
1617027920000|2021-03-29 14:25:20|114605|114490|114605|114485|114615|114495|114575|114455|180
1617027930000|2021-03-29 14:25:30|114610|114480|114585|114465|114610|114495|114570|114455|40
1617027940000|2021-03-29 14:25:40|114580|114470|114510|114390|114580|114470|114475|114365|230
1617027950000|2021-03-29 14:25:50|114505|114395|114520|114405|114530|114410|114495|114380|75
1617027960000|2021-03-29 14:26:00|114525|114410|114550|114435|114550|114435|114510|114395|190
1617027970000|2021-03-29 14:26:10|114555|114440|114610|114490|114610|114490|114535|114415|230
1617027980000|2021-03-29 14:26:20|114620|114505|114620|114500|114635|114515|114600|114490|40
1617027990000|2021-03-29 14:26:30|114625|114505|114530|114415|114640|114530|114530|114415|50
1617028000000|2021-03-29 14:26:40|114535|114410|114530|114410|114540|114420|114505|114385|30
1617028010000|2021-03-29 14:26:50|114540|114405|114505|114385|114545|114425|114505|114385|60
1617028020000|2021-03-29 14:27:00|114495|114380|114505|114380|114515|114395|114455|114335|180
1617028030000|2021-03-29 14:27:10|114500|114390|114540|114430|114540|114430|114500|114390|5
1617028040000|2021-03-29 14:27:20|114545|114425|114565|114450|114565|114450|114540|114425|25
1617028050000|2021-03-29 14:27:30|114570|114455|114595|114475|114595|114480|114565|114445|35
1617028060000|2021-03-29 14:27:40|114585|114470|114640|114520|114660|114545|114585|114465|195
1617028070000|2021-03-29 14:27:50|114650|114530|114665|114545|114675|114560|114625|114510|20
1617028080000|2021-03-29 14:28:00|114670|114555|114680|114565|114680|114565|114645|114530|25
1617028090000|2021-03-29 14:28:10|114685|114570|114680|114565|114715|114600|114675|114565|10
1617028100000|2021-03-29 14:28:20|114675|114560|114620|114500|114675|114565|114610|114495|150
1617028110000|2021-03-29 14:28:30|114635|114520|114665|114550|114665|114550|114635|114520|10
1617028120000|2021-03-29 14:28:40|114670|114555|114675|114560|114680|114565|114660|114545|5
1617028130000|2021-03-29 14:28:50|114680|114570|114605|114480|114680|114570|114605|114480|15
1617028140000|2021-03-29 14:29:00|114600|114460|114595|114475|114610|114490|114565|114445|45
1617028150000|2021-03-29 14:29:10|114600|114485|114600|114480|114605|114490|114555|114445|25
1617028160000|2021-03-29 14:29:20|114605|114485|114575|114455|114605|114490|114550|114430|15
1617028170000|2021-03-29 14:29:30|114570|114460|114580|114455|114600|114485|114570|114445|10
1617028180000|2021-03-29 14:29:40|114570|114450|114635|114515|114640|114515|114570|114445|45
1617028190000|2021-03-29 14:29:50|114625|114505|114540|114420|114635|114515|114525|114410|25
1617028200000|2021-03-29 14:30:00|114535|114415|114530|114405|114535|114415|114500|114385|40
1617028210000|2021-03-29 14:30:10|114535|114415|114560|114440|114595|114475|114535|114415|200
1617028220000|2021-03-29 14:30:20|114565|114455|114590|114470|114605|114490|114565|114450|75
1617028230000|2021-03-29 14:30:30|114580|114460|114565|114450|114590|114470|114545|114435|40
1617028240000|2021-03-29 14:30:40|114545|114435|114535|114420|114560|114445|114495|114375|145
1617028250000|2021-03-29 14:30:50|114540|114430|114610|114495|114610|114495|114535|114415|5
1617028260000|2021-03-29 14:31:00|114625|114490|114650|114530|114650|114535|114620|114490|55
1617028270000|2021-03-29 14:31:10|114645|114520|114640|114525|114665|114545|114630|114510|30
1617028280000|2021-03-29 14:31:20|114635|114515|114585|114465|114635|114515|114585|114465|25
1617028290000|2021-03-29 14:31:30|114580|114470|114535|114415|114585|114470|114505|114385|35
1617028300000|2021-03-29 14:31:40|114530|114410|114565|114435|114565|114445|114505|114390|10
1617028310000|2021-03-29 14:31:50|114540|114440|114575|114445|114575|114455|114540|114425|5
1617028320000|2021-03-29 14:32:00|114570|114435|114625|114510|114625|114510|114550|114435|60
1617028330000|2021-03-29 14:32:10|114630|114505|114570|114450|114630|114515|114550|114430|30
1617028340000|2021-03-29 14:32:20|114575|114460|114595|114480|114610|114500|114570|114450|10
1617028350000|2021-03-29 14:32:30|114610|114490|114600|114480|114625|114510|114590|114480|5
1617028360000|2021-03-29 14:32:40|114595|114470|114505|114390|114605|114490|114495|114380|150
1617028370000|2021-03-29 14:32:50|114510|114400|114535|114420|114535|114420|114500|114380|20
1617028380000|2021-03-29 14:33:00|114540|114415|114470|114355|114540|114415|114445|114325|200
1617028390000|2021-03-29 14:33:10|114465|114345|114500|114380|114505|114390|114450|114340|45
1617028400000|2021-03-29 14:33:20|114505|114385|114515|114395|114540|114425|114500|114385|40
1617028410000|2021-03-29 14:33:30|114525|114405|114520|114400|114535|114415|114510|114390|15
1617028420000|2021-03-29 14:33:40|114515|114390|114510|114390|114540|114425|114495|114375|10
1617028430000|2021-03-29 14:33:50|114505|114385|114395|114270|114505|114385|114390|114270|275
1617028440000|2021-03-29 14:34:00|114390|114275|114440|114310|114440|114315|114370|114255|220
1617028450000|2021-03-29 14:34:10|114435|114355|114435|114315|114480|114360|114430|114310|30
1617028460000|2021-03-29 14:34:20|114440|114320|114425|114295|114445|114325|114420|114295|25
1617028470000|2021-03-29 14:34:30|114400|114275|114380|114250|114425|114305|114345|114225|85
1617028480000|2021-03-29 14:34:40|114375|114265|114405|114285|114410|114290|114370|114245|35
1617028490000|2021-03-29 14:34:50|114410|114290|114405|114285|114420|114310|114400|114285|35
1617028500000|2021-03-29 14:35:00|114390|114290|114395|114285|114425|114310|114390|114275|45
1617028510000|2021-03-29 14:35:10|114405|114275|114490|114370|114490|114370|114400|114275|75
1617028520000|2021-03-29 14:35:20|114505|114375|114480|114365|114525|114405|114480|114365|30
1617028530000|2021-03-29 14:35:30|114475|114360|114485|114370|114495|114375|114460|114340|20
1617028540000|2021-03-29 14:35:40|114490|114375|114490|114350|114505|114395|114465|114345|35
1617028550000|2021-03-29 14:35:50|114485|114375|114455|114340|114490|114375|114455|114335|35
1617028560000|2021-03-29 14:36:00|114450|114345|114425|114310|114495|114380|114425|114310|170
1617028570000|2021-03-29 14:36:10|114440|114335|114445|114330|114460|114345|114430|114315|25
1617028580000|2021-03-29 14:36:20|114440|114325|114490|114370|114490|114370|114425|114305|30
1617028590000|2021-03-29 14:36:30|114500|114380|114530|114415|114555|114440|114500|114380|20
1617028600000|2021-03-29 14:36:40|114520|114400|114515|114395|114530|114410|114505|114375|35
1617028610000|2021-03-29 14:36:50|114510|114390|114580|114470|114580|114470|114510|114390|25
1617028620000|2021-03-29 14:37:00|114590|114475|114610|114490|114610|114495|114540|114425|215
1617028630000|2021-03-29 14:37:10|114600|114485|114580|114465|114625|114510|114580|114465|55
1617028640000|2021-03-29 14:37:20|114585|114470|114570|114450|114600|114480|114570|114450|5
1617028650000|2021-03-29 14:37:30|114575|114455|114485|114370|114575|114455|114485|114370|35
1617028660000|2021-03-29 14:37:40|114490|114365|114415|114290|114495|114375|114415|114290|50
1617028670000|2021-03-29 14:37:50|114420|114300|114515|114390|114525|114405|114415|114295|35
1617028680000|2021-03-29 14:38:00|114525|114395|114550|114430|114575|114460|114515|114395|40
1617028690000|2021-03-29 14:38:10|114555|114440|114485|114365|114560|114445|114480|114365|45
1617028700000|2021-03-29 14:38:20|114495|114370|114505|114395|114505|114395|114485|114365|60
1617028710000|2021-03-29 14:38:30|114510|114400|114545|114430|114570|114455|114510|114400|15
1617028720000|2021-03-29 14:38:40|114550|114425|114565|114445|114570|114445|114530|114415|20
1617028730000|2021-03-29 14:38:50|114560|114460|114560|114445|114575|114460|114535|114415|10
1617028740000|2021-03-29 14:39:00|114540|114440|114590|114475|114590|114480|114540|114420|40
1617028750000|2021-03-29 14:39:10|114580|114465|114545|114425|114615|114505|114545|114425|55
1617028760000|2021-03-29 14:39:20|114540|114420|114470|114350|114550|114430|114465|114350|130
1617028770000|2021-03-29 14:39:30|114460|114345|114450|114330|114460|114345|114430|114310|40
1617028780000|2021-03-29 14:39:40|114455|114340|114450|114330|114490|114370|114450|114330|5
1617028790000|2021-03-29 14:39:50|114455|114335|114445|114325|114470|114350|114440|114325|60
1617028800000|2021-03-29 14:40:00|114440|114310|114390|114280|114440|114315|114390|114270|150
1617028810000|2021-03-29 14:40:10|114405|114285|114350|114235|114410|114290|114350|114235|80
1617028820000|2021-03-29 14:40:20|114345|114230|114435|114320|114445|114320|114345|114230|335
1617028830000|2021-03-29 14:40:30|114425|114300|114390|114270|114450|114330|114385|114270|15
1617028840000|2021-03-29 14:40:40|114395|114275|114375|114260|114420|114300|114365|114250|20
1617028850000|2021-03-29 14:40:50|114360|114240|114425|114305|114425|114310|114355|114235|95
1617028860000|2021-03-29 14:41:00|114420|114300|114390|114275|114425|114305|114380|114265|40
1617028870000|2021-03-29 14:41:10|114385|114270|114370|114255|114385|114275|114365|114250|15
1617028880000|2021-03-29 14:41:20|114375|114260|114375|114250|114400|114285|114370|114250|20
1617028890000|2021-03-29 14:41:30|114380|114255|114395|114275|114420|114300|114375|114255|25
1617028900000|2021-03-29 14:41:40|114390|114280|114430|114315|114435|114320|114385|114275|5
1617028910000|2021-03-29 14:41:50|114435|114310|114470|114350|114470|114350|114425|114310|35
1617028920000|2021-03-29 14:42:00|114460|114355|114470|114350|114490|114375|114455|114340|45
1617028930000|2021-03-29 14:42:10|114465|114340|114470|114345|114470|114345|114420|114305|25
1617028940000|2021-03-29 14:42:20|114465|114355|114485|114375|114500|114385|114465|114355|0
1617028950000|2021-03-29 14:42:30|114490|114370|114510|114400|114510|114400|114475|114360|30
1617028960000|2021-03-29 14:42:40|114500|114395|114470|114350|114510|114395|114455|114335|5
1617028970000|2021-03-29 14:42:50|114465|114355|114495|114380|114510|114390|114465|114350|30
1617028980000|2021-03-29 14:43:00|114490|114375|114485|114370|114515|114405|114480|114365|10
1617028990000|2021-03-29 14:43:10|114475|114365|114485|114375|114495|114380|114460|114345|25
1617029000000|2021-03-29 14:43:20|114490|114365|114485|114365|114495|114375|114485|114355|5
1617029010000|2021-03-29 14:43:30|114475|114355|114480|114360|114485|114370|114445|114330|10
1617029020000|2021-03-29 14:43:40|114475|114370|114465|114345|114485|114370|114435|114320|25
1617029030000|2021-03-29 14:43:50|114470|114350|114490|114365|114490|114370|114455|114340|0
1617029040000|2021-03-29 14:44:00|114485|114375|114520|114400|114520|114400|114485|114370|15
1617029050000|2021-03-29 14:44:10|114515|114395|114500|114385|114520|114400|114500|114380|10
1617029060000|2021-03-29 14:44:20|114495|114375|114510|114390|114515|114400|114490|114375|5
1617029070000|2021-03-29 14:44:30|114515|114400|114505|114385|114540|114420|114495|114370|30
1617029080000|2021-03-29 14:44:40|114500|114390|114520|114400|114520|114400|114490|114370|5
1617029090000|2021-03-29 14:44:50|114525|114410|114585|114470|114585|114470|114525|114410|75
1617029100000|2021-03-29 14:45:00|114575|114465|114585|114465|114590|114475|114555|114430|80
1617029110000|2021-03-29 14:45:10|114600|114470|114590|114465|114625|114505|114590|114465|65
1617029120000|2021-03-29 14:45:20|114580|114460|114540|114425|114590|114480|114525|114410|35
1617029130000|2021-03-29 14:45:30|114545|114430|114530|114415|114565|114450|114525|114405|15
1617029140000|2021-03-29 14:45:40|114540|114420|114515|114400|114550|114435|114515|114400|25
1617029150000|2021-03-29 14:45:50|114525|114405|114535|114420|114545|114425|114500|114380|25
1617029160000|2021-03-29 14:46:00|114540|114425|114550|114440|114585|114465|114535|114415|40
1617029170000|2021-03-29 14:46:10|114545|114425|114510|114390|114560|114440|114495|114375|30
1617029180000|2021-03-29 14:46:20|114515|114395|114580|114460|114580|114465|114505|114380|265
1617029190000|2021-03-29 14:46:30|114575|114435|114590|114475|114590|114475|114560|114435|30
1617029200000|2021-03-29 14:46:40|114600|114485|114570|114445|114615|114495|114570|114445|15
1617029210000|2021-03-29 14:46:50|114565|114450|114570|114455|114575|114455|114555|114440|10
1617029220000|2021-03-29 14:47:00|114565|114450|114580|114460|114580|114465|114545|114430|10
1617029230000|2021-03-29 14:47:10|114590|114470|114570|114450|114605|114490|114550|114430|125
1617029240000|2021-03-29 14:47:20|114580|114465|114540|114420|114580|114465|114530|114410|5
1617029250000|2021-03-29 14:47:30|114535|114425|114560|114445|114570|114455|114530|114415|5
1617029260000|2021-03-29 14:47:40|114565|114450|114530|114415|114570|114455|114530|114415|5
1617029270000|2021-03-29 14:47:50|114535|114420|114495|114375|114540|114425|114490|114370|25
1617029280000|2021-03-29 14:48:00|114485|114370|114530|114420|114540|114420|114485|114370|5
1617029290000|2021-03-29 14:48:10|114535|114410|114560|114440|114560|114445|114535|114410|30
1617029300000|2021-03-29 14:48:20|114555|114445|114545|114430|114555|114445|114525|114410|20
1617029310000|2021-03-29 14:48:30|114540|114420|114570|114455|114580|114465|114535|114420|75
1617029320000|2021-03-29 14:48:40|114565|114445|114565|114445|114570|114445|114540|114425|35
1617029330000|2021-03-29 14:48:50|114555|114435|114540|114430|114570|114450|114540|114430|10
1617029340000|2021-03-29 14:49:00|114535|114420|114550|114430|114550|114430|114510|114395|70
1617029350000|2021-03-29 14:49:10|114545|114420|114530|114415|114550|114430|114515|114400|20
1617029360000|2021-03-29 14:49:20|114525|114410|114460|114345|114530|114410|114445|114330|65
1617029370000|2021-03-29 14:49:30|114470|114355|114465|114350|114495|114375|114455|114340|40
1617029380000|2021-03-29 14:49:40|114475|114345|114450|114335|114480|114370|114450|114335|25
1617029390000|2021-03-29 14:49:50|114455|114330|114475|114360|114480|114365|114445|114330|5
1617029400000|2021-03-29 14:50:00|114470|114355|114395|114280|114470|114355|114395|114280|55
1617029410000|2021-03-29 14:50:10|114400|114285|114375|114260|114415|114295|114365|114250|265
1617029420000|2021-03-29 14:50:20|114365|114255|114395|114280|114400|114280|114360|114240|105
1617029430000|2021-03-29 14:50:30|114405|114285|114385|114270|114405|114285|114375|114260|45
1617029440000|2021-03-29 14:50:40|114375|114265|114490|114365|114495|114375|114375|114260|45
1617029450000|2021-03-29 14:50:50|114475|114355|114500|114385|114510|114395|114425|114315|25
1617029460000|2021-03-29 14:51:00|114490|114380|114515|114395|114515|114395|114490|114370|20
1617029470000|2021-03-29 14:51:10|114530|114400|114480|114365|114540|114420|114480|114365|20
1617029480000|2021-03-29 14:51:20|114490|114370|114460|114340|114490|114370|114440|114325|15
1617029490000|2021-03-29 14:51:30|114450|114330|114445|114315|114475|114355|114435|114315|10
1617029500000|2021-03-29 14:51:40|114440|114335|114435|114320|114465|114350|114430|114315|30
1617029510000|2021-03-29 14:51:50|114440|114315|114430|114315|114440|114325|114420|114305|30
1617029520000|2021-03-29 14:52:00|114420|114310|114435|114320|114440|114325|114395|114275|10
1617029530000|2021-03-29 14:52:10|114450|114325|114450|114330|114465|114350|114440|114315|15
1617029540000|2021-03-29 14:52:20|114440|114320|114430|114315|114440|114325|114425|114305|10
1617029550000|2021-03-29 14:52:30|114420|114310|114430|114310|114440|114325|114410|114295|15
1617029560000|2021-03-29 14:52:40|114440|114315|114490|114375|114490|114375|114435|114315|140
1617029570000|2021-03-29 14:52:50|114480|114365|114485|114375|114485|114375|114455|114340|20
1617029580000|2021-03-29 14:53:00|114495|114380|114460|114345|114520|114400|114460|114345|35
1617029590000|2021-03-29 14:53:10|114465|114335|114440|114325|114465|114350|114440|114325|30
1617029600000|2021-03-29 14:53:20|114435|114330|114430|114310|114445|114330|114420|114300|20
1617029610000|2021-03-29 14:53:30|114425|114315|114455|114340|114470|114350|114425|114315|5
1617029620000|2021-03-29 14:53:40|114460|114345|114425|114310|114465|114350|114425|114310|30
1617029630000|2021-03-29 14:53:50|114420|114305|114435|114310|114440|114315|114405|114290|5
1617029640000|2021-03-29 14:54:00|114440|114320|114425|114310|114445|114330|114415|114290|5
1617029650000|2021-03-29 14:54:10|114440|114305|114400|114285|114450|114330|114400|114285|10
1617029660000|2021-03-29 14:54:20|114395|114290|114385|114265|114405|114290|114350|114235|40
1617029670000|2021-03-29 14:54:30|114375|114260|114370|114260|114390|114275|114370|114250|0
1617029680000|2021-03-29 14:54:40|114365|114250|114315|114195|114380|114260|114305|114185|245
1617029690000|2021-03-29 14:54:50|114325|114205|114310|114190|114350|114235|114310|114190|45
1617029700000|2021-03-29 14:55:00|114300|114185|114330|114215|114360|114240|114300|114180|120
1617029710000|2021-03-29 14:55:10|114325|114210|114340|114220|114345|114225|114320|114200|105
1617029720000|2021-03-29 14:55:20|114345|114225|114325|114210|114360|114245|114325|114210|55
1617029730000|2021-03-29 14:55:30|114320|114205|114360|114240|114360|114240|114320|114195|30
1617029740000|2021-03-29 14:55:40|114380|114245|114340|114225|114380|114265|114335|114215|155
1617029750000|2021-03-29 14:55:50|114335|114220|114310|114200|114345|114220|114310|114200|20
1617029760000|2021-03-29 14:56:00|114305|114190|114360|114240|114360|114240|114300|114185|25
1617029770000|2021-03-29 14:56:10|114370|114245|114370|114255|114395|114280|114355|114240|25
1617029780000|2021-03-29 14:56:20|114375|114250|114340|114225|114375|114260|114340|114225|0
1617029790000|2021-03-29 14:56:30|114345|114235|114360|114240|114360|114245|114325|114205|5
1617029800000|2021-03-29 14:56:40|114370|114245|114340|114225|114380|114265|114340|114225|10
1617029810000|2021-03-29 14:56:50|114345|114235|114340|114220|114350|114235|114335|114220|0
1617029820000|2021-03-29 14:57:00|114345|114230|114350|114230|114360|114245|114320|114205|35
1617029830000|2021-03-29 14:57:10|114345|114235|114365|114245|114365|114245|114340|114225|5
1617029840000|2021-03-29 14:57:20|114355|114250|114335|114220|114355|114250|114315|114200|55
1617029850000|2021-03-29 14:57:30|114330|114215|114310|114195|114340|114220|114300|114185|55
1617029860000|2021-03-29 14:57:40|114315|114200|114320|114205|114335|114220|114305|114195|45
1617029870000|2021-03-29 14:57:50|114315|114200|114205|114090|114320|114205|114205|114090|790
1617029880000|2021-03-29 14:58:00|114215|114085|114170|114045|114215|114100|114170|114045|150
1617029890000|2021-03-29 14:58:10|114165|114035|114215|114100|114225|114110|114145|114025|95
1617029900000|2021-03-29 14:58:20|114220|114095|114205|114090|114220|114095|114175|114060|40
1617029910000|2021-03-29 14:58:30|114200|114080|114155|114035|114200|114080|114135|114020|55
1617029920000|2021-03-29 14:58:40|114150|114030|114175|114045|114175|114045|114140|114020|70
1617029930000|2021-03-29 14:58:50|114180|114055|114205|114085|114215|114095|114180|114055|25
1617029940000|2021-03-29 14:59:00|114210|114095|114330|114210|114330|114215|114205|114090|80
1617029950000|2021-03-29 14:59:10|114320|114200|114340|114225|114350|114235|114315|114195|75
1617029960000|2021-03-29 14:59:20|114350|114235|114345|114225|114365|114245|114330|114215|25
1617029970000|2021-03-29 14:59:30|114340|114220|114295|114180|114340|114225|114290|114170|20
1617029980000|2021-03-29 14:59:40|114305|114185|114250|114135|114305|114185|114240|114120|125
1617029990000|2021-03-29 14:59:50|114260|114145|114245|114130|114280|114165|114235|114120|25
1617030000000|2021-03-29 15:00:00|114225|114115|114195|114070|114230|114115|114190|114070|65
1617030010000|2021-03-29 15:00:10|114210|114090|114195|114080|114215|114100|114195|114080|35
1617030020000|2021-03-29 15:00:20|114185|114065|114185|114065|114205|114090|114170|114055|25
1617030030000|2021-03-29 15:00:30|114180|114060|114200|114080|114210|114090|114180|114050|25
1617030040000|2021-03-29 15:00:40|114195|114075|114180|114060|114195|114075|114170|114050|0
1617030050000|2021-03-29 15:00:50|114185|114055|114190|114070|114195|114070|114170|114045|10
1617030060000|2021-03-29 15:01:00|114200|114065|114175|114050|114200|114080|114170|114050|20
1617030070000|2021-03-29 15:01:10|114180|114060|114150|114030|114180|114060|114145|114030|105
1617030080000|2021-03-29 15:01:20|114145|114025|114120|114000|114145|114025|114115|113995|125
1617030090000|2021-03-29 15:01:30|114115|114010|114120|114010|114140|114020|114105|113990|60
1617030100000|2021-03-29 15:01:40|114125|114005|114105|113990|114125|114010|114100|113990|50
1617030110000|2021-03-29 15:01:50|114110|113995|114100|113990|114125|114010|114100|113990|30
1617030120000|2021-03-29 15:02:00|114090|113980|114135|114020|114140|114025|114050|113940|260
1617030130000|2021-03-29 15:02:10|114130|114010|114105|113990|114135|114020|114105|113990|40
1617030140000|2021-03-29 15:02:20|114115|114000|114130|114010|114150|114030|114105|113990|35
1617030150000|2021-03-29 15:02:30|114125|114015|114165|114050|114185|114060|114125|114010|55
1617030160000|2021-03-29 15:02:40|114170|114060|114120|114000|114185|114070|114120|113995|145
1617030170000|2021-03-29 15:02:50|114115|113995|114050|113935|114115|113995|114010|113895|130
1617030180000|2021-03-29 15:03:00|114060|113930|114050|113935|114070|113950|114045|113925|40
1617030190000|2021-03-29 15:03:10|114060|113940|114100|113980|114130|114010|114055|113935|40
1617030200000|2021-03-29 15:03:20|114095|113995|114110|113995|114110|113995|114080|113965|30
1617030210000|2021-03-29 15:03:30|114100|113990|114065|113950|114100|114000|114060|113945|15
1617030220000|2021-03-29 15:03:40|114075|113955|114015|113900|114080|113965|114005|113890|145
1617030230000|2021-03-29 15:03:50|114010|113895|114030|113920|114045|113925|114000|113880|25
1617030240000|2021-03-29 15:04:00|114025|113910|114040|113920|114050|113935|114015|113900|110
1617030250000|2021-03-29 15:04:10|114035|113925|114045|113925|114045|113930|114015|113900|10
1617030260000|2021-03-29 15:04:20|114075|113930|114035|113920|114075|113955|114035|113920|15
1617030270000|2021-03-29 15:04:30|114040|113925|114015|113895|114055|113940|114015|113895|0
1617030280000|2021-03-29 15:04:40|114010|113900|114005|113890|114010|113905|113985|113865|35
1617030290000|2021-03-29 15:04:50|114010|113895|113990|113875|114025|113910|113990|113875|25
1617030300000|2021-03-29 15:05:00|113985|113880|114040|113930|114045|113930|113975|113865|220
1617030310000|2021-03-29 15:05:10|114060|113940|114060|113945|114060|113945|114035|113920|55
1617030320000|2021-03-29 15:05:20|114065|113950|114035|113920|114065|113950|114010|113900|55
1617030330000|2021-03-29 15:05:30|114030|113915|114085|113965|114095|113980|114030|113915|55
1617030340000|2021-03-29 15:05:40|114080|113975|114075|113965|114115|114000|114065|113950|90
1617030350000|2021-03-29 15:05:50|114085|113970|114145|114025|114145|114025|114070|113955|25
1617030360000|2021-03-29 15:06:00|114155|114035|114180|114050|114180|114065|114140|114020|115
1617030370000|2021-03-29 15:06:10|114175|114045|114160|114040|114175|114050|114135|114020|65
1617030380000|2021-03-29 15:06:20|114155|114035|114110|114000|114165|114045|114110|113990|10
1617030390000|2021-03-29 15:06:30|114115|113995|114120|113995|114120|114005|114105|113985|20
1617030400000|2021-03-29 15:06:40|114110|113990|114115|114005|114115|114005|114095|113975|5
1617030410000|2021-03-29 15:06:50|114120|114000|114085|113965|114120|114000|114070|113955|25
1617030420000|2021-03-29 15:07:00|114080|113950|114030|113915|114080|113955|114030|113915|20
1617030430000|2021-03-29 15:07:10|114035|113920|114045|113925|114045|113925|114010|113890|105
1617030440000|2021-03-29 15:07:20|114050|113930|114035|113925|114050|113930|114020|113905|15
1617030450000|2021-03-29 15:07:30|114045|113920|114060|113945|114065|113945|114025|113905|50
1617030460000|2021-03-29 15:07:40|114065|113950|114030|113915|114070|113950|114030|113915|0
1617030470000|2021-03-29 15:07:50|114035|113920|114070|113960|114080|113965|114035|113920|15
1617030480000|2021-03-29 15:08:00|114065|113955|114095|113975|114095|113975|114050|113935|70
1617030490000|2021-03-29 15:08:10|114085|113970|114060|113940|114100|113985|114050|113935|15
1617030500000|2021-03-29 15:08:20|114055|113945|114060|113945|114075|113950|114050|113930|30
1617030510000|2021-03-29 15:08:30|114055|113940|114045|113925|114060|113940|114035|113915|145
1617030520000|2021-03-29 15:08:40|114040|113930|114040|113925|114060|113940|114040|113920|105
1617030530000|2021-03-29 15:08:50|114045|113935|114050|113940|114060|113950|114045|113935|145
1617030540000|2021-03-29 15:09:00|114045|113925|114050|113930|114065|113945|114030|113915|205
1617030550000|2021-03-29 15:09:10|114045|113925|114050|113930|114060|113940|114040|113925|115
1617030560000|2021-03-29 15:09:20|114040|113925|114050|113925|114050|113935|114035|113915|15
1617030570000|2021-03-29 15:09:30|114060|113935|114155|114030|114155|114030|114060|113935|40
1617030580000|2021-03-29 15:09:40|114150|114025|114180|114065|114190|114070|114140|114020|90
1617030590000|2021-03-29 15:09:50|114175|114060|114210|114100|114210|114100|114175|114055|100
1617030600000|2021-03-29 15:10:00|114220|114105|114255|114135|114285|114170|114220|114105|205
1617030610000|2021-03-29 15:10:10|114250|114140|114295|114185|114295|114185|114245|114125|45
1617030620000|2021-03-29 15:10:20|114305|114180|114235|114115|114305|114185|114205|114085|230
1617030630000|2021-03-29 15:10:30|114225|114120|114195|114075|114245|114130|114185|114070|30
1617030640000|2021-03-29 15:10:40|114185|114070|114210|114090|114210|114090|114170|114050|90
1617030650000|2021-03-29 15:10:50|114200|114080|114205|114080|114210|114095|114175|114060|75
1617030660000|2021-03-29 15:11:00|114215|114100|114285|114175|114305|114190|114215|114100|375
1617030670000|2021-03-29 15:11:10|114280|114165|114255|114140|114290|114175|114255|114140|65
1617030680000|2021-03-29 15:11:20|114270|114150|114260|114140|114280|114165|114245|114130|40
1617030690000|2021-03-29 15:11:30|114250|114145|114260|114145|114260|114150|114245|114125|80
1617030700000|2021-03-29 15:11:40|114250|114140|114215|114095|114250|114150|114210|114095|10
1617030710000|2021-03-29 15:11:50|114220|114105|114215|114095|114220|114105|114200|114080|50
1617030720000|2021-03-29 15:12:00|114210|114090|114180|114060|114210|114095|114170|114055|25
1617030730000|2021-03-29 15:12:10|114175|114055|114175|114055|114195|114080|114160|114045|20
1617030740000|2021-03-29 15:12:20|114185|114065|114215|114095|114220|114105|114180|114065|20
1617030750000|2021-03-29 15:12:30|114210|114100|114215|114100|114215|114105|114180|114065|15
1617030760000|2021-03-29 15:12:40|114210|114095|114215|114095|114215|114100|114200|114085|5
1617030770000|2021-03-29 15:12:50|114235|114100|114180|114065|114235|114120|114180|114065|105
1617030780000|2021-03-29 15:13:00|114170|114050|114130|114020|114170|114050|114130|114020|105
1617030790000|2021-03-29 15:13:10|114140|114025|114150|114035|114150|114035|114110|114000|75
1617030800000|2021-03-29 15:13:20|114145|114040|114165|114050|114170|114055|114140|114030|0
1617030810000|2021-03-29 15:13:30|114160|114045|114165|114050|114180|114060|114155|114035|60
1617030820000|2021-03-29 15:13:40|114160|114055|114140|114020|114165|114055|114130|114020|5
1617030830000|2021-03-29 15:13:50|114145|114030|114125|114010|114145|114030|114115|114000|25
1617030840000|2021-03-29 15:14:00|114140|114020|114145|114030|114150|114035|114115|114000|20
1617030850000|2021-03-29 15:14:10|114140|114025|114170|114055|114170|114055|114135|114010|5
1617030860000|2021-03-29 15:14:20|114165|114050|114165|114050|114175|114060|114155|114040|10
1617030870000|2021-03-29 15:14:30|114160|114040|114170|114055|114175|114060|114145|114030|0
1617030880000|2021-03-29 15:14:40|114175|114065|114190|114075|114210|114095|114175|114065|25
1617030890000|2021-03-29 15:14:50|114200|114080|114200|114080|114220|114110|114185|114070|35
1617030900000|2021-03-29 15:15:00|114185|114085|114190|114075|114190|114085|114160|114040|45
1617030910000|2021-03-29 15:15:10|114195|114080|114215|114100|114225|114105|114185|114065|15
1617030920000|2021-03-29 15:15:20|114210|114095|114200|114085|114225|114110|114195|114075|80
1617030930000|2021-03-29 15:15:30|114205|114090|114190|114075|114205|114095|114185|114065|55
1617030940000|2021-03-29 15:15:40|114185|114060|114175|114065|114195|114075|114170|114050|35
1617030950000|2021-03-29 15:15:50|114185|114070|114255|114135|114260|114145|114185|114070|25
1617030960000|2021-03-29 15:16:00|114250|114140|114265|114150|114270|114160|114240|114125|25
1617030970000|2021-03-29 15:16:10|114255|114140|114240|114120|114275|114160|114240|114120|65
1617030980000|2021-03-29 15:16:20|114245|114130|114215|114100|114245|114130|114215|114095|15
1617030990000|2021-03-29 15:16:30|114210|114095|114210|114090|114215|114095|114185|114075|15
1617031000000|2021-03-29 15:16:40|114200|114085|114185|114070|114210|114095|114180|114060|35
1617031010000|2021-03-29 15:16:50|114180|114065|114190|114070|114225|114100|114180|114065|10
1617031020000|2021-03-29 15:17:00|114185|114075|114185|114075|114190|114075|114165|114055|35
1617031030000|2021-03-29 15:17:10|114190|114065|114175|114060|114190|114070|114160|114045|15
1617031040000|2021-03-29 15:17:20|114170|114055|114150|114030|114170|114055|114120|114005|65
1617031050000|2021-03-29 15:17:30|114155|114040|114190|114075|114190|114075|114155|114035|75
1617031060000|2021-03-29 15:17:40|114185|114080|114190|114075|114210|114095|114180|114065|10
1617031070000|2021-03-29 15:17:50|114200|114085|114205|114085|114210|114090|114180|114065|0
1617031080000|2021-03-29 15:18:00|114185|114070|114180|114070|114195|114080|114180|114065|10
1617031090000|2021-03-29 15:18:10|114185|114075|114225|114105|114235|114120|114185|114075|30
1617031100000|2021-03-29 15:18:20|114220|114110|114225|114105|114235|114120|114200|114085|20
1617031110000|2021-03-29 15:18:30|114220|114115|114230|114115|114230|114115|114210|114095|15
1617031120000|2021-03-29 15:18:40|114225|114110|114230|114115|114260|114145|114220|114105|10
1617031130000|2021-03-29 15:18:50|114235|114120|114225|114105|114235|114125|114210|114095|0
1617031140000|2021-03-29 15:19:00|114215|114110|114215|114095|114240|114125|114195|114085|10
1617031150000|2021-03-29 15:19:10|114225|114090|114275|114160|114280|114165|114225|114090|0
1617031160000|2021-03-29 15:19:20|114280|114165|114390|114275|114400|114285|114280|114165|125
1617031170000|2021-03-29 15:19:30|114395|114280|114315|114200|114400|114280|114310|114195|75
1617031180000|2021-03-29 15:19:40|114310|114195|114375|114265|114375|114265|114300|114185|40
1617031190000|2021-03-29 15:19:50|114365|114250|114490|114370|114490|114370|114365|114250|130
1617031200000|2021-03-29 15:20:00|114505|114375|114515|114395|114515|114395|114455|114340|60
1617031210000|2021-03-29 15:20:10|114520|114405|114585|114465|114590|114470|114515|114395|370
1617031220000|2021-03-29 15:20:20|114575|114460|114550|114430|114585|114460|114495|114370|60
1617031230000|2021-03-29 15:20:30|114555|114440|114520|114405|114555|114445|114510|114390|135
1617031240000|2021-03-29 15:20:40|114510|114395|114530|114410|114535|114415|114490|114370|10
1617031250000|2021-03-29 15:20:50|114545|114425|114615|114500|114620|114500|114540|114420|250
1617031260000|2021-03-29 15:21:00|114605|114485|114750|114630|114795|114675|114590|114475|535
1617031270000|2021-03-29 15:21:10|114745|114625|114690|114575|114765|114645|114660|114535|320
1617031280000|2021-03-29 15:21:20|114695|114570|114715|114600|114715|114600|114655|114535|75
1617031290000|2021-03-29 15:21:30|114700|114595|114730|114615|114740|114620|114685|114570|45
1617031300000|2021-03-29 15:21:40|114720|114610|114740|114625|114740|114625|114710|114600|30
1617031310000|2021-03-29 15:21:50|114730|114610|114750|114630|114755|114640|114725|114610|95
1617031320000|2021-03-29 15:22:00|114740|114620|114685|114570|114745|114620|114685|114570|115
1617031330000|2021-03-29 15:22:10|114660|114545|114655|114535|114670|114550|114625|114510|210
1617031340000|2021-03-29 15:22:20|114660|114540|114690|114575|114695|114580|114625|114505|25
1617031350000|2021-03-29 15:22:30|114700|114585|114695|114575|114740|114625|114695|114570|25
1617031360000|2021-03-29 15:22:40|114700|114580|114690|114575|114720|114600|114680|114565|15
1617031370000|2021-03-29 15:22:50|114685|114570|114660|114540|114685|114570|114630|114515|75
1617031380000|2021-03-29 15:23:00|114640|114520|114640|114520|114645|114530|114615|114500|65
1617031390000|2021-03-29 15:23:10|114645|114525|114605|114485|114655|114540|114605|114485|40
1617031400000|2021-03-29 15:23:20|114610|114490|114645|114530|114645|114530|114610|114490|15
1617031410000|2021-03-29 15:23:30|114640|114520|114590|114475|114640|114520|114585|114470|45
1617031420000|2021-03-29 15:23:40|114600|114480|114570|114450|114615|114500|114560|114440|25
1617031430000|2021-03-29 15:23:50|114565|114445|114585|114465|114585|114465|114545|114425|40
1617031440000|2021-03-29 15:24:00|114575|114460|114555|114435|114575|114460|114520|114400|45
1617031450000|2021-03-29 15:24:10|114550|114425|114545|114425|114560|114445|114520|114400|25
1617031460000|2021-03-29 15:24:20|114555|114430|114545|114420|114560|114445|114525|114400|5
1617031470000|2021-03-29 15:24:30|114540|114425|114535|114415|114560|114445|114520|114400|0
1617031480000|2021-03-29 15:24:40|114540|114420|114545|114425|114560|114440|114535|114415|0
1617031490000|2021-03-29 15:24:50|114550|114430|114570|114455|114595|114475|114550|114430|75
1617031500000|2021-03-29 15:25:00|114575|114450|114625|114510|114625|114510|114560|114440|120
1617031510000|2021-03-29 15:25:10|114635|114520|114655|114540|114685|114570|114635|114515|65
1617031520000|2021-03-29 15:25:20|114650|114530|114680|114555|114695|114580|114645|114530|15
1617031530000|2021-03-29 15:25:30|114675|114565|114620|114505|114690|114565|114615|114500|35
1617031540000|2021-03-29 15:25:40|114615|114500|114595|114480|114615|114500|114570|114455|25
1617031550000|2021-03-29 15:25:50|114600|114475|114620|114505|114630|114515|114595|114475|10
1617031560000|2021-03-29 15:26:00|114625|114510|114675|114565|114680|114565|114625|114510|35
1617031570000|2021-03-29 15:26:10|114670|114560|114645|114525|114670|114560|114625|114510|45
1617031580000|2021-03-29 15:26:20|114655|114530|114690|114575|114690|114575|114655|114530|20
1617031590000|2021-03-29 15:26:30|114695|114570|114730|114610|114735|114610|114680|114565|30
1617031600000|2021-03-29 15:26:40|114735|114615|114670|114550|114760|114645|114670|114550|80
1617031610000|2021-03-29 15:26:50|114660|114555|114625|114505|114670|114555|114625|114505|60
1617031620000|2021-03-29 15:27:00|114620|114500|114675|114550|114675|114560|114615|114500|90
1617031630000|2021-03-29 15:27:10|114680|114555|114650|114540|114685|114570|114645|114530|135
1617031640000|2021-03-29 15:27:20|114645|114530|114670|114555|114680|114560|114645|114530|10
1617031650000|2021-03-29 15:27:30|114680|114560|114680|114565|114690|114575|114650|114540|75
1617031660000|2021-03-29 15:27:40|114690|114570|114670|114545|114690|114570|114645|114530|0
1617031670000|2021-03-29 15:27:50|114665|114540|114690|114565|114690|114575|114650|114535|5
1617031680000|2021-03-29 15:28:00|114685|114555|114685|114570|114685|114570|114655|114540|10
1617031690000|2021-03-29 15:28:10|114680|114560|114665|114545|114680|114560|114645|114525|20
1617031700000|2021-03-29 15:28:20|114660|114555|114725|114605|114725|114610|114660|114555|5
1617031710000|2021-03-29 15:28:30|114730|114610|114680|114575|114730|114615|114680|114575|10
1617031720000|2021-03-29 15:28:40|114670|114565|114715|114600|114720|114610|114670|114555|35
1617031730000|2021-03-29 15:28:50|114720|114605|114710|114590|114730|114610|114705|114590|20
1617031740000|2021-03-29 15:29:00|114720|114595|114730|114615|114740|114625|114715|114595|20
1617031750000|2021-03-29 15:29:10|114735|114620|114740|114625|114755|114640|114735|114620|25
1617031760000|2021-03-29 15:29:20|114735|114630|114775|114660|114775|114660|114735|114630|65
1617031770000|2021-03-29 15:29:30|114780|114665|114795|114675|114820|114705|114775|114660|125
1617031780000|2021-03-29 15:29:40|114790|114685|114785|114670|114800|114685|114780|114670|55
1617031790000|2021-03-29 15:29:50|114775|114660|114750|114635|114785|114670|114745|114630|25
1617031800000|2021-03-29 15:30:00|114770|114650|114790|114675|114790|114680|114770|114650|20
1617031810000|2021-03-29 15:30:10|114785|114680|114720|114605|114785|114680|114710|114595|70
1617031820000|2021-03-29 15:30:20|114715|114600|114725|114605|114730|114615|114710|114595|40
1617031830000|2021-03-29 15:30:30|114720|114600|114695|114580|114755|114640|114690|114575|95
1617031840000|2021-03-29 15:30:40|114735|114585|114735|114620|114755|114635|114730|114585|60
1617031850000|2021-03-29 15:30:50|114740|114625|114760|114650|114765|114655|114735|114620|95
1617031860000|2021-03-29 15:31:00|114785|114665|114760|114650|114785|114665|114735|114620|80
1617031870000|2021-03-29 15:31:10|114765|114655|114740|114620|114780|114660|114735|114615|70
1617031880000|2021-03-29 15:31:20|114735|114615|114705|114590|114740|114620|114700|114585|45
1617031890000|2021-03-29 15:31:30|114710|114595|114735|114620|114740|114625|114700|114585|35
1617031900000|2021-03-29 15:31:40|114725|114605|114770|114660|114775|114665|114725|114605|35
1617031910000|2021-03-29 15:31:50|114760|114650|114760|114640|114775|114660|114750|114635|75
1617031920000|2021-03-29 15:32:00|114755|114635|114690|114570|114765|114650|114690|114570|35
1617031930000|2021-03-29 15:32:10|114685|114580|114665|114545|114695|114580|114665|114545|40
1617031940000|2021-03-29 15:32:20|114660|114550|114685|114570|114705|114590|114650|114535|95
1617031950000|2021-03-29 15:32:30|114680|114565|114715|114590|114715|114600|114680|114565|5
1617031960000|2021-03-29 15:32:40|114705|114595|114735|114620|114745|114630|114695|114580|15
1617031970000|2021-03-29 15:32:50|114730|114615|114765|114655|114765|114655|114730|114615|35
1617031980000|2021-03-29 15:33:00|114760|114650|114740|114615|114765|114650|114725|114615|25
1617031990000|2021-03-29 15:33:10|114745|114625|114755|114635|114760|114640|114740|114625|5
1617032000000|2021-03-29 15:33:20|114750|114630|114740|114625|114755|114640|114735|114620|0
1617032010000|2021-03-29 15:33:30|114735|114630|114735|114625|114745|114630|114710|114595|10
1617032020000|2021-03-29 15:33:40|114740|114615|114720|114600|114740|114620|114710|114590|25
1617032030000|2021-03-29 15:33:50|114725|114610|114730|114610|114735|114620|114720|114605|5
1617032040000|2021-03-29 15:34:00|114735|114615|114725|114610|114735|114620|114715|114600|20
1617032050000|2021-03-29 15:34:10|114730|114615|114760|114645|114760|114645|114725|114610|50
1617032060000|2021-03-29 15:34:20|114765|114650|114765|114650|114785|114675|114755|114640|125
1617032070000|2021-03-29 15:34:30|114760|114645|114715|114595|114765|114650|114715|114595|10
1617032080000|2021-03-29 15:34:40|114710|114590|114715|114600|114750|114635|114710|114590|5
1617032090000|2021-03-29 15:34:50|114720|114610|114725|114610|114745|114635|114720|114605|40
1617032100000|2021-03-29 15:35:00|114735|114615|114710|114600|114735|114625|114695|114580|20
1617032110000|2021-03-29 15:35:10|114700|114585|114670|114555|114700|114590|114660|114545|85
1617032120000|2021-03-29 15:35:20|114680|114560|114645|114530|114685|114565|114645|114525|40
1617032130000|2021-03-29 15:35:30|114650|114535|114680|114565|114700|114580|114645|114525|35
1617032140000|2021-03-29 15:35:40|114670|114560|114695|114585|114700|114585|114670|114550|15
1617032150000|2021-03-29 15:35:50|114700|114575|114700|114585|114735|114625|114690|114575|30
1617032160000|2021-03-29 15:36:00|114705|114565|114710|114590|114710|114590|114675|114560|25
1617032170000|2021-03-29 15:36:10|114700|114595|114735|114620|114735|114625|114700|114580|15
1617032180000|2021-03-29 15:36:20|114725|114615|114750|114635|114750|114640|114725|114605|20
1617032190000|2021-03-29 15:36:30|114745|114640|114765|114655|114770|114660|114745|114630|95
1617032200000|2021-03-29 15:36:40|114750|114645|114740|114620|114760|114645|114740|114620|15
1617032210000|2021-03-29 15:36:50|114720|114600|114730|114610|114740|114625|114720|114600|5
1617032220000|2021-03-29 15:37:00|114725|114615|114685|114570|114725|114615|114680|114570|15
1617032230000|2021-03-29 15:37:10|114680|114565|114700|114580|114700|114585|114675|114560|5
1617032240000|2021-03-29 15:37:20|114695|114575|114730|114620|114735|114620|114690|114575|10
1617032250000|2021-03-29 15:37:30|114735|114610|114735|114620|114740|114625|114725|114605|5
1617032260000|2021-03-29 15:37:40|114730|114615|114695|114580|114735|114620|114690|114570|5
1617032270000|2021-03-29 15:37:50|114700|114585|114700|114580|114700|114585|114680|114565|15
1617032280000|2021-03-29 15:38:00|114695|114570|114695|114580|114705|114590|114685|114570|30
1617032290000|2021-03-29 15:38:10|114690|114570|114750|114635|114750|114635|114680|114570|60
1617032300000|2021-03-29 15:38:20|114755|114640|114725|114610|114755|114640|114715|114595|25
1617032310000|2021-03-29 15:38:30|114720|114600|114700|114585|114720|114605|114700|114585|0
1617032320000|2021-03-29 15:38:40|114695|114580|114690|114575|114700|114585|114665|114550|15
1617032330000|2021-03-29 15:38:50|114685|114570|114650|114530|114685|114570|114640|114525|20
1617032340000|2021-03-29 15:39:00|114655|114525|114600|114485|114655|114525|114600|114485|55
1617032350000|2021-03-29 15:39:10|114590|114480|114615|114500|114620|114500|114575|114455|20
1617032360000|2021-03-29 15:39:20|114610|114505|114600|114485|114625|114515|114600|114485|0
1617032370000|2021-03-29 15:39:30|114605|114490|114605|114485|114615|114495|114595|114485|0
1617032380000|2021-03-29 15:39:40|114595|114480|114590|114475|114600|114480|114575|114465|20
1617032390000|2021-03-29 15:39:50|114580|114470|114575|114465|114590|114475|114575|114465|15
1617032400000|2021-03-29 15:40:00|114570|114455|114580|114465|114590|114475|114560|114445|30
1617032410000|2021-03-29 15:40:10|114585|114470|114540|114415|114605|114490|114540|114415|50
1617032420000|2021-03-29 15:40:20|114535|114420|114530|114415|114560|114440|114525|114410|60
1617032430000|2021-03-29 15:40:30|114535|114420|114560|114445|114560|114445|114520|114410|135
1617032440000|2021-03-29 15:40:40|114570|114455|114555|114440|114585|114470|114550|114440|55
1617032450000|2021-03-29 15:40:50|114550|114425|114550|114435|114570|114455|114535|114425|35
1617032460000|2021-03-29 15:41:00|114545|114430|114565|114445|114565|114450|114540|114430|5
1617032470000|2021-03-29 15:41:10|114570|114455|114540|114425|114570|114455|114535|114425|0
1617032480000|2021-03-29 15:41:20|114545|114430|114500|114390|114560|114445|114500|114380|270
1617032490000|2021-03-29 15:41:30|114510|114395|114500|114385|114515|114400|114480|114360|260
1617032500000|2021-03-29 15:41:40|114510|114390|114540|114420|114545|114435|114500|114385|10
1617032510000|2021-03-29 15:41:50|114545|114425|114535|114425|114545|114425|114525|114405|25
1617032520000|2021-03-29 15:42:00|114545|114415|114540|114425|114545|114425|114525|114410|25
1617032530000|2021-03-29 15:42:10|114535|114420|114515|114400|114545|114435|114515|114395|10
1617032540000|2021-03-29 15:42:20|114510|114395|114525|114415|114535|114420|114505|114390|45
1617032550000|2021-03-29 15:42:30|114520|114410|114520|114400|114520|114415|114485|114375|5
1617032560000|2021-03-29 15:42:40|114530|114405|114520|114410|114545|114425|114520|114400|35
1617032570000|2021-03-29 15:42:50|114510|114395|114510|114395|114515|114400|114495|114380|10
1617032580000|2021-03-29 15:43:00|114505|114390|114510|114395|114525|114405|114505|114385|20
1617032590000|2021-03-29 15:43:10|114515|114385|114430|114315|114515|114385|114420|114310|140
1617032600000|2021-03-29 15:43:20|114440|114325|114460|114335|114465|114350|114425|114315|60
1617032610000|2021-03-29 15:43:30|114455|114340|114430|114315|114475|114360|114425|114315|15
1617032620000|2021-03-29 15:43:40|114425|114310|114420|114305|114440|114325|114405|114295|35
1617032630000|2021-03-29 15:43:50|114410|114300|114415|114305|114420|114305|114405|114290|25
1617032640000|2021-03-29 15:44:00|114435|114300|114385|114270|114435|114315|114380|114270|40
1617032650000|2021-03-29 15:44:10|114390|114260|114385|114270|114390|114270|114355|114240|115
1617032660000|2021-03-29 15:44:20|114390|114275|114385|114265|114400|114285|114380|114265|20
1617032670000|2021-03-29 15:44:30|114390|114260|114365|114250|114390|114265|114355|114240|15
1617032680000|2021-03-29 15:44:40|114370|114255|114400|114280|114400|114285|114365|114250|25
1617032690000|2021-03-29 15:44:50|114395|114275|114380|114260|114405|114280|114375|114260|10
1617032700000|2021-03-29 15:45:00|114375|114250|114350|114230|114375|114250|114335|114220|90
1617032710000|2021-03-29 15:45:10|114345|114220|114365|114250|114365|114250|114325|114210|35
1617032720000|2021-03-29 15:45:20|114360|114255|114385|114265|114395|114280|114345|114230|25
1617032730000|2021-03-29 15:45:30|114395|114270|114380|114270|114415|114300|114380|114265|10
1617032740000|2021-03-29 15:45:40|114385|114275|114450|114335|114455|114340|114385|114275|40
1617032750000|2021-03-29 15:45:50|114455|114325|114460|114335|114480|114365|114450|114325|10
1617032760000|2021-03-29 15:46:00|114465|114340|114475|114360|114485|114370|114465|114340|70
1617032770000|2021-03-29 15:46:10|114480|114365|114495|114375|114500|114390|114470|114350|15
1617032780000|2021-03-29 15:46:20|114490|114385|114460|114345|114500|114385|114455|114340|55
1617032790000|2021-03-29 15:46:30|114465|114355|114455|114335|114495|114380|114455|114335|40
1617032800000|2021-03-29 15:46:40|114450|114325|114430|114315|114455|114335|114430|114315|25
1617032810000|2021-03-29 15:46:50|114435|114320|114415|114295|114435|114320|114415|114295|30
1617032820000|2021-03-29 15:47:00|114410|114290|114400|114280|114410|114290|114365|114255|60
1617032830000|2021-03-29 15:47:10|114410|114285|114470|114355|114475|114360|114405|114285|35
1617032840000|2021-03-29 15:47:20|114475|114360|114485|114375|114490|114375|114450|114340|55
1617032850000|2021-03-29 15:47:30|114490|114385|114495|114380|114500|114385|114485|114360|20
1617032860000|2021-03-29 15:47:40|114500|114385|114535|114415|114535|114415|114485|114370|40
1617032870000|2021-03-29 15:47:50|114530|114410|114530|114415|114535|114415|114515|114400|5
1617032880000|2021-03-29 15:48:00|114520|114405|114545|114430|114550|114430|114515|114395|45
1617032890000|2021-03-29 15:48:10|114540|114425|114500|114380|114540|114425|114490|114375|40
1617032900000|2021-03-29 15:48:20|114505|114390|114430|114315|114510|114390|114430|114315|60
1617032910000|2021-03-29 15:48:30|114435|114320|114470|114355|114485|114365|114435|114320|35
1617032920000|2021-03-29 15:48:40|114475|114340|114420|114300|114475|114355|114420|114300|125
1617032930000|2021-03-29 15:48:50|114415|114295|114435|114310|114445|114325|114410|114285|55
1617032940000|2021-03-29 15:49:00|114415|114315|114385|114270|114415|114315|114385|114270|35
1617032950000|2021-03-29 15:49:10|114380|114275|114385|114265|114395|114275|114370|114260|485
1617032960000|2021-03-29 15:49:20|114380|114275|114450|114335|114450|114335|114380|114275|25
1617032970000|2021-03-29 15:49:30|114440|114330|114425|114310|114460|114345|114415|114305|35
1617032980000|2021-03-29 15:49:40|114420|114300|114440|114325|114440|114325|114415|114300|5
1617032990000|2021-03-29 15:49:50|114435|114320|114475|114360|114475|114360|114435|114320|5
1617033000000|2021-03-29 15:50:00|114465|114350|114425|114315|114475|114355|114425|114315|15
1617033010000|2021-03-29 15:50:10|114435|114320|114435|114320|114445|114320|114420|114305|35
1617033020000|2021-03-29 15:50:20|114445|114315|114460|114340|114460|114345|114430|114315|0
1617033030000|2021-03-29 15:50:30|114455|114345|114480|114365|114495|114380|114455|114345|10
1617033040000|2021-03-29 15:50:40|114485|114370|114520|114400|114520|114405|114480|114365|40
1617033050000|2021-03-29 15:50:50|114525|114410|114530|114415|114545|114425|114510|114390|30
1617033060000|2021-03-29 15:51:00|114520|114410|114555|114440|114555|114440|114520|114410|30
1617033070000|2021-03-29 15:51:10|114545|114430|114575|114455|114575|114455|114540|114425|20
1617033080000|2021-03-29 15:51:20|114610|114505|114655|114540|114675|114560|114590|114470|325
1617033090000|2021-03-29 15:51:30|114650|114535|114575|114460|114650|114535|114570|114450|60
1617033100000|2021-03-29 15:51:40|114585|114465|114610|114490|114610|114495|114575|114455|5
1617033110000|2021-03-29 15:51:50|114605|114485|114590|114475|114610|114495|114560|114445|10
1617033120000|2021-03-29 15:52:00|114585|114470|114635|114520|114650|114540|114585|114470|175
1617033130000|2021-03-29 15:52:10|114640|114525|114645|114520|114680|114570|114635|114520|305
1617033140000|2021-03-29 15:52:20|114655|114525|114640|114525|114670|114550|114640|114520|10
1617033150000|2021-03-29 15:52:30|114630|114520|114650|114530|114655|114530|114630|114520|0
1617033160000|2021-03-29 15:52:40|114645|114540|114655|114540|114655|114540|114640|114520|0
1617033170000|2021-03-29 15:52:50|114660|114545|114715|114605|114735|114620|114655|114540|110
1617033180000|2021-03-29 15:53:00|114720|114610|114730|114615|114740|114625|114715|114595|60
1617033190000|2021-03-29 15:53:10|114725|114610|114750|114635|114760|114645|114720|114600|105
1617033200000|2021-03-29 15:53:20|114745|114640|114785|114665|114795|114680|114745|114635|340
1617033210000|2021-03-29 15:53:30|114790|114670|114805|114690|114810|114695|114790|114670|70
1617033220000|2021-03-29 15:53:40|114800|114685|114880|114765|114890|114765|114790|114680|365
1617033230000|2021-03-29 15:53:50|114875|114770|114905|114785|114925|114810|114875|114770|120
1617033240000|2021-03-29 15:54:00|114915|114790|114875|114755|114915|114800|114855|114735|35
1617033250000|2021-03-29 15:54:10|114885|114760|114875|114750|114895|114775|114865|114750|15
1617033260000|2021-03-29 15:54:20|114870|114745|114895|114770|114895|114775|114845|114730|35
1617033270000|2021-03-29 15:54:30|114885|114780|114915|114800|114935|114820|114885|114775|90
1617033280000|2021-03-29 15:54:40|114920|114805|114910|114795|114955|114835|114900|114785|30
1617033290000|2021-03-29 15:54:50|114905|114790|114925|114805|114925|114805|114840|114725|195
1617033300000|2021-03-29 15:55:00|114920|114810|114870|114760|114925|114810|114865|114745|380
1617033310000|2021-03-29 15:55:10|114865|114755|114880|114760|114890|114775|114835|114720|40
1617033320000|2021-03-29 15:55:20|114870|114755|114880|114765|114885|114765|114850|114730|25
1617033330000|2021-03-29 15:55:30|114875|114755|114865|114750|114885|114765|114855|114740|15
1617033340000|2021-03-29 15:55:40|114860|114745|114880|114755|114890|114765|114855|114740|30
1617033350000|2021-03-29 15:55:50|114895|114785|114895|114775|114910|114795|114885|114770|80
1617033360000|2021-03-29 15:56:00|114885|114780|114800|114685|114885|114785|114800|114685|65
1617033370000|2021-03-29 15:56:10|114785|114675|114845|114730|114855|114735|114785|114665|80
1617033380000|2021-03-29 15:56:20|114860|114735|114850|114730|114860|114740|114840|114730|20
1617033390000|2021-03-29 15:56:30|114845|114740|114850|114735|114865|114755|114840|114725|20
1617033400000|2021-03-29 15:56:40|114855|114730|114860|114745|114865|114750|114845|114730|0
1617033410000|2021-03-29 15:56:50|114850|114740|114850|114730|114870|114755|114850|114730|10
1617033420000|2021-03-29 15:57:00|114845|114725|114800|114680|114855|114725|114795|114680|5
1617033430000|2021-03-29 15:57:10|114795|114685|114800|114680|114800|114685|114775|114660|0
1617033440000|2021-03-29 15:57:20|114805|114685|114800|114685|114805|114690|114785|114665|60
1617033450000|2021-03-29 15:57:30|114795|114680|114800|114680|114800|114685|114780|114665|10
1617033460000|2021-03-29 15:57:40|114790|114675|114790|114670|114800|114680|114770|114655|5
1617033470000|2021-03-29 15:57:50|114810|114695|114835|114720|114835|114720|114810|114695|30
1617033480000|2021-03-29 15:58:00|114845|114725|114835|114725|114860|114745|114835|114720|25
1617033490000|2021-03-29 15:58:10|114840|114720|114820|114700|114840|114720|114815|114695|15
1617033500000|2021-03-29 15:58:20|114815|114705|114810|114690|114845|114730|114810|114690|35
1617033510000|2021-03-29 15:58:30|114805|114695|114785|114670|114810|114700|114780|114670|5
1617033520000|2021-03-29 15:58:40|114795|114675|114795|114680|114805|114690|114795|114675|30
1617033530000|2021-03-29 15:58:50|114790|114675|114785|114670|114795|114680|114775|114660|35
1617033540000|2021-03-29 15:59:00|114780|114660|114790|114675|114790|114675|114765|114650|25
1617033550000|2021-03-29 15:59:10|114795|114680|114760|114645|114820|114695|114755|114645|35
1617033560000|2021-03-29 15:59:20|114755|114630|114755|114640|114770|114660|114745|114630|65
1617033570000|2021-03-29 15:59:30|114750|114645|114780|114660|114780|114665|114745|114635|45
1617033580000|2021-03-29 15:59:40|114775|114665|114805|114690|114805|114690|114775|114660|35
1617033590000|2021-03-29 15:59:50|114800|114665|114735|114625|114800|114680|114735|114625|35
1617033600000|2021-03-29 16:00:00|114745|114630|114795|114680|114810|114690|114745|114630|25
1617033610000|2021-03-29 16:00:10|114800|114685|114800|114690|114815|114700|114785|114670|15
1617033620000|2021-03-29 16:00:20|114795|114685|114810|114690|114810|114695|114790|114670|25
1617033630000|2021-03-29 16:00:30|114815|114695|114790|114670|114825|114705|114790|114670|25
1617033640000|2021-03-29 16:00:40|114785|114680|114795|114680|114810|114690|114775|114670|40
1617033650000|2021-03-29 16:00:50|114790|114685|114790|114670|114790|114685|114785|114665|25
1617033660000|2021-03-29 16:01:00|114785|114665|114805|114695|114810|114695|114775|114655|70
1617033670000|2021-03-29 16:01:10|114800|114685|114800|114680|114810|114695|114795|114675|35
1617033680000|2021-03-29 16:01:20|114795|114685|114805|114690|114815|114695|114775|114665|30
1617033690000|2021-03-29 16:01:30|114810|114695|114790|114675|114820|114705|114785|114670|15
1617033700000|2021-03-29 16:01:40|114795|114670|114800|114680|114810|114690|114795|114670|15
1617033710000|2021-03-29 16:01:50|114790|114685|114805|114695|114810|114695|114790|114670|30
1617033720000|2021-03-29 16:02:00|114810|114690|114800|114680|114810|114695|114795|114680|15
1617033730000|2021-03-29 16:02:10|114805|114685|114805|114690|114820|114705|114790|114675|85
1617033740000|2021-03-29 16:02:20|114810|114685|114810|114690|114825|114705|114800|114685|20
1617033750000|2021-03-29 16:02:30|114800|114675|114805|114685|114810|114700|114795|114675|25
1617033760000|2021-03-29 16:02:40|114800|114680|114795|114680|114805|114685|114785|114670|15
1617033770000|2021-03-29 16:02:50|114790|114675|114785|114670|114800|114680|114785|114670|15
1617033780000|2021-03-29 16:03:00|114780|114655|114730|114615|114780|114665|114700|114590|105
1617033790000|2021-03-29 16:03:10|114720|114610|114730|114615|114735|114620|114720|114600|0
1617033800000|2021-03-29 16:03:20|114710|114620|114705|114590|114720|114620|114690|114575|5
1617033810000|2021-03-29 16:03:30|114700|114585|114700|114585|114715|114600|114695|114585|0
1617033820000|2021-03-29 16:03:40|114705|114590|114700|114590|114705|114590|114680|114565|25
1617033830000|2021-03-29 16:03:50|114710|114580|114700|114580|114730|114610|114680|114570|50
1617033840000|2021-03-29 16:04:00|114705|114585|114690|114575|114730|114615|114690|114575|25
1617033850000|2021-03-29 16:04:10|114695|114580|114665|114545|114725|114600|114665|114545|40
1617033860000|2021-03-29 16:04:20|114660|114555|114675|114560|114700|114575|114660|114545|60
1617033870000|2021-03-29 16:04:30|114680|114570|114725|114605|114730|114615|114675|114565|35
1617033880000|2021-03-29 16:04:40|114720|114610|114760|114640|114765|114645|114715|114600|50
1617033890000|2021-03-29 16:04:50|114765|114645|114755|114640|114780|114660|114755|114640|30
1617033900000|2021-03-29 16:05:00|114745|114635|114755|114635|114760|114645|114735|114620|25
1617033910000|2021-03-29 16:05:10|114745|114630|114770|114655|114775|114660|114730|114610|15
1617033920000|2021-03-29 16:05:20|114775|114660|114755|114640|114785|114670|114750|114635|50
1617033930000|2021-03-29 16:05:30|114750|114635|114745|114625|114760|114645|114735|114620|5
1617033940000|2021-03-29 16:05:40|114750|114620|114705|114595|114750|114620|114705|114590|20
1617033950000|2021-03-29 16:05:50|114715|114600|114705|114580|114720|114605|114705|114580|5
1617033960000|2021-03-29 16:06:00|114695|114585|114665|114545|114705|114590|114660|114545|50
1617033970000|2021-03-29 16:06:10|114675|114555|114675|114560|114695|114575|114635|114520|35
1617033980000|2021-03-29 16:06:20|114680|114565|114670|114545|114690|114565|114660|114545|10
1617033990000|2021-03-29 16:06:30|114680|114550|114700|114580|114715|114595|114675|114550|35
1617034000000|2021-03-29 16:06:40|114695|114585|114700|114585|114700|114585|114685|114565|0
1617034010000|2021-03-29 16:06:50|114695|114580|114715|114595|114725|114610|114695|114575|30
1617034020000|2021-03-29 16:07:00|114705|114600|114760|114645|114765|114645|114705|114590|25
1617034030000|2021-03-29 16:07:10|114770|114640|114740|114625|114785|114670|114735|114620|10
1617034040000|2021-03-29 16:07:20|114745|114630|114770|114655|114780|114665|114740|114630|35
1617034050000|2021-03-29 16:07:30|114780|114650|114715|114600|114780|114665|114715|114600|25
1617034060000|2021-03-29 16:07:40|114710|114595|114725|114605|114730|114615|114705|114590|5
1617034070000|2021-03-29 16:07:50|114720|114610|114735|114620|114745|114630|114720|114600|0
1617034080000|2021-03-29 16:08:00|114740|114625|114720|114600|114740|114625|114690|114575|5
1617034090000|2021-03-29 16:08:10|114710|114590|114700|114580|114725|114600|114695|114580|0
1617034100000|2021-03-29 16:08:20|114695|114585|114710|114595|114715|114600|114690|114575|0
1617034110000|2021-03-29 16:08:30|114705|114590|114700|114590|114715|114600|114695|114580|20
1617034120000|2021-03-29 16:08:40|114705|114585|114705|114590|114710|114600|114695|114580|10
1617034130000|2021-03-29 16:08:50|114700|114595|114690|114570|114705|114595|114680|114565|10
1617034140000|2021-03-29 16:09:00|114685|114565|114660|114545|114685|114565|114645|114530|20
1617034150000|2021-03-29 16:09:10|114665|114540|114690|114565|114690|114575|114660|114540|15
1617034160000|2021-03-29 16:09:20|114695|114575|114680|114565|114700|114585|114660|114545|0
1617034170000|2021-03-29 16:09:30|114685|114570|114685|114565|114690|114575|114675|114560|0
1617034180000|2021-03-29 16:09:40|114680|114570|114690|114575|114705|114590|114675|114565|15
1617034190000|2021-03-29 16:09:50|114685|114565|114775|114665|114785|114670|114675|114565|105
1617034200000|2021-03-29 16:10:00|114780|114670|114850|114735|114850|114735|114780|114660|75
1617034210000|2021-03-29 16:10:10|114855|114740|114900|114780|114900|114780|114840|114725|125
1617034220000|2021-03-29 16:10:20|114910|114785|114825|114710|114920|114805|114795|114675|40
1617034230000|2021-03-29 16:10:30|114820|114705|114805|114695|114850|114735|114805|114690|35
1617034240000|2021-03-29 16:10:40|114815|114710|114835|114715|114840|114730|114810|114700|60
1617034250000|2021-03-29 16:10:50|114820|114710|114820|114705|114830|114710|114795|114680|20
1617034260000|2021-03-29 16:11:00|114825|114710|114755|114635|114825|114710|114750|114635|90
1617034270000|2021-03-29 16:11:10|114750|114625|114780|114660|114785|114670|114725|114610|15
1617034280000|2021-03-29 16:11:20|114785|114670|114750|114630|114785|114670|114740|114620|0
1617034290000|2021-03-29 16:11:30|114745|114635|114775|114660|114790|114675|114745|114635|20
1617034300000|2021-03-29 16:11:40|114780|114665|114775|114660|114795|114680|114775|114655|100
1617034310000|2021-03-29 16:11:50|114765|114665|114715|114600|114765|114665|114715|114600|15
1617034320000|2021-03-29 16:12:00|114720|114605|114710|114585|114720|114605|114695|114580|20
1617034330000|2021-03-29 16:12:10|114700|114595|114725|114605|114725|114610|114700|114590|5
1617034340000|2021-03-29 16:12:20|114720|114600|114715|114595|114720|114605|114705|114590|0
1617034350000|2021-03-29 16:12:30|114710|114590|114675|114560|114710|114590|114670|114555|20
1617034360000|2021-03-29 16:12:40|114665|114555|114660|114545|114670|114555|114650|114535|15
1617034370000|2021-03-29 16:12:50|114665|114540|114650|114530|114680|114555|114640|114520|75
1617034380000|2021-03-29 16:13:00|114645|114535|114675|114560|114690|114575|114645|114530|25
1617034390000|2021-03-29 16:13:10|114680|114570|114660|114545|114685|114570|114650|114530|105
1617034400000|2021-03-29 16:13:20|114665|114540|114645|114530|114665|114545|114630|114515|25
1617034410000|2021-03-29 16:13:30|114650|114535|114635|114510|114650|114535|114625|114505|5
1617034420000|2021-03-29 16:13:40|114640|114520|114625|114515|114665|114555|114625|114515|95
1617034430000|2021-03-29 16:13:50|114635|114520|114630|114520|114640|114520|114625|114515|0
1617034440000|2021-03-29 16:14:00|114635|114515|114630|114520|114640|114525|114620|114505|25
1617034450000|2021-03-29 16:14:10|114635|114515|114645|114525|114655|114535|114610|114495|30
1617034460000|2021-03-29 16:14:20|114635|114520|114630|114515|114655|114545|114620|114500|240
1617034470000|2021-03-29 16:14:30|114625|114520|114645|114530|114660|114545|114625|114515|15
1617034480000|2021-03-29 16:14:40|114640|114525|114630|114510|114645|114525|114625|114510|25
1617034490000|2021-03-29 16:14:50|114640|114520|114585|114475|114640|114525|114585|114465|20
1617034500000|2021-03-29 16:15:00|114595|114465|114615|114500|114615|114500|114555|114445|335
1617034510000|2021-03-29 16:15:10|114620|114505|114630|114515|114635|114515|114615|114500|30
1617034520000|2021-03-29 16:15:20|114625|114500|114565|114450|114625|114500|114565|114450|15
1617034530000|2021-03-29 16:15:30|114570|114455|114600|114490|114600|114490|114565|114450|0
1617034540000|2021-03-29 16:15:40|114595|114485|114595|114480|114600|114490|114590|114475|15
1617034550000|2021-03-29 16:15:50|114605|114475|114590|114480|114610|114495|114590|114475|20
1617034560000|2021-03-29 16:16:00|114600|114475|114630|114510|114630|114515|114600|114470|15
1617034570000|2021-03-29 16:16:10|114625|114515|114610|114500|114630|114515|114605|114485|5
1617034580000|2021-03-29 16:16:20|114615|114495|114635|114510|114640|114525|114615|114495|15
1617034590000|2021-03-29 16:16:30|114640|114515|114630|114515|114645|114530|114625|114510|15
1617034600000|2021-03-29 16:16:40|114640|114510|114630|114520|114640|114520|114625|114510|0
1617034610000|2021-03-29 16:16:50|114635|114525|114635|114515|114645|114535|114625|114510|15
1617034620000|2021-03-29 16:17:00|114630|114505|114645|114535|114645|114535|114615|114495|25
1617034630000|2021-03-29 16:17:10|114650|114540|114660|114545|114675|114555|114645|114530|195
1617034640000|2021-03-29 16:17:20|114655|114535|114645|114530|114675|114560|114640|114525|45
1617034650000|2021-03-29 16:17:30|114640|114535|114635|114520|114640|114535|114630|114515|5
1617034660000|2021-03-29 16:17:40|114630|114525|114640|114530|114645|114530|114620|114505|0
1617034670000|2021-03-29 16:17:50|114645|114535|114655|114535|114660|114550|114645|114530|5
1617034680000|2021-03-29 16:18:00|114660|114545|114715|114600|114725|114610|114660|114545|85
1617034690000|2021-03-29 16:18:10|114720|114605|114705|114590|114730|114610|114700|114580|15
1617034700000|2021-03-29 16:18:20|114715|114600|114725|114615|114730|114615|114715|114595|0
1617034710000|2021-03-29 16:18:30|114730|114605|114770|114650|114775|114660|114720|114605|40
1617034720000|2021-03-29 16:18:40|114765|114645|114815|114700|114830|114715|114760|114645|110
1617034730000|2021-03-29 16:18:50|114825|114710|114760|114645|114835|114720|114760|114645|115
1617034740000|2021-03-29 16:19:00|114770|114650|114850|114730|114850|114730|114770|114650|105
1617034750000|2021-03-29 16:19:10|114840|114740|114850|114740|114860|114750|114840|114720|130
1617034760000|2021-03-29 16:19:20|114865|114735|114855|114740|114865|114755|114850|114730|50
1617034770000|2021-03-29 16:19:30|114865|114750|114810|114695|114865|114755|114810|114690|55
1617034780000|2021-03-29 16:19:40|114815|114700|114840|114720|114840|114725|114810|114695|25
1617034790000|2021-03-29 16:19:50|114835|114730|114840|114725|114855|114740|114835|114725|0
1617034800000|2021-03-29 16:20:00|114845|114730|114875|114755|114880|114765|114835|114720|90
1617034810000|2021-03-29 16:20:10|114870|114745|114855|114740|114885|114765|114855|114735|40
1617034820000|2021-03-29 16:20:20|114865|114745|114845|114735|114870|114755|114845|114730|15
1617034830000|2021-03-29 16:20:30|114855|114740|114855|114740|114860|114745|114840|114720|15
1617034840000|2021-03-29 16:20:40|114850|114730|114775|114660|114850|114735|114755|114645|70
1617034850000|2021-03-29 16:20:50|114780|114655|114800|114680|114805|114690|114780|114655|25
1617034860000|2021-03-29 16:21:00|114795|114675|114745|114625|114795|114675|114735|114615|30
1617034870000|2021-03-29 16:21:10|114740|114620|114725|114610|114760|114650|114725|114605|30
1617034880000|2021-03-29 16:21:20|114730|114605|114755|114635|114755|114640|114715|114600|35
1617034890000|2021-03-29 16:21:30|114750|114645|114720|114600|114760|114645|114710|114595|45
1617034900000|2021-03-29 16:21:40|114730|114605|114720|114600|114735|114620|114705|114590|5
1617034910000|2021-03-29 16:21:50|114730|114605|114755|114640|114760|114640|114720|114600|15
1617034920000|2021-03-29 16:22:00|114760|114650|114860|114740|114865|114750|114760|114650|150
1617034930000|2021-03-29 16:22:10|114855|114735|114820|114705|114855|114740|114820|114705|60
1617034940000|2021-03-29 16:22:20|114815|114700|114775|114660|114820|114705|114765|114645|65
1617034950000|2021-03-29 16:22:30|114780|114665|114785|114660|114785|114670|114775|114650|15
1617034960000|2021-03-29 16:22:40|114780|114655|114750|114630|114785|114665|114745|114625|15
1617034970000|2021-03-29 16:22:50|114745|114635|114730|114620|114750|114635|114725|114610|5
1617034980000|2021-03-29 16:23:00|114735|114610|114760|114640|114760|114640|114725|114610|40
1617034990000|2021-03-29 16:23:10|114765|114645|114770|114650|114775|114660|114755|114640|20
1617035000000|2021-03-29 16:23:20|114765|114655|114750|114635|114770|114660|114730|114615|25
1617035010000|2021-03-29 16:23:30|114740|114630|114780|114660|114790|114665|114735|114620|40
1617035020000|2021-03-29 16:23:40|114775|114665|114770|114650|114780|114665|114765|114650|15
1617035030000|2021-03-29 16:23:50|114765|114655|114740|114625|114780|114660|114730|114615|0
1617035040000|2021-03-29 16:24:00|114745|114630|114765|114650|114765|114650|114735|114620|10
1617035050000|2021-03-29 16:24:10|114760|114645|114770|114650|114775|114665|114760|114645|15
1617035060000|2021-03-29 16:24:20|114775|114630|114745|114630|114775|114630|114735|114615|45
1617035070000|2021-03-29 16:24:30|114750|114640|114750|114630|114770|114650|114750|114630|20
1617035080000|2021-03-29 16:24:40|114745|114640|114740|114620|114755|114640|114735|114620|5
1617035090000|2021-03-29 16:24:50|114730|114615|114710|114590|114750|114635|114710|114590|0
1617035100000|2021-03-29 16:25:00|114715|114595|114700|114585|114720|114605|114690|114580|20
1617035110000|2021-03-29 16:25:10|114690|114575|114710|114595|114710|114600|114690|114570|5
1617035120000|2021-03-29 16:25:20|114720|114605|114720|114605|114720|114605|114705|114585|5
1617035130000|2021-03-29 16:25:30|114725|114610|114720|114610|114735|114620|114715|114600|0
1617035140000|2021-03-29 16:25:40|114725|114615|114710|114595|114735|114620|114710|114595|5
1617035150000|2021-03-29 16:25:50|114715|114605|114745|114625|114745|114625|114715|114605|0
1617035160000|2021-03-29 16:26:00|114750|114615|114745|114625|114755|114625|114730|114615|15
1617035170000|2021-03-29 16:26:10|114750|114635|114800|114685|114800|114685|114750|114635|35
1617035180000|2021-03-29 16:26:20|114805|114690|114815|114695|114815|114705|114795|114675|0
1617035190000|2021-03-29 16:26:30|114820|114700|114785|114670|114820|114705|114775|114660|30
1617035200000|2021-03-29 16:26:40|114780|114665|114730|114615|114785|114670|114725|114610|5
1617035210000|2021-03-29 16:26:50|114725|114605|114740|114630|114755|114635|114715|114600|20
1617035220000|2021-03-29 16:27:00|114750|114635|114755|114640|114765|114650|114725|114615|10
1617035230000|2021-03-29 16:27:10|114760|114650|114755|114640|114765|114650|114745|114630|0
1617035240000|2021-03-29 16:27:20|114760|114650|114760|114645|114780|114665|114730|114615|35
1617035250000|2021-03-29 16:27:30|114750|114640|114765|114655|114770|114655|114750|114635|0
1617035260000|2021-03-29 16:27:40|114770|114650|114765|114650|114770|114655|114755|114635|10
1617035270000|2021-03-29 16:27:50|114770|114655|114780|114660|114780|114665|114770|114655|0
1617035280000|2021-03-29 16:28:00|114785|114665|114795|114680|114795|114680|114760|114645|20
1617035290000|2021-03-29 16:28:10|114790|114675|114825|114710|114825|114710|114790|114675|45
1617035300000|2021-03-29 16:28:20|114820|114715|114825|114710|114825|114715|114815|114700|0
1617035310000|2021-03-29 16:28:30|114820|114705|114855|114740|114855|114745|114810|114695|165
1617035320000|2021-03-29 16:28:40|114860|114745|114860|114745|114870|114755|114840|114720|210
1617035330000|2021-03-29 16:28:50|114870|114750|114865|114755|114885|114775|114855|114740|40
1617035340000|2021-03-29 16:29:00|114870|114760|114915|114800|114920|114805|114870|114760|305
1617035350000|2021-03-29 16:29:10|114920|114805|114910|114795|114920|114805|114885|114770|20
1617035360000|2021-03-29 16:29:20|114915|114800|114905|114795|114915|114800|114895|114775|0
1617035370000|2021-03-29 16:29:30|114900|114790|114865|114740|114910|114795|114855|114730|10
1617035380000|2021-03-29 16:29:40|114855|114735|114875|114760|114875|114760|114845|114730|35
1617035390000|2021-03-29 16:29:50|114880|114765|114870|114760|114890|114775|114865|114755|20
1617035400000|2021-03-29 16:30:00|114875|114755|114855|114740|114875|114755|114845|114725|25
1617035410000|2021-03-29 16:30:10|114850|114730|114875|114760|114875|114760|114845|114730|15
1617035420000|2021-03-29 16:30:20|114865|114755|114850|114735|114865|114760|114835|114720|10
1617035430000|2021-03-29 16:30:30|114860|114740|114885|114775|114900|114780|114860|114740|30
1617035440000|2021-03-29 16:30:40|114875|114765|114845|114730|114880|114770|114845|114730|5
1617035450000|2021-03-29 16:30:50|114850|114735|114855|114730|114860|114740|114840|114730|5
1617035460000|2021-03-29 16:31:00|114850|114735|114865|114755|114865|114755|114845|114735|10
1617035470000|2021-03-29 16:31:10|114870|114760|114845|114720|114875|114760|114830|114715|5
1617035480000|2021-03-29 16:31:20|114840|114725|114825|114715|114845|114730|114825|114715|70
1617035490000|2021-03-29 16:31:30|114830|114720|114860|114740|114880|114770|114825|114715|50
1617035500000|2021-03-29 16:31:40|114850|114730|114870|114755|114870|114755|114850|114730|5
1617035510000|2021-03-29 16:31:50|114875|114750|114855|114740|114880|114765|114850|114735|0
1617035520000|2021-03-29 16:32:00|114865|114745|114855|114735|114880|114765|114855|114735|15
1617035530000|2021-03-29 16:32:10|114865|114745|114865|114750|114865|114750|114840|114725|5
1617035540000|2021-03-29 16:32:20|114870|114745|114855|114740|114875|114760|114845|114730|15
1617035550000|2021-03-29 16:32:30|114860|114730|114880|114760|114935|114815|114845|114730|200
1617035560000|2021-03-29 16:32:40|114870|114765|114930|114815|114940|114825|114870|114755|50
1617035570000|2021-03-29 16:32:50|114935|114825|115035|114920|115040|114925|114930|114815|310
1617035580000|2021-03-29 16:33:00|115040|114930|115005|114885|115055|114945|114985|114865|165
1617035590000|2021-03-29 16:33:10|114995|114880|115060|114945|115065|114950|114995|114880|185
1617035600000|2021-03-29 16:33:20|115065|114950|115025|114910|115065|114950|115010|114900|40
1617035610000|2021-03-29 16:33:30|115020|114905|115015|114900|115040|114925|115000|114885|15
1617035620000|2021-03-29 16:33:40|115005|114890|115005|114890|115015|114900|114990|114875|0
1617035630000|2021-03-29 16:33:50|115000|114880|115020|114905|115020|114905|115000|114880|10
1617035640000|2021-03-29 16:34:00|115015|114900|115010|114885|115025|114915|115000|114880|20
1617035650000|2021-03-29 16:34:10|115000|114890|115005|114890|115005|114895|114990|114870|0
1617035660000|2021-03-29 16:34:20|115000|114880|115025|114905|115035|114925|114990|114875|20
1617035670000|2021-03-29 16:34:30|115030|114910|115075|114960|115130|115020|115030|114910|250
1617035680000|2021-03-29 16:34:40|115070|114955|115110|114990|115110|114990|115065|114955|20
1617035690000|2021-03-29 16:34:50|115105|114985|115120|115005|115130|115015|115100|114980|40
1617035700000|2021-03-29 16:35:00|115125|115000|115160|115045|115165|115050|115125|115000|65
1617035710000|2021-03-29 16:35:10|115165|115055|115180|115065|115195|115085|115165|115055|55
1617035720000|2021-03-29 16:35:20|115160|115060|115135|115015|115160|115060|115120|115000|20
1617035730000|2021-03-29 16:35:30|115140|115025|115145|115030|115150|115040|115135|115010|15
1617035740000|2021-03-29 16:35:40|115140|115020|115105|114995|115140|115020|115100|114990|20
1617035750000|2021-03-29 16:35:50|115100|114985|115090|114975|115135|115015|115090|114975|15
1617035760000|2021-03-29 16:36:00|115095|114980|115045|114930|115100|114980|115025|114910|5
1617035770000|2021-03-29 16:36:10|115050|114925|115030|114910|115055|114935|115015|114895|30
1617035780000|2021-03-29 16:36:20|115040|114915|115045|114930|115050|114930|115020|114905|15
1617035790000|2021-03-29 16:36:30|115050|114935|115025|114910|115060|114945|115020|114905|5
1617035800000|2021-03-29 16:36:40|115020|114905|115015|114900|115040|114920|115010|114895|10
1617035810000|2021-03-29 16:36:50|115010|114895|115015|114895|115045|114930|115005|114890|390
1617035820000|2021-03-29 16:37:00|115010|114885|114965|114850|115010|114885|114950|114835|15
1617035830000|2021-03-29 16:37:10|114970|114855|114980|114860|114985|114870|114970|114850|45
1617035840000|2021-03-29 16:37:20|114975|114850|114950|114835|114980|114865|114945|114830|25
1617035850000|2021-03-29 16:37:30|114945|114840|114930|114815|114950|114840|114920|114805|45
1617035860000|2021-03-29 16:37:40|114940|114825|114950|114830|114960|114845|114940|114825|40
1617035870000|2021-03-29 16:37:50|114945|114840|115010|114890|115015|114900|114945|114840|100
1617035880000|2021-03-29 16:38:00|115025|114910|115000|114880|115025|114910|114990|114870|60
1617035890000|2021-03-29 16:38:10|115005|114900|115055|114930|115055|114930|115000|114900|20
1617035900000|2021-03-29 16:38:20|115050|114935|114995|114875|115060|114945|114990|114870|5
1617035910000|2021-03-29 16:38:30|114985|114870|115025|114905|115035|114915|114985|114870|15
1617035920000|2021-03-29 16:38:40|115030|114895|115030|114915|115040|114915|115010|114895|35
1617035930000|2021-03-29 16:38:50|115035|114925|115035|114915|115050|114935|115020|114910|20
1617035940000|2021-03-29 16:39:00|115025|114910|114975|114855|115025|114910|114970|114855|55
1617035950000|2021-03-29 16:39:10|114965|114850|114995|114875|115000|114885|114960|114850|15
1617035960000|2021-03-29 16:39:20|115000|114885|114985|114870|115000|114885|114970|114850|10
1617035970000|2021-03-29 16:39:30|114980|114865|114980|114870|114995|114880|114970|114850|25
1617035980000|2021-03-29 16:39:40|114975|114860|114955|114840|114985|114870|114950|114835|10
1617035990000|2021-03-29 16:39:50|114960|114835|114950|114840|114960|114845|114940|114825|15
1617036000000|2021-03-29 16:40:00|114945|114835|114940|114825|114945|114835|114910|114795|30
1617036010000|2021-03-29 16:40:10|114945|114835|114940|114825|114955|114835|114935|114815|10
1617036020000|2021-03-29 16:40:20|114935|114820|114920|114805|114935|114825|114915|114795|10
1617036030000|2021-03-29 16:40:30|114915|114810|114900|114780|114920|114810|114895|114780|5
1617036040000|2021-03-29 16:40:40|114895|114775|114890|114770|114900|114780|114880|114765|5
1617036050000|2021-03-29 16:40:50|114880|114775|114885|114775|114895|114780|114875|114765|65
1617036060000|2021-03-29 16:41:00|114890|114780|114900|114790|114910|114795|114880|114775|30
1617036070000|2021-03-29 16:41:10|114905|114795|114920|114805|114925|114810|114905|114785|35
1617036080000|2021-03-29 16:41:20|114915|114800|114945|114825|114950|114835|114915|114795|10
1617036090000|2021-03-29 16:41:30|114935|114820|114970|114855|114970|114855|114935|114820|45
1617036100000|2021-03-29 16:41:40|114975|114860|114965|114855|114985|114870|114965|114855|10
1617036110000|2021-03-29 16:41:50|114970|114850|115015|114905|115015|114905|114970|114850|40
1617036120000|2021-03-29 16:42:00|115010|114900|115005|114895|115015|114900|114990|114875|10
1617036130000|2021-03-29 16:42:10|115000|114890|115015|114900|115020|114905|114985|114870|55
1617036140000|2021-03-29 16:42:20|115020|114905|115030|114920|115035|114920|115005|114890|20
1617036150000|2021-03-29 16:42:30|115035|114915|115000|114890|115035|114915|115000|114890|10
1617036160000|2021-03-29 16:42:40|114995|114880|114985|114875|114995|114885|114985|114875|20
1617036170000|2021-03-29 16:42:50|114980|114870|114990|114875|114995|114880|114975|114865|20
1617036180000|2021-03-29 16:43:00|114995|114880|114975|114865|115000|114880|114975|114865|30
1617036190000|2021-03-29 16:43:10|114980|114870|114990|114875|114990|114875|114980|114870|20
1617036200000|2021-03-29 16:43:20|114985|114870|114995|114885|115000|114885|114980|114870|30
1617036210000|2021-03-29 16:43:30|115000|114875|114990|114875|115000|114890|114985|114875|5
1617036220000|2021-03-29 16:43:40|114995|114880|115015|114900|115020|114900|114990|114875|20
1617036230000|2021-03-29 16:43:50|115010|114895|115010|114895|115015|114900|114995|114880|0
1617036240000|2021-03-29 16:44:00|115015|114900|114990|114875|115015|114900|114990|114875|5
1617036250000|2021-03-29 16:44:10|114995|114870|114980|114870|114995|114875|114975|114865|35
1617036260000|2021-03-29 16:44:20|114985|114875|114980|114865|114990|114875|114975|114865|35
1617036270000|2021-03-29 16:44:30|114985|114870|115000|114885|115000|114890|114980|114865|25
1617036280000|2021-03-29 16:44:40|114995|114875|114980|114865|114995|114875|114975|114865|35
1617036290000|2021-03-29 16:44:50|114975|114870|114995|114880|115000|114885|114975|114865|50
1617036300000|2021-03-29 16:45:00|114985|114875|114980|114870|115005|114890|114975|114865|45
1617036310000|2021-03-29 16:45:10|114995|114880|114980|114865|115000|114880|114975|114865|30
1617036320000|2021-03-29 16:45:20|114970|114870|114975|114865|114985|114870|114970|114865|55
1617036330000|2021-03-29 16:45:30|114980||114975||114980||114970||25
1617036340000|2021-03-29 16:45:40|114980||114975||114980||114970||70
1617036350000|2021-03-29 16:45:50|114970|114855|114935|114825|114975|114865|114920|114805|170
1617036360000|2021-03-29 16:46:00|114930|114820|114935|114820|114950|114835|114920|114805|125
1617036370000|2021-03-29 16:46:10|114945|114825|114945|114825|114950|114835|114940|114825|5
1617036380000|2021-03-29 16:46:20|114950|114815|114920|114805|114950|114815|114910|114795|10
1617036390000|2021-03-29 16:46:30|114910|114795|114915|114800|114925|114810|114895|114785|5
1617036400000|2021-03-29 16:46:40|114920|114805|114920|114810|114930|114820|114915|114800|10
1617036410000|2021-03-29 16:46:50|114925|114805|114895|114780|114925|114810|114885|114770|5
1617036420000|2021-03-29 16:47:00|114890|114775|114930|114810|114935|114815|114885|114770|20
1617036430000|2021-03-29 16:47:10|114925|114815|114955|114840|114955|114845|114920|114800|30
1617036440000|2021-03-29 16:47:20|114960|114835|114985|114870|114985|114870|114950|114835|15
1617036450000|2021-03-29 16:47:30|114980|114860|114970|114855|114985|114870|114970|114850|0
1617036460000|2021-03-29 16:47:40|114980|114850|114980|114860|115000|114880|114975|114850|10
1617036470000|2021-03-29 16:47:50|114975|114840|114955|114845|114975|114845|114950|114835|10
1617036480000|2021-03-29 16:48:00|114950|114840|114950|114825|114980|114865|114950|114825|10
1617036490000|2021-03-29 16:48:10|114955|114830|114965|114845|114970|114845|114950|114825|5
1617036500000|2021-03-29 16:48:20|114970|114850|114975|114855|114980|114865|114965|114845|0
1617036510000|2021-03-29 16:48:30|114970|114850|114950|114835|114975|114850|114950|114835|0
1617036520000|2021-03-29 16:48:40|114955|114830|114970|114855|114990|114875|114940|114825|245
1617036530000|2021-03-29 16:48:50|114965|114845|114955|114835|114975|114855|114950|114830|15
1617036540000|2021-03-29 16:49:00|114950|114825|114965|114835|114965|114835|114940|114825|10
1617036550000|2021-03-29 16:49:10|114960||114960||114965||114950||0
1617036560000|2021-03-29 16:49:20|114950|114845|114935|114815|114955|114845|114925|114810|5
1617036570000|2021-03-29 16:49:30|114930|114810|114930|114820|114930|114820|114910|114795|20
1617036580000|2021-03-29 16:49:40|114935|114835|114925|114810|114950|114835|114925|114810|40
1617036590000|2021-03-29 16:49:50|114920|114805|114945|114830|114950|114835|114920|114805|15
1617036600000|2021-03-29 16:50:00|114950|114835|114960|114840|114960|114845|114940|114820|10
1617036610000|2021-03-29 16:50:10|114965|114845|114995|114880|114995|114880|114965|114845|35
1617036620000|2021-03-29 16:50:20|114985|114875|114970|114855|114995|114885|114970|114855|10
1617036630000|2021-03-29 16:50:30|114960|114845|114940|114820|114965|114845|114940|114820|10
1617036640000|2021-03-29 16:50:40|114950|114825|114950|114830|114950|114830|114940|114820|0
1617036650000|2021-03-29 16:50:50|114955|114835|114960|114840|114970|114855|114950|114835|245
1617036660000|2021-03-29 16:51:00|114955|114845|114900|114790|114965|114850|114900|114790|15
1617036670000|2021-03-29 16:51:10|114890|114785|114905|114785|114910|114795|114880|114760|60
1617036680000|2021-03-29 16:51:20|114900|114790|114880|114760|114900|114790|114875|114760|0
1617036690000|2021-03-29 16:51:30|114875|114755|114875|114760|114880|114765|114860|114740|5
1617036700000|2021-03-29 16:51:40|114870|114755|114870|114755|114875|114765|114860|114740|5
1617036710000|2021-03-29 16:51:50|114875|114760|114880|114765|114885|114770|114865|114755|5
1617036720000|2021-03-29 16:52:00|114885|114770|114870|114755|114890|114775|114870|114755|5
1617036730000|2021-03-29 16:52:10|114865|114750|114860|114745|114870|114750|114845|114720|0
1617036740000|2021-03-29 16:52:20|114870|114740|114870|114760|114880|114765|114860|114740|0
1617036750000|2021-03-29 16:52:30|114875|114765|114905|114790|114915|114800|114875|114765|20
1617036760000|2021-03-29 16:52:40|114900|114795|114925|114815|114930|114815|114895|114780|10
1617036770000|2021-03-29 16:52:50|114930|114820|114955|114835|114955|114840|114930|114820|10
1617036780000|2021-03-29 16:53:00|114945|114840|114955|114845|114955|114845|114925|114810|10
1617036790000|2021-03-29 16:53:10|114960|114840|114960|114845|114960|114845|114935|114820|0
1617036800000|2021-03-29 16:53:20|114955|114850|114980|114870|114980|114870|114950|114835|300
1617036810000|2021-03-29 16:53:30|114975|114855|114975|114845|114995|114880|114965|114845|10
1617036820000|2021-03-29 16:53:40|114980|114880|115035|114920|115045|114935|114980|114875|95
1617036830000|2021-03-29 16:53:50|115030|114915|115040|114925|115040|114925|115015|114900|20
1617036840000|2021-03-29 16:54:00|115045|114930|115055|114935|115060|114945|115035|114925|85
1617036850000|2021-03-29 16:54:10|115045|114930|115070|114955|115090|114975|115045|114930|55
1617036860000|2021-03-29 16:54:20|115080|114960|115070|114955|115095|114980|115070|114950|35
1617036870000|2021-03-29 16:54:30|115060|114945|115070|114955|115085|114975|115045|114930|55
1617036880000|2021-03-29 16:54:40|115075|114960|115075|114960|115080|114965|115065|114950|10
1617036890000|2021-03-29 16:54:50|115070|114955|115100|114985|115105|114985|115060|114945|40
1617036900000|2021-03-29 16:55:00|115095|114980|115080|114955|115095|114980|115065|114945|5
1617036910000|2021-03-29 16:55:10|115075|114960|115130|115010|115130|115010|115075|114960|60
1617036920000|2021-03-29 16:55:20|115125|115020|115135|115020|115155|115045|115125|115010|65
1617036930000|2021-03-29 16:55:30|115130|115010|115175|115060|115175|115060|115130|115010|125
1617036940000|2021-03-29 16:55:40|115170|115055|115175|115060|115180|115070|115170|115050|5
1617036950000|2021-03-29 16:55:50|115180|115050|115165|115045|115185|115070|115160|115045|20
1617036960000|2021-03-29 16:56:00|115160|115040|115115|114995|115160|115045|115090|114980|20
1617036970000|2021-03-29 16:56:10|115120|115000|115130|115015|115130|115015|115095|114975|0
1617036980000|2021-03-29 16:56:20|115125|115010|115125|115015|115130|115015|115105|114990|5
1617036990000|2021-03-29 16:56:30|115120|115000|115095|114980|115125|115010|115090|114980|5
1617037000000|2021-03-29 16:56:40|115100|114970|115105|114990|115110|114990|115085|114970|15
1617037010000|2021-03-29 16:56:50|115110|114995|115095|114980|115110|114995|115090|114975|0
1617037020000|2021-03-29 16:57:00|115080|114975|115045|114930|115085|114975|115040|114925|50
1617037030000|2021-03-29 16:57:10|115040|114925|115025|114910|115045|114935|115025|114905|15
1617037040000|2021-03-29 16:57:20|115030|114915|115015|114900|115030|114915|114985|114865|140
1617037050000|2021-03-29 16:57:30|115020|114910|115050|114930|115050|114930|115010|114900|30
1617037060000|2021-03-29 16:57:40|115055|114925|114990|114880|115060|114930|114990|114880|80
1617037070000|2021-03-29 16:57:50|114995|114885|115015|114895|115025|114905|114995|114880|15
1617037080000|2021-03-29 16:58:00|115005|114900|115010|114900|115010|114900|114985|114875|35
1617037090000|2021-03-29 16:58:10|115025|114895|114995|114880|115030|114915|114995|114880|45
1617037100000|2021-03-29 16:58:20|115000|114885|115030|114915|115030|114915|115000|114885|0
1617037110000|2021-03-29 16:58:30|115025|114910|115005|114890|115035|114915|115000|114890|5
1617037120000|2021-03-29 16:58:40|115010|114895|114995|114880|115015|114900|114985|114875|5
1617037130000|2021-03-29 16:58:50|114990|114885|115000|114880|115010|114885|114985|114875|5
1617037140000|2021-03-29 16:59:00|114990|114885|115015|114895|115015|114895|114985|114870|10
1617037150000|2021-03-29 16:59:10|115020|114900|115020|114910|115020|114910|115015|114895|0
1617037160000|2021-03-29 16:59:20|115015|114905|115055|114935|115060|114945|115015|114900|25
1617037170000|2021-03-29 16:59:30|115060|114945|115065|114955|115065|114955|115055|114940|10
1617037180000|2021-03-29 16:59:40|115060|114950|115065|114945|115065|114950|115055|114935|15
1617037190000|2021-03-29 16:59:50|115075|114955|115070|114950|115085|114970|115060|114940|15
1617037200000|2021-03-29 17:00:00|115080|114955|115090|114980|115095|114980|115075|114955|15
1617037210000|2021-03-29 17:00:10|115095|114985|115115|115005|115115|115005|115095|114985|35
1617037220000|2021-03-29 17:00:20|115110|114990|115110|114995|115130|115020|115110|114990|45
1617037230000|2021-03-29 17:00:30|115120|115000|115115|115000|115130|115020|115110|115000|5
1617037240000|2021-03-29 17:00:40|115120|115005|115100|114985|115120|115005|115100|114980|0
1617037250000|2021-03-29 17:00:50|115105|114990|115085|114970|115110|114995|115085|114970|20
1617037260000|2021-03-29 17:01:00|115095|114975|115050|114930|115105|114985|115040|114925|25
1617037270000|2021-03-29 17:01:10|115060|114935|115055|114945|115065|114950|115055|114935|5
1617037280000|2021-03-29 17:01:20|115060|114935|115040|114925|115065|114945|115040|114920|5
1617037290000|2021-03-29 17:01:30|115050|114935|115055|114940|115065|114950|115030|114915|0
1617037300000|2021-03-29 17:01:40|115045|114935|115080|114960|115080|114960|115045|114925|0
1617037310000|2021-03-29 17:01:50|115090|114965|115100|114985|115100|114985|115085|114965|20
1617037320000|2021-03-29 17:02:00|115110|114995|115190|115075|115190|115075|115105|114990|220
1617037330000|2021-03-29 17:02:10|115185|115070|115210|115090|115215|115105|115185|115070|90
1617037340000|2021-03-29 17:02:20|115205|115100|115190|115075|115215|115100|115190|115070|40
1617037350000|2021-03-29 17:02:30|115195|115080|115175|115060|115200|115090|115175|115060|25
1617037360000|2021-03-29 17:02:40|115180|115065|115180|115065|115180|115070|115165|115050|5
1617037370000|2021-03-29 17:02:50|115175|115060|115180|115060|115180|115065|115155|115035|15
1617037380000|2021-03-29 17:03:00|115185|115065|115205|115095|115205|115095|115180|115060|10
1617037390000|2021-03-29 17:03:10|115215|115100|115335|115215|115335|115215|115215|115100|520
1617037400000|2021-03-29 17:03:20|115330|115225|115355|115240|115440|115320|115325|115210|455
1617037410000|2021-03-29 17:03:30|115400|115245|115370|115255|115405|115290|115365|115240|275
1617037420000|2021-03-29 17:03:40|115375|115260|115360|115245|115385|115270|115360|115245|5
1617037430000|2021-03-29 17:03:50|115370|115250|115345|115225|115380|115270|115340|115225|140
1617037440000|2021-03-29 17:04:00|115340|115230|115370|115250|115380|115270|115340|115225|130
1617037450000|2021-03-29 17:04:10|115365|115240|115355|115235|115375|115250|115345|115225|10
1617037460000|2021-03-29 17:04:20|115350|115240|115320|115205|115360|115240|115320|115205|20
1617037470000|2021-03-29 17:04:30|115330|115210|115370|115250|115370|115250|115330|115210|45
1617037480000|2021-03-29 17:04:40|115380|115255|115410|115290|115410|115290|115380|115255|40
1617037490000|2021-03-29 17:04:50|115415|115280|115430|115315|115430|115320|115395|115280|130
1617037500000|2021-03-29 17:05:00|115440|115325|115495|115380|115495|115380|115430|115315|300
1617037510000|2021-03-29 17:05:10|115505|115385|115525|115405|115535|115425|115485|115370|320
1617037520000|2021-03-29 17:05:20|115520|115400|115475|115365|115520|115400|115475|115365|45
1617037530000|2021-03-29 17:05:30|115480|115370|115445|115325|115485|115370|115435|115320|290
1617037540000|2021-03-29 17:05:40|115435|115320|115445|115330|115455|115335|115435|115320|15
1617037550000|2021-03-29 17:05:50|115450|115325|115435|115325|115455|115330|115435|115320|20
1617037560000|2021-03-29 17:06:00|115440|115330|115430|115320|115445|115330|115415|115295|75
1617037570000|2021-03-29 17:06:10|115420|115315|115430|115310|115440|115320|115420|115300|0
1617037580000|2021-03-29 17:06:20|115435|115315|115405|115290|115450|115335|115375|115265|375
1617037590000|2021-03-29 17:06:30|115410|115285|115405|115290|115410|115290|115395|115280|30
1617037600000|2021-03-29 17:06:40|115410|115300|115420|115305|115435|115315|115405|115290|25
1617037610000|2021-03-29 17:06:50|115415|115300|115410|115295|115425|115310|115400|115280|0
1617037620000|2021-03-29 17:07:00|115415|115300|115435|115320|115445|115330|115405|115290|30
1617037630000|2021-03-29 17:07:10|115430|115330|115420|115300|115455|115345|115410|115300|290
1617037640000|2021-03-29 17:07:20|115415|115270|115345|115225|115415|115285|115315|115205|305
1617037650000|2021-03-29 17:07:30|115350|115230|115325|115210|115350|115235|115320|115205|15
1617037660000|2021-03-29 17:07:40|115330|115215|115320|115200|115335|115220|115300|115185|35
1617037670000|2021-03-29 17:07:50|115315|115205|115320|115210|115350|115235|115315|115205|170
1617037680000|2021-03-29 17:08:00|115325|115200|115320|115200|115335|115210|115310|115185|60
1617037690000|2021-03-29 17:08:10|115315|115210|115330|115210|115335|115215|115305|115190|35
1617037700000|2021-03-29 17:08:20|115325|115215|115325|115205|115335|115220|115320|115200|25
1617037710000|2021-03-29 17:08:30|115320|115195|115315|115200|115320|115200|115310|115190|10
1617037720000|2021-03-29 17:08:40|115310|115195|115280|115165|115315|115200|115280|115165|145
1617037730000|2021-03-29 17:08:50|115275|115170|115295|115175|115305|115185|115270|115155|85
1617037740000|2021-03-29 17:09:00|115300|115170|115310|115190|115310|115195|115290|115170|40
1617037750000|2021-03-29 17:09:10|115305|115185|115310|115195|115310|115200|115300|115185|0
1617037760000|2021-03-29 17:09:20|115305|115200|115310|115200|115325|115215|115305|115190|30
1617037770000|2021-03-29 17:09:30|115320|115195|115300|115180|115320|115205|115300|115180|95
1617037780000|2021-03-29 17:09:40|115310|115190|115290|115175|115320|115210|115280|115165|155
1617037790000|2021-03-29 17:09:50|115295|115180|115245|115130|115300|115180|115245|115130|30
1617037800000|2021-03-29 17:10:00|115255|115140|115305|115190|115305|115190|115240|115125|35
1617037810000|2021-03-29 17:10:10|115310|115195|115305|115190|115310|115200|115290|115170|25
1617037820000|2021-03-29 17:10:20|115300|115185|115295|115180|115310|115200|115295|115175|0
1617037830000|2021-03-29 17:10:30|115300|115185|115305|115175|115310|115185|115285|115170|30
1617037840000|2021-03-29 17:10:40|115300|115180|115280|115160|115305|115180|115275|115160|10
1617037850000|2021-03-29 17:10:50|115275|115165|115205|115090|115275|115165|115205|115090|65
1617037860000|2021-03-29 17:11:00|115210|115095|115175|115060|115215|115105|115155|115035|90
1617037870000|2021-03-29 17:11:10|115180|115065|115185|115065|115205|115090|115170|115055|35
1617037880000|2021-03-29 17:11:20|115175|115060|115185|115070|115185|115070|115175|115055|20
1617037890000|2021-03-29 17:11:30|115190|115080|115225|115105|115235|115105|115185|115070|95
1617037900000|2021-03-29 17:11:40|115220|115110|115225|115105|115245|115125|115220|115105|15
1617037910000|2021-03-29 17:11:50|115220|115100|115235|115120|115235|115125|115215|115095|5
1617037920000|2021-03-29 17:12:00|115250|115135|115295|115180|115300|115185|115250|115135|65
1617037930000|2021-03-29 17:12:10|115300|115185|115265|115145|115305|115190|115255|115140|20
1617037940000|2021-03-29 17:12:20|115260|115150|115245|115135|115280|115165|115245|115130|10
1617037950000|2021-03-29 17:12:30|115250|115140|115245|115130|115260|115145|115225|115105|5
1617037960000|2021-03-29 17:12:40|115240|115135|115280|115165|115280|115170|115235|115120|20
1617037970000|2021-03-29 17:12:50|115275|115160|115295|115180|115300|115190|115275|115160|0
1617037980000|2021-03-29 17:13:00|115290|115185|115325|115195|115325|115195|115290|115180|40
1617037990000|2021-03-29 17:13:10|115320|115210|115285|115170|115325|115215|115285|115170|60
1617038000000|2021-03-29 17:13:20|115275|115165|115250|115135|115275|115165|115250|115135|25
1617038010000|2021-03-29 17:13:30|115255|115140|115260|115150|115270|115150|115255|115140|5
1617038020000|2021-03-29 17:13:40|115265|115160|115310|115195|115310|115200|115260|115145|40
1617038030000|2021-03-29 17:13:50|115305|115200|115270|115150|115305|115200|115265|115150|35
1617038040000|2021-03-29 17:14:00|115275|115160|115230|115115|115275|115160|115230|115115|10
1617038050000|2021-03-29 17:14:10|115225|115110|115195|115075|115225|115110|115190|115075|0
1617038060000|2021-03-29 17:14:20|115190|115080|115190|115070|115195|115080|115180|115065|45
1617038070000|2021-03-29 17:14:30|115185|115065|115190|115080|115195|115080|115180|115065|5
1617038080000|2021-03-29 17:14:40|115185|115075|115205|115085|115210|115095|115185|115065|15
1617038090000|2021-03-29 17:14:50|115190|115090|115160|115040|115190|115090|115155|115040|30
1617038100000|2021-03-29 17:15:00|115165|115045|115195|115085|115215|115100|115165|115045|55
1617038110000|2021-03-29 17:15:10|115190|115075|115135|115020|115190|115080|115130|115020|20
1617038120000|2021-03-29 17:15:20|115140|115025|115115|115000|115140|115025|115095|114985|70
1617038130000|2021-03-29 17:15:30|115120|115005|115105|114985|115120|115005|115095|114980|5
1617038140000|2021-03-29 17:15:40|115100|114990|115080|114965|115115|115000|115055|114935|125
1617038150000|2021-03-29 17:15:50|115085|114960|115065|114950|115085|114970|115060|114945|30
1617038160000|2021-03-29 17:16:00|115070|114955|115060|114940|115085|114970|115055|114940|40
1617038170000|2021-03-29 17:16:10|115065|114945|115040|114925|115070|114955|115020|114900|45
1617038180000|2021-03-29 17:16:20|115045|114930|115080|114960|115080|114960|115045|114930|20
1617038190000|2021-03-29 17:16:30|115090|114965|115050|114935|115095|114980|115050|114935|30
1617038200000|2021-03-29 17:16:40|115055|114940|115045|114930|115065|114945|115035|114915|210
1617038210000|2021-03-29 17:16:50|115035|114920|115000|114885|115055|114935|114990|114870|415
1617038220000|2021-03-29 17:17:00|114995|114880|115010|114885|115010|114895|114985|114870|20
1617038230000|2021-03-29 17:17:10|115015|114890|114995|114875|115015|114895|114995|114875|0
1617038240000|2021-03-29 17:17:20|114990|114870|114975|114855|114990|114870|114955|114840|190
1617038250000|2021-03-29 17:17:30|114980|114865|115015|114895|115015|114895|114975|114865|10
1617038260000|2021-03-29 17:17:40|115005|114905|115045|114925|115060|114935|115005|114890|240
1617038270000|2021-03-29 17:17:50|115050|114930|115045|114925|115060|114945|115035|114920|15
1617038280000|2021-03-29 17:18:00|115050|114930|115050|114935|115060|114945|115040|114925|0
1617038290000|2021-03-29 17:18:10|115040|114930|115050|114935|115065|114945|115040|114925|75
1617038300000|2021-03-29 17:18:20|115055|114945|115055|114935|115065|114950|115055|114935|30
1617038310000|2021-03-29 17:18:30|115045|114940|115055|114940|115055|114940|115025|114910|30
1617038320000|2021-03-29 17:18:40|115050|114935|115010|114895|115055|114945|115010|114895|55
1617038330000|2021-03-29 17:18:50|115015|114900|115045|114925|115045|114925|115015|114900|15
1617038340000|2021-03-29 17:19:00|115050|114935|115055|114935|115055|114935|115035|114915|0
1617038350000|2021-03-29 17:19:10|115060|114945|115030|114915|115065|114945|115030|114915|10
1617038360000|2021-03-29 17:19:20|115025|114905|115045|114930|115045|114930|115020|114900|10
1617038370000|2021-03-29 17:19:30|115040|114925|115085|114970|115090|114975|115040|114920|20
1617038380000|2021-03-29 17:19:40|115075|114955|115090|114965|115100|114975|115070|114955|25
1617038390000|2021-03-29 17:19:50|115085|114970|115095|114980|115105|114990|115080|114970|25
1617038400000|2021-03-29 17:20:00|115100|114985|115100|114990|115110|115000|115090|114965|20
1617038410000|2021-03-29 17:20:10|115095|114985|115090|114980|115100|114990|115070|114955|30
1617038420000|2021-03-29 17:20:20|115085|114965|115085|114965|115090|114970|115055|114930|35
1617038430000|2021-03-29 17:20:30|115090|114975|115085|114965|115105|114990|115080|114965|50
1617038440000|2021-03-29 17:20:40|115080|114970|115040|114925|115080|114975|115035|114920|5
1617038450000|2021-03-29 17:20:50|115045|114920|115040|114930|115060|114940|115040|114920|5
1617038460000|2021-03-29 17:21:00|115050|114935|115035|114915|115050|114935|115025|114910|30
1617038470000|2021-03-29 17:21:10|115040|114935|115050|114935|115055|114945|115040|114935|0
1617038480000|2021-03-29 17:21:20|115055|114945|115060|114940|115070|114955|115055|114935|5
1617038490000|2021-03-29 17:21:30|115050|114935|115045|114930|115065|114945|115040|114920|0
1617038500000|2021-03-29 17:21:40|115055|114925|115080|114960|115090|114965|115055|114925|20
1617038510000|2021-03-29 17:21:50|115075|114955|115030|114920|115075|114955|115030|114920|10
1617038520000|2021-03-29 17:22:00|115035|114915|115025|114905|115035|114915|115005|114890|10
1617038530000|2021-03-29 17:22:10|115030|114910|115020|114905|115030|114910|115020|114905|30
1617038540000|2021-03-29 17:22:20|115030|114910|115035|114920|115050|114935|115030|114905|45
1617038550000|2021-03-29 17:22:30|115030|114910|115100|114985|115100|114985|115030|114910|65
1617038560000|2021-03-29 17:22:40|115105|114980|115075|114960|115105|114990|115060|114950|25
1617038570000|2021-03-29 17:22:50|115070|114955|115100|114990|115100|114990|115065|114950|50
1617038580000|2021-03-29 17:23:00|115105|114985|115095|114975|115110|114995|115090|114975|130
1617038590000|2021-03-29 17:23:10|115105|114980|115105|114990|115110|114995|115090|114980|50
1617038600000|2021-03-29 17:23:20|115100|114980|115095|114985|115105|114990|115085|114970|35
1617038610000|2021-03-29 17:23:30|115100|114975|115070|114950|115100|114980|115065|114950|5
1617038620000|2021-03-29 17:23:40|115065|114945|115040|114925|115065|114945|115040|114920|10
1617038630000|2021-03-29 17:23:50|115050|114930|115055|114930|115060|114945|115050|114925|20
1617038640000|2021-03-29 17:24:00|115050|114935|115065|114955|115070|114955|115050|114930|10
1617038650000|2021-03-29 17:24:10|115060|114950|115110|115000|115115|115000|115060|114950|30
1617038660000|2021-03-29 17:24:20|115105|114990|115115|114995|115135|115020|115100|114990|65
1617038670000|2021-03-29 17:24:30|115110|115000|115140|115025|115150|115035|115110|114995|15
1617038680000|2021-03-29 17:24:40|115150|115030|115190|115070|115200|115090|115150|115030|90
1617038690000|2021-03-29 17:24:50|115195|115075|115215|115100|115215|115105|115190|115075|55
1617038700000|2021-03-29 17:25:00|115210|115095|115200|115090|115210|115100|115185|115075|30
1617038710000|2021-03-29 17:25:10|115195|115085|115205|115095|115205|115095|115195|115085|5
1617038720000|2021-03-29 17:25:20|115225|115090|115220|115105|115230|115110|115205|115090|80
1617038730000|2021-03-29 17:25:30|115215|115085|115145|115025|115215|115085|115135|115010|20
1617038740000|2021-03-29 17:25:40|115150|115035|115140|115030|115160|115040|115140|115025|35
1617038750000|2021-03-29 17:25:50|115145|115020|115080|114965|115145|115020|115080|114965|35
1617038760000|2021-03-29 17:26:00|115075|114970|115065|114955|115095|114980|115060|114940|60
1617038770000|2021-03-29 17:26:10|115060|114950|115065|114945|115080|114965|115060|114940|25
1617038780000|2021-03-29 17:26:20|115070|114955|115070|114955|115080|114965|115055|114940|25
1617038790000|2021-03-29 17:26:30|115075|114960|115060|114940|115075|114960|115055|114940|0
1617038800000|2021-03-29 17:26:40|115070|114945|115065|114950|115080|114965|115065|114945|15
1617038810000|2021-03-29 17:26:50|115060|114945|115050|114940|115080|114960|115050|114935|5
1617038820000|2021-03-29 17:27:00|115055|114935|115070|114950|115070|114950|115045|114930|10
1617038830000|2021-03-29 17:27:10|115065|114955|115070|114955|115070|114960|115055|114940|5
1617038840000|2021-03-29 17:27:20|115065|114960|115065|114950|115075|114960|115045|114930|10
1617038850000|2021-03-29 17:27:30|115070|114955|115110|114985|115115|115000|115070|114955|20
1617038860000|2021-03-29 17:27:40|115115|114995|115110|115000|115130|115020|115105|114990|0
1617038870000|2021-03-29 17:27:50|115100|114995|115055|114940|115105|114995|115055|114940|35
1617038880000|2021-03-29 17:28:00|115065|114950|115060|114950|115085|114970|115060|114950|35
1617038890000|2021-03-29 17:28:10|115065|114945|115060|114950|115075|114960|115060|114945|5
1617038900000|2021-03-29 17:28:20|115065|114945|115080|114965|115080|114965|115060|114945|25
1617038910000|2021-03-29 17:28:30|115075|114960|115055|114935|115090|114975|115050|114935|5
1617038920000|2021-03-29 17:28:40|115040|114930|115045|114935|115055|114940|115025|114910|75
1617038930000|2021-03-29 17:28:50|115050|114940|115055|114940|115065|114950|115050|114935|0
1617038940000|2021-03-29 17:29:00|115060|114935|115035|114915|115060|114945|115030|114915|10
1617038950000|2021-03-29 17:29:10|115030|114910|115020|114905|115030|114910|115020|114905|10
1617038960000|2021-03-29 17:29:20|115025|114890|115010|114895|115025|114900|114980|114870|320
1617038970000|2021-03-29 17:29:30|115005|114890|114980|114865|115005|114890|114980|114865|25
1617038980000|2021-03-29 17:29:40|114960|114870|114960|114845|114980|114870|114950|114830|60
1617038990000|2021-03-29 17:29:50|114965|114850|115005|114880|115005|114880|114965|114850|20
1617039000000|2021-03-29 17:30:00|115000|114890|115010|114890|115010|114890|114980|114860|20
1617039010000|2021-03-29 17:30:10|115020|114895|114990|114875|115020|114905|114980|114870|25
1617039020000|2021-03-29 17:30:20|114985|114870|114990|114875|114990|114875|114965|114840|70
1617039030000|2021-03-29 17:30:30|115000|114880|115005|114890|115005|114895|114990|114880|5
1617039040000|2021-03-29 17:30:40|115010|114895|115025|114905|115030|114920|115010|114895|35
1617039050000|2021-03-29 17:30:50|115020|114910|115055|114935|115055|114935|115015|114905|40
1617039060000|2021-03-29 17:31:00|115065|114940|115075|114960|115095|114985|115065|114940|35
1617039070000|2021-03-29 17:31:10|115085|114970|115085|114965|115090|114970|115065|114950|10
1617039080000|2021-03-29 17:31:20|115090|114970|115100|114990|115110|114995|115090|114970|20
1617039090000|2021-03-29 17:31:30|115105|114995|115065|114945|115110|114995|115055|114945|15
1617039100000|2021-03-29 17:31:40|115045|114950|115060|114945|115065|114950|115040|114930|20
1617039110000|2021-03-29 17:31:50|115065|114950|115025|114905|115075|114955|115020|114905|15
1617039120000|2021-03-29 17:32:00|115020|114900|115045|114930|115045|114930|114995|114875|70
1617039130000|2021-03-29 17:32:10|115040|114925|115055|114930|115065|114945|115040|114920|25
1617039140000|2021-03-29 17:32:20|115060|114940|115075|114960|115085|114970|115050|114930|35
1617039150000|2021-03-29 17:32:30|115080|114965|115090|114965|115105|114995|115080|114965|20
1617039160000|2021-03-29 17:32:40|115095|114970|115095|114970|115095|114980|115090|114960|0
1617039170000|2021-03-29 17:32:50|115090|114980|115080|114965|115090|114980|115060|114930|10
1617039180000|2021-03-29 17:33:00|115075|114960|115085|114975|115085|114975|115075|114950|5
1617039190000|2021-03-29 17:33:10|115090|114970|115090|114970|115120|115000|115090|114970|60
1617039200000|2021-03-29 17:33:20|115085|114965|115140|115030|115145|115030|115080|114965|30
1617039210000|2021-03-29 17:33:30|115145|115025|115155|115035|115165|115055|115140|115025|25
1617039220000|2021-03-29 17:33:40|115145|115025|115160|115050|115160|115050|115135|115020|35
1617039230000|2021-03-29 17:33:50|115175|115060|115180|115065|115200|115085|115170|115055|75
1617039240000|2021-03-29 17:34:00|115190|115055|115145|115030|115190|115080|115145|115025|30
1617039250000|2021-03-29 17:34:10|115140|115025|115130|115020|115155|115035|115130|115020|30
1617039260000|2021-03-29 17:34:20|115135|115015|115160|115040|115180|115065|115135|115015|25
1617039270000|2021-03-29 17:34:30|115165|115035|115175|115065|115175|115065|115165|115035|35
1617039280000|2021-03-29 17:34:40|115170|115060|115185|115075|115210|115090|115170|115055|20
1617039290000|2021-03-29 17:34:50|115175|115065|115170|115050|115190|115075|115165|115050|30
1617039300000|2021-03-29 17:35:00|115160|115045|115160|115045|115165|115050|115145|115030|40
1617039310000|2021-03-29 17:35:10|115155|115040|115160|115045|115175|115060|115145|115025|145
1617039320000|2021-03-29 17:35:20|115150|115035|115150|115035|115150|115035|115120|115005|15
1617039330000|2021-03-29 17:35:30|115155|115030|115200|115085|115210|115095|115145|115030|35
1617039340000|2021-03-29 17:35:40|115195|115075|115185|115070|115210|115095|115185|115065|20
1617039350000|2021-03-29 17:35:50|115190|115075|115175|115065|115195|115080|115165|115050|15
1617039360000|2021-03-29 17:36:00|115180|115060|115125|115015|115180|115060|115125|115010|40
1617039370000|2021-03-29 17:36:10|115130|115020|115115|115000|115140|115020|115100|114980|50
1617039380000|2021-03-29 17:36:20|115120|115005|115120|115005|115130|115015|115100|114980|60
1617039390000|2021-03-29 17:36:30|115115|115010|115130|115015|115130|115015|115100|114985|25
1617039400000|2021-03-29 17:36:40|115125|115010|115115|115000|115130|115015|115110|114995|0
1617039410000|2021-03-29 17:36:50|115120|115005|115115|115000|115130|115015|115115|114995|0
1617039420000|2021-03-29 17:37:00|115100|114995|115095|114985|115115|114995|115075|114965|5
1617039430000|2021-03-29 17:37:10|115100|114980|115090|114980|115105|114985|115085|114970|15
1617039440000|2021-03-29 17:37:20|115095|114975|115080|114970|115095|114975|115065|114950|90
1617039450000|2021-03-29 17:37:30|115095|114980|115110|114995|115115|115005|115090|114975|40
1617039460000|2021-03-29 17:37:40|115105|114990|115115|114995|115130|115015|115105|114990|30
1617039470000|2021-03-29 17:37:50|115120|115005|115125|115010|115125|115010|115095|114975|10
1617039480000|2021-03-29 17:38:00|115130|115005|115130|115020|115135|115020|115115|114990|45
1617039490000|2021-03-29 17:38:10|115125|115015|115120|115005|115130|115015|115120|115005|25
1617039500000|2021-03-29 17:38:20|115125|115010|115115|115000|115125|115015|115105|114995|20
1617039510000|2021-03-29 17:38:30|115110|114995|115100|114980|115115|115000|115095|114980|5
1617039520000|2021-03-29 17:38:40|115095|114985|115090|114980|115095|114985|115075|114965|15
1617039530000|2021-03-29 17:38:50|115095|114975|115110|114995|115110|114995|115085|114965|20
1617039540000|2021-03-29 17:39:00|115105|114985|115080|114965|115110|114990|115080|114965|10
1617039550000|2021-03-29 17:39:10|115060|114960|115090|114970|115090|114970|115030|114915|105
1617039560000|2021-03-29 17:39:20|115100|114975|115090|114970|115105|114990|115080|114965|5
1617039570000|2021-03-29 17:39:30|115085|114965|115090|114960|115095|114980|115085|114960|0
1617039580000|2021-03-29 17:39:40|115080|114965|115090|114975|115095|114980|115080|114965|10
1617039590000|2021-03-29 17:39:50|115085|114970|115060|114940|115085|114970|115055|114940|15
1617039600000|2021-03-29 17:40:00|115055|114950|115050|114935|115080|114960|115050|114935|10
1617039610000|2021-03-29 17:40:10|115055|114940|115015|114895|115055|114940|115010|114890|25
1617039620000|2021-03-29 17:40:20|115020|114905|115025|114910|115035|114925|115015|114905|25
1617039630000|2021-03-29 17:40:30|115030|114915|115020|114905|115030|114915|115005|114895|10
1617039640000|2021-03-29 17:40:40|115010|114910|115020|114905|115020|114910|115010|114895|20
1617039650000|2021-03-29 17:40:50|115015|114895|115015|114905|115030|114920|115005|114890|45
1617039660000|2021-03-29 17:41:00|115010|114895|115040|114925|115060|114940|115000|114890|20
1617039670000|2021-03-29 17:41:10|115030|114915|115075|114955|115080|114965|115030|114915|50
1617039680000|2021-03-29 17:41:20|115080|114950|115055|114945|115090|114975|115055|114945|25
1617039690000|2021-03-29 17:41:30|115060|114940|115050|114930|115065|114950|115045|114930|0
1617039700000|2021-03-29 17:41:40|115045|114935|115045|114925|115060|114940|115040|114925|5
1617039710000|2021-03-29 17:41:50|115040|114930|115065|114955|115085|114970|115040|114925|40
1617039720000|2021-03-29 17:42:00|115070|114950|115075|114960|115090|114980|115065|114950|20
1617039730000|2021-03-29 17:42:10|115070|114955|115050|114935|115070|114955|115040|114925|15
1617039740000|2021-03-29 17:42:20|115045|114930|115030|114920|115055|114935|115025|114910|10
1617039750000|2021-03-29 17:42:30|115035|114915|115040|114925|115045|114930|115030|114915|60
1617039760000|2021-03-29 17:42:40|115035|114930|115020|114895|115050|114940|115005|114890|10
1617039770000|2021-03-29 17:42:50|115015|114890|115015|114905|115020|114905|114995|114880|70
1617039780000|2021-03-29 17:43:00|115010|114900|115015|114900|115020|114905|115000|114880|25
1617039790000|2021-03-29 17:43:10|115010|114895|114995|114880|115010|114895|114985|114875|15
1617039800000|2021-03-29 17:43:20|115000|114890|114995|114880|115005|114890|114990|114875|15
1617039810000|2021-03-29 17:43:30|114990|114875|114975|114860|115000|114885|114965|114850|30
1617039820000|2021-03-29 17:43:40|114970|114855|114985|114870|114985|114870|114960|114850|115
1617039830000|2021-03-29 17:43:50|114980|114865|114985|114870|114995|114875|114980|114865|10
1617039840000|2021-03-29 17:44:00|114995|114865|114940|114825|114995|114870|114910|114795|235
1617039850000|2021-03-29 17:44:10|114945|114830|114925|114815|114950|114840|114925|114815|105
1617039860000|2021-03-29 17:44:20|114915|114810|114895|114780|114915|114810|114895|114780|55
1617039870000|2021-03-29 17:44:30|114890|114785|114915|114795|114920|114800|114890|114780|70
1617039880000|2021-03-29 17:44:40|114920|114800|114915|114800|114920|114810|114910|114800|20
1617039890000|2021-03-29 17:44:50|114910|114795|114900|114785|114920|114810|114895|114775|20
1617039900000|2021-03-29 17:45:00|114895|114780|114895|114785|114920|114805|114895|114780|35
1617039910000|2021-03-29 17:45:10|114890|114775|114835|114715|114890|114775|114815|114700|300
1617039920000|2021-03-29 17:45:20|114830|114720|114855|114740|114860|114745|114830|114715|70
1617039930000|2021-03-29 17:45:30|114860|114745|114880|114765|114890|114770|114850|114735|30
1617039940000|2021-03-29 17:45:40|114875|114760|114875|114760|114890|114770|114865|114750|0
1617039950000|2021-03-29 17:45:50|114870|114755|114910|114800|114910|114800|114870|114755|25
1617039960000|2021-03-29 17:46:00|114920|114815|115025|114910|115025|114910|114920|114815|40
1617039970000|2021-03-29 17:46:10|115035|114920|115090|114970|115095|114975|115010|114895|135
1617039980000|2021-03-29 17:46:20|115095|114975|115080|114965|115095|114975|115060|114940|25
1617039990000|2021-03-29 17:46:30|115085|114970|115035|114925|115085|114970|115030|114910|25
1617040000000|2021-03-29 17:46:40|115030|114915|115000|114885|115030|114915|115000|114880|35
1617040010000|2021-03-29 17:46:50|115005|114880|114975|114860|115005|114885|114970|114855|25
1617040020000|2021-03-29 17:47:00|114970|114855|114965|114850|114980|114865|114960|114845|10
1617040030000|2021-03-29 17:47:10|114970|114855|115005|114890|115005|114890|114965|114845|10
1617040040000|2021-03-29 17:47:20|115000|114885|115020|114905|115030|114915|114995|114880|45
1617040050000|2021-03-29 17:47:30|115025|114910|115020|114905|115045|114925|115015|114900|20
1617040060000|2021-03-29 17:47:40|115025|114900|114995|114885|115025|114900|114985|114875|0
1617040070000|2021-03-29 17:47:50|115000|114880|114980|114865|115000|114885|114975|114860|0
1617040080000|2021-03-29 17:48:00|114975|114860|114925|114810|114975|114860|114925|114805|10
1617040090000|2021-03-29 17:48:10|114935|114815|114965|114850|114965|114855|114935|114815|60
1617040100000|2021-03-29 17:48:20|114960|114845|114980|114865|114985|114870|114960|114845|95
1617040110000|2021-03-29 17:48:30|114985|114870|114980|114860|114990|114875|114960|114850|35
1617040120000|2021-03-29 17:48:40|114975|114865|114970|114855|114985|114875|114965|114855|5
1617040130000|2021-03-29 17:48:50|114975|114860|114930|114815|114975|114860|114930|114815|5
1617040140000|2021-03-29 17:49:00|114925|114810|114910|114790|114925|114810|114885|114770|115
1617040150000|2021-03-29 17:49:10|114915|114795|114920|114805|114945|114835|114910|114795|85
1617040160000|2021-03-29 17:49:20|114930|114810|114935|114820|114950|114830|114925|114810|10
1617040170000|2021-03-29 17:49:30|114940|114815|114950|114835|114950|114835|114920|114800|10
1617040180000|2021-03-29 17:49:40|114955|114830|114955|114840|114955|114840|114925|114800|5
1617040190000|2021-03-29 17:49:50|114945|114835|114955|114840|114955|114840|114925|114810|20
1617040200000|2021-03-29 17:50:00|114965|114845|114980|114860|115005|114880|114965|114845|15
1617040210000|2021-03-29 17:50:10|114970|114850|114940|114825|114980|114850|114930|114815|10
1617040220000|2021-03-29 17:50:20|114935|114820|114965|114850|114980|114865|114930|114815|10
1617040230000|2021-03-29 17:50:30|114970|114845|114970|114855|114985|114865|114950|114835|30
1617040240000|2021-03-29 17:50:40|114965|114850|114985|114870|114995|114880|114965|114850|15
1617040250000|2021-03-29 17:50:50|114980|114865|115015|114900|115015|114900|114975|114860|25
1617040260000|2021-03-29 17:51:00|115020|114890|115015|114895|115030|114915|114995|114875|55
1617040270000|2021-03-29 17:51:10|115010|114900|115030|114915|115035|114920|115010|114900|15
1617040280000|2021-03-29 17:51:20|115025|114920|115015|114890|115045|114925|115005|114890|0
1617040290000|2021-03-29 17:51:30|115010|114895|115010|114890|115020|114905|114995|114880|10
1617040300000|2021-03-29 17:51:40|115000|114895|115010|114890|115015|114900|114985|114875|15
1617040310000|2021-03-29 17:51:50|115015|114895|115010|114900|115025|114910|115000|114880|30
1617040320000|2021-03-29 17:52:00|115005|114895|115005|114890|115025|114910|115000|114885|20
1617040330000|2021-03-29 17:52:10|115000|114885|115015|114895|115030|114910|115000|114885|10
1617040340000|2021-03-29 17:52:20|115020|114900|115045|114925|115045|114930|115020|114900|10
1617040350000|2021-03-29 17:52:30|115040|114920|115040|114930|115040|114930|115035|114920|20
1617040360000|2021-03-29 17:52:40|115050|114935|115040|114920|115065|114945|115035|114920|10
1617040370000|2021-03-29 17:52:50|115030|114915|115000|114885|115035|114920|115000|114885|20
1617040380000|2021-03-29 17:53:00|114995|114875|115005|114885|115005|114885|114985|114870|25
1617040390000|2021-03-29 17:53:10|115000|114890|115060|114935|115060|114945|115000|114885|5
1617040400000|2021-03-29 17:53:20|115055|114945|115075|114960|115085|114975|115055|114930|80
1617040410000|2021-03-29 17:53:30|115070|114955|115055|114945|115080|114965|115055|114945|50
1617040420000|2021-03-29 17:53:40|115050|114940|114995|114880|115050|114945|114995|114880|30
1617040430000|2021-03-29 17:53:50|115000|114875|115005|114890|115010|114890|114970|114855|25
1617040440000|2021-03-29 17:54:00|114995|114885|115005|114890|115015|114895|114995|114880|25
1617040450000|2021-03-29 17:54:10|115010|114885|115000|114875|115015|114905|115000|114875|10
1617040460000|2021-03-29 17:54:20|114990|114880|114950|114825|114990|114880|114940|114825|35
1617040470000|2021-03-29 17:54:30|114945|114845|114970|114860|114980|114865|114940|114840|10
1617040480000|2021-03-29 17:54:40|114975|114865|114975|114855|115005|114885|114975|114855|20
1617040490000|2021-03-29 17:54:50|114970|114850|114970|114855|114990|114880|114965|114850|30
1617040500000|2021-03-29 17:55:00|114980|114860|115015|114900|115015|114900|114960|114845|20
1617040510000|2021-03-29 17:55:10|115020|114905|115015|114900|115025|114910|114990|114870|5
1617040520000|2021-03-29 17:55:20|115025|114910|115010|114900|115050|114935|115005|114895|30
1617040530000|2021-03-29 17:55:30|115005|114895|115020|114910|115025|114910|115000|114885|40
1617040540000|2021-03-29 17:55:40|115025|114915|115015|114905|115035|114920|115015|114900|55
1617040550000|2021-03-29 17:55:50|115020|114900|115025|114910|115035|114920|115015|114900|5
1617040560000|2021-03-29 17:56:00|115015|114900|115100|114985|115100|114985|115010|114900|130
1617040570000|2021-03-29 17:56:10|115105|114990|115060|114945|115110|114990|115060|114945|45
1617040580000|2021-03-29 17:56:20|115055|114940|115070|114955|115095|114975|115055|114940|15
1617040590000|2021-03-29 17:56:30|115065|114960|115055|114935|115070|114960|115050|114935|15
1617040600000|2021-03-29 17:56:40|115050|114940|115040|114925|115065|114945|115040|114925|5
1617040610000|2021-03-29 17:56:50|115045|114915|115025|114915|115045|114915|115020|114905|5
1617040620000|2021-03-29 17:57:00|115035|114910|115060|114950|115065|114950|115035|114910|5
1617040630000|2021-03-29 17:57:10|115055|114945|115060|114940|115060|114950|115050|114930|5
1617040640000|2021-03-29 17:57:20|115055|114950|115055|114945|115070|114955|115055|114940|70
1617040650000|2021-03-29 17:57:30|115050|114935|115040|114930|115050|114935|115030|114905|10
1617040660000|2021-03-29 17:57:40|115045|114935|115025|114910|115060|114940|115025|114910|50
1617040670000|2021-03-29 17:57:50|115030|114915|115030|114915|115040|114930|115020|114905|15
1617040680000|2021-03-29 17:58:00|115035|114925|115015|114895|115070|114955|115010|114895|225
1617040690000|2021-03-29 17:58:10|115020|114900|115030|114920|115040|114920|115020|114900|0
1617040700000|2021-03-29 17:58:20|115025|114910|115010|114895|115025|114910|114995|114885|10
1617040710000|2021-03-29 17:58:30|115000|114890|114975|114865|115000|114890|114975|114865|0
1617040720000|2021-03-29 17:58:40|114980|114870|114965|114845|114985|114870|114955|114840|70
1617040730000|2021-03-29 17:58:50|114960|114840|114970|114855|114995|114875|114960|114840|10
1617040740000|2021-03-29 17:59:00|114980|114850|114970|114855|115000|114885|114970|114850|65
1617040750000|2021-03-29 17:59:10|114975|114850|114935|114820|114975|114855|114935|114820|15
1617040760000|2021-03-29 17:59:20|114940|114825|114930|114815|114950|114825|114910|114790|80
1617040770000|2021-03-29 17:59:30|114920|114805|114950|114835|114950|114835|114910|114790|15
1617040780000|2021-03-29 17:59:40|114955|114840|114970|114855|114970|114855|114935|114825|10
1617040790000|2021-03-29 17:59:50|114975|114865|114995|114880|115000|114885|114970|114865|5
1617040800000|2021-03-29 18:00:00|115000|114885|115010|114885|115035|114920|115000|114885|45
1617040810000|2021-03-29 18:00:10|115000|114880|114970|114850|115005|114890|114960|114845|20
1617040820000|2021-03-29 18:00:20|114960|114840|114980|114865|114980|114865|114945|114830|0
1617040830000|2021-03-29 18:00:30|114985|114870|114980|114870|114995|114880|114970|114855|40
1617040840000|2021-03-29 18:00:40|114985|114865|114965|114850|114990|114875|114960|114845|30
1617040850000|2021-03-29 18:00:50|114955|114845|114940|114825|114955|114845|114935|114815|25
1617040860000|2021-03-29 18:01:00|114935|114820|114990|114870|114990|114875|114930|114820|75
1617040870000|2021-03-29 18:01:10|114995|114875|114980|114865|115000|114880|114965|114845|15
1617040880000|2021-03-29 18:01:20|114970|114860|114990|114870|114990|114875|114955|114840|15
1617040890000|2021-03-29 18:01:30|114995|114875|115025|114905|115040|114925|114990|114875|60
1617040900000|2021-03-29 18:01:40|115020|114900|115050|114935|115055|114935|115015|114900|20
1617040910000|2021-03-29 18:01:50|115055|114940|115040|114920|115060|114945|115040|114920|20
1617040920000|2021-03-29 18:02:00|115035|114915|115035|114915|115065|114950|115025|114915|25
1617040930000|2021-03-29 18:02:10|115015|114905|114995|114885|115015|114905|114985|114865|25
1617040940000|2021-03-29 18:02:20|114990|114890|114990|114870|114995|114890|114980|114865|15
1617040950000|2021-03-29 18:02:30|114995|114880|115030|114915|115045|114930|114990|114870|15
1617040960000|2021-03-29 18:02:40|115035|114920|115065|114950|115070|114960|115035|114920|25
1617040970000|2021-03-29 18:02:50|115070|114940|115080|114965|115080|114965|115050|114935|5
1617040980000|2021-03-29 18:03:00|115090|114970|115085|114965|115095|114970|115070|114950|50
1617040990000|2021-03-29 18:03:10|115080|114960|115060|114950|115080|114965|115055|114940|15
1617041000000|2021-03-29 18:03:20|115065|114955|115065|114955|115080|114965|115060|114945|15
1617041010000|2021-03-29 18:03:30|115070|114960|115030|114915|115070|114960|115025|114910|0
1617041020000|2021-03-29 18:03:40|115025|114910|115005|114890|115030|114915|115000|114885|5
1617041030000|2021-03-29 18:03:50|115000|114885|114960|114850|115005|114895|114960|114845|15
1617041040000|2021-03-29 18:04:00|114970|114855|114985|114870|115000|114885|114970|114850|130
1617041050000|2021-03-29 18:04:10|114990|114865|115010|114900|115020|114905|114990|114865|10
1617041060000|2021-03-29 18:04:20|115015|114905|115035|114925|115055|114940|115015|114900|15
1617041070000|2021-03-29 18:04:30|115040|114920|114990|114870|115050|114935|114990|114870|45
1617041080000|2021-03-29 18:04:40|114995|114875|115025|114910|115035|114920|114995|114875|10
1617041090000|2021-03-29 18:04:50|115020|114905|115025|114910|115050|114930|115020|114905|55
1617041100000|2021-03-29 18:05:00|115035|114915|115035|114920|115055|114940|115030|114910|45
1617041110000|2021-03-29 18:05:10|115040|114925|115020|114910|115045|114930|115020|114900|25
1617041120000|2021-03-29 18:05:20|115030|114905|115045|114935|115060|114945|115010|114895|20
1617041130000|2021-03-29 18:05:30|115040|114930|115040|114930|115060|114950|115040|114920|5
1617041140000|2021-03-29 18:05:40|115035|114920|115015|114905|115050|114930|115005|114890|385
1617041150000|2021-03-29 18:05:50|115025|114910|115015|114905|115035|114925|115015|114895|10
1617041160000|2021-03-29 18:06:00|115020|114900|115050|114935|115050|114935|115015|114900|55
1617041170000|2021-03-29 18:06:10|115045|114930|115040|114925|115050|114945|115030|114915|50
1617041180000|2021-03-29 18:06:20|115030|114930|114985|114870|115030|114930|114975|114865|60
1617041190000|2021-03-29 18:06:30|114980|114865|114975|114860|114985|114875|114970|114850|25
1617041200000|2021-03-29 18:06:40|114980|114865|114970|114855|114990|114870|114940|114825|30
1617041210000|2021-03-29 18:06:50|114965|114845|114930|114815|114965|114850|114920|114815|15
1617041220000|2021-03-29 18:07:00|114935|114825|114985|114870|114990|114880|114925|114810|40
1617041230000|2021-03-29 18:07:10|114990|114875|114965|114855|114990|114875|114965|114850|125
1617041240000|2021-03-29 18:07:20|114970|114850|114965|114850|114975|114860|114940|114830|70
1617041250000|2021-03-29 18:07:30|114960|114855|114985|114875|114985|114875|114960|114845|30
1617041260000|2021-03-29 18:07:40|114980|114870|115010|114890|115010|114895|114980|114865|35
1617041270000|2021-03-29 18:07:50|115020|114895|115005|114885|115025|114910|114995|114880|15
1617041280000|2021-03-29 18:08:00|115000|114890|115025|114910|115030|114920|115000|114890|115
1617041290000|2021-03-29 18:08:10|115030|114915|115005|114890|115030|114915|114995|114880|10
1617041300000|2021-03-29 18:08:20|115000|114885|115005|114890|115005|114895|114990|114875|5
1617041310000|2021-03-29 18:08:30|115010|114895|115030|114915|115030|114915|115005|114895|5
1617041320000|2021-03-29 18:08:40|115025|114920|115025|114905|115030|114920|115020|114905|30
1617041330000|2021-03-29 18:08:50|115015|114900|115020|114900|115030|114915|115005|114890|5
1617041340000|2021-03-29 18:09:00|115015|114905|115005|114890|115020|114910|115000|114885|20
1617041350000|2021-03-29 18:09:10|115000|114895|114975|114855|115000|114895|114960|114850|0
1617041360000|2021-03-29 18:09:20|114980|114860|114990|114875|114995|114875|114970|114860|15
1617041370000|2021-03-29 18:09:30|114985|114870|115005|114890|115005|114890|114985|114865|10
1617041380000|2021-03-29 18:09:40|115010|114895|115030|114910|115030|114915|115005|114890|10
1617041390000|2021-03-29 18:09:50|115025|114915|115025|114910|115040|114925|115020|114900|10
1617041400000|2021-03-29 18:10:00|115020|114915|115020|114910|115030|114915|115015|114905|10
1617041410000|2021-03-29 18:10:10|115010|114905|114980|114870|115015|114905|114975|114865|30
1617041420000|2021-03-29 18:10:20|114985|114875|114975|114860|115000|114890|114975|114860|5
1617041430000|2021-03-29 18:10:30|114965|114850|114950|114840|114975|114855|114950|114835|5
1617041440000|2021-03-29 18:10:40|114955|114845|114955|114840|114955|114845|114910|114800|15
1617041450000|2021-03-29 18:10:50|114950|114835|114955|114840|114955|114845|114945|114835|10
1617041460000|2021-03-29 18:11:00|114960|114845|114995|114880|115010|114900|114960|114845|50
1617041470000|2021-03-29 18:11:10|115000|114890|114975|114860|115005|114890|114975|114860|5
1617041480000|2021-03-29 18:11:20|114970|114855|114955|114840|114975|114865|114945|114835|20
1617041490000|2021-03-29 18:11:30|114950|114835|114980|114865|114980|114865|114945|114835|10
1617041500000|2021-03-29 18:11:40|114985|114875|114980|114865|114990|114880|114980|114865|10
1617041510000|2021-03-29 18:11:50|114975|114860|114965|114845|114980|114860|114960|114840|0
1617041520000|2021-03-29 18:12:00|114955|114850|114950|114840|114975|114865|114950|114835|10
1617041530000|2021-03-29 18:12:10|114955|114835|114950|114835|114955|114840|114930|114820|20
1617041540000|2021-03-29 18:12:20|114945|114830|114975|114860|114975|114860|114940|114825|0
1617041550000|2021-03-29 18:12:30|114980|114865|114950|114835|114980|114870|114950|114835|15
1617041560000|2021-03-29 18:12:40|114960|114840|114970|114860|114970|114860|114935|114815|15
1617041570000|2021-03-29 18:12:50|114965|114855|114970|114855|114980|114865|114965|114855|20
1617041580000|2021-03-29 18:13:00|114975|114860|114980|114870|114985|114870|114975|114855|0
1617041590000|2021-03-29 18:13:10|114985|114875|115015|114905|115015|114905|114975|114860|15
1617041600000|2021-03-29 18:13:20|115020|114910|115000|114885|115020|114910|114990|114875|35
1617041610000|2021-03-29 18:13:30|114995|114890|115035|114920|115040|114925|114995|114890|35
1617041620000|2021-03-29 18:13:40|115040|114935|115060|114940|115060|114945|115040|114925|255
1617041630000|2021-03-29 18:13:50|115065|114950|115085|114970|115090|114975|115065|114950|20
1617041640000|2021-03-29 18:14:00|115090|115005|115095|114980|115125|115005|115090|114980|210
1617041650000|2021-03-29 18:14:10|115090|114985|115090|114970|115095|114985|115090|114970|5
1617041660000|2021-03-29 18:14:20|115095|114975|115130|115020|115155|115040|115095|114975|110
1617041670000|2021-03-29 18:14:30|115135|115025|115170|115050|115180|115055|115130|115020|45
1617041680000|2021-03-29 18:14:40|115175|115045|115180|115060|115185|115070|115165|115045|30
1617041690000|2021-03-29 18:14:50|115170|115055|115150|115035|115170|115055|115140|115025|55
1617041700000|2021-03-29 18:15:00|115135|115020|115120|115005|115135|115020|115095|114980|25
1617041710000|2021-03-29 18:15:10|115115|115000|115080|114965|115115|115000|115080|114965|10
1617041720000|2021-03-29 18:15:20|115070|114960|115075|114960|115085|114970|115055|114945|5
1617041730000|2021-03-29 18:15:30|115070|114955|115050|114930|115085|114970|115040|114930|10
1617041740000|2021-03-29 18:15:40|115040|114935|115055|114945|115065|114950|115040|114925|35
1617041750000|2021-03-29 18:15:50|115060|114940|115050|114935|115065|114945|115045|114930|35
1617041760000|2021-03-29 18:16:00|115055|114945|115025|114910|115080|114965|115010|114895|55
1617041770000|2021-03-29 18:16:10|115020|114905|115035|114925|115055|114940|115020|114900|20
1617041780000|2021-03-29 18:16:20|115025|114920|115005|114890|115035|114920|115000|114885|15
1617041790000|2021-03-29 18:16:30|114990|114875|115005|114895|115020|114905|114975|114865|80
1617041800000|2021-03-29 18:16:40|115015|114890|115030|114910|115045|114930|115015|114890|25
1617041810000|2021-03-29 18:16:50|115025|114915|115020|114905|115025|114915|115005|114890|5
1617041820000|2021-03-29 18:17:00|115025|114910|115015|114900|115050|114935|115010|114895|15
1617041830000|2021-03-29 18:17:10|115005|114890|115000|114885|115020|114900|115000|114880|50
1617041840000|2021-03-29 18:17:20|115015|114890|114940|114830|115015|114900|114935|114820|50
1617041850000|2021-03-29 18:17:30|114935|114820|114905|114790|114945|114830|114900|114790|190
1617041860000|2021-03-29 18:17:40|114900|114785|114915|114805|114925|114810|114900|114785|5
1617041870000|2021-03-29 18:17:50|114920|114810|114915|114800|114935|114820|114905|114790|55
1617041880000|2021-03-29 18:18:00|114920|114805|114935|114820|114935|114820|114900|114785|385
1617041890000|2021-03-29 18:18:10|114930|114815|114950|114840|114960|114845|114925|114815|10
1617041900000|2021-03-29 18:18:20|114955|114845|114930|114815|114965|114850|114925|114815|5
1617041910000|2021-03-29 18:18:30|114935|114820|114950|114835|114955|114840|114925|114815|175
1617041920000|2021-03-29 18:18:40|114955|114840|114965|114855|114985|114870|114955|114840|35
1617041930000|2021-03-29 18:18:50|114970|114845|114975|114845|114985|114865|114960|114845|15
1617041940000|2021-03-29 18:19:00|114980|114850|114950|114835|114980|114865|114950|114825|0
1617041950000|2021-03-29 18:19:10|114955|114840|114940|114825|114955|114840|114930|114815|135
1617041960000|2021-03-29 18:19:20|114945|114830|114960|114850|114960|114850|114940|114825|25
1617041970000|2021-03-29 18:19:30|114970|114855|115000|114880|115000|114880|114970|114855|40
1617041980000|2021-03-29 18:19:40|114995|114890|115000|114885|115010|114900|114985|114865|35
1617041990000|2021-03-29 18:19:50|115005|114890|114965|114850|115005|114890|114965|114845|0
1617042000000|2021-03-29 18:20:00|114970|114860|114990|114865|114990|114870|114940|114830|40
1617042010000|2021-03-29 18:20:10|114980|114855|115010|114895|115025|114910|114970|114855|30
1617042020000|2021-03-29 18:20:20|115005|114900|114995|114875|115015|114900|114995|114875|35
1617042030000|2021-03-29 18:20:30|115005|114880|114975|114860|115005|114885|114975|114860|5
1617042040000|2021-03-29 18:20:40|114980|114865|114995|114880|115010|114895|114975|114860|5
1617042050000|2021-03-29 18:20:50|115000|114885|114960|114845|115000|114885|114955|114835|20
1617042060000|2021-03-29 18:21:00|114955|114840|114965|114850|114965|114855|114945|114830|15
1617042070000|2021-03-29 18:21:10|114975|114845|114995|114880|114995|114880|114970|114845|25
1617042080000|2021-03-29 18:21:20|115000|114875|115000|114880|115015|114900|114995|114875|25
1617042090000|2021-03-29 18:21:30|115010|114885|115015|114895|115020|114900|115005|114880|15
1617042100000|2021-03-29 18:21:40|115020|114885|115000|114885|115020|114895|114990|114870|15
1617042110000|2021-03-29 18:21:50|114995|114880|115040|114925|115040|114925|114995|114880|10
1617042120000|2021-03-29 18:22:00|115035|114915|115040|114925|115055|114935|115030|114915|25
1617042130000|2021-03-29 18:22:10|115045|114930|115035|114920|115055|114945|115035|114920|60
1617042140000|2021-03-29 18:22:20|115040|114925|115105|114990|115105|114990|115035|114920|45
1617042150000|2021-03-29 18:22:30|115100|114985|115120|115010|115120|115010|115090|114975|15
1617042160000|2021-03-29 18:22:40|115130|115015|115115|115000|115135|115020|115115|115000|40
1617042170000|2021-03-29 18:22:50|115110|115005|115150|115030|115160|115045|115110|115005|50
1617042180000|2021-03-29 18:23:00|115145|115035|115210|115095|115215|115100|115145|115030|285
1617042190000|2021-03-29 18:23:10|115215|115100|115235|115120|115250|115140|115215|115100|55
1617042200000|2021-03-29 18:23:20|115225|115110|115205|115085|115230|115115|115200|115085|45
1617042210000|2021-03-29 18:23:30|115215|115090|115200|115085|115220|115105|115195|115085|15
1617042220000|2021-03-29 18:23:40|115195|115070|115150|115035|115195|115070|115150|115035|120
1617042230000|2021-03-29 18:23:50|115160|115040|115160|115050|115170|115060|115155|115040|35
1617042240000|2021-03-29 18:24:00|115165|115045|115140|115025|115190|115075|115140|115025|40
1617042250000|2021-03-29 18:24:10|115130|115020|115160|115050|115165|115050|115115|115005|40
1617042260000|2021-03-29 18:24:20|115165|115040|115160|115045|115165|115050|115140|115030|135
1617042270000|2021-03-29 18:24:30|115155|115055|115165|115050|115180|115065|115155|115045|25
1617042280000|2021-03-29 18:24:40|115160|115045|115170|115050|115180|115065|115160|115040|240
1617042290000|2021-03-29 18:24:50|115175|115055|115185|115070|115215|115100|115175|115050|15
1617042300000|2021-03-29 18:25:00|115180|115065|115180|115060|115200|115080|115160|115040|10
1617042310000|2021-03-29 18:25:10|115175|115065|115155|115035|115175|115065|115150|115035|5
1617042320000|2021-03-29 18:25:20|115160|115040|115105|114990|115175|115055|115100|114985|25
1617042330000|2021-03-29 18:25:30|115100|114985|115130|115015|115145|115030|115095|114980|95
1617042340000|2021-03-29 18:25:40|115120|115010|115110|114990|115125|115010|115105|114990|5
1617042350000|2021-03-29 18:25:50|115115|114995|115150|115030|115150|115030|115115|114995|15
1617042360000|2021-03-29 18:26:00|115155|115040|115135|115015|115165|115055|115135|115015|5
1617042370000|2021-03-29 18:26:10|115130|115020|115185|115065|115190|115075|115130|115015|20
1617042380000|2021-03-29 18:26:20|115190|115070|115195|115075|115200|115085|115185|115065|20
1617042390000|2021-03-29 18:26:30|115190|115080|115155|115035|115200|115085|115150|115035|10
1617042400000|2021-03-29 18:26:40|115150|115040|115150|115030|115165|115050|115140|115025|5
1617042410000|2021-03-29 18:26:50|115145|115035|115120|115005|115155|115040|115115|115000|0
1617042420000|2021-03-29 18:27:00|115125|115015|115120|115010|115140|115025|115115|115000|0
1617042430000|2021-03-29 18:27:10|115115|115005|115095|114985|115120|115005|115095|114980|10
1617042440000|2021-03-29 18:27:20|115100|114980|115110|114990|115115|114995|115085|114975|5
1617042450000|2021-03-29 18:27:30|115115|115000|115110|114995|115140|115030|115110|114995|70
1617042460000|2021-03-29 18:27:40|115105|114985|115095|114985|115115|115000|115095|114980|10
1617042470000|2021-03-29 18:27:50|115085|114975|115085|114970|115100|114985|115075|114960|40
1617042480000|2021-03-29 18:28:00|115080|114965|115095|114975|115095|114985|115080|114965|70
1617042490000|2021-03-29 18:28:10|115090|114980|115100|114985|115115|115000|115085|114965|105
1617042500000|2021-03-29 18:28:20|115105|114980|115095|114985|115120|115005|115095|114980|10
1617042510000|2021-03-29 18:28:30|115090|114980|115105|114995|115110|114995|115085|114970|15
1617042520000|2021-03-29 18:28:40|115115|115000|115070|114955|115130|115015|115065|114955|70
1617042530000|2021-03-29 18:28:50|115065|114945|115055|114930|115065|114950|115025|114905|85
1617042540000|2021-03-29 18:29:00|115045|114925|115065|114940|115070|114955|115045|114925|25
1617042550000|2021-03-29 18:29:10|115055|114945|115085|114970|115095|114980|115055|114940|20
1617042560000|2021-03-29 18:29:20|115095|114975|115115|115000|115125|115010|115085|114970|25
1617042570000|2021-03-29 18:29:30|115120|115005|115090|114970|115120|115005|115090|114965|0
1617042580000|2021-03-29 18:29:40|115080|114965|115100|114980|115115|115000|115080|114965|0
1617042590000|2021-03-29 18:29:50|115105|114985|115100|114980|115110|114990|115100|114980|5
1617042600000|2021-03-29 18:30:00|115095|114975|115130|115010|115130|115015|115095|114975|15
1617042610000|2021-03-29 18:30:10|115125|115005|115095|114980|115130|115010|115095|114980|10
1617042620000|2021-03-29 18:30:20|115090|114970|115090|114975|115105|114985|115085|114965|10
1617042630000|2021-03-29 18:30:30|115095|114980|115095|114975|115100|114985|115080|114965|30
1617042640000|2021-03-29 18:30:40|115090|114980|115090|114980|115105|114985|115085|114975|85
1617042650000|2021-03-29 18:30:50|115100|114985|115095|114980|115105|114990|115065|114950|50
1617042660000|2021-03-29 18:31:00|115090|114990|115095|114980|115105|114990|115085|114970|15
1617042670000|2021-03-29 18:31:10|115100|114975|115095|114985|115100|114985|115085|114970|10
1617042680000|2021-03-29 18:31:20|115085|114970|115085|114975|115090|114975|115075|114965|25
1617042690000|2021-03-29 18:31:30|115090|114985|115095|114985|115110|115000|115085|114970|35
1617042700000|2021-03-29 18:31:40|115090|114980|115055|114945|115095|114980|115040|114925|60
1617042710000|2021-03-29 18:31:50|115060|114940|115065|114945|115065|114955|115060|114940|0
1617042720000|2021-03-29 18:32:00|115060|114950|115060|114940|115075|114960|115040|114925|10
1617042730000|2021-03-29 18:32:10|115065|114950|115080|114965|115080|114970|115055|114940|20
1617042740000|2021-03-29 18:32:20|115070|114960|115075|114960|115075|114970|115070|114955|30
1617042750000|2021-03-29 18:32:30|115080|114965|115080|114965|115085|114970|115070|114955|25
1617042760000|2021-03-29 18:32:40|115085|114970|115065|114955|115090|114975|115065|114955|15
1617042770000|2021-03-29 18:32:50|115070|114950|115025|114905|115075|114960|115020|114905|80
1617042780000|2021-03-29 18:33:00|115020|114910|114990|114875|115030|114915|114990|114875|80
1617042790000|2021-03-29 18:33:10|114995|114880|114995|114880|115015|114895|114990|114880|10
1617042800000|2021-03-29 18:33:20|115000|114885|115015|114900|115015|114900|115000|114885|5
1617042810000|2021-03-29 18:33:30|115010|114890|115015|114900|115015|114900|114985|114875|75
1617042820000|2021-03-29 18:33:40|115010|114895|114990|114880|115015|114900|114990|114875|20
1617042830000|2021-03-29 18:33:50|114995|114885|115025|114910|115025|114910|114995|114880|30
1617042840000|2021-03-29 18:34:00|115035|114920|115080|114965|115090|114980|115035|114915|120
1617042850000|2021-03-29 18:34:10|115090|114970|115095|114980|115095|114980|115085|114965|20
1617042860000|2021-03-29 18:34:20|115105|114985|115110|114995|115115|115000|115095|114980|15
1617042870000|2021-03-29 18:34:30|115105|114990|115110|114990|115110|114995|115090|114980|20
1617042880000|2021-03-29 18:34:40|115105|114995|115115|115000|115125|115010|115105|114995|5
1617042890000|2021-03-29 18:34:50|115110|114995|115085|114970|115115|115000|115085|114970|25
1617042900000|2021-03-29 18:35:00|115075|114965|115085|114970|115100|114980|115075|114965|20
1617042910000|2021-03-29 18:35:10|115080|114965|115065|114945|115085|114970|115060|114945|20
1617042920000|2021-03-29 18:35:20|115060|114950|115030|114920|115070|114955|115025|114915|30
1617042930000|2021-03-29 18:35:30|115035|114915|115030|114915|115035|114915|115010|114895|15
1617042940000|2021-03-29 18:35:40|115025|114920|115050|114930|115055|114940|115025|114910|5
1617042950000|2021-03-29 18:35:50|115045|114935|115070|114955|115070|114960|115040|114925|25
1617042960000|2021-03-29 18:36:00|115065|114950|115090|114980|115090|114980|115060|114945|30
1617042970000|2021-03-29 18:36:10|115100|114985|115090|114965|115105|114990|115070|114955|5
1617042980000|2021-03-29 18:36:20|115085|114955|115075|114965|115085|114970|115065|114950|30
1617042990000|2021-03-29 18:36:30|115080|114960|115060|114950|115080|114960|115050|114930|10
1617043000000|2021-03-29 18:36:40|115065|114955|115085|114970|115090|114975|115065|114955|0
1617043010000|2021-03-29 18:36:50|115080|114975|115075|114965|115090|114975|115075|114960|5
1617043020000|2021-03-29 18:37:00|115070|114960|115095|114975|115105|114985|115070|114955|20
1617043030000|2021-03-29 18:37:10|115090|114970|115070|114955|115095|114980|115070|114955|30
1617043040000|2021-03-29 18:37:20|115065|114950|115060|114940|115070|114955|115055|114940|0
1617043050000|2021-03-29 18:37:30|115055|114945|115075|114960|115075|114960|115055|114945|0
1617043060000|2021-03-29 18:37:40|115085|114955|115105|114990|115110|114990|115075|114955|5
1617043070000|2021-03-29 18:37:50|115110|114995|115095|114980|115115|115000|115095|114980|35
1617043080000|2021-03-29 18:38:00|115100|114990|115105|114990|115115|115000|115095|114980|30
1617043090000|2021-03-29 18:38:10|115100|114995|115105|114990|115105|114995|115090|114975|0
1617043100000|2021-03-29 18:38:20|115110|114995|115120|115010|115135|115020|115110|114990|40
1617043110000|2021-03-29 18:38:30|115125|115005|115120|115005|115125|115010|115100|114985|5
1617043120000|2021-03-29 18:38:40|115125|115010|115140|115025|115140|115030|115115|114995|0
1617043130000|2021-03-29 18:38:50|115135|115020|115135|115010|115135|115025|115125|115010|10
1617043140000|2021-03-29 18:39:00|115130|115015|115095|114980|115135|115015|115095|114975|40
1617043150000|2021-03-29 18:39:10|115100|114975|115070|114955|115110|114990|115070|114950|25
1617043160000|2021-03-29 18:39:20|115065|114960|115060|114940|115070|114960|115055|114940|25
1617043170000|2021-03-29 18:39:30|115055|114945|115060|114950|115070|114950|115055|114940|0
1617043180000|2021-03-29 18:39:40|115070|114955|115070|114950|115075|114960|115045|114930|70
1617043190000|2021-03-29 18:39:50|115065|114945|115105|114985|115105|114985|115060|114945|10
1617043200000|2021-03-29 18:40:00|115100|114990|115100|114985|115105|114990|115095|114975|0
1617043210000|2021-03-29 18:40:10|115105|114990|115115|115005|115125|115015|115100|114985|25
1617043220000|2021-03-29 18:40:20|115105|114990|115095|114985|115105|114990|115085|114975|10
1617043230000|2021-03-29 18:40:30|115100|114990|115110|114995|115120|115005|115100|114985|85
1617043240000|2021-03-29 18:40:40|115105|114990|115115|115005|115115|115005|115105|114990|0
1617043250000|2021-03-29 18:40:50|115120|115010|115130|115010|115135|115020|115120|115005|35
1617043260000|2021-03-29 18:41:00|115125|115015|115135|115020|115140|115025|115125|115010|10
1617043270000|2021-03-29 18:41:10|115140|115025|115120|115005|115155|115040|115120|115005|55
1617043280000|2021-03-29 18:41:20|115125|115010|115115|115005|115135|115025|115115|115000|0
1617043290000|2021-03-29 18:41:30|115130|115010|115130|115020|115130|115020|115115|115000|5
1617043300000|2021-03-29 18:41:40|115135|115015|115140|115020|115150|115035|115130|115015|45
1617043310000|2021-03-29 18:41:50|115135|115015|115165|115055|115165|115055|115130|115010|20
1617043320000|2021-03-29 18:42:00|115175|115060|115220|115100|115225|115110|115165|115050|125
1617043330000|2021-03-29 18:42:10|115225|115105|115230|115120|115235|115125|115225|115100|110
1617043340000|2021-03-29 18:42:20|115225|115115|115260|115150|115260|115150|115225|115110|125
1617043350000|2021-03-29 18:42:30|115250|115145|115245|115130|115280|115165|115240|115125|200
1617043360000|2021-03-29 18:42:40|115260|115145|115255|115145|115270|115160|115250|115135|100
1617043370000|2021-03-29 18:42:50|115250|115135|115215|115100|115250|115135|115215|115100|20
1617043380000|2021-03-29 18:43:00|115210|115095|115225|115110|115230|115115|115205|115095|20
1617043390000|2021-03-29 18:43:10|115215|115115|115200|115080|115215|115115|115190|115075|20
1617043400000|2021-03-29 18:43:20|115175|115060|115195|115080|115195|115085|115170|115060|65
1617043410000|2021-03-29 18:43:30|115200|115075|115195|115080|115200|115090|115190|115070|0
1617043420000|2021-03-29 18:43:40|115200|115075|115205|115095|115205|115095|115195|115075|25
1617043430000|2021-03-29 18:43:50|115200|115090|115180|115060|115205|115095|115180|115060|10
1617043440000|2021-03-29 18:44:00|115170|115050|115150|115035|115180|115065|115150|115035|20
1617043450000|2021-03-29 18:44:10|115155|115040|115150|115035|115170|115055|115150|115035|30
1617043460000|2021-03-29 18:44:20|115145|115015|115065|114955|115145|115015|115065|114955|195
1617043470000|2021-03-29 18:44:30|115080|114960|115065|114955|115090|114975|115060|114945|45
1617043480000|2021-03-29 18:44:40|115060|114950|115070|114955|115085|114975|115060|114950|40
1617043490000|2021-03-29 18:44:50|115065|114960|115025|114915|115070|114960|115025|114905|85
1617043500000|2021-03-29 18:45:00|115030|114920|115055|114945|115065|114950|115025|114910|85
1617043510000|2021-03-29 18:45:10|115060|114955|115000|114890|115075|114960|114985|114870|275
1617043520000|2021-03-29 18:45:20|114990|114880|115025|114915|115035|114920|114980|114870|65
1617043530000|2021-03-29 18:45:30|115030|114910|115000|114890|115030|114915|115000|114890|25
1617043540000|2021-03-29 18:45:40|114995|114880|114990|114875|115000|114885|114980|114865|20
1617043550000|2021-03-29 18:45:50|114995|114870|114965|114850|114995|114885|114965|114845|145
1617043560000|2021-03-29 18:46:00|114960|114845|115010|114890|115010|114895|114960|114845|25
1617043570000|2021-03-29 18:46:10|115005|114895|114990|114875|115010|114895|114990|114875|35
1617043580000|2021-03-29 18:46:20|114995|114880|114985|114865|115010|114890|114985|114865|5
1617043590000|2021-03-29 18:46:30|114970|114860|114965|114850|114970|114860|114930|114820|55
1617043600000|2021-03-29 18:46:40|114970|114855|114985|114870|114985|114875|114970|114855|5
1617043610000|2021-03-29 18:46:50|115000|114875|115040|114920|115040|114920|115000|114875|10
1617043620000|2021-03-29 18:47:00|115055|114925|115050|114935|115070|114955|115035|114920|90
1617043630000|2021-03-29 18:47:10|115040|114940|115065|114950|115075|114960|115040|114925|60
1617043640000|2021-03-29 18:47:20|115060|114945|115055|114940|115065|114950|115055|114940|80
1617043650000|2021-03-29 18:47:30|115060|114945|115145|115030|115155|115035|115060|114940|205
1617043660000|2021-03-29 18:47:40|115150|115040|115190|115080|115200|115085|115150|115030|100
1617043670000|2021-03-29 18:47:50|115200|115085|115205|115090|115225|115110|115175|115065|80
1617043680000|2021-03-29 18:48:00|115195|115080|115200|115080|115200|115085|115165|115050|55
1617043690000|2021-03-29 18:48:10|115210|115085|115190|115070|115210|115095|115175|115060|35
1617043700000|2021-03-29 18:48:20|115195|115080|115155|115045|115205|115090|115155|115045|10
1617043710000|2021-03-29 18:48:30|115145|115030|115140|115030|115165|115045|115135|115015|70
1617043720000|2021-03-29 18:48:40|115135|115025|115155|115045|115165|115050|115135|115025|30
1617043730000|2021-03-29 18:48:50|115165|115050|115200|115085|115200|115085|115165|115050|35
1617043740000|2021-03-29 18:49:00|115195|115080|115180|115070|115195|115080|115180|115065|35
1617043750000|2021-03-29 18:49:10|115175|115065|115150|115030|115190|115075|115150|115030|10
1617043760000|2021-03-29 18:49:20|115140|115025|115135|115020|115140|115025|115110|114995|25
1617043770000|2021-03-29 18:49:30|115130|115010|115110|114995|115130|115015|115100|114985|15
1617043780000|2021-03-29 18:49:40|115115|115000|115100|114985|115120|115005|115095|114980|60
1617043790000|2021-03-29 18:49:50|115105|114990|115110|114995|115120|115005|115105|114985|0
1617043800000|2021-03-29 18:50:00|115105|114990|115075|114950|115125|115010|115065|114950|30
1617043810000|2021-03-29 18:50:10|115080|114960|115095|114980|115100|114980|115075|114960|10
1617043820000|2021-03-29 18:50:20|115090|114965|115090|114970|115100|114980|115070|114955|10
1617043830000|2021-03-29 18:50:30|115095|114975|115090|114975|115095|114985|115070|114950|5
1617043840000|2021-03-29 18:50:40|115095|114985|115095|114980|115110|114995|115095|114980|0
1617043850000|2021-03-29 18:50:50|115090|114975|115125|115005|115125|115010|115090|114975|15
1617043860000|2021-03-29 18:51:00|115115|114995|115115|114995|115140|115025|115115|114995|25
1617043870000|2021-03-29 18:51:10|115110|114990|115105|114990|115120|115005|115100|114985|0
1617043880000|2021-03-29 18:51:20|115115|114985|115150|115035|115150|115035|115115|114985|10
1617043890000|2021-03-29 18:51:30|115155|115040|115140|115025|115160|115045|115130|115015|30
1617043900000|2021-03-29 18:51:40|115145|115030|115070|114955|115145|115030|115060|114950|30
1617043910000|2021-03-29 18:51:50|115065|114950|115070|114955|115080|114965|115060|114950|5
1617043920000|2021-03-29 18:52:00|115065|114945|115065|114950|115075|114960|115045|114930|65
1617043930000|2021-03-29 18:52:10|115060|114955|115070|114955|115080|114965|115055|114940|45
1617043940000|2021-03-29 18:52:20|115075|114960|115050|114935|115080|114965|115050|114935|35
1617043950000|2021-03-29 18:52:30|115055|114940|115060|114945|115070|114955|115040|114925|0
1617043960000|2021-03-29 18:52:40|115070|114950|115065|114950|115090|114975|115065|114945|15
1617043970000|2021-03-29 18:52:50|115070|114955|115040|114925|115070|114955|115035|114925|0
1617043980000|2021-03-29 18:53:00|115035|114915|115055|114935|115055|114940|115020|114910|35
1617043990000|2021-03-29 18:53:10|115045|114925|115055|114935|115055|114940|115040|114920|0
1617044000000|2021-03-29 18:53:20|115045|114930|115045|114930|115055|114940|115035|114920|20
1617044010000|2021-03-29 18:53:30|115040|114925|115025|114910|115045|114925|115010|114895|30
1617044020000|2021-03-29 18:53:40|115030|114915|115010|114895|115035|114920|115010|114895|25
1617044030000|2021-03-29 18:53:50|115015|114900|115020|114905|115035|114915|115010|114895|25
1617044040000|2021-03-29 18:54:00|115025|114915|115015|114900|115035|114920|115015|114900|5
1617044050000|2021-03-29 18:54:10|115025|114905|115020|114905|115040|114925|115015|114900|65
1617044060000|2021-03-29 18:54:20|115030|114910|114995|114880|115030|114915|114990|114875|40
1617044070000|2021-03-29 18:54:30|115000|114885|114985|114865|115000|114885|114970|114860|85
1617044080000|2021-03-29 18:54:40|114990|114870|114945|114825|114995|114875|114935|114820|230
1617044090000|2021-03-29 18:54:50|114935|114815|114880|114760|114935|114820|114870|114755|410
1617044100000|2021-03-29 18:55:00|114870|114765|114860|114745|114885|114770|114825|114715|60
1617044110000|2021-03-29 18:55:10|114855|114740|114890|114775|114895|114785|114855|114740|50
1617044120000|2021-03-29 18:55:20|114885|114770|114895|114775|114895|114785|114875|114760|40
1617044130000|2021-03-29 18:55:30|114890|114780|114845|114730|114890|114780|114835|114720|35
1617044140000|2021-03-29 18:55:40|114850|114740|114870|114760|114875|114760|114850|114735|35
1617044150000|2021-03-29 18:55:50|114875|114765|114865|114750|114895|114780|114865|114750|40
1617044160000|2021-03-29 18:56:00|114875|114745|114935|114815|114935|114820|114875|114745|15
1617044170000|2021-03-29 18:56:10|114940|114820|114925|114805|114955|114840|114920|114800|15
1617044180000|2021-03-29 18:56:20|114920|114800|114860|114740|114930|114805|114860|114740|10
1617044190000|2021-03-29 18:56:30|114855|114745|114720|114605|114870|114755|114720|114605|465
1617044200000|2021-03-29 18:56:40|114710|114600|114750|114630|114795|114680|114710|114580|370
1617044210000|2021-03-29 18:56:50|114745|114640|114765|114640|114800|114680|114745|114630|275
1617044220000|2021-03-29 18:57:00|114770|114650|114675|114560|114770|114650|114675|114550|140
1617044230000|2021-03-29 18:57:10|114680|114550|114610|114490|114705|114580|114610|114490|85
1617044240000|2021-03-29 18:57:20|114615|114500|114660|114545|114665|114545|114610|114490|45
1617044250000|2021-03-29 18:57:30|114650|114540|114620|114500|114650|114540|114600|114480|45
1617044260000|2021-03-29 18:57:40|114625|114505|114570|114450|114630|114515|114555|114440|235
1617044270000|2021-03-29 18:57:50|114575|114460|114585|114470|114620|114500|114575|114460|195
1617044280000|2021-03-29 18:58:00|114590|114475|114595|114480|114630|114515|114590|114470|50
1617044290000|2021-03-29 18:58:10|114600|114485|114470|114355|114610|114490|114470|114355|175
1617044300000|2021-03-29 18:58:20|114445|114325|114490|114370|114495|114370|114425|114305|145
1617044310000|2021-03-29 18:58:30|114485|114390|114520|114405|114560|114445|114485|114390|100
1617044320000|2021-03-29 18:58:40|114525|114400|114560|114445|114575|114455|114510|114390|45
1617044330000|2021-03-29 18:58:50|114570|114455|114555|114440|114570|114460|114540|114425|85
1617044340000|2021-03-29 18:59:00|114550|114430|114575|114460|114580|114460|114540|114425|15
1617044350000|2021-03-29 18:59:10|114570|114455|114545|114425|114575|114455|114510|114395|60
1617044360000|2021-03-29 18:59:20|114535|114420|114575|114460|114580|114460|114525|114405|40
1617044370000|2021-03-29 18:59:30|114580|114465|114645|114525|114645|114530|114580|114465|50
1617044380000|2021-03-29 18:59:40|114650|114530|114675|114560|114685|114570|114630|114515|240
1617044390000|2021-03-29 18:59:50|114680|114565|114655|114540|114680|114565|114650|114530|35
1617044400000|2021-03-29 19:00:00|114660|114545|114730|114615|114760|114640|114660|114545|170
1617044410000|2021-03-29 19:00:10|114715|114600|114745|114630|114745|114630|114710|114595|105
1617044420000|2021-03-29 19:00:20|114760|114645|114795|114680|114825|114710|114755|114640|240
1617044430000|2021-03-29 19:00:30|114800|114690|114765|114655|114815|114700|114765|114655|25
1617044440000|2021-03-29 19:00:40|114770|114645|114790|114675|114805|114695|114760|114645|240
1617044450000|2021-03-29 19:00:50|114785|114670|114795|114675|114810|114695|114775|114660|50
1617044460000|2021-03-29 19:01:00|114790|114665|114855|114750|114855|114750|114775|114660|175
1617044470000|2021-03-29 19:01:10|114865|114755|114885|114765|114900|114790|114865|114745|265
1617044480000|2021-03-29 19:01:20|114880|114770|114820|114705|114885|114770|114820|114705|80
1617044490000|2021-03-29 19:01:30|114830|114700|114865|114750|114875|114760|114810|114700|90
1617044500000|2021-03-29 19:01:40|114855|114740|114880|114765|114880|114765|114855|114735|130
1617044510000|2021-03-29 19:01:50|114885|114770|114825|114705|114885|114770|114825|114700|50
1617044520000|2021-03-29 19:02:00|114820|114710|114835|114725|114835|114725|114805|114690|120
1617044530000|2021-03-29 19:02:10|114845|114715|114835|114720|114850|114735|114815|114695|85
1617044540000|2021-03-29 19:02:20|114840|114715|114785|114670|114840|114715|114775|114655|200
1617044550000|2021-03-29 19:02:30|114795|114680|114800|114685|114820|114705|114785|114670|35
1617044560000|2021-03-29 19:02:40|114790|114680|114855|114740|114855|114740|114790|114675|10
1617044570000|2021-03-29 19:02:50|114865|114750|114855|114735|114865|114750|114825|114705|25
1617044580000|2021-03-29 19:03:00|114845|114730|114855|114735|114875|114755|114835|114715|5
1617044590000|2021-03-29 19:03:10|114845|114730|114855|114740|114880|114760|114845|114730|25
1617044600000|2021-03-29 19:03:20|114850|114745|114815|114700|114870|114755|114805|114690|50
1617044610000|2021-03-29 19:03:30|114810|114695|114820|114705|114840|114725|114800|114685|50
1617044620000|2021-03-29 19:03:40|114825|114710|114815|114700|114830|114715|114785|114675|25
1617044630000|2021-03-29 19:03:50|114825|114710|114810|114690|114835|114715|114805|114685|5
1617044640000|2021-03-29 19:04:00|114815|114695|114865|114750|114890|114770|114815|114695|10
1617044650000|2021-03-29 19:04:10|114860|114745|114850|114735|114860|114745|114825|114710|5
1617044660000|2021-03-29 19:04:20|114845|114730|114860|114740|114860|114740|114835|114715|0
1617044670000|2021-03-29 19:04:30|114855|114745|114875|114770|114880|114770|114855|114735|60
1617044680000|2021-03-29 19:04:40|114885|114765|114880|114765|114895|114775|114860|114745|75
1617044690000|2021-03-29 19:04:50|114875|114755|114850|114740|114880|114765|114850|114740|85
1617044700000|2021-03-29 19:05:00|114855|114730|114815|114705|114860|114740|114805|114695|125
1617044710000|2021-03-29 19:05:10|114820|114700|114855|114735|114855|114745|114815|114700|85
1617044720000|2021-03-29 19:05:20|114850|114725|114865|114750|114875|114760|114840|114725|60
1617044730000|2021-03-29 19:05:30|114870|114755|114895|114780|114900|114785|114865|114750|10
1617044740000|2021-03-29 19:05:40|114900|114775|114890|114770|114900|114785|114870|114755|0
1617044750000|2021-03-29 19:05:50|114895|114775|114885|114765|114905|114790|114880|114760|20
1617044760000|2021-03-29 19:06:00|114875|114760|114855|114735|114885|114765|114850|114735|45
1617044770000|2021-03-29 19:06:10|114850|114740|114835|114725|114855|114745|114835|114725|5
1617044780000|2021-03-29 19:06:20|114845|114735|114850|114730|114855|114735|114825|114705|75
1617044790000|2021-03-29 19:06:30|114855|114735|114855|114740|114855|114740|114845|114730|0
1617044800000|2021-03-29 19:06:40|114850|114735|114840|114725|114855|114740|114840|114720|10
1617044810000|2021-03-29 19:06:50|114835|114730|114880|114765|114880|114770|114830|114715|210
1617044820000|2021-03-29 19:07:00|114875|114750|114880|114770|114890|114775|114870|114750|20
1617044830000|2021-03-29 19:07:10|114885|114765|114905|114790|114905|114795|114885|114760|75
1617044840000|2021-03-29 19:07:20|114915|114800|114900|114785|114915|114805|114900|114785|70
1617044850000|2021-03-29 19:07:30|114905|114790|114920|114805|114920|114810|114890|114775|5
1617044860000|2021-03-29 19:07:40|114925|114810|114910|114790|114925|114815|114910|114790|15
1617044870000|2021-03-29 19:07:50|114895|114795|114910|114790|114910|114800|114880|114765|110
1617044880000|2021-03-29 19:08:00|114905|114805|114925|114810|114955|114840|114890|114780|440
1617044890000|2021-03-29 19:08:10|114920|114805|114930|114815|114935|114820|114915|114800|80
1617044900000|2021-03-29 19:08:20|114935|114820|114925|114810|114935|114825|114915|114800|5
1617044910000|2021-03-29 19:08:30|114935|114820|114935|114820|114935|114825|114920|114805|20
1617044920000|2021-03-29 19:08:40|114930|114815|114915|114800|114930|114815|114905|114785|25
1617044930000|2021-03-29 19:08:50|114910|114795|114920|114800|114930|114820|114910|114795|5
1617044940000|2021-03-29 19:09:00|114915|114795|114925|114810|114925|114815|114910|114795|30
1617044950000|2021-03-29 19:09:10|114930|114805|114930|114820|114935|114825|114930|114805|0
1617044960000|2021-03-29 19:09:20|114925|114810|114935|114825|114945|114830|114920|114810|25
1617044970000|2021-03-29 19:09:30|114930|114820|114950|114835|114955|114840|114925|114805|30
1617044980000|2021-03-29 19:09:40|114945|114825|114980|114865|114980|114865|114935|114815|130
1617044990000|2021-03-29 19:09:50|114970|114855|114965|114855|114990|114875|114950|114835|260
1617045000000|2021-03-29 19:10:00|114970|114860|114930|114820|114975|114860|114930|114815|305
1617045010000|2021-03-29 19:10:10|114920|114805|114900|114780|114930|114815|114890|114775|170
1617045020000|2021-03-29 19:10:20|114890|114775|114925|114810|114925|114810|114880|114765|15
1617045030000|2021-03-29 19:10:30|114920|114805|114940|114825|114940|114825|114910|114785|55
1617045040000|2021-03-29 19:10:40|114945|114820|114960|114845|114965|114850|114945|114820|25
1617045050000|2021-03-29 19:10:50|114965|114835|114965|114850|114975|114855|114960|114835|50
1617045060000|2021-03-29 19:11:00|114960|114845|114970|114860|115010|114895|114960|114845|210
1617045070000|2021-03-29 19:11:10|114975|114855|114955|114840|114980|114870|114950|114840|35
1617045080000|2021-03-29 19:11:20|114960|114830|114955|114840|114980|114865|114950|114830|90
1617045090000|2021-03-29 19:11:30|114945|114835|114975|114855|114975|114855|114930|114815|115
1617045100000|2021-03-29 19:11:40|114980|114860|114995|114875|114995|114875|114970|114855|20
1617045110000|2021-03-29 19:11:50|115000|114880|114965|114850|115000|114885|114965|114850|50
1617045120000|2021-03-29 19:12:00|114985|114855|114995|114880|115010|114895|114980|114855|145
1617045130000|2021-03-29 19:12:10|114990|114875|114980|114865|115000|114885|114980|114865|45
1617045140000|2021-03-29 19:12:20|114985|114870|115010|114895|115015|114900|114980|114865|25
1617045150000|2021-03-29 19:12:30|115025|114900|115015|114905|115055|114945|115015|114895|470
1617045160000|2021-03-29 19:12:40|115025|114915|115045|114930|115055|114935|115025|114915|105
1617045170000|2021-03-29 19:12:50|115050|114925|115030|114905|115050|114925|115015|114905|85
1617045180000|2021-03-29 19:13:00|115015|114900|115020|114905|115035|114915|115010|114900|45
1617045190000|2021-03-29 19:13:10|115015|114910|115005|114890|115025|114910|115000|114885|30
1617045200000|2021-03-29 19:13:20|115010|114895|115000|114890|115010|114895|115000|114885|5
1617045210000|2021-03-29 19:13:30|115010|114895|115000|114885|115010|114895|115000|114885|5
1617045220000|2021-03-29 19:13:40|115005|114890|115020|114895|115025|114905|115005|114890|35
1617045230000|2021-03-29 19:13:50|115030|114905|115055|114940|115055|114940|115025|114905|145
1617045240000|2021-03-29 19:14:00|115060|114950|115080|114965|115085|114975|115040|114930|205
1617045250000|2021-03-29 19:14:10|115075|114960|115090|114975|115090|114975|115065|114945|95
1617045260000|2021-03-29 19:14:20|115085|114970|115060|114940|115090|114970|115045|114930|40
1617045270000|2021-03-29 19:14:30|115065|114945|115060|114940|115065|114955|115045|114930|5
1617045280000|2021-03-29 19:14:40|115055|114935|115045|114930|115055|114940|115020|114900|40
1617045290000|2021-03-29 19:14:50|115040|114925|115065|114940|115065|114940|115025|114910|10
1617045300000|2021-03-29 19:15:00|115060|114930|115080|114970|115090|114975|115035|114925|200
1617045310000|2021-03-29 19:15:10|115075|114965|115110|114990|115135|115020|115075|114965|180
1617045320000|2021-03-29 19:15:20|115120|115000|115110|114995|115120|115000|115090|114970|10
1617045330000|2021-03-29 19:15:30|115115|115000|115100|114985|115120|115005|115100|114985|0
1617045340000|2021-03-29 19:15:40|115095|114980|115085|114970|115095|114985|115080|114970|0
1617045350000|2021-03-29 19:15:50|115090|114965|115060|114945|115090|114970|115060|114945|15
1617045360000|2021-03-29 19:16:00|115055|114950|115090|114970|115095|114975|115055|114950|30
1617045370000|2021-03-29 19:16:10|115085|114975|115085|114965|115100|114980|115085|114965|0
1617045380000|2021-03-29 19:16:20|115080|114970|115100|114980|115100|114980|115065|114945|5
1617045390000|2021-03-29 19:16:30|115095|114985|115105|114990|115105|114990|115090|114980|0
1617045400000|2021-03-29 19:16:40|115110|114995|115110|114990|115115|115000|115105|114985|10
1617045410000|2021-03-29 19:16:50|115115|114995|115110|114995|115115|114995|115085|114970|10
1617045420000|2021-03-29 19:17:00|115115|115000|115130|115010|115130|115010|115100|114990|25
1617045430000|2021-03-29 19:17:10|115165|115015|115180|115065|115190|115075|115165|115015|100
1617045440000|2021-03-29 19:17:20|115170|115060|115170|115055|115170|115060|115160|115045|25
1617045450000|2021-03-29 19:17:30|115165|115050|115165|115050|115175|115055|115130|115010|30
1617045460000|2021-03-29 19:17:40|115160|115045|115135|115020|115160|115045|115135|115020|0
1617045470000|2021-03-29 19:17:50|115140|115035|115130|115020|115150|115035|115125|115010|35
1617045480000|2021-03-29 19:18:00|115135|115015|115160|115050|115170|115050|115115|115005|45
1617045490000|2021-03-29 19:18:10|115165|115045|115180|115060|115180|115070|115150|115035|35
1617045500000|2021-03-29 19:18:20|115185|115065|115185|115070|115185|115070|115165|115055|55
1617045510000|2021-03-29 19:18:30|115180|115085|115265|115150|115295|115175|115180|115075|535
1617045520000|2021-03-29 19:18:40|115270|115145|115260|115140|115275|115155|115245|115130|10
1617045530000|2021-03-29 19:18:50|115255|115135|115255|115135|115260|115140|115230|115115|55
1617045540000|2021-03-29 19:19:00|115245|115125|115230|115115|115260|115145|115225|115110|40
1617045550000|2021-03-29 19:19:10|115225|115110|115195|115085|115240|115125|115195|115085|10
1617045560000|2021-03-29 19:19:20|115225|115105|115245|115130|115250|115130|115220|115105|120
1617045570000|2021-03-29 19:19:30|115250|115140|115245|115130|115265|115150|115235|115120|15
1617045580000|2021-03-29 19:19:40|115240|115135|115200|115085|115240|115135|115185|115075|145
1617045590000|2021-03-29 19:19:50|115195|115075|115185|115065|115200|115085|115150|115035|70
1617045600000|2021-03-29 19:20:00|115190|115070|115190|115075|115195|115085|115175|115055|25
1617045610000|2021-03-29 19:20:10|115185|115080|115230|115115|115230|115120|115180|115065|35
1617045620000|2021-03-29 19:20:20|115240|115120|115250|115135|115270|115160|115240|115120|115
1617045630000|2021-03-29 19:20:30|115245|115130|115265|115150|115280|115165|115240|115120|75
1617045640000|2021-03-29 19:20:40|115270|115145|115270|115155|115270|115155|115260|115140|25
1617045650000|2021-03-29 19:20:50|115265|115150|115190|115070|115270|115155|115180|115060|85
1617045660000|2021-03-29 19:21:00|115185|115060|115145|115030|115185|115065|115145|115025|75
1617045670000|2021-03-29 19:21:10|115150|115035|115140|115025|115160|115035|115130|115010|35
1617045680000|2021-03-29 19:21:20|115145|115030|115170|115050|115170|115050|115140|115020|0
1617045690000|2021-03-29 19:21:30|115165|115055|115175|115060|115175|115060|115160|115045|10
1617045700000|2021-03-29 19:21:40|115170|115065|115155|115035|115180|115070|115150|115035|10
1617045710000|2021-03-29 19:21:50|115150|115030|115150|115035|115160|115050|115140|115030|10
1617045720000|2021-03-29 19:22:00|115160|115040|115200|115085|115205|115095|115160|115035|50
1617045730000|2021-03-29 19:22:10|115205|115090|115205|115090|115225|115115|115195|115080|45
1617045740000|2021-03-29 19:22:20|115210|115095|115170|115050|115210|115095|115170|115050|10
1617045750000|2021-03-29 19:22:30|115160|115045|115170|115055|115170|115055|115150|115035|45
1617045760000|2021-03-29 19:22:40|115165|115050|115210|115095|115210|115100|115145|115030|425
1617045770000|2021-03-29 19:22:50|115215|115100|115215|115100|115225|115115|115195|115075|15
1617045780000|2021-03-29 19:23:00|115220|115105|115215|115100|115240|115130|115215|115095|50
1617045790000|2021-03-29 19:23:10|115210|115105|115230|115115|115245|115130|115210|115105|30
1617045800000|2021-03-29 19:23:20|115225|115105|115185|115070|115230|115115|115185|115065|30
1617045810000|2021-03-29 19:23:30|115190|115065|115185|115075|115190|115075|115170|115055|5
1617045820000|2021-03-29 19:23:40|115200|115085|115180|115065|115205|115095|115180|115060|15
1617045830000|2021-03-29 19:23:50|115190|115060|115185|115065|115195|115085|115175|115060|30
1617045840000|2021-03-29 19:24:00|115180|115060|115165|115045|115185|115065|115155|115045|30
1617045850000|2021-03-29 19:24:10|115170|115050|115150|115035|115170|115050|115140|115025|30
1617045860000|2021-03-29 19:24:20|115155|115040|115165|115045|115165|115055|115140|115030|20
1617045870000|2021-03-29 19:24:30|115170|115050|115165|115045|115180|115060|115165|115045|15
1617045880000|2021-03-29 19:24:40|115155|115035|115165|115050|115165|115050|115155|115035|20
1617045890000|2021-03-29 19:24:50|115170|115055|115200|115085|115205|115085|115165|115050|15
1617045900000|2021-03-29 19:25:00|115205|115090|115255|115145|115255|115145|115195|115080|35
1617045910000|2021-03-29 19:25:10|115250|115135|115240|115120|115255|115135|115230|115115|15
1617045920000|2021-03-29 19:25:20|115235|115125|115230|115110|115240|115125|115215|115100|0
1617045930000|2021-03-29 19:25:30|115225|115105|115240|115120|115240|115120|115220|115105|0
1617045940000|2021-03-29 19:25:40|115235|115125|115250|115135|115260|115145|115230|115125|55
1617045950000|2021-03-29 19:25:50|115245|115140|115255|115135|115255|115140|115245|115130|20
1617045960000|2021-03-29 19:26:00|115250|115140|115260|115150|115260|115150|115235|115120|30
1617045970000|2021-03-29 19:26:10|115280|115165|115345|115225|115360|115245|115275|115165|425
1617045980000|2021-03-29 19:26:20|115340|115230|115275|115160|115345|115235|115270|115155|80
1617045990000|2021-03-29 19:26:30|115285|115150|115275|115155|115295|115175|115265|115150|20
1617046000000|2021-03-29 19:26:40|115270|115150|115240|115120|115275|115150|115235|115120|5
1617046010000|2021-03-29 19:26:50|115235|115115|115285|115170|115305|115190|115230|115110|90
1617046020000|2021-03-29 19:27:00|115270|115165|115250|115135|115290|115170|115250|115135|80
1617046030000|2021-03-29 19:27:10|115245|115130|115225|115110|115250|115130|115210|115090|20
1617046040000|2021-03-29 19:27:20|115235|115120|115265|115155|115270|115155|115235|115120|35
1617046050000|2021-03-29 19:27:30|115270|115150|115265|115145|115280|115165|115250|115135|110
1617046060000|2021-03-29 19:27:40|115260|115150|115235|115120|115265|115155|115230|115115|120
1617046070000|2021-03-29 19:27:50|115230|115115|115250|115135|115260|115145|115225|115110|15
1617046080000|2021-03-29 19:28:00|115245|115130|115245|115125|115265|115145|115240|115125|50
1617046090000|2021-03-29 19:28:10|115240|115115|115235|115120|115240|115125|115215|115105|55
1617046100000|2021-03-29 19:28:20|115240|115125|115250|115130|115260|115140|115240|115125|20
1617046110000|2021-03-29 19:28:30|115245|115120|115250|115130|115250|115140|115230|115110|10
1617046120000|2021-03-29 19:28:40|115240|115140|115250|115130|115250|115140|115235|115115|55
1617046130000|2021-03-29 19:28:50|115245|115135|115245|115130|115250|115135|115235|115120|20
1617046140000|2021-03-29 19:29:00|115255|115135|115270|115155|115285|115170|115245|115130|105
1617046150000|2021-03-29 19:29:10|115260|115145|115250|115135|115270|115155|115245|115125|25
1617046160000|2021-03-29 19:29:20|115255|115140|115265|115145|115265|115155|115250|115135|35
1617046170000|2021-03-29 19:29:30|115260|115150|115255|115135|115260|115150|115240|115120|20
1617046180000|2021-03-29 19:29:40|115250|115140|115255|115140|115255|115140|115245|115125|40
1617046190000|2021-03-29 19:29:50|115250|115155|115270|115160|115275|115160|115250|115145|35
1617046200000|2021-03-29 19:30:00|115280|115165|115270|115150|115290|115175|115245|115130|70
1617046210000|2021-03-29 19:30:10|115265|115145|115345|115230|115355|115240|115265|115145|370
1617046220000|2021-03-29 19:30:20|115350|115235|115360|115245|115400|115285|115350|115235|200
1617046230000|2021-03-29 19:30:30|115365|115240|115400|115280|115420|115305|115360|115240|320
1617046240000|2021-03-29 19:30:40|115405|115285|115415|115305|115420|115310|115385|115270|75
1617046250000|2021-03-29 19:30:50|115425|115310|115445|115335|115460|115345|115420|115310|195
1617046260000|2021-03-29 19:31:00|115440|115330|115415|115300|115440|115330|115395|115285|20
1617046270000|2021-03-29 19:31:10|115420|115305|115340|115225|115420|115305|115340|115225|60
1617046280000|2021-03-29 19:31:20|115335|115220|115335|115215|115355|115230|115330|115210|20
1617046290000|2021-03-29 19:31:30|115330|115210|115355|115235|115355|115235|115330|115210|0
1617046300000|2021-03-29 19:31:40|115350|115230|115370|115255|115370|115255|115340|115225|10
1617046310000|2021-03-29 19:31:50|115390|115275|115400|115285|115405|115290|115385|115270|65
1617046320000|2021-03-29 19:32:00|115405|115290|115400|115285|115415|115305|115395|115280|25
1617046330000|2021-03-29 19:32:10|115395|115280|115380|115265|115405|115290|115370|115255|55
1617046340000|2021-03-29 19:32:20|115390|115275|115465|115345|115480|115365|115390|115275|515
1617046350000|2021-03-29 19:32:30|115460|115350|115400|115285|115460|115350|115400|115285|70
1617046360000|2021-03-29 19:32:40|115395|115280|115395|115275|115405|115290|115390|115275|5
1617046370000|2021-03-29 19:32:50|115390|115245|115360|115250|115395|115255|115360|115245|105
1617046380000|2021-03-29 19:33:00|115365|115245|115315|115205|115365|115245|115300|115185|40
1617046390000|2021-03-29 19:33:10|115330|115215|115320|115210|115335|115215|115315|115200|45
1617046400000|2021-03-29 19:33:20|115330|115205|115320|115200|115330|115215|115305|115195|15
1617046410000|2021-03-29 19:33:30|115315|115195|115275|115155|115315|115200|115265|115150|100
1617046420000|2021-03-29 19:33:40|115270|115160|115265|115150|115280|115165|115255|115130|50
1617046430000|2021-03-29 19:33:50|115270|115155|115240|115115|115270|115155|115235|115115|20
1617046440000|2021-03-29 19:34:00|115245|115125|115255|115135|115265|115155|115225|115105|90
1617046450000|2021-03-29 19:34:10|115260|115140|115285|115170|115285|115170|115260|115130|100
1617046460000|2021-03-29 19:34:20|115290|115180|115295|115180|115305|115190|115280|115165|35
1617046470000|2021-03-29 19:34:30|115300|115185|115285|115165|115300|115185|115270|115150|5
1617046480000|2021-03-29 19:34:40|115280|115170|115270|115155|115285|115170|115270|115155|0
1617046490000|2021-03-29 19:34:50|115265|115150|115260|115150|115265|115150|115255|115135|0
1617046500000|2021-03-29 19:35:00|115255|115145|115295|115170|115295|115175|115250|115140|75
1617046510000|2021-03-29 19:35:10|115285|115175|115305|115185|115305|115195|115285|115170|75
1617046520000|2021-03-29 19:35:20|115310|115190|115315|115200|115325|115210|115305|115180|45
1617046530000|2021-03-29 19:35:30|115320|115205|115290|115175|115325|115210|115290|115175|0
1617046540000|2021-03-29 19:35:40|115285|115160|115270|115155|115290|115165|115255|115140|85
1617046550000|2021-03-29 19:35:50|115265|115150|115265|115150|115280|115165|115265|115150|0
1617046560000|2021-03-29 19:36:00|115270|115155|115270|115155|115275|115165|115250|115140|35
1617046570000|2021-03-29 19:36:10|115265|115150|115255|115140|115275|115160|115255|115140|10
1617046580000|2021-03-29 19:36:20|115260|115145|115285|115170|115285|115175|115250|115135|120
1617046590000|2021-03-29 19:36:30|115280|115165|115295|115180|115300|115190|115280|115165|0
1617046600000|2021-03-29 19:36:40|115290|115165|115265|115150|115290|115170|115265|115145|10
1617046610000|2021-03-29 19:36:50|115255|115140|115275|115150|115285|115170|115255|115135|20
1617046620000|2021-03-29 19:37:00|115270|115155|115275|115155|115275|115160|115260|115150|10
1617046630000|2021-03-29 19:37:10|115270|115150|115260|115145|115270|115150|115250|115140|0
1617046640000|2021-03-29 19:37:20|115265|115160|115290|115180|115300|115190|115260|115160|230
1617046650000|2021-03-29 19:37:30|115295|115175|115270|115160|115295|115175|115265|115150|25
1617046660000|2021-03-29 19:37:40|115265|115155|115255|115140|115265|115155|115255|115135|0
1617046670000|2021-03-29 19:37:50|115265|115145|115265|115150|115270|115160|115265|115145|10
1617046680000|2021-03-29 19:38:00|115270|115155|115270|115150|115275|115170|115265|115150|15
1617046690000|2021-03-29 19:38:10|115265|115155|115265|115150|115285|115170|115265|115145|20
1617046700000|2021-03-29 19:38:20|115270|115155|115305|115195|115315|115200|115270|115150|130
1617046710000|2021-03-29 19:38:30|115310|115190|115315|115205|115335|115220|115305|115190|45
1617046720000|2021-03-29 19:38:40|115320|115210|115355|115240|115365|115255|115320|115205|255
1617046730000|2021-03-29 19:38:50|115360|115235|115345|115220|115360|115235|115335|115215|25
1617046740000|2021-03-29 19:39:00|115340|115210|115295|115180|115340|115210|115295|115175|25
1617046750000|2021-03-29 19:39:10|115300|115185|115290|115175|115300|115190|115285|115170|0
1617046760000|2021-03-29 19:39:20|115285|115180|115275|115165|115290|115180|115275|115165|15
1617046770000|2021-03-29 19:39:30|115295|115180|115300|115180|115310|115195|115280|115170|95
1617046780000|2021-03-29 19:39:40|115295|115185|115305|115190|115310|115195|115290|115175|5
1617046790000|2021-03-29 19:39:50|115300|115185|115280|115165|115305|115190|115275|115165|10
1617046800000|2021-03-29 19:40:00|115290|115175|115300|115185|115315|115195|115280|115165|10
1617046810000|2021-03-29 19:40:10|115295|115180|115295|115180|115300|115180|115270|115150|90
1617046820000|2021-03-29 19:40:20|115285|115175|115275|115165|115285|115175|115275|115165|5
1617046830000|2021-03-29 19:40:30|115280|115170|115295|115175|115295|115175|115275|115170|0
1617046840000|2021-03-29 19:40:40|115290|115180|115285|115170|115305|115185|115285|115160|15
1617046850000|2021-03-29 19:40:50|115295|115175|115285|115170|115295|115180|115285|115165|0
1617046860000|2021-03-29 19:41:00|115295|115175|115305|115190|115305|115190|115285|115170|15
1617046870000|2021-03-29 19:41:10|115300|115185|115330|115210|115330|115215|115280|115170|80
1617046880000|2021-03-29 19:41:20|115325|115205|115315|115200|115330|115220|115315|115195|5
1617046890000|2021-03-29 19:41:30|115310|115195|115315|115200|115315|115200|115295|115175|5
1617046900000|2021-03-29 19:41:40|115320|115210|115305|115190|115330|115215|115305|115190|10
1617046910000|2021-03-29 19:41:50|115300|115195|115310|115195|115325|115210|115300|115195|5
1617046920000|2021-03-29 19:42:00|115305|115185|115290|115175|115305|115190|115285|115175|5
1617046930000|2021-03-29 19:42:10|115295|115180|115300|115185|115305|115185|115285|115170|5
1617046940000|2021-03-29 19:42:20|115295|115190|115305|115190|115305|115195|115285|115170|90
1617046950000|2021-03-29 19:42:30|115310|115195|115310|115195|115320|115205|115300|115185|10
1617046960000|2021-03-29 19:42:40|115315|115200|115320|115200|115320|115210|115300|115185|0
1617046970000|2021-03-29 19:42:50|115315|115205|115290|115170|115320|115205|115285|115170|50
1617046980000|2021-03-29 19:43:00|115295|115175|115295|115180|115310|115195|115290|115175|5
1617046990000|2021-03-29 19:43:10|115290|115185|115295|115175|115295|115185|115280|115165|5
1617047000000|2021-03-29 19:43:20|115290|115180|115300|115190|115305|115195|115285|115175|85
1617047010000|2021-03-29 19:43:30|115295|115180|115305|115190|115310|115200|115295|115180|5
1617047020000|2021-03-29 19:43:40|115300|115195|115305|115190|115325|115210|115300|115190|15
1617047030000|2021-03-29 19:43:50|115300|115185|115280|115165|115305|115185|115280|115165|10
1617047040000|2021-03-29 19:44:00|115285|115170|115270|115155|115290|115175|115265|115150|10
1617047050000|2021-03-29 19:44:10|115280|115160|115295|115185|115300|115190|115280|115155|70
1617047060000|2021-03-29 19:44:20|115300|115190|115255|115140|115300|115190|115245|115120|80
1617047070000|2021-03-29 19:44:30|115260|115145|115235|115120|115265|115150|115235|115120|30
1617047080000|2021-03-29 19:44:40|115240|115125|115235|115120|115240|115130|115215|115105|105
1617047090000|2021-03-29 19:44:50|115230|115115|115195|115080|115240|115125|115195|115080|135
1617047100000|2021-03-29 19:45:00|115190|115075|115155|115045|115200|115085|115155|115045|515
1617047110000|2021-03-29 19:45:10|115150|115040|115155|115040|115160|115040|115130|115020|245
1617047120000|2021-03-29 19:45:20|115165|115055|115125|115010|115175|115060|115125|115005|305
1617047130000|2021-03-29 19:45:30|115120|115005|115140|115025|115140|115030|115110|114995|75
1617047140000|2021-03-29 19:45:40|115135|115015|115185|115070|115200|115080|115130|115015|105
1617047150000|2021-03-29 19:45:50|115180|115080|115160|115040|115200|115080|115155|115040|10
1617047160000|2021-03-29 19:46:00|115165|115045|115190|115075|115190|115075|115160|115045|10
1617047170000|2021-03-29 19:46:10|115200|115080|115220|115110|115235|115125|115195|115080|80
1617047180000|2021-03-29 19:46:20|115210|115105|115245|115130|115245|115130|115210|115095|40
1617047190000|2021-03-29 19:46:30|115250|115135|115260|115140|115275|115155|115250|115130|175
1617047200000|2021-03-29 19:46:40|115250|115145|115265|115155|115280|115165|115250|115145|50
1617047210000|2021-03-29 19:46:50|115270|115160|115260|115145|115275|115160|115255|115140|105
1617047220000|2021-03-29 19:47:00|115265|115150|115270|115155|115270|115160|115260|115145|160
1617047230000|2021-03-29 19:47:10|115265|115150|115230|115115|115270|115160|115230|115115|40
1617047240000|2021-03-29 19:47:20|115225|115110|115250|115135|115250|115135|115215|115105|90
1617047250000|2021-03-29 19:47:30|115255|115145|115260|115145|115265|115155|115245|115130|70
1617047260000|2021-03-29 19:47:40|115255|115150|115260|115145|115265|115155|115255|115145|30
1617047270000|2021-03-29 19:47:50|115255|115140|115255|115140|115270|115155|115250|115140|15
1617047280000|2021-03-29 19:48:00|115250|115130|115245|115135|115250|115140|115225|115110|55
1617047290000|2021-03-29 19:48:10|115240|115125|115270|115155|115270|115155|115235|115125|5
1617047300000|2021-03-29 19:48:20|115265|115160|115230|115110|115275|115160|115230|115110|115
1617047310000|2021-03-29 19:48:30|115225|115105|115240|115125|115240|115130|115220|115100|135
1617047320000|2021-03-29 19:48:40|115245|115130|115255|115145|115255|115145|115245|115130|5
1617047330000|2021-03-29 19:48:50|115260|115155|115245|115135|115265|115155|115245|115135|35
1617047340000|2021-03-29 19:49:00|115240|115115|115205|115090|115240|115130|115205|115090|105
1617047350000|2021-03-29 19:49:10|115210|115095|115220|115100|115230|115120|115200|115085|65
1617047360000|2021-03-29 19:49:20|115215|115105|115210|115100|115225|115110|115205|115090|5
1617047370000|2021-03-29 19:49:30|115215|115095|115250|115135|115250|115135|115215|115095|70
1617047380000|2021-03-29 19:49:40|115245|115140|115250|115140|115265|115150|115245|115130|20
1617047390000|2021-03-29 19:49:50|115245|115135|115205|115090|115245|115135|115195|115085|10
1617047400000|2021-03-29 19:50:00|115195|115095|115250|115135|115250|115140|115190|115075|175
1617047410000|2021-03-29 19:50:10|115255|115140|115225|115115|115255|115145|115225|115115|55
1617047420000|2021-03-29 19:50:20|115220|115105|115230|115105|115230|115115|115205|115095|95
1617047430000|2021-03-29 19:50:30|115225|115115|115245|115130|115255|115140|115225|115105|35
1617047440000|2021-03-29 19:50:40|115240|115125|115270|115150|115280|115165|115240|115125|55
1617047450000|2021-03-29 19:50:50|115275|115155|115265|115150|115285|115175|115260|115145|75
1617047460000|2021-03-29 19:51:00|115260|115155|115265|115150|115265|115155|115255|115140|30
1617047470000|2021-03-29 19:51:10|115270|115155|115280|115160|115280|115160|115260|115145|15
1617047480000|2021-03-29 19:51:20|115275|115140|115270|115160|115280|115160|115250|115135|15
1617047490000|2021-03-29 19:51:30|115265|115155|115235|115120|115265|115155|115230|115115|15
1617047500000|2021-03-29 19:51:40|115230|115115|115235|115125|115245|115125|115230|115115|85
1617047510000|2021-03-29 19:51:50|115240|115130|115240|115130|115255|115140|115235|115125|15
1617047520000|2021-03-29 19:52:00|115245|115135|115235|115125|115250|115135|115230|115115|35
1617047530000|2021-03-29 19:52:10|115230|115120|115235|115120|115245|115130|115225|115115|5
1617047540000|2021-03-29 19:52:20|115240|115125|115235|115120|115240|115125|115220|115105|65
1617047550000|2021-03-29 19:52:30|115225|115125|115245|115130|115245|115130|115225|115110|5
1617047560000|2021-03-29 19:52:40|115250|115135|115280|115165|115280|115170|115250|115135|5
1617047570000|2021-03-29 19:52:50|115275|115160|115275|115160|115300|115185|115270|115160|35
1617047580000|2021-03-29 19:53:00|115270|115165|115290|115175|115290|115180|115270|115165|20
1617047590000|2021-03-29 19:53:10|115295|115180|115295|115185|115305|115190|115290|115175|35
1617047600000|2021-03-29 19:53:20|115300|115180|115270|115155|115300|115180|115270|115155|15
1617047610000|2021-03-29 19:53:30|115265|115150|115270|115155|115270|115155|115245|115130|115
1617047620000|2021-03-29 19:53:40|115275|115160|115295|115180|115295|115185|115270|115155|45
1617047630000|2021-03-29 19:53:50|115290|115175|115285|115175|115290|115175|115275|115165|10
1617047640000|2021-03-29 19:54:00|115290|115165|115275|115155|115290|115170|115260|115145|30
1617047650000|2021-03-29 19:54:10|115270|115160|115250|115135|115270|115160|115250|115135|15
1617047660000|2021-03-29 19:54:20|115260|115140|115260|115140|115270|115150|115250|115140|0
1617047670000|2021-03-29 19:54:30|115255|115145|115260|115140|115290|115175|115250|115135|230
1617047680000|2021-03-29 19:54:40|115255|115135|115260|115140|115275|115160|115250|115135|150
1617047690000|2021-03-29 19:54:50|115255|115135|115270|115155|115270|115160|115245|115135|50
1617047700000|2021-03-29 19:55:00|115265|115160|115230|115110|115270|115160|115215|115100|75
1617047710000|2021-03-29 19:55:10|115225|115105|115215|115105|115225|115115|115195|115085|60
1617047720000|2021-03-29 19:55:20|115220|115100|115210|115095|115235|115115|115200|115085|5
1617047730000|2021-03-29 19:55:30|115215|115100|115220|115105|115220|115105|115210|115090|70
1617047740000|2021-03-29 19:55:40|115225|115100|115230|115115|115230|115115|115220|115100|0
1617047750000|2021-03-29 19:55:50|115235|115120|115225|115110|115240|115125|115225|115110|10
1617047760000|2021-03-29 19:56:00|115215|115105|115230|115115|115230|115115|115215|115100|0
1617047770000|2021-03-29 19:56:10|115235|115120|115210|115100|115235|115120|115210|115100|10
1617047780000|2021-03-29 19:56:20|115215|115105|115185|115070|115215|115105|115150|115030|275
1617047790000|2021-03-29 19:56:30|115180|115075|115210|115090|115210|115090|115170|115055|5
1617047800000|2021-03-29 19:56:40|115205|115105|115215|115100|115225|115115|115205|115100|15
1617047810000|2021-03-29 19:56:50|115220|115105|115215|115100|115225|115110|115205|115090|0
1617047820000|2021-03-29 19:57:00|115220|115105|115215|115090|115225|115110|115205|115090|0
1617047830000|2021-03-29 19:57:10|115210|115105|115225|115115|115230|115115|115210|115100|20
1617047840000|2021-03-29 19:57:20|115220|115110|115210|115095|115225|115110|115200|115080|75
1617047850000|2021-03-29 19:57:30|115215|115100|115220|115105|115220|115110|115205|115090|0
1617047860000|2021-03-29 19:57:40|115215|115095|115210|115095|115225|115115|115205|115090|50
1617047870000|2021-03-29 19:57:50|115215|115100|115210|115095|115220|115110|115205|115090|20
1617047880000|2021-03-29 19:58:00|115200|115090|115190|115075|115200|115095|115190|115070|55
1617047890000|2021-03-29 19:58:10|115195|115080|115200|115080|115205|115095|115190|115075|30
1617047900000|2021-03-29 19:58:20|115195|115085|115175|115055|115195|115085|115175|115055|25
1617047910000|2021-03-29 19:58:30|115160|115050|115170|115050|115170|115055|115135|115020|215
1617047920000|2021-03-29 19:58:40|115165|115045|115095|114975|115165|115045|115055|114940|270
1617047930000|2021-03-29 19:58:50|115090|114980|115050|114935|115110|114995|115040|114925|260
1617047940000|2021-03-29 19:59:00|115040|114930|115095|114980|115095|114980|115030|114920|155
1617047950000|2021-03-29 19:59:10|115100|114985|115120|115000|115120|115005|115065|114950|125
1617047960000|2021-03-29 19:59:20|115130|115010|115105|114985|115160|115045|115100|114980|165
1617047970000|2021-03-29 19:59:30|115095|114990|115095|114980|115100|114990|115090|114980|75
1617047980000|2021-03-29 19:59:40|115090|114985|115100|114985|115120|115010|115090|114980|105
1617047990000|2021-03-29 19:59:50|115105|114995|115140|115020|115145|115030|115100|114990|85
1617048000000|2021-03-29 20:00:00|115135|115030|115125|115010|115180|115065|115120|115010|125
1617048010000|2021-03-29 20:00:10|115130|115015|115170|115045|115170|115050|115130|115015|5
1617048020000|2021-03-29 20:00:20|115165|115055|115145|115025|115170|115055|115145|115025|5
1617048030000|2021-03-29 20:00:30|115140|115030|115145|115030|115145|115030|115135|115025|20
1617048040000|2021-03-29 20:00:40|115115|115010|115145|115015|115145|115015|115115|115010|125
1617048050000|2021-03-29 20:00:50|115150|115020|115165|115045|115170|115055|115150|115020|5
1617048060000|2021-03-29 20:01:00|115160|115040|115145|115030|115165|115045|115145|115025|0
1617048070000|2021-03-29 20:01:10|115155|115025|115160|115040|115160|115045|115155|115025|0
1617048080000|2021-03-29 20:01:20|115155|115035|115145|115025|115160|115040|115145|115025|25
1617048090000|2021-03-29 20:01:30|115140|115015|115130|115015|115140|115025|115125|115010|25
1617048100000|2021-03-29 20:01:40|115135|115020|115155|115035|115155|115045|115135|115020|10
1617048110000|2021-03-29 20:01:50|115150|115030|115155|115045|115155|115045|115150|115030|5
1617048120000|2021-03-29 20:02:00|115160|115040|115150|115035|115160|115045|115150|115035|0
1617048130000|2021-03-29 20:02:10|115155|115030|115140|115025|115155|115035|115140|115025|5
1617048140000|2021-03-29 20:02:20|115150|115030|115150|115030|115150|115035|115150|115025|40
1617048150000|2021-03-29 20:02:30|115155|115035|115160|115035|115160|115035|115150|115030|0
1617048160000|2021-03-29 20:02:40|115165|115045|115160|115045|115165|115045|115150|115035|10
1617048170000|2021-03-29 20:02:50|115165|115050|115155|115045|115165|115050|115145|115035|55
1617048180000|2021-03-29 20:03:00|115150|115030|115150|115035|115150|115035|115140|115025|100
1617048190000|2021-03-29 20:03:10|115155|115040|115130|115015|115160|115045|115130|115010|155
1617048200000|2021-03-29 20:03:20|115135|115010|115155|115040|115155|115040|115130|115010|30
1617048210000|2021-03-29 20:03:30|115150|115030|115150|115030|115150|115035|115145|115030|0
1617048220000|2021-03-29 20:03:40|115155|115035|115155|115040|115155|115040|115150|115030|5
1617048230000|2021-03-29 20:03:50|115150|115035|115150|115040|115155|115040|115145|115030|5
1617048240000|2021-03-29 20:04:00|115155|115045|115165|115045|115165|115045|115150|115040|25
1617048250000|2021-03-29 20:04:10|115160|115040|115165|115045|115165|115055|115160|115040|25
1617048260000|2021-03-29 20:04:20|115160|115055|115220|115105|115220|115105|115160|115045|100
1617048270000|2021-03-29 20:04:30|115205|115090|115205|115090|115215|115095|115180|115070|105
1617048280000|2021-03-29 20:04:40|115210|115095|115185|115070|115210|115095|115180|115065|95
1617048290000|2021-03-29 20:04:50|115180|115055|115175|115060|115190|115060|115175|115055|35
1617048300000|2021-03-29 20:05:00|115190|115070|115180|115060|115190|115070|115165|115050|15
1617048310000|2021-03-29 20:05:10|115175|115065|115180|115065|115190|115075|115175|115060|25
1617048320000|2021-03-29 20:05:20|115190|115075|115235|115120|115235|115120|115190|115075|220
1617048330000|2021-03-29 20:05:30|115240|115125|115230|115115|115240|115130|115225|115115|205
1617048340000|2021-03-29 20:05:40|115225|115100|115225|115105|115230|115115|115215|115100|140
1617048350000|2021-03-29 20:05:50|115230|115115|115285|115170|115290|115180|115230|115115|35
1617048360000|2021-03-29 20:06:00|115290|115165|115235|115110|115290|115165|115225|115110|20
1617048370000|2021-03-29 20:06:10|115225|115115|115205|115090|115225|115115|115205|115075|5
1617048380000|2021-03-29 20:06:20|115210|115085|115200|115085|115210|115085|115195|115085|0
1617048390000|2021-03-29 20:06:30|115205|115090|115215|115100|115225|115105|115205|115090|5
1617048400000|2021-03-29 20:06:40|115210|115095|115225|115110|115230|115115|115205|115085|30
1617048410000|2021-03-29 20:06:50|115220||115220||115225||115220||0
1617048420000|2021-03-29 20:07:00|115210|115095|115200|115085|115220|115105|115200|115085|85
1617048430000|2021-03-29 20:07:10|115210|115090|115215|115090|115215|115090|115205|115080|10
1617048440000|2021-03-29 20:07:20|115210||115210||115215||115205||0
1617048450000|2021-03-29 20:07:30|115215||115210||115215||115210||5
1617048460000|2021-03-29 20:07:40|115215|115095|115220|115105|115225|115105|115210|115095|10
1617048470000|2021-03-29 20:07:50|115225|115100|115230|115115|115240|115125|115215|115095|5
1617048480000|2021-03-29 20:08:00|115235|115105|115195|115080|115235|115105|115190|115070|20
1617048490000|2021-03-29 20:08:10|115200|115085|115195|115070|115205|115085|115185|115070|20
1617048500000|2021-03-29 20:08:20|115190|115075|115200|115090|115200|115090|115180|115065|15
1617048510000|2021-03-29 20:08:30||115085||115085||115090||115085|10
1617048520000|2021-03-29 20:08:40|115195|115075|115195|115085|115195|115085|115190|115075|20
1617048530000|2021-03-29 20:08:50|115215|115080|115220|115105|115220|115105|115215|115080|50
1617048540000|2021-03-29 20:09:00|115215|115095|115225|115110|115225|115110|115210|115095|5
1617048550000|2021-03-29 20:09:10|115220|115100|115220|115100|115220|115105|115220|115100|10
1617048560000|2021-03-29 20:09:20|115210|115095|115230|115115|115235|115120|115210|115095|15
1617048570000|2021-03-29 20:09:30|115225|115120|115225|115110|115235|115120|115225|115110|60
1617048580000|2021-03-29 20:09:40|115230|115105|115230|115115|115230|115115|115230|115105|5
1617048590000|2021-03-29 20:09:50|115225||115235||115235||115225||0
1617048600000|2021-03-29 20:10:00|115225|115120|115240|115125|115250|115135|115225|115120|10
1617048610000|2021-03-29 20:10:10|115235|115120|115235|115120|115250|115135|115235|115120|20
1617048620000|2021-03-29 20:10:20|115240|115135|115245|115130|115255|115135|115240|115120|35
1617048630000|2021-03-29 20:10:30|115240|115135|115255|115140|115260|115145|115240|115135|10
1617048640000|2021-03-29 20:10:40|115250|115145|115275|115160|115275|115160|115250|115145|50
1617048650000|2021-03-29 20:10:50|115270|115155|115255|115140|115275|115160|115255|115140|5
1617048660000|2021-03-29 20:11:00|115260|115145|115285|115170|115285|115170|115255|115135|30
1617048670000|2021-03-29 20:11:10|115275|115180|115275|115160|115305|115190|115275|115160|140
1617048680000|2021-03-29 20:11:20|115280|115165|115290|115170|115290|115170|115275|115160|0
1617048690000|2021-03-29 20:11:30|115280|115160|115285|115170|115285|115170|115270|115155|35
1617048700000|2021-03-29 20:11:40|115290|115175|115290|115180|115295|115185|115290|115175|15
1617048710000|2021-03-29 20:11:50|115295|115175|115300|115185|115305|115190|115290|115175|20
1617048720000|2021-03-29 20:12:00|115295|115175|115290|115175|115295|115185|115280|115165|10
1617048730000|2021-03-29 20:12:10|115295|115180|115300|115180|115300|115185|115285|115180|35
1617048740000|2021-03-29 20:12:20|115295|115185|115290|115175|115300|115185|115290|115175|80
1617048750000|2021-03-29 20:12:30|115285|115170|115295|115180|115295|115180|115285|115170|15
1617048760000|2021-03-29 20:12:40|115290|115175|115295|115180|115300|115180|115285|115170|0
1617048770000|2021-03-29 20:12:50|115300|115185|115300|115185|115300|115190|115295|115185|0
1617048780000|2021-03-29 20:13:00|115295|115180|115305|115185|115305|115185|115285|115170|30
1617048790000|2021-03-29 20:13:10|115310|115195|115340|115230|115340|115230|115305|115195|65
1617048800000|2021-03-29 20:13:20|115350|115235|115305|115190|115355|115240|115305|115185|45
1617048810000|2021-03-29 20:13:30|115310|115195|115350|115235|115350|115235|115305|115185|135
1617048820000|2021-03-29 20:13:40|115345|115230|115345|115230|115355|115240|115345|115230|25
1617048830000|2021-03-29 20:13:50|115340|115225|115355|115240|115355|115245|115340|115220|0
1617048840000|2021-03-29 20:14:00|115345|115235|115355|115235|115355|115235|115340|115225|10
1617048850000|2021-03-29 20:14:10|115350|115230|115345|115230|115350|115235|115340|115225|0
1617048860000|2021-03-29 20:14:20|115340|115225|115340|115220|115345|115230|115335|115220|10
1617048870000|2021-03-29 20:14:30|115345|115225|115350|115235|115355|115235|115345|115225|15
1617048880000|2021-03-29 20:14:40|115345|115230|115345|115230|115355|115240|115345|115225|25
1617048890000|2021-03-29 20:14:50|115340|115225|115355|115240|115355|115240|115335|115225|45
1617048900000|2021-03-29 20:15:00|115360|115245|115345|115225|115375|115260|115345|115220|65
1617048910000|2021-03-29 20:15:10|115350|115235|115365|115245|115365|115245|115350|115230|15
1617048920000|2021-03-29 20:15:20|115360|115240|115360|115240|115365|115240|115360|115240|0
1617048930000|2021-03-29 20:15:30|115350|115235|115350|115225|115350|115235|115350|115225|0
1617048940000|2021-03-29 20:15:40|115330|115210|115330|115215|115330|115215|115320|115200|5
1617048950000|2021-03-29 20:15:50|115335|115220|115335|115220|115340|115220|115335|115210|0
1617048960000|2021-03-29 20:16:00|115325|115215|115325|115210|115325|115215|115325|115210|5
1617048970000|2021-03-29 20:16:10|115320|115205|115300|115185|115320|115205|115300|115180|0
1617048980000|2021-03-29 20:16:20||115180||115185||115185||115180|0
1617048990000|2021-03-29 20:16:30|115305|115180|115295|115180|115305|115190|115295|115175|30
1617049000000|2021-03-29 20:16:40|115300|115175|115305|115185|115305|115185|115300|115175|15
1617049020000|2021-03-29 20:17:00||115180||115185||115185||115180|0
1617049040000|2021-03-29 20:17:20|115315|115195|115315|115205|115315|115205|115315|115195|15
1617049050000|2021-03-29 20:17:30||115195||115195||115195||115195|80
1617049060000|2021-03-29 20:17:40|115310|115190|115305|115190|115310|115190|115305|115185|5
1617049070000|2021-03-29 20:17:50|115295|115180|115300|115185|115300|115185|115295|115180|35
1617049080000|2021-03-29 20:18:00|115295|115175|115255|115130|115295|115175|115255|115130|25
1617049090000|2021-03-29 20:18:10|115260|115140|115280|115160|115280|115160|115260|115135|20
1617049100000|2021-03-29 20:18:20|115290|115155|115290|115170|115290|115170|115290|115155|20
1617049110000|2021-03-29 20:18:30|115285|115165|115300|115175|115300|115175|115280|115160|65
1617049120000|2021-03-29 20:18:40|115295|115170|115300|115175|115305|115185|115295|115170|15
1617049130000|2021-03-29 20:18:50|115295|115170|115280|115160|115295|115170|115280|115160|0
1617049150000|2021-03-29 20:19:10|115285|115175|115290|115170|115290|115175|115285|115170|5
1617049160000|2021-03-29 20:19:20|115295|115175|115295|115175|115295|115175|115295|115170|0
1617049170000|2021-03-29 20:19:30|115300|115170|115290|115170|115300|115175|115290|115170|0
1617049180000|2021-03-29 20:19:40|115300|115165|115300|115185|115300|115185|115300|115165|30
1617049190000|2021-03-29 20:19:50|115305|115180|115305|115180|115305|115190|115305|115180|0
1617049200000|2021-03-29 20:20:00|115310|115190|115340|115220|115340|115225|115310|115190|70
1617049210000|2021-03-29 20:20:10|115335|115215|115340|115220|115340|115225|115325|115205|40
1617049220000|2021-03-29 20:20:20|115330|115215|115330|115205|115330|115215|115330|115205|5
1617049230000|2021-03-29 20:20:30|115335|115210|115340|115225|115340|115225|115330|115210|5
1617049240000|2021-03-29 20:20:40|115350|115230|115360|115240|115365|115240|115350|115225|25
1617049250000|2021-03-29 20:20:50|115365|115250|115375|115250|115390|115270|115365|115250|60
1617049260000|2021-03-29 20:21:00|115370|115245|115375|115255|115375|115260|115365|115245|0
1617049270000|2021-03-29 20:21:10|115380|115250|115350|115235|115380|115250|115350|115225|45
1617049280000|2021-03-29 20:21:20|115355|115240|115360|115240|115360|115240|115355|115235|0
1617049290000|2021-03-29 20:21:30|115355|115235|115355|115230|115355|115240|115355|115230|0
1617049300000|2021-03-29 20:21:40|115360|115235|115355|115230|115360|115240|115355|115230|35
1617049330000|2021-03-29 20:22:10|115360|115235|115365|115245|115365|115250|115350|115235|15
1617049340000|2021-03-29 20:22:20|115380|115240|115380|115255|115380|115260|115380|115240|55
1617049350000|2021-03-29 20:22:30|115385|115260|115390|115270|115390|115280|115385|115260|0
1617049360000|2021-03-29 20:22:40|115385|115265|115390|115270|115390|115270|115385|115260|5
1617049370000|2021-03-29 20:22:50|115385|115265|115380|115255|115385|115265|115380|115255|0
1617049380000|2021-03-29 20:23:00|115375|115250|115370|115240|115375|115250|115365|115240|0
1617049390000|2021-03-29 20:23:10|115375|115250|115390|115265|115395|115270|115375|115250|60
1617049400000|2021-03-29 20:23:20|115385|115260|115385|115260|115385|115265|115385|115260|0
1617049410000|2021-03-29 20:23:30|115380|115255|115370|115250|115380|115255|115370|115250|0
1617049420000|2021-03-29 20:23:40|115365|115245|115360|115240|115365|115245|115360|115240|20
1617049440000|2021-03-29 20:24:00|115365||115360||115370||115360||0
1617049460000|2021-03-29 20:24:20|115365|115265|115390|115265|115390|115265|115365|115265|30
1617049470000|2021-03-29 20:24:30|115385|115275|115410|115295|115410|115295|115385|115275|5
1617049480000|2021-03-29 20:24:40|115420|115300|115390|115270|115445|115325|115385|115270|135
1617049490000|2021-03-29 20:24:50|115420|115285|115410|115290|115435|115320|115410|115285|140
1617049500000|2021-03-29 20:25:00|115415|115295|115430|115315|115430|115315|115415|115290|5
1617049510000|2021-03-29 20:25:10|115440|115320|115435|115315|115440|115320|115435|115315|10
1617049520000|2021-03-29 20:25:20|115440|115320|115470|115345|115470|115345|115440|115320|10
1617049530000|2021-03-29 20:25:30|115465|115355|115480|115360|115500|115385|115465|115355|55
1617049540000|2021-03-29 20:25:40|115470|115355|115480|115360|115485|115365|115460|115340|0
1617049550000|2021-03-29 20:25:50|115470|115355|115430|115310|115470|115355|115430|115310|5
1617049560000|2021-03-29 20:26:00|115425|115315|115430|115305|115430|115315|115415|115295|30
1617049570000|2021-03-29 20:26:10|115420|115310|115400|115280|115420|115315|115395|115275|60
1617049580000|2021-03-29 20:26:20|115405|115290|115425|115305|115425|115310|115405|115290|5
1617049590000|2021-03-29 20:26:30|115430|115300|115425|115315|115435|115315|115425|115300|0
1617049600000|2021-03-29 20:26:40|115430|115310|115420|115305|115430|115310|115420|115305|0
1617049610000|2021-03-29 20:26:50|115425|115300|115395|115270|115425|115300|115390|115265|0
1617049620000|2021-03-29 20:27:00|115400|115275|115425|115305|115430|115310|115400|115270|5
1617049630000|2021-03-29 20:27:10||115300||115300||115300||115300|0
1617049640000|2021-03-29 20:27:20|115415|115295|115415|115295|115415|115295|115415|115295|0
1617049650000|2021-03-29 20:27:30|115430|115315|115440|115315|115440|115315|115430|115315|10
1617049660000|2021-03-29 20:27:40|115445|115325|115455|115335|115465|115345|115445|115325|0
1617049670000|2021-03-29 20:27:50|115460|115330|115450|115330|115460|115335|115450|115330|0
1617049680000|2021-03-29 20:28:00|115455|115335|115445|115325|115455|115335|115445|115325|0
1617049690000|2021-03-29 20:28:10|115435|115320|115445|115325|115445|115325|115435|115315|5
1617049700000|2021-03-29 20:28:20|115450||115450||115450||115450||5
1617049710000|2021-03-29 20:28:30|115445|115335|115445|115320|115450|115335|115445|115320|0
1617049720000|2021-03-29 20:28:40|115440|115325|115445|115320|115445|115325|115435|115320|0
1617049730000|2021-03-29 20:28:50|115455|115325|115435|115320|115460|115340|115435|115320|5
1617049740000|2021-03-29 20:29:00|115430|115315|115435|115320|115435|115320|115430|115315|0
1617049750000|2021-03-29 20:29:10|115430|115315|115440|115325|115440|115325|115430|115315|5
1617049760000|2021-03-29 20:29:20|115445|115320|115440|115325|115445|115325|115440|115320|15
1617049770000|2021-03-29 20:29:30|115445|115330|115455|115335|115455|115335|115445|115330|0
1617049790000|2021-03-29 20:29:50|115460|115340|115475|115355|115475|115360|115455|115340|35
1617049800000|2021-03-29 20:30:00|115470|115360|115460|115335|115470|115360|115450|115335|5
1617049810000|2021-03-29 20:30:10|115470|115340|115460|115340|115470|115345|115460|115340|10
1617049820000|2021-03-29 20:30:20|115465|115345|115465|115345|115485|115365|115465|115340|140
1617049830000|2021-03-29 20:30:30|115455|115340|115475|115360|115480|115360|115455|115330|20
1617049840000|2021-03-29 20:30:40|115460|115355|115455|115340|115460|115355|115450|115335|10
1617049850000|2021-03-29 20:30:50|115460|115335|115445|115325|115460|115335|115435|115325|10
1617049860000|2021-03-29 20:31:00|115440|115315|115415|115295|115440|115315|115415|115295|70
1617049870000|2021-03-29 20:31:10|115420|115300|115415|115290|115420|115300|115415|115290|75
1617049880000|2021-03-29 20:31:20|115410|115285|115425|115305|115425|115305|115405|115285|5
1617049900000|2021-03-29 20:31:40||115300||115300||115300||115300|0
1617049910000|2021-03-29 20:31:50|115415|115305|115445|115330|115445|115330|115415|115290|165
1617049920000|2021-03-29 20:32:00|115450|115325|115455|115325|115460|115330|115445|115325|0
1617049930000|2021-03-29 20:32:10|115450|115330|115445|115325|115450|115330|115445|115325|25
1617049940000|2021-03-29 20:32:20||115335||115335||115335||115335|0
1617049960000|2021-03-29 20:32:40|115435|115320|115435|115320|115435|115320|115435|115315|100
1617049970000|2021-03-29 20:32:50|115440|115315|115435|115320|115440|115320|115435|115315|0
1617049980000|2021-03-29 20:33:00|115440|115315|115445|115320|115445|115320|115435|115315|15
1617049990000|2021-03-29 20:33:10|115425|115315|115425|115310|115425|115315|115425|115310|0
1617050000000|2021-03-29 20:33:20|115420|115305|115425|115315|115425|115315|115415|115300|30
1617050010000|2021-03-29 20:33:30|115435|115320|115435|115315|115435|115320|115435|115315|5
1617050020000|2021-03-29 20:33:40|115430|115300|115425|115300|115430|115300|115425|115300|20
1617050030000|2021-03-29 20:33:50|115415|115285|115415|115285|115415|115285|115410|115285|10
1617050040000|2021-03-29 20:34:00|115420|115295|115405|115285|115420|115300|115405|115285|5
1617050050000|2021-03-29 20:34:10|115410|115300|115420|115295|115420|115300|115410|115295|10
1617050060000|2021-03-29 20:34:20|115425||115435||115435||115425||0
1617050070000|2021-03-29 20:34:30|115430||115415||115430||115415||0
1617050080000|2021-03-29 20:34:40|115420||115420||115425||115415||0
1617050090000|2021-03-29 20:34:50|115425|115300|115430|115310|115430|115315|115425|115300|5
1617050100000|2021-03-29 20:35:00|115425|115300|115420|115295|115425|115300|115415|115295|5
1617050110000|2021-03-29 20:35:10|115425||115415||115425||115415||5
1617050120000|2021-03-29 20:35:20|115420||115420||115420||115420||5
1617050130000|2021-03-29 20:35:30|115425|115300|115420|115300|115425|115300|115420|115300|5
1617050140000|2021-03-29 20:35:40|115415|115305|115415|115300|115420|115305|115410|115295|55
1617050150000|2021-03-29 20:35:50|115420|115295|115395|115275|115420|115305|115390|115270|170
1617050160000|2021-03-29 20:36:00|115400|115285|115400|115285|115425|115305|115400|115285|5
1617050170000|2021-03-29 20:36:10|115395|115280|115355|115240|115395|115285|115355|115240|85
1617050180000|2021-03-29 20:36:20|115350|115235|115345|115225|115350|115250|115345|115225|15
1617050190000|2021-03-29 20:36:30|115340|115230|115350|115235|115370|115245|115340|115225|55
1617050200000|2021-03-29 20:36:40|115345|115240|115355|115240|115355|115240|115345|115235|10
1617050210000|2021-03-29 20:36:50|115360|115245|115360|115240|115370|115250|115355|115240|5
1617050220000|2021-03-29 20:37:00|115355|115230|115330|115215|115360|115230|115330|115215|45
1617050230000|2021-03-29 20:37:10|115320|115205|115310|115190|115320|115205|115290|115170|210
1617050240000|2021-03-29 20:37:20|115315|115195|115335|115215|115335|115215|115315|115195|5
1617050250000|2021-03-29 20:37:30|115340|115220|115365|115245|115365|115245|115340|115220|5
1617050260000|2021-03-29 20:37:40|115360|115240|115345|115225|115360|115245|115335|115220|5
1617050270000|2021-03-29 20:37:50||115230||115235||115235||115230|0
1617050280000|2021-03-29 20:38:00|115355|115245|115350|115235|115365|115255|115350|115235|65
1617050290000|2021-03-29 20:38:10|115355|115230|115360|115235|115360|115235|115355|115230|0
1617050300000|2021-03-29 20:38:20|115365|115240|115365|115245|115365|115245|115365|115240|0
1617050310000|2021-03-29 20:38:30|115360|115280|115385|115265|115395|115280|115360|115265|85
1617050320000|2021-03-29 20:38:40|115380|115260|115375|115255|115385|115265|115370|115250|0
1617050330000|2021-03-29 20:38:50|115370|115260|115375|115255|115375|115260|115370|115250|0
1617050340000|2021-03-29 20:39:00|115370|115250|115350|115235|115375|115255|115350|115235|5
1617050350000|2021-03-29 20:39:10|115365|115250|115365|115250|115365|115250|115365|115245|55
1617050360000|2021-03-29 20:39:20|115360|115245|115365|115240|115365|115250|115360|115240|0
1617050370000|2021-03-29 20:39:30|115360|115230|115350|115230|115360|115235|115350|115230|10
1617050380000|2021-03-29 20:39:40|115345|115235|115365|115250|115365|115250|115345|115220|10
1617050390000|2021-03-29 20:39:50|115370|115255|115380|115265|115380|115265|115370|115250|0
1617050400000|2021-03-29 20:40:00|115360|115260|115345|115225|115360|115260|115345|115225|25
1617050410000|2021-03-29 20:40:10||115230||115235||115235||115230|10
1617050420000|2021-03-29 20:40:20|115340|115230|115325|115205|115340|115230|115325|115205|5
1617050430000|2021-03-29 20:40:30|115320|115200|115345|115225|115350|115230|115320|115200|5
1617050440000|2021-03-29 20:40:40|115340|115220|115325|115205|115340|115220|115325|115205|0
1617050450000|2021-03-29 20:40:50|115320|115210|115350|115230|115350|115230|115320|115205|20
1617050460000|2021-03-29 20:41:00|115345|115235|115335|115215|115345|115235|115325|115205|0
1617050470000|2021-03-29 20:41:10|115340|115220|115335|115210|115340|115220|115330|115210|0
1617050480000|2021-03-29 20:41:20|115330||115330||115330||115325||0
1617050490000|2021-03-29 20:41:30|115335|115215|115340|115220|115340|115225|115335|115215|0
1617050500000|2021-03-29 20:41:40|115335|115225|115345|115230|115345|115230|115335|115225|0
1617050510000|2021-03-29 20:41:50||115225||115230||115230||115225|0
1617050520000|2021-03-29 20:42:00|115350|115240|115365|115245|115380|115260|115350|115240|25
1617050530000|2021-03-29 20:42:10|115370|115250|115360|115240|115370|115255|115355|115235|0
1617050540000|2021-03-29 20:42:20|115355|115245|115350|115235|115355|115250|115350|115235|20
1617050550000|2021-03-29 20:42:30|115355|115230|115350|115235|115355|115235|115345|115225|0
1617050560000|2021-03-29 20:42:40|115345|115230|115345|115225|115355|115235|115340|115225|0
1617050570000|2021-03-29 20:42:50|115340|115220|115335|115225|115340|115225|115335|115220|0
1617050580000|2021-03-29 20:43:00|115355|115240|115345|115230|115355|115240|115345|115230|40
1617050590000|2021-03-29 20:43:10|115350|115235|115350|115235|115355|115240|115350|115230|10
1617050600000|2021-03-29 20:43:20|115355|115240|115345|115235|115355|115240|115345|115235|0
1617050610000|2021-03-29 20:43:30|115350||115350||115350||115345||0
1617050620000|2021-03-29 20:43:40|115345|115240|115350|115240|115350|115240|115345|115240|0
1617050630000|2021-03-29 20:43:50|115345|115225|115340|115225|115345|115225|115335|115225|15
1617050640000|2021-03-29 20:44:00|115335|115230|115335|115225|115335|115230|115335|115225|5
1617050650000|2021-03-29 20:44:10|115340||115340||115340||115340||10
1617050660000|2021-03-29 20:44:20|115355|115245|115370|115255|115380|115270|115355|115245|145
1617050670000|2021-03-29 20:44:30|115365|115250|115385|115265|115415|115295|115365|115245|220
1617050680000|2021-03-29 20:44:40|115390|115270|115375|115260|115400|115285|115375|115260|30
1617050690000|2021-03-29 20:44:50|115380|115255|115385|115265|115385|115265|115380|115255|5
1617050700000|2021-03-29 20:45:00|115390|115275|115410|115295|115410|115295|115390|115275|5
1617050710000|2021-03-29 20:45:10|115415|115290|115425|115310|115425|115310|115415|115290|5
1617050720000|2021-03-29 20:45:20|115435|115305|115435|115320|115440|115320|115435|115305|15
1617050730000|2021-03-29 20:45:30|115440|115315|115460|115345|115460|115345|115440|115315|160
1617050740000|2021-03-29 20:45:40|115465|115350|115475|115365|115505|115385|115465|115345|195
1617050750000|2021-03-29 20:45:50|115465|115350|115460|115345|115465|115350|115450|115345|120
1617050760000|2021-03-29 20:46:00|115445|115325|115435|115310|115445|115325|115425|115300|100
1617050770000|2021-03-29 20:46:10|115440|115320|115480|115355|115480|115360|115440|115320|15
1617050780000|2021-03-29 20:46:20|115490|115360|115475|115355|115495|115370|115470|115340|155
1617050790000|2021-03-29 20:46:30|115465|115350|115455|115340|115465|115355|115455|115340|10
1617050800000|2021-03-29 20:46:40|115460|115350|115465|115340|115465|115350|115460|115340|10
1617050810000|2021-03-29 20:46:50|115440|115330|115440|115325|115440|115330|115440|115325|75
1617050820000|2021-03-29 20:47:00|115435|115320|115435|115315|115440|115320|115430|115310|5
1617050830000|2021-03-29 20:47:10|115440|115325|115440|115315|115440|115325|115435|115315|10
1617050840000|2021-03-29 20:47:20|115435|115325|115440|115320|115440|115325|115435|115320|5
1617050850000|2021-03-29 20:47:30||115315||115315||115320||115315|20
1617050860000|2021-03-29 20:47:40|115435|115310|115420|115305|115435|115310|115420|115305|10
1617050870000|2021-03-29 20:47:50|115410|115290|115420|115300|115420|115300|115410|115290|5
1617050880000|2021-03-29 20:48:00|115425|115310|115425|115295|115425|115310|115425|115295|0
1617050890000|2021-03-29 20:48:10|115415|115290|115405|115290|115415|115290|115405|115290|0
1617050910000|2021-03-29 20:48:30|115410|115295|115405|115290|115415|115295|115405|115290|0
1617050920000|2021-03-29 20:48:40|115410|115295|115415|115295|115415|115295|115410|115290|0
1617050930000|2021-03-29 20:48:50|115410|115290|115410|115290|115410|115290|115410|115290|0
1617050940000|2021-03-29 20:49:00|115415|115300|115425|115300|115425|115300|115415|115300|0
1617050950000|2021-03-29 20:49:10|115420|115310|115435|115320|115440|115320|115420|115300|10
1617050960000|2021-03-29 20:49:20|115440|115315|115440|115315|115440|115315|115435|115315|45
1617050970000|2021-03-29 20:49:30|115395|115280|115380|115250|115395|115280|115355|115240|135
1617050980000|2021-03-29 20:49:40|115370|115255|115380|115265|115390|115265|115370|115255|5
1617050990000|2021-03-29 20:49:50|115390|115290|115395|115280|115410|115290|115390|115280|15
1617051000000|2021-03-29 20:50:00|115380|115270|115430|115300|115435|115305|115380|115265|170
1617051010000|2021-03-29 20:50:10|115420|115290|115585|115465|115585|115465|115415|115285|145
1617051020000|2021-03-29 20:50:20|115560|115470|115600|115470|115655|115530|115555|115425|110
1617051030000|2021-03-29 20:50:30|115605|115465|115585|115465|115605|115470|115580|115450|35
1617051040000|2021-03-29 20:50:40|115600|115470|115620|115480|115655|115540|115600|115470|50
1617051050000|2021-03-29 20:50:50|115625|115500|115620|115475|115630|115500|115595|115470|30
1617051060000|2021-03-29 20:51:00|115630|115490|115640|115510|115655|115540|115610|115475|35
1617051070000|2021-03-29 20:51:10|115635|115500|115600|115470|115645|115505|115595|115470|25
1617051080000|2021-03-29 20:51:20|115580|115465|115605|115470|115605|115470|115580|115465|5
1617051090000|2021-03-29 20:51:30|115600|115465|115610|115485|115610|115485|115595|115465|20
1617051100000|2021-03-29 20:51:40|115620|115480|115615|115495|115620|115500|115615|115480|5
1617051110000|2021-03-29 20:51:50|115630|115485|115630|115495|115630|115500|115625|115485|5
1617051120000|2021-03-29 20:52:00|115625|115480|115580|115465|115625|115485|115580|115465|25
1617051130000|2021-03-29 20:52:10|115575|115445|115580|115445|115580|115455|115575|115445|15
1617051140000|2021-03-29 20:52:20|115570|115455|115575|115440|115580|115465|115570|115440|30
1617051150000|2021-03-29 20:52:30|115570|115435|115530|115410|115575|115445|115510|115370|25
1617051160000|2021-03-29 20:52:40|115525|115405|115525|115380|115530|115410|115515|115380|0
1617051170000|2021-03-29 20:52:50|115515|115385|115530|115390|115530|115395|115510|115375|0
1617051180000|2021-03-29 20:53:00|115520|115395|115525|115395|115530|115395|115520|115390|15
1617051190000|2021-03-29 20:53:10|115515|115390|115525|115385|115525|115395|115510|115375|10
1617051200000|2021-03-29 20:53:20|115520|115375|115520|115370|115520|115380|115490|115365|5
1617051210000|2021-03-29 20:53:30|115505|115375|115505|115365|115525|115385|115465|115360|235
1617051220000|2021-03-29 20:53:40|115500|115370|115500|115370|115515|115370|115495|115370|0
1617051230000|2021-03-29 20:53:50|115505|115365|115490|115365|115505|115365|115490|115365|5
1617051240000|2021-03-29 20:54:00|||||||||20
1617051250000|2021-03-29 20:54:10|115505|115370|115520|115405|115520|115405|115505|115365|20
1617051260000|2021-03-29 20:54:20|115515|115370|115495|115365|115530|115370|115475|115365|55
1617051270000|2021-03-29 20:54:30|115490|115340|115465|115340|115490|115340|115465|115340|15
1617051280000|2021-03-29 20:54:40|115470||115485||115485||115465||5
1617051290000|2021-03-29 20:54:50|115480|115370|115475|115340|115545|115370|115445|115340|10
1617051680000|2021-03-29 21:01:20|115420|115315|115420|115315|115420|115315|115420|115315|385
1617105600000|2021-03-30 12:00:00|115420||115420||115420||115420||0
1617105650000|2021-03-30 12:00:50|115260|114990|115170|114975|115260|115030|115085|114975|90
1617105660000|2021-03-30 12:01:00|115145|114980|115145|114985|115190|115020|115100|114950|220
1617105670000|2021-03-30 12:01:10|115155|115015|115140|115015|115200|115075|115140|115005|145
1617105680000|2021-03-30 12:01:20|115160|115020|115210|115080|115215|115080|115140|115015|250
1617105690000|2021-03-30 12:01:30|115205|115070|115345|115225|115345|115225|115205|115070|140
1617105700000|2021-03-30 12:01:40|115385|115255|115365|115230|115385|115255|115335|115200|270
1617105710000|2021-03-30 12:01:50|115340|115200|115405|115255|115410|115275|115280|115160|475
1617105720000|2021-03-30 12:02:00|115410|115260|115490|115360|115510|115390|115395|115260|180
1617105730000|2021-03-30 12:02:10|115480|115350|115440|115320|115500|115380|115440|115310|15
1617105740000|2021-03-30 12:02:20|115430|115305|115430|115305|115440|115315|115390|115275|255
1617105750000|2021-03-30 12:02:30|115420|115300|115390|115260|115420|115300|115340|115215|125
1617105760000|2021-03-30 12:02:40|115380|115250|115425|115305|115450|115325|115380|115250|45
1617105770000|2021-03-30 12:02:50|115420|115300|115440|115310|115465|115340|115420|115275|145
1617105780000|2021-03-30 12:03:00|115430|115300|115460|115325|115500|115375|115410|115290|240
1617105790000|2021-03-30 12:03:10|115470|115320|115455|115330|115480|115355|115455|115320|15
1617105800000|2021-03-30 12:03:20|115460|115335|115450|115330|115460|115345|115430|115310|25
1617105810000|2021-03-30 12:03:30|115445|115325|115450|115325|115450|115330|115425|115305|5
1617105820000|2021-03-30 12:03:40|115460|115340|115450|115325|115460|115340|115435|115315|35
1617105830000|2021-03-30 12:03:50|115445|115315|115445|115315|115445|115325|115425|115305|20
1617105840000|2021-03-30 12:04:00|115435|115310|115360|115235|115455|115330|115355|115235|50
1617105850000|2021-03-30 12:04:10|115355|115220|115360|115235|115380|115255|115315|115190|45
1617105860000|2021-03-30 12:04:20|115350|115230|115345|115220|115365|115255|115345|115220|5
1617105870000|2021-03-30 12:04:30|115340|115210|115350|115230|115350|115230|115275|115145|70
1617105880000|2021-03-30 12:04:40|115340|115220|115345|115225|115350|115225|115305|115185|125
1617105890000|2021-03-30 12:04:50|115335|115215|115325|115210|115345|115220|115320|115200|5
1617105900000|2021-03-30 12:05:00|115320|115195|115275|115145|115320|115195|115260|115135|80
1617105910000|2021-03-30 12:05:10|115270|115165|115245|115120|115290|115165|115225|115105|60
1617105920000|2021-03-30 12:05:20|115240|115115|115225|115100|115245|115125|115220|115100|5
1617105930000|2021-03-30 12:05:30|115230|115105|115155|115030|115230|115105|115155|115030|365
1617105940000|2021-03-30 12:05:40|115145|115035|115160|115040|115180|115060|115140|115020|20
1617105950000|2021-03-30 12:05:50|115155|115035|115155|115040|115155|115045|115155|115035|0
1617105960000|2021-03-30 12:06:00|115130|115035|115095|114970|115140|115035|115095|114970|55
1617105970000|2021-03-30 12:06:10|115100|114975|115115|114995|115130|114995|115100|114975|210
1617105980000|2021-03-30 12:06:20|115160|115025|115125|115005|115160|115035|115125|115005|20
1617105990000|2021-03-30 12:06:30|115120|115000|115100|114980|115120|115000|115080|114955|35
1617106000000|2021-03-30 12:06:40|115105|114985|115100|114970|115130|115015|115100|114965|115
1617106010000|2021-03-30 12:06:50|115105|114975|115110|114980|115115|114990|115105|114975|10
1617106020000|2021-03-30 12:07:00|115105|114990|115115|115000|115150|115025|115105|114990|170
1617106030000|2021-03-30 12:07:10|115120|115005|115115|114990|115135|115005|115110|114990|0
1617106040000|2021-03-30 12:07:20|115105|114985|115165|115045|115165|115045|115105|114985|270
1617106050000|2021-03-30 12:07:30|115175|115050|115170|115050|115195|115070|115160|115045|115
1617106060000|2021-03-30 12:07:40|115165|115045|115170|115050|115180|115060|115160|115040|0
1617106070000|2021-03-30 12:07:50|115175|115045|115165|115040|115175|115060|115155|115035|20
1617106080000|2021-03-30 12:08:00|115160|115045|115155|115030|115165|115045|115145|115025|0
1617106090000|2021-03-30 12:08:10|115160|115025|115150|115025|115165|115025|115145|115025|5
1617106100000|2021-03-30 12:08:20|115155|115030|115125|115005|115160|115045|115115|114995|240
1617106110000|2021-03-30 12:08:30|115130|115010|115110|114995|115135|115010|115095|114980|20
1617106120000|2021-03-30 12:08:40|115125|115010|115135|115020|115150|115025|115120|115000|65
1617106130000|2021-03-30 12:08:50|115125|115010|115120|115005|115130|115010|115115|115000|15
1617106140000|2021-03-30 12:09:00|115125|115000|115085|114965|115125|115005|115085|114965|240
1617106150000|2021-03-30 12:09:10|115090|114960|115095|114975|115105|114980|115080|114955|10
1617106160000|2021-03-30 12:09:20|115090|114965|115085|114955|115090|114965|115055|114935|105
1617106170000|2021-03-30 12:09:30|115090|114965|115100|114980|115115|114995|115085|114965|15
1617106180000|2021-03-30 12:09:40|115085|114975|115065|114945|115085|114975|115065|114945|105
1617106190000|2021-03-30 12:09:50|115060|114950|115100|114985|115105|114985|115050|114935|130
1617106200000|2021-03-30 12:10:00|115095|114980|115110|114990|115130|115015|115090|114970|10
1617106210000|2021-03-30 12:10:10|115100|114985|115105|114990|115110|114995|115080|114965|10
1617106220000|2021-03-30 12:10:20|115115|115000|115110|114990|115125|115010|115100|114980|20
1617106230000|2021-03-30 12:10:30|115115|115000|115120|115005|115130|115010|115095|114980|15
1617106240000|2021-03-30 12:10:40|115125|115010|115130|115015|115150|115030|115125|115005|15
1617106250000|2021-03-30 12:10:50|115135|115020|115130|115010|115135|115020|115125|115005|10
1617106260000|2021-03-30 12:11:00|115135|115020|115210|115085|115210|115095|115135|115020|50
1617106270000|2021-03-30 12:11:10|115215|115090|115230|115110|115240|115125|115200|115085|105
1617106280000|2021-03-30 12:11:20|115235|115115|115195|115080|115235|115115|115195|115080|10
1617106290000|2021-03-30 12:11:30|115185|115060|115165|115050|115185|115065|115155|115030|45
1617106300000|2021-03-30 12:11:40|115175|115040|115150|115030|115180|115065|115150|115030|0
1617106310000|2021-03-30 12:11:50|115140|115025|115120|115005|115160|115040|115120|115005|5
1617106320000|2021-03-30 12:12:00|115125|115000|115130|115005|115140|115025|115125|115000|5
1617106330000|2021-03-30 12:12:10|115140|115015|115120|115000|115140|115015|115110|114990|15
1617106340000|2021-03-30 12:12:20|115115|115005|115115|115000|115115|115010|115115|114995|5
1617106350000|2021-03-30 12:12:30|115110|115005|115115|115000|115115|115005|115110|115000|0
1617106360000|2021-03-30 12:12:40|115110|114990|115120|115005|115130|115010|115100|114980|20
1617106370000|2021-03-30 12:12:50|115130|115010|115125|115005|115145|115025|115110|114995|30
1617106380000|2021-03-30 12:13:00|115115|115000|115110|114995|115130|115010|115110|114995|5
1617106390000|2021-03-30 12:13:10|115115|114990|115120|115005|115125|115010|115105|114985|5
1617106400000|2021-03-30 12:13:20|115125|115010|115140|115025|115145|115035|115125|115010|15
1617106410000|2021-03-30 12:13:30|115145|115030|115095|114985|115150|115035|115095|114985|5
1617106420000|2021-03-30 12:13:40|115100|114990|115065|114950|115110|114990|115065|114950|25
1617106430000|2021-03-30 12:13:50|115060|114940|115080|114965|115090|114970|115060|114940|30
1617106440000|2021-03-30 12:14:00|115070|114950|115080|114965|115080|114965|115050|114940|20
1617106450000|2021-03-30 12:14:10|115085|114970|115115|115000|115125|115010|115080|114965|0
1617106460000|2021-03-30 12:14:20|115110|114995|115120|115000|115140|115020|115110|114995|0
1617106470000|2021-03-30 12:14:30|115115|114990|115115|114995|115125|115010|115110|114990|0
1617106480000|2021-03-30 12:14:40|115125|115000|115115|114995|115125|115010|115105|114990|0
1617106490000|2021-03-30 12:14:50|115130|115000|115125|115010|115135|115020|115125|115000|10
1617106500000|2021-03-30 12:15:00|115130|115020|115130|115015|115145|115025|115120|115000|20
1617106510000|2021-03-30 12:15:10|115135|115005|115120|115010|115135|115010|115100|114985|25
1617106520000|2021-03-30 12:15:20|115130|115015|115105|114985|115145|115030|115105|114985|10
1617106530000|2021-03-30 12:15:30|115100|114980|115065|114955|115105|114995|115065|114950|5
1617106540000|2021-03-30 12:15:40|115060|114950|115085|114970|115090|114970|115060|114950|45
1617106550000|2021-03-30 12:15:50|115090|114955|115100|114985|115110|114995|115070|114955|10
1617106560000|2021-03-30 12:16:00|115095|114980|115105|114985|115115|115005|115090|114975|60
1617106570000|2021-03-30 12:16:10|115110|114995|115085|114970|115115|115005|115085|114970|10
1617106580000|2021-03-30 12:16:20|115075|114965|115090|114970|115090|114970|115050|114930|110
1617106590000|2021-03-30 12:16:30|115095|114975|115080|114960|115100|114990|115080|114960|15
1617106600000|2021-03-30 12:16:40|115075|114970|115105|114990|115105|114990|115075|114960|0
1617106610000|2021-03-30 12:16:50|115100|114985|115105|114990|115105|114990|115075|114965|5
1617106620000|2021-03-30 12:17:00|115120|114985|115115|115000|115135|115020|115115|114985|5
1617106630000|2021-03-30 12:17:10|115110|114995|115100|114985|115115|115000|115100|114985|0
1617106640000|2021-03-30 12:17:20|115095|114970|115085|114975|115100|114985|115080|114965|20
1617106650000|2021-03-30 12:17:30|115090|114985|115095|114980|115100|114985|115080|114965|20
1617106660000|2021-03-30 12:17:40|115100|114985|115075|114955|115105|114985|115070|114955|10
1617106670000|2021-03-30 12:17:50|115080|114960|115110|114995|115110|114995|115080|114955|0
1617106680000|2021-03-30 12:18:00|115115|115000|115115|114995|115130|115015|115115|114995|10
1617106690000|2021-03-30 12:18:10|115120|115005|115125|115015|115130|115015|115120|115005|0
1617106700000|2021-03-30 12:18:20|115130|115010|115130|115010|115135|115015|115125|115010|0
1617106710000|2021-03-30 12:18:30|115145|115015|115135|115015|115145|115035|115130|115015|15
1617106720000|2021-03-30 12:18:40|115130|115010|115125|115010|115140|115025|115125|115010|5
1617106730000|2021-03-30 12:18:50|115130|115025|115140|115025|115140|115025|115125|115010|10
1617106740000|2021-03-30 12:19:00|115135|115035|115105|114985|115135|115035|115100|114985|40
1617106750000|2021-03-30 12:19:10|115100|114975|115095|114980|115105|114980|115090|114970|10
1617106760000|2021-03-30 12:19:20|115100|114975|115100|114980|115105|114985|115085|114960|0
1617106770000|2021-03-30 12:19:30|115105|114985|115100|114985|115105|114985|115095|114980|0
1617106780000|2021-03-30 12:19:40|115095|114980|115090|114980|115105|114990|115085|114965|5
1617106790000|2021-03-30 12:19:50|115085|114970|115110|114990|115110|115000|115085|114970|0
1617106800000|2021-03-30 12:20:00|115120|115000|115100|114980|115125|115015|115100|114980|20
1617106810000|2021-03-30 12:20:10|115095|114985|115090|114965|115100|114985|115090|114965|15
1617106820000|2021-03-30 12:20:20|115100|114970|115080|114965|115110|114995|115080|114960|10
1617106830000|2021-03-30 12:20:30|115085|114960|115060|114940|115085|114960|115060|114940|0
1617106840000|2021-03-30 12:20:40|115055|114945|115055|114940|115070|114955|115055|114940|0
1617106850000|2021-03-30 12:20:50|115050|114945|115065|114940|115070|114955|115050|114940|20
1617106860000|2021-03-30 12:21:00|115060|114945|115070|114955|115085|114970|115060|114940|0
1617106870000|2021-03-30 12:21:10|115075|114945|115065|114950|115075|114955|115060|114945|5
1617106880000|2021-03-30 12:21:20|115070|114945|115060|114945|115075|114955|115060|114940|20
1617106890000|2021-03-30 12:21:30|115055|114940|115015|114895|115060|114945|115010|114890|360
1617106900000|2021-03-30 12:21:40|115025|114910|115065|114945|115085|114970|115025|114910|20
1617106910000|2021-03-30 12:21:50|115060|114940|115065|114945|115070|114950|115045|114925|15
1617106920000|2021-03-30 12:22:00|115070|114950|115115|115000|115125|115010|115070|114945|10
1617106930000|2021-03-30 12:22:10|115120|115005|115125|115005|115135|115015|115115|114995|0
1617106940000|2021-03-30 12:22:20|115130|115015|115125|115010|115135|115025|115120|115005|5
1617106950000|2021-03-30 12:22:30|115130|115020|115140|115020|115140|115025|115130|115015|10
1617106960000|2021-03-30 12:22:40|115135|115015|115105|114985|115140|115020|115100|114985|50
1617106970000|2021-03-30 12:22:50|115110|114995|115085|114965|115110|114995|115085|114965|10
1617106980000|2021-03-30 12:23:00|115080|114955|115095|114980|115095|114980|115075|114950|0
1617106990000|2021-03-30 12:23:10|115100|114985|115110|114990|115115|114995|115100|114985|5
1617107000000|2021-03-30 12:23:20|115100|114985|115085|114965|115100|114985|115080|114960|20
1617107010000|2021-03-30 12:23:30|115080|114970|115090|114975|115095|114980|115080|114960|0
1617107020000|2021-03-30 12:23:40|115095|114970|115105|114985|115115|114995|115095|114970|0
1617107030000|2021-03-30 12:23:50|115100|114975|115085|114965|115105|114985|115085|114965|5
1617107040000|2021-03-30 12:24:00|115080|114960|115105|114990|115105|114990|115080|114955|0
1617107050000|2021-03-30 12:24:10|115110|114985|115095|114975|115115|114995|115095|114975|0
1617107060000|2021-03-30 12:24:20|115100|114980|115095|114975|115100|114980|115090|114975|0
1617107070000|2021-03-30 12:24:30|115100|114980|115100|114985|115105|114990|115100|114980|10
1617107080000|2021-03-30 12:24:40|115095|114980|115100|114980|115100|114985|115090|114975|0
1617107090000|2021-03-30 12:24:50|115095|114985|115060|114945|115100|114985|115060|114945|0
1617107100000|2021-03-30 12:25:00|115065|114940|115070|114955|115070|114955|115055|114935|0
1617107110000|2021-03-30 12:25:10|115075|114960|115040|114925|115075|114960|115035|114920|5
1617107120000|2021-03-30 12:25:20|115045|114920|115070|114950|115070|114955|115045|114920|5
1617107130000|2021-03-30 12:25:30|115060|114945|115085|114965|115085|114965|115060|114945|15
1617107140000|2021-03-30 12:25:40|115080|114960|115040|114930|115080|114960|115040|114925|105
1617107150000|2021-03-30 12:25:50|115030|114925|115030|114910|115035|114925|115015|114900|5
1617107160000|2021-03-30 12:26:00|115035|114905|115020|114905|115040|114925|115015|114895|0
1617107170000|2021-03-30 12:26:10|115015|114895|114995|114880|115015|114900|114990|114875|50
1617107180000|2021-03-30 12:26:20|114990|114875|115010|114890|115015|114900|114990|114875|5
1617107190000|2021-03-30 12:26:30|115015|114895|115015|114900|115015|114905|115005|114890|0
1617107200000|2021-03-30 12:26:40|115025|114910|115020|114900|115025|114910|115015|114900|10
1617107210000|2021-03-30 12:26:50|115015|114895|115020|114900|115020|114905|115000|114885|10
1617107220000|2021-03-30 12:27:00|115015|114905|115015|114895|115025|114910|115010|114895|0
1617107230000|2021-03-30 12:27:10|115010|114890|115015|114900|115020|114900|115010|114890|0
1617107240000|2021-03-30 12:27:20|115020|114905|115025|114905|115035|114920|115020|114900|5
1617107250000|2021-03-30 12:27:30|115035|114910|115035|114920|115045|114930|115030|114910|5
1617107260000|2021-03-30 12:27:40|115040|114925|115065|114945|115075|114955|115030|114915|125
1617107270000|2021-03-30 12:27:50|115070|114955|115075|114960|115080|114965|115060|114945|0
1617107280000|2021-03-30 12:28:00|115085|114965|115090|114970|115095|114975|115075|114960|10
1617107290000|2021-03-30 12:28:10|115075|114960|115085|114965|115090|114970|115065|114950|15
1617107300000|2021-03-30 12:28:20|115080|114960|115060|114935|115080|114965|115060|114935|5
1617107310000|2021-03-30 12:28:30|115055|114940|115055|114935|115070|114955|115050|114935|5
1617107320000|2021-03-30 12:28:40|115050|114945|115065|114945|115065|114950|115050|114940|0
1617107330000|2021-03-30 12:28:50|115075|114950|115080|114970|115090|114970|115070|114950|5
1617107340000|2021-03-30 12:29:00|115085|114975|115100|114980|115105|114990|115085|114970|10
1617107350000|2021-03-30 12:29:10|115095|114975|115085|114965|115110|114990|115085|114965|10
1617107360000|2021-03-30 12:29:20|115090|114970|115095|114970|115100|114985|115085|114970|15
1617107370000|2021-03-30 12:29:30|115090|114965|115080|114965|115090|114965|115075|114960|0
1617107380000|2021-03-30 12:29:40|115085|114960|115075|114960|115085|114970|115070|114950|5
1617107390000|2021-03-30 12:29:50|115070|114955|115050|114930|115070|114960|115050|114930|0
1617107400000|2021-03-30 12:30:00|115045|114935|115065|114945|115070|114955|115045|114935|5
1617107410000|2021-03-30 12:30:10|115060|114940|115080|114965|115080|114965|115060|114940|15
1617107420000|2021-03-30 12:30:20|115085|114960|115085|114970|115085|114970|115080|114960|20
1617107430000|2021-03-30 12:30:30|115095|114975|115085|114965|115095|114975|115080|114965|20
1617107440000|2021-03-30 12:30:40|115090|114970|115105|114990|115105|114990|115090|114965|5
1617107450000|2021-03-30 12:30:50|115110|114995|115115|115000|115125|115005|115100|114985|20
1617107460000|2021-03-30 12:31:00|115120|115005|115095|114985|115120|115005|115095|114980|0
1617107470000|2021-03-30 12:31:10|115090|114970|115110|114995|115125|115005|115090|114970|0
1617107480000|2021-03-30 12:31:20|115105|115000|115115|115000|115120|115000|115105|114995|0
1617107490000|2021-03-30 12:31:30|115120|115005|115130|115015|115150|115035|115115|115000|45
1617107500000|2021-03-30 12:31:40|115125|115010|115170|115055|115180|115065|115125|115010|80
1617107510000|2021-03-30 12:31:50|115175|115060|115170|115050|115185|115070|115165|115050|15
1617107520000|2021-03-30 12:32:00|115175|115055|115165|115055|115185|115075|115165|115050|0
1617107530000|2021-03-30 12:32:10|115170|115050|115130|115010|115170|115050|115125|115005|25
1617107540000|2021-03-30 12:32:20|115125|115005|115085|114970|115125|115005|115085|114970|5
1617107550000|2021-03-30 12:32:30|115090|114965|115085|114970|115105|114985|115085|114965|10
1617107560000|2021-03-30 12:32:40|115080|114965|115100|114980|115100|114985|115080|114965|20
1617107570000|2021-03-30 12:32:50|115110|114985|115120|115005|115120|115005|115100|114985|5
1617107580000|2021-03-30 12:33:00|115125|115010|115155|115030|115155|115045|115125|115010|5
1617107590000|2021-03-30 12:33:10|115165|115035|115160|115045|115175|115060|115155|115035|5
1617107600000|2021-03-30 12:33:20|115155|115040|115115|115000|115155|115040|115115|115000|0
1617107610000|2021-03-30 12:33:30|115110|115005|115095|114980|115120|115005|115095|114980|5
1617107620000|2021-03-30 12:33:40|115100|114985|115075|114955|115115|115000|115070|114955|25
1617107630000|2021-03-30 12:33:50|115065|114960|115095|114980|115100|114990|115065|114955|90
1617107640000|2021-03-30 12:34:00|115115|114985|115105|114990|115120|115005|115105|114985|20
1617107650000|2021-03-30 12:34:10|115110|114995|115115|115000|115125|115010|115100|114990|5
1617107660000|2021-03-30 12:34:20|115110|115005|115115|115000|115130|115015|115110|115000|0
1617107670000|2021-03-30 12:34:30|115110|115005|115120|115005|115125|115010|115110|114995|5
1617107680000|2021-03-30 12:34:40|115125|115010|115120|115005|115130|115015|115115|114995|0
1617107690000|2021-03-30 12:34:50|115125|115010|115125|115005|115135|115015|115115|115000|0
1617107700000|2021-03-30 12:35:00|115120|115010|115170|115050|115175|115060|115120|115010|5
1617107710000|2021-03-30 12:35:10|115175|115055|115170|115050|115175|115065|115155|115040|60
1617107720000|2021-03-30 12:35:20|115165|115045|115140|115025|115165|115050|115140|115025|15
1617107730000|2021-03-30 12:35:30|115155|115035|115115|115000|115155|115035|115115|115000|25
1617107740000|2021-03-30 12:35:40|115120|114995|115125|115010|115135|115015|115110|114995|10
1617107750000|2021-03-30 12:35:50|115120|115000|115120|115005|115130|115010|115110|114995|10
1617107760000|2021-03-30 12:36:00|115115|115010|115150|115030|115150|115035|115115|115005|5
1617107770000|2021-03-30 12:36:10|115145|115025|115165|115050|115170|115050|115130|115020|15
1617107780000|2021-03-30 12:36:20|115160|115045|115175|115060|115190|115075|115160|115045|15
1617107790000|2021-03-30 12:36:30|115190|115065|115165|115045|115190|115075|115165|115045|0
1617107800000|2021-03-30 12:36:40|115170|115050|115165|115055|115175|115060|115155|115040|5
1617107810000|2021-03-30 12:36:50|115175|115060|115175|115060|115190|115075|115170|115055|5
1617107820000|2021-03-30 12:37:00|115170|115050|115175|115055|115175|115055|115145|115030|10
1617107830000|2021-03-30 12:37:10|115180|115060|115190|115080|115190|115080|115170|115055|0
1617107840000|2021-03-30 12:37:20|115200|115085|115170|115055|115200|115085|115170|115050|5
1617107850000|2021-03-30 12:37:30|115175|115060|115145|115030|115185|115070|115125|115005|60
1617107860000|2021-03-30 12:37:40|115140|115025|115135|115020|115145|115030|115130|115015|5
1617107870000|2021-03-30 12:37:50|115140|115030|115125|115010|115145|115030|115125|115010|0
1617107880000|2021-03-30 12:38:00|115115|115005|115115|115000|115115|115005|115100|114985|80
1617107890000|2021-03-30 12:38:10|115125|115005|115115|114995|115130|115015|115115|114995|0
1617107900000|2021-03-30 12:38:20|115110|114990|115090|114970|115115|115005|115090|114970|0
1617107910000|2021-03-30 12:38:30|115100|114975|115085|114970|115105|114990|115085|114970|5
1617107920000|2021-03-30 12:38:40|115080|114965|115090|114975|115105|114990|115080|114965|0
1617107930000|2021-03-30 12:38:50|115095|114970|115080|114965|115100|114980|115065|114955|10
1617107940000|2021-03-30 12:39:00|115075|114970|115075|114960|115080|114970|115070|114950|5
1617107950000|2021-03-30 12:39:10|115070|114955|115065|114950|115075|114960|115060|114945|0
1617107960000|2021-03-30 12:39:20|115060|114945|115065|114945|115070|114955|115050|114940|15
1617107970000|2021-03-30 12:39:30|115060|114950|115100|114980|115105|114985|115060|114945|85
1617107980000|2021-03-30 12:39:40|115095|114970|115100|114980|115100|114980|115080|114970|0
1617107990000|2021-03-30 12:39:50|115095|114985|115085|114970|115095|114985|115080|114965|25
1617108000000|2021-03-30 12:40:00|115080|114975|115080|114965|115085|114975|115065|114950|0
1617108010000|2021-03-30 12:40:10|115075|114960|115055|114940|115085|114970|115055|114940|15
1617108020000|2021-03-30 12:40:20|115060|114945|115050|114935|115065|114945|115050|114935|35
1617108030000|2021-03-30 12:40:30|115055|114940|115030|114915|115070|114955|115030|114915|65
1617108040000|2021-03-30 12:40:40|115025|114910|115015|114900|115025|114910|115005|114885|25
1617108050000|2021-03-30 12:40:50|115010|114905|115010|114890|115015|114905|115005|114885|5
1617108060000|2021-03-30 12:41:00|115015|114900|115015|114895|115015|114905|115000|114885|5
1617108070000|2021-03-30 12:41:10|115010|114900|114940|114825|115015|114900|114920|114810|490
1617108080000|2021-03-30 12:41:20|114950|114835|114980|114855|114980|114865|114935|114820|15
1617108090000|2021-03-30 12:41:30|114985|114860|114985|114865|114985|114875|114975|114855|10
1617108100000|2021-03-30 12:41:40|114995|114870|115035|114910|115040|114920|114995|114870|65
1617108110000|2021-03-30 12:41:50|115040|114920|115070|114950|115080|114970|115040|114920|10
1617108120000|2021-03-30 12:42:00|115065|114955|115080|114960|115095|114980|115060|114950|25
1617108130000|2021-03-30 12:42:10|115075|114965|115070|114945|115075|114965|115045|114930|0
1617108140000|2021-03-30 12:42:20|115060|114950|115080|114955|115080|114955|115060|114940|5
1617108150000|2021-03-30 12:42:30|115075|114950|115050|114935|115075|114955|115045|114935|0
1617108160000|2021-03-30 12:42:40|115055|114930|115060|114940|115060|114940|115045|114925|0
1617108170000|2021-03-30 12:42:50|115055|114945|115050|114930|115060|114945|115045|114930|0
1617108180000|2021-03-30 12:43:00|115045|114925|115020|114895|115050|114930|115010|114895|5
1617108190000|2021-03-30 12:43:10|115015|114900|115005|114895|115025|114905|115005|114895|0
1617108200000|2021-03-30 12:43:20|115010|114900|115015|114900|115025|114910|115010|114895|0
1617108210000|2021-03-30 12:43:30|115020|114895|115025|114900|115035|114910|115015|114895|0
1617108220000|2021-03-30 12:43:40|115015|114895|115015|114900|115025|114905|115010|114895|0
1617108230000|2021-03-30 12:43:50|115010|114895|114995|114880|115010|114900|114995|114880|5
1617108240000|2021-03-30 12:44:00|115000|114885|114955|114840|115000|114885|114945|114835|50
1617108250000|2021-03-30 12:44:10|114960|114835|114960|114845|114970|114855|114945|114835|5
1617108260000|2021-03-30 12:44:20|114965|114850|114965|114850|114975|114855|114955|114845|10
1617108270000|2021-03-30 12:44:30|114960|114845|114970|114855|114970|114855|114955|114845|0
1617108280000|2021-03-30 12:44:40|114975|114860|114975|114860|114985|114865|114975|114855|0
1617108290000|2021-03-30 12:44:50|114970|114855|115000|114885|115000|114885|114970|114850|0
1617108300000|2021-03-30 12:45:00|114995|114880|115020|114900|115020|114900|114955|114845|15
1617108310000|2021-03-30 12:45:10|115025|114905|114990|114870|115025|114915|114990|114870|20
1617108320000|2021-03-30 12:45:20|114985|114865|114975|114855|114995|114880|114970|114850|0
1617108330000|2021-03-30 12:45:30|114970|114850|114970|114855|114975|114860|114960|114840|10
1617108340000|2021-03-30 12:45:40|114965|114850|114975|114860|114990|114875|114955|114845|5
1617108350000|2021-03-30 12:45:50|114980|114855|114955|114840|114980|114860|114950|114830|5
1617108360000|2021-03-30 12:46:00|114950|114845|114970|114850|114980|114860|114950|114840|25
1617108370000|2021-03-30 12:46:10|114965|114835|114900|114785|114965|114835|114890|114775|130
1617108380000|2021-03-30 12:46:20|114890|114780|114890|114780|114905|114795|114870|114750|285
1617108390000|2021-03-30 12:46:30|114880|114770|114875|114755|114890|114775|114860|114745|40
1617108400000|2021-03-30 12:46:40|114880|114760|114890|114770|114890|114770|114880|114755|0
1617108410000|2021-03-30 12:46:50|114895|114780|114910|114800|114930|114815|114895|114780|25
1617108420000|2021-03-30 12:47:00|114905|114795|114910|114795|114915|114800|114895|114785|20
1617108430000|2021-03-30 12:47:10|114905|114790|114870|114755|114910|114790|114865|114755|90
1617108440000|2021-03-30 12:47:20|114875|114760|114855|114740|114875|114760|114845|114735|25
1617108450000|2021-03-30 12:47:30|114860|114750|114875|114760|114885|114770|114860|114740|40
1617108460000|2021-03-30 12:47:40|114880|114765|114855|114740|114905|114785|114855|114740|30
1617108470000|2021-03-30 12:47:50|114860|114750|114880|114765|114880|114770|114855|114750|20
1617108480000|2021-03-30 12:48:00|114875|114760|114850|114735|114875|114760|114815|114700|320
1617108490000|2021-03-30 12:48:10|114840|114730|114835|114715|114845|114730|114815|114700|150
1617108500000|2021-03-30 12:48:20|114825|114710|114835|114715|114835|114725|114820|114700|75
1617108510000|2021-03-30 12:48:30|114840|114725|114855|114735|114855|114740|114840|114725|30
1617108520000|2021-03-30 12:48:40|114850|114745|114850|114740|114860|114745|114840|114720|10
1617108530000|2021-03-30 12:48:50|114845|114730|114850|114735|114860|114750|114845|114730|15
1617108540000|2021-03-30 12:49:00|114860|114740|114840|114730|114860|114745|114840|114730|20
1617108550000|2021-03-30 12:49:10|114845|114725|114840|114730|114860|114740|114840|114725|50
1617108560000|2021-03-30 12:49:20|114830|114725|114850|114735|114850|114735|114830|114715|135
1617108570000|2021-03-30 12:49:30|114845|114720|114840|114730|114850|114730|114830|114715|25
1617108580000|2021-03-30 12:49:40|114835|114725|114810|114695|114835|114725|114810|114695|45
1617108590000|2021-03-30 12:49:50|114805|114690|114810|114695|114815|114700|114805|114685|0
1617108600000|2021-03-30 12:50:00|114800|114685|114750|114630|114800|114685|114715|114600|365
1617108610000|2021-03-30 12:50:10|114745|114635|114760|114640|114765|114650|114735|114625|55
1617108620000|2021-03-30 12:50:20|114755|114645|114750|114640|114765|114655|114750|114630|10
1617108630000|2021-03-30 12:50:30|114760|114635|114710|114590|114765|114645|114705|114590|125
1617108640000|2021-03-30 12:50:40|114705|114585|114690|114580|114705|114585|114645|114535|280
1617108650000|2021-03-30 12:50:50|114685|114575|114695|114580|114695|114580|114665|114550|75
1617108660000|2021-03-30 12:51:00|114690|114585|114685|114570|114695|114585|114665|114550|35
1617108670000|2021-03-30 12:51:10|114690|114565|114655|114540|114690|114565|114650|114535|140
1617108680000|2021-03-30 12:51:20|114645|114530|114595|114480|114645|114530|114540|114425|460
1617108690000|2021-03-30 12:51:30|114600|114485|114565|114450|114600|114485|114560|114445|80
1617108700000|2021-03-30 12:51:40|114570|114455|114590|114475|114590|114475|114550|114440|20
1617108710000|2021-03-30 12:51:50|114595|114480|114645|114530|114645|114530|114595|114480|60
1617108720000|2021-03-30 12:52:00|114635|114520|114650|114540|114660|114540|114635|114520|25
1617108730000|2021-03-30 12:52:10|114660|114545|114650|114530|114685|114565|114650|114530|40
1617108740000|2021-03-30 12:52:20|114645|114535|114660|114545|114660|114545|114645|114530|0
1617108750000|2021-03-30 12:52:30|114655|114550|114735|114620|114750|114640|114655|114540|210
1617108760000|2021-03-30 12:52:40|114730|114615|114740|114630|114750|114635|114715|114595|15
1617108770000|2021-03-30 12:52:50|114750|114625|114755|114640|114765|114640|114725|114610|35
1617108780000|2021-03-30 12:53:00|114745|114650|114750|114630|114780|114665|114745|114630|15
1617108790000|2021-03-30 12:53:10|114755|114640|114745|114630|114755|114640|114730|114620|0
1617108800000|2021-03-30 12:53:20|114740|114625|114720|114605|114745|114625|114720|114605|15
1617108810000|2021-03-30 12:53:30|114730|114610|114735|114615|114740|114625|114700|114590|5
1617108820000|2021-03-30 12:53:40|114740|114620|114750|114630|114750|114630|114735|114620|5
1617108830000|2021-03-30 12:53:50|114745|114625|114740|114625|114755|114635|114735|114620|0
1617108840000|2021-03-30 12:54:00|114745|114620|114740|114625|114755|114640|114740|114620|20
1617108850000|2021-03-30 12:54:10|114745|114620|114755|114640|114760|114640|114725|114615|25
1617108860000|2021-03-30 12:54:20|114760|114635|114755|114635|114760|114640|114745|114625|0
1617108870000|2021-03-30 12:54:30|114750|114630|114755|114635|114765|114645|114745|114630|0
1617108880000|2021-03-30 12:54:40|114750|114640|114755|114635|114755|114640|114735|114625|0
1617108890000|2021-03-30 12:54:50|114750|114630|114760|114640|114760|114640|114740|114625|0
1617108900000|2021-03-30 12:55:00|114745|114635|114700|114580|114755|114640|114690|114570|100
1617108910000|2021-03-30 12:55:10|114690|114575|114715|114600|114720|114600|114690|114570|5
1617108920000|2021-03-30 12:55:20|114710|114605|114730|114615|114730|114615|114710|114595|45
1617108930000|2021-03-30 12:55:30|114735|114620|114745|114635|114755|114640|114730|114615|0
1617108940000|2021-03-30 12:55:40|114755|114640|114755|114630|114760|114640|114740|114625|10
1617108950000|2021-03-30 12:55:50|114750|114635|114730|114610|114750|114635|114730|114610|10
1617108960000|2021-03-30 12:56:00|114715|114605|114685|114565|114720|114605|114685|114565|0
1617108970000|2021-03-30 12:56:10|114680|114570|114695|114570|114695|114575|114675|114565|5
1617108980000|2021-03-30 12:56:20|114700|114580|114705|114590|114710|114590|114690|114575|55
1617108990000|2021-03-30 12:56:30|114710|114595|114740|114625|114745|114630|114705|114590|0
1617109000000|2021-03-30 12:56:40|114745|114620|114735|114620|114745|114625|114725|114610|20
1617109010000|2021-03-30 12:56:50|114730|114625|114740|114630|114745|114630|114730|114615|20
1617109020000|2021-03-30 12:57:00|114745|114635|114765|114650|114775|114660|114720|114610|155
1617109030000|2021-03-30 12:57:10|114775|114655|114750|114630|114780|114670|114750|114630|80
1617109040000|2021-03-30 12:57:20|114745|114625|114775|114655|114775|114655|114745|114625|5
1617109050000|2021-03-30 12:57:30|114770|114650|114780|114645|114780|114665|114760|114645|0
1617109060000|2021-03-30 12:57:40|114775|114635|114755|114640|114775|114665|114745|114630|60
1617109070000|2021-03-30 12:57:50|114760|114645|114735|114620|114760|114645|114730|114615|20
1617109080000|2021-03-30 12:58:00|114730|114615|114720|114605|114730|114615|114710|114590|5
1617109090000|2021-03-30 12:58:10|114710|114590|114720|114605|114720|114605|114700|114580|20
1617109100000|2021-03-30 12:58:20|114725|114600|114715|114595|114725|114600|114705|114590|0
1617109110000|2021-03-30 12:58:30|114720|114600|114705|114585|114720|114600|114705|114585|0
1617109120000|2021-03-30 12:58:40|114700|114580|114710|114595|114710|114595|114695|114580|5
1617109130000|2021-03-30 12:58:50|114715|114600|114715|114600|114715|114600|114705|114595|0
1617109140000|2021-03-30 12:59:00|114720|114605|114725|114605|114725|114610|114715|114605|5
1617109150000|2021-03-30 12:59:10|114715|114610|114735|114615|114735|114620|114715|114610|115
1617109160000|2021-03-30 12:59:20|114725|114610|114725|114605|114735|114615|114725|114605|170
1617109170000|2021-03-30 12:59:30|114735|114610|114735|114625|114745|114625|114725|114610|0
1617109180000|2021-03-30 12:59:40|114730|114615|114715|114605|114735|114615|114715|114605|85
1617109190000|2021-03-30 12:59:50|114710|114600|114745|114630|114745|114635|114710|114600|75
1617109200000|2021-03-30 13:00:00|114740|114625|114710|114600|114740|114625|114710|114600|90
1617109210000|2021-03-30 13:00:10|114705|114595|114650|114535|114715|114600|114650|114535|220
1617109220000|2021-03-30 13:00:20|114655|114545|114670|114555|114685|114565|114645|114530|160
1617109230000|2021-03-30 13:00:30|114665|114560|114680|114570|114695|114580|114665|114555|100
1617109240000|2021-03-30 13:00:40|114695|114580|114710|114595|114710|114595|114690|114565|105
1617109250000|2021-03-30 13:00:50|114695|114585|114705|114580|114725|114605|114695|114580|105
1617109260000|2021-03-30 13:01:00|114710|114570|114675|114555|114710|114570|114665|114545|95
1617109270000|2021-03-30 13:01:10|114670|114550|114675|114550|114685|114570|114665|114545|25
1617109280000|2021-03-30 13:01:20|114670|114555|114665|114545|114675|114560|114665|114545|25
1617109290000|2021-03-30 13:01:30|114660|114540|114635|114525|114660|114545|114620|114505|210
1617109300000|2021-03-30 13:01:40|114650|114530|114700|114585|114705|114585|114645|114530|40
1617109310000|2021-03-30 13:01:50|114695|114580|114695|114585|114710|114595|114685|114575|10
1617109320000|2021-03-30 13:02:00|114690|114575|114665|114545|114690|114575|114660|114540|40
1617109330000|2021-03-30 13:02:10|114670|114570|114685|114565|114695|114580|114670|114560|25
1617109340000|2021-03-30 13:02:20|114695|114570|114680|114565|114695|114580|114670|114555|10
1617109350000|2021-03-30 13:02:30|114675|114570|114685|114575|114690|114580|114675|114570|0
1617109360000|2021-03-30 13:02:40|114690|114580|114685|114570|114690|114580|114680|114570|5
1617109370000|2021-03-30 13:02:50|114680|114565|114675|114560|114695|114575|114675|114555|20
1617109380000|2021-03-30 13:03:00|114670|114565|114630|114510|114670|114565|114620|114500|15
1617109390000|2021-03-30 13:03:10|114640|114515|114635|114515|114645|114530|114610|114495|45
1617109400000|2021-03-30 13:03:20|114630|114505|114640|114525|114650|114530|114620|114500|15
1617109410000|2021-03-30 13:03:30|114645|114515|114640|114525|114645|114530|114625|114510|15
1617109420000|2021-03-30 13:03:40|114635|114520|114650|114535|114650|114535|114635|114520|5
1617109430000|2021-03-30 13:03:50|114645|114540|114675|114560|114680|114570|114645|114535|30
1617109440000|2021-03-30 13:04:00|114670|114555|114660|114540|114675|114560|114660|114540|10
1617109450000|2021-03-30 13:04:10|114665|114545|114680|114565|114695|114580|114660|114545|20
1617109460000|2021-03-30 13:04:20|114685|114570|114680|114565|114685|114570|114670|114560|0
1617109470000|2021-03-30 13:04:30|114675|114560|114670|114540|114685|114570|114650|114540|45
1617109480000|2021-03-30 13:04:40|114665|114550|114625|114510|114670|114555|114620|114500|45
1617109490000|2021-03-30 13:04:50|114620|114505|114660|114545|114665|114550|114620|114505|100
1617109500000|2021-03-30 13:05:00|114655|114550|114650|114545|114675|114560|114650|114545|145
1617109510000|2021-03-30 13:05:10|114660|114550|114685|114570|114700|114580|114660|114550|55
1617109520000|2021-03-30 13:05:20|114690|114580|114675|114560|114700|114580|114675|114560|25
1617109530000|2021-03-30 13:05:30|114670|114545|114660|114550|114670|114555|114655|114545|40
1617109540000|2021-03-30 13:05:40|114655|114545|114690|114575|114690|114575|114655|114545|15
1617109550000|2021-03-30 13:05:50|114685|114570|114670|114555|114690|114575|114660|114545|5
1617109560000|2021-03-30 13:06:00|114660|114560|114645|114530|114665|114560|114645|114530|135
1617109570000|2021-03-30 13:06:10|114650|114535|114660|114540|114675|114560|114645|114530|10
1617109580000|2021-03-30 13:06:20|114665|114545|114680|114560|114705|114595|114665|114545|70
1617109590000|2021-03-30 13:06:30|114675|114565|114690|114570|114690|114570|114670|114560|0
1617109600000|2021-03-30 13:06:40|114695|114580|114690|114570|114700|114585|114675|114560|5
1617109610000|2021-03-30 13:06:50|114680|114560|114670|114550|114680|114560|114665|114550|45
1617109620000|2021-03-30 13:07:00|114685|114560|114680|114565|114685|114565|114660|114540|15
1617109630000|2021-03-30 13:07:10|114685|114570|114650|114540|114685|114570|114640|114525|25
1617109640000|2021-03-30 13:07:20|114660|114550|114645|114530|114660|114550|114640|114525|25
1617109650000|2021-03-30 13:07:30|114650|114535|114675|114550|114680|114550|114650|114535|25
1617109660000|2021-03-30 13:07:40|114670|114540|114645|114530|114670|114545|114640|114525|45
1617109670000|2021-03-30 13:07:50|114640|114525|114650|114535|114655|114540|114630|114510|25
1617109680000|2021-03-30 13:08:00|114645|114530|114635|114520|114645|114530|114620|114505|15
1617109690000|2021-03-30 13:08:10|114645|114525|114690|114570|114695|114570|114635|114520|10
1617109700000|2021-03-30 13:08:20|114685|114560|114680|114570|114700|114585|114670|114555|10
1617109710000|2021-03-30 13:08:30|114685|114540|114640|114530|114685|114545|114640|114530|15
1617109720000|2021-03-30 13:08:40|114635|114525|114655|114540|114655|114540|114635|114525|10
1617109730000|2021-03-30 13:08:50|114650|114535|114665|114550|114670|114555|114650|114530|15
1617109740000|2021-03-30 13:09:00|114660|114545|114680|114565|114680|114565|114650|114530|0
1617109750000|2021-03-30 13:09:10|114685|114570|114705|114585|114705|114585|114685|114570|10
1617109760000|2021-03-30 13:09:20|114700|114590|114720|114605|114725|114610|114700|114585|65
1617109770000|2021-03-30 13:09:30|114715|114610|114700|114585|114725|114610|114700|114585|40
1617109780000|2021-03-30 13:09:40|114705|114580|114690|114575|114710|114595|114690|114575|20
1617109790000|2021-03-30 13:09:50|114695|114580|114720|114610|114725|114615|114680|114565|20
1617109800000|2021-03-30 13:10:00|114725|114615|114710|114600|114740|114630|114710|114590|180
1617109810000|2021-03-30 13:10:10|114705|114590|114730|114615|114735|114620|114700|114585|105
1617109820000|2021-03-30 13:10:20|114735|114620|114840|114725|114845|114730|114735|114620|240
1617109830000|2021-03-30 13:10:30|114835|114730|114870|114755|114900|114790|114835|114725|175
1617109840000|2021-03-30 13:10:40|114865|114750|114860|114745|114880|114765|114850|114735|35
1617109850000|2021-03-30 13:10:50|114855|114740|114870|114750|114875|114760|114840|114725|45
1617109860000|2021-03-30 13:11:00|114875|114755|114920|114805|114920|114805|114875|114755|40
1617109870000|2021-03-30 13:11:10|114925|114795|114925|114805|114925|114805|114890|114775|25
1617109880000|2021-03-30 13:11:20|114930|114815|114955|114835|114965|114850|114930|114815|155
1617109890000|2021-03-30 13:11:30|114950|114840|115020|114905|115040|114925|114950|114835|165
1617109900000|2021-03-30 13:11:40|115015|114895|115030|114915|115055|114940|115000|114880|115
1617109910000|2021-03-30 13:11:50|115035|114910|114955|114830|115035|114910|114955|114830|55
1617109920000|2021-03-30 13:12:00|114950|114835|114895|114780|114955|114840|114895|114780|35
1617109930000|2021-03-30 13:12:10|114915|114800|114935|114820|114950|114835|114905|114790|40
1617109940000|2021-03-30 13:12:20|114945|114830|114940|114825|114965|114850|114920|114805|95
1617109950000|2021-03-30 13:12:30|114950|114830|114980|114865|114985|114865|114935|114820|90
1617109960000|2021-03-30 13:12:40|114990|114870|115015|114895|115015|114910|114985|114865|30
1617109970000|2021-03-30 13:12:50|115020|114905|115015|114895|115040|114925|115005|114890|105
1617109980000|2021-03-30 13:13:00|115020|114900|115060|114945|115060|114945|115005|114885|140
1617109990000|2021-03-30 13:13:10|115065|114950|115080|114960|115090|114980|115030|114920|380
1617110000000|2021-03-30 13:13:20|115085|114965|115140|115025|115140|115025|115070|114955|250
1617110010000|2021-03-30 13:13:30|115150|115035|115205|115090|115210|115100|115150|115035|325
1617110020000|2021-03-30 13:13:40|115200|115085|115180|115060|115215|115090|115175|115060|60
1617110030000|2021-03-30 13:13:50|115175|115065|115165|115045|115180|115070|115140|115025|330
1617110040000|2021-03-30 13:14:00|115175|115050|115165|115040|115180|115065|115125|115010|75
1617110050000|2021-03-30 13:14:10|115170|115045|115215|115100|115225|115110|115165|115040|155
1617110060000|2021-03-30 13:14:20|115210|115095|115195|115080|115230|115115|115195|115080|95
1617110070000|2021-03-30 13:14:30|115200|115075|115205|115085|115230|115120|115200|115075|10
1617110080000|2021-03-30 13:14:40|115195|115080|115195|115085|115225|115115|115195|115080|60
1617110090000|2021-03-30 13:14:50|115200|115080|115155|115040|115210|115095|115145|115025|70
1617110100000|2021-03-30 13:15:00|115165|115050|115225|115105|115260|115145|115165|115050|210
1617110110000|2021-03-30 13:15:10|115240|115120|115245|115125|115255|115135|115220|115105|40
1617110120000|2021-03-30 13:15:20|115235|115120|115275|115155|115275|115155|115215|115100|95
1617110130000|2021-03-30 13:15:30|115285|115165|115260|115140|115300|115190|115260|115140|115
1617110140000|2021-03-30 13:15:40|115255|115145|115270|115155|115275|115160|115245|115130|65
1617110150000|2021-03-30 13:15:50|115275|115165|115315|115205|115315|115205|115265|115145|80
1617110160000|2021-03-30 13:16:00|115325|115215|115375|115255|115380|115265|115320|115205|120
1617110170000|2021-03-30 13:16:10|115370|115250|115310|115195|115370|115250|115305|115190|25
1617110180000|2021-03-30 13:16:20|115300|115180|115330|115220|115345|115230|115300|115180|80
1617110190000|2021-03-30 13:16:30|115335|115230|115375|115260|115385|115270|115335|115220|55
1617110200000|2021-03-30 13:16:40|115380|115265|115335|115220|115380|115265|115325|115210|55
1617110210000|2021-03-30 13:16:50|115345|115230|115355|115245|115385|115270|115345|115230|30
1617110220000|2021-03-30 13:17:00|115360|115255|115355|115240|115380|115260|115335|115220|75
1617110230000|2021-03-30 13:17:10|115360|115245|115295|115180|115360|115245|115295|115180|95
1617110240000|2021-03-30 13:17:20|115300|115185|115345|115225|115350|115235|115295|115180|55
1617110250000|2021-03-30 13:17:30|115340|115220|115330|115215|115340|115225|115325|115200|45
1617110260000|2021-03-30 13:17:40|115325|115200|115345|115235|115350|115235|115310|115190|50
1617110270000|2021-03-30 13:17:50|115350|115240|115345|115230|115365|115250|115340|115220|20
1617110280000|2021-03-30 13:18:00|115340|115220|115345|115220|115350|115230|115325|115205|95
1617110290000|2021-03-30 13:18:10|115350|115230|115370|115255|115375|115260|115345|115230|25
1617110300000|2021-03-30 13:18:20|115380|115265|115410|115290|115420|115305|115370|115255|35
1617110310000|2021-03-30 13:18:30|115420|115300|115380|115270|115420|115300|115380|115270|35
1617110320000|2021-03-30 13:18:40|115385|115235|115320|115200|115385|115245|115310|115190|65
1617110330000|2021-03-30 13:18:50|115335|115205|115360|115235|115360|115235|115320|115205|25
1617110340000|2021-03-30 13:19:00|115365|115245|115395|115275|115415|115300|115360|115245|10
1617110350000|2021-03-30 13:19:10|115400|115280|115415|115300|115415|115305|115385|115270|15
1617110360000|2021-03-30 13:19:20|115410|115295|115450|115335|115450|115335|115410|115285|30
1617110370000|2021-03-30 13:19:30|115455|115345|115460|115345|115480|115365|115425|115310|280
1617110380000|2021-03-30 13:19:40|115465|115350|115435|115325|115485|115370|115435|115325|165
1617110390000|2021-03-30 13:19:50|115440|115335|115445|115335|115465|115350|115440|115320|60
1617110400000|2021-03-30 13:20:00|115455|115325|115510|115390|115530|115410|115440|115325|145
1617110410000|2021-03-30 13:20:10|115500|115395|115405|115290|115505|115395|115405|115290|135
1617110420000|2021-03-30 13:20:20|115400|115285|115405|115290|115435|115315|115385|115275|130
1617110430000|2021-03-30 13:20:30|115410|115285|115385|115260|115415|115300|115375|115250|25
1617110440000|2021-03-30 13:20:40|115375|115265|115340|115220|115380|115265|115310|115195|95
1617110450000|2021-03-30 13:20:50|115350|115235|115355|115235|115365|115250|115340|115220|20
1617110460000|2021-03-30 13:21:00|115360|115240|115395|115280|115400|115285|115360|115240|25
1617110470000|2021-03-30 13:21:10|115400|115285|115390|115275|115415|115300|115375|115255|50
1617110480000|2021-03-30 13:21:20|115380|115260|115400|115280|115400|115280|115375|115260|10
1617110490000|2021-03-30 13:21:30|115395|115270|115385|115270|115410|115290|115380|115260|5
1617110500000|2021-03-30 13:21:40|115380|115265|115410|115290|115415|115300|115370|115260|45
1617110510000|2021-03-30 13:21:50|115415|115300|115435|115320|115435|115325|115415|115300|70
1617110520000|2021-03-30 13:22:00|115430|115315|115400|115280|115445|115325|115400|115280|15
1617110530000|2021-03-30 13:22:10|115395|115275|115370|115255|115400|115285|115360|115245|30
1617110540000|2021-03-30 13:22:20|115365|115245|115340|115230|115365|115250|115340|115220|60
1617110550000|2021-03-30 13:22:30|115350|115220|115360|115245|115365|115245|115330|115220|30
1617110560000|2021-03-30 13:22:40|115370|115250|115360|115240|115370|115255|115345|115230|20
1617110570000|2021-03-30 13:22:50|115355|115235|115355|115240|115360|115245|115345|115230|15
1617110580000|2021-03-30 13:23:00|115360|115245|115365|115255|115365|115255|115340|115230|50
1617110590000|2021-03-30 13:23:10|115370|115250|115370|115255|115385|115270|115355|115245|35
1617110600000|2021-03-30 13:23:20|115375|115260|115315|115195|115385|115265|115315|115195|70
1617110610000|2021-03-30 13:23:30|115295|115175|115285|115165|115295|115175|115250|115135|100
1617110620000|2021-03-30 13:23:40|115280|115155|115275|115160|115290|115175|115270|115150|25
1617110630000|2021-03-30 13:23:50|115280|115165|115315|115200|115315|115200|115270|115160|30
1617110640000|2021-03-30 13:24:00|115320|115205|115265|115150|115320|115205|115265|115145|15
1617110650000|2021-03-30 13:24:10|115260|115145|115290|115165|115305|115185|115250|115130|30
1617110660000|2021-03-30 13:24:20|115295|115175|115320|115200|115320|115200|115290|115175|25
1617110670000|2021-03-30 13:24:30|115330|115210|115370|115250|115370|115250|115325|115210|15
1617110680000|2021-03-30 13:24:40|115375|115240|115350|115235|115375|115250|115340|115210|25
1617110690000|2021-03-30 13:24:50|115360|115230|115295|115180|115360|115245|115295|115180|60
1617110700000|2021-03-30 13:25:00|115285|115175|115325|115205|115335|115220|115285|115165|35
1617110710000|2021-03-30 13:25:10|115320|115210|115340|115220|115340|115220|115315|115200|10
1617110720000|2021-03-30 13:25:20|115335|115195|115310|115190|115340|115205|115300|115180|30
1617110730000|2021-03-30 13:25:30|115315|115185|115310|115195|115315|115200|115305|115185|0
1617110740000|2021-03-30 13:25:40|115315|115205|115320|115205|115325|115210|115305|115190|30
1617110750000|2021-03-30 13:25:50|115325|115210|115310|115195|115340|115225|115310|115190|25
1617110760000|2021-03-30 13:26:00|115315|115200|115320|115210|115350|115240|115315|115200|35
1617110770000|2021-03-30 13:26:10|115315|115200|115330|115215|115340|115225|115310|115195|65
1617110780000|2021-03-30 13:26:20|115335|115220|115360|115250|115360|115250|115330|115220|35
1617110790000|2021-03-30 13:26:30|115375|115255|115325|115205|115375|115255|115325|115205|40
1617110800000|2021-03-30 13:26:40|115320|115210|115320|115200|115335|115220|115315|115200|25
1617110810000|2021-03-30 13:26:50|115315|115195|115310|115195|115320|115200|115295|115175|20
1617110820000|2021-03-30 13:27:00|115305|115200|115350|115235|115350|115235|115300|115180|5
1617110830000|2021-03-30 13:27:10|115355|115240|115360|115235|115365|115250|115345|115220|5
1617110840000|2021-03-30 13:27:20|115365|115240|115340|115215|115365|115240|115335|115215|15
1617110850000|2021-03-30 13:27:30|115335|115220|115330|115210|115340|115230|115330|115210|15
1617110860000|2021-03-30 13:27:40|115340|115215|115365|115250|115365|115250|115340|115215|10
1617110870000|2021-03-30 13:27:50|115370|115260|115355|115240|115385|115270|115355|115240|5
1617110880000|2021-03-30 13:28:00|115360|115235|115370|115250|115370|115250|115340|115225|30
1617110890000|2021-03-30 13:28:10|115375|115260|115415|115300|115415|115300|115375|115260|20
1617110900000|2021-03-30 13:28:20|115395|115270|115380|115270|115395|115280|115380|115260|40
1617110910000|2021-03-30 13:28:30|115375|115260|115405|115290|115405|115290|115375|115260|10
1617110920000|2021-03-30 13:28:40|115415|115300|115415|115305|115425|115305|115410|115295|15
1617110930000|2021-03-30 13:28:50|115420|115300|115415|115305|115425|115305|115410|115300|5
1617110940000|2021-03-30 13:29:00|115425|115310|115420|115305|115430|115310|115410|115295|5
1617110950000|2021-03-30 13:29:10|115425|115310|115425|115315|115435|115320|115415|115295|35
1617110960000|2021-03-30 13:29:20|115435|115320|115400|115285|115440|115330|115400|115285|30
1617110970000|2021-03-30 13:29:30|115390|115280|115385|115260|115405|115290|115375|115260|10
1617110980000|2021-03-30 13:29:40|115390|115270|115355|115240|115390|115270|115350|115235|50
1617110990000|2021-03-30 13:29:50|115360|115245|115350|115235|115375|115265|115350|115235|65
1617111000000|2021-03-30 13:30:00|115345|115230|115375|115250|115375|115255|115345|115225|655
1617111010000|2021-03-30 13:30:10|115365|115245|115275|115160|115365|115250|115255|115140|260
1617111020000|2021-03-30 13:30:20|115285|115165|115300|115185|115315|115205|115275|115160|25
1617111030000|2021-03-30 13:30:30|115305|115175|115315|115195|115315|115195|115270|115155|155
1617111040000|2021-03-30 13:30:40|115320|115200|115330|115215|115365|115250|115320|115200|100
1617111050000|2021-03-30 13:30:50|115320|115205|115275|115160|115325|115205|115265|115150|20
1617111060000|2021-03-30 13:31:00|115270|115155|115230|115120|115270|115155|115225|115110|20
1617111070000|2021-03-30 13:31:10|115245|115110|115245|115125|115265|115145|115220|115105|35
1617111080000|2021-03-30 13:31:20|115235|115120|115300|115185|115310|115200|115230|115115|30
1617111090000|2021-03-30 13:31:30|115290|115180|115255|115140|115290|115180|115230|115115|50
1617111100000|2021-03-30 13:31:40|115260|115145|115220|115105|115265|115150|115220|115105|75
1617111110000|2021-03-30 13:31:50|115230|115110|115195|115085|115240|115125|115190|115075|60
1617111120000|2021-03-30 13:32:00|115185|115080|115205|115090|115225|115110|115170|115055|165
1617111130000|2021-03-30 13:32:10|115200|115085|115290|115165|115290|115165|115200|115085|35
1617111140000|2021-03-30 13:32:20|115280|115170|115220|115105|115285|115175|115220|115105|30
1617111150000|2021-03-30 13:32:30|115225|115110|115245|115120|115245|115125|115200|115085|10
1617111160000|2021-03-30 13:32:40|115235|115115|115240|115125|115265|115145|115235|115115|25
1617111170000|2021-03-30 13:32:50|115245|115110|115185|115070|115245|115110|115175|115060|5
1617111180000|2021-03-30 13:33:00|115180|115060|115185|115070|115185|115070|115150|115035|60
1617111190000|2021-03-30 13:33:10|115195|115080|115200|115080|115230|115115|115195|115080|40
1617111200000|2021-03-30 13:33:20|115190|115075|115135|115025|115190|115075|115135|115020|105
1617111210000|2021-03-30 13:33:30|115145|115020|115135|115025|115155|115035|115120|115005|25
1617111220000|2021-03-30 13:33:40|115140|115010|115130|115010|115140|115020|115110|114995|25
1617111230000|2021-03-30 13:33:50|115135|115020|115210|115090|115210|115090|115135|115020|75
1617111240000|2021-03-30 13:34:00|115220|115105|115225|115110|115275|115155|115220|115105|140
1617111250000|2021-03-30 13:34:10|115230|115105|115270|115155|115270|115155|115215|115100|35
1617111260000|2021-03-30 13:34:20|115265|115150|115315|115190|115315|115195|115260|115145|5
1617111270000|2021-03-30 13:34:30|115295|115180|115345|115230|115345|115230|115285|115170|15
1617111280000|2021-03-30 13:34:40|115340|115225|115295|115175|115345|115230|115295|115175|15
1617111290000|2021-03-30 13:34:50|115290|115180|115245|115125|115295|115180|115230|115115|5
1617111300000|2021-03-30 13:35:00|115235|115115|115230|115110|115235|115115|115190|115070|20
1617111310000|2021-03-30 13:35:10|115220|115100|115240|115125|115240|115125|115190|115075|30
1617111320000|2021-03-30 13:35:20|115235|115120|115220|115110|115240|115125|115200|115080|45
1617111330000|2021-03-30 13:35:30|115210|115105|115250|115135|115250|115135|115190|115075|15
1617111340000|2021-03-30 13:35:40|115265|115150|115275|115155|115305|115190|115265|115150|35
1617111350000|2021-03-30 13:35:50|115260|115145|115250|115135|115260|115145|115230|115115|10
1617111360000|2021-03-30 13:36:00|115240|115125|115295|115180|115305|115190|115235|115120|30
1617111370000|2021-03-30 13:36:10|115280|115165|115260|115145|115290|115180|115240|115125|25
1617111380000|2021-03-30 13:36:20|115275|115140|115290|115165|115290|115175|115250|115130|5
1617111390000|2021-03-30 13:36:30|115295|115170|115290|115175|115305|115190|115275|115160|5
1617111400000|2021-03-30 13:36:40|115285|115170|115290|115175|115305|115190|115260|115145|55
1617111410000|2021-03-30 13:36:50|115300|115185|115325|115200|115325|115200|115260|115145|10
1617111420000|2021-03-30 13:37:00|115330|115210|115380|115265|115405|115290|115330|115210|80
1617111430000|2021-03-30 13:37:10|115395|115280|115360|115240|115410|115300|115330|115215|35
1617111440000|2021-03-30 13:37:20|115365|115250|115385|115270|115390|115270|115340|115230|25
1617111450000|2021-03-30 13:37:30|115390|115290|115455|115340|115500|115385|115390|115290|595
1617111460000|2021-03-30 13:37:40|115460|115345|115485|115370|115490|115370|115445|115330|20
1617111470000|2021-03-30 13:37:50|115525|115410|115530|115415|115565|115450|115520|115400|270
1617111480000|2021-03-30 13:38:00|115520|115410|115485|115365|115550|115435|115485|115365|115
1617111490000|2021-03-30 13:38:10|115475|115360|115490|115375|115490|115375|115465|115350|15
1617111500000|2021-03-30 13:38:20|115500|115370|115490|115375|115515|115400|115490|115370|0
1617111510000|2021-03-30 13:38:30|115485|115365|115430|115320|115485|115375|115430|115315|45
1617111520000|2021-03-30 13:38:40|115435|115325|115460|115340|115460|115340|115420|115305|30
1617111530000|2021-03-30 13:38:50|115455|115335|115515|115405|115520|115405|115445|115335|5
1617111540000|2021-03-30 13:39:00|115530|115415|115535|115420|115575|115460|115510|115390|200
1617111550000|2021-03-30 13:39:10|115540|115430|115550|115435|115555|115440|115535|115420|45
1617111560000|2021-03-30 13:39:20|115555|115440|115535|115420|115555|115440|115505|115380|25
1617111570000|2021-03-30 13:39:30|115540|115430|115555|115435|115555|115435|115520|115410|20
1617111580000|2021-03-30 13:39:40|115545|115430|115525|115410|115560|115445|115525|115410|20
1617111590000|2021-03-30 13:39:50|115520|115400|115515|115395|115520|115400|115475|115355|30
1617111600000|2021-03-30 13:40:00|115490|115375|115485|115370|115535|115415|115475|115360|200
1617111610000|2021-03-30 13:40:10|115480|115365|115525|115410|115525|115410|115460|115345|35
1617111620000|2021-03-30 13:40:20|115515|115400|115520|115400|115545|115430|115515|115400|15
1617111630000|2021-03-30 13:40:30|115510|115395|115470|115360|115510|115395|115470|115355|10
1617111640000|2021-03-30 13:40:40|115485|115370|115425|115310|115490|115375|115425|115310|85
1617111650000|2021-03-30 13:40:50|115420|115315|115435|115315|115445|115330|115410|115295|30
1617111660000|2021-03-30 13:41:00|115430|115325|115415|115295|115440|115325|115400|115285|40
1617111670000|2021-03-30 13:41:10|115410|115290|115435|115315|115470|115350|115395|115280|40
1617111680000|2021-03-30 13:41:20|115440|115320|115475|115360|115475|115360|115425|115310|5
1617111690000|2021-03-30 13:41:30|115480|115355|115440|115325|115480|115355|115435|115315|5
1617111700000|2021-03-30 13:41:40|115435|115315|115445|115330|115500|115380|115435|115315|380
1617111710000|2021-03-30 13:41:50|115435|115325|115435|115320|115440|115330|115420|115305|0
1617111720000|2021-03-30 13:42:00|115430|115315|115460|115345|115475|115360|115430|115310|15
1617111730000|2021-03-30 13:42:10|115455|115340|115445|115325|115460|115350|115425|115310|15
1617111740000|2021-03-30 13:42:20|115460|115330|115400|115285|115460|115340|115390|115275|65
1617111750000|2021-03-30 13:42:30|115395|115280|115340|115220|115395|115280|115340|115220|45
1617111760000|2021-03-30 13:42:40|115345|115225|115350|115230|115365|115245|115325|115215|20
1617111770000|2021-03-30 13:42:50|115345|115240|115400|115290|115400|115290|115345|115235|15
1617111780000|2021-03-30 13:43:00|115410|115285|115395|115275|115425|115310|115385|115265|5
1617111790000|2021-03-30 13:43:10|115385|115270|115400|115280|115400|115285|115370|115255|30
1617111800000|2021-03-30 13:43:20|115405|115285|115340|115230|115405|115285|115340|115220|15
1617111810000|2021-03-30 13:43:30|115330|115225|115295|115170|115335|115225|115295|115170|105
1617111820000|2021-03-30 13:43:40|115275|115165|115300|115185|115310|115190|115270|115150|60
1617111830000|2021-03-30 13:43:50|115295|115175|115350|115235|115350|115235|115295|115175|15
1617111840000|2021-03-30 13:44:00|115355|115240|115355|115235|115370|115255|115350|115230|30
1617111850000|2021-03-30 13:44:10|115350|115245|115405|115290|115425|115310|115350|115235|25
1617111860000|2021-03-30 13:44:20|115415|115295|115450|115330|115465|115355|115415|115285|40
1617111870000|2021-03-30 13:44:30|115440|115320|115490|115375|115490|115375|115435|115315|20
1617111880000|2021-03-30 13:44:40|115480|115360|115455|115335|115500|115385|115450|115335|25
1617111890000|2021-03-30 13:44:50|115450|115345|115440|115325|115465|115345|115425|115305|20
1617111900000|2021-03-30 13:45:00|115450|115335|115455|115335|115465|115350|115420|115300|140
1617111910000|2021-03-30 13:45:10|115450|115345|115450|115335|115475|115365|115430|115320|185
1617111920000|2021-03-30 13:45:20|115445|115325|115420|115305|115445|115330|115420|115305|40
1617111930000|2021-03-30 13:45:30|115400|115300|115505|115395|115510|115400|115400|115295|175
1617111940000|2021-03-30 13:45:40|115485|115390|115490|115375|115530|115420|115480|115365|115
1617111950000|2021-03-30 13:45:50|115485|115370|115575|115455|115605|115495|115485|115370|200
1617111960000|2021-03-30 13:46:00|115560|115440|115540|115425|115585|115450|115525|115410|30
1617111970000|2021-03-30 13:46:10|115555|115440|115550|115430|115555|115440|115525|115410|125
1617111980000|2021-03-30 13:46:20|115540|115420|115490|115370|115540|115420|115480|115365|95
1617111990000|2021-03-30 13:46:30|115500|115365|115480|115355|115510|115390|115475|115355|15
1617112000000|2021-03-30 13:46:40|115485|115360|115460|115340|115485|115360|115445|115335|20
1617112010000|2021-03-30 13:46:50|115455|115335|115455|115330|115465|115345|115435|115315|40
1617112020000|2021-03-30 13:47:00|115445|115325|115430|115315|115450|115335|115430|115310|30
1617112030000|2021-03-30 13:47:10|115435|115320|115370|115250|115435|115320|115360|115250|55
1617112040000|2021-03-30 13:47:20|115375|115260|115400|115280|115405|115280|115355|115245|25
1617112050000|2021-03-30 13:47:30|115405|115285|115410|115295|115430|115315|115390|115280|25
1617112060000|2021-03-30 13:47:40|115415|115300|115445|115330|115460|115345|115415|115300|25
1617112070000|2021-03-30 13:47:50|115440|115320|115460|115345|115480|115360|115440|115320|10
1617112080000|2021-03-30 13:48:00|115470|115360|115510|115395|115525|115410|115465|115350|55
1617112090000|2021-03-30 13:48:10|115515|115400|115535|115420|115535|115420|115475|115365|20
1617112100000|2021-03-30 13:48:20|115555|115425|115570|115450|115615|115500|115550|115425|540
1617112110000|2021-03-30 13:48:30|115560|115440|115565|115450|115590|115470|115550|115430|25
1617112120000|2021-03-30 13:48:40|115570|115455|115500|115385|115580|115460|115490|115375|20
1617112130000|2021-03-30 13:48:50|115490|115380|115475|115360|115515|115395|115465|115350|180
1617112140000|2021-03-30 13:49:00|115465|115355|115475|115360|115480|115360|115450|115330|25
1617112150000|2021-03-30 13:49:10|115480|115365|115465|115350|115490|115375|115455|115340|15
1617112160000|2021-03-30 13:49:20|115450|115345|115430|115320|115460|115345|115430|115320|20
1617112170000|2021-03-30 13:49:30|115425|115310|115460|115345|115460|115350|115420|115305|5
1617112180000|2021-03-30 13:49:40|115455|115350|115415|115295|115455|115350|115410|115295|25
1617112190000|2021-03-30 13:49:50|115425|115300|115450|115335|115455|115335|115415|115295|5
1617112200000|2021-03-30 13:50:00|115455|115345|115445|115335|115460|115345|115435|115320|35
1617112210000|2021-03-30 13:50:10|115435|115315|115400|115285|115445|115330|115390|115275|35
1617112220000|2021-03-30 13:50:20|115405|115280|115420|115300|115425|115310|115390|115275|15
1617112230000|2021-03-30 13:50:30|115425|115295|115380|115265|115425|115305|115365|115245|100
1617112240000|2021-03-30 13:50:40|115385|115270|115370|115260|115390|115270|115355|115245|35
1617112250000|2021-03-30 13:50:50|115380|115265|115385|115270|115385|115275|115350|115235|40
1617112260000|2021-03-30 13:51:00|115375|115260|115385|115265|115415|115295|115365|115250|40
1617112270000|2021-03-30 13:51:10|115380|115260|115425|115305|115425|115305|115375|115260|20
1617112280000|2021-03-30 13:51:20|115430|115310|115455|115335|115460|115345|115415|115295|0
1617112290000|2021-03-30 13:51:30|115450|115340|115515|115400|115520|115400|115450|115335|240
1617112300000|2021-03-30 13:51:40|115520|115405|115515|115400|115540|115425|115510|115400|70
1617112310000|2021-03-30 13:51:50|115520|115390|115475|115365|115520|115390|115475|115360|25
1617112320000|2021-03-30 13:52:00|115490|115355|115585|115470|115590|115480|115490|115355|120
1617112330000|2021-03-30 13:52:10|115580|115480|115615|115490|115630|115515|115580|115475|95
1617112340000|2021-03-30 13:52:20|115610|115495|115620|115500|115625|115510|115605|115485|25
1617112350000|2021-03-30 13:52:30|115625|115510|115605|115485|115630|115510|115585|115460|25
1617112360000|2021-03-30 13:52:40|115615|115490|115630|115510|115635|115520|115610|115485|25
1617112370000|2021-03-30 13:52:50|115625|115515|115775|115660|115780|115665|115625|115510|875
1617112380000|2021-03-30 13:53:00|115770|115655|115750|115630|115775|115660|115725|115610|155
1617112390000|2021-03-30 13:53:10|115755|115635|115790|115670|115825|115705|115750|115635|115
1617112400000|2021-03-30 13:53:20|115795|115675|115755|115640|115810|115690|115745|115630|50
1617112410000|2021-03-30 13:53:30|115760|115630|115770|115655|115790|115675|115740|115620|145
1617112420000|2021-03-30 13:53:40|115765|115650|115790|115670|115815|115695|115765|115650|30
1617112430000|2021-03-30 13:53:50|115785|115675|115790|115670|115815|115690|115770|115655|50
1617112440000|2021-03-30 13:54:00|115795|115680|115810|115695|115835|115725|115795|115680|285
1617112450000|2021-03-30 13:54:10|115815|115705|115790|115675|115820|115705|115775|115660|85
1617112460000|2021-03-30 13:54:20|115800|115680|115780|115665|115810|115695|115780|115665|15
1617112470000|2021-03-30 13:54:30|115775|115660|115770|115650|115795|115680|115765|115645|155
1617112480000|2021-03-30 13:54:40|115760|115655|115770|115655|115780|115660|115750|115635|15
1617112490000|2021-03-30 13:54:50|115775|115660|115755|115640|115775|115665|115730|115615|35
1617112500000|2021-03-30 13:55:00|115760|115650|115740|115620|115770|115655|115710|115595|45
1617112510000|2021-03-30 13:55:10|115745|115625|115760|115635|115780|115665|115745|115625|160
1617112520000|2021-03-30 13:55:20|115765|115640|115795|115675|115800|115685|115760|115640|10
1617112530000|2021-03-30 13:55:30|115805|115685|115775|115655|115805|115685|115760|115645|40
1617112540000|2021-03-30 13:55:40|115780|115660|115810|115690|115810|115690|115780|115655|5
1617112550000|2021-03-30 13:55:50|115815|115700|115845|115730|115845|115730|115815|115690|80
1617112560000|2021-03-30 13:56:00|115855|115735|115885|115760|115910|115795|115850|115735|495
1617112570000|2021-03-30 13:56:10|115880|115765|115995|115865|115995|115865|115880|115760|280
1617112580000|2021-03-30 13:56:20|116000|115870|116005|115885|116015|115905|115985|115865|65
1617112590000|2021-03-30 13:56:30|115990|115865|115950|115835|115990|115870|115950|115835|460
1617112600000|2021-03-30 13:56:40|115945|115830|115955|115820|115955|115830|115920|115805|70
1617112610000|2021-03-30 13:56:50|115950|115835|115930|115800|115960|115840|115915|115800|360
1617112620000|2021-03-30 13:57:00|115925|115805|115940|115825|115940|115825|115920|115795|175
1617112630000|2021-03-30 13:57:10|115935|115820|115980|115860|115985|115865|115935|115815|340
1617112640000|2021-03-30 13:57:20|116055|115865|116085|115970|116090|115970|116050|115865|625
1617112650000|2021-03-30 13:57:30|116075|115960|116110|115995|116110|115995|116050|115930|95
1617112660000|2021-03-30 13:57:40|116115|116000|116100|115975|116130|116010|116085|115960|155
1617112670000|2021-03-30 13:57:50|116080|115980|116110|115985|116110|115985|116065|115945|155
1617112680000|2021-03-30 13:58:00|116105|115995|116095|115965|116130|116010|116090|115965|190
1617112690000|2021-03-30 13:58:10|116080|115970|116100|115975|116110|115990|116060|115930|30
1617112700000|2021-03-30 13:58:20|116110|115970|116110|115980|116115|115990|116110|115970|65
1617112710000|2021-03-30 13:58:30|116095|115985|116090|115970|116115|115995|116090|115960|15
1617112720000|2021-03-30 13:58:40|116080|115965|116120|116000|116120|116000|116080|115960|5
1617112730000|2021-03-30 13:58:50|116125|116010|116085|115960|116130|116010|116075|115950|45
1617112740000|2021-03-30 13:59:00|116080|115965|116110|115985|116110|115985|116080|115965|0
1617112750000|2021-03-30 13:59:10|116115|115990|116045|115920|116115|115995|116045|115920|25
1617112760000|2021-03-30 13:59:20|116040|115915|116025|115900|116040|115925|116015|115900|40
1617112770000|2021-03-30 13:59:30|116015|115905|115975|115855|116015|115910|115970|115850|145
1617112780000|2021-03-30 13:59:40|115980|115860|115950|115830|116000|115880|115945|115825|110
1617112790000|2021-03-30 13:59:50|115955|115835|115955|115835|115965|115850|115950|115825|25
1617112800000|2021-03-30 14:00:00|115960|115840|115965|115860|115965|115860|115925|115815|205
1617112810000|2021-03-30 14:00:10|115960|115855|115940|115825|115960|115855|115930|115815|100
1617112820000|2021-03-30 14:00:20|115950|115830|116035|115910|116035|115910|115950|115830|195
1617112830000|2021-03-30 14:00:30|116030|115905|115995|115875|116040|115920|115995|115865|30
1617112840000|2021-03-30 14:00:40|115990|115870|115975|115860|116000|115885|115960|115830|30
1617112850000|2021-03-30 14:00:50|115965|115850|115980|115860|115985|115860|115955|115830|65
1617112860000|2021-03-30 14:01:00|115970|115850|116005|115890|116020|115905|115965|115850|45
1617112870000|2021-03-30 14:01:10|116000|115885|116015|115900|116025|115905|115985|115865|60
1617112880000|2021-03-30 14:01:20|116025|115905|115950|115820|116030|115910|115940|115820|45
1617112890000|2021-03-30 14:01:30|115945|115815|115935|115820|115970|115850|115935|115805|25
1617112900000|2021-03-30 14:01:40|115930|115815|115940|115825|115960|115840|115925|115805|85
1617112910000|2021-03-30 14:01:50|115950|115830|116035|115920|116040|115925|115950|115830|310
1617112920000|2021-03-30 14:02:00|116025|115910|116015|115880|116045|115925|116000|115880|30
1617112930000|2021-03-30 14:02:10|116005|115885|116010|115890|116020|115905|115990|115870|5
1617112940000|2021-03-30 14:02:20|116005|115885|116010|115895|116015|115905|116000|115885|25
1617112950000|2021-03-30 14:02:30|116005|115880|116035|115925|116035|115925|115995|115875|60
1617112960000|2021-03-30 14:02:40|116055|115940|116075|115965|116085|115970|116050|115930|90
1617112970000|2021-03-30 14:02:50|116060|115940|116035|115915|116065|115945|116035|115915|30
1617112980000|2021-03-30 14:03:00|116040|115920|116060|115940|116060|115940|116010|115890|25
1617112990000|2021-03-30 14:03:10|116065|115945|116070|115950|116090|115970|116060|115945|45
1617113000000|2021-03-30 14:03:20|116075|115960|116095|115980|116095|115980|116075|115950|0
1617113010000|2021-03-30 14:03:30|116085|115970|116095|115975|116095|115990|116080|115960|15
1617113020000|2021-03-30 14:03:40|116090|115970|116075|115960|116095|115980|116060|115935|5
1617113030000|2021-03-30 14:03:50|116080|115965|116080|115965|116095|115985|116075|115950|60
1617113040000|2021-03-30 14:04:00|116075|115970|116115|116000|116120|116015|116075|115965|390
1617113050000|2021-03-30 14:04:10|116090|115980|116110|115995|116115|116005|116090|115970|85
1617113060000|2021-03-30 14:04:20|116120|116000|116110|115995|116120|116005|116095|115985|20
1617113070000|2021-03-30 14:04:30|116115|116000|116105|115975|116120|116005|116060|115945|5
1617113080000|2021-03-30 14:04:40|116095|115965|116120|115995|116125|116000|116065|115950|105
1617113090000|2021-03-30 14:04:50|116115|116000|116110|116000|116120|116005|116065|115955|15
1617113100000|2021-03-30 14:05:00|116115|115995|116185|116070|116185|116070|116070|115960|1355
1617113110000|2021-03-30 14:05:10|116180|116065|116190|116075|116195|116085|116180|116055|35
1617113120000|2021-03-30 14:05:20|116195|116080|116225|116105|116245|116125|116190|116075|130
1617113130000|2021-03-30 14:05:30|116215|116100|116220|116100|116230|116110|116195|116075|225
1617113140000|2021-03-30 14:05:40|116215|116110|116195|116075|116235|116120|116195|116075|5
1617113150000|2021-03-30 14:05:50|116185|116070|116130|116010|116190|116070|116130|116010|80
1617113160000|2021-03-30 14:06:00|116120|116015|116140|116025|116160|116035|116115|116000|185
1617113170000|2021-03-30 14:06:10|116130|116020|116130|116015|116140|116025|116115|116000|15
1617113180000|2021-03-30 14:06:20|116135|116010|116120|116005|116155|116040|116120|116005|265
1617113190000|2021-03-30 14:06:30|116115|115990|116165|116040|116185|116070|116045|115930|2350
1617113200000|2021-03-30 14:06:40|116170|116055|116170|116060|116185|116075|116155|116040|60
1617113210000|2021-03-30 14:06:50|116175|116065|116195|116075|116195|116075|116155|116045|320
1617113220000|2021-03-30 14:07:00|116205|116090|116270|116155|116285|116165|116205|116090|145
1617113230000|2021-03-30 14:07:10|116275|116160|116245|116135|116295|116185|116235|116110|70
1617113240000|2021-03-30 14:07:20|116250|116145|116255|116135|116280|116170|116240|116115|30
1617113250000|2021-03-30 14:07:30|116250|116125|116285|116170|116300|116185|116235|116120|40
1617113260000|2021-03-30 14:07:40|116275|116165|116305|116185|116305|116190|116265|116145|35
1617113270000|2021-03-30 14:07:50|116300|116195|116280|116165|116310|116195|116255|116145|30
1617113280000|2021-03-30 14:08:00|116275|116160|116315|116200|116315|116200|116275|116160|80
1617113290000|2021-03-30 14:08:10|116325|116205|116340|116225|116340|116225|116315|116195|165
1617113300000|2021-03-30 14:08:20|116335|116220|116345|116230|116345|116230|116320|116195|45
1617113310000|2021-03-30 14:08:30|116340|116225|116290|116175|116340|116225|116290|116175|85
1617113320000|2021-03-30 14:08:40|116280|116165|116270|116160|116300|116185|116260|116145|200
1617113330000|2021-03-30 14:08:50|116275|116170|116300|116190|116305|116190|116270|116155|110
1617113340000|2021-03-30 14:09:00|116305|116195|116325|116210|116335|116220|116285|116170|55
1617113350000|2021-03-30 14:09:10|116340|116225|116380|116260|116390|116265|116335|116210|175
1617113360000|2021-03-30 14:09:20|116375|116255|116320|116200|116375|116255|116320|116200|140
1617113370000|2021-03-30 14:09:30|116315|116205|116350|116235|116355|116240|116305|116190|75
1617113380000|2021-03-30 14:09:40|116355|116230|116370|116250|116370|116250|116320|116210|70
1617113390000|2021-03-30 14:09:50|116385|116270|116360|116240|116385|116270|116345|116235|145
1617113400000|2021-03-30 14:10:00|116355|116245|116330|116210|116380|116265|116320|116205|50
1617113410000|2021-03-30 14:10:10|116325|116215|116315|116195|116325|116215|116305|116195|45
1617113420000|2021-03-30 14:10:20|116305|116190|116315|116200|116315|116205|116300|116185|50
1617113430000|2021-03-30 14:10:30|116320|116205|116280|116165|116320|116205|116270|116155|100
1617113440000|2021-03-30 14:10:40|116275|116160|116305|116190|116305|116190|116270|116150|25
1617113450000|2021-03-30 14:10:50|116300|116185|116260|116135|116300|116185|116255|116135|45
1617113460000|2021-03-30 14:11:00|116265|116145|116290|116175|116290|116175|116240|116125|25
1617113470000|2021-03-30 14:11:10|116285|116180|116315|116200|116330|116215|116285|116170|30
1617113480000|2021-03-30 14:11:20|116305|116190|116330|116215|116360|116245|116305|116190|155
1617113490000|2021-03-30 14:11:30|116320|116210|116280|116170|116330|116215|116280|116170|0
1617113500000|2021-03-30 14:11:40|116285|116175|116250|116135|116295|116180|116250|116135|75
1617113510000|2021-03-30 14:11:50|116245|116140|116235|116125|116260|116145|116235|116125|45
1617113520000|2021-03-30 14:12:00|116245|116130|116235|116120|116265|116150|116230|116115|75
1617113530000|2021-03-30 14:12:10|116245|116125|116235|116125|116260|116145|116235|116120|30
1617113540000|2021-03-30 14:12:20|116240|116120|116195|116085|116240|116125|116195|116085|140
1617113550000|2021-03-30 14:12:30|116205|116090|116235|116120|116240|116125|116195|116085|160
1617113560000|2021-03-30 14:12:40|116225|116115|116260|116130|116270|116150|116225|116110|30
1617113570000|2021-03-30 14:12:50|116275|116140|116315|116195|116315|116195|116275|116140|80
1617113580000|2021-03-30 14:13:00|116310|116205|116300|116180|116325|116215|116300|116175|45
1617113590000|2021-03-30 14:13:10|116290|116175|116325|116215|116330|116215|116285|116175|25
1617113600000|2021-03-30 14:13:20|116320|116210|116315|116205|116335|116220|116310|116195|0
1617113610000|2021-03-30 14:13:30|116310|116195|116345|116220|116350|116235|116310|116195|35
1617113620000|2021-03-30 14:13:40|116340|116215|116355|116230|116355|116230|116330|116210|70
1617113630000|2021-03-30 14:13:50|116345|116225|116290|116175|116345|116225|116275|116160|30
1617113640000|2021-03-30 14:14:00|116295|116180|116280|116165|116305|116185|116265|116150|10
1617113650000|2021-03-30 14:14:10|116275|116160|116245|116130|116275|116160|116245|116130|40
1617113660000|2021-03-30 14:14:20|116250|116140|116245|116135|116265|116150|116240|116120|95
1617113670000|2021-03-30 14:14:30|116255|116140|116240|116120|116255|116140|116215|116100|25
1617113680000|2021-03-30 14:14:40|116235|116110|116250|116125|116265|116145|116235|116110|30
1617113690000|2021-03-30 14:14:50|116255|116130|116255|116140|116275|116165|116245|116130|30
1617113700000|2021-03-30 14:15:00|116245|116130|116285|116170|116285|116170|116245|116130|145
1617113710000|2021-03-30 14:15:10|116290|116175|116270|116155|116295|116180|116260|116145|25
1617113720000|2021-03-30 14:15:20|116275|116165|116260|116140|116280|116170|116250|116130|10
1617113730000|2021-03-30 14:15:30|116250|116145|116255|116140|116275|116160|116250|116130|5
1617113740000|2021-03-30 14:15:40|116260|116145|116255|116135|116285|116165|116255|116135|70
1617113750000|2021-03-30 14:15:50|116245|116140|116300|116180|116300|116185|116245|116140|50
1617113760000|2021-03-30 14:16:00|116295|116185|116280|116165|116300|116190|116260|116145|10
1617113770000|2021-03-30 14:16:10|116285|116170|116245|116130|116295|116180|116245|116130|25
1617113780000|2021-03-30 14:16:20|116240|116115|116220|116110|116240|116120|116205|116090|80
1617113790000|2021-03-30 14:16:30|116210|116100|116285|116165|116285|116165|116210|116090|40
1617113800000|2021-03-30 14:16:40|116280|116160|116265|116150|116290|116180|116260|116140|45
1617113810000|2021-03-30 14:16:50|116260|116135|116205|116090|116260|116140|116205|116090|40
1617113820000|2021-03-30 14:17:00|116210|116100|116260|116150|116260|116150|116205|116095|55
1617113830000|2021-03-30 14:17:10|116255|116145|116275|116160|116285|116165|116255|116140|50
1617113840000|2021-03-30 14:17:20|116280|116170|116325|116205|116325|116210|116280|116170|30
1617113850000|2021-03-30 14:17:30|116330|116215|116300|116180|116335|116220|116285|116170|0
1617113860000|2021-03-30 14:17:40|116305|116190|116305|116190|116310|116195|116290|116175|20
1617113870000|2021-03-30 14:17:50|116300|116185|116330|116210|116330|116210|116295|116180|10
1617113880000|2021-03-30 14:18:00|116335|116220|116330|116205|116340|116220|116310|116190|25
1617113890000|2021-03-30 14:18:10|116325|116190|116335|116215|116335|116215|116290|116175|35
1617113900000|2021-03-30 14:18:20|116325|116210|116315|116205|116325|116210|116305|116185|0
1617113910000|2021-03-30 14:18:30|116320|116215|116290|116175|116335|116215|116290|116175|30
1617113920000|2021-03-30 14:18:40|116285|116170|116255|116135|116285|116170|116245|116130|50
1617113930000|2021-03-30 14:18:50|116260|116145|116245|116135|116275|116155|116240|116135|30
1617113940000|2021-03-30 14:19:00|116255|116145|116215|116100|116260|116145|116205|116090|40
1617113950000|2021-03-30 14:19:10|116210|116095|116205|116095|116250|116135|116200|116090|210
1617113960000|2021-03-30 14:19:20|116200|116090|116215|116100|116220|116105|116200|116090|20
1617113970000|2021-03-30 14:19:30|116210|116095|116190|116070|116215|116100|116175|116060|40
1617113980000|2021-03-30 14:19:40|116180|116065|116165|116055|116190|116075|116165|116055|5
1617113990000|2021-03-30 14:19:50|116160|116050|116235|116120|116235|116120|116160|116050|155
1617114000000|2021-03-30 14:20:00|116230|116105|116250|116135|116255|116140|116215|116105|65
1617114010000|2021-03-30 14:20:10|116240|116130|116200|116080|116255|116140|116200|116080|25
1617114020000|2021-03-30 14:20:20|116195|116085|116250|116135|116250|116135|116195|116075|115
1617114030000|2021-03-30 14:20:30|116240|116125|116230|116115|116255|116145|116230|116115|45
1617114040000|2021-03-30 14:20:40|116235|116120|116235|116120|116250|116135|116210|116095|25
1617114050000|2021-03-30 14:20:50|116245|116125|116220|116100|116245|116130|116200|116085|25
1617114060000|2021-03-30 14:21:00|116215|116090|116175|116060|116215|116090|116145|116035|45
1617114070000|2021-03-30 14:21:10|116180|116055|116195|116080|116205|116090|116170|116055|25
1617114080000|2021-03-30 14:21:20|116190|116075|116165|116050|116205|116095|116165|116045|0
1617114090000|2021-03-30 14:21:30|116170|116055|116175|116060|116185|116065|116145|116020|200
1617114100000|2021-03-30 14:21:40|116200|116065|116200|116085|116205|116090|116195|116065|35
1617114110000|2021-03-30 14:21:50|116210|116080|116215|116100|116230|116110|116200|116080|20
1617114120000|2021-03-30 14:22:00|116220|116110|116240|116120|116260|116135|116220|116110|60
1617114130000|2021-03-30 14:22:10|116230|116110|116230|116110|116240|116120|116215|116100|5
1617114140000|2021-03-30 14:22:20|116220|116100|116210|116095|116220|116100|116185|116070|40
1617114150000|2021-03-30 14:22:30|116205|116090|116230|116120|116230|116120|116200|116080|5
1617114160000|2021-03-30 14:22:40|116240|116125|116250|116135|116255|116145|116240|116115|30
1617114170000|2021-03-30 14:22:50|116255|116070|116165|116055|116255|116075|116165|116055|560
1617114180000|2021-03-30 14:23:00|116170|116065|116185|116065|116210|116095|116170|116050|15
1617114190000|2021-03-30 14:23:10|116180|116060|116175|116055|116185|116070|116165|116045|15
1617114200000|2021-03-30 14:23:20|116180|116060|116180|116060|116180|116070|116145|116035|250
1617114210000|2021-03-30 14:23:30|116190|116070|116190|116065|116215|116100|116180|116065|55
1617114220000|2021-03-30 14:23:40|116185|116070|116170|116050|116190|116080|116150|116030|55
1617114230000|2021-03-30 14:23:50|116160|116045|116140|116025|116170|116050|116130|116015|20
1617114240000|2021-03-30 14:24:00|116160|116040|116140|116025|116175|116060|116140|116025|15
1617114250000|2021-03-30 14:24:10|116145|116030|116160|116045|116185|116065|116140|116020|0
1617114260000|2021-03-30 14:24:20|116155|116040|116130|116015|116180|116065|116130|116010|70
1617114270000|2021-03-30 14:24:30|116140|116010|116135|116020|116140|116025|116110|115995|90
1617114280000|2021-03-30 14:24:40|116145|116025|116140|116025|116150|116040|116120|116010|60
1617114290000|2021-03-30 14:24:50|116135|116030|116130|116010|116150|116035|116125|116010|75
1617114300000|2021-03-30 14:25:00|116120|116000|116145|116035|116155|116045|116110|115995|60
1617114310000|2021-03-30 14:25:10|116150|116040|116190|116070|116200|116080|116145|116030|220
1617114320000|2021-03-30 14:25:20|116185|116030|116155|116035|116190|116060|116145|116030|130
1617114330000|2021-03-30 14:25:30|116150|116040|116145|116020|116160|116045|116140|116020|15
1617114340000|2021-03-30 14:25:40|116140|116025|116155|116035|116165|116055|116140|116025|100
1617114350000|2021-03-30 14:25:50|116150|116030|116195|116085|116195|116085|116135|116020|40
1617114360000|2021-03-30 14:26:00|116190|116075|116170|116045|116200|116075|116160|116040|50
1617114370000|2021-03-30 14:26:10|116165|116055|116200|116085|116215|116100|116165|116055|30
1617114380000|2021-03-30 14:26:20|116190|116080|116175|116060|116200|116080|116165|116050|10
1617114390000|2021-03-30 14:26:30|116170|116065|116135|116020|116170|116065|116135|116020|25
1617114400000|2021-03-30 14:26:40|116140|116025|116170|116055|116170|116060|116130|116020|5
1617114410000|2021-03-30 14:26:50|116165|116050|116145|116030|116165|116055|116120|116005|310
1617114420000|2021-03-30 14:27:00|116140|116025|116110|115995|116140|116030|116105|115995|55
1617114430000|2021-03-30 14:27:10|116115|115990|116095|115980|116115|116000|116095|115980|20
1617114440000|2021-03-30 14:27:20|116085|115970|116115|116000|116120|116005|116050|115935|245
1617114450000|2021-03-30 14:27:30|116110|115985|116095|115985|116115|116000|116095|115975|15
1617114460000|2021-03-30 14:27:40|116100|115980|116085|115965|116100|115985|116070|115960|30
1617114470000|2021-03-30 14:27:50|116075|115955|116065|115945|116095|115980|116065|115945|15
1617114480000|2021-03-30 14:28:00|116060|115950|116020|115905|116075|115960|116010|115900|250
1617114490000|2021-03-30 14:28:10|116015|115900|116025|115910|116040|115925|116010|115895|40
1617114500000|2021-03-30 14:28:20|116020|115915|116040|115930|116050|115935|116020|115910|70
1617114510000|2021-03-30 14:28:30|116045|115935|116075|115960|116075|115960|116035|115925|65
1617114520000|2021-03-30 14:28:40|116080|115965|116050|115930|116080|115965|116040|115925|15
1617114530000|2021-03-30 14:28:50|116040|115935|116060|115945|116085|115970|116040|115925|25
1617114540000|2021-03-30 14:29:00|116050|115935|116040|115925|116080|115965|116040|115925|20
1617114550000|2021-03-30 14:29:10|116035|115915|116010|115895|116035|115920|116010|115895|5
1617114560000|2021-03-30 14:29:20|116015|115900|116045|115925|116045|115925|116010|115895|10
1617114570000|2021-03-30 14:29:30|116040|115930|116065|115950|116080|115965|116040|115930|25
1617114580000|2021-03-30 14:29:40|116070|115945|116105|115985|116115|116000|116060|115945|30
1617114590000|2021-03-30 14:29:50|116110|115990|116120|116005|116140|116025|116105|115990|155
1617114600000|2021-03-30 14:30:00|116110|116000|116120|116010|116120|116010|116100|115990|30
1617114610000|2021-03-30 14:30:10|116125|116005|116110|115995|116150|116035|116105|115995|50
1617114620000|2021-03-30 14:30:20|116105|116000|116105|115990|116115|116000|116100|115985|25
1617114630000|2021-03-30 14:30:30|116100|115985|116095|115980|116105|115990|116080|115965|35
1617114640000|2021-03-30 14:30:40|116090|115975|116075|115960|116100|115985|116075|115960|15
1617114650000|2021-03-30 14:30:50|116085|115965|116080|115960|116090|115970|116065|115950|5
1617114660000|2021-03-30 14:31:00|116070|115950|116100|115990|116100|115990|116060|115945|150
1617114670000|2021-03-30 14:31:10|116105|115995|116090|115980|116120|116005|116090|115975|10
1617114680000|2021-03-30 14:31:20|116100|115985|116090|115975|116110|115995|116080|115965|65
1617114690000|2021-03-30 14:31:30|116095|115980|116135|116020|116150|116030|116095|115980|20
1617114700000|2021-03-30 14:31:40|116130|116025|116150|116030|116150|116030|116115|116000|40
1617114710000|2021-03-30 14:31:50|116145|116035|116170|116055|116180|116065|116140|116030|20
1617114720000|2021-03-30 14:32:00|116165|116050|116180|116065|116185|116070|116150|116045|15
1617114730000|2021-03-30 14:32:10|116170|116060|116170|116050|116180|116065|116140|116025|30
1617114740000|2021-03-30 14:32:20|116160|116045|116185|116070|116185|116070|116155|116040|10
1617114750000|2021-03-30 14:32:30|116180|116075|116195|116085|116220|116105|116180|116065|55
1617114760000|2021-03-30 14:32:40|116190|116075|116170|116050|116190|116075|116145|116025|55
1617114770000|2021-03-30 14:32:50|116165|116045|116170|116055|116175|116060|116150|116030|5
1617114780000|2021-03-30 14:33:00|116165|116050|116160|116040|116190|116075|116160|116040|10
1617114790000|2021-03-30 14:33:10|116165|116050|116200|116080|116205|116085|116165|116050|10
1617114800000|2021-03-30 14:33:20|116190|116070|116190|116075|116205|116085|116150|116035|390
1617114810000|2021-03-30 14:33:30|116195|116080|116185|116070|116195|116080|116175|116065|20
1617114820000|2021-03-30 14:33:40|116180|116065|116185|116070|116190|116075|116175|116065|5
1617114830000|2021-03-30 14:33:50|116180|116065|116135|116020|116180|116065|116135|116020|210
1617114840000|2021-03-30 14:34:00|116130|116025|116160|116045|116160|116050|116115|116005|20
1617114850000|2021-03-30 14:34:10|116150|116035|116125|116010|116155|116040|116115|115995|10
1617114860000|2021-03-30 14:34:20|116130|116015|116135|116015|116145|116030|116115|115995|10
1617114870000|2021-03-30 14:34:30|116110|116000|116175|116060|116175|116060|116110|116000|355
1617114880000|2021-03-30 14:34:40|116170|116050|116165|116045|116170|116050|116145|116030|5
1617114890000|2021-03-30 14:34:50|116160|116050|116170|116055|116180|116065|116150|116035|15
1617114900000|2021-03-30 14:35:00|116175|116050|116190|116070|116190|116080|116170|116050|20
1617114910000|2021-03-30 14:35:10|116185|116075|116145|116030|116190|116080|116145|116030|115
1617114920000|2021-03-30 14:35:20|116150|116035|116155|116040|116170|116060|116140|116030|15
1617114930000|2021-03-30 14:35:30|116150|116035|116170|116055|116180|116065|116150|116035|25
1617114940000|2021-03-30 14:35:40|116175|116060|116145|116030|116175|116060|116145|116030|5
1617114950000|2021-03-30 14:35:50|116155|116035|116110|116000|116155|116035|116090|115975|175
1617114960000|2021-03-30 14:36:00|116120|115995|116110|115995|116130|116015|116110|115990|35
1617114970000|2021-03-30 14:36:10|116115|116000|116075|115960|116120|116005|116070|115955|85
1617114980000|2021-03-30 14:36:20|116080|115965|116075|115965|116105|115990|116045|115930|175
1617114990000|2021-03-30 14:36:30|116085|115960|116055|115940|116095|115980|116050|115935|95
1617115000000|2021-03-30 14:36:40|116050|115935|115935|115820|116055|115940|115935|115820|235
1617115010000|2021-03-30 14:36:50|115925|115815|115935|115825|115945|115835|115890|115780|180
1617115020000|2021-03-30 14:37:00|115940|115820|115970|115855|115980|115860|115935|115815|75
1617115030000|2021-03-30 14:37:10|115975|115860|115910|115800|115995|115870|115910|115790|135
1617115040000|2021-03-30 14:37:20|115915|115790|115920|115800|115930|115815|115885|115765|535
1617115050000|2021-03-30 14:37:30|115910|115790|115935|115820|115935|115820|115885|115770|60
1617115060000|2021-03-30 14:37:40|115955|115835|115935|115820|115970|115845|115925|115805|25
1617115070000|2021-03-30 14:37:50|115940|115825|115890|115775|115945|115835|115890|115775|15
1617115080000|2021-03-30 14:38:00|115895|115780|115920|115805|115940|115825|115895|115775|20
1617115090000|2021-03-30 14:38:10|115925|115810|115920|115815|115955|115835|115920|115800|155
1617115100000|2021-03-30 14:38:20|115925|115820|115930|115815|115960|115850|115910|115795|90
1617115110000|2021-03-30 14:38:30|115935|115820|115910|115790|115945|115830|115910|115790|40
1617115120000|2021-03-30 14:38:40|115890|115775|115895|115780|115905|115790|115880|115765|50
1617115130000|2021-03-30 14:38:50|115890|115775|115940|115825|115945|115830|115880|115770|60
1617115140000|2021-03-30 14:39:00|115945|115830|115990|115870|116015|115905|115945|115830|275
1617115150000|2021-03-30 14:39:10|116000|115875|115995|115880|116010|115900|115970|115850|80
1617115160000|2021-03-30 14:39:20|116000|115875|115990|115870|116010|115895|115970|115855|30
1617115170000|2021-03-30 14:39:30|115985|115865|115990|115875|116000|115890|115970|115855|55
1617115180000|2021-03-30 14:39:40|116000|115880|115970|115855|116000|115890|115955|115845|35
1617115190000|2021-03-30 14:39:50|115975|115860|115970|115855|115975|115860|115950|115830|25
1617115200000|2021-03-30 14:40:00|115940|115850|115995|115880|115995|115880|115940|115830|45
1617115210000|2021-03-30 14:40:10|116005|115890|116030|115920|116030|115920|115965|115850|40
1617115220000|2021-03-30 14:40:20|116035|115915|116095|115980|116105|115985|116035|115915|95
1617115230000|2021-03-30 14:40:30|116105|115985|116120|116005|116130|116010|116095|115980|55
1617115240000|2021-03-30 14:40:40|116160|116000|116165|116045|116175|116060|116140|116000|300
1617115250000|2021-03-30 14:40:50|116155|116040|116195|116090|116195|116090|116145|116030|150
1617115260000|2021-03-30 14:41:00|116210|116095|116230|116105|116240|116125|116190|116075|170
1617115270000|2021-03-30 14:41:10|116235|116110|116190|116075|116240|116120|116185|116065|35
1617115280000|2021-03-30 14:41:20|116195|116080|116215|116100|116245|116125|116185|116075|225
1617115290000|2021-03-30 14:41:30|116210|116095|116200|116080|116215|116095|116185|116070|15
1617115300000|2021-03-30 14:41:40|116205|116075|116225|116110|116245|116130|116185|116070|30
1617115310000|2021-03-30 14:41:50|116230|116120|116215|116100|116260|116145|116210|116090|50
1617115320000|2021-03-30 14:42:00|116210|116090|116185|116075|116210|116090|116165|116050|150
1617115330000|2021-03-30 14:42:10|116175|116070|116155|116040|116175|116070|116140|116020|75
1617115340000|2021-03-30 14:42:20|116160|116045|116150|116030|116165|116050|116135|116010|75
1617115350000|2021-03-30 14:42:30|116145|116035|116155|116045|116165|116050|116130|116010|130
1617115360000|2021-03-30 14:42:40|116160|116050|116165|116045|116165|116055|116155|116040|30
1617115370000|2021-03-30 14:42:50|116160|116035|116155|116040|116165|116050|116140|116020|10
1617115380000|2021-03-30 14:43:00|116160|116045|116140|116025|116175|116055|116130|116010|45
1617115390000|2021-03-30 14:43:10|116145|116030|116075|115960|116145|116030|116075|115960|130
1617115400000|2021-03-30 14:43:20|116070|115955|116090|115975|116095|115980|116070|115955|40
1617115410000|2021-03-30 14:43:30|116075|115970|116085|115970|116105|115990|116075|115960|15
1617115420000|2021-03-30 14:43:40|116095|115975|116095|115975|116105|115975|116075|115960|15
1617115430000|2021-03-30 14:43:50|116100|115990|116115|115995|116145|116020|116100|115990|15
1617115440000|2021-03-30 14:44:00|116125|116005|116120|116005|116165|116045|116120|116005|15
1617115450000|2021-03-30 14:44:10|116125|116000|116115|116000|116145|116030|116115|116000|15
1617115460000|2021-03-30 14:44:20|116100|115985|116140|116025|116140|116025|116095|115985|30
1617115470000|2021-03-30 14:44:30|116135|116020|116130|116010|116160|116045|116125|116010|15
1617115480000|2021-03-30 14:44:40|116125|116015|116110|116000|116130|116015|116110|115995|5
1617115490000|2021-03-30 14:44:50|116115|116005|116125|116010|116125|116015|116105|115990|30
1617115500000|2021-03-30 14:45:00|116120|116005|116125|116010|116150|116040|116120|116005|60
1617115510000|2021-03-30 14:45:10|116130|116015|116140|116030|116150|116035|116110|115995|115
1617115520000|2021-03-30 14:45:20|116150|116035|116155|116040|116170|116055|116125|116010|20
1617115530000|2021-03-30 14:45:30|116160|116045|116160|116045|116175|116060|116155|116040|5
1617115540000|2021-03-30 14:45:40|116165|116050|116150|116035|116180|116065|116130|116020|10
1617115550000|2021-03-30 14:45:50|116160|116040|116150|116035|116160|116055|116145|116030|15
1617115560000|2021-03-30 14:46:00|116155|116040|116090|115975|116155|116040|116090|115975|30
1617115570000|2021-03-30 14:46:10|116100|115985|116125|116010|116135|116020|116090|115975|40
1617115580000|2021-03-30 14:46:20|116130|116015|116150|116040|116160|116050|116130|116010|30
1617115590000|2021-03-30 14:46:30|116155|116035|116145|116030|116160|116045|116145|116025|10
1617115600000|2021-03-30 14:46:40|116140|116025|116145|116040|116150|116045|116135|116020|20
1617115610000|2021-03-30 14:46:50|116150|116045|116170|116055|116185|116065|116150|116045|45
1617115620000|2021-03-30 14:47:00|116180|116060|116170|116050|116200|116080|116160|116045|40
1617115630000|2021-03-30 14:47:10|116165|116045|116170|116050|116185|116075|116155|116040|20
1617115640000|2021-03-30 14:47:20|116165|116055|116190|116070|116195|116080|116160|116050|25
1617115650000|2021-03-30 14:47:30|116185|116075|116190|116075|116195|116080|116180|116060|20
1617115660000|2021-03-30 14:47:40|116185|116065|116165|116050|116185|116065|116155|116045|45
1617115670000|2021-03-30 14:47:50|116170|116055|116200|116075|116200|116075|116155|116040|45
1617115680000|2021-03-30 14:48:00|116195|116070|116185|116065|116205|116085|116185|116065|30
1617115690000|2021-03-30 14:48:10|116170|116060|116175|116065|116190|116075|116165|116045|40
1617115700000|2021-03-30 14:48:20|116170|116060|116170|116055|116180|116065|116160|116045|35
1617115710000|2021-03-30 14:48:30|116165|116050|116165|116055|116170|116055|116145|116030|35
1617115720000|2021-03-30 14:48:40|116175|116050|116160|116050|116185|116075|116160|116045|25
1617115730000|2021-03-30 14:48:50|116165|116040|116145|116030|116165|116045|116140|116030|30
1617115740000|2021-03-30 14:49:00|116140|116020|116145|116030|116145|116030|116110|116000|130
1617115750000|2021-03-30 14:49:10|116135|116025|116100|115985|116140|116030|116100|115985|15
1617115760000|2021-03-30 14:49:20|116105|115990|116130|116015|116130|116020|116100|115990|10
1617115770000|2021-03-30 14:49:30|116135|116020|116135|116020|116150|116035|116130|116015|15
1617115780000|2021-03-30 14:49:40|116140|116030|116140|116020|116145|116030|116120|116005|10
1617115790000|2021-03-30 14:49:50|116135|116015|116115|116000|116135|116020|116115|115995|20
1617115800000|2021-03-30 14:50:00|116105|115995|116155|116045|116155|116045|116100|115985|140
1617115810000|2021-03-30 14:50:10|116150|116030|116140|116025|116160|116045|116135|116020|55
1617115820000|2021-03-30 14:50:20|116135|116020|116175|116065|116175|116065|116135|116020|30
1617115830000|2021-03-30 14:50:30|116170|116050|116160|116040|116170|116050|116135|116020|5
1617115840000|2021-03-30 14:50:40|116165|116045|116130|116020|116165|116055|116130|116020|5
1617115850000|2021-03-30 14:50:50|116125|116015|116120|116005|116130|116020|116115|116005|45
1617115860000|2021-03-30 14:51:00|116115|115995|116150|116030|116150|116030|116115|115995|15
1617115870000|2021-03-30 14:51:10|116145|116020|116095|115985|116145|116020|116095|115985|10
1617115880000|2021-03-30 14:51:20|116100|115980|116110|115995|116110|115995|116080|115970|70
1617115890000|2021-03-30 14:51:30|116105|115990|116115|115995|116115|116000|116095|115980|20
1617115900000|2021-03-30 14:51:40|116105|115990|116115|116000|116135|116020|116105|115990|15
1617115910000|2021-03-30 14:51:50|116125|116005|116135|116020|116140|116020|116115|116000|15
1617115920000|2021-03-30 14:52:00|116155|116025|116135|116020|116170|116055|116135|116020|95
1617115930000|2021-03-30 14:52:10|116130|116015|116085|115975|116130|116015|116085|115970|20
1617115940000|2021-03-30 14:52:20|116095|115980|116125|116010|116130|116020|116085|115975|20
1617115950000|2021-03-30 14:52:30|116130|116015|116145|116025|116150|116030|116125|116010|50
1617115960000|2021-03-30 14:52:40|116140|116020|116125|116005|116140|116020|116120|116000|5
1617115970000|2021-03-30 14:52:50|116120|116000|116085|115975|116120|116005|116085|115975|20
1617115980000|2021-03-30 14:53:00|116090|115970|116120|116010|116120|116010|116085|115970|35
1617115990000|2021-03-30 14:53:10|116115|116000|116115|116005|116120|116005|116095|115980|5
1617116000000|2021-03-30 14:53:20|116120|116010|116110|115990|116125|116010|116095|115980|15
1617116010000|2021-03-30 14:53:30|116100|115980|116090|115975|116110|115995|116085|115970|0
1617116020000|2021-03-30 14:53:40|116085|115970|116095|115980|116095|115985|116080|115970|35
1617116030000|2021-03-30 14:53:50|116085|115975|116100|115990|116110|115995|116085|115975|25
1617116040000|2021-03-30 14:54:00|116115|115995|116105|115995|116115|116000|116095|115985|80
1617116050000|2021-03-30 14:54:10|116110|116000|116090|115975|116125|116010|116090|115975|15
1617116060000|2021-03-30 14:54:20|116095|115970|116100|115990|116115|115995|116090|115970|40
1617116070000|2021-03-30 14:54:30|116105|115985|116085|115970|116105|115995|116085|115965|5
1617116080000|2021-03-30 14:54:40|116075|115975|116115|115995|116115|115995|116075|115975|25
1617116090000|2021-03-30 14:54:50|116105|115990|116090|115970|116105|115995|116085|115970|55
1617116100000|2021-03-30 14:55:00|116095|115980|116130|116015|116130|116015|116090|115980|55
1617116110000|2021-03-30 14:55:10|116125|116020|116100|115985|116145|116030|116100|115985|30
1617116120000|2021-03-30 14:55:20|116105|115990|116085|115975|116105|115995|116080|115965|25
1617116130000|2021-03-30 14:55:30|116090|115970|116090|115975|116100|115985|116085|115970|30
1617116140000|2021-03-30 14:55:40|116095|115985|116090|115980|116095|115985|116080|115965|15
1617116150000|2021-03-30 14:55:50|116085|115975|116115|116005|116120|116005|116085|115975|15
1617116160000|2021-03-30 14:56:00|116110|116000|116095|115980|116120|116005|116095|115980|20
1617116170000|2021-03-30 14:56:10|116100|115985|116120|116010|116120|116010|116095|115970|15
1617116180000|2021-03-30 14:56:20|116115|116005|116125|116010|116145|116030|116115|116000|25
1617116190000|2021-03-30 14:56:30|116130|116015|116130|116020|116140|116025|116120|116005|0
1617116200000|2021-03-30 14:56:40|116135|116010|116105|115995|116135|116010|116105|115990|5
1617116210000|2021-03-30 14:56:50|116100|115985|116095|115980|116105|115985|116080|115965|30
1617116220000|2021-03-30 14:57:00|116090|115975|116090|115980|116095|115985|116085|115970|15
1617116230000|2021-03-30 14:57:10|116095|115985|116070|115960|116095|115985|116070|115960|45
1617116240000|2021-03-30 14:57:20|116080|115965|116135|116025|116135|116025|116080|115965|60
1617116250000|2021-03-30 14:57:30|116130|116020|116135|116020|116155|116040|116130|116010|50
1617116260000|2021-03-30 14:57:40|116130|116015|116130|116020|116135|116025|116110|115995|60
1617116270000|2021-03-30 14:57:50|116145|116025|116130|116020|116145|116035|116130|116015|20
1617116280000|2021-03-30 14:58:00|116135|116015|116140|116030|116140|116030|116110|115995|55
1617116290000|2021-03-30 14:58:10|116135|116025|116160|116050|116175|116060|116135|116020|40
1617116300000|2021-03-30 14:58:20|116175|116060|116185|116075|116195|116080|116160|116045|60
1617116310000|2021-03-30 14:58:30|116190|116065|116165|116055|116190|116070|116165|116050|15
1617116320000|2021-03-30 14:58:40|116160|116045|116175|116060|116185|116070|116155|116040|5
1617116330000|2021-03-30 14:58:50|116180|116065|116150|116040|116180|116065|116150|116030|0
1617116340000|2021-03-30 14:59:00|116165|116045|116170|116055|116175|116055|116125|116010|90
1617116350000|2021-03-30 14:59:10|116165|116060|116180|116070|116190|116075|116165|116055|10
1617116360000|2021-03-30 14:59:20|116175|116060|116180|116060|116195|116085|116170|116055|15
1617116370000|2021-03-30 14:59:30|116170|116065|116170|116055|116180|116065|116170|116050|5
1617116380000|2021-03-30 14:59:40|116165|116050|116150|116035|116180|116060|116140|116030|10
1617116390000|2021-03-30 14:59:50|116155|116040|116225|116110|116225|116110|116155|116040|60
1617116400000|2021-03-30 15:00:00|116235|116115|116275|116165|116310|116195|116235|116115|340
1617116410000|2021-03-30 15:00:10|116285|116170|116290|116180|116295|116180|116270|116150|45
1617116420000|2021-03-30 15:00:20|116300|116185|116295|116180|116330|116215|116290|116175|190
1617116430000|2021-03-30 15:00:30|116290|116165|116270|116160|116295|116175|116270|116160|15
1617116440000|2021-03-30 15:00:40|116265|116155|116290|116170|116290|116170|116265|116150|10
1617116450000|2021-03-30 15:00:50|116295|116180|116315|116195|116320|116205|116280|116165|60
1617116460000|2021-03-30 15:01:00|116310|116185|116310|116185|116315|116200|116290|116175|20
1617116470000|2021-03-30 15:01:10|116305|116190|116285|116175|116335|116225|116285|116175|50
1617116480000|2021-03-30 15:01:20|116290|116180|116265|116155|116295|116180|116265|116150|45
1617116490000|2021-03-30 15:01:30|116270|116160|116285|116170|116310|116195|116270|116150|40
1617116500000|2021-03-30 15:01:40|116290|116165|116375|116255|116375|116255|116290|116165|290
1617116510000|2021-03-30 15:01:50|116370|116250|116335|116220|116375|116265|116320|116205|75
1617116520000|2021-03-30 15:02:00|116325|116215|116330|116215|116355|116240|116305|116190|175
1617116530000|2021-03-30 15:02:10|116325|116210|116300|116185|116330|116210|116295|116180|90
1617116540000|2021-03-30 15:02:20|116305|116190|116290|116180|116305|116190|116260|116150|105
1617116550000|2021-03-30 15:02:30|116295|116185|116315|116200|116320|116210|116295|116185|50
1617116560000|2021-03-30 15:02:40|116320|116205|116335|116225|116340|116225|116295|116180|15
1617116570000|2021-03-30 15:02:50|116340|116220|116400|116280|116400|116285|116325|116205|330
1617116580000|2021-03-30 15:03:00|116395|116285|116525|116400|116540|116425|116395|116285|1115
1617116590000|2021-03-30 15:03:10|116520|116405|116525|116410|116550|116430|116520|116405|45
1617116600000|2021-03-30 15:03:20|116530|116415|116515|116400|116530|116415|116505|116395|70
1617116610000|2021-03-30 15:03:30|116510|116395|116535|116425|116540|116425|116500|116395|55
1617116620000|2021-03-30 15:03:40|116530|116420|116555|116440|116560|116440|116525|116415|70
1617116630000|2021-03-30 15:03:50|116550|116445|116505|116390|116555|116445|116505|116390|40
1617116640000|2021-03-30 15:04:00|116500|116395|116500|116380|116530|116410|116495|116380|15
1617116650000|2021-03-30 15:04:10|116495|116390|116500|116390|116510|116395|116495|116380|35
1617116660000|2021-03-30 15:04:20|116495|116385|116485|116370|116505|116390|116475|116365|40
1617116670000|2021-03-30 15:04:30|116490|116380|116520|116410|116525|116410|116490|116380|25
1617116680000|2021-03-30 15:04:40|116525|116405|116530|116420|116545|116430|116525|116405|35
1617116690000|2021-03-30 15:04:50|116550|116435|116570|116455|116575|116465|116540|116425|125
1617116700000|2021-03-30 15:05:00|116565|116450|116535|116420|116565|116450|116530|116415|80
1617116710000|2021-03-30 15:05:10|116540|116425|116560|116440|116560|116440|116525|116410|15
1617116720000|2021-03-30 15:05:20|116555|116445|116570|116460|116580|116465|116550|116440|45
1617116730000|2021-03-30 15:05:30|116575|116455|116585|116470|116595|116480|116550|116435|40
1617116740000|2021-03-30 15:05:40|116575|116475|116585|116470|116585|116475|116565|116450|20
1617116750000|2021-03-30 15:05:50|116580|116465|116570|116455|116585|116475|116570|116450|90
1617116760000|2021-03-30 15:06:00|116560|116460|116510|116395|116565|116460|116510|116395|100
1617116770000|2021-03-30 15:06:10|116515|116405|116515|116400|116530|116420|116510|116395|30
1617116780000|2021-03-30 15:06:20|116520|116405|116525|116410|116540|116425|116515|116400|40
1617116790000|2021-03-30 15:06:30|116520|116415|116535|116420|116545|116435|116520|116405|25
1617116800000|2021-03-30 15:06:40|116540|116425|116530|116415|116555|116445|116525|116400|10
1617116810000|2021-03-30 15:06:50|116540|116420|116530|116420|116540|116425|116525|116410|15
1617116820000|2021-03-30 15:07:00|116520|116410|116510|116390|116545|116430|116510|116390|20
1617116830000|2021-03-30 15:07:10|116515|116405|116550|116430|116550|116430|116515|116405|45
1617116840000|2021-03-30 15:07:20|116545|116425|116525|116410|116545|116435|116525|116410|25
1617116850000|2021-03-30 15:07:30|116515|116415|116475|116365|116515|116415|116475|116365|95
1617116860000|2021-03-30 15:07:40|116470|116355|116480|116365|116480|116365|116460|116350|80
1617116870000|2021-03-30 15:07:50|116475|116355|116480|116370|116490|116375|116460|116350|75
1617116880000|2021-03-30 15:08:00|116485|116365|116465|116350|116485|116370|116450|116330|40
1617116890000|2021-03-30 15:08:10|116480|116355|116480|116360|116490|116380|116465|116350|45
1617116900000|2021-03-30 15:08:20|116485|116370|116470|116360|116490|116380|116470|116350|20
1617116910000|2021-03-30 15:08:30|116475|116355|116475|116360|116495|116385|116460|116345|40
1617116920000|2021-03-30 15:08:40|116470|116350|116495|116380|116500|116390|116470|116350|15
1617116930000|2021-03-30 15:08:50|116500|116385|116480|116360|116500|116390|116470|116360|25
1617116940000|2021-03-30 15:09:00|116475|116350|116485|116370|116490|116380|116470|116350|20
1617116950000|2021-03-30 15:09:10|116480|116375|116465|116345|116495|116380|116465|116345|5
1617116960000|2021-03-30 15:09:20|116460|116335|116460|116345|116465|116350|116450|116335|5
1617116970000|2021-03-30 15:09:30|116455|116340|116440|116325|116465|116350|116440|116325|15
1617116980000|2021-03-30 15:09:40|116435|116315|116365|116250|116445|116315|116360|116245|195
1617116990000|2021-03-30 15:09:50|116360|116245|116360|116250|116380|116265|116345|116230|60
1617117000000|2021-03-30 15:10:00|116355|116245|116315|116205|116355|116245|116310|116195|20
1617117010000|2021-03-30 15:10:10|116310|116195|116355|116240|116355|116240|116295|116185|40
1617117020000|2021-03-30 15:10:20|116360|116250|116325|116205|116360|116250|116325|116205|10
1617117030000|2021-03-30 15:10:30|116320|116195|116315|116200|116325|116210|116295|116175|60
1617117040000|2021-03-30 15:10:40|116310|116205|116300|116185|116310|116205|116295|116170|25
1617117050000|2021-03-30 15:10:50|116305|116170|116285|116165|116315|116180|116285|116165|5
1617117060000|2021-03-30 15:11:00|116275|116160|116270|116150|116300|116180|116270|116150|25
1617117070000|2021-03-30 15:11:10|116275|116155|116290|116180|116300|116185|116275|116150|65
1617117080000|2021-03-30 15:11:20|116295|116185|116270|116155|116300|116185|116260|116145|25
1617117090000|2021-03-30 15:11:30|116275|116160|116295|116180|116295|116180|116270|116155|20
1617117100000|2021-03-30 15:11:40|116285|116170|116275|116155|116290|116175|116270|116155|10
1617117110000|2021-03-30 15:11:50|116280|116165|116240|116125|116280|116165|116240|116125|40
1617117120000|2021-03-30 15:12:00|116250|116130|116265|116145|116270|116155|116240|116125|45
1617117130000|2021-03-30 15:12:10|116270|116155|116290|116175|116290|116175|116265|116150|50
1617117140000|2021-03-30 15:12:20|116285|116170|116280|116165|116290|116175|116275|116165|35
1617117150000|2021-03-30 15:12:30|116285|116170|116295|116175|116300|116190|116280|116170|10
1617117160000|2021-03-30 15:12:40|116290|116180|116280|116165|116295|116180|116270|116160|50
1617117170000|2021-03-30 15:12:50|116285|116170|116320|116195|116320|116195|116280|116165|55
1617117180000|2021-03-30 15:13:00|116315|116190|116290|116175|116320|116200|116285|116175|20
1617117190000|2021-03-30 15:13:10|116285|116170|116290|116180|116315|116200|116280|116165|35
1617117200000|2021-03-30 15:13:20|116295|116185|116270|116160|116300|116185|116270|116155|0
1617117210000|2021-03-30 15:13:30|116275|116155|116280|116165|116290|116175|116275|116155|10
1617117220000|2021-03-30 15:13:40|116275|116170|116310|116195|116310|116195|116275|116170|0
1617117230000|2021-03-30 15:13:50|116305|116200|116300|116185|116310|116200|116295|116185|5
1617117240000|2021-03-30 15:14:00|116315|116190|116435|116320|116445|116325|116315|116190|590
1617117250000|2021-03-30 15:14:10|116430|116315|116430|116315|116445|116330|116410|116295|50
1617117260000|2021-03-30 15:14:20|116425|116310|116450|116335|116455|116335|116425|116300|65
1617117270000|2021-03-30 15:14:30|116445|116345|116505|116390|116525|116410|116445|116335|1035
1617117280000|2021-03-30 15:14:40|116500|116385|116505|116390|116515|116395|116495|116380|100
1617117290000|2021-03-30 15:14:50|116500|116385|116685|116570|116685|116570|116495|116375|1445
1617117300000|2021-03-30 15:15:00|116695|116585|116650|116535|116745|116625|116635|116520|205
1617117310000|2021-03-30 15:15:10|116655|116530|116755|116640|116755|116640|116645|116530|720
1617117320000|2021-03-30 15:15:20|116760|116635|116710|116595|116765|116650|116710|116595|130
1617117330000|2021-03-30 15:15:30|116695|116585|116675|116565|116695|116585|116655|116540|150
1617117340000|2021-03-30 15:15:40|116670|116560|116655|116545|116675|116560|116645|116530|200
1617117350000|2021-03-30 15:15:50|116660|116540|116680|116565|116680|116565|116640|116530|100
1617117360000|2021-03-30 15:16:00|116675|116585|116660|116530|116695|116585|116640|116530|30
1617117370000|2021-03-30 15:16:10|116655|116545|116665|116550|116665|116555|116635|116520|35
1617117380000|2021-03-30 15:16:20|116660|116545|116615|116500|116660|116545|116615|116500|40
1617117390000|2021-03-30 15:16:30|116620|116510|116660|116540|116660|116545|116615|116495|5
1617117400000|2021-03-30 15:16:40|116655|116545|116685|116565|116695|116580|116650|116535|85
1617117410000|2021-03-30 15:16:50|116680|116575|116680|116555|116705|116590|116675|116555|60
1617117420000|2021-03-30 15:17:00|116665|116550|116665|116545|116670|116560|116645|116535|45
1617117430000|2021-03-30 15:17:10|116655|116540|116630|116515|116655|116540|116625|116510|30
1617117440000|2021-03-30 15:17:20|116640|116510|116640|116530|116650|116535|116630|116510|90
1617117450000|2021-03-30 15:17:30|116635|116540|116660|116540|116660|116550|116635|116530|90
1617117460000|2021-03-30 15:17:40|116655|116545|116680|116560|116680|116560|116655|116545|30
1617117470000|2021-03-30 15:17:50|116675|116565|116680|116570|116695|116580|116675|116560|5
1617117480000|2021-03-30 15:18:00|116690|116575|116705|116590|116715|116595|116685|116565|120
1617117490000|2021-03-30 15:18:10|116725|116615|116725|116615|116730|116620|116720|116610|365
1617117500000|2021-03-30 15:18:20|116720|116620|116730|116615|116745|116625|116720|116615|75
1617117510000|2021-03-30 15:18:30|116725|116620|116745|116625|116765|116655|116725|116620|35
1617117520000|2021-03-30 15:18:40|116740|116635|116725|116615|116740|116635|116725|116615|30
1617117530000|2021-03-30 15:18:50|116730|116620|116935|116825|116935|116825|116725|116615|810
1617117540000|2021-03-30 15:19:00|116940|116830|116980|116865|117005|116890|116940|116825|335
1617117550000|2021-03-30 15:19:10|116975|116860|117030|116910|117030|116910|116950|116835|275
1617117560000|2021-03-30 15:19:20|117035|116920|116980|116870|117055|116935|116980|116865|170
1617117570000|2021-03-30 15:19:30|116975|116865|117025|116915|117035|116920|116970|116845|415
1617117580000|2021-03-30 15:19:40|117035|116920|117035|116915|117035|116920|117020|116915|320
1617117590000|2021-03-30 15:19:50|117030|116910|116955|116840|117030|116910|116955|116840|120
1617117600000|2021-03-30 15:20:00|116950|116835|117020|116905|117025|116910|116950|116835|205
1617117610000|2021-03-30 15:20:10|117025|116910|117000|116885|117025|116910|116985|116875|60
1617117620000|2021-03-30 15:20:20|116995|116890|117040|116930|117040|116930|116995|116890|90
1617117630000|2021-03-30 15:20:30|117045|116925|116910|116795|117045|116930|116910|116795|130
1617117640000|2021-03-30 15:20:40|116900|116780|116900|116785|116935|116810|116900|116780|105
1617117650000|2021-03-30 15:20:50|116885|116780|116900|116780|116905|116785|116860|116745|110
1617117660000|2021-03-30 15:21:00|116905|116775|116850|116730|116910|116775|116845|116720|40
1617117670000|2021-03-30 15:21:10|116855|116735|116895|116780|116900|116785|116840|116720|45
1617117680000|2021-03-30 15:21:20|116900|116770|116865|116750|116905|116780|116855|116740|45
1617117690000|2021-03-30 15:21:30|116890|116745|116895|116770|116910|116785|116880|116745|25
1617117700000|2021-03-30 15:21:40|116885|116765|116885|116770|116915|116800|116880|116765|60
1617117710000|2021-03-30 15:21:50|116880|116765|116900|116790|116915|116800|116875|116765|85
1617117720000|2021-03-30 15:22:00|116905|116785|116935|116820|116940|116825|116900|116785|55
1617117730000|2021-03-30 15:22:10|116940|116825|116960|116840|116960|116845|116940|116825|40
1617117740000|2021-03-30 15:22:20|116965|116845|116910|116795|116965|116850|116905|116785|80
1617117750000|2021-03-30 15:22:30|116920|116805|116900|116780|116920|116805|116880|116765|100
1617117760000|2021-03-30 15:22:40|116895|116785|116885|116775|116905|116785|116870|116755|225
1617117770000|2021-03-30 15:22:50|116890|116770|116885|116775|116900|116785|116880|116765|140
1617117780000|2021-03-30 15:23:00|116880|116770|116845|116735|116900|116780|116845|116735|30
1617117790000|2021-03-30 15:23:10|116850|116740|116880|116765|116880|116765|116845|116740|60
1617117800000|2021-03-30 15:23:20|116885|116770|116850|116735|116895|116780|116850|116735|25
1617117810000|2021-03-30 15:23:30|116855|116740|116865|116750|116870|116755|116850|116735|30
1617117820000|2021-03-30 15:23:40|116860|116755|116880|116760|116880|116760|116860|116745|15
1617117830000|2021-03-30 15:23:50|116875|116755|116865|116745|116875|116755|116850|116735|20
1617117840000|2021-03-30 15:24:00|116860|116740|116865|116750|116880|116765|116840|116725|95
1617117850000|2021-03-30 15:24:10|116855|116745|116860|116750|116870|116760|116845|116730|35
1617117860000|2021-03-30 15:24:20|116865|116745|116870|116755|116875|116760|116855|116745|20
1617117870000|2021-03-30 15:24:30|116875|116760|116845|116735|116880|116760|116845|116735|490
1617117880000|2021-03-30 15:24:40|116840|116730|116840|116720|116845|116735|116835|116715|30
1617117890000|2021-03-30 15:24:50|116830|116715|116835|116720|116860|116730|116820|116700|35
1617117900000|2021-03-30 15:25:00|116830|116715|116830|116715|116830|116715|116805|116690|95
1617117910000|2021-03-30 15:25:10|116835|116720|116840|116725|116845|116730|116820|116705|35
1617117920000|2021-03-30 15:25:20|116845|116730|116815|116700|116845|116730|116815|116700|15
1617117930000|2021-03-30 15:25:30|116810|116695|116740|116625|116815|116700|116740|116625|265
1617117940000|2021-03-30 15:25:40|116735|116630|116755|116640|116760|116645|116735|116625|50
1617117950000|2021-03-30 15:25:50|116750|116645|116710|116600|116750|116645|116710|116595|15
1617117960000|2021-03-30 15:26:00|116705|116595|116670|116555|116705|116595|116650|116535|70
1617117970000|2021-03-30 15:26:10|116660|116560|116660|116545|116675|116560|116650|116535|35
1617117980000|2021-03-30 15:26:20|116655|116540|116640|116525|116660|116545|116630|116520|80
1617117990000|2021-03-30 15:26:30|116630|116520|116635|116520|116665|116555|116630|116515|55
1617118000000|2021-03-30 15:26:40|116640|116525|116685|116570|116685|116570|116635|116525|25
1617118010000|2021-03-30 15:26:50|116680|116565|116700|116585|116710|116590|116675|116560|25
1617118020000|2021-03-30 15:27:00|116690|116575|116720|116600|116725|116605|116690|116575|45
1617118030000|2021-03-30 15:27:10|116725|116610|116715|116600|116725|116610|116705|116595|40
1617118040000|2021-03-30 15:27:20|116730|116595|116715|116600|116735|116620|116700|116590|35
1617118050000|2021-03-30 15:27:30|116710|116595|116725|116610|116730|116620|116695|116580|30
1617118060000|2021-03-30 15:27:40|116715|116605|116665|116550|116715|116615|116650|116540|25
1617118070000|2021-03-30 15:27:50|116660|116545|116670|116560|116680|116565|116660|116545|20
1617118080000|2021-03-30 15:28:00|116665|116555|116680|116570|116685|116570|116660|116550|30
1617118090000|2021-03-30 15:28:10|116690|116575|116670|116545|116700|116575|116660|116545|30
1617118100000|2021-03-30 15:28:20|116665|116550|116640|116525|116665|116550|116640|116525|5
1617118110000|2021-03-30 15:28:30|116650|116530|116635|116525|116650|116535|116625|116515|15
1617118120000|2021-03-30 15:28:40|116630|116520|116620|116505|116640|116525|116620|116505|90
1617118130000|2021-03-30 15:28:50|116630|116500|116645|116530|116655|116540|116625|116500|30
1617118140000|2021-03-30 15:29:00|116650|116535|116645|116530|116660|116545|116635|116525|35
1617118150000|2021-03-30 15:29:10|116650|116525|116645|116530|116655|116535|116640|116525|60
1617118160000|2021-03-30 15:29:20|116650|116535|116635|116520|116665|116550|116635|116515|30
1617118170000|2021-03-30 15:29:30|116640|116525|116665|116555|116665|116555|116640|116525|15
1617118180000|2021-03-30 15:29:40|116660|116550|116675|116560|116675|116560|116660|116545|65
1617118190000|2021-03-30 15:29:50|116670|116555|116685|116570|116700|116580|116670|116555|50
1617118200000|2021-03-30 15:30:00|116690|116575|116655|116540|116690|116575|116655|116540|100
1617118210000|2021-03-30 15:30:10|116660|116545|116610|116495|116665|116545|116610|116490|75
1617118220000|2021-03-30 15:30:20|116600|116490|116595|116475|116605|116490|116580|116465|65
1617118230000|2021-03-30 15:30:30|116590|116465|116585|116465|116595|116475|116570|116455|5
1617118240000|2021-03-30 15:30:40|116580|116475|116590|116475|116600|116475|116565|116450|50
1617118250000|2021-03-30 15:30:50|116595|116480|116685|116560|116685|116560|116590|116475|225
1617118260000|2021-03-30 15:31:00|116675|116565|116650|116530|116695|116580|116640|116530|70
1617118270000|2021-03-30 15:31:10|116655|116535|116670|116550|116680|116560|116635|116525|35
1617118280000|2021-03-30 15:31:20|116675|116560|116715|116600|116720|116605|116665|116550|65
1617118290000|2021-03-30 15:31:30|116720|116595|116675|116565|116725|116615|116675|116565|25
1617118300000|2021-03-30 15:31:40|116680|116570|116720|116600|116720|116600|116680|116565|65
1617118310000|2021-03-30 15:31:50|116715|116605|116700|116580|116725|116605|116695|116580|20
1617118320000|2021-03-30 15:32:00|116695|116560|116735|116615|116740|116615|116685|116560|105
1617118330000|2021-03-30 15:32:10|116740|116620|116675|116560|116740|116625|116675|116560|105
1617118340000|2021-03-30 15:32:20|116670|116565|116680|116560|116690|116570|116655|116540|65
1617118350000|2021-03-30 15:32:30|116670|116555|116685|116570|116710|116590|116670|116555|5
1617118360000|2021-03-30 15:32:40|116690|116575|116645|116530|116695|116575|116645|116530|95
1617118370000|2021-03-30 15:32:50|116640|116520|116670|116545|116670|116545|116630|116510|20
1617118380000|2021-03-30 15:33:00|116665|116550|116655|116540|116665|116550|116635|116525|10
1617118390000|2021-03-30 15:33:10|116650|116535|116645|116530|116670|116550|116645|116530|10
1617118400000|2021-03-30 15:33:20|116655|116525|116660|116545|116665|116545|116650|116515|15
1617118410000|2021-03-30 15:33:30|116670|116550|116650|116535|116670|116550|116645|116530|15
1617118420000|2021-03-30 15:33:40|116655|116540|116675|116555|116675|116560|116655|116540|10
1617118430000|2021-03-30 15:33:50|116670|116560|116675|116565|116680|116565|116660|116545|75
1617118440000|2021-03-30 15:34:00|116670|116555|116680|116550|116700|116585|116665|116550|30
1617118450000|2021-03-30 15:34:10|116675|116560|116670|116560|116685|116570|116665|116550|10
1617118460000|2021-03-30 15:34:20|116665|116550|116655|116540|116670|116555|116650|116535|15
1617118470000|2021-03-30 15:34:30|116660|116545|116635|116515|116660|116545|116630|116510|15
1617118480000|2021-03-30 15:34:40|116640|116525|116635|116515|116640|116525|116615|116505|35
1617118490000|2021-03-30 15:34:50|116630|116520|116620|116510|116630|116520|116620|116505|20
1617118500000|2021-03-30 15:35:00|116625|116505|116610|116495|116625|116510|116595|116485|55
1617118510000|2021-03-30 15:35:10|116615|116490|116640|116525|116640|116525|116600|116485|180
1617118520000|2021-03-30 15:35:20|116655|116535|116670|116560|116685|116570|116645|116525|30
1617118530000|2021-03-30 15:35:30|116665|116550|116660|116545|116685|116575|116660|116545|65
1617118540000|2021-03-30 15:35:40|116655|116550|116685|116570|116685|116570|116655|116540|0
1617118550000|2021-03-30 15:35:50|116675|116565|116650|116535|116675|116570|116640|116525|10
1617118560000|2021-03-30 15:36:00|116645|116540|116645|116530|116660|116545|116640|116525|10
1617118570000|2021-03-30 15:36:10|116650|116535|116675|116560|116675|116560|116645|116525|10
1617118580000|2021-03-30 15:36:20|116670|116550|116685|116575|116685|116575|116650|116540|35
1617118590000|2021-03-30 15:36:30|116690|116580|116705|116585|116705|116590|116680|116565|20
1617118600000|2021-03-30 15:36:40|116695|116590|116695|116580|116705|116590|116680|116565|0
1617118610000|2021-03-30 15:36:50|116700|116585|116670|116555|116705|116590|116665|116550|15
1617118620000|2021-03-30 15:37:00|116675|116565|116705|116585|116705|116585|116675|116555|10
1617118630000|2021-03-30 15:37:10|116700|116590|116720|116600|116730|116620|116700|116585|15
1617118640000|2021-03-30 15:37:20|116715|116605|116750|116640|116760|116650|116715|116605|80
1617118650000|2021-03-30 15:37:30|116760|116635|116745|116635|116765|116650|116735|116620|20
1617118660000|2021-03-30 15:37:40|116750|116630|116765|116655|116765|116655|116715|116600|185
1617118670000|2021-03-30 15:37:50|116770|116660|116730|116615|116780|116665|116730|116615|30
1617118680000|2021-03-30 15:38:00|116725|116620|116715|116600|116735|116620|116700|116585|15
1617118690000|2021-03-30 15:38:10|116705|116595|116705|116595|116715|116595|116695|116575|15
1617118700000|2021-03-30 15:38:20|116695|116590|116680|116570|116695|116590|116680|116565|10
1617118710000|2021-03-30 15:38:30|116690|116565|116680|116565|116700|116580|116680|116560|20
1617118720000|2021-03-30 15:38:40|116685|116570|116720|116605|116725|116610|116685|116570|20
1617118730000|2021-03-30 15:38:50|116715|116610|116730|116615|116735|116620|116710|116600|35
1617118740000|2021-03-30 15:39:00|116725|116620|116725|116615|116735|116620|116715|116600|120
1617118750000|2021-03-30 15:39:10|116730|116605|116725|116610|116730|116610|116715|116605|5
1617118760000|2021-03-30 15:39:20|116720|116615|116715|116600|116725|116615|116710|116600|75
1617118770000|2021-03-30 15:39:30|116720|116605|116735|116620|116735|116620|116715|116600|15
1617118780000|2021-03-30 15:39:40|116730|116625|116725|116610|116740|116625|116720|116610|20
1617118790000|2021-03-30 15:39:50|116720|116600|116740|116630|116740|116630|116715|116600|15
1617118800000|2021-03-30 15:40:00|116745|116635|116815|116700|116820|116700|116745|116635|110
1617118810000|2021-03-30 15:40:10|116810|116710|116760|116650|116820|116710|116760|116645|50
1617118820000|2021-03-30 15:40:20|116765|116655|116775|116645|116785|116670|116765|116645|215
1617118830000|2021-03-30 15:40:30|116785|116650|116780|116665|116785|116675|116780|116650|10
1617118840000|2021-03-30 15:40:40|116775|116660|116725|116610|116780|116660|116725|116610|30
1617118850000|2021-03-30 15:40:50|116730|116605|116720|116610|116730|116615|116715|116605|15
1617118860000|2021-03-30 15:41:00|116725|116605|116700|116585|116725|116610|116690|116580|45
1617118870000|2021-03-30 15:41:10|116705|116590|116715|116605|116715|116610|116685|116570|145
1617118880000|2021-03-30 15:41:20|116710|116600|116705|116595|116715|116600|116705|116585|40
1617118890000|2021-03-30 15:41:30|116715|116590|116730|116620|116730|116620|116710|116590|50
1617118900000|2021-03-30 15:41:40|116735|116625|116765|116655|116765|116655|116730|116620|15
1617118910000|2021-03-30 15:41:50|116760|116650|116735|116625|116765|116650|116735|116625|10
1617118920000|2021-03-30 15:42:00|116740|116620|116745|116625|116760|116645|116735|116620|10
1617118930000|2021-03-30 15:42:10|116790|116675|116805|116690|116820|116700|116790|116675|360
1617118940000|2021-03-30 15:42:20|116800|116695|116810|116695|116820|116705|116800|116695|15
1617118950000|2021-03-30 15:42:30|116815|116690|116810|116690|116815|116705|116785|116675|50
1617118960000|2021-03-30 15:42:40|116800|116695|116770|116655|116805|116695|116765|116645|210
1617118970000|2021-03-30 15:42:50|116765|116650|116755|116645|116765|116650|116730|116615|20
1617118980000|2021-03-30 15:43:00|116760|116640|116765|116645|116775|116660|116755|116640|10
1617118990000|2021-03-30 15:43:10|116750|116650|116770|116655|116770|116655|116750|116635|0
1617119000000|2021-03-30 15:43:20|116765|116660|116770|116655|116770|116660|116750|116635|20
1617119010000|2021-03-30 15:43:30|116765|116660|116785|116670|116785|116675|116765|116650|10
1617119020000|2021-03-30 15:43:40|116790|116675|116765|116650|116795|116680|116765|116650|25
1617119030000|2021-03-30 15:43:50|116770|116660|116775|116660|116785|116670|116765|116650|15
1617119040000|2021-03-30 15:44:00|116770|116655|116780|116665|116795|116670|116770|116655|5
1617119050000|2021-03-30 15:44:10|116775|116660|116795|116675|116795|116675|116770|116655|10
1617119060000|2021-03-30 15:44:20|116800|116685|116815|116700|116830|116715|116800|116685|25
1617119070000|2021-03-30 15:44:30|116810|116695|116805|116685|116825|116710|116795|116685|55
1617119080000|2021-03-30 15:44:40|116800|116690|116785|116670|116805|116690|116775|116660|0
1617119090000|2021-03-30 15:44:50|116780|116665|116765|116650|116780|116665|116765|116650|5
1617119100000|2021-03-30 15:45:00|116770|116655|116795|116680|116800|116690|116765|116645|20
1617119110000|2021-03-30 15:45:10|116790|116670|116795|116680|116795|116680|116770|116650|35
1617119120000|2021-03-30 15:45:20|116790|116670|116810|116690|116810|116695|116790|116670|5
1617119130000|2021-03-30 15:45:30|116805|116695|116820|116695|116825|116705|116800|116690|40
1617119140000|2021-03-30 15:45:40|116800|116690|116785|116665|116805|116690|116760|116650|20
1617119150000|2021-03-30 15:45:50|116780|116650|116735|116625|116780|116660|116735|116620|5
1617119160000|2021-03-30 15:46:00|116740|116615|116755|116640|116760|116640|116735|116615|0
1617119170000|2021-03-30 15:46:10|116745|116635|116755|116635|116770|116650|116745|116630|0
1617119180000|2021-03-30 15:46:20|116765|116640|116750|116630|116775|116655|116730|116620|25
1617119190000|2021-03-30 15:46:30|116755|116635|116775|116650|116775|116650|116755|116635|10
1617119200000|2021-03-30 15:46:40|116795|116645|116800|116685|116800|116685|116785|116640|185
1617119210000|2021-03-30 15:46:50|116805|116695|116805|116690|116810|116705|116795|116685|20
1617119220000|2021-03-30 15:47:00|116800|116685|116825|116710|116825|116715|116795|116685|10
1617119230000|2021-03-30 15:47:10|116820|116715|116820|116700|116825|116715|116810|116695|15
1617119240000|2021-03-30 15:47:20|116810|116705|116800|116685|116810|116705|116785|116670|5
1617119250000|2021-03-30 15:47:30|116795|116680|116790|116675|116795|116685|116780|116665|15
1617119260000|2021-03-30 15:47:40|116800|116680|116790|116670|116800|116680|116790|116665|5
1617119270000|2021-03-30 15:47:50|116800|116675|116790|116675|116800|116690|116785|116670|20
1617119280000|2021-03-30 15:48:00|116795|116680|116805|116690|116805|116690|116795|116675|25
1617119290000|2021-03-30 15:48:10|116810|116695|116780|116665|116820|116710|116780|116665|15
1617119300000|2021-03-30 15:48:20|116785|116670|116745|116630|116790|116675|116740|116630|15
1617119310000|2021-03-30 15:48:30|116740|116635|116750|116635|116755|116645|116735|116625|10
1617119320000|2021-03-30 15:48:40|116755|116645|116715|116605|116760|116645|116715|116605|30
1617119330000|2021-03-30 15:48:50|116720|116600|116730|116610|116730|116615|116705|116590|0
1617119340000|2021-03-30 15:49:00|116740|116605|116720|116605|116740|116625|116710|116590|10
1617119350000|2021-03-30 15:49:10|116715|116600|116740|116625|116745|116630|116715|116600|35
1617119360000|2021-03-30 15:49:20|116735|116620|116745|116635|116755|116640|116735|116620|5
1617119370000|2021-03-30 15:49:30|116740|116630|116770|116655|116775|116665|116740|116630|15
1617119380000|2021-03-30 15:49:40|116775|116660|116755|116635|116775|116660|116745|116635|5
1617119390000|2021-03-30 15:49:50|116760|116645|116735|116615|116765|116650|116735|116615|5
1617119400000|2021-03-30 15:50:00|116740|116620|116735|116620|116745|116630|116720|116610|35
1617119410000|2021-03-30 15:50:10|116740|116625|116755|116640|116765|116650|116735|116620|25
1617119420000|2021-03-30 15:50:20|116745|116635|116750|116635|116755|116640|116735|116625|15
1617119430000|2021-03-30 15:50:30|116745|116630|116735|116620|116745|116630|116730|116615|50
1617119440000|2021-03-30 15:50:40|116730|116615|116750|116635|116750|116635|116720|116605|15
1617119450000|2021-03-30 15:50:50|116745|116640|116785|116670|116785|116670|116745|116635|50
1617119460000|2021-03-30 15:51:00|116780|116665|116760|116645|116785|116670|116760|116645|20
1617119470000|2021-03-30 15:51:10|116755|116640|116750|116635|116760|116650|116750|116635|15
1617119480000|2021-03-30 15:51:20|116760|116645|116760|116645|116765|116650|116750|116635|20
1617119490000|2021-03-30 15:51:30|116755|116650|116770|116655|116775|116665|116755|116650|20
1617119500000|2021-03-30 15:51:40|116765|116660|116790|116670|116795|116670|116765|116650|15
1617119510000|2021-03-30 15:51:50|116785|116660|116775|116640|116790|116665|116765|116640|15
1617119520000|2021-03-30 15:52:00|116770|116645|116730|116615|116775|116650|116730|116615|60
1617119530000|2021-03-30 15:52:10|116735|116610|116715|116600|116735|116615|116700|116585|55
1617119540000|2021-03-30 15:52:20|116710|116590|116685|116570|116710|116590|116680|116565|15
1617119550000|2021-03-30 15:52:30|116690|116565|116665|116555|116695|116570|116660|116540|70
1617119560000|2021-03-30 15:52:40|116675|116550|116640|116525|116675|116560|116625|116515|85
1617119570000|2021-03-30 15:52:50|116645|116530|116655|116540|116675|116560|116645|116525|130
1617119580000|2021-03-30 15:53:00|116650|116550|116655|116535|116665|116550|116640|116530|45
1617119590000|2021-03-30 15:53:10|116660|116540|116660|116545|116675|116560|116650|116540|5
1617119600000|2021-03-30 15:53:20|116665|116550|116670|116555|116690|116580|116660|116545|20
1617119610000|2021-03-30 15:53:30|116675|116545|116620|116505|116680|116545|116615|116500|180
1617119620000|2021-03-30 15:53:40|116625|116510|116645|116530|116645|116530|116620|116505|20
1617119630000|2021-03-30 15:53:50|116655|116535|116660|116545|116660|116545|116650|116535|25
1617119640000|2021-03-30 15:54:00|116670|116555|116685|116570|116690|116570|116660|116545|40
1617119650000|2021-03-30 15:54:10|116680|116575|116680|116565|116685|116575|116670|116555|10
1617119660000|2021-03-30 15:54:20|116675|116560|116685|116570|116685|116570|116670|116555|10
1617119670000|2021-03-30 15:54:30|116690|116575|116680|116570|116695|116585|116680|116570|10
1617119680000|2021-03-30 15:54:40|116690|116565|116675|116560|116690|116575|116670|116560|10
1617119690000|2021-03-30 15:54:50|116670|116565|116645|116535|116680|116565|116645|116535|50
1617119700000|2021-03-30 15:55:00|116650|116525|116680|116565|116680|116565|116640|116525|15
1617119710000|2021-03-30 15:55:10|116675|116570|116705|116585|116705|116590|116665|116550|65
1617119720000|2021-03-30 15:55:20|116710|116590|116730|116620|116735|116620|116710|116590|95
1617119730000|2021-03-30 15:55:30|116725|116615|116720|116605|116735|116620|116710|116595|50
1617119740000|2021-03-30 15:55:40|116725|116610|116735|116615|116740|116625|116720|116605|15
1617119750000|2021-03-30 15:55:50|116730|116610|116755|116630|116755|116635|116730|116610|15
1617119760000|2021-03-30 15:56:00|116745|116625|116765|116650|116785|116670|116745|116625|25
1617119770000|2021-03-30 15:56:10|116770|116655|116755|116635|116775|116665|116745|116635|150
1617119780000|2021-03-30 15:56:20|116760|116640|116755|116635|116760|116650|116745|116635|5
1617119790000|2021-03-30 15:56:30|116760|116645|116765|116655|116770|116655|116745|116625|5
1617119800000|2021-03-30 15:56:40|116770|116650|116735|116620|116770|116650|116730|116615|10
1617119810000|2021-03-30 15:56:50|116730|116615|116745|116630|116750|116640|116730|116615|10
1617119820000|2021-03-30 15:57:00|116740|116625|116765|116650|116765|116650|116735|116625|25
1617119830000|2021-03-30 15:57:10|116760|116645|116735|116615|116760|116650|116735|116615|5
1617119840000|2021-03-30 15:57:20|116730|116620|116740|116620|116745|116630|116725|116610|25
1617119850000|2021-03-30 15:57:30|116735|116625|116795|116680|116795|116680|116735|116620|55
1617119860000|2021-03-30 15:57:40|116800|116685|116780|116670|116800|116685|116775|116660|50
1617119870000|2021-03-30 15:57:50|116775|116665|116760|116645|116780|116670|116755|116645|0
1617119880000|2021-03-30 15:58:00|116755|116640|116750|116640|116760|116645|116745|116630|15
1617119890000|2021-03-30 15:58:10|116755|116645|116765|116645|116765|116650|116750|116635|10
1617119900000|2021-03-30 15:58:20|116760|116650|116775|116660|116785|116670|116760|116645|10
1617119910000|2021-03-30 15:58:30|116770|116655|116775|116660|116785|116675|116770|116655|30
1617119920000|2021-03-30 15:58:40|116770|116655|116780|116665|116785|116670|116765|116650|0
1617119930000|2021-03-30 15:58:50|116785|116670|116740|116625|116785|116670|116740|116625|10
1617119940000|2021-03-30 15:59:00|116735|116620|116695|116575|116735|116620|116690|116575|45
1617119950000|2021-03-30 15:59:10|116690|116570|116680|116565|116700|116580|116670|116555|15
1617119960000|2021-03-30 15:59:20|116675|116555|116690|116575|116700|116585|116670|116550|40
1617119970000|2021-03-30 15:59:30|116685|116570|116690|116580|116700|116585|116685|116570|5
1617119980000|2021-03-30 15:59:40|116695|116575|116730|116610|116730|116615|116690|116575|110
1617119990000|2021-03-30 15:59:50|116725|116605|116725|116605|116730|116610|116715|116595|5
1617120000000|2021-03-30 16:00:00|116730|116600|116775|116665|116780|116665|116715|116590|50
1617120010000|2021-03-30 16:00:10|116780|116660|116765|116645|116780|116665|116765|116645|45
1617120020000|2021-03-30 16:00:20|116775|116650|116775|116665|116785|116675|116770|116645|25
1617120030000|2021-03-30 16:00:30|116770|116660|116780|116665|116785|116675|116770|116655|65
1617120040000|2021-03-30 16:00:40|116785|116670|116765|116660|116785|116675|116755|116645|5
1617120050000|2021-03-30 16:00:50|116775|116655|116775|116660|116775|116665|116760|116650|5
1617120060000|2021-03-30 16:01:00|116765|116655|116810|116700|116810|116700|116755|116650|100
1617120070000|2021-03-30 16:01:10|116825|116710|116795|116670|116825|116710|116785|116670|55
1617120080000|2021-03-30 16:01:20|116800|116685|116745|116635|116800|116685|116745|116635|20
1617120090000|2021-03-30 16:01:30|116750|116640|116765|116650|116775|116665|116745|116635|40
1617120100000|2021-03-30 16:01:40|116775|116660|116755|116635|116775|116660|116735|116620|0
1617120110000|2021-03-30 16:01:50|116760|116640|116755|116645|116770|116655|116750|116640|20
1617120120000|2021-03-30 16:02:00|116765|116650|116710|116590|116765|116650|116705|116590|5
1617120130000|2021-03-30 16:02:10|116705|116600|116665|116550|116705|116600|116660|116550|40
1617120140000|2021-03-30 16:02:20|116670|116555|116655|116540|116670|116555|116645|116530|30
1617120150000|2021-03-30 16:02:30|116665|116545|116680|116560|116690|116575|116665|116545|40
1617120160000|2021-03-30 16:02:40|116670|116555|116670|116555|116685|116575|116665|116550|10
1617120170000|2021-03-30 16:02:50|116665|116550|116650|116535|116670|116550|116650|116535|25
1617120180000|2021-03-30 16:03:00|116655|116540|116675|116560|116675|116560|116645|116525|45
1617120190000|2021-03-30 16:03:10|116670|116555|116645|116530|116680|116565|116645|116530|20
1617120200000|2021-03-30 16:03:20|116650|116535|116655|116540|116665|116555|116645|116535|10
1617120210000|2021-03-30 16:03:30|116650|116535|116670|116555|116670|116555|116640|116530|15
1617120220000|2021-03-30 16:03:40|116675|116560|116665|116545|116685|116570|116660|116545|15
1617120230000|2021-03-30 16:03:50|116660|116550|116650|116530|116680|116570|116650|116530|10
1617120240000|2021-03-30 16:04:00|116660|116535|116645|116525|116670|116555|116635|116520|45
1617120250000|2021-03-30 16:04:10|116640|116530|116630|116515|116640|116530|116630|116515|5
1617120260000|2021-03-30 16:04:20|116635|116510|116655|116535|116655|116535|116620|116500|20
1617120270000|2021-03-30 16:04:30|116650|116540|116660|116545|116675|116560|116650|116535|60
1617120280000|2021-03-30 16:04:40|116665|116550|116670|116560|116680|116570|116665|116550|5
1617120290000|2021-03-30 16:04:50|116675|116555|116675|116565|116680|116570|116660|116545|10
1617120300000|2021-03-30 16:05:00|116685|116570|116715|116595|116735|116615|116685|116570|75
1617120310000|2021-03-30 16:05:10|116705|116590|116700|116585|116705|116590|116690|116575|0
1617120320000|2021-03-30 16:05:20|116705|116595|116680|116565|116705|116595|116680|116565|5
1617120330000|2021-03-30 16:05:30|116685|116580|116710|116595|116720|116605|116685|116575|20
1617120340000|2021-03-30 16:05:40|116705|116590|116685|116575|116710|116595|116685|116575|0
1617120350000|2021-03-30 16:05:50|116690|116580|116705|116580|116705|116580|116680|116565|20
1617120360000|2021-03-30 16:06:00|116700|116585|116710|116590|116715|116600|116695|116575|15
1617120370000|2021-03-30 16:06:10|116705|116600|116710|116595|116725|116610|116705|116595|30
1617120380000|2021-03-30 16:06:20|116705|116585|116730|116615|116730|116620|116705|116585|40
1617120390000|2021-03-30 16:06:30|116725|116620|116715|116600|116730|116620|116715|116600|10
1617120400000|2021-03-30 16:06:40|116720|116590|116705|116590|116720|116590|116700|116580|5
1617120410000|2021-03-30 16:06:50|116710|116580|116690|116570|116710|116580|116685|116570|10
1617120420000|2021-03-30 16:07:00|116695|116565|116680|116560|116695|116565|116670|116555|15
1617120430000|2021-03-30 16:07:10|116685|116565|116680|116565|116685|116565|116670|116555|5
1617120440000|2021-03-30 16:07:20|116675|116560|116660|116550|116680|116560|116660|116545|5
1617120450000|2021-03-30 16:07:30|116665|116545|116680|116560|116685|116570|116650|116540|25
1617120460000|2021-03-30 16:07:40|116685|116565|116680|116570|116685|116570|116670|116560|0
1617120470000|2021-03-30 16:07:50|116690|116575|116710|116590|116710|116590|116690|116575|25
1617120480000|2021-03-30 16:08:00|116705|116600|116705|116585|116715|116600|116690|116580|15
1617120490000|2021-03-30 16:08:10|116700|116590|116710|116595|116715|116600|116700|116585|10
1617120500000|2021-03-30 16:08:20|116705|116585|116720|116605|116720|116605|116700|116585|15
1617120510000|2021-03-30 16:08:30|116715|116595|116695|116585|116720|116605|116695|116580|110
1617120520000|2021-03-30 16:08:40|116700|116580|116685|116565|116705|116580|116675|116565|0
1617120530000|2021-03-30 16:08:50|116680||116680||116680||116670||5
1617120540000|2021-03-30 16:09:00|116685|116570|116675|116560|116695|116580|116675|116560|95
1617120550000|2021-03-30 16:09:10|116670|116550|116675|116555|116675|116565|116665|116550|0
1617120560000|2021-03-30 16:09:20|116670|116560|116675|116565|116685|116570|116665|116555|35
1617120570000|2021-03-30 16:09:30|116680|116560|116700|116580|116700|116585|116670|116560|15
1617120580000|2021-03-30 16:09:40|116705|116585|116705|116590|116715|116595|116695|116580|30
1617120590000|2021-03-30 16:09:50|116700|116595|116700|116585|116715|116600|116700|116585|5
1617120600000|2021-03-30 16:10:00|116705|116580|116675|116555|116715|116600|116670|116555|20
1617120610000|2021-03-30 16:10:10|116670|116560|116670|116555|116680|116560|116665|116550|25
1617120620000|2021-03-30 16:10:20|116675|116550|116685|116565|116685|116570|116665|116550|30
1617120630000|2021-03-30 16:10:30|116680|116580|116685|116575|116695|116580|116680|116570|15
1617120640000|2021-03-30 16:10:40|116680|116570|116650|116540|116680|116570|116650|116540|10
1617120650000|2021-03-30 16:10:50|116655|116535|116640|116530|116665|116550|116640|116530|70
1617120660000|2021-03-30 16:11:00|116635|116525|116640|116530|116665|116550|116625|116515|135
1617120670000|2021-03-30 16:11:10|116645|116505|116640|116525|116645|116530|116620|116505|65
1617120680000|2021-03-30 16:11:20|116635|116520|116640|116525|116640|116525|116625|116510|5
1617120690000|2021-03-30 16:11:30|116635|116530|116635|116515|116640|116530|116625|116515|5
1617120700000|2021-03-30 16:11:40|116630|116510|116625|116515|116635|116520|116620|116505|5
1617120710000|2021-03-30 16:11:50|116630|116510|116625|116510|116635|116520|116620|116505|30
1617120720000|2021-03-30 16:12:00|116620|116505|116590|116475|116620|116510|116590|116475|15
1617120730000|2021-03-30 16:12:10|116585|116480|116590|116475|116600|116485|116580|116470|25
1617120740000|2021-03-30 16:12:20|116585|116470|116580|116465|116590|116470|116570|116455|60
1617120750000|2021-03-30 16:12:30|116575|116460|116565|116450|116580|116460|116565|116445|0
1617120760000|2021-03-30 16:12:40|116570|116455|116595|116475|116595|116475|116565|116450|45
1617120770000|2021-03-30 16:12:50|116610|116495|116620|116505|116625|116505|116600|116480|15
1617120780000|2021-03-30 16:13:00|116625|116510|116610|116495|116630|116515|116610|116495|5
1617120790000|2021-03-30 16:13:10|116605|116490|116605|116485|116605|116495|116600|116485|5
1617120800000|2021-03-30 16:13:20|116600|116480|116595|116475|116600|116485|116585|116470|15
1617120810000|2021-03-30 16:13:30|116590|116480|116600|116485|116605|116485|116585|116470|15
1617120820000|2021-03-30 16:13:40|116605|116480|116590|116475|116605|116485|116590|116475|10
1617120830000|2021-03-30 16:13:50|116595|116470|116585|116470|116595|116475|116585|116470|10
1617120840000|2021-03-30 16:14:00|116580|116465|116590|116475|116590|116475|116560|116450|55
1617120850000|2021-03-30 16:14:10|116585|116470|116605|116490|116605|116490|116580|116470|20
1617120860000|2021-03-30 16:14:20|116600|116485|116595|116480|116610|116495|116595|116475|10
1617120870000|2021-03-30 16:14:30|116600|116485|116605|116495|116610|116495|116595|116480|10
1617120880000|2021-03-30 16:14:40|116610|116490|116570|116460|116610|116490|116570|116460|10
1617120890000|2021-03-30 16:14:50|116575|116465|116575|116455|116585|116475|116570|116455|0
1617120900000|2021-03-30 16:15:00|116565|116460|116560|116445|116590|116475|116560|116445|100
1617120910000|2021-03-30 16:15:10|116555|116435|116555|116435|116555|116440|116535|116420|70
1617120920000|2021-03-30 16:15:20|116550|116445|116560|116445|116565|116455|116550|116435|15
1617120930000|2021-03-30 16:15:30|116555|116450|116555|116440|116570|116460|116550|116440|35
1617120940000|2021-03-30 16:15:40|116560|116445|116585|116470|116585|116470|116550|116440|25
1617120950000|2021-03-30 16:15:50|116575|116465|116575|116465|116585|116470|116575|116465|15
1617120960000|2021-03-30 16:16:00|116590|116475|116585|116475|116600|116490|116585|116465|30
1617120970000|2021-03-30 16:16:10|116590|116470|116595|116480|116595|116480|116580|116470|0
1617120980000|2021-03-30 16:16:20|116600|116485|116620|116510|116625|116510|116600|116480|100
1617120990000|2021-03-30 16:16:30|116615|116505|116605|116490|116620|116505|116600|116480|10
1617121000000|2021-03-30 16:16:40|116600|116495|116590|116470|116605|116495|116585|116470|0
1617121010000|2021-03-30 16:16:50|116585|116475|116590|116480|116595|116480|116585|116470|20
1617121020000|2021-03-30 16:17:00|116600|116490|116615|116505|116625|116510|116595|116490|40
1617121030000|2021-03-30 16:17:10|116620|116495|116595|116485|116620|116495|116595|116485|10
1617121040000|2021-03-30 16:17:20|116585|116470|116590|116475|116595|116480|116580|116470|10
1617121050000|2021-03-30 16:17:30|116585|116470|116585|116475|116600|116480|116585|116470|10
1617121060000|2021-03-30 16:17:40|116590|116470|116570|116455|116590|116475|116570|116455|15
1617121070000|2021-03-30 16:17:50|116575|116460|116560|116450|116580|116465|116560|116445|25
1617121080000|2021-03-30 16:18:00|116550|116445|116525|116410|116550|116450|116510|116400|90
1617121090000|2021-03-30 16:18:10|116520|116405|116515|116405|116540|116425|116515|116405|40
1617121100000|2021-03-30 16:18:20|116525|116400|116515|116405|116530|116420|116505|116385|50
1617121110000|2021-03-30 16:18:30|116510|116400|116565|116455|116565|116455|116505|116390|95
1617121120000|2021-03-30 16:18:40|116570|116460|116590|116475|116590|116480|116570|116455|40
1617121130000|2021-03-30 16:18:50|116580|116470|116600|116485|116610|116500|116580|116465|25
1617121140000|2021-03-30 16:19:00|116595|116490|116555|116440|116605|116495|116555|116440|145
1617121150000|2021-03-30 16:19:10|116550|116435|116565|116445|116565|116455|116540|116425|45
1617121160000|2021-03-30 16:19:20|116580|116465|116610|116495|116615|116500|116565|116455|40
1617121170000|2021-03-30 16:19:30|116615|116500|116610|116495|116620|116510|116595|116480|75
1617121180000|2021-03-30 16:19:40|116605|116500|116605|116490|116615|116500|116595|116480|30
1617121190000|2021-03-30 16:19:50|116615|116495|116605|116490|116620|116500|116605|116490|20
1617121200000|2021-03-30 16:20:00|116600|116485|116585|116460|116605|116485|116585|116460|40
1617121210000|2021-03-30 16:20:10|116580|116455|116575|116465|116585|116465|116570|116450|15
1617121220000|2021-03-30 16:20:20|116570|116460|116580|116465|116580|116470|116565|116445|15
1617121230000|2021-03-30 16:20:30|116575|116475|116580|116465|116580|116475|116565|116455|15
1617121240000|2021-03-30 16:20:40|116575|116460|116600|116485|116600|116485|116565|116450|15
1617121250000|2021-03-30 16:20:50|116595|116480|116605|116490|116605|116490|116590|116475|10
1617121260000|2021-03-30 16:21:00|116600|116495|116625|116515|116635|116520|116590|116480|50
1617121270000|2021-03-30 16:21:10|116630|116510|116625|116515|116635|116520|116625|116510|50
1617121280000|2021-03-30 16:21:20|116630|116520|116670|116560|116680|116565|116630|116520|90
1617121290000|2021-03-30 16:21:30|116675|116555|116655|116545|116685|116570|116655|116540|55
1617121300000|2021-03-30 16:21:40|116660|116540|116645|116525|116660|116545|116645|116525|20
1617121310000|2021-03-30 16:21:50|116625|116510|116645|116530|116645|116535|116625|116510|10
1617121320000|2021-03-30 16:22:00|116640|116525|116645|116530|116655|116535|116630|116515|10
1617121330000|2021-03-30 16:22:10|116635|116525|116630|116520|116645|116530|116630|116510|5
1617121340000|2021-03-30 16:22:20|116635|116515|116625|116510|116635|116520|116625|116505|10
1617121350000|2021-03-30 16:22:30|116620|116505|116635|116515|116635|116520|116615|116500|10
1617121360000|2021-03-30 16:22:40|116625|116510|116620|116505|116625|116510|116615|116500|0
1617121370000|2021-03-30 16:22:50|116615|116500|116610|116495|116620|116505|116605|116490|0
1617121380000|2021-03-30 16:23:00|116605|116490|116550|116430|116605|116490|116550|116430|95
1617121390000|2021-03-30 16:23:10|116540|116425|116580|116460|116585|116460|116540|116425|30
1617121400000|2021-03-30 16:23:20|116585|116465|116580|116460|116585|116470|116575|116460|15
1617121410000|2021-03-30 16:23:30|116575|116465|116615|116495|116615|116500|116575|116465|45
1617121420000|2021-03-30 16:23:40|116605|116490|116590|116475|116610|116495|116590|116475|5
1617121430000|2021-03-30 16:23:50|116595|116470|116585|116475|116595|116485|116580|116470|10
1617121440000|2021-03-30 16:24:00|116580|116470|116570|116450|116580|116470|116570|116450|10
1617121450000|2021-03-30 16:24:10|116565|116455|116565|116450|116580|116460|116560|116445|20
1617121460000|2021-03-30 16:24:20|116560|116455|116595|116480|116595|116480|116560|116450|65
1617121470000|2021-03-30 16:24:30|116590|116485|116580|116465|116610|116495|116580|116465|55
1617121480000|2021-03-30 16:24:40|116575|116460|116605|116490|116610|116495|116575|116460|25
1617121490000|2021-03-30 16:24:50|116610|116495|116635|116515|116635|116525|116610|116495|10
1617121500000|2021-03-30 16:25:00|116625|116510|116615|116500|116635|116525|116615|116500|20
1617121510000|2021-03-30 16:25:10|116610|116505|116610|116495|116620|116505|116605|116495|15
1617121520000|2021-03-30 16:25:20|116615|116500|116620|116510|116625|116510|116605|116490|0
1617121530000|2021-03-30 16:25:30|116625|116505|116630|116515|116650|116540|116620|116505|25
1617121540000|2021-03-30 16:25:40|116625|116520|116635|116525|116635|116525|116620|116500|5
1617121550000|2021-03-30 16:25:50|116640|116530|116655|116535|116660|116550|116635|116525|35
1617121560000|2021-03-30 16:26:00|116650|116540|116655|116530|116665|116555|116645|116530|50
1617121570000|2021-03-30 16:26:10|116660|116540|116635|116515|116660|116545|116635|116515|25
1617121580000|2021-03-30 16:26:20|116625|116510|116580|116465|116625|116515|116580|116465|5
1617121590000|2021-03-30 16:26:30|116575|116460|116570|116455|116580|116465|116560|116445|10
1617121600000|2021-03-30 16:26:40|116575|116460|116580|116470|116580|116470|116555|116445|35
1617121610000|2021-03-30 16:26:50|116630|116515|116610|116495|116635|116520|116605|116490|280
1617121620000|2021-03-30 16:27:00|116615|116500|116620|116505|116625|116510|116610|116495|0
1617121630000|2021-03-30 16:27:10|116615|116510|116640|116525|116645|116530|116615|116505|25
1617121640000|2021-03-30 16:27:20|116650|116530|116650|116530|116650|116535|116630|116520|30
1617121650000|2021-03-30 16:27:30|116645|116525|116645|116530|116650|116535|116635|116525|5
1617121660000|2021-03-30 16:27:40|116650|116535|116645|116530|116655|116535|116625|116510|85
1617121670000|2021-03-30 16:27:50|116640|116525|116645|116530|116660|116545|116625|116505|285
1617121680000|2021-03-30 16:28:00|116640|116520|116650|116535|116650|116535|116620|116505|45
1617121690000|2021-03-30 16:28:10|116645|116530|116645|116535|116650|116535|116630|116515|0
1617121700000|2021-03-30 16:28:20|116650|116540|116620|116500|116680|116565|116615|116500|170
1617121710000|2021-03-30 16:28:30|116630|116505|116625|116510|116635|116525|116620|116505|75
1617121720000|2021-03-30 16:28:40|116620|116515|116645|116530|116645|116535|116620|116515|40
1617121730000|2021-03-30 16:28:50|116650|116535|116635|116525|116650|116540|116635|116525|15
1617121740000|2021-03-30 16:29:00|116630|116520|116635|116520|116645|116530|116625|116515|0
1617121750000|2021-03-30 16:29:10|116640|116525|116640|116525|116645|116535|116630|116515|0
1617121760000|2021-03-30 16:29:20|116635|116530|116625|116510|116640|116530|116620|116505|0
1617121770000|2021-03-30 16:29:30|116615|116505|116615|116505|116630|116515|116615|116505|10
1617121780000|2021-03-30 16:29:40|116620|116500|116620|116505|116630|116515|116610|116495|30
1617121790000|2021-03-30 16:29:50|116625|116510|116625|116510|116625|116520|116610|116495|10
1617121800000|2021-03-30 16:30:00|116620|116505|116605|116490|116620|116505|116600|116490|40
1617121810000|2021-03-30 16:30:10|116610|116495|116600|116490|116610|116495|116595|116485|15
1617121820000|2021-03-30 16:30:20|116595|116480|116580|116465|116595|116485|116575|116460|25
1617121830000|2021-03-30 16:30:30|116575|116460|116590|116475|116590|116475|116575|116460|20
1617121840000|2021-03-30 16:30:40|116595|116480|116575|116460|116595|116480|116575|116460|25
1617121850000|2021-03-30 16:30:50|116570|116455|116610|116500|116615|116500|116560|116450|210
1617121860000|2021-03-30 16:31:00|116615|116505|116610|116500|116625|116510|116610|116495|0
1617121870000|2021-03-30 16:31:10|116615|116495|116610|116495|116615|116500|116605|116490|0
1617121880000|2021-03-30 16:31:20|116605|116485|116585|116470|116605|116490|116585|116470|5
1617121890000|2021-03-30 16:31:30|116580|116465|116555|116440|116585|116470|116555|116435|35
1617121900000|2021-03-30 16:31:40|116565|116435|116555|116435|116565|116440|116545|116430|10
1617121910000|2021-03-30 16:31:50|116565|116430|116570|116455|116570|116455|116560|116430|10
1617121920000|2021-03-30 16:32:00|116565|116450|116545|116425|116565|116450|116535|116425|10
1617121930000|2021-03-30 16:32:10|116550|116430|116575|116460|116580|116460|116540|116425|150
1617121940000|2021-03-30 16:32:20|116570|116465|116570|116455|116580|116465|116560|116440|20
1617121950000|2021-03-30 16:32:30|116535|116460|116530|116415|116535|116460|116515|116405|295
1617121960000|2021-03-30 16:32:40|116535|116420|116535|116420|116560|116450|116535|116415|30
1617121970000|2021-03-30 16:32:50|116530|116415|116515|116400|116540|116425|116515|116400|5
1617121980000|2021-03-30 16:33:00|116510|116395|116525|116410|116530|116420|116505|116390|80
1617121990000|2021-03-30 16:33:10|116520|116405|116540|116425|116540|116425|116515|116395|25
1617122000000|2021-03-30 16:33:20|116550|116430|116555|116435|116560|116445|116545|116420|45
1617122010000|2021-03-30 16:33:30|116565|116440|116545|116430|116565|116450|116540|116425|0
1617122020000|2021-03-30 16:33:40|116550|116425|116540|116425|116555|116440|116535|116420|5
1617122030000|2021-03-30 16:33:50|116545|116430|116550|116440|116565|116450|116545|116430|20
1617122040000|2021-03-30 16:34:00|116545|116435|116565|116445|116570|116455|116545|116430|25
1617122050000|2021-03-30 16:34:10|116560|116440|116560|116440|116570|116455|116560|116440|5
1617122060000|2021-03-30 16:34:20|116550|116435|116525|116410|116560|116445|116525|116405|25
1617122070000|2021-03-30 16:34:30|116535|116420|116525|116410|116535|116420|116525|116410|10
1617122080000|2021-03-30 16:34:40|116530|116420|116535|116420|116545|116430|116525|116410|60
1617122090000|2021-03-30 16:34:50|116530|116415|116530|116420|116535|116420|116520|116410|5
1617122100000|2021-03-30 16:35:00|116535|116415|116515|116405|116535|116415|116505|116385|25
1617122110000|2021-03-30 16:35:10|116520|116400|116545|116435|116550|116435|116490|116375|185
1617122120000|2021-03-30 16:35:20|116550|116440|116540|116425|116560|116445|116540|116425|0
1617122130000|2021-03-30 16:35:30|116545|116420|116540|116430|116545|116430|116520|116405|10
1617122140000|2021-03-30 16:35:40|116545|116440|116565|116440|116575|116460|116540|116440|25
1617122150000|2021-03-30 16:35:50|116570|116445|116595|116475|116600|116490|116570|116445|220
1617122160000|2021-03-30 16:36:00|116590|116480|116605|116490|116615|116495|116575|116460|35
1617122170000|2021-03-30 16:36:10|116600|116485|116615|116500|116615|116500|116595|116475|60
1617122180000|2021-03-30 16:36:20|116610|116495|116610|116495|116630|116515|116605|116485|80
1617122190000|2021-03-30 16:36:30|116605|116490|116595|116480|116615|116505|116595|116480|5
1617122200000|2021-03-30 16:36:40|116590|116475|116610|116495|116610|116495|116575|116460|75
1617122210000|2021-03-30 16:36:50|116615|116490|116615|116500|116615|116500|116610|116490|5
1617122220000|2021-03-30 16:37:00|116610|116495|116635|116510|116645|116530|116610|116495|75
1617122230000|2021-03-30 16:37:10|116630|116505|116610|116495|116630|116505|116590|116480|100
1617122240000|2021-03-30 16:37:20|116620|116500|116610|116500|116620|116500|116605|116495|10
1617122250000|2021-03-30 16:37:30|116615|116495|116595|116480|116625|116500|116590|116475|95
1617122260000|2021-03-30 16:37:40|116605|116485|116625|116510|116625|116510|116605|116485|40
1617122270000|2021-03-30 16:37:50|116630|116515|116625|116510|116640|116525|116625|116510|150
1617122280000|2021-03-30 16:38:00|116620|116505|116645|116525|116645|116530|116615|116495|20
1617122290000|2021-03-30 16:38:10|116640|116520|116640|116520|116640|116525|116625|116515|0
1617122300000|2021-03-30 16:38:20|116630|116515|116640|116520|116640|116530|116630|116515|0
1617122310000|2021-03-30 16:38:30|116635|116525|116690|116570|116690|116580|116635|116520|195
1617122320000|2021-03-30 16:38:40|116695|116580|116735|116615|116735|116625|116690|116575|85
1617122330000|2021-03-30 16:38:50|116730|116625|116740|116630|116755|116640|116725|116610|120
1617122340000|2021-03-30 16:39:00|116745|116625|116740|116625|116770|116655|116735|116625|20
1617122350000|2021-03-30 16:39:10|116735|116620|116755|116640|116765|116650|116735|116620|30
1617122360000|2021-03-30 16:39:20|116745|116645|116725|116615|116745|116645|116725|116615|10
1617122370000|2021-03-30 16:39:30|116715|116605|116735|116625|116740|116625|116715|116600|15
1617122380000|2021-03-30 16:39:40|116740|116620|116730|116615|116740|116620|116720|116605|5
1617122390000|2021-03-30 16:39:50|116735|116625|116725|116615|116745|116630|116725|116615|60
1617122400000|2021-03-30 16:40:00|116730|116625|116770|116655|116785|116670|116730|116615|520
1617122410000|2021-03-30 16:40:10|116760|116645|116765|116655|116780|116675|116750|116635|235
1617122420000|2021-03-30 16:40:20|116775|116645|116765|116650|116790|116670|116760|116640|120
1617122430000|2021-03-30 16:40:30|116770|116645|116750|116635|116770|116660|116750|116635|15
1617122440000|2021-03-30 16:40:40|116745|116625|116765|116650|116775|116665|116740|116625|35
1617122450000|2021-03-30 16:40:50|116770|116645|116765|116650|116775|116665|116765|116645|45
1617122460000|2021-03-30 16:41:00|116755|116645|116790|116680|116790|116680|116755|116645|50
1617122470000|2021-03-30 16:41:10|116795|116685|116765|116655|116795|116685|116760|116645|45
1617122480000|2021-03-30 16:41:20|116770|116660|116760|116645|116770|116660|116750|116635|35
1617122490000|2021-03-30 16:41:30|116765|116650|116755|116640|116775|116660|116745|116630|60
1617122500000|2021-03-30 16:41:40|116760|116645|116690|116575|116760|116645|116690|116575|55
1617122510000|2021-03-30 16:41:50|116680|116565|116680|116565|116695|116575|116670|116550|65
1617122520000|2021-03-30 16:42:00|116685|116555|116660|116545|116700|116580|116650|116540|55
1617122530000|2021-03-30 16:42:10|116650|116540|116620|116500|116650|116545|116615|116500|75
1617122540000|2021-03-30 16:42:20|116625|116505|116620|116505|116645|116530|116615|116500|50
1617122550000|2021-03-30 16:42:30|116625|116500|116610|116490|116625|116505|116600|116485|20
1617122560000|2021-03-30 16:42:40|116600|116485|116600|116485|116610|116495|116600|116475|15
1617122570000|2021-03-30 16:42:50|116590|116480|116620|116500|116620|116505|116590|116470|35
1617122580000|2021-03-30 16:43:00|116625|116505|116605|116490|116635|116520|116600|116485|640
1617122590000|2021-03-30 16:43:10|116600|116485|116610|116500|116625|116505|116590|116480|65
1617122600000|2021-03-30 16:43:20|116605|116495|116635|116520|116635|116525|116600|116490|195
1617122610000|2021-03-30 16:43:30|116630|116515|116615|116500|116635|116520|116610|116500|40
1617122620000|2021-03-30 16:43:40|116625|116505|116620|116500|116625|116510|116615|116500|5
1617122630000|2021-03-30 16:43:50|116615|116505|116585|116465|116615|116505|116575|116460|265
1617122640000|2021-03-30 16:44:00|116580|116470|116575|116460|116600|116480|116575|116460|25
1617122650000|2021-03-30 16:44:10|116580|116465|116590|116470|116595|116475|116555|116445|45
1617122660000|2021-03-30 16:44:20|116585|116475|116560|116445|116600|116480|116555|116440|60
1617122670000|2021-03-30 16:44:30|116565|116440|116585|116470|116590|116470|116555|116430|10
1617122680000|2021-03-30 16:44:40|116580|116465|116575|116455|116585|116470|116575|116455|0
1617122690000|2021-03-30 16:44:50|116565|116445|116585|116460|116585|116460|116555|116445|10
1617122700000|2021-03-30 16:45:00|116590|116465|116600|116490|116610|116490|116590|116465|15
1617122710000|2021-03-30 16:45:10|116605|116485|116575|116465|116605|116495|116575|116465|10
1617122720000|2021-03-30 16:45:20|116580|116470|116600|116485|116600|116485|116565|116450|215
1617122730000|2021-03-30 16:45:30|116610|116490|116580|116465|116610|116495|116570|116460|20
1617122740000|2021-03-30 16:45:40|116575|116460|116570|116450|116585|116465|116570|116450|65
1617122750000|2021-03-30 16:45:50|116565|116445|116570|116455|116570|116455|116555|116440|10
1617122760000|2021-03-30 16:46:00|116565|116445|116580|116465|116580|116465|116555|116445|0
1617122770000|2021-03-30 16:46:10|116565|116450|116560|116445|116570|116450|116550|116435|35
1617122780000|2021-03-30 16:46:20|116555|116440|116555|116445|116585|116470|116550|116435|280
1617122790000|2021-03-30 16:46:30|116560|116450|116570|116455|116570|116455|116555|116440|15
1617122800000|2021-03-30 16:46:40|116565|116450|116575|116460|116585|116470|116550|116435|15
1617122810000|2021-03-30 16:46:50|116580|116465|116585|116480|116590|116480|116575|116465|5
1617122820000|2021-03-30 16:47:00|116590|116475|116635|116515|116635|116520|116590|116475|10
1617122830000|2021-03-30 16:47:10|116640|116525|116655|116540|116685|116565|116635|116515|90
1617122840000|2021-03-30 16:47:20|116650|116535|116645|116530|116650|116535|116630|116520|0
1617122850000|2021-03-30 16:47:30|116640|116525|116630|116515|116650|116530|116625|116510|260
1617122860000|2021-03-30 16:47:40|116635|116520|116625|116505|116635|116520|116605|116495|20
1617122870000|2021-03-30 16:47:50|116620|116500|116610|116500|116620|116505|116595|116475|5
1617122880000|2021-03-30 16:48:00|116615|116495|116605|116495|116620|116500|116590|116475|15
1617122890000|2021-03-30 16:48:10|116610|116500|116615|116500|116625|116515|116610|116495|45
1617122900000|2021-03-30 16:48:20|116625|116510|116625|116515|116635|116520|116620|116510|5
1617122910000|2021-03-30 16:48:30|116630|116520|116630|116515|116635|116520|116625|116510|5
1617122920000|2021-03-30 16:48:40|116625|116510|116630|116515|116630|116520|116620|116505|0
1617122930000|2021-03-30 16:48:50|116625|116520|116640|116525|116640|116525|116625|116505|30
1617122940000|2021-03-30 16:49:00|116635|116520|116625|116510|116640|116525|116625|116510|10
1617122950000|2021-03-30 16:49:10|116630|116515|116615|116500|116630|116515|116610|116500|40
1617122960000|2021-03-30 16:49:20|116610|116495|116605|116490|116615|116505|116600|116485|10
1617122970000|2021-03-30 16:49:30|116600|116485|116615|116505|116615|116505|116600|116485|25
1617122980000|2021-03-30 16:49:40|116610|116500|116600|116485|116615|116505|116600|116485|10
1617122990000|2021-03-30 16:49:50|116605|116490|116635|116520|116635|116525|116595|116485|120
1617123000000|2021-03-30 16:50:00|116645|116525|116630|116515|116645|116525|116625|116510|10
1617123010000|2021-03-30 16:50:10|116625|116520|116610|116495|116640|116525|116610|116495|10
1617123020000|2021-03-30 16:50:20|116605|116490|116575|116460|116610|116490|116575|116460|25
1617123030000|2021-03-30 16:50:30|116580|116465|116540|116430|116580|116465|116540|116430|5
1617123040000|2021-03-30 16:50:40|116545|116425|116560|116450|116570|116455|116540|116425|10
1617123050000|2021-03-30 16:50:50|116555|116445|116580|116470|116580|116470|116550|116440|60
1617123060000|2021-03-30 16:51:00|116585|116460|116575|116460|116595|116480|116570|116455|20
1617123070000|2021-03-30 16:51:10|116565|116450|116535|116425|116570|116455|116535|116425|65
1617123080000|2021-03-30 16:51:20|116525|116415|116510|116395|116525|116415|116505|116390|20
1617123090000|2021-03-30 16:51:30|116505|116405|116490|116370|116520|116405|116490|116370|160
1617123100000|2021-03-30 16:51:40|116485|116375|116490|116370|116495|116385|116470|116355|85
1617123110000|2021-03-30 16:51:50|116485|116375|116480|116360|116485|116375|116480|116360|20
1617123120000|2021-03-30 16:52:00|116470|116355|116470|116355|116485|116370|116460|116345|50
1617123130000|2021-03-30 16:52:10|116465|116350|116470|116350|116490|116375|116455|116345|175
1617123140000|2021-03-30 16:52:20|116475|116355|116470|116355|116485|116370|116465|116350|30
1617123150000|2021-03-30 16:52:30|116465|116360|116485|116365|116500|116365|116430|116320|230
1617123160000|2021-03-30 16:52:40|116470|116360|116495|116375|116500|116385|116470|116355|35
1617123170000|2021-03-30 16:52:50|116485|116370|116490|116375|116490|116380|116485|116365|0
1617123180000|2021-03-30 16:53:00|116495|116380|116495|116380|116505|116390|116490|116375|15
1617123190000|2021-03-30 16:53:10|116490|116375|116470|116355|116505|116390|116460|116345|125
1617123200000|2021-03-30 16:53:20|116480|116360|116475|116365|116480|116365|116470|116355|15
1617123210000|2021-03-30 16:53:30|116480|116370|116505|116390|116505|116395|116480|116365|5
1617123220000|2021-03-30 16:53:40|116510|116395|116520|116405|116525|116420|116510|116395|25
1617123230000|2021-03-30 16:53:50|116525|116410|116545|116425|116550|116435|116520|116405|20
1617123240000|2021-03-30 16:54:00|116550|116430|116610|116495|116615|116495|116550|116430|180
1617123250000|2021-03-30 16:54:10|116605|116490|116615|116500|116625|116505|116600|116480|25
1617123260000|2021-03-30 16:54:20|116610|116495|116580|116470|116620|116495|116580|116470|30
1617123270000|2021-03-30 16:54:30|116585|116475|116585|116465|116600|116475|116580|116465|10
1617123280000|2021-03-30 16:54:40|116590|116475|116600|116480|116600|116485|116585|116465|5
1617123290000|2021-03-30 16:54:50|116605|116485|116610|116500|116610|116500|116600|116480|0
1617123300000|2021-03-30 16:55:00|116615|116510|116620|116500|116625|116510|116610|116490|20
1617123310000|2021-03-30 16:55:10|116615|116485|116645|116525|116645|116530|116600|116485|115
1617123320000|2021-03-30 16:55:20|116640|116530|116655|116540|116660|116545|116635|116520|20
1617123330000|2021-03-30 16:55:30|116660|116550|116670|116555|116670|116560|116655|116540|55
1617123340000|2021-03-30 16:55:40|116675|116560|116650|116530|116675|116565|116635|116515|125
1617123350000|2021-03-30 16:55:50|116655|116535|116570|116455|116655|116535|116570|116455|120
1617123360000|2021-03-30 16:56:00|116565|116450|116570|116455|116575|116465|116550|116435|95
1617123370000|2021-03-30 16:56:10|116575|116460|116585|116475|116595|116480|116575|116460|35
1617123380000|2021-03-30 16:56:20|116590|116470|116590|116470|116605|116495|116570|116455|205
1617123390000|2021-03-30 16:56:30|116575|116475|116555|116445|116575|116475|116555|116440|15
1617123400000|2021-03-30 16:56:40|116560|116435|116545|116430|116560|116435|116535|116425|65
1617123410000|2021-03-30 16:56:50|116550|116435|116545|116425|116550|116435|116540|116425|40
1617123420000|2021-03-30 16:57:00|116540|116430|116520|116405|116560|116440|116520|116400|15
1617123430000|2021-03-30 16:57:10|116525|116400|116545|116430|116545|116430|116520|116400|5
1617123440000|2021-03-30 16:57:20|116550|116425|116540|116425|116550|116425|116530|116415|20
1617123450000|2021-03-30 16:57:30|116545|116430|116530|116415|116550|116435|116530|116415|5
1617123460000|2021-03-30 16:57:40|116535|116420|116530|116410|116535|116420|116525|116410|0
1617123470000|2021-03-30 16:57:50|116525|116415|116515|116400|116530|116415|116500|116385|40
1617123480000|2021-03-30 16:58:00|116520|116405|116500|116380|116520|116410|116500|116380|15
1617123490000|2021-03-30 16:58:10|116505|116390|116530|116415|116530|116415|116505|116390|0
1617123500000|2021-03-30 16:58:20|116520|116410|116495|116375|116520|116410|116490|116375|5
1617123510000|2021-03-30 16:58:30|116500|116385|116495|116375|116505|116385|116485|116370|10
1617123520000|2021-03-30 16:58:40|116505|116390|116505|116390|116510|116395|116495|116385|5
1617123530000|2021-03-30 16:58:50|116510|116395|116530|116405|116535|116415|116510|116395|5
1617123540000|2021-03-30 16:59:00|116515|116400|116540|116425|116550|116435|116515|116395|45
1617123550000|2021-03-30 16:59:10|116550|116430|116555|116440|116560|116440|116535|116420|10
1617123560000|2021-03-30 16:59:20|116560|116445|116550|116440|116565|116445|116540|116425|20
1617123570000|2021-03-30 16:59:30|116545|116430|116550|116435|116550|116440|116540|116420|15
1617123580000|2021-03-30 16:59:40|116555|116440|116540|116425|116560|116445|116525|116415|10
1617123590000|2021-03-30 16:59:50|116545|116430|116530|116410|116550|116435|116530|116405|10
1617123600000|2021-03-30 17:00:00|116520|116405|116510|116390|116520|116405|116495|116380|25
1617123610000|2021-03-30 17:00:10|116515|116395|116500|116385|116525|116410|116500|116385|30
1617123620000|2021-03-30 17:00:20|116495|116390|116485|116370|116505|116390|116485|116370|30
1617123630000|2021-03-30 17:00:30|116495|116375|116520|116405|116520|116405|116490|116375|25
1617123640000|2021-03-30 17:00:40|116525|116410|116505|116390|116530|116415|116505|116380|5
1617123650000|2021-03-30 17:00:50|116500|116385|116495|116380|116505|116390|116480|116370|25
1617123660000|2021-03-30 17:01:00|116500|116385|116450|116335|116500|116385|116450|116335|50
1617123670000|2021-03-30 17:01:10|116455|116340|116445|116330|116460|116345|116445|116330|10
1617123680000|2021-03-30 17:01:20|116450|116325|116450|116340|116470|116350|116430|116320|155
1617123690000|2021-03-30 17:01:30|116455|116335|116445|116335|116480|116370|116445|116330|35
1617123700000|2021-03-30 17:01:40|116450|116340|116485|116370|116500|116380|116450|116340|35
1617123710000|2021-03-30 17:01:50|116490|116375|116525|116410|116530|116410|116485|116370|160
1617123720000|2021-03-30 17:02:00|116530|116415|116495|116380|116530|116415|116495|116380|70
1617123730000|2021-03-30 17:02:10|116500|116385|116495|116380|116510|116390|116490|116380|30
1617123740000|2021-03-30 17:02:20|116500|116385|116500|116390|116505|116395|116485|116370|35
1617123750000|2021-03-30 17:02:30|116505|116395|116500|116385|116510|116400|116490|116375|440
1617123760000|2021-03-30 17:02:40|116505|116390|116500|116385|116510|116400|116480|116370|85
1617123770000|2021-03-30 17:02:50|116505|116390|116490|116380|116510|116400|116490|116375|35
1617123780000|2021-03-30 17:03:00|116480|116375|116470|116360|116480|116375|116465|116350|35
1617123790000|2021-03-30 17:03:10|116465|116355|116470|116360|116475|116360|116465|116345|20
1617123800000|2021-03-30 17:03:20|116475|116355|116470|116355|116480|116360|116470|116355|5
1617123810000|2021-03-30 17:03:30|116475|116360|116470|116355|116475|116360|116470|116355|0
1617123820000|2021-03-30 17:03:40|116475|116360|116495|116380|116495|116380|116475|116360|10
1617123830000|2021-03-30 17:03:50|116500|116390|116520|116405|116520|116405|116495|116385|5
1617123840000|2021-03-30 17:04:00|116525|116415|116535|116420|116540|116425|116520|116410|50
1617123850000|2021-03-30 17:04:10|116530|116415|116540|116425|116550|116425|116520|116405|65
1617123860000|2021-03-30 17:04:20|116545|116420|116565|116450|116565|116450|116530|116420|45
1617123870000|2021-03-30 17:04:30|116575|116455|116585|116475|116605|116485|116565|116450|220
1617123880000|2021-03-30 17:04:40|116580|116470|116555|116440|116580|116470|116550|116440|110
1617123890000|2021-03-30 17:04:50|116560|116435|116565|116450|116565|116450|116540|116425|10
1617123900000|2021-03-30 17:05:00|116560|116445|116580|116465|116580|116465|116540|116430|30
1617123910000|2021-03-30 17:05:10|116575|116470|116600|116485|116600|116485|116575|116470|20
1617123920000|2021-03-30 17:05:20|116590|116480|116560|116450|116590|116480|116560|116450|10
1617123930000|2021-03-30 17:05:30|116565|116445|116565|116450|116580|116465|116555|116440|5
1617123940000|2021-03-30 17:05:40|116575|116455|116575|116450|116585|116465|116570|116450|20
1617123950000|2021-03-30 17:05:50|116570|116440|116535|116420|116570|116445|116535|116420|20
1617123960000|2021-03-30 17:06:00|116530|116415|116500|116390|116530|116415|116500|116390|20
1617123970000|2021-03-30 17:06:10|116505|116385|116515|116395|116520|116405|116505|116385|140
1617123980000|2021-03-30 17:06:20|116510|116405|116500|116395|116520|116405|116500|116385|15
1617123990000|2021-03-30 17:06:30|116510|116390|116475|116365|116510|116395|116475|116365|20
1617124000000|2021-03-30 17:06:40|116470|116355|116470|116345|116500|116385|116470|116345|125
1617124010000|2021-03-30 17:06:50|116465|116350|116470|116350|116470|116350|116460|116345|5
1617124020000|2021-03-30 17:07:00|116460|116355|116470|116355|116475|116360|116440|116330|70
1617124030000|2021-03-30 17:07:10|116475|116360|116445|116330|116475|116360|116445|116330|165
1617124040000|2021-03-30 17:07:20|116440|116325|116425|116315|116445|116330|116425|116310|30
1617124050000|2021-03-30 17:07:30|116430|116310|116430|116315|116435|116325|116425|116310|40
1617124060000|2021-03-30 17:07:40|116435|116320|116410|116295|116435|116320|116410|116290|40
1617124070000|2021-03-30 17:07:50|116405|116290|116450|116330|116450|116335|116400|116285|30
1617124080000|2021-03-30 17:08:00|116445|116325|116460|116345|116460|116345|116435|116325|20
1617124090000|2021-03-30 17:08:10|116455|116335|116435|116310|116460|116345|116420|116305|25
1617124100000|2021-03-30 17:08:20|116440|116320|116440|116320|116455|116345|116435|116320|35
1617124110000|2021-03-30 17:08:30|116435|116315|116425|116305|116440|116320|116425|116305|5
1617124120000|2021-03-30 17:08:40|116415|116310|116415|116300|116415|116310|116415|116300|5
1617124130000|2021-03-30 17:08:50|116420|116305|116415|116295|116420|116305|116405|116295|40
1617124140000|2021-03-30 17:09:00|116420|116300|116415|116300|116420|116310|116415|116295|15
1617124150000|2021-03-30 17:09:10|116420|116305|116415|116300|116420|116310|116405|116295|5
1617124160000|2021-03-30 17:09:20|116420|116305|116425|116315|116435|116315|116415|116300|10
1617124170000|2021-03-30 17:09:30|116420|116310|116420|116305|116425|116315|116410|116295|10
1617124180000|2021-03-30 17:09:40|116415|116300|116365|116245|116425|116315|116350|116235|330
1617124190000|2021-03-30 17:09:50|116370|116255|116345|116235|116370|116255|116345|116230|10
1617124200000|2021-03-30 17:10:00|116340|116225|116355|116235|116355|116240|116320|116205|165
1617124210000|2021-03-30 17:10:10|116350|116245|116365|116255|116385|116265|116350|116240|75
1617124220000|2021-03-30 17:10:20|116370|116260|116340|116225|116370|116260|116330|116215|30
1617124230000|2021-03-30 17:10:30|116320|116220|116340|116220|116340|116230|116315|116200|60
1617124240000|2021-03-30 17:10:40|116335|116225|116355|116240|116360|116245|116335|116220|135
1617124250000|2021-03-30 17:10:50|116360|116245|116330|116210|116360|116250|116315|116200|530
1617124260000|2021-03-30 17:11:00|116325|116195|116380|116265|116390|116275|116310|116195|175
1617124270000|2021-03-30 17:11:10|116375|116260|116410|116290|116415|116300|116370|116255|20
1617124280000|2021-03-30 17:11:20|116390|116285|116370|116255|116390|116285|116355|116240|40
1617124290000|2021-03-30 17:11:30|116365|116250|116365|116250|116370|116255|116360|116250|10
1617124300000|2021-03-30 17:11:40|116370|116255|116370|116255|116370|116255|116360|116245|10
1617124310000|2021-03-30 17:11:50|116365|116250|116380|116265|116380|116270|116355|116240|35
1617124320000|2021-03-30 17:12:00|116385|116270|116405|116295|116405|116295|116385|116270|15
1617124330000|2021-03-30 17:12:10|116410|116300|116425|116310|116445|116325|116410|116295|40
1617124340000|2021-03-30 17:12:20|116415|116305|116400|116285|116415|116305|116395|116280|35
1617124350000|2021-03-30 17:12:30|116405|116290|116370|116255|116405|116290|116365|116250|20
1617124360000|2021-03-30 17:12:40|116375|116260|116390|116275|116390|116275|116375|116260|30
1617124370000|2021-03-30 17:12:50|116385|116270|116400|116280|116410|116295|116385|116270|10
1617124380000|2021-03-30 17:13:00|116395|116285|116425|116315|116435|116320|116390|116280|30
1617124390000|2021-03-30 17:13:10|116420|116310|116430|116315|116435|116315|116415|116295|25
1617124400000|2021-03-30 17:13:20|116435|116310|116410|116285|116435|116310|116400|116285|25
1617124410000|2021-03-30 17:13:30|116405|116280|116405|116285|116415|116300|116400|116280|20
1617124420000|2021-03-30 17:13:40|116400|116295|116430|116315|116430|116320|116400|116285|5
1617124430000|2021-03-30 17:13:50|116435|116320|116455|116335|116455|116340|116430|116320|10
1617124440000|2021-03-30 17:14:00|116450|116340|116480|116365|116485|116370|116445|116340|60
1617124450000|2021-03-30 17:14:10|116470|116355|116475|116360|116485|116375|116460|116345|55
1617124460000|2021-03-30 17:14:20|116480|116365|116480|116365|116480|116365|116465|116350|50
1617124470000|2021-03-30 17:14:30|116485|116370|116480|116365|116495|116380|116475|116360|10
1617124480000|2021-03-30 17:14:40|116475|116360|116435|116320|116475|116360|116420|116305|25
1617124490000|2021-03-30 17:14:50|116430|116310|116420|116305|116440|116325|116415|116300|20
1617124500000|2021-03-30 17:15:00|116415|116290|116425|116315|116435|116325|116405|116285|15
1617124510000|2021-03-30 17:15:10|116420|116310|116430|116310|116430|116315|116405|116290|10
1617124520000|2021-03-30 17:15:20|116425|116305|116415|116300|116430|116320|116415|116300|20
1617124530000|2021-03-30 17:15:30|116425|116305|116400|116285|116425|116310|116400|116285|45
1617124540000|2021-03-30 17:15:40|116405|116290|116400|116290|116410|116300|116400|116285|0
1617124550000|2021-03-30 17:15:50|116390|116285|116375|116260|116395|116290|116370|116255|35
1617124560000|2021-03-30 17:16:00|116370|116255|116380|116265|116390|116280|116365|116250|35
1617124570000|2021-03-30 17:16:10|116390|116270|116390|116275|116390|116280|116370|116255|10
1617124580000|2021-03-30 17:16:20|116385|116280|116415|116295|116420|116305|116385|116270|25
1617124590000|2021-03-30 17:16:30|116410|116290|116425|116310|116425|116310|116400|116290|5
1617124600000|2021-03-30 17:16:40|116430|116315|116435|116320|116435|116320|116415|116305|15
1617124610000|2021-03-30 17:16:50|116430|116315|116450|116335|116450|116335|116415|116300|15
1617124620000|2021-03-30 17:17:00|116455|116330|116430|116315|116465|116350|116430|116315|80
1617124630000|2021-03-30 17:17:10|116425|116320|116410|116295|116440|116325|116410|116295|20
1617124640000|2021-03-30 17:17:20|116405|116300|116425|116310|116425|116310|116405|116290|110
1617124650000|2021-03-30 17:17:30|116430|116305|116410|116295|116430|116305|116405|116290|15
1617124660000|2021-03-30 17:17:40|116405|116300|116415|116300|116415|116300|116405|116295|0
1617124670000|2021-03-30 17:17:50|116410|116295|116415|116300|116425|116300|116410|116295|5
1617124680000|2021-03-30 17:18:00|116410|116290|116410|116290|116415|116290|116400|116280|10
1617124690000|2021-03-30 17:18:10|116415|116315|116430|116315|116430|116315|116405|116310|10
1617124700000|2021-03-30 17:18:20|116425|116310|116440|116330|116440|116330|116420|116305|15
1617124710000|2021-03-30 17:18:30|116435|116325|116410|116290|116440|116325|116405|116290|40
1617124720000|2021-03-30 17:18:40|116400|116285|116370|116255|116400|116285|116360|116245|10
1617124730000|2021-03-30 17:18:50|116365|116260|116375|116250|116380|116270|116365|116250|0
1617124740000|2021-03-30 17:19:00|116380|116255|116360|116250|116390|116270|116360|116245|15
1617124750000|2021-03-30 17:19:10|116365|116240|116340|116230|116365|116240|116330|116215|35
1617124760000|2021-03-30 17:19:20|116375|116260|116410|116290|116410|116290|116375|116260|260
1617124770000|2021-03-30 17:19:30|116405|116295|116415|116300|116415|116305|116395|116275|65
1617124780000|2021-03-30 17:19:40|116410|116295|116405|116285|116415|116300|116405|116285|15
1617124790000|2021-03-30 17:19:50|116400|116280|116400|116290|116405|116295|116400|116280|25
1617124800000|2021-03-30 17:20:00|116405|116285|116425|116310|116430|116315|116400|116285|25
1617124810000|2021-03-30 17:20:10|116420|116315|116420|116305|116425|116315|116420|116305|25
1617124820000|2021-03-30 17:20:20|116415|116300|116405|116290|116420|116305|116400|116285|5
1617124830000|2021-03-30 17:20:30|116410|116295|116390|116285|116410|116295|116375|116265|20
1617124840000|2021-03-30 17:20:40|116395|116275|116365|116250|116395|116275|116365|116250|25
1617124850000|2021-03-30 17:20:50|116370|116245|116370|116255|116375|116260|116360|116245|15
1617124860000|2021-03-30 17:21:00|116365|116250|116350|116230|116375|116260|116350|116230|30
1617124870000|2021-03-30 17:21:10|116345|116235|116355|116240|116355|116240|116340|116220|5
1617124880000|2021-03-30 17:21:20|116365|116245|116385|116270|116385|116270|116340|116225|155
1617124890000|2021-03-30 17:21:30|116380|116265|116380|116265|116380|116265|116370|116250|10
1617124900000|2021-03-30 17:21:40|116375|116260|116335|116220|116375|116265|116325|116210|245
1617124910000|2021-03-30 17:21:50|116340|116225|116365|116245|116365|116250|116335|116220|25
1617124920000|2021-03-30 17:22:00|116360|116250|116355|116230|116365|116250|116345|116225|5
1617124930000|2021-03-30 17:22:10|116350|116240|116365|116250|116375|116260|116350|116240|45
1617124940000|2021-03-30 17:22:20|116370|116260|116380|116260|116385|116270|116370|116260|35
1617124950000|2021-03-30 17:22:30|116385|116265|116415|116305|116420|116305|116385|116265|135
1617124960000|2021-03-30 17:22:40|116410|116300|116400|116290|116415|116300|116400|116290|120
1617124970000|2021-03-30 17:22:50|116405|116285|116385|116275|116410|116290|116375|116265|5
1617124980000|2021-03-30 17:23:00|116390|116270|116380|116265|116400|116285|116370|116260|5
1617124990000|2021-03-30 17:23:10|116375|116270|116390|116280|116395|116280|116375|116265|0
1617125000000|2021-03-30 17:23:20|116385|116275|116390|116275|116400|116280|116385|116275|10
1617125010000|2021-03-30 17:23:30|116395|116285|116420|116305|116425|116310|116395|116285|45
1617125020000|2021-03-30 17:23:40|116425|116310|116420|116305|116430|116315|116420|116305|15
1617125030000|2021-03-30 17:23:50|116425|116310|116420|116300|116425|116310|116405|116290|0
1617125040000|2021-03-30 17:24:00|116415|116305|116400|116285|116425|116310|116400|116285|20
1617125050000|2021-03-30 17:24:10|116395|116280|116425|116310|116425|116310|116385|116275|5
1617125060000|2021-03-30 17:24:20|116420|116305|116420|116310|116425|116310|116410|116295|5
1617125070000|2021-03-30 17:24:30|116415|116300|116410|116295|116425|116315|116405|116295|5
1617125080000|2021-03-30 17:24:40|116405|116290|116395|116280|116405|116300|116380|116265|15
1617125090000|2021-03-30 17:24:50|116390|116275|116390|116275|116400|116285|116385|116270|5
1617125100000|2021-03-30 17:25:00|116395|116265|116370|116255|116395|116265|116365|116255|10
1617125110000|2021-03-30 17:25:10|116375|116260|116385|116270|116390|116275|116355|116245|130
1617125120000|2021-03-30 17:25:20|116390|116275|116400|116285|116410|116290|116390|116275|10
1617125130000|2021-03-30 17:25:30|116405|116290|116410|116300|116415|116300|116400|116290|90
1617125140000|2021-03-30 17:25:40|116405|116295|116395|116285|116405|116295|116395|116280|10
1617125150000|2021-03-30 17:25:50|116405|116280|116410|116290|116410|116290|116400|116275|65
1617125160000|2021-03-30 17:26:00|116415|116295|116370|116255|116420|116300|116365|116255|200
1617125170000|2021-03-30 17:26:10|116365|116250|116375|116255|116375|116255|116345|116235|200
1617125180000|2021-03-30 17:26:20|116370|116260|116380|116255|116380|116260|116365|116245|10
1617125190000|2021-03-30 17:26:30|116365|116265|116355|116240|116370|116265|116350|116230|10
1617125200000|2021-03-30 17:26:40|116360|116250|116340|116220|116375|116255|116330|116215|125
1617125210000|2021-03-30 17:26:50|116345|116225|116365|116250|116370|116255|116340|116225|5
1617125220000|2021-03-30 17:27:00|116370|116255|116380|116265|116385|116270|116365|116255|15
1617125230000|2021-03-30 17:27:10|116375|116260|116335|116220|116380|116265|116325|116210|285
1617125240000|2021-03-30 17:27:20|116330|116215|116350|116240|116350|116240|116330|116215|5
1617125250000|2021-03-30 17:27:30|116355|116245|116380|116265|116380|116265|116355|116245|25
1617125260000|2021-03-30 17:27:40|116375|116260|116370|116250|116375|116265|116360|116245|20
1617125270000|2021-03-30 17:27:50|116365|116245|116385|116270|116385|116270|116360|116245|15
1617125280000|2021-03-30 17:28:00|116390|116280|116390|116280|116390|116280|116380|116270|5
1617125290000|2021-03-30 17:28:10|116395|116275|116435|116320|116440|116320|116390|116270|55
1617125300000|2021-03-30 17:28:20|116430|116310|116425|116310|116430|116310|116415|116300|190
1617125310000|2021-03-30 17:28:30|116415|116305|116440|116330|116440|116330|116415|116305|55
1617125320000|2021-03-30 17:28:40|116445|116335|116490|116375|116500|116390|116445|116330|570
1617125330000|2021-03-30 17:28:50|116520|116410|116560|116445|116560|116450|116520|116410|595
1617125340000|2021-03-30 17:29:00|116555|116450|116555|116440|116580|116465|116555|116440|100
1617125350000|2021-03-30 17:29:10|116550|116435|116570|116455|116585|116465|116550|116435|15
1617125360000|2021-03-30 17:29:20|116575|116460|116590|116480|116590|116480|116570|116455|40
1617125370000|2021-03-30 17:29:30|116595|116470|116640|116520|116645|116530|116585|116470|100
1617125380000|2021-03-30 17:29:40|116625|116515|116605|116485|116630|116515|116600|116485|35
1617125390000|2021-03-30 17:29:50|116600|116490|116580|116460|116610|116490|116570|116455|20
1617125400000|2021-03-30 17:30:00|116575|116455|116545|116430|116575|116455|116540|116425|45
1617125410000|2021-03-30 17:30:10|116540|116420|116515|116395|116540|116420|116505|116390|20
1617125420000|2021-03-30 17:30:20|116510|116400|116535|116415|116550|116435|116510|116395|155
1617125430000|2021-03-30 17:30:30|116530|116410|116565|116450|116575|116460|116525|116410|30
1617125440000|2021-03-30 17:30:40|116570|116455|116565|116440|116590|116470|116565|116440|55
1617125450000|2021-03-30 17:30:50|116570|116445|116585|116470|116590|116470|116560|116445|35
1617125460000|2021-03-30 17:31:00|116590|116475|116545|116430|116590|116480|116540|116425|35
1617125470000|2021-03-30 17:31:10|116540|116425|116485|116370|116540|116425|116485|116370|25
1617125480000|2021-03-30 17:31:20|116490|116375|116485|116360|116505|116390|116485|116360|5
1617125490000|2021-03-30 17:31:30|116480|116345|116455|116340|116480|116355|116450|116335|35
1617125500000|2021-03-30 17:31:40|116450|116335|116480|116370|116495|116375|116450|116335|80
1617125510000|2021-03-30 17:31:50|116490|116375|116485|116365|116505|116395|116480|116360|145
1617125520000|2021-03-30 17:32:00|116480|116360|116460|116340|116480|116365|116460|116340|20
1617125530000|2021-03-30 17:32:10|116455|116335|116445|116335|116465|116350|116435|116325|10
1617125540000|2021-03-30 17:32:20|116450|116340|116465|116350|116470|116360|116445|116340|10
1617125550000|2021-03-30 17:32:30|116455|116345|116455|116335|116470|116355|116450|116335|5
1617125560000|2021-03-30 17:32:40|116465|116345|116475|116360|116480|116365|116455|116345|25
1617125570000|2021-03-30 17:32:50|116470|116355|116460|116345|116475|116360|116455|116335|20
1617125580000|2021-03-30 17:33:00|116470|116350|116470|116360|116475|116365|116470|116350|20
1617125590000|2021-03-30 17:33:10|116465|116355|116465|116355|116475|116360|116460|116350|10
1617125600000|2021-03-30 17:33:20|116460|116350|116460|116340|116460|116355|116450|116335|5
1617125610000|2021-03-30 17:33:30|116450|116335|116430|116320|116450|116335|116430|116315|15
1617125620000|2021-03-30 17:33:40|116425|116315|116410|116300|116430|116320|116410|116300|60
1617125630000|2021-03-30 17:33:50|116400|116295|116400|116285|116410|116300|116400|116285|15
1617125640000|2021-03-30 17:34:00|116410|116290|116400|116285|116410|116295|116385|116275|75
1617125650000|2021-03-30 17:34:10|116395|116280|116380|116265|116400|116280|116365|116250|180
1617125660000|2021-03-30 17:34:20|116395|116270|116400|116285|116405|116295|116390|116270|0
1617125670000|2021-03-30 17:34:30|116405|116290|116415|116300|116425|116310|116400|116285|20
1617125680000|2021-03-30 17:34:40|116420|116305|116425|116310|116430|116315|116420|116305|0
1617125690000|2021-03-30 17:34:50|116420|116305|116445|116335|116445|116335|116415|116305|60
1617125700000|2021-03-30 17:35:00|116440|116325|116435|116320|116450|116335|116435|116320|10
1617125710000|2021-03-30 17:35:10|116440|116315|116420|116310|116440|116325|116420|116310|10
1617125720000|2021-03-30 17:35:20|116430|116305|116425|116315|116430|116320|116420|116305|15
1617125730000|2021-03-30 17:35:30|116430|116310|116410|116290|116430|116310|116410|116290|10
1617125740000|2021-03-30 17:35:40|116405|116295|116420|116305|116420|116305|116405|116290|15
1617125750000|2021-03-30 17:35:50|116415|116295|116395|116285|116420|116300|116395|116285|0
1617125760000|2021-03-30 17:36:00|116400|116280|116370|116255|116400|116285|116370|116255|125
1617125770000|2021-03-30 17:36:10|116365|116260|116355|116245|116385|116265|116355|116240|35
1617125780000|2021-03-30 17:36:20|116350|116240|116330|116220|116355|116240|116330|116215|180
1617125790000|2021-03-30 17:36:30|116340|116225|116325|116210|116340|116225|116320|116205|20
1617125800000|2021-03-30 17:36:40|116330|116215|116365|116250|116365|116250|116320|116210|330
1617125810000|2021-03-30 17:36:50|116360|116235|116330|116220|116360|116240|116325|116215|75
1617125820000|2021-03-30 17:37:00|116335|116225|116330|116215|116350|116240|116325|116215|40
1617125830000|2021-03-30 17:37:10|116335|116220|116355|116240|116355|116240|116330|116215|40
1617125840000|2021-03-30 17:37:20|116350|116245|116370|116255|116375|116260|116350|116245|60
1617125850000|2021-03-30 17:37:30|116375|116260|116365|116255|116385|116270|116345|116240|50
1617125860000|2021-03-30 17:37:40|116370|116260|116355|116245|116375|116260|116350|116240|10
1617125870000|2021-03-30 17:37:50|116350|116240|116340|116230|116355|116245|116330|116220|45
1617125880000|2021-03-30 17:38:00|116335|116225|116365|116250|116380|116270|116330|116220|155
1617125890000|2021-03-30 17:38:10|116370|116255|116400|116285|116410|116295|116365|116250|100
1617125900000|2021-03-30 17:38:20|116395|116280|116395|116275|116405|116290|116390|116275|15
1617125910000|2021-03-30 17:38:30|116385|116280|116415|116305|116415|116305|116385|116275|20
1617125920000|2021-03-30 17:38:40|116410|116295|116405|116290|116410|116295|116395|116280|40
1617125930000|2021-03-30 17:38:50|116425|116295|116445|116330|116455|116340|116415|116290|50
1617125940000|2021-03-30 17:39:00|116450|116340|116460|116345|116475|116360|116450|116335|40
1617125950000|2021-03-30 17:39:10|116465|116350|116465|116350|116470|116355|116455|116335|20
1617125960000|2021-03-30 17:39:20|116460|116355|116465|116350|116470|116355|116460|116350|5
1617125970000|2021-03-30 17:39:30|116460|116355|116495|116380|116500|116390|116460|116350|100
1617125980000|2021-03-30 17:39:40|116500|116385|116510|116395|116530|116415|116500|116385|70
1617125990000|2021-03-30 17:39:50|116515|116400|116560|116445|116560|116445|116505|116390|430
1617126000000|2021-03-30 17:40:00|116565|116450|116535|116420|116575|116465|116530|116415|45
1617126010000|2021-03-30 17:40:10|116530|116415|116510|116390|116530|116415|116505|116390|15
1617126020000|2021-03-30 17:40:20|116505|116400|116535|116420|116535|116420|116505|116395|45
1617126030000|2021-03-30 17:40:30|116540|116415|116500|116385|116540|116415|116500|116385|0
1617126040000|2021-03-30 17:40:40|116495|116380|116515|116390|116525|116390|116495|116380|5
1617126050000|2021-03-30 17:40:50|116510|116395|116520|116390|116520|116395|116490|116380|0
1617126060000|2021-03-30 17:41:00|116515|116400|116535|116420|116535|116420|116515|116400|20
1617126070000|2021-03-30 17:41:10|116540|116425|116535|116425|116540|116425|116530|116415|5
1617126080000|2021-03-30 17:41:20|116540|116420|116525|116410|116540|116425|116525|116405|20
1617126090000|2021-03-30 17:41:30|116530|116405|116515|116400|116530|116410|116510|116395|10
1617126100000|2021-03-30 17:41:40|116510|116395|116525|116400|116525|116400|116500|116385|0
1617126110000|2021-03-30 17:41:50|116530|116410|116540|116420|116545|116430|116525|116410|35
1617126120000|2021-03-30 17:42:00|116550|116425|116570|116455|116580|116465|116550|116425|65
1617126130000|2021-03-30 17:42:10|116565|116450|116580|116470|116595|116475|116560|116450|85
1617126140000|2021-03-30 17:42:20|116590|116475|116575|116460|116615|116495|116575|116460|95
1617126150000|2021-03-30 17:42:30|116570|116455|116575|116455|116575|116465|116570|116455|5
1617126160000|2021-03-30 17:42:40|116570|116460|116600|116490|116600|116490|116565|116455|15
1617126170000|2021-03-30 17:42:50|116605|116495|116610|116495|116620|116495|116600|116485|15
1617126180000|2021-03-30 17:43:00|116615|116510|116620|116500|116630|116520|116610|116500|20
1617126190000|2021-03-30 17:43:10|116625|116505|116575|116460|116625|116510|116575|116460|120
1617126200000|2021-03-30 17:43:20|116580|116465|116575|116460|116585|116475|116570|116455|15
1617126210000|2021-03-30 17:43:30|116570|116465|116575|116460|116580|116465|116570|116450|10
1617126220000|2021-03-30 17:43:40|116565|116455|116540|116425|116570|116455|116540|116420|20
1617126230000|2021-03-30 17:43:50|116555|116420|116530|116415|116555|116440|116530|116415|125
1617126240000|2021-03-30 17:44:00|116535|116420|116505|116390|116535|116420|116505|116390|25
1617126250000|2021-03-30 17:44:10|116510|116385|116515|116400|116530|116415|116500|116385|0
1617126260000|2021-03-30 17:44:20|116520|116405|116525|116415|116540|116425|116520|116400|5
1617126270000|2021-03-30 17:44:30|116520|116400|116520|116405|116525|116410|116515|116400|15
1617126280000|2021-03-30 17:44:40|116525|116410|116535|116420|116540|116425|116520|116405|10
1617126290000|2021-03-30 17:44:50|116540|116425|116525|116410|116545|116430|116515|116400|15
1617126300000|2021-03-30 17:45:00|116530|116405|116530|116415|116530|116420|116510|116395|45
1617126310000|2021-03-30 17:45:10|116535|116420|116535|116415|116545|116430|116525|116415|5
1617126320000|2021-03-30 17:45:20|116540|116420|116510|116400|116540|116425|116505|116395|10
1617126330000|2021-03-30 17:45:30|116505|116395|116485|116365|116510|116400|116485|116365|20
1617126340000|2021-03-30 17:45:40|116490|116370|116485|116365|116490|116375|116480|116360|5
1617126350000|2021-03-30 17:45:50|116480|116360|116500|116380|116500|116390|116475|116360|0
1617126360000|2021-03-30 17:46:00|116510|116385|116515|116410|116520|116410|116510|116385|15
1617126370000|2021-03-30 17:46:10|116510|116395|116505|116390|116520|116405|116500|116390|20
1617126380000|2021-03-30 17:46:20|116500|116385|116525|116410|116525|116410|116500|116385|10
1617126390000|2021-03-30 17:46:30|116520|116405|116535|116420|116545|116430|116515|116400|25
1617126400000|2021-03-30 17:46:40|116540|116415|116530|116410|116545|116425|116520|116405|15
1617126410000|2021-03-30 17:46:50|116535|116415|116525|116410|116535|116415|116520|116405|10
1617126420000|2021-03-30 17:47:00|116530|116405|116510|116395|116530|116405|116505|116395|15
1617126430000|2021-03-30 17:47:10|116515|116400|116480|116365|116515|116400|116480|116365|60
1617126440000|2021-03-30 17:47:20|116485|116375|116485|116365|116495|116385|116480|116365|20
1617126450000|2021-03-30 17:47:30|116480|116370|116480|116365|116490|116370|116475|116360|5
1617126460000|2021-03-30 17:47:40|116485|116370|116510|116395|116515|116405|116485|116370|60
1617126470000|2021-03-30 17:47:50|116515|116390|116535|116415|116535|116420|116510|116390|95
1617126480000|2021-03-30 17:48:00|116525|116400|116510|116390|116525|116415|116505|116390|75
1617126490000|2021-03-30 17:48:10|116505|116395|116500|116390|116515|116400|116500|116385|0
1617126500000|2021-03-30 17:48:20|116495|116380|116505|116395|116515|116405|116485|116375|35
1617126510000|2021-03-30 17:48:30|116510|116400|116455|116340|116520|116400|116445|116335|340
1617126520000|2021-03-30 17:48:40|116460|116345|116460|116345|116465|116350|116435|116325|150
1617126530000|2021-03-30 17:48:50|116465|116350|116470|116355|116470|116360|116460|116345|95
1617126540000|2021-03-30 17:49:00|116475|116360|116485|116365|116490|116375|116470|116355|105
1617126550000|2021-03-30 17:49:10|116480|116370|116485|116365|116490|116375|116480|116360|15
1617126560000|2021-03-30 17:49:20|116480|116375|116490|116375|116495|116385|116475|116365|0
1617126570000|2021-03-30 17:49:30|116495|116380|116490|116375|116505|116390|116475|116360|30
1617126580000|2021-03-30 17:49:40|116495|116385|116480|116365|116500|116385|116480|116365|10
1617126590000|2021-03-30 17:49:50|116485|116360|116475|116360|116485|116365|116475|116360|0
1617126600000|2021-03-30 17:50:00|116480|116365|116470|116355|116495|116380|116470|116355|45
1617126610000|2021-03-30 17:50:10|116465|116350|116490|116375|116500|116375|116465|116345|15
1617126620000|2021-03-30 17:50:20|116495|116385|116475|116355|116500|116390|116475|116355|15
1617126630000|2021-03-30 17:50:30|116470|116360|116445|116325|116480|116365|116440|116325|20
1617126640000|2021-03-30 17:50:40|116435|116320|116450|116330|116450|116340|116430|116315|15
1617126650000|2021-03-30 17:50:50|116445|116325|116445|116335|116450|116340|116435|116325|15
1617126660000|2021-03-30 17:51:00|116440|116330|116455|116340|116455|116345|116440|116330|10
1617126670000|2021-03-30 17:51:10|116450|116335|116510|116400|116510|116400|116445|116335|25
1617126680000|2021-03-30 17:51:20|116505|116395|116510|116390|116515|116400|116495|116380|10
1617126690000|2021-03-30 17:51:30|116505|116385|116500|116390|116505|116390|116495|116380|10
1617126700000|2021-03-30 17:51:40|116495|116385|116480|116365|116495|116385|116480|116360|0
1617126710000|2021-03-30 17:51:50|116470|116360|116480|116360|116480|116365|116470|116355|5
1617126720000|2021-03-30 17:52:00|116485|116355|116525|116410|116530|116415|116485|116355|30
1617126730000|2021-03-30 17:52:10|116530|116415|116525|116415|116545|116430|116525|116410|35
1617126740000|2021-03-30 17:52:20|116535|116420|116560|116445|116570|116460|116530|116415|90
1617126750000|2021-03-30 17:52:30|116570|116440|116555|116435|116570|116455|116555|116435|25
1617126760000|2021-03-30 17:52:40|116550|116430|116545|116425|116560|116440|116540|116425|0
1617126770000|2021-03-30 17:52:50|116540|116415|116530|116410|116540|116425|116525|116410|5
1617126780000|2021-03-30 17:53:00|116525|116415|116545|116435|116550|116435|116525|116410|20
1617126790000|2021-03-30 17:53:10|116550|116430|116550|116435|116550|116440|116535|116425|15
1617126800000|2021-03-30 17:53:20|116555|116430|116540|116420|116560|116450|116540|116420|5
1617126810000|2021-03-30 17:53:30|116535|116415|116555|116440|116560|116445|116535|116415|10
1617126820000|2021-03-30 17:53:40|116560|116445|116550|116425|116560|116445|116530|116415|20
1617126830000|2021-03-30 17:53:50|116545|116435|116580|116465|116580|116465|116545|116435|15
1617126840000|2021-03-30 17:54:00|116585|116470|116570|116455|116585|116470|116565|116450|20
1617126850000|2021-03-30 17:54:10|116565|116460|116590|116480|116595|116480|116565|116455|35
1617126860000|2021-03-30 17:54:20|116585|116475|116565|116455|116590|116480|116565|116455|15
1617126870000|2021-03-30 17:54:30|116580|116450|116615|116500|116615|116500|116575|116450|110
1617126880000|2021-03-30 17:54:40|116620|116510|116675|116565|116705|116585|116620|116510|500
1617126890000|2021-03-30 17:54:50|116665|116560|116675|116555|116675|116560|116655|116540|15
1617126900000|2021-03-30 17:55:00|116685|116560|116720|116605|116730|116610|116685|116560|185
1617126910000|2021-03-30 17:55:10|116715|116610|116695|116580|116735|116620|116695|116580|5
1617126920000|2021-03-30 17:55:20|116690|116575|116690|116575|116710|116595|116685|116570|10
1617126930000|2021-03-30 17:55:30|116695|116580|116680|116565|116700|116585|116675|116565|20
1617126940000|2021-03-30 17:55:40|116675|116555|116640|116525|116685|116570|116640|116525|15
1617126950000|2021-03-30 17:55:50|116635|116520|116645|116535|116655|116535|116610|116495|440
1617126960000|2021-03-30 17:56:00|116655|116540|116645|116530|116670|116555|116645|116530|0
1617126970000|2021-03-30 17:56:10|116650|116535|116665|116555|116665|116555|116650|116530|15
1617126980000|2021-03-30 17:56:20|116670|116560|116680|116565|116685|116575|116665|116550|15
1617126990000|2021-03-30 17:56:30|116685|116575|116700|116585|116705|116585|116680|116565|25
1617127000000|2021-03-30 17:56:40|116705|116590|116715|116600|116720|116610|116700|116585|55
1617127010000|2021-03-30 17:56:50|116710|116595|116710|116585|116720|116605|116705|116585|5
1617127020000|2021-03-30 17:57:00|116715|116595|116715|116600|116730|116615|116705|116590|15
1617127030000|2021-03-30 17:57:10|116710|116595|116695|116575|116715|116600|116690|116575|5
1617127040000|2021-03-30 17:57:20|116700|116585|116710|116595|116715|116605|116700|116585|35
1617127050000|2021-03-30 17:57:30|116705|116600|116695|116575|116710|116600|116685|116570|10
1617127060000|2021-03-30 17:57:40|116700|116580|116675|116555|116700|116585|116675|116555|85
1617127070000|2021-03-30 17:57:50|116665|116550|116680|116565|116690|116575|116665|116545|25
1617127080000|2021-03-30 17:58:00|116675|116555|116640|116530|116675|116555|116640|116530|5
1617127090000|2021-03-30 17:58:10|116645|116535|116640|116525|116670|116555|116640|116525|10
1617127100000|2021-03-30 17:58:20|116635|116520|116610|116500|116635|116520|116605|116490|20
1617127110000|2021-03-30 17:58:30|116615|116505|116585|116465|116620|116505|116585|116465|10
1617127120000|2021-03-30 17:58:40|116575|116460|116580|116460|116590|116475|116575|116460|0
1617127130000|2021-03-30 17:58:50|116575|116465|116615|116500|116615|116505|116575|116465|10
1617127140000|2021-03-30 17:59:00|116620|116495|116625|116505|116630|116515|116605|116490|20
1617127150000|2021-03-30 17:59:10|116630|116510|116605|116490|116630|116515|116595|116480|20
1617127160000|2021-03-30 17:59:20|116600|116485|116590|116475|116610|116490|116585|116475|190
1617127170000|2021-03-30 17:59:30|116585|116470|116580|116465|116585|116470|116570|116455|30
1617127180000|2021-03-30 17:59:40|116585|116475|116545|116430|116585|116475|116540|116425|25
1617127190000|2021-03-30 17:59:50|116550|116425|116560|116450|116560|116450|116545|116425|30
1617127200000|2021-03-30 18:00:00|116565|116455|116585|116475|116595|116485|116560|116445|75
1617127210000|2021-03-30 18:00:10|116590|116485|116585|116470|116605|116490|116585|116465|30
1617127220000|2021-03-30 18:00:20|116575|116465|116565|116450|116580|116465|116560|116450|10
1617127230000|2021-03-30 18:00:30|116560|116440|116530|116415|116565|116445|116525|116410|55
1617127240000|2021-03-30 18:00:40|116525|116420|116535|116420|116550|116435|116525|116415|45
1617127250000|2021-03-30 18:00:50|116530|116415|116515|116405|116540|116425|116515|116405|35
1617127260000|2021-03-30 18:01:00|116520|116410|116530|116415|116550|116435|116520|116410|245
1617127270000|2021-03-30 18:01:10|116525|116420|116520|116405|116540|116425|116510|116395|235
1617127280000|2021-03-30 18:01:20|116525|116400|116505|116380|116525|116410|116495|116380|15
1617127290000|2021-03-30 18:01:30|116500|116375|116505|116390|116505|116390|116495|116375|10
1617127300000|2021-03-30 18:01:40|116500|116385|116505|116390|116515|116405|116500|116385|15
1617127310000|2021-03-30 18:01:50|116510|116395|116515|116405|116515|116405|116510|116390|0
1617127320000|2021-03-30 18:02:00|116510|116400|116510|116390|116510|116405|116485|116375|20
1617127330000|2021-03-30 18:02:10|116515|116395|116525|116405|116530|116415|116505|116390|15
1617127340000|2021-03-30 18:02:20|116520|116410|116530|116415|116535|116420|116520|116405|195
1617127350000|2021-03-30 18:02:30|116525|116405|116555|116435|116555|116435|116515|116405|10
1617127360000|2021-03-30 18:02:40|116560|116440|116575|116455|116580|116465|116560|116440|30
1617127370000|2021-03-30 18:02:50|116570|116460|116580|116465|116585|116470|116565|116450|15
1617127380000|2021-03-30 18:03:00|116585|116470|116555|116440|116585|116475|116550|116435|25
1617127390000|2021-03-30 18:03:10|116560|116445|116560|116445|116560|116445|116545|116435|0
1617127400000|2021-03-30 18:03:20|116565|116440|116570|116460|116575|116460|116555|116440|10
1617127410000|2021-03-30 18:03:30|116565|116450|116585|116475|116590|116475|116565|116450|0
1617127420000|2021-03-30 18:03:40|116590|116480|116595|116485|116605|116495|116590|116475|35
1617127430000|2021-03-30 18:03:50|116600|116490|116610|116490|116610|116500|116595|116480|20
1617127440000|2021-03-30 18:04:00|116605|116485|116585|116470|116605|116485|116580|116465|10
1617127450000|2021-03-30 18:04:10|116590|116465|116570|116460|116590|116475|116565|116455|10
1617127460000|2021-03-30 18:04:20|116565|116455|116555|116450|116570|116460|116545|116435|50
1617127470000|2021-03-30 18:04:30|116560|116445|116550|116435|116560|116450|116550|116435|0
1617127480000|2021-03-30 18:04:40|116545|116430|116560|116440|116560|116445|116545|116430|0
1617127490000|2021-03-30 18:04:50|116555|116445|116550|116440|116560|116445|116550|116440|0
1617127500000|2021-03-30 18:05:00|116545|116430|116555|116435|116555|116440|116535|116420|25
1617127510000|2021-03-30 18:05:10|116550|116430|116545|116430|116555|116440|116530|116420|10
1617127520000|2021-03-30 18:05:20|116540|116435|116540|116425|116545|116435|116540|116425|0
1617127530000|2021-03-30 18:05:30|116535|116410|116510|116395|116535|116410|116495|116385|125
1617127540000|2021-03-30 18:05:40|116515|116390|116535|116425|116540|116425|116515|116390|15
1617127550000|2021-03-30 18:05:50|116530|116420|116565|116455|116575|116455|116525|116410|30
1617127560000|2021-03-30 18:06:00|116575|116460|116560|116445|116590|116475|116560|116445|5
1617127570000|2021-03-30 18:06:10|116565|116450|116565|116450|116570|116455|116555|116440|0
1617127580000|2021-03-30 18:06:20|116570|116455|116575|116465|116580|116470|116565|116450|10
1617127590000|2021-03-30 18:06:30|116580|116460|116585|116475|116585|116475|116575|116455|25
1617127600000|2021-03-30 18:06:40|116580|116465|116600|116490|116605|116490|116580|116465|15
1617127610000|2021-03-30 18:06:50|116605|116485|116585|116470|116610|116495|116585|116465|40
1617127620000|2021-03-30 18:07:00|116590|116475|116585|116475|116600|116490|116585|116470|10
1617127630000|2021-03-30 18:07:10|116595|116470|116585|116470|116595|116480|116580|116465|30
1617127640000|2021-03-30 18:07:20|116580|116475|116570|116455|116585|116475|116565|116450|25
1617127650000|2021-03-30 18:07:30|116565|116445|116550|116435|116570|116450|116545|116435|35
1617127660000|2021-03-30 18:07:40|116545|116440|116555|116440|116565|116450|116545|116435|10
1617127670000|2021-03-30 18:07:50|116560|116445|116550|116435|116565|116450|116550|116435|10
1617127680000|2021-03-30 18:08:00|116560|116440|116525|116405|116560|116445|116525|116405|95
1617127690000|2021-03-30 18:08:10|116530|116410|116530|116415|116530|116420|116525|116410|50
1617127700000|2021-03-30 18:08:20|116535|116420|116530|116415|116545|116425|116525|116410|60
1617127710000|2021-03-30 18:08:30|116525|116410|116545|116425|116550|116435|116520|116410|5
1617127720000|2021-03-30 18:08:40|116550|116430|116560|116445|116570|116455|116540|116425|10
1617127730000|2021-03-30 18:08:50|116565|116460|116585|116470|116600|116485|116565|116455|40
1617127740000|2021-03-30 18:09:00|116580|116465|116565|116455|116580|116465|116560|116445|30
1617127750000|2021-03-30 18:09:10|116585|116470|116580|116465|116585|116470|116560|116445|20
1617127760000|2021-03-30 18:09:20|116585|116470|116595|116485|116605|116495|116585|116465|5
1617127770000|2021-03-30 18:09:30|116605|116490|116625|116515|116625|116515|116600|116490|35
1617127780000|2021-03-30 18:09:40|116630|116520|116630|116515|116645|116530|116625|116510|30
1617127790000|2021-03-30 18:09:50|116625|116510|116655|116540|116655|116540|116625|116510|45
1617127800000|2021-03-30 18:10:00|116645|116535|116610|116500|116645|116535|116610|116500|20
1617127810000|2021-03-30 18:10:10|116615|116495|116575|116465|116615|116505|116575|116465|50
1617127820000|2021-03-30 18:10:20|116570|116455|116530|116415|116570|116460|116530|116415|25
1617127830000|2021-03-30 18:10:30|116540|116425|116545|116425|116550|116430|116530|116415|35
1617127840000|2021-03-30 18:10:40|116540|116420|116540|116430|116550|116435|116530|116420|0
1617127850000|2021-03-30 18:10:50|116535|116425|116555|116440|116555|116440|116535|116420|15
1617127860000|2021-03-30 18:11:00|116560|116445|116540|116430|116565|116445|116540|116425|15
1617127870000|2021-03-30 18:11:10|116545|116425|116550|116430|116555|116445|116535|116420|15
1617127880000|2021-03-30 18:11:20|116545|116435|116555|116440|116565|116450|116545|116430|5
1617127890000|2021-03-30 18:11:30|116550|116435|116530|116415|116555|116435|116530|116415|10
1617127900000|2021-03-30 18:11:40|116525|116400|116485|116370|116525|116400|116475|116360|215
1617127910000|2021-03-30 18:11:50|116480|116375|116505|116385|116505|116385|116470|116355|25
1617127920000|2021-03-30 18:12:00|116500|116380|116505|116390|116510|116395|116490|116375|65
1617127930000|2021-03-30 18:12:10|116510|116395|116505|116390|116520|116400|116505|116390|5
1617127940000|2021-03-30 18:12:20|116510|116400|116505|116385|116520|116400|116505|116385|0
1617127950000|2021-03-30 18:12:30|116500|116390|116505|116390|116520|116400|116495|116385|20
1617127960000|2021-03-30 18:12:40|116510|116395|116490|116375|116510|116395|116490|116375|15
1617127970000|2021-03-30 18:12:50|116485|116370|116480|116370|116490|116375|116475|116360|5
1617127980000|2021-03-30 18:13:00|116485|116365|116505|116390|116505|116390|116475|116365|10
1617127990000|2021-03-30 18:13:10|116500|116385|116540|116420|116540|116420|116495|116380|5
1617128000000|2021-03-30 18:13:20|116535|116425|116520|116405|116555|116435|116515|116405|55
1617128010000|2021-03-30 18:13:30|116515|116410|116545|116430|116545|116430|116510|116400|0
1617128020000|2021-03-30 18:13:40|116550|116435|116580|116465|116580|116465|116540|116425|10
1617128030000|2021-03-30 18:13:50|116575|116460|116575|116460|116580|116470|116570|116455|40
1617128040000|2021-03-30 18:14:00|116585|116465|116595|116480|116595|116480|116565|116450|35
1617128050000|2021-03-30 18:14:10|116600|116490|116590|116480|116600|116490|116585|116470|100
1617128060000|2021-03-30 18:14:20|116595|116475|116585|116475|116595|116485|116585|116475|30
1617128070000|2021-03-30 18:14:30|116595|116480|116600|116490|116610|116495|116570|116455|50
1617128080000|2021-03-30 18:14:40|116605|116485|116585|116470|116605|116490|116585|116470|25
1617128090000|2021-03-30 18:14:50|116590|116475|116595|116485|116600|116490|116575|116460|70
1617128100000|2021-03-30 18:15:00|116590|116475|116605|116495|116610|116500|116580|116470|15
1617128110000|2021-03-30 18:15:10|116610|116505|116620|116510|116620|116510|116605|116495|30
1617128120000|2021-03-30 18:15:20|116615|116505|116615|116500|116635|116520|116605|116495|30
1617128130000|2021-03-30 18:15:30|116620|116505|116605|116490|116635|116520|116605|116490|45
1617128140000|2021-03-30 18:15:40|116600|116485|116570|116450|116600|116485|116565|116450|75
1617128150000|2021-03-30 18:15:50|116565|116455|116540|116425|116565|116455|116540|116425|90
1617128160000|2021-03-30 18:16:00|116535|116420|116550|116435|116555|116445|116530|116420|70
1617128170000|2021-03-30 18:16:10|116545|116440|116560|116445|116565|116455|116545|116435|10
1617128180000|2021-03-30 18:16:20|116570|116440|116585|116475|116585|116475|116570|116440|15
1617128190000|2021-03-30 18:16:30|116595|116480|116590|116475|116605|116490|116580|116470|120
1617128200000|2021-03-30 18:16:40|116585|116470|116585|116470|116590|116475|116565|116455|200
1617128210000|2021-03-30 18:16:50|116580|116475|116560|116445|116585|116475|116555|116445|90
1617128220000|2021-03-30 18:17:00|116555|116450|116590|116475|116595|116480|116555|116450|180
1617128230000|2021-03-30 18:17:10|116595|116480|116595|116485|116595|116485|116570|116460|5
1617128240000|2021-03-30 18:17:20|116610|116495|116630|116515|116645|116535|116605|116495|65
1617128250000|2021-03-30 18:17:30|116620|116510|116625|116510|116635|116520|116620|116500|5
1617128260000|2021-03-30 18:17:40|116630|116520|116655|116545|116660|116550|116630|116520|85
1617128270000|2021-03-30 18:17:50|116660|116540|116660|116545|116660|116550|116640|116530|65
1617128280000|2021-03-30 18:18:00|116665|116550|116645|116530|116665|116550|116645|116530|110
1617128290000|2021-03-30 18:18:10|116650|116535|116675|116555|116680|116560|116650|116530|280
1617128300000|2021-03-30 18:18:20|116670|116560|116645|116535|116670|116560|116645|116530|35
1617128310000|2021-03-30 18:18:30|116650|116540|116665|116550|116665|116550|116650|116540|0
1617128320000|2021-03-30 18:18:40|116680|116560|116695|116580|116695|116590|116680|116560|75
1617128330000|2021-03-30 18:18:50|116685|116585|116680|116570|116690|116585|116680|116565|45
1617128340000|2021-03-30 18:19:00|116675|116565|116655|116540|116690|116580|116655|116540|45
1617128350000|2021-03-30 18:19:10|116650|116545|116675|116560|116685|116575|116650|116545|10
1617128360000|2021-03-30 18:19:20|116665|116555|116660|116545|116675|116560|116660|116545|20
1617128370000|2021-03-30 18:19:30|116655|116535|116655|116540|116660|116545|116650|116530|15
1617128380000|2021-03-30 18:19:40|116660|116545|116655|116535|116660|116545|116645|116525|5
1617128390000|2021-03-30 18:19:50|116645|116530|116645|116530|116650|116540|116620|116505|35
1617128400000|2021-03-30 18:20:00|116650|116525|116675|116565|116680|116565|116645|116525|25
1617128410000|2021-03-30 18:20:10|116670|116560|116680|116565|116685|116575|116665|116555|5
1617128420000|2021-03-30 18:20:20|116685|116570|116695|116585|116695|116585|116680|116565|20
1617128430000|2021-03-30 18:20:30|116700|116580|116705|116585|116705|116590|116690|116575|15
1617128440000|2021-03-30 18:20:40|116700|116595|116710|116600|116730|116615|116700|116595|185
1617128450000|2021-03-30 18:20:50|116715|116610|116710|116600|116725|116610|116710|116595|60
1617128460000|2021-03-30 18:21:00|116705|116595|116705|116595|116725|116610|116705|116585|810
1617128470000|2021-03-30 18:21:10|116710|116600|116700|116590|116715|116600|116700|116590|25
1617128480000|2021-03-30 18:21:20|116680|116570|116660|116545|116690|116580|116645|116530|115
1617128490000|2021-03-30 18:21:30|116655|116540|116645|116530|116680|116565|116645|116530|15
1617128500000|2021-03-30 18:21:40|116655|116535|116635|116520|116665|116555|116635|116520|35
1617128510000|2021-03-30 18:21:50|116620|116525|116615|116500|116630|116525|116605|116485|80
1617128520000|2021-03-30 18:22:00|116620|116505|116575|116465|116620|116505|116570|116455|75
1617128530000|2021-03-30 18:22:10|116570|116460|116560|116445|116575|116460|116540|116425|35
1617128540000|2021-03-30 18:22:20|116570|116440|116610|116495|116610|116495|116570|116440|40
1617128550000|2021-03-30 18:22:30|116620|116500|116595|116480|116620|116505|116595|116480|30
1617128560000|2021-03-30 18:22:40|116590|116475|116595|116480|116610|116495|116590|116470|5
1617128570000|2021-03-30 18:22:50|116585|116475|116575|116460|116600|116485|116575|116460|0
1617128580000|2021-03-30 18:23:00|116585|116465|116565|116450|116585|116465|116555|116445|0
1617128590000|2021-03-30 18:23:10|116560|116445|116575|116460|116575|116460|116560|116445|10
1617128600000|2021-03-30 18:23:20|116570|116455|116570|116460|116580|116465|116560|116445|35
1617128610000|2021-03-30 18:23:30|116575|116465|116580|116465|116585|116470|116575|116460|5
1617128620000|2021-03-30 18:23:40|116575|116460|116545|116425|116580|116460|116540|116425|35
1617128630000|2021-03-30 18:23:50|116540|116430|116540|116425|116550|116435|116535|116425|5
1617128640000|2021-03-30 18:24:00|116535|116420|116490|116375|116545|116435|116490|116375|40
1617128650000|2021-03-30 18:24:10|116495|116380|116520|116405|116520|116405|116495|116375|5
1617128660000|2021-03-30 18:24:20|116525|116410|116520|116410|116530|116415|116515|116405|35
1617128670000|2021-03-30 18:24:30|116525|116415|116535|116425|116545|116425|116525|116415|30
1617128680000|2021-03-30 18:24:40|116525|116420|116525|116410|116530|116420|116515|116400|15
1617128690000|2021-03-30 18:24:50|116515|116405|116515|116400|116515|116405|116500|116385|15
1617128700000|2021-03-30 18:25:00|116505|116405|116520|116410|116550|116435|116505|116380|25
1617128710000|2021-03-30 18:25:10|116525|116400|116525|116405|116530|116410|116505|116395|35
1617128720000|2021-03-30 18:25:20|116515|116395|116515|116400|116520|116405|116500|116385|20
1617128730000|2021-03-30 18:25:30|116520|116405|116515|116400|116520|116405|116500|116390|5
1617128740000|2021-03-30 18:25:40|116510|116395|116515|116400|116520|116405|116500|116385|10
1617128750000|2021-03-30 18:25:50|116510|116395|116535|116415|116535|116415|116510|116395|0
1617128760000|2021-03-30 18:26:00|116530|116425|116525|116405|116540|116430|116525|116405|55
1617128770000|2021-03-30 18:26:10|116520|116410|116510|116400|116525|116410|116500|116385|15
1617128780000|2021-03-30 18:26:20|116515|116395|116490|116375|116520|116405|116485|116370|35
1617128790000|2021-03-30 18:26:30|116470|116360|116505|116385|116505|116390|116470|116355|185
1617128800000|2021-03-30 18:26:40|116500|116390|116500|116385|116505|116395|116490|116375|10
1617128810000|2021-03-30 18:26:50|116505|116390|116525|116415|116530|116420|116500|116385|5
1617128820000|2021-03-30 18:27:00|116530|116425|116575|116460|116580|116460|116530|116425|65
1617128830000|2021-03-30 18:27:10|116565|116445|116555|116440|116575|116460|116550|116435|50
1617128840000|2021-03-30 18:27:20|116550|116435|116550|116435|116555|116440|116535|116420|15
1617128850000|2021-03-30 18:27:30|116540|116430|116550|116435|116550|116435|116540|116425|0
1617128860000|2021-03-30 18:27:40|116555|116440|116565|116450|116570|116450|116550|116430|0
1617128870000|2021-03-30 18:27:50|116570|116455|116560|116440|116570|116455|116550|116440|0
1617128880000|2021-03-30 18:28:00|116565|116445|116555|116445|116565|116450|116550|116440|15
1617128890000|2021-03-30 18:28:10|116560|116440|116550|116435|116560|116440|116535|116420|25
1617128900000|2021-03-30 18:28:20|116555|116430|116555|116435|116560|116445|116550|116430|15
1617128910000|2021-03-30 18:28:30|116550|116430|116515|116400|116550|116430|116510|116400|10
1617128920000|2021-03-30 18:28:40|116510|116405|116525|116415|116525|116415|116500|116385|10
1617128930000|2021-03-30 18:28:50|116530|116410|116545|116430|116545|116435|116520|116410|40
1617128940000|2021-03-30 18:29:00|116540|116425|116550|116440|116560|116445|116540|116425|25
1617128950000|2021-03-30 18:29:10|116555|116445|116540|116430|116565|116450|116540|116430|5
1617128960000|2021-03-30 18:29:20|116545|116425|116545|116430|116555|116440|116545|116425|5
1617128970000|2021-03-30 18:29:30|116550|116435|116575|116460|116575|116460|116550|116435|10
1617128980000|2021-03-30 18:29:40|116580|116465|116580|116465|116580|116470|116570|116455|65
1617128990000|2021-03-30 18:29:50|116575|116460|116580|116465|116580|116470|116570|116460|0
1617129000000|2021-03-30 18:30:00|116570|116460|116570|116460|116575|116470|116570|116460|5
1617129010000|2021-03-30 18:30:10|116565|116455|116525|116410|116570|116455|116525|116410|90
1617129020000|2021-03-30 18:30:20|116520|116405|116535|116420|116540|116420|116510|116390|25
1617129030000|2021-03-30 18:30:30|116545|116425|116540|116425|116545|116435|116535|116420|5
1617129040000|2021-03-30 18:30:40|116545|116430|116560|116435|116570|116460|116545|116430|25
1617129050000|2021-03-30 18:30:50|116555|116440|116545|116430|116555|116440|116540|116425|10
1617129060000|2021-03-30 18:31:00|116535|116420|116540|116430|116540|116430|116525|116410|10
1617129070000|2021-03-30 18:31:10|116535|116425|116525|116415|116535|116425|116520|116410|15
1617129080000|2021-03-30 18:31:20|116535|116410|116545|116430|116545|116435|116520|116410|25
1617129090000|2021-03-30 18:31:30|116540|116435|116535|116425|116545|116435|116530|116415|10
1617129100000|2021-03-30 18:31:40|116530|116420|116510|116395|116530|116420|116500|116385|20
1617129110000|2021-03-30 18:31:50|116505|116385|116480|116365|116505|116390|116470|116360|30
1617129120000|2021-03-30 18:32:00|116475|116370|116435|116320|116480|116370|116410|116295|300
1617129130000|2021-03-30 18:32:10|116430|116325|116460|116345|116460|116345|116430|116325|25
1617129140000|2021-03-30 18:32:20|116455|116350|116470|116360|116485|116375|116455|116350|40
1617129150000|2021-03-30 18:32:30|116475|116365|116470|116355|116495|116375|116470|116355|25
1617129160000|2021-03-30 18:32:40|116465|116360|116465|116350|116480|116370|116460|116340|5
1617129170000|2021-03-30 18:32:50|116460|116355|116435|116320|116465|116355|116435|116320|35
1617129180000|2021-03-30 18:33:00|116430|116315|116420|116310|116430|116315|116395|116285|50
1617129190000|2021-03-30 18:33:10|116415|116305|116430|116310|116430|116315|116415|116300|30
1617129200000|2021-03-30 18:33:20|116425|116315|116470|116350|116470|116355|116425|116315|15
1617129210000|2021-03-30 18:33:30|116485|116370|116480|116365|116485|116370|116470|116360|70
1617129220000|2021-03-30 18:33:40|116485|116370|116515|116400|116520|116405|116485|116365|10
1617129230000|2021-03-30 18:33:50|116520|116405|116515|116400|116535|116415|116510|116395|15
1617129240000|2021-03-30 18:34:00|116505|116395|116495|116375|116505|116395|116490|116375|5
1617129250000|2021-03-30 18:34:10|116490|116380|116495|116380|116505|116390|116490|116375|5
1617129260000|2021-03-30 18:34:20|116485|116375|116505|116390|116515|116395|116485|116365|110
1617129270000|2021-03-30 18:34:30|116500|116385|116510|116395|116510|116395|116490|116370|10
1617129280000|2021-03-30 18:34:40|116505|116390|116515|116400|116515|116405|116505|116390|25
1617129290000|2021-03-30 18:34:50|116520|116405|116520|116405|116525|116410|116505|116385|10
1617129300000|2021-03-30 18:35:00|116515|116400|116530|116410|116530|116415|116510|116395|75
1617129310000|2021-03-30 18:35:10|116520|116400|116500|116385|116520|116405|116470|116360|30
1617129320000|2021-03-30 18:35:20|116490|116375|116500|116375|116505|116390|116490|116375|20
1617129330000|2021-03-30 18:35:30|116505|116380|116495|116375|116505|116395|116490|116375|5
1617129340000|2021-03-30 18:35:40|116500|116380|116505|116390|116510|116395|116495|116375|10
1617129350000|2021-03-30 18:35:50|116515|116395|116530|116415|116530|116420|116515|116385|40
1617129360000|2021-03-30 18:36:00|116520|116420|116510|116400|116530|116420|116505|116390|15
1617129370000|2021-03-30 18:36:10|116515|116395|116510|116400|116515|116400|116500|116385|0
1617129380000|2021-03-30 18:36:20|116515|116405|116520|116410|116530|116420|116515|116405|15
1617129390000|2021-03-30 18:36:30|116515|116405|116520|116405|116520|116410|116515|116395|15
1617129400000|2021-03-30 18:36:40|116515|116400|116485|116370|116520|116400|116480|116365|5
1617129410000|2021-03-30 18:36:50|116495|116375|116515|116405|116520|116405|116495|116370|0
1617129420000|2021-03-30 18:37:00|116520|116415|116560|116445|116560|116445|116520|116410|30
1617129430000|2021-03-30 18:37:10|116555|116440|116580|116465|116580|116470|116555|116440|15
1617129440000|2021-03-30 18:37:20|116575|116470|116560|116445|116580|116470|116555|116445|40
1617129450000|2021-03-30 18:37:30|116565|116450|116575|116465|116580|116475|116565|116440|35
1617129460000|2021-03-30 18:37:40|116580|116460|116560|116450|116580|116465|116560|116445|15
1617129470000|2021-03-30 18:37:50|116565|116445|116560|116440|116570|116450|116560|116435|0
1617129480000|2021-03-30 18:38:00|116550|116435|116550|116435|116550|116440|116535|116420|15
1617129490000|2021-03-30 18:38:10|116545|116430|116540|116425|116565|116450|116540|116425|10
1617129500000|2021-03-30 18:38:20|116535|116420|116530|116415|116540|116430|116530|116415|10
1617129510000|2021-03-30 18:38:30|116535|116420|116530|116420|116540|116425|116525|116415|20
1617129520000|2021-03-30 18:38:40|116540|116415|116540|116425|116545|116435|116540|116415|25
1617129530000|2021-03-30 18:38:50|116545|116430|116545|116435|116560|116445|116540|116430|165
1617129540000|2021-03-30 18:39:00|116550|116440|116560|116440|116560|116445|116540|116425|35
1617129550000|2021-03-30 18:39:10|116565|116445|116570|116455|116570|116460|116560|116445|20
1617129560000|2021-03-30 18:39:20|116565|116460|116565|116455|116570|116460|116560|116450|40
1617129570000|2021-03-30 18:39:30|116570|116460|116540|116425|116570|116460|116530|116420|55
1617129580000|2021-03-30 18:39:40|116525|116420|116520|116405|116525|116420|116505|116390|65
1617129590000|2021-03-30 18:39:50|116525|116400|116525|116400|116525|116405|116500|116385|35
1617129600000|2021-03-30 18:40:00|116520|116410|116515|116405|116530|116420|116515|116395|5
1617129610000|2021-03-30 18:40:10|116520|116400|116530|116420|116530|116420|116515|116400|0
1617129620000|2021-03-30 18:40:20|116535|116410|116540|116430|116540|116430|116525|116410|15
1617129630000|2021-03-30 18:40:30|116545|116425|116525|116410|116545|116425|116525|116410|20
1617129640000|2021-03-30 18:40:40|116520|116400|116530|116415|116530|116420|116510|116390|20
1617129650000|2021-03-30 18:40:50|116525|116410|116515|116400|116535|116420|116510|116395|45
1617129660000|2021-03-30 18:41:00|116510|116405|116540|116425|116545|116430|116510|116395|175
1617129670000|2021-03-30 18:41:10|116535|116420|116525|116420|116545|116435|116525|116420|5
1617129680000|2021-03-30 18:41:20|116520|116410|116535|116425|116535|116425|116520|116405|20
1617129690000|2021-03-30 18:41:30|116530|116420|116535|116420|116535|116425|116520|116405|15
1617129700000|2021-03-30 18:41:40|116530|116415|116530|116415|116535|116415|116515|116400|0
1617129710000|2021-03-30 18:41:50|116525|116420|116540|116425|116550|116440|116525|116410|10
1617129720000|2021-03-30 18:42:00|116535|116430|116545|116430|116545|116430|116530|116420|5
1617129730000|2021-03-30 18:42:10|116550|116425|116580|116465|116580|116465|116550|116425|0
1617129740000|2021-03-30 18:42:20|116575|116470|116580|116465|116580|116475|116575|116465|0
1617129750000|2021-03-30 18:42:30|116575|116470|116585|116475|116605|116490|116575|116460|95
1617129760000|2021-03-30 18:42:40|116580|116470|116560|116445|116585|116470|116555|116445|30
1617129770000|2021-03-30 18:42:50|116555|116430|116550|116435|116560|116445|116545|116430|35
1617129780000|2021-03-30 18:43:00|116545|116430|116550|116430|116560|116440|116535|116420|5
1617129790000|2021-03-30 18:43:10|116545|116425|116550|116435|116550|116435|116520|116410|45
1617129800000|2021-03-30 18:43:20|116545|116430|116530|116415|116550|116430|116525|116410|25
1617129810000|2021-03-30 18:43:30|116535|116425|116560|116445|116560|116445|116535|116425|15
1617129820000|2021-03-30 18:43:40|116550|116440|116570|116460|116575|116460|116540|116425|100
1617129830000|2021-03-30 18:43:50|116565|116450|116585|116470|116585|116475|116550|116445|20
1617129840000|2021-03-30 18:44:00|116595|116480|116625|116515|116625|116515|116590|116475|50
1617129850000|2021-03-30 18:44:10|116630|116510|116605|116490|116630|116510|116600|116485|45
1617129860000|2021-03-30 18:44:20|116610|116495|116605|116495|116615|116500|116595|116480|5
1617129870000|2021-03-30 18:44:30|116595|116480|116585|116470|116615|116500|116585|116470|150
1617129880000|2021-03-30 18:44:40|116590|116475|116560|116445|116590|116480|116555|116445|75
1617129890000|2021-03-30 18:44:50|116555|116435|116575|116460|116585|116470|116545|116430|155
1617129900000|2021-03-30 18:45:00|116580|116465|116585|116470|116600|116490|116580|116460|25
1617129910000|2021-03-30 18:45:10|116590|116475|116580|116465|116595|116480|116575|116460|25
1617129920000|2021-03-30 18:45:20|116575|116470|116570|116455|116590|116475|116570|116450|30
1617129930000|2021-03-30 18:45:30|116575|116460|116575|116465|116575|116470|116550|116440|265
1617129940000|2021-03-30 18:45:40|116580|116470|116560|116445|116585|116470|116550|116440|30
1617129950000|2021-03-30 18:45:50|116550|116440|116545|116430|116560|116450|116545|116430|50
1617129960000|2021-03-30 18:46:00|116540|116425|116530|116415|116540|116425|116520|116405|75
1617129970000|2021-03-30 18:46:10|116525|116420|116520|116405|116530|116420|116510|116400|20
1617129980000|2021-03-30 18:46:20|116525|116410|116535|116425|116540|116430|116525|116405|70
1617129990000|2021-03-30 18:46:30|116540|116420|116530|116415|116540|116425|116525|116415|40
1617130000000|2021-03-30 18:46:40|116525|116420|116535|116420|116540|116425|116525|116420|10
1617130010000|2021-03-30 18:46:50|116530|116410|116500|116385|116530|116415|116495|116385|45
1617130020000|2021-03-30 18:47:00|116495|116380|116505|116390|116510|116395|116490|116370|20
1617130030000|2021-03-30 18:47:10|116500|116385|116515|116405|116525|116410|116500|116385|40
1617130040000|2021-03-30 18:47:20|116510|116400|116565|116450|116575|116460|116510|116400|55
1617130050000|2021-03-30 18:47:30|116570|116455|116550|116440|116575|116460|116550|116440|10
1617130060000|2021-03-30 18:47:40|116545|116435|116535|116425|116555|116440|116535|116425|5
1617130070000|2021-03-30 18:47:50|116540|116430|116540|116425|116545|116430|116525|116410|5
1617130080000|2021-03-30 18:48:00|116530|116420|116535|116420|116535|116420|116520|116410|5
1617130090000|2021-03-30 18:48:10|116530|116415|116530|116415|116545|116425|116520|116410|5
1617130100000|2021-03-30 18:48:20|116535|116420|116530|116415|116545|116425|116530|116415|15
1617130110000|2021-03-30 18:48:30|116525|116405|116520|116405|116525|116415|116515|116405|20
1617130120000|2021-03-30 18:48:40|116515|116400|116525|116410|116525|116415|116510|116400|5
1617130130000|2021-03-30 18:48:50|116530|116415|116525|116410|116530|116415|116515|116405|10
1617130140000|2021-03-30 18:49:00|116520|116405|116515|116400|116535|116420|116515|116400|10
1617130150000|2021-03-30 18:49:10|116505|116390|116530|116425|116530|116425|116505|116390|125
1617130160000|2021-03-30 18:49:20|116525|116420|116520|116405|116525|116420|116520|116405|25
1617130170000|2021-03-30 18:49:30|116525|116410|116530|116415|116530|116420|116520|116410|95
1617130180000|2021-03-30 18:49:40|116525|116410|116560|116440|116560|116440|116515|116405|20
1617130190000|2021-03-30 18:49:50|116555|116450|116565|116450|116565|116450|116550|116435|20
1617130200000|2021-03-30 18:50:00|116570|116460|116580|116465|116585|116475|116565|116450|5
1617130210000|2021-03-30 18:50:10|116585|116470|116590|116480|116590|116480|116580|116470|15
1617130220000|2021-03-30 18:50:20|116595|116485|116605|116495|116610|116500|116595|116480|25
1617130230000|2021-03-30 18:50:30|116600|116490|116610|116495|116610|116495|116590|116480|45
1617130240000|2021-03-30 18:50:40|116605|116500|116625|116515|116625|116515|116605|116495|15
1617130250000|2021-03-30 18:50:50|116620|116510|116605|116490|116620|116510|116600|116485|10
1617130260000|2021-03-30 18:51:00|116610|116495|116595|116485|116610|116495|116595|116480|160
1617130270000|2021-03-30 18:51:10|116590|116475|116590|116475|116605|116495|116585|116470|115
1617130280000|2021-03-30 18:51:20|116585|116480|116575|116465|116595|116480|116565|116460|85
1617130290000|2021-03-30 18:51:30|116570|116460|116590|116475|116590|116475|116570|116455|80
1617130300000|2021-03-30 18:51:40|116580|116470|116600|116490|116605|116495|116580|116470|90
1617130310000|2021-03-30 18:51:50|116595|116485|116590|116475|116600|116490|116590|116475|5
1617130320000|2021-03-30 18:52:00|116585|116470|116580|116470|116595|116480|116580|116470|10
1617130330000|2021-03-30 18:52:10|116585|116475|116605|116490|116605|116495|116585|116475|5
1617130340000|2021-03-30 18:52:20|116600|116495|116630|116515|116635|116520|116600|116490|75
1617130350000|2021-03-30 18:52:30|116640|116520|116690|116575|116690|116575|116640|116520|160
1617130360000|2021-03-30 18:52:40|116685|116580|116675|116565|116690|116580|116670|116560|110
1617130370000|2021-03-30 18:52:50|116680|116570|116680|116565|116690|116580|116680|116565|60
1617130380000|2021-03-30 18:53:00|116685|116555|116670|116555|116685|116560|116655|116535|20
1617130390000|2021-03-30 18:53:10|116665|116550|116665|116550|116670|116555|116655|116540|10
1617130400000|2021-03-30 18:53:20|116650|116535|116710|116590|116715|116605|116650|116535|235
1617130410000|2021-03-30 18:53:30|116715|116600|116720|116605|116740|116625|116715|116600|110
1617130420000|2021-03-30 18:53:40|116725|116615|116740|116625|116750|116635|116705|116590|160
1617130430000|2021-03-30 18:53:50|116735|116620|116735|116625|116745|116630|116735|116620|60
1617130440000|2021-03-30 18:54:00|116730|116620|116715|116605|116730|116625|116700|116590|130
1617130450000|2021-03-30 18:54:10|116720|116600|116715|116600|116720|116610|116705|116590|30
1617130460000|2021-03-30 18:54:20|116710|116595|116695|116585|116725|116605|116695|116580|15
1617130470000|2021-03-30 18:54:30|116700|116590|116725|116610|116725|116610|116695|116580|10
1617130480000|2021-03-30 18:54:40|116720|116605|116710|116595|116725|116615|116710|116595|15
1617130490000|2021-03-30 18:54:50|116705|116590|116715|116605|116715|116605|116700|116585|20
1617130500000|2021-03-30 18:55:00|116725|116610|116750|116635|116750|116640|116715|116605|80
1617130510000|2021-03-30 18:55:10|116755|116640|116810|116695|116815|116700|116755|116640|305
1617130520000|2021-03-30 18:55:20|116815|116700|116785|116670|116815|116700|116770|116655|85
1617130530000|2021-03-30 18:55:30|116780|116665|116775|116655|116790|116680|116760|116650|15
1617130540000|2021-03-30 18:55:40|116780|116665|116765|116650|116780|116665|116735|116625|55
1617130550000|2021-03-30 18:55:50|116760|116655|116770|116655|116775|116665|116760|116650|35
1617130560000|2021-03-30 18:56:00|116765|116650|116785|116675|116795|116685|116765|116650|50
1617130570000|2021-03-30 18:56:10|116780|116670|116770|116660|116785|116670|116765|116650|0
1617130580000|2021-03-30 18:56:20|116775|116665|116780|116665|116790|116680|116770|116665|25
1617130590000|2021-03-30 18:56:30|116775|116660|116765|116650|116780|116665|116755|116640|5
1617130600000|2021-03-30 18:56:40|116760|116645|116775|116660|116775|116665|116755|116640|30
1617130610000|2021-03-30 18:56:50|116770|116655|116780|116670|116785|116670|116770|116655|35
1617130620000|2021-03-30 18:57:00|116785|116665|116790|116670|116790|116675|116765|116655|20
1617130630000|2021-03-30 18:57:10|116785|116665|116790|116675|116790|116675|116780|116665|30
1617130640000|2021-03-30 18:57:20|116785|116670|116765|116650|116790|116680|116765|116650|55
1617130650000|2021-03-30 18:57:30|116760|116640|116750|116635|116765|116645|116745|116635|15
1617130660000|2021-03-30 18:57:40|116745|116630|116750|116635|116755|116640|116730|116620|40
1617130670000|2021-03-30 18:57:50|116755|116630|116745|116630|116755|116635|116740|116625|15
1617130680000|2021-03-30 18:58:00|116760|116635|116740|116625|116765|116650|116740|116625|10
1617130690000|2021-03-30 18:58:10|116745|116630|116785|116670|116785|116675|116745|116625|65
1617130700000|2021-03-30 18:58:20|116790|116675|116790|116680|116790|116680|116780|116670|40
1617130710000|2021-03-30 18:58:30|116785|116675|116820|116705|116820|116710|116785|116675|205
1617130720000|2021-03-30 18:58:40|116815|116710|116800|116685|116825|116715|116790|116675|80
1617130730000|2021-03-30 18:58:50|116805|116695|116790|116675|116815|116710|116790|116675|155
1617130740000|2021-03-30 18:59:00|116785|116680|116820|116710|116820|116710|116785|116670|85
1617130750000|2021-03-30 18:59:10|116810|116700|116780|116670|116820|116705|116775|116660|60
1617130760000|2021-03-30 18:59:20|116785|116665|116765|116655|116785|116665|116755|116640|35
1617130770000|2021-03-30 18:59:30|116760|116650|116770|116655|116780|116670|116760|116650|25
1617130780000|2021-03-30 18:59:40|116775|116660|116745|116630|116790|116675|116745|116630|10
1617130790000|2021-03-30 18:59:50|116750|116635|116745|116630|116755|116640|116740|116625|15
1617130800000|2021-03-30 19:00:00|116750|116640|116715|116600|116760|116650|116710|116595|25
1617130810000|2021-03-30 19:00:10|116710|116610|116690|116585|116720|116610|116685|116580|75
1617130820000|2021-03-30 19:00:20|116695|116580|116660|116545|116700|116585|116655|116545|385
1617130830000|2021-03-30 19:00:30|116655|116550|116655|116540|116665|116550|116625|116510|125
1617130840000|2021-03-30 19:00:40|116660|116545|116680|116565|116680|116570|116655|116540|75
1617130850000|2021-03-30 19:00:50|116685|116570|116655|116540|116690|116575|116655|116540|60
1617130860000|2021-03-30 19:01:00|116650|116530|116655|116540|116660|116550|116640|116530|45
1617130870000|2021-03-30 19:01:10|116660|116545|116675|116565|116675|116565|116655|116540|5
1617130880000|2021-03-30 19:01:20|116680|116560|116665|116550|116690|116570|116665|116550|15
1617130890000|2021-03-30 19:01:30|116670|116555|116680|116555|116685|116570|116670|116555|285
1617130900000|2021-03-30 19:01:40|116675|116560|116665|116545|116675|116560|116650|116535|70
1617130910000|2021-03-30 19:01:50|116670|116550|116665|116555|116675|116560|116665|116550|5
1617130920000|2021-03-30 19:02:00|116670|116565|116655|116540|116675|116565|116655|116540|35
1617130930000|2021-03-30 19:02:10|116650|116530|116650|116525|116650|116535|116630|116520|50
1617130940000|2021-03-30 19:02:20|116645|116530|116620|116505|116650|116535|116620|116505|50
1617130950000|2021-03-30 19:02:30|116630|116500|116620|116510|116630|116515|116615|116500|15
1617130960000|2021-03-30 19:02:40|116630|116515|116625|116515|116635|116520|116620|116505|40
1617130970000|2021-03-30 19:02:50|116630|116520|116645|116530|116645|116530|116630|116515|15
1617130980000|2021-03-30 19:03:00|116640|116520|116635|116520|116640|116520|116615|116500|15
1617130990000|2021-03-30 19:03:10|116630|116515|116635|116520|116645|116530|116625|116515|25
1617131000000|2021-03-30 19:03:20|116640|116525|116645|116525|116645|116530|116625|116515|5
1617131010000|2021-03-30 19:03:30|116640|116530|116650|116535|116650|116535|116620|116505|30
1617131020000|2021-03-30 19:03:40|116645|116530|116660|116545|116665|116550|116645|116530|20
1617131030000|2021-03-30 19:03:50|116655|116540|116660|116545|116665|116550|116650|116540|5
1617131040000|2021-03-30 19:04:00|116665|116550|116645|116530|116665|116555|116640|116530|60
1617131050000|2021-03-30 19:04:10|116650|116535|116675|116565|116675|116565|116645|116530|20
1617131060000|2021-03-30 19:04:20|116685|116560|116685|116570|116695|116580|116675|116555|15
1617131070000|2021-03-30 19:04:30|116680|116565|116665|116540|116685|116570|116665|116540|135
1617131080000|2021-03-30 19:04:40|116655|116535|116645|116535|116665|116555|116640|116530|20
1617131090000|2021-03-30 19:04:50|116640|116540|116660|116545|116665|116550|116640|116535|20
1617131100000|2021-03-30 19:05:00|116655|116540|116635|116520|116660|116545|116630|116520|25
1617131110000|2021-03-30 19:05:10|116630|116525|116635|116520|116645|116530|116625|116510|25
1617131120000|2021-03-30 19:05:20|116640|116525|116655|116530|116665|116550|116635|116520|20
1617131130000|2021-03-30 19:05:30|116650|116525|116645|116535|116655|116545|116645|116525|25
1617131140000|2021-03-30 19:05:40|116640|116530|116640|116530|116645|116530|116635|116530|20
1617131150000|2021-03-30 19:05:50|116635|116535|116640|116530|116640|116535|116635|116525|10
1617131160000|2021-03-30 19:06:00|116635|116525|116635|116525|116650|116540|116630|116525|65
1617131170000|2021-03-30 19:06:10|116640|116530|116620|116505|116640|116530|116610|116500|95
1617131180000|2021-03-30 19:06:20|116615|116500|116635|116520|116640|116530|116605|116495|120
1617131190000|2021-03-30 19:06:30|116625|116515|116660|116550|116670|116565|116625|116510|60
1617131200000|2021-03-30 19:06:40|116665|116560|116660|116555|116670|116560|116660|116550|50
1617131210000|2021-03-30 19:06:50|116665|116550|116660|116545|116665|116550|116655|116540|70
1617131220000|2021-03-30 19:07:00|116665|116550|116655|116540|116665|116550|116650|116535|25
1617131230000|2021-03-30 19:07:10|116650|116545|116665|116550|116665|116550|116645|116535|175
1617131240000|2021-03-30 19:07:20|116670|116555|116680|116565|116685|116580|116655|116545|285
1617131250000|2021-03-30 19:07:30|116675|116575|116680|116570|116695|116580|116675|116555|20
1617131260000|2021-03-30 19:07:40|116685|116565|116680|116565|116695|116585|116680|116565|5
1617131270000|2021-03-30 19:07:50|116675|116570|116685|116575|116685|116575|116670|116555|35
1617131280000|2021-03-30 19:08:00|116690|116570|116705|116590|116705|116595|116690|116570|25
1617131290000|2021-03-30 19:08:10|116700|116595|116675|116565|116705|116595|116675|116565|25
1617131300000|2021-03-30 19:08:20|116680|116570|116685|116575|116690|116580|116680|116570|35
1617131310000|2021-03-30 19:08:30|116680|116570|116680|116570|116685|116575|116675|116560|35
1617131320000|2021-03-30 19:08:40|116690|116575|116690|116575|116690|116575|116675|116560|65
1617131330000|2021-03-30 19:08:50|116685|116580|116690|116580|116705|116595|116685|116570|15
1617131340000|2021-03-30 19:09:00|116695|116585|116685|116570|116695|116585|116680|116570|40
1617131350000|2021-03-30 19:09:10|116680|116565|116670|116560|116680|116570|116670|116555|25
1617131360000|2021-03-30 19:09:20|116680|116565|116655|116540|116680|116565|116645|116535|30
1617131370000|2021-03-30 19:09:30|116660|116545|116685|116570|116685|116570|116655|116540|110
1617131380000|2021-03-30 19:09:40|116680|116565|116705|116590|116705|116595|116680|116565|45
1617131390000|2021-03-30 19:09:50|116700|116595|116715|116600|116720|116610|116695|116585|35
1617131400000|2021-03-30 19:10:00|116710|116605|116710|116600|116720|116610|116705|116600|100
1617131410000|2021-03-30 19:10:10|116705|116595|116705|116595|116710|116600|116695|116585|85
1617131420000|2021-03-30 19:10:20|116700|116590|116680|116570|116705|116590|116680|116570|35
1617131430000|2021-03-30 19:10:30|116690|116575|116680|116570|116695|116585|116680|116565|95
1617131440000|2021-03-30 19:10:40|116685|116575|116695|116580|116715|116600|116685|116575|95
1617131450000|2021-03-30 19:10:50|116690|116585|116715|116605|116720|116605|116690|116575|35
1617131460000|2021-03-30 19:11:00|116700|116600|116740|116625|116745|116630|116695|116585|25
1617131470000|2021-03-30 19:11:10|116735|116630|116740|116630|116750|116635|116735|116620|15
1617131480000|2021-03-30 19:11:20|116735|116625|116735|116620|116745|116635|116725|116610|15
1617131490000|2021-03-30 19:11:30|116740|116615|116735|116620|116740|116625|116725|116610|0
1617131500000|2021-03-30 19:11:40|116725|116615|116720|116605|116730|116620|116715|116605|20
1617131510000|2021-03-30 19:11:50|116715|116600|116720|116605|116725|116610|116700|116585|160
1617131520000|2021-03-30 19:12:00|116725|116610|116725|116610|116725|116615|116720|116605|20
1617131530000|2021-03-30 19:12:10|116720|116615|116695|116585|116730|116615|116695|116585|25
1617131540000|2021-03-30 19:12:20|116705|116580|116710|116590|116715|116600|116705|116580|5
1617131550000|2021-03-30 19:12:30|116705|116595|116695|116585|116715|116600|116695|116580|15
1617131560000|2021-03-30 19:12:40|116690|116580|116710|116600|116715|116600|116690|116580|10
1617131570000|2021-03-30 19:12:50|116715|116605|116695|116585|116720|116610|116695|116585|10
1617131580000|2021-03-30 19:13:00|116700|116580|116710|116595|116715|116605|116695|116580|15
1617131590000|2021-03-30 19:13:10|116705|116600|116690|116580|116715|116600|116690|116580|0
1617131600000|2021-03-30 19:13:20|116695|116575|116685|116575|116705|116585|116685|116575|20
1617131610000|2021-03-30 19:13:30|116680|116570|116695|116580|116700|116580|116665|116555|45
1617131620000|2021-03-30 19:13:40|116700|116585|116700|116580|116705|116590|116695|116580|10
1617131630000|2021-03-30 19:13:50|116695|116585|116685|116575|116705|116590|116685|116575|0
1617131640000|2021-03-30 19:14:00|116690|116580|116730|116615|116735|116625|116690|116580|80
1617131650000|2021-03-30 19:14:10|116735|116620|116735|116630|116745|116630|116735|116615|5
1617131660000|2021-03-30 19:14:20|116740|116625|116755|116645|116760|116650|116735|116615|40
1617131670000|2021-03-30 19:14:30|116760|116650|116755|116645|116765|116655|116755|116645|25
1617131680000|2021-03-30 19:14:40|116760|116635|116755|116645|116760|116655|116755|116635|15
1617131690000|2021-03-30 19:14:50|116750|116650|116760|116640|116760|116650|116750|116635|20
1617131700000|2021-03-30 19:15:00|116755|116635|116770|116655|116780|116665|116750|116635|50
1617131710000|2021-03-30 19:15:10|116775|116665|116770|116655|116780|116665|116765|116645|35
1617131720000|2021-03-30 19:15:20|116775|116665|116800|116685|116800|116685|116770|116665|20
1617131730000|2021-03-30 19:15:30|116805|116690|116810|116695|116810|116695|116795|116680|95
1617131740000|2021-03-30 19:15:40|116815|116700|116805|116690|116830|116715|116795|116685|280
1617131750000|2021-03-30 19:15:50|116810|116695|116815|116700|116815|116700|116800|116685|10
1617131760000|2021-03-30 19:16:00|116810|116690|116805|116690|116825|116715|116805|116690|5
1617131770000|2021-03-30 19:16:10|116800|116695|116830|116720|116835|116720|116795|116685|10
1617131780000|2021-03-30 19:16:20|116855|116745|116885|116770|116885|116775|116840|116730|355
1617131790000|2021-03-30 19:16:30|116895|116775|116885|116770|116895|116785|116880|116770|75
1617131800000|2021-03-30 19:16:40|116875|116765|116850|116735|116880|116765|116850|116735|40
1617131810000|2021-03-30 19:16:50|116845|116730|116860|116740|116860|116740|116840|116725|90
1617131820000|2021-03-30 19:17:00|116855|116735|116820|116705|116855|116735|116815|116705|15
1617131830000|2021-03-30 19:17:10|116825|116710|116800|116680|116835|116720|116785|116670|60
1617131840000|2021-03-30 19:17:20|116795|116685|116805|116690|116820|116710|116795|116685|30
1617131850000|2021-03-30 19:17:30|116800|116695|116820|116705|116820|116710|116800|116690|35
1617131860000|2021-03-30 19:17:40|116830|116710|116805|116690|116830|116720|116805|116690|80
1617131870000|2021-03-30 19:17:50|116810|116700|116820|116705|116820|116710|116805|116695|70
1617131880000|2021-03-30 19:18:00|116815|116710|116805|116690|116820|116710|116790|116675|75
1617131890000|2021-03-30 19:18:10|116800|116685|116775|116660|116805|116695|116770|116650|95
1617131900000|2021-03-30 19:18:20|116770|116655|116795|116680|116805|116690|116770|116655|60
1617131910000|2021-03-30 19:18:30|116805|116685|116810|116700|116810|116700|116805|116680|45
1617131920000|2021-03-30 19:18:40|116805|116695|116795|116685|116810|116700|116780|116670|65
1617131930000|2021-03-30 19:18:50|116785|116675|116795|116680|116795|116680|116770|116655|110
1617131940000|2021-03-30 19:19:00|116785|116675|116800|116690|116810|116700|116785|116670|100
1617131950000|2021-03-30 19:19:10|116790|116685|116780|116665|116800|116685|116770|116660|30
1617131960000|2021-03-30 19:19:20|116785|116670|116805|116695|116810|116700|116785|116665|0
1617131970000|2021-03-30 19:19:30|116810|116700|116815|116700|116815|116700|116805|116690|10
1617131980000|2021-03-30 19:19:40|116810|116705|116805|116690|116825|116715|116805|116690|45
1617131990000|2021-03-30 19:19:50|116810|116695|116820|116700|116825|116710|116805|116695|20
1617132000000|2021-03-30 19:20:00|116815|116705|116845|116730|116845|116730|116810|116705|25
1617132010000|2021-03-30 19:20:10|116840|116735|116830|116715|116850|116740|116820|116705|25
1617132020000|2021-03-30 19:20:20|116820|116705|116840|116730|116845|116730|116815|116700|30
1617132030000|2021-03-30 19:20:30|116835|116720|116835|116725|116840|116730|116825|116710|0
1617132040000|2021-03-30 19:20:40|116840|116720|116820|116710|116840|116725|116810|116705|0
1617132050000|2021-03-30 19:20:50|116810|116695|116820|116705|116820|116705|116805|116685|30
1617132060000|2021-03-30 19:21:00|116825|116700|116815|116700|116825|116710|116810|116695|5
1617132070000|2021-03-30 19:21:10|116825|116705|116830|116715|116830|116715|116810|116695|30
1617132080000|2021-03-30 19:21:20|116825|116720|116830|116720|116830|116720|116815|116695|20
1617132090000|2021-03-30 19:21:30|116835|116725|116830|116715|116840|116730|116825|116710|20
1617132100000|2021-03-30 19:21:40|116835|116720|116820|116705|116840|116730|116820|116700|25
1617132110000|2021-03-30 19:21:50|116805|116700|116815|116705|116820|116705|116805|116695|10
1617132120000|2021-03-30 19:22:00|116820|116710|116840|116725|116840|116725|116815|116705|50
1617132130000|2021-03-30 19:22:10|116835|116720|116845|116740|116845|116740|116835|116720|15
1617132140000|2021-03-30 19:22:20|116840|116735|116835|116725|116850|116735|116830|116715|15
1617132150000|2021-03-30 19:22:30|116840|116720|116855|116745|116860|116750|116840|116720|45
1617132160000|2021-03-30 19:22:40|116860|116750|116865|116750|116870|116760|116850|116740|30
1617132170000|2021-03-30 19:22:50|116870|116755|116870|116755|116870|116760|116855|116740|15
1617132180000|2021-03-30 19:23:00|116865|116760|116860|116755|116870|116760|116855|116745|40
1617132190000|2021-03-30 19:23:10|116870|116760|116890|116780|116890|116785|116855|116745|70
1617132200000|2021-03-30 19:23:20|116895|116775|116905|116790|116915|116800|116885|116775|200
1617132210000|2021-03-30 19:23:30|116915|116795|116920|116810|116935|116815|116910|116795|55
1617132220000|2021-03-30 19:23:40|116930|116815|116920|116810|116930|116820|116910|116795|0
1617132230000|2021-03-30 19:23:50|116915|116805|116915|116805|116930|116815|116910|116795|15
1617132240000|2021-03-30 19:24:00|116910|116800|116905|116790|116915|116800|116895|116785|50
1617132250000|2021-03-30 19:24:10|116900|116785|116900|116790|116905|116790|116890|116775|20
1617132260000|2021-03-30 19:24:20|116905|116795|116905|116790|116915|116800|116900|116785|10
1617132270000|2021-03-30 19:24:30|116910|116795|116890|116775|116910|116800|116880|116765|10
1617132280000|2021-03-30 19:24:40|116880|116770|116900|116785|116905|116785|116875|116770|10
1617132290000|2021-03-30 19:24:50|116905|116795|116910|116800|116925|116805|116900|116795|40
1617132300000|2021-03-30 19:25:00|116905|116795|116905|116795|116920|116805|116905|116785|20
1617132310000|2021-03-30 19:25:10|116900|116785|116915|116795|116920|116805|116900|116785|20
1617132320000|2021-03-30 19:25:20|116920|116800|116890|116775|116930|116815|116890|116775|90
1617132330000|2021-03-30 19:25:30|116895|116785|116900|116785|116905|116790|116890|116770|5
1617132340000|2021-03-30 19:25:40|116895|116780|116895|116780|116905|116790|116890|116775|30
1617132350000|2021-03-30 19:25:50|116890|116785|116890|116780|116905|116790|116890|116780|5
1617132360000|2021-03-30 19:26:00|116885|116775|116870|116760|116890|116775|116860|116750|60
1617132370000|2021-03-30 19:26:10|116865|116755|116855|116740|116865|116755|116845|116730|20
1617132380000|2021-03-30 19:26:20|116850|116735|116850|116735|116860|116750|116845|116730|30
1617132390000|2021-03-30 19:26:30|116855|116740|116865|116750|116865|116750|116845|116735|15
1617132400000|2021-03-30 19:26:40|116870|116755|116860|116745|116870|116755|116855|116740|5
1617132410000|2021-03-30 19:26:50|116855|116740|116835|116720|116860|116745|116830|116720|5
1617132420000|2021-03-30 19:27:00|116830|116715|116860|116745|116860|116745|116825|116715|65
1617132430000|2021-03-30 19:27:10|116855|116740|116865|116745|116870|116755|116855|116740|20
1617132440000|2021-03-30 19:27:20|116870|116750|116875|116765|116875|116765|116865|116745|5
1617132450000|2021-03-30 19:27:30|116885|116745|116890|116775|116895|116780|116860|116745|415
1617132460000|2021-03-30 19:27:40|116885|116780|116900|116790|116915|116805|116885|116780|20
1617132470000|2021-03-30 19:27:50|116905|116795|116890|116780|116910|116795|116885|116770|5
1617132480000|2021-03-30 19:28:00|116895|116785|116885|116775|116905|116795|116885|116775|10
1617132490000|2021-03-30 19:28:10|116890|116770|116870|116755|116890|116775|116865|116755|15
1617132500000|2021-03-30 19:28:20|116865|116750|116860|116745|116870|116750|116860|116745|20
1617132510000|2021-03-30 19:28:30|116855|116750|116860|116740|116865|116755|116850|116740|15
1617132520000|2021-03-30 19:28:40|116870|116750|116860|116745|116870|116755|116855|116740|5
1617132530000|2021-03-30 19:28:50|116865|116750|116870|116760|116880|116765|116860|116745|35
1617132540000|2021-03-30 19:29:00|116865|116750|116855|116745|116870|116755|116855|116745|15
1617132550000|2021-03-30 19:29:10|116870|116740|116855|116740|116870|116760|116855|116740|10
1617132560000|2021-03-30 19:29:20|116850|116735|116845|116730|116860|116750|116845|116730|20
1617132570000|2021-03-30 19:29:30|116855|116735|116840|116725|116855|116745|116825|116715|30
1617132580000|2021-03-30 19:29:40|116845|116720|116835|116720|116845|116725|116825|116715|30
1617132590000|2021-03-30 19:29:50|116830|116725|116820|116710|116840|116730|116820|116710|40
1617132600000|2021-03-30 19:30:00|116825|116705|116850|116730|116850|116735|116815|116705|195
1617132610000|2021-03-30 19:30:10|116855|116735|116865|116755|116865|116755|116855|116735|70
1617132620000|2021-03-30 19:30:20|116870|116760|116875|116760|116875|116765|116870|116755|15
1617132630000|2021-03-30 19:30:30|116870|116765|116875|116765|116875|116765|116860|116745|35
1617132640000|2021-03-30 19:30:40|116870|116760|116890|116780|116920|116800|116865|116750|925
1617132650000|2021-03-30 19:30:50|116885|116775|116880|116770|116895|116785|116875|116765|150
1617132660000|2021-03-30 19:31:00|116885|116775|116885|116770|116900|116785|116875|116765|135
1617132670000|2021-03-30 19:31:10|116890|116775|116890|116780|116890|116780|116875|116760|15
1617132680000|2021-03-30 19:31:20|116885|116775|116925|116810|116935|116825|116885|116775|120
1617132690000|2021-03-30 19:31:30|116920|116805|116925|116815|116935|116825|116920|116805|30
1617132700000|2021-03-30 19:31:40|116930|116820|116955|116845|116955|116845|116925|116810|75
1617132710000|2021-03-30 19:31:50|116950|116840|116940|116820|116950|116840|116935|116820|20
1617132720000|2021-03-30 19:32:00|116930|116825|116940|116825|116940|116825|116930|116820|40
1617132730000|2021-03-30 19:32:10|116935|116820|116935|116820|116950|116835|116930|116815|10
1617132740000|2021-03-30 19:32:20|116925|116815|116925|116805|116930|116815|116915|116800|140
1617132750000|2021-03-30 19:32:30|116915|116810|116940|116820|116940|116825|116915|116805|10
1617132760000|2021-03-30 19:32:40|116935|116825|116920|116800|116940|116825|116915|116800|0
1617132770000|2021-03-30 19:32:50|116930|116805|116940|116825|116940|116825|116930|116800|5
1617132780000|2021-03-30 19:33:00|116935|116815|116960|116850|116960|116850|116930|116815|60
1617132790000|2021-03-30 19:33:10|116965|116845|116935|116830|116965|116845|116935|116830|15
1617132800000|2021-03-30 19:33:20|116940|116815|116920|116810|116945|116815|116885|116765|695
1617132810000|2021-03-30 19:33:30|116925|116805|116945|116830|116945|116830|116915|116805|215
1617132820000|2021-03-30 19:33:40|116940|116835|116935|116825|116950|116835|116935|116825|20
1617132830000|2021-03-30 19:33:50|116925|116815|116905|116790|116930|116815|116905|116790|25
1617132840000|2021-03-30 19:34:00|116910|116795|116885|116775|116915|116795|116875|116765|5
1617132850000|2021-03-30 19:34:10|116890|116770|116895|116780|116900|116785|116885|116770|45
1617132860000|2021-03-30 19:34:20|116900|116785|116890|116775|116900|116785|116885|116770|25
1617132870000|2021-03-30 19:34:30|116895|116780|116885|116770|116895|116780|116885|116770|0
1617132880000|2021-03-30 19:34:40|116895|116775|116915|116805|116915|116805|116895|116770|10
1617132890000|2021-03-30 19:34:50|116910|116800|116885|116770|116910|116805|116885|116770|25
1617132900000|2021-03-30 19:35:00|116880|116765|116900|116790|116905|116790|116880|116765|10
1617132910000|2021-03-30 19:35:10|116905|116785|116925|116810|116925|116810|116900|116785|50
1617132920000|2021-03-30 19:35:20|116915|116815|116915|116800|116920|116815|116910|116795|35
1617132930000|2021-03-30 19:35:30|116910|116795|116905|116790|116925|116810|116905|116790|135
1617132940000|2021-03-30 19:35:40|116910|116795|116905|116790|116915|116800|116900|116790|5
1617132950000|2021-03-30 19:35:50|116900|116795|116890|116775|116905|116795|116885|116770|15
1617132960000|2021-03-30 19:36:00|116885|116770|116870|116760|116885|116775|116870|116760|5
1617132970000|2021-03-30 19:36:10|116890|116780|116920|116805|116920|116805|116890|116775|205
1617132980000|2021-03-30 19:36:20|116925|116810|116900|116785|116925|116810|116895|116775|30
1617132990000|2021-03-30 19:36:30|116895|116780|116885|116775|116900|116785|116880|116765|15
1617133000000|2021-03-30 19:36:40|116890|116770|116870|116755|116890|116775|116870|116755|25
1617133010000|2021-03-30 19:36:50|116865|116760|116845|116735|116870|116760|116845|116735|25
1617133020000|2021-03-30 19:37:00|116850|116730|116840|116730|116850|116740|116840|116725|20
1617133030000|2021-03-30 19:37:10|116845|116725|116830|116715|116845|116725|116795|116680|270
1617133040000|2021-03-30 19:37:20|116835|116720|116795|116680|116840|116725|116785|116670|390
1617133050000|2021-03-30 19:37:30|116800|116685|116800|116680|116820|116700|116785|116670|45
1617133060000|2021-03-30 19:37:40|116805|116685|116795|116680|116810|116700|116785|116670|10
1617133070000|2021-03-30 19:37:50|116800|116685|116815|116705|116815|116705|116795|116685|5
1617133080000|2021-03-30 19:38:00|116820|116700|116830|116715|116840|116725|116805|116695|35
1617133090000|2021-03-30 19:38:10|116835|116720|116830|116715|116835|116725|116820|116710|60
1617133100000|2021-03-30 19:38:20|116825|116710|116815|116700|116830|116715|116815|116700|25
1617133110000|2021-03-30 19:38:30|116805|116695|116800|116685|116810|116700|116780|116670|80
1617133120000|2021-03-30 19:38:40|116805|116690|116855|116740|116855|116740|116795|116690|20
1617133130000|2021-03-30 19:38:50|116860|116745|116840|116725|116860|116745|116825|116720|275
1617133140000|2021-03-30 19:39:00|116835|116730|116850|116735|116855|116745|116835|116725|20
1617133150000|2021-03-30 19:39:10|116845|116730|116875|116760|116875|116760|116830|116720|325
1617133160000|2021-03-30 19:39:20|116880|116765|116880|116770|116890|116780|116875|116760|5
1617133170000|2021-03-30 19:39:30|116885|116785|116900|116790|116910|116795|116880|116780|245
1617133180000|2021-03-30 19:39:40|116895|116785|116880|116770|116895|116785|116880|116770|60
1617133190000|2021-03-30 19:39:50|116885|116775|116895|116780|116895|116780|116880|116770|10
1617133200000|2021-03-30 19:40:00|116900|116785|116920|116805|116925|116815|116895|116780|285
1617133210000|2021-03-30 19:40:10|116910|116810|116915|116800|116925|116815|116910|116795|35
1617133220000|2021-03-30 19:40:20|116920|116805|116885|116775|116920|116810|116885|116775|285
1617133230000|2021-03-30 19:40:30|116895|116770|116885|116770|116895|116785|116885|116770|20
1617133240000|2021-03-30 19:40:40|116890|116775|116885|116775|116895|116780|116885|116770|5
1617133250000|2021-03-30 19:40:50|116890|116780|116920|116805|116925|116810|116890|116780|5
1617133260000|2021-03-30 19:41:00|116925|116810|116925|116815|116925|116815|116905|116795|15
1617133270000|2021-03-30 19:41:10|116920|116810|116910|116795|116925|116815|116905|116790|5
1617133280000|2021-03-30 19:41:20|116915|116800|116925|116815|116925|116815|116915|116795|0
1617133290000|2021-03-30 19:41:30|116920|116805|116905|116795|116925|116815|116900|116785|115
1617133300000|2021-03-30 19:41:40|116900|116790|116890|116780|116905|116790|116885|116775|15
1617133310000|2021-03-30 19:41:50|116885|116775|116885|116775|116890|116780|116885|116775|25
1617133320000|2021-03-30 19:42:00|116900|116790|116905|116795|116905|116795|116895|116780|130
1617133330000|2021-03-30 19:42:10|116910|116790|116900|116785|116910|116790|116900|116785|10
1617133340000|2021-03-30 19:42:20|116895|116780|116890|116775|116900|116785|116885|116775|0
1617133350000|2021-03-30 19:42:30|116895|116785|116880|116765|116895|116785|116880|116765|10
1617133360000|2021-03-30 19:42:40|116890|116775|116890|116775|116895|116785|116870|116765|30
1617133370000|2021-03-30 19:42:50|116895|116780|116900|116785|116905|116800|116895|116775|25
1617133380000|2021-03-30 19:43:00|116895|116780|116865|116755|116895|116785|116855|116740|195
1617133390000|2021-03-30 19:43:10|116870|116760|116870|116760|116870|116760|116860|116745|5
1617133400000|2021-03-30 19:43:20|116875|116755|116810|116700|116875|116765|116810|116700|110
1617133410000|2021-03-30 19:43:30|116820|116710|116830|116715|116835|116720|116815|116705|120
1617133420000|2021-03-30 19:43:40|116835|116720|116815|116700|116835|116720|116810|116700|75
1617133430000|2021-03-30 19:43:50|116820|116695|116820|116705|116830|116715|116815|116695|30
1617133440000|2021-03-30 19:44:00|116815|116695|116830|116715|116830|116720|116805|116695|0
1617133450000|2021-03-30 19:44:10|116825|116720|116815|116705|116825|116720|116810|116700|5
1617133460000|2021-03-30 19:44:20|116810|116700|116800|116685|116815|116705|116800|116685|40
1617133470000|2021-03-30 19:44:30|116805|116690|116800|116690|116810|116690|116795|116685|0
1617133480000|2021-03-30 19:44:40|116805|116695|116805|116690|116815|116705|116805|116690|10
1617133490000|2021-03-30 19:44:50|116810|116700|116790|116675|116810|116700|116780|116665|60
1617133500000|2021-03-30 19:45:00|116795|116670|116780|116670|116795|116685|116775|116665|55
1617133510000|2021-03-30 19:45:10|116785|116665|116780|116670|116795|116680|116770|116655|170
1617133520000|2021-03-30 19:45:20|116785|116665|116810|116695|116810|116700|116775|116660|30
1617133530000|2021-03-30 19:45:30|116805|116700|116805|116680|116815|116700|116795|116680|15
1617133540000|2021-03-30 19:45:40|116810|116685|116805|116690|116810|116700|116805|116685|5
1617133550000|2021-03-30 19:45:50|116810|116695|116800|116690|116815|116705|116800|116685|0
1617133560000|2021-03-30 19:46:00|116805|116685|116795|116690|116810|116695|116795|116680|5
1617133570000|2021-03-30 19:46:10|116805|116685|116805|116690|116810|116705|116800|116680|65
1617133580000|2021-03-30 19:46:20|116810|116695|116790|116685|116815|116705|116790|116685|160
1617133590000|2021-03-30 19:46:30|116795|116695|116795|116680|116810|116695|116790|116675|290
1617133600000|2021-03-30 19:46:40|116800|116670|116790|116680|116800|116685|116785|116670|120
1617133610000|2021-03-30 19:46:50|116780|116675|116775|116665|116790|116680|116775|116665|60
1617133620000|2021-03-30 19:47:00|116780|116635|116760|116645|116780|116645|116730|116615|130
1617133630000|2021-03-30 19:47:10|116770|116655|116785|116675|116785|116675|116765|116655|55
1617133640000|2021-03-30 19:47:20|116775|116670|116770|116655|116775|116670|116750|116635|220
1617133650000|2021-03-30 19:47:30|116765|116650|116780|116670|116785|116675|116760|116650|15
1617133660000|2021-03-30 19:47:40|116785|116675|116775|116665|116785|116675|116775|116665|0
1617133670000|2021-03-30 19:47:50|116780|116660|116770|116660|116780|116675|116770|116660|15
1617133680000|2021-03-30 19:48:00|116775|116665|116770|116655|116785|116670|116765|116645|20
1617133690000|2021-03-30 19:48:10|116765|116660|116770|116655|116770|116660|116760|116645|45
1617133700000|2021-03-30 19:48:20|116755|116650|116765|116650|116770|116655|116750|116645|55
1617133710000|2021-03-30 19:48:30|116760|116645|116765|116650|116765|116650|116755|116640|5
1617133720000|2021-03-30 19:48:40|116760|116645|116730|116620|116760|116645|116730|116620|60
1617133730000|2021-03-30 19:48:50|116735|116625|116735|116620|116740|116630|116725|116615|20
1617133740000|2021-03-30 19:49:00|116725|116615|116735|116620|116735|116620|116720|116610|70
1617133750000|2021-03-30 19:49:10|116730|116615|116760|116645|116760|116645|116730|116615|45
1617133760000|2021-03-30 19:49:20|116765|116650|116780|116665|116780|116665|116760|116645|30
1617133770000|2021-03-30 19:49:30|116775|116660|116770|116655|116790|116685|116770|116655|25
1617133780000|2021-03-30 19:49:40|116760|116650|116755|116645|116770|116655|116750|116645|10
1617133790000|2021-03-30 19:49:50|116760|116650|116725|116615|116765|116650|116725|116615|30
1617133800000|2021-03-30 19:50:00|116730|116605|116695|116585|116730|116610|116695|116585|190
1617133810000|2021-03-30 19:50:10|116690|116575|116705|116595|116720|116605|116685|116570|100
1617133820000|2021-03-30 19:50:20|116710|116590|116690|116580|116710|116595|116680|116565|175
1617133830000|2021-03-30 19:50:30|116695|116585|116700|116590|116710|116595|116695|116580|10
1617133840000|2021-03-30 19:50:40|116705|116585|116695|116580|116710|116595|116690|116575|30
1617133850000|2021-03-30 19:50:50|116690|116575|116665|116555|116695|116575|116665|116555|40
1617133860000|2021-03-30 19:51:00|116670|116545|116675|116560|116680|116565|116650|116540|85
1617133870000|2021-03-30 19:51:10|116680|116565|116720|116605|116720|116605|116680|116565|10
1617133880000|2021-03-30 19:51:20|116715|116610|116715|116600|116715|116610|116700|116585|80
1617133890000|2021-03-30 19:51:30|116720|116605|116705|116590|116725|116615|116705|116590|10
1617133900000|2021-03-30 19:51:40|116710|116585|116705|116590|116710|116595|116700|116585|0
1617133910000|2021-03-30 19:51:50|116700|116595|116710|116595|116710|116595|116700|116590|10
1617133920000|2021-03-30 19:52:00|116705|116590|116735|116620|116740|116625|116700|116585|70
1617133930000|2021-03-30 19:52:10|116740|116625|116740|116625|116740|116630|116725|116610|0
1617133940000|2021-03-30 19:52:20|116735|116630|116740|116625|116750|116640|116735|116625|20
1617133950000|2021-03-30 19:52:30|116745|116630|116740|116630|116755|116635|116740|116625|10
1617133960000|2021-03-30 19:52:40|116745|116625|116740|116625|116745|116630|116730|116615|15
1617133970000|2021-03-30 19:52:50|116735|116630|116735|116625|116740|116630|116735|116620|0
1617133980000|2021-03-30 19:53:00|116730|116630|116760|116645|116760|116645|116730|116615|25
1617133990000|2021-03-30 19:53:10|116775|116650|116785|116670|116790|116680|116765|116650|95
1617134000000|2021-03-30 19:53:20|116780|116665|116780|116665|116790|116675|116770|116660|120
1617134010000|2021-03-30 19:53:30|116775|116670|116785|116670|116785|116670|116760|116650|75
1617134020000|2021-03-30 19:53:40|116790|116680|116775|116665|116795|116680|116775|116665|65
1617134030000|2021-03-30 19:53:50|116785|116670|116770|116655|116785|116670|116770|116655|30
1617134040000|2021-03-30 19:54:00|116780|116665|116770|116660|116795|116685|116770|116660|10
1617134050000|2021-03-30 19:54:10|116775|116665|116780|116665|116785|116670|116770|116655|10
1617134060000|2021-03-30 19:54:20|116785|116670|116785|116665|116785|116670|116775|116660|0
1617134070000|2021-03-30 19:54:30|116780|116670|116770|116655|116780|116675|116760|116640|5
1617134080000|2021-03-30 19:54:40|116765|116650|116765|116655|116765|116655|116745|116630|5
1617134090000|2021-03-30 19:54:50|116770|116650|116755|116640|116770|116650|116745|116635|80
1617134100000|2021-03-30 19:55:00|116750|116645|116700|116590|116755|116645|116700|116590|90
1617134110000|2021-03-30 19:55:10|116705|116595|116705|116595|116720|116600|116700|116580|50
1617134120000|2021-03-30 19:55:20|116710|116600|116715|116600|116730|116620|116710|116600|70
1617134130000|2021-03-30 19:55:30|116720|116590|116715|116605|116725|116605|116705|116590|0
1617134140000|2021-03-30 19:55:40|116720|116600|116710|116595|116720|116605|116705|116590|0
1617134150000|2021-03-30 19:55:50|116705|116600|116710|116595|116710|116600|116700|116585|10
1617134160000|2021-03-30 19:56:00|116715|116600|116715|116600|116715|116600|116710|116595|10
1617134170000|2021-03-30 19:56:10|116710|116595|116700|116585|116710|116600|116695|116585|50
1617134180000|2021-03-30 19:56:20|116705|116590|116730|116615|116730|116615|116705|116585|5
1617134190000|2021-03-30 19:56:30|116725|116610|116720|116610|116730|116615|116720|116610|0
1617134200000|2021-03-30 19:56:40|116715|116605|116720|116605|116720|116610|116710|116600|15
1617134210000|2021-03-30 19:56:50|116715|116600|116705|116595|116720|116610|116705|116590|40
1617134220000|2021-03-30 19:57:00|116700|116590|116710|116595|116715|116600|116700|116585|20
1617134230000|2021-03-30 19:57:10|116715|116600|116725|116610|116725|116615|116710|116595|5
1617134240000|2021-03-30 19:57:20|116715|116605|116685|116575|116720|116610|116685|116570|175
1617134250000|2021-03-30 19:57:30|116680|116565|116665|116555|116685|116575|116665|116550|85
1617134260000|2021-03-30 19:57:40|116675|116550|116660|116550|116680|116570|116660|116545|50
1617134270000|2021-03-30 19:57:50|116665|116535|116680|116560|116680|116565|116650|116535|155
1617134280000|2021-03-30 19:58:00|116675|116565|116660|116545|116675|116565|116655|116540|65
1617134290000|2021-03-30 19:58:10|116665|116540|116625|116510|116665|116540|116625|116510|165
1617134300000|2021-03-30 19:58:20|116620|116515|116655|116540|116655|116540|116620|116515|35
1617134310000|2021-03-30 19:58:30|116660|116550|116660|116540|116665|116550|116650|116540|45
1617134320000|2021-03-30 19:58:40|116665|116550|116665|116560|116675|116560|116655|116550|35
1617134330000|2021-03-30 19:58:50|116670|116550|116690|116580|116695|116585|116665|116550|25
1617134340000|2021-03-30 19:59:00|116695|116585|116720|116605|116730|116615|116695|116580|65
1617134350000|2021-03-30 19:59:10|116725|116610|116715|116595|116725|116610|116705|116590|5
1617134360000|2021-03-30 19:59:20|116710|116600|116715|116600|116715|116600|116705|116595|25
1617134370000|2021-03-30 19:59:30|116710|116595|116715|116600|116715|116600|116705|116595|10
1617134380000|2021-03-30 19:59:40|116720|116605|116745|116635|116745|116635|116715|116605|40
1617134390000|2021-03-30 19:59:50|116750|116640|116785|116675|116785|116675|116745|116630|70
1617134400000|2021-03-30 20:00:00|116795|116685|116765|116650|116800|116690|116760|116645|340
1617134410000|2021-03-30 20:00:10|116770|116655|116850|116740|116850|116740|116770|116655|635
1617134420000|2021-03-30 20:00:20|116845|116730|116855|116740|116855|116740|116815|116700|70
1617134430000|2021-03-30 20:00:30|116860|116745|116845|116730|116880|116765|116840|116730|90
1617134440000|2021-03-30 20:00:40|116840|116735|116830|116715|116845|116735|116830|116710|45
1617134450000|2021-03-30 20:00:50|116835|116720|116825|116710|116835|116720|116820|116705|0
1617134460000|2021-03-30 20:01:00|116830|116715|116820|116710|116830|116720|116810|116690|30
1617134470000|2021-03-30 20:01:10|116810|116705|116830|116710|116830|116715|116805|116690|25
1617134480000|2021-03-30 20:01:20|116825|116725|116805|116700|116830|116725|116800|116685|50
1617134490000|2021-03-30 20:01:30|116810|116695|116820|116705|116820|116710|116805|116695|15
1617134500000|2021-03-30 20:01:40|116805|116710|116805|116695|116810|116710|116800|116685|5
1617134510000|2021-03-30 20:01:50|116820|116700|116805|116690|116820|116705|116805|116690|30
1617134520000|2021-03-30 20:02:00|116800|116685|116790|116670|116800|116685|116765|116650|45
1617134530000|2021-03-30 20:02:10|116795|116680|116815|116705|116820|116705|116795|116680|15
1617134540000|2021-03-30 20:02:20|116820|116700|116800|116685|116820|116700|116795|116685|5
1617134550000|2021-03-30 20:02:30|116795|116680|116800|116690|116800|116690|116795|116680|10
1617134560000|2021-03-30 20:02:40|116810|116695|116805|116690|116815|116705|116800|116690|160
1617134570000|2021-03-30 20:02:50|116810|116695|116805|116690|116810|116695|116805|116690|0
1617134580000|2021-03-30 20:03:00|116800|116695|116775|116665|116805|116700|116775|116665|40
1617134590000|2021-03-30 20:03:10|116770|116655|116760|116650|116770|116660|116750|116635|50
1617134600000|2021-03-30 20:03:20|116770|116645|116810|116700|116810|116700|116770|116645|10
1617134610000|2021-03-30 20:03:30|116805|116695|116800|116690|116805|116695|116795|116680|0
1617134620000|2021-03-30 20:03:40|116795|116680|116820|116705|116825|116710|116795|116680|105
1617134630000|2021-03-30 20:03:50|116825|116710|116830|116715|116830|116715|116820|116705|25
1617134640000|2021-03-30 20:04:00|116825|116720|116830|116715|116830|116720|116825|116715|10
1617134650000|2021-03-30 20:04:10|116820|116705|116810|116695|116820|116710|116805|116690|45
1617134660000|2021-03-30 20:04:20|116815|116700|116820|116705|116820|116710|116810|116695|25
1617134670000|2021-03-30 20:04:30|116815|116710|116815|116700|116815|116710|116810|116700|5
1617134680000|2021-03-30 20:04:40|116810|116695|116805|116695|116815|116705|116805|116695|15
1617134690000|2021-03-30 20:04:50|116810|116700|116825|116715|116825|116715|116805|116695|50
1617134700000|2021-03-30 20:05:00|116830|116720|116850|116740|116850|116745|116830|116710|30
1617134710000|2021-03-30 20:05:10|116845|116750|116845|116730|116865|116750|116840|116725|95
1617134720000|2021-03-30 20:05:20|116840|116725|116830|116720|116840|116730|116820|116710|30
1617134730000|2021-03-30 20:05:30|116835|116725|116845|116730|116845|116730|116830|116720|0
1617134740000|2021-03-30 20:05:40|116840|116725|116850|116740|116855|116740|116835|116725|20
1617134750000|2021-03-30 20:05:50|116855|116745|116860|116745|116865|116755|116850|116740|30
1617134760000|2021-03-30 20:06:00|116855|116750|116855|116740|116855|116750|116850|116735|5
1617134770000|2021-03-30 20:06:10|116850|116745|116840|116730|116850|116745|116840|116730|10
1617134780000|2021-03-30 20:06:20|116845|116725|116825|116715|116845|116735|116825|116715|50
1617134790000|2021-03-30 20:06:30|116820|116710|116830|116715|116845|116735|116820|116710|85
1617134800000|2021-03-30 20:06:40|116825|116725|116820|116705|116840|116725|116820|116705|25
1617134810000|2021-03-30 20:06:50|116815||116815||116815||116810||0
1617134820000|2021-03-30 20:07:00|116820|116700|116815|116705|116825|116705|116810|116700|30
1617134830000|2021-03-30 20:07:10|116810|116710|116790|116675|116810|116710|116790|116675|40
1617134840000|2021-03-30 20:07:20|116785|116680|116775|116660|116790|116680|116760|116655|60
1617134850000|2021-03-30 20:07:30|116770|116665|116820|116705|116820|116705|116770|116665|10
1617134860000|2021-03-30 20:07:40|116825|116710|116820|116710|116830|116720|116820|116710|20
1617134870000|2021-03-30 20:07:50|116815|116705|116800|116685|116820|116705|116795|116685|15
1617134880000|2021-03-30 20:08:00|116795|116680|116805|116690|116820|116705|116785|116670|50
1617134890000|2021-03-30 20:08:10|116810|116695|116810|116695|116810|116695|116805|116690|10
1617134900000|2021-03-30 20:08:20|116805|116680|116795|116685|116805|116690|116795|116680|50
1617134910000|2021-03-30 20:08:30|116800|116690|116810|116695|116810|116695|116795|116685|30
1617134920000|2021-03-30 20:08:40|116815|116690|116815|116700|116820|116705|116815|116690|10
1617134930000|2021-03-30 20:08:50|116810|116705|116800|116690|116815|116705|116800|116690|10
1617134940000|2021-03-30 20:09:00|116805|116685|116805|116695|116805|116695|116800|116685|0
1617134950000|2021-03-30 20:09:10|116800|116690|116795|116685|116805|116690|116795|116680|30
1617134960000|2021-03-30 20:09:20|116785|116670|116780|116665|116785|116670|116760|116645|80
1617134970000|2021-03-30 20:09:30|116785|116670|116785|116670|116790|116680|116775|116665|5
1617134980000|2021-03-30 20:09:40||116675||116670||116675||116670|0
1617134990000|2021-03-30 20:09:50|116780|116680|116805|116685|116805|116685|116780|116680|35
1617135000000|2021-03-30 20:10:00|116815|116690|116820|116705|116820|116710|116805|116690|165
1617135010000|2021-03-30 20:10:10|116810|116700|116795|116680|116820|116710|116795|116680|60
1617135020000|2021-03-30 20:10:20|116790|116675|116770|116660|116790|116675|116765|116655|25
1617135030000|2021-03-30 20:10:30|116780|116665|116805|116690|116810|116695|116780|116665|25
1617135040000|2021-03-30 20:10:40|116810|116695|116815|116700|116815|116705|116805|116690|10
1617135050000|2021-03-30 20:10:50|116810|116705|116800|116690|116815|116705|116800|116690|15
1617135060000|2021-03-30 20:11:00|116810|116695|116810|116695|116815|116700|116810|116685|40
1617135070000|2021-03-30 20:11:10|116815|116700|116815|116700|116815|116700|116810|116695|5
1617135080000|2021-03-30 20:11:20|116825|116695|116825|116710|116835|116715|116825|116695|55
1617135090000|2021-03-30 20:11:30|116820|116700|116810|116695|116820|116705|116800|116690|40
1617135100000|2021-03-30 20:11:40||116700||116700||116700||116695|25
1617135110000|2021-03-30 20:11:50|116820|116705|116835|116720|116835|116730|116820|116705|25
1617135120000|2021-03-30 20:12:00|116830|116725|116830|116715|116840|116725|116815|116705|55
1617135130000|2021-03-30 20:12:10|116835|116710|116850|116735|116850|116735|116835|116710|10
1617135140000|2021-03-30 20:12:20|116855|116740|116840|116735|116855|116740|116840|116730|10
1617135150000|2021-03-30 20:12:30|116845|116740|116845|116735|116855|116740|116845|116735|30
1617135160000|2021-03-30 20:12:40|116855|116740|116870|116760|116870|116760|116855|116740|410
1617135170000|2021-03-30 20:12:50|116875|116755|116875|116765|116875|116765|116860|116745|75
1617135180000|2021-03-30 20:13:00|116880|116770|116885|116775|116885|116775|116870|116770|25
1617135190000|2021-03-30 20:13:10|116890|116780|116875|116765|116900|116785|116875|116765|40
1617135200000|2021-03-30 20:13:20|116870|116770|116880|116770|116880|116770|116870|116770|90
1617135210000|2021-03-30 20:13:30|116875|116765|116870|116765|116875|116770|116870|116765|40
1617135220000|2021-03-30 20:13:40|116885|116770|116885|116775|116885|116775|116875|116765|60
1617135230000|2021-03-30 20:13:50|116880|116770|116875|116765|116885|116775|116875|116765|55
1617135240000|2021-03-30 20:14:00|116870|116760|116865|116750|116870|116760|116855|116745|40
1617135250000|2021-03-30 20:14:10|116860|116745|116855|116740|116860|116750|116850|116735|10
1617135260000|2021-03-30 20:14:20|116870|116745|116885|116780|116885|116780|116870|116745|50
1617135270000|2021-03-30 20:14:30|116890|116775|116870|116755|116890|116775|116870|116755|20
1617135280000|2021-03-30 20:14:40|116865|116760|116870|116750|116870|116760|116860|116745|45
1617135290000|2021-03-30 20:14:50|116865||116865||116875||116865||35
1617135300000|2021-03-30 20:15:00|116870|116760|116880|116765|116885|116770|116870|116760|5
1617135310000|2021-03-30 20:15:10|116885|116770|116890|116775|116900|116785|116880|116765|10
1617135320000|2021-03-30 20:15:20||116770||116770||116775||116765|5
1617135330000|2021-03-30 20:15:30|116895|116775|116855|116740|116895|116775|116850|116735|70
1617135340000|2021-03-30 20:15:40|116860|116735|116875|116755|116890|116775|116860|116735|5
1617135350000|2021-03-30 20:15:50|116870|116760|116885|116770|116885|116770|116870|116755|0
1617135360000|2021-03-30 20:16:00|116880|116765|116870|116750|116880|116770|116865|116750|20
1617135370000|2021-03-30 20:16:10|116865|116745|116850|116735|116865|116750|116845|116725|5
1617135380000|2021-03-30 20:16:20|116855|116740|116860|116740|116865|116750|116855|116740|20
1617135390000|2021-03-30 20:16:30|116855||116865||116865||116845||15
1617135400000|2021-03-30 20:16:40|116860|116745|116880|116765|116880|116765|116860|116745|40
1617135410000|2021-03-30 20:16:50|116875|116775|116875|116765|116880|116775|116870|116760|15
1617135420000|2021-03-30 20:17:00|||||||||10
1617135430000|2021-03-30 20:17:10|116870|116760|116865|116750|116870|116760|116865|116750|0
1617135440000|2021-03-30 20:17:20|116860|116745|116860|116745|116865|116745|116860|116745|5
1617135460000|2021-03-30 20:17:40|116865|116750|116870|116755|116870|116755|116865|116750|0
1617135470000|2021-03-30 20:17:50|116875||116875||116875||116875||0
1617135480000|2021-03-30 20:18:00|116870|116750|116860|116745|116875|116755|116855|116745|0
1617135490000|2021-03-30 20:18:10|116855|116740|116860|116740|116860|116740|116855|116740|0
1617135500000|2021-03-30 20:18:20|116855||116860||116860||116855||0
1617135510000|2021-03-30 20:18:30|116855|116745|116865|116750|116865|116750|116855|116745|0
1617135520000|2021-03-30 20:18:40|116855|116745|116865|116750|116865|116750|116855|116745|15
1617135530000|2021-03-30 20:18:50|116870|116745|116870|116755|116870|116755|116870|116745|60
1617135540000|2021-03-30 20:19:00|116865|116750|116855|116740|116870|116750|116855|116740|60
1617135550000|2021-03-30 20:19:10|116860|116735|116860|116740|116860|116740|116855|116735|0
1617135560000|2021-03-30 20:19:20|116855|116745|116855|116740|116860|116745|116855|116740|5
1617135570000|2021-03-30 20:19:30|116860|116735|116855|116730|116860|116740|116845|116730|55
1617135580000|2021-03-30 20:19:40|116840|116735|116825|116710|116840|116735|116825|116705|20
1617135590000|2021-03-30 20:19:50|116830|116715|116850|116735|116850|116735|116830|116710|35
1617135600000|2021-03-30 20:20:00|116845|116730|116840|116715|116850|116735|116840|116715|0
1617135610000|2021-03-30 20:20:10|116835|116705|116815|116700|116835|116705|116810|116690|5
1617135620000|2021-03-30 20:20:20|116820|116695|116815|116705|116820|116705|116815|116695|0
1617135630000|2021-03-30 20:20:30|116825|116700|116830|116710|116830|116715|116825|116700|50
1617135640000|2021-03-30 20:20:40||116715||116710||116715||116710|0
1617135650000|2021-03-30 20:20:50||116715||116715||116715||116715|5
1617135660000|2021-03-30 20:21:00|116825|116710|116820|116705|116825|116715|116820|116705|5
1617135670000|2021-03-30 20:21:10|116825|116715|116830|116715|116830|116720|116825|116715|0
1617135680000|2021-03-30 20:21:20|116850|116730|116860|116740|116865|116740|116845|116730|70
1617135690000|2021-03-30 20:21:30|116865|116735|116850|116735|116865|116735|116850|116735|5
1617135700000|2021-03-30 20:21:40|116855|116740|116865|116750|116865|116750|116855|116740|0
1617135710000|2021-03-30 20:21:50||116745||116740||116750||116740|5
1617135740000|2021-03-30 20:22:20|116860|116745|116860|116745|116860|116745|116860|116745|15
1617135750000|2021-03-30 20:22:30|116875|116765|116875|116765|116875|116765|116875|116765|100
1617135770000|2021-03-30 20:22:50|||||||||5
1617135780000|2021-03-30 20:23:00||116755||116755||116755||116755|10
1617135790000|2021-03-30 20:23:10||116750||116755||116755||116750|10
1617135810000|2021-03-30 20:23:30|116880|116765|116880|116765|116880|116765|116875|116760|110
1617135820000|2021-03-30 20:23:40|116875|116760|116875|116760|116880|116765|116875|116760|5
1617135830000|2021-03-30 20:23:50|116870|116755|116860|116740|116870|116755|116860|116740|10
1617135840000|2021-03-30 20:24:00|116855|116745|116840|116725|116855|116745|116840|116725|5
1617135850000|2021-03-30 20:24:10|116845|116730|116840|116725|116845|116730|116830|116715|135
1617135860000|2021-03-30 20:24:20|116845|116730|116865|116750|116865|116750|116845|116730|0
1617135870000|2021-03-30 20:24:30|116860||116865||116865||116860||0
1617135880000|2021-03-30 20:24:40|116860|116745|116880|116770|116880|116770|116860|116740|70
1617135890000|2021-03-30 20:24:50|116885|116765|116890|116775|116895|116780|116885|116765|5
1617135900000|2021-03-30 20:25:00|116895|116770|116895|116780|116895|116780|116895|116765|0
1617135910000|2021-03-30 20:25:10|116890|116795|116915|116795|116915|116800|116890|116795|50
1617135920000|2021-03-30 20:25:20|116910|116810|116915|116800|116915|116810|116910|116800|5
1617135930000|2021-03-30 20:25:30|116920|116805|116920|116800|116920|116810|116920|116800|135
1617135940000|2021-03-30 20:25:40|116910|116805|116905|116785|116915|116805|116890|116775|20
1617135950000|2021-03-30 20:25:50|116910||116910||116910||116910||10
1617135960000|2021-03-30 20:26:00|116915|116800|116915|116800|116920|116805|116915|116800|0
1617135970000|2021-03-30 20:26:10|116910|116805|116920|116805|116920|116805|116910|116805|0
1617135980000|2021-03-30 20:26:20|116925|116810|116920|116805|116925|116810|116920|116805|10
1617135990000|2021-03-30 20:26:30|116910|116800|116910|116785|116910|116800|116905|116785|0
1617136040000|2021-03-30 20:27:20|116905||116905||116905||116905||0
1617136050000|2021-03-30 20:27:30|116900|116775|116895|116775|116900|116775|116895|116775|40
1617136060000|2021-03-30 20:27:40|116905|116780|116915|116800|116915|116800|116905|116780|0
1617136070000|2021-03-30 20:27:50|116910|116810|116940|116825|116940|116825|116910|116810|15
1617136080000|2021-03-30 20:28:00|116935|116830|116935|116815|116940|116830|116935|116810|5
1617136090000|2021-03-30 20:28:10|116920|116820|116920|116800|116920|116820|116915|116800|0
1617136100000|2021-03-30 20:28:20|116915|116805|116940|116820|116940|116825|116915|116800|10
1617136110000|2021-03-30 20:28:30|116935|116830|117010|116890|117015|116895|116935|116830|455
1617136120000|2021-03-30 20:28:40|117015|116900|117040|116920|117040|116920|117010|116895|40
1617136130000|2021-03-30 20:28:50|117045|116915|116995|116880|117050|116930|116975|116855|30
1617136140000|2021-03-30 20:29:00|117000|116875|116980|116865|117005|116885|116980|116865|20
1617136150000|2021-03-30 20:29:10|116985|116870|116980|116865|116990|116875|116980|116865|5
1617136160000|2021-03-30 20:29:20|116985|116870|116975|116860|116990|116875|116975|116855|25
1617136170000|2021-03-30 20:29:30|116980|116865|116980|116860|116980|116865|116980|116855|0
1617136180000|2021-03-30 20:29:40|116985|116855|116985|116865|116985|116865|116985|116855|0
1617136190000|2021-03-30 20:29:50|116980|116870|116980|116865|116985|116870|116975|116860|0
1617136200000|2021-03-30 20:30:00|116985|116870|116975|116860|116990|116870|116970|116855|40
1617136210000|2021-03-30 20:30:10|116970|116855|116980|116860|116985|116870|116970|116855|40
1617136220000|2021-03-30 20:30:20|116965|116865|116975|116860|116980|116865|116965|116860|20
1617136230000|2021-03-30 20:30:30|116970|116865|116985|116865|116990|116870|116970|116865|5
1617136240000|2021-03-30 20:30:40|116975|116860|116970|116850|116985|116865|116970|116850|10
1617136250000|2021-03-30 20:30:50|116965|116855|116970|116845|116970|116855|116950|116845|35
1617136260000|2021-03-30 20:31:00|116965|116850|116980|116860|116980|116865|116965|116850|20
1617136270000|2021-03-30 20:31:10|116975|116865|116965|116850|116975|116870|116965|116850|35
1617136280000|2021-03-30 20:31:20|116975|116845|116975|116865|116975|116865|116960|116845|40
1617136290000|2021-03-30 20:31:30|116980|116875|117005|116890|117005|116895|116980|116870|95
1617136300000|2021-03-30 20:31:40|117000|116885|116975|116860|117005|116890|116970|116860|70
1617136310000|2021-03-30 20:31:50|116970|116865|116980|116860|116980|116865|116970|116855|10
1617136320000|2021-03-30 20:32:00||116855||116865||116865||116855|0
1617136330000|2021-03-30 20:32:10||116860||116865||116865||116855|20
1617136350000|2021-03-30 20:32:30|116975|116875|116995|116885|117000|116885|116975|116870|45
1617136360000|2021-03-30 20:32:40|116990|116875|116980|116865|116990|116875|116980|116865|15
1617136370000|2021-03-30 20:32:50|116975|116860|116970|116860|116980|116875|116960|116850|20
1617136380000|2021-03-30 20:33:00|116975|116865|116965|116850|116975|116865|116965|116850|20
1617136390000|2021-03-30 20:33:10|116970|116855|116960|116855|116970|116855|116960|116850|5
1617136400000|2021-03-30 20:33:20|116965|116850|116970|116855|116970|116855|116965|116850|10
1617136410000|2021-03-30 20:33:30|116980|116850|116985|116870|116985|116875|116980|116850|15
1617136420000|2021-03-30 20:33:40|116990|116875|116980|116870|116990|116875|116980|116865|10
1617136430000|2021-03-30 20:33:50|116985|116865|117005|116890|117005|116890|116985|116865|5
1617136440000|2021-03-30 20:34:00|117000|116885|116990|116870|117000|116885|116990|116870|15
1617136450000|2021-03-30 20:34:10|116995|116875|117000|116885|117000|116885|116990|116875|0
1617136460000|2021-03-30 20:34:20|117005|116890|117005|116890|117010|116895|117005|116890|0
1617136470000|2021-03-30 20:34:30|117000|116885|117000|116880|117005|116885|116995|116880|10
1617136480000|2021-03-30 20:34:40|116995|116875|116990|116875|116995|116875|116985|116875|5
1617136490000|2021-03-30 20:34:50|116995|116880|116975|116860|116995|116880|116970|116855|20
1617136500000|2021-03-30 20:35:00|116980|116855|116990|116870|116990|116875|116980|116855|25
1617136510000|2021-03-30 20:35:10|116985|116875|116990|116875|116990|116875|116980|116870|10
1617136520000|2021-03-30 20:35:20|116985|116870|116970|116855|116985|116875|116970|116855|5
1617136530000|2021-03-30 20:35:30|116965|116845|116955|116840|116965|116850|116945|116835|25
1617136540000|2021-03-30 20:35:40|116960|116845|116965|116850|116970|116860|116960|116840|0
1617136550000|2021-03-30 20:35:50|116960|116855|116965|116845|116965|116855|116955|116840|10
1617136560000|2021-03-30 20:36:00|116960|116850|116965|116845|116970|116855|116960|116845|10
1617136570000|2021-03-30 20:36:10|116960|116850|116965|116845|116965|116850|116960|116845|0
1617136580000|2021-03-30 20:36:20|116960||116965||116965||116960||0
1617136590000|2021-03-30 20:36:30|116960|116840|116950|116835|116960|116845|116945|116830|20
1617136600000|2021-03-30 20:36:40|116945|116830|116940|116820|116950|116830|116935|116820|0
1617136610000|2021-03-30 20:36:50|116935|116825|116935|116820|116940|116825|116935|116820|15
1617136620000|2021-03-30 20:37:00|116930|116825|116940|116820|116940|116825|116930|116815|10
1617136630000|2021-03-30 20:37:10|116935|116815|116935|116820|116935|116820|116935|116815|0
1617136640000|2021-03-30 20:37:20||116825||116820||116825||116820|0
1617136650000|2021-03-30 20:37:30|116940|116825|116945|116830|116950|116840|116940|116820|0
1617136660000|2021-03-30 20:37:40|116940|116825|116945|116830|116945|116830|116940|116825|0
1617136670000|2021-03-30 20:37:50|116940|116825|116945|116830|116945|116835|116940|116825|10
1617136680000|2021-03-30 20:38:00|116950|116835|116960|116845|116960|116845|116945|116830|0
1617136690000|2021-03-30 20:38:10|116965|116840|116960|116840|116965|116845|116955|116840|0
1617136700000|2021-03-30 20:38:20|116955|116835|116945|116830|116955|116835|116945|116830|10
1617136710000|2021-03-30 20:38:30|116950|116835|116945|116830|116950|116840|116945|116830|25
1617136720000|2021-03-30 20:38:40||116840||116835||116840||116830|5
1617136730000|2021-03-30 20:38:50||116830||116830||116840||116830|20
1617136740000|2021-03-30 20:39:00|116940|116825|116920|116805|116940|116825|116915|116805|35
1617136750000|2021-03-30 20:39:10|116925|116810|116920|116805|116925|116810|116910|116800|30
1617136760000|2021-03-30 20:39:20|116945|116835|116970|116855|116980|116860|116945|116835|325
1617136770000|2021-03-30 20:39:30|116975|116860|116970|116855|116975|116865|116970|116855|0
1617136780000|2021-03-30 20:39:40|116980|116860|116980|116865|116985|116875|116975|116855|10
1617136790000|2021-03-30 20:39:50|116985|116870|116980|116865|116985|116875|116980|116865|0
1617136800000|2021-03-30 20:40:00|116985|116870|116980|116865|116990|116875|116970|116850|5
1617136810000|2021-03-30 20:40:10|116970|116860|116990|116875|116990|116875|116965|116850|0
1617136820000|2021-03-30 20:40:20|116995|116885|117005|116890|117005|116895|116985|116870|0
1617136830000|2021-03-30 20:40:30|117000|116885|117005|116885|117005|116890|116995|116875|20
1617136840000|2021-03-30 20:40:40|117000|116880|116975|116860|117010|116895|116970|116860|35
1617136850000|2021-03-30 20:40:50|116970|116850|116985|116870|116985|116870|116965|116850|10
1617136860000|2021-03-30 20:41:00|116980|116860|116965|116850|116985|116860|116965|116850|5
1617136870000|2021-03-30 20:41:10|116960|116845|116950|116830|116960|116845|116940|116825|25
1617136880000|2021-03-30 20:41:20|116965|116835|116990|116875|116990|116875|116960|116835|60
1617136890000|2021-03-30 20:41:30|116995|116880|116985|116875|117000|116885|116980|116865|10
1617136900000|2021-03-30 20:41:40|116980|116870|116980|116865|116985|116875|116980|116865|0
1617136910000|2021-03-30 20:41:50|116975|116860|116970|116855|116980|116860|116955|116845|10
1617136920000|2021-03-30 20:42:00|116965|116850|116965|116845|116970|116855|116960|116840|15
1617136930000|2021-03-30 20:42:10|116960|116840|116980|116865|116980|116870|116950|116840|0
1617136940000|2021-03-30 20:42:20|116970|116860|116985|116870|116985|116875|116970|116850|35
1617136950000|2021-03-30 20:42:30|116980|116860|116995|116880|117000|116885|116980|116860|60
1617136960000|2021-03-30 20:42:40|117000|116885|116980|116865|117000|116885|116970|116860|0
1617136970000|2021-03-30 20:42:50|116975|116860|116970|116860|116975|116865|116970|116855|0
1617136980000|2021-03-30 20:43:00|116975|116855|116995|116880|117000|116880|116975|116855|5
1617136990000|2021-03-30 20:43:10|117000|116875|116990|116875|117005|116890|116990|116875|10
1617137000000|2021-03-30 20:43:20|116985|116880|116990|116870|116990|116880|116980|116865|0
1617137010000|2021-03-30 20:43:30|116985|116875|116985|116870|116985|116875|116980|116870|0
1617137020000|2021-03-30 20:43:40|116980|116860|116970|116855|116985|116860|116970|116855|5
1617137030000|2021-03-30 20:43:50|116975|116850|116980|116865|116990|116875|116965|116850|10
1617137040000|2021-03-30 20:44:00|116975|116860|116970|116855|116975|116860|116965|116855|0
1617137050000|2021-03-30 20:44:10|116965|116860|116970|116850|116970|116860|116965|116850|10
1617137060000|2021-03-30 20:44:20|116960|116845|116970|116855|116970|116855|116960|116840|10
1617137070000|2021-03-30 20:44:30|116975|116850|116970|116850|116975|116850|116960|116845|10
1617137080000|2021-03-30 20:44:40|116965|116855|116965|116850|116970|116855|116960|116845|0
1617137090000|2021-03-30 20:44:50|116970|116845|116970|116855|116970|116855|116960|116845|0
1617137100000|2021-03-30 20:45:00|116965|116850|116985|116870|116985|116870|116960|116840|0
1617137110000|2021-03-30 20:45:10|116980|116875|117040|116920|117055|116945|116975|116865|210
1617137120000|2021-03-30 20:45:20|117030|116915|117025|116905|117030|116915|117020|116900|30
1617137130000|2021-03-30 20:45:30|117040|116925|117025|116915|117050|116935|117025|116915|40
1617137140000|2021-03-30 20:45:40|117005|116910|116965|116845|117005|116910|116955|116840|15
1617137150000|2021-03-30 20:45:50|116975|116850|116965|116850|116975|116855|116960|116850|5
1617137160000|2021-03-30 20:46:00|116960|116845|116945|116825|116960|116845|116930|116805|25
1617137170000|2021-03-30 20:46:10|116940|116835|116955|116835|116960|116845|116940|116830|0
1617137180000|2021-03-30 20:46:20|116950|116830|116910|116795|116950|116835|116910|116790|25
1617137190000|2021-03-30 20:46:30|116905|116790|116910|116795|116910|116795|116890|116775|15
1617137200000|2021-03-30 20:46:40|116915|116800|116935|116815|116945|116830|116915|116795|15
1617137210000|2021-03-30 20:46:50|116940|116820|116945|116825|116950|116835|116935|116820|0
1617137220000|2021-03-30 20:47:00|116950|116835|116975|116855|116975|116855|116940|116820|50
1617137230000|2021-03-30 20:47:10|116970|116850|116950|116835|116970|116850|116945|116825|0
1617137240000|2021-03-30 20:47:20|116955|116830|116955|116835|116955|116835|116955|116830|0
1617137250000|2021-03-30 20:47:30|116960|116840|116965|116845|116970|116845|116960|116840|0
1617137260000|2021-03-30 20:47:40|116955|116835|116940|116815|116955|116835|116935|116815|5
1617137270000|2021-03-30 20:47:50|116935||116935||116935||116930||0
1617137280000|2021-03-30 20:48:00|116930|116820|117025|116910|117025|116910|116930|116820|85
1617137290000|2021-03-30 20:48:10|117020|116905|116990|116870|117020|116905|116985|116870|10
1617137300000|2021-03-30 20:48:20|116995|116845|116915|116800|116995|116845|116915|116800|275
1617137310000|2021-03-30 20:48:30|116910|116795|116910|116785|116910|116805|116905|116785|25
1617137320000|2021-03-30 20:48:40|116915|116790|116950|116830|116950|116830|116915|116790|10
1617137330000|2021-03-30 20:48:50||116825||116830||116830||116825|5
1617137340000|2021-03-30 20:49:00|116880|116760|116905|116785|116905|116785|116880|116760|340
1617137350000|2021-03-30 20:49:10|116910|116795|116910|116795|116925|116805|116905|116785|5
1617137360000|2021-03-30 20:49:20|116905|116785|116930|116810|116930|116815|116905|116785|0
1617137370000|2021-03-30 20:49:30|116920|116800|116885|116765|116920|116800|116885|116760|85
1617137380000|2021-03-30 20:49:40|116880|116775|116885|116765|116895|116775|116880|116765|0
1617137390000|2021-03-30 20:49:50|116895|116775|116865|116760|116905|116785|116865|116755|100
1617137400000|2021-03-30 20:50:00|116860|116755|116865|116755|116865|116760|116860|116740|80
1617137410000|2021-03-30 20:50:10||116760||116750||116760||116745|130
1617137420000|2021-03-30 20:50:20|116855|116740|116865|116745|116865|116750|116840|116720|10
1617137430000|2021-03-30 20:50:30|116900|116740|116910|116785|116915|116790|116900|116740|65
1617137440000|2021-03-30 20:50:40|116925|116780|116915|116785|116940|116815|116905|116780|0
1617137450000|2021-03-30 20:50:50|116910|116780|116915|116790|116920|116795|116895|116770|0
1617137460000|2021-03-30 20:51:00|116920|116780|116905|116775|116920|116780|116900|116770|25
1617137470000|2021-03-30 20:51:10|116900|116770|116905|116780|116915|116795|116885|116760|5
1617137480000|2021-03-30 20:51:20|116910|116785|116915|116790|116915|116795|116910|116780|0
1617137490000|2021-03-30 20:51:30|116910|116795|116890|116760|116910|116800|116880|116755|10
1617137500000|2021-03-30 20:51:40|116885|116720|116840|116735|116885|116735|116840|116720|210
1617137510000|2021-03-30 20:51:50|116875|116730|116925|116795|116925|116795|116875|116730|55
1617137520000|2021-03-30 20:52:00|116900|116790|116885|116760|116910|116790|116865|116740|50
1617137530000|2021-03-30 20:52:10|116880|116755|116840|116715|116880|116755|116830|116705|45
1617137540000|2021-03-30 20:52:20|116845|116720|116845|116715|116845|116725|116840|116715|5
1617137550000|2021-03-30 20:52:30|116840|116710|116845|116715|116845|116720|116840|116710|10
1617137560000|2021-03-30 20:52:40|116840|116720|116845|116725|116845|116725|116840|116715|0
1617137570000|2021-03-30 20:52:50|116895|116720|116910|116785|116910|116790|116895|116720|235
1617137580000|2021-03-30 20:53:00|116915|116790|116880|116755|116915|116790|116880|116750|35
1617137590000|2021-03-30 20:53:10|116870|116745|116885|116770|116910|116785|116870|116745|15
1617137600000|2021-03-30 20:53:20|116880|116755|116890|116770|116905|116780|116875|116755|20
1617137610000|2021-03-30 20:53:30|116880|116760|116890|116770|116890|116770|116880|116760|10
1617137620000|2021-03-30 20:53:40|116885|116765|116880|116765|116890|116765|116880|116765|0
1617137630000|2021-03-30 20:53:50|116875||116875||116875||116875||15
1617137640000|2021-03-30 20:54:00|116895|116755|116865|116750|116895|116755|116865|116750|45
1617137660000|2021-03-30 20:54:20|116860|116745|116865|116750|116865|116750|116855|116740|0
1617137670000|2021-03-30 20:54:30|116860|116740|116865|116745|116865|116750|116855|116730|20
1617137680000|2021-03-30 20:54:40||116750||116750||116755||116745|0
1617137690000|2021-03-30 20:54:50||116755||116745||116755||116740|0
1617137700000|2021-03-30 20:55:00||116715||116715||116715||116715|0
1617137710000|2021-03-30 20:55:10||116835||116835||116835||116835|0
1617138080000|2021-03-30 21:01:20||116715||116715||116715||116715|265
1617192000000|2021-03-31 12:00:00||116715||116715||116715||116715|0
1617192010000|2021-03-31 12:00:10|116710|116500|116710|116500|116710|116500|116710|116500|0
1617192020000|2021-03-31 12:00:20|116705|116510|116705|116530|116705|116530|116705|116510|5
1617192030000|2021-03-31 12:00:30||116535||116545||116545||116535|0
1617192040000|2021-03-31 12:00:40||116565||116565||116565||116565|0
1617192050000|2021-03-31 12:00:50|116925|116700|116830|116700|116925|116700|116830|116700|60
1617192060000|2021-03-31 12:01:00|116825|116565|116720|116565|116825|116700|116720|116530|85
1617192070000|2021-03-31 12:01:10|116715|116530|116670|116530|116715|116530|116670|116530|10
1617192080000|2021-03-31 12:01:20|116650|116490|116640|116510|116650|116510|116640|116475|60
1617192090000|2021-03-31 12:01:30|116715|116495|116710|116570|116715|116570|116710|116495|50
1617192100000|2021-03-31 12:01:40|116695|116565|116705|116570|116710|116570|116695|116565|65
1617192110000|2021-03-31 12:01:50|116740|116565|116740|116570|116740|116570|116740|116565|30
1617192120000|2021-03-31 12:02:00|116705|116590|116750|116620|116765|116645|116705|116580|100
1617192130000|2021-03-31 12:02:10|116740|116625|116705|116585|116785|116660|116690|116570|20
1617192140000|2021-03-31 12:02:20|116710|116595|116725|116605|116755|116635|116705|116585|10
1617192150000|2021-03-31 12:02:30|116720|116595|116715|116595|116745|116625|116710|116590|0
1617192160000|2021-03-31 12:02:40|116720|116600|116775|116665|116805|116680|116700|116585|115
1617192170000|2021-03-31 12:02:50|116770|116650|116790|116670|116810|116670|116760|116640|10
1617192180000|2021-03-31 12:03:00|116800|116660|116785|116665|116810|116665|116765|116650|5
1617192190000|2021-03-31 12:03:10|116795|116685|116785|116665|116805|116685|116785|116665|75
1617192200000|2021-03-31 12:03:20|116780|116660|116790|116665|116810|116675|116775|116660|10
1617192210000|2021-03-31 12:03:30|116785|116660|116785|116665|116790|116665|116775|116660|0
1617192220000|2021-03-31 12:03:40|116780|116660|116710|116585|116780|116665|116705|116585|10
1617192230000|2021-03-31 12:03:50|116705|116590|116690|116570|116730|116615|116690|116570|0
1617192240000|2021-03-31 12:04:00|116680|116560|116700|116550|116700|116570|116660|116540|10
1617192250000|2021-03-31 12:04:10|116695|116555|116685|116560|116695|116560|116680|116550|0
1617192260000|2021-03-31 12:04:20|116690|116565|116750|116630|116750|116630|116690|116565|0
1617192270000|2021-03-31 12:04:30|116755|116640|116785|116660|116810|116690|116755|116640|25
1617192280000|2021-03-31 12:04:40|116780|116670|116775|116640|116780|116670|116765|116640|0
1617192290000|2021-03-31 12:04:50|116780|116655|116815|116690|116815|116690|116775|116655|5
1617192300000|2021-03-31 12:05:00|116855|116695|116915|116795|116925|116805|116850|116695|40
1617192310000|2021-03-31 12:05:10|116910|116785|116890|116765|116910|116795|116870|116740|45
1617192320000|2021-03-31 12:05:20|116895|116760|116890|116765|116895|116770|116890|116760|0
1617192330000|2021-03-31 12:05:30|116870|116760|116920|116800|116920|116800|116865|116745|30
1617192340000|2021-03-31 12:05:40|116925|116805|116910|116780|116925|116805|116910|116780|0
1617192350000|2021-03-31 12:05:50|116920|116785|116925|116790|116925|116790|116920|116785|0
1617192360000|2021-03-31 12:06:00|116920|116785|116920|116785|116920|116785|116910|116780|0
1617192370000|2021-03-31 12:06:10|116925|116790|116880|116750|116925|116800|116870|116730|10
1617192380000|2021-03-31 12:06:20|116870|116755|116880|116745|116880|116755|116870|116735|5
1617192390000|2021-03-31 12:06:30|116875||116880||116880||116870||0
1617192400000|2021-03-31 12:06:40|116915|116750|116905|116785|116925|116805|116905|116750|20
1617192410000|2021-03-31 12:06:50|116900|116780|116900|116785|116930|116810|116900|116780|5
1617192420000|2021-03-31 12:07:00|116890|116770|116875|116750|116890|116770|116870|116745|0
1617192430000|2021-03-31 12:07:10|116850|116745|116830|116710|116855|116745|116825|116700|140
1617192440000|2021-03-31 12:07:20|116845|116720|116805|116685|116845|116725|116805|116680|5
1617192450000|2021-03-31 12:07:30|116800|116680|116815|116685|116815|116685|116800|116675|0
1617192460000|2021-03-31 12:07:40|116805|116675|116815|116695|116820|116700|116775|116655|10
1617192470000|2021-03-31 12:07:50|116800|116690|116785|116665|116810|116695|116785|116665|20
1617192480000|2021-03-31 12:08:00|116780|116655|116800|116685|116800|116685|116770|116655|0
1617192490000|2021-03-31 12:08:10|116805|116675|116795|116675|116820|116700|116795|116670|0
1617192500000|2021-03-31 12:08:20|116800|116670|116825|116700|116825|116700|116800|116670|0
1617192510000|2021-03-31 12:08:30|116820|116710|116795|116680|116825|116710|116795|116680|0
1617192520000|2021-03-31 12:08:40|116805|116685|116805|116680|116805|116685|116785|116665|5
1617192530000|2021-03-31 12:08:50|116800|116670|116815|116685|116815|116695|116780|116665|0
1617192540000|2021-03-31 12:09:00|116810|116690|116795|116670|116815|116690|116795|116670|15
1617192550000|2021-03-31 12:09:10|116790|116665|116785|116660|116790|116665|116770|116655|10
1617192560000|2021-03-31 12:09:20|116790|116670|116790|116670|116795|116680|116785|116670|0
1617192570000|2021-03-31 12:09:30|116795|116680|116815|116700|116815|116700|116795|116680|10
1617192580000|2021-03-31 12:09:40|116825|116695|116810|116695|116825|116695|116810|116695|0
1617192590000|2021-03-31 12:09:50|116800|116690|116825|116705|116825|116705|116800|116680|10
1617192600000|2021-03-31 12:10:00|116830|116710|116810|116695|116840|116720|116800|116675|5
1617192610000|2021-03-31 12:10:10|116815|116705|116820|116710|116830|116710|116815|116700|10
1617192620000|2021-03-31 12:10:20|116830|116700|116805|116690|116830|116700|116805|116680|10
1617192630000|2021-03-31 12:10:30|116800|116680|116800|116680|116800|116685|116800|116680|0
1617192640000|2021-03-31 12:10:40|116795|116685|116810|116690|116810|116690|116795|116680|10
1617192650000|2021-03-31 12:10:50|116805|116685|116810|116690|116815|116695|116800|116685|5
1617192660000|2021-03-31 12:11:00|116805|116680|116785|116665|116805|116680|116780|116655|0
1617192670000|2021-03-31 12:11:10|116775|116660|116790|116675|116800|116680|116775|116655|5
1617192680000|2021-03-31 12:11:20|116795|116665|116860|116740|116860|116740|116790|116665|5
1617192690000|2021-03-31 12:11:30|116850|116730|116850|116730|116860|116745|116830|116710|0
1617192700000|2021-03-31 12:11:40|116860|116740|116860|116740|116875|116750|116850|116735|15
1617192710000|2021-03-31 12:11:50|116865|116760|116870|116745|116880|116760|116860|116745|0
1617192720000|2021-03-31 12:12:00|116875|116755|116870|116750|116905|116770|116870|116740|5
1617192730000|2021-03-31 12:12:10|116865|116740|116815|116695|116865|116745|116815|116690|5
1617192740000|2021-03-31 12:12:20|116810|116690|116830|116705|116845|116715|116810|116690|5
1617192750000|2021-03-31 12:12:30|116825|116695|116785|116670|116825|116695|116785|116670|5
1617192760000|2021-03-31 12:12:40|116775|116665|116770|116655|116775|116665|116760|116640|5
1617192770000|2021-03-31 12:12:50|116775|116645|116780|116655|116785|116655|116775|116645|0
1617192780000|2021-03-31 12:13:00|116775||116765||116775||116765||0
1617192790000|2021-03-31 12:13:10|116755|116650|116785|116665|116785|116665|116740|116615|20
1617192800000|2021-03-31 12:13:20|116795|116660|116775|116655|116815|116690|116775|116650|0
1617192810000|2021-03-31 12:13:30|116780|116660|116795|116675|116795|116675|116780|116660|0
1617192820000|2021-03-31 12:13:40|116805|116665|116770|116640|116805|116685|116770|116640|10
1617192830000|2021-03-31 12:13:50|116775|116645|116785|116665|116785|116665|116775|116645|0
1617192840000|2021-03-31 12:14:00|116780|116655|116780|116665|116785|116670|116775|116650|20
1617192850000|2021-03-31 12:14:10||116675||116660||116675||116660|5
1617192860000|2021-03-31 12:14:20||116670||116675||116675||116665|15
1617192870000|2021-03-31 12:14:30|116785|116665|116765|116645|116785|116675|116760|116640|25
1617192880000|2021-03-31 12:14:40|116770|116650|116780|116650|116780|116650|116760|116650|5
1617192890000|2021-03-31 12:14:50|116775|116645|116775|116650|116775|116650|116775|116645|0
1617192910000|2021-03-31 12:15:10|116780|116645|116775|116655|116780|116660|116770|116645|0
1617192920000|2021-03-31 12:15:20|116755|116660|116755|116635|116765|116660|116755|116635|20
1617192930000|2021-03-31 12:15:30|116745|116620|116710|116595|116755|116630|116700|116585|45
1617192940000|2021-03-31 12:15:40|116720|116585|116685|116570|116720|116600|116670|116550|90
1617192950000|2021-03-31 12:15:50|116675|116560|116650|116530|116710|116580|116645|116525|40
1617192960000|2021-03-31 12:16:00|116645|116525|116650|116535|116660|116535|116615|116495|35
1617192970000|2021-03-31 12:16:10|116660|116530|116660|116545|116675|116555|116635|116520|10
1617192980000|2021-03-31 12:16:20|116665|116540|116650|116530|116675|116560|116645|116530|15
1617192990000|2021-03-31 12:16:30|116660|116540|116645|116525|116670|116550|116645|116525|5
1617193000000|2021-03-31 12:16:40|116620|116500|116620|116495|116620|116505|116600|116485|20
1617193010000|2021-03-31 12:16:50|116630|116485|116650|116525|116660|116545|116625|116485|0
1617193020000|2021-03-31 12:17:00|116655|116530|116650|116530|116660|116540|116635|116520|25
1617193030000|2021-03-31 12:17:10|116645|116520|116650|116540|116655|116540|116645|116515|5
1617193040000|2021-03-31 12:17:20|116655|116550|116735|116620|116735|116620|116655|116550|130
1617193050000|2021-03-31 12:17:30|116730|116625|116710|116590|116740|116625|116705|116590|25
1617193060000|2021-03-31 12:17:40|116720|116595|116715|116595|116740|116620|116700|116585|5
1617193070000|2021-03-31 12:17:50|116705|116590|116765|116645|116765|116650|116705|116590|25
1617193080000|2021-03-31 12:18:00|116770|116650|116755|116645|116795|116680|116755|116630|5
1617193090000|2021-03-31 12:18:10|116765|116625|116770|116650|116770|116650|116745|116625|30
1617193100000|2021-03-31 12:18:20|116775|116660|116780|116660|116785|116665|116755|116635|25
1617193110000|2021-03-31 12:18:30|116775|116655|116775|116655|116785|116660|116765|116655|5
1617193120000|2021-03-31 12:18:40|116780|116660|116785|116660|116790|116660|116780|116660|0
1617193130000|2021-03-31 12:18:50|116780|116670|116795|116670|116805|116680|116780|116670|5
1617193140000|2021-03-31 12:19:00|116800|116685|116840|116710|116840|116710|116795|116685|5
1617193150000|2021-03-31 12:19:10|116835|116715|116835|116715|116840|116720|116825|116700|5
1617193160000|2021-03-31 12:19:20|116830|116700|116890|116770|116890|116770|116820|116700|45
1617193170000|2021-03-31 12:19:30|116895|116775|116865|116745|116905|116785|116865|116745|25
1617193180000|2021-03-31 12:19:40|116860|116750|116855|116735|116880|116760|116840|116725|0
1617193190000|2021-03-31 12:19:50|116865|116740|116810|116695|116865|116745|116810|116695|165
1617193200000|2021-03-31 12:20:00|116820|116705|116820|116705|116835|116720|116820|116700|10
1617193210000|2021-03-31 12:20:10|116815|116695|116790|116675|116815|116700|116785|116670|50
1617193220000|2021-03-31 12:20:20|116785|116670|116730|116615|116785|116670|116730|116615|40
1617193230000|2021-03-31 12:20:30|116735|116625|116775|116650|116785|116660|116730|116625|45
1617193240000|2021-03-31 12:20:40|116770|116645|116775|116655|116775|116655|116755|116635|10
1617193250000|2021-03-31 12:20:50|116790|116660|116790|116670|116795|116680|116765|116640|25
1617193260000|2021-03-31 12:21:00|116795|116680|116805|116690|116805|116690|116790|116670|5
1617193270000|2021-03-31 12:21:10|116815|116695|116800|116680|116820|116705|116800|116680|0
1617193280000|2021-03-31 12:21:20|116790|116685|116800|116680|116800|116685|116790|116670|30
1617193290000|2021-03-31 12:21:30|116805|116685|116770|116650|116805|116685|116770|116650|0
1617193300000|2021-03-31 12:21:40|116780|116660|116765|116650|116780|116665|116760|116645|5
1617193310000|2021-03-31 12:21:50|116775|116655|116645|116520|116780|116670|116630|116515|645
1617193320000|2021-03-31 12:22:00|116630|116515|116660|116540|116675|116560|116625|116515|55
1617193330000|2021-03-31 12:22:10|116665|116505|116615|116500|116670|116530|116595|116480|340
1617193340000|2021-03-31 12:22:20|116620|116505|116590|116475|116635|116515|116590|116475|75
1617193350000|2021-03-31 12:22:30|116595|116485|116600|116485|116605|116485|116570|116450|35
1617193360000|2021-03-31 12:22:40|116610|116495|116605|116490|116615|116495|116585|116465|0
1617193370000|2021-03-31 12:22:50|116600|116480|116615|116500|116615|116500|116590|116470|10
1617193380000|2021-03-31 12:23:00|116630|116510|116605|116480|116640|116520|116605|116480|75
1617193390000|2021-03-31 12:23:10|116615|116490|116610|116495|116625|116510|116600|116475|5
1617193400000|2021-03-31 12:23:20|116615|116505|116645|116525|116660|116545|116615|116495|10
1617193410000|2021-03-31 12:23:30|116650|116530|116640|116525|116650|116535|116630|116515|10
1617193420000|2021-03-31 12:23:40|116635|116515|116585|116465|116640|116525|116585|116465|10
1617193430000|2021-03-31 12:23:50|116580|116430|116560|116445|116580|116460|116545|116430|65
1617193440000|2021-03-31 12:24:00|116555|116450|116620|116515|116635|116515|116555|116450|35
1617193450000|2021-03-31 12:24:10|116640|116505|116640|116525|116650|116530|116630|116505|30
1617193460000|2021-03-31 12:24:20|116645|116530|116645|116535|116670|116545|116630|116510|10
1617193470000|2021-03-31 12:24:30|116640|116540|116640|116525|116650|116540|116630|116505|30
1617193480000|2021-03-31 12:24:40|116630|116520|116635|116515|116650|116530|116630|116515|5
1617193490000|2021-03-31 12:24:50|116630|116505|116610|116495|116645|116530|116610|116495|50
1617193500000|2021-03-31 12:25:00|116620|116505|116595|116480|116630|116510|116585|116465|50
1617193510000|2021-03-31 12:25:10|116590|116475|116575|116465|116595|116480|116570|116455|20
1617193520000|2021-03-31 12:25:20|116570|116455|116580|116470|116585|116470|116560|116440|15
1617193530000|2021-03-31 12:25:30|116575|116465|116555|116435|116585|116470|116555|116435|10
1617193540000|2021-03-31 12:25:40|116565|116440|116555|116440|116565|116440|116545|116425|10
1617193550000|2021-03-31 12:25:50|116570|116445|116590|116475|116590|116480|116570|116445|40
1617193560000|2021-03-31 12:26:00|116595|116480|116610|116495|116620|116510|116590|116475|15
1617193570000|2021-03-31 12:26:10|116605|116490|116610|116495|116630|116510|116605|116490|30
1617193580000|2021-03-31 12:26:20|116615|116500|116610|116500|116625|116505|116610|116495|0
1617193590000|2021-03-31 12:26:30|116615|116495|116610|116490|116620|116505|116605|116490|10
1617193600000|2021-03-31 12:26:40|116605|116495|116605|116490|116610|116500|116605|116490|0
1617193610000|2021-03-31 12:26:50|116610|116495|116615|116500|116640|116525|116605|116490|10
1617193620000|2021-03-31 12:27:00|116620|116480|116605|116485|116620|116495|116600|116480|50
1617193630000|2021-03-31 12:27:10|116615|116500|116625|116505|116625|116510|116605|116495|10
1617193640000|2021-03-31 12:27:20|116620|116515|116620|116500|116625|116515|116605|116485|25
1617193650000|2021-03-31 12:27:30|116625|116510|116605|116490|116625|116510|116605|116490|0
1617193660000|2021-03-31 12:27:40|116600|116485|116595|116485|116610|116485|116590|116480|10
1617193670000|2021-03-31 12:27:50|116600|116490|116615|116500|116625|116505|116600|116490|5
1617193680000|2021-03-31 12:28:00|116620|116505|116615|116495|116625|116505|116615|116495|0
1617193690000|2021-03-31 12:28:10|116610|116500|116610|116495|116620|116500|116605|116490|5
1617193700000|2021-03-31 12:28:20|116615|116500|116605|116490|116625|116510|116605|116490|0
1617193710000|2021-03-31 12:28:30|116610|116485|116605|116485|116610|116495|116595|116475|0
1617193720000|2021-03-31 12:28:40|116610|116490|116615|116500|116620|116505|116610|116490|0
1617193730000|2021-03-31 12:28:50|116620|116505|116615|116495|116620|116505|116610|116495|5
1617193740000|2021-03-31 12:29:00|116610|116500|116625|116510|116640|116520|116610|116495|20
1617193750000|2021-03-31 12:29:10|116630|116515|116655|116535|116655|116535|116625|116515|5
1617193760000|2021-03-31 12:29:20|116660|116540|116635|116520|116660|116545|116635|116520|5
1617193770000|2021-03-31 12:29:30|116640|116525|116665|116550|116665|116550|116640|116520|35
1617193780000|2021-03-31 12:29:40|116670|116555|116655|116535|116675|116560|116650|116530|95
1617193790000|2021-03-31 12:29:50|116650|116530|116635|116520|116650|116530|116625|116510|5
1617193800000|2021-03-31 12:30:00|116630|116515|116610|116495|116640|116525|116610|116495|20
1617193810000|2021-03-31 12:30:10|116620|116490|116610|116495|116620|116500|116600|116480|0
1617193820000|2021-03-31 12:30:20|116625|116500|116615|116500|116625|116505|116615|116495|40
1617193830000|2021-03-31 12:30:30|116620|116505|116640|116520|116640|116525|116620|116500|0
1617193840000|2021-03-31 12:30:40|116645|116525|116630|116510|116650|116530|116625|116505|5
1617193850000|2021-03-31 12:30:50|116625|116515|116615|116500|116625|116515|116610|116495|0
1617193860000|2021-03-31 12:31:00|116620|116505|116610|116495|116620|116505|116605|116490|5
1617193870000|2021-03-31 12:31:10|116605|116485|116625|116510|116625|116510|116605|116485|10
1617193880000|2021-03-31 12:31:20|116620|116515|116640|116520|116640|116525|116620|116505|20
1617193890000|2021-03-31 12:31:30|116645|116530|116640|116525|116650|116530|116640|116520|5
1617193900000|2021-03-31 12:31:40|116650|116530|116630|116520|116650|116535|116625|116515|5
1617193910000|2021-03-31 12:31:50|116635|116515|116640|116525|116640|116530|116635|116515|20
1617193920000|2021-03-31 12:32:00|116645|116520|116635|116520|116645|116520|116635|116520|0
1617193930000|2021-03-31 12:32:10|116630|116515|116625|116515|116635|116520|116620|116515|35
1617193940000|2021-03-31 12:32:20|116620|116520|116640|116520|116640|116520|116620|116515|125
1617193950000|2021-03-31 12:32:30|116635|116525|116650|116530|116650|116535|116635|116525|5
1617193960000|2021-03-31 12:32:40|116655|116535|116655|116540|116655|116545|116650|116535|0
1617193970000|2021-03-31 12:32:50|116650|116535|116640|116525|116655|116545|116630|116515|15
1617193980000|2021-03-31 12:33:00|116645|116530|116625|116515|116645|116530|116625|116515|5
1617193990000|2021-03-31 12:33:10|116630|116520|116625|116515|116635|116520|116625|116515|25
1617194000000|2021-03-31 12:33:20|116620|116520|116630|116515|116635|116520|116620|116515|120
1617194010000|2021-03-31 12:33:30|116625|116545|116655|116540|116665|116550|116625|116535|115
1617194020000|2021-03-31 12:33:40|116645|116535|116645|116535|116655|116540|116640|116530|10
1617194030000|2021-03-31 12:33:50|116650|116540|116675|116560|116675|116560|116645|116540|35
1617194040000|2021-03-31 12:34:00|116680|116565|116690|116575|116705|116590|116680|116565|45
1617194050000|2021-03-31 12:34:10|116695|116580|116690|116580|116695|116585|116690|116575|10
1617194060000|2021-03-31 12:34:20|116695|116570|116655|116535|116695|116570|116640|116525|35
1617194070000|2021-03-31 12:34:30|116650|116530|116645|116525|116650|116535|116635|116525|5
1617194080000|2021-03-31 12:34:40|116650|116530|116640|116525|116655|116540|116640|116520|10
1617194090000|2021-03-31 12:34:50|116645|116530|116655|116535|116655|116540|116640|116530|10
1617194100000|2021-03-31 12:35:00|116650|116525|116600|116485|116650|116525|116595|116485|65
1617194110000|2021-03-31 12:35:10|116595|116480|116595|116475|116615|116495|116585|116470|10
1617194120000|2021-03-31 12:35:20|116585|116470|116620|116495|116620|116500|116575|116455|10
1617194130000|2021-03-31 12:35:30|116625|116500|116650|116530|116650|116535|116620|116500|15
1617194140000|2021-03-31 12:35:40|116655|116535|116660|116540|116660|116545|116645|116530|5
1617194150000|2021-03-31 12:35:50|116655|116545|116625|116510|116655|116545|116625|116510|5
1617194160000|2021-03-31 12:36:00|116630|116515|116635|116515|116635|116525|116630|116515|5
1617194170000|2021-03-31 12:36:10|116645|116520|116660|116540|116660|116540|116645|116515|0
1617194180000|2021-03-31 12:36:20|116655|116530|116635|116515|116655|116530|116635|116515|0
1617194190000|2021-03-31 12:36:30|116630|116510|116610|116490|116630|116510|116610|116485|0
1617194200000|2021-03-31 12:36:40|116605|116485|116615|116500|116620|116505|116600|116480|0
1617194210000|2021-03-31 12:36:50|116620|116495|116635|116515|116650|116535|116620|116495|10
1617194220000|2021-03-31 12:37:00|116630|116520|116615|116505|116630|116520|116615|116495|0
1617194230000|2021-03-31 12:37:10|116620|116500|116630|116515|116630|116515|116615|116495|5
1617194240000|2021-03-31 12:37:20|116625|116510|116630|116515|116630|116515|116625|116505|0
1617194250000|2021-03-31 12:37:30|116635|116520|116635|116515|116645|116535|116630|116510|30
1617194260000|2021-03-31 12:37:40|116640|116520|116680|116565|116685|116565|116640|116520|50
1617194270000|2021-03-31 12:37:50|116685|116570|116650|116530|116685|116570|116650|116530|25
1617194280000|2021-03-31 12:38:00|116655|116535|116680|116560|116680|116565|116655|116530|5
1617194290000|2021-03-31 12:38:10|116685|116565|116655|116540|116685|116575|116655|116540|10
1617194300000|2021-03-31 12:38:20|116665|116545|116670|116550|116670|116555|116655|116540|0
1617194310000|2021-03-31 12:38:30|116665|116555|116665|116545|116665|116555|116665|116545|0
1617194320000|2021-03-31 12:38:40|116655|116550|116655|116535|116655|116550|116650|116530|5
1617194330000|2021-03-31 12:38:50|116645|116530|116635|116520|116650|116535|116635|116520|0
1617194340000|2021-03-31 12:39:00|116640|116525|116645|116530|116655|116535|116625|116510|110
1617194350000|2021-03-31 12:39:10|116640|116525|116625|116515|116640|116530|116615|116495|5
1617194360000|2021-03-31 12:39:20|116635|116520|116635|116520|116645|116530|116635|116515|10
1617194370000|2021-03-31 12:39:30|116630|116515|116650|116535|116650|116535|116625|116505|0
1617194380000|2021-03-31 12:39:40|116645|116530|116650|116530|116655|116545|116645|116525|0
1617194390000|2021-03-31 12:39:50|116655|116535|116660|116540|116665|116555|116655|116535|0
1617194400000|2021-03-31 12:40:00|116655|116545|116645|116525|116665|116555|116645|116525|0
1617194410000|2021-03-31 12:40:10|116640|116520|116610|116505|116640|116520|116610|116490|30
1617194420000|2021-03-31 12:40:20|116620|116510|116615|116505|116620|116510|116615|116500|5
1617194430000|2021-03-31 12:40:30|116625|116510|116640|116520|116645|116530|116620|116505|10
1617194440000|2021-03-31 12:40:40|116645|116525|116645|116525|116660|116535|116645|116520|0
1617194450000|2021-03-31 12:40:50|116640|116530|116650|116535|116655|116535|116630|116515|0
1617194460000|2021-03-31 12:41:00|116655|116540|116660|116545|116660|116545|116640|116520|0
1617194470000|2021-03-31 12:41:10|116665|116550|116650|116535|116665|116550|116650|116535|10
1617194480000|2021-03-31 12:41:20|116655|116530|116655|116540|116660|116545|116655|116530|0
1617194490000|2021-03-31 12:41:30|116660|116535|116655|116535|116660|116545|116655|116535|0
1617194500000|2021-03-31 12:41:40|116660|116540|116660|116550|116665|116550|116660|116540|0
1617194510000|2021-03-31 12:41:50|116665|116545|116690|116570|116700|116580|116665|116545|30
1617194520000|2021-03-31 12:42:00|116695|116580|116705|116590|116710|116600|116690|116580|45
1617194530000|2021-03-31 12:42:10|116700|116580|116680|116565|116705|116585|116670|116555|10
1617194540000|2021-03-31 12:42:20|116685|116570|116700|116585|116710|116590|116685|116565|15
1617194550000|2021-03-31 12:42:30|116710|116580|116705|116590|116715|116600|116700|116580|15
1617194560000|2021-03-31 12:42:40|116700|116585|116710|116590|116710|116595|116695|116580|0
1617194570000|2021-03-31 12:42:50|116705|116595|116690|116570|116720|116600|116685|116570|5
1617194580000|2021-03-31 12:43:00|116685|116565|116630|116515|116690|116565|116630|116515|30
1617194590000|2021-03-31 12:43:10|116635|116525|116635|116520|116645|116525|116630|116515|0
1617194600000|2021-03-31 12:43:20|116640|116525|116640|116525|116645|116530|116630|116515|30
1617194610000|2021-03-31 12:43:30|116645|116530|116655|116540|116670|116555|116640|116525|35
1617194620000|2021-03-31 12:43:40|116660|116535|116640|116520|116660|116535|116635|116520|20
1617194630000|2021-03-31 12:43:50|116645|116525|116640|116525|116650|116530|116635|116520|5
1617194640000|2021-03-31 12:44:00|116650|116530|116665|116550|116675|116560|116650|116525|10
1617194650000|2021-03-31 12:44:10|116670|116555|116660|116540|116670|116555|116650|116540|0
1617194660000|2021-03-31 12:44:20|116655|116545|116665|116545|116665|116550|116650|116540|0
1617194670000|2021-03-31 12:44:30|116670|116550|116670|116555|116675|116560|116665|116550|5
1617194680000|2021-03-31 12:44:40|116675|116560|116670|116555|116685|116565|116670|116555|10
1617194690000|2021-03-31 12:44:50|116665|116550|116665|116550|116665|116550|116650|116540|10
1617194700000|2021-03-31 12:45:00|116670|116555|116675|116555|116675|116560|116660|116540|0
1617194710000|2021-03-31 12:45:10|116665|116560|116665|116555|116675|116560|116660|116545|15
1617194720000|2021-03-31 12:45:20|116670|116550|116665|116545|116670|116550|116655|116540|0
1617194730000|2021-03-31 12:45:30|116675|116550|116660|116550|116680|116560|116655|116540|0
1617194740000|2021-03-31 12:45:40|116665|116545|116640|116525|116665|116545|116635|116525|5
1617194750000|2021-03-31 12:45:50|116635|116515|116640|116520|116645|116530|116630|116515|10
1617194760000|2021-03-31 12:46:00|116635|116515|116580|116465|116640|116515|116565|116450|125
1617194770000|2021-03-31 12:46:10|116570|116460|116545|116430|116575|116460|116510|116380|275
1617194780000|2021-03-31 12:46:20|116555|116440|116535|116415|116575|116460|116530|116415|55
1617194790000|2021-03-31 12:46:30|116530|116420|116550|116435|116560|116445|116530|116420|40
1617194800000|2021-03-31 12:46:40|116540|116425|116560|116450|116565|116450|116535|116420|15
1617194810000|2021-03-31 12:46:50|116570|116455|116570|116455|116590|116475|116565|116450|45
1617194820000|2021-03-31 12:47:00|116565|116450|116570|116450|116580|116465|116560|116445|5
1617194830000|2021-03-31 12:47:10|116565|116455|116545|116425|116565|116455|116540|116425|5
1617194840000|2021-03-31 12:47:20|116535|116420|116565|116450|116565|116450|116535|116420|15
1617194850000|2021-03-31 12:47:30|116570|116455|116575|116465|116580|116465|116565|116450|5
1617194860000|2021-03-31 12:47:40|116590|116470|116600|116485|116600|116490|116580|116460|50
1617194870000|2021-03-31 12:47:50|116605|116480|116615|116500|116615|116500|116605|116480|5
1617194880000|2021-03-31 12:48:00|116610|116490|116610|116495|116615|116495|116600|116480|15
1617194890000|2021-03-31 12:48:10|116605|116490|116600|116485|116610|116490|116585|116470|20
1617194900000|2021-03-31 12:48:20|116605|116480|116590|116470|116605|116490|116590|116470|20
1617194910000|2021-03-31 12:48:30|116585|116475|116600|116485|116605|116485|116585|116465|0
1617194920000|2021-03-31 12:48:40|116605|116490|116640|116520|116640|116530|116600|116490|55
1617194930000|2021-03-31 12:48:50|116635|116515|116650|116530|116650|116530|116635|116515|0
1617194940000|2021-03-31 12:49:00|116645|116525|116650|116530|116655|116535|116630|116515|0
1617194950000|2021-03-31 12:49:10|116655|116535|116640|116525|116655|116535|116640|116525|0
1617194960000|2021-03-31 12:49:20|116645|116530|116650|116525|116650|116535|116635|116520|0
1617194970000|2021-03-31 12:49:30|116655|116530|116640|116525|116655|116535|116635|116520|10
1617194980000|2021-03-31 12:49:40|116645|116530|116660|116540|116660|116540|116635|116520|0
1617194990000|2021-03-31 12:49:50|116655|116535|116645|116530|116660|116545|116645|116530|5
1617195000000|2021-03-31 12:50:00|116635|116525|116615|116495|116650|116535|116610|116495|0
1617195010000|2021-03-31 12:50:10|116610|116485|116610|116495|116610|116495|116585|116465|40
1617195020000|2021-03-31 12:50:20|116605|116490|116590|116470|116605|116490|116590|116470|0
1617195030000|2021-03-31 12:50:30|116585|116475|116595|116475|116600|116485|116585|116470|5
1617195040000|2021-03-31 12:50:40|116590|116470|116570|116450|116590|116475|116570|116450|5
1617195050000|2021-03-31 12:50:50|116575|116455|116570|116460|116575|116460|116550|116430|0
1617195060000|2021-03-31 12:51:00|116565|116450|116575|116460|116580|116465|116565|116450|15
1617195070000|2021-03-31 12:51:10|116580|116465|116580|116465|116580|116465|116570|116455|5
1617195080000|2021-03-31 12:51:20|116585|116470|116575|116465|116590|116470|116570|116460|0
1617195090000|2021-03-31 12:51:30|116585|116470|116615|116500|116620|116500|116585|116470|10
1617195100000|2021-03-31 12:51:40|116620|116490|116585|116475|116620|116490|116580|116465|25
1617195110000|2021-03-31 12:51:50|116580|116470|116600|116485|116605|116490|116580|116465|10
1617195120000|2021-03-31 12:52:00|116605|116490|116585|116470|116610|116490|116585|116465|0
1617195130000|2021-03-31 12:52:10|116595|116465|116605|116485|116605|116485|116580|116465|0
1617195140000|2021-03-31 12:52:20|116620|116505|116635|116520|116650|116535|116620|116505|25
1617195150000|2021-03-31 12:52:30|116640|116525|116630|116515|116640|116525|116630|116510|0
1617195160000|2021-03-31 12:52:40|116625|116510|116635|116515|116645|116530|116625|116510|0
1617195170000|2021-03-31 12:52:50|116630|116525|116635|116515|116640|116525|116615|116505|15
1617195180000|2021-03-31 12:53:00|116630|116520|116640|116525|116645|116530|116630|116515|10
1617195190000|2021-03-31 12:53:10|116635|116520|116645|116525|116650|116535|116635|116515|20
1617195200000|2021-03-31 12:53:20|116640|116530|116640|116525|116645|116530|116640|116525|0
1617195210000|2021-03-31 12:53:30|116635|116520|116645|116530|116645|116535|116635|116515|0
1617195220000|2021-03-31 12:53:40|116640|116525|116630|116505|116645|116530|116625|116505|10
1617195230000|2021-03-31 12:53:50|116620|116510|116630|116515|116630|116515|116610|116495|0
1617195240000|2021-03-31 12:54:00|116635|116520|116645|116535|116645|116535|116630|116510|40
1617195250000|2021-03-31 12:54:10|116650|116530|116640|116525|116650|116535|116640|116520|0
1617195260000|2021-03-31 12:54:20|116645|116530|116645|116535|116645|116535|116630|116515|5
1617195270000|2021-03-31 12:54:30|116650|116530|116650|116530|116650|116540|116645|116525|20
1617195280000|2021-03-31 12:54:40|116645|116535|116610|116495|116645|116535|116610|116490|0
1617195290000|2021-03-31 12:54:50|116605|116490|116605|116485|116605|116490|116585|116470|20
1617195300000|2021-03-31 12:55:00|116600|116480|116600|116480|116610|116495|116600|116480|5
1617195310000|2021-03-31 12:55:10|116595|116485|116590|116470|116615|116495|116590|116470|5
1617195320000|2021-03-31 12:55:20|116585|116465|116570|116455|116595|116475|116570|116455|15
1617195330000|2021-03-31 12:55:30|116580|116460|116585|116475|116590|116475|116580|116460|0
1617195340000|2021-03-31 12:55:40|116590|116485|116580|116470|116600|116485|116580|116465|0
1617195350000|2021-03-31 12:55:50|116590|116475|116590|116475|116590|116475|116575|116460|5
1617195360000|2021-03-31 12:56:00|116585|116470|116580|116455|116585|116475|116570|116455|5
1617195370000|2021-03-31 12:56:10|116575|116460|116575|116460|116580|116465|116570|116455|0
1617195380000|2021-03-31 12:56:20|116580|116465|116595|116480|116600|116480|116580|116465|0
1617195390000|2021-03-31 12:56:30|116600|116485|116610|116485|116610|116500|116600|116480|0
1617195400000|2021-03-31 12:56:40|116605|116490|116615|116505|116615|116505|116605|116490|0
1617195410000|2021-03-31 12:56:50|116625|116515|116630|116515|116635|116515|116620|116505|10
1617195420000|2021-03-31 12:57:00|116635|116520|116645|116530|116650|116535|116630|116515|5
1617195430000|2021-03-31 12:57:10|116640|116525|116640|116520|116650|116540|116630|116520|20
1617195440000|2021-03-31 12:57:20|116645|116525|116650|116540|116650|116540|116640|116525|5
1617195450000|2021-03-31 12:57:30|116655|116545|116660|116540|116665|116550|116650|116535|15
1617195460000|2021-03-31 12:57:40|116655|116535|116640|116525|116655|116535|116640|116525|0
1617195470000|2021-03-31 12:57:50|116630|116530|116615|116505|116635|116530|116615|116505|30
1617195480000|2021-03-31 12:58:00|116625|116510|116620|116505|116630|116515|116620|116505|10
1617195490000|2021-03-31 12:58:10|116630|116510|116640|116520|116645|116525|116625|116510|0
1617195500000|2021-03-31 12:58:20|116630|116525|116590|116470|116630|116525|116590|116470|45
1617195510000|2021-03-31 12:58:30|116595|116475|116585|116470|116600|116485|116580|116460|10
1617195520000|2021-03-31 12:58:40|116590|116475|116585|116475|116590|116475|116575|116460|15
1617195530000|2021-03-31 12:58:50|116580|116465|116595|116480|116595|116485|116560|116445|25
1617195540000|2021-03-31 12:59:00|116605|116475|116595|116485|116605|116490|116595|116475|0
1617195550000|2021-03-31 12:59:10|116590|116480|116610|116495|116610|116495|116590|116475|10
1617195560000|2021-03-31 12:59:20|116605|116500|116605|116490|116615|116500|116595|116480|20
1617195570000|2021-03-31 12:59:30|116600|116495|116615|116500|116620|116505|116600|116490|0
1617195580000|2021-03-31 12:59:40|116620|116505|116610|116495|116620|116505|116605|116490|0
1617195590000|2021-03-31 12:59:50|116605|116500|116600|116485|116615|116500|116600|116480|0
1617195600000|2021-03-31 13:00:00|116605|116490|116580|116465|116615|116500|116550|116435|75
1617195610000|2021-03-31 13:00:10|116575|116460|116600|116485|116600|116485|116575|116460|10
1617195620000|2021-03-31 13:00:20|116595|116480|116585|116470|116600|116485|116575|116460|15
1617195630000|2021-03-31 13:00:30|116580|116465|116585|116470|116585|116475|116580|116460|0
1617195640000|2021-03-31 13:00:40|116600|116475|116585|116475|116600|116490|116575|116460|70
1617195650000|2021-03-31 13:00:50|116595|116480|116595|116475|116595|116480|116585|116470|5
1617195660000|2021-03-31 13:01:00|116590|116480|116595|116485|116595|116485|116585|116470|10
1617195670000|2021-03-31 13:01:10|116590|116480|116605|116490|116605|116490|116590|116480|5
1617195680000|2021-03-31 13:01:20|116610|116495|116615|116495|116630|116515|116605|116490|10
1617195690000|2021-03-31 13:01:30|116620|116500|116615|116500|116630|116515|116615|116500|0
1617195700000|2021-03-31 13:01:40|116620|116510|116625|116510|116635|116530|116620|116505|15
1617195710000|2021-03-31 13:01:50|116620|116505|116605|116495|116620|116505|116605|116495|5
1617195720000|2021-03-31 13:02:00|116600|116490|116610|116495|116610|116495|116600|116485|5
1617195730000|2021-03-31 13:02:10|116605|116490|116615|116495|116615|116495|116590|116480|5
1617195740000|2021-03-31 13:02:20|116610|116500|116595|116475|116610|116500|116595|116475|15
1617195750000|2021-03-31 13:02:30|116585|116470|116585|116465|116585|116475|116575|116460|20
1617195760000|2021-03-31 13:02:40|116580|116470|116595|116480|116595|116480|116580|116465|15
1617195770000|2021-03-31 13:02:50|116590|116475|116605|116490|116610|116495|116590|116475|20
1617195780000|2021-03-31 13:03:00|116610|116495|116610|116500|116620|116500|116605|116495|5
1617195790000|2021-03-31 13:03:10|116615|116505|116595|116480|116620|116505|116595|116480|10
1617195800000|2021-03-31 13:03:20|116590|116475|116585|116470|116600|116485|116575|116465|20
1617195810000|2021-03-31 13:03:30|116580|116475|116585|116470|116595|116485|116580|116465|5
1617195820000|2021-03-31 13:03:40|116580|116475|116585|116470|116585|116475|116575|116465|5
1617195830000|2021-03-31 13:03:50|116580|116465|116565|116455|116585|116465|116560|116455|25
1617195840000|2021-03-31 13:04:00|116570|116445|116545|116425|116575|116445|116535|116420|5
1617195850000|2021-03-31 13:04:10|116540|116430|116545|116425|116545|116435|116530|116420|40
1617195860000|2021-03-31 13:04:20|116550|116430|116585|116470|116585|116470|116550|116430|25
1617195870000|2021-03-31 13:04:30|116580|116465|116570|116460|116585|116470|116565|116445|0
1617195880000|2021-03-31 13:04:40|116575|116465|116595|116480|116595|116480|116575|116460|20
1617195890000|2021-03-31 13:04:50|116600|116475|116590|116480|116600|116490|116590|116475|30
1617195900000|2021-03-31 13:05:00|116595|116475|116590|116475|116605|116495|116585|116470|25
1617195910000|2021-03-31 13:05:10|116605|116470|116625|116510|116640|116520|116605|116470|45
1617195920000|2021-03-31 13:05:20|116630|116515|116630|116520|116635|116520|116620|116505|0
1617195930000|2021-03-31 13:05:30|116625|116510|116635|116525|116635|116525|116620|116505|10
1617195940000|2021-03-31 13:05:40|116645|116520|116660|116545|116690|116575|116645|116520|500
1617195950000|2021-03-31 13:05:50|116655|116550|116650|116540|116675|116560|116650|116540|10
1617195960000|2021-03-31 13:06:00|116655|116535|116605|116485|116655|116540|116590|116470|35
1617195970000|2021-03-31 13:06:10|116600|116480|116615|116500|116615|116500|116580|116465|15
1617195980000|2021-03-31 13:06:20|116610|116495|116605|116495|116615|116495|116595|116480|60
1617195990000|2021-03-31 13:06:30|116610|116485|116590|116475|116610|116485|116580|116465|20
1617196000000|2021-03-31 13:06:40|116595|116480|116620|116505|116625|116510|116595|116475|35
1617196010000|2021-03-31 13:06:50|116625|116510|116585|116470|116625|116510|116585|116470|50
1617196020000|2021-03-31 13:07:00|116580|116465|116580|116465|116590|116470|116570|116460|5
1617196030000|2021-03-31 13:07:10|116585|116460|116590|116480|116590|116480|116570|116455|35
1617196040000|2021-03-31 13:07:20|116595|116475|116590|116475|116615|116500|116585|116470|40
1617196050000|2021-03-31 13:07:30|116585|116470|116590|116480|116595|116480|116575|116465|10
1617196060000|2021-03-31 13:07:40|116585|116475|116585|116465|116595|116485|116580|116465|25
1617196070000|2021-03-31 13:07:50|116595|116470|116595|116475|116595|116485|116585|116470|25
1617196080000|2021-03-31 13:08:00|116610|116480|116590|116475|116610|116495|116590|116475|5
1617196090000|2021-03-31 13:08:10|116595|116480|116610|116495|116625|116510|116595|116480|15
1617196100000|2021-03-31 13:08:20|116615|116490|116595|116480|116615|116490|116595|116480|5
1617196110000|2021-03-31 13:08:30|116600|116485|116610|116495|116620|116505|116600|116485|5
1617196120000|2021-03-31 13:08:40|116615|116500|116615|116495|116625|116510|116615|116495|15
1617196130000|2021-03-31 13:08:50|116610|116500|116590|116480|116610|116500|116590|116480|0
1617196140000|2021-03-31 13:09:00|116585|116475|116580|116465|116590|116485|116580|116465|20
1617196150000|2021-03-31 13:09:10|116575|116470|116560|116450|116580|116470|116550|116435|45
1617196160000|2021-03-31 13:09:20|116565|116445|116535|116425|116565|116445|116535|116420|50
1617196170000|2021-03-31 13:09:30|116530|116420|116530|116415|116540|116420|116510|116400|40
1617196180000|2021-03-31 13:09:40|116535|116420|116545|116435|116545|116435|116535|116415|20
1617196190000|2021-03-31 13:09:50|116550|116440|116545|116430|116555|116440|116540|116420|5
1617196200000|2021-03-31 13:10:00|116550|116425|116560|116445|116580|116460|116550|116425|10
1617196210000|2021-03-31 13:10:10|116570|116440|116585|116470|116585|116475|116570|116440|10
1617196220000|2021-03-31 13:10:20|116580|116460|116585|116465|116585|116475|116575|116455|30
1617196230000|2021-03-31 13:10:30|116580|116460|116565|116450|116600|116490|116565|116445|65
1617196240000|2021-03-31 13:10:40|116575|116445|116630|116515|116630|116515|116570|116445|45
1617196250000|2021-03-31 13:10:50|116645|116510|116750|116635|116760|116640|116645|116510|510
1617196260000|2021-03-31 13:11:00|116740|116625|116760|116645|116765|116655|116735|116610|50
1617196270000|2021-03-31 13:11:10|116765|116655|116715|116600|116780|116665|116695|116575|65
1617196280000|2021-03-31 13:11:20|116720|116605|116730|116615|116735|116625|116685|116570|20
1617196290000|2021-03-31 13:11:30|116735|116610|116730|116620|116745|116630|116725|116610|35
1617196300000|2021-03-31 13:11:40|116725|116615|116755|116640|116755|116640|116720|116605|30
1617196310000|2021-03-31 13:11:50|116745|116645|116745|116630|116760|116645|116740|116625|25
1617196320000|2021-03-31 13:12:00|116740|116625|116710|116595|116745|116630|116710|116590|25
1617196330000|2021-03-31 13:12:10|116705|116600|116715|116595|116715|116600|116690|116570|40
1617196340000|2021-03-31 13:12:20|116720|116605|116740|116625|116740|116625|116715|116600|15
1617196350000|2021-03-31 13:12:30|116745|116630|116755|116635|116755|116645|116730|116605|15
1617196360000|2021-03-31 13:12:40|116745|116630|116765|116650|116780|116665|116740|116625|45
1617196370000|2021-03-31 13:12:50|116760|116655|116755|116640|116790|116675|116755|116640|35
1617196380000|2021-03-31 13:13:00|116765|116650|116745|116625|116765|116650|116735|116620|20
1617196390000|2021-03-31 13:13:10|116760|116630|116750|116630|116780|116660|116750|116630|45
1617196400000|2021-03-31 13:13:20|116745|116635|116750|116635|116750|116635|116730|116615|35
1617196410000|2021-03-31 13:13:30|116755|116630|116750|116635|116760|116645|116745|116625|30
1617196420000|2021-03-31 13:13:40|116745|116630|116730|116615|116760|116635|116730|116615|10
1617196430000|2021-03-31 13:13:50|116735|116620|116750|116625|116750|116625|116720|116605|5
1617196440000|2021-03-31 13:14:00|116755|116630|116705|116580|116770|116655|116705|116580|50
1617196450000|2021-03-31 13:14:10|116695|116575|116650|116535|116695|116575|116625|116500|100
1617196460000|2021-03-31 13:14:20|116645|116530|116650|116540|116670|116560|116635|116520|25
1617196470000|2021-03-31 13:14:30|116655|116555|116670|116555|116685|116565|116655|116545|15
1617196480000|2021-03-31 13:14:40|116675|116560|116695|116570|116695|116580|116675|116560|5
1617196490000|2021-03-31 13:14:50|116690|116580|116735|116620|116735|116620|116690|116580|35
1617196500000|2021-03-31 13:15:00|116740|116610|116770|116660|116780|116665|116720|116610|5
1617196510000|2021-03-31 13:15:10|116780|116665|116720|116605|116785|116670|116720|116600|40
1617196520000|2021-03-31 13:15:20|116725|116600|116735|116620|116755|116640|116725|116600|10
1617196530000|2021-03-31 13:15:30|116730|116630|116770|116655|116775|116660|116730|116615|15
1617196540000|2021-03-31 13:15:40|116775|116660|116765|116655|116780|116665|116765|116645|20
1617196550000|2021-03-31 13:15:50|116770|116660|116855|116740|116865|116750|116765|116655|255
1617196560000|2021-03-31 13:16:00|116860|116745|116900|116785|116900|116785|116855|116735|130
1617196570000|2021-03-31 13:16:10|116905|116795|116855|116740|116910|116795|116855|116735|50
1617196580000|2021-03-31 13:16:20|116845|116735|116820|116705|116845|116740|116785|116670|65
1617196590000|2021-03-31 13:16:30|116815|116700|116850|116730|116855|116735|116810|116695|10
1617196600000|2021-03-31 13:16:40|116855|116735|116860|116740|116875|116755|116840|116725|10
1617196610000|2021-03-31 13:16:50|116865|116745|116885|116765|116885|116765|116855|116740|100
1617196620000|2021-03-31 13:17:00|116890|116775|116850|116730|116890|116775|116835|116725|20
1617196630000|2021-03-31 13:17:10|116830|116725|116835|116720|116850|116730|116825|116715|50
1617196640000|2021-03-31 13:17:20|116840|116715|116790|116675|116840|116715|116770|116650|60
1617196650000|2021-03-31 13:17:30|116785|116670|116750|116635|116790|116675|116750|116630|35
1617196660000|2021-03-31 13:17:40|116755|116640|116815|116690|116815|116695|116745|116630|35
1617196670000|2021-03-31 13:17:50|116805|116700|116780|116665|116825|116705|116780|116665|25
1617196680000|2021-03-31 13:18:00|116775|116670|116710|116595|116780|116670|116710|116595|15
1617196690000|2021-03-31 13:18:10|116700|116580|116620|116505|116700|116580|116620|116500|75
1617196700000|2021-03-31 13:18:20|116625|116510|116615|116495|116640|116520|116605|116490|35
1617196710000|2021-03-31 13:18:30|116610|116500|116625|116510|116630|116520|116600|116485|5
1617196720000|2021-03-31 13:18:40|116630|116520|116605|116490|116630|116520|116605|116490|20
1617196730000|2021-03-31 13:18:50|116600|116485|116580|116465|116600|116485|116560|116440|40
1617196740000|2021-03-31 13:19:00|116585|116470|116585|116465|116590|116475|116565|116445|10
1617196750000|2021-03-31 13:19:10|116575|116460|116580|116465|116590|116475|116530|116405|165
1617196760000|2021-03-31 13:19:20|116585|116470|116580|116465|116590|116475|116560|116445|20
1617196770000|2021-03-31 13:19:30|116575|116460|116565|116445|116580|116470|116565|116445|5
1617196780000|2021-03-31 13:19:40|116555|116440|116545|116435|116565|116455|116545|116425|5
1617196790000|2021-03-31 13:19:50|116540|116430|116530|116415|116545|116435|116470|116355|260
1617196800000|2021-03-31 13:20:00|116535|116410|116540|116425|116565|116450|116520|116410|30
1617196810000|2021-03-31 13:20:10|116530|116420|116555|116435|116555|116440|116525|116415|10
1617196820000|2021-03-31 13:20:20|116560|116440|116585|116470|116585|116470|116560|116440|30
1617196830000|2021-03-31 13:20:30|116580|116465|116575|116455|116625|116510|116575|116455|90
1617196840000|2021-03-31 13:20:40|116580|116450|116540|116420|116580|116455|116535|116420|35
1617196850000|2021-03-31 13:20:50|116545|116435|116540|116420|116550|116435|116540|116420|0
1617196860000|2021-03-31 13:21:00|116545|116425|116570|116450|116580|116465|116545|116425|10
1617196870000|2021-03-31 13:21:10|116565|116455|116575|116460|116585|116470|116555|116440|15
1617196880000|2021-03-31 13:21:20|116580|116470|116565|116450|116600|116480|116565|116450|10
1617196890000|2021-03-31 13:21:30|116570|116460|116615|116500|116615|116505|116570|116460|95
1617196900000|2021-03-31 13:21:40|116625|116510|116620|116500|116630|116515|116610|116490|20
1617196910000|2021-03-31 13:21:50|116615|116505|116660|116540|116660|116540|116615|116500|50
1617196920000|2021-03-31 13:22:00|116665|116545|116695|116580|116705|116590|116665|116545|195
1617196930000|2021-03-31 13:22:10|116705|116585|116690|116570|116715|116595|116675|116560|60
1617196940000|2021-03-31 13:22:20|116685|116575|116755|116640|116755|116640|116685|116575|45
1617196950000|2021-03-31 13:22:30|116765|116650|116745|116625|116790|116665|116745|116625|125
1617196960000|2021-03-31 13:22:40|116750|116630|116750|116630|116765|116650|116740|116620|5
1617196970000|2021-03-31 13:22:50|116740|116625|116690|116575|116740|116625|116690|116575|40
1617196980000|2021-03-31 13:23:00|116695|116580|116745|116630|116745|116630|116690|116570|20
1617196990000|2021-03-31 13:23:10|116735|116625|116690|116575|116735|116625|116685|116570|20
1617197000000|2021-03-31 13:23:20|116685|116570|116655|116540|116685|116575|116655|116540|45
1617197010000|2021-03-31 13:23:30|116660|116535|116635|116525|116665|116550|116635|116525|20
1617197020000|2021-03-31 13:23:40|116640|116520|116595|116480|116650|116530|116590|116475|75
1617197030000|2021-03-31 13:23:50|116585|116470|116535|116425|116585|116470|116535|116425|60
1617197040000|2021-03-31 13:24:00|116540|116430|116610|116490|116610|116495|116535|116420|35
1617197050000|2021-03-31 13:24:10|116615|116495|116635|116520|116635|116520|116615|116495|20
1617197060000|2021-03-31 13:24:20|116640|116525|116610|116490|116640|116525|116605|116490|5
1617197070000|2021-03-31 13:24:30|116605|116495|116640|116525|116640|116525|116605|116485|0
1617197080000|2021-03-31 13:24:40|116650|116535|116650|116530|116665|116555|116645|116530|5
1617197090000|2021-03-31 13:24:50|116660|116535|116650|116535|116660|116550|116625|116505|25
1617197100000|2021-03-31 13:25:00|116660|116530|116640|116525|116665|116550|116640|116525|0
1617197110000|2021-03-31 13:25:10|116645|116530|116655|116540|116675|116560|116645|116530|30
1617197120000|2021-03-31 13:25:20|116650|116525|116630|116510|116650|116525|116610|116495|25
1617197130000|2021-03-31 13:25:30|116640|116520|116620|116500|116640|116520|116615|116495|10
1617197140000|2021-03-31 13:25:40|116610|116495|116605|116485|116635|116515|116605|116485|10
1617197150000|2021-03-31 13:25:50|116610|116490|116610|116490|116630|116510|116610|116490|35
1617197160000|2021-03-31 13:26:00|116615|116495|116605|116485|116620|116500|116600|116485|5
1617197170000|2021-03-31 13:26:10|116600|116490|116610|116495|116610|116495|116600|116480|0
1617197180000|2021-03-31 13:26:20|116615|116505|116650|116530|116650|116535|116615|116500|10
1617197190000|2021-03-31 13:26:30|116645|116535|116665|116550|116680|116560|116640|116535|15
1617197200000|2021-03-31 13:26:40|116650|116535|116625|116510|116650|116535|116620|116510|10
1617197210000|2021-03-31 13:26:50|116620|116505|116625|116505|116635|116525|116610|116490|15
1617197220000|2021-03-31 13:27:00|116640|116525|116620|116500|116645|116525|116615|116495|30
1617197230000|2021-03-31 13:27:10|116625|116505|116645|116530|116645|116530|116615|116495|0
1617197240000|2021-03-31 13:27:20|116635|116525|116660|116545|116660|116545|116635|116525|10
1617197250000|2021-03-31 13:27:30|116665|116550|116620|116500|116665|116550|116620|116500|40
1617197260000|2021-03-31 13:27:40|116625|116505|116595|116480|116625|116510|116590|116475|20
1617197270000|2021-03-31 13:27:50|116600|116485|116620|116500|116625|116510|116595|116475|10
1617197280000|2021-03-31 13:28:00|116625|116505|116605|116485|116625|116510|116605|116485|0
1617197290000|2021-03-31 13:28:10|116610|116495|116620|116495|116630|116505|116605|116485|5
1617197300000|2021-03-31 13:28:20|116615|116505|116620|116505|116625|116510|116590|116475|10
1617197310000|2021-03-31 13:28:30|116625|116500|116640|116530|116640|116530|116620|116500|10
1617197320000|2021-03-31 13:28:40|116645|116525|116655|116540|116660|116550|116645|116525|10
1617197330000|2021-03-31 13:28:50|116660|116545|116675|116555|116680|116565|116655|116540|15
1617197340000|2021-03-31 13:29:00|116680|116565|116705|116585|116725|116610|116670|116555|135
1617197350000|2021-03-31 13:29:10|116710|116580|116705|116585|116725|116610|116695|116580|45
1617197360000|2021-03-31 13:29:20|116700|116580|116710|116590|116710|116590|116675|116560|10
1617197370000|2021-03-31 13:29:30|116705|116595|116700|116580|116725|116605|116700|116580|35
1617197380000|2021-03-31 13:29:40|116695|116585|116690|116565|116710|116595|116690|116565|0
1617197390000|2021-03-31 13:29:50|116685|116570|116670|116555|116700|116585|116670|116555|15
1617197400000|2021-03-31 13:30:00|116665|116560|116715|116600|116720|116600|116660|116545|35
1617197410000|2021-03-31 13:30:10|116710|116595|116720|116605|116730|116610|116690|116575|65
1617197420000|2021-03-31 13:30:20|116725|116610|116810|116695|116810|116695|116715|116600|65
1617197430000|2021-03-31 13:30:30|116805|116690|116870|116755|116920|116800|116805|116690|425
1617197440000|2021-03-31 13:30:40|116865|116750|116830|116710|116870|116755|116800|116690|75
1617197450000|2021-03-31 13:30:50|116820|116715|116865|116760|116885|116770|116820|116715|55
1617197460000|2021-03-31 13:31:00|116875|116755|116915|116800|116955|116835|116875|116755|150
1617197470000|2021-03-31 13:31:10|116905|116795|116860|116740|116905|116795|116860|116740|80
1617197480000|2021-03-31 13:31:20|116850|116745|116945|116825|116955|116840|116850|116735|45
1617197490000|2021-03-31 13:31:30|116935|116830|116945|116835|116965|116850|116935|116830|60
1617197500000|2021-03-31 13:31:40|116950|116840|116980|116865|116980|116865|116930|116815|60
1617197510000|2021-03-31 13:31:50|116970|116850|116905|116790|116970|116850|116905|116790|35
1617197520000|2021-03-31 13:32:00|116910|116800|116865|116750|116925|116810|116860|116740|65
1617197530000|2021-03-31 13:32:10|116875|116755|116860|116740|116880|116760|116835|116720|40
1617197540000|2021-03-31 13:32:20|116850|116730|116865|116750|116885|116765|116825|116710|10
1617197550000|2021-03-31 13:32:30|116875|116745|116915|116800|116930|116820|116875|116745|25
1617197560000|2021-03-31 13:32:40|116920|116805|116950|116835|116950|116835|116900|116790|35
1617197570000|2021-03-31 13:32:50|116935|116820|116895|116780|116955|116840|116890|116775|90
1617197580000|2021-03-31 13:33:00|116890|116770|116895|116775|116900|116785|116860|116750|20
1617197590000|2021-03-31 13:33:10|116900|116780|116860|116740|116900|116780|116845|116725|20
1617197600000|2021-03-31 13:33:20|116850|116730|116885|116770|116900|116780|116850|116730|90
1617197610000|2021-03-31 13:33:30|116895|116775|116870|116750|116905|116790|116870|116750|40
1617197620000|2021-03-31 13:33:40|116850|116740|116840|116725|116850|116740|116810|116695|60
1617197630000|2021-03-31 13:33:50|116845|116720|116810|116700|116845|116735|116810|116700|30
1617197640000|2021-03-31 13:34:00|116805|116690|116810|116690|116825|116710|116780|116665|35
1617197650000|2021-03-31 13:34:10|116805|116685|116740|116620|116805|116685|116735|116620|50
1617197660000|2021-03-31 13:34:20|116745|116625|116745|116630|116755|116640|116730|116610|360
1617197670000|2021-03-31 13:34:30|116735|116620|116785|116670|116785|116670|116725|116615|40
1617197680000|2021-03-31 13:34:40|116790|116675|116795|116680|116800|116685|116745|116630|50
1617197690000|2021-03-31 13:34:50|116800|116685|116805|116690|116830|116715|116800|116685|40
1617197700000|2021-03-31 13:35:00|116810|116695|116795|116685|116840|116725|116795|116685|10
1617197710000|2021-03-31 13:35:10|116800|116680|116800|116685|116810|116695|116785|116670|0
1617197720000|2021-03-31 13:35:20|116795|116675|116875|116760|116890|116770|116785|116675|20
1617197730000|2021-03-31 13:35:30|116870|116755|116800|116680|116870|116755|116800|116680|40
1617197740000|2021-03-31 13:35:40|116790|116690|116810|116685|116830|116715|116790|116685|20
1617197750000|2021-03-31 13:35:50|116815|116690|116820|116700|116820|116700|116775|116655|25
1617197760000|2021-03-31 13:36:00|116815|116710|116795|116680|116855|116740|116795|116680|10
1617197770000|2021-03-31 13:36:10|116790|116675|116815|116690|116815|116690|116765|116645|50
1617197780000|2021-03-31 13:36:20|116820|116700|116835|116710|116845|116720|116810|116690|25
1617197790000|2021-03-31 13:36:30|116840|116725|116810|116695|116860|116735|116810|116690|30
1617197800000|2021-03-31 13:36:40|116800|116685|116775|116665|116810|116690|116770|116650|65
1617197810000|2021-03-31 13:36:50|116780|116650|116750|116635|116780|116660|116745|116630|30
1617197820000|2021-03-31 13:37:00|116745|116630|116725|116605|116745|116630|116705|116590|40
1617197830000|2021-03-31 13:37:10|116720|116600|116715|116595|116755|116635|116715|116595|30
1617197840000|2021-03-31 13:37:20|116710|116605|116755|116635|116755|116635|116710|116605|15
1617197850000|2021-03-31 13:37:30|116750|116645|116750|116635|116795|116675|116750|116635|40
1617197860000|2021-03-31 13:37:40|116755|116630|116735|116625|116755|116640|116725|116610|55
1617197870000|2021-03-31 13:37:50|116740|116615|116725|116610|116745|116635|116715|116595|15
1617197880000|2021-03-31 13:38:00|116735|116615|116745|116630|116755|116635|116715|116590|10
1617197890000|2021-03-31 13:38:10|116740|116620|116755|116630|116755|116630|116715|116600|10
1617197900000|2021-03-31 13:38:20|116760|116635|116760|116640|116775|116655|116730|116610|15
1617197910000|2021-03-31 13:38:30|116765|116645|116735|116615|116780|116660|116735|116615|10
1617197920000|2021-03-31 13:38:40|116745|116620|116785|116665|116785|116665|116735|116610|10
1617197930000|2021-03-31 13:38:50|116775|116670|116785|116670|116785|116670|116760|116640|15
1617197940000|2021-03-31 13:39:00|116795|116675|116730|116610|116795|116675|116720|116605|90
1617197950000|2021-03-31 13:39:10|116735|116620|116740|116610|116765|116640|116735|116610|15
1617197960000|2021-03-31 13:39:20|116725|116605|116630|116510|116735|116610|116625|116505|160
1617197970000|2021-03-31 13:39:30|116635|116485|116630|116510|116635|116515|116595|116485|20
1617197980000|2021-03-31 13:39:40|116640|116515|116710|116590|116725|116600|116640|116515|30
1617197990000|2021-03-31 13:39:50|116700|116585|116735|116615|116745|116625|116690|116570|55
1617198000000|2021-03-31 13:40:00|116740|116620|116765|116645|116765|116645|116725|116605|25
1617198010000|2021-03-31 13:40:10|116750|116635|116755|116635|116765|116650|116750|116625|25
1617198020000|2021-03-31 13:40:20|116745|116625|116675|116555|116745|116625|116675|116550|60
1617198030000|2021-03-31 13:40:30|116680|116565|116680|116560|116710|116585|116680|116560|20
1617198040000|2021-03-31 13:40:40|116670|116555|116655|116535|116670|116560|116625|116505|95
1617198050000|2021-03-31 13:40:50|116660|116545|116655|116540|116685|116565|116655|116540|10
1617198060000|2021-03-31 13:41:00|116660|116545|116640|116520|116660|116545|116620|116510|10
1617198070000|2021-03-31 13:41:10|116645|116530|116655|116535|116660|116535|116620|116505|30
1617198080000|2021-03-31 13:41:20|116645|116530|116655|116535|116655|116535|116635|116515|0
1617198090000|2021-03-31 13:41:30|116660|116540|116625|116510|116665|116545|116625|116510|5
1617198100000|2021-03-31 13:41:40|116635|116515|116675|116555|116680|116560|116635|116515|375
1617198110000|2021-03-31 13:41:50|116665|116550|116630|116510|116665|116550|116630|116510|10
1617198120000|2021-03-31 13:42:00|116625|116505|116630|116515|116635|116515|116580|116465|50
1617198130000|2021-03-31 13:42:10|116635|116510|116620|116495|116640|116510|116580|116460|15
1617198140000|2021-03-31 13:42:20|116615|116490|116625|116500|116625|116500|116615|116490|5
1617198150000|2021-03-31 13:42:30|116645|116520|116675|116555|116685|116570|116620|116510|20
1617198160000|2021-03-31 13:42:40|116680|116560|116645|116525|116710|116595|116645|116525|20
1617198170000|2021-03-31 13:42:50|116635|116520|116630|116510|116655|116540|116620|116505|5
1617198180000|2021-03-31 13:43:00|116625|116515|116640|116520|116645|116530|116625|116500|10
1617198190000|2021-03-31 13:43:10|116635|116535|116585|116470|116660|116545|116585|116470|30
1617198200000|2021-03-31 13:43:20|116580|116465|116585|116455|116595|116480|116490|116380|530
1617198210000|2021-03-31 13:43:30|116590|116470|116570|116445|116610|116485|116560|116445|45
1617198220000|2021-03-31 13:43:40|116565|116440|116525|116410|116570|116455|116515|116400|70
1617198230000|2021-03-31 13:43:50|116530|116400|116540|116425|116545|116425|116500|116380|345
1617198240000|2021-03-31 13:44:00|116530|116415|116525|116410|116565|116445|116495|116380|150
1617198250000|2021-03-31 13:44:10|116530|116415|116455|116340|116530|116415|116430|116315|115
1617198260000|2021-03-31 13:44:20|116470|116350|116480|116360|116500|116385|116470|116350|20
1617198270000|2021-03-31 13:44:30|116490|116365|116470|116355|116510|116395|116470|116355|25
1617198280000|2021-03-31 13:44:40|116465|116365|116435|116320|116500|116385|116435|116320|40
1617198290000|2021-03-31 13:44:50|116430|116315|116460|116345|116460|116345|116430|116315|55
1617198300000|2021-03-31 13:45:00|116455|116340|116440|116325|116500|116380|116425|116315|830
1617198310000|2021-03-31 13:45:10|116420|116305|116440|116320|116465|116355|116420|116305|130
1617198320000|2021-03-31 13:45:20|116435|116315|116455|116340|116460|116345|116420|116305|35
1617198330000|2021-03-31 13:45:30|116445|116335|116440|116320|116465|116350|116430|116315|30
1617198340000|2021-03-31 13:45:40|116425|116310|116420|116300|116445|116325|116390|116275|40
1617198350000|2021-03-31 13:45:50|116425|116320|116400|116280|116435|116320|116390|116275|30
1617198360000|2021-03-31 13:46:00|116405|116285|116365|116250|116410|116285|116320|116200|370
1617198370000|2021-03-31 13:46:10|116370|116265|116375|116260|116395|116280|116355|116240|70
1617198380000|2021-03-31 13:46:20|116365|116250|116425|116310|116430|116315|116365|116250|45
1617198390000|2021-03-31 13:46:30|116420|116305|116435|116325|116445|116325|116410|116295|25
1617198400000|2021-03-31 13:46:40|116430|116320|116420|116310|116445|116330|116420|116310|10
1617198410000|2021-03-31 13:46:50|116405|116295|116425|116305|116425|116305|116380|116260|565
1617198420000|2021-03-31 13:47:00|116420|116295|116445|116330|116455|116340|116410|116295|55
1617198430000|2021-03-31 13:47:10|116435|116320|116445|116325|116460|116345|116435|116310|35
1617198440000|2021-03-31 13:47:20|116435|116320|116395|116275|116435|116320|116395|116275|10
1617198450000|2021-03-31 13:47:30|116390|116270|116390|116275|116395|116280|116355|116240|25
1617198460000|2021-03-31 13:47:40|116380|116270|116385|116275|116410|116295|116370|116245|15
1617198470000|2021-03-31 13:47:50|116375|116265|116365|116250|116375|116265|116360|116240|5
1617198480000|2021-03-31 13:48:00|116380|116255|116380|116260|116400|116285|116365|116250|65
1617198490000|2021-03-31 13:48:10|116375|116265|116360|116245|116385|116270|116355|116245|30
1617198500000|2021-03-31 13:48:20|116365|116250|116375|116260|116380|116260|116340|116230|40
1617198510000|2021-03-31 13:48:30|116385|116270|116405|116295|116410|116295|116370|116255|65
1617198520000|2021-03-31 13:48:40|116410|116290|116405|116285|116420|116305|116395|116275|5
1617198530000|2021-03-31 13:48:50|116410|116295|116460|116345|116460|116350|116405|116295|35
1617198540000|2021-03-31 13:49:00|116455|116335|116455|116340|116470|116355|116440|116325|90
1617198550000|2021-03-31 13:49:10|116460|116345|116450|116340|116485|116370|116450|116340|20
1617198560000|2021-03-31 13:49:20|116460|116345|116415|116305|116470|116350|116415|116305|20
1617198570000|2021-03-31 13:49:30|116420|116310|116470|116355|116475|116360|116420|116310|75
1617198580000|2021-03-31 13:49:40|116465|116345|116495|116365|116495|116375|116465|116345|15
1617198590000|2021-03-31 13:49:50|116490|116355|116430|116310|116490|116355|116425|116310|15
1617198600000|2021-03-31 13:50:00|116410|116315|116460|116345|116475|116360|116400|116285|40
1617198610000|2021-03-31 13:50:10|116470|116350|116480|116355|116495|116375|116465|116335|10
1617198620000|2021-03-31 13:50:20|116470|116360|116420|116305|116470|116360|116415|116295|45
1617198630000|2021-03-31 13:50:30|116415|116300|116465|116350|116465|116350|116410|116295|0
1617198640000|2021-03-31 13:50:40|116470|116345|116450|116340|116470|116345|116435|116310|25
1617198650000|2021-03-31 13:50:50|116460|116345|116460|116335|116465|116350|116440|116330|10
1617198660000|2021-03-31 13:51:00|116455|116330|116500|116385|116510|116390|116450|116330|80
1617198670000|2021-03-31 13:51:10|116505|116390|116500|116385|116515|116400|116475|116365|80
1617198680000|2021-03-31 13:51:20|116510|116390|116545|116425|116555|116435|116510|116390|50
1617198690000|2021-03-31 13:51:30|116525|116410|116530|116415|116535|116420|116505|116385|105
1617198700000|2021-03-31 13:51:40|116535|116420|116525|116410|116540|116420|116505|116385|15
1617198710000|2021-03-31 13:51:50|116520|116405|116515|116395|116535|116415|116505|116395|10
1617198720000|2021-03-31 13:52:00|116520|116405|116545|116435|116545|116435|116505|116395|45
1617198730000|2021-03-31 13:52:10|116555|116440|116560|116445|116580|116465|116555|116430|105
1617198740000|2021-03-31 13:52:20|116565|116455|116570|116455|116585|116475|116560|116445|25
1617198750000|2021-03-31 13:52:30|116575|116460|116545|116430|116580|116465|116545|116430|15
1617198760000|2021-03-31 13:52:40|116550|116435|116525|116410|116555|116435|116525|116400|50
1617198770000|2021-03-31 13:52:50|116515|116405|116485|116370|116525|116410|116470|116355|30
1617198780000|2021-03-31 13:53:00|116475|116365|116505|116380|116505|116380|116440|116330|35
1617198790000|2021-03-31 13:53:10|116500|116375|116470|116345|116500|116385|116460|116345|195
1617198800000|2021-03-31 13:53:20|116475|116365|116520|116410|116520|116410|116450|116330|105
1617198810000|2021-03-31 13:53:30|116525|116400|116485|116370|116525|116405|116475|116365|50
1617198820000|2021-03-31 13:53:40|116495|116375|116505|116395|116525|116410|116480|116365|5
1617198830000|2021-03-31 13:53:50|116510|116385|116505|116395|116525|116415|116505|116385|5
1617198840000|2021-03-31 13:54:00|116515|116400|116515|116400|116525|116415|116505|116390|5
1617198850000|2021-03-31 13:54:10|116520|116405|116545|116425|116545|116430|116510|116395|110
1617198860000|2021-03-31 13:54:20|116540|116420|116560|116445|116565|116455|116540|116420|290
1617198870000|2021-03-31 13:54:30|116565|116435|116560|116445|116580|116465|116560|116435|35
1617198880000|2021-03-31 13:54:40|116550|116440|116540|116430|116565|116450|116540|116430|15
1617198890000|2021-03-31 13:54:50|116530|116425|116555|116440|116565|116450|116530|116420|10
1617198900000|2021-03-31 13:55:00|116565|116445|116560|116450|116585|116465|116560|116445|15
1617198910000|2021-03-31 13:55:10|116555|116445|116535|116420|116555|116445|116530|116410|10
1617198920000|2021-03-31 13:55:20|116540|116425|116580|116465|116580|116465|116540|116425|5
1617198930000|2021-03-31 13:55:30|116575|116460|116580|116460|116590|116475|116575|116460|50
1617198940000|2021-03-31 13:55:40|116575|116465|116585|116465|116590|116475|116575|116460|5
1617198950000|2021-03-31 13:55:50||116460||116460||116460||116460|0
1617198960000|2021-03-31 13:56:00|116580|116465|116570|116455|116595|116485|116560|116450|90
1617198970000|2021-03-31 13:56:10|116560|116450|116545|116425|116585|116470|116545|116425|35
1617198980000|2021-03-31 13:56:20|116540|116430|116555|116435|116555|116440|116525|116410|25
1617198990000|2021-03-31 13:56:30|116550|116425|116530|116415|116555|116440|116525|116410|60
1617199000000|2021-03-31 13:56:40|116535|116420|116505|116390|116545|116425|116490|116370|50
1617199010000|2021-03-31 13:56:50|116495|116380|116505|116390|116505|116390|116455|116335|80
1617199020000|2021-03-31 13:57:00|116510|116385|116535|116415|116545|116420|116495|116380|10
1617199030000|2021-03-31 13:57:10|116545|116425|116575|116440|116575|116440|116545|116425|15
1617199040000|2021-03-31 13:57:20|116565|116445|116565|116450|116580|116465|116560|116445|5
1617199050000|2021-03-31 13:57:30|116555|116445|116565|116445|116585|116470|116555|116440|30
1617199060000|2021-03-31 13:57:40|116570|116450|116520|116395|116570|116455|116520|116395|15
1617199070000|2021-03-31 13:57:50|116515|116400|116555|116440|116555|116440|116505|116390|10
1617199080000|2021-03-31 13:58:00|116565|116455|116595|116480|116595|116480|116565|116450|15
1617199090000|2021-03-31 13:58:10|116590|116475|116580|116470|116600|116485|116575|116460|10
1617199100000|2021-03-31 13:58:20|116575|116465|116580|116465|116590|116470|116575|116460|0
1617199110000|2021-03-31 13:58:30|116585|116470|116595|116475|116595|116480|116575|116465|15
1617199120000|2021-03-31 13:58:40|116600|116480|116600|116480|116605|116485|116585|116470|0
1617199130000|2021-03-31 13:58:50|116595|116465|116580|116465|116600|116470|116575|116465|10
1617199140000|2021-03-31 13:59:00|116575|116470|116585|116470|116605|116490|116575|116470|60
1617199150000|2021-03-31 13:59:10|116590|116465|116585|116470|116590|116470|116570|116465|10
1617199160000|2021-03-31 13:59:20|116590|116475|116565|116450|116590|116475|116555|116440|110
1617199170000|2021-03-31 13:59:30|116560|116440|116545|116425|116565|116440|116535|116415|5
1617199180000|2021-03-31 13:59:40|116540|116420|116570|116455|116570|116455|116530|116415|15
1617199190000|2021-03-31 13:59:50|116565|116445|116565|116445|116570|116445|116560|116445|0
1617199200000|2021-03-31 14:00:00|116560|116455|116550|116435|116585|116470|116550|116435|20
1617199210000|2021-03-31 14:00:10|116545|116430|116500|116380|116550|116430|116495|116380|20
1617199220000|2021-03-31 14:00:20|116505|116385|116500|116385|116525|116410|116500|116385|20
1617199230000|2021-03-31 14:00:30|116505|116390|116475|116355|116505|116395|116465|116345|25
1617199240000|2021-03-31 14:00:40|116470|116350|116440|116330|116480|116365|116430|116315|270
1617199250000|2021-03-31 14:00:50|116445|116325|116490|116375|116490|116375|116445|116325|10
1617199260000|2021-03-31 14:01:00|116480|116370|116455|116335|116490|116380|116450|116330|20
1617199270000|2021-03-31 14:01:10|116450|116340|116475|116365|116500|116380|116450|116335|35
1617199280000|2021-03-31 14:01:20|116470|116360|116505|116390|116505|116395|116460|116345|20
1617199290000|2021-03-31 14:01:30|116515|116395|116555|116435|116555|116435|116515|116390|15
1617199300000|2021-03-31 14:01:40|116550|116430|116570|116450|116570|116450|116540|116425|15
1617199310000|2021-03-31 14:01:50|116575|116455|116570|116450|116575|116460|116555|116430|5
1617199320000|2021-03-31 14:02:00|116565|116460|116605|116490|116615|116500|116565|116460|45
1617199330000|2021-03-31 14:02:10|116610|116485|116580|116470|116615|116505|116575|116460|25
1617199340000|2021-03-31 14:02:20|116575|116460|116570|116450|116585|116470|116555|116445|20
1617199350000|2021-03-31 14:02:30|116565|116460|116595|116480|116620|116510|116565|116460|200
1617199360000|2021-03-31 14:02:40|116585|116475|116605|116485|116620|116505|116585|116465|15
1617199370000|2021-03-31 14:02:50|116595|116480|116580|116470|116605|116490|116580|116465|30
1617199380000|2021-03-31 14:03:00|116585|116480|116625|116510|116625|116510|116585|116475|110
1617199390000|2021-03-31 14:03:10|116620|116505|116580|116470|116625|116515|116580|116470|50
1617199400000|2021-03-31 14:03:20|116585|116490|116555|116435|116605|116490|116555|116435|45
1617199410000|2021-03-31 14:03:30|116545|116440|116535|116410|116550|116440|116510|116390|35
1617199420000|2021-03-31 14:03:40|116525|116405|116525|116410|116550|116435|116520|116400|10
1617199430000|2021-03-31 14:03:50|116520|116405|116540|116425|116545|116430|116510|116400|10
1617199440000|2021-03-31 14:04:00|116545|116430|116550|116435|116555|116440|116535|116420|70
1617199450000|2021-03-31 14:04:10|116555|116430|116530|116415|116555|116435|116530|116415|40
1617199460000|2021-03-31 14:04:20|116525|116400|116485|116370|116530|116400|116475|116360|30
1617199470000|2021-03-31 14:04:30|116480|116365|116475|116360|116485|116365|116460|116345|35
1617199480000|2021-03-31 14:04:40|116480|116365|116440|116335|116490|116375|116430|116315|40
1617199490000|2021-03-31 14:04:50|116445|116325|116450|116335|116470|116355|116440|116325|25
1617199500000|2021-03-31 14:05:00|116460|116345|116505|116390|116515|116400|116445|116335|10
1617199510000|2021-03-31 14:05:10|116510|116380|116505|116380|116515|116400|116485|116375|30
1617199520000|2021-03-31 14:05:20|116495|116385|116495|116385|116500|116390|116490|116370|15
1617199530000|2021-03-31 14:05:30|116490|116375|116475|116355|116490|116380|116475|116355|130
1617199540000|2021-03-31 14:05:40|116480|116365|116480|116365|116500|116390|116480|116365|50
1617199550000|2021-03-31 14:05:50|116475|116355|116490|116370|116490|116375|116465|116345|55
1617199560000|2021-03-31 14:06:00|116480|116365|116580|116465|116580|116465|116480|116360|65
1617199570000|2021-03-31 14:06:10|116585|116470|116565|116450|116605|116480|116565|116450|10
1617199580000|2021-03-31 14:06:20|116570|116455|116600|116485|116605|116490|116570|116455|135
1617199590000|2021-03-31 14:06:30|116610|116480|116615|116500|116625|116510|116610|116480|80
1617199600000|2021-03-31 14:06:40|116610|116495|116610|116500|116620|116505|116600|116485|60
1617199610000|2021-03-31 14:06:50|116615|116495|116610|116490|116620|116505|116600|116480|30
1617199620000|2021-03-31 14:07:00|116615|116495|116605|116495|116615|116495|116595|116480|30
1617199630000|2021-03-31 14:07:10|116600|116490|116615|116505|116615|116505|116595|116480|85
1617199640000|2021-03-31 14:07:20|116610|116500|116595|116485|116620|116505|116595|116485|45
1617199650000|2021-03-31 14:07:30|116590|116480|116610|116495|116615|116500|116585|116480|60
1617199660000|2021-03-31 14:07:40|116605|116490|116600|116480|116610|116495|116590|116475|35
1617199670000|2021-03-31 14:07:50|116595|116470|116610|116495|116615|116500|116590|116470|40
1617199680000|2021-03-31 14:08:00|116605|116490|116600|116485|116610|116495|116565|116455|70
1617199690000|2021-03-31 14:08:10|116605|116475|116610|116500|116615|116500|116595|116475|10
1617199700000|2021-03-31 14:08:20|116605|116495|116535|116420|116605|116495|116535|116420|80
1617199710000|2021-03-31 14:08:30|116530|116415|116545|116430|116545|116430|116515|116405|25
1617199720000|2021-03-31 14:08:40|116540|116420|116520|116395|116540|116420|116495|116380|35
1617199730000|2021-03-31 14:08:50|116525|116405|116520|116405|116525|116405|116500|116385|10
1617199740000|2021-03-31 14:09:00|116525|116400|116545|116430|116545|116435|116525|116400|5
1617199750000|2021-03-31 14:09:10|116555|116435|116560|116445|116575|116460|116550|116435|5
1617199760000|2021-03-31 14:09:20|116565|116450|116540|116425|116565|116450|116525|116410|230
1617199770000|2021-03-31 14:09:30|116535|116430|116525|116405|116545|116430|116510|116400|10
1617199780000|2021-03-31 14:09:40|116520|116400|116540|116430|116550|116435|116510|116400|10
1617199790000|2021-03-31 14:09:50|116535|116425|116550|116435|116550|116435|116530|116420|0
1617199800000|2021-03-31 14:10:00|116565|116450|116555|116440|116565|116450|116530|116415|15
1617199810000|2021-03-31 14:10:10|116550|116435|116525|116410|116550|116435|116525|116410|10
1617199820000|2021-03-31 14:10:20|116520|116405|116470|116360|116525|116410|116470|116360|340
1617199830000|2021-03-31 14:10:30|116450|116355|116455|116335|116470|116355|116445|116330|40
1617199840000|2021-03-31 14:10:40|116450|116340|116480|116365|116485|116370|116450|116335|5
1617199850000|2021-03-31 14:10:50|116470|116355|116525|116405|116535|116420|116460|116345|20
1617199860000|2021-03-31 14:11:00|116515|116400|116515|116405|116520|116405|116485|116370|25
1617199870000|2021-03-31 14:11:10|116520|116390|116505|116390|116540|116425|116500|116390|25
1617199880000|2021-03-31 14:11:20|116540|116430|116555|116440|116580|116470|116540|116430|90
1617199890000|2021-03-31 14:11:30|116550|116435|116505|116390|116555|116440|116505|116390|15
1617199900000|2021-03-31 14:11:40|116500|116385|116490|116370|116510|116395|116490|116370|0
1617199910000|2021-03-31 14:11:50|116480|116365|116455|116340|116490|116380|116455|116335|20
1617199920000|2021-03-31 14:12:00|116460|116345|116475|116365|116485|116370|116455|116340|5
1617199930000|2021-03-31 14:12:10|116485|116360|116505|116390|116510|116395|116480|116360|10
1617199940000|2021-03-31 14:12:20|116500|116395|116510|116395|116525|116415|116500|116385|10
1617199950000|2021-03-31 14:12:30|116515|116400|116515|116405|116515|116405|116495|116380|5
1617199960000|2021-03-31 14:12:40|116510|116400|116525|116420|116535|116425|116510|116395|0
1617199970000|2021-03-31 14:12:50|116520|116415|116520|116410|116540|116420|116520|116405|10
1617199980000|2021-03-31 14:13:00|116525|116415|116480|116370|116530|116415|116480|116365|30
1617199990000|2021-03-31 14:13:10|116470|116365|116465|116345|116470|116365|116455|116340|25
1617200000000|2021-03-31 14:13:20|116485|116350|116470|116360|116485|116375|116460|116345|10
1617200010000|2021-03-31 14:13:30|116465|116355|116490|116375|116490|116380|116460|116345|10
1617200020000|2021-03-31 14:13:40|116480|116360|116465|116350|116490|116370|116460|116340|35
1617200030000|2021-03-31 14:13:50|116470|116355|116535|116425|116540|116425|116470|116355|20
1617200040000|2021-03-31 14:14:00|116540|116430|116545|116425|116545|116435|116515|116395|255
1617200050000|2021-03-31 14:14:10|116550|116440|116555|116440|116570|116455|116550|116440|10
1617200060000|2021-03-31 14:14:20|116560|116445|116545|116430|116575|116465|116545|116430|20
1617200070000|2021-03-31 14:14:30|116555|116440|116545|116420|116570|116455|116545|116420|5
1617200080000|2021-03-31 14:14:40|116550|116425|116565|116450|116575|116460|116550|116425|15
1617200090000|2021-03-31 14:14:50|116570|116460|116620|116500|116625|116510|116570|116460|60
1617200100000|2021-03-31 14:15:00|116615|116495|116620|116505|116620|116505|116590|116470|10
1617200110000|2021-03-31 14:15:10|116625|116510|116590|116470|116625|116510|116590|116465|15
1617200120000|2021-03-31 14:15:20|116595|116475|116600|116490|116620|116500|116595|116475|0
1617200130000|2021-03-31 14:15:30|116605|116480|116615|116495|116615|116500|116585|116470|15
1617200140000|2021-03-31 14:15:40|116620|116500|116620|116500|116625|116505|116610|116490|0
1617200150000|2021-03-31 14:15:50|116610|116490|116590|116470|116620|116505|116590|116470|15
1617200160000|2021-03-31 14:16:00|116580|116475|116550|116435|116580|116475|116535|116420|50
1617200170000|2021-03-31 14:16:10|116555|116445|116580|116465|116580|116465|116555|116440|0
1617200180000|2021-03-31 14:16:20|116585|116460|116600|116485|116600|116485|116560|116450|5
1617200190000|2021-03-31 14:16:30|116605|116490|116605|116485|116620|116505|116605|116485|15
1617200200000|2021-03-31 14:16:40|116600|116490|116585|116465|116635|116515|116580|116465|250
1617200210000|2021-03-31 14:16:50|116580|116475|116605|116490|116650|116535|116580|116470|130
1617200220000|2021-03-31 14:17:00|116610|116485|116570|116455|116610|116485|116565|116445|25
1617200230000|2021-03-31 14:17:10|116550|116450|116580|116465|116580|116475|116550|116435|25
1617200240000|2021-03-31 14:17:20|116575|116460|116545|116430|116575|116460|116540|116425|0
1617200250000|2021-03-31 14:17:30|116535|116420|116580|116455|116580|116455|116530|116415|15
1617200260000|2021-03-31 14:17:40|116585|116460|116585|116465|116595|116480|116580|116460|10
1617200270000|2021-03-31 14:17:50|116565|116470|116570|116460|116575|116470|116560|116445|0
1617200280000|2021-03-31 14:18:00|116575|116455|116610|116500|116610|116500|116575|116455|5
1617200290000|2021-03-31 14:18:10|116620|116505|116625|116505|116635|116515|116615|116500|0
1617200300000|2021-03-31 14:18:20|116630|116510|116635|116515|116650|116525|116625|116510|5
1617200310000|2021-03-31 14:18:30|116620|116520|116600|116485|116620|116520|116600|116485|30
1617200320000|2021-03-31 14:18:40|116595|116490|116605|116490|116605|116490|116590|116480|5
1617200330000|2021-03-31 14:18:50|116615|116495|116635|116520|116650|116535|116615|116495|10
1617200340000|2021-03-31 14:19:00|116630|116505|116650|116540|116650|116540|116615|116495|5
1617200350000|2021-03-31 14:19:10|116655|116535|116610|116500|116660|116545|116610|116495|0
1617200360000|2021-03-31 14:19:20|116605|116490|116580|116465|116610|116490|116575|116460|5
1617200370000|2021-03-31 14:19:30|116585|116470|116540|116425|116590|116480|116535|116420|80
1617200380000|2021-03-31 14:19:40|116535|116420|116540|116420|116545|116425|116490|116385|45
1617200390000|2021-03-31 14:19:50|116550|116425|116570|116450|116580|116465|116545|116425|10
1617200400000|2021-03-31 14:20:00|116575|116455|116585|116470|116600|116480|116560|116445|30
1617200410000|2021-03-31 14:20:10|116590|116475|116535|116415|116590|116475|116535|116415|45
1617200420000|2021-03-31 14:20:20|116540|116430|116575|116460|116575|116460|116540|116430|145
1617200430000|2021-03-31 14:20:30|116580|116470|116605|116485|116620|116505|116580|116470|25
1617200440000|2021-03-31 14:20:40|116610|116495|116625|116505|116625|116515|116585|116470|10
1617200450000|2021-03-31 14:20:50|116630|116515|116680|116565|116680|116565|116630|116510|80
1617200460000|2021-03-31 14:21:00|116675|116560|116660|116545|116700|116585|116660|116545|5
1617200470000|2021-03-31 14:21:10|116670|116540|116650|116525|116670|116550|116625|116515|215
1617200480000|2021-03-31 14:21:20|116645|116520|116655|116535|116680|116555|116635|116515|15
1617200490000|2021-03-31 14:21:30|116650|116530|116625|116505|116665|116555|116605|116500|20
1617200500000|2021-03-31 14:21:40|116605|116495|116560|116445|116630|116510|116555|116440|15
1617200510000|2021-03-31 14:21:50|116565|116450|116575|116460|116585|116470|116565|116445|5
1617200520000|2021-03-31 14:22:00|116580|116465|116560|116440|116595|116475|116555|116440|10
1617200530000|2021-03-31 14:22:10|116540|116425|116555|116440|116565|116450|116530|116415|20
1617200540000|2021-03-31 14:22:20|116560|116445|116605|116485|116605|116485|116555|116440|5
1617200550000|2021-03-31 14:22:30|116600|116470|116550|116440|116600|116470|116550|116430|10
1617200560000|2021-03-31 14:22:40|116555|116435|116570|116450|116575|116460|116540|116420|0
1617200570000|2021-03-31 14:22:50|116575|116455|116570|116450|116585|116475|116560|116445|0
1617200580000|2021-03-31 14:23:00|116565|116455|116595|116485|116595|116485|116560|116445|10
1617200590000|2021-03-31 14:23:10|116600|116475|116565|116450|116600|116480|116545|116435|60
1617200600000|2021-03-31 14:23:20|116555|116455|116585|116470|116585|116470|116545|116425|10
1617200610000|2021-03-31 14:23:30|116595|116475|116645|116530|116645|116530|116595|116475|35
1617200620000|2021-03-31 14:23:40|116635|116515|116625|116500|116645|116530|116615|116495|30
1617200630000|2021-03-31 14:23:50|116620|116505|116640|116520|116645|116530|116595|116480|5
1617200640000|2021-03-31 14:24:00|116635|116515|116655|116540|116660|116545|116625|116510|5
1617200650000|2021-03-31 14:24:10|116660|116535|116650|116530|116665|116550|116635|116520|15
1617200660000|2021-03-31 14:24:20|116645|116535|116605|116490|116655|116535|116605|116490|5
1617200670000|2021-03-31 14:24:30|116615|116485|116610|116495|116640|116525|116605|116485|10
1617200680000|2021-03-31 14:24:40|116605|116480|116590|116475|116620|116505|116590|116475|20
1617200690000|2021-03-31 14:24:50|116580|116465|116565|116445|116580|116465|116555|116430|5
1617200700000|2021-03-31 14:25:00|116560|116450|116590|116465|116590|116470|116560|116445|10
1617200710000|2021-03-31 14:25:10|116580|116460|116580|116455|116590|116470|116560|116440|0
1617200720000|2021-03-31 14:25:20|116570|116450|116645|116530|116650|116535|116570|116450|15
1617200730000|2021-03-31 14:25:30|116650|116525|116625|116510|116655|116540|116620|116505|10
1617200740000|2021-03-31 14:25:40|116620|116505|116645|116530|116650|116535|116620|116495|15
1617200750000|2021-03-31 14:25:50|116635|116520|116645|116530|116680|116565|116630|116505|30
1617200760000|2021-03-31 14:26:00|116655|116540|116700|116585|116700|116585|116645|116530|35
1617200770000|2021-03-31 14:26:10|116695|116590|116690|116575|116700|116595|116675|116555|25
1617200780000|2021-03-31 14:26:20|116695|116570|116675|116555|116695|116570|116665|116545|0
1617200790000|2021-03-31 14:26:30|116670|116550|116685|116565|116700|116585|116660|116545|0
1617200800000|2021-03-31 14:26:40|116675|116555|116655|116530|116685|116565|116655|116530|25
1617200810000|2021-03-31 14:26:50|116645|116525|116695|116580|116695|116580|116635|116510|70
1617200820000|2021-03-31 14:27:00|116690|116575|116730|116615|116735|116620|116690|116575|110
1617200830000|2021-03-31 14:27:10|116735|116620|116735|116620|116740|116625|116715|116605|195
1617200840000|2021-03-31 14:27:20|116710|116615|116685|116565|116710|116615|116680|116565|105
1617200850000|2021-03-31 14:27:30|116675|116555|116670|116555|116690|116575|116670|116555|0
1617200860000|2021-03-31 14:27:40|116660|116545|116600|116485|116660|116545|116600|116485|20
1617200870000|2021-03-31 14:27:50|116605|116495|116660|116555|116670|116555|116605|116495|10
1617200880000|2021-03-31 14:28:00|116655|116550|116670|116560|116675|116560|116645|116530|30
1617200890000|2021-03-31 14:28:10|116675|116555|116630|116515|116680|116555|116625|116510|5
1617200900000|2021-03-31 14:28:20|116635|116530|116660|116545|116675|116560|116635|116530|5
1617200910000|2021-03-31 14:28:30|116665|116550|116675|116555|116685|116570|116645|116530|20
1617200920000|2021-03-31 14:28:40|116680|116565|116685|116575|116705|116585|116670|116560|0
1617200930000|2021-03-31 14:28:50|116690|116570|116645|116530|116690|116570|116635|116530|15
1617200940000|2021-03-31 14:29:00|116635|116515|116580|116465|116635|116515|116540|116430|55
1617200950000|2021-03-31 14:29:10|116575|116460|116610|116495|116615|116500|116575|116460|5
1617200960000|2021-03-31 14:29:20|116615|116500|116595|116475|116645|116525|116595|116475|15
1617200970000|2021-03-31 14:29:30|116580|116480|116575|116460|116585|116485|116565|116445|40
1617200980000|2021-03-31 14:29:40|116580|116465|116595|116475|116595|116480|116580|116460|0
1617200990000|2021-03-31 14:29:50|116605|116470|116605|116480|116610|116490|116605|116470|15
1617201000000|2021-03-31 14:30:00|116610|116490|116670|116560|116675|116570|116610|116490|35
1617201010000|2021-03-31 14:30:10|116675|116565|116650|116540|116695|116585|116650|116530|80
1617201020000|2021-03-31 14:30:20|116645|116535|116630|116520|116650|116535|116620|116505|0
1617201030000|2021-03-31 14:30:30|116620|116510|116650|116520|116650|116530|116610|116495|10
1617201040000|2021-03-31 14:30:40|116655|116525|116700|116575|116705|116585|116650|116525|65
1617201050000|2021-03-31 14:30:50|116705|116585|116685|116565|116710|116595|116685|116565|50
1617201060000|2021-03-31 14:31:00|116700|116575|116710|116585|116715|116600|116690|116575|55
1617201070000|2021-03-31 14:31:10|116715|116590|116730|116615|116730|116615|116715|116590|30
1617201080000|2021-03-31 14:31:20|116725|116610|116770|116655|116785|116670|116725|116605|100
1617201090000|2021-03-31 14:31:30|116775|116665|116775|116665|116800|116690|116770|116655|40
1617201100000|2021-03-31 14:31:40|116770|116660|116755|116635|116780|116665|116740|116625|15
1617201110000|2021-03-31 14:31:50|116740|116625|116755|116635|116755|116635|116735|116615|50
1617201120000|2021-03-31 14:32:00|116745|116630|116765|116645|116765|116645|116745|116615|5
1617201130000|2021-03-31 14:32:10|116770|116650|116735|116620|116770|116655|116720|116595|40
1617201140000|2021-03-31 14:32:20|116755|116625|116740|116620|116770|116650|116725|116615|30
1617201150000|2021-03-31 14:32:30|116735|116625|116740|116630|116765|116660|116735|116625|15
1617201160000|2021-03-31 14:32:40|116735|116625|116745|116625|116760|116640|116735|116620|0
1617201170000|2021-03-31 14:32:50|116740|116620|116780|116660|116780|116665|116730|116615|40
1617201180000|2021-03-31 14:33:00|116775|116665|116775|116660|116790|116675|116760|116640|20
1617201190000|2021-03-31 14:33:10|116770|116655|116760|116640|116770|116655|116740|116625|15
1617201200000|2021-03-31 14:33:20|116755|116645|116775|116655|116780|116670|116750|116630|20
1617201210000|2021-03-31 14:33:30|116765|116650|116780|116665|116785|116675|116765|116650|5
1617201220000|2021-03-31 14:33:40|116775|116660|116770|116660|116775|116665|116750|116635|15
1617201230000|2021-03-31 14:33:50|116760|116650|116800|116685|116800|116685|116760|116645|25
1617201240000|2021-03-31 14:34:00|116805|116695|116785|116675|116820|116705|116780|116665|20
1617201250000|2021-03-31 14:34:10|116780|116665|116760|116650|116780|116665|116760|116645|115
1617201260000|2021-03-31 14:34:20|116745|116645|116780|116665|116785|116670|116745|116630|10
1617201270000|2021-03-31 14:34:30|116785|116675|116805|116690|116805|116690|116785|116670|135
1617201280000|2021-03-31 14:34:40|116810|116695|116810|116695|116820|116710|116805|116690|10
1617201290000|2021-03-31 14:34:50|116820|116685|116850|116735|116850|116735|116800|116685|150
1617201300000|2021-03-31 14:35:00|116855|116730|116895|116775|116895|116775|116825|116705|95
1617201310000|2021-03-31 14:35:10|116890|116780|116860|116750|116905|116795|116860|116750|70
1617201320000|2021-03-31 14:35:20|116865|116755|116835|116725|116875|116760|116825|116715|55
1617201330000|2021-03-31 14:35:30|116845|116720|116865|116745|116865|116745|116825|116705|75
1617201340000|2021-03-31 14:35:40|116860|116740|116845|116730|116860|116740|116815|116695|30
1617201350000|2021-03-31 14:35:50|116840|116740|116880|116760|116880|116770|116840|116740|35
1617201360000|2021-03-31 14:36:00|116875|116765|116910|116800|116910|116805|116875|116760|65
1617201370000|2021-03-31 14:36:10|116955|116825|116945|116825|116995|116880|116925|116815|1110
1617201380000|2021-03-31 14:36:20|116940|116830|116965|116850|116965|116855|116920|116800|115
1617201390000|2021-03-31 14:36:30|116975|116855|116990|116870|117005|116890|116975|116855|85
1617201400000|2021-03-31 14:36:40|116985|116875|117025|116910|117025|116910|116975|116855|145
1617201410000|2021-03-31 14:36:50|117030|116900|117015|116900|117030|116910|116995|116880|35
1617201420000|2021-03-31 14:37:00|117020|116905|116980|116860|117055|116940|116975|116850|375
1617201430000|2021-03-31 14:37:10|116975|116865|117015|116900|117015|116900|116945|116835|25
1617201440000|2021-03-31 14:37:20|117010|116905|116985|116870|117020|116910|116985|116870|30
1617201450000|2021-03-31 14:37:30|116980|116865|116970|116855|116990|116865|116940|116825|30
1617201460000|2021-03-31 14:37:40|116965|116850|116965|116850|116975|116855|116940|116825|5
1617201470000|2021-03-31 14:37:50|116960|116855|116965|116850|116990|116875|116960|116845|10
1617201480000|2021-03-31 14:38:00|116960|116845|116965|116850|116985|116870|116960|116845|50
1617201490000|2021-03-31 14:38:10|116975|116855|116945|116830|116975|116860|116945|116830|10
1617201500000|2021-03-31 14:38:20|116955|116835|116955|116840|116965|116850|116950|116835|15
1617201510000|2021-03-31 14:38:30|116960|116850|116980|116865|116985|116870|116950|116840|5
1617201520000|2021-03-31 14:38:40|116975|116860|116950|116835|116975|116860|116950|116830|10
1617201530000|2021-03-31 14:38:50|116955|116840|116960|116835|116960|116845|116940|116825|5
1617201540000|2021-03-31 14:39:00|116965|116840|117005|116890|117005|116890|116955|116840|15
1617201550000|2021-03-31 14:39:10|117010|116895|116995|116885|117020|116905|116995|116885|20
1617201560000|2021-03-31 14:39:20|116990|116875|116965|116845|116990|116875|116955|116845|20
1617201570000|2021-03-31 14:39:30|116955|116835|116960|116845|116965|116845|116945|116830|10
1617201580000|2021-03-31 14:39:40|116955|116840|116875|116755|116955|116845|116875|116755|195
1617201590000|2021-03-31 14:39:50|116870|116775|116890|116780|116900|116785|116870|116760|30
1617201600000|2021-03-31 14:40:00|116895|116790|116935|116815|116955|116845|116895|116790|75
1617201610000|2021-03-31 14:40:10|116930|116820|116935|116825|116945|116830|116925|116805|85
1617201620000|2021-03-31 14:40:20|116945|116820|116980|116855|116980|116860|116940|116820|40
1617201630000|2021-03-31 14:40:30|116970|116865|116980|116860|116985|116875|116970|116855|20
1617201640000|2021-03-31 14:40:40|116970|116855|116975|116855|116980|116865|116950|116840|10
1617201650000|2021-03-31 14:40:50|116965|116850|116935|116825|116975|116855|116935|116825|25
1617201660000|2021-03-31 14:41:00|116940|116830|116960|116845|116960|116850|116935|116825|45
1617201670000|2021-03-31 14:41:10|116955|116850|116980|116870|116985|116870|116955|116840|5
1617201680000|2021-03-31 14:41:20|116985|116875|116970|116855|116985|116875|116970|116855|10
1617201690000|2021-03-31 14:41:30|116980|116860|116970|116855|116985|116875|116970|116855|20
1617201700000|2021-03-31 14:41:40|116960|116840|116950|116835|116960|116845|116950|116835|5
1617201710000|2021-03-31 14:41:50|116955|116840|116950|116835|116960|116845|116940|116830|5
1617201720000|2021-03-31 14:42:00|116955|116830|116950|116840|116960|116850|116950|116830|5
1617201730000|2021-03-31 14:42:10|116945|116845|116980|116870|116985|116870|116945|116840|10
1617201740000|2021-03-31 14:42:20|116985|116850|116925|116810|116985|116860|116925|116810|45
1617201750000|2021-03-31 14:42:30|116920|116805|116915|116800|116930|116815|116890|116785|150
1617201760000|2021-03-31 14:42:40|116920|116810|116945|116830|116945|116830|116920|116805|25
1617201770000|2021-03-31 14:42:50|116940|116825|116970|116860|116975|116860|116940|116825|10
1617201780000|2021-03-31 14:43:00|116975|116845|116935|116820|116980|116845|116935|116820|5
1617201790000|2021-03-31 14:43:10|116945|116830|116970|116850|116970|116850|116945|116830|15
1617201800000|2021-03-31 14:43:20|116975|116860|116955|116845|116980|116860|116950|116835|20
1617201810000|2021-03-31 14:43:30|116950|116840|116975|116860|116980|116860|116945|116830|0
1617201820000|2021-03-31 14:43:40|116980|116865|116945|116825|116980|116865|116940|116825|20
1617201830000|2021-03-31 14:43:50|116940|116820|116950|116830|116950|116830|116915|116805|10
1617201840000|2021-03-31 14:44:00|116945|116840|116975|116860|116985|116870|116945|116840|30
1617201850000|2021-03-31 14:44:10|116980|116865|116980|116865|117005|116890|116980|116860|45
1617201860000|2021-03-31 14:44:20|116985|116875|117010|116895|117010|116895|116980|116870|5
1617201870000|2021-03-31 14:44:30|117015|116900|117005|116890|117025|116910|116990|116870|20
1617201880000|2021-03-31 14:44:40|117010|116885|116990|116870|117010|116900|116990|116870|10
1617201890000|2021-03-31 14:44:50|116980|116865|116985|116865|117000|116880|116975|116865|55
1617201900000|2021-03-31 14:45:00|116990|116875|117005|116885|117015|116895|116985|116870|10
1617201910000|2021-03-31 14:45:10|116995|116880|116965|116855|116995|116880|116965|116850|15
1617201920000|2021-03-31 14:45:20|116955|116845|116940|116815|116965|116845|116930|116815|25
1617201930000|2021-03-31 14:45:30|116945|116825|116970|116860|116970|116860|116945|116825|20
1617201940000|2021-03-31 14:45:40|116975|116850|116985|116870|116990|116870|116970|116845|10
1617201950000|2021-03-31 14:45:50|116980|116880|117010|116890|117010|116890|116980|116880|10
1617201960000|2021-03-31 14:46:00|117015|116900|116980|116865|117020|116900|116980|116860|20
1617201970000|2021-03-31 14:46:10|116970|116855|116980|116865|116995|116880|116970|116855|20
1617201980000|2021-03-31 14:46:20|116970|116860|116980|116860|116985|116875|116960|116845|15
1617201990000|2021-03-31 14:46:30|116970|116855|116970|116850|116970|116860|116955|116845|0
1617202000000|2021-03-31 14:46:40|116965|116845|116940|116825|116975|116855|116940|116825|30
1617202010000|2021-03-31 14:46:50|116945|116830|116955|116845|116970|116850|116940|116830|15
1617202020000|2021-03-31 14:47:00|116950|116840|116985|116865|116985|116865|116950|116840|15
1617202030000|2021-03-31 14:47:10|116980|116870|117015|116900|117015|116900|116975|116865|10
1617202040000|2021-03-31 14:47:20|117005|116895|117005|116890|117015|116895|117005|116880|10
1617202050000|2021-03-31 14:47:30|117010|116900|117020|116910|117030|116910|117005|116890|140
1617202060000|2021-03-31 14:47:40|117035|116920|117110|116985|117110|116985|117010|116890|220
1617202070000|2021-03-31 14:47:50|117100|116980|117140|117020|117155|117040|117085|116965|185
1617202080000|2021-03-31 14:48:00|117130|117015|117145|117030|117145|117035|117110|116990|140
1617202090000|2021-03-31 14:48:10|117140|117035|117175|117060|117215|117100|117120|117005|345
1617202100000|2021-03-31 14:48:20|117180|117065|117180|117060|117210|117090|117180|117060|110
1617202110000|2021-03-31 14:48:30|117170|117065|117155|117030|117170|117065|117155|117030|15
1617202120000|2021-03-31 14:48:40|117135|117035|117140|117030|117150|117035|117125|117005|15
1617202130000|2021-03-31 14:48:50|117145|117035|117120|117005|117150|117035|117120|117005|10
1617202140000|2021-03-31 14:49:00|117125|117015|117170|117055|117170|117055|117120|117015|5
1617202150000|2021-03-31 14:49:10|117165|117050|117165|117050|117175|117060|117160|117040|5
1617202160000|2021-03-31 14:49:20|117160|117045|117130|117020|117160|117050|117105|116985|50
1617202170000|2021-03-31 14:49:30|117140|117015|117145|117020|117150|117035|117130|117015|50
1617202180000|2021-03-31 14:49:40|117150|117030|117145|117035|117155|117040|117135|117020|20
1617202190000|2021-03-31 14:49:50|117135|117030|117100|116990|117145|117030|117100|116990|20
1617202200000|2021-03-31 14:50:00|117110|116995|117115|117000|117125|117010|117100|116985|5
1617202210000|2021-03-31 14:50:10|117130|116995|117150|117030|117165|117050|117125|116995|155
1617202220000|2021-03-31 14:50:20|117145|117025|117160|117050|117165|117055|117130|117020|210
1617202230000|2021-03-31 14:50:30|117165|117045|117125|117015|117175|117060|117125|117010|50
1617202240000|2021-03-31 14:50:40|117140|117025|117145|117030|117145|117030|117120|117010|85
1617202250000|2021-03-31 14:50:50|117130|117020|117135|117025|117135|117025|117125|117015|15
1617202260000|2021-03-31 14:51:00|117150|117030|117130|117010|117150|117040|117115|117005|15
1617202270000|2021-03-31 14:51:10|117125|117020|117155|117040|117155|117040|117125|117020|40
1617202280000|2021-03-31 14:51:20|117150|117030|117185|117065|117185|117065|117145|117030|25
1617202290000|2021-03-31 14:51:30|117180|117060|117180|117065|117185|117070|117155|117040|5
1617202300000|2021-03-31 14:51:40|117185|117070|117175|117060|117195|117085|117175|117060|25
1617202310000|2021-03-31 14:51:50|117165|117065|117155|117030|117180|117065|117145|117030|50
1617202320000|2021-03-31 14:52:00|117160|117035|117190|117075|117195|117085|117160|117035|0
1617202330000|2021-03-31 14:52:10|117195|117080|117170|117055|117195|117085|117165|117055|10
1617202340000|2021-03-31 14:52:20|117165|117060|117170|117055|117175|117065|117165|117050|270
1617202350000|2021-03-31 14:52:30|117165|117050|117130|117015|117165|117055|117115|117005|20
1617202360000|2021-03-31 14:52:40|117125|117010|117130|117015|117130|117015|117100|116985|30
1617202370000|2021-03-31 14:52:50|117125|117010|117120|117005|117125|117010|117110|116995|5
1617202380000|2021-03-31 14:53:00|117115|117000|117085|116975|117115|117000|117080|116965|40
1617202390000|2021-03-31 14:53:10|117080|116970|117045|116925|117080|116970|117030|116910|150
1617202400000|2021-03-31 14:53:20|117050|116935|117010|116890|117055|116940|117000|116890|55
1617202410000|2021-03-31 14:53:30|117005|116895|116995|116885|117015|116900|116995|116880|55
1617202420000|2021-03-31 14:53:40|116990|116880|116970|116855|117010|116900|116960|116845|400
1617202430000|2021-03-31 14:53:50|116960|116850|116990|116875|116990|116875|116950|116835|60
1617202440000|2021-03-31 14:54:00|116980|116880|117025|116910|117030|116915|116980|116865|65
1617202450000|2021-03-31 14:54:10|117020|116905|116990|116875|117030|116910|116980|116860|15
1617202460000|2021-03-31 14:54:20|116985|116870|116955|116845|116985|116875|116945|116830|75
1617202470000|2021-03-31 14:54:30|116950|116835|116970|116855|116975|116860|116950|116835|25
1617202480000|2021-03-31 14:54:40|116965|116860|116955|116835|116965|116860|116925|116810|25
1617202490000|2021-03-31 14:54:50|116950|116840|116960|116845|116965|116850|116940|116825|5
1617202500000|2021-03-31 14:55:00|116950|116840|116980|116865|116985|116870|116950|116835|70
1617202510000|2021-03-31 14:55:10|116985|116870|116955|116835|117000|116885|116950|116835|35
1617202520000|2021-03-31 14:55:20|116950|116825|116935|116815|116955|116825|116915|116800|20
1617202530000|2021-03-31 14:55:30|116940|116820|116955|116845|116965|116855|116930|116815|20
1617202540000|2021-03-31 14:55:40|116965|116850|116985|116870|116985|116875|116965|116850|40
1617202550000|2021-03-31 14:55:50|116990|116875|116975|116855|117005|116890|116970|116855|40
1617202560000|2021-03-31 14:56:00|116970|116850|116990|116875|117005|116885|116965|116850|0
1617202570000|2021-03-31 14:56:10|116985|116870|117015|116900|117015|116900|116985|116870|10
1617202580000|2021-03-31 14:56:20|117020|116905|117060|116945|117060|116945|117020|116905|30
1617202590000|2021-03-31 14:56:30|117055|116935|117035|116925|117065|116950|117035|116925|35
1617202600000|2021-03-31 14:56:40|117040|116915|117040|116925|117045|116930|117025|116915|25
1617202610000|2021-03-31 14:56:50|117045|116930|117045|116930|117055|116940|117040|116925|10
1617202620000|2021-03-31 14:57:00|117055|116935|117105|116990|117105|116995|117050|116935|60
1617202630000|2021-03-31 14:57:10|117100|116985|117100|116985|117105|116990|117085|116965|20
1617202640000|2021-03-31 14:57:20|117105|116990|117090|116970|117105|116990|117080|116965|10
1617202650000|2021-03-31 14:57:30|117085|116965|117065|116950|117095|116980|117040|116930|35
1617202660000|2021-03-31 14:57:40|117060|116945|117055|116940|117060|116945|117040|116925|10
1617202670000|2021-03-31 14:57:50|117060|116950|117065|116950|117075|116950|117050|116935|0
1617202680000|2021-03-31 14:58:00|117075|116965|117035|116915|117085|116965|117030|116910|25
1617202690000|2021-03-31 14:58:10|117030|116910|117020|116910|117040|116915|117015|116900|0
1617202700000|2021-03-31 14:58:20|117015|116905|117045|116925|117045|116930|117015|116900|40
1617202710000|2021-03-31 14:58:30|117040|116930|117075|116960|117075|116960|117035|116925|15
1617202720000|2021-03-31 14:58:40|117070|116955|117065|116950|117075|116960|117045|116935|15
1617202730000|2021-03-31 14:58:50|117060|116945|117050|116940|117065|116950|117045|116930|5
1617202740000|2021-03-31 14:59:00|117045|116935|117040|116930|117060|116945|117040|116925|15
1617202750000|2021-03-31 14:59:10|117050|116925|117055|116945|117065|116950|117035|116925|15
1617202760000|2021-03-31 14:59:20|117065|116950|117130|117020|117140|117025|117045|116930|455
1617202770000|2021-03-31 14:59:30|117135|117015|117145|117030|117145|117035|117120|117005|10
1617202780000|2021-03-31 14:59:40|117140|117025|117105|116990|117140|117030|117105|116990|20
1617202790000|2021-03-31 14:59:50|117100|116985|117070|116960|117110|117000|117070|116950|70
1617202800000|2021-03-31 15:00:00|117075|116965|117085|116965|117085|116975|117070|116960|20
1617202810000|2021-03-31 15:00:10|117080|116960|117085|116965|117085|116975|117060|116945|20
1617202820000|2021-03-31 15:00:20|117075|116960|117075|116955|117085|116970|117070|116955|5
1617202830000|2021-03-31 15:00:30|117080|116960|117075|116965|117085|116970|117070|116955|0
1617202840000|2021-03-31 15:00:40|117070|116960|117030|116915|117070|116960|117020|116910|30
1617202850000|2021-03-31 15:00:50|117020|116910|117025|116910|117030|116915|117010|116890|55
1617202860000|2021-03-31 15:01:00|117020|116905|117025|116905|117025|116910|117005|116890|10
1617202870000|2021-03-31 15:01:10|117020|116910|117060|116945|117060|116950|117015|116905|40
1617202880000|2021-03-31 15:01:20|117055|116950|117070|116955|117080|116970|117055|116950|50
1617202890000|2021-03-31 15:01:30|117065|116945|117035|116915|117065|116950|117025|116915|20
1617202900000|2021-03-31 15:01:40|117030|116920|117025|116910|117040|116925|117025|116910|20
1617202910000|2021-03-31 15:01:50|117020|116905|116980|116870|117020|116905|116980|116870|0
1617202920000|2021-03-31 15:02:00|116975|116865|116970|116860|116975|116865|116950|116835|130
1617202930000|2021-03-31 15:02:10|116995|116870|117000|116885|117015|116895|116985|116870|75
1617202940000|2021-03-31 15:02:20|116995|116880|116970|116860|116995|116880|116965|116855|40
1617202950000|2021-03-31 15:02:30|116975|116865|116960|116850|116985|116875|116960|116845|15
1617202960000|2021-03-31 15:02:40|116955|116840|116965|116845|116965|116845|116940|116825|25
1617202970000|2021-03-31 15:02:50|116970|116855|116895|116780|116970|116860|116890|116780|125
1617202980000|2021-03-31 15:03:00|116890|116775|116845|116735|116890|116780|116840|116715|80
1617202990000|2021-03-31 15:03:10|116850|116740|116850|116740|116860|116750|116840|116725|15
1617203000000|2021-03-31 15:03:20|116840|116730|116815|116695|116860|116745|116785|116665|130
1617203010000|2021-03-31 15:03:30|116805|116685|116810|116695|116820|116710|116795|116675|60
1617203020000|2021-03-31 15:03:40|116805|116690|116810|116695|116820|116710|116790|116675|15
1617203030000|2021-03-31 15:03:50|116820|116710|116835|116720|116855|116740|116810|116695|145
1617203040000|2021-03-31 15:04:00|116845|116715|116845|116725|116860|116740|116835|116715|15
1617203050000|2021-03-31 15:04:10|116835|116720|116835|116715|116845|116730|116825|116705|10
1617203060000|2021-03-31 15:04:20|116830|116710|116845|116730|116845|116735|116825|116705|10
1617203070000|2021-03-31 15:04:30|116840|116720|116855|116740|116860|116745|116840|116720|25
1617203080000|2021-03-31 15:04:40|116865|116735|116855|116745|116880|116765|116855|116735|60
1617203090000|2021-03-31 15:04:50|116860|116740|116855|116735|116860|116745|116830|116715|10
1617203100000|2021-03-31 15:05:00|116835|116730|116890|116775|116890|116775|116835|116720|10
1617203110000|2021-03-31 15:05:10|116885|116760|116900|116780|116900|116780|116855|116740|50
1617203120000|2021-03-31 15:05:20|116915|116800|116885|116770|116930|116805|116885|116765|135
1617203130000|2021-03-31 15:05:30|116880|116765|116890|116775|116895|116780|116875|116765|0
1617203140000|2021-03-31 15:05:40|116895|116780|116915|116800|116915|116800|116885|116775|20
1617203150000|2021-03-31 15:05:50|116920|116805|116910|116800|116930|116820|116910|116800|10
1617203160000|2021-03-31 15:06:00|116905|116795|116930|116815|116930|116815|116900|116785|20
1617203170000|2021-03-31 15:06:10|116925|116810|116925|116810|116950|116835|116920|116805|25
1617203180000|2021-03-31 15:06:20|116915|116805|116925|116810|116930|116810|116915|116800|30
1617203190000|2021-03-31 15:06:30|116920|116805|116905|116790|116930|116820|116890|116780|20
1617203200000|2021-03-31 15:06:40|116900|116785|116920|116805|116925|116810|116900|116780|20
1617203210000|2021-03-31 15:06:50|116915|116800|116930|116815|116930|116815|116915|116800|5
1617203220000|2021-03-31 15:07:00|116935|116820|116970|116850|116970|116850|116910|116795|5
1617203230000|2021-03-31 15:07:10|116965|116845|116945|116820|116980|116865|116945|116820|60
1617203240000|2021-03-31 15:07:20|116935|116825|116955|116840|116965|116850|116935|116820|15
1617203250000|2021-03-31 15:07:30|116965|116845|116970|116855|116975|116860|116960|116845|35
1617203260000|2021-03-31 15:07:40|116965|116850|116935|116825|116965|116850|116925|116815|30
1617203270000|2021-03-31 15:07:50|116940|116830|116945|116835|116965|116850|116940|116825|10
1617203280000|2021-03-31 15:08:00|116940|116825|116985|116870|116985|116870|116935|116825|15
1617203290000|2021-03-31 15:08:10|116980|116865|117005|116890|117010|116890|116970|116860|0
1617203300000|2021-03-31 15:08:20|116995|116895|116975|116865|117005|116895|116975|116865|50
1617203310000|2021-03-31 15:08:30|116980|116855|116970|116860|116980|116860|116955|116850|15
1617203320000|2021-03-31 15:08:40|116975|116855|116965|116855|116980|116865|116960|116850|20
1617203330000|2021-03-31 15:08:50|116960|116850|116930|116820|116965|116850|116930|116815|15
1617203340000|2021-03-31 15:09:00|116925|116815|116965|116845|116965|116845|116920|116805|0
1617203350000|2021-03-31 15:09:10|116960|116850|116955|116845|116965|116850|116945|116835|10
1617203360000|2021-03-31 15:09:20|116965|116850|116935|116820|116965|116855|116925|116810|65
1617203370000|2021-03-31 15:09:30|116940|116825|116960|116845|116965|116850|116940|116825|25
1617203380000|2021-03-31 15:09:40|116955|116850|116980|116860|116985|116870|116955|116845|55
1617203390000|2021-03-31 15:09:50|116975|116865|116975|116860|116980|116865|116965|116855|0
1617203400000|2021-03-31 15:10:00|116985|116870|116980|116865|116985|116870|116965|116855|25
1617203410000|2021-03-31 15:10:10|116975|116860|116970|116855|116975|116860|116940|116825|35
1617203420000|2021-03-31 15:10:20|116975|116860|117015|116900|117015|116900|116975|116860|30
1617203430000|2021-03-31 15:10:30|117020|116910|117035|116915|117040|116925|117010|116895|90
1617203440000|2021-03-31 15:10:40|117030|116920|117025|116910|117040|116925|117020|116905|10
1617203450000|2021-03-31 15:10:50|117020|116905|117030|116915|117035|116915|117010|116895|15
1617203460000|2021-03-31 15:11:00|117025|116905|117070|116955|117070|116955|117025|116905|35
1617203470000|2021-03-31 15:11:10|117065|116950|117050|116930|117065|116950|117045|116930|15
1617203480000|2021-03-31 15:11:20|117055|116935|117075|116960|117080|116970|117045|116930|15
1617203490000|2021-03-31 15:11:30|117080|116965|117085|116975|117095|116980|117080|116965|55
1617203500000|2021-03-31 15:11:40|117100|116965|117100|116985|117115|116995|117090|116965|45
1617203510000|2021-03-31 15:11:50|117105|116995|117095|116975|117105|116995|117090|116975|15
1617203520000|2021-03-31 15:12:00|117085|116970|117045|116935|117095|116980|117040|116930|45
1617203530000|2021-03-31 15:12:10|117040|116930|117040|116925|117055|116935|117035|116925|0
1617203540000|2021-03-31 15:12:20|117035|116920|117030|116920|117055|116940|117030|116920|0
1617203550000|2021-03-31 15:12:30|117025|116910|117000|116885|117025|116910|116990|116870|55
1617203560000|2021-03-31 15:12:40|116995|116880|117025|116910|117025|116910|116995|116880|10
1617203570000|2021-03-31 15:12:50|117030|116900|117005|116895|117030|116900|117005|116890|5
1617203580000|2021-03-31 15:13:00|117010|116890|116990|116875|117015|116900|116990|116870|20
1617203590000|2021-03-31 15:13:10|117000|116880|117020|116905|117025|116910|116995|116880|5
1617203600000|2021-03-31 15:13:20|117015|116910|116985|116870|117020|116910|116985|116870|5
1617203610000|2021-03-31 15:13:30|116990|116880|117015|116900|117015|116900|116980|116865|5
1617203620000|2021-03-31 15:13:40|117016|116901|117035|116920|117040|116925|117010|116891|20
1617203630000|2021-03-31 15:13:50|117040|116925|117065|116945|117065|116950|117035|116925|15
1617203640000|2021-03-31 15:14:00|117060|116940|117065|116950|117080|116970|117055|116940|5
1617203650000|2021-03-31 15:14:10|117060|116955|117040|116925|117075|116960|117040|116925|20
1617203660000|2021-03-31 15:14:20|117045|116930|117065|116955|117065|116955|117045|116930|40
1617203670000|2021-03-31 15:14:30|117060|116950|117040|116925|117060|116950|117035|116925|20
1617203680000|2021-03-31 15:14:40|117050|116935|117050|116935|117065|116950|117030|116915|20
1617203690000|2021-03-31 15:14:50|117040|116930|117050|116930|117075|116955|117040|116925|25
1617203700000|2021-03-31 15:15:00|117040|116935|117035|116920|117055|116940|117020|116905|15
1617203710000|2021-03-31 15:15:10|117040|116930|117015|116900|117040|116930|117005|116885|85
1617203720000|2021-03-31 15:15:20|117010|116895|117010|116900|117015|116900|117000|116885|5
1617203730000|2021-03-31 15:15:30|117015|116905|117005|116885|117020|116905|116985|116875|15
1617203740000|2021-03-31 15:15:40|117000|116875|116980|116865|117000|116880|116970|116850|15
1617203750000|2021-03-31 15:15:50|116990|116870|117020|116905|117025|116910|116990|116870|10
1617203760000|2021-03-31 15:16:00|117025|116895|117010|116900|117030|116915|117005|116895|10
1617203770000|2021-03-31 15:16:10|117005|116895|117015|116895|117035|116925|117000|116885|20
1617203780000|2021-03-31 15:16:20|117010|116885|117015|116905|117015|116905|117000|116885|0
1617203790000|2021-03-31 15:16:30|117010|116900|117000|116885|117025|116915|116985|116870|40
1617203800000|2021-03-31 15:16:40|116995|116880|116990|116875|117000|116885|116985|116875|0
1617203810000|2021-03-31 15:16:50|116995|116880|117015|116910|117020|116910|116995|116880|25
1617203820000|2021-03-31 15:17:00|117020|116905|117035|116920|117035|116920|117010|116895|10
1617203830000|2021-03-31 15:17:10|117030|116915|117010|116900|117040|116930|117010|116895|5
1617203840000|2021-03-31 15:17:20|117005|116895|117035|116910|117035|116920|117005|116890|20
1617203850000|2021-03-31 15:17:30|117025|116915|116990|116880|117025|116915|116985|116870|30
1617203860000|2021-03-31 15:17:40|116985|116875|116990|116875|116990|116875|116980|116870|5
1617203870000|2021-03-31 15:17:50|116985|116880|117000|116885|117000|116890|116985|116875|15
1617203880000|2021-03-31 15:18:00|117005|116890|117000|116885|117015|116895|116995|116875|5
1617203890000|2021-03-31 15:18:10|116995|116880|117000|116890|117000|116890|116985|116870|25
1617203900000|2021-03-31 15:18:20|116995|116885|116990|116875|117000|116890|116985|116875|15
1617203910000|2021-03-31 15:18:30|116985|116870|116965|116855|116990|116870|116965|116850|15
1617203920000|2021-03-31 15:18:40|116970|116850|116965|116850|116975|116860|116965|116850|15
1617203930000|2021-03-31 15:18:50|116970|116855|116970|116855|116980|116870|116965|116855|20
1617203940000|2021-03-31 15:19:00|116965|116850|116960|116845|116985|116870|116960|116845|25
1617203950000|2021-03-31 15:19:10|116965|116850|116950|116830|116970|116855|116945|116830|40
1617203960000|2021-03-31 15:19:20|116945|116810|116890|116780|116945|116820|116890|116780|120
1617203970000|2021-03-31 15:19:30|116895|116785|116840|116720|116895|116785|116825|116715|175
1617203980000|2021-03-31 15:19:40|116830|116725|116845|116730|116850|116730|116830|116715|20
1617203990000|2021-03-31 15:19:50|116855|116735|116825|116710|116860|116745|116820|116710|30
1617204000000|2021-03-31 15:20:00|116815|116700|116830|116715|116830|116715|116795|116680|40
1617204010000|2021-03-31 15:20:10|116825|116710|116805|116690|116830|116715|116795|116680|25
1617204020000|2021-03-31 15:20:20|116800|116685|116795|116680|116805|116695|116790|116670|55
1617204030000|2021-03-31 15:20:30|116790|116685|116785|116675|116800|116685|116780|116670|45
1617204040000|2021-03-31 15:20:40|116790|116665|116790|116675|116825|116710|116780|116665|45
1617204050000|2021-03-31 15:20:50|116795|116680|116795|116680|116805|116690|116785|116670|0
1617204060000|2021-03-31 15:21:00|116785|116675|116805|116690|116810|116695|116780|116665|45
1617204070000|2021-03-31 15:21:10|116810|116695|116835|116720|116840|116725|116810|116695|20
1617204080000|2021-03-31 15:21:20|116825|116710|116875|116760|116875|116760|116825|116710|15
1617204090000|2021-03-31 15:21:30|116880|116765|116840|116725|116880|116765|116840|116725|30
1617204100000|2021-03-31 15:21:40|116835|116720|116795|116680|116835|116720|116780|116665|55
1617204110000|2021-03-31 15:21:50|116790|116685|116790|116680|116800|116690|116780|116665|65
1617204120000|2021-03-31 15:22:00|116800|116685|116830|116710|116835|116720|116800|116680|55
1617204130000|2021-03-31 15:22:10|116825|116715|116840|116725|116850|116735|116820|116715|65
1617204140000|2021-03-31 15:22:20|116830|116715|116825|116715|116840|116725|116820|116705|0
1617204150000|2021-03-31 15:22:30|116820|116710|116825|116715|116825|116715|116820|116705|5
1617204160000|2021-03-31 15:22:40|116835|116725|116800|116695|116840|116725|116800|116690|30
1617204170000|2021-03-31 15:22:50|116810|116685|116795|116685|116810|116695|116780|116665|55
1617204180000|2021-03-31 15:23:00|116800|116675|116800|116685|116805|116685|116775|116655|10
1617204190000|2021-03-31 15:23:10|116805|116690|116810|116695|116815|116705|116800|116690|10
1617204200000|2021-03-31 15:23:20|116800|116685|116810|116690|116815|116695|116795|116685|20
1617204210000|2021-03-31 15:23:30|116805|116685|116795|116680|116805|116685|116790|116675|15
1617204220000|2021-03-31 15:23:40|116800|116675|116795|116680|116805|116680|116780|116670|65
1617204230000|2021-03-31 15:23:50|116800|116685|116810|116695|116810|116695|116795|116680|0
1617204240000|2021-03-31 15:24:00|116800|116700|116810|116690|116830|116710|116800|116690|75
1617204250000|2021-03-31 15:24:10|116815|116695|116785|116670|116825|116705|116785|116670|60
1617204260000|2021-03-31 15:24:20|116790|116680|116765|116650|116805|116680|116760|116645|75
1617204270000|2021-03-31 15:24:30|116770|116655|116800|116685|116800|116685|116765|116650|60
1617204280000|2021-03-31 15:24:40|116795|116690|116820|116705|116820|116710|116795|116685|5
1617204290000|2021-03-31 15:24:50|116830|116710|116865|116745|116865|116750|116830|116710|40
1617204300000|2021-03-31 15:25:00|116860|116750|116850|116740|116875|116760|116845|116730|0
1617204310000|2021-03-31 15:25:10|116840|116735|116820|116700|116845|116735|116810|116695|25
1617204320000|2021-03-31 15:25:20|116825|116710|116805|116690|116835|116715|116800|116685|120
1617204330000|2021-03-31 15:25:30|116810|116685|116805|116690|116810|116690|116790|116675|0
1617204340000|2021-03-31 15:25:40|116800|116685|116790|116675|116810|116690|116785|116675|0
1617204350000|2021-03-31 15:25:50|116785|116670|116790|116670|116805|116695|116780|116670|5
1617204360000|2021-03-31 15:26:00|116795|116675|116785|116670|116810|116700|116780|116665|5
1617204370000|2021-03-31 15:26:10|116795|116675|116750|116625|116800|116685|116750|116625|90
1617204380000|2021-03-31 15:26:20|116760|116645|116775|116665|116780|116665|116735|116620|210
1617204390000|2021-03-31 15:26:30|116765|116650|116775|116665|116785|116665|116765|116650|15
1617204400000|2021-03-31 15:26:40|116770|116655|116725|116610|116775|116660|116725|116610|25
1617204410000|2021-03-31 15:26:50|116720|116605|116705|116590|116720|116610|116690|116575|195
1617204420000|2021-03-31 15:27:00|116700|116580|116695|116580|116715|116600|116690|116575|75
1617204430000|2021-03-31 15:27:10|116690|116575|116715|116600|116730|116620|116685|116570|20
1617204440000|2021-03-31 15:27:20|116720|116605|116710|116595|116720|116610|116700|116585|10
1617204450000|2021-03-31 15:27:30|116705|116590|116705|116590|116705|116590|116680|116570|5
1617204460000|2021-03-31 15:27:40|116700|116595|116715|116600|116715|116600|116700|116590|0
1617204470000|2021-03-31 15:27:50|116720|116610|116715|116595|116720|116610|116700|116585|10
1617204480000|2021-03-31 15:28:00|116710|116585|116725|116610|116730|116615|116690|116575|20
1617204490000|2021-03-31 15:28:10|116720|116600|116715|116595|116720|116600|116700|116585|50
1617204500000|2021-03-31 15:28:20|116720|116605|116760|116645|116765|116645|116720|116605|35
1617204510000|2021-03-31 15:28:30|116765|116650|116760|116645|116780|116665|116760|116645|25
1617204520000|2021-03-31 15:28:40|116755|116650|116795|116680|116795|116680|116755|116650|35
1617204530000|2021-03-31 15:28:50|116800|116675|116795|116680|116800|116680|116780|116665|5
1617204540000|2021-03-31 15:29:00|116785|116675|116840|116725|116840|116725|116785|116665|45
1617204550000|2021-03-31 15:29:10|116845|116730|116840|116720|116850|116740|116835|116720|40
1617204560000|2021-03-31 15:29:20|116835|116730|116880|116760|116880|116760|116835|116720|90
1617204570000|2021-03-31 15:29:30|116885|116765|116870|116755|116905|116785|116860|116745|55
1617204580000|2021-03-31 15:29:40|116865|116750|116850|116740|116865|116750|116840|116725|10
1617204590000|2021-03-31 15:29:50|116855|116735|116820|116710|116865|116755|116820|116710|145
1617204600000|2021-03-31 15:30:00|116825|116705|116815|116700|116825|116705|116800|116685|25
1617204610000|2021-03-31 15:30:10|116810|116710|116795|116685|116850|116735|116795|116685|140
1617204620000|2021-03-31 15:30:20|116800|116690|116750|116630|116805|116690|116730|116615|50
1617204630000|2021-03-31 15:30:30|116740|116625|116745|116625|116765|116650|116735|116620|5
1617204640000|2021-03-31 15:30:40|116735|116620|116765|116650|116780|116665|116735|116620|5
1617204650000|2021-03-31 15:30:50|116760|116645|116755|116635|116765|116650|116745|116635|0
1617204660000|2021-03-31 15:31:00|116750|116640|116710|116595|116760|116645|116705|116580|10
1617204670000|2021-03-31 15:31:10|116705|116590|116695|116570|116710|116600|116690|116570|0
1617204680000|2021-03-31 15:31:20|116700|116575|116720|116600|116720|116605|116695|116575|10
1617204690000|2021-03-31 15:31:30|116715|116605|116710|116595|116735|116620|116710|116595|10
1617204700000|2021-03-31 15:31:40|116705|116590|116705|116590|116725|116615|116700|116590|5
1617204710000|2021-03-31 15:31:50|116710|116595|116675|116555|116710|116595|116675|116555|30
1617204720000|2021-03-31 15:32:00|116665|116550|116620|116510|116670|116555|116620|116505|45
1617204730000|2021-03-31 15:32:10|116630|116520|116645|116530|116665|116540|116625|116520|25
1617204740000|2021-03-31 15:32:20|116635|116515|116610|116500|116635|116520|116600|116490|95
1617204750000|2021-03-31 15:32:30|116615|116495|116635|116520|116645|116530|116615|116495|15
1617204760000|2021-03-31 15:32:40|116640|116525|116565|116450|116640|116525|116565|116450|70
1617204770000|2021-03-31 15:32:50|116575|116460|116500|116390|116585|116470|116495|116380|305
1617204780000|2021-03-31 15:33:00|116495|116385|116495|116375|116505|116390|116475|116360|70
1617204790000|2021-03-31 15:33:10|116490|116370|116480|116365|116505|116380|116475|116360|15
1617204800000|2021-03-31 15:33:20|116490|116370|116475|116355|116490|116375|116460|116345|10
1617204810000|2021-03-31 15:33:30|116480|116360|116475|116350|116505|116385|116455|116340|30
1617204820000|2021-03-31 15:33:40|116470|116355|116515|116400|116520|116410|116455|116345|25
1617204830000|2021-03-31 15:33:50|116510|116395|116510|116390|116545|116430|116505|116385|20
1617204840000|2021-03-31 15:34:00|116505|116385|116480|116365|116505|116385|116470|116360|80
1617204850000|2021-03-31 15:34:10|116475|116355|116470|116355|116475|116365|116455|116340|15
1617204860000|2021-03-31 15:34:20|116475|116360|116490|116370|116500|116385|116470|116355|115
1617204870000|2021-03-31 15:34:30|116485|116390|116455|116340|116500|116390|116455|116340|210
1617204880000|2021-03-31 15:34:40|116450|116330|116380|116265|116455|116330|116375|116260|495
1617204890000|2021-03-31 15:34:50|116385|116270|116400|116280|116410|116305|116380|116265|170
1617204900000|2021-03-31 15:35:00|116390|116275|116350|116235|116395|116275|116350|116235|120
1617204910000|2021-03-31 15:35:10|116355|116240|116400|116280|116420|116305|116350|116240|560
1617204920000|2021-03-31 15:35:20|116410|116285|116385|116270|116415|116305|116385|116270|85
1617204930000|2021-03-31 15:35:30|116380|116260|116370|116260|116390|116280|116365|116250|115
1617204940000|2021-03-31 15:35:40|116365|116250|116390|116270|116400|116285|116355|116240|70
1617204950000|2021-03-31 15:35:50|116385|116265|116380|116270|116390|116275|116370|116255|25
1617204960000|2021-03-31 15:36:00|116375|116260|116425|116300|116425|116300|116370|116255|40
1617204970000|2021-03-31 15:36:10|116420|116305|116445|116335|116445|116335|116415|116290|15
1617204980000|2021-03-31 15:36:20|116440|116330|116450|116330|116465|116355|116430|116315|25
1617204990000|2021-03-31 15:36:30|116445|116335|116430|116315|116450|116335|116415|116300|5
1617205000000|2021-03-31 15:36:40|116425|116310|116400|116280|116430|116315|116395|116280|10
1617205010000|2021-03-31 15:36:50|116395|116275|116405|116290|116405|116290|116380|116265|15
1617205020000|2021-03-31 15:37:00|116400|116300|116425|116315|116425|116315|116390|116275|25
1617205030000|2021-03-31 15:37:10|116420|116305|116430|116315|116430|116315|116420|116305|5
1617205040000|2021-03-31 15:37:20|116425|116320|116410|116295|116425|116325|116410|116295|35
1617205050000|2021-03-31 15:37:30|116425|116310|116420|116310|116440|116325|116415|116300|290
1617205060000|2021-03-31 15:37:40|116425|116305|116435|116325|116440|116325|116410|116300|35
1617205070000|2021-03-31 15:37:50|116440|116320|116490|116375|116490|116375|116435|116320|45
1617205080000|2021-03-31 15:38:00|116480|116365|116445|116335|116480|116365|116445|116330|50
1617205090000|2021-03-31 15:38:10|116440|116330|116445|116330|116445|116335|116420|116305|30
1617205100000|2021-03-31 15:38:20|116440|116325|116445|116325|116445|116335|116430|116315|15
1617205110000|2021-03-31 15:38:30|116440|116330|116435|116320|116455|116335|116435|116320|10
1617205120000|2021-03-31 15:38:40|116445|116325|116435|116320|116455|116340|116425|116315|55
1617205130000|2021-03-31 15:38:50|116430|116315|116415|116300|116430|116325|116415|116300|0
1617205140000|2021-03-31 15:39:00|116405|116305|116415|116300|116415|116310|116405|116290|10
1617205150000|2021-03-31 15:39:10|116410|116305|116405|116290|116415|116310|116400|116285|5
1617205160000|2021-03-31 15:39:20|116400|116295|116395|116275|116405|116295|116390|116275|30
1617205170000|2021-03-31 15:39:30|116390|116280|116370|116255|116395|116280|116365|116250|10
1617205180000|2021-03-31 15:39:40|116340|116225|116375|116255|116375|116260|116325|116205|710
1617205190000|2021-03-31 15:39:50|116370|116260|116360|116245|116375|116260|116355|116245|20
1617205200000|2021-03-31 15:40:00|116355|116230|116335|116220|116355|116230|116310|116195|110
1617205210000|2021-03-31 15:40:10|116345|116230|116365|116250|116365|116250|116325|116210|20
1617205220000|2021-03-31 15:40:20|116370|116255|116380|116265|116385|116270|116365|116245|20
1617205230000|2021-03-31 15:40:30|116385|116270|116390|116280|116420|116300|116385|116265|95
1617205240000|2021-03-31 15:40:40|116400|116285|116380|116265|116410|116290|116365|116250|0
1617205250000|2021-03-31 15:40:50|116385|116260|116375|116255|116385|116265|116360|116245|30
1617205260000|2021-03-31 15:41:00|116370|116265|116410|116295|116410|116295|116370|116260|30
1617205270000|2021-03-31 15:41:10|116420|116300|116415|116300|116420|116305|116400|116290|20
1617205280000|2021-03-31 15:41:20|116420|116305|116405|116280|116430|116310|116395|116280|15
1617205290000|2021-03-31 15:41:30|116400|116285|116365|116245|116405|116290|116365|116240|90
1617205300000|2021-03-31 15:41:40|116375|116260|116360|116245|116385|116265|116355|116240|25
1617205310000|2021-03-31 15:41:50|116365|116250|116380|116270|116390|116280|116355|116245|20
1617205320000|2021-03-31 15:42:00|116375|116260|116375|116265|116385|116275|116365|116240|0
1617205330000|2021-03-31 15:42:10|116380|116260|116345|116225|116380|116265|116345|116225|135
1617205340000|2021-03-31 15:42:20|116340|116230|116320|116205|116340|116230|116315|116200|25
1617205350000|2021-03-31 15:42:30|116330|116215|116355|116235|116365|116245|116330|116215|40
1617205360000|2021-03-31 15:42:40|116365|116230|116375|116265|116385|116275|116365|116230|0
1617205370000|2021-03-31 15:42:50|116385|116260|116410|116290|116420|116300|116385|116260|20
1617205380000|2021-03-31 15:43:00|116405|116295|116385|116265|116410|116295|116380|116265|30
1617205390000|2021-03-31 15:43:10|116390|116260|116385|116275|116395|116275|116375|116260|5
1617205400000|2021-03-31 15:43:20|116390|116280|116410|116295|116430|116310|116390|116280|115
1617205410000|2021-03-31 15:43:30|116420|116300|116425|116310|116445|116325|116420|116295|5
1617205420000|2021-03-31 15:43:40|116430|116305|116430|116315|116430|116320|116400|116285|270
1617205430000|2021-03-31 15:43:50|116435|116310|116420|116300|116435|116320|116405|116290|5
1617205440000|2021-03-31 15:44:00|116415|116305|116440|116330|116450|116335|116415|116300|10
1617205450000|2021-03-31 15:44:10|116445|116325|116445|116315|116450|116325|116435|116315|25
1617205460000|2021-03-31 15:44:20|116440|116310|116385|116275|116440|116315|116380|116265|25
1617205470000|2021-03-31 15:44:30|116390|116280|116415|116300|116425|116315|116390|116275|70
1617205480000|2021-03-31 15:44:40|116420|116305|116440|116325|116440|116325|116420|116295|10
1617205490000|2021-03-31 15:44:50|116450|116330|116465|116350|116465|116350|116445|116325|10
1617205500000|2021-03-31 15:45:00|116460|116345|116460|116350|116465|116355|116455|116335|25
1617205510000|2021-03-31 15:45:10|116470|116370|116505|116390|116550|116435|116470|116370|245
1617205520000|2021-03-31 15:45:20|116525|116395|116520|116400|116550|116430|116520|116390|50
1617205530000|2021-03-31 15:45:30|116530|116415|116510|116400|116540|116430|116510|116400|35
1617205540000|2021-03-31 15:45:40|116505|116390|116470|116360|116505|116390|116465|116355|20
1617205550000|2021-03-31 15:45:50|116475|116355|116530|116420|116530|116420|116460|116345|550
1617205560000|2021-03-31 15:46:00|116525|116415|116540|116430|116540|116435|116515|116405|70
1617205570000|2021-03-31 15:46:10|116550|116435|116565|116440|116585|116475|116550|116435|30
1617205580000|2021-03-31 15:46:20|116555|116445|116535|116420|116555|116445|116530|116415|15
1617205590000|2021-03-31 15:46:30|116550|116425|116545|116435|116570|116450|116545|116425|30
1617205600000|2021-03-31 15:46:40|116540|116430|116540|116425|116555|116440|116535|116420|20
1617205610000|2021-03-31 15:46:50|116535|116430|116560|116445|116565|116445|116535|116425|45
1617205620000|2021-03-31 15:47:00|116555|116450|116540|116425|116555|116450|116535|116420|75
1617205630000|2021-03-31 15:47:10|116530|116420|116560|116445|116560|116445|116530|116420|5
1617205640000|2021-03-31 15:47:20|116555|116440|116560|116450|116570|116450|116555|116440|0
1617205650000|2021-03-31 15:47:30|116545|116440|116550|116435|116560|116450|116540|116430|40
1617205660000|2021-03-31 15:47:40|116540|116430|116505|116390|116540|116430|116505|116385|15
1617205670000|2021-03-31 15:47:50|116515|116400|116520|116405|116525|116415|116505|116390|0
1617205680000|2021-03-31 15:48:00|116515|116400|116490|116370|116515|116400|116485|116370|15
1617205690000|2021-03-31 15:48:10|116480|116365|116510|116390|116510|116390|116480|116365|20
1617205700000|2021-03-31 15:48:20|116500|116385|116515|116400|116515|116400|116495|116380|0
1617205710000|2021-03-31 15:48:30|116510|116405|116505|116390|116530|116410|116500|116390|30
1617205720000|2021-03-31 15:48:40|116500|116385|116485|116370|116505|116385|116480|116370|25
1617205730000|2021-03-31 15:48:50|116480|116375|116475|116360|116485|116375|116470|116355|5
1617205740000|2021-03-31 15:49:00|116485|116365|116490|116375|116495|116380|116480|116360|40
1617205750000|2021-03-31 15:49:10|116485|116370|116470|116360|116485|116370|116470|116355|0
1617205760000|2021-03-31 15:49:20|116480|116355|116475|116360|116480|116360|116465|116355|5
1617205770000|2021-03-31 15:49:30|116480|116370|116495|116380|116495|116380|116470|116370|20
1617205780000|2021-03-31 15:49:40|116490|116375|116485|116370|116495|116380|116480|116365|5
1617205790000|2021-03-31 15:49:50|116480|116360|116495|116380|116500|116385|116465|116355|45
1617205800000|2021-03-31 15:50:00|116505|116390|116495|116385|116505|116390|116465|116350|35
1617205810000|2021-03-31 15:50:10|116490|116380|116495|116380|116495|116385|116475|116360|15
1617205820000|2021-03-31 15:50:20|116500|116385|116545|116430|116545|116430|116485|116370|25
1617205830000|2021-03-31 15:50:30|116540|116425|116560|116450|116565|116450|116535|116425|20
1617205840000|2021-03-31 15:50:40|116565|116440|116565|116450|116565|116450|116555|116435|25
1617205850000|2021-03-31 15:50:50|116555|116440|116555|116440|116555|116450|116545|116430|15
1617205860000|2021-03-31 15:51:00|116560|116435|116575|116460|116580|116465|116540|116430|30
1617205870000|2021-03-31 15:51:10|116580|116470|116565|116450|116590|116475|116555|116445|45
1617205880000|2021-03-31 15:51:20|116560|116445|116540|116420|116565|116450|116540|116420|10
1617205890000|2021-03-31 15:51:30|116535|116415|116545|116430|116555|116440|116525|116410|205
1617205900000|2021-03-31 15:51:40|116535|116425|116515|116400|116535|116425|116515|116395|30
1617205910000|2021-03-31 15:51:50|116510|116395|116510|116395|116525|116405|116505|116390|15
1617205920000|2021-03-31 15:52:00|116515|116400|116495|116380|116515|116400|116495|116380|20
1617205930000|2021-03-31 15:52:10|116500|116385|116490|116370|116500|116385|116485|116370|5
1617205940000|2021-03-31 15:52:20|116495|116380|116495|116375|116505|116390|116485|116370|30
1617205950000|2021-03-31 15:52:30|116490|116370|116495|116375|116495|116380|116485|116370|10
1617205960000|2021-03-31 15:52:40|116485|116370|116450|116330|116485|116370|116450|116330|10
1617205970000|2021-03-31 15:52:50|116455|116340|116495|116370|116495|116370|116455|116340|0
1617205980000|2021-03-31 15:53:00|116490|116360|116445|116330|116495|116360|116445|116330|10
1617205990000|2021-03-31 15:53:10|116440|116325|116435|116320|116455|116335|116420|116305|35
1617206000000|2021-03-31 15:53:20|116430|116315|116430|116315|116440|116325|116410|116300|15
1617206010000|2021-03-31 15:53:30|116435|116320|116445|116330|116450|116340|116430|116315|25
1617206020000|2021-03-31 15:53:40|116440|116335|116470|116355|116475|116355|116440|116335|15
1617206030000|2021-03-31 15:53:50|116465|116350|116465|116355|116475|116355|116455|116340|5
1617206040000|2021-03-31 15:54:00|116470|116350|116485|116365|116490|116380|116470|116350|10
1617206050000|2021-03-31 15:54:10|116480|116375|116465|116350|116490|116375|116460|116345|25
1617206060000|2021-03-31 15:54:20|116470|116355|116455|116335|116470|116355|116455|116335|0
1617206070000|2021-03-31 15:54:30|116450|116340|116470|116355|116470|116360|116450|116340|5
1617206080000|2021-03-31 15:54:40|116475|116360|116470|116355|116480|116365|116465|116350|0
1617206090000|2021-03-31 15:54:50|116465|116350|116440|116330|116470|116355|116440|116325|20
1617206100000|2021-03-31 15:55:00|116450|116335|116455|116340|116480|116365|116450|116335|20
1617206110000|2021-03-31 15:55:10|116450|116335|116445|116330|116460|116345|116440|116320|5
1617206120000|2021-03-31 15:55:20|116440|116325|116435|116320|116440|116325|116420|116310|5
1617206130000|2021-03-31 15:55:30|116440|116325|116430|116320|116440|116325|116430|116320|0
1617206140000|2021-03-31 15:55:40|116425|116310|116415|116300|116435|116325|116415|116300|35
1617206150000|2021-03-31 15:55:50|116410|116295|116385|116270|116410|116295|116370|116255|30
1617206160000|2021-03-31 15:56:00|116390|116275|116385|116275|116390|116275|116370|116255|10
1617206170000|2021-03-31 15:56:10|116390|116265|116375|116260|116390|116270|116370|116255|5
1617206180000|2021-03-31 15:56:20|116370|116265|116365|116245|116375|116265|116360|116245|0
1617206190000|2021-03-31 15:56:30|116360|116240|116365|116250|116385|116270|116355|116240|40
1617206200000|2021-03-31 15:56:40|116370|116245|116395|116280|116395|116280|116355|116240|25
1617206210000|2021-03-31 15:56:50|116410|116290|116395|116280|116410|116290|116385|116275|5
1617206220000|2021-03-31 15:57:00|116400|116285|116415|116300|116425|116310|116395|116285|15
1617206230000|2021-03-31 15:57:10|116410|116305|116385|116265|116425|116310|116385|116265|30
1617206240000|2021-03-31 15:57:20|116380|116260|116375|116255|116395|116280|116375|116255|0
1617206250000|2021-03-31 15:57:30|116380|116250|116385|116275|116385|116275|116365|116250|15
1617206260000|2021-03-31 15:57:40|116395|116280|116390|116280|116400|116285|116385|116275|5
1617206270000|2021-03-31 15:57:50|116395|116275|116390|116275|116400|116275|116380|116270|35
1617206280000|2021-03-31 15:58:00|116395|116285|116405|116285|116415|116300|116395|116285|15
1617206290000|2021-03-31 15:58:10|116400|116280|116405|116285|116410|116295|116395|116275|5
1617206300000|2021-03-31 15:58:20|116395|116290|116420|116310|116425|116310|116395|116280|15
1617206310000|2021-03-31 15:58:30|116415|116300|116450|116335|116455|116340|116415|116300|60
1617206320000|2021-03-31 15:58:40|116445|116330|116470|116360|116470|116360|116445|116330|60
1617206330000|2021-03-31 15:58:50|116475|116370|116495|116385|116500|116390|116475|116365|20
1617206340000|2021-03-31 15:59:00|116500|116375|116485|116365|116505|116385|116475|116360|65
1617206350000|2021-03-31 15:59:10|116480|116360|116425|116315|116480|116365|116425|116315|0
1617206360000|2021-03-31 15:59:20|116430|116305|116420|116305|116435|116315|116410|116300|25
1617206370000|2021-03-31 15:59:30|116425|116300|116405|116290|116435|116320|116405|116290|5
1617206380000|2021-03-31 15:59:40|116400|116295|116400|116285|116410|116295|116395|116280|5
1617206390000|2021-03-31 15:59:50|116395|116280|116395|116285|116405|116290|116395|116275|10
1617206400000|2021-03-31 16:00:00|116400|116280|116395|116275|116410|116290|116385|116270|15
1617206410000|2021-03-31 16:00:10|116390|116270|116405|116285|116405|116290|116385|116270|10
1617206420000|2021-03-31 16:00:20|116400|116280|116380|116265|116400|116280|116375|116265|180
1617206430000|2021-03-31 16:00:30|116375|116270|116390|116275|116400|116280|116375|116260|5
1617206440000|2021-03-31 16:00:40|116385|116265|116400|116285|116405|116285|116375|116255|15
1617206450000|2021-03-31 16:00:50|116395|116290|116415|116295|116420|116305|116395|116290|25
1617206460000|2021-03-31 16:01:00|116420|116305|116435|116315|116440|116325|116410|116295|20
1617206470000|2021-03-31 16:01:10|116430|116325|116465|116345|116465|116345|116430|116325|10
1617206480000|2021-03-31 16:01:20|116470|116350|116460|116345|116475|116355|116460|116345|5
1617206490000|2021-03-31 16:01:30|116450|116335|116465|116355|116470|116355|116450|116335|0
1617206500000|2021-03-31 16:01:40|116470|116360|116470|116355|116470|116360|116460|116345|0
1617206510000|2021-03-31 16:01:50|116465|116350|116490|116375|116490|116375|116455|116340|25
1617206520000|2021-03-31 16:02:00|116480|116370|116505|116380|116510|116390|116470|116355|10
1617206530000|2021-03-31 16:02:10|116490|116375|116455|116340|116490|116380|116455|116340|10
1617206540000|2021-03-31 16:02:20|116460|116335|116445|116330|116465|116345|116440|116325|0
1617206550000|2021-03-31 16:02:30|116440|116325|116425|116310|116445|116325|116415|116305|15
1617206560000|2021-03-31 16:02:40|116430|116315|116425|116310|116435|116320|116425|116310|0
1617206570000|2021-03-31 16:02:50|116430|116315|116455|116340|116455|116340|116430|116315|0
1617206580000|2021-03-31 16:03:00|116465|116345|116445|116325|116465|116345|116435|116320|0
1617206590000|2021-03-31 16:03:10|116440|116320|116445|116330|116445|116330|116430|116315|10
1617206600000|2021-03-31 16:03:20|116440|116325|116435|116320|116450|116335|116435|116320|15
1617206610000|2021-03-31 16:03:30|116430|116325|116420|116305|116430|116325|116415|116305|15
1617206620000|2021-03-31 16:03:40|116415|116310|116425|116310|116430|116310|116415|116300|15
1617206630000|2021-03-31 16:03:50|116430|116315|116445|116325|116445|116325|116430|116315|5
1617206640000|2021-03-31 16:04:00|116435|116315|116410|116295|116435|116325|116410|116295|5
1617206650000|2021-03-31 16:04:10|116415|116300|116400|116290|116415|116305|116395|116285|10
1617206660000|2021-03-31 16:04:20|116405|116295|116395|116285|116405|116295|116380|116265|20
1617206670000|2021-03-31 16:04:30|116410|116280|116415|116295|116415|116305|116405|116280|10
1617206680000|2021-03-31 16:04:40|116410|116300|116390|116280|116415|116300|116385|116275|15
1617206690000|2021-03-31 16:04:50|116400|116275|116455|116340|116455|116340|116400|116275|50
1617206700000|2021-03-31 16:05:00|116445|116330|116445|116325|116455|116345|116440|116325|15
1617206710000|2021-03-31 16:05:10|116440|116330|116460|116350|116470|116355|116440|116325|0
1617206720000|2021-03-31 16:05:20|116465|116355|116465|116355|116480|116365|116460|116345|35
1617206730000|2021-03-31 16:05:30|116460|116345|116440|116325|116470|116355|116440|116325|20
1617206740000|2021-03-31 16:05:40|116450|116335|116470|116355|116475|116360|116450|116335|75
1617206750000|2021-03-31 16:05:50|116460|116350|116450|116335|116460|116350|116440|116325|0
1617206760000|2021-03-31 16:06:00|116445|116330|116440|116330|116465|116345|116440|116325|10
1617206770000|2021-03-31 16:06:10|116445|116335|116445|116330|116460|116345|116445|116330|10
1617206780000|2021-03-31 16:06:20|116450|116335|116465|116355|116470|116355|116450|116335|5
1617206790000|2021-03-31 16:06:30|116470|116360|116475|116360|116480|116360|116465|116350|5
1617206800000|2021-03-31 16:06:40|116465|116365|116475|116360|116475|116365|116465|116350|0
1617206810000|2021-03-31 16:06:50|116480|116365|116470|116355|116480|116370|116470|116355|10
1617206820000|2021-03-31 16:07:00|116465|116360|116475|116360|116480|116365|116460|116350|10
1617206830000|2021-03-31 16:07:10|116480|116365|116505|116395|116515|116395|116480|116360|35
1617206840000|2021-03-31 16:07:20|116510|116400|116515|116395|116525|116405|116505|116395|5
1617206850000|2021-03-31 16:07:30|116510|116385|116560|116445|116575|116460|116500|116385|350
1617206860000|2021-03-31 16:07:40|116555|116440|116565|116450|116590|116475|116555|116440|15
1617206870000|2021-03-31 16:07:50|116570|116455|116555|116445|116585|116475|116555|116445|45
1617206880000|2021-03-31 16:08:00|116545|116440|116555|116425|116555|116440|116530|116415|25
1617206890000|2021-03-31 16:08:10|116540|116415|116525|116410|116540|116415|116525|116410|5
1617206900000|2021-03-31 16:08:20|116520|116405|116535|116415|116535|116420|116520|116405|10
1617206910000|2021-03-31 16:08:30|116525|116410|116525|116405|116530|116415|116525|116400|0
1617206920000|2021-03-31 16:08:40|116520|116410|116530|116415|116530|116415|116520|116405|10
1617206930000|2021-03-31 16:08:50|116525|116410|116550|116435|116555|116435|116515|116405|30
1617206940000|2021-03-31 16:09:00|116545|116430|116575|116460|116575|116460|116545|116430|55
1617206950000|2021-03-31 16:09:10|116570|116455|116550|116430|116570|116455|116545|116430|0
1617206960000|2021-03-31 16:09:20|116540|116435|116540|116425|116540|116435|116530|116410|35
1617206970000|2021-03-31 16:09:30|116545|116430|116550|116440|116550|116440|116540|116425|0
1617206980000|2021-03-31 16:09:40|116555|116445|116555|116440|116555|116445|116540|116425|5
1617206990000|2021-03-31 16:09:50|116545|116435|116535|116420|116545|116440|116535|116415|0
1617207000000|2021-03-31 16:10:00|116530|116415|116535|116415|116535|116425|116515|116405|0
1617207010000|2021-03-31 16:10:10|116530|116410|116475|116355|116530|116410|116475|116355|20
1617207020000|2021-03-31 16:10:20|116465|116350|116475|116365|116485|116370|116465|116350|55
1617207030000|2021-03-31 16:10:30|116485|116360|116480|116370|116495|116380|116475|116360|5
1617207040000|2021-03-31 16:10:40|116485|116375|116495|116385|116510|116390|116485|116370|0
1617207050000|2021-03-31 16:10:50|116500|116380|116515|116400|116515|116405|116495|116380|5
1617207060000|2021-03-31 16:11:00|116520|116395|116520|116400|116525|116415|116515|116395|10
1617207070000|2021-03-31 16:11:10|116510|116405|116500|116390|116510|116405|116500|116390|0
1617207080000|2021-03-31 16:11:20|116505|116385|116520|116400|116525|116410|116500|116385|15
1617207090000|2021-03-31 16:11:30|116515|116405|116505|116390|116520|116405|116505|116390|0
1617207100000|2021-03-31 16:11:40|116500|116385|116505|116390|116520|116405|116500|116385|5
1617207110000|2021-03-31 16:11:50|116500|116385|116530|116415|116530|116425|116500|116385|15
1617207120000|2021-03-31 16:12:00|116525|116420|116535|116405|116535|116425|116525|116405|20
1617207130000|2021-03-31 16:12:10|116520|116410|116520|116405|116525|116410|116520|116400|0
1617207140000|2021-03-31 16:12:20|116515|116400|116510|116395|116520|116405|116505|116390|5
1617207150000|2021-03-31 16:12:30|116515|116400|116495|116380|116515|116400|116495|116380|0
1617207160000|2021-03-31 16:12:40|116490|116375|116505|116390|116505|116390|116490|116375|0
1617207170000|2021-03-31 16:12:50|116500|116385|116490|116375|116505|116395|116490|116375|10
1617207180000|2021-03-31 16:13:00|116480|116370|116470|116355|116480|116370|116455|116340|105
1617207190000|2021-03-31 16:13:10|116465|116350|116460|116345|116475|116365|116455|116345|15
1617207200000|2021-03-31 16:13:20|116465|116350|116475|116360|116475|116365|116450|116340|30
1617207210000|2021-03-31 16:13:30|116480|116365|116480|116365|116495|116380|116480|116365|5
1617207220000|2021-03-31 16:13:40|116475|116370|116485|116365|116490|116375|116475|116365|0
1617207230000|2021-03-31 16:13:50|116480|116370|116470|116365|116480|116370|116465|116355|0
1617207240000|2021-03-31 16:14:00|116465|116360|116460|116345|116465|116360|116455|116345|0
1617207250000|2021-03-31 16:14:10|116455|116350|116460|116350|116465|116355|116445|116340|35
1617207260000|2021-03-31 16:14:20|116475|116355|116465|116350|116485|116365|116465|116345|10
1617207270000|2021-03-31 16:14:30|116475|116355|116470|116360|116475|116365|116465|116350|25
1617207280000|2021-03-31 16:14:40|116475|116355|116460|116345|116480|116370|116455|116340|5
1617207290000|2021-03-31 16:14:50|116455|116340|116455|116345|116460|116345|116435|116325|15
1617207300000|2021-03-31 16:15:00|116460|116350|116450|116335|116465|116355|116430|116315|15
1617207310000|2021-03-31 16:15:10|116460|116340|116450|116340|116465|116350|116435|116325|15
1617207320000|2021-03-31 16:15:20|116455|116345|116475|116355|116475|116355|116455|116340|0
1617207330000|2021-03-31 16:15:30|116470|116360|116465|116345|116480|116365|116460|116345|10
1617207340000|2021-03-31 16:15:40|116460|116340|116435|116320|116460|116340|116435|116320|0
1617207350000|2021-03-31 16:15:50|116430|116315|116430|116315|116430|116320|116415|116300|5
1617207360000|2021-03-31 16:16:00|116435|116310|116440|116325|116440|116325|116420|116300|15
1617207370000|2021-03-31 16:16:10|116435|116315|116455|116335|116455|116335|116430|116315|0
1617207380000|2021-03-31 16:16:20|116460|116345|116460|116335|116460|116345|116445|116330|0
1617207390000|2021-03-31 16:16:30|116465|116345|116450|116335|116470|116355|116450|116335|10
1617207400000|2021-03-31 16:16:40|116455|116340|116440|116330|116460|116345|116420|116305|55
1617207410000|2021-03-31 16:16:50|116435|116325|116470|116360|116475|116365|116435|116325|20
1617207420000|2021-03-31 16:17:00|116475|116365|116465|116355|116475|116365|116455|116340|5
1617207430000|2021-03-31 16:17:10|116470|116360|116465|116350|116480|116365|116465|116350|5
1617207440000|2021-03-31 16:17:20|116470|116355|116460|116345|116470|116355|116460|116345|5
1617207450000|2021-03-31 16:17:30|116455|116340|116460|116350|116460|116350|116440|116330|0
1617207460000|2021-03-31 16:17:40|116470|116355|116450|116335|116470|116355|116450|116335|10
1617207470000|2021-03-31 16:17:50|116445|116340|116435|116320|116455|116340|116430|116315|45
1617207480000|2021-03-31 16:18:00|116440|116325|116455|116340|116455|116340|116435|116325|5
1617207490000|2021-03-31 16:18:10|116460|116345|116465|116345|116465|116345|116460|116345|0
1617207500000|2021-03-31 16:18:20|116445|116350|116450|116340|116450|116350|116445|116330|15
1617207510000|2021-03-31 16:18:30|116460|116345|116465|116355|116470|116360|116460|116345|15
1617207520000|2021-03-31 16:18:40|116470|116345|116475|116360|116475|116360|116455|116345|10
1617207530000|2021-03-31 16:18:50|116470|116365|116470|116360|116475|116365|116460|116350|0
1617207540000|2021-03-31 16:19:00|116475|116355|116490|116385|116490|116385|116470|116355|10
1617207550000|2021-03-31 16:19:10|116495|116375|116475|116360|116495|116375|116470|116355|20
1617207560000|2021-03-31 16:19:20|116470|116350|116435|116320|116475|116365|116430|116320|290
1617207570000|2021-03-31 16:19:30|116430|116315|116450|116335|116450|116335|116430|116315|10
1617207580000|2021-03-31 16:19:40|116455|116340|116470|116360|116475|116360|116450|116340|35
1617207590000|2021-03-31 16:19:50|116465|116355|116465|116350|116470|116355|116460|116345|15
1617207600000|2021-03-31 16:20:00|116460|116355|116475|116365|116485|116375|116455|116345|20
1617207610000|2021-03-31 16:20:10|116485|116370|116495|116385|116495|116385|116480|116370|15
1617207620000|2021-03-31 16:20:20|116485|116375|116480|116365|116490|116375|116480|116365|5
1617207630000|2021-03-31 16:20:30|116475|116360|116475|116355|116475|116365|116470|116355|5
1617207640000|2021-03-31 16:20:40|116485|116360|116460|116345|116485|116365|116460|116345|5
1617207650000|2021-03-31 16:20:50|116465|116350|116475|116360|116475|116360|116465|116350|10
1617207660000|2021-03-31 16:21:00|116470|116355|116450|116335|116475|116360|116445|116330|5
1617207670000|2021-03-31 16:21:10|116455|116340|116445|116330|116460|116340|116440|116330|25
1617207680000|2021-03-31 16:21:20|116440|116335|116465|116355|116465|116355|116440|116335|5
1617207690000|2021-03-31 16:21:30|116470|116360|116455|116340|116470|116360|116450|116340|25
1617207700000|2021-03-31 16:21:40|116450|116335|116450|116340|116455|116345|116445|116335|5
1617207710000|2021-03-31 16:21:50|116445|116335|116455|116335|116455|116335|116435|116325|20
1617207720000|2021-03-31 16:22:00|116460|116340|116455|116340|116465|116345|116440|116330|0
1617207730000|2021-03-31 16:22:10|116450|116345|116450|116340|116450|116345|116440|116330|15
1617207740000|2021-03-31 16:22:20|116445|116335|116450|116335|116450|116340|116440|116335|5
1617207750000|2021-03-31 16:22:30|116445|116340|116455|116340|116455|116340|116440|116330|15
1617207760000|2021-03-31 16:22:40|116450|116345|116465|116350|116465|116350|116445|116340|15
1617207770000|2021-03-31 16:22:50|116470|116345|116455|116340|116475|116360|116455|116340|0
1617207780000|2021-03-31 16:23:00|116465|116345|116485|116370|116490|116380|116465|116345|10
1617207790000|2021-03-31 16:23:10|116490|116375|116505|116390|116505|116395|116480|116365|40
1617207800000|2021-03-31 16:23:20|116500|116395|116490|116385|116510|116395|116480|116370|85
1617207810000|2021-03-31 16:23:30|116500|116380|116500|116385|116500|116395|116500|116380|55
1617207820000|2021-03-31 16:23:40|116495|116380|116490|116370|116495|116380|116490|116365|0
1617207830000|2021-03-31 16:23:50|116480|116365|116460|116350|116490|116375|116460|116350|120
1617207840000|2021-03-31 16:24:00|116465|116355|116435|116325|116465|116355|116435|116315|100
1617207850000|2021-03-31 16:24:10|116445|116335|116450|116335|116450|116335|116435|116325|5
1617207860000|2021-03-31 16:24:20|116445|116330|116455|116340|116455|116340|116440|116325|5
1617207870000|2021-03-31 16:24:30|116445|116335|116430|116315|116445|116335|116430|116315|5
1617207880000|2021-03-31 16:24:40|116425|116310|116440|116330|116440|116330|116420|116310|10
1617207890000|2021-03-31 16:24:50|116445|116335|116430|116320|116445|116335|116430|116320|15
1617207900000|2021-03-31 16:25:00|116435|116315|116450|116340|116450|116340|116425|116315|5
1617207910000|2021-03-31 16:25:10|116440|116330|116430|116320|116445|116330|116430|116315|0
1617207920000|2021-03-31 16:25:20|116435|116325|116435|116320|116440|116325|116430|116320|5
1617207930000|2021-03-31 16:25:30|116430|116315|116390|116275|116435|116320|116385|116270|100
1617207940000|2021-03-31 16:25:40|116385|116265|116365|116245|116395|116280|116365|116245|20
1617207950000|2021-03-31 16:25:50|116370|116255|116355|116240|116370|116255|116345|116235|60
1617207960000|2021-03-31 16:26:00|116350|116235|116350|116235|116365|116250|116335|116225|45
1617207970000|2021-03-31 16:26:10|116355|116245|116335|116220|116365|116245|116330|116215|35
1617207980000|2021-03-31 16:26:20|116340|116225|116345|116230|116345|116235|116335|116225|15
1617207990000|2021-03-31 16:26:30|116340|116225|116360|116250|116360|116250|116340|116225|20
1617208000000|2021-03-31 16:26:40|116355|116245|116365|116250|116370|116255|116350|116240|25
1617208010000|2021-03-31 16:26:50|116360|116245|116345|116230|116375|116265|116345|116230|25
1617208020000|2021-03-31 16:27:00|116340|116225|116355|116240|116355|116240|116325|116215|25
1617208030000|2021-03-31 16:27:10|116350|116245|116370|116245|116370|116245|116350|116240|50
1617208040000|2021-03-31 16:27:20|116365|116255|116350|116235|116370|116260|116350|116235|10
1617208050000|2021-03-31 16:27:30|116340|116230|116320|116205|116340|116230|116315|116200|80
1617208060000|2021-03-31 16:27:40|116325|116210|116300|116190|116325|116210|116255|116140|655
1617208070000|2021-03-31 16:27:50|116295|116180|116310|116200|116315|116205|116295|116180|5
1617208080000|2021-03-31 16:28:00|116305|116190|116300|116185|116305|116190|116290|116175|85
1617208090000|2021-03-31 16:28:10|116310|116195|116320|116210|116330|116215|116310|116195|15
1617208100000|2021-03-31 16:28:20|116325|116205|116315|116205|116335|116220|116315|116200|10
1617208110000|2021-03-31 16:28:30|116320|116210|116335|116220|116335|116225|116320|116205|210
1617208120000|2021-03-31 16:28:40|116305|116225|116310|116195|116330|116225|116305|116190|250
1617208130000|2021-03-31 16:28:50|116315|116190|116295|116180|116315|116190|116290|116170|25
1617208140000|2021-03-31 16:29:00|116290|116175|116300|116185|116305|116195|116290|116175|5
1617208150000|2021-03-31 16:29:10|116295|116190|116280|116160|116295|116190|116275|116155|30
1617208160000|2021-03-31 16:29:20|116275|116155|116305|116190|116305|116190|116270|116155|30
1617208170000|2021-03-31 16:29:30|116300|116185|116305|116195|116305|116195|116300|116185|5
1617208180000|2021-03-31 16:29:40|116315|116200|116335|116220|116335|116220|116315|116200|50
1617208190000|2021-03-31 16:29:50|116330|116225|116335|116220|116335|116225|116330|116220|10
1617208200000|2021-03-31 16:30:00|116330|116215|116335|116220|116335|116220|116325|116205|15
1617208210000|2021-03-31 16:30:10|116340|116230|116350|116235|116360|116245|116340|116230|45
1617208220000|2021-03-31 16:30:20|116355|116240|116335|116215|116355|116240|116330|116215|0
1617208230000|2021-03-31 16:30:30|116330|116220|116300|116190|116330|116220|116300|116190|275
1617208240000|2021-03-31 16:30:40|116310|116200|116295|116180|116310|116200|116290|116175|25
1617208250000|2021-03-31 16:30:50|116285|116175|116275|116160|116285|116175|116275|116155|20
1617208260000|2021-03-31 16:31:00|116280|116155|116280|116160|116285|116170|116260|116145|25
1617208270000|2021-03-31 16:31:10|116285|116170|116310|116195|116310|116195|116280|116165|5
1617208280000|2021-03-31 16:31:20|116320|116200|116335|116220|116340|116225|116310|116200|35
1617208290000|2021-03-31 16:31:30|116330|116210|116340|116230|116340|116230|116320|116205|20
1617208300000|2021-03-31 16:31:40|116345|116225|116330|116220|116345|116235|116330|116215|5
1617208310000|2021-03-31 16:31:50|116340|116225|116325|116210|116345|116230|116320|116210|15
1617208320000|2021-03-31 16:32:00|116320|116205|116340|116220|116340|116230|116320|116205|15
1617208330000|2021-03-31 16:32:10|116345|116225|116355|116240|116355|116240|116335|116225|15
1617208340000|2021-03-31 16:32:20|116360|116245|116370|116255|116385|116270|116360|116245|90
1617208350000|2021-03-31 16:32:30|116365|116250|116350|116235|116365|116255|116345|116230|0
1617208360000|2021-03-31 16:32:40|116345|116230|116330|116215|116345|116235|116325|116210|5
1617208370000|2021-03-31 16:32:50|116320|116205|116310|116200|116325|116215|116310|116200|20
1617208380000|2021-03-31 16:33:00|116315|116195|116290|116175|116315|116200|116280|116170|35
1617208390000|2021-03-31 16:33:10|116280|116180|116145|116030|116280|116180|116140|116030|605
1617208400000|2021-03-31 16:33:20|116140|116025|116115|116000|116145|116030|116100|115980|115
1617208410000|2021-03-31 16:33:30|116110|115995|116085|115965|116115|116000|116070|115950|110
1617208420000|2021-03-31 16:33:40|116075|115960|116080|115960|116085|115970|116045|115930|120
1617208430000|2021-03-31 16:33:50|116070|115955|116050|115940|116085|115970|116045|115930|115
1617208440000|2021-03-31 16:34:00|116045|115930|115995|115885|116050|115935|115990|115875|115
1617208450000|2021-03-31 16:34:10|115990|115875|115975|115855|116005|115885|115970|115855|110
1617208460000|2021-03-31 16:34:20|115970|115845|115895|115780|115970|115845|115865|115750|540
1617208470000|2021-03-31 16:34:30|115900|115785|115900|115790|115905|115795|115885|115765|20
1617208480000|2021-03-31 16:34:40|115895|115785|115910|115800|115970|115860|115895|115775|130
1617208490000|2021-03-31 16:34:50|115915|115795|115945|115830|116000|115885|115910|115795|335
1617208500000|2021-03-31 16:35:00|115940|115825|115940|115830|115970|115850|115940|115820|90
1617208510000|2021-03-31 16:35:10|115935|115825|115935|115815|115935|115825|115890|115775|55
1617208520000|2021-03-31 16:35:20|115940|115820|115920|115805|115965|115850|115920|115805|135
1617208530000|2021-03-31 16:35:30|115925|115800|115970|115850|115970|115855|115915|115795|25
1617208540000|2021-03-31 16:35:40|115965|115855|116000|115890|116000|115890|115935|115820|200
1617208550000|2021-03-31 16:35:50|115990|115885|115990|115875|116005|115890|115985|115870|30
1617208560000|2021-03-31 16:36:00|115985|115870|115955|115835|115990|115875|115955|115835|35
1617208570000|2021-03-31 16:36:10|115935|115820|115935|115820|115940|115825|115900|115790|125
1617208580000|2021-03-31 16:36:20|115940|115825|115990|115870|115990|115880|115925|115815|70
1617208590000|2021-03-31 16:36:30|115980|115875|115975|115860|115990|115875|115950|115830|245
1617208600000|2021-03-31 16:36:40|115965|115850|115965|115850|115975|115860|115950|115835|10
1617208610000|2021-03-31 16:36:50|115955|115845|115980|115860|115980|115860|115935|115820|55
1617208620000|2021-03-31 16:37:00|115975|115855|115990|115880|115995|115880|115970|115855|15
1617208630000|2021-03-31 16:37:10|115995|115885|116025|115905|116050|115930|115995|115885|110
1617208640000|2021-03-31 16:37:20|116035|115915|115980|115860|116035|115915|115980|115860|75
1617208650000|2021-03-31 16:37:30|115985|115870|116005|115890|116005|115890|115975|115865|0
1617208660000|2021-03-31 16:37:40|116010|115885|115970|115855|116010|115885|115945|115835|240
1617208670000|2021-03-31 16:37:50|115975|115860|115995|115880|116020|115905|115975|115855|175
1617208680000|2021-03-31 16:38:00|116000|115875|115975|115860|116010|115890|115975|115855|0
1617208690000|2021-03-31 16:38:10|115970|115855|115965|115845|115980|115865|115945|115835|60
1617208700000|2021-03-31 16:38:20|115960|115855|115945|115835|115975|115865|115945|115835|20
1617208710000|2021-03-31 16:38:30|115955|115840|115985|115875|115995|115885|115945|115835|70
1617208720000|2021-03-31 16:38:40|115995|115865|115950|115835|115995|115870|115950|115835|0
1617208730000|2021-03-31 16:38:50|115955|115840|115965|115850|115975|115860|115950|115840|25
1617208740000|2021-03-31 16:39:00|115955|115845|115925|115810|115955|115850|115920|115805|30
1617208750000|2021-03-31 16:39:10|115920|115805|115920|115805|115940|115825|115910|115795|30
1617208760000|2021-03-31 16:39:20|115915|115810|115930|115820|115960|115845|115915|115810|45
1617208770000|2021-03-31 16:39:30|115935|115815|115945|115825|115955|115835|115930|115815|45
1617208780000|2021-03-31 16:39:40|115970|115830|115965|115850|115995|115880|115965|115830|60
1617208790000|2021-03-31 16:39:50|115970|115845|115960|115840|115970|115850|115955|115835|30
1617208800000|2021-03-31 16:40:00|115965|115845|115990|115870|115995|115885|115950|115835|40
1617208810000|2021-03-31 16:40:10|115985|115865|115945|115820|115985|115865|115935|115820|20
1617208820000|2021-03-31 16:40:20|115950|115825|115985|115870|116000|115880|115950|115825|65
1617208830000|2021-03-31 16:40:30|115990|115865|116005|115890|116005|115890|115980|115865|110
1617208840000|2021-03-31 16:40:40|116000|115895|115985|115870|116000|115895|115985|115870|10
1617208850000|2021-03-31 16:40:50|115980|115875|115980|115870|115995|115885|115980|115870|5
1617208860000|2021-03-31 16:41:00|115985|115875|116010|115895|116015|115900|115970|115860|80
1617208870000|2021-03-31 16:41:10|116005|115900|116030|115915|116030|115915|116005|115895|60
1617208880000|2021-03-31 16:41:20|116025|115920|115995|115880|116025|115920|115990|115875|20
1617208890000|2021-03-31 16:41:30|116015|115885|116015|115900|116025|115910|116010|115885|25
1617208900000|2021-03-31 16:41:40|116020|115905|116025|115910|116025|115910|116010|115900|25
1617208910000|2021-03-31 16:41:50|116015|115900|116030|115915|116030|115915|116005|115890|60
1617208920000|2021-03-31 16:42:00|116025|115910|116025|115910|116030|115920|116015|115895|50
1617208930000|2021-03-31 16:42:10|116030|115905|115990|115875|116030|115910|115975|115860|75
1617208940000|2021-03-31 16:42:20|116000|115885|116030|115920|116030|115920|115995|115885|25
1617208950000|2021-03-31 16:42:30|116045|115915|116050|115930|116050|115930|116040|115915|60
1617208960000|2021-03-31 16:42:40|116075|115955|116110|115995|116125|116010|116065|115950|180
1617208970000|2021-03-31 16:42:50|116120|116005|116140|116030|116145|116035|116105|115990|485
1617208980000|2021-03-31 16:43:00|116150|116035|116185|116070|116185|116070|116145|116030|115
1617208990000|2021-03-31 16:43:10|116190|116065|116205|116090|116215|116100|116180|116065|80
1617209000000|2021-03-31 16:43:20|116200|116085|116210|116085|116215|116100|116190|116075|30
1617209010000|2021-03-31 16:43:30|116215|116095|116200|116085|116220|116105|116195|116080|40
1617209020000|2021-03-31 16:43:40|116205|116080|116200|116080|116205|116095|116185|116075|145
1617209030000|2021-03-31 16:43:50|116195|116085|116210|116095|116220|116100|116195|116085|10
1617209040000|2021-03-31 16:44:00|116215|116100|116250|116130|116260|116145|116210|116100|235
1617209050000|2021-03-31 16:44:10|116245|116135|116220|116105|116245|116135|116220|116105|0
1617209060000|2021-03-31 16:44:20|116225|116110|116210|116100|116225|116110|116185|116070|80
1617209070000|2021-03-31 16:44:30|116215|116105|116210|116095|116220|116105|116195|116075|0
1617209080000|2021-03-31 16:44:40|116225|116110|116220|116105|116225|116115|116210|116095|25
1617209090000|2021-03-31 16:44:50|116225|116110|116170|116050|116225|116110|116160|116045|70
1617209100000|2021-03-31 16:45:00|116175|116055|116190|116070|116195|116085|116170|116055|10
1617209110000|2021-03-31 16:45:10|116185|116065|116160|116045|116185|116065|116140|116030|145
1617209120000|2021-03-31 16:45:20|116145|116030|116165|116050|116165|116050|116140|116030|265
1617209130000|2021-03-31 16:45:30|116170|116055|116210|116095|116220|116105|116170|116055|75
1617209140000|2021-03-31 16:45:40|116215|116100|116220|116110|116230|116115|116210|116095|50
1617209150000|2021-03-31 16:45:50|116215|116105|116250|116135|116265|116150|116215|116100|255
1617209160000|2021-03-31 16:46:00|116245|116130|116230|116120|116260|116140|116230|116120|5
1617209170000|2021-03-31 16:46:10|116225|116110|116215|116100|116230|116115|116200|116090|25
1617209180000|2021-03-31 16:46:20|116225|116105|116230|116115|116240|116130|116220|116105|55
1617209190000|2021-03-31 16:46:30|116225|116110|116245|116130|116245|116135|116225|116110|45
1617209200000|2021-03-31 16:46:40|116235|116135|116250|116135|116250|116135|116235|116105|60
1617209210000|2021-03-31 16:46:50|116255|116130|116265|116145|116265|116145|116245|116130|5
1617209220000|2021-03-31 16:47:00|116260|116150|116270|116155|116270|116155|116260|116145|50
1617209230000|2021-03-31 16:47:10|116265|116150|116275|116160|116275|116160|116245|116135|55
1617209240000|2021-03-31 16:47:20|116265|116165|116185|116070|116265|116165|116185|116070|70
1617209250000|2021-03-31 16:47:30|116190|116075|116190|116075|116215|116100|116185|116070|85
1617209260000|2021-03-31 16:47:40|116195|116085|116230|116115|116235|116120|116195|116085|5
1617209270000|2021-03-31 16:47:50|116235|116120|116225|116115|116240|116130|116225|116115|10
1617209280000|2021-03-31 16:48:00|116230|116120|116250|116135|116265|116150|116225|116115|25
1617209290000|2021-03-31 16:48:10|116230|116115|116205|116090|116230|116120|116205|116090|30
1617209300000|2021-03-31 16:48:20|116215|116100|116180|116065|116220|116100|116180|116065|10
1617209310000|2021-03-31 16:48:30|116175|116060|116145|116030|116175|116060|116145|116030|55
1617209320000|2021-03-31 16:48:40|116155|116035|116185|116065|116185|116070|116145|116030|15
1617209330000|2021-03-31 16:48:50|116190|116070|116205|116085|116205|116090|116185|116065|25
1617209340000|2021-03-31 16:49:00|116210|116090|116210|116100|116210|116100|116205|116080|0
1617209350000|2021-03-31 16:49:10|116215|116105|116245|116135|116250|116135|116210|116100|5
1617209360000|2021-03-31 16:49:20|116250|116130|116235|116120|116260|116145|116230|116115|25
1617209370000|2021-03-31 16:49:30|116225|116115|116245|116135|116245|116135|116225|116100|0
1617209380000|2021-03-31 16:49:40|116250|116140|116225|116100|116255|116140|116220|116100|0
1617209390000|2021-03-31 16:49:50|116220|116105|116220|116100|116220|116115|116205|116085|15
1617209400000|2021-03-31 16:50:00|116215|116105|116195|116085|116225|116115|116195|116080|5
1617209410000|2021-03-31 16:50:10|116190|116080|116175|116060|116190|116080|116170|116055|5
1617209420000|2021-03-31 16:50:20|116170|116055|116150|116035|116175|116065|116150|116035|25
1617209430000|2021-03-31 16:50:30|116155|116040|116160|116045|116170|116060|116150|116035|10
1617209440000|2021-03-31 16:50:40|116165|116050|116145|116030|116165|116050|116145|116030|0
1617209450000|2021-03-31 16:50:50|116150|116035|116185|116075|116190|116075|116140|116030|5
1617209460000|2021-03-31 16:51:00|116195|116070|116205|116085|116205|116085|116185|116070|30
1617209470000|2021-03-31 16:51:10|116210|116090|116235|116110|116235|116120|116210|116090|10
1617209480000|2021-03-31 16:51:20|116225|116105|116190|116070|116225|116110|116170|116060|5
1617209490000|2021-03-31 16:51:30|116185|116080|116195|116080|116205|116095|116185|116080|0
1617209500000|2021-03-31 16:51:40|116200|116085|116185|116070|116205|116090|116185|116070|5
1617209510000|2021-03-31 16:51:50|116180|116065|116175|116065|116190|116070|116175|116055|5
1617209520000|2021-03-31 16:52:00|116180|116055|116185|116065|116185|116070|116165|116045|15
1617209530000|2021-03-31 16:52:10|116175|116070|116175|116055|116185|116070|116170|116055|5
1617209540000|2021-03-31 16:52:20|116165|116050|116185|116075|116190|116075|116165|116045|0
1617209550000|2021-03-31 16:52:30|116195|116080|116230|116110|116235|116120|116195|116080|35
1617209560000|2021-03-31 16:52:40|116235|116120|116215|116100|116235|116120|116205|116095|55
1617209570000|2021-03-31 16:52:50|116210|116105|116245|116125|116245|116130|116210|116100|40
1617209580000|2021-03-31 16:53:00|116240|116135|116250|116135|116255|116140|116240|116130|15
1617209590000|2021-03-31 16:53:10|116255|116140|116245|116130|116265|116155|116235|116125|60
1617209600000|2021-03-31 16:53:20|116235|116125|116235|116125|116245|116135|116225|116115|10
1617209610000|2021-03-31 16:53:30|116240|116120|116245|116130|116260|116150|116240|116115|0
1617209620000|2021-03-31 16:53:40|116240|116125|116250|116130|116255|116140|116235|116120|5
1617209630000|2021-03-31 16:53:50|116255|116135|116260|116145|116270|116155|116255|116135|0
1617209640000|2021-03-31 16:54:00|116250|116150|116265|116150|116265|116150|116245|116130|30
1617209650000|2021-03-31 16:54:10|116260|116145|116275|116160|116275|116160|116260|116140|60
1617209660000|2021-03-31 16:54:20|116280|116155|116285|116160|116285|116165|116265|116155|20
1617209670000|2021-03-31 16:54:30|116280|116165|116280|116160|116300|116185|116255|116140|100
1617209680000|2021-03-31 16:54:40|116270|116155|116295|116185|116305|116195|116270|116155|5
1617209690000|2021-03-31 16:54:50|116300|116190|116295|116180|116310|116190|116290|116175|30
1617209700000|2021-03-31 16:55:00|116290|116175|116280|116160|116295|116180|116275|116160|0
1617209710000|2021-03-31 16:55:10|116275|116165|116295|116180|116295|116180|116270|116155|0
1617209720000|2021-03-31 16:55:20|116305|116190|116315|116200|116320|116210|116305|116190|50
1617209730000|2021-03-31 16:55:30|116310|116205|116305|116190|116320|116210|116305|116190|20
1617209740000|2021-03-31 16:55:40|116300|116180|116270|116155|116300|116180|116270|116155|10
1617209750000|2021-03-31 16:55:50|116275|116150|116265|116155|116275|116160|116255|116145|10
1617209760000|2021-03-31 16:56:00|116270|116145|116225|116115|116270|116145|116220|116110|25
1617209770000|2021-03-31 16:56:10|116230|116110|116185|116070|116235|116110|116185|116070|5
1617209780000|2021-03-31 16:56:20|116180|116065|116215|116100|116215|116100|116180|116065|5
1617209790000|2021-03-31 16:56:30|116205|116095|116215|116100|116230|116110|116195|116085|10
1617209800000|2021-03-31 16:56:40|116210|116095|116200|116080|116210|116100|116190|116075|0
1617209810000|2021-03-31 16:56:50|116205|116090|116215|116100|116215|116100|116200|116085|0
1617209820000|2021-03-31 16:57:00|116210|116105|116215|116100|116220|116105|116200|116090|15
1617209830000|2021-03-31 16:57:10|116220|116105|116205|116095|116225|116110|116205|116090|100
1617209840000|2021-03-31 16:57:20|116210|116100|116195|116075|116220|116105|116195|116075|35
1617209850000|2021-03-31 16:57:30|116185|116070|116170|116055|116185|116075|116155|116045|95
1617209860000|2021-03-31 16:57:40|116165|116050|116135|116025|116165|116050|116135|116020|70
1617209870000|2021-03-31 16:57:50|116140|116030|116180|116060|116180|116065|116140|116025|50
1617209880000|2021-03-31 16:58:00|116175|116065|116195|116080|116195|116080|116175|116050|0
1617209890000|2021-03-31 16:58:10|116190|116075|116175|116060|116190|116085|116165|116050|5
1617209900000|2021-03-31 16:58:20|116185|116070|116195|116080|116205|116090|116185|116065|5
1617209910000|2021-03-31 16:58:30|116200|116085|116190|116080|116210|116105|116190|116080|40
1617209920000|2021-03-31 16:58:40|116195|116075|116190|116075|116195|116080|116170|116055|5
1617209930000|2021-03-31 16:58:50|116185|116080|116180|116065|116200|116090|116175|116065|125
1617209940000|2021-03-31 16:59:00|116170|116055|116185|116070|116185|116075|116165|116050|15
1617209950000|2021-03-31 16:59:10|116190|116075|116185|116065|116195|116080|116180|116065|10
1617209960000|2021-03-31 16:59:20|116180|116070|116185|116070|116185|116075|116175|116065|5
1617209970000|2021-03-31 16:59:30|116200|116075|116210|116100|116210|116100|116190|116075|20
1617209980000|2021-03-31 16:59:40|116215|116095|116195|116075|116215|116100|116195|116075|5
1617209990000|2021-03-31 16:59:50|116185|116070|116205|116095|116205|116095|116175|116065|15
1617210000000|2021-03-31 17:00:00|116210|116100|116245|116135|116250|116135|116210|116100|35
1617210010000|2021-03-31 17:00:10|116240|116125|116160|116050|116245|116125|116160|116040|555
1617210020000|2021-03-31 17:00:20|116165|116055|116120|116005|116170|116055|116110|115995|370
1617210030000|2021-03-31 17:00:30|116115|116010|116070|115955|116120|116010|116065|115950|135
1617210040000|2021-03-31 17:00:40|116060|115950|116105|115985|116105|115990|116060|115940|70
1617210050000|2021-03-31 17:00:50|116100|115980|116070|115960|116100|115980|116055|115935|35
1617210060000|2021-03-31 17:01:00|116085|115970|116035|115920|116090|115975|116035|115920|90
1617210070000|2021-03-31 17:01:10|116030|115915|115970|115855|116035|115920|115970|115855|120
1617210080000|2021-03-31 17:01:20|115960|115845|116020|115905|116035|115915|115960|115845|160
1617210090000|2021-03-31 17:01:30|116025|115915|116020|115905|116050|115935|116010|115895|45
1617210100000|2021-03-31 17:01:40|116025|115910|116000|115885|116035|115920|115990|115875|50
1617210110000|2021-03-31 17:01:50|116005|115875|115980|115865|116005|115875|115960|115840|80
1617210120000|2021-03-31 17:02:00|115975|115855|116020|115905|116020|115905|115965|115845|10
1617210130000|2021-03-31 17:02:10|116015|115895|116025|115920|116030|115920|116015|115895|10
1617210140000|2021-03-31 17:02:20|116020|115915|116025|115910|116030|115920|116000|115885|125
1617210150000|2021-03-31 17:02:30|116030|115915|116065|115955|116065|115955|116030|115915|65
1617210160000|2021-03-31 17:02:40|116060|115950|116030|115915|116065|115950|116025|115905|20
1617210170000|2021-03-31 17:02:50|116035|115920|116080|115965|116080|115965|116035|115920|70
1617210180000|2021-03-31 17:03:00|116065|115960|116115|115995|116115|116000|116065|115950|35
1617210190000|2021-03-31 17:03:10|116110|116000|116100|115985|116120|116010|116095|115980|10
1617210200000|2021-03-31 17:03:20|116095|115980|116115|116005|116120|116010|116085|115970|5
1617210210000|2021-03-31 17:03:30|116120|116010|116110|115990|116150|116040|116105|115990|90
1617210220000|2021-03-31 17:03:40|116115|116010|116115|116000|116140|116030|116110|115995|10
1617210230000|2021-03-31 17:03:50|116110|115995|116085|115970|116115|116000|116080|115965|30
1617210240000|2021-03-31 17:04:00|116090|115975|116095|115975|116095|115985|116080|115970|20
1617210250000|2021-03-31 17:04:10|116090|115970|116105|115990|116105|115995|116055|115940|100
1617210260000|2021-03-31 17:04:20|116100|115985|116140|116020|116145|116035|116100|115985|115
1617210270000|2021-03-31 17:04:30|116135|116025|116175|116055|116175|116055|116135|116015|15
1617210280000|2021-03-31 17:04:40|116180|116065|116135|116020|116180|116065|116125|116010|10
1617210290000|2021-03-31 17:04:50|116130|116015|116115|116000|116135|116020|116115|116000|15
1617210300000|2021-03-31 17:05:00|116120|116005|116145|116035|116155|116040|116110|115995|20
1617210310000|2021-03-31 17:05:10|116140|116030|116155|116035|116160|116055|116140|116025|20
1617210320000|2021-03-31 17:05:20|116150|116040|116175|116060|116180|116065|116150|116040|20
1617210330000|2021-03-31 17:05:30|116180|116065|116165|116045|116180|116065|116165|116045|15
1617210340000|2021-03-31 17:05:40|116170|116050|116160|116045|116170|116060|116150|116025|30
1617210350000|2021-03-31 17:05:50|116155|116050|116115|116000|116155|116050|116115|115995|0
1617210360000|2021-03-31 17:06:00|116120|116010|116145|116025|116155|116035|116120|116005|5
1617210370000|2021-03-31 17:06:10|116150|116030|116115|116000|116150|116030|116115|115995|10
1617210380000|2021-03-31 17:06:20|116130|115995|116110|115995|116130|116015|116105|115990|0
1617210390000|2021-03-31 17:06:30|116100|115990|116145|116030|116145|116030|116095|115975|0
1617210400000|2021-03-31 17:06:40|116140|116025|116075|115960|116140|116025|116075|115960|20
1617210410000|2021-03-31 17:06:50|116080|115980|116110|116000|116110|116000|116080|115980|45
1617210420000|2021-03-31 17:07:00|116115|115995|116110|115990|116130|116015|116110|115990|0
1617210430000|2021-03-31 17:07:10|116100|115980|116090|115980|116100|115985|116085|115960|0
1617210440000|2021-03-31 17:07:20|116100|115985|116100|115985|116110|115990|116085|115960|15
1617210450000|2021-03-31 17:07:30|116110|115980|116075|115960|116110|115990|116060|115950|10
1617210460000|2021-03-31 17:07:40|116080|115965|116100|115985|116105|115990|116070|115955|0
1617210470000|2021-03-31 17:07:50|116105|115990|116090|115970|116105|115995|116080|115965|0
1617210480000|2021-03-31 17:08:00|116085|115975|116115|115995|116120|116005|116085|115970|5
1617210490000|2021-03-31 17:08:10|116120|116000|116090|115970|116130|116020|116085|115970|35
1617210500000|2021-03-31 17:08:20|116085|115985|116095|115980|116115|116000|116085|115980|5
1617210510000|2021-03-31 17:08:30|116090|115975|116110|115995|116115|115995|116090|115975|0
1617210520000|2021-03-31 17:08:40|116105|115990|116105|115990|116110|115995|116100|115980|5
1617210530000|2021-03-31 17:08:50|116110|115985|116095|115980|116110|115995|116090|115975|0
1617210540000|2021-03-31 17:09:00|116090|115970|116140|116020|116140|116020|116085|115970|25
1617210550000|2021-03-31 17:09:10|116130|116025|116120|115995|116140|116025|116120|115995|30
1617210560000|2021-03-31 17:09:20|116115|116005|116140|116030|116145|116030|116110|115995|0
1617210570000|2021-03-31 17:09:30|116145|116035|116135|116025|116155|116040|116135|116015|10
1617210580000|2021-03-31 17:09:40|116140|116030|116125|116005|116145|116030|116110|115990|5
1617210590000|2021-03-31 17:09:50|116120|116000|116120|116000|116135|116020|116110|115995|25
1617210600000|2021-03-31 17:10:00|116125|116005|116115|116000|116155|116040|116115|116000|5
1617210610000|2021-03-31 17:10:10|116120|116010|116125|116010|116130|116015|116115|115995|15
1617210620000|2021-03-31 17:10:20|116120|116005|116105|115990|116125|116010|116100|115990|5
1617210630000|2021-03-31 17:10:30|116115|116000|116110|115995|116130|116015|116100|115990|45
1617210640000|2021-03-31 17:10:40|116120|116000|116130|116020|116140|116030|116115|116000|80
1617210650000|2021-03-31 17:10:50|116135|116015|116120|116005|116145|116030|116120|116005|10
1617210660000|2021-03-31 17:11:00|116125|116010|116100|115985|116125|116010|116085|115965|5
1617210670000|2021-03-31 17:11:10|116095|115980|116090|115975|116100|115985|116075|115960|15
1617210680000|2021-03-31 17:11:20|116085|115970|115990|115875|116090|115980|115970|115850|400
1617210690000|2021-03-31 17:11:30|115995|115880|115985|115870|116010|115900|115985|115870|45
1617210700000|2021-03-31 17:11:40|115980|115875|115990|115875|115995|115880|115960|115845|60
1617210710000|2021-03-31 17:11:50|115985|115870|115980|115860|115985|115870|115960|115845|15
1617210720000|2021-03-31 17:12:00|115975|115870|116005|115890|116020|115905|115975|115870|35
1617210730000|2021-03-31 17:12:10|116000|115885|116005|115890|116030|115915|116000|115885|50
1617210740000|2021-03-31 17:12:20|116010|115900|116025|115910|116035|115920|116010|115900|5
1617210750000|2021-03-31 17:12:30|116020|115915|116035|115915|116040|115920|116020|115905|15
1617210760000|2021-03-31 17:12:40|116030|115920|116020|115900|116045|115930|116015|115900|35
1617210770000|2021-03-31 17:12:50|116015|115895|115985|115870|116020|115895|115985|115870|25
1617210780000|2021-03-31 17:13:00|115975|115860|115975|115855|115995|115880|115965|115850|45
1617210790000|2021-03-31 17:13:10|115965|115850|115895|115780|115970|115850|115895|115780|70
1617210800000|2021-03-31 17:13:20|115905|115775|115905|115785|115905|115790|115885|115775|20
1617210810000|2021-03-31 17:13:30|115910|115790|115925|115805|115930|115815|115905|115785|10
1617210820000|2021-03-31 17:13:40|115920|115800|115935|115815|115940|115825|115915|115790|125
1617210830000|2021-03-31 17:13:50|115940|115830|115970|115855|115970|115860|115940|115830|15
1617210840000|2021-03-31 17:14:00|115985|115850|116005|115885|116005|115885|115945|115830|120
1617210850000|2021-03-31 17:14:10|116010|115890|116035|115915|116035|115920|116005|115890|30
1617210860000|2021-03-31 17:14:20|116040|115910|116005|115890|116040|115920|116005|115890|10
1617210870000|2021-03-31 17:14:30|116010|115895|115975|115860|116015|115895|115975|115860|55
1617210880000|2021-03-31 17:14:40|115960|115850|115955|115840|115960|115850|115920|115800|40
1617210890000|2021-03-31 17:14:50|115965|115850|115950|115835|115965|115850|115945|115835|30
1617210900000|2021-03-31 17:15:00|115945|115830|115975|115860|115990|115880|115945|115830|30
1617210910000|2021-03-31 17:15:10|115970|115850|116010|115880|116010|115880|115970|115850|15
1617210920000|2021-03-31 17:15:20|116005|115900|116040|115925|116040|115925|116005|115895|25
1617210930000|2021-03-31 17:15:30|116045|115930|116070|115955|116085|115970|116045|115930|55
1617210940000|2021-03-31 17:15:40|116065|115950|116085|115975|116100|115985|116065|115950|40
1617210950000|2021-03-31 17:15:50|116080|115980|116095|115980|116120|116005|116080|115970|35
1617210960000|2021-03-31 17:16:00|116090|115985|116110|116000|116120|116005|116090|115970|30
1617210970000|2021-03-31 17:16:10|116115|115995|116120|116000|116125|116015|116100|115990|15
1617210980000|2021-03-31 17:16:20|116115|115995|116115|115995|116125|116010|116100|115980|30
1617210990000|2021-03-31 17:16:30|116125|116010|116130|116010|116150|116035|116115|115995|80
1617211000000|2021-03-31 17:16:40|116135|116015|116170|116050|116170|116050|116135|116010|45
1617211010000|2021-03-31 17:16:50|116175|116055|116175|116050|116180|116060|116160|116045|30
1617211020000|2021-03-31 17:17:00|116180|116055|116140|116025|116180|116055|116140|116020|75
1617211030000|2021-03-31 17:17:10|116150|116030|116130|116010|116150|116030|116115|116005|30
1617211040000|2021-03-31 17:17:20|116125|116015|116115|116000|116130|116015|116115|115995|15
1617211050000|2021-03-31 17:17:30|116120|115995|116120|116005|116120|116010|116105|115990|10
1617211060000|2021-03-31 17:17:40|116125|116010|116125|116005|116130|116015|116115|116000|5
1617211070000|2021-03-31 17:17:50|116120|116010|116115|116000|116120|116010|116105|115990|0
1617211080000|2021-03-31 17:18:00|116110|115995|116105|115990|116140|116025|116105|115990|40
1617211090000|2021-03-31 17:18:10|116110|115995|116070|115950|116110|115995|116070|115950|5
1617211100000|2021-03-31 17:18:20|116075|115955|116130|116015|116130|116020|116075|115955|35
1617211110000|2021-03-31 17:18:30|116125|116020|116150|116035|116150|116035|116120|116005|20
1617211120000|2021-03-31 17:18:40|116155|116040|116140|116025|116160|116045|116140|116025|0
1617211130000|2021-03-31 17:18:50|116145|116020|116145|116035|116160|116045|116135|116020|70
1617211140000|2021-03-31 17:19:00|116150|116030|116145|116025|116150|116030|116135|116015|15
1617211150000|2021-03-31 17:19:10|116155|116040|116110|115990|116155|116040|116110|115990|15
1617211160000|2021-03-31 17:19:20|116100|115985|116115|115995|116130|116015|116100|115985|0
1617211170000|2021-03-31 17:19:30|116120|116000|116110|115995|116120|116005|116105|115985|0
1617211180000|2021-03-31 17:19:40|116115|116000|116120|116005|116120|116005|116105|115985|0
1617211190000|2021-03-31 17:19:50|116130|116010|116155|116050|116155|116050|116130|116010|5
1617211200000|2021-03-31 17:20:00|116160|116055|116175|116065|116175|116070|116155|116040|65
1617211210000|2021-03-31 17:20:10|116180|116060|116170|116055|116180|116070|116160|116045|5
1617211220000|2021-03-31 17:20:20|116165|116050|116175|116065|116180|116065|116140|116025|35
1617211230000|2021-03-31 17:20:30|116180|116070|116195|116080|116195|116085|116180|116070|45
1617211240000|2021-03-31 17:20:40|116200|116085|116175|116055|116200|116090|116160|116045|40
1617211250000|2021-03-31 17:20:50|116180|116060|116205|116095|116205|116095|116160|116045|205
1617211260000|2021-03-31 17:21:00|116235|116100|116240|116125|116265|116145|116225|116100|300
1617211270000|2021-03-31 17:21:10|116235|116120|116215|116095|116240|116120|116215|116095|25
1617211280000|2021-03-31 17:21:20|116210|116100|116205|116095|116225|116115|116205|116095|40
1617211290000|2021-03-31 17:21:30|116200|116085|116170|116055|116200|116085|116170|116055|25
1617211300000|2021-03-31 17:21:40|116165|116050|116175|116060|116175|116060|116155|116040|20
1617211310000|2021-03-31 17:21:50|116180|116065|116185|116070|116190|116075|116170|116055|15
1617211320000|2021-03-31 17:22:00|116180|116060|116165|116050|116180|116070|116145|116035|35
1617211330000|2021-03-31 17:22:10|116150|116055|116170|116055|116170|116055|116140|116030|165
1617211340000|2021-03-31 17:22:20|116160|116040|116145|116030|116160|116045|116140|116025|85
1617211350000|2021-03-31 17:22:30|116140|116035|116125|116010|116140|116035|116115|115995|55
1617211360000|2021-03-31 17:22:40|116135|116015|116130|116015|116145|116035|116125|116005|70
1617211370000|2021-03-31 17:22:50|116125|116010|116105|115990|116130|116010|116100|115990|40
1617211380000|2021-03-31 17:23:00|116110|115995|116095|115980|116120|116005|116090|115970|10
1617211390000|2021-03-31 17:23:10|116090|115975|116095|115980|116110|115995|116085|115965|60
1617211400000|2021-03-31 17:23:20|116090|115990|116120|116010|116125|116010|116090|115990|20
1617211410000|2021-03-31 17:23:30|116110|116005|116110|116000|116125|116010|116100|115990|5
1617211420000|2021-03-31 17:23:40|116115|116005|116120|116005|116130|116015|116110|116000|150
1617211430000|2021-03-31 17:23:50|116115|116000|116120|116005|116120|116005|116105|115995|5
1617211440000|2021-03-31 17:24:00|116115|115995|116085|115975|116120|116005|116085|115975|35
1617211450000|2021-03-31 17:24:10|116090|115970|116095|115980|116100|115985|116075|115960|25
1617211460000|2021-03-31 17:24:20|116100|115985|116085|115970|116105|115990|116085|115970|25
1617211470000|2021-03-31 17:24:30|116080|115965|116090|115970|116095|115980|116075|115960|10
1617211480000|2021-03-31 17:24:40|116100|115975|116120|116000|116125|116010|116100|115975|5
1617211490000|2021-03-31 17:24:50|116115|115990|116125|116015|116140|116025|116105|115990|15
1617211500000|2021-03-31 17:25:00|116130|116010|116115|115995|116130|116020|116105|115990|10
1617211510000|2021-03-31 17:25:10|116110|115990|116080|115965|116115|115990|116075|115960|0
1617211520000|2021-03-31 17:25:20|116085|115970|116085|115970|116090|115970|116075|115960|0
1617211530000|2021-03-31 17:25:30|116090|115980|116090|115980|116105|115985|116090|115980|5
1617211540000|2021-03-31 17:25:40|116095|115970|116085|115965|116095|115980|116080|115965|5
1617211550000|2021-03-31 17:25:50|116080|115970|116075|115965|116090|115975|116075|115965|5
1617211560000|2021-03-31 17:26:00|116090|115970|116130|116010|116130|116015|116080|115960|20
1617211570000|2021-03-31 17:26:10|116125|116015|116150|116035|116150|116035|116125|116010|20
1617211580000|2021-03-31 17:26:20|116155|116040|116165|116050|116175|116060|116150|116040|30
1617211590000|2021-03-31 17:26:30|116160|116045|116125|116010|116160|116045|116120|116000|5
1617211600000|2021-03-31 17:26:40|116120|116015|116130|116020|116145|116035|116120|116015|10
1617211610000|2021-03-31 17:26:50|116135|116025|116160|116045|116165|116045|116135|116025|5
1617211620000|2021-03-31 17:27:00|116155|116040|116195|116070|116195|116070|116155|116040|25
1617211630000|2021-03-31 17:27:10|116205|116080|116180|116065|116205|116090|116175|116065|10
1617211640000|2021-03-31 17:27:20|116185|116080|116165|116055|116205|116090|116165|116055|10
1617211650000|2021-03-31 17:27:30|116170|116050|116165|116050|116170|116055|116160|116050|5
1617211660000|2021-03-31 17:27:40|116160|116040|116140|116025|116165|116040|116130|116020|5
1617211670000|2021-03-31 17:27:50|116130|116020|116135|116020|116135|116020|116120|116010|10
1617211680000|2021-03-31 17:28:00|116125|116025|116125|116005|116125|116025|116100|115990|25
1617211690000|2021-03-31 17:28:10|116130|116010|116140|116015|116140|116025|116120|116005|5
1617211700000|2021-03-31 17:28:20|116130|116020|116130|116020|116145|116030|116130|116020|0
1617211710000|2021-03-31 17:28:30|116135|116015|116100|115985|116135|116015|116085|115970|40
1617211720000|2021-03-31 17:28:40|116095|115990|116100|115990|116100|115990|116095|115985|5
1617211730000|2021-03-31 17:28:50|116105|115995|116110|115995|116115|115995|116105|115995|10
1617211740000|2021-03-31 17:29:00|116115|116000|116115|115995|116115|116000|116105|115995|25
1617211750000|2021-03-31 17:29:10|116110|116000|116110|115995|116120|116010|116110|115995|10
1617211760000|2021-03-31 17:29:20|116115|116000|116120|116005|116120|116005|116105|115995|0
1617211770000|2021-03-31 17:29:30|116125|116010|116130|116015|116130|116015|116115|116005|10
1617211780000|2021-03-31 17:29:40|116135|116020|116160|116045|116165|116050|116135|116015|0
1617211790000|2021-03-31 17:29:50|116155|116040|116145|116030|116155|116040|116140|116025|0
1617211800000|2021-03-31 17:30:00|116150|116035|116165|116050|116165|116050|116140|116030|5
1617211810000|2021-03-31 17:30:10|116160|116035|116140|116025|116165|116040|116140|116015|5
1617211820000|2021-03-31 17:30:20|116145|116030|116170|116055|116170|116060|116145|116030|10
1617211830000|2021-03-31 17:30:30|116165|116060|116165|116055|116175|116060|116155|116045|0
1617211840000|2021-03-31 17:30:40|116160|116050|116200|116085|116200|116085|116155|116045|10
1617211850000|2021-03-31 17:30:50|116205|116090|116205|116095|116215|116100|116195|116080|95
1617211860000|2021-03-31 17:31:00|116210|116100|116220|116110|116220|116110|116210|116095|40
1617211870000|2021-03-31 17:31:10|116230|116120|116220|116100|116230|116120|116215|116100|60
1617211880000|2021-03-31 17:31:20|116215|116095|116240|116125|116245|116130|116210|116090|40
1617211890000|2021-03-31 17:31:30|116245|116130|116270|116150|116270|116150|116240|116125|40
1617211900000|2021-03-31 17:31:40|116265|116145|116260|116145|116265|116150|116240|116130|5
1617211910000|2021-03-31 17:31:50|116265|116140|116260|116145|116270|116155|116250|116135|10
1617211920000|2021-03-31 17:32:00|116250|116150|116230|116115|116250|116150|116230|116110|0
1617211930000|2021-03-31 17:32:10|116235|116120|116225|116110|116235|116120|116225|116110|5
1617211940000|2021-03-31 17:32:20|116235|116120|116225|116115|116235|116120|116220|116110|5
1617211950000|2021-03-31 17:32:30|116230|116125|116235|116120|116240|116125|116230|116115|5
1617211960000|2021-03-31 17:32:40|116240|116125|116245|116125|116245|116130|116235|116120|10
1617211970000|2021-03-31 17:32:50|116240|116130|116210|116100|116245|116130|116205|116090|25
1617211980000|2021-03-31 17:33:00|116205|116095|116205|116090|116220|116110|116200|116090|20
1617211990000|2021-03-31 17:33:10|116200|116085|116210|116095|116225|116110|116200|116085|10
1617212000000|2021-03-31 17:33:20|116205|116100|116200|116085|116210|116100|116200|116085|0
1617212010000|2021-03-31 17:33:30|116205|116090|116215|116095|116215|116100|116195|116085|440
1617212020000|2021-03-31 17:33:40|116210|116100|116230|116115|116230|116120|116210|116100|10
1617212030000|2021-03-31 17:33:50|116235|116120|116245|116135|116245|116135|116220|116105|15
1617212040000|2021-03-31 17:34:00|116235|116120|116250|116135|116255|116140|116230|116120|20
1617212050000|2021-03-31 17:34:10|116245|116140|116245|116130|116245|116140|116235|116120|5
1617212060000|2021-03-31 17:34:20|116250|116135|116245|116130|116250|116140|116235|116120|15
1617212070000|2021-03-31 17:34:30|116240|116125|116240|116125|116245|116130|116225|116105|5
1617212080000|2021-03-31 17:34:40|116235|116120|116235|116115|116240|116125|116230|116115|0
1617212090000|2021-03-31 17:34:50|116230|116120|116230|116115|116235|116120|116225|116110|10
1617212100000|2021-03-31 17:35:00|116235|116120|116235|116120|116245|116130|116225|116120|25
1617212110000|2021-03-31 17:35:10|116230|116115|116215|116100|116245|116130|116215|116100|0
1617212120000|2021-03-31 17:35:20|116205|116095|116205|116090|116225|116110|116205|116090|5
1617212130000|2021-03-31 17:35:30|116200|116095|116255|116140|116255|116140|116200|116095|35
1617212140000|2021-03-31 17:35:40|116260|116150|116270|116155|116280|116170|116260|116140|60
1617212150000|2021-03-31 17:35:50|116260|116150|116280|116165|116290|116170|116260|116150|65
1617212160000|2021-03-31 17:36:00|116275|116170|116285|116170|116290|116175|116275|116160|35
1617212170000|2021-03-31 17:36:10|116290|116165|116285|116175|116300|116175|116275|116160|35
1617212180000|2021-03-31 17:36:20|116280|116165|116290|116175|116290|116175|116280|116160|10
1617212190000|2021-03-31 17:36:30|116295|116180|116315|116195|116315|116205|116290|116175|135
1617212200000|2021-03-31 17:36:40|116310|116190|116305|116190|116310|116195|116300|116185|25
1617212210000|2021-03-31 17:36:50|116310|116195|116315|116205|116320|116210|116305|116190|30
1617212220000|2021-03-31 17:37:00|116320|116200|116290|116175|116320|116200|116290|116175|20
1617212230000|2021-03-31 17:37:10|116295|116170|116290|116175|116295|116175|116280|116170|5
1617212240000|2021-03-31 17:37:20|116295||116290||116300||116290||0
1617212250000|2021-03-31 17:37:30|116295|116170|116290|116170|116300|116185|116290|116170|10
1617212260000|2021-03-31 17:37:40|116280|116175|116285|116170|116290|116175|116270|116155|25
1617212270000|2021-03-31 17:37:50|116280|116165|116300|116180|116300|116180|116270|116155|25
1617212280000|2021-03-31 17:38:00|116305|116185|116295|116185|116310|116195|116295|116185|25
1617212290000|2021-03-31 17:38:10|116305|116190|116275|116160|116310|116200|116270|116155|45
1617212300000|2021-03-31 17:38:20|116270|116155|116265|116150|116275|116160|116260|116145|10
1617212310000|2021-03-31 17:38:30|116260|116145|116220|116110|116260|116145|116215|116095|30
1617212320000|2021-03-31 17:38:40|116230|116105|116230|116115|116235|116115|116225|116105|5
1617212330000|2021-03-31 17:38:50|116235|116120|116245|116130|116250|116135|116230|116115|10
1617212340000|2021-03-31 17:39:00|116250|116125|116240|116125|116250|116125|116225|116110|25
1617212350000|2021-03-31 17:39:10|116235|116130|116235|116115|116240|116130|116230|116110|0
1617212360000|2021-03-31 17:39:20|116230|116120|116225|116115|116240|116125|116225|116110|0
1617212370000|2021-03-31 17:39:30|116235|116110|116230|116120|116240|116130|116230|116110|40
1617212380000|2021-03-31 17:39:40|116220|116115|116215|116100|116220|116120|116195|116080|45
1617212390000|2021-03-31 17:39:50|116220|116105|116220|116105|116235|116115|116215|116100|5
1617212400000|2021-03-31 17:40:00|116215|116110|116205|116095|116220|116110|116190|116080|15
1617212410000|2021-03-31 17:40:10|116200|116090|116230|116115|116235|116120|116200|116090|15
1617212420000|2021-03-31 17:40:20|116235|116110|116235|116120|116250|116130|116235|116110|5
1617212430000|2021-03-31 17:40:30|116240|116125|116200|116090|116240|116125|116200|116090|10
1617212440000|2021-03-31 17:40:40|116205|116095|116200|116080|116210|116095|116195|116080|0
1617212450000|2021-03-31 17:40:50|116195|116075|116210|116085|116215|116095|116190|116075|30
1617212460000|2021-03-31 17:41:00|116205|116080|116185|116070|116205|116090|116175|116065|15
1617212470000|2021-03-31 17:41:10|116190|116060|116150|116035|116195|116060|116150|116035|5
1617212480000|2021-03-31 17:41:20|116145|116030|116135|116020|116145|116030|116120|116000|60
1617212490000|2021-03-31 17:41:30|116125|116010|116115|116005|116125|116015|116105|115995|35
1617212500000|2021-03-31 17:41:40|116120|116010|116125|116010|116140|116030|116115|116005|50
1617212510000|2021-03-31 17:41:50|116130|116015|116090|115975|116130|116025|116080|115965|115
1617212520000|2021-03-31 17:42:00|116085|115980|116080|115970|116095|115980|116070|115950|45
1617212530000|2021-03-31 17:42:10|116085|115965|116090|115965|116110|115995|116085|115965|25
1617212540000|2021-03-31 17:42:20|116085|115955|116075|115960|116085|115965|116065|115955|75
1617212550000|2021-03-31 17:42:30|116070|115955|116035|115920|116080|115955|116035|115920|25
1617212560000|2021-03-31 17:42:40|116030|115915|116035|115925|116055|115940|116025|115910|10
1617212570000|2021-03-31 17:42:50|116040|115920|116085|115970|116085|115970|116035|115915|5
1617212580000|2021-03-31 17:43:00|116080|115965|116095|115985|116105|115990|116080|115965|20
1617212590000|2021-03-31 17:43:10|116100|115990|116100|115980|116105|115990|116090|115975|10
1617212600000|2021-03-31 17:43:20|116105|115990|116105|115985|116110|115990|116095|115980|0
1617212610000|2021-03-31 17:43:30|116100|115990|116105|115980|116110|115995|116095|115980|0
1617212620000|2021-03-31 17:43:40|116100|115985|116105|115990|116110|115995|116090|115980|5
1617212630000|2021-03-31 17:43:50|116110|115995|116110|115990|116120|116005|116105|115990|20
1617212640000|2021-03-31 17:44:00|116105|115985|116090|115980|116105|115985|116085|115975|5
1617212650000|2021-03-31 17:44:10|116105|115985|116100|115985|116105|115985|116085|115970|15
1617212660000|2021-03-31 17:44:20|116105|115990|116100|115985|116105|115990|116090|115975|5
1617212670000|2021-03-31 17:44:30|116095|115990|116085|115975|116100|115990|116080|115970|0
1617212680000|2021-03-31 17:44:40|116090|115980|116085|115970|116095|115980|116080|115970|0
1617212690000|2021-03-31 17:44:50|116080|115965|116090|115980|116095|115985|116075|115965|15
1617212700000|2021-03-31 17:45:00|116095|115975|116115|116000|116115|116000|116090|115975|5
1617212710000|2021-03-31 17:45:10|116120|116005|116135|116020|116140|116030|116110|115995|25
1617212720000|2021-03-31 17:45:20|116140|116025|116150|116035|116150|116035|116135|116020|20
1617212730000|2021-03-31 17:45:30|116155|116040|116155|116045|116160|116045|116140|116025|10
1617212740000|2021-03-31 17:45:40|116150|116040|116130|116015|116150|116040|116120|116005|10
1617212750000|2021-03-31 17:45:50|116120|116005|116120|116005|116130|116015|116115|116000|15
1617212760000|2021-03-31 17:46:00|116115|116000|116130|116015|116135|116020|116110|115995|10
1617212770000|2021-03-31 17:46:10|116125|116020|116160|116045|116160|116045|116125|116020|20
1617212780000|2021-03-31 17:46:20|116155|116050|116180|116065|116180|116070|116155|116045|10
1617212790000|2021-03-31 17:46:30|116185|116070|116190|116080|116210|116095|116180|116070|80
1617212800000|2021-03-31 17:46:40|116200|116085|116250|116140|116250|116140|116200|116085|35
1617212810000|2021-03-31 17:46:50|116240|116125|116215|116105|116250|116135|116215|116105|10
1617212820000|2021-03-31 17:47:00|116220|116110|116220|116105|116225|116110|116210|116095|20
1617212830000|2021-03-31 17:47:10|116225|116110|116225|116110|116245|116130|116220|116105|10
1617212840000|2021-03-31 17:47:20|116230|116115|116225|116110|116235|116125|116220|116105|20
1617212850000|2021-03-31 17:47:30|116220|116115|116200|116080|116235|116120|116195|116080|5
1617212860000|2021-03-31 17:47:40|116205|116075|116185|116075|116205|116080|116180|116070|10
1617212870000|2021-03-31 17:47:50|116190|116070|116185|116070|116190|116075|116165|116055|30
1617212880000|2021-03-31 17:48:00|116190|116075|116225|116110|116225|116110|116185|116075|245
1617212890000|2021-03-31 17:48:10|116230|116115|116205|116090|116230|116120|116205|116090|25
1617212900000|2021-03-31 17:48:20|116195|116085|116190|116080|116205|116095|116190|116075|10
1617212910000|2021-03-31 17:48:30|116185|116075|116150|116040|116190|116075|116150|116040|15
1617212920000|2021-03-31 17:48:40|116140|116035|116150|116030|116160|116045|116140|116020|65
1617212930000|2021-03-31 17:48:50|116140|116025|116140|116030|116150|116030|116135|116020|0
1617212940000|2021-03-31 17:49:00|116145|116035|116130|116015|116150|116035|116120|116010|15
1617212950000|2021-03-31 17:49:10|116120|116010|116120|116005|116120|116010|116105|115990|15
1617212960000|2021-03-31 17:49:20|116130|116000|116095|115980|116130|116015|116090|115975|30
1617212970000|2021-03-31 17:49:30|116100|115985|116095|115980|116105|115990|116085|115970|15
1617212980000|2021-03-31 17:49:40|116100|115970|116085|115965|116100|115975|116075|115960|65
1617212990000|2021-03-31 17:49:50|116090|115970|116095|115980|116100|115985|116080|115965|5
1617213000000|2021-03-31 17:50:00|116100|115985|116125|116010|116125|116010|116095|115980|30
1617213010000|2021-03-31 17:50:10|116130|116015|116105|115995|116130|116015|116105|115995|30
1617213020000|2021-03-31 17:50:20|116110|116000|116085|115965|116115|116000|116085|115965|25
1617213030000|2021-03-31 17:50:30|116090|115970|116100|115985|116110|115995|116085|115970|10
1617213040000|2021-03-31 17:50:40|116095|115980|116095|115975|116105|115990|116080|115970|5
1617213050000|2021-03-31 17:50:50|116090|115970|116115|115995|116115|115995|116085|115970|5
1617213060000|2021-03-31 17:51:00|116125|116000|116150|116035|116160|116045|116120|116000|55
1617213070000|2021-03-31 17:51:10|116155|116040|116180|116065|116180|116065|116135|116025|5
1617213080000|2021-03-31 17:51:20|116185|116070|116170|116055|116190|116075|116170|116050|30
1617213090000|2021-03-31 17:51:30|116165|116050|116160|116050|116165|116050|116150|116035|5
1617213100000|2021-03-31 17:51:40|116150|116035|116170|116055|116170|116055|116140|116030|5
1617213110000|2021-03-31 17:51:50|116165|116050|116160|116035|116170|116060|116155|116035|10
1617213120000|2021-03-31 17:52:00|116150|116040|116135|116020|116150|116040|116135|116020|5
1617213130000|2021-03-31 17:52:10|116125|116015|116120|116010|116150|116030|116120|116005|25
1617213140000|2021-03-31 17:52:20|116115|116000|116110|115995|116125|116000|116110|115995|10
1617213150000|2021-03-31 17:52:30|116105|116000|116140|116025|116140|116030|116105|115990|15
1617213160000|2021-03-31 17:52:40|116145|116030|116140|116025|116155|116040|116135|116025|5
1617213170000|2021-03-31 17:52:50|116135|116030|116120|116005|116135|116030|116115|116000|5
1617213180000|2021-03-31 17:53:00|116115|116000|116080|115965|116115|116000|116080|115965|20
1617213190000|2021-03-31 17:53:10|116085|115970|116070|115955|116095|115985|116065|115950|20
1617213200000|2021-03-31 17:53:20|116075|115960|116070|115955|116075|115960|116065|115950|15
1617213210000|2021-03-31 17:53:30|116075|115950|116065|115950|116080|115965|116055|115940|5
1617213220000|2021-03-31 17:53:40|116060|115955|116080|115965|116090|115980|116060|115950|5
1617213230000|2021-03-31 17:53:50|116075|115970|116075|115955|116090|115975|116075|115955|0
1617213240000|2021-03-31 17:54:00|116080|115960|116070|115950|116080|115965|116065|115950|15
1617213250000|2021-03-31 17:54:10|116065|115955|116055|115945|116065|115955|116045|115930|5
1617213260000|2021-03-31 17:54:20|116060|115940|116060|115945|116065|115955|116055|115940|15
1617213270000|2021-03-31 17:54:30|116050|115940|116040|115930|116050|115940|116040|115930|10
1617213280000|2021-03-31 17:54:40|116045|115920|116060|115950|116070|115950|116045|115920|5
1617213290000|2021-03-31 17:54:50|116055|115955|116050|115930|116065|115955|116050|115930|40
1617213300000|2021-03-31 17:55:00|116045|115925|116065|115955|116085|115965|116040|115925|5
1617213310000|2021-03-31 17:55:10|116070|115950|116070|115955|116075|115960|116070|115950|10
1617213320000|2021-03-31 17:55:20|116055|115960|116045|115930|116070|115960|116045|115930|35
1617213330000|2021-03-31 17:55:30|116035|115925|116050|115935|116050|115935|116025|115915|60
1617213340000|2021-03-31 17:55:40|116055|115940|116085|115970|116085|115970|116055|115940|10
1617213350000|2021-03-31 17:55:50|116090|115975|116080|115970|116090|115980|116080|115965|5
1617213360000|2021-03-31 17:56:00|116085|115965|116070|115960|116085|115970|116070|115955|10
1617213370000|2021-03-31 17:56:10|116065|115955|116075|115960|116080|115965|116065|115950|5
1617213380000|2021-03-31 17:56:20|116090|115965|116050|115935|116090|115975|116045|115935|10
1617213390000|2021-03-31 17:56:30|116045|115925|116035|115925|116050|115935|116035|115915|10
1617213400000|2021-03-31 17:56:40|116045|115930|116070|115955|116070|115955|116045|115930|5
1617213410000|2021-03-31 17:56:50|116065|115960|116070|115955|116070|115960|116065|115950|5
1617213420000|2021-03-31 17:57:00|116065|115940|116050|115935|116080|115965|116050|115935|25
1617213430000|2021-03-31 17:57:10|116045|115925|116055|115940|116055|115945|116035|115925|10
1617213440000|2021-03-31 17:57:20|116060|115945|116045|115930|116065|115950|116040|115930|5
1617213450000|2021-03-31 17:57:30|116040|115925|116040|115925|116045|115930|116030|115915|0
1617213460000|2021-03-31 17:57:40|116045|115930|116055|115940|116060|115940|116045|115930|0
1617213470000|2021-03-31 17:57:50|116050|115945|116065|115955|116065|115955|116050|115945|10
1617213480000|2021-03-31 17:58:00|116070|115960|116060|115945|116070|115960|116060|115940|20
1617213490000|2021-03-31 17:58:10|116065|115950|116080|115965|116090|115975|116060|115940|5
1617213500000|2021-03-31 17:58:20|116085|115970|116065|115955|116085|115970|116065|115955|5
1617213510000|2021-03-31 17:58:30|116070|115950|116065|115950|116080|115970|116060|115945|5
1617213520000|2021-03-31 17:58:40|116070|115945|116045|115935|116070|115950|116040|115930|10
1617213530000|2021-03-31 17:58:50|116050|115930|116040|115930|116055|115935|116040|115930|0
1617213540000|2021-03-31 17:59:00|116050|115935|116020|115905|116055|115935|116010|115900|25
1617213550000|2021-03-31 17:59:10|116015|115900|116025|115915|116035|115915|115990|115880|20
1617213560000|2021-03-31 17:59:20|116030|115920|116030|115915|116045|115930|116025|115915|35
1617213570000|2021-03-31 17:59:30|116025|115920|116060|115945|116070|115955|116025|115920|20
1617213580000|2021-03-31 17:59:40|116065|115940|116040|115925|116065|115950|116040|115925|0
1617213590000|2021-03-31 17:59:50|116045|115930|116040|115925|116045|115930|116035|115920|10
1617213600000|2021-03-31 18:00:00|116030|115915|116015|115900|116040|115930|116015|115900|20
1617213610000|2021-03-31 18:00:10|116020|115905|116020|115905|116035|115925|116020|115900|15
1617213620000|2021-03-31 18:00:20|116015|115900|116035|115920|116035|115920|116010|115895|10
1617213630000|2021-03-31 18:00:30|116030|115925|116050|115940|116050|115945|116030|115925|25
1617213640000|2021-03-31 18:00:40|116055|115945|116055|115950|116060|115950|116050|115940|5
1617213650000|2021-03-31 18:00:50|116060|115940|116020|115910|116060|115940|116020|115910|40
1617213660000|2021-03-31 18:01:00|116015|115905|116005|115890|116020|115905|116005|115890|15
1617213670000|2021-03-31 18:01:10|116010|115895|116085|115965|116085|115965|116010|115890|55
1617213680000|2021-03-31 18:01:20|116080|115970|116115|116000|116115|116005|116080|115965|50
1617213690000|2021-03-31 18:01:30|116110|115995|116095|115980|116125|116005|116090|115980|55
1617213700000|2021-03-31 18:01:40|116090|115975|116100|115990|116100|115990|116080|115965|5
1617213710000|2021-03-31 18:01:50|116105|115995|116115|116000|116125|116010|116105|115995|15
1617213720000|2021-03-31 18:02:00|116125|116010|116120|116005|116125|116010|116110|115995|20
1617213730000|2021-03-31 18:02:10|116115|116010|116150|116035|116150|116035|116115|116005|20
1617213740000|2021-03-31 18:02:20|116155|116040|116150|116035|116160|116045|116140|116025|60
1617213750000|2021-03-31 18:02:30|116160|116030|116160|116040|116160|116040|116140|116030|20
1617213760000|2021-03-31 18:02:40|116145|116030|116145|116030|116150|116035|116130|116015|15
1617213770000|2021-03-31 18:02:50|116140|116025|116130|116015|116145|116030|116130|116010|0
1617213780000|2021-03-31 18:03:00|116120|116010|116100|115990|116130|116015|116100|115985|15
1617213790000|2021-03-31 18:03:10|116095|115985|116100|115985|116105|115990|116085|115965|10
1617213800000|2021-03-31 18:03:20|116095|115980|116105|115985|116125|116010|116095|115980|15
1617213810000|2021-03-31 18:03:30|116100|115990|116095|115980|116100|115990|116085|115970|10
1617213820000|2021-03-31 18:03:40|116090|115985|116085|115970|116105|115995|116085|115970|25
1617213830000|2021-03-31 18:03:50|116080|115965|116075|115960|116100|115985|116075|115960|5
1617213840000|2021-03-31 18:04:00|116070|115955|116055|115945|116070|115955|116045|115940|30
1617213850000|2021-03-31 18:04:10|116050|115940|116070|115955|116070|115955|116050|115940|15
1617213860000|2021-03-31 18:04:20|116065|115960|116040|115930|116065|115960|116040|115930|0
1617213870000|2021-03-31 18:04:30|116035|115925|116065|115950|116065|115950|116030|115915|40
1617213880000|2021-03-31 18:04:40|116055|115940|116085|115970|116090|115970|116055|115940|115
1617213890000|2021-03-31 18:04:50|116075|115960|116080|115970|116080|115970|116065|115950|35
1617213900000|2021-03-31 18:05:00|116085|115960|116065|115955|116085|115965|116060|115950|20
1617213910000|2021-03-31 18:05:10|116070|115950|116070|115955|116080|115965|116065|115950|5
1617213920000|2021-03-31 18:05:20|116075|115960|116070|115950|116080|115965|116065|115950|30
1617213930000|2021-03-31 18:05:30|116065|115945|116030|115915|116070|115950|116030|115915|215
1617213940000|2021-03-31 18:05:40|116035|115930|116035|115915|116055|115945|116035|115915|230
1617213950000|2021-03-31 18:05:50|116030|115920|116015|115905|116030|115925|116010|115895|140
1617213960000|2021-03-31 18:06:00|116020|115910|116020|115905|116035|115920|116015|115900|200
1617213970000|2021-03-31 18:06:10|116025|115900|116020|115905|116025|115915|116010|115890|180
1617213980000|2021-03-31 18:06:20|116015|115900|116030|115915|116040|115930|116015|115900|65
1617213990000|2021-03-31 18:06:30|116025|115910|116010|115900|116025|115910|116005|115890|10
1617214000000|2021-03-31 18:06:40|116005|115895|116010|115900|116030|115920|116005|115895|65
1617214010000|2021-03-31 18:06:50|116005|115895|115980|115870|116005|115895|115980|115865|135
1617214020000|2021-03-31 18:07:00|115985|115850|115965|115850|115985|115860|115945|115830|120
1617214030000|2021-03-31 18:07:10|115960|115865|116040|115925|116040|115930|115960|115865|100
1617214040000|2021-03-31 18:07:20|116035|115930|116040|115930|116050|115935|116035|115920|55
1617214050000|2021-03-31 18:07:30|116045|115935|116050|115935|116050|115945|116040|115930|10
1617214060000|2021-03-31 18:07:40|116040|115925|116065|115955|116065|115955|116040|115925|155
1617214070000|2021-03-31 18:07:50|116060|115950|116105|115990|116110|115995|116060|115950|25
1617214080000|2021-03-31 18:08:00|116100|115985|116100|115990|116110|116000|116095|115985|75
1617214090000|2021-03-31 18:08:10|116095|115980|116065|115950|116095|115980|116065|115950|35
1617214100000|2021-03-31 18:08:20|116075|115955|116070|115955|116075|115960|116070|115950|5
1617214110000|2021-03-31 18:08:30|116065|115960|116070|115955|116075|115960|116065|115950|5
1617214120000|2021-03-31 18:08:40||115950||115950||115955||115950|0
1617214130000|2021-03-31 18:08:50|116065|115955|116045|115925|116065|115955|116035|115915|10
1617214140000|2021-03-31 18:09:00|116040|115930|116075|115950|116075|115960|116040|115930|5
1617214150000|2021-03-31 18:09:10|116070|115960|116115|116005|116115|116005|116070|115950|5
1617214160000|2021-03-31 18:09:20|116125|116010|116085|115970|116130|116015|116085|115970|15
1617214170000|2021-03-31 18:09:30|116095|115980|116065|115950|116095|115980|116055|115950|90
1617214180000|2021-03-31 18:09:40|116070||116080||116080||116070||0
1617214190000|2021-03-31 18:09:50|116105|115990|116090|115980|116105|115990|116090|115980|10
1617214200000|2021-03-31 18:10:00|116095|115975|116080|115960|116095|115975|116070|115960|5
1617214210000|2021-03-31 18:10:10|116075|115985|116140|116025|116140|116030|116075|115985|55
1617214220000|2021-03-31 18:10:20|116145|116030|116150|116040|116160|116050|116140|116025|40
1617214230000|2021-03-31 18:10:30|116145|116035|116150|116035|116155|116045|116145|116025|10
1617214240000|2021-03-31 18:10:40|116145|116030|116190|116080|116195|116085|116145|116030|45
1617214250000|2021-03-31 18:10:50|116195|116075|116165|116050|116195|116075|116160|116050|25
1617214260000|2021-03-31 18:11:00|116180|116065|116145|116030|116180|116065|116130|116015|80
1617214270000|2021-03-31 18:11:10|116140|116025|116100|115990|116145|116035|116100|115990|35
1617214280000|2021-03-31 18:11:20|116105|115985|116040|115925|116105|115990|116035|115920|360
1617214290000|2021-03-31 18:11:30|116035|115920|116060|115945|116065|115950|116030|115910|290
1617214300000|2021-03-31 18:11:40|116055|115940|116065|115950|116070|115955|116050|115935|0
1617214310000|2021-03-31 18:11:50|116060|115945|116065|115955|116070|115955|116050|115935|0
1617214320000|2021-03-31 18:12:00|116070|115945|116075|115960|116080|115965|116060|115945|15
1617214330000|2021-03-31 18:12:10|116070|115955|116105|115990|116115|115995|116070|115955|40
1617214340000|2021-03-31 18:12:20|116110|115995|116110|115995|116115|116000|116100|115985|0
1617214350000|2021-03-31 18:12:30|116105|115980|116080|115965|116105|115985|116075|115965|10
1617214360000|2021-03-31 18:12:40|116075|115970|116055|115940|116075|115970|116055|115940|0
1617214370000|2021-03-31 18:12:50|116060|115950|116055|115940|116065|115950|116050|115935|10
1617214380000|2021-03-31 18:13:00|116060|115945|116070|115960|116070|115960|116050|115935|10
1617214390000|2021-03-31 18:13:10|116075|115965|116080|115965|116080|115970|116065|115950|35
1617214400000|2021-03-31 18:13:20|116075|115960|116095|115975|116095|115980|116075|115960|30
1617214410000|2021-03-31 18:13:30|116090|115980|116095|115980|116095|115985|116085|115980|5
1617214420000|2021-03-31 18:13:40|116085|115975|116105|115990|116105|115995|116080|115970|25
1617214430000|2021-03-31 18:13:50|116100|115985|116105|115990|116110|115995|116095|115980|0
1617214440000|2021-03-31 18:14:00|116100|115995|116100|115990|116105|115995|116085|115975|15
1617214450000|2021-03-31 18:14:10|116105|115995|116095|115980|116120|116005|116090|115980|0
1617214460000|2021-03-31 18:14:20|116090|115985|116100|115990|116105|115990|116090|115980|0
1617214470000|2021-03-31 18:14:30|116095|115985|116090|115975|116100|115990|116085|115970|20
1617214480000|2021-03-31 18:14:40|116080|115980|116080|115970|116085|115980|116070|115955|35
1617214490000|2021-03-31 18:14:50|116085|115975|116070|115960|116085|115975|116065|115955|15
1617214500000|2021-03-31 18:15:00|116075|115950|116070|115960|116075|115960|116060|115950|35
1617214510000|2021-03-31 18:15:10|116075|115975|116075|115965|116100|115985|116075|115965|35
1617214520000|2021-03-31 18:15:20|116070|115960|116060|115950|116080|115970|116055|115945|25
1617214530000|2021-03-31 18:15:30|116055|115945|116055|115940|116060|115945|116045|115930|20
1617214540000|2021-03-31 18:15:40|116050|115945|116060|115945|116070|115960|116050|115940|10
1617214550000|2021-03-31 18:15:50|116065|115940|116075|115960|116085|115970|116065|115940|10
1617214560000|2021-03-31 18:16:00|116080|115965|116090|115980|116095|115980|116075|115960|25
1617214570000|2021-03-31 18:16:10|116095|115985|116120|116010|116125|116010|116090|115985|10
1617214580000|2021-03-31 18:16:20|116125|116005|116140|116020|116140|116025|116120|116005|20
1617214590000|2021-03-31 18:16:30|116135|116025|116135|116025|116140|116025|116110|115990|0
1617214600000|2021-03-31 18:16:40|116150|116035|116125|116010|116155|116035|116125|116010|135
1617214610000|2021-03-31 18:16:50|116130|116015|116130|116020|116140|116030|116130|116010|0
1617214620000|2021-03-31 18:17:00|116135|116025|116130|116010|116140|116025|116125|116010|70
1617214630000|2021-03-31 18:17:10|116125|116015|116130|116020|116140|116020|116125|116015|25
1617214640000|2021-03-31 18:17:20|116135|116025|116145|116030|116155|116035|116130|116020|10
1617214650000|2021-03-31 18:17:30|116140|116035|116155|116040|116155|116040|116140|116035|0
1617214660000|2021-03-31 18:17:40|116160|116035|116155|116040|116160|116040|116150|116035|0
1617214670000|2021-03-31 18:17:50|116160|116045|116180|116075|116185|116075|116155|116040|230
1617214680000|2021-03-31 18:18:00|116185|116065|116225|116120|116230|116120|116180|116065|165
1617214690000|2021-03-31 18:18:10|116230|116125|116230|116115|116235|116125|116225|116115|50
1617214700000|2021-03-31 18:18:20|116235|116120|116240|116125|116250|116140|116235|116115|35
1617214710000|2021-03-31 18:18:30|116235|116120|116245|116130|116245|116130|116225|116115|35
1617214720000|2021-03-31 18:18:40|116240|116125|116225|116105|116245|116130|116215|116100|35
1617214730000|2021-03-31 18:18:50|116215|116110|116185|116075|116220|116115|116185|116070|40
1617214740000|2021-03-31 18:19:00|116180|116070|116180|116070|116180|116075|116165|116050|25
1617214750000|2021-03-31 18:19:10|116195|116075|116210|116095|116220|116095|116195|116075|10
1617214760000|2021-03-31 18:19:20|116205|116090|116215|116095|116225|116110|116200|116090|10
1617214770000|2021-03-31 18:19:30|116225|116105|116200|116090|116225|116105|116200|116085|15
1617214780000|2021-03-31 18:19:40|116205|116085|116210|116095|116210|116100|116200|116085|0
1617214790000|2021-03-31 18:19:50|116215|116100|116205|116095|116230|116110|116205|116095|15
1617214800000|2021-03-31 18:20:00|116200|116090|116195|116080|116200|116090|116175|116055|15
1617214810000|2021-03-31 18:20:10|116200|116085|116190|116070|116200|116085|116175|116060|5
1617214820000|2021-03-31 18:20:20|116185|116075|116200|116085|116210|116095|116180|116075|10
1617214830000|2021-03-31 18:20:30|116205|116090|116240|116125|116250|116135|116195|116090|15
1617214840000|2021-03-31 18:20:40|116245|116130|116350|116235|116360|116245|116245|116130|355
1617214850000|2021-03-31 18:20:50|116335|116220|116345|116230|116345|116235|116305|116190|15
1617214860000|2021-03-31 18:21:00|116335|116220|116355|116240|116355|116245|116330|116210|95
1617214870000|2021-03-31 18:21:10|116360|116245|116385|116265|116425|116315|116360|116245|145
1617214880000|2021-03-31 18:21:20|116400|116275|116380|116265|116410|116300|116375|116255|125
1617214890000|2021-03-31 18:21:30|116375|116270|116420|116305|116450|116335|116370|116255|260
1617214900000|2021-03-31 18:21:40|116425|116315|116400|116285|116455|116345|116400|116285|65
1617214910000|2021-03-31 18:21:50|116405|116295|116385|116275|116415|116295|116375|116255|30
1617214920000|2021-03-31 18:22:00|116375|116270|116355|116240|116385|116270|116355|116240|10
1617214930000|2021-03-31 18:22:10|116345|116235|116325|116210|116345|116235|116325|116210|40
1617214940000|2021-03-31 18:22:20|116315|116200|116330|116215|116330|116215|116305|116190|20
1617214950000|2021-03-31 18:22:30|116320|116220|116340|116225|116345|116230|116315|116200|80
1617214960000|2021-03-31 18:22:40|116345|116230|116350|116235|116355|116240|116340|116225|0
1617214970000|2021-03-31 18:22:50|116340|116240|116325|116210|116340|116240|116315|116200|30
1617214980000|2021-03-31 18:23:00|116320|116205|116315|116195|116325|116210|116295|116175|35
1617214990000|2021-03-31 18:23:10|116320|116190|116340|116230|116350|116230|116320|116190|15
1617215000000|2021-03-31 18:23:20|116330|116225|116330|116210|116340|116230|116320|116210|0
1617215010000|2021-03-31 18:23:30|116325|116220|116350|116240|116355|116240|116325|116220|45
1617215020000|2021-03-31 18:23:40|116355|116245|116320|116210|116375|116265|116320|116205|65
1617215030000|2021-03-31 18:23:50|116315|116205|116300|116185|116315|116205|116295|116180|30
1617215040000|2021-03-31 18:24:00|116295|116180|116240|116125|116300|116180|116235|116120|55
1617215050000|2021-03-31 18:24:10|116245|116130|116235|116115|116250|116130|116230|116115|25
1617215060000|2021-03-31 18:24:20|116240|116125|116265|116150|116265|116150|116235|116125|0
1617215070000|2021-03-31 18:24:30|116260|116140|116270|116155|116280|116160|116260|116140|15
1617215080000|2021-03-31 18:24:40|116275|116150|116275|116155|116275|116155|116255|116140|0
1617215090000|2021-03-31 18:24:50|116270|116160|116200|116090|116280|116160|116195|116080|10
1617215100000|2021-03-31 18:25:00|116190|116080|116220|116110|116240|116125|116180|116070|50
1617215110000|2021-03-31 18:25:10|116215|116105|116240|116125|116245|116130|116210|116100|5
1617215120000|2021-03-31 18:25:20|116235|116120|116260|116145|116265|116150|116235|116120|25
1617215130000|2021-03-31 18:25:30|116270|116150|116235|116120|116275|116160|116230|116115|15
1617215140000|2021-03-31 18:25:40|116230|116115|116225|116105|116240|116120|116220|116105|15
1617215150000|2021-03-31 18:25:50|116220|116110|116265|116145|116265|116145|116220|116105|60
1617215160000|2021-03-31 18:26:00|116270|116155|116225|116110|116270|116155|116215|116100|15
1617215170000|2021-03-31 18:26:10|116230|116115|116225|116105|116235|116115|116210|116095|0
1617215180000|2021-03-31 18:26:20|116230|116115|116235|116120|116240|116125|116225|116110|10
1617215190000|2021-03-31 18:26:30|116240|116125|116240|116130|116260|116145|116240|116120|10
1617215200000|2021-03-31 18:26:40|116250|116135|116235|116120|116250|116135|116235|116120|5
1617215210000|2021-03-31 18:26:50|116225|116115|116245|116125|116250|116130|116225|116105|15
1617215220000|2021-03-31 18:27:00|116235|116130|116225|116105|116260|116140|116220|116105|0
1617215230000|2021-03-31 18:27:10|116220|116115|116235|116115|116240|116115|116205|116090|40
1617215240000|2021-03-31 18:27:20|116240|116125|116245|116135|116265|116145|116240|116125|5
1617215250000|2021-03-31 18:27:30|116240|116125|116240|116125|116250|116125|116235|116115|5
1617215260000|2021-03-31 18:27:40|116250|116135|116250|116145|116270|116145|116245|116135|0
1617215270000|2021-03-31 18:27:50|116255|116135|116250|116125|116260|116140|116245|116125|10
1617215280000|2021-03-31 18:28:00|116245|116135|116245|116125|116250|116135|116235|116125|0
1617215290000|2021-03-31 18:28:10|116240|116120|116235|116120|116240|116125|116230|116115|5
1617215300000|2021-03-31 18:28:20|116240|116125|116235|116120|116260|116145|116235|116120|10
1617215310000|2021-03-31 18:28:30|116230|116115|116245|116135|116250|116135|116230|116115|5
1617215320000|2021-03-31 18:28:40|116240|116125|116235|116115|116245|116125|116230|116115|5
1617215330000|2021-03-31 18:28:50|116230|116110|116220|116110|116235|116120|116220|116110|5
1617215340000|2021-03-31 18:29:00|116225|116100|116225|116105|116225|116105|116205|116090|15
1617215350000|2021-03-31 18:29:10|116220|116110|116250|116135|116250|116140|116220|116110|10
1617215360000|2021-03-31 18:29:20|116255|116140|116245|116125|116255|116140|116230|116115|20
1617215370000|2021-03-31 18:29:30|116250|116130|116280|116170|116280|116170|116245|116130|35
1617215380000|2021-03-31 18:29:40|116290|116165|116290|116175|116290|116180|116275|116160|25
1617215390000|2021-03-31 18:29:50|116295|116180|116335|116225|116340|116225|116290|116180|80
1617215400000|2021-03-31 18:30:00|116340|116230|116355|116240|116365|116255|116340|116230|60
1617215410000|2021-03-31 18:30:10|116350|116230|116335|116220|116350|116235|116325|116210|5
1617215420000|2021-03-31 18:30:20|116330|116205|116325|116210|116350|116235|116315|116195|15
1617215430000|2021-03-31 18:30:30|116320|116215|116320|116200|116330|116215|116310|116195|25
1617215440000|2021-03-31 18:30:40|116315|116205|116295|116180|116330|116210|116295|116180|40
1617215450000|2021-03-31 18:30:50|116290|116165|116270|116150|116290|116165|116270|116150|5
1617215460000|2021-03-31 18:31:00|116265|116155|116300|116185|116300|116185|116260|116145|25
1617215470000|2021-03-31 18:31:10|116295|116180|116295|116185|116305|116195|116295|116180|15
1617215480000|2021-03-31 18:31:20|116300|116180|116320|116205|116325|116205|116300|116180|5
1617215490000|2021-03-31 18:31:30|116315|116195|116320|116210|116325|116210|116290|116175|15
1617215500000|2021-03-31 18:31:40|116315|116205|116325|116210|116325|116210|116315|116205|5
1617215510000|2021-03-31 18:31:50|116330|116215|116305|116195|116330|116215|116305|116195|15
1617215520000|2021-03-31 18:32:00|116310|116190|116280|116170|116310|116190|116280|116165|5
1617215530000|2021-03-31 18:32:10|116285|116165|116285|116170|116290|116180|116280|116165|10
1617215540000|2021-03-31 18:32:20|116290|116175|116320|116205|116320|116205|116285|116175|10
1617215550000|2021-03-31 18:32:30|116325|116210|116300|116185|116330|116215|116300|116185|35
1617215560000|2021-03-31 18:32:40|116295|116175|116280|116165|116300|116180|116275|116165|5
1617215570000|2021-03-31 18:32:50|116285|116170|116295|116180|116310|116195|116285|116170|10
1617215580000|2021-03-31 18:33:00|116300|116190|116295|116185|116315|116200|116290|116175|25
1617215590000|2021-03-31 18:33:10|116300|116190|116305|116195|116305|116195|116295|116180|5
1617215600000|2021-03-31 18:33:20|116315|116200|116315|116200|116320|116205|116295|116185|15
1617215610000|2021-03-31 18:33:30|116320|116205|116285|116170|116320|116205|116285|116170|30
1617215620000|2021-03-31 18:33:40|116280|116165|116270|116160|116285|116170|116270|116155|10
1617215630000|2021-03-31 18:33:50|116265|116155|116275|116160|116280|116165|116255|116140|10
1617215640000|2021-03-31 18:34:00|116280|116165|116275|116165|116285|116165|116265|116150|0
1617215650000|2021-03-31 18:34:10|116270|116160|116260|116140|116270|116160|116250|116140|5
1617215660000|2021-03-31 18:34:20|116255|116145|116230|116115|116255|116145|116230|116115|25
1617215670000|2021-03-31 18:34:30|116225|116110|116245|116135|116245|116135|116225|116110|10
1617215680000|2021-03-31 18:34:40|116240|116130|116260|116145|116270|116155|116240|116130|10
1617215690000|2021-03-31 18:34:50|116270|116150|116285|116175|116290|116175|116255|116140|40
1617215700000|2021-03-31 18:35:00|116290|116180|116330|116215|116335|116225|116285|116165|60
1617215710000|2021-03-31 18:35:10|116335|116220|116315|116205|116335|116225|116310|116190|10
1617215720000|2021-03-31 18:35:20|116320|116210|116320|116205|116325|116215|116305|116190|25
1617215730000|2021-03-31 18:35:30|116325|116210|116300|116190|116325|116215|116300|116190|0
1617215740000|2021-03-31 18:35:40|116305|116195|116305|116190|116310|116195|116300|116190|0
1617215750000|2021-03-31 18:35:50|116300|116195|116275|116160|116300|116195|116270|116160|15
1617215760000|2021-03-31 18:36:00|116265|116155|116295|116180|116295|116180|116265|116150|40
1617215770000|2021-03-31 18:36:10|116290|116185|116290|116180|116295|116185|116270|116160|10
1617215780000|2021-03-31 18:36:20|116285|116170|116280|116170|116295|116180|116280|116170|40
1617215790000|2021-03-31 18:36:30|116285|116165|116275|116165|116285|116170|116260|116150|20
1617215800000|2021-03-31 18:36:40|116285|116175|116285|116170|116300|116185|116280|116165|5
1617215810000|2021-03-31 18:36:50|116290|116175|116300|116190|116310|116200|116290|116170|5
1617215820000|2021-03-31 18:37:00|116310|116195|116315|116200|116325|116210|116300|116185|20
1617215830000|2021-03-31 18:37:10|116320|116205|116370|116255|116370|116255|116310|116200|105
1617215840000|2021-03-31 18:37:20|116380|116270|116405|116290|116405|116295|116380|116270|85
1617215850000|2021-03-31 18:37:30|116400|116285|116415|116305|116420|116310|116400|116285|90
1617215860000|2021-03-31 18:37:40|116420|116295|116385|116280|116420|116295|116385|116280|20
1617215870000|2021-03-31 18:37:50|116395|116285|116380|116270|116400|116285|116375|116265|50
1617215880000|2021-03-31 18:38:00|116385|116265|116390|116280|116390|116280|116370|116255|20
1617215890000|2021-03-31 18:38:10|116410|116275|116430|116315|116430|116315|116400|116275|35
1617215900000|2021-03-31 18:38:20|116425|116310|116440|116325|116450|116340|116420|116305|265
1617215910000|2021-03-31 18:38:30|116445|116330|116430|116315|116450|116340|116425|116315|100
1617215920000|2021-03-31 18:38:40|116425|116320|116430|116310|116435|116320|116420|116310|25
1617215930000|2021-03-31 18:38:50|116440|116315|116440|116315|116450|116335|116430|116315|25
1617215940000|2021-03-31 18:39:00|116430|116320|116430|116315|116430|116330|116430|116310|0
1617215950000|2021-03-31 18:39:10|116435|116310|116435|116320|116455|116340|116435|116310|35
1617215960000|2021-03-31 18:39:20|116430|116315|116395|116280|116430|116320|116385|116270|25
1617215970000|2021-03-31 18:39:30|116400|116275|116360|116250|116400|116280|116360|116250|20
1617215980000|2021-03-31 18:39:40|116365|116255|116335|116225|116370|116255|116325|116210|50
1617215990000|2021-03-31 18:39:50|116340|116230|116350|116240|116360|116245|116340|116225|20
1617216000000|2021-03-31 18:40:00|116360|116245|116350|116235|116360|116250|116335|116225|65
1617216010000|2021-03-31 18:40:10|116345|116230|116315|116200|116365|116250|116310|116195|25
1617216020000|2021-03-31 18:40:20|116320|116195|116320|116210|116350|116235|116310|116190|10
1617216030000|2021-03-31 18:40:30|116300|116205|116310|116195|116315|116205|116285|116175|35
1617216040000|2021-03-31 18:40:40|116315|116200|116340|116230|116345|116230|116315|116200|15
1617216050000|2021-03-31 18:40:50|116345|116245|116385|116275|116385|116275|116335|116240|25
1617216060000|2021-03-31 18:41:00|116390|116280|116415|116305|116420|116305|116390|116280|0
1617216070000|2021-03-31 18:41:10|116420|116310|116400|116285|116435|116325|116400|116285|30
1617216080000|2021-03-31 18:41:20|116405|116290|116370|116255|116405|116290|116365|116250|5
1617216090000|2021-03-31 18:41:30|116365|116245|116380|116260|116390|116270|116355|116240|85
1617216100000|2021-03-31 18:41:40|116385|116265|116400|116280|116400|116280|116370|116255|5
1617216110000|2021-03-31 18:41:50|116390|116285|116425|116310|116425|116310|116390|116285|5
1617216120000|2021-03-31 18:42:00|116435|116315|116410|116295|116435|116320|116405|116285|30
1617216130000|2021-03-31 18:42:10|116420|116300|116390|116275|116425|116305|116380|116270|5
1617216140000|2021-03-31 18:42:20|116395|116280|116425|116315|116440|116325|116395|116280|115
1617216150000|2021-03-31 18:42:30|116430|116325|116435|116315|116450|116340|116415|116305|35
1617216160000|2021-03-31 18:42:40|116430|116310|116390|116275|116435|116310|116390|116275|5
1617216170000|2021-03-31 18:42:50|116385|116270|116390|116270|116400|116285|116375|116265|20
1617216180000|2021-03-31 18:43:00|116385|116265|116400|116290|116410|116295|116380|116265|0
1617216190000|2021-03-31 18:43:10|116405|116285|116380|116260|116405|116290|116370|116255|0
1617216200000|2021-03-31 18:43:20|116375|116265|116380|116255|116380|116265|116360|116245|20
1617216210000|2021-03-31 18:43:30|116385|116260|116380|116270|116390|116275|116380|116255|5
1617216220000|2021-03-31 18:43:40|116370|116260|116370|116255|116380|116260|116365|116250|10
1617216230000|2021-03-31 18:43:50|116365|116260|116380|116260|116380|116270|116365|116260|0
1617216240000|2021-03-31 18:44:00|116375|116265|116370|116245|116375|116265|116350|116240|30
1617216250000|2021-03-31 18:44:10|116380|116250|116405|116285|116410|116285|116380|116250|20
1617216260000|2021-03-31 18:44:20|116420|116305|116400|116290|116435|116320|116400|116290|35
1617216270000|2021-03-31 18:44:30|116405|116305|116395|116280|116425|116305|116395|116280|5
1617216280000|2021-03-31 18:44:40|116390|116275|116420|116305|116425|116305|116390|116275|0
1617216290000|2021-03-31 18:44:50|116415|116310|116450|116325|116450|116325|116415|116305|10
1617216300000|2021-03-31 18:45:00|116445|116335|116435|116320|116450|116335|116435|116310|0
1617216310000|2021-03-31 18:45:10|116430|116315|116440|116325|116445|116325|116415|116305|5
1617216320000|2021-03-31 18:45:20|116435|116315|116455|116345|116460|116345|116430|116315|40
1617216330000|2021-03-31 18:45:30|116445|116335|116425|116305|116445|116335|116415|116300|30
1617216340000|2021-03-31 18:45:40|116430|116315|116455|116335|116460|116340|116430|116315|0
1617216350000|2021-03-31 18:45:50|116445|116325|116410|116300|116445|116325|116410|116300|15
1617216360000|2021-03-31 18:46:00|116420|116305|116415|116300|116430|116315|116400|116285|30
1617216370000|2021-03-31 18:46:10|116410|116295|116410|116295|116425|116310|116390|116280|0
1617216380000|2021-03-31 18:46:20|116395|116300|116390|116280|116410|116300|116375|116270|90
1617216390000|2021-03-31 18:46:30|116395|116275|116390|116270|116395|116285|116380|116265|15
1617216400000|2021-03-31 18:46:40|116395|116275|116405|116280|116410|116295|116385|116275|20
1617216410000|2021-03-31 18:46:50|116395|116285|116415|116305|116420|116305|116395|116280|0
1617216420000|2021-03-31 18:47:00|116425|116310|116425|116315|116430|116315|116415|116300|5
1617216430000|2021-03-31 18:47:10|116445|116310|116450|116330|116450|116335|116440|116310|35
1617216440000|2021-03-31 18:47:20|116445|116340|116465|116350|116470|116355|116445|116330|55
1617216450000|2021-03-31 18:47:30|116470|116355|116495|116385|116510|116395|116470|116355|340
1617216460000|2021-03-31 18:47:40|116490|116380|116485|116370|116495|116380|116465|116355|20
1617216470000|2021-03-31 18:47:50|116480|116360|116485|116370|116500|116385|116465|116355|0
1617216480000|2021-03-31 18:48:00|116490|116375|116450|116335|116500|116385|116445|116330|95
1617216490000|2021-03-31 18:48:10|116455|116340|116425|116310|116455|116345|116425|116310|10
1617216500000|2021-03-31 18:48:20|116430|116315|116445|116330|116450|116340|116420|116310|20
1617216510000|2021-03-31 18:48:30|116450|116335|116430|116315|116460|116350|116425|116315|5
1617216520000|2021-03-31 18:48:40|116425|116310|116415|116300|116430|116320|116415|116300|10
1617216530000|2021-03-31 18:48:50|116420|116305|116450|116335|116450|116335|116420|116305|30
1617216540000|2021-03-31 18:49:00|116455|116350|116465|116350|116475|116360|116455|116350|30
1617216550000|2021-03-31 18:49:10|116460|116335|116435|116320|116460|116335|116425|116315|45
1617216560000|2021-03-31 18:49:20|116430|116315|116425|116310|116435|116320|116420|116310|20
1617216570000|2021-03-31 18:49:30|116430|116315|116420|116310|116440|116320|116420|116310|5
1617216580000|2021-03-31 18:49:40|116415|116300|116425|116315|116425|116315|116410|116295|25
1617216590000|2021-03-31 18:49:50|116430|116320|116430|116315|116430|116320|116420|116315|10
1617216600000|2021-03-31 18:50:00|116435|116320|116430|116315|116440|116330|116430|116315|25
1617216610000|2021-03-31 18:50:10|116425|116310|116410|116300|116425|116310|116410|116300|10
1617216620000|2021-03-31 18:50:20|116415|116290|116390|116280|116415|116290|116385|116270|35
1617216630000|2021-03-31 18:50:30|116400|116285|116410|116295|116415|116300|116395|116280|15
1617216640000|2021-03-31 18:50:40|116415|116300|116430|116320|116430|116320|116400|116285|5
1617216650000|2021-03-31 18:50:50|116435|116315|116435|116325|116445|116330|116425|116315|15
1617216660000|2021-03-31 18:51:00|116440|116315|116440|116330|116440|116330|116425|116305|10
1617216670000|2021-03-31 18:51:10|116445|116325|116495|116380|116495|116380|116445|116325|50
1617216680000|2021-03-31 18:51:20|116500|116375|116550|116435|116550|116435|116485|116375|95
1617216690000|2021-03-31 18:51:30|116555|116440|116525|116415|116555|116440|116520|116410|85
1617216700000|2021-03-31 18:51:40|116530|116420|116565|116455|116565|116455|116530|116415|35
1617216710000|2021-03-31 18:51:50|116570|116450|116585|116470|116600|116485|116565|116450|185
1617216720000|2021-03-31 18:52:00|116590|116475|116600|116485|116600|116485|116555|116440|35
1617216730000|2021-03-31 18:52:10|116615|116490|116650|116530|116655|116540|116615|116490|85
1617216740000|2021-03-31 18:52:20|116655|116540|116620|116510|116665|116550|116620|116505|65
1617216750000|2021-03-31 18:52:30|116615|116500|116630|116510|116630|116515|116610|116495|10
1617216760000|2021-03-31 18:52:40|116605|116515|116585|116470|116615|116515|116575|116460|95
1617216770000|2021-03-31 18:52:50|116580|116475|116600|116480|116615|116500|116575|116465|65
1617216780000|2021-03-31 18:53:00|116595|116470|116590|116475|116620|116500|116590|116470|15
1617216790000|2021-03-31 18:53:10|116585|116480|116610|116495|116610|116495|116585|116475|20
1617216800000|2021-03-31 18:53:20|116605|116490|116590|116470|116605|116490|116575|116460|10
1617216810000|2021-03-31 18:53:30|116580|116475|116590|116475|116595|116480|116580|116470|35
1617216820000|2021-03-31 18:53:40|116595|116470|116595|116475|116595|116480|116580|116470|560
1617216830000|2021-03-31 18:53:50|116590|116480|116585|116470|116600|116490|116585|116470|25
1617216840000|2021-03-31 18:54:00|116595|116475|116595|116480|116625|116510|116590|116475|15
1617216850000|2021-03-31 18:54:10|116590|116475|116565|116455|116590|116480|116565|116450|10
1617216860000|2021-03-31 18:54:20|116570|116460|116540|116425|116580|116465|116535|116420|90
1617216870000|2021-03-31 18:54:30|116535|116420|116495|116380|116555|116440|116490|116375|30
1617216880000|2021-03-31 18:54:40|116505|116390|116530|116415|116530|116420|116495|116380|25
1617216890000|2021-03-31 18:54:50|116525|116410|116500|116385|116530|116420|116495|116380|5
1617216900000|2021-03-31 18:55:00|116510|116390|116555|116445|116565|116450|116495|116380|95
1617216910000|2021-03-31 18:55:10|116560|116450|116530|116415|116560|116450|116510|116395|25
1617216920000|2021-03-31 18:55:20|116535|116420|116495|116385|116535|116420|116495|116385|0
1617216930000|2021-03-31 18:55:30|116500|116390|116505|116390|116510|116400|116495|116385|10
1617216940000|2021-03-31 18:55:40|116515|116385|116545|116430|116555|116440|116515|116385|10
1617216950000|2021-03-31 18:55:50|116535|116425|116565|116450|116565|116450|116535|116415|90
1617216960000|2021-03-31 18:56:00|116570|116465|116540|116430|116590|116480|116540|116425|25
1617216970000|2021-03-31 18:56:10|116545|116420|116540|116430|116550|116430|116520|116405|55
1617216980000|2021-03-31 18:56:20|116545|116425|116560|116445|116570|116450|116535|116420|15
1617216990000|2021-03-31 18:56:30|116570|116450|116560|116445|116570|116460|116545|116435|10
1617217000000|2021-03-31 18:56:40|116555|116450|116555|116440|116570|116455|116545|116430|10
1617217010000|2021-03-31 18:56:50|116550|116430|116545|116430|116560|116445|116535|116420|20
1617217020000|2021-03-31 18:57:00|116550|116425|116530|116420|116550|116425|116525|116415|15
1617217030000|2021-03-31 18:57:10|116535|116425|116510|116395|116545|116430|116505|116390|45
1617217040000|2021-03-31 18:57:20|116505|116400|116525|116415|116525|116415|116505|116395|10
1617217050000|2021-03-31 18:57:30|116535|116425|116555|116435|116555|116435|116535|116420|25
1617217060000|2021-03-31 18:57:40|116565|116445|116570|116455|116570|116455|116545|116430|15
1617217070000|2021-03-31 18:57:50|116565|116450|116535|116420|116565|116450|116535|116420|0
1617217080000|2021-03-31 18:58:00|116525|116415|116535|116425|116535|116425|116515|116405|15
1617217090000|2021-03-31 18:58:10|116540|116420|116505|116390|116540|116425|116500|116390|5
1617217100000|2021-03-31 18:58:20|116510|116395|116500|116390|116520|116405|116500|116390|5
1617217110000|2021-03-31 18:58:30|116505|116395|116450|116335|116505|116395|116445|116330|80
1617217120000|2021-03-31 18:58:40|116445|116330|116435|116320|116455|116340|116425|116310|45
1617217130000|2021-03-31 18:58:50|116430|116315|116475|116360|116485|116370|116430|116315|5
1617217140000|2021-03-31 18:59:00|116465|116350|116435|116325|116465|116350|116430|116315|15
1617217150000|2021-03-31 18:59:10|116445|116330|116465|116345|116465|116355|116440|116330|70
1617217160000|2021-03-31 18:59:20|116460|116335|116440|116330|116460|116335|116425|116315|20
1617217170000|2021-03-31 18:59:30|116435|116325|116405|116290|116440|116330|116405|116290|15
1617217180000|2021-03-31 18:59:40|116410|116285|116400|116280|116420|116300|116395|116280|70
1617217190000|2021-03-31 18:59:50|116410|116285|116435|116315|116440|116330|116405|116285|45
1617217200000|2021-03-31 19:00:00|116420|116305|116435|116320|116465|116350|116420|116305|80
1617217210000|2021-03-31 19:00:10|116430|116315|116450|116335|116450|116335|116410|116295|75
1617217220000|2021-03-31 19:00:20|116455|116345|116430|116320|116475|116355|116430|116320|15
1617217230000|2021-03-31 19:00:30|116435|116315|116440|116315|116450|116345|116415|116300|60
1617217240000|2021-03-31 19:00:40|116445|116320|116445|116330|116455|116340|116440|116320|5
1617217250000|2021-03-31 19:00:50|116440|116335|116455|116345|116455|116345|116440|116325|5
1617217260000|2021-03-31 19:01:00|116470|116360|116435|116325|116470|116360|116435|116320|15
1617217270000|2021-03-31 19:01:10|116420|116320|116410|116295|116435|116320|116410|116295|10
1617217280000|2021-03-31 19:01:20|116405|116285|116395|116275|116405|116290|116375|116260|30
1617217290000|2021-03-31 19:01:30|116385|116280|116360|116240|116395|116280|116345|116235|25
1617217300000|2021-03-31 19:01:40|116365|116245|116360|116245|116380|116265|116355|116240|30
1617217310000|2021-03-31 19:01:50|116380|116265|116385|116270|116400|116280|116370|116260|25
1617217320000|2021-03-31 19:02:00|116390|116275|116400|116285|116420|116310|116390|116275|20
1617217330000|2021-03-31 19:02:10|116395|116280|116415|116300|116415|116305|116395|116280|5
1617217340000|2021-03-31 19:02:20|116430|116305|116400|116285|116435|116320|116395|116280|30
1617217350000|2021-03-31 19:02:30|116390|116280|116410|116300|116410|116300|116390|116275|5
1617217360000|2021-03-31 19:02:40|116405|116295|116390|116275|116420|116305|116390|116275|35
1617217370000|2021-03-31 19:02:50|116385|116270|116405|116295|116405|116295|116385|116270|0
1617217380000|2021-03-31 19:03:00|116400|116290|116390|116280|116400|116295|116380|116265|5
1617217390000|2021-03-31 19:03:10|116385|116275|116390|116270|116410|116300|116380|116265|5
1617217400000|2021-03-31 19:03:20|116385|116265|116375|116260|116385|116270|116365|116255|40
1617217410000|2021-03-31 19:03:30|116380|116265|116370|116255|116390|116280|116370|116255|25
1617217420000|2021-03-31 19:03:40|116365|116250|116365|116250|116380|116270|116360|116250|5
1617217430000|2021-03-31 19:03:50|116360|116255|116370|116260|116375|116260|116360|116250|10
1617217440000|2021-03-31 19:04:00|116365|116265|116400|116280|116400|116280|116365|116250|10
1617217450000|2021-03-31 19:04:10|116395|116285|116390|116275|116400|116290|116385|116270|5
1617217460000|2021-03-31 19:04:20|116385|116270|116380|116265|116395|116280|116375|116265|20
1617217470000|2021-03-31 19:04:30|116385|116270|116400|116280|116400|116280|116375|116260|20
1617217480000|2021-03-31 19:04:40|116395|116285|116375|116260|116395|116290|116365|116250|5
1617217490000|2021-03-31 19:04:50|116380|116265|116385|116270|116390|116280|116365|116250|0
1617217500000|2021-03-31 19:05:00|116380|116275|116365|116250|116395|116280|116365|116250|25
1617217510000|2021-03-31 19:05:10|116360|116245|116385|116275|116390|116275|116355|116240|10
1617217520000|2021-03-31 19:05:20|116395|116280|116395|116285|116405|116295|116380|116265|20
1617217530000|2021-03-31 19:05:30|116385|116275|116380|116265|116400|116285|116375|116265|0
1617217540000|2021-03-31 19:05:40|116375|116260|116380|116270|116385|116275|116365|116260|15
1617217550000|2021-03-31 19:05:50|116385|116260|116385|116275|116385|116275|116365|116255|5
1617217560000|2021-03-31 19:06:00|116390|116285|116425|116315|116425|116315|116390|116285|20
1617217570000|2021-03-31 19:06:10|116430|116320|116445|116335|116445|116335|116425|116315|115
1617217580000|2021-03-31 19:06:20|116455|116340|116450|116335|116455|116340|116425|116310|75
1617217590000|2021-03-31 19:06:30|116440|116330|116440|116320|116440|116335|116440|116320|0
1617217600000|2021-03-31 19:06:40|116430|116310|116400|116285|116430|116325|116400|116285|20
1617217610000|2021-03-31 19:06:50|116405|116290|116410|116295|116410|116295|116405|116275|0
1617217620000|2021-03-31 19:07:00|116405|116290|116400|116290|116420|116305|116400|116280|20
1617217630000|2021-03-31 19:07:10|116410|116295|116395|116280|116410|116300|116390|116280|5
1617217640000|2021-03-31 19:07:20|116390|116285|116380|116265|116390|116285|116365|116255|30
1617217650000|2021-03-31 19:07:30|116375|116260|116370|116260|116390|116275|116370|116255|10
1617217660000|2021-03-31 19:07:40|116375|116255|116390|116280|116395|116280|116365|116255|15
1617217670000|2021-03-31 19:07:50|116395|116275|116380|116265|116395|116275|116365|116255|10
1617217680000|2021-03-31 19:08:00|116375|116260|116370|116255|116380|116265|116360|116250|0
1617217690000|2021-03-31 19:08:10|116375|116260|116410|116300|116410|116300|116375|116255|5
1617217700000|2021-03-31 19:08:20|116415|116290|116415|116295|116415|116295|116395|116290|25
1617217710000|2021-03-31 19:08:30|116410|116290|116460|116345|116460|116345|116400|116290|10
1617217720000|2021-03-31 19:08:40|116455|116335|116465|116355|116470|116355|116445|116335|25
1617217730000|2021-03-31 19:08:50|116460|116350|116465|116355|116470|116355|116460|116350|5
1617217740000|2021-03-31 19:09:00|116470|116340|116425|116310|116470|116350|116425|116310|15
1617217750000|2021-03-31 19:09:10|116420|116315|116430|116315|116445|116325|116420|116310|0
1617217760000|2021-03-31 19:09:20|116425|116320|116445|116330|116450|116335|116425|116310|45
1617217770000|2021-03-31 19:09:30|116440|116325|116440|116325|116445|116325|116440|116320|5
1617217780000|2021-03-31 19:09:40|116455|116330|116475|116365|116480|116370|116455|116325|40
1617217790000|2021-03-31 19:09:50|116480|116370|116540|116430|116540|116430|116480|116370|90
1617217800000|2021-03-31 19:10:00|116545|116425|116555|116440|116555|116445|116540|116425|60
1617217810000|2021-03-31 19:10:10|116550|116435|116540|116425|116550|116435|116535|116415|0
1617217820000|2021-03-31 19:10:20|116535|116420|116560|116450|116560|116450|116520|116405|60
1617217830000|2021-03-31 19:10:30|116580|116465|116560|116445|116585|116475|116560|116445|140
1617217840000|2021-03-31 19:10:40|116565|116455|116565|116450|116585|116465|116560|116450|15
1617217850000|2021-03-31 19:10:50|116560|116445|116570|116455|116580|116465|116555|116440|5
1617217860000|2021-03-31 19:11:00|116580|116460|116575|116465|116585|116470|116560|116445|50
1617217870000|2021-03-31 19:11:10|116570|116455|116580|116465|116590|116475|116565|116450|10
1617217880000|2021-03-31 19:11:20|116575|116455|116535|116415|116575|116455|116535|116415|30
1617217890000|2021-03-31 19:11:30|116545|116420|116565|116455|116570|116455|116540|116420|25
1617217900000|2021-03-31 19:11:40|116570|116460|116560|116440|116575|116460|116545|116430|20
1617217910000|2021-03-31 19:11:50|116565|116445|116535|116425|116570|116460|116535|116420|20
1617217920000|2021-03-31 19:12:00|116525|116420|116500|116390|116535|116420|116500|116390|5
1617217930000|2021-03-31 19:12:10|116505|116380|116500|116380|116505|116390|116480|116365|35
1617217940000|2021-03-31 19:12:20|116495|116375|116445|116335|116495|116375|116445|116330|15
1617217950000|2021-03-31 19:12:30|116455|116340|116490|116375|116490|116375|116455|116340|25
1617217960000|2021-03-31 19:12:40|116495|116380|116495|116375|116495|116385|116485|116370|25
1617217970000|2021-03-31 19:12:50|116490|116370|116490|116375|116495|116375|116475|116355|5
1617217980000|2021-03-31 19:13:00|116485|116380|116480|116355|116505|116395|116470|116355|5
1617217990000|2021-03-31 19:13:10|116475|116350|116470|116355|116475|116355|116460|116350|0
1617218000000|2021-03-31 19:13:20|116480|116360|116485|116370|116490|116375|116480|116360|20
1617218010000|2021-03-31 19:13:30|116490|116375|116505|116390|116505|116390|116490|116370|5
1617218020000|2021-03-31 19:13:40|116500|116395|116520|116410|116535|116420|116500|116395|20
1617218030000|2021-03-31 19:13:50|116515|116395|116500|116390|116515|116395|116500|116380|240
1617218040000|2021-03-31 19:14:00|116510|116400|116510|116390|116525|116410|116505|116390|15
1617218050000|2021-03-31 19:14:10|116505|116385|116485|116370|116505|116385|116475|116355|15
1617218060000|2021-03-31 19:14:20|116490|116375|116500|116385|116500|116385|116485|116370|10
1617218070000|2021-03-31 19:14:30|116505|116390|116545|116430|116550|116435|116505|116390|10
1617218080000|2021-03-31 19:14:40|116550|116435|116560|116450|116560|116450|116545|116430|25
1617218090000|2021-03-31 19:14:50|116555|116445|116560|116445|116570|116460|116550|116435|5
1617218100000|2021-03-31 19:15:00|116575|116450|116540|116425|116580|116465|116540|116425|5
1617218110000|2021-03-31 19:15:10|116545|116430|116535|116420|116550|116435|116525|116405|30
1617218120000|2021-03-31 19:15:20|116540|116425|116570|116460|116580|116465|116540|116425|20
1617218130000|2021-03-31 19:15:30|116565|116455|116540|116420|116570|116455|116540|116420|10
1617218140000|2021-03-31 19:15:40|116535|116415|116545|116425|116550|116435|116520|116410|20
1617218150000|2021-03-31 19:15:50|116540|116430|116540|116425|116545|116435|116535|116425|0
1617218160000|2021-03-31 19:16:00|116545|116430|116505|116395|116545|116430|116505|116390|10
1617218170000|2021-03-31 19:16:10|116510|116390|116530|116420|116530|116420|116505|116390|15
1617218180000|2021-03-31 19:16:20|116520|116405|116530|116420|116540|116425|116520|116405|30
1617218190000|2021-03-31 19:16:30|116535|116415|116530|116415|116540|116430|116525|116410|10
1617218200000|2021-03-31 19:16:40|116520|116405|116535|116425|116540|116425|116520|116405|0
1617218210000|2021-03-31 19:16:50|116545|116430|116560|116440|116560|116450|116545|116430|5
1617218220000|2021-03-31 19:17:00|116550|116445|116590|116475|116590|116475|116545|116435|60
1617218230000|2021-03-31 19:17:10|116595|116480|116590|116475|116600|116490|116580|116470|55
1617218240000|2021-03-31 19:17:20|116585|116480|116555|116440|116590|116480|116545|116430|35
1617218250000|2021-03-31 19:17:30|116550|116435|116575|116465|116580|116465|116545|116430|15
1617218260000|2021-03-31 19:17:40|116580|116460|116545|116430|116580|116465|116545|116430|20
1617218270000|2021-03-31 19:17:50|116540|116420|116545|116430|116550|116435|116535|116420|10
1617218280000|2021-03-31 19:18:00|116535|116425|116530|116420|116535|116425|116525|116415|50
1617218290000|2021-03-31 19:18:10|116535|116415|116535|116425|116535|116425|116520|116410|25
1617218300000|2021-03-31 19:18:20|116540|116420|116510|116395|116540|116425|116510|116395|10
1617218310000|2021-03-31 19:18:30|116505|116390|116525|116410|116525|116410|116490|116375|5
1617218320000|2021-03-31 19:18:40|116530|116415|116545|116430|116550|116435|116525|116415|10
1617218330000|2021-03-31 19:18:50|116550|116425|116565|116445|116570|116450|116540|116425|35
1617218340000|2021-03-31 19:19:00|116570|116450|116580|116465|116590|116470|116565|116450|20
1617218350000|2021-03-31 19:19:10|116575|116455|116565|116450|116585|116460|116560|116445|5
1617218360000|2021-03-31 19:19:20|116560|116445|116565|116445|116565|116445|116545|116430|30
1617218370000|2021-03-31 19:19:30|116560|116440|116555|116440|116565|116445|116545|116430|10
1617218380000|2021-03-31 19:19:40|116560|116445|116555|116440|116575|116460|116550|116440|15
1617218390000|2021-03-31 19:19:50|116550|116445|116565|116445|116565|116450|116550|116440|0
1617218400000|2021-03-31 19:20:00|116560|116440|116545|116430|116560|116440|116540|116430|120
1617218410000|2021-03-31 19:20:10|116550|116435|116520|116405|116550|116435|116515|116400|25
1617218420000|2021-03-31 19:20:20|116515|116400|116525|116415|116540|116425|116515|116400|10
1617218430000|2021-03-31 19:20:30|116535|116420|116575|116460|116575|116460|116535|116420|35
1617218440000|2021-03-31 19:20:40|116580|116455|116555|116440|116580|116455|116540|116425|15
1617218450000|2021-03-31 19:20:50|116550|116445|116550|116435|116560|116445|116545|116430|10
1617218460000|2021-03-31 19:21:00|116545|116430|116550|116435|116550|116435|116535|116425|20
1617218470000|2021-03-31 19:21:10|116555|116440|116575|116465|116585|116475|116555|116440|65
1617218480000|2021-03-31 19:21:20|116580|116470|116575|116460|116585|116470|116570|116455|10
1617218490000|2021-03-31 19:21:30|116580|116465|116565|116455|116590|116475|116565|116455|50
1617218500000|2021-03-31 19:21:40|116570|116460|116575|116465|116585|116475|116565|116460|25
1617218510000|2021-03-31 19:21:50|116570|116460|116580|116470|116600|116485|116565|116450|130
1617218520000|2021-03-31 19:22:00|116585|116475|116590|116475|116600|116485|116580|116465|25
1617218530000|2021-03-31 19:22:10|116595|116480|116575|116455|116600|116485|116575|116455|5
1617218540000|2021-03-31 19:22:20|116570|116460|116575|116465|116580|116465|116560|116455|15
1617218550000|2021-03-31 19:22:30|116580|116460|116555|116440|116580|116465|116555|116440|5
1617218560000|2021-03-31 19:22:40|116540|116435|116530|116420|116540|116435|116515|116405|30
1617218570000|2021-03-31 19:22:50|116535|116425|116545|116435|116545|116435|116525|116415|5
1617218580000|2021-03-31 19:23:00|116550|116440|116575|116460|116575|116460|116545|116440|35
1617218590000|2021-03-31 19:23:10|116570|116465|116575|116470|116580|116470|116570|116460|5
1617218600000|2021-03-31 19:23:20|116570|116460|116540|116430|116570|116460|116540|116430|20
1617218610000|2021-03-31 19:23:30|116545|116425|116555|116440|116560|116445|116540|116425|25
1617218620000|2021-03-31 19:23:40|116560|116445|116570|116455|116570|116455|116555|116440|5
1617218630000|2021-03-31 19:23:50|116565|116460|116540|116425|116570|116460|116535|116420|15
1617218640000|2021-03-31 19:24:00|116545|116430|116535|116415|116545|116430|116535|116415|5
1617218650000|2021-03-31 19:24:10|116525|116410|116505|116390|116535|116425|116505|116390|25
1617218660000|2021-03-31 19:24:20|116510|116395|116480|116365|116515|116395|116480|116365|25
1617218670000|2021-03-31 19:24:30|116475|116370|116515|116395|116515|116395|116475|116365|5
1617218680000|2021-03-31 19:24:40|116505|116400|116505|116390|116515|116405|116505|116390|25
1617218690000|2021-03-31 19:24:50|116500|116385|116510|116400|116515|116400|116500|116380|10
1617218700000|2021-03-31 19:25:00|116505|116395|116545|116430|116545|116430|116505|116390|105
1617218710000|2021-03-31 19:25:10|116550|116435|116570|116460|116575|116465|116550|116435|40
1617218720000|2021-03-31 19:25:20|116565|116465|116565|116455|116570|116465|116545|116435|20
1617218730000|2021-03-31 19:25:30|116570|116450|116565|116450|116580|116470|116560|116450|5
1617218740000|2021-03-31 19:25:40|116570|116455|116585|116465|116590|116475|116570|116455|40
1617218750000|2021-03-31 19:25:50|116590|116470|116585|116465|116595|116475|116580|116465|20
1617218760000|2021-03-31 19:26:00|116580|116470|116570|116455|116585|116470|116565|116450|20
1617218770000|2021-03-31 19:26:10|116575|116460|116570|116460|116575|116465|116565|116450|5
1617218780000|2021-03-31 19:26:20|116565|116455|116565|116455|116595|116480|116565|116455|25
1617218790000|2021-03-31 19:26:30|116560|116450|116575|116460|116580|116470|116555|116440|25
1617218800000|2021-03-31 19:26:40|116565|116455|116565|116450|116580|116465|116560|116445|5
1617218810000|2021-03-31 19:26:50|116570|116455|116585|116475|116595|116480|116570|116455|5
1617218820000|2021-03-31 19:27:00|116590|116470|116580|116475|116595|116485|116580|116470|15
1617218830000|2021-03-31 19:27:10|116575|116470|116555|116440|116590|116470|116550|116435|35
1617218840000|2021-03-31 19:27:20|116550|116445|116550|116435|116555|116445|116525|116420|30
1617218850000|2021-03-31 19:27:30|116545|116430|116550|116440|116550|116440|116540|116425|5
1617218860000|2021-03-31 19:27:40|116555|116435|116530|116420|116555|116445|116525|116410|20
1617218870000|2021-03-31 19:27:50|116535|116425|116555|116440|116555|116440|116535|116425|15
1617218880000|2021-03-31 19:28:00|116550|116430|116550|116435|116560|116445|116540|116430|10
1617218890000|2021-03-31 19:28:10|116545|116430|116555|116440|116555|116440|116535|116425|5
1617218900000|2021-03-31 19:28:20|116550|116435|116540|116425|116550|116435|116535|116425|15
1617218910000|2021-03-31 19:28:30|116535|116430|116545|116430|116545|116430|116535|116425|0
1617218920000|2021-03-31 19:28:40|116550|116435|116540|116430|116550|116435|116540|116430|20
1617218930000|2021-03-31 19:28:50|116545|116435|116550|116435|116550|116440|116540|116425|15
1617218940000|2021-03-31 19:29:00|116555|116440|116550|116440|116565|116450|116540|116425|100
1617218950000|2021-03-31 19:29:10|116560|116445|116530|116415|116560|116450|116525|116415|20
1617218960000|2021-03-31 19:29:20|116525|116410|116540|116425|116540|116425|116500|116390|15
1617218970000|2021-03-31 19:29:30|116545|116430|116540|116425|116565|116455|116540|116425|70
1617218980000|2021-03-31 19:29:40|116535|116435|116590|116475|116590|116475|116535|116435|85
1617218990000|2021-03-31 19:29:50|116580|116470|116590|116475|116590|116475|116570|116455|55
1617219000000|2021-03-31 19:30:00|116595|116480|116570|116455|116595|116480|116570|116455|5
1617219010000|2021-03-31 19:30:10|116575|116460|116595|116485|116600|116485|116575|116460|60
1617219020000|2021-03-31 19:30:20|116585|116480|116595|116480|116605|116495|116575|116455|35
1617219030000|2021-03-31 19:30:30|116600|116490|116615|116505|116630|116520|116595|116485|35
1617219040000|2021-03-31 19:30:40|116620|116510|116630|116515|116630|116525|116620|116505|20
1617219050000|2021-03-31 19:30:50|116625|116510|116630|116520|116645|116530|116620|116510|205
1617219060000|2021-03-31 19:31:00|116645|116530|116645|116530|116655|116540|116635|116515|35
1617219070000|2021-03-31 19:31:10|116640|116525|116635|116525|116655|116540|116635|116525|10
1617219080000|2021-03-31 19:31:20|116640|116515|116615|116500|116640|116515|116605|116490|65
1617219090000|2021-03-31 19:31:30|116610|116495|116620|116510|116630|116515|116610|116495|0
1617219100000|2021-03-31 19:31:40|116625|116515|116610|116500|116635|116525|116610|116495|15
1617219110000|2021-03-31 19:31:50|116605|116495|116620|116505|116625|116510|116605|116495|10
1617219120000|2021-03-31 19:32:00|116630|116500|116650|116540|116650|116540|116625|116500|45
1617219130000|2021-03-31 19:32:10|116645|116530|116655|116540|116665|116550|116645|116530|75
1617219140000|2021-03-31 19:32:20|116660|116530|116655|116540|116660|116540|116630|116520|15
1617219150000|2021-03-31 19:32:30|116650|116535|116635|116520|116650|116535|116635|116520|5
1617219160000|2021-03-31 19:32:40|116630|116515|116635|116520|116640|116520|116620|116505|10
1617219170000|2021-03-31 19:32:50|116630|116515|116620|116505|116635|116515|116610|116495|0
1617219180000|2021-03-31 19:33:00|116615|116495|116610|116500|116615|116500|116585|116475|10
1617219190000|2021-03-31 19:33:10|116615|116495|116630|116515|116635|116520|116610|116495|20
1617219200000|2021-03-31 19:33:20|116625|116490|116610|116495|116625|116500|116600|116490|65
1617219210000|2021-03-31 19:33:30|116615|116500|116615|116500|116635|116515|116615|116500|10
1617219220000|2021-03-31 19:33:40|116610|116495|116620|116505|116630|116520|116610|116495|10
1617219230000|2021-03-31 19:33:50|116625|116510|116630|116520|116630|116520|116610|116495|5
1617219240000|2021-03-31 19:34:00|116625|116510|116630|116510|116630|116510|116605|116490|5
1617219250000|2021-03-31 19:34:10|116625|116515|116610|116495|116630|116515|116610|116495|5
1617219260000|2021-03-31 19:34:20|116605|116490|116605|116495|116610|116500|116600|116490|0
1617219270000|2021-03-31 19:34:30|116610|116500|116625|116510|116625|116510|116595|116485|20
1617219280000|2021-03-31 19:34:40|116620|116505|116620|116505|116630|116520|116615|116505|10
1617219290000|2021-03-31 19:34:50|116615|116510|116635|116520|116635|116525|116615|116505|5
1617219300000|2021-03-31 19:35:00|116630|116515|116630|116520|116640|116530|116625|116510|30
1617219310000|2021-03-31 19:35:10|116625|116515|116625|116510|116635|116515|116615|116505|25
1617219320000|2021-03-31 19:35:20|116630|116515|116640|116530|116645|116535|116625|116515|0
1617219330000|2021-03-31 19:35:30|116645|116535|116655|116545|116660|116545|116635|116525|30
1617219340000|2021-03-31 19:35:40|116660|116550|116655|116540|116670|116560|116655|116540|20
1617219350000|2021-03-31 19:35:50|116665|116545|116650|116535|116665|116545|116645|116525|10
1617219360000|2021-03-31 19:36:00|116645|116530|116655|116545|116660|116545|116630|116520|10
1617219370000|2021-03-31 19:36:10|116645|116540|116640|116525|116655|116545|116640|116525|45
1617219380000|2021-03-31 19:36:20|116635|116520|116605|116495|116645|116520|116590|116475|50
1617219390000|2021-03-31 19:36:30|116610|116500|116635|116515|116635|116515|116610|116495|10
1617219400000|2021-03-31 19:36:40|116640|116525|116655|116535|116655|116540|116630|116525|25
1617219410000|2021-03-31 19:36:50|116660|116540|116675|116560|116680|116565|116655|116540|10
1617219420000|2021-03-31 19:37:00|116680|116565|116680|116565|116680|116565|116665|116550|15
1617219430000|2021-03-31 19:37:10|116675|116560|116705|116595|116715|116605|116675|116560|350
1617219440000|2021-03-31 19:37:20|116710|116600|116695|116580|116715|116600|116690|116575|55
1617219450000|2021-03-31 19:37:30|116700|116585|116720|116605|116720|116605|116700|116580|0
1617219460000|2021-03-31 19:37:40|116715|116600|116705|116590|116715|116605|116695|116585|5
1617219470000|2021-03-31 19:37:50|116700|116585|116695|116580|116710|116595|116690|116580|15
1617219480000|2021-03-31 19:38:00|116700|116585|116655|116545|116700|116590|116655|116545|45
1617219490000|2021-03-31 19:38:10|116660|116540|116630|116515|116660|116540|116625|116510|80
1617219500000|2021-03-31 19:38:20|116625|116505|116650|116540|116655|116540|116620|116505|40
1617219510000|2021-03-31 19:38:30|116655|116545|116660|116550|116665|116550|116650|116535|25
1617219520000|2021-03-31 19:38:40|116665|116545|116675|116560|116675|116560|116655|116545|20
1617219530000|2021-03-31 19:38:50|116665|116550|116675|116565|116680|116565|116660|116550|55
1617219540000|2021-03-31 19:39:00|116680|116560|116645|116530|116680|116560|116635|116520|20
1617219550000|2021-03-31 19:39:10|116640|116535|116645|116535|116660|116550|116640|116530|20
1617219560000|2021-03-31 19:39:20|116650|116540|116660|116545|116660|116545|116640|116530|35
1617219570000|2021-03-31 19:39:30|116665|116550|116650|116535|116665|116550|116650|116535|5
1617219580000|2021-03-31 19:39:40|116645|116540|116650|116535|116655|116540|116630|116520|45
1617219590000|2021-03-31 19:39:50|116645|116530|116635|116525|116655|116545|116635|116525|205
1617219600000|2021-03-31 19:40:00|116640|116530|116610|116495|116640|116530|116595|116485|340
1617219610000|2021-03-31 19:40:10|116615|116500|116595|116485|116620|116500|116595|116485|30
1617219620000|2021-03-31 19:40:20|116590|116475|116605|116490|116605|116495|116560|116445|205
1617219630000|2021-03-31 19:40:30|116600|116485|116610|116495|116620|116505|116600|116480|10
1617219640000|2021-03-31 19:40:40|116605|116500|116610|116500|116625|116510|116605|116495|5
1617219650000|2021-03-31 19:40:50|116615|116505|116625|116510|116630|116520|116615|116500|10
1617219660000|2021-03-31 19:41:00|116630|116515|116620|116510|116630|116520|116600|116485|20
1617219670000|2021-03-31 19:41:10|116625|116515|116630|116515|116630|116515|116610|116495|15
1617219680000|2021-03-31 19:41:20|116625|116520|116625|116510|116630|116520|116615|116505|30
1617219690000|2021-03-31 19:41:30|116620|116515|116640|116525|116645|116530|116620|116510|10
1617219700000|2021-03-31 19:41:40|116635|116530|116640|116525|116640|116530|116630|116515|5
1617219710000|2021-03-31 19:41:50|116645|116530|116650|116535|116655|116545|116635|116520|10
1617219720000|2021-03-31 19:42:00|116655|116540|116650|116535|116665|116550|116640|116525|40
1617219730000|2021-03-31 19:42:10|116655|116540|116695|116585|116705|116590|116655|116540|35
1617219740000|2021-03-31 19:42:20|116690|116580|116715|116605|116725|116610|116690|116580|60
1617219750000|2021-03-31 19:42:30|116710|116600|116695|116575|116715|116600|116685|116575|20
1617219760000|2021-03-31 19:42:40|116690|116565|116685|116575|116700|116585|116675|116565|15
1617219770000|2021-03-31 19:42:50|116690|116570|116685|116575|116690|116580|116665|116550|45
1617219780000|2021-03-31 19:43:00|116690|116580|116650|116540|116700|116585|116645|116530|10
1617219790000|2021-03-31 19:43:10|116655|116545|116655|116540|116670|116555|116650|116535|10
1617219800000|2021-03-31 19:43:20|116650|116535|116675|116560|116675|116560|116650|116535|20
1617219810000|2021-03-31 19:43:30|116670|116555|116655|116545|116675|116555|116655|116540|30
1617219820000|2021-03-31 19:43:40|116670|116540|116680|116560|116690|116575|116670|116540|30
1617219830000|2021-03-31 19:43:50|116670|116565|116685|116570|116685|116570|116670|116555|0
1617219840000|2021-03-31 19:44:00|116680|116565|116700|116580|116700|116585|116680|116565|5
1617219850000|2021-03-31 19:44:10|116705|116585|116665|116550|116705|116585|116665|116550|40
1617219860000|2021-03-31 19:44:20|116670|116560|116665|116555|116680|116565|116665|116555|60
1617219870000|2021-03-31 19:44:30|116675|116550|116645|116530|116680|116565|116645|116530|35
1617219880000|2021-03-31 19:44:40|116640|116510|116640|116530|116645|116530|116620|116510|30
1617219890000|2021-03-31 19:44:50|116645|116535|116650|116540|116660|116545|116645|116535|10
1617219900000|2021-03-31 19:45:00|116640|116525|116650|116535|116655|116545|116635|116525|15
1617219910000|2021-03-31 19:45:10|116640|116530|116645|116535|116650|116540|116635|116525|30
1617219920000|2021-03-31 19:45:20|116640|116530|116640|116525|116645|116530|116635|116525|30
1617219930000|2021-03-31 19:45:30|116645|116535|116630|116515|116650|116535|116620|116510|45
1617219940000|2021-03-31 19:45:40|116625|116520|116625|116515|116630|116520|116615|116505|35
1617219950000|2021-03-31 19:45:50|116620|116510|116630|116515|116630|116520|116610|116500|55
1617219960000|2021-03-31 19:46:00|116620|116520|116630|116510|116630|116520|116610|116500|5
1617219970000|2021-03-31 19:46:10|116625|116515|116620|116505|116625|116520|116610|116500|25
1617219980000|2021-03-31 19:46:20|116625|116510|116625|116515|116625|116520|116620|116505|0
1617219990000|2021-03-31 19:46:30|116620|116510|116625|116515|116625|116520|116615|116505|0
1617220000000|2021-03-31 19:46:40|116620|116510|116635|116520|116635|116525|116620|116510|15
1617220010000|2021-03-31 19:46:50|116630|116525|116600|116490|116635|116525|116590|116475|200
1617220020000|2021-03-31 19:47:00|116595|116480|116585|116475|116595|116480|116565|116455|70
1617220030000|2021-03-31 19:47:10|116590|116470|116590|116480|116595|116485|116585|116470|50
1617220040000|2021-03-31 19:47:20|116595|116475|116585|116470|116600|116490|116580|116470|25
1617220050000|2021-03-31 19:47:30|116595|116480|116575|116465|116595|116480|116565|116455|40
1617220060000|2021-03-31 19:47:40|116580|116470|116580|116465|116595|116480|116570|116465|70
1617220070000|2021-03-31 19:47:50|116585|116470|116575|116460|116585|116470|116575|116460|5
1617220080000|2021-03-31 19:48:00|116580|116465|116580|116465|116580|116465|116570|116455|15
1617220090000|2021-03-31 19:48:10|116590|116470|116595|116485|116605|116485|116590|116465|15
1617220100000|2021-03-31 19:48:20|116600|116475|116635|116530|116640|116530|116595|116475|110
1617220110000|2021-03-31 19:48:30|116645|116540|116635|116525|116655|116545|116635|116520|200
1617220120000|2021-03-31 19:48:40|116630|116520|116635|116525|116645|116535|116625|116515|150
1617220130000|2021-03-31 19:48:50|116640|116520|116640|116525|116645|116530|116625|116510|55
1617220140000|2021-03-31 19:49:00|116635|116520|116640|116525|116655|116535|116630|116520|0
1617220150000|2021-03-31 19:49:10|116635|116520|116625|116515|116640|116530|116620|116505|85
1617220160000|2021-03-31 19:49:20|116635|116520|116645|116530|116645|116530|116625|116515|15
1617220170000|2021-03-31 19:49:30|116640|116525|116635|116520|116640|116525|116615|116505|40
1617220180000|2021-03-31 19:49:40|116640|116525|116615|116505|116640|116525|116615|116505|105
1617220190000|2021-03-31 19:49:50|116620|116495|116620|116505|116620|116510|116610|116495|55
1617220200000|2021-03-31 19:50:00|116630|116510|116600|116485|116630|116515|116595|116480|140
1617220210000|2021-03-31 19:50:10|116605|116490|116610|116505|116620|116510|116595|116480|50
1617220220000|2021-03-31 19:50:20|116615|116500|116630|116520|116635|116525|116605|116495|30
1617220230000|2021-03-31 19:50:30|116635|116510|116650|116535|116650|116535|116615|116510|40
1617220240000|2021-03-31 19:50:40|116645|116540|116665|116555|116675|116565|116645|116540|40
1617220250000|2021-03-31 19:50:50|116660|116560|116670|116555|116680|116570|116660|116545|245
1617220260000|2021-03-31 19:51:00|116665|116560|116655|116540|116670|116560|116650|116540|25
1617220270000|2021-03-31 19:51:10|116650|116535|116615|116510|116660|116540|116615|116510|65
1617220280000|2021-03-31 19:51:20|116620|116515|116640|116525|116650|116535|116620|116510|80
1617220290000|2021-03-31 19:51:30|116645|116530|116660|116540|116660|116545|116645|116530|60
1617220300000|2021-03-31 19:51:40|116650|116535|116655|116540|116655|116540|116640|116525|5
1617220310000|2021-03-31 19:51:50|116660|116545|116640|116525|116660|116550|116630|116515|45
1617220320000|2021-03-31 19:52:00|116635|116535|116625|116515|116645|116535|116625|116510|25
1617220330000|2021-03-31 19:52:10|116635|116525|116600|116485|116635|116525|116585|116475|85
1617220340000|2021-03-31 19:52:20|116590|116480|116610|116495|116615|116500|116590|116480|50
1617220350000|2021-03-31 19:52:30|116615|116500|116610|116495|116625|116515|116610|116495|0
1617220360000|2021-03-31 19:52:40|116615|116505|116605|116495|116625|116505|116605|116490|15
1617220370000|2021-03-31 19:52:50|116610|116500|116630|116515|116630|116515|116610|116500|10
1617220380000|2021-03-31 19:53:00|116625|116520|116610|116500|116630|116520|116610|116495|20
1617220390000|2021-03-31 19:53:10|116615|116495|116615|116505|116630|116515|116605|116495|5
1617220400000|2021-03-31 19:53:20|116610|116500|116605|116490|116610|116500|116600|116490|5
1617220410000|2021-03-31 19:53:30|116600|116495|116595|116480|116615|116495|116585|116480|35
1617220420000|2021-03-31 19:53:40|116600|116485|116585|116480|116600|116485|116585|116480|65
1617220430000|2021-03-31 19:53:50|116600|116485|116580|116470|116605|116490|116580|116470|45
1617220440000|2021-03-31 19:54:00|116585|116465|116580|116465|116585|116470|116565|116455|80
1617220450000|2021-03-31 19:54:10|116575|116455|116490|116370|116575|116465|116455|116345|395
1617220460000|2021-03-31 19:54:20|116495|116375|116520|116405|116520|116405|116490|116370|110
1617220470000|2021-03-31 19:54:30|116515|116400|116495|116380|116515|116410|116485|116370|30
1617220480000|2021-03-31 19:54:40|116500|116375|116515|116405|116515|116405|116480|116365|35
1617220490000|2021-03-31 19:54:50|116500|116390|116480|116365|116500|116390|116480|116360|40
1617220500000|2021-03-31 19:55:00|116490|116370|116475|116360|116490|116375|116465|116350|110
1617220510000|2021-03-31 19:55:10|116480|116365|116460|116350|116480|116370|116445|116330|100
1617220520000|2021-03-31 19:55:20|116465|116345|116415|116300|116465|116350|116415|116300|50
1617220530000|2021-03-31 19:55:30|116420|116305|116445|116335|116450|116340|116420|116305|55
1617220540000|2021-03-31 19:55:40|116450|116340|116450|116340|116450|116340|116440|116330|25
1617220550000|2021-03-31 19:55:50|116455|116335|116450|116345|116460|116345|116445|116335|70
1617220560000|2021-03-31 19:56:00|116455|116340|116470|116355|116470|116355|116445|116330|55
1617220570000|2021-03-31 19:56:10|116475|116360|116515|116400|116520|116405|116475|116355|50
1617220580000|2021-03-31 19:56:20|116510|116395|116475|116360|116515|116395|116470|116355|20
1617220590000|2021-03-31 19:56:30|116480|116365|116475|116360|116485|116365|116465|116355|15
1617220600000|2021-03-31 19:56:40|116480|116365|116475|116360|116495|116380|116455|116340|160
1617220610000|2021-03-31 19:56:50|116465|116365|116475|116360|116485|116375|116465|116355|30
1617220620000|2021-03-31 19:57:00|116480|116365|116505|116390|116505|116390|116475|116360|30
1617220630000|2021-03-31 19:57:10|116510|116395|116520|116405|116525|116410|116510|116390|40
1617220640000|2021-03-31 19:57:20|116525|116410|116510|116400|116530|116420|116510|116395|20
1617220650000|2021-03-31 19:57:30|116520|116405|116515|116405|116520|116405|116500|116385|90
1617220660000|2021-03-31 19:57:40|116510|116400|116510|116395|116520|116405|116505|116390|60
1617220670000|2021-03-31 19:57:50|116515|116400|116530|116420|116540|116430|116515|116400|45
1617220680000|2021-03-31 19:58:00|116525|116410|116560|116450|116565|116455|116525|116410|95
1617220690000|2021-03-31 19:58:10|116570|116455|116550|116440|116580|116460|116550|116435|40
1617220700000|2021-03-31 19:58:20|116555|116445|116560|116445|116565|116445|116550|116440|20
1617220710000|2021-03-31 19:58:30|116565|116450|116540|116425|116565|116450|116535|116425|20
1617220720000|2021-03-31 19:58:40|116545|116430|116555|116440|116555|116440|116535|116425|35
1617220730000|2021-03-31 19:58:50|116560|116435|116600|116490|116600|116490|116550|116435|10
1617220740000|2021-03-31 19:59:00|116605|116485|116630|116515|116630|116515|116600|116485|105
1617220750000|2021-03-31 19:59:10|116635|116520|116580|116465|116635|116520|116555|116445|210
1617220760000|2021-03-31 19:59:20|116575|116460|116530|116415|116580|116465|116530|116415|60
1617220770000|2021-03-31 19:59:30|116525|116400|116525|116405|116545|116430|116515|116400|130
1617220780000|2021-03-31 19:59:40|116520|116400|116535|116420|116540|116425|116515|116400|45
1617220790000|2021-03-31 19:59:50|116530|116410|116540|116425|116540|116425|116515|116400|85
1617220800000|2021-03-31 20:00:00|116550|116435|116565|116460|116585|116470|116545|116425|375
1617220810000|2021-03-31 20:00:10|116560|116450|116565|116455|116565|116460|116550|116435|100
1617220820000|2021-03-31 20:00:20|116560|116460|116540|116425|116560|116460|116540|116425|30
1617220830000|2021-03-31 20:00:30|116535|116420|116540|116425|116540|116425|116520|116410|55
1617220840000|2021-03-31 20:00:40|116545|116430|116545|116425|116550|116435|116535|116420|45
1617220850000|2021-03-31 20:00:50|116540|116430|116530|116420|116545|116435|116520|116410|35
1617220860000|2021-03-31 20:01:00|116535|116425|116525|116410|116545|116430|116525|116410|55
1617220870000|2021-03-31 20:01:10|116530|116415|116535|116420|116535|116425|116520|116405|20
1617220880000|2021-03-31 20:01:20|116530|116425|116525|116415|116535|116425|116525|116415|65
1617220890000|2021-03-31 20:01:30|116520|116410|116515|116400|116525|116410|116490|116380|35
1617220900000|2021-03-31 20:01:40|116510|116395|116515|116400|116520|116410|116505|116390|25
1617220910000|2021-03-31 20:01:50|116520|116405|116520|116410|116535|116425|116510|116405|55
1617220920000|2021-03-31 20:02:00|116515|116400|116510|116400|116525|116405|116510|116400|60
1617220930000|2021-03-31 20:02:10|116505|116390|116485|116365|116505|116390|116480|116365|110
1617220940000|2021-03-31 20:02:20|116490|116370|116450|116340|116490|116380|116450|116340|90
1617220950000|2021-03-31 20:02:30|116445|116350|116485|116370|116490|116370|116445|116350|45
1617220960000|2021-03-31 20:02:40|116490|116375|116470|116355|116490|116375|116470|116355|85
1617220970000|2021-03-31 20:02:50|116465|116350|116490|116380|116490|116380|116465|116350|65
1617220980000|2021-03-31 20:03:00|116485|116375|116475|116370|116485|116380|116475|116370|90
1617220990000|2021-03-31 20:03:10|116490|116375|116515|116400|116515|116400|116485|116375|55
1617221000000|2021-03-31 20:03:20|116510|116395|116520|116405|116525|116410|116500|116395|55
1617221010000|2021-03-31 20:03:30|116515|116410|116535|116425|116540|116430|116515|116410|60
1617221020000|2021-03-31 20:03:40|116540|116430|116535|116425|116545|116435|116535|116425|40
1617221030000|2021-03-31 20:03:50|116530|116430|116515|116405|116530|116430|116515|116405|35
1617221040000|2021-03-31 20:04:00|116520|116410|116540|116430|116540|116430|116515|116410|25
1617221050000|2021-03-31 20:04:10|116545|116435|116555|116445|116555|116445|116540|116430|55
1617221060000|2021-03-31 20:04:20|116560|116450|116530|116420|116560|116450|116530|116420|85
1617221070000|2021-03-31 20:04:30|116525|116415|116535|116425|116540|116425|116525|116415|50
1617221080000|2021-03-31 20:04:40|116540|116430|116535|116425|116560|116445|116535|116425|185
1617221090000|2021-03-31 20:04:50|116545|116435|116535|116430|116545|116440|116535|116425|80
1617221100000|2021-03-31 20:05:00|116545|116435|116520|116410|116550|116435|116520|116410|75
1617221110000|2021-03-31 20:05:10|116515|116395|116525|116410|116525|116415|116500|116385|120
1617221120000|2021-03-31 20:05:20|116520|116415|116540|116430|116540|116430|116520|116415|40
1617221130000|2021-03-31 20:05:30|116545|116425|116530|116420|116545|116435|116530|116420|110
1617221140000|2021-03-31 20:05:40|116525|116415|116540|116430|116545|116435|116520|116405|100
1617221150000|2021-03-31 20:05:50|116535|116425|116520|116405|116535|116430|116520|116405|75
1617221160000|2021-03-31 20:06:00|116515|116400|116500|116390|116515|116400|116500|116390|90
1617221170000|2021-03-31 20:06:10|116505|116395|116515|116405|116515|116405|116505|116390|55
1617221180000|2021-03-31 20:06:20|116520|116400|116505|116395|116520|116410|116505|116395|95
1617221190000|2021-03-31 20:06:30|116515|116400|116510|116395|116520|116410|116505|116395|90
1617221200000|2021-03-31 20:06:40|116505|116390|116495|116380|116505|116390|116490|116380|30
1617221210000|2021-03-31 20:06:50|116485|116375|116480|116370|116485|116375|116480|116365|70
1617221220000|2021-03-31 20:07:00|116475|116365|116485|116380|116495|116380|116475|116365|110
1617221230000|2021-03-31 20:07:10|116490|116385|116500|116390|116500|116390|116490|116385|40
1617221240000|2021-03-31 20:07:20|116495|116385|116500|116385|116500|116390|116495|116380|55
1617221250000|2021-03-31 20:07:30|116505|116390|116510|116405|116510|116405|116505|116390|75
1617221260000|2021-03-31 20:07:40|116505|116400|116510|116400|116515|116405|116505|116395|110
1617221270000|2021-03-31 20:07:50|116505|116395|116510|116395|116510|116405|116505|116395|30
1617221280000|2021-03-31 20:08:00|116505|116400|116510|116395|116510|116400|116500|116385|35
1617221290000|2021-03-31 20:08:10|116515|116400|116500|116395|116515|116400|116495|116385|90
1617221300000|2021-03-31 20:08:20|116505|116400|116510|116405|116510|116405|116505|116400|35
1617221310000|2021-03-31 20:08:30|116505|116400|116510|116400|116510|116400|116505|116400|40
1617221320000|2021-03-31 20:08:40|116505|116405|116505|116395|116510|116405|116500|116395|55
1617221330000|2021-03-31 20:08:50|116510|116400|116505|116395|116510|116405|116500|116390|60
1617221340000|2021-03-31 20:09:00|116500|116390|116490|116375|116500|116390|116485|116375|50
1617221350000|2021-03-31 20:09:10|116485|116370|116485|116375|116490|116380|116480|116370|20
1617221360000|2021-03-31 20:09:20|116490|116380|116490|116385|116490|116385|116480|116370|20
1617221370000|2021-03-31 20:09:30|116495|116375|116480|116375|116495|116380|116480|116375|55
1617221380000|2021-03-31 20:09:40|116475|116365|116460|116350|116475|116365|116450|116345|85
1617221390000|2021-03-31 20:09:50|116465|116355|116475|116365|116480|116365|116460|116350|45
1617221400000|2021-03-31 20:10:00|116480|116360|116470|116365|116480|116370|116465|116360|25
1617221410000|2021-03-31 20:10:10|116480|116360|116495|116385|116495|116385|116470|116360|170
1617221420000|2021-03-31 20:10:20|116500|116390|116485|116375|116500|116395|116485|116375|25
1617221430000|2021-03-31 20:10:30|116490|116380|116470|116355|116490|116380|116470|116355|30
1617221440000|2021-03-31 20:10:40|116465|116365|116465|116355|116475|116365|116465|116355|40
1617221450000|2021-03-31 20:10:50|116470|116360|116430|116320|116470|116360|116425|116315|115
1617221460000|2021-03-31 20:11:00|116425|116315|116430|116325|116430|116325|116425|116315|60
1617221470000|2021-03-31 20:11:10|116425|116320|116460|116345|116460|116345|116425|116310|100
1617221480000|2021-03-31 20:11:20|116455|116335|116445|116335|116455|116335|116440|116330|25
1617221490000|2021-03-31 20:11:30|116450|116340|116440|116330|116450|116340|116435|116325|25
1617221500000|2021-03-31 20:11:40|116435|116325|116420|116315|116435|116325|116420|116315|35
1617221510000|2021-03-31 20:11:50|116425|116310|116395|116285|116425|116315|116395|116285|125
1617221520000|2021-03-31 20:12:00|116400|116300|116425|116310|116425|116315|116395|116300|140
1617221530000|2021-03-31 20:12:10|116420|116315|116425|116315|116430|116320|116420|116310|25
1617221540000|2021-03-31 20:12:20|116420|116320|116420|116310|116420|116320|116410|116300|75
1617221550000|2021-03-31 20:12:30|116425|116305|116410|116295|116425|116305|116405|116290|65
1617221560000|2021-03-31 20:12:40|116405|116305|116415|116305|116425|116320|116405|116295|75
1617221570000|2021-03-31 20:12:50|116410|116295|116410|116300|116415|116300|116400|116290|40
1617221580000|2021-03-31 20:13:00|116405|116305|116410|116305|116415|116310|116405|116300|25
1617221590000|2021-03-31 20:13:10|116415|116300|116415|116300|116415|116305|116410|116300|35
1617221600000|2021-03-31 20:13:20|116420|116305|116415|116300|116420|116310|116410|116300|35
1617221610000|2021-03-31 20:13:30|116410|116305|116400|116290|116415|116305|116400|116290|25
1617221620000|2021-03-31 20:13:40|116395|116285|116385|116275|116400|116290|116375|116265|85
1617221630000|2021-03-31 20:13:50|116390|116280|116400|116285|116400|116285|116385|116275|110
1617221640000|2021-03-31 20:14:00|116395|116290|116405|116295|116410|116295|116395|116285|45
1617221650000|2021-03-31 20:14:10|116400|116290|116385|116280|116400|116290|116380|116270|25
1617221660000|2021-03-31 20:14:20|116380|116270|116380|116265|116390|116275|116375|116265|50
1617221670000|2021-03-31 20:14:30|116375|116270|116375|116265|116380|116270|116355|116240|40
1617221680000|2021-03-31 20:14:40|116370|116260|116365|116260|116380|116270|116365|116255|105
1617221690000|2021-03-31 20:14:50|116370|116255|116370|116255|116380|116265|116360|116245|55
1617221700000|2021-03-31 20:15:00|116375|116260|116395|116280|116400|116280|116375|116255|15
1617221710000|2021-03-31 20:15:10|116400|116285|116400|116290|116400|116290|116395|116280|0
1617221720000|2021-03-31 20:15:20|116410|116285|116415|116295|116420|116305|116410|116285|75
1617221730000|2021-03-31 20:15:30|116405|116290|116410|116295|116410|116295|116405|116285|0
1617221740000|2021-03-31 20:15:40|116405|116290|116405|116290|116405|116295|116405|116290|0
1617221750000|2021-03-31 20:15:50|116400|116295|116415|116295|116415|116295|116400|116290|0
1617221760000|2021-03-31 20:16:00|116410|116290|116470|116355|116475|116355|116405|116290|390
1617221770000|2021-03-31 20:16:10|116465|116410|116510|116400|116545|116410|116465|116380|585
1617221780000|2021-03-31 20:16:20|116515|116410|116530|116410|116570|116455|116515|116400|5
1617221790000|2021-03-31 20:16:30|116525|116420|116530|116410|116530|116420|116525|116410|0
1617221800000|2021-03-31 20:16:40|116535|116415|116525|116410|116535|116425|116525|116410|0
1617221810000|2021-03-31 20:16:50|116515|116405|116570|116445|116570|116445|116515|116400|180
1617221820000|2021-03-31 20:17:00|116575|116475|116585|116470|116605|116485|116575|116470|30
1617221830000|2021-03-31 20:17:10|116590|116475|116565|116455|116590|116475|116565|116455|10
1617221840000|2021-03-31 20:17:20|116575|116465|116595|116485|116600|116485|116570|116455|20
1617221850000|2021-03-31 20:17:30|116600|116480|116605|116495|116605|116495|116595|116480|5
1617221860000|2021-03-31 20:17:40|116610|116490|116625|116515|116630|116515|116610|116485|65
1617221870000|2021-03-31 20:17:50|116615|116500|116560|116445|116615|116500|116555|116440|50
1617221880000|2021-03-31 20:18:00|116550|116440|116540|116425|116560|116445|116535|116415|85
1617221890000|2021-03-31 20:18:10|116545|116420|116535|116420|116545|116425|116535|116420|0
1617221900000|2021-03-31 20:18:20|116530|116425|116550|116430|116550|116430|116530|116420|0
1617221910000|2021-03-31 20:18:30|116540|116425|116530|116410|116540|116425|116525|116410|75
1617221920000|2021-03-31 20:18:40|116540|116415|116540|116420|116540|116420|116540|116415|15
1617221930000|2021-03-31 20:18:50|116545|116430|116550|116430|116550|116430|116540|116430|0
1617221940000|2021-03-31 20:19:00|116565|116450|116570|116455|116570|116460|116560|116450|125
1617221950000|2021-03-31 20:19:10|116560|116445|116560|116440|116565|116445|116560|116440|5
1617221960000|2021-03-31 20:19:20|116550|116435|116550|116430|116550|116440|116550|116430|0
1617221970000|2021-03-31 20:19:30|116540|116425|116540|116425|116540|116430|116540|116415|25
1617221980000|2021-03-31 20:19:40|116545|116430|116535|116425|116550|116435|116530|116415|15
1617221990000|2021-03-31 20:19:50|116540|116430|116540|116425|116545|116430|116540|116425|0
1617222000000|2021-03-31 20:20:00|116530|116415|116545|116430|116550|116435|116530|116415|35
1617222010000|2021-03-31 20:20:10|116540|116435|116550|116435|116555|116440|116540|116435|0
1617222020000|2021-03-31 20:20:20|116555|116440|116555|116440|116555|116440|116550|116440|0
1617222030000|2021-03-31 20:20:30|116550|116430|116540|116425|116555|116430|116540|116425|35
1617222040000|2021-03-31 20:20:40|116535|116420|116515|116400|116535|116420|116510|116400|10
1617222050000|2021-03-31 20:20:50|116520|116395|116555|116440|116555|116440|116520|116395|15
1617222060000|2021-03-31 20:21:00|116565|116450|116550|116435|116580|116460|116550|116435|75
1617222070000|2021-03-31 20:21:10|116540|116430|116540|116420|116550|116435|116540|116415|5
1617222080000|2021-03-31 20:21:20|116545|116425|116550|116430|116550|116430|116540|116425|0
1617222090000|2021-03-31 20:21:30|116555||116550||116555||116550||0
1617222110000|2021-03-31 20:21:50|116540|116425|116540|116420|116540|116425|116540|116420|15
1617222120000|2021-03-31 20:22:00|116535|116415|116525|116410|116535|116420|116520|116400|10
1617222130000|2021-03-31 20:22:10|116520|116405|116530|116410|116530|116410|116520|116405|0
1617222140000|2021-03-31 20:22:20|116525|116405|116535|116415|116540|116425|116520|116405|5
1617222150000|2021-03-31 20:22:30|116530|116420|116540|116420|116540|116425|116530|116420|0
1617222160000|2021-03-31 20:22:40|116545||116540||116545||116540||0
1617222170000|2021-03-31 20:22:50|116545||116545||116545||116540||0
1617222180000|2021-03-31 20:23:00|116550|116425|116545|116435|116550|116435|116545|116425|15
1617222190000|2021-03-31 20:23:10|116550||116560||116560||116550||0
1617222200000|2021-03-31 20:23:20||116450||116445||116450||116445|0
1617222210000|2021-03-31 20:23:30|116550|116440|116550|116430|116550|116445|116550|116430|0
1617222220000|2021-03-31 20:23:40|116555|116435|116550|116425|116555|116435|116550|116425|0
1617222230000|2021-03-31 20:23:50|116535|116420|116540|116420|116540|116420|116535|116420|0
1617222240000|2021-03-31 20:24:00|116550|116430|116560|116440|116560|116440|116550|116430|10
1617222250000|2021-03-31 20:24:10|116565|116455|116580|116460|116580|116465|116565|116455|0
1617222260000|2021-03-31 20:24:20|116575|116465|116570|116455|116575|116465|116570|116455|0
1617222270000|2021-03-31 20:24:30||116460||116455||116460||116455|0
1617222280000|2021-03-31 20:24:40|116565|116420|116540|116425|116570|116430|116540|116420|205
1617222290000|2021-03-31 20:24:50|116545|116430|116550|116425|116550|116430|116535|116420|100
1617222300000|2021-03-31 20:25:00|116555|116430|116575|116460|116575|116460|116555|116430|0
1617222310000|2021-03-31 20:25:10|116570|116455|116565|116450|116570|116460|116560|116445|0
1617222320000|2021-03-31 20:25:20|116570|116460|116580|116465|116580|116465|116570|116460|0
1617222330000|2021-03-31 20:25:30|116590|116470|116600|116485|116600|116485|116590|116465|75
1617222340000|2021-03-31 20:25:40|116605|116490|116600|116475|116615|116500|116600|116475|40
1617222350000|2021-03-31 20:25:50|116590|116480|116580|116460|116595|116480|116580|116460|0
1617222360000|2021-03-31 20:26:00|116570|116455|116585|116465|116585|116465|116570|116455|10
1617222370000|2021-03-31 20:26:10|116590|116470|116570|116460|116590|116475|116570|116460|0
1617222380000|2021-03-31 20:26:20|116565|116450|116570|116450|116570|116450|116565|116450|5
1617222390000|2021-03-31 20:26:30|116580|116460|116535|116420|116580|116460|116535|116420|75
1617222400000|2021-03-31 20:26:40|116530|116415|116535|116420|116540|116420|116530|116415|0
1617222410000|2021-03-31 20:26:50|116540|116430|116545|116430|116550|116430|116535|116430|5
1617222420000|2021-03-31 20:27:00|116540|116425|116535|116420|116540|116430|116535|116420|0
1617222430000|2021-03-31 20:27:10|116530|116415|116510|116395|116530|116415|116510|116395|20
1617222440000|2021-03-31 20:27:20|116515|116430|116565|116445|116565|116450|116510|116430|160
1617222450000|2021-03-31 20:27:30|116560|116440|116555|116440|116565|116450|116555|116440|30
1617222460000|2021-03-31 20:27:40|116560|116445|116565|116445|116565|116445|116560|116440|0
1617222470000|2021-03-31 20:27:50|116560|116435|116535|116415|116565|116435|116535|116415|110
1617222480000|2021-03-31 20:28:00|116530|116410|116550|116430|116550|116430|116525|116410|15
1617222490000|2021-03-31 20:28:10|116545||116545||116550||116545||0
1617222500000|2021-03-31 20:28:20|116550|116425|116540|116425|116550|116430|116540|116425|0
1617222510000|2021-03-31 20:28:30|116545|116430|116545|116430|116545|116430|116540|116425|0
1617222520000|2021-03-31 20:28:40|116550||116550||116555||116550||0
1617222530000|2021-03-31 20:28:50|116555|116435|116565|116445|116575|116450|116555|116435|15
1617222540000|2021-03-31 20:29:00|116560|116450|116565|116445|116570|116450|116560|116445|0
1617222550000|2021-03-31 20:29:10|116560|116435|116535|116410|116565|116435|116530|116410|5
1617222560000|2021-03-31 20:29:20|116540|116415|116550|116430|116550|116430|116540|116415|0
1617222570000|2021-03-31 20:29:30|116555|116440|116560|116440|116560|116440|116555|116440|0
1617222580000|2021-03-31 20:29:40|116555|116430|116550|116430|116555|116430|116550|116425|0
1617222590000|2021-03-31 20:29:50|116540|116425|116550|116420|116550|116430|116540|116420|10
1617222600000|2021-03-31 20:30:00|116545|116430|116540|116420|116555|116430|116540|116420|0
1617222610000|2021-03-31 20:30:10|116545|116430|116545|116430|116545|116430|116540|116430|0
1617222620000|2021-03-31 20:30:20|116550|116450|116565|116445|116570|116450|116550|116445|0
1617222630000|2021-03-31 20:30:30|116555|116450|116555|116440|116555|116450|116550|116430|5
1617222640000|2021-03-31 20:30:40|116560|116435|116560|116440|116565|116440|116555|116435|0
1617222650000|2021-03-31 20:30:50|116565|116435|116550|116430|116565|116435|116550|116430|0
1617222660000|2021-03-31 20:31:00|116545|116425|116535|116420|116545|116430|116535|116420|0
1617222670000|2021-03-31 20:31:10|116530|116415|116540|116420|116540|116420|116525|116410|10
1617222680000|2021-03-31 20:31:20|116545||116540||116550||116540||0
1617222690000|2021-03-31 20:31:30|116545|116425|116565|116445|116565|116445|116545|116425|5
1617222700000|2021-03-31 20:31:40|116560|116450|116565|116445|116565|116450|116560|116445|0
1617222710000|2021-03-31 20:31:50|116560|116450|116550|116435|116565|116450|116550|116430|5
1617222720000|2021-03-31 20:32:00||116430||116435||116440||116430|10
1617222730000|2021-03-31 20:32:10||116440||116430||116440||116430|5
1617222740000|2021-03-31 20:32:20|116555|116440|116565|116450|116565|116450|116555|116440|10
1617222750000|2021-03-31 20:32:30|116560|116455|116590|116480|116595|116480|116560|116455|30
1617222760000|2021-03-31 20:32:40|116595|116475|116585|116470|116595|116480|116585|116470|0
1617222770000|2021-03-31 20:32:50|116590||116590||116590||116585||35
1617222780000|2021-03-31 20:33:00|116580|116475|116600|116485|116610|116495|116580|116475|35
1617222790000|2021-03-31 20:33:10|116595|116480|116595|116475|116595|116480|116590|116475|0
1617222800000|2021-03-31 20:33:20|116590|116470|116590|116480|116595|116480|116585|116465|5
1617222810000|2021-03-31 20:33:30|116605|116475|116600|116490|116605|116490|116600|116475|25
1617222820000|2021-03-31 20:33:40|116590|116485|116590|116475|116590|116490|116585|116470|5
1617222830000|2021-03-31 20:33:50|116595|116470|116595|116480|116605|116490|116595|116470|10
1617222840000|2021-03-31 20:34:00|116600|116485|116600|116485|116600|116485|116595|116480|5
1617222850000|2021-03-31 20:34:10|116605|116490|116600|116485|116605|116490|116600|116480|0
1617222860000|2021-03-31 20:34:20|116595|116490|116600|116480|116605|116490|116595|116480|0
1617222870000|2021-03-31 20:34:30|116595|116485|116600|116485|116610|116495|116595|116480|30
1617222880000|2021-03-31 20:34:40|116605|116490|116610|116500|116610|116500|116595|116485|25
1617222890000|2021-03-31 20:34:50|116605|116495|116610|116495|116610|116495|116605|116495|20
1617222900000|2021-03-31 20:35:00|116605|116500|116640|116530|116645|116530|116605|116500|35
1617222910000|2021-03-31 20:35:10|116645|116535|116635|116515|116650|116540|116630|116515|5
1617222920000|2021-03-31 20:35:20|116630|116520|116625|116510|116635|116525|116625|116510|15
1617222930000|2021-03-31 20:35:30|116595|116505|116595|116480|116600|116505|116585|116470|35
1617222940000|2021-03-31 20:35:40|116600|116485|116600|116485|116605|116485|116590|116480|0
1617222950000|2021-03-31 20:35:50|116595|116480|116540|116420|116595|116485|116535|116420|180
1617222960000|2021-03-31 20:36:00|116545|116430|116575|116450|116575|116450|116540|116430|35
1617222970000|2021-03-31 20:36:10|116570|116465|116580|116465|116580|116465|116565|116465|5
1617222980000|2021-03-31 20:36:20|116590|116470|116600|116485|116605|116490|116585|116465|10
1617222990000|2021-03-31 20:36:30|116605|116490|116600|116485|116605|116490|116590|116475|0
1617223000000|2021-03-31 20:36:40|116590|116480|116600|116485|116610|116495|116590|116480|0
1617223010000|2021-03-31 20:36:50|116610|116490|116580|116470|116610|116490|116580|116470|0
1617223020000|2021-03-31 20:37:00|116585|116475|116570|116460|116585|116475|116570|116455|5
1617223030000|2021-03-31 20:37:10|116575|116470|116610|116500|116610|116500|116575|116470|10
1617223040000|2021-03-31 20:37:20|116605|116495|116585|116475|116605|116500|116585|116470|0
1617223050000|2021-03-31 20:37:30|116590|116470|116600|116485|116600|116485|116590|116470|0
1617223060000|2021-03-31 20:37:40|116595|116475|116595|116475|116595|116480|116585|116475|15
1617223070000|2021-03-31 20:37:50|116590|116465|116575|116465|116590|116465|116575|116465|5
1617223080000|2021-03-31 20:38:00|116580|116480|116600|116480|116600|116480|116580|116480|20
1617223090000|2021-03-31 20:38:10|116605|116490|116610|116495|116615|116505|116605|116490|10
1617223100000|2021-03-31 20:38:20|116605|116490|116610|116495|116610|116500|116605|116490|0
1617223110000|2021-03-31 20:38:30|116605|116490|116610|116495|116610|116500|116605|116490|0
1617223120000|2021-03-31 20:38:40|116605|116490|116595|116480|116610|116495|116595|116480|5
1617223130000|2021-03-31 20:38:50|116600||116590||116600||116590||0
1617223140000|2021-03-31 20:39:00|116600|116485|116600|116490|116600|116490|116595|116485|15
1617223150000|2021-03-31 20:39:10|116610|116485|116595|116485|116610|116490|116595|116485|0
1617223160000|2021-03-31 20:39:20|116590|116480|116590|116480|116590|116480|116585|116470|5
1617223170000|2021-03-31 20:39:30|116600|116475|116610|116495|116610|116495|116600|116475|0
1617223180000|2021-03-31 20:39:40|116605|116490|116605|116490|116605|116495|116605|116490|0
1617223190000|2021-03-31 20:39:50|116610||116610||116610||116610||0
1617223200000|2021-03-31 20:40:00|116605|116495|116605|116490|116605|116500|116600|116490|0
1617223210000|2021-03-31 20:40:10|116600|116485|116605|116490|116605|116490|116600|116485|10
1617223220000|2021-03-31 20:40:20|116610||116605||116610||116600||0
1617223230000|2021-03-31 20:40:30|116600|116485|116590|116475|116600|116485|116590|116475|5
1617223240000|2021-03-31 20:40:40|116595|116480|116590|116470|116595|116480|116585|116470|0
1617223250000|2021-03-31 20:40:50|116585||116590||116590||116585||0
1617223260000|2021-03-31 20:41:00|116580|116460|116580|116460|116580|116460|116580|116460|10
1617223280000|2021-03-31 20:41:20|116585|116470|116590|116470|116595|116470|116580|116470|0
1617223290000|2021-03-31 20:41:30|116595|116480|116590|116470|116595|116480|116590|116470|0
1617223300000|2021-03-31 20:41:40|116585||116590||116590||116580||0
1617223310000|2021-03-31 20:41:50|116585|116465|116580|116465|116590|116465|116580|116465|5
1617223320000|2021-03-31 20:42:00|116585|116470|116590|116475|116590|116475|116585|116470|10
1617223330000|2021-03-31 20:42:10|116595|116480|116600|116480|116600|116480|116590|116480|0
1617223340000|2021-03-31 20:42:20|116595|116475|116595|116480|116600|116485|116590|116475|0
1617223350000|2021-03-31 20:42:30|116590|116485|116600|116485|116600|116485|116590|116480|0
1617223360000|2021-03-31 20:42:40|116590|116480|116590|116475|116600|116485|116590|116475|0
1617223370000|2021-03-31 20:42:50|116585|116465|116580|116460|116585|116465|116575|116460|10
1617223380000|2021-03-31 20:43:00|116575|116465|116580|116465|116590|116475|116575|116465|10
1617223390000|2021-03-31 20:43:10|116585|116470|116575|116465|116590|116480|116575|116465|0
1617223400000|2021-03-31 20:43:20|116570|116460|116520|116405|116575|116460|116515|116405|15
1617223410000|2021-03-31 20:43:30|116525|116410|116525|116415|116535|116415|116525|116410|10
1617223420000|2021-03-31 20:43:40|116530|116410|116550|116430|116560|116445|116530|116410|10
1617223430000|2021-03-31 20:43:50|116545|116420|116540|116420|116545|116425|116540|116415|5
1617223440000|2021-03-31 20:44:00|116545|116430|116550|116430|116550|116430|116545|116430|0
1617223450000|2021-03-31 20:44:10|116535|116425|116545|116430|116550|116430|116525|116405|35
1617223460000|2021-03-31 20:44:20|116550|116440|116550|116430|116560|116445|116545|116430|0
1617223470000|2021-03-31 20:44:30|116560|116450|116580|116465|116605|116485|116560|116445|25
1617223480000|2021-03-31 20:44:40|116575|116460|116575|116455|116585|116460|116555|116430|5
1617223490000|2021-03-31 20:44:50|116570|116460|116555|116440|116570|116460|116555|116440|0
1617223500000|2021-03-31 20:45:00|116560|116445|116570|116450|116575|116450|116555|116445|0
1617223510000|2021-03-31 20:45:10|116565||116565||116575||116565||0
1617223520000|2021-03-31 20:45:20|116560|116440|116565|116450|116565|116450|116555|116435|10
1617223530000|2021-03-31 20:45:30|116570|116455|116555|116440|116570|116455|116555|116440|25
1617223540000|2021-03-31 20:45:40|116560|116445|116560|116445|116565|116445|116560|116440|0
1617223550000|2021-03-31 20:45:50|116565|116450|116545|116430|116565|116450|116545|116430|0
1617223560000|2021-03-31 20:46:00|116535|116425|116535|116410|116540|116425|116535|116410|10
1617223570000|2021-03-31 20:46:10||116415||116415||116415||116415|0
1617223580000|2021-03-31 20:46:20|116540||116535||116540||116535||0
1617223590000|2021-03-31 20:46:30||116410||116415||116415||116410|0
1617223600000|2021-03-31 20:46:40|116540|116410|116535|116410|116540|116410|116535|116410|0
1617223610000|2021-03-31 20:46:50|||||||||5
1617223620000|2021-03-31 20:47:00|116540|116415|116540|116420|116540|116420|116540|116415|5
1617223630000|2021-03-31 20:47:10|116545|116415|116540|116420|116545|116420|116535|116415|0
1617223640000|2021-03-31 20:47:20|116550|116430|116570|116450|116575|116450|116550|116430|30
1617223650000|2021-03-31 20:47:30|116575|116455|116585|116465|116585|116470|116575|116455|0
1617223660000|2021-03-31 20:47:40|116590|116470|116580|116465|116595|116480|116580|116465|0
1617223670000|2021-03-31 20:47:50|116585|116460|116595|116480|116595|116480|116585|116460|10
1617223680000|2021-03-31 20:48:00|116600|116485|116610|116500|116610|116500|116600|116485|35
1617223690000|2021-03-31 20:48:10|116620|116505|116635|116515|116635|116520|116620|116505|20
1617223700000|2021-03-31 20:48:20|116640|116520|116595|116475|116645|116525|116585|116470|0
1617223710000|2021-03-31 20:48:30|116605|116485|116630|116510|116635|116520|116605|116485|0
1617223720000|2021-03-31 20:48:40|116625|116515|116660|116545|116680|116565|116615|116500|165
1617223730000|2021-03-31 20:48:50|116650|116535|116675|116555|116675|116555|116650|116535|10
1617223740000|2021-03-31 20:49:00|116665|116560|116690|116575|116690|116575|116665|116540|25
1617223750000|2021-03-31 20:49:10|116695|116580|116680|116565|116715|116595|116680|116565|30
1617223760000|2021-03-31 20:49:20|116675|116560|116660|116540|116675|116560|116620|116500|60
1617223770000|2021-03-31 20:49:30|116680|116560|116680|116560|116685|116570|116675|116560|45
1617223780000|2021-03-31 20:49:40|116675|116565|116650|116535|116675|116565|116640|116525|10
1617223790000|2021-03-31 20:49:50|116655|116545|116640|116515|116660|116545|116635|116515|25
1617223800000|2021-03-31 20:50:00|116635|116520|116685|116565|116685|116565|116635|116515|45
1617223810000|2021-03-31 20:50:10|116680|116560|116680|116560|116685|116565|116655|116530|25
1617223820000|2021-03-31 20:50:20|116675|116555|116665|116545|116680|116560|116665|116545|0
1617223830000|2021-03-31 20:50:30|116670|116550|116650|116530|116670|116550|116650|116530|15
1617223840000|2021-03-31 20:50:40|116645|116525|116680|116560|116680|116560|116640|116520|35
1617223850000|2021-03-31 20:50:50|116675|116555|116660|116540|116680|116565|116655|116540|0
1617223860000|2021-03-31 20:51:00|116640|116520|116645|116525|116655|116535|116635|116515|25
1617223870000|2021-03-31 20:51:10|116650|116530|116675|116540|116690|116565|116645|116525|10
1617223880000|2021-03-31 20:51:20|116680|116545|116680|116555|116685|116555|116675|116545|0
1617223890000|2021-03-31 20:51:30|116685|116560|116685|116560|116690|116570|116680|116555|20
1617223900000|2021-03-31 20:51:40|116680|116555|116655|116535|116680|116555|116655|116530|0
1617223910000|2021-03-31 20:51:50|116660|116540|116665|116540|116670|116545|116660|116530|15
1617223920000|2021-03-31 20:52:00|116670|116545|116640|116515|116670|116545|116635|116515|20
1617223930000|2021-03-31 20:52:10|116645|116510|116645|116520|116645|116520|116635|116510|0
1617223940000|2021-03-31 20:52:20|116640|116515|116610|116490|116645|116520|116610|116490|0
1617223950000|2021-03-31 20:52:30|116615|116485|116595|116475|116620|116495|116595|116475|10
1617223960000|2021-03-31 20:52:40|116600|116480|116605|116490|116605|116490|116600|116480|0
1617223970000|2021-03-31 20:52:50|116610|116485|116625|116495|116630|116505|116610|116485|15
1617223980000|2021-03-31 20:53:00|116630|116500|116625|116505|116630|116510|116625|116500|10
1617223990000|2021-03-31 20:53:10||116500||116505||116505||116500|5
1617224000000|2021-03-31 20:53:20|116615||116625||116625||116615||5
1617224010000|2021-03-31 20:53:30|116630|116510|116635|116505|116645|116515|116630|116505|10
1617224020000|2021-03-31 20:53:40|116665|116555|116685|116580|116685|116580|116660|116555|205
1617224030000|2021-03-31 20:53:50|116690|116550|116680|116565|116690|116565|116670|116550|215
1617224040000|2021-03-31 20:54:00|116685|116570|116680|116565|116685|116570|116680|116565|15
1617224050000|2021-03-31 20:54:10|116690||116685||116690||116685||5
1617224060000|2021-03-31 20:54:20|116680|116420|116680|116540|116680|116540|116620|116420|5
1617224070000|2021-03-31 20:54:30|116685|116535|116675|116545|116695|116555|116675|116530|10
1617224080000|2021-03-31 20:54:40||116540||116540||116540||116530|0
1617224090000|2021-03-31 20:54:50|116680|116535|116700|116525|116700|116535|116670|116525|0
1617224470000|2021-03-31 21:01:10|116680|116430|116680|116430|116680|116430|116680|116430|210
1617278400000|2021-04-01 12:00:00|116680||116680||116680||116680||0
1617278450000|2021-04-01 12:00:50|117125|116965|117170|117055|117230|117070|117125|116965|120
1617278460000|2021-04-01 12:01:00|117200|117075|117255|117135|117260|117135|117200|117075|85
1617278470000|2021-04-01 12:01:10|117300|117170|117330|117200|117350|117220|117295|117170|200
1617278480000|2021-04-01 12:01:20|117335|117190|117315|117190|117340|117230|117305|117185|165
1617278490000|2021-04-01 12:01:30|117310|117170|117250|117120|117310|117175|117250|117120|55
1617278500000|2021-04-01 12:01:40|117255|117125|117270|117155|117275|117155|117240|117125|65
1617278510000|2021-04-01 12:01:50|117275|117145|117310|117175|117345|117230|117270|117145|260
1617278520000|2021-04-01 12:02:00|117315|117195|117275|117145|117330|117205|117275|117145|135
1617278530000|2021-04-01 12:02:10|117255|117135|117205|117080|117265|117150|117205|117080|225
1617278540000|2021-04-01 12:02:20|117195|117075|117235|117115|117245|117120|117195|117070|85
1617278550000|2021-04-01 12:02:30|117240|117110|117265|117145|117265|117155|117235|117110|40
1617278560000|2021-04-01 12:02:40|117270|117185|117320|117185|117325|117205|117265|117180|245
1617278570000|2021-04-01 12:02:50|117310|117180|117315|117195|117315|117200|117300|117180|20
1617278580000|2021-04-01 12:03:00|117325|117205|117315|117185|117350|117235|117315|117185|140
1617278590000|2021-04-01 12:03:10|117305|117195|117370|117255|117370|117255|117305|117170|255
1617278600000|2021-04-01 12:03:20|117365|117260|117355|117230|117370|117260|117355|117225|10
1617278610000|2021-04-01 12:03:30|117365|117235|117335|117215|117370|117245|117330|117205|45
1617278620000|2021-04-01 12:03:40|117330|117230|117385|117270|117385|117270|117330|117230|205
1617278630000|2021-04-01 12:03:50|117375|117260|117310|117180|117375|117260|117305|117170|20
1617278640000|2021-04-01 12:04:00|117305|117175|117310|117180|117315|117190|117295|117175|0
1617278650000|2021-04-01 12:04:10|117300|117170|117280|117160|117300|117170|117280|117145|15
1617278660000|2021-04-01 12:04:20|117285|117155|117300|117160|117300|117160|117285|117155|0
1617278670000|2021-04-01 12:04:30|117295|117155|117310|117190|117310|117195|117275|117155|15
1617278680000|2021-04-01 12:04:40|117315|117195|117350|117225|117350|117230|117315|117195|10
1617278690000|2021-04-01 12:04:50|117345|117220|117340|117220|117350|117230|117335|117205|15
1617278700000|2021-04-01 12:05:00|117350|117225|117335|117200|117355|117230|117335|117200|35
1617278710000|2021-04-01 12:05:10|117340|117230|117365|117245|117365|117250|117340|117225|15
1617278720000|2021-04-01 12:05:20|117370|117250|117380|117255|117385|117255|117370|117245|10
1617278730000|2021-04-01 12:05:30|117375|117250|117350|117230|117375|117250|117340|117225|30
1617278740000|2021-04-01 12:05:40|117340|117225|117360|117240|117360|117240|117340|117225|15
1617278750000|2021-04-01 12:05:50|117355|117235|117360|117240|117365|117245|117355|117235|10
1617278760000|2021-04-01 12:06:00|117340|117235|117330|117220|117355|117235|117325|117205|90
1617278770000|2021-04-01 12:06:10|117340|117215|117340|117220|117340|117225|117330|117205|20
1617278780000|2021-04-01 12:06:20|117350|117215|117350|117230|117350|117235|117350|117215|10
1617278790000|2021-04-01 12:06:30|117345|117225|117335|117210|117345|117230|117335|117210|5
1617278800000|2021-04-01 12:06:40|117330|117205|117350|117230|117350|117230|117325|117195|35
1617278810000|2021-04-01 12:06:50|117345|117235|117345|117225|117350|117235|117340|117215|5
1617278820000|2021-04-01 12:07:00|117350|117220|117375|117260|117385|117265|117350|117220|50
1617278830000|2021-04-01 12:07:10|117370|117255|117385|117270|117385|117270|117370|117250|15
1617278840000|2021-04-01 12:07:20|117380|117265|117395|117275|117420|117305|117380|117250|155
1617278850000|2021-04-01 12:07:30|117405|117285|117440|117325|117455|117335|117400|117285|215
1617278860000|2021-04-01 12:07:40|117445|117320|117405|117290|117450|117320|117400|117285|50
1617278870000|2021-04-01 12:07:50|117415|117285|117385|117260|117415|117290|117385|117260|20
1617278880000|2021-04-01 12:08:00|117390|117270|117390|117270|117400|117280|117385|117265|15
1617278890000|2021-04-01 12:08:10|117385|117275|117350|117230|117390|117275|117350|117230|15
1617278900000|2021-04-01 12:08:20|117345|117235|117325|117205|117350|117235|117325|117205|30
1617278910000|2021-04-01 12:08:30|117315|117200|117285|117160|117315|117200|117270|117155|25
1617278920000|2021-04-01 12:08:40|117280|117155|117270|117150|117295|117175|117270|117150|15
1617278930000|2021-04-01 12:08:50|117265|117155|117285|117160|117285|117160|117255|117145|85
1617278940000|2021-04-01 12:09:00|117275|117165|117280|117160|117285|117170|117260|117140|10
1617278950000|2021-04-01 12:09:10|117270|117150|117280|117160|117305|117185|117270|117150|15
1617278960000|2021-04-01 12:09:20|117275|117165|117290|117165|117310|117190|117275|117160|220
1617278970000|2021-04-01 12:09:30|117285|117120|117215|117100|117285|117125|117215|117095|75
1617278980000|2021-04-01 12:09:40|117220|117095|117205|117085|117225|117105|117205|117085|10
1617278990000|2021-04-01 12:09:50|117210|117095|117260|117140|117285|117165|117205|117090|5
1617279000000|2021-04-01 12:10:00|117250|117125|117220|117105|117250|117125|117220|117100|35
1617279010000|2021-04-01 12:10:10|117235|117100|117250|117130|117260|117140|117225|117100|40
1617279020000|2021-04-01 12:10:20|117245|117125|117275|117155|117275|117155|117235|117115|5
1617279030000|2021-04-01 12:10:30|117270|117150|117225|117110|117270|117155|117225|117110|20
1617279040000|2021-04-01 12:10:40|117220|117105|117245|117130|117280|117155|117215|117095|225
1617279050000|2021-04-01 12:10:50|117240|117125|117210|117095|117240|117130|117210|117095|35
1617279060000|2021-04-01 12:11:00|117205|117085|117225|117110|117225|117110|117200|117085|80
1617279070000|2021-04-01 12:11:10|117220|117105|117225|117105|117225|117110|117220|117100|5
1617279080000|2021-04-01 12:11:20|117220|117100|117210|117090|117220|117100|117200|117080|100
1617279090000|2021-04-01 12:11:30|117215|117095|117210|117095|117215|117100|117195|117080|135
1617279100000|2021-04-01 12:11:40|117215|117090|117215|117100|117220|117100|117200|117080|85
1617279110000|2021-04-01 12:11:50|117210|117095|117210|117090|117215|117095|117190|117070|10
1617279120000|2021-04-01 12:12:00|117205|117080|117220|117105|117225|117105|117190|117075|35
1617279130000|2021-04-01 12:12:10|117225|117100|117230|117115|117230|117120|117220|117100|35
1617279140000|2021-04-01 12:12:20|117225|117110|117230|117120|117230|117120|117220|117100|5
1617279150000|2021-04-01 12:12:30|117225|117115|117210|117095|117230|117115|117210|117095|0
1617279160000|2021-04-01 12:12:40|117205|117090|117210|117090|117215|117100|117195|117080|40
1617279170000|2021-04-01 12:12:50|117205|117085|117205|117085|117210|117095|117200|117080|30
1617279180000|2021-04-01 12:13:00|117210|117090|117205|117090|117210|117095|117200|117085|30
1617279190000|2021-04-01 12:13:10|117200|117085|117185|117065|117200|117085|117180|117060|60
1617279200000|2021-04-01 12:13:20|117180|117055|117185|117070|117195|117080|117170|117050|20
1617279210000|2021-04-01 12:13:30|117175|117065|117175|117060|117185|117070|117170|117050|45
1617279220000|2021-04-01 12:13:40|117180|117055|117185|117070|117205|117090|117175|117055|70
1617279230000|2021-04-01 12:13:50|117180|117065|117195|117075|117195|117080|117180|117065|10
1617279240000|2021-04-01 12:14:00|117205|117080|117175|117055|117205|117085|117170|117055|30
1617279250000|2021-04-01 12:14:10|117170|117060|117175|117055|117185|117075|117170|117050|15
1617279260000|2021-04-01 12:14:20|117180|117065|117200|117080|117205|117095|117175|117065|35
1617279270000|2021-04-01 12:14:30|117190|117075|117185|117065|117195|117080|117180|117065|10
1617279280000|2021-04-01 12:14:40|117180||117175||117185||117175||10
1617279290000|2021-04-01 12:14:50|117180|117055|117185|117070|117200|117080|117180|117055|20
1617279300000|2021-04-01 12:15:00|117180|117060|117130|117015|117180|117060|117130|117010|65
1617279310000|2021-04-01 12:15:10|117135|117020|117120|117000|117140|117020|117115|117000|10
1617279320000|2021-04-01 12:15:20|117115|117005|117120|117005|117150|117030|117115|117000|40
1617279330000|2021-04-01 12:15:30|117125|117000|117075|116960|117125|117000|117070|116955|180
1617279340000|2021-04-01 12:15:40|117065|116950|117060|116940|117080|116965|117045|116930|110
1617279350000|2021-04-01 12:15:50|117055|116945|117035|116920|117060|116945|117030|116915|60
1617279360000|2021-04-01 12:16:00|117020|116905|117040|116925|117070|116950|117015|116900|20
1617279370000|2021-04-01 12:16:10|117045|116935|117040|116920|117065|116950|117025|116910|300
1617279380000|2021-04-01 12:16:20|117045|116930|117020|116905|117050|116930|117010|116895|25
1617279390000|2021-04-01 12:16:30|117010|116900|117010|116895|117015|116900|117000|116880|25
1617279400000|2021-04-01 12:16:40|117015|116900|117005|116890|117015|116900|116990|116875|130
1617279410000|2021-04-01 12:16:50|117000|116885|117000|116885|117005|116885|116985|116870|105
1617279420000|2021-04-01 12:17:00|117015|116880|117040|116920|117050|116935|117015|116880|50
1617279430000|2021-04-01 12:17:10|117035|116925|117045|116930|117080|116955|117035|116920|120
1617279440000|2021-04-01 12:17:20|117060|116925|117050|116935|117060|116940|117040|116925|20
1617279450000|2021-04-01 12:17:30|117045|116930|117035|116915|117050|116935|117025|116910|10
1617279460000|2021-04-01 12:17:40|117040|116925|117065|116950|117065|116950|117040|116920|0
1617279470000|2021-04-01 12:17:50|117070|116955|117045|116930|117070|116955|117045|116930|20
1617279480000|2021-04-01 12:18:00|117050|116925|117030|116915|117050|116925|117025|116915|5
1617279490000|2021-04-01 12:18:10|117035|116920|117030|116915|117035|116920|117025|116915|0
1617279500000|2021-04-01 12:18:20|117045|116925|117025|116900|117045|116930|117020|116900|45
1617279510000|2021-04-01 12:18:30|117015|116905|117015|116895|117020|116905|117005|116890|0
1617279520000|2021-04-01 12:18:40|117010|116900|117030|116910|117030|116910|117010|116895|40
1617279530000|2021-04-01 12:18:50|117025|116905|116990|116875|117035|116910|116990|116875|35
1617279540000|2021-04-01 12:19:00|116985|116860|116960|116845|117000|116880|116960|116845|165
1617279550000|2021-04-01 12:19:10|116965|116855|116985|116870|116985|116870|116965|116850|125
1617279560000|2021-04-01 12:19:20|116990|116865|117035|116920|117035|116920|116990|116865|10
1617279570000|2021-04-01 12:19:30|117030|116925|117035|116915|117035|116925|117030|116910|5
1617279580000|2021-04-01 12:19:40|117030|116910|117025|116910|117045|116925|117020|116905|75
1617279590000|2021-04-01 12:19:50|117020|116915|117010|116890|117025|116915|117000|116885|125
1617279600000|2021-04-01 12:20:00|117005|116885|117020|116905|117025|116905|117000|116885|5
1617279610000|2021-04-01 12:20:10|117025|116895|117010|116895|117025|116915|117010|116895|130
1617279620000|2021-04-01 12:20:20|117015|116900|117015|116905|117020|116910|117010|116895|20
1617279630000|2021-04-01 12:20:30|117010|116900|117010|116890|117015|116900|117005|116890|15
1617279640000|2021-04-01 12:20:40|117015|116895|117015|116895|117015|116900|116990|116875|90
1617279650000|2021-04-01 12:20:50|117010|116900|117015|116895|117020|116900|117005|116885|10
1617279660000|2021-04-01 12:21:00|117020|116900|117020|116905|117025|116915|117005|116895|100
1617279670000|2021-04-01 12:21:10|117015|116900|117020|116905|117025|116910|117015|116895|10
1617279680000|2021-04-01 12:21:20|117025|116900|117025|116910|117025|116910|117015|116895|5
1617279690000|2021-04-01 12:21:30|117020|116915|117020|116900|117020|116915|117010|116895|25
1617279700000|2021-04-01 12:21:40|117015|116895|117025|116910|117025|116910|117010|116895|5
1617279710000|2021-04-01 12:21:50|117020|116915|117025|116910|117025|116915|117020|116910|105
1617279720000|2021-04-01 12:22:00|117020|116905|117025|116910|117025|116910|117020|116905|60
1617279730000|2021-04-01 12:22:10|117020|116905|117025|116910|117025|116910|117015|116905|65
1617279740000|2021-04-01 12:22:20|117035|116915|117015|116895|117035|116915|117005|116890|65
1617279750000|2021-04-01 12:22:30|117020|116900|117015|116900|117020|116910|117005|116885|65
1617279760000|2021-04-01 12:22:40|117010|116895|117015|116895|117015|116900|117010|116895|0
1617279770000|2021-04-01 12:22:50|117005|116890|117020|116905|117025|116910|117005|116890|25
1617279780000|2021-04-01 12:23:00|117025|116910|117020|116905|117025|116910|117010|116895|35
1617279790000|2021-04-01 12:23:10|117025|116910|117025|116910|117025|116920|117020|116905|5
1617279800000|2021-04-01 12:23:20|117020|116905|117025|116905|117025|116910|117015|116900|15
1617279810000|2021-04-01 12:23:30|117020|116910|117020|116905|117025|116915|117020|116905|15
1617279820000|2021-04-01 12:23:40|117015|116910|117045|116925|117045|116930|117015|116910|50
1617279830000|2021-04-01 12:23:50|117035|116915|116995|116885|117035|116915|116995|116885|30
1617279840000|2021-04-01 12:24:00|116990|116875|117015|116900|117020|116905|116980|116870|35
1617279850000|2021-04-01 12:24:10|117020|116895|117010|116895|117020|116895|117005|116890|15
1617279860000|2021-04-01 12:24:20|117015|116900|117010|116895|117015|116900|117005|116895|5
1617279870000|2021-04-01 12:24:30|117015|116900|117015|116895|117020|116900|117005|116895|0
1617279880000|2021-04-01 12:24:40|117010|116900|117005|116890|117015|116900|117005|116890|5
1617279890000|2021-04-01 12:24:50|117010|116885|117005|116890|117015|116900|117005|116885|15
1617279900000|2021-04-01 12:25:00|117010|116885|117000|116890|117010|116890|116990|116875|25
1617279910000|2021-04-01 12:25:10|116995|116885|116955|116835|116995|116885|116945|116835|145
1617279920000|2021-04-01 12:25:20|116945|116830|116905|116790|116945|116830|116880|116765|105
1617279930000|2021-04-01 12:25:30|116900|116795|116910|116795|116925|116805|116900|116790|10
1617279940000|2021-04-01 12:25:40|116905|116790|116945|116830|116950|116835|116905|116790|45
1617279950000|2021-04-01 12:25:50|116925|116815|116915|116805|116935|116820|116915|116795|30
1617279960000|2021-04-01 12:26:00|116920|116795|116890|116770|116920|116795|116890|116770|20
1617279970000|2021-04-01 12:26:10|116880|116765|116880|116760|116890|116770|116880|116760|15
1617279980000|2021-04-01 12:26:20|116895|116765|116910|116790|116910|116790|116875|116765|5
1617279990000|2021-04-01 12:26:30|116905|116795|116905|116780|116905|116795|116870|116755|170
1617280000000|2021-04-01 12:26:40|116895|116775|116900|116785|116905|116785|116895|116775|0
1617280010000|2021-04-01 12:26:50|116905||116905||116905||116905||0
1617280020000|2021-04-01 12:27:00|116900|116780|116900|116785|116900|116785|116895|116780|10
1617280030000|2021-04-01 12:27:10|116895|116780|116900|116775|116900|116780|116895|116775|5
1617280040000|2021-04-01 12:27:20|116895|116780|116900|116775|116900|116780|116895|116770|5
1617280050000|2021-04-01 12:27:30|116895|116770|116885|116770|116895|116770|116880|116765|5
1617280060000|2021-04-01 12:27:40|116880|116765|116885|116775|116890|116775|116880|116765|0
1617280070000|2021-04-01 12:27:50|116900|116770|116900|116770|116900|116775|116895|116770|0
1617280080000|2021-04-01 12:28:00|116895||116895||116895||116895||0
1617280090000|2021-04-01 12:28:10|116900|116775|116895|116775|116900|116775|116895|116775|5
1617280100000|2021-04-01 12:28:20|116880||116895||116895||116880||5
1617280110000|2021-04-01 12:28:30|116890|116770|116885|116770|116890|116775|116885|116770|0
1617280120000|2021-04-01 12:28:40|116865|116745|116865|116745|116865|116750|116855|116745|10
1617280130000|2021-04-01 12:28:50|116860|116750|116865|116745|116865|116750|116855|116745|0
1617280140000|2021-04-01 12:29:00||116740||116740||116740||116740|10
1617280150000|2021-04-01 12:29:10|116860|116735|116860|116730|116865|116740|116860|116730|0
1617280160000|2021-04-01 12:29:20||116740||116740||116740||116735|0
1617280170000|2021-04-01 12:29:30|116865|116755|116865|116740|116870|116755|116860|116735|5
1617280180000|2021-04-01 12:29:40|116860|116735|116855|116735|116860|116740|116855|116735|5
1617280190000|2021-04-01 12:29:50|116865|116740|116860|116740|116865|116740|116860|116735|0
1617280200000|2021-04-01 12:30:00|116850|116735|116840|116710|116870|116740|116840|116710|90
1617280210000|2021-04-01 12:30:10|116835|116715|116790|116670|116840|116720|116790|116670|65
1617280220000|2021-04-01 12:30:20|116795|116675|116795|116670|116815|116680|116775|116655|50
1617280230000|2021-04-01 12:30:30|116780|116665|116780|116660|116795|116675|116775|116655|15
1617280240000|2021-04-01 12:30:40|116790|116655|116810|116695|116810|116695|116770|116655|50
1617280250000|2021-04-01 12:30:50|116830|116715|116850|116730|116865|116740|116825|116700|180
1617280260000|2021-04-01 12:31:00|116855|116740|116855|116740|116865|116745|116840|116730|50
1617280270000|2021-04-01 12:31:10|116860|116735|116830|116700|116860|116740|116820|116700|75
1617280280000|2021-04-01 12:31:20|116825|116690|116815|116695|116830|116695|116805|116670|0
1617280290000|2021-04-01 12:31:30|116820|116690|116800|116685|116820|116700|116795|116680|10
1617280300000|2021-04-01 12:31:40|116795|116680|116780|116665|116795|116685|116780|116660|15
1617280310000|2021-04-01 12:31:50|116775|116660|116795|116670|116800|116670|116775|116660|25
1617280320000|2021-04-01 12:32:00|116790|116665|116790|116665|116805|116690|116775|116660|40
1617280330000|2021-04-01 12:32:10|116795|116660|116780|116660|116800|116670|116780|116655|100
1617280340000|2021-04-01 12:32:20|116775|116655|116785|116665|116790|116680|116775|116655|10
1617280350000|2021-04-01 12:32:30|116780|116670|116760|116640|116790|116670|116760|116640|0
1617280360000|2021-04-01 12:32:40|116755|116645|116760|116640|116775|116655|116755|116640|0
1617280370000|2021-04-01 12:32:50|116755|116630|116760|116645|116760|116645|116740|116630|15
1617280380000|2021-04-01 12:33:00|116755|116640|116760|116640|116770|116645|116755|116630|30
1617280390000|2021-04-01 12:33:10|116765|116645|116765|116645|116770|116655|116760|116640|5
1617280400000|2021-04-01 12:33:20|116760|116655|116760|116640|116770|116655|116755|116635|15
1617280410000|2021-04-01 12:33:30|116755|116645|116760|116640|116760|116645|116745|116630|5
1617280420000|2021-04-01 12:33:40|116755|116645|116755|116635|116760|116645|116750|116635|20
1617280430000|2021-04-01 12:33:50|116760|116645|116775|116655|116775|116665|116760|116640|35
1617280440000|2021-04-01 12:34:00|116765|116660|116755|116635|116775|116660|116755|116635|50
1617280450000|2021-04-01 12:34:10|116760|116640|116760|116635|116770|116640|116755|116635|5
1617280460000|2021-04-01 12:34:20|116755|116630|116755|116635|116760|116640|116745|116630|20
1617280470000|2021-04-01 12:34:30|116750|116640|116745|116630|116750|116640|116745|116630|0
1617280480000|2021-04-01 12:34:40|116730|116635|116725|116610|116730|116635|116710|116600|180
1617280490000|2021-04-01 12:34:50|116735|116615|116720|116600|116745|116630|116720|116600|80
1617280500000|2021-04-01 12:35:00|116705|116595|116690|116580|116725|116605|116690|116580|200
1617280510000|2021-04-01 12:35:10|116685|116575|116675|116555|116690|116575|116670|116550|325
1617280520000|2021-04-01 12:35:20|116665|116560|116665|116545|116675|116565|116660|116545|75
1617280530000|2021-04-01 12:35:30|116675|116560|116675|116560|116690|116570|116665|116550|45
1617280540000|2021-04-01 12:35:40|116680|116550|116680|116565|116680|116565|116665|116545|10
1617280550000|2021-04-01 12:35:50|116675|116560|116680|116560|116685|116565|116670|116555|10
1617280560000|2021-04-01 12:36:00|116685|116565|116675|116560|116685|116575|116670|116545|155
1617280570000|2021-04-01 12:36:10|116670|116550|116635|116515|116670|116550|116635|116515|80
1617280580000|2021-04-01 12:36:20|116640|116520|116665|116545|116675|116555|116635|116520|25
1617280590000|2021-04-01 12:36:30|116670|116550|116630|116510|116680|116565|116625|116505|640
1617280600000|2021-04-01 12:36:40|116640|116505|116650|116535|116650|116535|116635|116505|25
1617280610000|2021-04-01 12:36:50|116655|116530|116655|116535|116655|116535|116650|116530|40
1617280620000|2021-04-01 12:37:00|116650|116530|116630|116510|116650|116530|116620|116505|40
1617280630000|2021-04-01 12:37:10|116635|116515|116630|116515|116635|116520|116630|116510|280
1617280640000|2021-04-01 12:37:20|116640|116520|116640|116525|116645|116530|116635|116520|80
1617280650000|2021-04-01 12:37:30|116655|116530|116650|116530|116655|116540|116640|116525|110
1617280660000|2021-04-01 12:37:40|116645|116525|116645|116525|116660|116550|116645|116525|30
1617280670000|2021-04-01 12:37:50|116650|116530|116655|116530|116655|116535|116650|116525|0
1617280680000|2021-04-01 12:38:00|116650|116515|116635|116525|116655|116525|116635|116515|35
1617280690000|2021-04-01 12:38:10|116645|116530|116640|116520|116650|116530|116640|116515|15
1617280700000|2021-04-01 12:38:20|116645|116525|116630|116510|116645|116530|116630|116510|25
1617280710000|2021-04-01 12:38:30|116635|116515|116635|116515|116640|116515|116630|116510|5
1617280720000|2021-04-01 12:38:40|116630|116510|116640|116520|116645|116525|116630|116510|5
1617280730000|2021-04-01 12:38:50|116630|116525|116640|116520|116640|116525|116630|116515|0
1617280740000|2021-04-01 12:39:00|116635|116510|116605|116495|116635|116515|116605|116485|40
1617280750000|2021-04-01 12:39:10|116600|116485|116605|116485|116605|116495|116595|116480|15
1617280760000|2021-04-01 12:39:20|116620|116490|116605|116485|116620|116505|116605|116485|35
1617280770000|2021-04-01 12:39:30|116600|116480|116555|116440|116605|116485|116525|116405|195
1617280780000|2021-04-01 12:39:40|116550|116435|116570|116450|116570|116460|116545|116425|30
1617280790000|2021-04-01 12:39:50|116565|116455|116575|116460|116585|116460|116565|116450|85
1617280800000|2021-04-01 12:40:00|116570|116455|116550|116440|116575|116455|116550|116440|15
1617280810000|2021-04-01 12:40:10|116555|116445|116575|116460|116585|116465|116555|116440|55
1617280820000|2021-04-01 12:40:20|116570|116465|116585|116465|116595|116480|116570|116465|85
1617280830000|2021-04-01 12:40:30|116590|116470|116590|116475|116590|116475|116570|116460|40
1617280840000|2021-04-01 12:40:40|116585|116470|116595|116475|116600|116475|116585|116470|10
1617280850000|2021-04-01 12:40:50|116585|116470|116585|116465|116585|116470|116575|116455|20
1617280860000|2021-04-01 12:41:00|116580|116470|116580|116460|116585|116470|116575|116455|0
1617280870000|2021-04-01 12:41:10|116585|116465|116585|116460|116585|116465|116575|116460|10
1617280880000|2021-04-01 12:41:20|116580|116465|116585|116470|116585|116470|116580|116460|0
1617280890000|2021-04-01 12:41:30|116580|116480|116580|116465|116585|116480|116580|116465|15
1617280900000|2021-04-01 12:41:40|116575|116460|116565|116455|116580|116460|116565|116455|10
1617280910000|2021-04-01 12:41:50|116560|116445|116535|116420|116560|116445|116535|116415|75
1617280920000|2021-04-01 12:42:00|116530|116415|116530|116415|116545|116420|116505|116390|245
1617280930000|2021-04-01 12:42:10|116540|116420|116530|116415|116540|116425|116525|116405|55
1617280940000|2021-04-01 12:42:20|116525|116410|116545|116425|116550|116435|116525|116410|15
1617280950000|2021-04-01 12:42:30|116540|116430|116565|116450|116565|116455|116540|116425|35
1617280960000|2021-04-01 12:42:40|116570|116455|116565|116450|116580|116465|116560|116445|15
1617280970000|2021-04-01 12:42:50|116570|116455|116570|116455|116570|116455|116565|116450|20
1617280980000|2021-04-01 12:43:00|116565|116450|116560|116440|116570|116450|116550|116430|10
1617280990000|2021-04-01 12:43:10|116550|116435|116560|116450|116560|116450|116550|116435|15
1617281000000|2021-04-01 12:43:20|116565|116445|116555|116445|116565|116445|116555|116440|5
1617281010000|2021-04-01 12:43:30|116560||116565||116565||116560||10
1617281020000|2021-04-01 12:43:40|116570|116450|116565|116445|116570|116455|116565|116445|15
1617281030000|2021-04-01 12:43:50|116570|116455|116600|116480|116600|116480|116570|116455|15
1617281040000|2021-04-01 12:44:00|116605|116490|116605|116480|116605|116490|116590|116475|40
1617281050000|2021-04-01 12:44:10|116610|116490|116650|116530|116650|116530|116610|116490|30
1617281060000|2021-04-01 12:44:20|116660|116535|116640|116530|116665|116550|116640|116525|80
1617281070000|2021-04-01 12:44:30|116645|116525|116630|116515|116645|116525|116625|116510|50
1617281080000|2021-04-01 12:44:40|116635|116520|116640|116525|116640|116525|116630|116515|15
1617281090000|2021-04-01 12:44:50|116645|116530|116640|116525|116645|116535|116635|116520|0
1617281100000|2021-04-01 12:45:00|116635|116520|116645|116525|116645|116540|116635|116520|5
1617281110000|2021-04-01 12:45:10|116640|116520|116630|116515|116645|116525|116625|116510|30
1617281120000|2021-04-01 12:45:20|116625|116510|116645|116530|116645|116530|116605|116490|5
1617281130000|2021-04-01 12:45:30|116650|116535|116670|116555|116675|116555|116650|116535|20
1617281140000|2021-04-01 12:45:40|116665|116550|116670|116555|116680|116565|116665|116550|45
1617281150000|2021-04-01 12:45:50|116680|116560|116715|116600|116720|116600|116680|116555|60
1617281160000|2021-04-01 12:46:00|116720|116590|116685|116565|116720|116590|116685|116565|20
1617281170000|2021-04-01 12:46:10|116675|116560|116675|116560|116680|116565|116660|116540|65
1617281180000|2021-04-01 12:46:20|116680|116570|116700|116580|116700|116580|116680|116565|15
1617281190000|2021-04-01 12:46:30|116705|116585|116710|116595|116715|116595|116705|116585|15
1617281200000|2021-04-01 12:46:40|116715|116590|116705|116590|116715|116590|116700|116590|0
1617281210000|2021-04-01 12:46:50|116700|116585|116695|116580|116705|116585|116690|116580|10
1617281220000|2021-04-01 12:47:00|116700|116585|116680|116570|116705|116585|116680|116570|5
1617281230000|2021-04-01 12:47:10|116690|116575|116685|116570|116690|116575|116685|116570|5
1617281240000|2021-04-01 12:47:20|116690|116560|116645|116530|116690|116560|116645|116530|230
1617281250000|2021-04-01 12:47:30|116650|116525|116655|116530|116660|116530|116640|116525|5
1617281260000|2021-04-01 12:47:40|116660|116535|116670|116550|116670|116550|116660|116535|5
1617281270000|2021-04-01 12:47:50|116675|116555|116675|116555|116675|116555|116660|116550|10
1617281280000|2021-04-01 12:48:00|116680|116560|116680|116565|116685|116565|116675|116555|5
1617281290000|2021-04-01 12:48:10|116675|116560|116675|116560|116680|116560|116670|116555|0
1617281300000|2021-04-01 12:48:20|116670|116555|116655|116545|116675|116555|116655|116545|10
1617281310000|2021-04-01 12:48:30|116660|116535|116630|116515|116660|116535|116625|116510|35
1617281320000|2021-04-01 12:48:40|116645|116540|116670|116550|116670|116555|116640|116540|75
1617281330000|2021-04-01 12:48:50|116675|116555|116675|116560|116680|116560|116665|116555|5
1617281340000|2021-04-01 12:49:00|116670|116555|116680|116560|116680|116560|116660|116540|70
1617281350000|2021-04-01 12:49:10|116675|116555|116665|116555|116685|116560|116665|116555|0
1617281360000|2021-04-01 12:49:20|116660|116545|116660|116545|116665|116550|116650|116535|10
1617281370000|2021-04-01 12:49:30|116655|116550|116675|116555|116675|116555|116655|116550|0
1617281380000|2021-04-01 12:49:40|116670|116550|116675|116555|116675|116555|116660|116545|5
1617281390000|2021-04-01 12:49:50|116670||116665||116675||116665||0
1617281400000|2021-04-01 12:50:00|116670|116550|116700|116580|116700|116580|116660|116545|20
1617281410000|2021-04-01 12:50:10|116695|116575|116695|116580|116695|116580|116690|116575|25
1617281420000|2021-04-01 12:50:20|116690|116585|116730|116615|116735|116615|116690|116580|60
1617281430000|2021-04-01 12:50:30|116735|116620|116740|116625|116745|116630|116730|116615|55
1617281440000|2021-04-01 12:50:40|116735|116620|116735|116610|116740|116625|116730|116610|5
1617281450000|2021-04-01 12:50:50|116730|116605|116710|116595|116730|116610|116710|116595|0
1617281460000|2021-04-01 12:51:00|116705|116590|116710|116595|116725|116605|116700|116585|5
1617281470000|2021-04-01 12:51:10|116705|116590|116705|116590|116710|116595|116700|116585|5
1617281480000|2021-04-01 12:51:20|116710|116585|116725|116605|116730|116615|116710|116585|30
1617281490000|2021-04-01 12:51:30|116730|116610|116730|116615|116735|116615|116725|116610|5
1617281500000|2021-04-01 12:51:40|116735|116620|116735|116620|116735|116620|116730|116615|0
1617281510000|2021-04-01 12:51:50|116740|116625|116760|116645|116765|116645|116740|116625|50
1617281520000|2021-04-01 12:52:00|116770|116650|116745|116635|116770|116650|116740|116625|30
1617281530000|2021-04-01 12:52:10|116750|116640|116780|116665|116795|116675|116750|116640|40
1617281540000|2021-04-01 12:52:20|116775|116670|116780|116665|116790|116670|116770|116655|10
1617281550000|2021-04-01 12:52:30|116785|116660|116770|116655|116785|116660|116760|116645|10
1617281560000|2021-04-01 12:52:40|116775|116660|116735|116620|116775|116660|116735|116620|65
1617281570000|2021-04-01 12:52:50|116740|116625|116730|116615|116740|116625|116730|116610|0
1617281580000|2021-04-01 12:53:00|116725|116610|116720|116605|116730|116610|116710|116590|15
1617281590000|2021-04-01 12:53:10|116725|116610|116720|116605|116725|116610|116715|116600|0
1617281600000|2021-04-01 12:53:20|116725|116600|116735|116620|116735|116620|116725|116600|15
1617281610000|2021-04-01 12:53:30|116750|116630|116750|116635|116750|116635|116745|116630|5
1617281620000|2021-04-01 12:53:40|116755|116645|116770|116650|116770|116650|116755|116645|10
1617281630000|2021-04-01 12:53:50|116780|116655|116775|116660|116780|116660|116770|116655|5
1617281640000|2021-04-01 12:54:00|116780|116665|116780|116660|116785|116665|116780|116660|0
1617281650000|2021-04-01 12:54:10|116785|116665|116800|116690|116800|116690|116775|116660|25
1617281660000|2021-04-01 12:54:20|116805|116700|116795|116680|116820|116700|116795|116680|45
1617281670000|2021-04-01 12:54:30|116790|116675|116805|116690|116805|116695|116780|116665|40
1617281680000|2021-04-01 12:54:40|116815|116695|116820|116705|116840|116720|116815|116695|205
1617281690000|2021-04-01 12:54:50|116825|116710|116825|116705|116825|116710|116820|116700|0
1617281700000|2021-04-01 12:55:00|116830|116715|116885|116760|116885|116760|116820|116705|75
1617281710000|2021-04-01 12:55:10|116880|116765|116885|116765|116890|116775|116865|116750|115
1617281720000|2021-04-01 12:55:20|116865|116760|116850|116735|116885|116770|116850|116735|55
1617281730000|2021-04-01 12:55:30|116830|116720|116855|116735|116855|116735|116830|116715|10
1617281740000|2021-04-01 12:55:40|116850|116740|116875|116760|116880|116760|116850|116740|0
1617281750000|2021-04-01 12:55:50|116880|116755|116855|116740|116880|116755|116855|116740|20
1617281760000|2021-04-01 12:56:00|116860|116745|116855|116735|116860|116745|116850|116735|20
1617281770000|2021-04-01 12:56:10|116850|116740|116875|116755|116875|116755|116850|116735|10
1617281780000|2021-04-01 12:56:20|116880|116760|116880|116765|116880|116765|116875|116755|5
1617281790000|2021-04-01 12:56:30|116890|116775|116890|116775|116900|116785|116885|116770|5
1617281800000|2021-04-01 12:56:40|116885|116770|116880|116765|116895|116780|116880|116760|5
1617281810000|2021-04-01 12:56:50|116885|116770|116885|116770|116895|116780|116875|116760|5
1617281820000|2021-04-01 12:57:00|116890|116780|116890|116780|116900|116785|116890|116780|50
1617281830000|2021-04-01 12:57:10|116885|116770|116885|116770|116890|116775|116880|116765|25
1617281840000|2021-04-01 12:57:20|116890|116765|116895|116780|116895|116785|116885|116765|10
1617281850000|2021-04-01 12:57:30|116905|116785|116950|116840|116950|116840|116905|116785|25
1617281860000|2021-04-01 12:57:40|116955|116845|116950|116835|116960|116850|116945|116830|35
1617281870000|2021-04-01 12:57:50|116945|116830|116955|116840|116955|116840|116945|116830|25
1617281880000|2021-04-01 12:58:00|116960|116845|116950|116830|116960|116845|116945|116830|30
1617281890000|2021-04-01 12:58:10|116945|116835|116930|116810|116950|116840|116915|116800|60
1617281900000|2021-04-01 12:58:20|116925|116815|116925|116810|116930|116815|116885|116770|60
1617281910000|2021-04-01 12:58:30|116920|116800|116875|116760|116920|116800|116865|116750|225
1617281920000|2021-04-01 12:58:40|116885|116765|116900|116790|116905|116790|116880|116765|30
1617281930000|2021-04-01 12:58:50|116905|116795|116925|116805|116925|116810|116905|116790|5
1617281940000|2021-04-01 12:59:00|116920|116810|116925|116805|116950|116835|116920|116805|35
1617281950000|2021-04-01 12:59:10|116915|116795|116930|116815|116930|116820|116915|116795|0
1617281960000|2021-04-01 12:59:20|116925|116810|116930|116805|116930|116815|116920|116805|0
1617281970000|2021-04-01 12:59:30|116920|116800|116910|116795|116920|116805|116900|116785|20
1617281980000|2021-04-01 12:59:40|116900|116785|116920|116800|116920|116805|116900|116785|10
1617281990000|2021-04-01 12:59:50|116915|116795|116905|116790|116920|116795|116895|116780|35
1617282000000|2021-04-01 13:00:00|116910|116795|116890|116775|116930|116815|116890|116775|100
1617282010000|2021-04-01 13:00:10|116895|116785|116895|116780|116930|116815|116895|116780|50
1617282020000|2021-04-01 13:00:20|116900|116775|116920|116800|116920|116800|116890|116775|5
1617282030000|2021-04-01 13:00:30|116915|116795|116900|116780|116920|116800|116900|116780|0
1617282040000|2021-04-01 13:00:40|116895|116785|116865|116750|116900|116785|116855|116740|20
1617282050000|2021-04-01 13:00:50|116870|116755|116865|116755|116875|116760|116855|116740|25
1617282060000|2021-04-01 13:01:00|116870|116750|116835|116720|116870|116755|116835|116720|90
1617282070000|2021-04-01 13:01:10|116845|116725|116850|116735|116850|116740|116835|116720|5
1617282080000|2021-04-01 13:01:20|116855|116740|116850|116730|116865|116750|116845|116725|40
1617282090000|2021-04-01 13:01:30|116845|116725|116850|116735|116850|116735|116835|116720|20
1617282100000|2021-04-01 13:01:40|116855|116740|116855|116740|116865|116745|116850|116735|10
1617282110000|2021-04-01 13:01:50|116845|116735|116875|116760|116885|116765|116845|116735|5
1617282120000|2021-04-01 13:02:00|116880|116765|116870|116755|116885|116770|116865|116755|15
1617282130000|2021-04-01 13:02:10|116875|116760|116850|116735|116875|116760|116845|116735|15
1617282140000|2021-04-01 13:02:20|116855|116740|116835|116715|116855|116745|116825|116715|35
1617282150000|2021-04-01 13:02:30|116830|116720|116840|116735|116840|116735|116800|116690|70
1617282160000|2021-04-01 13:02:40|116845|116730|116835|116725|116850|116740|116825|116720|65
1617282170000|2021-04-01 13:02:50|116830|116720|116825|116710|116830|116725|116825|116710|175
1617282180000|2021-04-01 13:03:00|116820|116705|116815|116700|116825|116705|116800|116685|25
1617282190000|2021-04-01 13:03:10|116810|116695|116800|116685|116815|116700|116800|116685|0
1617282200000|2021-04-01 13:03:20|116805|116690|116825|116710|116825|116715|116805|116685|0
1617282210000|2021-04-01 13:03:30|116820|116715|116820|116705|116830|116720|116815|116705|20
1617282220000|2021-04-01 13:03:40|116825|116710|116825|116705|116830|116715|116810|116700|10
1617282230000|2021-04-01 13:03:50|116835|116710|116865|116750|116870|116750|116835|116705|70
1617282240000|2021-04-01 13:04:00|116860|116745|116845|116730|116860|116745|116840|116725|0
1617282250000|2021-04-01 13:04:10|116855|116735|116875|116760|116880|116765|116855|116735|30
1617282260000|2021-04-01 13:04:20|116880|116765|116915|116800|116915|116800|116875|116755|40
1617282270000|2021-04-01 13:04:30|116910|116795|116925|116805|116925|116805|116905|116795|20
1617282280000|2021-04-01 13:04:40|116920|116810|116945|116830|116950|116835|116915|116800|30
1617282290000|2021-04-01 13:04:50|116940|116825|116915|116805|116940|116825|116895|116785|145
1617282300000|2021-04-01 13:05:00|116925|116810|116980|116870|116980|116870|116925|116810|185
1617282310000|2021-04-01 13:05:10|116975|116860|116990|116875|117025|116910|116970|116855|85
1617282320000|2021-04-01 13:05:20|116960|116845|116885|116760|116960|116845|116870|116755|50
1617282330000|2021-04-01 13:05:30|116880|116770|116915|116800|116915|116805|116880|116765|115
1617282340000|2021-04-01 13:05:40|116920|116805|116895|116780|116920|116810|116895|116780|10
1617282350000|2021-04-01 13:05:50|116890|116775|116875|116760|116895|116780|116865|116755|5
1617282360000|2021-04-01 13:06:00|116865|116755|116850|116730|116865|116755|116840|116720|65
1617282370000|2021-04-01 13:06:10|116840|116725|116820|116705|116845|116730|116810|116695|25
1617282380000|2021-04-01 13:06:20|116830|116710|116830|116710|116840|116730|116820|116705|40
1617282390000|2021-04-01 13:06:30|116820|116705|116800|116695|116820|116710|116795|116680|35
1617282400000|2021-04-01 13:06:40|116810|116690|116830|116715|116830|116715|116800|116690|15
1617282410000|2021-04-01 13:06:50|116825|116710|116805|116685|116830|116715|116800|116685|75
1617282420000|2021-04-01 13:07:00|116810|116695|116800|116690|116810|116695|116790|116680|5
1617282430000|2021-04-01 13:07:10|116805|116695|116825|116705|116840|116715|116800|116685|25
1617282440000|2021-04-01 13:07:20|116830|116710|116850|116735|116850|116735|116825|116705|50
1617282450000|2021-04-01 13:07:30|116845|116725|116800|116685|116845|116725|116800|116685|25
1617282460000|2021-04-01 13:07:40|116805|116695|116830|116715|116830|116715|116805|116685|30
1617282470000|2021-04-01 13:07:50|116825|116720|116845|116730|116845|116730|116820|116705|10
1617282480000|2021-04-01 13:08:00|116850|116735|116815|116705|116850|116735|116810|116695|0
1617282490000|2021-04-01 13:08:10|116820|116710|116810|116695|116820|116710|116810|116690|95
1617282500000|2021-04-01 13:08:20|116815|116700|116845|116725|116850|116725|116815|116700|40
1617282510000|2021-04-01 13:08:30|116850|116730|116855|116740|116865|116750|116850|116730|25
1617282520000|2021-04-01 13:08:40|116850|116735|116885|116760|116890|116775|116845|116730|130
1617282530000|2021-04-01 13:08:50|116880|116765|116940|116825|116950|116835|116880|116765|80
1617282540000|2021-04-01 13:09:00|116935|116830|116945|116825|116965|116850|116920|116805|25
1617282550000|2021-04-01 13:09:10|116940|116830|116930|116810|116940|116830|116910|116795|25
1617282560000|2021-04-01 13:09:20|116925|116815|116945|116830|116955|116845|116925|116810|25
1617282570000|2021-04-01 13:09:30|116950|116825|116945|116835|116970|116860|116940|116820|30
1617282580000|2021-04-01 13:09:40|116950|116830|116935|116820|116955|116845|116935|116820|60
1617282590000|2021-04-01 13:09:50|116915|116800|116910|116795|116925|116810|116895|116785|30
1617282600000|2021-04-01 13:10:00|116915|116800|116925|116810|116955|116845|116915|116800|30
1617282610000|2021-04-01 13:10:10|116940|116820|116945|116830|116950|116845|116935|116810|65
1617282620000|2021-04-01 13:10:20|116950|116840|116945|116830|116965|116855|116935|116820|45
1617282630000|2021-04-01 13:10:30|116940|116825|116965|116850|116995|116885|116940|116825|130
1617282640000|2021-04-01 13:10:40|116955|116845|116995|116880|117000|116890|116955|116840|25
1617282650000|2021-04-01 13:10:50|116985|116870|116945|116835|117010|116895|116945|116835|60
1617282660000|2021-04-01 13:11:00|116935|116820|116870|116755|116940|116825|116860|116750|95
1617282670000|2021-04-01 13:11:10|116865|116750|116840|116725|116865|116755|116835|116720|85
1617282680000|2021-04-01 13:11:20|116845|116730|116840|116720|116855|116745|116810|116695|35
1617282690000|2021-04-01 13:11:30|116830|116715|116850|116730|116860|116750|116830|116715|5
1617282700000|2021-04-01 13:11:40|116840|116725|116860|116740|116865|116750|116840|116720|25
1617282710000|2021-04-01 13:11:50|116855|116745|116860|116745|116875|116760|116850|116735|25
1617282720000|2021-04-01 13:12:00|116885|116750|116915|116800|116920|116805|116880|116750|10
1617282730000|2021-04-01 13:12:10|116920|116805|116895|116780|116925|116815|116885|116770|40
1617282740000|2021-04-01 13:12:20|116890|116775|116920|116805|116930|116810|116890|116775|25
1617282750000|2021-04-01 13:12:30|116925|116810|116925|116810|116945|116825|116920|116805|50
1617282760000|2021-04-01 13:12:40|116945|116815|116920|116805|116945|116830|116920|116805|45
1617282770000|2021-04-01 13:12:50|116915|116800|116930|116810|116945|116830|116910|116795|20
1617282780000|2021-04-01 13:13:00|116935|116805|116940|116830|116940|116830|116920|116800|20
1617282790000|2021-04-01 13:13:10|116945|116840|116990|116880|116990|116885|116945|116840|10
1617282800000|2021-04-01 13:13:20|116995|116870|116980|116870|117005|116885|116975|116860|40
1617282810000|2021-04-01 13:13:30|116985|116865|116965|116845|116990|116875|116950|116835|30
1617282820000|2021-04-01 13:13:40|116975|116850|116990|116865|117005|116900|116975|116845|35
1617282830000|2021-04-01 13:13:50|116995|116880|117000|116880|117025|116910|116985|116870|40
1617282840000|2021-04-01 13:14:00|116990|116885|116930|116810|116990|116885|116920|116800|20
1617282850000|2021-04-01 13:14:10|116920|116805|116920|116805|116930|116810|116910|116790|1235
1617282860000|2021-04-01 13:14:20|116930|116800|116910|116790|116945|116830|116910|116790|5
1617282870000|2021-04-01 13:14:30|116905|116775|116875|116760|116910|116795|116870|116755|5
1617282880000|2021-04-01 13:14:40|116870|116755|116860|116740|116875|116760|116860|116730|10
1617282890000|2021-04-01 13:14:50|116865|116750|116860|116745|116880|116765|116860|116735|0
1617282900000|2021-04-01 13:15:00|116865|116750|116865|116740|116880|116760|116860|116740|0
1617282910000|2021-04-01 13:15:10|116870|116750|116890|116770|116890|116775|116860|116745|0
1617282920000|2021-04-01 13:15:20|116880|116765|116860|116740|116885|116770|116850|116730|10
1617282930000|2021-04-01 13:15:30|116850|116730|116880|116760|116880|116765|116850|116730|15
1617282940000|2021-04-01 13:15:40|116870|116755|116870|116755|116870|116755|116830|116710|50
1617282950000|2021-04-01 13:15:50|116875|116760|116875|116755|116890|116775|116870|116755|20
1617282960000|2021-04-01 13:16:00|116880|116760|116915|116800|116915|116800|116875|116755|30
1617282970000|2021-04-01 13:16:10|116920|116805|116900|116775|116920|116805|116900|116775|5
1617282980000|2021-04-01 13:16:20|116895|116770|116850|116730|116895|116775|116850|116730|0
1617282990000|2021-04-01 13:16:30|116840|116725|116840|116720|116845|116740|116840|116720|10
1617283000000|2021-04-01 13:16:40|116835|116725|116835|116715|116840|116725|116830|116715|10
1617283010000|2021-04-01 13:16:50|116830|116720|116825|116705|116845|116730|116815|116695|25
1617283020000|2021-04-01 13:17:00|116820|116700|116815|116695|116820|116705|116805|116690|25
1617283030000|2021-04-01 13:17:10|116805|116685|116760|116630|116805|116685|116735|116620|195
1617283040000|2021-04-01 13:17:20|116765|116635|116750|116630|116770|116660|116745|116630|10
1617283050000|2021-04-01 13:17:30|116745|116625|116740|116625|116760|116645|116725|116615|10
1617283060000|2021-04-01 13:17:40|116745|116630|116740|116620|116765|116650|116735|116620|15
1617283070000|2021-04-01 13:17:50|116735|116625|116755|116630|116760|116635|116735|116620|5
1617283080000|2021-04-01 13:18:00|116760|116640|116745|116625|116765|116650|116725|116610|15
1617283090000|2021-04-01 13:18:10|116750|116635|116770|116655|116785|116670|116750|116635|35
1617283100000|2021-04-01 13:18:20|116765|116650|116775|116655|116780|116660|116755|116640|10
1617283110000|2021-04-01 13:18:30|116770|116650|116775|116655|116790|116670|116765|116650|50
1617283120000|2021-04-01 13:18:40|116770|116650|116780|116660|116785|116665|116765|116650|5
1617283130000|2021-04-01 13:18:50|116785|116665|116820|116700|116835|116720|116785|116665|25
1617283140000|2021-04-01 13:19:00|116815|116705|116840|116715|116845|116725|116810|116700|5
1617283150000|2021-04-01 13:19:10|116845|116720|116810|116700|116855|116740|116810|116700|10
1617283160000|2021-04-01 13:19:20|116800|116680|116800|116680|116800|116680|116780|116660|10
1617283170000|2021-04-01 13:19:30|116795|116675|116790|116670|116800|116685|116790|116670|0
1617283180000|2021-04-01 13:19:40|116780|116675|116795|116680|116795|116680|116750|116640|20
1617283190000|2021-04-01 13:19:50|116790|116675|116805|116690|116805|116690|116780|116650|35
1617283200000|2021-04-01 13:20:00|116800|116680|116760|116640|116800|116685|116760|116640|15
1617283210000|2021-04-01 13:20:10|116765|116645|116790|116670|116790|116675|116750|116635|40
1617283220000|2021-04-01 13:20:20|116800|116675|116810|116695|116825|116710|116800|116675|35
1617283230000|2021-04-01 13:20:30|116815|116685|116775|116655|116815|116685|116775|116655|15
1617283240000|2021-04-01 13:20:40|116780|116645|116770|116650|116780|116655|116755|116640|15
1617283250000|2021-04-01 13:20:50|116775|116655|116770|116650|116775|116660|116755|116640|20
1617283260000|2021-04-01 13:21:00|116760|116640|116765|116645|116770|116655|116750|116635|25
1617283270000|2021-04-01 13:21:10|116760|116640|116725|116610|116765|116650|116720|116610|50
1617283280000|2021-04-01 13:21:20|116730|116615|116760|116640|116760|116645|116730|116610|15
1617283290000|2021-04-01 13:21:30|116755|116625|116780|116665|116800|116685|116745|116625|60
1617283300000|2021-04-01 13:21:40|116770|116660|116785|116665|116785|116665|116760|116645|15
1617283310000|2021-04-01 13:21:50|116780|116655|116795|116675|116795|116685|116780|116655|5
1617283320000|2021-04-01 13:22:00|116790|116660|116695|116580|116790|116660|116685|116570|135
1617283330000|2021-04-01 13:22:10|116690|116575|116690|116570|116690|116575|116645|116535|35
1617283340000|2021-04-01 13:22:20|116685|116575|116665|116545|116685|116580|116640|116530|10
1617283350000|2021-04-01 13:22:30|116650|116535|116670|116555|116690|116575|116645|116530|10
1617283360000|2021-04-01 13:22:40|116665|116545|116670|116555|116675|116560|116640|116530|5
1617283370000|2021-04-01 13:22:50|116675|116560|116680|116565|116690|116570|116670|116555|0
1617283380000|2021-04-01 13:23:00|116675|116555|116685|116570|116685|116570|116660|116545|15
1617283390000|2021-04-01 13:23:10|116675|116575|116705|116595|116705|116595|116675|116565|20
1617283400000|2021-04-01 13:23:20|116730|116615|116750|116635|116765|116650|116725|116615|0
1617283410000|2021-04-01 13:23:30|116755|116640|116790|116675|116790|116675|116755|116640|30
1617283420000|2021-04-01 13:23:40|116795|116680|116685|116570|116795|116680|116685|116570|565
1617283430000|2021-04-01 13:23:50|116690|116565|116695|116580|116695|116580|116655|116540|30
1617283440000|2021-04-01 13:24:00|116700|116570|116690|116565|116700|116575|116660|116540|20
1617283450000|2021-04-01 13:24:10|116680|116560|116660|116545|116695|116575|116660|116540|10
1617283460000|2021-04-01 13:24:20|116665|116540|116685|116565|116690|116575|116660|116535|0
1617283470000|2021-04-01 13:24:30|116680|116560|116690|116575|116690|116575|116675|116555|0
1617283480000|2021-04-01 13:24:40|116700|116580|116690|116570|116720|116600|116675|116560|10
1617283490000|2021-04-01 13:24:50|116685|116565|116665|116550|116690|116570|116660|116545|445
1617283500000|2021-04-01 13:25:00|116670|116545|116635|116515|116670|116555|116630|116515|70
1617283510000|2021-04-01 13:25:10|116640|116520|116655|116540|116665|116545|116630|116515|5
1617283520000|2021-04-01 13:25:20|116660|116545|116675|116555|116675|116555|116650|116530|0
1617283530000|2021-04-01 13:25:30|116680|116565|116710|116595|116720|116595|116675|116565|15
1617283540000|2021-04-01 13:25:40|116715|116585|116680|116565|116715|116595|116675|116555|0
1617283550000|2021-04-01 13:25:50|116695|116575|116675|116555|116700|116585|116675|116555|35
1617283560000|2021-04-01 13:26:00|116670|116550|116635|116520|116675|116550|116630|116515|30
1617283570000|2021-04-01 13:26:10|116630|116515|116655|116540|116660|116540|116620|116500|25
1617283580000|2021-04-01 13:26:20|116660|116550|116670|116550|116685|116565|116660|116550|25
1617283590000|2021-04-01 13:26:30|116675|116560|116640|116515|116685|116560|116640|116515|10
1617283600000|2021-04-01 13:26:40|116630|116510|116640|116525|116645|116535|116625|116510|20
1617283610000|2021-04-01 13:26:50|116645|116530|116645|116530|116645|116535|116630|116515|0
1617283620000|2021-04-01 13:27:00|116640|116525|116610|116490|116645|116530|116605|116490|10
1617283630000|2021-04-01 13:27:10|116595|116480|116630|116515|116630|116515|116570|116460|50
1617283640000|2021-04-01 13:27:20|116625|116510|116625|116495|116625|116510|116590|116470|10
1617283650000|2021-04-01 13:27:30|116620|116505|116615|116490|116625|116505|116605|116485|10
1617283660000|2021-04-01 13:27:40|116605|116485|116620|116505|116630|116520|116605|116485|15
1617283670000|2021-04-01 13:27:50|116625|116515|116630|116515|116630|116515|116610|116495|10
1617283680000|2021-04-01 13:28:00|116640|116525|116590|116475|116640|116525|116590|116475|20
1617283690000|2021-04-01 13:28:10|116580|116460|116605|116490|116605|116490|116565|116450|15
1617283700000|2021-04-01 13:28:20|116600|116485|116650|116535|116650|116535|116600|116480|25
1617283710000|2021-04-01 13:28:30|116645|116525|116680|116565|116685|116565|116640|116525|40
1617283720000|2021-04-01 13:28:40|116675|116570|116705|116590|116705|116590|116670|116555|10
1617283730000|2021-04-01 13:28:50|116695|116585|116715|116595|116725|116610|116695|116585|35
1617283740000|2021-04-01 13:29:00|116710|116600|116685|116570|116725|116610|116675|116560|20
1617283750000|2021-04-01 13:29:10|116690|116565|116685|116565|116705|116590|116665|116550|45
1617283760000|2021-04-01 13:29:20|116680|116570|116710|116595|116710|116600|116680|116560|0
1617283770000|2021-04-01 13:29:30|116715|116585|116725|116610|116725|116615|116700|116585|20
1617283780000|2021-04-01 13:29:40|116690|116615|116660|116540|116690|116615|116650|116530|105
1617283790000|2021-04-01 13:29:50|116655|116545|116650|116530|116670|116555|116640|116525|10
1617283800000|2021-04-01 13:30:00|116660|116545|116655|116535|116675|116560|116650|116530|35
1617283810000|2021-04-01 13:30:10|116660|116545|116650|116535|116660|116545|116610|116495|55
1617283820000|2021-04-01 13:30:20|116660|116530|116690|116580|116690|116580|116630|116515|65
1617283830000|2021-04-01 13:30:30|116680|116570|116675|116555|116710|116590|116660|116540|255
1617283840000|2021-04-01 13:30:40|116665|116545|116675|116565|116695|116585|116655|116535|30
1617283850000|2021-04-01 13:30:50|116670|116560|116685|116570|116685|116575|116660|116540|25
1617283860000|2021-04-01 13:31:00|116695|116580|116735|116625|116735|116625|116685|116575|85
1617283870000|2021-04-01 13:31:10|116750|116635|116780|116665|116790|116675|116750|116635|75
1617283880000|2021-04-01 13:31:20|116775|116670|116700|116585|116785|116670|116685|116570|55
1617283890000|2021-04-01 13:31:30|116695|116580|116705|116590|116730|116615|116695|116575|10
1617283900000|2021-04-01 13:31:40|116700|116585|116730|116610|116745|116620|116700|116585|10
1617283910000|2021-04-01 13:31:50|116725|116605|116760|116640|116760|116640|116710|116595|5
1617283920000|2021-04-01 13:32:00|116765|116645|116725|116600|116765|116650|116720|116600|45
1617283930000|2021-04-01 13:32:10|116730|116615|116675|116560|116730|116615|116675|116560|320
1617283940000|2021-04-01 13:32:20|116690|116565|116760|116640|116760|116640|116680|116565|30
1617283950000|2021-04-01 13:32:30|116755|116645|116755|116640|116770|116655|116735|116615|0
1617283960000|2021-04-01 13:32:40|116760|116635|116800|116685|116810|116690|116755|116630|120
1617283970000|2021-04-01 13:32:50|116790|116680|116830|116715|116830|116715|116790|116680|125
1617283980000|2021-04-01 13:33:00|116825|116710|116765|116650|116825|116710|116765|116650|90
1617283990000|2021-04-01 13:33:10|116770|116655|116795|116680|116810|116695|116755|116640|35
1617284000000|2021-04-01 13:33:20|116800|116690|116780|116670|116820|116705|116780|116670|25
1617284010000|2021-04-01 13:33:30|116785|116665|116755|116640|116785|116675|116750|116640|435
1617284020000|2021-04-01 13:33:40|116760|116645|116750|116630|116760|116645|116730|116615|25
1617284030000|2021-04-01 13:33:50|116745|116635|116765|116650|116775|116660|116745|116630|50
1617284040000|2021-04-01 13:34:00|116755|116635|116780|116660|116780|116660|116735|116620|45
1617284050000|2021-04-01 13:34:10|116775|116655|116785|116665|116810|116695|116775|116655|0
1617284060000|2021-04-01 13:34:20|116780|116660|116725|116615|116785|116665|116725|116615|20
1617284070000|2021-04-01 13:34:30|116730|116610|116685|116570|116730|116610|116685|116565|40
1617284080000|2021-04-01 13:34:40|116695|116575|116700|116585|116715|116595|116680|116565|55
1617284090000|2021-04-01 13:34:50|116705|116580|116660|116540|116705|116585|116655|116540|5
1617284100000|2021-04-01 13:35:00|116665|116550|116655|116535|116680|116560|116610|116495|50
1617284110000|2021-04-01 13:35:10|116645|116530|116645|116525|116670|116550|116645|116525|30
1617284120000|2021-04-01 13:35:20|116640|116530|116635|116515|116650|116535|116625|116510|40
1617284130000|2021-04-01 13:35:30|116630|116510|116620|116505|116630|116515|116600|116480|275
1617284140000|2021-04-01 13:35:40|116615|116490|116580|116465|116615|116490|116580|116460|50
1617284150000|2021-04-01 13:35:50|116570|116460|116630|116520|116630|116520|116570|116455|65
1617284160000|2021-04-01 13:36:00|116625|116510|116610|116500|116640|116525|116605|116490|45
1617284170000|2021-04-01 13:36:10|116605|116495|116615|116495|116630|116510|116590|116470|25
1617284180000|2021-04-01 13:36:20|116610|116490|116605|116485|116615|116500|116585|116475|20
1617284190000|2021-04-01 13:36:30|116595|116480|116620|116500|116620|116500|116575|116460|35
1617284200000|2021-04-01 13:36:40|116635|116505|116655|116535|116655|116535|116625|116505|25
1617284210000|2021-04-01 13:36:50|116640|116525|116610|116495|116650|116530|116610|116495|15
1617284220000|2021-04-01 13:37:00|116605|116490|116625|116510|116630|116510|116595|116480|170
1617284230000|2021-04-01 13:37:10|116615|116505|116590|116475|116615|116505|116580|116470|25
1617284240000|2021-04-01 13:37:20|116600|116480|116565|116445|116600|116480|116555|116435|40
1617284250000|2021-04-01 13:37:30|116570|116455|116575|116460|116600|116480|116560|116445|5
1617284260000|2021-04-01 13:37:40|116580|116455|116570|116440|116585|116460|116570|116440|10
1617284270000|2021-04-01 13:37:50|116540|116435|116550|116435|116555|116440|116535|116415|135
1617284280000|2021-04-01 13:38:00|116560|116440|116545|116430|116560|116440|116525|116410|30
1617284290000|2021-04-01 13:38:10|116550|116440|116495|116380|116560|116445|116480|116365|230
1617284300000|2021-04-01 13:38:20|116500|116375|116490|116370|116530|116410|116490|116370|55
1617284310000|2021-04-01 13:38:30|116485|116345|116480|116370|116510|116395|116460|116345|215
1617284320000|2021-04-01 13:38:40|116475|116365|116500|116385|116500|116385|116440|116330|615
1617284330000|2021-04-01 13:38:50|116510|116400|116480|116370|116510|116400|116465|116355|100
1617284340000|2021-04-01 13:39:00|116485|116365|116480|116365|116500|116385|116475|116360|45
1617284350000|2021-04-01 13:39:10|116475|116360|116525|116410|116530|116420|116475|116360|5
1617284360000|2021-04-01 13:39:20|116530|116415|116540|116430|116545|116430|116520|116410|15
1617284370000|2021-04-01 13:39:30|116545|116440|116570|116445|116570|116455|116545|116435|10
1617284380000|2021-04-01 13:39:40|116555|116455|116550|116435|116570|116455|116545|116430|60
1617284390000|2021-04-01 13:39:50|116555|116440|116575|116460|116605|116485|116555|116440|50
1617284400000|2021-04-01 13:40:00|116580|116465|116625|116505|116625|116510|116565|116450|160
1617284410000|2021-04-01 13:40:10|116620|116500|116605|116485|116625|116505|116590|116475|120
1617284420000|2021-04-01 13:40:20|116610|116490|116615|116495|116615|116495|116585|116470|35
1617284430000|2021-04-01 13:40:30|116610|116500|116665|116550|116665|116550|116610|116495|55
1617284440000|2021-04-01 13:40:40|116670|116560|116630|116515|116675|116560|116625|116510|70
1617284450000|2021-04-01 13:40:50|116620|116510|116620|116500|116640|116525|116605|116490|20
1617284460000|2021-04-01 13:41:00|116630|116505|116600|116485|116630|116510|116600|116475|35
1617284470000|2021-04-01 13:41:10|116590|116480|116620|116505|116620|116505|116590|116475|10
1617284480000|2021-04-01 13:41:20|116625|116500|116640|116525|116640|116530|116620|116500|35
1617284490000|2021-04-01 13:41:30|116650|116530|116645|116530|116660|116540|116645|116530|15
1617284500000|2021-04-01 13:41:40|116635|116525|116630|116515|116660|116550|116630|116510|40
1617284510000|2021-04-01 13:41:50|116640|116500|116610|116495|116645|116525|116605|116490|115
1617284520000|2021-04-01 13:42:00|116600|116490|116615|116500|116630|116510|116600|116480|0
1617284530000|2021-04-01 13:42:10|116620|116495|116570|116455|116620|116495|116570|116455|10
1617284540000|2021-04-01 13:42:20|116555|116440|116500|116385|116560|116440|116500|116385|75
1617284550000|2021-04-01 13:42:30|116505|116380|116515|116395|116530|116415|116505|116380|30
1617284560000|2021-04-01 13:42:40|116510|116380|116505|116390|116510|116390|116475|116355|25
1617284570000|2021-04-01 13:42:50|116495|116385|116490|116370|116495|116385|116480|116360|25
1617284580000|2021-04-01 13:43:00|116480|116360|116520|116405|116520|116405|116480|116360|15
1617284590000|2021-04-01 13:43:10|116525|116400|116540|116410|116540|116420|116520|116400|0
1617284600000|2021-04-01 13:43:20|116545|116420|116545|116420|116550|116430|116535|116420|5
1617284610000|2021-04-01 13:43:30|116535|116435|116530|116415|116540|116435|116520|116400|25
1617284620000|2021-04-01 13:43:40|116520|116410|116540|116425|116540|116425|116515|116400|10
1617284630000|2021-04-01 13:43:50|116535|116420|116530|116415|116540|116425|116530|116410|0
1617284640000|2021-04-01 13:44:00|116525|116410|116535|116420|116550|116435|116515|116405|45
1617284650000|2021-04-01 13:44:10|116530|116415|116520|116415|116530|116415|116515|116405|5
1617284660000|2021-04-01 13:44:20|116535|116420|116525|116405|116535|116425|116525|116405|10
1617284670000|2021-04-01 13:44:30|116515|116400|116525|116400|116525|116405|116515|116390|30
1617284680000|2021-04-01 13:44:40|116515|116405|116480|116365|116515|116410|116480|116365|15
1617284690000|2021-04-01 13:44:50|116475|116360|116440|116320|116475|116360|116440|116320|50
1617284700000|2021-04-01 13:45:00|116435|116330|116430|116315|116445|116330|116425|116310|100
1617284710000|2021-04-01 13:45:10|116435|116320|116380|116260|116435|116320|116370|116260|225
1617284720000|2021-04-01 13:45:20|116375|116240|116335|116215|116385|116240|116335|116215|55
1617284730000|2021-04-01 13:45:30|116330|116205|116360|116230|116375|116250|116325|116200|130
1617284740000|2021-04-01 13:45:40|116370|116235|116370|116245|116390|116260|116370|116230|30
1617284750000|2021-04-01 13:45:50|116375|116260|116395|116280|116395|116280|116360|116250|120
1617284760000|2021-04-01 13:46:00|116405|116290|116375|116260|116410|116290|116375|116260|15
1617284770000|2021-04-01 13:46:10|116395|116275|116410|116295|116410|116300|116370|116255|30
1617284780000|2021-04-01 13:46:20|116415|116300|116445|116325|116475|116360|116415|116300|130
1617284790000|2021-04-01 13:46:30|116450|116335|116470|116355|116480|116370|116445|116330|55
1617284800000|2021-04-01 13:46:40|116475|116350|116480|116365|116500|116385|116445|116325|185
1617284810000|2021-04-01 13:46:50|116475|116355|116385|116275|116485|116365|116385|116275|370
1617284820000|2021-04-01 13:47:00|116390|116270|116375|116260|116395|116275|116365|116245|75
1617284830000|2021-04-01 13:47:10|116380|116255|116400|116280|116400|116280|116350|116240|10
1617284840000|2021-04-01 13:47:20|116395|116275|116395|116275|116405|116290|116390|116275|25
1617284850000|2021-04-01 13:47:30|116390|116280|116405|116295|116420|116305|116385|116270|25
1617284860000|2021-04-01 13:47:40|116410|116290|116390|116275|116420|116305|116385|116265|140
1617284870000|2021-04-01 13:47:50|116385|116270|116385|116270|116390|116280|116375|116255|25
1617284880000|2021-04-01 13:48:00|116380|116265|116370|116250|116380|116265|116345|116230|70
1617284890000|2021-04-01 13:48:10|116375|116265|116385|116270|116395|116270|116375|116260|0
1617284900000|2021-04-01 13:48:20|116390|116265|116375|116250|116395|116265|116355|116245|10
1617284910000|2021-04-01 13:48:30|116370|116240|116385|116260|116385|116265|116335|116230|60
1617284920000|2021-04-01 13:48:40|116380|116265|116375|116260|116380|116275|116375|116260|0
1617284930000|2021-04-01 13:48:50|116365|116255|116335|116220|116370|116260|116330|116220|30
1617284940000|2021-04-01 13:49:00|116340|116230|116330|116220|116360|116245|116330|116215|35
1617284950000|2021-04-01 13:49:10|116335|116215|116340|116220|116340|116230|116330|116215|20
1617284960000|2021-04-01 13:49:20|116335|116215|116325|116205|116340|116225|116320|116205|25
1617284970000|2021-04-01 13:49:30|116310|116210|116285|116170|116325|116210|116280|116165|155
1617284980000|2021-04-01 13:49:40|116290|116175|116310|116195|116330|116215|116280|116165|95
1617284990000|2021-04-01 13:49:50|116315|116200|116260|116145|116330|116210|116260|116145|310
1617285000000|2021-04-01 13:50:00|116270|116155|116260|116145|116280|116165|116245|116130|70
1617285010000|2021-04-01 13:50:10|116250|116135|116220|116105|116250|116135|116220|116100|260
1617285020000|2021-04-01 13:50:20|116215|116125|116255|116145|116280|116165|116215|116125|25
1617285030000|2021-04-01 13:50:30|116270|116150|116270|116150|116280|116165|116245|116135|10
1617285040000|2021-04-01 13:50:40|116255|116145|116225|116105|116255|116145|116215|116105|90
1617285050000|2021-04-01 13:50:50|116220|116110|116250|116130|116250|116130|116215|116105|25
1617285060000|2021-04-01 13:51:00|116255|116135|116250|116130|116285|116170|116245|116130|45
1617285070000|2021-04-01 13:51:10|116245|116135|116255|116140|116255|116145|116245|116130|10
1617285080000|2021-04-01 13:51:20|116250|116135|116225|116110|116255|116145|116215|116100|35
1617285090000|2021-04-01 13:51:30|116215|116115|116235|116120|116235|116120|116205|116090|90
1617285100000|2021-04-01 13:51:40|116230|116115|116215|116095|116235|116120|116210|116095|0
1617285110000|2021-04-01 13:51:50|116210|116100|116190|116070|116215|116100|116175|116060|60
1617285120000|2021-04-01 13:52:00|116185|116075|116220|116105|116225|116105|116185|116075|5
1617285130000|2021-04-01 13:52:10|116235|116115|116285|116170|116285|116170|116230|116115|70
1617285140000|2021-04-01 13:52:20|116280|116165|116285|116165|116300|116185|116250|116135|115
1617285150000|2021-04-01 13:52:30|116290|116175|116280|116165|116290|116180|116265|116150|0
1617285160000|2021-04-01 13:52:40|116270|116155|116240|116125|116275|116165|116230|116110|300
1617285170000|2021-04-01 13:52:50|116245|116130|116220|116110|116255|116135|116220|116110|25
1617285180000|2021-04-01 13:53:00|116230|116115|116210|116100|116245|116130|116210|116095|30
1617285190000|2021-04-01 13:53:10|116205|116095|116220|116100|116220|116105|116185|116075|30
1617285200000|2021-04-01 13:53:20|116210|116095|116190|116075|116210|116095|116180|116065|0
1617285210000|2021-04-01 13:53:30|116195|116080|116150|116030|116200|116085|116125|116010|125
1617285220000|2021-04-01 13:53:40|116140|116025|116185|116075|116195|116075|116140|116025|10
1617285230000|2021-04-01 13:53:50|116190|116080|116200|116085|116200|116090|116185|116075|0
1617285240000|2021-04-01 13:54:00|116195|116075|116180|116060|116210|116095|116180|116060|40
1617285250000|2021-04-01 13:54:10|116175|116065|116195|116070|116200|116085|116175|116055|0
1617285260000|2021-04-01 13:54:20|116190|116080|116200|116085|116200|116085|116160|116045|25
1617285270000|2021-04-01 13:54:30|116205|116090|116230|116110|116230|116110|116205|116090|70
1617285280000|2021-04-01 13:54:40|116235|116105|116245|116130|116265|116150|116225|116105|15
1617285290000|2021-04-01 13:54:50|116235|116125|116235|116120|116245|116135|116230|116115|5
1617285300000|2021-04-01 13:55:00|116225|116115|116270|116155|116270|116155|116220|116110|10
1617285310000|2021-04-01 13:55:10|116265|116165|116205|116085|116285|116165|116200|116085|45
1617285320000|2021-04-01 13:55:20|116200|116080|116235|116120|116235|116120|116200|116080|40
1617285330000|2021-04-01 13:55:30|116240|116115|116265|116155|116270|116155|116235|116110|5
1617285340000|2021-04-01 13:55:40|116270|116160|116245|116135|116270|116160|116245|116130|40
1617285350000|2021-04-01 13:55:50|116250|116130|116270|116145|116270|116155|116250|116130|5
1617285360000|2021-04-01 13:56:00|116265|116140|116305|116190|116310|116190|116245|116130|55
1617285370000|2021-04-01 13:56:10|116310|116180|116285|116165|116310|116180|116260|116140|35
1617285380000|2021-04-01 13:56:20|116290|116160|116290|116165|116300|116180|116280|116160|5
1617285390000|2021-04-01 13:56:30|116280|116155|116290|116160|116290|116160|116260|116140|5
1617285400000|2021-04-01 13:56:40|116285|116165|116265|116145|116290|116180|116265|116140|0
1617285410000|2021-04-01 13:56:50|116255|116140|116250|116130|116285|116160|116250|116130|10
1617285420000|2021-04-01 13:57:00|116245|116115|116210|116090|116245|116120|116195|116075|45
1617285430000|2021-04-01 13:57:10|116200|116085|116205|116075|116205|116085|116170|116050|25
1617285440000|2021-04-01 13:57:20|116210|116085|116160|116040|116210|116090|116160|116040|150
1617285450000|2021-04-01 13:57:30|116165|116045|116150|116035|116165|116045|116150|116030|80
1617285460000|2021-04-01 13:57:40|116160|116025|116140|116020|116160|116030|116135|116015|35
1617285470000|2021-04-01 13:57:50|116150|116025|116095|115980|116150|116030|116080|115960|215
1617285480000|2021-04-01 13:58:00|116090|115970|116090|115970|116100|115980|116085|115970|55
1617285490000|2021-04-01 13:58:10|116095|115975|116095|115975|116105|115990|116090|115975|20
1617285500000|2021-04-01 13:58:20|116090|115980|116095|115975|116095|115985|116090|115970|0
1617285510000|2021-04-01 13:58:30|116090|115980|116130|116015|116130|116015|116090|115970|55
1617285520000|2021-04-01 13:58:40|116120|116010|116105|115990|116120|116010|116090|115975|0
1617285530000|2021-04-01 13:58:50|116110|115995|116165|116045|116165|116050|116110|115995|0
1617285540000|2021-04-01 13:59:00|116170|116055|116200|116080|116200|116085|116150|116040|20
1617285550000|2021-04-01 13:59:10|116205|116075|116210|116085|116210|116085|116195|116070|10
1617285560000|2021-04-01 13:59:20|116205|116080|116205|116085|116205|116085|116185|116070|0
1617285570000|2021-04-01 13:59:30|116210|116095|116220|116095|116220|116100|116205|116095|10
1617285580000|2021-04-01 13:59:40|116225|116100|116220|116100|116225|116100|116220|116100|0
1617285590000|2021-04-01 13:59:50|116210|116095|116205|116085|116210|116095|116205|116085|0
1617285600000|2021-04-01 14:00:00|116195|116080|116245|116105|116245|116115|116125|116005|130
1617285610000|2021-04-01 14:00:10|116230|116100|116255|116120|116275|116145|116230|116095|45
1617285620000|2021-04-01 14:00:20|116235|116100|116210|116085|116245|116110|116195|116080|30
1617285630000|2021-04-01 14:00:30|116215|116095|116255|116120|116270|116155|116215|116095|20
1617285640000|2021-04-01 14:00:40|116250|116090|116220|116105|116250|116115|116200|116085|10
1617285650000|2021-04-01 14:00:50|116235|116110|116225|116110|116245|116135|116205|116090|15
1617285660000|2021-04-01 14:01:00|116215|116100|116270|116155|116275|116160|116215|116100|65
1617285670000|2021-04-01 14:01:10|116275|116160|116255|116140|116300|116185|116255|116140|170
1617285680000|2021-04-01 14:01:20|116270|116145|116235|116115|116270|116145|116220|116110|5
1617285690000|2021-04-01 14:01:30|116230|116110|116210|116090|116235|116115|116205|116090|10
1617285700000|2021-04-01 14:01:40|116215|116095|116205|116085|116245|116125|116200|116085|10
1617285710000|2021-04-01 14:01:50|116215|116090|116210|116085|116230|116105|116195|116080|0
1617285720000|2021-04-01 14:02:00|116205|116080|116230|116110|116230|116110|116200|116075|10
1617285730000|2021-04-01 14:02:10|116235|116125|116200|116085|116250|116130|116200|116085|0
1617285740000|2021-04-01 14:02:20|116205|116095|116200|116075|116215|116095|116180|116065|10
1617285750000|2021-04-01 14:02:30|116195|116070|116175|116055|116200|116075|116165|116045|15
1617285760000|2021-04-01 14:02:40|116165|116060|116205|116085|116205|116090|116165|116045|10
1617285770000|2021-04-01 14:02:50|116200|116090|116250|116140|116260|116145|116200|116090|80
1617285780000|2021-04-01 14:03:00|116255|116135|116275|116160|116300|116180|116255|116135|65
1617285790000|2021-04-01 14:03:10|116290|116175|116280|116165|116300|116180|116280|116165|20
1617285800000|2021-04-01 14:03:20|116275|116160|116260|116145|116300|116175|116260|116145|75
1617285810000|2021-04-01 14:03:30|116250|116150|116240|116125|116255|116150|116225|116110|15
1617285820000|2021-04-01 14:03:40|116245|116120|116240|116130|116260|116145|116230|116115|5
1617285830000|2021-04-01 14:03:50|116250|116135|116270|116150|116285|116165|116240|116125|0
1617285840000|2021-04-01 14:04:00|116265|116155|116260|116145|116270|116155|116250|116130|5
1617285850000|2021-04-01 14:04:10|116255|116140|116255|116135|116270|116150|116240|116125|10
1617285860000|2021-04-01 14:04:20|116250|116140|116285|116165|116285|116165|116245|116130|10
1617285870000|2021-04-01 14:04:30|116290|116170|116260|116145|116295|116180|116260|116145|25
1617285880000|2021-04-01 14:04:40|116265|116150|116225|116110|116265|116150|116215|116100|25
1617285890000|2021-04-01 14:04:50|116230|116115|116245|116120|116250|116135|116230|116110|25
1617285900000|2021-04-01 14:05:00|116240|116125|116195|116075|116255|116130|116185|116070|30
1617285910000|2021-04-01 14:05:10|116185|116070|116190|116070|116205|116090|116185|116065|15
1617285920000|2021-04-01 14:05:20|116195|116075|116220|116105|116240|116120|116195|116075|50
1617285930000|2021-04-01 14:05:30|116225|116110|116160|116040|116235|116120|116160|116035|390
1617285940000|2021-04-01 14:05:40|116170|116045|116195|116080|116205|116085|116160|116045|50
1617285950000|2021-04-01 14:05:50|116185|116070|116230|116110|116230|116110|116185|116070|20
1617285960000|2021-04-01 14:06:00|116235|116115|116205|116085|116245|116125|116205|116085|25
1617285970000|2021-04-01 14:06:10|116215|116090|116245|116130|116250|116130|116215|116090|5
1617285980000|2021-04-01 14:06:20|116235|116125|116240|116120|116260|116145|116235|116110|20
1617285990000|2021-04-01 14:06:30|116235|116130|116260|116145|116260|116145|116235|116130|0
1617286000000|2021-04-01 14:06:40|116255|116140|116255|116140|116260|116150|116240|116125|175
1617286010000|2021-04-01 14:06:50|116260|116145|116300|116190|116310|116195|116255|116135|45
1617286020000|2021-04-01 14:07:00|116310|116185|116305|116190|116310|116190|116280|116155|25
1617286030000|2021-04-01 14:07:10|116310|116195|116320|116205|116320|116205|116295|116180|15
1617286040000|2021-04-01 14:07:20|116325|116210|116285|116160|116325|116210|116275|116155|15
1617286050000|2021-04-01 14:07:30|116275|116155|116275|116160|116305|116190|116275|116155|0
1617286060000|2021-04-01 14:07:40|116280|116165|116285|116170|116295|116180|116265|116150|0
1617286070000|2021-04-01 14:07:50|116280|116165|116250|116120|116290|116175|116250|116120|5
1617286080000|2021-04-01 14:08:00|116245|116125|116245|116125|116255|116135|116240|116115|0
1617286090000|2021-04-01 14:08:10|116240|116130|116280|116160|116280|116165|116235|116125|10
1617286100000|2021-04-01 14:08:20|116275|116165|116285|116165|116300|116180|116270|116155|20
1617286110000|2021-04-01 14:08:30|116275|116160|116280|116155|116285|116175|116265|116150|0
1617286120000|2021-04-01 14:08:40|116270|116160|116270|116145|116270|116165|116260|116140|5
1617286130000|2021-04-01 14:08:50|116280|116150|116250|116135|116285|116170|116240|116120|10
1617286140000|2021-04-01 14:09:00|116245|116130|116285|116165|116285|116165|116245|116130|0
1617286150000|2021-04-01 14:09:10|116280|116160|116245|116120|116280|116160|116245|116120|5
1617286160000|2021-04-01 14:09:20|116240|116125|116245|116130|116265|116155|116235|116120|30
1617286170000|2021-04-01 14:09:30|116240|116125|116240|116125|116250|116140|116230|116115|5
1617286180000|2021-04-01 14:09:40|116235|116120|116240|116125|116245|116130|116230|116115|10
1617286190000|2021-04-01 14:09:50|116235|116120|116240|116125|116245|116130|116220|116105|25
1617286200000|2021-04-01 14:10:00|116235|116120|116265|116150|116270|116150|116225|116120|125
1617286210000|2021-04-01 14:10:10|116260|116155|116250|116135|116270|116155|116245|116130|65
1617286220000|2021-04-01 14:10:20|116245|116130|116230|116115|116245|116130|116215|116100|50
1617286230000|2021-04-01 14:10:30|116220|116110|116225|116110|116240|116120|116215|116095|15
1617286240000|2021-04-01 14:10:40|116215|116100|116220|116105|116225|116110|116195|116080|30
1617286250000|2021-04-01 14:10:50|116225|116110|116220|116100|116230|116120|116220|116095|10
1617286260000|2021-04-01 14:11:00|116225|116105|116225|116105|116230|116110|116225|116100|0
1617286270000|2021-04-01 14:11:10|116220|116100|116225|116110|116235|116120|116215|116100|60
1617286280000|2021-04-01 14:11:20|116230|116120|116235|116120|116255|116135|116230|116120|60
1617286290000|2021-04-01 14:11:30|116230|116110|116225|116105|116235|116120|116210|116100|15
1617286300000|2021-04-01 14:11:40|116220|116110|116215|116105|116225|116110|116210|116095|10
1617286310000|2021-04-01 14:11:50|116220|116100|116225|116110|116225|116110|116210|116095|15
1617286320000|2021-04-01 14:12:00|116220|116100|116220|116105|116240|116125|116220|116100|10
1617286330000|2021-04-01 14:12:10|116215|116100|116210|116085|116215|116100|116190|116075|5
1617286340000|2021-04-01 14:12:20|116215|116090|116240|116120|116245|116120|116215|116090|15
1617286350000|2021-04-01 14:12:30|116245|116115|116235|116120|116250|116135|116230|116115|35
1617286360000|2021-04-01 14:12:40|116245|116125|116240|116120|116250|116135|116230|116110|15
1617286370000|2021-04-01 14:12:50|116235|116115|116200|116080|116235|116115|116200|116080|0
1617286380000|2021-04-01 14:13:00|116190|116075|116185|116060|116195|116080|116170|116060|10
1617286390000|2021-04-01 14:13:10|116190|116075|116145|116030|116190|116075|116145|116025|190
1617286400000|2021-04-01 14:13:20|116150|116025|116135|116015|116165|116050|116135|116015|55
1617286410000|2021-04-01 14:13:30|116140|116025|116125|116010|116150|116030|116110|115990|65
1617286420000|2021-04-01 14:13:40|116130|116015|116110|115990|116130|116015|116085|115970|50
1617286430000|2021-04-01 14:13:50|116105|115985|116055|115940|116105|115995|116055|115935|170
1617286440000|2021-04-01 14:14:00|116060|115945|116070|115955|116075|115965|116050|115935|30
1617286450000|2021-04-01 14:14:10|116075|115950|116105|115990|116105|115990|116070|115950|90
1617286460000|2021-04-01 14:14:20|116110|115995|116115|115995|116120|116005|116090|115975|20
1617286470000|2021-04-01 14:14:30|116110|116000|116165|116055|116170|116055|116110|115995|25
1617286480000|2021-04-01 14:14:40|116170|116060|116185|116065|116190|116075|116170|116055|20
1617286490000|2021-04-01 14:14:50|116180|116070|116175|116065|116190|116075|116175|116065|15
1617286500000|2021-04-01 14:15:00|116180|116070|116145|116030|116185|116070|116125|116010|30
1617286510000|2021-04-01 14:15:10|116150|116035|116120|116010|116150|116035|116115|116000|75
1617286520000|2021-04-01 14:15:20|116125|116000|116090|115965|116125|116005|116080|115965|40
1617286530000|2021-04-01 14:15:30|116085|115955|116090|115975|116100|115985|116075|115955|15
1617286540000|2021-04-01 14:15:40|116095|115980|116085|115975|116110|115995|116085|115965|0
1617286550000|2021-04-01 14:15:50|116090|115970|116065|115945|116090|115975|116065|115945|5
1617286560000|2021-04-01 14:16:00|116070|115950|116075|115955|116075|115960|116055|115945|5
1617286570000|2021-04-01 14:16:10|116070|115965|116075|115965|116080|115965|116055|115940|50
1617286580000|2021-04-01 14:16:20|116070|115960|116015|115900|116075|115965|116015|115900|65
1617286590000|2021-04-01 14:16:30|116020|115910|116075|115960|116075|115960|116020|115910|60
1617286600000|2021-04-01 14:16:40|116080|115965|116115|115990|116115|115990|116075|115960|40
1617286610000|2021-04-01 14:16:50|116120|115995|116145|116030|116145|116030|116115|115995|15
1617286620000|2021-04-01 14:17:00|116140|116025|116185|116070|116185|116070|116140|116025|30
1617286630000|2021-04-01 14:17:10|116190|116065|116155|116035|116190|116065|116155|116035|0
1617286640000|2021-04-01 14:17:20|116150|116040|116140|116025|116155|116040|116140|116020|0
1617286650000|2021-04-01 14:17:30|116155|116035|116135|116020|116165|116050|116135|116020|25
1617286660000|2021-04-01 14:17:40|116140|116025|116135|116025|116155|116040|116135|116020|5
1617286670000|2021-04-01 14:17:50|116140|116030|116170|116055|116170|116055|116140|116025|25
1617286680000|2021-04-01 14:18:00|116165|116040|116155|116040|116165|116050|116135|116025|20
1617286690000|2021-04-01 14:18:10|116145|116035|116145|116030|116145|116035|116120|116005|20
1617286700000|2021-04-01 14:18:20|116140|116035|116130|116010|116150|116035|116120|116005|10
1617286710000|2021-04-01 14:18:30|116110|116000|116085|115970|116120|116000|116085|115970|30
1617286720000|2021-04-01 14:18:40|116090|115975|116105|115985|116105|115985|116090|115965|20
1617286730000|2021-04-01 14:18:50|116115|115990|116080|115965|116120|116000|116080|115965|5
1617286740000|2021-04-01 14:19:00|116075|115955|116060|115935|116080|115955|116050|115935|10
1617286750000|2021-04-01 14:19:10|116055|115945|116075|115960|116085|115965|116050|115935|5
1617286760000|2021-04-01 14:19:20|116080|115955|116090|115975|116095|115985|116065|115950|5
1617286770000|2021-04-01 14:19:30|116095|115980|116095|115970|116110|115995|116095|115965|25
1617286780000|2021-04-01 14:19:40|116100|115975|116130|116010|116130|116015|116095|115960|5
1617286790000|2021-04-01 14:19:50|116125|116005|116130|116015|116130|116020|116125|116005|0
1617286800000|2021-04-01 14:20:00|116140|116025|116095|115975|116145|116025|116090|115975|30
1617286810000|2021-04-01 14:20:10|116090|115970|116075|115960|116110|115995|116070|115950|125
1617286820000|2021-04-01 14:20:20|116080|115965|116100|115985|116100|115990|116060|115940|100
1617286830000|2021-04-01 14:20:30|116095|115980|116090|115965|116095|115980|116060|115950|10
1617286840000|2021-04-01 14:20:40|116080|115960|116110|115995|116110|115995|116075|115960|125
1617286850000|2021-04-01 14:20:50|116100|115990|116145|116030|116145|116030|116100|115990|5
1617286860000|2021-04-01 14:21:00|116150|116035|116180|116065|116180|116065|116140|116025|40
1617286870000|2021-04-01 14:21:10|116185|116070|116155|116035|116185|116070|116150|116035|25
1617286880000|2021-04-01 14:21:20|116150|116050|116190|116080|116195|116080|116150|116050|15
1617286890000|2021-04-01 14:21:30|116185|116070|116180|116060|116190|116075|116170|116050|5
1617286900000|2021-04-01 14:21:40|116175|116055|116150|116035|116180|116055|116150|116035|0
1617286910000|2021-04-01 14:21:50|116160|116040|116125|116015|116160|116045|116125|116015|20
1617286920000|2021-04-01 14:22:00|116120|116000|116045|115925|116125|116005|116040|115925|135
1617286930000|2021-04-01 14:22:10|116050|115935|116050|115935|116065|115950|116035|115920|15
1617286940000|2021-04-01 14:22:20|116045|115930|116075|115955|116075|115955|116040|115925|10
1617286950000|2021-04-01 14:22:30|116070|115960|116035|115920|116075|115960|116035|115915|5
1617286960000|2021-04-01 14:22:40|116040|115925|116045|115925|116050|115935|116025|115910|25
1617286970000|2021-04-01 14:22:50|116050|115930|116035|115920|116070|115955|116030|115910|165
1617286980000|2021-04-01 14:23:00|116040|115925|116005|115890|116040|115925|116000|115885|35
1617286990000|2021-04-01 14:23:10|116010|115895|116005|115890|116020|115905|115995|115885|20
1617287000000|2021-04-01 14:23:20|116010|115895|116020|115905|116030|115915|116005|115890|25
1617287010000|2021-04-01 14:23:30|116025|115910|116050|115935|116050|115935|116020|115905|55
1617287020000|2021-04-01 14:23:40|116055|115945|116055|115935|116070|115955|116055|115935|20
1617287030000|2021-04-01 14:23:50|116060|115945|116060|115935|116075|115960|116050|115935|45
1617287040000|2021-04-01 14:24:00|116055|115940|116000|115890|116055|115940|116000|115890|35
1617287050000|2021-04-01 14:24:10|116005|115885|116025|115910|116025|115910|115995|115880|5
1617287060000|2021-04-01 14:24:20|116005|115905|116005|115890|116010|115910|116000|115885|20
1617287070000|2021-04-01 14:24:30|116010|115885|116005|115895|116010|115900|116000|115885|0
1617287080000|2021-04-01 14:24:40|116000|115890|116005|115890|116010|115895|116000|115885|20
1617287090000|2021-04-01 14:24:50|116000|115885|116000|115880|116010|115895|115995|115880|75
1617287100000|2021-04-01 14:25:00|115995|115890|116000|115885|116015|115905|115995|115885|90
1617287110000|2021-04-01 14:25:10|116010|115880|116010|115890|116010|115895|116010|115880|10
1617287120000|2021-04-01 14:25:20|116005|115885|115965|115850|116005|115890|115960|115845|115
1617287130000|2021-04-01 14:25:30|115970|115845|115950|115830|115970|115845|115940|115825|165
1617287140000|2021-04-01 14:25:40|115945|115825|115925|115810|115945|115835|115925|115810|60
1617287150000|2021-04-01 14:25:50|115930|115815|115975|115860|115975|115860|115920|115805|30
1617287160000|2021-04-01 14:26:00|115980|115865|115985|115870|115985|115870|115960|115850|15
1617287170000|2021-04-01 14:26:10|115980|115865|116035|115920|116035|115925|115970|115855|190
1617287180000|2021-04-01 14:26:20|116030|115915|116015|115900|116035|115925|116000|115885|60
1617287190000|2021-04-01 14:26:30|116010|115895|115980|115860|116030|115910|115980|115860|25
1617287200000|2021-04-01 14:26:40|115975|115855|115965|115850|115985|115870|115965|115850|5
1617287210000|2021-04-01 14:26:50|115960|115840|115950|115820|115960|115840|115945|115820|35
1617287220000|2021-04-01 14:27:00|115940|115825|115935|115810|115950|115840|115935|115805|15
1617287230000|2021-04-01 14:27:10|115930|115815|115950|115825|115950|115830|115930|115815|5
1617287240000|2021-04-01 14:27:20|115955|115830|115930|115820|115955|115835|115930|115805|5
1617287250000|2021-04-01 14:27:30|115935|115815|115925|115815|115940|115825|115925|115810|20
1617287260000|2021-04-01 14:27:40|115935|115820|115935|115820|115940|115825|115930|115815|25
1617287270000|2021-04-01 14:27:50|115930|115815|115900|115790|115935|115820|115900|115790|10
1617287280000|2021-04-01 14:28:00|115905|115760|115845|115730|115905|115765|115845|115730|315
1617287290000|2021-04-01 14:28:10|115835|115725|115810|115685|115835|115725|115800|115685|110
1617287300000|2021-04-01 14:28:20|115800|115680|115685|115570|115800|115690|115670|115555|635
1617287310000|2021-04-01 14:28:30|115680|115565|115655|115540|115685|115575|115640|115525|200
1617287320000|2021-04-01 14:28:40|115645|115530|115675|115560|115675|115560|115625|115510|70
1617287330000|2021-04-01 14:28:50|115685|115555|115680|115560|115705|115590|115675|115555|25
1617287340000|2021-04-01 14:29:00|115675|115565|115655|115535|115680|115565|115650|115535|0
1617287350000|2021-04-01 14:29:10|115660|115540|115650|115535|115665|115550|115645|115530|20
1617287360000|2021-04-01 14:29:20|115655|115540|115650|115530|115660|115545|115645|115530|0
1617287370000|2021-04-01 14:29:30|115645|115515|115640|115520|115660|115540|115630|115515|85
1617287380000|2021-04-01 14:29:40|115635|115525|115650|115535|115655|115540|115630|115515|35
1617287390000|2021-04-01 14:29:50|115655|115540|115675|115560|115675|115565|115645|115535|60
1617287400000|2021-04-01 14:30:00|115680|115565|115655|115540|115680|115565|115650|115530|195
1617287410000|2021-04-01 14:30:10|115650|115545|115665|115550|115690|115570|115650|115540|25
1617287420000|2021-04-01 14:30:20|115655|115545|115640|115520|115660|115545|115580|115465|145
1617287430000|2021-04-01 14:30:30|115635|115525|115640|115525|115645|115530|115630|115515|60
1617287440000|2021-04-01 14:30:40|115635|115520|115655|115545|115655|115550|115635|115520|70
1617287450000|2021-04-01 14:30:50|115650|115540|115675|115560|115710|115580|115650|115540|225
1617287460000|2021-04-01 14:31:00|115670|115555|115705|115595|115715|115600|115670|115555|70
1617287470000|2021-04-01 14:31:10|115700|115590|115700|115585|115710|115590|115680|115565|30
1617287480000|2021-04-01 14:31:20|115705|115590|115705|115585|115705|115590|115695|115575|25
1617287490000|2021-04-01 14:31:30|115700|115580|115685|115575|115705|115585|115680|115565|55
1617287500000|2021-04-01 14:31:40|115680|115570|115670|115555|115685|115570|115660|115550|60
1617287510000|2021-04-01 14:31:50|115665|115560|115660|115545|115670|115560|115635|115520|140
1617287520000|2021-04-01 14:32:00|115650|115535|115625|115510|115660|115545|115600|115490|175
1617287530000|2021-04-01 14:32:10|115610|115515|115600|115490|115625|115515|115595|115480|175
1617287540000|2021-04-01 14:32:20|115610|115495|115630|115510|115640|115525|115595|115480|155
1617287550000|2021-04-01 14:32:30|115625|115505|115615|115500|115630|115515|115600|115490|200
1617287560000|2021-04-01 14:32:40|115605|115490|115615|115505|115620|115505|115595|115480|65
1617287570000|2021-04-01 14:32:50|115610|115495|115620|115505|115655|115540|115605|115490|110
1617287580000|2021-04-01 14:33:00|115605|115500|115605|115490|115625|115510|115585|115465|145
1617287590000|2021-04-01 14:33:10|115595|115485|115635|115525|115635|115525|115595|115475|745
1617287600000|2021-04-01 14:33:20|115650|115535|115640|115525|115650|115540|115630|115515|40
1617287610000|2021-04-01 14:33:30|115635|115520|115635|115525|115655|115540|115635|115520|50
1617287620000|2021-04-01 14:33:40|115630|115520|115665|115550|115680|115565|115630|115520|105
1617287630000|2021-04-01 14:33:50|115660|115545|115670|115555|115670|115560|115640|115530|80
1617287640000|2021-04-01 14:34:00|115665|115550|115720|115600|115720|115600|115660|115540|160
1617287650000|2021-04-01 14:34:10|115715|115605|115735|115615|115740|115625|115715|115600|120
1617287660000|2021-04-01 14:34:20|115730|115600|115735|115620|115740|115625|115720|115600|85
1617287670000|2021-04-01 14:34:30|115740|115625|115715|115605|115740|115625|115705|115585|325
1617287680000|2021-04-01 14:34:40|115720|115595|115730|115610|115740|115620|115705|115590|45
1617287690000|2021-04-01 14:34:50|115725|115615|115695|115585|115730|115615|115685|115575|90
1617287700000|2021-04-01 14:35:00|115700|115595|115700|115585|115725|115605|115695|115580|125
1617287710000|2021-04-01 14:35:10|115695|115580|115725|115610|115725|115610|115685|115580|160
1617287720000|2021-04-01 14:35:20|115730|115615|115760|115645|115765|115645|115725|115610|85
1617287730000|2021-04-01 14:35:30|115740|115640|115710|115595|115740|115640|115705|115595|110
1617287740000|2021-04-01 14:35:40|115705|115590|115740|115625|115745|115630|115695|115580|215
1617287750000|2021-04-01 14:35:50|115745|115630|115705|115590|115745|115635|115705|115585|145
1617287760000|2021-04-01 14:36:00|115700|115585|115690|115575|115710|115590|115675|115560|165
1617287770000|2021-04-01 14:36:10|115685|115565|115660|115545|115690|115575|115655|115540|125
1617287780000|2021-04-01 14:36:20|115655|115540|115620|115505|115660|115545|115615|115500|70
1617287790000|2021-04-01 14:36:30|115615|115500|115620|115510|115640|115525|115615|115500|90
1617287800000|2021-04-01 14:36:40|115630|115515|115605|115490|115630|115515|115600|115485|60
1617287810000|2021-04-01 14:36:50|115600|115495|115605|115490|115610|115495|115595|115480|75
1617287820000|2021-04-01 14:37:00|115600|115495|115615|115490|115615|115505|115595|115480|60
1617287830000|2021-04-01 14:37:10|115610|115485|115630|115515|115650|115530|115600|115485|80
1617287840000|2021-04-01 14:37:20|115625|115505|115610|115495|115625|115505|115605|115490|55
1617287850000|2021-04-01 14:37:30|115605|115490|115565|115445|115605|115490|115565|115445|380
1617287860000|2021-04-01 14:37:40|115570|115455|115555|115435|115605|115485|115550|115435|250
1617287870000|2021-04-01 14:37:50|115545|115440|115570|115455|115570|115455|115540|115425|15
1617287880000|2021-04-01 14:38:00|115575|115460|115610|115495|115610|115495|115570|115455|40
1617287890000|2021-04-01 14:38:10|115605|115500|115640|115530|115645|115530|115605|115495|45
1617287900000|2021-04-01 14:38:20|115645|115535|115665|115550|115680|115565|115645|115530|15
1617287910000|2021-04-01 14:38:30|115670|115555|115640|115525|115675|115560|115630|115510|100
1617287920000|2021-04-01 14:38:40|115625|115520|115625|115510|115635|115520|115610|115490|20
1617287930000|2021-04-01 14:38:50|115620|115505|115630|115515|115630|115515|115605|115490|10
1617287940000|2021-04-01 14:39:00|115635|115505|115635|115515|115635|115515|115620|115505|15
1617287950000|2021-04-01 14:39:10|115630|115520|115625|115505|115640|115525|115620|115505|35
1617287960000|2021-04-01 14:39:20|115610|115500|115560|115440|115615|115500|115550|115435|65
1617287970000|2021-04-01 14:39:30|115555|115435|115525|115405|115555|115435|115510|115390|205
1617287980000|2021-04-01 14:39:40|115520|115370|115435|115315|115525|115370|115420|115310|190
1617287990000|2021-04-01 14:39:50|115425|115320|115410|115295|115430|115320|115395|115280|85
1617288000000|2021-04-01 14:40:00|115405|115290|115350|115235|115405|115290|115325|115210|115
1617288010000|2021-04-01 14:40:10|115345|115230|115340|115225|115360|115250|115325|115205|130
1617288020000|2021-04-01 14:40:20|115345|115230|115335|115220|115360|115240|115325|115210|130
1617288030000|2021-04-01 14:40:30|115330|115230|115310|115195|115345|115230|115310|115195|40
1617288040000|2021-04-01 14:40:40|115305|115190|115330|115215|115360|115245|115280|115165|115
1617288050000|2021-04-01 14:40:50|115335|115210|115350|115235|115360|115240|115335|115210|20
1617288060000|2021-04-01 14:41:00|115340|115225|115390|115275|115400|115290|115325|115210|25
1617288070000|2021-04-01 14:41:10|115400|115280|115365|115245|115405|115290|115345|115230|65
1617288080000|2021-04-01 14:41:20|115360|115235|115400|115285|115400|115285|115355|115235|10
1617288090000|2021-04-01 14:41:30|115390|115275|115480|115365|115490|115380|115390|115275|350
1617288100000|2021-04-01 14:41:40|115485|115370|115520|115405|115525|115415|115485|115365|190
1617288110000|2021-04-01 14:41:50|115525|115410|115545|115430|115565|115445|115525|115410|85
1617288120000|2021-04-01 14:42:00|115540|115435|115525|115405|115550|115435|115520|115405|50
1617288130000|2021-04-01 14:42:10|115530|115400|115590|115480|115590|115480|115510|115395|175
1617288140000|2021-04-01 14:42:20|115595|115475|115610|115495|115615|115500|115590|115470|35
1617288150000|2021-04-01 14:42:30|115605|115485|115640|115530|115665|115550|115600|115485|185
1617288160000|2021-04-01 14:42:40|115650|115535|115645|115525|115665|115550|115620|115505|555
1617288170000|2021-04-01 14:42:50|115640|115530|115665|115545|115665|115550|115625|115510|200
1617288180000|2021-04-01 14:43:00|115660|115540|115640|115530|115660|115550|115635|115525|185
1617288190000|2021-04-01 14:43:10|115655|115540|115670|115550|115675|115550|115645|115530|215
1617288200000|2021-04-01 14:43:20|115655|115540|115655|115540|115665|115550|115645|115525|145
1617288210000|2021-04-01 14:43:30|115650|115535|115705|115590|115705|115590|115650|115535|200
1617288220000|2021-04-01 14:43:40|115700|115585|115695|115580|115715|115605|115690|115575|110
1617288230000|2021-04-01 14:43:50|115705|115585|115710|115595|115730|115615|115700|115585|70
1617288240000|2021-04-01 14:44:00|115705|115590|115690|115575|115705|115595|115680|115550|55
1617288250000|2021-04-01 14:44:10|115695|115570|115715|115600|115715|115600|115680|115565|50
1617288260000|2021-04-01 14:44:20|115725|115595|115690|115570|115725|115605|115680|115565|210
1617288270000|2021-04-01 14:44:30|115685|115575|115680|115570|115695|115585|115670|115555|0
1617288280000|2021-04-01 14:44:40|115685|115565|115685|115560|115690|115575|115675|115560|5
1617288290000|2021-04-01 14:44:50|115680|115570|115650|115535|115685|115570|115640|115530|40
1617288300000|2021-04-01 14:45:00|115645|115530|115555|115440|115645|115530|115555|115440|80
1617288310000|2021-04-01 14:45:10|115550|115435|115565|115445|115590|115455|115550|115430|325
1617288320000|2021-04-01 14:45:20|115560|115440|115555|115440|115560|115440|115535|115425|150
1617288330000|2021-04-01 14:45:30|115545|115435|115565|115455|115570|115455|115540|115425|40
1617288340000|2021-04-01 14:45:40|115560|115450|115585|115470|115590|115480|115550|115435|25
1617288350000|2021-04-01 14:45:50|115590|115475|115630|115515|115635|115515|115575|115460|485
1617288360000|2021-04-01 14:46:00|115635|115520|115625|115510|115640|115520|115600|115485|105
1617288370000|2021-04-01 14:46:10|115620|115500|115610|115495|115625|115510|115590|115475|70
1617288380000|2021-04-01 14:46:20|115615|115500|115615|115500|115635|115515|115615|115495|60
1617288390000|2021-04-01 14:46:30|115610|115505|115615|115495|115625|115505|115605|115490|65
1617288400000|2021-04-01 14:46:40|115620|115500|115640|115525|115640|115530|115615|115500|65
1617288410000|2021-04-01 14:46:50|115635|115520|115625|115510|115645|115525|115610|115495|20
1617288420000|2021-04-01 14:47:00|115635|115505|115620|115500|115660|115545|115620|115500|80
1617288430000|2021-04-01 14:47:10|115615|115495|115620|115505|115635|115520|115590|115475|120
1617288440000|2021-04-01 14:47:20|115610|115510|115625|115510|115625|115510|115595|115475|70
1617288450000|2021-04-01 14:47:30|115630|115515|115645|115530|115645|115530|115615|115500|95
1617288460000|2021-04-01 14:47:40|115630|115525|115635|115515|115635|115525|115620|115510|35
1617288470000|2021-04-01 14:47:50|115640|115520|115680|115570|115680|115570|115640|115520|110
1617288480000|2021-04-01 14:48:00|115685|115565|115680|115565|115690|115575|115650|115535|125
1617288490000|2021-04-01 14:48:10|115675|115560|115650|115530|115690|115570|115645|115530|40
1617288500000|2021-04-01 14:48:20|115645|115535|115640|115525|115665|115550|115635|115525|55
1617288510000|2021-04-01 14:48:30|115645|115530|115645|115530|115645|115530|115630|115515|20
1617288520000|2021-04-01 14:48:40|115640|115535|115650|115535|115665|115555|115630|115510|55
1617288530000|2021-04-01 14:48:50|115655|115540|115635|115520|115670|115550|115630|115520|130
1617288540000|2021-04-01 14:49:00|115640|115530|115650|115540|115650|115540|115630|115515|70
1617288550000|2021-04-01 14:49:10|115655|115545|115680|115570|115680|115570|115650|115540|40
1617288560000|2021-04-01 14:49:20|115685|115575|115705|115585|115705|115585|115685|115575|50
1617288570000|2021-04-01 14:49:30|115710|115595|115700|115585|115725|115610|115690|115580|75
1617288580000|2021-04-01 14:49:40|115695|115590|115705|115590|115710|115590|115685|115575|40
1617288590000|2021-04-01 14:49:50|115710|115595|115695|115585|115715|115600|115695|115580|55
1617288600000|2021-04-01 14:50:00|115690|115580|115710|115590|115720|115605|115690|115570|65
1617288610000|2021-04-01 14:50:10|115720|115595|115700|115585|115735|115620|115695|115575|140
1617288620000|2021-04-01 14:50:20|115705|115595|115740|115625|115740|115625|115705|115590|55
1617288630000|2021-04-01 14:50:30|115735|115620|115725|115610|115740|115625|115725|115610|5
1617288640000|2021-04-01 14:50:40|115720|115605|115750|115635|115765|115650|115715|115605|140
1617288650000|2021-04-01 14:50:50|115745|115630|115800|115685|115800|115685|115740|115620|55
1617288660000|2021-04-01 14:51:00|115805|115690|115795|115685|115825|115705|115795|115675|165
1617288670000|2021-04-01 14:51:10|115800|115680|115765|115645|115800|115690|115765|115645|25
1617288680000|2021-04-01 14:51:20|115755|115640|115740|115620|115755|115640|115735|115620|10
1617288690000|2021-04-01 14:51:30|115735|115630|115760|115645|115760|115645|115735|115625|10
1617288700000|2021-04-01 14:51:40|115750|115650|115745|115625|115750|115650|115730|115605|55
1617288710000|2021-04-01 14:51:50|115740|115630|115730|115615|115750|115635|115725|115610|35
1617288720000|2021-04-01 14:52:00|115720|115610|115705|115590|115720|115610|115695|115585|60
1617288730000|2021-04-01 14:52:10|115710|115595|115725|115615|115730|115615|115705|115590|140
1617288740000|2021-04-01 14:52:20|115735|115610|115770|115660|115785|115665|115730|115610|115
1617288750000|2021-04-01 14:52:30|115765|115655|115765|115650|115780|115665|115755|115640|70
1617288760000|2021-04-01 14:52:40|115760|115660|115790|115670|115800|115690|115760|115650|135
1617288770000|2021-04-01 14:52:50|115795|115675|115790|115680|115800|115685|115765|115655|90
1617288780000|2021-04-01 14:53:00|115795|115675|115815|115700|115815|115700|115790|115675|65
1617288790000|2021-04-01 14:53:10|115820|115705|115790|115680|115825|115710|115790|115675|5
1617288800000|2021-04-01 14:53:20|115795|115685|115830|115710|115845|115730|115795|115685|200
1617288810000|2021-04-01 14:53:30|115825|115705|115830|115720|115840|115725|115815|115700|145
1617288820000|2021-04-01 14:53:40|115840|115725|115840|115725|115840|115730|115820|115705|60
1617288830000|2021-04-01 14:53:50|115835|115730|115885|115770|115890|115770|115830|115710|160
1617288840000|2021-04-01 14:54:00|115880|115765|115940|115825|115945|115830|115875|115755|205
1617288850000|2021-04-01 14:54:10|115930|115830|115950|115835|115955|115840|115925|115810|110
1617288860000|2021-04-01 14:54:20|115960|115840|115985|115865|115985|115865|115955|115835|80
1617288870000|2021-04-01 14:54:30|115965|115850|115905|115790|115970|115855|115900|115790|85
1617288880000|2021-04-01 14:54:40|115900|115785|115845|115735|115900|115785|115845|115735|75
1617288890000|2021-04-01 14:54:50|115850|115745|115845|115725|115880|115755|115845|115720|10
1617288900000|2021-04-01 14:55:00|115855|115735|115910|115795|115920|115800|115855|115735|55
1617288910000|2021-04-01 14:55:10|115900|115790|115900|115785|115900|115790|115860|115750|45
1617288920000|2021-04-01 14:55:20|115910|115790|115905|115790|115920|115805|115900|115785|10
1617288930000|2021-04-01 14:55:30|115910|115795|115910|115790|115925|115805|115900|115785|60
1617288940000|2021-04-01 14:55:40|115900|115785|115860|115745|115900|115785|115850|115735|125
1617288950000|2021-04-01 14:55:50|115865|115750|115855|115740|115870|115760|115850|115735|25
1617288960000|2021-04-01 14:56:00|115850|115735|115885|115775|115895|115775|115850|115735|15
1617288970000|2021-04-01 14:56:10|115880|115770|115860|115745|115880|115770|115830|115715|75
1617288980000|2021-04-01 14:56:20|115855|115750|115885|115760|115895|115780|115855|115745|20
1617288990000|2021-04-01 14:56:30|115880|115755|115880|115760|115885|115770|115860|115745|20
1617289000000|2021-04-01 14:56:40|115870|115755|115870|115755|115875|115760|115850|115730|75
1617289010000|2021-04-01 14:56:50|115875|115750|115850|115735|115875|115750|115820|115700|50
1617289020000|2021-04-01 14:57:00|115865|115745|115830|115715|115870|115755|115830|115715|35
1617289030000|2021-04-01 14:57:10|115825|115720|115795|115680|115825|115720|115790|115675|75
1617289040000|2021-04-01 14:57:20|115810|115675|115785|115665|115810|115695|115780|115665|85
1617289050000|2021-04-01 14:57:30|115795|115670|115790|115680|115805|115685|115785|115670|50
1617289060000|2021-04-01 14:57:40|115785|115675|115780|115660|115800|115685|115770|115655|120
1617289070000|2021-04-01 14:57:50|115775|115670|115790|115680|115800|115685|115775|115660|35
1617289080000|2021-04-01 14:58:00|115800|115685|115835|115720|115835|115720|115790|115680|15
1617289090000|2021-04-01 14:58:10|115850|115735|115850|115735|115875|115760|115840|115725|70
1617289100000|2021-04-01 14:58:20|115855|115745|115875|115755|115895|115780|115855|115740|45
1617289110000|2021-04-01 14:58:30|115870|115760|115870|115750|115890|115775|115865|115750|15
1617289120000|2021-04-01 14:58:40|115865|115755|115845|115730|115870|115755|115840|115730|5
1617289130000|2021-04-01 14:58:50|115840|115725|115850|115735|115855|115740|115830|115715|20
1617289140000|2021-04-01 14:59:00|115855|115740|115855|115740|115880|115760|115850|115735|45
1617289150000|2021-04-01 14:59:10|115850|115735|115805|115695|115850|115735|115805|115685|50
1617289160000|2021-04-01 14:59:20|115820|115700|115830|115715|115845|115735|115820|115695|50
1617289170000|2021-04-01 14:59:30|115835|115720|115825|115715|115870|115755|115825|115710|110
1617289180000|2021-04-01 14:59:40|115820|115710|115805|115690|115825|115715|115805|115685|15
1617289190000|2021-04-01 14:59:50|115800|115685|115880|115765|115880|115765|115800|115685|40
1617289200000|2021-04-01 15:00:00|115875|115755|115855|115735|115875|115755|115850|115735|15
1617289210000|2021-04-01 15:00:10|115850|115740|115860|115745|115875|115760|115850|115735|60
1617289220000|2021-04-01 15:00:20|115855|115735|115880|115765|115880|115765|115845|115735|75
1617289230000|2021-04-01 15:00:30|115885|115770|115875|115760|115910|115795|115875|115760|95
1617289240000|2021-04-01 15:00:40|115880|115755|115870|115750|115880|115765|115870|115750|10
1617289250000|2021-04-01 15:00:50|115860|115745|115825|115705|115860|115745|115820|115705|70
1617289260000|2021-04-01 15:01:00|115815|115700|115785|115665|115815|115700|115770|115655|100
1617289270000|2021-04-01 15:01:10|115780|115670|115785|115665|115790|115675|115780|115660|25
1617289280000|2021-04-01 15:01:20|115790|115660|115760|115645|115790|115670|115760|115645|40
1617289290000|2021-04-01 15:01:30|115755|115640|115750|115635|115770|115655|115740|115625|110
1617289300000|2021-04-01 15:01:40|115755|115630|115775|115650|115785|115670|115750|115630|75
1617289310000|2021-04-01 15:01:50|115780|115655|115775|115655|115800|115685|115770|115655|70
1617289320000|2021-04-01 15:02:00|115780|115660|115795|115680|115810|115690|115775|115660|45
1617289330000|2021-04-01 15:02:10|115785|115685|115785|115675|115790|115685|115775|115665|60
1617289340000|2021-04-01 15:02:20|115780|115670|115780|115665|115810|115690|115780|115665|65
1617289350000|2021-04-01 15:02:30|115775|115670|115815|115705|115815|115705|115775|115660|30
1617289360000|2021-04-01 15:02:40|115830|115715|115815|115700|115835|115725|115815|115700|45
1617289370000|2021-04-01 15:02:50|115820|115705|115815|115695|115825|115710|115795|115675|40
1617289380000|2021-04-01 15:03:00|115810|115690|115840|115725|115860|115740|115805|115690|40
1617289390000|2021-04-01 15:03:10|115835|115720|115865|115755|115865|115755|115835|115720|20
1617289400000|2021-04-01 15:03:20|115870|115750|115880|115765|115890|115770|115870|115750|70
1617289410000|2021-04-01 15:03:30|115875|115770|115870|115755|115880|115770|115865|115750|45
1617289420000|2021-04-01 15:03:40|115880|115765|115915|115800|115915|115800|115880|115765|115
1617289430000|2021-04-01 15:03:50|115920|115805|115920|115800|115920|115805|115905|115795|20
1617289440000|2021-04-01 15:04:00|115915|115805|115910|115800|115915|115805|115900|115785|65
1617289450000|2021-04-01 15:04:10|115915|115795|115920|115805|115940|115825|115905|115795|20
1617289460000|2021-04-01 15:04:20|115925|115810|115920|115805|115950|115835|115920|115805|135
1617289470000|2021-04-01 15:04:30|115915|115800|115900|115785|115925|115810|115900|115780|135
1617289480000|2021-04-01 15:04:40|115895|115780|115860|115740|115895|115785|115855|115740|340
1617289490000|2021-04-01 15:04:50|115865|115750|115870|115750|115870|115755|115855|115735|55
1617289500000|2021-04-01 15:05:00|115855|115755|115845|115725|115865|115755|115845|115725|85
1617289510000|2021-04-01 15:05:10|115840|115720|115845|115730|115845|115730|115825|115710|40
1617289520000|2021-04-01 15:05:20|115850|115735|115845|115730|115855|115735|115825|115710|35
1617289530000|2021-04-01 15:05:30|115840|115725|115880|115760|115880|115765|115835|115720|85
1617289540000|2021-04-01 15:05:40|115890|115765|115895|115780|115905|115785|115885|115760|55
1617289550000|2021-04-01 15:05:50|115890|115770|115880|115765|115890|115770|115880|115765|15
1617289560000|2021-04-01 15:06:00|115875|115770|115825|115710|115880|115770|115825|115705|75
1617289570000|2021-04-01 15:06:10|115820|115705|115810|115700|115825|115710|115800|115685|70
1617289580000|2021-04-01 15:06:20|115805|115690|115825|115715|115855|115735|115805|115685|275
1617289590000|2021-04-01 15:06:30|115840|115710|115820|115705|115845|115730|115815|115695|50
1617289600000|2021-04-01 15:06:40|115825|115710|115850|115730|115850|115735|115825|115710|15
1617289610000|2021-04-01 15:06:50|115860|115735|115850|115735|115865|115745|115845|115730|65
1617289620000|2021-04-01 15:07:00|115865|115740|115840|115725|115865|115755|115835|115720|165
1617289630000|2021-04-01 15:07:10|115850|115735|115835|115715|115850|115735|115825|115710|45
1617289640000|2021-04-01 15:07:20|115850|115725|115820|115705|115850|115735|115820|115700|90
1617289650000|2021-04-01 15:07:30|115825|115710|115790|115675|115825|115710|115790|115665|135
1617289660000|2021-04-01 15:07:40|115785|115665|115780|115660|115800|115680|115780|115660|60
1617289670000|2021-04-01 15:07:50|115770|115655|115780|115655|115780|115660|115755|115635|150
1617289680000|2021-04-01 15:08:00|115775|115660|115760|115645|115780|115665|115750|115635|15
1617289690000|2021-04-01 15:08:10|115780|115650|115780|115660|115790|115670|115765|115650|55
1617289700000|2021-04-01 15:08:20|115775|115665|115775|115655|115780|115670|115770|115655|15
1617289710000|2021-04-01 15:08:30|115785|115660|115775|115665|115785|115670|115765|115650|10
1617289720000|2021-04-01 15:08:40|115780|115670|115765|115655|115795|115680|115765|115650|5
1617289730000|2021-04-01 15:08:50|115775|115650|115785|115665|115785|115670|115770|115650|10
1617289740000|2021-04-01 15:09:00|115780|115670|115790|115680|115805|115690|115780|115665|10
1617289750000|2021-04-01 15:09:10|115795|115685|115785|115670|115805|115690|115780|115665|15
1617289760000|2021-04-01 15:09:20|115780|115665|115780|115665|115785|115675|115775|115665|5
1617289770000|2021-04-01 15:09:30|115785|115670|115755|115645|115785|115675|115755|115645|10
1617289780000|2021-04-01 15:09:40|115750|115640|115760|115650|115770|115655|115745|115635|10
1617289790000|2021-04-01 15:09:50|115755|115645|115745|115635|115770|115655|115745|115635|20
1617289800000|2021-04-01 15:10:00|115740|115630|115745|115630|115755|115645|115695|115580|405
1617289810000|2021-04-01 15:10:10|115750|115625|115730|115615|115750|115635|115725|115610|95
1617289820000|2021-04-01 15:10:20|115725|115610|115710|115595|115735|115615|115710|115595|0
1617289830000|2021-04-01 15:10:30|115705|115610|115705|115585|115720|115610|115705|115585|90
1617289840000|2021-04-01 15:10:40|115700|115590|115715|115600|115720|115605|115680|115570|50
1617289850000|2021-04-01 15:10:50|115720|115610|115725|115610|115740|115620|115710|115600|40
1617289860000|2021-04-01 15:11:00|115730|115615|115750|115635|115750|115635|115720|115600|60
1617289870000|2021-04-01 15:11:10|115765|115650|115790|115675|115795|115680|115765|115645|130
1617289880000|2021-04-01 15:11:20|115795|115680|115780|115665|115800|115685|115780|115665|10
1617289890000|2021-04-01 15:11:30|115785|115655|115795|115680|115795|115680|115765|115650|30
1617289900000|2021-04-01 15:11:40|115790|115670|115775|115660|115790|115670|115765|115650|55
1617289910000|2021-04-01 15:11:50|115765|115655|115740|115630|115765|115665|115740|115630|95
1617289920000|2021-04-01 15:12:00|115745|115620|115735|115620|115745|115625|115730|115615|10
1617289930000|2021-04-01 15:12:10|115745|115615|115790|115670|115790|115680|115745|115615|130
1617289940000|2021-04-01 15:12:20|115795|115665|115785|115665|115795|115680|115780|115660|30
1617289950000|2021-04-01 15:12:30|115780|115675|115780|115665|115790|115680|115770|115655|30
1617289960000|2021-04-01 15:12:40|115775|115660|115790|115675|115790|115675|115770|115650|40
1617289970000|2021-04-01 15:12:50|115785|115680|115790|115680|115790|115680|115785|115670|0
1617289980000|2021-04-01 15:13:00|115800|115685|115800|115685|115805|115690|115790|115675|115
1617289990000|2021-04-01 15:13:10|115795|115675|115775|115660|115800|115675|115775|115660|35
1617290000000|2021-04-01 15:13:20|115780|115665|115760|115640|115780|115665|115745|115630|75
1617290010000|2021-04-01 15:13:30|115765|115645|115750|115635|115765|115650|115745|115630|25
1617290020000|2021-04-01 15:13:40|115745|115630|115740|115625|115750|115630|115735|115620|5
1617290030000|2021-04-01 15:13:50|115735|115620|115755|115640|115755|115640|115730|115615|50
1617290040000|2021-04-01 15:14:00|115745|115635|115745|115625|115760|115645|115730|115615|75
1617290050000|2021-04-01 15:14:10|115750|115630|115745|115625|115755|115635|115730|115615|25
1617290060000|2021-04-01 15:14:20|115740|115610|115745|115630|115745|115630|115725|115610|55
1617290070000|2021-04-01 15:14:30|115740|115625|115725|115610|115745|115635|115725|115610|15
1617290080000|2021-04-01 15:14:40|115730|115615|115730|115620|115730|115620|115715|115605|25
1617290090000|2021-04-01 15:14:50|115740|115615|115730|115615|115745|115630|115730|115615|5
1617290100000|2021-04-01 15:15:00|115725|115610|115695|115585|115730|115615|115695|115580|85
1617290110000|2021-04-01 15:15:10|115690|115580|115695|115585|115720|115605|115690|115580|135
1617290120000|2021-04-01 15:15:20|115700|115580|115675|115560|115700|115580|115675|115555|190
1617290130000|2021-04-01 15:15:30|115680|115570|115660|115545|115680|115570|115650|115540|75
1617290140000|2021-04-01 15:15:40|115655|115540|115665|115550|115665|115550|115650|115535|45
1617290150000|2021-04-01 15:15:50|115680|115555|115670|115550|115680|115570|115670|115550|20
1617290160000|2021-04-01 15:16:00|115675|115570|115705|115590|115710|115600|115670|115570|60
1617290170000|2021-04-01 15:16:10|115715|115595|115720|115600|115730|115620|115710|115590|120
1617290180000|2021-04-01 15:16:20|115715|115605|115730|115610|115730|115615|115700|115585|60
1617290190000|2021-04-01 15:16:30|115735|115615|115715|115600|115735|115615|115700|115585|75
1617290200000|2021-04-01 15:16:40|115710|115595|115720|115605|115720|115610|115705|115590|5
1617290210000|2021-04-01 15:16:50|115715|115585|115700|115580|115725|115610|115690|115580|80
1617290220000|2021-04-01 15:17:00|115705|115590|115680|115565|115705|115590|115680|115565|15
1617290230000|2021-04-01 15:17:10|115675|115570|115645|115535|115680|115570|115645|115530|20
1617290240000|2021-04-01 15:17:20|115650|115530|115685|115565|115685|115565|115645|115530|30
1617290250000|2021-04-01 15:17:30|115680|115570|115650|115540|115685|115575|115650|115535|360
1617290260000|2021-04-01 15:17:40|115655|115545|115660|115545|115670|115555|115655|115540|45
1617290270000|2021-04-01 15:17:50|115670|115550|115675|115560|115675|115560|115670|115550|5
1617290280000|2021-04-01 15:18:00|115670|115570|115650|115535|115685|115570|115650|115535|40
1617290290000|2021-04-01 15:18:10|115655|115540|115645|115525|115655|115540|115630|115515|50
1617290300000|2021-04-01 15:18:20|115640|115530|115645|115525|115650|115535|115635|115520|45
1617290310000|2021-04-01 15:18:30|115640|115530|115615|115495|115640|115535|115610|115495|30
1617290320000|2021-04-01 15:18:40|115610|115500|115555|115440|115615|115505|115555|115440|195
1617290330000|2021-04-01 15:18:50|115565|115450|115535|115420|115565|115455|115520|115400|135
1617290340000|2021-04-01 15:19:00|115545|115425|115530|115415|115545|115435|115505|115385|115
1617290350000|2021-04-01 15:19:10|115535|115420|115570|115450|115570|115455|115515|115405|90
1617290360000|2021-04-01 15:19:20|115565|115445|115545|115425|115570|115455|115540|115425|35
1617290370000|2021-04-01 15:19:30|115540|115430|115565|115450|115565|115450|115535|115415|25
1617290380000|2021-04-01 15:19:40|115570|115455|115560|115445|115580|115465|115555|115435|230
1617290390000|2021-04-01 15:19:50|115565|115450|115565|115450|115570|115455|115560|115440|20
1617290400000|2021-04-01 15:20:00|115570|115445|115555|115440|115575|115460|115550|115440|40
1617290410000|2021-04-01 15:20:10|115550|115435|115540|115425|115555|115435|115525|115410|20
1617290420000|2021-04-01 15:20:20|115535|115415|115515|115395|115535|115420|115515|115395|80
1617290430000|2021-04-01 15:20:30|115510|115400|115480|115370|115515|115405|115480|115365|200
1617290440000|2021-04-01 15:20:40|115495|115365|115520|115410|115530|115415|115495|115365|210
1617290450000|2021-04-01 15:20:50|115525|115415|115550|115435|115555|115440|115525|115415|50
1617290460000|2021-04-01 15:21:00|115555|115440|115560|115445|115580|115465|115545|115435|45
1617290470000|2021-04-01 15:21:10|115565|115455|115570|115455|115585|115470|115550|115435|80
1617290480000|2021-04-01 15:21:20|115560|115450|115585|115470|115585|115470|115560|115445|25
1617290490000|2021-04-01 15:21:30|115580|115465|115570|115460|115580|115470|115570|115455|50
1617290500000|2021-04-01 15:21:40|115580|115465|115580|115470|115580|115470|115560|115445|50
1617290510000|2021-04-01 15:21:50|115575|115465|115580|115470|115590|115475|115550|115435|340
1617290520000|2021-04-01 15:22:00|115585|115465|115605|115490|115615|115500|115585|115465|95
1617290530000|2021-04-01 15:22:10|115610|115495|115645|115530|115650|115535|115610|115495|10
1617290540000|2021-04-01 15:22:20|115650|115525|115655|115540|115665|115560|115650|115525|55
1617290550000|2021-04-01 15:22:30|115665|115545|115650|115530|115685|115570|115630|115520|870
1617290560000|2021-04-01 15:22:40|115645|115525|115605|115490|115645|115525|115605|115490|20
1617290570000|2021-04-01 15:22:50|115600|115485|115570|115460|115605|115485|115570|115455|45
1617290580000|2021-04-01 15:23:00|115580|115465|115580|115465|115580|115475|115565|115450|60
1617290590000|2021-04-01 15:23:10|115575|115460|115600|115485|115605|115485|115575|115460|10
1617290600000|2021-04-01 15:23:20|115585|115480|115580|115465|115600|115490|115580|115465|275
1617290610000|2021-04-01 15:23:30|115570|115460|115580|115465|115590|115475|115565|115455|65
1617290620000|2021-04-01 15:23:40|115570|115460|115590|115475|115590|115475|115570|115450|35
1617290630000|2021-04-01 15:23:50|115595|115480|115590|115475|115600|115485|115590|115470|30
1617290640000|2021-04-01 15:24:00|115585|115480|115590|115475|115600|115485|115580|115470|45
1617290650000|2021-04-01 15:24:10|115585|115465|115605|115490|115615|115505|115580|115465|75
1617290660000|2021-04-01 15:24:20|115615|115500|115600|115480|115620|115500|115600|115480|55
1617290670000|2021-04-01 15:24:30|115610|115485|115625|115510|115635|115525|115605|115485|45
1617290680000|2021-04-01 15:24:40|115630|115520|115640|115520|115640|115525|115620|115505|50
1617290690000|2021-04-01 15:24:50|115630|115510|115630|115510|115630|115515|115615|115500|10
1617290700000|2021-04-01 15:25:00|115625|115505|115620|115505|115630|115520|115605|115490|90
1617290710000|2021-04-01 15:25:10|115615|115500|115630|115520|115630|115520|115610|115495|75
1617290720000|2021-04-01 15:25:20|115645|115530|115645|115525|115655|115540|115635|115525|40
1617290730000|2021-04-01 15:25:30|115635|115535|115645|115530|115655|115540|115635|115520|55
1617290740000|2021-04-01 15:25:40|115640|115535|115645|115530|115660|115545|115640|115525|45
1617290750000|2021-04-01 15:25:50|115640|115535|115645|115530|115655|115540|115640|115525|30
1617290760000|2021-04-01 15:26:00|115640|115535|115655|115545|115675|115560|115640|115525|200
1617290770000|2021-04-01 15:26:10|115650|115540|115595|115480|115650|115540|115595|115480|95
1617290780000|2021-04-01 15:26:20|115590|115485|115600|115485|115605|115490|115580|115470|20
1617290790000|2021-04-01 15:26:30|115605|115490|115615|115505|115615|115505|115600|115485|20
1617290800000|2021-04-01 15:26:40|115620|115510|115615|115495|115625|115510|115610|115495|35
1617290810000|2021-04-01 15:26:50|115620|115500|115625|115510|115640|115515|115615|115500|35
1617290820000|2021-04-01 15:27:00|115615|115500|115620|115510|115625|115515|115610|115495|20
1617290830000|2021-04-01 15:27:10|115615|115505|115625|115510|115635|115515|115615|115500|25
1617290840000|2021-04-01 15:27:20|115620|115505|115635|115520|115635|115520|115620|115505|0
1617290850000|2021-04-01 15:27:30|115640|115525|115625|115510|115640|115525|115615|115500|25
1617290860000|2021-04-01 15:27:40|115615|115505|115625|115515|115630|115515|115615|115505|0
1617290870000|2021-04-01 15:27:50|115630|115520|115620|115505|115635|115525|115615|115505|25
1617290880000|2021-04-01 15:28:00|115625|115510|115630|115515|115635|115525|115625|115505|25
1617290890000|2021-04-01 15:28:10|115625|115520|115610|115495|115625|115520|115605|115490|50
1617290900000|2021-04-01 15:28:20|115605|115500|115615|115495|115615|115505|115605|115495|25
1617290910000|2021-04-01 15:28:30|115620|115500|115645|115530|115645|115530|115615|115500|50
1617290920000|2021-04-01 15:28:40|115650|115535|115675|115560|115675|115560|115640|115535|60
1617290930000|2021-04-01 15:28:50|115670|115555|115695|115580|115700|115585|115670|115555|35
1617290940000|2021-04-01 15:29:00|115690|115585|115730|115615|115730|115615|115690|115585|85
1617290950000|2021-04-01 15:29:10|115735|115620|115730|115615|115740|115625|115720|115605|155
1617290960000|2021-04-01 15:29:20|115720|115605|115755|115640|115765|115650|115720|115605|110
1617290970000|2021-04-01 15:29:30|115765|115645|115765|115645|115765|115655|115745|115635|110
1617290980000|2021-04-01 15:29:40|115755|115650|115750|115640|115765|115650|115745|115635|20
1617290990000|2021-04-01 15:29:50|115760|115650|115735|115620|115760|115650|115725|115615|70
1617291000000|2021-04-01 15:30:00|115725|115615|115735|115620|115740|115625|115720|115605|100
1617291010000|2021-04-01 15:30:10|115740|115625|115725|115615|115740|115625|115720|115610|105
1617291020000|2021-04-01 15:30:20|115720|115605|115735|115620|115735|115620|115715|115605|20
1617291030000|2021-04-01 15:30:30|115725|115610|115725|115615|115730|115615|115715|115605|205
1617291040000|2021-04-01 15:30:40|115720|115605|115725|115605|115735|115620|115720|115605|30
1617291050000|2021-04-01 15:30:50|115720|115610|115755|115640|115755|115640|115715|115610|30
1617291060000|2021-04-01 15:31:00|115760|115650|115765|115650|115780|115665|115760|115645|5
1617291070000|2021-04-01 15:31:10|115760|115645|115760|115640|115770|115655|115750|115640|15
1617291080000|2021-04-01 15:31:20|115755|115630|115740|115620|115755|115630|115740|115615|5
1617291090000|2021-04-01 15:31:30|115745|115630|115735|115615|115750|115630|115735|115615|45
1617291100000|2021-04-01 15:31:40|115745|115630|115760|115640|115760|115640|115730|115615|40
1617291110000|2021-04-01 15:31:50|115755|115645|115750|115630|115760|115650|115740|115615|35
1617291120000|2021-04-01 15:32:00|115745|115640|115745|115630|115760|115645|115745|115630|40
1617291130000|2021-04-01 15:32:10|115750|115635|115735|115620|115750|115635|115720|115605|90
1617291140000|2021-04-01 15:32:20|115730|115615|115735|115620|115735|115620|115730|115615|0
1617291150000|2021-04-01 15:32:30|115745|115635|115765|115645|115770|115655|115740|115635|15
1617291160000|2021-04-01 15:32:40|115755|115635|115760|115645|115765|115650|115755|115635|15
1617291170000|2021-04-01 15:32:50|115755|115650|115755|115630|115760|115650|115745|115630|0
1617291180000|2021-04-01 15:33:00|115765|115635|115775|115650|115780|115650|115760|115635|20
1617291190000|2021-04-01 15:33:10|115780|115655|115805|115690|115810|115700|115770|115655|85
1617291200000|2021-04-01 15:33:20|115800|115695|115790|115680|115800|115695|115790|115680|35
1617291210000|2021-04-01 15:33:30|115795|115675|115795|115680|115800|115685|115780|115665|25
1617291220000|2021-04-01 15:33:40|115790|115675|115785|115670|115790|115680|115780|115665|5
1617291230000|2021-04-01 15:33:50|115780|115665|115800|115690|115805|115690|115780|115665|25
1617291240000|2021-04-01 15:34:00|115810|115695|115825|115720|115825|115720|115805|115690|10
1617291250000|2021-04-01 15:34:10|115815|115710|115830|115720|115830|115720|115815|115700|30
1617291260000|2021-04-01 15:34:20|115825|115710|115805|115695|115825|115710|115790|115670|25
1617291270000|2021-04-01 15:34:30|115800|115685|115785|115675|115805|115685|115780|115665|30
1617291280000|2021-04-01 15:34:40|115790|115670|115795|115675|115795|115675|115780|115665|5
1617291290000|2021-04-01 15:34:50|115790|115680|115760|115650|115790|115680|115760|115650|15
1617291300000|2021-04-01 15:35:00|115765|115655|115740|115625|115770|115655|115735|115625|75
1617291310000|2021-04-01 15:35:10|115735|115620|115735|115620|115745|115625|115725|115610|0
1617291320000|2021-04-01 15:35:20|115730|115610|115710|115595|115730|115610|115705|115590|5
1617291330000|2021-04-01 15:35:30|115715|115605|115710|115595|115725|115610|115710|115595|0
1617291340000|2021-04-01 15:35:40|115705|115590|115700|115585|115715|115595|115690|115575|60
1617291350000|2021-04-01 15:35:50|115705|115590|115730|115615|115730|115615|115705|115585|25
1617291360000|2021-04-01 15:36:00|115725|115620|115740|115620|115745|115635|115725|115610|50
1617291370000|2021-04-01 15:36:10|115735|115630|115740|115620|115745|115630|115735|115620|0
1617291380000|2021-04-01 15:36:20|115735|115625|115730|115615|115740|115630|115720|115610|5
1617291390000|2021-04-01 15:36:30|115740|115610|115730|115615|115745|115630|115730|115610|5
1617291400000|2021-04-01 15:36:40|115725|115610|115720|115605|115725|115610|115710|115595|20
1617291410000|2021-04-01 15:36:50|115715|115610|115715|115605|115720|115610|115710|115595|0
1617291420000|2021-04-01 15:37:00|115720|115610|115710|115600|115720|115610|115710|115590|10
1617291430000|2021-04-01 15:37:10|115705|115595|115745|115635|115750|115635|115705|115590|30
1617291440000|2021-04-01 15:37:20|115755|115630|115740|115625|115755|115640|115740|115625|55
1617291450000|2021-04-01 15:37:30|115745|115630|115740|115620|115745|115635|115740|115620|0
1617291460000|2021-04-01 15:37:40|115735|115610|115735|115625|115740|115625|115725|115610|50
1617291470000|2021-04-01 15:37:50|115740|115615|115745|115630|115745|115630|115730|115615|15
1617291480000|2021-04-01 15:38:00|115740|115635|115730|115615|115750|115635|115730|115615|5
1617291490000|2021-04-01 15:38:10|115735|115620|115715|115600|115735|115620|115710|115595|40
1617291500000|2021-04-01 15:38:20|115710|115595|115705|115585|115715|115600|115705|115585|25
1617291510000|2021-04-01 15:38:30|115700|115580|115685|115570|115700|115585|115685|115570|70
1617291520000|2021-04-01 15:38:40|115680|115565|115685|115575|115695|115580|115670|115560|90
1617291530000|2021-04-01 15:38:50|115690|115585|115685|115575|115695|115585|115685|115575|10
1617291540000|2021-04-01 15:39:00|115680|115570|115680|115565|115690|115580|115675|115560|20
1617291550000|2021-04-01 15:39:10|115670|115555|115655|115545|115685|115570|115655|115545|20
1617291560000|2021-04-01 15:39:20|115665|115540|115680|115565|115680|115570|115665|115540|30
1617291570000|2021-04-01 15:39:30|115685|115570|115685|115565|115685|115575|115680|115565|0
1617291580000|2021-04-01 15:39:40|115675|115560|115680|115570|115685|115570|115675|115555|5
1617291590000|2021-04-01 15:39:50|115685|115565|115675|115560|115690|115580|115675|115555|5
1617291600000|2021-04-01 15:40:00|115680|115555|115685|115570|115685|115570|115670|115555|5
1617291610000|2021-04-01 15:40:10|115690|115575|115665|115550|115695|115575|115665|115545|50
1617291620000|2021-04-01 15:40:20|115675|115555|115635|115520|115675|115560|115635|115520|40
1617291630000|2021-04-01 15:40:30|115645|115515|115645|115530|115655|115545|115640|115515|30
1617291640000|2021-04-01 15:40:40|115640|115525|115605|115495|115645|115530|115605|115495|5
1617291650000|2021-04-01 15:40:50|115615|115500|115570|115450|115615|115500|115570|115450|50
1617291660000|2021-04-01 15:41:00|115560|115445|115515|115405|115575|115465|115515|115400|210
1617291670000|2021-04-01 15:41:10|115520|115410|115515|115405|115530|115420|115515|115400|85
1617291680000|2021-04-01 15:41:20|115520|115410|115490|115375|115520|115410|115485|115375|50
1617291690000|2021-04-01 15:41:30|115485|115370|115510|115395|115510|115395|115480|115360|25
1617291700000|2021-04-01 15:41:40|115505|115390|115520|115405|115525|115410|115500|115390|35
1617291710000|2021-04-01 15:41:50|115525|115410|115515|115400|115530|115420|115515|115400|40
1617291720000|2021-04-01 15:42:00|115525|115405|115520|115405|115530|115420|115520|115395|20
1617291730000|2021-04-01 15:42:10|115525|115410|115530|115415|115535|115425|115515|115405|90
1617291740000|2021-04-01 15:42:20|115525|115420|115515|115395|115545|115425|115515|115395|25
1617291750000|2021-04-01 15:42:30|115510|115405|115515|115400|115520|115405|115495|115375|40
1617291760000|2021-04-01 15:42:40|115520|115405|115530|115410|115530|115410|115515|115400|0
1617291770000|2021-04-01 15:42:50|115525|115415|115535|115420|115545|115430|115525|115415|0
1617291780000|2021-04-01 15:43:00|115545|115425|115530|115415|115550|115435|115530|115415|20
1617291790000|2021-04-01 15:43:10|115520|115420|115525|115410|115525|115420|115520|115405|0
1617291800000|2021-04-01 15:43:20|115530|115415|115545|115430|115555|115435|115530|115415|5
1617291810000|2021-04-01 15:43:30|115540|115425|115545|115430|115555|115440|115535|115425|10
1617291820000|2021-04-01 15:43:40|115535|115425|115510|115385|115545|115430|115500|115370|90
1617291830000|2021-04-01 15:43:50|115500|115380|115485|115370|115500|115390|115480|115365|120
1617291840000|2021-04-01 15:44:00|115480|115375|115495|115380|115500|115385|115465|115345|85
1617291850000|2021-04-01 15:44:10|115500|115385|115500|115385|115500|115385|115475|115360|125
1617291860000|2021-04-01 15:44:20|115505|115390|115500|115385|115510|115395|115490|115375|85
1617291870000|2021-04-01 15:44:30|115495|115380|115485|115380|115500|115390|115465|115350|95
1617291880000|2021-04-01 15:44:40|115515|115400|115495|115375|115520|115410|115495|115375|95
1617291890000|2021-04-01 15:44:50||115380||115365||115380||115360|0
1617291900000|2021-04-01 15:45:00|115490|115360|115465|115355|115495|115380|115465|115350|30
1617291910000|2021-04-01 15:45:10|115460|115350|115460|115345|115470|115355|115450|115340|50
1617291920000|2021-04-01 15:45:20|115455|115340|115430|115320|115455|115340|115390|115280|275
1617291930000|2021-04-01 15:45:30|115435|115315|115415|115300|115435|115315|115410|115295|65
1617291940000|2021-04-01 15:45:40|115405|115305|115415|115305|115415|115305|115390|115280|70
1617291950000|2021-04-01 15:45:50|115410|115300|115355|115240|115410|115300|115355|115240|100
1617291960000|2021-04-01 15:46:00|115350|115245|115350|115240|115365|115255|115350|115240|35
1617291970000|2021-04-01 15:46:10|115355|115235|115325|115210|115355|115240|115325|115210|80
1617291980000|2021-04-01 15:46:20|115320|115215|115350|115235|115350|115235|115320|115210|35
1617291990000|2021-04-01 15:46:30|115345|115245|115360|115250|115385|115265|115345|115245|80
1617292000000|2021-04-01 15:46:40|115370|115255|115380|115265|115385|115265|115370|115255|10
1617292010000|2021-04-01 15:46:50|115385|115275|115395|115275|115405|115290|115385|115275|15
1617292020000|2021-04-01 15:47:00|115400|115285|115370|115260|115410|115300|115370|115260|45
1617292030000|2021-04-01 15:47:10|115360|115250|115380|115265|115390|115270|115360|115245|30
1617292040000|2021-04-01 15:47:20|115390|115270|115405|115290|115405|115295|115390|115270|5
1617292050000|2021-04-01 15:47:30|115410|115295|115395|115280|115410|115300|115395|115275|30
1617292060000|2021-04-01 15:47:40|115400|115290|115395|115285|115400|115290|115390|115275|5
1617292070000|2021-04-01 15:47:50|115400|115290|115410|115290|115425|115310|115395|115285|40
1617292080000|2021-04-01 15:48:00|115415|115300|115430|115315|115430|115315|115405|115290|65
1617292090000|2021-04-01 15:48:10|115435|115320|115440|115325|115445|115330|115430|115320|85
1617292100000|2021-04-01 15:48:20|115435|115330|115455|115340|115455|115345|115430|115315|80
1617292110000|2021-04-01 15:48:30|115460|115350|115470|115360|115475|115360|115455|115340|85
1617292120000|2021-04-01 15:48:40|115465|115350|115435|115315|115465|115350|115425|115310|40
1617292130000|2021-04-01 15:48:50|115440|115325|115450|115335|115455|115345|115435|115315|0
1617292140000|2021-04-01 15:49:00|115445|115340|115450|115335|115455|115340|115445|115335|10
1617292150000|2021-04-01 15:49:10|115455|115340|115490|115375|115490|115375|115450|115335|75
1617292160000|2021-04-01 15:49:20|115500|115385|115480|115370|115510|115395|115470|115355|100
1617292170000|2021-04-01 15:49:30|115490|115375|115530|115415|115545|115420|115490|115375|140
1617292180000|2021-04-01 15:49:40|115525|115405|115515|115400|115525|115410|115510|115395|10
1617292190000|2021-04-01 15:49:50|115510|115405|115535|115420|115535|115420|115505|115390|60
1617292200000|2021-04-01 15:50:00|115545|115425|115585|115470|115595|115475|115545|115425|40
1617292210000|2021-04-01 15:50:10|115575|115475|115600|115485|115615|115495|115575|115475|55
1617292220000|2021-04-01 15:50:20|115595|115475|115550|115440|115595|115475|115550|115440|60
1617292230000|2021-04-01 15:50:30|115555|115435|115555|115440|115565|115455|115545|115435|30
1617292240000|2021-04-01 15:50:40|115550|115435|115560|115445|115565|115450|115550|115435|5
1617292250000|2021-04-01 15:50:50|115555|115440|115545|115430|115560|115445|115545|115430|0
1617292260000|2021-04-01 15:51:00|115550|115435|115560|115440|115565|115445|115540|115430|20
1617292270000|2021-04-01 15:51:10|115555|115445|115530|115415|115560|115445|115530|115415|40
1617292280000|2021-04-01 15:51:20|115535|115420|115555|115440|115555|115440|115530|115415|40
1617292290000|2021-04-01 15:51:30|115550|115435|115565|115450|115580|115465|115535|115425|140
1617292300000|2021-04-01 15:51:40|115570|115445|115550|115435|115570|115455|115550|115435|25
1617292310000|2021-04-01 15:51:50|115560|115440|115580|115470|115595|115480|115555|115435|90
1617292320000|2021-04-01 15:52:00|115585|115475|115605|115490|115615|115495|115580|115470|50
1617292330000|2021-04-01 15:52:10|115600|115485|115640|115520|115640|115525|115600|115485|10
1617292340000|2021-04-01 15:52:20|115635|115525|115665|115550|115670|115555|115630|115515|65
1617292350000|2021-04-01 15:52:30|115660|115555|115670|115550|115675|115560|115660|115545|45
1617292360000|2021-04-01 15:52:40|115665|115555|115650|115535|115670|115560|115650|115535|15
1617292370000|2021-04-01 15:52:50|115665|115540|115665|115545|115670|115555|115655|115540|40
1617292380000|2021-04-01 15:53:00|115660|115550|115660|115545|115670|115560|115655|115535|10
1617292390000|2021-04-01 15:53:10|115665|115550|115655|115540|115665|115550|115650|115535|460
1617292400000|2021-04-01 15:53:20|115650|115535|115645|115530|115655|115540|115635|115520|190
1617292410000|2021-04-01 15:53:30|115640|115525|115670|115550|115680|115565|115625|115510|205
1617292420000|2021-04-01 15:53:40|115665|115555|115675|115560|115680|115560|115660|115545|25
1617292430000|2021-04-01 15:53:50|115680|115555|115670|115550|115680|115555|115660|115545|35
1617292440000|2021-04-01 15:54:00|115675|115565|115660|115545|115680|115570|115655|115540|0
1617292450000|2021-04-01 15:54:10|115655|115540|115705|115590|115710|115595|115655|115540|100
1617292460000|2021-04-01 15:54:20|115710|115585|115725|115610|115735|115630|115710|115585|295
1617292470000|2021-04-01 15:54:30|115720|115600|115710|115600|115720|115605|115710|115595|25
1617292480000|2021-04-01 15:54:40|115715|115590|115700|115590|115715|115595|115695|115585|60
1617292490000|2021-04-01 15:54:50|115705|115595|115705|115585|115715|115595|115705|115585|15
1617292500000|2021-04-01 15:55:00|115720|115610|115680|115570|115720|115610|115680|115570|165
1617292510000|2021-04-01 15:55:10|115685|115565|115645|115540|115690|115570|115645|115540|55
1617292520000|2021-04-01 15:55:20|115655|115530|115635|115515|115655|115535|115630|115515|50
1617292530000|2021-04-01 15:55:30|115630|115510|115625|115505|115635|115520|115615|115500|85
1617292540000|2021-04-01 15:55:40|115620|115510|115640|115530|115650|115535|115620|115510|70
1617292550000|2021-04-01 15:55:50|115635|115525|115605|115490|115635|115530|115605|115490|75
1617292560000|2021-04-01 15:56:00|115600|115485|115630|115520|115640|115525|115595|115480|30
1617292570000|2021-04-01 15:56:10|115625|115510|115605|115490|115640|115530|115580|115465|285
1617292580000|2021-04-01 15:56:20|115600|115480|115600|115485|115600|115490|115585|115470|50
1617292590000|2021-04-01 15:56:30|115595|115480|115635|115515|115640|115515|115590|115475|15
1617292600000|2021-04-01 15:56:40|115630|115520|115640|115530|115640|115530|115630|115515|10
1617292610000|2021-04-01 15:56:50|115635||115640||115640||115635||85
1617292620000|2021-04-01 15:57:00|115650|115535|115660|115550|115665|115550|115650|115535|10
1617292630000|2021-04-01 15:57:10|115665|115545|115665|115550|115665|115550|115650|115535|10
1617292640000|2021-04-01 15:57:20|115660|115555|115670|115555|115675|115565|115655|115540|70
1617292650000|2021-04-01 15:57:30|115675|115560|115700|115585|115700|115590|115675|115560|260
1617292660000|2021-04-01 15:57:40|115695|115590|115700|115585|115705|115595|115695|115580|0
1617292670000|2021-04-01 15:57:50|115695|115580|115695|115580|115700|115585|115690|115580|10
1617292680000|2021-04-01 15:58:00|115705|115585|115705|115595|115715|115605|115700|115585|0
1617292690000|2021-04-01 15:58:10|115710|115615|115745|115635|115750|115635|115710|115615|275
1617292700000|2021-04-01 15:58:20|115750|115630|115740|115630|115750|115640|115735|115630|80
1617292710000|2021-04-01 15:58:30|115745|115635|115740|115630|115745|115635|115735|115630|140
1617292720000|2021-04-01 15:58:40|115755|115640|115760|115645|115760|115645|115745|115635|65
1617292730000|2021-04-01 15:58:50|115755|115640|115750|115635|115755|115640|115740|115630|15
1617292740000|2021-04-01 15:59:00|115765|115645|115790|115680|115795|115680|115765|115645|660
1617292750000|2021-04-01 15:59:10|115795|115685|115795|115685|115795|115685|115790|115680|90
1617292760000|2021-04-01 15:59:20|115800|115690|115795|115685|115810|115700|115795|115680|30
1617292770000|2021-04-01 15:59:30|115790|115680|115790|115680|115800|115685|115790|115680|10
1617292780000|2021-04-01 15:59:40|115795|115685|115795|115685|115800|115690|115780|115665|50
1617292790000|2021-04-01 15:59:50|115800|115690|115845|115735|115845|115735|115800|115690|340
1617292800000|2021-04-01 16:00:00|115835|115730|115890|115775|115895|115780|115835|115730|500
1617292810000|2021-04-01 16:00:10|115895|115770|115905|115790|115910|115795|115890|115770|10
1617292820000|2021-04-01 16:00:20|115900|115785|115885|115770|115910|115795|115865|115755|95
1617292830000|2021-04-01 16:00:30|115880|115775|115900|115780|115900|115780|115870|115755|30
1617292840000|2021-04-01 16:00:40|115895|115785|115900|115785|115920|115805|115890|115780|75
1617292850000|2021-04-01 16:00:50|115895|115780|115895|115780|115900|115785|115875|115760|40
1617292860000|2021-04-01 16:01:00|115890|115785|115900|115785|115900|115785|115880|115770|60
1617292870000|2021-04-01 16:01:10|115895|115780|115855|115740|115900|115790|115855|115740|30
1617292880000|2021-04-01 16:01:20|115850|115735|115850|115735|115865|115750|115845|115730|70
1617292890000|2021-04-01 16:01:30|115840|115730|115855|115735|115860|115745|115840|115725|10
1617292900000|2021-04-01 16:01:40|115850|115740|115860|115745|115880|115770|115845|115735|35
1617292910000|2021-04-01 16:01:50|115855|115740|115865|115755|115875|115760|115855|115740|0
1617292920000|2021-04-01 16:02:00|115860|115750|115875|115755|115880|115760|115860|115745|0
1617292930000|2021-04-01 16:02:10|115865|115760|115870|115755|115875|115765|115865|115755|25
1617292940000|2021-04-01 16:02:20|115880|115760|115895|115780|115895|115785|115875|115755|45
1617292950000|2021-04-01 16:02:30|115890|115785|115915|115795|115915|115800|115890|115775|45
1617292960000|2021-04-01 16:02:40|115910|115800|115910|115795|115925|115815|115910|115790|15
1617292970000|2021-04-01 16:02:50|115900|115800|115915|115800|115930|115820|115900|115785|220
1617292980000|2021-04-01 16:03:00|115925|115805|115890|115775|115935|115825|115890|115775|75
1617292990000|2021-04-01 16:03:10|115885|115770|115875|115760|115890|115780|115875|115760|0
1617293000000|2021-04-01 16:03:20|115880|115765|115885|115770|115890|115780|115880|115765|0
1617293010000|2021-04-01 16:03:30|115875|115765|115875|115760|115875|115770|115875|115760|0
1617293020000|2021-04-01 16:03:40|115880|115750|115875|115755|115880|115765|115865|115750|10
1617293030000|2021-04-01 16:03:50|115865|115750|115885|115765|115885|115770|115860|115750|5
1617293040000|2021-04-01 16:04:00|115890|115770|115860|115750|115890|115775|115860|115750|35
1617293050000|2021-04-01 16:04:10|115870|115755|115880|115760|115885|115770|115870|115755|5
1617293060000|2021-04-01 16:04:20|115875|115755|115880|115755|115880|115760|115865|115750|15
1617293070000|2021-04-01 16:04:30|115885|115770|115880|115755|115885|115770|115870|115755|5
1617293080000|2021-04-01 16:04:40|115875|115750|115870|115755|115875|115755|115865|115750|0
1617293090000|2021-04-01 16:04:50|115865|115750|115845|115730|115865|115750|115845|115730|45
1617293100000|2021-04-01 16:05:00|115850|115735|115890|115775|115890|115775|115850|115735|20
1617293110000|2021-04-01 16:05:10|115895|115780|115890|115775|115900|115790|115885|115770|55
1617293120000|2021-04-01 16:05:20|115895|115780|115880|115770|115900|115780|115880|115770|5
1617293130000|2021-04-01 16:05:30|115885|115765|115865|115750|115885|115765|115860|115740|10
1617293140000|2021-04-01 16:05:40|115860|115755|115900|115790|115910|115790|115860|115750|15
1617293150000|2021-04-01 16:05:50|115905|115785|115895|115780|115925|115810|115890|115780|30
1617293160000|2021-04-01 16:06:00|115890|115775|115910|115795|115910|115795|115890|115775|25
1617293170000|2021-04-01 16:06:10|115915|115800|115940|115825|115940|115825|115910|115800|40
1617293180000|2021-04-01 16:06:20|115935|115820|115920|115810|115945|115830|115920|115810|360
1617293190000|2021-04-01 16:06:30|115925|115815|115915|115805|115930|115815|115915|115805|55
1617293200000|2021-04-01 16:06:40|115900|115780|115920|115805|115920|115805|115890|115775|35
1617293210000|2021-04-01 16:06:50|115915|115800|115925|115810|115925|115810|115905|115790|55
1617293220000|2021-04-01 16:07:00|115915|115805|115920|115805|115925|115810|115905|115790|35
1617293230000|2021-04-01 16:07:10|115925|115815|115945|115825|115945|115825|115915|115795|55
1617293240000|2021-04-01 16:07:20|115950|115835|115930|115815|115960|115845|115930|115815|55
1617293250000|2021-04-01 16:07:30|115925|115810|115915|115800|115930|115815|115915|115800|35
1617293260000|2021-04-01 16:07:40|115925|115805|115915|115795|115925|115810|115910|115790|0
1617293270000|2021-04-01 16:07:50|115910|115790|115950|115835|115955|115840|115910|115790|245
1617293280000|2021-04-01 16:08:00|115955|115830|115945|115830|115955|115840|115945|115830|55
1617293290000|2021-04-01 16:08:10|115940|115815|115940|115825|115945|115830|115930|115815|40
1617293300000|2021-04-01 16:08:20|115935|115830|115875|115755|115940|115830|115875|115755|235
1617293310000|2021-04-01 16:08:30|115865|115760|115840|115730|115865|115760|115840|115730|20
1617293320000|2021-04-01 16:08:40|115835|115725|115815|115700|115845|115725|115815|115700|50
1617293330000|2021-04-01 16:08:50|115820|115705|115805|115695|115840|115720|115805|115695|245
1617293340000|2021-04-01 16:09:00|115810|115700|115790|115675|115820|115705|115785|115675|10
1617293350000|2021-04-01 16:09:10|115780|115660|115820|115705|115820|115705|115775|115655|170
1617293360000|2021-04-01 16:09:20|115825|115715|115815|115695|115830|115715|115810|115695|10
1617293370000|2021-04-01 16:09:30|115805|115700|115790|115675|115810|115700|115790|115675|10
1617293380000|2021-04-01 16:09:40|115795|115680|115780|115670|115795|115680|115770|115655|15
1617293390000|2021-04-01 16:09:50|115775|115660|115805|115690|115810|115695|115775|115660|25
1617293400000|2021-04-01 16:10:00|115800|115680|115805|115685|115805|115685|115785|115670|30
1617293410000|2021-04-01 16:10:10|115810|115690|115775|115660|115810|115690|115775|115660|75
1617293420000|2021-04-01 16:10:20|115795|115665|115825|115710|115830|115715|115790|115665|20
1617293430000|2021-04-01 16:10:30|115820|115715|115825|115710|115830|115715|115815|115705|125
1617293440000|2021-04-01 16:10:40|115815|115700|115845|115725|115850|115735|115815|115700|70
1617293450000|2021-04-01 16:10:50|115850|115715|115845|115725|115850|115725|115825|115710|30
1617293460000|2021-04-01 16:11:00|115840|115720|115835|115715|115845|115725|115825|115705|5
1617293470000|2021-04-01 16:11:10|115840|115725|115820|115705|115840|115725|115820|115705|40
1617293480000|2021-04-01 16:11:20|115825|115710|115835|115720|115840|115725|115825|115705|5
1617293490000|2021-04-01 16:11:30|115840|115725|115835|115715|115845|115725|115830|115715|0
1617293500000|2021-04-01 16:11:40|115840|115720|115845|115725|115855|115740|115840|115715|250
1617293510000|2021-04-01 16:11:50|115840|115720|115840|115720|115840|115725|115825|115710|0
1617293520000|2021-04-01 16:12:00|115835|115725|115840|115730|115850|115735|115830|115725|0
1617293530000|2021-04-01 16:12:10|115850|115725|115870|115755|115875|115765|115850|115725|70
1617293540000|2021-04-01 16:12:20|115865|115750|115855|115735|115865|115755|115845|115735|0
1617293550000|2021-04-01 16:12:30|115850|115740|115835|115720|115850|115740|115830|115720|5
1617293560000|2021-04-01 16:12:40|115845|115725|115855|115740|115865|115750|115845|115725|30
1617293570000|2021-04-01 16:12:50|115860|115745|115845|115735|115860|115750|115840|115730|5
1617293580000|2021-04-01 16:13:00|115850|115740|115860|115750|115870|115755|115845|115735|20
1617293590000|2021-04-01 16:13:10|115865|115745|115845|115735|115865|115750|115840|115725|5
1617293600000|2021-04-01 16:13:20|115855|115740|115845|115735|115865|115745|115845|115735|5
1617293610000|2021-04-01 16:13:30|115850|115730|115840|115725|115850|115735|115835|115725|0
1617293620000|2021-04-01 16:13:40|115845|115730|115835|115720|115845|115735|115830|115715|5
1617293630000|2021-04-01 16:13:50|115840|115725|115840|115725|115845|115725|115825|115715|0
1617293640000|2021-04-01 16:14:00|115835|115720|115830|115720|115840|115720|115830|115715|0
1617293650000|2021-04-01 16:14:10|115825|115715|115815|115710|115830|115720|115810|115695|50
1617293660000|2021-04-01 16:14:20|115810|115700|115810|115700|115820|115705|115805|115690|15
1617293670000|2021-04-01 16:14:30|115805|115695|115805|115690|115815|115700|115800|115685|0
1617293680000|2021-04-01 16:14:40|115800|115695|115810|115690|115810|115695|115800|115690|5
1617293690000|2021-04-01 16:14:50|115820|115695|115830|115720|115840|115725|115815|115695|25
1617293700000|2021-04-01 16:15:00|115835|115715|115835|115720|115840|115725|115825|115705|5
1617293710000|2021-04-01 16:15:10|115830|115715|115835|115720|115835|115720|115820|115715|25
1617293720000|2021-04-01 16:15:20|115830|115725|115845|115730|115845|115735|115830|115720|0
1617293730000|2021-04-01 16:15:30|115850|115735|115870|115755|115880|115765|115850|115730|20
1617293740000|2021-04-01 16:15:40|115875|115760|115860|115745|115880|115765|115855|115745|5
1617293750000|2021-04-01 16:15:50|115855|115755|115845|115735|115865|115755|115845|115730|15
1617293760000|2021-04-01 16:16:00|115840|115730|115840|115725|115850|115735|115835|115725|5
1617293770000|2021-04-01 16:16:10|115835|115720|115840|115730|115845|115730|115830|115715|0
1617293780000|2021-04-01 16:16:20|115845|115735|115835|115720|115845|115735|115830|115715|5
1617293790000|2021-04-01 16:16:30|115840|115725|115835|115720|115840|115725|115820|115705|0
1617293800000|2021-04-01 16:16:40|115830|115715|115825|115710|115830|115720|115825|115710|0
1617293810000|2021-04-01 16:16:50|115820|115720|115835|115720|115840|115725|115820|115715|25
1617293820000|2021-04-01 16:17:00|115830|115725|115860|115745|115860|115745|115830|115725|25
1617293830000|2021-04-01 16:17:10|115865|115750|115875|115755|115880|115760|115860|115745|5
1617293840000|2021-04-01 16:17:20|115870|115750|115855|115745|115875|115760|115855|115745|10
1617293850000|2021-04-01 16:17:30|115860|115755|115870|115755|115890|115770|115860|115755|0
1617293860000|2021-04-01 16:17:40|115875|115760|115830|115720|115875|115760|115830|115720|30
1617293870000|2021-04-01 16:17:50|115820|115715|115810|115700|115820|115720|115810|115690|10
1617293880000|2021-04-01 16:18:00|115815|115695|115835|115720|115840|115720|115805|115685|80
1617293890000|2021-04-01 16:18:10|115830|115715|115825|115705|115830|115715|115815|115700|10
1617293900000|2021-04-01 16:18:20|115815|115700|115820|115710|115825|115715|115810|115700|10
1617293910000|2021-04-01 16:18:30|115815|115700|115810|115700|115815|115700|115810|115695|0
1617293920000|2021-04-01 16:18:40|115815|115685|115815|115700|115820|115705|115800|115680|25
1617293930000|2021-04-01 16:18:50|115810|115705|115825|115710|115825|115715|115810|115695|10
1617293940000|2021-04-01 16:19:00|115820|115705|115820|115710|115835|115720|115815|115695|25
1617293950000|2021-04-01 16:19:10|115815|115705|115795|115685|115815|115705|115795|115680|0
1617293960000|2021-04-01 16:19:20|115800|115690|115790|115680|115800|115690|115785|115675|15
1617293970000|2021-04-01 16:19:30|115785|115675|115790|115680|115800|115685|115785|115675|5
1617293980000|2021-04-01 16:19:40|115795|115690|115810|115700|115810|115700|115790|115680|70
1617293990000|2021-04-01 16:19:50|115815|115705|115815|115700|115820|115710|115815|115700|10
1617294000000|2021-04-01 16:20:00|115820|115695|115815|115700|115820|115710|115815|115695|25
1617294010000|2021-04-01 16:20:10|115820|115705|115795|115685|115820|115705|115795|115685|10
1617294020000|2021-04-01 16:20:20|115800|115680|115800|115690|115805|115690|115795|115680|0
1617294030000|2021-04-01 16:20:30|115795|115685|115780|115660|115795|115685|115770|115655|25
1617294040000|2021-04-01 16:20:40|115775|115665|115790|115665|115790|115675|115775|115665|5
1617294050000|2021-04-01 16:20:50|115785|115660|115750|115640|115785|115665|115750|115635|80
1617294060000|2021-04-01 16:21:00|115755|115635|115740|115630|115755|115640|115740|115620|35
1617294070000|2021-04-01 16:21:10|115735|115625|115740|115620|115745|115630|115735|115620|15
1617294080000|2021-04-01 16:21:20|115745|115625|115715|115605|115750|115640|115715|115595|20
1617294090000|2021-04-01 16:21:30|115705|115590|115725|115610|115725|115610|115695|115580|70
1617294100000|2021-04-01 16:21:40|115720|115600|115740|115620|115745|115620|115710|115595|60
1617294110000|2021-04-01 16:21:50|115735|115615|115730|115615|115740|115620|115725|115610|15
1617294120000|2021-04-01 16:22:00|115725|115610|115740|115620|115745|115620|115725|115610|15
1617294130000|2021-04-01 16:22:10|115745||115745||115745||115730||0
1617294140000|2021-04-01 16:22:20|115740|115625|115765|115650|115770|115655|115740|115625|15
1617294150000|2021-04-01 16:22:30|115760|115645|115775|115660|115785|115675|115760|115645|10
1617294160000|2021-04-01 16:22:40|115770|115665|115750|115640|115770|115665|115750|115635|0
1617294170000|2021-04-01 16:22:50|115745|115635|115755|115640|115760|115645|115745|115630|20
1617294180000|2021-04-01 16:23:00|115760|115645|115760|115640|115770|115655|115750|115635|5
1617294190000|2021-04-01 16:23:10|115765|115645|115760|115650|115765|115650|115745|115635|20
1617294200000|2021-04-01 16:23:20|115755|115645|115770|115660|115770|115660|115755|115640|10
1617294210000|2021-04-01 16:23:30|115775|115670|115795|115680|115805|115690|115775|115670|20
1617294220000|2021-04-01 16:23:40|115790|115685|115815|115705|115815|115705|115790|115685|15
1617294230000|2021-04-01 16:23:50|115820|115710|115835|115720|115835|115725|115815|115705|15
1617294240000|2021-04-01 16:24:00|115840|115725|115835|115725|115840|115725|115835|115720|5
1617294250000|2021-04-01 16:24:10|115825|115715|115830|115710|115835|115715|115820|115705|5
1617294260000|2021-04-01 16:24:20|115835|115715|115825|115710|115840|115725|115825|115705|5
1617294270000|2021-04-01 16:24:30|115830|115715|115825|115710|115835|115720|115820|115705|0
1617294280000|2021-04-01 16:24:40|115830|115715|115845|115735|115855|115735|115825|115710|60
1617294290000|2021-04-01 16:24:50|115850|115725|115845|115725|115850|115735|115840|115725|40
1617294300000|2021-04-01 16:25:00|115850|115730|115865|115750|115875|115755|115845|115730|35
1617294310000|2021-04-01 16:25:10|115860|115745|115860|115735|115865|115755|115855|115735|5
1617294320000|2021-04-01 16:25:20|115855|115740|115865|115745|115870|115755|115855|115740|35
1617294330000|2021-04-01 16:25:30|115870|115750|115870|115755|115870|115760|115865|115745|0
1617294340000|2021-04-01 16:25:40|115865|115750|115850|115735|115865|115750|115850|115735|5
1617294350000|2021-04-01 16:25:50|115855|115740|115875|115760|115880|115765|115845|115740|25
1617294360000|2021-04-01 16:26:00|115880|115765|115895|115775|115895|115780|115875|115760|30
1617294370000|2021-04-01 16:26:10|115905|115780|115890|115775|115910|115790|115890|115775|70
1617294380000|2021-04-01 16:26:20|115895|115780|115890|115780|115900|115790|115890|115775|5
1617294390000|2021-04-01 16:26:30|115895|115770|115890|115780|115900|115780|115885|115765|10
1617294400000|2021-04-01 16:26:40|115900|115775|115915|115800|115920|115810|115900|115775|30
1617294410000|2021-04-01 16:26:50|115910|115805|115910|115795|115910|115805|115905|115780|10
1617294420000|2021-04-01 16:27:00|115915|115805|115865|115750|115915|115805|115865|115750|15
1617294430000|2021-04-01 16:27:10|115860|115755|115870|115755|115880|115765|115860|115755|0
1617294440000|2021-04-01 16:27:20|115875|115750|115885|115775|115885|115775|115875|115750|15
1617294450000|2021-04-01 16:27:30|115880|115770|115880|115770|115885|115775|115880|115765|0
1617294460000|2021-04-01 16:27:40|115885|115775|115875|115760|115885|115775|115875|115760|5
1617294470000|2021-04-01 16:27:50|115870|115755|115865|115750|115875|115765|115865|115750|0
1617294480000|2021-04-01 16:28:00|115860|115755|115850|115730|115865|115755|115850|115730|5
1617294490000|2021-04-01 16:28:10|115845|115725|115860|115735|115865|115735|115835|115720|0
1617294500000|2021-04-01 16:28:20|115865|115745|115865|115750|115865|115750|115860|115745|10
1617294510000|2021-04-01 16:28:30|115860|115745|115870|115750|115870|115750|115855|115740|0
1617294520000|2021-04-01 16:28:40|115860|115755|115875|115755|115875|115765|115860|115750|5
1617294530000|2021-04-01 16:28:50|115880|115760|115865|115755|115880|115765|115860|115750|5
1617294540000|2021-04-01 16:29:00|115860|115750|115875|115760|115875|115765|115860|115750|10
1617294550000|2021-04-01 16:29:10|115870|115765|115870|115760|115880|115765|115860|115750|50
1617294560000|2021-04-01 16:29:20|115860|115745|115845|115730|115865|115745|115845|115730|30
1617294570000|2021-04-01 16:29:30|115850|115735|115850|115735|115850|115745|115840|115730|15
1617294580000|2021-04-01 16:29:40|115855|115740|115870|115755|115870|115755|115850|115740|40
1617294590000|2021-04-01 16:29:50|115865|115745|115850|115735|115865|115745|115850|115735|0
1617294600000|2021-04-01 16:30:00|115855|115745|115850|115740|115865|115750|115840|115730|0
1617294610000|2021-04-01 16:30:10|115855|115735|115825|115710|115855|115740|115820|115710|70
1617294620000|2021-04-01 16:30:20|115820|115705|115790|115675|115825|115705|115785|115670|40
1617294630000|2021-04-01 16:30:30|115785|115670|115780|115675|115795|115680|115780|115670|30
1617294640000|2021-04-01 16:30:40|115785|115670|115770|115655|115790|115670|115760|115645|40
1617294650000|2021-04-01 16:30:50|115765|115660|115770|115655|115775|115665|115765|115655|10
1617294660000|2021-04-01 16:31:00|115765|115650|115765|115655|115770|115655|115755|115640|15
1617294670000|2021-04-01 16:31:10|115775|115660|115765|115655|115775|115660|115750|115635|10
1617294680000|2021-04-01 16:31:20|115770|115665|115780|115665|115790|115675|115770|115655|0
1617294690000|2021-04-01 16:31:30|115785|115670|115775|115660|115795|115680|115775|115660|15
1617294700000|2021-04-01 16:31:40|115740|115665|115730|115615|115745|115665|115730|115610|335
1617294710000|2021-04-01 16:31:50|115735|115625|115715|115605|115745|115625|115710|115600|20
1617294720000|2021-04-01 16:32:00|115720|115595|115740|115625|115740|115625|115705|115595|65
1617294730000|2021-04-01 16:32:10|115745|115620|115745|115630|115745|115630|115740|115620|10
1617294740000|2021-04-01 16:32:20|115755|115640|115735|115620|115760|115640|115735|115620|15
1617294750000|2021-04-01 16:32:30|115730|115615|115745|115630|115745|115630|115725|115615|5
1617294760000|2021-04-01 16:32:40|115740|115625|115730|115615|115740|115630|115730|115615|15
1617294770000|2021-04-01 16:32:50|115725|115620|115750|115630|115750|115635|115725|115615|55
1617294780000|2021-04-01 16:33:00|115755|115635|115760|115650|115770|115660|115750|115635|50
1617294790000|2021-04-01 16:33:10|115765|115645|115750|115640|115765|115645|115740|115625|5
1617294800000|2021-04-01 16:33:20|115755|115635|115735|115620|115755|115640|115735|115620|5
1617294810000|2021-04-01 16:33:30|115730|115615|115710|115595|115730|115615|115705|115595|30
1617294820000|2021-04-01 16:33:40|115715|115600|115710|115595|115715|115600|115700|115585|10
1617294830000|2021-04-01 16:33:50|115705|115590|115695|115580|115710|115600|115695|115580|10
1617294840000|2021-04-01 16:34:00|115690|115575|115690|115575|115705|115585|115685|115565|75
1617294850000|2021-04-01 16:34:10|115695|115580|115665|115550|115695|115580|115660|115550|20
1617294860000|2021-04-01 16:34:20|115670|115560|115680|115565|115695|115585|115670|115560|5
1617294870000|2021-04-01 16:34:30|115675|115570|115685|115570|115690|115575|115675|115550|35
1617294880000|2021-04-01 16:34:40|115680|115575|115675|115560|115685|115580|115675|115560|15
1617294890000|2021-04-01 16:34:50|115665|115550|115655|115540|115670|115560|115655|115535|60
1617294900000|2021-04-01 16:35:00|115670|115545|115645|115530|115670|115555|115635|115525|65
1617294910000|2021-04-01 16:35:10|115650|115535|115640|115530|115655|115540|115640|115525|30
1617294920000|2021-04-01 16:35:20|115635|115525|115640|115525|115650|115535|115635|115520|40
1617294930000|2021-04-01 16:35:30|115645|115530|115655|115535|115660|115545|115640|115525|80
1617294940000|2021-04-01 16:35:40|115640|115545|115660|115540|115660|115545|115640|115530|55
1617294950000|2021-04-01 16:35:50|115675|115560|115640|115525|115685|115570|115630|115520|65
1617294960000|2021-04-01 16:36:00|115635|115520|115645|115530|115650|115540|115635|115520|10
1617294970000|2021-04-01 16:36:10|115640|115525|115595|115480|115645|115530|115590|115480|325
1617294980000|2021-04-01 16:36:20|115575|115465|115595|115480|115600|115490|115575|115465|35
1617294990000|2021-04-01 16:36:30|115600|115485|115605|115490|115615|115490|115590|115475|30
1617295000000|2021-04-01 16:36:40|115600|115470|115595|115480|115610|115495|115580|115470|385
1617295010000|2021-04-01 16:36:50|115585|115470|115590|115480|115600|115485|115585|115470|5
1617295020000|2021-04-01 16:37:00|115595|115475|115620|115505|115620|115505|115595|115475|0
1617295030000|2021-04-01 16:37:10|115625|115510|115620|115505|115670|115550|115610|115495|245
1617295040000|2021-04-01 16:37:20|115615|115495|115625|115510|115625|115510|115610|115495|5
1617295050000|2021-04-01 16:37:30|115630|115515|115630|115515|115640|115525|115620|115510|10
1617295060000|2021-04-01 16:37:40|115625|115520|115615|115495|115640|115525|115615|115495|35
1617295070000|2021-04-01 16:37:50|115610|115500|115620|115505|115620|115505|115610|115490|10
1617295080000|2021-04-01 16:38:00|115610|115490|115615|115500|115625|115515|115605|115490|25
1617295090000|2021-04-01 16:38:10|115620|115505|115605|115485|115625|115510|115600|115485|15
1617295100000|2021-04-01 16:38:20|115615|115490|115600|115490|115615|115495|115595|115480|15
1617295110000|2021-04-01 16:38:30|115605|115485|115600|115485|115605|115495|115590|115480|25
1617295120000|2021-04-01 16:38:40|115605|115390|115445|115330|115605|115395|115440|115325|550
1617295130000|2021-04-01 16:38:50|115440|115320|115475|115360|115485|115375|115440|115320|55
1617295140000|2021-04-01 16:39:00|115470|115355|115450|115325|115475|115355|115430|115310|5
1617295150000|2021-04-01 16:39:10|115440|115330|115365|115245|115440|115330|115345|115230|350
1617295160000|2021-04-01 16:39:20|115355|115255|115285|115165|115360|115255|115225|115115|895
1617295170000|2021-04-01 16:39:30|115290|115175|115320|115205|115320|115205|115285|115170|70
1617295180000|2021-04-01 16:39:40|115325|115210|115365|115245|115375|115260|115320|115205|185
1617295190000|2021-04-01 16:39:50|115360|115250|115345|115235|115365|115250|115340|115230|30
1617295200000|2021-04-01 16:40:00|115350|115230|115350|115240|115350|115240|115335|115230|500
1617295210000|2021-04-01 16:40:10|115355|115235|115340|115230|115360|115250|115340|115230|120
1617295220000|2021-04-01 16:40:20|115345||115335||115345||115335||625
1617295230000|2021-04-01 16:40:30|115310|115200|115310|115195|115320|115205|115290|115175|240
1617295240000|2021-04-01 16:40:40|115315|115190|115315|115205|115320|115210|115300|115190|40
1617295250000|2021-04-01 16:40:50|115320|115210|115350|115230|115350|115235|115320|115210|130
1617295260000|2021-04-01 16:41:00|115355|115235|115375|115265|115385|115275|115345|115230|80
1617295270000|2021-04-01 16:41:10|115385|115275|115385|115270|115405|115290|115375|115260|75
1617295280000|2021-04-01 16:41:20|115380|115275|115350|115240|115380|115275|115350|115235|10
1617295290000|2021-04-01 16:41:30|115355|115235|115330|115220|115360|115240|115330|115215|20
1617295300000|2021-04-01 16:41:40|115325|115215|115335|115220|115345|115220|115315|115205|20
1617295310000|2021-04-01 16:41:50|115340|115210|115330|115220|115345|115220|115315|115205|50
1617295320000|2021-04-01 16:42:00|115335|115225|115335|115225|115345|115230|115325|115210|45
1617295330000|2021-04-01 16:42:10|115330|115220|115340|115225|115350|115235|115320|115210|65
1617295340000|2021-04-01 16:42:20|115335|115230|115335|115220|115340|115230|115325|115210|10
1617295350000|2021-04-01 16:42:30|115330|115215|115290|115180|115330|115215|115275|115160|175
1617295360000|2021-04-01 16:42:40|115295|115185|115295|115185|115300|115190|115280|115170|95
1617295370000|2021-04-01 16:42:50|115310|115190|115320|115205|115325|115210|115310|115190|165
1617295380000|2021-04-01 16:43:00|115330|115215|115330|115215|115330|115215|115330|115215|5
1617295390000|2021-04-01 16:43:10|115345|115220|115365|115250|115365|115250|115345|115220|0
1617295400000|2021-04-01 16:43:20|115355|115240|115340|115230|115355|115240|115335|115225|50
1617295410000|2021-04-01 16:43:30|115355|115225|115365|115250|115370|115255|115355|115225|5
1617295420000|2021-04-01 16:43:40|115370|115255|115370|115255|115370|115260|115355|115245|5
1617295430000|2021-04-01 16:43:50|115365|115250|115385|115265|115385|115265|115360|115245|20
1617295440000|2021-04-01 16:44:00|115390|115275|115405|115290|115405|115290|115375|115260|80
1617295450000|2021-04-01 16:44:10|115425|115305|115435|115320|115445|115330|115420|115305|90
1617295460000|2021-04-01 16:44:20|115430|115315|115435|115320|115445|115335|115420|115305|60
1617295470000|2021-04-01 16:44:30|115430|115315|115420|115310|115435|115320|115410|115290|20
1617295480000|2021-04-01 16:44:40|115425|115305|115430|115315|115440|115320|115420|115305|35
1617295490000|2021-04-01 16:44:50|115435|115320|115460|115345|115460|115345|115430|115310|210
1617295500000|2021-04-01 16:45:00|115455|115340|115490|115370|115490|115375|115455|115335|35
1617295510000|2021-04-01 16:45:10|115485|115360|115480|115365|115485|115370|115470|115355|85
1617295520000|2021-04-01 16:45:20|115485|115370|115495|115385|115510|115395|115485|115370|10
1617295530000|2021-04-01 16:45:30|115505|115390|115520|115400|115520|115405|115505|115390|30
1617295540000|2021-04-01 16:45:40|115515|115405|115460|115350|115520|115405|115460|115350|25
1617295550000|2021-04-01 16:45:50|115470|115355|115475|115360|115475|115360|115465|115350|30
1617295560000|2021-04-01 16:46:00|115480|115365|115450|115340|115480|115370|115450|115340|30
1617295570000|2021-04-01 16:46:10|115445|115335|115455|115340|115460|115340|115440|115325|50
1617295580000|2021-04-01 16:46:20|115450|115325|115455|115340|115465|115350|115440|115325|1395
1617295590000|2021-04-01 16:46:30|115450|115345|115445|115340|115450|115345|115440|115325|10
1617295600000|2021-04-01 16:46:40|115455|115345|115490|115375|115510|115390|115455|115345|20
1617295610000|2021-04-01 16:46:50|115485|115380|115510|115395|115510|115395|115485|115370|5
1617295620000|2021-04-01 16:47:00|115505|115390|115490|115370|115515|115405|115485|115370|20
1617295630000|2021-04-01 16:47:10|115485|115375|115485|115370|115490|115380|115480|115370|5
1617295640000|2021-04-01 16:47:20|115495|115375|115520|115405|115520|115405|115495|115375|10
1617295650000|2021-04-01 16:47:30|115515|115410|115520|115400|115520|115410|115510|115395|0
1617295660000|2021-04-01 16:47:40|115515|115405|115515|115400|115520|115410|115510|115400|0
1617295670000|2021-04-01 16:47:50|115510|115405|115515|115400|115520|115405|115510|115390|10
1617295680000|2021-04-01 16:48:00|115510|115395|115510|115395|115520|115405|115505|115395|10
1617295690000|2021-04-01 16:48:10|115515|115400|115545|115430|115565|115440|115515|115400|60
1617295700000|2021-04-01 16:48:20|115555|115435|115555|115440|115565|115445|115550|115435|5
1617295710000|2021-04-01 16:48:30|115550|115435|115535|115420|115555|115440|115535|115420|15
1617295720000|2021-04-01 16:48:40|115530|115410|115535|115420|115545|115430|115520|115410|40
1617295730000|2021-04-01 16:48:50|115530|115425|115545|115420|115545|115425|115530|115420|0
1617295740000|2021-04-01 16:49:00|115540|115430|115560|115445|115565|115445|115540|115430|50
1617295750000|2021-04-01 16:49:10|115555|115440|115560|115450|115580|115465|115555|115440|50
1617295760000|2021-04-01 16:49:20|115565|115445|115500|115385|115565|115455|115490|115375|620
1617295770000|2021-04-01 16:49:30|115515|115395|115525|115400|115525|115410|115510|115395|15
1617295780000|2021-04-01 16:49:40|115535|115420|115520|115405|115535|115420|115510|115400|55
1617295790000|2021-04-01 16:49:50|115530|115400|115515|115400|115530|115415|115515|115400|10
1617295800000|2021-04-01 16:50:00|115510|115395|115520|115395|115540|115425|115500|115385|0
1617295810000|2021-04-01 16:50:10|115515|115400|115510|115395|115515|115405|115480|115365|95
1617295820000|2021-04-01 16:50:20|115515|115400|115505|115395|115530|115415|115505|115395|60
1617295830000|2021-04-01 16:50:30|115510|115400|115510|115395|115525|115410|115505|115395|10
1617295840000|2021-04-01 16:50:40|115520|115400|115530|115420|115530|115420|115510|115400|15
1617295850000|2021-04-01 16:50:50|115525|115410|115545|115435|115555|115440|115525|115410|50
1617295860000|2021-04-01 16:51:00|115550|115440|115590|115475|115610|115490|115550|115440|100
1617295870000|2021-04-01 16:51:10|115585|115480|115580|115470|115610|115490|115580|115465|385
1617295880000|2021-04-01 16:51:20|115575|115465|115595|115475|115595|115480|115565|115455|130
1617295890000|2021-04-01 16:51:30|115590|115480|115555|115440|115595|115480|115555|115440|150
1617295900000|2021-04-01 16:51:40|115550|115435|115520|115405|115560|115445|115505|115395|365
1617295910000|2021-04-01 16:51:50|115525|115410|115525|115405|115545|115420|115515|115405|65
1617295920000|2021-04-01 16:52:00|115520|115410|115505|115390|115540|115420|115505|115390|105
1617295930000|2021-04-01 16:52:10|115515|115395|115530|115420|115540|115425|115515|115385|55
1617295940000|2021-04-01 16:52:20|115540|115425|115545|115430|115560|115445|115540|115425|25
1617295950000|2021-04-01 16:52:30|115555|115445|115500|115390|115555|115445|115500|115390|50
1617295960000|2021-04-01 16:52:40|115510|115385|115510|115395|115520|115410|115510|115385|20
1617295970000|2021-04-01 16:52:50|115515|115400|115545|115430|115545|115435|115515|115400|60
1617295980000|2021-04-01 16:53:00|115535|115435|115550|115435|115575|115460|115535|115420|25
1617295990000|2021-04-01 16:53:10|115545|115430|115555|115445|115570|115450|115545|115430|30
1617296000000|2021-04-01 16:53:20|115545|115435|115550|115435|115560|115445|115540|115425|30
1617296010000|2021-04-01 16:53:30|115545|115430|115550|115435|115560|115445|115540|115430|15
1617296020000|2021-04-01 16:53:40|115545|115425|115565|115445|115570|115460|115530|115420|45
1617296030000|2021-04-01 16:53:50|115570|115450|115585|115470|115590|115470|115570|115450|10
1617296040000|2021-04-01 16:54:00|115590|115475|115580|115455|115595|115480|115570|115455|25
1617296050000|2021-04-01 16:54:10|115565|115450|115565|115450|115565|115455|115565|115440|65
1617296060000|2021-04-01 16:54:20|115570|115460|115575|115460|115580|115465|115570|115460|25
1617296070000|2021-04-01 16:54:30|115570|115455|115570|115455|115595|115480|115565|115455|235
1617296080000|2021-04-01 16:54:40|115575|115460|115585|115470|115585|115470|115555|115445|20
1617296090000|2021-04-01 16:54:50|115590|115475|115590|115475|115595|115480|115585|115475|10
1617296100000|2021-04-01 16:55:00|115585|115480|115610|115495|115620|115505|115585|115480|45
1617296110000|2021-04-01 16:55:10|115605|115490|115630|115510|115635|115525|115605|115490|105
1617296120000|2021-04-01 16:55:20|115635|115520|115630|115515|115635|115525|115620|115500|105
1617296130000|2021-04-01 16:55:30|115625|115520|115620|115510|115635|115520|115620|115510|25
1617296140000|2021-04-01 16:55:40|115615|115505|115635|115510|115640|115525|115615|115505|45
1617296150000|2021-04-01 16:55:50|115630|115515|115635|115515|115635|115525|115625|115515|0
1617296160000|2021-04-01 16:56:00|115630|115520|115635|115515|115640|115525|115630|115510|15
1617296170000|2021-04-01 16:56:10|115630|115520|115625|115515|115630|115520|115625|115505|0
1617296180000|2021-04-01 16:56:20|115635|115510|115625|115510|115635|115520|115620|115505|30
1617296190000|2021-04-01 16:56:30|115630|115515|115655|115545|115655|115545|115630|115515|15
1617296200000|2021-04-01 16:56:40|115660|115550|115670|115550|115670|115560|115650|115540|25
1617296210000|2021-04-01 16:56:50|115665|115555|115675|115565|115675|115565|115665|115550|5
1617296220000|2021-04-01 16:57:00|115680|115560|115670|115555|115685|115570|115665|115555|35
1617296230000|2021-04-01 16:57:10|115675|115560|115675|115565|115685|115570|115675|115555|10
1617296240000|2021-04-01 16:57:20|115670|115555|115675|115560|115680|115565|115665|115555|55
1617296250000|2021-04-01 16:57:30|115680|115565|115680|115560|115680|115565|115670|115555|10
1617296260000|2021-04-01 16:57:40|115675|115565|115685|115570|115690|115580|115675|115555|20
1617296270000|2021-04-01 16:57:50|115690|115565|115680|115560|115695|115580|115680|115560|90
1617296280000|2021-04-01 16:58:00|115675|115570|115690|115575|115695|115580|115670|115560|65
1617296290000|2021-04-01 16:58:10|115695|115580|115710|115595|115715|115600|115690|115580|20
1617296300000|2021-04-01 16:58:20|115705|115590|115710|115590|115720|115605|115705|115585|5
1617296310000|2021-04-01 16:58:30|115700|115580|115665|115550|115710|115600|115645|115535|190
1617296320000|2021-04-01 16:58:40|115670|115560|115640|115525|115675|115560|115630|115515|210
1617296330000|2021-04-01 16:58:50|115635|115520|115625|115510|115640|115525|115620|115510|50
1617296340000|2021-04-01 16:59:00|115635|115515|115635|115515|115640|115525|115625|115515|0
1617296350000|2021-04-01 16:59:10|115630|115520|115625|115510|115635|115520|115605|115490|110
1617296360000|2021-04-01 16:59:20|115635|115515|115635|115520|115635|115520|115625|115510|30
1617296370000|2021-04-01 16:59:30|115625|115515|115605|115485|115625|115520|115600|115485|50
1617296380000|2021-04-01 16:59:40|115600|115480|115595|115475|115605|115490|115590|115475|65
1617296390000|2021-04-01 16:59:50|115590|115470|115585|115470|115590|115475|115575|115465|25
1617296400000|2021-04-01 17:00:00|115590|115475|115580|115465|115600|115490|115580|115465|80
1617296410000|2021-04-01 17:00:10|115575|115460|115580|115460|115580|115465|115565|115445|50
1617296420000|2021-04-01 17:00:20|115575|115455|115610|115495|115610|115495|115570|115455|75
1617296430000|2021-04-01 17:00:30|115605|115500|115635|115515|115635|115525|115605|115495|15
1617296440000|2021-04-01 17:00:40|115640|115520|115615|115490|115640|115520|115615|115490|15
1617296450000|2021-04-01 17:00:50|115610|115485|115580|115455|115610|115490|115570|115455|45
1617296460000|2021-04-01 17:01:00|115575|115460|115590|115475|115595|115480|115575|115460|5
1617296470000|2021-04-01 17:01:10|115580|115470|115585|115470|115595|115475|115580|115470|0
1617296480000|2021-04-01 17:01:20|115590|115465|115575|115465|115590|115465|115570|115460|5
1617296490000|2021-04-01 17:01:30|115570|115460|115500|115385|115575|115460|115485|115370|395
1617296500000|2021-04-01 17:01:40|115495|115375|115465|115350|115495|115385|115465|115350|5
1617296510000|2021-04-01 17:01:50|115460|115340|115450|115335|115465|115350|115445|115330|40
1617296520000|2021-04-01 17:02:00|115455|115330|115510|115385|115510|115390|115450|115330|5
1617296530000|2021-04-01 17:02:10|115505|115390|115520|115405|115525|115405|115505|115390|25
1617296540000|2021-04-01 17:02:20|115525|115410|115530|115415|115540|115420|115520|115405|5
1617296550000|2021-04-01 17:02:30|115535|115420|115550|115435|115560|115440|115535|115420|5
1617296560000|2021-04-01 17:02:40|115555|115440|115525|115410|115555|115440|115525|115410|5
1617296570000|2021-04-01 17:02:50|115520|115405|115530|115410|115530|115410|115520|115405|5
1617296580000|2021-04-01 17:03:00|115520|115405|115540|115425|115540|115425|115520|115405|20
1617296590000|2021-04-01 17:03:10|115535|115430|115530|115415|115545|115430|115530|115415|5
1617296600000|2021-04-01 17:03:20|115525|115405|115515|115400|115525|115405|115500|115390|0
1617296610000|2021-04-01 17:03:30|115525|115405|115535|115425|115545|115425|115520|115405|15
1617296620000|2021-04-01 17:03:40|115540|115430|115565|115450|115565|115450|115535|115425|0
1617296630000|2021-04-01 17:03:50|115570|115455|115570|115455|115570|115455|115565|115450|0
1617296640000|2021-04-01 17:04:00|115565|115450|115570|115455|115570|115460|115565|115450|0
1617296650000|2021-04-01 17:04:10|115575|115460|115570|115450|115585|115465|115565|115450|40
1617296660000|2021-04-01 17:04:20|115565|115455|115570|115450|115570|115455|115565|115450|15
1617296670000|2021-04-01 17:04:30|115550|115440|115545|115430|115565|115445|115545|115430|35
1617296680000|2021-04-01 17:04:40|115550|115425|115545|115430|115550|115430|115545|115425|0
1617296690000|2021-04-01 17:04:50||115425||115425||115430||115425|5
1617296700000|2021-04-01 17:05:00|115555|115430|115545|115435|115570|115445|115535|115420|105
1617296710000|2021-04-01 17:05:10|115540|115425|115540|115425|115540|115430|115540|115420|5
1617296720000|2021-04-01 17:05:20|115545|115430|115540|115420|115545|115430|115530|115420|15
1617296730000|2021-04-01 17:05:30|115535|115425|115530|115410|115535|115425|115525|115410|5
1617296740000|2021-04-01 17:05:40|115525|115420|115545|115425|115545|115430|115515|115405|20
1617296750000|2021-04-01 17:05:50|115535|115430|115535|115420|115535|115430|115535|115410|0
1617296760000|2021-04-01 17:06:00|115545|115425|115530|115415|115550|115435|115530|115415|25
1617296770000|2021-04-01 17:06:10|115540|115420|115530|115420|115540|115425|115530|115415|5
1617296780000|2021-04-01 17:06:20|115535|115425|115555|115440|115555|115440|115530|115425|105
1617296790000|2021-04-01 17:06:30|115550|115445|115540|115425|115560|115445|115535|115420|5
1617296800000|2021-04-01 17:06:40|115545|115430|115550|115430|115550|115430|115530|115410|20
1617296810000|2021-04-01 17:06:50|115545|115440|115600|115490|115600|115490|115545|115440|30
1617296820000|2021-04-01 17:07:00|115605|115485|115615|115495|115615|115500|115600|115485|15
1617296830000|2021-04-01 17:07:10|115620|115500|115610|115495|115625|115510|115605|115490|30
1617296840000|2021-04-01 17:07:20|115615|115490|115615|115500|115625|115510|115600|115480|30
1617296850000|2021-04-01 17:07:30|115620|115495|115640|115530|115640|115530|115615|115495|0
1617296860000|2021-04-01 17:07:40|115650|115525|115635|115520|115650|115540|115635|115520|35
1617296870000|2021-04-01 17:07:50|115640|115525|115640|115525|115650|115525|115630|115515|30
1617296880000|2021-04-01 17:08:00|115645|115535|115650|115535|115660|115535|115645|115535|15
1617296890000|2021-04-01 17:08:10|115660|115545|115670|115555|115670|115560|115660|115545|0
1617296900000|2021-04-01 17:08:20|115675|115560|115660|115545|115675|115560|115660|115545|5
1617296910000|2021-04-01 17:08:30|115670|115540|115670|115555|115670|115555|115660|115540|0
1617296920000|2021-04-01 17:08:40|115665|115560|115675|115560|115675|115560|115655|115540|10
1617296930000|2021-04-01 17:08:50|115680|115565|115665|115550|115680|115570|115665|115550|5
1617296940000|2021-04-01 17:09:00|115680|115555|115680|115565|115685|115570|115670|115555|15
1617296950000|2021-04-01 17:09:10|115670|115560|115700|115595|115700|115595|115670|115555|355
1617296960000|2021-04-01 17:09:20|115690|115585|115690|115570|115700|115590|115680|115570|30
1617296970000|2021-04-01 17:09:30|115685|115580|115700|115590|115705|115590|115680|115575|35
1617296980000|2021-04-01 17:09:40|115705|115585|115705|115580|115705|115590|115690|115575|0
1617296990000|2021-04-01 17:09:50|115695|115590|115700|115585|115720|115600|115695|115585|120
1617297000000|2021-04-01 17:10:00|115705|115595|115720|115605|115725|115610|115705|115590|15
1617297010000|2021-04-01 17:10:10|115725|115610|115675|115560|115740|115620|115675|115560|350
1617297020000|2021-04-01 17:10:20|115680|115565|115660|115545|115685|115570|115660|115545|70
1617297030000|2021-04-01 17:10:30|115650|115550|115660|115550|115670|115555|115640|115530|35
1617297040000|2021-04-01 17:10:40|115665|115555|115655|115540|115670|115560|115655|115540|5
1617297050000|2021-04-01 17:10:50|115650|115545|115680|115565|115680|115565|115650|115540|0
1617297060000|2021-04-01 17:11:00|115685|115570|115685|115570|115695|115580|115680|115565|0
1617297070000|2021-04-01 17:11:10|115695|115580|115720|115610|115725|115610|115695|115580|230
1617297080000|2021-04-01 17:11:20|115715|115605|115680|115565|115715|115610|115680|115565|250
1617297090000|2021-04-01 17:11:30|115675|115570|115675|115555|115680|115570|115655|115545|60
1617297100000|2021-04-01 17:11:40|115680|115565|115690|115575|115695|115575|115675|115555|15
1617297110000|2021-04-01 17:11:50|115695|115580|115700|115585|115700|115585|115685|115575|50
1617297120000|2021-04-01 17:12:00|115705|115590|115680|115560|115705|115590|115675|115560|160
1617297130000|2021-04-01 17:12:10|115660|115565|115680|115565|115680|115570|115660|115545|95
1617297140000|2021-04-01 17:12:20|115695|115570|115700|115585|115700|115585|115695|115565|10
1617297150000|2021-04-01 17:12:30|115705|115595|115725|115610|115725|115610|115700|115585|35
1617297160000|2021-04-01 17:12:40|115720|115605|115725|115615|115730|115615|115715|115600|175
1617297170000|2021-04-01 17:12:50|115720|115610|115715|115605|115725|115610|115695|115585|65
1617297180000|2021-04-01 17:13:00|115720|115610|115740|115620|115740|115620|115720|115610|10
1617297190000|2021-04-01 17:13:10|115735|115615|115700|115585|115735|115615|115695|115580|25
1617297200000|2021-04-01 17:13:20|115695|115580|115680|115565|115695|115580|115675|115565|70
1617297210000|2021-04-01 17:13:30|115685|115560|115705|115585|115715|115585|115670|115555|200
1617297220000|2021-04-01 17:13:40|115710|115595|115695|115585|115710|115595|115695|115580|5
1617297230000|2021-04-01 17:13:50|115690|115580|115690|115575|115690|115585|115680|115570|5
1617297240000|2021-04-01 17:14:00|115685|115570|115690|115575|115690|115580|115685|115570|5
1617297250000|2021-04-01 17:14:10|115685|115580|115690|115580|115690|115580|115685|115570|10
1617297260000|2021-04-01 17:14:20|115685|115575|115690|115580|115690|115580|115680|115570|0
1617297270000|2021-04-01 17:14:30|115685|115575|115660|115545|115685|115580|115660|115545|45
1617297280000|2021-04-01 17:14:40|115665|115550|115640|115525|115665|115550|115640|115525|70
1617297290000|2021-04-01 17:14:50|115645|115520|115630|115515|115645|115525|115630|115510|45
1617297300000|2021-04-01 17:15:00|115640|115520|115670|115555|115675|115560|115640|115520|80
1617297310000|2021-04-01 17:15:10|115665|115550|115670|115555|115670|115555|115650|115535|45
1617297320000|2021-04-01 17:15:20|115675|115560|115655|115540|115675|115560|115655|115540|5
1617297330000|2021-04-01 17:15:30|115660|115545|115645|115530|115660|115545|115645|115530|40
1617297340000|2021-04-01 17:15:40|115640|115525|115635|115520|115650|115530|115635|115520|80
1617297350000|2021-04-01 17:15:50|115640|115525|115650|115535|115660|115545|115640|115520|45
1617297360000|2021-04-01 17:16:00|115645|115530|115640|115530|115650|115535|115640|115530|0
1617297370000|2021-04-01 17:16:10|115645|115535|115645|115530|115655|115540|115640|115525|15
1617297380000|2021-04-01 17:16:20|115650|115535|115630|115515|115650|115540|115610|115495|85
1617297390000|2021-04-01 17:16:30|115625|115510|115595|115480|115630|115515|115595|115480|50
1617297400000|2021-04-01 17:16:40|115600|115490|115605|115485|115605|115490|115585|115470|145
1617297410000|2021-04-01 17:16:50|115600|115480|115570|115455|115605|115490|115570|115455|120
1617297420000|2021-04-01 17:17:00|115565|115450|115520|115410|115575|115460|115520|115405|50
1617297430000|2021-04-01 17:17:10|115525|115400|115505|115385|115525|115400|115495|115385|115
1617297440000|2021-04-01 17:17:20|115500|115390|115510|115400|115530|115415|115500|115385|75
1617297450000|2021-04-01 17:17:30|115515|115390|115480|115365|115515|115400|115480|115365|150
1617297460000|2021-04-01 17:17:40|115475|115360|115485|115365|115485|115375|115470|115355|35
1617297470000|2021-04-01 17:17:50|115475|115370|115490|115375|115490|115375|115475|115360|20
1617297480000|2021-04-01 17:18:00|115485|115370|115525|115410|115525|115410|115485|115370|85
1617297490000|2021-04-01 17:18:10|115530|115415|115540|115430|115555|115440|115530|115415|30
1617297500000|2021-04-01 17:18:20|115550|115435|115515|115400|115565|115450|115515|115400|25
1617297510000|2021-04-01 17:18:30|115510|115405|115500|115385|115515|115405|115500|115385|40
1617297520000|2021-04-01 17:18:40|115505|115390|115500|115385|115505|115390|115490|115375|25
1617297530000|2021-04-01 17:18:50|115495|115375|115485|115370|115500|115375|115480|115370|10
1617297540000|2021-04-01 17:19:00|115490|115375|115490|115370|115505|115385|115480|115370|20
1617297550000|2021-04-01 17:19:10|115485|115365|115470|115355|115485|115375|115470|115355|65
1617297560000|2021-04-01 17:19:20|115465|115350|115455|115340|115485|115370|115450|115335|65
1617297570000|2021-04-01 17:19:30|115450|115335|115385|115275|115455|115335|115385|115270|50
1617297580000|2021-04-01 17:19:40|115390|115280|115380|115270|115390|115280|115380|115265|35
1617297590000|2021-04-01 17:19:50|115385|115260|115415|115300|115415|115300|115375|115260|45
1617297600000|2021-04-01 17:20:00|115410|115290|115295|115180|115415|115290|115260|115140|590
1617297610000|2021-04-01 17:20:10|115305|115185|115270|115155|115310|115195|115255|115145|75
1617297620000|2021-04-01 17:20:20|115265|115160|115310|115200|115310|115200|115265|115160|115
1617297630000|2021-04-01 17:20:30|115320|115205|115250|115135|115320|115205|115250|115135|195
1617297640000|2021-04-01 17:20:40|115245|115145|115260|115145|115275|115160|115175|115060|1220
1617297650000|2021-04-01 17:20:50|115255|115150|115280|115160|115280|115165|115255|115150|20
1617297660000|2021-04-01 17:21:00|115275|115155|115285|115160|115290|115175|115260|115140|35
1617297670000|2021-04-01 17:21:10|115275|115165|115275|115155|115275|115170|115275|115145|10
1617297680000|2021-04-01 17:21:20|115280|115165|115290|115180|115310|115195|115280|115165|10
1617297690000|2021-04-01 17:21:30|115280|115165|115275|115160|115280|115170|115240|115130|135
1617297700000|2021-04-01 17:21:40|115280|115155|115250|115140|115280|115165|115250|115135|40
1617297710000|2021-04-01 17:21:50|115255|115135|115240|115125|115265|115145|115225|115110|320
1617297720000|2021-04-01 17:22:00|115235|115115|115215|115105|115235|115115|115210|115090|30
1617297730000|2021-04-01 17:22:10|115225|115100|115230|115115|115230|115115|115215|115100|55
1617297740000|2021-04-01 17:22:20|115220|115105|115215|115095|115225|115110|115215|115090|15
1617297750000|2021-04-01 17:22:30|115225|115100|115205|115085|115240|115130|115200|115085|65
1617297760000|2021-04-01 17:22:40|115210|115090|115230|115105|115230|115110|115205|115090|15
1617297770000|2021-04-01 17:22:50|115220|115100|115225|115105|115230|115125|115220|115095|30
1617297780000|2021-04-01 17:23:00|115230|115110|115250|115135|115255|115140|115230|115110|35
1617297790000|2021-04-01 17:23:10|115245|115130|115255|115140|115270|115150|115240|115125|60
1617297800000|2021-04-01 17:23:20|115260|115135|115260|115145|115260|115145|115250|115130|0
1617297810000|2021-04-01 17:23:30|115265|115150|115300|115185|115300|115185|115260|115145|10
1617297820000|2021-04-01 17:23:40|115290|115180|115295|115175|115300|115185|115285|115165|20
1617297830000|2021-04-01 17:23:50|115300|115185|115270|115155|115300|115185|115255|115135|25
1617297840000|2021-04-01 17:24:00|115280|115160|115325|115210|115325|115210|115280|115160|65
1617297850000|2021-04-01 17:24:10|115320|115215|115360|115235|115360|115245|115320|115215|55
1617297860000|2021-04-01 17:24:20|115355|115240|115355|115240|115365|115250|115355|115230|35
1617297870000|2021-04-01 17:24:30|115360|115245|115355|115235|115365|115245|115345|115225|5
1617297880000|2021-04-01 17:24:40|115370|115240|115405|115285|115405|115285|115350|115235|145
1617297890000|2021-04-01 17:24:50|115420|115305|115465|115350|115465|115350|115410|115295|165
1617297900000|2021-04-01 17:25:00|115460|115345|115460|115345|115485|115370|115450|115335|120
1617297910000|2021-04-01 17:25:10|115465|115350|115455|115340|115465|115350|115450|115330|10
1617297920000|2021-04-01 17:25:20|115460|115345|115435|115320|115460|115345|115425|115310|95
1617297930000|2021-04-01 17:25:30|115440|115325|115415|115295|115445|115330|115415|115295|10
1617297940000|2021-04-01 17:25:40|115410|115290|115425|115315|115435|115325|115410|115290|15
1617297950000|2021-04-01 17:25:50|115430|115310|115445|115325|115445|115325|115425|115305|0
1617297960000|2021-04-01 17:26:00|115440|115330|115465|115345|115465|115345|115405|115290|150
1617297970000|2021-04-01 17:26:10|115460|115350|115465|115345|115475|115360|115460|115340|15
1617297980000|2021-04-01 17:26:20|115470|115350|115475|115360|115480|115360|115460|115340|30
1617297990000|2021-04-01 17:26:30|115470|115355|115480|115365|115480|115365|115465|115355|5
1617298000000|2021-04-01 17:26:40|115475|115350|115475|115360|115485|115370|115465|115345|50
1617298010000|2021-04-01 17:26:50|115470|115350|115475|115365|115485|115365|115470|115350|95
1617298020000|2021-04-01 17:27:00|115470|115360|115465|115350|115475|115365|115460|115340|70
1617298030000|2021-04-01 17:27:10|115475|115355|115430|115315|115475|115355|115430|115315|40
1617298040000|2021-04-01 17:27:20|115435|115310|115410|115290|115435|115325|115400|115275|90
1617298050000|2021-04-01 17:27:30|115405|115295|115415|115300|115440|115315|115405|115285|190
1617298060000|2021-04-01 17:27:40|115410|115295|115420|115305|115420|115305|115400|115290|45
1617298070000|2021-04-01 17:27:50|115425|115310|115430|115320|115435|115320|115425|115300|10
1617298080000|2021-04-01 17:28:00|115435|115335|115420|115305|115450|115335|115420|115305|50
1617298090000|2021-04-01 17:28:10|115415|115300|115405|115290|115420|115305|115400|115290|5
1617298100000|2021-04-01 17:28:20|115400|115280|115390|115275|115405|115280|115375|115265|70
1617298110000|2021-04-01 17:28:30|115385|115280|115380|115265|115385|115280|115370|115255|40
1617298120000|2021-04-01 17:28:40|115390|115275|115360|115240|115395|115275|115360|115240|55
1617298130000|2021-04-01 17:28:50|115355|115235|115355|115240|115355|115240|115325|115215|40
1617298140000|2021-04-01 17:29:00|115365|115235|115365|115245|115385|115270|115355|115235|75
1617298150000|2021-04-01 17:29:10|115370|115250|115355|115240|115370|115255|115340|115225|10
1617298160000|2021-04-01 17:29:20|115350|115235|115375|115255|115375|115255|115350|115235|0
1617298170000|2021-04-01 17:29:30|115380|115265|115380|115265|115385|115265|115370|115250|10
1617298180000|2021-04-01 17:29:40|115385|115260|115345|115230|115385|115270|115330|115220|25
1617298190000|2021-04-01 17:29:50|115350|115235|115350|115240|115355|115245|115345|115225|10
1617298200000|2021-04-01 17:30:00|115355|115235|115355|115230|115360|115245|115340|115220|5
1617298210000|2021-04-01 17:30:10|115350|115235|115355|115230|115355|115235|115330|115215|20
1617298220000|2021-04-01 17:30:20|115345|115235|115380|115260|115380|115260|115345|115235|65
1617298230000|2021-04-01 17:30:30|115375|115250|115385|115270|115395|115275|115365|115250|15
1617298240000|2021-04-01 17:30:40|115395|115280|115410|115300|115415|115300|115390|115280|10
1617298250000|2021-04-01 17:30:50|115415|115305|115415|115295|115415|115305|115400|115285|50
1617298260000|2021-04-01 17:31:00|115410|115300|115430|115320|115430|115320|115405|115290|15
1617298270000|2021-04-01 17:31:10|115440|115315|115425|115305|115445|115325|115420|115305|25
1617298280000|2021-04-01 17:31:20|115420|115300|115430|115315|115435|115320|115415|115300|15
1617298290000|2021-04-01 17:31:30|115435|115330|115445|115330|115445|115330|115430|115315|20
1617298300000|2021-04-01 17:31:40|115450|115320|115450|115335|115455|115340|115440|115320|15
1617298310000|2021-04-01 17:31:50|115455|115340|115460|115335|115460|115350|115455|115335|45
1617298320000|2021-04-01 17:32:00|115455|115350|115470|115360|115470|115360|115450|115335|40
1617298330000|2021-04-01 17:32:10|115480|115355|115465|115350|115480|115365|115465|115345|20
1617298340000|2021-04-01 17:32:20|115470|115355|115480|115365|115480|115365|115465|115350|0
1617298350000|2021-04-01 17:32:30|115475|115360|115450|115335|115475|115360|115445|115335|5
1617298360000|2021-04-01 17:32:40|115445|115330|115475|115360|115475|115360|115445|115330|5
1617298370000|2021-04-01 17:32:50|115465|115355|115460|115345|115465|115360|115460|115340|5
1617298380000|2021-04-01 17:33:00|115455|115350|115465|115350|115470|115350|115430|115325|795
1617298390000|2021-04-01 17:33:10|115470|115355|115475|115360|115495|115380|115470|115355|85
1617298400000|2021-04-01 17:33:20|115480|115365|115505|115395|115505|115395|115475|115360|15
1617298410000|2021-04-01 17:33:30|115510|115390|115475|115370|115510|115395|115460|115345|490
1617298420000|2021-04-01 17:33:40|115470|115355|115490|115375|115490|115375|115465|115350|10
1617298430000|2021-04-01 17:33:50|115485|115370|115495|115375|115500|115380|115485|115370|5
1617298440000|2021-04-01 17:34:00|115485|115370|115480|115370|115495|115375|115475|115360|5
1617298450000|2021-04-01 17:34:10|115475|115360|115490|115375|115500|115385|115475|115360|15
1617298460000|2021-04-01 17:34:20|115485|115370|115460|115350|115490|115375|115460|115350|40
1617298470000|2021-04-01 17:34:30|115465|115360|115495|115375|115495|115380|115460|115355|150
1617298480000|2021-04-01 17:34:40|115485|115370|115465|115350|115485|115370|115465|115350|35
1617298490000|2021-04-01 17:34:50|115470|115345|115440|115330|115470|115345|115440|115330|25
1617298500000|2021-04-01 17:35:00|115435|115320|115405|115290|115435|115325|115400|115285|75
1617298510000|2021-04-01 17:35:10|115395|115285|115395|115275|115400|115290|115380|115270|110
1617298520000|2021-04-01 17:35:20|115390|115280|115395|115275|115395|115280|115385|115265|5
1617298530000|2021-04-01 17:35:30|115385|115280|115375|115260|115385|115280|115375|115260|10
1617298540000|2021-04-01 17:35:40|115380|115265|115395|115275|115400|115285|115380|115265|15
1617298550000|2021-04-01 17:35:50|115390|115280|115385|115270|115395|115280|115380|115270|10
1617298560000|2021-04-01 17:36:00|115380|115275|115405|115290|115405|115295|115380|115270|10
1617298570000|2021-04-01 17:36:10|115400|115295|115385|115270|115405|115295|115380|115270|5
1617298580000|2021-04-01 17:36:20|115390|115275|115355|115240|115390|115275|115345|115230|25
1617298590000|2021-04-01 17:36:30|115350|115235|115350|115235|115355|115240|115345|115230|30
1617298600000|2021-04-01 17:36:40|115345|115240|115320|115210|115355|115240|115305|115190|115
1617298610000|2021-04-01 17:36:50|115325|115205|115325|115210|115330|115210|115300|115185|5
1617298620000|2021-04-01 17:37:00|115330|115215|115345|115235|115345|115235|115320|115205|25
1617298630000|2021-04-01 17:37:10|115350|115240|115385|115265|115385|115270|115350|115240|90
1617298640000|2021-04-01 17:37:20|115380|115260|115400|115285|115400|115290|115375|115260|140
1617298650000|2021-04-01 17:37:30|115395|115275|115395|115280|115405|115290|115385|115270|60
1617298660000|2021-04-01 17:37:40|115400|115285|115390|115275|115400|115285|115380|115265|30
1617298670000|2021-04-01 17:37:50|115395|115270|115385|115275|115400|115285|115385|115265|0
1617298680000|2021-04-01 17:38:00|115390|115270|115390|115275|115390|115275|115385|115270|5
1617298690000|2021-04-01 17:38:10|115395|115280|115400|115290|115400|115290|115390|115275|0
1617298700000|2021-04-01 17:38:20|115405|115285|115400|115290|115405|115290|115395|115280|5
1617298710000|2021-04-01 17:38:30|115395|115285|115400|115290|115400|115290|115395|115280|10
1617298720000|2021-04-01 17:38:40|115395|115285|115390|115275|115395|115290|115385|115275|5
1617298730000|2021-04-01 17:38:50|115400|115280|115380|115255|115400|115280|115370|115240|65
1617298740000|2021-04-01 17:39:00|115385|115260|115375|115265|115385|115265|115370|115255|0
1617298750000|2021-04-01 17:39:10|115380|115260|115350|115240|115380|115265|115350|115235|5
1617298760000|2021-04-01 17:39:20|115355|115230|115340|115225|115355|115230|115330|115215|5
1617298770000|2021-04-01 17:39:30|115345|115210|115280|115160|115345|115210|115260|115145|260
1617298780000|2021-04-01 17:39:40|115270|115170|115280|115165|115280|115170|115245|115130|330
1617298790000|2021-04-01 17:39:50|115285|115170|115285|115165|115290|115175|115275|115160|30
1617298800000|2021-04-01 17:40:00|115280|115160|115260|115145|115300|115185|115260|115145|20
1617298810000|2021-04-01 17:40:10|115245|115150|115255|115145|115275|115160|115245|115135|105
1617298820000|2021-04-01 17:40:20|115260|115140|115265|115150|115270|115150|115255|115135|55
1617298830000|2021-04-01 17:40:30|115270|115155|115270|115155|115280|115165|115255|115135|135
1617298840000|2021-04-01 17:40:40|115275|115160|115260|115140|115275|115160|115255|115140|20
1617298850000|2021-04-01 17:40:50|115250|115145|115260|115145|115265|115150|115250|115135|60
1617298860000|2021-04-01 17:41:00|115265|115150|115270|115160|115280|115170|115255|115140|5
1617298870000|2021-04-01 17:41:10|115275|115165|115300|115185|115300|115185|115270|115155|30
1617298880000|2021-04-01 17:41:20|115290|115175|115310|115190|115310|115195|115290|115175|65
1617298890000|2021-04-01 17:41:30|115315|115195|115360|115245|115365|115250|115310|115195|100
1617298900000|2021-04-01 17:41:40|115355|115240|115360|115245|115365|115250|115340|115225|10
1617298910000|2021-04-01 17:41:50|115355|115240|115370|115260|115370|115265|115355|115240|30
1617298920000|2021-04-01 17:42:00|115365|115250|115400|115290|115405|115295|115365|115250|85
1617298930000|2021-04-01 17:42:10|115410|115285|115420|115305|115425|115305|115400|115285|30
1617298940000|2021-04-01 17:42:20|115415|115300|115420|115305|115425|115305|115400|115285|5
1617298950000|2021-04-01 17:42:30|115425|115300|115420|115305|115430|115315|115420|115300|15
1617298960000|2021-04-01 17:42:40|115415|115300|115430|115315|115430|115320|115415|115295|20
1617298970000|2021-04-01 17:42:50|115435|115310|115430|115310|115435|115315|115420|115305|5
1617298980000|2021-04-01 17:43:00|115435|115315|115445|115330|115455|115340|115435|115315|20
1617298990000|2021-04-01 17:43:10|115440|115335|115450|115335|115450|115335|115440|115325|15
1617299000000|2021-04-01 17:43:20|115445|115330|115435|115320|115450|115340|115430|115315|0
1617299010000|2021-04-01 17:43:30|115430|115315|115435|115315|115450|115335|115425|115315|25
1617299020000|2021-04-01 17:43:40|115430|115320|115430|115310|115440|115325|115425|115310|15
1617299030000|2021-04-01 17:43:50|115425|115315|115420|115305|115440|115325|115420|115305|15
1617299040000|2021-04-01 17:44:00|115425|115310|115425|115315|115425|115315|115420|115300|0
1617299050000|2021-04-01 17:44:10|115430|115310|115430|115320|115440|115320|115430|115310|15
1617299060000|2021-04-01 17:44:20|115435|115315|115425|115310|115435|115320|115425|115310|10
1617299070000|2021-04-01 17:44:30|115430|115315|115435|115320|115440|115325|115415|115300|50
1617299080000|2021-04-01 17:44:40|115430|115325|115430|115320|115440|115325|115430|115320|5
1617299090000|2021-04-01 17:44:50|115420|115310|115430|115315|115430|115315|115415|115300|5
1617299100000|2021-04-01 17:45:00|115425|115310|115450|115335|115460|115345|115420|115305|65
1617299110000|2021-04-01 17:45:10|115445|115330|115430|115315|115455|115335|115430|115315|25
1617299120000|2021-04-01 17:45:20|115435|115325|115430|115315|115435|115325|115425|115310|5
1617299130000|2021-04-01 17:45:30|115425|115310|115425|115310|115435|115325|115415|115305|50
1617299140000|2021-04-01 17:45:40|115415|115305|115405|115290|115415|115305|115405|115290|15
1617299150000|2021-04-01 17:45:50|115410|115295|115410|115295|115415|115300|115400|115285|5
1617299160000|2021-04-01 17:46:00|115405|115305|115415|115305|115430|115315|115405|115305|35
1617299170000|2021-04-01 17:46:10|115425|115315|115380|115255|115425|115315|115370|115255|60
1617299180000|2021-04-01 17:46:20|115370|115250|115380|115270|115395|115270|115360|115250|10
1617299190000|2021-04-01 17:46:30|115385|115280|115405|115295|115410|115295|115385|115270|25
1617299200000|2021-04-01 17:46:40|115410|115290|115410|115295|115420|115310|115405|115290|15
1617299210000|2021-04-01 17:46:50|115415|115300|115415|115295|115415|115305|115400|115290|0
1617299220000|2021-04-01 17:47:00|115410|115305|115430|115315|115435|115315|115405|115295|60
1617299230000|2021-04-01 17:47:10|115435|115320|115450|115340|115455|115340|115430|115315|10
1617299240000|2021-04-01 17:47:20|115455|115335|115450|115335|115455|115340|115445|115325|15
1617299250000|2021-04-01 17:47:30|115455|115340|115440|115320|115460|115340|115435|115320|125
1617299260000|2021-04-01 17:47:40|115435|115335|115450|115340|115455|115340|115435|115320|420
1617299270000|2021-04-01 17:47:50|115445|115335|115430|115315|115445|115340|115425|115315|35
1617299280000|2021-04-01 17:48:00|115420|115310|115400|115285|115420|115310|115400|115285|30
1617299290000|2021-04-01 17:48:10|115395|115280|115395|115280|115405|115290|115395|115280|5
1617299300000|2021-04-01 17:48:20|115390|115275|115385|115275|115390|115280|115385|115275|0
1617299310000|2021-04-01 17:48:30|115390|115270|115400|115280|115405|115280|115390|115270|10
1617299320000|2021-04-01 17:48:40|115405|115290|115430|115305|115430|115305|115405|115290|0
1617299330000|2021-04-01 17:48:50|115435|115330|115435|115315|115445|115330|115430|115315|10
1617299340000|2021-04-01 17:49:00|115440|115305|115405|115290|115440|115305|115405|115290|5
1617299350000|2021-04-01 17:49:10|115410|115285|115410|115290|115410|115290|115395|115270|5
1617299360000|2021-04-01 17:49:20|115405|115295|115430|115310|115440|115315|115405|115295|10
1617299370000|2021-04-01 17:49:30|115425|115315|115420|115300|115425|115315|115420|115300|0
1617299380000|2021-04-01 17:49:40|115415|115305|115415|115295|115425|115305|115400|115295|15
1617299390000|2021-04-01 17:49:50|115410|115290|115440|115315|115440|115315|115410|115290|5
1617299400000|2021-04-01 17:50:00|115445|115325|115465|115340|115465|115340|115445|115325|20
1617299410000|2021-04-01 17:50:10|115470|115345|115475|115365|115480|115365|115460|115345|40
1617299420000|2021-04-01 17:50:20|115480|115370|115470|115355|115490|115370|115465|115345|15
1617299430000|2021-04-01 17:50:30|115475|115360|115480|115365|115490|115375|115475|115360|5
1617299440000|2021-04-01 17:50:40|115490|115370|115495|115375|115495|115375|115485|115365|20
1617299450000|2021-04-01 17:50:50|115500|115385|115505|115385|115510|115385|115495|115385|0
1617299460000|2021-04-01 17:51:00|115510|115405|115505|115395|115520|115405|115500|115385|35
1617299470000|2021-04-01 17:51:10|115510|115400|115520|115410|115520|115410|115505|115395|0
1617299480000|2021-04-01 17:51:20|115515|115405|115505|115390|115515|115410|115500|115385|0
1617299490000|2021-04-01 17:51:30|115515|115395|115520|115410|115520|115410|115510|115395|0
1617299500000|2021-04-01 17:51:40|115515|115395|115490|115375|115515|115395|115470|115360|30
1617299510000|2021-04-01 17:51:50|115485|115370|115490|115375|115490|115375|115480|115365|5
1617299520000|2021-04-01 17:52:00|115485|115380|115480|115370|115490|115385|115470|115355|5
1617299530000|2021-04-01 17:52:10|115475|115365|115490|115375|115490|115375|115470|115355|55
1617299540000|2021-04-01 17:52:20|115485|115370|115480|115360|115490|115370|115475|115360|5
1617299550000|2021-04-01 17:52:30|115490|115370|115490|115375|115490|115375|115485|115370|5
1617299560000|2021-04-01 17:52:40|115485|115380|115480|115365|115490|115380|115480|115360|0
1617299570000|2021-04-01 17:52:50|115485|115370|115545|115430|115545|115430|115485|115370|120
1617299580000|2021-04-01 17:53:00|115550|115435|115555|115445|115560|115450|115545|115430|60
1617299590000|2021-04-01 17:53:10|115550|115440|115565|115445|115580|115465|115550|115440|50
1617299600000|2021-04-01 17:53:20|115570|115450|115560|115445|115570|115455|115555|115440|5
1617299610000|2021-04-01 17:53:30|115555|115450|115560|115450|115575|115465|115555|115445|30
1617299620000|2021-04-01 17:53:40|115565|115455|115570|115450|115570|115460|115560|115440|120
1617299630000|2021-04-01 17:53:50|115565|115455|115565|115445|115565|115460|115565|115440|0
1617299640000|2021-04-01 17:54:00|115580|115450|115580|115465|115600|115480|115575|115450|30
1617299650000|2021-04-01 17:54:10|115575|115455|115565|115455|115575|115460|115560|115445|10
1617299660000|2021-04-01 17:54:20|115570|115460|115575|115465|115580|115465|115565|115450|5
1617299670000|2021-04-01 17:54:30|115580|115460|115570|115455|115580|115470|115565|115450|0
1617299680000|2021-04-01 17:54:40|115575|115460|115580|115465|115580|115470|115575|115460|10
1617299690000|2021-04-01 17:54:50|115575|115460|115560|115445|115580|115470|115560|115445|15
1617299700000|2021-04-01 17:55:00|115555|115450|115555|115440|115560|115450|115550|115435|5
1617299710000|2021-04-01 17:55:10|115550|115435|115555|115440|115555|115440|115535|115420|25
1617299720000|2021-04-01 17:55:20|115560|115445|115575|115460|115580|115465|115555|115445|35
1617299730000|2021-04-01 17:55:30|115570|115455|115545|115435|115575|115455|115545|115430|20
1617299740000|2021-04-01 17:55:40|115540|115430|115550|115440|115555|115440|115540|115430|10
1617299750000|2021-04-01 17:55:50|115555|115450|115575|115460|115575|115460|115555|115445|55
1617299760000|2021-04-01 17:56:00|115580|115465|115590|115475|115590|115475|115580|115460|25
1617299770000|2021-04-01 17:56:10|115595|115480|115595|115485|115595|115490|115590|115475|30
1617299780000|2021-04-01 17:56:20|115590|115480|115590|115475|115600|115490|115585|115470|25
1617299790000|2021-04-01 17:56:30|115595|115480|115600|115485|115600|115485|115590|115475|0
1617299800000|2021-04-01 17:56:40|115605|115490|115590|115475|115605|115490|115590|115475|25
1617299810000|2021-04-01 17:56:50|115595|115480|115585|115470|115600|115480|115580|115465|5
1617299820000|2021-04-01 17:57:00|115580|115475|115605|115490|115605|115490|115575|115465|5
1617299830000|2021-04-01 17:57:10|115600|115485|115595|115480|115600|115485|115585|115470|10
1617299840000|2021-04-01 17:57:20|115600|115490|115625|115510|115630|115515|115600|115490|70
1617299850000|2021-04-01 17:57:30|115630|115515|115600|115485|115630|115520|115600|115485|265
1617299860000|2021-04-01 17:57:40|115595|115480|115600|115485|115605|115485|115595|115480|0
1617299870000|2021-04-01 17:57:50|115595|115490|115600|115485|115600|115490|115585|115475|5
1617299880000|2021-04-01 17:58:00|115605|115490|115610|115495|115615|115500|115600|115485|5
1617299890000|2021-04-01 17:58:10|115605|115490|115630|115515|115635|115520|115605|115490|70
1617299900000|2021-04-01 17:58:20|115625|115510|115605|115490|115630|115515|115605|115490|20
1617299910000|2021-04-01 17:58:30|115600|115485|115600|115485|115605|115495|115590|115475|10
1617299920000|2021-04-01 17:58:40|115605|115490|115600|115485|115610|115495|115600|115485|5
1617299930000|2021-04-01 17:58:50|115605|115490|115600|115480|115610|115495|115590|115480|10
1617299940000|2021-04-01 17:59:00|115595|115475|115600|115485|115600|115490|115590|115475|5
1617299950000|2021-04-01 17:59:10|115605|115480|115600|115485|115615|115500|115600|115480|5
1617299960000|2021-04-01 17:59:20|115595|115490|115600|115485|115600|115490|115590|115475|0
1617299970000|2021-04-01 17:59:30|115605|115490|115610|115490|115620|115500|115600|115490|15
1617299980000|2021-04-01 17:59:40|115605|115485|115600|115480|115610|115500|115600|115480|15
1617299990000|2021-04-01 17:59:50|115595|115485|115565|115450|115595|115490|115565|115450|70
1617300000000|2021-04-01 18:00:00|115555|115455|115545|115435|115565|115455|115545|115435|40
1617300010000|2021-04-01 18:00:10|115540|115430|115545|115430|115550|115440|115525|115410|50
1617300020000|2021-04-01 18:00:20|115550|115435|115555|115445|115560|115445|115545|115430|45
1617300030000|2021-04-01 18:00:30|115550|115440|115585|115470|115590|115470|115545|115435|10
1617300040000|2021-04-01 18:00:40|115590|115475|115615|115505|115620|115505|115590|115470|25
1617300050000|2021-04-01 18:00:50|115620|115500|115635|115525|115645|115525|115620|115500|20
1617300060000|2021-04-01 18:01:00|115630|115515|115640|115525|115640|115530|115630|115515|5
1617300070000|2021-04-01 18:01:10|115635|115535|115615|115500|115645|115535|115605|115490|55
1617300080000|2021-04-01 18:01:20|115620|115505|115655|115540|115655|115540|115620|115505|0
1617300090000|2021-04-01 18:01:30|115660|115545|115655|115540|115670|115550|115650|115540|55
1617300100000|2021-04-01 18:01:40|115650|115525|115645|115530|115655|115540|115635|115520|40
1617300110000|2021-04-01 18:01:50|115640|115525|115630|115520|115645|115525|115630|115520|40
1617300120000|2021-04-01 18:02:00|115635|115525|115660|115545|115660|115545|115625|115520|35
1617300130000|2021-04-01 18:02:10|115670|115550|115700|115585|115715|115605|115670|115550|150
1617300140000|2021-04-01 18:02:20|115705|115590|115740|115625|115770|115655|115705|115590|85
1617300150000|2021-04-01 18:02:30|115745|115630|115770|115650|115780|115660|115740|115620|45
1617300160000|2021-04-01 18:02:40|115775|115660|115775|115665|115785|115675|115760|115640|10
1617300170000|2021-04-01 18:02:50|115770|115655|115785|115665|115790|115675|115770|115655|80
1617300180000|2021-04-01 18:03:00|115790|115655|115800|115680|115805|115695|115770|115655|65
1617300190000|2021-04-01 18:03:10|115805|115685|115790|115670|115805|115690|115790|115670|20
1617300200000|2021-04-01 18:03:20|115795|115675|115790|115675|115800|115685|115785|115670|10
1617300210000|2021-04-01 18:03:30|115785|115665|115765|115645|115785|115670|115765|115645|55
1617300220000|2021-04-01 18:03:40|115755|115640|115785|115670|115790|115675|115755|115635|15
1617300230000|2021-04-01 18:03:50|115790|115675|115795|115680|115810|115695|115790|115675|65
1617300240000|2021-04-01 18:04:00|115800|115685|115795|115685|115800|115690|115790|115675|10
1617300250000|2021-04-01 18:04:10|115800|115690|115785|115665|115800|115690|115780|115665|15
1617300260000|2021-04-01 18:04:20|115780|115670|115770|115650|115785|115670|115770|115650|70
1617300270000|2021-04-01 18:04:30|115765|115645|115750|115635|115770|115655|115750|115630|20
1617300280000|2021-04-01 18:04:40|115745|115630|115755|115640|115765|115650|115740|115625|5
1617300290000|2021-04-01 18:04:50|115765|115645|115750|115635|115765|115650|115745|115630|60
1617300300000|2021-04-01 18:05:00|115745|115650|115760|115645|115765|115650|115745|115640|10
1617300310000|2021-04-01 18:05:10|115765|115640|115765|115650|115775|115660|115755|115640|35
1617300320000|2021-04-01 18:05:20|115760|115645|115790|115670|115790|115680|115755|115645|40
1617300330000|2021-04-01 18:05:30|115780|115665|115790|115665|115790|115675|115770|115660|180
1617300340000|2021-04-01 18:05:40|115800|115670|115775|115660|115800|115680|115775|115660|20
1617300350000|2021-04-01 18:05:50|115780|115665|115775|115660|115780|115665|115775|115655|20
1617300360000|2021-04-01 18:06:00|115780|115665|115775|115660|115785|115665|115775|115655|25
1617300370000|2021-04-01 18:06:10|115780|115655|115790|115675|115790|115675|115770|115655|35
1617300380000|2021-04-01 18:06:20|115785|115680|115800|115680|115820|115700|115785|115670|15
1617300390000|2021-04-01 18:06:30|115805|115685|115800|115685|115805|115695|115795|115680|0
1617300400000|2021-04-01 18:06:40|115805|115690|115760|115640|115805|115690|115745|115635|65
1617300410000|2021-04-01 18:06:50|115755|115635|115745|115630|115755|115645|115740|115615|35
1617300420000|2021-04-01 18:07:00|115740|115625|115760|115650|115765|115655|115740|115625|30
1617300430000|2021-04-01 18:07:10|115765|115645|115755|115645|115765|115650|115755|115640|5
1617300440000|2021-04-01 18:07:20|115760|115635|115755|115640|115765|115645|115750|115635|5
1617300450000|2021-04-01 18:07:30|115765|115645|115760|115645|115765|115650|115745|115635|5
1617300460000|2021-04-01 18:07:40|115755|115640|115770|115655|115770|115655|115755|115640|0
1617300470000|2021-04-01 18:07:50|115765|115645|115760|115650|115770|115655|115760|115645|10
1617300480000|2021-04-01 18:08:00|115765|115660|115755|115645|115770|115660|115755|115645|30
1617300490000|2021-04-01 18:08:10|115760|115650|115725|115610|115760|115650|115720|115610|90
1617300500000|2021-04-01 18:08:20|115720|115605|115725|115605|115730|115620|115715|115605|45
1617300510000|2021-04-01 18:08:30|115730|115615|115715|115605|115735|115620|115710|115595|35
1617300520000|2021-04-01 18:08:40|115720|115610|115705|115585|115735|115620|115695|115580|45
1617300530000|2021-04-01 18:08:50|115695|115580|115705|115590|115705|115590|115695|115580|10
1617300540000|2021-04-01 18:09:00|115700|115580|115710|115595|115715|115600|115695|115580|20
1617300550000|2021-04-01 18:09:10|115715|115600|115715|115600|115735|115615|115715|115600|30
1617300560000|2021-04-01 18:09:20|115710|115605|115710|115595|115725|115610|115710|115595|25
1617300570000|2021-04-01 18:09:30|115705|115590|115705|115590|115705|115595|115690|115580|20
1617300580000|2021-04-01 18:09:40|115710|115595|115730|115620|115730|115620|115705|115590|20
1617300590000|2021-04-01 18:09:50|115735|115630|115735|115605|115745|115635|115725|115605|10
1617300600000|2021-04-01 18:10:00|115725|115610|115740|115630|115740|115630|115710|115600|10
1617300610000|2021-04-01 18:10:10|115755|115625|115775|115655|115790|115675|115750|115625|145
1617300620000|2021-04-01 18:10:20|115765|115660|115770|115655|115780|115665|115765|115650|15
1617300630000|2021-04-01 18:10:30|115775|115660|115770|115650|115785|115670|115770|115650|40
1617300640000|2021-04-01 18:10:40|115765|115645|115785|115670|115790|115675|115760|115645|45
1617300650000|2021-04-01 18:10:50|115780|115665|115780|115670|115790|115675|115780|115665|5
1617300660000|2021-04-01 18:11:00|115775|115660|115765|115655|115795|115680|115765|115655|70
1617300670000|2021-04-01 18:11:10|115760|115645|115765|115650|115765|115655|115750|115635|70
1617300680000|2021-04-01 18:11:20|115770|115645|115765|115650|115780|115665|115760|115645|10
1617300690000|2021-04-01 18:11:30|115770|115655|115745|115635|115770|115655|115745|115630|25
1617300700000|2021-04-01 18:11:40|115760|115630|115755|115640|115760|115650|115740|115620|30
1617300710000|2021-04-01 18:11:50|115760|115645|115750|115635|115760|115645|115750|115635|15
1617300720000|2021-04-01 18:12:00|115755|115640|115735|115625|115755|115645|115735|115625|140
1617300730000|2021-04-01 18:12:10|115740|115630|115740|115630|115750|115630|115735|115625|15
1617300740000|2021-04-01 18:12:20|115745|115635|115750|115635|115755|115645|115740|115625|25
1617300750000|2021-04-01 18:12:30|115765|115640|115765|115650|115775|115655|115760|115640|20
1617300760000|2021-04-01 18:12:40|115775|115645|115780|115665|115780|115665|115765|115645|0
1617300770000|2021-04-01 18:12:50|115775|115660|115780|115665|115785|115670|115775|115660|40
1617300780000|2021-04-01 18:13:00|115785|115670|115775|115660|115790|115675|115775|115660|20
1617300790000|2021-04-01 18:13:10|115780|115655|115770|115650|115785|115665|115770|115650|20
1617300800000|2021-04-01 18:13:20|115745|115630|115695|115585|115745|115630|115695|115585|80
1617300810000|2021-04-01 18:13:30|115700|115590|115710|115595|115715|115595|115695|115585|20
1617300820000|2021-04-01 18:13:40|115715|115600|115705|115595|115715|115605|115705|115590|5
1617300830000|2021-04-01 18:13:50|115700|115590|115705|115585|115705|115595|115700|115585|5
1617300840000|2021-04-01 18:14:00|115700|115595|115730|115615|115730|115620|115700|115595|20
1617300850000|2021-04-01 18:14:10|115725|115610|115750|115635|115755|115640|115725|115610|35
1617300860000|2021-04-01 18:14:20|115745|115640|115755|115640|115760|115645|115745|115635|10
1617300870000|2021-04-01 18:14:30|115760|115645|115745|115630|115765|115650|115740|115630|40
1617300880000|2021-04-01 18:14:40|115740|115615|115750|115635|115755|115635|115730|115615|110
1617300890000|2021-04-01 18:14:50|115745|115640|115750|115635|115755|115645|115745|115630|0
1617300900000|2021-04-01 18:15:00|115755|115640|115745|115630|115755|115640|115740|115620|15
1617300910000|2021-04-01 18:15:10|115740|115625|115700|115590|115740|115625|115700|115590|35
1617300920000|2021-04-01 18:15:20|115705|115595|115700|115585|115710|115595|115695|115580|10
1617300930000|2021-04-01 18:15:30|115695|115580|115665|115550|115695|115585|115655|115540|190
1617300940000|2021-04-01 18:15:40|115675|115555|115710|115585|115710|115590|115675|115555|20
1617300950000|2021-04-01 18:15:50|115705|115580|115675|115555|115705|115590|115670|115555|65
1617300960000|2021-04-01 18:16:00|115670|115560|115670|115555|115675|115565|115670|115550|25
1617300970000|2021-04-01 18:16:10|115675|115560|115720|115610|115730|115615|115675|115560|65
1617300980000|2021-04-01 18:16:20|115730|115615|115710|115585|115735|115625|115710|115585|325
1617300990000|2021-04-01 18:16:30|115705|115590|115700|115585|115720|115605|115700|115585|120
1617301000000|2021-04-01 18:16:40|115705|115590|115695|115580|115705|115590|115685|115570|0
1617301010000|2021-04-01 18:16:50|115700|115585|115710|115585|115710|115585|115690|115580|10
1617301020000|2021-04-01 18:17:00|115705|115595|115695|115585|115720|115595|115690|115580|5
1617301030000|2021-04-01 18:17:10|115700|115580|115695|115580|115705|115585|115690|115575|15
1617301040000|2021-04-01 18:17:20|115690|115570|115680|115570|115695|115580|115680|115565|20
1617301050000|2021-04-01 18:17:30|115685|115575|115705|115590|115705|115590|115685|115570|30
1617301060000|2021-04-01 18:17:40|115700|115595|115700|115585|115705|115595|115695|115580|15
1617301070000|2021-04-01 18:17:50|115695|115580|115700|115580|115700|115585|115685|115570|0
1617301080000|2021-04-01 18:18:00|115695|115585|115700|115585|115705|115590|115695|115580|0
1617301090000|2021-04-01 18:18:10|115705|115590|115700|115590|115710|115595|115700|115585|0
1617301100000|2021-04-01 18:18:20|115705|115595|115715|115600|115715|115600|115700|115590|5
1617301110000|2021-04-01 18:18:30|115720|115605|115705|115590|115725|115610|115705|115590|5
1617301120000|2021-04-01 18:18:40|115700|115585|115675|115560|115705|115590|115675|115560|5
1617301130000|2021-04-01 18:18:50|115670|115565|115655|115540|115680|115565|115645|115535|930
1617301140000|2021-04-01 18:19:00|115650|115545|115620|115505|115670|115560|115615|115500|130
1617301150000|2021-04-01 18:19:10|115625|115510|115625|115510|115635|115520|115605|115490|65
1617301160000|2021-04-01 18:19:20|115620|115505|115630|115515|115635|115515|115620|115505|20
1617301170000|2021-04-01 18:19:30|115635|115505|115615|115505|115635|115515|115615|115500|15
1617301180000|2021-04-01 18:19:40|115620|115500|115595|115485|115625|115500|115595|115485|5
1617301190000|2021-04-01 18:19:50|115610|115490|115635|115515|115645|115525|115600|115485|50
1617301200000|2021-04-01 18:20:00|115640|115525|115635|115515|115640|115525|115630|115515|30
1617301210000|2021-04-01 18:20:10|115630|115510|115585|115475|115630|115515|115585|115470|35
1617301220000|2021-04-01 18:20:20|115580|115470|115595|115480|115595|115480|115570|115455|40
1617301230000|2021-04-01 18:20:30|115600|115490|115600|115490|115605|115495|115590|115480|25
1617301240000|2021-04-01 18:20:40|115605|115485|115600|115485|115605|115490|115600|115485|10
1617301250000|2021-04-01 18:20:50|115605|115490|115580|115465|115605|115495|115580|115465|25
1617301260000|2021-04-01 18:21:00|115575|115460|115545|115425|115575|115460|115545|115425|30
1617301270000|2021-04-01 18:21:10|115540|115420|115580|115465|115580|115465|115530|115415|50
1617301280000|2021-04-01 18:21:20|115575|115470|115570|115455|115580|115470|115565|115450|10
1617301290000|2021-04-01 18:21:30|115560|115445|115570|115450|115570|115455|115560|115440|0
1617301300000|2021-04-01 18:21:40|115575|115455|115620|115505|115620|115505|115575|115450|40
1617301310000|2021-04-01 18:21:50|115625|115510|115635|115520|115640|115525|115620|115505|60
1617301320000|2021-04-01 18:22:00|115640|115515|115650|115530|115650|115535|115635|115515|10
1617301330000|2021-04-01 18:22:10|115655|115525|115670|115555|115670|115555|115655|115525|20
1617301340000|2021-04-01 18:22:20|115665|115550|115660|115545|115680|115565|115650|115535|45
1617301350000|2021-04-01 18:22:30|115655|115540|115655|115545|115670|115550|115645|115535|25
1617301360000|2021-04-01 18:22:40|115665|115540|115685|115560|115685|115565|115665|115540|0
1617301370000|2021-04-01 18:22:50|115680|115570|115675|115560|115685|115570|115660|115550|105
1617301380000|2021-04-01 18:23:00|115680|115565|115685|115560|115685|115565|115660|115550|20
1617301390000|2021-04-01 18:23:10|115680|115555|115690|115575|115690|115575|115665|115550|0
1617301400000|2021-04-01 18:23:20|115695|115580|115690|115575|115700|115590|115685|115570|20
1617301410000|2021-04-01 18:23:30|115695|115580|115680|115565|115695|115585|115675|115565|50
1617301420000|2021-04-01 18:23:40|115675|115560|115705|115590|115705|115590|115670|115560|10
1617301430000|2021-04-01 18:23:50|115710|115585|115695|115585|115710|115595|115690|115580|140
1617301440000|2021-04-01 18:24:00|115700|115580|115695|115575|115710|115590|115690|115575|40
1617301450000|2021-04-01 18:24:10|115690|115570|115710|115595|115710|115600|115685|115570|0
1617301460000|2021-04-01 18:24:20|115705|115590|115710|115595|115710|115595|115690|115580|10
1617301470000|2021-04-01 18:24:30|115705|115590|115705|115595|115725|115605|115705|115585|5
1617301480000|2021-04-01 18:24:40|115710|115590|115710|115595|115715|115600|115705|115590|10
1617301490000|2021-04-01 18:24:50|115715|115600|115690|115575|115720|115605|115680|115565|15
1617301500000|2021-04-01 18:25:00|115685|115580|115710|115595|115710|115595|115685|115575|10
1617301510000|2021-04-01 18:25:10|115700|115600|115675|115565|115705|115600|115670|115555|20
1617301520000|2021-04-01 18:25:20|115680|115555|115675|115565|115695|115575|115670|115550|55
1617301530000|2021-04-01 18:25:30|115680|115570|115695|115585|115705|115590|115680|115570|20
1617301540000|2021-04-01 18:25:40|115685|115580|115680|115570|115695|115585|115680|115570|0
1617301550000|2021-04-01 18:25:50|115685|115575|115695|115585|115700|115585|115685|115575|5
1617301560000|2021-04-01 18:26:00|115700|115590|115705|115590|115715|115600|115700|115590|0
1617301570000|2021-04-01 18:26:10|115710|115595|115680|115565|115710|115595|115675|115565|15
1617301580000|2021-04-01 18:26:20|115685|115570|115645|115525|115695|115580|115640|115525|710
1617301590000|2021-04-01 18:26:30|115640|115515|115625|115510|115640|115520|115615|115500|10
1617301600000|2021-04-01 18:26:40|115615|115505|115610|115495|115620|115505|115600|115485|0
1617301610000|2021-04-01 18:26:50|115605|115490|115615|115500|115615|115500|115595|115480|10
1617301620000|2021-04-01 18:27:00|115620|115505|115640|115525|115645|115530|115610|115500|15
1617301630000|2021-04-01 18:27:10|115645|115520|115640|115530|115650|115540|115635|115520|10
1617301640000|2021-04-01 18:27:20|115645|115525|115645|115525|115650|115535|115640|115525|5
1617301650000|2021-04-01 18:27:30|115650|115530|115665|115545|115665|115545|115640|115525|70
1617301660000|2021-04-01 18:27:40|115660||115665||115665||115660||0
1617301670000|2021-04-01 18:27:50|115660|115535|115660|115550|115665|115550|115645|115530|15
1617301680000|2021-04-01 18:28:00|115650|115540|115655|115540|115660|115540|115640|115525|130
1617301690000|2021-04-01 18:28:10|115650|115530|115625|115505|115655|115530|115625|115505|30
1617301700000|2021-04-01 18:28:20|115620||115625||115625||115615||0
1617301710000|2021-04-01 18:28:30|115615|115510|115620|115505|115625|115510|115615|115505|60
1617301720000|2021-04-01 18:28:40|115625|115510|115615|115500|115625|115510|115605|115495|105
1617301730000|2021-04-01 18:28:50|115620|115515|115615|115505|115625|115515|115615|115495|75
1617301740000|2021-04-01 18:29:00|115610|115500|115630|115515|115640|115515|115605|115500|25
1617301750000|2021-04-01 18:29:10|115625|115500|115620|115500|115630|115500|115615|115500|50
1617301760000|2021-04-01 18:29:20|115615|115510|115635|115510|115635|115510|115615|115510|0
1617301770000|2021-04-01 18:29:30|115630|115505|115625|115510|115635|115510|115625|115500|10
1617301780000|2021-04-01 18:29:40|115630|115515|115615|115505|115640|115525|115615|115505|0
1617301790000|2021-04-01 18:29:50|115620|115500|115640|115525|115640|115525|115615|115500|5
1617301800000|2021-04-01 18:30:00|115650|115530|115660|115545|115675|115555|115640|115525|30
1617301810000|2021-04-01 18:30:10|115650|115535|115645|115530|115650|115535|115640|115515|35
1617301820000|2021-04-01 18:30:20|115640|115520|115635|115515|115645|115525|115635|115515|10
1617301830000|2021-04-01 18:30:30|115630|115510|115635|115510|115635|115510|115625|115510|0
1617301840000|2021-04-01 18:30:40|115630|115500|115605|115485|115630|115500|115605|115485|25
1617301850000|2021-04-01 18:30:50|115600|115490|115605|115490|115605|115490|115595|115480|25
1617301860000|2021-04-01 18:31:00|115600|115485|115590|115480|115600|115485|115590|115480|0
1617301870000|2021-04-01 18:31:10|115600|115485|115595|115485|115605|115490|115590|115480|5
1617301880000|2021-04-01 18:31:20|115600|115490|115605|115490|115620|115505|115600|115485|15
1617301890000|2021-04-01 18:31:30|115600|115485|115560|115445|115615|115490|115560|115445|285
1617301900000|2021-04-01 18:31:40|115575|115450|115580|115465|115580|115470|115570|115440|465
1617301910000|2021-04-01 18:31:50|115575|115460|115590|115475|115590|115475|115570|115460|5
1617301920000|2021-04-01 18:32:00|115605|115480|115610|115495|115615|115500|115595|115475|30
1617301930000|2021-04-01 18:32:10|115615|115500|115635|115520|115635|115520|115605|115495|25
1617301940000|2021-04-01 18:32:20|115630|115525|115630|115515|115635|115525|115630|115515|0
1617301950000|2021-04-01 18:32:30|115625|115510|115635|115520|115635|115520|115625|115510|0
1617301960000|2021-04-01 18:32:40|115645|115525|115620|115505|115645|115530|115615|115500|160
1617301970000|2021-04-01 18:32:50|115615|115500|115615|115500|115615|115500|115600|115495|10
1617301980000|2021-04-01 18:33:00|115625|115505|115615|115505|115625|115510|115600|115490|160
1617301990000|2021-04-01 18:33:10|115620|115510|115615|115505|115630|115515|115615|115500|25
1617302000000|2021-04-01 18:33:20|115625|115510|115635|115520|115640|115530|115625|115500|30
1617302010000|2021-04-01 18:33:30|115630|115515|115635|115520|115635|115520|115625|115515|10
1617302020000|2021-04-01 18:33:40|115630|115525|115635|115520|115635|115525|115625|115515|340
1617302030000|2021-04-01 18:33:50|115625|115515|115635|115525|115635|115525|115625|115515|10
1617302040000|2021-04-01 18:34:00|115630|115520|115630|115520|115635|115520|115625|115515|10
1617302050000|2021-04-01 18:34:10|115645|115530|115645|115540|115650|115540|115640|115525|5
1617302060000|2021-04-01 18:34:20|115650|115530|115645|115530|115650|115530|115640|115525|20
1617302070000|2021-04-01 18:34:30|115640|115525|115630|115515|115640|115525|115630|115515|0
1617302080000|2021-04-01 18:34:40|115635|115520|115625|115515|115635|115525|115625|115510|5
1617302090000|2021-04-01 18:34:50|115635|115520|115640|115530|115645|115530|115630|115520|5
1617302100000|2021-04-01 18:35:00|115650|115540|115660|115545|115660|115550|115640|115540|5
1617302110000|2021-04-01 18:35:10|115655|115535|115660|115550|115660|115550|115645|115535|180
1617302120000|2021-04-01 18:35:20|115665|115555|115670|115555|115685|115570|115660|115550|20
1617302130000|2021-04-01 18:35:30|115665|115550|115635|115520|115670|115550|115635|115520|55
1617302140000|2021-04-01 18:35:40|115630|115515|115635|115515|115635|115515|115630|115515|5
1617302150000|2021-04-01 18:35:50|115625|115510|115615|115505|115625|115510|115600|115490|20
1617302160000|2021-04-01 18:36:00|115605|115490|115585|115475|115605|115490|115585|115470|15
1617302170000|2021-04-01 18:36:10|115590|115480|115595|115480|115595|115480|115585|115470|0
1617302180000|2021-04-01 18:36:20|115590|115475|115600|115480|115600|115480|115590|115470|0
1617302190000|2021-04-01 18:36:30|115595|115500|115615|115500|115615|115500|115590|115490|10
1617302200000|2021-04-01 18:36:40|115610|115495|115620|115505|115620|115505|115610|115495|10
1617302210000|2021-04-01 18:36:50|115625|115510|115620|115505|115655|115545|115615|115500|400
1617302220000|2021-04-01 18:37:00|115615|115500|115615|115500|115620|115500|115610|115495|5
1617302230000|2021-04-01 18:37:10|115610|115505|115615|115505|115615|115505|115610|115500|0
1617302240000|2021-04-01 18:37:20|115620|115510|115630|115520|115630|115520|115620|115510|20
1617302250000|2021-04-01 18:37:30|115650|115535|115650|115535|115650|115540|115640|115530|250
1617302260000|2021-04-01 18:37:40|115645|115540|115660|115545|115665|115550|115645|115535|25
1617302270000|2021-04-01 18:37:50|115665|115550|115665|115550|115675|115565|115660|115545|5
1617302280000|2021-04-01 18:38:00|115660|115555|115660|115545|115665|115555|115655|115545|10
1617302290000|2021-04-01 18:38:10|115665|115550|115670|115560|115675|115565|115655|115545|5
1617302300000|2021-04-01 18:38:20|115675|115565|115670|115560|115675|115565|115670|115555|0
1617302310000|2021-04-01 18:38:30|115665|115555|115660|115545|115665|115560|115655|115545|5
1617302320000|2021-04-01 18:38:40|115665|115550|115645|115530|115665|115550|115640|115530|20
1617302330000|2021-04-01 18:38:50|115640|115520|115640|115525|115645|115530|115635|115515|30
1617302340000|2021-04-01 18:39:00|115635|115520|115630|115515|115635|115520|115625|115510|10
1617302350000|2021-04-01 18:39:10|115625|115510|115630|115515|115630|115515|115620|115510|15
1617302360000|2021-04-01 18:39:20|115625|115510|115590|115485|115625|115510|115590|115485|15
1617302370000|2021-04-01 18:39:30|115595|115490|115575|115470|115600|115490|115575|115470|55
1617302380000|2021-04-01 18:39:40|115580|115460|115595|115480|115605|115490|115560|115450|520
1617302390000|2021-04-01 18:39:50|115605|115485|115605|115480|115615|115500|115605|115480|55
1617302400000|2021-04-01 18:40:00|115600|115470|115585|115470|115600|115470|115585|115470|0
1617302410000|2021-04-01 18:40:10|115580|115475|115585|115475|115595|115475|115570|115455|270
1617302420000|2021-04-01 18:40:20|115595|115470|115600|115490|115605|115490|115595|115470|20
1617302430000|2021-04-01 18:40:30|115605|115495|115600|115495|115605|115500|115600|115495|15
1617302440000|2021-04-01 18:40:40|115605|115500|115645|115530|115645|115530|115605|115495|35
1617302450000|2021-04-01 18:40:50|115650|115535|115650|115540|115650|115540|115650|115535|0
1617302460000|2021-04-01 18:41:00|115645|115530|115650|115535|115650|115540|115645|115530|10
1617302470000|2021-04-01 18:41:10|115645|115540|115635|115525|115650|115540|115635|115520|5
1617302480000|2021-04-01 18:41:20|115640|115520|115650|115530|115650|115535|115640|115520|0
1617302490000|2021-04-01 18:41:30|115640|115525|115630|115515|115645|115530|115630|115515|0
1617302500000|2021-04-01 18:41:40|115635|115520|115620|115510|115635|115520|115620|115505|0
1617302510000|2021-04-01 18:41:50|115625|115505|115630|115515|115635|115520|115625|115505|5
1617302520000|2021-04-01 18:42:00|115625|115510|115630|115515|115630|115515|115620|115505|0
1617302530000|2021-04-01 18:42:10|115625|115520|115630|115515|115630|115520|115625|115515|0
1617302540000|2021-04-01 18:42:20||115520||115520||115520||115520|0
1617302550000|2021-04-01 18:42:30|115625|115505|115630|115515|115630|115515|115615|115505|25
1617302560000|2021-04-01 18:42:40|115635|115520|115635|115520|115640|115525|115630|115515|0
1617302570000|2021-04-01 18:42:50|115630|115515|115625|115510|115630|115520|115620|115505|0
1617302580000|2021-04-01 18:43:00|115630|115515|115645|115535|115650|115535|115630|115515|5
1617302590000|2021-04-01 18:43:10|115640|115530|115655|115545|115655|115545|115640|115525|10
1617302600000|2021-04-01 18:43:20|115660|115550|115680|115565|115680|115570|115660|115550|225
1617302610000|2021-04-01 18:43:30|115670|115570|115675|115560|115680|115570|115670|115550|10
1617302620000|2021-04-01 18:43:40|115670|115555|115690|115575|115690|115575|115670|115555|10
1617302630000|2021-04-01 18:43:50|115695|115580|115690|115575|115700|115590|115685|115575|15
1617302640000|2021-04-01 18:44:00|115695|115580|115690|115575|115700|115585|115685|115575|65
1617302650000|2021-04-01 18:44:10|115685|115580|115690|115580|115695|115580|115685|115575|0
1617302660000|2021-04-01 18:44:20|115680|115575|115670|115555|115680|115575|115670|115555|35
1617302670000|2021-04-01 18:44:30|115675|115550|115660|115550|115675|115560|115660|115550|105
1617302680000|2021-04-01 18:44:40|115650|115535|115670|115550|115670|115550|115645|115535|15
1617302690000|2021-04-01 18:44:50|115660|115545|115645|115535|115665|115550|115630|115515|130
1617302700000|2021-04-01 18:45:00|115640|115530|115630|115515|115655|115530|115625|115515|15
1617302710000|2021-04-01 18:45:10|115625|115510|115590|115475|115625|115510|115585|115470|30
1617302720000|2021-04-01 18:45:20|115595|115480|115580|115460|115595|115480|115560|115445|100
1617302730000|2021-04-01 18:45:30|115585|115465|115585|115470|115590|115475|115580|115465|30
1617302740000|2021-04-01 18:45:40|115580|115475|115585|115470|115590|115480|115580|115465|5
1617302750000|2021-04-01 18:45:50|115590|115480|115600|115480|115600|115480|115590|115475|15
1617302760000|2021-04-01 18:46:00|115590|115475|115590|115480|115590|115480|115565|115455|405
1617302770000|2021-04-01 18:46:10|115600|115485|115595|115485|115600|115490|115590|115485|45
1617302780000|2021-04-01 18:46:20|115590|115475|115585|115470|115595|115480|115585|115470|10
1617302790000|2021-04-01 18:46:30|115580|115465|115575|115460|115585|115465|115565|115450|15
1617302800000|2021-04-01 18:46:40|115580|115465|115585|115470|115585|115475|115580|115460|0
1617302810000|2021-04-01 18:46:50|115590|115475|115590|115475|115595|115480|115590|115470|0
1617302820000|2021-04-01 18:47:00|115595|115480|115590|115470|115595|115480|115590|115465|5
1617302830000|2021-04-01 18:47:10|115585|115465|115590|115475|115590|115480|115575|115465|0
1617302840000|2021-04-01 18:47:20|115500|115470|115460|115340|115500|115470|115460|115340|755
1617302850000|2021-04-01 18:47:30|115450|115335|115485|115370|115485|115370|115450|115330|190
1617302860000|2021-04-01 18:47:40|115490|115375|115510|115395|115515|115400|115485|115375|25
1617302870000|2021-04-01 18:47:50|115505|115400|115520|115410|115520|115410|115500|115390|5
1617302880000|2021-04-01 18:48:00|115525|115415|115570|115455|115570|115460|115525|115415|80
1617302890000|2021-04-01 18:48:10|115565|115450|115575|115460|115575|115460|115555|115445|15
1617302900000|2021-04-01 18:48:20|115570|115465|115600|115485|115600|115485|115570|115455|280
1617302910000|2021-04-01 18:48:30|115585|115470|115590|115475|115605|115490|115585|115470|60
1617302920000|2021-04-01 18:48:40|115595|115480|115590|115475|115605|115490|115590|115475|10
1617302930000|2021-04-01 18:48:50|115595|115460|115555|115440|115595|115460|115550|115440|5
1617302940000|2021-04-01 18:49:00|115550|115435|115550|115440|115565|115450|115550|115435|10
1617302950000|2021-04-01 18:49:10|115540|115435|115550|115440|115555|115445|115535|115425|5
1617302960000|2021-04-01 18:49:20|115555|115445|115550|115435|115555|115445|115545|115435|10
1617302970000|2021-04-01 18:49:30|115545|115430|115550|115440|115555|115440|115545|115425|0
1617302980000|2021-04-01 18:49:40|115555|115445|115555|115445|115555|115445|115550|115435|15
1617302990000|2021-04-01 18:49:50|115545|115440|115550|115435|115550|115445|115535|115420|125
1617303000000|2021-04-01 18:50:00|115545|115440|115570|115455|115570|115460|115545|115440|40
1617303010000|2021-04-01 18:50:10|115580|115460|115595|115480|115605|115490|115580|115460|45
1617303020000|2021-04-01 18:50:20|115590|115485|115600|115480|115600|115485|115585|115470|35
1617303030000|2021-04-01 18:50:30|115605|115485|115600|115490|115625|115500|115600|115480|25
1617303040000|2021-04-01 18:50:40|115610|115495|115610|115495|115615|115500|115600|115490|5
1617303050000|2021-04-01 18:50:50|115615|115500|115600|115485|115625|115510|115600|115485|60
1617303060000|2021-04-01 18:51:00|115595|115480|115600|115485|115600|115490|115590|115475|5
1617303070000|2021-04-01 18:51:10|115610|115490|115615|115500|115615|115500|115610|115490|5
1617303080000|2021-04-01 18:51:20|115625|115505|115625|115510|115625|115515|115620|115505|25
1617303090000|2021-04-01 18:51:30|115635|115515|115630|115515|115635|115525|115630|115515|55
1617303100000|2021-04-01 18:51:40|115625|115510|115625|115510|115630|115515|115625|115510|5
1617303110000|2021-04-01 18:51:50|115620|115505|115620|115505|115620|115505|115615|115500|0
1617303120000|2021-04-01 18:52:00|115615|115500|115595|115480|115615|115500|115585|115475|0
1617303130000|2021-04-01 18:52:10|115590|115475|115585|115475|115590|115480|115580|115470|0
1617303140000|2021-04-01 18:52:20|115590|115470|115590|115480|115590|115480|115585|115470|20
1617303150000|2021-04-01 18:52:30|115585|115475|115580|115470|115585|115475|115580|115470|15
1617303160000|2021-04-01 18:52:40|115575|115460|115565|115450|115575|115460|115565|115440|5
1617303170000|2021-04-01 18:52:50|115560|115445|115545|115435|115560|115450|115540|115430|10
1617303180000|2021-04-01 18:53:00|115540|115430|115560|115435|115560|115435|115540|115430|25
1617303190000|2021-04-01 18:53:10|115565|115445|115560|115435|115575|115455|115550|115435|10
1617303200000|2021-04-01 18:53:20|115555|115455|115575|115455|115575|115465|115555|115455|25
1617303210000|2021-04-01 18:53:30|115570|115460|115570|115455|115580|115465|115570|115455|5
1617303220000|2021-04-01 18:53:40|115565|115450|115545|115430|115570|115450|115545|115430|30
1617303230000|2021-04-01 18:53:50|115555|115435|115555|115440|115565|115450|115555|115435|5
1617303240000|2021-04-01 18:54:00|115560|115445|115560|115450|115575|115465|115560|115445|5
1617303250000|2021-04-01 18:54:10|115565|115445|115550|115440|115565|115455|115550|115440|25
1617303260000|2021-04-01 18:54:20|115555|115445|115560|115450|115560|115450|115550|115440|20
1617303270000|2021-04-01 18:54:30|115555|115445|115565|115450|115565|115455|115550|115435|5
1617303280000|2021-04-01 18:54:40|115560|115455|115575|115465|115575|115465|115555|115445|0
1617303290000|2021-04-01 18:54:50|115570|115460|115585|115465|115585|115465|115570|115455|10
1617303300000|2021-04-01 18:55:00|115580|115455|115565|115455|115585|115465|115565|115450|35
1617303310000|2021-04-01 18:55:10|115560|115450|115560|115445|115560|115450|115555|115440|50
1617303320000|2021-04-01 18:55:20|115555|115440|115555|115440|115560|115445|115555|115440|0
1617303330000|2021-04-01 18:55:30|115560|115445|115565|115455|115585|115470|115560|115445|105
1617303340000|2021-04-01 18:55:40|115570|115460|115570|115460|115575|115460|115565|115455|10
1617303350000|2021-04-01 18:55:50|115575|115465|115590|115475|115595|115480|115575|115465|5
1617303360000|2021-04-01 18:56:00|115595|115480|115600|115485|115600|115490|115590|115480|15
1617303370000|2021-04-01 18:56:10|115595|115495|115600|115480|115600|115495|115590|115475|10
1617303380000|2021-04-01 18:56:20|115605|115485|115605|115500|115610|115500|115600|115485|5
1617303390000|2021-04-01 18:56:30|115600|115490|115600|115485|115600|115490|115595|115480|5
1617303400000|2021-04-01 18:56:40|115595|115490|115585|115475|115600|115490|115585|115470|10
1617303410000|2021-04-01 18:56:50|115590|115470|115585|115470|115590|115475|115580|115465|5
1617303420000|2021-04-01 18:57:00|115575|115475|115605|115485|115605|115490|115575|115475|5
1617303430000|2021-04-01 18:57:10|115610|115490|115605|115495|115610|115500|115605|115485|0
1617303440000|2021-04-01 18:57:20|115610|115490|115600|115485|115610|115500|115595|115485|5
1617303450000|2021-04-01 18:57:30|115595|115480|115595|115485|115600|115490|115595|115480|5
1617303460000|2021-04-01 18:57:40|115605|115490|115605|115485|115605|115490|115595|115485|15
1617303470000|2021-04-01 18:57:50|115610|115490|115600|115490|115610|115495|115600|115490|0
1617303480000|2021-04-01 18:58:00|115605|115485|115610|115495|115610|115500|115600|115480|15
1617303490000|2021-04-01 18:58:10|115605|115500|115605|115490|115610|115500|115600|115490|5
1617303500000|2021-04-01 18:58:20|115610|115485|115600|115490|115610|115490|115600|115485|0
1617303510000|2021-04-01 18:58:30|115605|115500|115620|115505|115625|115510|115605|115495|5
1617303520000|2021-04-01 18:58:40|115625|115510|115625|115510|115630|115515|115620|115505|30
1617303530000|2021-04-01 18:58:50|115620|115505|115615|115505|115625|115510|115615|115500|5
1617303540000|2021-04-01 18:59:00|115620|115500|115630|115525|115640|115525|115620|115500|20
1617303550000|2021-04-01 18:59:10|115640|115515|115630|115510|115640|115515|115625|115510|10
1617303560000|2021-04-01 18:59:20|115635|115525|115625|115510|115640|115530|115625|115510|5
1617303570000|2021-04-01 18:59:30|115615|115500|115615|115500|115620|115505|115610|115500|50
1617303580000|2021-04-01 18:59:40|115605|115495|115600|115490|115620|115505|115600|115490|0
1617303590000|2021-04-01 18:59:50|115595|115485|115600|115485|115600|115490|115590|115485|10
1617303600000|2021-04-01 19:00:00|115595|115490|115605|115490|115610|115495|115595|115485|10
1617303610000|2021-04-01 19:00:10|115600|115495|115605|115490|115610|115495|115600|115490|15
1617303620000|2021-04-01 19:00:20|115610|115495|115600|115485|115610|115500|115590|115480|40
1617303630000|2021-04-01 19:00:30|115605|115480|115580|115470|115605|115490|115580|115470|25
1617303640000|2021-04-01 19:00:40|115585|115475|115605|115490|115605|115490|115580|115470|15
1617303650000|2021-04-01 19:00:50|115600|115485|115620|115505|115620|115505|115600|115485|45
1617303660000|2021-04-01 19:01:00|115625|115510|115640|115525|115640|115525|115625|115510|10
1617303670000|2021-04-01 19:01:10|115635|115530|115645|115530|115645|115530|115635|115520|15
1617303680000|2021-04-01 19:01:20|115640|115525|115625|115515|115645|115530|115625|115515|20
1617303690000|2021-04-01 19:01:30|115630|115525|115635|115520|115640|115525|115625|115520|10
1617303700000|2021-04-01 19:01:40|115630|115525|115630|115520|115640|115525|115625|115520|0
1617303710000|2021-04-01 19:01:50|115635|115510|115630|115515|115635|115515|115620|115505|10
1617303720000|2021-04-01 19:02:00|115625|115510|115625|115510|115625|115515|115615|115500|15
1617303730000|2021-04-01 19:02:10|115630|115515|115615|115500|115635|115525|115610|115500|0
1617303740000|2021-04-01 19:02:20|115610|115505|115615|115500|115620|115505|115605|115495|5
1617303750000|2021-04-01 19:02:30|115610|115495|115590|115480|115610|115495|115590|115480|0
1617303760000|2021-04-01 19:02:40|115585|115475|115585|115470|115595|115475|115580|115470|15
1617303770000|2021-04-01 19:02:50|115590|115475|115605|115490|115605|115490|115585|115470|0
1617303780000|2021-04-01 19:03:00|115600|115485|115605|115490|115615|115505|115600|115485|30
1617303790000|2021-04-01 19:03:10|115615|115500|115620|115510|115625|115510|115610|115495|35
1617303800000|2021-04-01 19:03:20|115615|115505|115605|115490|115625|115505|115605|115490|15
1617303810000|2021-04-01 19:03:30|115615|115495|115620|115505|115625|115510|115615|115495|10
1617303820000|2021-04-01 19:03:40|115615|115510|115605|115490|115615|115510|115605|115490|0
1617303830000|2021-04-01 19:03:50|115600|115485|115610|115490|115610|115490|115590|115480|5
1617303840000|2021-04-01 19:04:00|115615|115500|115595|115475|115615|115500|115585|115475|30
1617303850000|2021-04-01 19:04:10|115590|115470|115590|115480|115590|115480|115585|115470|0
1617303860000|2021-04-01 19:04:20|115585|115475|115580|115470|115590|115475|115570|115465|20
1617303870000|2021-04-01 19:04:30|115575|115465|115585|115465|115585|115465|115570|115460|5
1617303880000|2021-04-01 19:04:40|115580|115460|115590|115475|115590|115475|115570|115460|10
1617303890000|2021-04-01 19:04:50|115585|115470|115565|115445|115590|115470|115560|115445|65
1617303900000|2021-04-01 19:05:00|115560|115440|115560|115445|115565|115455|115555|115435|40
1617303910000|2021-04-01 19:05:10|115565|115450|115580|115470|115585|115470|115560|115450|5
1617303920000|2021-04-01 19:05:20|115585|115475|115560|115445|115590|115480|115560|115445|30
1617303930000|2021-04-01 19:05:30|115555|115440|115565|115450|115570|115455|115550|115435|35
1617303940000|2021-04-01 19:05:40|115570|115455|115575|115460|115575|115460|115565|115455|0
1617303950000|2021-04-01 19:05:50|115570|115465|115575|115465|115575|115465|115570|115460|15
1617303960000|2021-04-01 19:06:00|115580|115470|115595|115480|115605|115490|115580|115470|95
1617303970000|2021-04-01 19:06:10|115590|115475|115600|115495|115610|115500|115590|115475|15
1617303980000|2021-04-01 19:06:20|115605|115490|115605|115490|115610|115495|115590|115485|30
1617303990000|2021-04-01 19:06:30|115600|115485|115600|115485|115600|115490|115585|115475|20
1617304000000|2021-04-01 19:06:40|115605|115490|115605|115490|115605|115490|115590|115480|25
1617304010000|2021-04-01 19:06:50|115610|115485|115605|115495|115610|115500|115605|115485|0
1617304020000|2021-04-01 19:07:00|115610|115500|115640|115525|115655|115540|115605|115500|100
1617304030000|2021-04-01 19:07:10|115645|115530|115630|115525|115645|115535|115630|115520|35
1617304040000|2021-04-01 19:07:20|115625|115520|115625|115510|115635|115525|115620|115510|5
1617304050000|2021-04-01 19:07:30|115630|115515|115630|115515|115635|115520|115625|115515|0
1617304060000|2021-04-01 19:07:40|115635|115520|115640|115525|115645|115530|115630|115520|0
1617304070000|2021-04-01 19:07:50|115635|115510|115620|115505|115635|115515|115620|115505|5
1617304080000|2021-04-01 19:08:00|115615|115510|115630|115525|115635|115525|115615|115500|75
1617304090000|2021-04-01 19:08:10|115640|115530|115660|115550|115660|115550|115640|115525|15
1617304100000|2021-04-01 19:08:20|115655|115545|115645|115535|115660|115550|115645|115535|10
1617304110000|2021-04-01 19:08:30|115640|115530|115635|115525|115645|115535|115635|115520|5
1617304120000|2021-04-01 19:08:40|115640|115530|115650|115535|115650|115535|115640|115525|10
1617304130000|2021-04-01 19:08:50|115645|115530|115645|115530|115645|115535|115635|115520|10
1617304140000|2021-04-01 19:09:00|115650|115535|115650|115545|115660|115550|115645|115530|0
1617304150000|2021-04-01 19:09:10|115645|115535|115655|115540|115655|115540|115645|115530|15
1617304160000|2021-04-01 19:09:20|115660|115545|115660|115550|115665|115550|115660|115540|0
1617304170000|2021-04-01 19:09:30|115665|115545|115670|115560|115675|115560|115660|115545|10
1617304180000|2021-04-01 19:09:40|115665|115555|115665|115550|115670|115560|115660|115550|20
1617304190000|2021-04-01 19:09:50|115675|115560|115675|115565|115675|115570|115670|115560|10
1617304200000|2021-04-01 19:10:00|115690|115570|115685|115570|115695|115585|115680|115570|115
1617304210000|2021-04-01 19:10:10|115690|115575|115685|115580|115690|115580|115680|115570|85
1617304220000|2021-04-01 19:10:20|115695|115575|115675|115570|115695|115585|115675|115560|20
1617304230000|2021-04-01 19:10:30|115685|115565|115660|115550|115685|115570|115660|115550|25
1617304240000|2021-04-01 19:10:40|115655|115545|115650|115540|115660|115545|115650|115535|20
1617304250000|2021-04-01 19:10:50|115635|115525|115620|115510|115635|115525|115620|115510|30
1617304260000|2021-04-01 19:11:00|115625|115500|115620|115510|115630|115515|115610|115500|15
1617304270000|2021-04-01 19:11:10|115625|115500|115625|115510|115625|115510|115610|115500|20
1617304280000|2021-04-01 19:11:20|115620|115515|115640|115535|115650|115535|115620|115515|15
1617304290000|2021-04-01 19:11:30|115650|115525|115650|115530|115650|115535|115650|115520|10
1617304300000|2021-04-01 19:11:40|115660|115535|115660|115540|115665|115550|115655|115535|0
1617304310000|2021-04-01 19:11:50|115655|115545|115640|115525|115655|115545|115640|115525|10
1617304320000|2021-04-01 19:12:00|115645|115535|115640|115525|115655|115535|115640|115525|5
1617304330000|2021-04-01 19:12:10|115645|115530|115650|115530|115650|115535|115645|115530|0
1617304340000|2021-04-01 19:12:20|115645|115535|115650|115540|115660|115545|115645|115535|0
1617304350000|2021-04-01 19:12:30|115645|115530|115640|115520|115645|115530|115635|115520|25
1617304360000|2021-04-01 19:12:40|115635|115525|115650|115540|115650|115540|115635|115520|0
1617304370000|2021-04-01 19:12:50|115655|115535|115655|115540|115655|115545|115650|115535|0
1617304380000|2021-04-01 19:13:00|115665|115545|115670|115550|115670|115550|115660|115545|25
1617304390000|2021-04-01 19:13:10|115665|115545|115660|115545|115665|115545|115650|115540|10
1617304400000|2021-04-01 19:13:20|115665|115550|115670|115555|115670|115555|115660|115550|0
1617304410000|2021-04-01 19:13:30|115675|115550|115675|115560|115675|115560|115675|115550|20
1617304420000|2021-04-01 19:13:40|115685|115565|115690|115575|115690|115575|115685|115565|20
1617304430000|2021-04-01 19:13:50|115685|115570|115680|115565|115690|115570|115680|115565|5
1617304440000|2021-04-01 19:14:00|115685|115570|115680|115565|115690|115575|115680|115565|5
1617304450000|2021-04-01 19:14:10|115675|115560|115660|115545|115680|115560|115660|115545|10
1617304460000|2021-04-01 19:14:20|115655|115540|115650|115535|115655|115540|115650|115535|0
1617304470000|2021-04-01 19:14:30|115645|115530|115640|115525|115645|115535|115640|115525|5
1617304480000|2021-04-01 19:14:40|115650|115530|115650|115535|115650|115535|115645|115530|0
1617304490000|2021-04-01 19:14:50|115655|115540|115675|115555|115675|115555|115655|115540|0
1617304500000|2021-04-01 19:15:00|115670|115560|115690|115575|115690|115575|115670|115560|415
1617304510000|2021-04-01 19:15:10|115705|115580|115680|115570|115705|115585|115680|115570|55
1617304520000|2021-04-01 19:15:20|115675|115565|115650|115530|115680|115565|115650|115530|15
1617304530000|2021-04-01 19:15:30|115645|115535|115645|115530|115655|115545|115645|115530|10
1617304540000|2021-04-01 19:15:40|115640|115525|115610|115495|115645|115525|115610|115495|70
1617304550000|2021-04-01 19:15:50|115605|115490|115600|115480|115605|115490|115600|115475|15
1617304560000|2021-04-01 19:16:00|115595|115475|115590|115475|115595|115485|115570|115455|80
1617304570000|2021-04-01 19:16:10|115585|115480|115580|115475|115595|115480|115580|115475|30
1617304580000|2021-04-01 19:16:20|115585|115470|115590|115475|115595|115480|115580|115465|10
1617304590000|2021-04-01 19:16:30|115595|115485|115605|115490|115615|115495|115590|115480|20
1617304600000|2021-04-01 19:16:40|115615|115495|115625|115500|115625|115515|115615|115490|10
1617304610000|2021-04-01 19:16:50|115620|115505|115615|115500|115620|115505|115615|115500|5
1617304620000|2021-04-01 19:17:00|115610|115495|115600|115490|115610|115500|115600|115490|20
1617304630000|2021-04-01 19:17:10|115605|115495|115625|115510|115630|115515|115605|115495|60
1617304640000|2021-04-01 19:17:20|115630||115625||115630||115625||0
1617304650000|2021-04-01 19:17:30|115630|115500|115615|115500|115630|115500|115610|115495|0
1617304660000|2021-04-01 19:17:40|115620|115505|115630|115515|115630|115520|115615|115505|5
1617304670000|2021-04-01 19:17:50|115625|115510|115605|115490|115630|115510|115605|115490|10
1617304680000|2021-04-01 19:18:00|115600|115485|115590|115475|115600|115485|115580|115470|5
1617304690000|2021-04-01 19:18:10|115595|115470|115575|115460|115595|115475|115565|115455|55
1617304700000|2021-04-01 19:18:20|115570|115465|115565|115450|115580|115465|115560|115450|10
1617304710000|2021-04-01 19:18:30|115570|115455|115590|115470|115590|115470|115570|115455|0
1617304720000|2021-04-01 19:18:40|115585|115465|115605|115480|115605|115480|115580|115465|0
1617304730000|2021-04-01 19:18:50|115610|115485|115610|115490|115610|115495|115600|115485|40
1617304740000|2021-04-01 19:19:00|115605|115485|115605|115490|115610|115500|115600|115480|10
1617304750000|2021-04-01 19:19:10|115600|115485|115600|115485|115610|115495|115600|115480|5
1617304760000|2021-04-01 19:19:20|115605|115490|115580|115465|115605|115490|115580|115465|15
1617304770000|2021-04-01 19:19:30|115575|115470|115590|115475|115590|115475|115575|115460|5
1617304780000|2021-04-01 19:19:40|115585|115470|115590|115470|115600|115480|115580|115470|15
1617304790000|2021-04-01 19:19:50|115585|115465|115580|115455|115585|115465|115580|115455|0
1617304800000|2021-04-01 19:20:00|115575|115450|115565|115455|115575|115455|115565|115450|0
1617304810000|2021-04-01 19:20:10|115570|115450|115570|115455|115570|115455|115565|115450|25
1617304820000|2021-04-01 19:20:20|115565|115450|115580|115460|115580|115465|115565|115450|10
1617304830000|2021-04-01 19:20:30|115585|115465|115555|115440|115585|115465|115555|115440|85
1617304840000|2021-04-01 19:20:40|115550|115435|115535|115415|115560|115445|115535|115415|105
1617304850000|2021-04-01 19:20:50|115530|115420|115555|115440|115555|115440|115530|115410|15
1617304860000|2021-04-01 19:21:00|115560|115455|115590|115470|115590|115475|115550|115435|95
1617304870000|2021-04-01 19:21:10|115585|115465|115605|115485|115605|115485|115580|115465|35
1617304880000|2021-04-01 19:21:20|115600|115465|115585|115470|115600|115470|115575|115460|95
1617304890000|2021-04-01 19:21:30|115580|115465|115585|115470|115585|115470|115575|115460|0
1617304900000|2021-04-01 19:21:40|115580|115460|115575|115460|115580|115465|115570|115455|50
1617304910000|2021-04-01 19:21:50|115580|115470|115580|115455|115580|115470|115575|115455|20
1617304920000|2021-04-01 19:22:00|115575|115460|115570|115455|115575|115465|115570|115450|15
1617304930000|2021-04-01 19:22:10|115580|115465|115605|115495|115605|115495|115580|115465|20
1617304940000|2021-04-01 19:22:20|115610|115490|115615|115500|115615|115505|115610|115485|20
1617304950000|2021-04-01 19:22:30|115620|115505|115620|115505|115620|115505|115615|115500|0
1617304960000|2021-04-01 19:22:40|115615|115510|115635|115520|115635|115520|115615|115510|45
1617304970000|2021-04-01 19:22:50|115630|115515|115620|115505|115630|115515|115620|115505|10
1617304980000|2021-04-01 19:23:00|115610|115500|115610|115495|115615|115500|115610|115495|0
1617304990000|2021-04-01 19:23:10|115615|115500|115610|115495|115615|115500|115600|115485|10
1617305000000|2021-04-01 19:23:20|115615|115500|115620|115500|115625|115505|115615|115500|0
1617305010000|2021-04-01 19:23:30|115615|115495|115605|115490|115615|115500|115605|115490|5
1617305020000|2021-04-01 19:23:40|115600|115485|115600|115485|115600|115490|115600|115485|0
1617305030000|2021-04-01 19:23:50|115595|115490|115590|115475|115595|115490|115590|115475|5
1617305040000|2021-04-01 19:24:00|115580|115470|115535|115415|115580|115475|115535|115410|30
1617305050000|2021-04-01 19:24:10|115525|115420|115525|115410|115530|115420|115515|115400|35
1617305060000|2021-04-01 19:24:20|115530|115405|115555|115440|115555|115440|115530|115405|15
1617305070000|2021-04-01 19:24:30|115560|115435|115555|115440|115560|115445|115555|115435|5
1617305080000|2021-04-01 19:24:40|115560|115445|115555|115440|115560|115445|115550|115435|0
1617305090000|2021-04-01 19:24:50|115560|115445|115560|115440|115560|115445|115555|115440|10
1617305100000|2021-04-01 19:25:00|115565|115455|115560|115450|115570|115455|115560|115450|20
1617305110000|2021-04-01 19:25:10|115555|115445|115535|115415|115560|115445|115535|115415|80
1617305120000|2021-04-01 19:25:20|115530|115410|115530|115415|115535|115420|115530|115405|0
1617305130000|2021-04-01 19:25:30|115520|115405|115530|115410|115530|115410|115520|115405|40
1617305140000|2021-04-01 19:25:40|115540|115415|115550|115430|115550|115430|115540|115415|45
1617305150000|2021-04-01 19:25:50|115555||115545||115555||115545||0
1617305160000|2021-04-01 19:26:00|115535|115420|115535|115420|115540|115420|115530|115415|20
1617305170000|2021-04-01 19:26:10|115540|115410|115530|115420|115540|115420|115520|115410|10
1617305180000|2021-04-01 19:26:20|115535|115425|115535|115415|115535|115425|115535|115415|10
1617305190000|2021-04-01 19:26:30|115520|115420|115515|115395|115525|115420|115505|115390|35
1617305200000|2021-04-01 19:26:40|115520|115405|115520|115410|115535|115420|115515|115405|5
1617305210000|2021-04-01 19:26:50|115525|115415|115545|115430|115545|115430|115525|115415|15
1617305220000|2021-04-01 19:27:00|115550|115440|115545|115430|115560|115440|115545|115425|15
1617305230000|2021-04-01 19:27:10|115550|115425|115525|115410|115550|115425|115525|115410|0
1617305240000|2021-04-01 19:27:20|115530|115420|115545|115430|115545|115430|115530|115420|10
1617305250000|2021-04-01 19:27:30|115550|115425|115540|115430|115550|115430|115540|115425|10
1617305260000|2021-04-01 19:27:40|115545|115425|115545|115430|115555|115430|115545|115425|30
1617305270000|2021-04-01 19:27:50||115425||115430||115430||115425|0
1617305280000|2021-04-01 19:28:00|115550||115545||115550||115545||0
1617305290000|2021-04-01 19:28:10|115555|115435|115535|115430|115555|115435|115535|115430|20
1617305300000|2021-04-01 19:28:20|115540|115420|115510|115390|115540|115420|115505|115390|45
1617305310000|2021-04-01 19:28:30|115490|115395|115490|115375|115490|115395|115490|115375|30
1617305320000|2021-04-01 19:28:40|115485|115370|115485|115365|115485|115375|115475|115360|45
1617305330000|2021-04-01 19:28:50|115470|115360|115495|115375|115495|115375|115470|115360|50
1617305340000|2021-04-01 19:29:00|115485|115370|115500|115385|115515|115395|115485|115370|95
1617305350000|2021-04-01 19:29:10|115505|115390|115510|115400|115515|115400|115500|115390|15
1617305360000|2021-04-01 19:29:20|115515|115405|115505|115395|115515|115405|115500|115390|35
1617305370000|2021-04-01 19:29:30|115500|115390|115475|115365|115500|115390|115465|115345|335
1617305380000|2021-04-01 19:29:40|115480|115370|115455|115340|115485|115370|115445|115335|65
1617305390000|2021-04-01 19:29:50|115440|115325|115430|115315|115440|115325|115400|115285|595
1617305400000|2021-04-01 19:30:00|115425|115310|115395|115280|115430|115315|115395|115275|70
1617305410000|2021-04-01 19:30:10|115400|115285|115380|115260|115405|115290|115375|115250|170
1617305420000|2021-04-01 19:30:20|115360|115245|115370|115255|115380|115275|115350|115235|155
1617305430000|2021-04-01 19:30:30|115375|115250|115390|115275|115390|115275|115375|115250|40
1617305440000|2021-04-01 19:30:40|115395|115280|115410|115290|115410|115300|115395|115275|35
1617305450000|2021-04-01 19:30:50|115405|115280|115390|115280|115410|115285|115380|115265|175
1617305460000|2021-04-01 19:31:00|115395|115275|115380|115270|115395|115275|115380|115270|5
1617305470000|2021-04-01 19:31:10|115395|115265|115400|115285|115405|115285|115395|115260|90
1617305480000|2021-04-01 19:31:20|115405|115280|115380|115260|115405|115285|115380|115255|10
1617305490000|2021-04-01 19:31:30|115370|115265|115370|115250|115380|115265|115370|115250|10
1617305500000|2021-04-01 19:31:40|115360|115245|115290|115180|115360|115245|115270|115160|285
1617305510000|2021-04-01 19:31:50|115300|115175|115230|115120|115300|115185|115230|115110|445
1617305520000|2021-04-01 19:32:00|115225|115115|115260|115135|115260|115135|115215|115095|500
1617305530000|2021-04-01 19:32:10|115255|115130|115215|115100|115260|115130|115200|115085|355
1617305540000|2021-04-01 19:32:20|115225|115110|115225|115110|115245|115125|115210|115095|105
1617305550000|2021-04-01 19:32:30|115235|115120|115255|115135|115265|115150|115225|115110|95
1617305560000|2021-04-01 19:32:40|115250|115130|115265|115145|115270|115155|115245|115130|125
1617305570000|2021-04-01 19:32:50|115255|115140|115240|115125|115255|115140|115225|115110|30
1617305580000|2021-04-01 19:33:00|115245|115130|115185|115065|115250|115130|115180|115065|205
1617305590000|2021-04-01 19:33:10|115190|115070|115230|115115|115230|115115|115190|115070|240
1617305600000|2021-04-01 19:33:20|115235|115120|115245|115130|115250|115135|115235|115115|20
1617305610000|2021-04-01 19:33:30|115250|115125|115270|115155|115270|115155|115245|115125|10
1617305620000|2021-04-01 19:33:40|115265|115150|115255|115135|115295|115170|115250|115135|170
1617305630000|2021-04-01 19:33:50|115250|115140|115255|115140|115265|115140|115245|115140|10
1617305640000|2021-04-01 19:34:00|115260|115150|115255|115145|115265|115150|115255|115145|5
1617305650000|2021-04-01 19:34:10|115260|115150|115290|115165|115290|115170|115255|115150|115
1617305660000|2021-04-01 19:34:20|115295|115170|115320|115205|115325|115210|115290|115170|25
1617305670000|2021-04-01 19:34:30|115325|115200|115275|115165|115325|115205|115275|115165|55
1617305680000|2021-04-01 19:34:40|115265|115160|115245|115125|115270|115160|115245|115125|295
1617305690000|2021-04-01 19:34:50|115240|115135|115265|115140|115265|115145|115225|115110|215
1617305700000|2021-04-01 19:35:00|115205|115145|115210|115095|115240|115150|115200|115080|510
1617305710000|2021-04-01 19:35:10|115215|115100|115225|115105|115225|115105|115205|115090|50
1617305720000|2021-04-01 19:35:20|115230|115115|115280|115165|115285|115165|115230|115115|20
1617305730000|2021-04-01 19:35:30|115275|115150|115265|115150|115285|115160|115260|115140|75
1617305740000|2021-04-01 19:35:40|115270|115155|115250|115130|115275|115155|115245|115125|175
1617305750000|2021-04-01 19:35:50|115245|115135|115260|115145|115260|115145|115245|115130|5
1617305760000|2021-04-01 19:36:00|115265|115150|115265|115150|115280|115170|115255|115140|90
1617305770000|2021-04-01 19:36:10|115275|115155|115295|115180|115295|115180|115275|115155|65
1617305780000|2021-04-01 19:36:20|115290|115185|115290|115170|115295|115185|115290|115165|0
1617305790000|2021-04-01 19:36:30|115280|115165|115275|115150|115280|115165|115255|115140|205
1617305800000|2021-04-01 19:36:40|115270|115155|115250|115140|115275|115160|115250|115140|15
1617305810000|2021-04-01 19:36:50|115245|115125|115320|115205|115320|115210|115245|115125|120
1617305820000|2021-04-01 19:37:00|115310|115195|115345|115230|115345|115230|115310|115190|90
1617305830000|2021-04-01 19:37:10|115340|115225|115320|115205|115350|115230|115320|115205|145
1617305840000|2021-04-01 19:37:20|115325|115215|115320|115200|115330|115215|115315|115200|230
1617305850000|2021-04-01 19:37:30|115315|115205|115310|115200|115320|115210|115305|115195|15
1617305860000|2021-04-01 19:37:40|115315|115195|115330|115215|115330|115215|115305|115195|25
1617305870000|2021-04-01 19:37:50|115325|115210|115275|115155|115330|115210|115270|115155|435
1617305880000|2021-04-01 19:38:00|115270|115160|115260|115145|115275|115165|115255|115140|180
1617305890000|2021-04-01 19:38:10|115270|115155|115230|115115|115270|115160|115220|115110|440
1617305900000|2021-04-01 19:38:20|115240|115120|115170|115050|115240|115120|115155|115035|260
1617305910000|2021-04-01 19:38:30|115160|115045|115150|115035|115170|115050|115140|115030|60
1617305920000|2021-04-01 19:38:40|115170|115055|115190|115080|115200|115080|115170|115050|60
1617305930000|2021-04-01 19:38:50|115195|115075|115205|115095|115215|115100|115180|115070|15
1617305940000|2021-04-01 19:39:00|115210|115100|115200|115080|115220|115100|115195|115080|40
1617305950000|2021-04-01 19:39:10|115195|115090|115200|115085|115215|115105|115195|115085|45
1617305960000|2021-04-01 19:39:20|115195|115080|115215|115105|115215|115105|115195|115080|20
1617305970000|2021-04-01 19:39:30|115230|115100|115230|115120|115235|115120|115220|115100|75
1617305980000|2021-04-01 19:39:40|115225|115110|115220|115105|115230|115115|115215|115100|120
1617305990000|2021-04-01 19:39:50|115210|115095|115180|115065|115225|115105|115180|115065|190
1617306000000|2021-04-01 19:40:00|115185|115060|115170|115055|115190|115075|115160|115045|60
1617306010000|2021-04-01 19:40:10|115175|115060|115170|115060|115185|115075|115170|115055|35
1617306020000|2021-04-01 19:40:20|115180|115065|115185|115070|115185|115070|115160|115045|20
1617306030000|2021-04-01 19:40:30|115180|115075|115120|115000|115185|115075|115080|114960|635
1617306040000|2021-04-01 19:40:40|115075|115005|115065|114945|115095|115010|115065|114940|235
1617306050000|2021-04-01 19:40:50|115060|114955|115065|114945|115080|114965|115035|114930|195
1617306060000|2021-04-01 19:41:00|115060|114950|115060|114950|115060|114955|115045|114935|20
1617306070000|2021-04-01 19:41:10|115065|114940|115090|114970|115095|114980|115065|114940|85
1617306080000|2021-04-01 19:41:20|115080|114965|115055|114940|115080|114965|115045|114930|110
1617306090000|2021-04-01 19:41:30|115060|114935|115065|114950|115075|114955|115040|114930|110
1617306100000|2021-04-01 19:41:40|115040|114930|115030|114915|115040|114930|115010|114895|160
1617306110000|2021-04-01 19:41:50|115025|114910|115040|114925|115040|114930|115025|114910|115
1617306120000|2021-04-01 19:42:00|115035|114930|115040|114920|115040|114930|115025|114915|145
1617306130000|2021-04-01 19:42:10|115025|114925|115020|114900|115030|114930|115010|114900|40
1617306140000|2021-04-01 19:42:20|115015|114905|115030|114915|115040|114930|115015|114905|120
1617306150000|2021-04-01 19:42:30|115035|114925|115000|114890|115040|114925|114995|114890|65
1617306160000|2021-04-01 19:42:40|114990|114880|114985|114865|115000|114885|114980|114865|190
1617306170000|2021-04-01 19:42:50|114980|114870|114965|114850|115005|114885|114965|114850|45
1617306180000|2021-04-01 19:43:00|114970|114860|114970|114860|114995|114870|114965|114850|20
1617306190000|2021-04-01 19:43:10|114980|114855|115005|114885|115005|114885|114975|114855|40
1617306200000|2021-04-01 19:43:20|115010|114895|114955|114840|115010|114895|114950|114840|135
1617306210000|2021-04-01 19:43:30|114950|114845|114935|114825|114960|114845|114920|114805|340
1617306220000|2021-04-01 19:43:40|114925|114820|114945|114830|114945|114830|114925|114805|55
1617306230000|2021-04-01 19:43:50|114940|114825|114930|114815|114940|114830|114920|114810|30
1617306240000|2021-04-01 19:44:00|114925|114810|114935|114820|114935|114820|114910|114800|40
1617306250000|2021-04-01 19:44:10|114940|114825|114945|114830|114945|114830|114925|114815|40
1617306260000|2021-04-01 19:44:20|114940|114835|114955|114840|114960|114850|114940|114830|115
1617306270000|2021-04-01 19:44:30|114965|114845|114965|114855|114980|114870|114950|114835|65
1617306280000|2021-04-01 19:44:40|114970|114860|114965|114850|114970|114860|114955|114845|105
1617306290000|2021-04-01 19:44:50|114960|114835|114955|114840|114960|114845|114935|114820|10
1617306300000|2021-04-01 19:45:00|114960|114845|114950|114835|114980|114870|114945|114830|195
1617306310000|2021-04-01 19:45:10|114945|114830|114930|114815|114945|114830|114925|114810|15
1617306320000|2021-04-01 19:45:20|114925|114810|114945|114830|114955|114835|114920|114810|70
1617306330000|2021-04-01 19:45:30|114950|114835|114930|114820|114955|114835|114930|114815|20
1617306340000|2021-04-01 19:45:40|114935|114815|114940|114830|114950|114835|114890|114775|165
1617306350000|2021-04-01 19:45:50|114950|114835|114960|114850|114960|114850|114940|114825|15
1617306360000|2021-04-01 19:46:00|114970|114855|114980|114865|114980|114870|114965|114850|30
1617306370000|2021-04-01 19:46:10|114975|114860|114970|114855|114990|114880|114970|114850|80
1617306380000|2021-04-01 19:46:20|114955|114850|114945|114830|114955|114850|114940|114830|60
1617306390000|2021-04-01 19:46:30|114955|114835|114955|114845|114955|114845|114950|114830|15
1617306400000|2021-04-01 19:46:40|114960|114840|114925|114810|114960|114845|114915|114795|85
1617306410000|2021-04-01 19:46:50|114930|114815|114910|114795|114935|114815|114910|114795|125
1617306420000|2021-04-01 19:47:00|114905|114800|114940|114825|114940|114825|114900|114790|30
1617306430000|2021-04-01 19:47:10|114935|114820|114915|114800|114935|114825|114905|114790|20
1617306440000|2021-04-01 19:47:20|114910|114795|114910|114795|114920|114805|114905|114790|35
1617306450000|2021-04-01 19:47:30|114905|114790|114925|114810|114925|114815|114900|114790|35
1617306460000|2021-04-01 19:47:40|114930|114815|114945|114830|114945|114830|114930|114815|25
1617306470000|2021-04-01 19:47:50|114935|114820|114935|114820|114950|114835|114935|114820|5
1617306480000|2021-04-01 19:48:00|114925|114815|114935|114825|114950|114830|114925|114815|15
1617306490000|2021-04-01 19:48:10|114930|114815|114975|114855|114975|114855|114925|114815|85
1617306500000|2021-04-01 19:48:20|114970|114860|114960|114845|114975|114865|114960|114845|10
1617306510000|2021-04-01 19:48:30|114955|114840|114980|114865|114980|114865|114955|114840|50
1617306520000|2021-04-01 19:48:40|114985|114870|114975|114860|114985|114875|114970|114860|65
1617306530000|2021-04-01 19:48:50|114985|114875|115000|114885|115000|114885|114970|114855|185
1617306540000|2021-04-01 19:49:00|115005|114890|115055|114940|115055|114940|115000|114890|270
1617306550000|2021-04-01 19:49:10|115065|114945|115035|114925|115070|114955|115035|114925|100
1617306560000|2021-04-01 19:49:20|115025|114915|115090|114980|115090|114980|115015|114895|205
1617306570000|2021-04-01 19:49:30|115085|114975|115085|114970|115085|114980|115075|114960|70
1617306580000|2021-04-01 19:49:40|115075|114960|115080|114965|115090|114975|115070|114960|50
1617306590000|2021-04-01 19:49:50|115075|114960|115090|114965|115090|114965|115060|114950|15
1617306600000|2021-04-01 19:50:00|115100|114970|115145|115020|115155|115040|115100|114970|190
1617306610000|2021-04-01 19:50:10|115135|115015|115075|114960|115135|115015|115070|114955|105
1617306620000|2021-04-01 19:50:20|115085|114965|115100|114980|115105|114990|115085|114965|65
1617306630000|2021-04-01 19:50:30|115095|114975|115120|115000|115120|115000|115090|114970|0
1617306640000|2021-04-01 19:50:40|115125|115005|115145|115020|115145|115025|115125|115000|0
1617306650000|2021-04-01 19:50:50|115140|115015|115105|114990|115140|115020|115105|114990|15
1617306660000|2021-04-01 19:51:00|115110|114995|115100|114985|115110|114995|115085|114970|65
1617306670000|2021-04-01 19:51:10|115110|114990|115110|114995|115125|115010|115110|114990|5
1617306680000|2021-04-01 19:51:20|115100|114990|115110|114995|115110|114995|115095|114980|40
1617306690000|2021-04-01 19:51:30|115115|115005|115125|115010|115130|115020|115115|115005|60
1617306700000|2021-04-01 19:51:40|115130|115015|115145|115025|115145|115025|115130|115010|15
1617306710000|2021-04-01 19:51:50|115155|115030|115150|115030|115160|115045|115150|115025|15
1617306720000|2021-04-01 19:52:00|115130|115015|115140|115020|115140|115020|115110|114990|45
1617306730000|2021-04-01 19:52:10|115145|115015|115105|114990|115145|115025|115105|114990|80
1617306740000|2021-04-01 19:52:20|115110|114995|115120|115005|115120|115005|115100|114990|25
1617306750000|2021-04-01 19:52:30|115110|114995|115120|115000|115120|115010|115110|114990|10
1617306760000|2021-04-01 19:52:40|115115|114995|115140|115025|115140|115025|115100|114990|95
1617306770000|2021-04-01 19:52:50|115155|115040|115190|115075|115200|115085|115155|115040|150
1617306780000|2021-04-01 19:53:00|115195|115080|115190|115075|115200|115090|115190|115070|45
1617306790000|2021-04-01 19:53:10|115195|115070|115155|115035|115195|115080|115150|115035|35
1617306800000|2021-04-01 19:53:20|115160|115040|115155|115040|115165|115055|115145|115035|15
1617306810000|2021-04-01 19:53:30|115150|115045|115150|115035|115160|115045|115145|115030|50
1617306820000|2021-04-01 19:53:40|115140|115030|115100|114990|115145|115030|115100|114990|110
1617306830000|2021-04-01 19:53:50|115105|114985|115125|115010|115125|115010|115080|114970|75
1617306840000|2021-04-01 19:54:00|115130|115015|115115|115005|115135|115020|115105|114995|40
1617306850000|2021-04-01 19:54:10|115110|114995|115130|115015|115135|115020|115105|114995|30
1617306860000|2021-04-01 19:54:20|115125|115020|115145|115030|115145|115030|115125|115015|30
1617306870000|2021-04-01 19:54:30|115150|115035|115130|115015|115155|115035|115120|115015|35
1617306880000|2021-04-01 19:54:40|115140|115020|115135|115020|115145|115030|115125|115015|5
1617306890000|2021-04-01 19:54:50|115130|115025|115130|115015|115140|115025|115125|115015|5
1617306900000|2021-04-01 19:55:00|115135|115020|115150|115035|115150|115035|115130|115015|60
1617306910000|2021-04-01 19:55:10|115155|115040|115130|115015|115155|115045|115130|115015|85
1617306920000|2021-04-01 19:55:20|115135|115020|115140|115030|115150|115035|115135|115015|50
1617306930000|2021-04-01 19:55:30|115145|115035|115140|115030|115150|115035|115135|115025|50
1617306940000|2021-04-01 19:55:40|115145|115025|115135|115025|115145|115030|115115|115005|50
1617306950000|2021-04-01 19:55:50|115140|115030|115150|115035|115150|115035|115140|115030|25
1617306960000|2021-04-01 19:56:00|115155|115045|115145|115035|115155|115045|115140|115030|55
1617306970000|2021-04-01 19:56:10|115150|115030|115165|115050|115170|115055|115150|115030|80
1617306980000|2021-04-01 19:56:20|115160|115055|115185|115065|115185|115065|115150|115035|85
1617306990000|2021-04-01 19:56:30|115170|115070|115165|115055|115175|115070|115160|115050|10
1617307000000|2021-04-01 19:56:40|115155|115050|115165|115055|115165|115055|115150|115035|85
1617307010000|2021-04-01 19:56:50|115175|115050|115185|115065|115190|115075|115175|115045|40
1617307020000|2021-04-01 19:57:00|115190|115070|115175|115055|115190|115080|115170|115055|30
1617307030000|2021-04-01 19:57:10|115170|115060|115180|115065|115185|115070|115170|115055|5
1617307040000|2021-04-01 19:57:20|115185|115070|115160|115045|115190|115080|115160|115045|65
1617307050000|2021-04-01 19:57:30|115165|115050|115145|115035|115170|115055|115145|115035|50
1617307060000|2021-04-01 19:57:40|115155|115045|115170|115055|115170|115055|115150|115035|25
1617307070000|2021-04-01 19:57:50|115175|115060|115170|115055|115175|115065|115170|115050|105
1617307080000|2021-04-01 19:58:00|115165|115060|115155|115035|115175|115060|115145|115035|135
1617307090000|2021-04-01 19:58:10|115150|115045|115155|115035|115170|115055|115150|115035|30
1617307100000|2021-04-01 19:58:20|115160|115045|115160|115050|115160|115050|115155|115040|40
1617307110000|2021-04-01 19:58:30|115170|115045|115170|115050|115170|115050|115170|115045|10
1617307120000|2021-04-01 19:58:40|115165|115045|115175|115065|115175|115065|115155|115045|45
1617307130000|2021-04-01 19:58:50|115180|115070|115165|115050|115185|115070|115165|115050|75
1617307140000|2021-04-01 19:59:00|115160|115040|115160|115050|115165|115050|115150|115035|25
1617307150000|2021-04-01 19:59:10|115155|115045|115125|115020|115160|115050|115125|115010|130
1617307160000|2021-04-01 19:59:20|115120|115015|115120|115010|115140|115025|115120|115010|110
1617307170000|2021-04-01 19:59:30|115125|115020|115110|114995|115130|115025|115110|114995|95
1617307180000|2021-04-01 19:59:40|115105|114990|115060|114950|115115|115005|115060|114945|415
1617307190000|2021-04-01 19:59:50|115065|114955|115080|114965|115090|114970|115065|114950|185
1617307200000|2021-04-01 20:00:00|115085|114970|115120|115005|115125|115015|115085|114970|110
1617307210000|2021-04-01 20:00:10|115115|114995|115035|114920|115115|114995|115035|114915|220
1617307220000|2021-04-01 20:00:20|115040|114925|115080|114960|115090|114980|115035|114920|145
1617307230000|2021-04-01 20:00:30|115085|114970|115100|114990|115100|114990|115080|114970|50
1617307240000|2021-04-01 20:00:40|115095|114980|115110|114995|115115|115000|115095|114980|35
1617307250000|2021-04-01 20:00:50|115115|115000|115095|114980|115115|115000|115090|114980|50
1617307260000|2021-04-01 20:01:00|115090|114985|115110|114990|115110|114995|115090|114985|10
1617307270000|2021-04-01 20:01:10|115115|114995|115155|115045|115155|115045|115115|114995|135
1617307280000|2021-04-01 20:01:20|115150|115035|115135|115020|115155|115035|115130|115015|170
1617307290000|2021-04-01 20:01:30|115130|115025|115135|115020|115155|115040|115120|115005|30
1617307300000|2021-04-01 20:01:40|115140|115025|115135|115025|115145|115035|115135|115020|115
1617307310000|2021-04-01 20:01:50|115125|115020|115110|114995|115135|115020|115110|114995|75
1617307320000|2021-04-01 20:02:00|115105|114990|115115|115005|115115|115005|115085|114965|55
1617307330000|2021-04-01 20:02:10|115110|115000|115120|115005|115130|115015|115110|115000|40
1617307340000|2021-04-01 20:02:20|115115|115000|115110|114995|115115|115000|115095|114985|50
1617307350000|2021-04-01 20:02:30|115100|114985|115080|114960|115105|114985|115080|114960|65
1617307360000|2021-04-01 20:02:40|115070|114955|115030|114925|115075|114960|115030|114915|200
1617307370000|2021-04-01 20:02:50|115035|114935|115070|114950|115080|114965|115035|114935|65
1617307380000|2021-04-01 20:03:00|115065|114955|115060|114950|115080|114965|115060|114950|90
1617307390000|2021-04-01 20:03:10|115070|114955|115055|114940|115075|114965|115055|114940|60
1617307400000|2021-04-01 20:03:20|115060|114950|115065|114950|115070|114950|115050|114940|35
1617307410000|2021-04-01 20:03:30|115075|114955|115085|114970|115085|114970|115060|114950|110
1617307420000|2021-04-01 20:03:40|115080|114975|115085|114970|115090|114975|115065|114950|60
1617307430000|2021-04-01 20:03:50|115090|114975|115090|114975|115105|114990|115085|114965|70
1617307440000|2021-04-01 20:04:00|115085|114970|115080|114975|115090|114980|115080|114970|30
1617307450000|2021-04-01 20:04:10|115095|114965|115110|115000|115110|115000|115095|114965|20
1617307460000|2021-04-01 20:04:20|115120|115005|115105|114985|115125|115005|115105|114985|45
1617307470000|2021-04-01 20:04:30|115100|114980|115120|115000|115120|115010|115090|114975|195
1617307480000|2021-04-01 20:04:40|115125|115005|115100|114985|115125|115010|115095|114985|145
1617307490000|2021-04-01 20:04:50|115105|114990|115125|115010|115125|115010|115100|114990|15
1617307500000|2021-04-01 20:05:00|115120|115015|115125|115015|115130|115015|115110|114995|15
1617307510000|2021-04-01 20:05:10|115130|115000|115105|114995|115130|115005|115100|114985|80
1617307520000|2021-04-01 20:05:20|115115|115000|115110|115000|115120|115005|115110|115000|20
1617307530000|2021-04-01 20:05:30|115115|114995|115115|115000|115120|115005|115110|114990|35
1617307540000|2021-04-01 20:05:40|115120|115005|115100|114985|115120|115005|115095|114980|35
1617307550000|2021-04-01 20:05:50|115095|114990|115100|114985|115120|115005|115095|114985|75
1617307560000|2021-04-01 20:06:00|115090|114980|115075|114965|115090|114980|115040|114930|195
1617307570000|2021-04-01 20:06:10|115070|114960|115075|114965|115090|114975|115060|114945|85
1617307580000|2021-04-01 20:06:20|115085|114970|115090|114975|115090|114985|115085|114965|20
1617307590000|2021-04-01 20:06:30|115085|114970|115090|114975|115090|114975|115080|114970|20
1617307600000|2021-04-01 20:06:40|115085|114970|115085|114970|115090|114970|115080|114970|30
1617307610000|2021-04-01 20:06:50|115090|114975|115095|114980|115105|114995|115090|114975|15
1617307620000|2021-04-01 20:07:00|115090|114970|115090|114980|115100|114980|115080|114970|85
1617307630000|2021-04-01 20:07:10|115095|114985|115100|114985|115105|114985|115095|114985|25
1617307640000|2021-04-01 20:07:20|115105|114990|115095|114980|115105|114995|115095|114980|40
1617307650000|2021-04-01 20:07:30|115090|114990|115105|114990|115105|114990|115090|114985|35
1617307660000|2021-04-01 20:07:40|115100|114985|115095|114980|115110|114995|115090|114975|20
1617307670000|2021-04-01 20:07:50|115090|114985|115105|114995|115105|114995|115090|114985|30
1617307680000|2021-04-01 20:08:00|115110|114990|115095|114980|115110|114995|115095|114980|15
1617307690000|2021-04-01 20:08:10|115100|114985|115090|114980|115100|114985|115090|114980|55
1617307700000|2021-04-01 20:08:20|115095|114985|115095|114980|115100|114985|115090|114980|10
1617307710000|2021-04-01 20:08:30|115090|114970|115040|114925|115090|114970|115040|114925|70
1617307720000|2021-04-01 20:08:40|115035|114920|115010|114895|115040|114925|114975|114860|425
1617307730000|2021-04-01 20:08:50|115015|114900|115000|114890|115020|114905|115000|114885|65
1617307740000|2021-04-01 20:09:00|115010|114885|115035|114925|115040|114925|115010|114885|90
1617307750000|2021-04-01 20:09:10|115030|114920|115000|114885|115030|114920|115000|114885|25
1617307760000|2021-04-01 20:09:20|114995|114890|115000|114890|115010|114895|114995|114880|105
1617307770000|2021-04-01 20:09:30|115005|114885|115020|114905|115020|114905|115000|114885|15
1617307780000|2021-04-01 20:09:40|115015|114910|115015|114905|115015|114910|115005|114885|50
1617307790000|2021-04-01 20:09:50|115025|114910|115005|114890|115025|114910|115005|114890|30
1617307800000|2021-04-01 20:10:00||114895||114895||114895||114885|20
1617307810000|2021-04-01 20:10:10|114995|114890|114995|114885|115005|114890|114990|114875|105
1617307820000|2021-04-01 20:10:20|115000|114890|114995|114885|115005|114895|114990|114885|55
1617307830000|2021-04-01 20:10:30|114990|114880|114960|114840|114990|114885|114960|114840|50
1617307840000|2021-04-01 20:10:40|114965|114845|114990|114870|114990|114875|114945|114830|40
1617307850000|2021-04-01 20:10:50|114985|114875|114975|114860|115000|114890|114975|114860|290
1617307860000|2021-04-01 20:11:00|114970|114865|114975|114865|114975|114865|114965|114855|35
1617307870000|2021-04-01 20:11:10|114985|114870|114955|114845|114995|114885|114945|114835|330
1617307880000|2021-04-01 20:11:20|114950|114840|114925|114815|114955|114840|114895|114780|175
1617307890000|2021-04-01 20:11:30|114935|114825|114955|114835|114955|114835|114930|114815|80
1617307900000|2021-04-01 20:11:40|114950|114830|114955|114840|114955|114845|114945|114830|15
1617307910000|2021-04-01 20:11:50|114960|114830|114910|114795|114960|114830|114910|114795|25
1617307920000|2021-04-01 20:12:00|114905|114790|114940|114825|114940|114825|114865|114740|175
1617307930000|2021-04-01 20:12:10|114935|114830|114930|114815|114960|114845|114925|114815|65
1617307940000|2021-04-01 20:12:20|114925|114820|114930|114815|114930|114820|114925|114810|25
1617307950000|2021-04-01 20:12:30|114940|114825|114940|114830|114945|114830|114925|114810|90
1617307960000|2021-04-01 20:12:40|114955|114840|114935|114820|114955|114840|114935|114820|105
1617307970000|2021-04-01 20:12:50|114930|114815|114930|114815|114935|114820|114930|114815|5
1617307980000|2021-04-01 20:13:00|114925|114810|114945|114830|114945|114835|114925|114810|55
1617307990000|2021-04-01 20:13:10|114955|114835|114955|114845|114980|114870|114955|114835|105
1617308000000|2021-04-01 20:13:20|114950|114840|114955|114845|114960|114845|114940|114830|20
1617308010000|2021-04-01 20:13:30|114965|114850|114955|114845|114965|114850|114950|114835|25
1617308020000|2021-04-01 20:13:40|114960|114840|114940|114825|114960|114850|114935|114820|155
1617308030000|2021-04-01 20:13:50|114950|114830|114940|114830|114950|114840|114940|114830|300
1617308040000|2021-04-01 20:14:00|114950|114835|114955|114840|114960|114840|114950|114835|25
1617308050000|2021-04-01 20:14:10|114950|114835|114945|114840|114955|114840|114945|114835|25
1617308060000|2021-04-01 20:14:20|114955|114835|114940|114830|114955|114835|114940|114830|25
1617308070000|2021-04-01 20:14:30|114935|114825|114945|114825|114945|114830|114935|114820|130
1617308080000|2021-04-01 20:14:40|114950|114835|114945|114830|114960|114845|114940|114830|30
1617308090000|2021-04-01 20:14:50|114940|114835|114955|114835|114955|114840|114935|114825|70
1617308100000|2021-04-01 20:15:00|114945|114830|114945|114835|114955|114835|114930|114825|40
1617308110000|2021-04-01 20:15:10|114950|114840|114970|114855|114970|114855|114945|114840|10
1617308120000|2021-04-01 20:15:20|114975||114970||114975||114970||15
1617308130000|2021-04-01 20:15:30|114980|114845|114945|114830|114980|114845|114945|114830|15
1617308140000|2021-04-01 20:15:40|114940|114825|114910|114785|114945|114830|114910|114785|85
1617308150000|2021-04-01 20:15:50|114905|114780|114945|114825|114945|114825|114895|114775|135
1617308160000|2021-04-01 20:16:00|114940|114820|114920|114805|114940|114820|114920|114805|30
1617308170000|2021-04-01 20:16:10|114930|114810|114940|114825|114940|114825|114930|114810|20
1617308180000|2021-04-01 20:16:20|114935|114820|114935|114830|114940|114830|114930|114810|65
1617308190000|2021-04-01 20:16:30|114940|114835|114965|114855|114965|114855|114940|114835|45
1617308200000|2021-04-01 20:16:40|114975|114865|114990|114870|114990|114875|114970|114865|10
1617308210000|2021-04-01 20:16:50|114995|114875|114970|114850|114995|114880|114965|114845|40
1617308220000|2021-04-01 20:17:00|114965|114845|114960|114845|114970|114855|114960|114845|0
1617308230000|2021-04-01 20:17:10|114965|114850|114950|114830|114965|114850|114945|114830|15
1617308240000|2021-04-01 20:17:20|114945|114835|114960|114840|114960|114840|114945|114835|0
1617308250000|2021-04-01 20:17:30|114955|114835|114950|114830|114960|114840|114945|114830|0
1617308260000|2021-04-01 20:17:40|114945|114825|114945|114825|114950|114825|114940|114825|0
1617308270000|2021-04-01 20:17:50|114955|114830|114955|114835|114955|114835|114955|114825|0
1617308280000|2021-04-01 20:18:00|114945|114830|114920|114795|114945|114830|114920|114795|0
1617308290000|2021-04-01 20:18:10|114925|114805|114930|114810|114930|114810|114925|114805|0
1617308300000|2021-04-01 20:18:20|114925|114820|114935|114820|114940|114820|114925|114815|0
1617308310000|2021-04-01 20:18:30|114940||114940||114945||114930||5
1617308350000|2021-04-01 20:19:10|114945||114940||114945||114940||0
1617308360000|2021-04-01 20:19:20|114945|114825|114945|114830|114945|114830|114945|114825|10
1617308370000|2021-04-01 20:19:30|114950||114945||114950||114945||0
1617308380000|2021-04-01 20:19:40|114940|114825|114940|114820|114940|114830|114940|114820|0
1617308390000|2021-04-01 20:19:50|114945|114830|114940|114820|114945|114830|114930|114815|100
1617308400000|2021-04-01 20:20:00|114950|114835|114945|114825|114960|114845|114945|114825|50
1617308410000|2021-04-01 20:20:10|114930|114810|114925|114805|114930|114810|114920|114805|0
1617308420000|2021-04-01 20:20:20|114920|114800|114915|114795|114925|114800|114915|114795|0
1617308430000|2021-04-01 20:20:30|114910|114775|114910|114785|114915|114785|114895|114775|85
1617308440000|2021-04-01 20:20:40||114790||114790||114790||114790|0
1617308450000|2021-04-01 20:20:50|114875|114795|114875|114755|114875|114795|114875|114755|15
1617308460000|2021-04-01 20:21:00|114880|114760|114895|114775|114895|114775|114875|114760|10
1617308470000|2021-04-01 20:21:10|114900|114765|114840|114720|114900|114765|114830|114710|220
1617308480000|2021-04-01 20:21:20|114835|114715|114795|114680|114845|114725|114795|114680|80
1617308490000|2021-04-01 20:21:30|114800|114665|114830|114715|114830|114715|114760|114645|80
1617308500000|2021-04-01 20:21:40|114815|114700|114815|114700|114830|114715|114815|114700|5
1617308510000|2021-04-01 20:21:50|114820|114710|114805|114690|114820|114710|114800|114680|35
1617308520000|2021-04-01 20:22:00|114810|114685|114820|114705|114825|114705|114805|114685|5
1617308530000|2021-04-01 20:22:10|114815|114700|114780|114655|114820|114700|114780|114655|10
1617308540000|2021-04-01 20:22:20|114770|114650|114780|114665|114795|114665|114765|114645|15
1617308550000|2021-04-01 20:22:30|114785|114670|114800|114685|114800|114685|114780|114665|0
1617308560000|2021-04-01 20:22:40|114795|114670|114800|114685|114805|114685|114790|114670|10
1617308570000|2021-04-01 20:22:50|114805|114690|114765|114645|114805|114690|114765|114645|100
1617308580000|2021-04-01 20:23:00|114770|114650|114740|114625|114770|114655|114735|114615|50
1617308590000|2021-04-01 20:23:10|114745|114620|114680|114560|114745|114630|114625|114505|325
1617308600000|2021-04-01 20:23:20|114690|114575|114730|114615|114735|114615|114690|114575|10
1617308610000|2021-04-01 20:23:30|114725|114610|114705|114590|114735|114620|114705|114590|20
1617308620000|2021-04-01 20:23:40|114695|114585|114710|114585|114715|114600|114685|114570|105
1617308630000|2021-04-01 20:23:50|114715|114590|114725|114605|114735|114610|114710|114590|40
1617308640000|2021-04-01 20:24:00|114730|114610|114725|114595|114735|114610|114715|114595|25
1617308650000|2021-04-01 20:24:10|114720|114590|114715|114600|114720|114600|114710|114590|5
1617308660000|2021-04-01 20:24:20|114720|114585|114690|114575|114720|114585|114685|114570|15
1617308670000|2021-04-01 20:24:30|114680|114570|114665|114550|114685|114575|114660|114540|25
1617308680000|2021-04-01 20:24:40|114670|114555|114700|114585|114700|114585|114665|114555|0
1617308690000|2021-04-01 20:24:50|114710|114595|114730|114610|114730|114610|114705|114590|5
1617308700000|2021-04-01 20:25:00|114725|114615|114730|114615|114730|114620|114725|114615|5
1617308710000|2021-04-01 20:25:10|114725|114600|114710|114590|114735|114605|114700|114575|10
1617308720000|2021-04-01 20:25:20||114585||114590||114590||114585|0
1617308730000|2021-04-01 20:25:30|114715|114585|114715|114600|114715|114600|114710|114585|0
1617308740000|2021-04-01 20:25:40|114720|114605|114745|114630|114755|114635|114720|114605|25
1617308750000|2021-04-01 20:25:50|114750|114625|114750|114630|114755|114640|114745|114625|10
1617308760000|2021-04-01 20:26:00|114745|114645|114745|114630|114770|114650|114745|114630|15
1617308770000|2021-04-01 20:26:10|114750|114620|114740|114620|114750|114630|114735|114620|5
1617308780000|2021-04-01 20:26:20|114745|114630|114745|114630|114750|114635|114730|114615|50
1617308790000|2021-04-01 20:26:30|114750|114625|114750|114630|114750|114635|114750|114625|0
1617308800000|2021-04-01 20:26:40|114755|114635|114755|114635|114755|114635|114750|114635|0
1617308810000|2021-04-01 20:26:50|114760|114640|114760|114640|114760|114650|114755|114635|15
1617308820000|2021-04-01 20:27:00|114765|114645|114765|114645|114780|114670|114750|114645|90
1617308830000|2021-04-01 20:27:10|114760|114640|114760|114645|114765|114645|114755|114640|5
1617308840000|2021-04-01 20:27:20|114765|114655|114780|114660|114780|114665|114765|114655|60
1617308850000|2021-04-01 20:27:30|114775|114665|114775|114665|114775|114670|114775|114660|5
1617308860000|2021-04-01 20:27:40|114780|114670|114780|114665|114780|114670|114775|114660|20
1617308870000|2021-04-01 20:27:50|114790|114670|114790|114670|114790|114680|114790|114670|35
1617308880000|2021-04-01 20:28:00|114785|114665|114770|114650|114785|114665|114770|114650|15
1617308890000|2021-04-01 20:28:10|114775|114645|114775|114660|114775|114665|114775|114645|0
1617308900000|2021-04-01 20:28:20||114665||114665||114665||114665|0
1617308910000|2021-04-01 20:28:30|114770|114665|114755|114645|114770|114665|114755|114645|0
1617308920000|2021-04-01 20:28:40|114765|114640|114755|114635|114770|114640|114755|114635|30
1617308930000|2021-04-01 20:28:50|114750|114640|114755|114630|114755|114640|114750|114630|0
1617308940000|2021-04-01 20:29:00|114765|114635|114750|114630|114770|114650|114750|114630|70
1617308950000|2021-04-01 20:29:10|114755|114625|114745|114625|114755|114625|114745|114625|0
1617308960000|2021-04-01 20:29:20|114750|114630|114765|114645|114770|114645|114745|114630|0
1617308970000|2021-04-01 20:29:30|114760|114650|114770|114650|114770|114650|114760|114650|0
1617308980000|2021-04-01 20:29:40|114775|114655|114790|114675|114790|114675|114775|114655|10
1617308990000|2021-04-01 20:29:50|114785|114680|114780|114655|114785|114680|114780|114655|25
1617309000000|2021-04-01 20:30:00|114785|114675|114830|114715|114830|114715|114785|114670|130
1617309010000|2021-04-01 20:30:10|114820|114710|114800|114680|114820|114715|114800|114680|40
1617309020000|2021-04-01 20:30:20|114795|114685|114795|114675|114795|114685|114790|114675|60
1617309030000|2021-04-01 20:30:30|114790|114670|114705|114580|114795|114680|114705|114580|565
1617309040000|2021-04-01 20:30:40|114710|114590|114720|114605|114730|114610|114710|114580|5
1617309050000|2021-04-01 20:30:50|114715|114600|114710|114595|114715|114605|114710|114585|5
1617309060000|2021-04-01 20:31:00|114715|114610|114715|114595|114715|114610|114705|114595|10
1617309070000|2021-04-01 20:31:10|114710|114590|114675|114560|114715|114590|114675|114555|40
1617309080000|2021-04-01 20:31:20|114680|114555|114690|114575|114695|114580|114665|114555|85
1617309090000|2021-04-01 20:31:30|114695|114580|114700|114585|114705|114585|114695|114580|0
1617309100000|2021-04-01 20:31:40|114705|114590|114720|114605|114720|114605|114705|114590|5
1617309110000|2021-04-01 20:31:50|114715|114610|114730|114610|114730|114610|114710|114595|40
1617309120000|2021-04-01 20:32:00|114725|114615|114725|114605|114725|114620|114715|114600|15
1617309130000|2021-04-01 20:32:10|114730|114610|114755|114640|114765|114650|114725|114610|125
1617309140000|2021-04-01 20:32:20|114760|114645|114735|114625|114760|114645|114735|114625|10
1617309150000|2021-04-01 20:32:30|114725|114610|114720|114605|114730|114610|114720|114600|10
1617309160000|2021-04-01 20:32:40|114715|114610|114725|114610|114735|114610|114715|114605|5
1617309170000|2021-04-01 20:32:50|114730|114615|114735|114620|114735|114620|114730|114615|0
1617309180000|2021-04-01 20:33:00|114730|114615|114720|114605|114730|114615|114720|114605|15
1617309190000|2021-04-01 20:33:10|114730|114610|114730|114615|114740|114630|114725|114610|55
1617309200000|2021-04-01 20:33:20|114725|114610|114715|114605|114725|114615|114715|114600|10
1617309210000|2021-04-01 20:33:30|114710|114595|114715|114610|114720|114610|114710|114590|20
1617309220000|2021-04-01 20:33:40|114720|114615|114730|114620|114730|114620|114720|114615|15
1617309230000|2021-04-01 20:33:50|114725|114615|114730|114620|114730|114620|114725|114615|15
1617309240000|2021-04-01 20:34:00|114725|114625|114730|114615|114730|114625|114725|114610|20
1617309250000|2021-04-01 20:34:10|114725|114620|114730|114610|114730|114620|114725|114610|30
1617309260000|2021-04-01 20:34:20|114725|114615|114705|114595|114725|114615|114705|114595|25
1617309270000|2021-04-01 20:34:30|114715|114600|114720|114605|114725|114610|114715|114600|10
1617309280000|2021-04-01 20:34:40|114715|114600|114720|114600|114720|114605|114710|114595|15
1617309290000|2021-04-01 20:34:50|114715|114605|114720|114605|114720|114605|114715|114605|10
1617309300000|2021-04-01 20:35:00|114715|114600|114710|114605|114720|114605|114710|114600|5
1617309310000|2021-04-01 20:35:10|114705|114600|114695|114575|114705|114600|114680|114565|30
1617309320000|2021-04-01 20:35:20|114690|114580|114705|114585|114705|114585|114690|114575|10
1617309330000|2021-04-01 20:35:30|114700|114590|114760|114640|114760|114645|114700|114590|60
1617309340000|2021-04-01 20:35:40|114765|114650|114745|114635|114775|114660|114745|114630|10
1617309350000|2021-04-01 20:35:50|114750|114640|114765|114645|114765|114650|114750|114640|30
1617309360000|2021-04-01 20:36:00|114760|114635|114720|114610|114765|114635|114720|114610|20
1617309370000|2021-04-01 20:36:10|114730|114615|114745|114630|114745|114630|114725|114610|15
1617309380000|2021-04-01 20:36:20|114755|114635|114745|114640|114760|114640|114745|114635|10
1617309390000|2021-04-01 20:36:30|114740|114630|114725|114610|114745|114630|114725|114605|10
1617309400000|2021-04-01 20:36:40|114720|114605|114750|114635|114750|114635|114705|114595|70
1617309410000|2021-04-01 20:36:50|114755|114630|114760|114645|114765|114650|114745|114630|5
1617309420000|2021-04-01 20:37:00|114755|114640|114745|114630|114755|114640|114740|114625|10
1617309430000|2021-04-01 20:37:10|114740|114625|114725|114605|114745|114630|114720|114605|15
1617309440000|2021-04-01 20:37:20|114720|114610|114725|114610|114725|114615|114720|114605|20
1617309450000|2021-04-01 20:37:30|114730|114615|114750|114635|114755|114635|114715|114610|200
1617309460000|2021-04-01 20:37:40|114745|114630|114750|114640|114755|114645|114745|114630|20
1617309470000|2021-04-01 20:37:50|114745|114645|114740|114630|114745|114645|114735|114630|70
1617309480000|2021-04-01 20:38:00|114735|114635|114740|114630|114740|114635|114735|114630|20
1617309490000|2021-04-01 20:38:10|114735||114735||114745||114735||15
1617309500000|2021-04-01 20:38:20|114740|114615|114725|114615|114740|114615|114720|114615|40
1617309510000|2021-04-01 20:38:30|114720|114620|114720|114610|114730|114620|114720|114610|20
1617309520000|2021-04-01 20:38:40|114715|114605|114710|114595|114715|114610|114690|114580|85
1617309530000|2021-04-01 20:38:50|114705|114590|114710|114590|114710|114595|114695|114590|25
1617309540000|2021-04-01 20:39:00|114705|114580|114710|114590|114710|114590|114685|114575|10
1617309550000|2021-04-01 20:39:10|114715|114595|114700|114585|114715|114610|114700|114585|45
1617309560000|2021-04-01 20:39:20|114705|114590|114710|114590|114710|114595|114695|114585|20
1617309570000|2021-04-01 20:39:30|114705|114585|114715|114605|114715|114605|114695|114585|10
1617309580000|2021-04-01 20:39:40|114710|114600|114715|114600|114715|114600|114710|114595|10
1617309590000|2021-04-01 20:39:50|114710|114605|114730|114610|114730|114610|114705|114595|70
1617309600000|2021-04-01 20:40:00|114735|114620|114790|114675|114800|114690|114735|114620|35
1617309610000|2021-04-01 20:40:10|114780|114665|114770|114660|114785|114675|114755|114640|20
1617309620000|2021-04-01 20:40:20|114775|114665|114770|114650|114775|114665|114760|114645|15
1617309630000|2021-04-01 20:40:30|114765|114655|114750|114635|114765|114655|114745|114635|15
1617309640000|2021-04-01 20:40:40|114760|114645|114760|114645|114760|114650|114755|114640|10
1617309650000|2021-04-01 20:40:50|114765|114655|114765|114650|114780|114665|114760|114650|25
1617309660000|2021-04-01 20:41:00|114760|114655|114800|114690|114800|114690|114760|114650|15
1617309670000|2021-04-01 20:41:10|114805|114695|114785|114670|114805|114695|114785|114670|35
1617309680000|2021-04-01 20:41:20|114775|114665|114775|114655|114775|114665|114765|114650|10
1617309690000|2021-04-01 20:41:30|114770|114660|114775|114660|114775|114660|114765|114650|10
1617309700000|2021-04-01 20:41:40|114770|114655|114775|114660|114775|114660|114770|114655|10
1617309710000|2021-04-01 20:41:50|114785|114670|114780|114660|114810|114695|114775|114660|30
1617309720000|2021-04-01 20:42:00|114775|114665|114780|114665|114785|114670|114775|114655|15
1617309730000|2021-04-01 20:42:10|114775|114660|114765|114650|114780|114660|114760|114650|15
1617309740000|2021-04-01 20:42:20|114770|114655|114775|114670|114775|114670|114765|114655|10
1617309750000|2021-04-01 20:42:30|114790|114675|114805|114690|114805|114690|114785|114670|50
1617309760000|2021-04-01 20:42:40|114810|114695|114785|114670|114810|114700|114785|114665|15
1617309770000|2021-04-01 20:42:50|114780|114665|114775|114655|114785|114665|114765|114655|15
1617309780000|2021-04-01 20:43:00|114770|114660|114775|114660|114775|114665|114765|114655|20
1617309790000|2021-04-01 20:43:10|114770|114650|114740|114625|114775|114650|114735|114625|20
1617309800000|2021-04-01 20:43:20|114735|114615|114745|114635|114755|114635|114725|114615|10
1617309810000|2021-04-01 20:43:30|114750|114630|114750|114635|114750|114635|114745|114630|35
1617309820000|2021-04-01 20:43:40|114760|114640|114750|114635|114785|114675|114750|114635|50
1617309830000|2021-04-01 20:43:50|114755|114640|114785|114675|114795|114680|114755|114635|50
1617309840000|2021-04-01 20:44:00|114790|114670|114760|114650|114790|114680|114760|114650|55
1617309850000|2021-04-01 20:44:10|114765|114640|114790|114670|114790|114675|114760|114640|20
1617309860000|2021-04-01 20:44:20|114795|114675|114775|114665|114795|114675|114775|114665|5
1617309870000|2021-04-01 20:44:30|114780|114670|114775|114670|114785|114675|114775|114670|15
1617309880000|2021-04-01 20:44:40|114770|114665|114770|114655|114790|114670|114770|114650|30
1617309890000|2021-04-01 20:44:50|114765|114650|114770|114655|114780|114665|114765|114650|15
1617309900000|2021-04-01 20:45:00|114780|114650|114790|114670|114790|114675|114765|114650|55
1617309910000|2021-04-01 20:45:10|114780|114675|114795|114680|114795|114680|114775|114670|55
1617309920000|2021-04-01 20:45:20|114790|114685|114805|114695|114810|114700|114790|114685|50
1617309930000|2021-04-01 20:45:30|114820|114700|114825|114710|114860|114745|114815|114700|165
1617309940000|2021-04-01 20:45:40|114820|114705|114815|114700|114825|114710|114810|114695|20
1617309950000|2021-04-01 20:45:50|114820|114705|114825|114700|114835|114715|114820|114700|20
1617309960000|2021-04-01 20:46:00|114835|114705|114815|114700|114835|114705|114815|114700|5
1617309970000|2021-04-01 20:46:10|114810|114695|114800|114675|114820|114695|114800|114675|20
1617309980000|2021-04-01 20:46:20|114810|114680|114820|114700|114820|114700|114805|114680|15
1617309990000|2021-04-01 20:46:30|114815|114705|114815|114705|114820|114705|114815|114705|10
1617310000000|2021-04-01 20:46:40|114820|114700|114825|114700|114835|114715|114820|114700|35
1617310010000|2021-04-01 20:46:50|114830|114705|114830|114705|114835|114710|114825|114700|25
1617310020000|2021-04-01 20:47:00|114820|114715|114840|114715|114840|114725|114815|114700|55
1617310030000|2021-04-01 20:47:10|114835|114720|114830|114715|114840|114720|114830|114715|25
1617310040000|2021-04-01 20:47:20|114835|114705|114820|114700|114840|114705|114815|114695|20
1617310050000|2021-04-01 20:47:30|114815|114690|114800|114675|114815|114690|114795|114675|25
1617310060000|2021-04-01 20:47:40|114805|114685|114800|114675|114820|114705|114800|114675|30
1617310070000|2021-04-01 20:47:50|114810|114680|114810|114685|114820|114700|114800|114680|35
1617310080000|2021-04-01 20:48:00|114805|114690|114770|114655|114805|114690|114765|114650|20
1617310090000|2021-04-01 20:48:10|114775|114650|114790|114665|114795|114675|114775|114650|35
1617310100000|2021-04-01 20:48:20|114785|114680|114755|114640|114785|114680|114755|114640|20
1617310110000|2021-04-01 20:48:30|114750|114635|114750|114640|114775|114650|114750|114630|30
1617310120000|2021-04-01 20:48:40|114755|114635|114750|114620|114760|114640|114745|114620|45
1617310130000|2021-04-01 20:48:50|114755|114610|114755|114645|114760|114645|114745|114610|65
1617310140000|2021-04-01 20:49:00|114760|114635|114760|114635|114760|114635|114755|114635|35
1617310150000|2021-04-01 20:49:10|114755|114625|114755|114640|114760|114640|114750|114625|25
1617310160000|2021-04-01 20:49:20|114760|114645|114755|114630|114770|114650|114750|114625|55
1617310170000|2021-04-01 20:49:30|114765|114645|114825|114705|114830|114715|114765|114645|165
1617310180000|2021-04-01 20:49:40|114830|114715|114805|114685|114830|114715|114805|114680|10
1617310190000|2021-04-01 20:49:50|114795|114675|114775|114655|114795|114680|114775|114655|35
1617310200000|2021-04-01 20:50:00|114780|114665|114870|114740|114880|114760|114780|114655|115
1617310210000|2021-04-01 20:50:10|114880|114735|114845|114685|114880|114745|114820|114680|80
1617310220000|2021-04-01 20:50:20|114830|114700|114820|114700|114865|114725|114795|114670|25
1617310230000|2021-04-01 20:50:30|114815|114685|114820|114670|114835|114695|114795|114655|20
1617310240000|2021-04-01 20:50:40|114825|114695|114820|114690|114845|114700|114820|114675|25
1617310250000|2021-04-01 20:50:50|114815|114680|114815|114690|114820|114690|114810|114670|20
1617310260000|2021-04-01 20:51:00|114810|114685|114815|114675|114825|114695|114805|114675|35
1617310270000|2021-04-01 20:51:10|114825|114695|114820|114700|114840|114710|114815|114675|20
1617310280000|2021-04-01 20:51:20|114815|114690|114815|114675|114820|114700|114790|114675|40
1617310290000|2021-04-01 20:51:30|114805|114670|114740|114610|114815|114680|114740|114605|90
1617310300000|2021-04-01 20:51:40|114745|114605|114735|114605|114745|114610|114705|114575|30
1617310310000|2021-04-01 20:51:50|114740|114610|114730|114605|114750|114620|114730|114590|30
1617310320000|2021-04-01 20:52:00|114760|114620|114765|114630|114780|114650|114755|114620|40
1617310330000|2021-04-01 20:52:10|114755|114635|114740|114630|114775|114655|114740|114630|5
1617310340000|2021-04-01 20:52:20|114745|114645|114765|114630|114780|114645|114745|114630|30
1617310350000|2021-04-01 20:52:30|114755|114620|114705|114590|114770|114640|114705|114590|45
1617310360000|2021-04-01 20:52:40|114715|114595|114715|114590|114730|114595|114705|114590|0
1617310370000|2021-04-01 20:52:50|114725||114725||114725||114720||0
1617310380000|2021-04-01 20:53:00|114685|114575|114700|114585|114700|114585|114685|114565|55
1617310390000|2021-04-01 20:53:10|114690|114570|114680|114565|114690|114575|114680|114560|15
1617310400000|2021-04-01 20:53:20|114685|114560|114685|114560|114685|114565|114680|114545|85
1617310410000|2021-04-01 20:53:30|114645|114550|114685|114545|114685|114560|114645|114530|25
1617310420000|2021-04-01 20:53:40|114675|114555|114685|114570|114700|114580|114670|114545|65
1617310430000|2021-04-01 20:53:50|114680|114555|114680|114560|114685|114570|114680|114545|35
1617310440000|2021-04-01 20:54:00|114660|114545|114680|114565|114680|114565|114660|114540|55
1617310450000|2021-04-01 20:54:10|114660|114555|114660|114555|114660|114555|114660|114555|15
1617310460000|2021-04-01 20:54:20|114680|114565|114750|114580|114750|114600|114680|114555|30
1617310470000|2021-04-01 20:54:30||114585||114585||114605||114580|15
1617310480000|2021-04-01 20:54:40|114735|114590|114730|114580|114755|114590|114730|114580|0
1617310490000|2021-04-01 20:54:50|114725|114570|114720|114560|114755|114570|114720|114560|10
1617310880000|2021-04-01 21:01:20|114730|114540|114730|114540|114730|114540|114730|114540|485
1617364800000|2021-04-02 12:00:00|114730||114730||114730||114730||0
1617624060000|2021-04-05 12:01:00|115695|115525|115665|115530|115755|115610|115665|115525|15
1617624070000|2021-04-05 12:01:10|115725|115535|115790|115640|115825|115680|115720|115535|285
1617624080000|2021-04-05 12:01:20|115785|115645|115785|115630|115830|115705|115760|115610|50
1617624090000|2021-04-05 12:01:30|115780|115615|115720|115575|115805|115635|115705|115555|5
1617624100000|2021-04-05 12:01:40|115730|115570|115700|115555|115730|115575|115680|115530|10
1617624110000|2021-04-05 12:01:50|115715|115560|115705|115550|115715|115580|115695|115550|20
1617624120000|2021-04-05 12:02:00|115700|115555|115625|115495|115700|115565|115625|115490|75
1617624130000|2021-04-05 12:02:10|115615|115490|115630|115500|115635|115500|115595|115465|80
1617624140000|2021-04-05 12:02:20|115620|115485|115610|115475|115620|115490|115605|115470|10
1617624150000|2021-04-05 12:02:30|115600|115440|115610|115480|115625|115480|115575|115440|45
1617624160000|2021-04-05 12:02:40|115620|115490|115620|115495|115625|115495|115600|115470|45
1617624170000|2021-04-05 12:02:50|115635|115485|115620|115495|115635|115505|115620|115480|5
1617624180000|2021-04-05 12:03:00|115625|115480|115625|115490|115625|115490|115610|115480|65
1617624190000|2021-04-05 12:03:10|115610|115485|115645|115510|115650|115510|115610|115485|10
1617624200000|2021-04-05 12:03:20|115650|115515|115640|115510|115650|115530|115640|115510|0
1617624210000|2021-04-05 12:03:30|115635|115500|115620|115485|115635|115500|115620|115480|0
1617624220000|2021-04-05 12:03:40|115615|115480|115615|115485|115615|115485|115615|115480|0
1617624230000|2021-04-05 12:03:50|115625|115490|115630|115515|115630|115515|115625|115490|5
1617624240000|2021-04-05 12:04:00|115625|115490|115615|115485|115625|115510|115615|115480|0
1617624250000|2021-04-05 12:04:10|115605|115490|115620|115500|115630|115510|115585|115460|80
1617624260000|2021-04-05 12:04:20|115625|115545|115715|115585|115715|115585|115620|115545|45
1617624270000|2021-04-05 12:04:30|115710|115590|115720|115595|115730|115600|115700|115555|75
1617624280000|2021-04-05 12:04:40|115725|115605|115725|115580|115730|115605|115685|115550|40
1617624290000|2021-04-05 12:04:50|115730|115590|115710|115590|115730|115590|115690|115570|30
1617624300000|2021-04-05 12:05:00|115720|115580|115745|115620|115755|115635|115710|115570|75
1617624310000|2021-04-05 12:05:10|115750|115630|115770|115645|115775|115650|115745|115615|45
1617624320000|2021-04-05 12:05:20|115775|115650|115755|115635|115775|115650|115755|115615|20
1617624330000|2021-04-05 12:05:30|115745|115625|115735|115615|115745|115630|115725|115605|5
1617624340000|2021-04-05 12:05:40|115745|115605|115745|115625|115770|115640|115745|115605|5
1617624350000|2021-04-05 12:05:50|115735|115615|115800|115675|115815|115685|115735|115605|480
1617624360000|2021-04-05 12:06:00|115795|115665|115775|115645|115795|115665|115775|115640|0
1617624370000|2021-04-05 12:06:10|115770|115630|115770|115645|115770|115645|115770|115630|0
1617624380000|2021-04-05 12:06:20|115765|115630|115765|115635|115765|115650|115765|115630|5
1617624390000|2021-04-05 12:06:30|115770|115645|115805|115690|115815|115700|115765|115645|50
1617624400000|2021-04-05 12:06:40|115800|115685|115825|115710|115835|115710|115800|115685|20
1617624410000|2021-04-05 12:06:50|115830|115700|115785|115670|115830|115700|115785|115660|15
1617624420000|2021-04-05 12:07:00|115780|115665|115765|115650|115780|115665|115755|115635|10
1617624430000|2021-04-05 12:07:10|115735|115645|115725|115610|115735|115650|115725|115610|30
1617624440000|2021-04-05 12:07:20|115735|115615|115755|115635|115765|115645|115735|115615|15
1617624450000|2021-04-05 12:07:30||115640||115635||115640||115635|10
1617624460000|2021-04-05 12:07:40|115750|115630|115775|115655|115775|115655|115750|115630|5
1617624470000|2021-04-05 12:07:50|115770|115670|115785|115660|115785|115670|115770|115655|40
1617624480000|2021-04-05 12:08:00|115780|115650|115765|115650|115780|115655|115765|115650|10
1617624490000|2021-04-05 12:08:10|115775|115655|115775|115660|115785|115660|115775|115655|5
1617624500000|2021-04-05 12:08:20|115765|115650|115745|115630|115765|115650|115745|115625|15
1617624510000|2021-04-05 12:08:30|115735|115625|115735|115610|115735|115625|115735|115610|5
1617624520000|2021-04-05 12:08:40||115615||115610||115615||115605|15
1617624530000|2021-04-05 12:08:50|115755|115640|115735|115620|115755|115640|115730|115615|235
1617624540000|2021-04-05 12:09:00|115740|115630|115740|115630|115740|115630|115735|115630|5
1617624550000|2021-04-05 12:09:10|115745|115625|115755|115640|115765|115650|115745|115625|25
1617624560000|2021-04-05 12:09:20|115750|115635|115730|115605|115755|115635|115725|115605|10
1617624570000|2021-04-05 12:09:30|115720|115610|115710|115595|115720|115610|115705|115590|10
1617624580000|2021-04-05 12:09:40|115705|115590|115710|115595|115710|115600|115705|115590|15
1617624590000|2021-04-05 12:09:50|115720|115590|115700|115580|115720|115590|115700|115575|15
1617624600000|2021-04-05 12:10:00|115685|115570|115690|115575|115695|115580|115685|115570|35
1617624610000|2021-04-05 12:10:10|115695|115580|115670|115555|115695|115580|115660|115540|210
1617624620000|2021-04-05 12:10:20|115675|115560|115675|115555|115675|115565|115670|115555|5
1617624630000|2021-04-05 12:10:30|115685|115565|115690|115575|115700|115580|115680|115565|5
1617624640000|2021-04-05 12:10:40|115685|115570|115685|115575|115685|115575|115685|115565|0
1617624650000|2021-04-05 12:10:50|115680|115565|115665|115560|115680|115565|115665|115555|25
1617624660000|2021-04-05 12:11:00|115670|115550|115660|115545|115670|115555|115650|115530|80
1617624670000|2021-04-05 12:11:10|115655|115540|115660|115540|115660|115545|115645|115530|15
1617624680000|2021-04-05 12:11:20|115665|115550|115665|115550|115675|115560|115650|115540|25
1617624690000|2021-04-05 12:11:30|115675|115545|115690|115580|115690|115585|115670|115545|275
1617624700000|2021-04-05 12:11:40|115685|115555|115675|115555|115690|115555|115670|115555|280
1617624710000|2021-04-05 12:11:50|115670|115550|115660|115540|115675|115555|115660|115535|0
1617624720000|2021-04-05 12:12:00|115640|115530|115655|115545|115660|115550|115640|115520|35
1617624730000|2021-04-05 12:12:10|115660|115540|115685|115570|115685|115575|115660|115540|230
1617624740000|2021-04-05 12:12:20|115690|115575|115695|115580|115700|115580|115680|115565|10
1617624750000|2021-04-05 12:12:30|115705|115585|115705|115600|115715|115600|115690|115580|10
1617624760000|2021-04-05 12:12:40|115700|115590|115725|115600|115725|115610|115700|115585|20
1617624770000|2021-04-05 12:12:50|115715|115595|115765|115645|115765|115645|115715|115595|50
1617624780000|2021-04-05 12:13:00|115770|115655|115775|115665|115785|115670|115760|115645|20
1617624790000|2021-04-05 12:13:10|115780|115660|115820|115700|115825|115705|115780|115660|70
1617624800000|2021-04-05 12:13:20|115810|115705|115810|115700|115820|115705|115800|115685|5
1617624810000|2021-04-05 12:13:30|115820|115695|115825|115705|115845|115730|115820|115695|65
1617624820000|2021-04-05 12:13:40|115820|115700|115840|115720|115840|115720|115820|115700|80
1617624830000|2021-04-05 12:13:50|115835|115725|115830|115720|115840|115725|115830|115720|15
1617624840000|2021-04-05 12:14:00||115710||115720||115720||115710|10
1617624850000|2021-04-05 12:14:10|115825|115710|115815|115695|115830|115710|115810|115690|55
1617624860000|2021-04-05 12:14:20|115810|115700|115825|115705|115825|115705|115810|115700|0
1617624870000|2021-04-05 12:14:30|115815|115700|115815|115695|115825|115705|115815|115695|10
1617624880000|2021-04-05 12:14:40|115825|115690|115825|115715|115835|115715|115815|115690|5
1617624890000|2021-04-05 12:14:50|115830|115705|115840|115725|115855|115735|115825|115705|45
1617624900000|2021-04-05 12:15:00|115845|115735|115870|115755|115880|115765|115845|115735|25
1617624910000|2021-04-05 12:15:10|115875|115750|115955|115840|115955|115840|115875|115750|180
1617624920000|2021-04-05 12:15:20|115950|115845|115920|115790|115950|115845|115910|115790|65
1617624930000|2021-04-05 12:15:30|115915|115795|115945|115830|115945|115835|115885|115770|120
1617624940000|2021-04-05 12:15:40|115950|115835|115955|115835|115955|115840|115950|115830|25
1617624950000|2021-04-05 12:15:50|115950|115830|115980|115870|115980|115870|115950|115830|65
1617624960000|2021-04-05 12:16:00|115975|115860|116010|115895|116020|115900|115975|115860|85
1617624970000|2021-04-05 12:16:10|116015|115890|115980|115855|116015|115895|115975|115855|10
1617624980000|2021-04-05 12:16:20|115975|115860|115975|115860|115995|115870|115975|115855|35
1617624990000|2021-04-05 12:16:30|115965|115855|115975|115850|115975|115855|115955|115845|5
1617625000000|2021-04-05 12:16:40|115965|115845|115975|115860|115975|115860|115955|115835|40
1617625010000|2021-04-05 12:16:50|115985|115865|115955|115840|115985|115865|115955|115840|10
1617625020000|2021-04-05 12:17:00|115960|115845|115955|115835|115965|115850|115950|115835|50
1617625030000|2021-04-05 12:17:10|115950|115830|115945|115820|115955|115835|115930|115815|0
1617625040000|2021-04-05 12:17:20|115925|115810|115935|115815|115940|115820|115920|115805|125
1617625050000|2021-04-05 12:17:30|115945|115820|115955|115835|115955|115835|115930|115810|45
1617625060000|2021-04-05 12:17:40|115960|115830|115960|115845|115985|115875|115955|115830|15
1617625070000|2021-04-05 12:17:50|115970|115850|115950|115835|115970|115855|115950|115835|30
1617625080000|2021-04-05 12:18:00|115945|115840|115955|115845|115955|115845|115945|115835|30
1617625090000|2021-04-05 12:18:10|115950|115840|115945|115825|115955|115840|115945|115825|5
1617625100000|2021-04-05 12:18:20|115950|115830|115945|115825|115955|115840|115945|115825|5
1617625110000|2021-04-05 12:18:30|115950|115830|115950|115835|115950|115840|115945|115830|10
1617625120000|2021-04-05 12:18:40|115945|115830|115955|115835|115955|115840|115940|115830|5
1617625130000|2021-04-05 12:18:50|115950|115840|115970|115850|115970|115855|115950|115835|5
1617625140000|2021-04-05 12:19:00|115980|115855|116000|115875|116000|115875|115975|115850|20
1617625150000|2021-04-05 12:19:10|115995|115880|115980|115865|116000|115885|115980|115865|15
1617625160000|2021-04-05 12:19:20|115985|115860|116065|115955|116065|115955|115970|115855|345
1617625170000|2021-04-05 12:19:30|116075|115945|116065|115945|116075|115950|116060|115945|15
1617625180000|2021-04-05 12:19:40|116070|115950|116060|115935|116070|115950|116045|115935|20
1617625190000|2021-04-05 12:19:50|116055|115945|116075|115955|116080|115965|116055|115945|185
1617625200000|2021-04-05 12:20:00|116080|115960|116090|115970|116090|115970|116065|115950|70
1617625210000|2021-04-05 12:20:10|116085|115960|116155|116040|116165|116055|116085|115960|495
1617625220000|2021-04-05 12:20:20|116160|116045|116120|116000|116170|116055|116105|115985|75
1617625230000|2021-04-05 12:20:30|116130|116005|116110|115995|116130|116005|116085|115965|20
1617625240000|2021-04-05 12:20:40|116115|115990|116105|115985|116115|116000|116100|115980|0
1617625250000|2021-04-05 12:20:50|116110|115990|116110|115990|116110|115995|116095|115970|45
1617625260000|2021-04-05 12:21:00|116105|115985|116090|115970|116110|115990|116085|115965|5
1617625270000|2021-04-05 12:21:10|116085|115965|116050|115935|116085|115965|116045|115930|40
1617625280000|2021-04-05 12:21:20|116055|115925|116050|115935|116055|115935|116015|115895|55
1617625290000|2021-04-05 12:21:30|116045|115930|116050|115935|116050|115935|116045|115930|5
1617625300000|2021-04-05 12:21:40|116065|115940|116065|115935|116070|115945|116050|115930|0
1617625310000|2021-04-05 12:21:50|116060||116065||116065||116060||0
1617625320000|2021-04-05 12:22:00|116060||116055||116065||116055||0
1617625330000|2021-04-05 12:22:10|116050|115930|116065|115945|116065|115945|116050|115930|0
1617625340000|2021-04-05 12:22:20|116070||116060||116070||116060||15
1617625350000|2021-04-05 12:22:30|116065|115935|116060|115940|116065|115945|116045|115935|35
1617625360000|2021-04-05 12:22:40|116055|115945|116065|115945|116075|115950|116055|115945|5
1617625370000|2021-04-05 12:22:50|116075|115950|116125|116000|116125|116010|116075|115950|95
1617625380000|2021-04-05 12:23:00|116130|115995|116160|116045|116170|116045|116130|115995|20
1617625390000|2021-04-05 12:23:10|116155|116040|116135|116010|116160|116045|116125|115995|10
1617625400000|2021-04-05 12:23:20|116130|116000|116105|115985|116130|116010|116095|115975|45
1617625410000|2021-04-05 12:23:30|116090|115980|116085|115970|116095|115980|116085|115965|5
1617625420000|2021-04-05 12:23:40|116075|115965|116065|115950|116085|115965|116065|115950|0
1617625430000|2021-04-05 12:23:50|116060|115945|116075|115955|116075|115955|116055|115940|0
1617625440000|2021-04-05 12:24:00|116085|115965|116065|115945|116085|115965|116065|115945|20
1617625450000|2021-04-05 12:24:10|116070|115955|116055|115945|116070|115955|116055|115945|5
1617625460000|2021-04-05 12:24:20|116060|115940|116065|115940|116065|115950|116060|115940|0
1617625470000|2021-04-05 12:24:30||115945||115945||115950||115940|0
1617625480000|2021-04-05 12:24:40|116055|115940|116060|115945|116060|115945|116050|115940|0
1617625490000|2021-04-05 12:24:50|116055|115950|116075|115960|116075|115960|116055|115950|5
1617625500000|2021-04-05 12:25:00|116070|115950|116070|115955|116085|115965|116065|115950|20
1617625510000|2021-04-05 12:25:10|116075|115950|116050|115940|116075|115955|116050|115940|0
1617625520000|2021-04-05 12:25:20|116055|115945|116060|115940|116060|115945|116050|115940|0
1617625530000|2021-04-05 12:25:30|116055|115945|116050|115940|116065|115950|116050|115940|0
1617625540000|2021-04-05 12:25:40|116055|115950|116070|115950|116070|115950|116050|115940|15
1617625550000|2021-04-05 12:25:50|116065|115940|116055|115940|116070|115955|116050|115940|5
1617625560000|2021-04-05 12:26:00|116065|115945|116060|115950|116065|115955|116060|115940|10
1617625570000|2021-04-05 12:26:10|116065|115945|116050|115930|116065|115945|116050|115930|0
1617625580000|2021-04-05 12:26:20|116045|115935|116030|115915|116045|115940|116030|115910|25
1617625590000|2021-04-05 12:26:30|116040|115910|116065|115955|116075|115955|116035|115910|30
1617625600000|2021-04-05 12:26:40|116070|115945|116090|115975|116095|115975|116065|115945|10
1617625610000|2021-04-05 12:26:50|116095|115980|116095|115975|116100|115980|116085|115970|0
1617625620000|2021-04-05 12:27:00|116100|115985|116090|115970|116105|115985|116090|115970|5
1617625630000|2021-04-05 12:27:10|116095|115975|116170|116055|116170|116055|116090|115970|255
1617625640000|2021-04-05 12:27:20|116160|116050|116170|116060|116170|116060|116155|116035|0
1617625650000|2021-04-05 12:27:30|116165|116055|116150|116035|116165|116055|116150|116035|5
1617625660000|2021-04-05 12:27:40|116145|116030|116155|116035|116165|116035|116145|116030|25
1617625670000|2021-04-05 12:27:50|116145|116030|116145|116030|116155|116035|116140|116030|25
1617625680000|2021-04-05 12:28:00|116140|116035|116145|116030|116155|116035|116140|116030|70
1617625690000|2021-04-05 12:28:10|116140||116150||116150||116140||20
1617625700000|2021-04-05 12:28:20|116145|116020|116090|115970|116150|116020|116085|115970|430
1617625710000|2021-04-05 12:28:30|116100|115975|116125|116010|116125|116015|116090|115970|260
1617625720000|2021-04-05 12:28:40|116120|116005|116115|116000|116140|116020|116115|116000|10
1617625730000|2021-04-05 12:28:50|116120|116005|116140|116020|116140|116020|116110|115995|15
1617625740000|2021-04-05 12:29:00|116135|116015|116130|116010|116140|116020|116130|116010|0
1617625750000|2021-04-05 12:29:10|116135|116015|116130|116005|116140|116015|116125|116005|0
1617625760000|2021-04-05 12:29:20|116125|116000|116130|116010|116135|116015|116120|116000|0
1617625770000|2021-04-05 12:29:30|116135|116005|116125|116010|116135|116015|116120|116005|0
1617625780000|2021-04-05 12:29:40|116120|116015|116145|116025|116145|116025|116120|116015|5
1617625790000|2021-04-05 12:29:50|116150|116020|116130|116010|116150|116020|116130|116010|5
1617625800000|2021-04-05 12:30:00|116135|116020|116130|116005|116165|116040|116130|116005|30
1617625810000|2021-04-05 12:30:10|116135|116010|116135|116015|116135|116015|116120|116000|0
1617625820000|2021-04-05 12:30:20|116140|116010|116135|116010|116140|116015|116130|116010|0
1617625830000|2021-04-05 12:30:30|116130|116015|116120|116000|116140|116015|116120|116000|0
1617625840000|2021-04-05 12:30:40|116125|115995|116120|116005|116130|116005|116115|115995|0
1617625850000|2021-04-05 12:30:50|116115|116000|116115|115995|116120|116005|116115|115990|15
1617625860000|2021-04-05 12:31:00|116130|116000|116150|116025|116155|116030|116130|116000|10
1617625870000|2021-04-05 12:31:10|116145|116030|116150|116025|116155|116035|116145|116025|5
1617625880000|2021-04-05 12:31:20|116145|116030|116155|116035|116155|116040|116145|116025|10
1617625890000|2021-04-05 12:31:30|116145|116030|116135|116020|116145|116030|116135|116015|0
1617625900000|2021-04-05 12:31:40|116140|116025|116155|116035|116160|116040|116140|116025|20
1617625910000|2021-04-05 12:31:50|116145|116025|116145|116025|116145|116030|116140|116020|35
1617625920000|2021-04-05 12:32:00|116150|116035|116135|116025|116170|116055|116135|116020|255
1617625930000|2021-04-05 12:32:10|116140|116030|116150|116035|116150|116035|116140|116030|10
1617625940000|2021-04-05 12:32:20|116145|116030|116155|116045|116165|116045|116140|116030|10
1617625950000|2021-04-05 12:32:30|116150|116035|116140|116025|116150|116035|116135|116020|10
1617625960000|2021-04-05 12:32:40|116135|116020|116130|116020|116140|116025|116130|116015|10
1617625970000|2021-04-05 12:32:50|116135|116010|116125|116010|116140|116010|116125|116000|5
1617625980000|2021-04-05 12:33:00|116130|116000|116125|116005|116130|116010|116120|115995|25
1617625990000|2021-04-05 12:33:10|116130|116010|116145|116035|116150|116035|116130|116000|15
1617626000000|2021-04-05 12:33:20|116150|116040|116185|116060|116210|116090|116145|116040|205
1617626010000|2021-04-05 12:33:30|116180|116065|116175|116060|116180|116070|116175|116055|0
1617626020000|2021-04-05 12:33:40|116180|116055|116160|116040|116180|116060|116155|116040|5
1617626030000|2021-04-05 12:33:50|116155|116045|116145|116030|116155|116045|116145|116025|50
1617626040000|2021-04-05 12:34:00|116150|116035|116145|116030|116150|116040|116140|116025|105
1617626050000|2021-04-05 12:34:10|116165|116050|116165|116050|116170|116050|116155|116040|40
1617626060000|2021-04-05 12:34:20|116160|116045|116165|116045|116165|116050|116160|116045|5
1617626070000|2021-04-05 12:34:30|116160|116050|116165|116045|116165|116050|116160|116045|5
1617626080000|2021-04-05 12:34:40|116160|116050|116155|116045|116165|116050|116155|116040|0
1617626090000|2021-04-05 12:34:50|116160|116040|116160|116045|116180|116060|116160|116040|20
1617626100000|2021-04-05 12:35:00|116190|116080|116210|116095|116225|116110|116190|116080|300
1617626110000|2021-04-05 12:35:10|116215|116090|116215|116100|116225|116110|116215|116090|15
1617626120000|2021-04-05 12:35:20|116220|116105|116215|116100|116225|116110|116210|116095|10
1617626130000|2021-04-05 12:35:30|116210|116095|116205|116090|116215|116095|116200|116090|25
1617626140000|2021-04-05 12:35:40|116200|116095|116210|116095|116215|116100|116200|116090|20
1617626150000|2021-04-05 12:35:50|116205|116090|116205|116090|116210|116090|116200|116085|0
1617626160000|2021-04-05 12:36:00|116210|116085|116235|116120|116240|116125|116210|116085|20
1617626170000|2021-04-05 12:36:10|116225|116105|116220|116100|116225|116110|116215|116100|15
1617626180000|2021-04-05 12:36:20|116225|116105|116225|116110|116225|116110|116225|116100|0
1617626190000|2021-04-05 12:36:30|116220|116105|116215|116100|116225|116110|116215|116100|5
1617626200000|2021-04-05 12:36:40|116220|116105|116225|116105|116230|116115|116215|116100|5
1617626210000|2021-04-05 12:36:50|116230|116115|116225|116110|116230|116115|116220|116110|0
1617626220000|2021-04-05 12:37:00|116230|116115|116220|116105|116230|116115|116220|116100|5
1617626230000|2021-04-05 12:37:10|116225|116110|116215|116100|116225|116110|116205|116095|20
1617626240000|2021-04-05 12:37:20|116220|116095|116210|116095|116220|116105|116210|116095|10
1617626250000|2021-04-05 12:37:30|116205|116090|116210|116095|116220|116105|116205|116090|0
1617626260000|2021-04-05 12:37:40|116215|116090|116205|116090|116215|116090|116200|116085|0
1617626270000|2021-04-05 12:37:50|116200|116085|116215|116100|116215|116100|116195|116085|20
1617626280000|2021-04-05 12:38:00|116220|116095|116220|116105|116220|116110|116215|116095|10
1617626290000|2021-04-05 12:38:10|116215|116100|116255|116140|116265|116145|116215|116100|65
1617626300000|2021-04-05 12:38:20|116250|116135|116265|116150|116265|116150|116245|116125|90
1617626310000|2021-04-05 12:38:30|116260|116155|116250|116130|116260|116155|116245|116130|0
1617626320000|2021-04-05 12:38:40|116255|116135|116260|116145|116260|116145|116250|116135|10
1617626330000|2021-04-05 12:38:50|116255|116140|116235|116115|116260|116145|116230|116110|15
1617626340000|2021-04-05 12:39:00|116230|116120|116235|116120|116235|116120|116230|116120|30
1617626350000|2021-04-05 12:39:10|116230|116115|116250|116135|116260|116140|116230|116115|5
1617626360000|2021-04-05 12:39:20|116255|116130|116240|116115|116255|116135|116225|116110|10
1617626370000|2021-04-05 12:39:30|116235|116125|116255|116135|116265|116150|116235|116125|65
1617626380000|2021-04-05 12:39:40|116260|116145|116260|116145|116270|116155|116255|116145|0
1617626390000|2021-04-05 12:39:50|116265|116150|116260|116145|116270|116160|116260|116140|5
1617626400000|2021-04-05 12:40:00|116265|116150|116270|116155|116290|116175|116260|116145|30
1617626410000|2021-04-05 12:40:10|116275|116160|116300|116185|116305|116185|116265|116160|100
1617626420000|2021-04-05 12:40:20|116305|116180|116285|116170|116305|116180|116280|116170|30
1617626430000|2021-04-05 12:40:30|116280|116175|116280|116165|116285|116175|116270|116155|40
1617626440000|2021-04-05 12:40:40|116285|116170|116275|116160|116285|116170|116275|116160|60
1617626450000|2021-04-05 12:40:50|116280|116165|116285|116170|116285|116175|116280|116165|0
1617626460000|2021-04-05 12:41:00|116280|116165|116260|116155|116285|116175|116260|116155|85
1617626470000|2021-04-05 12:41:10|116270|116145|116265|116150|116280|116165|116255|116140|40
1617626480000|2021-04-05 12:41:20|116270|116155|116290|116165|116290|116165|116265|116145|110
1617626490000|2021-04-05 12:41:30|116285|116170|116280|116165|116285|116175|116280|116160|15
1617626500000|2021-04-05 12:41:40|116270|116160|116275|116160|116280|116170|116270|116155|10
1617626510000|2021-04-05 12:41:50|116270|116155|116245|116130|116270|116155|116245|116125|15
1617626520000|2021-04-05 12:42:00|116250|116135|116245|116130|116250|116135|116225|116110|155
1617626530000|2021-04-05 12:42:10|116240|116125|116235|116125|116240|116130|116235|116115|0
1617626540000|2021-04-05 12:42:20|116245|116130|116260|116145|116265|116150|116245|116130|10
1617626550000|2021-04-05 12:42:30|116265|116140|116245|116130|116270|116155|116245|116130|50
1617626560000|2021-04-05 12:42:40|116240|116125|116240|116130|116255|116140|116240|116125|25
1617626570000|2021-04-05 12:42:50|116250|116135|116245|116125|116250|116140|116240|116125|0
1617626580000|2021-04-05 12:43:00|116240|116130|116290|116175|116305|116185|116240|116125|190
1617626590000|2021-04-05 12:43:10|116295|116180|116265|116155|116295|116180|116265|116155|15
1617626600000|2021-04-05 12:43:20|116270|116150|116260|116145|116275|116160|116255|116145|20
1617626610000|2021-04-05 12:43:30|116255|116150|116275|116160|116275|116160|116255|116145|10
1617626620000|2021-04-05 12:43:40|116280|116165|116285|116165|116290|116175|116275|116165|50
1617626630000|2021-04-05 12:43:50|116280|116170|116290|116175|116295|116180|116280|116165|35
1617626640000|2021-04-05 12:44:00|116310|116180|116320|116205|116320|116205|116305|116180|25
1617626650000|2021-04-05 12:44:10|116315|116200|116305|116190|116320|116205|116300|116185|20
1617626660000|2021-04-05 12:44:20|116310|116195|116315|116200|116315|116200|116305|116190|5
1617626670000|2021-04-05 12:44:30|116310|116195|116315|116200|116315|116200|116310|116195|5
1617626680000|2021-04-05 12:44:40|116320|116195|116305|116185|116320|116195|116300|116185|0
1617626690000|2021-04-05 12:44:50|116300|116180|116280|116165|116300|116185|116280|116165|45
1617626700000|2021-04-05 12:45:00|116275|116160|116255|116140|116280|116165|116250|116135|25
1617626710000|2021-04-05 12:45:10|116250|116145|116255|116140|116255|116145|116250|116135|20
1617626720000|2021-04-05 12:45:20|116245|116135|116235|116120|116245|116140|116235|116115|35
1617626730000|2021-04-05 12:45:30|116230|116115|116260|116140|116265|116140|116230|116115|105
1617626740000|2021-04-05 12:45:40|116255|116145|116270|116155|116285|116170|116255|116145|15
1617626750000|2021-04-05 12:45:50|116275|116160|116270|116150|116275|116160|116265|116150|0
1617626760000|2021-04-05 12:46:00|116275|116155|116270|116155|116275|116165|116265|116155|15
1617626770000|2021-04-05 12:46:10|116275|116160|116255|116140|116280|116160|116255|116140|5
1617626780000|2021-04-05 12:46:20|116260|116145|116255|116135|116260|116145|116245|116130|0
1617626790000|2021-04-05 12:46:30|116250|116140|116250|116135|116255|116140|116245|116135|0
1617626800000|2021-04-05 12:46:40|116255|116140|116250|116135|116260|116140|116245|116135|15
1617626810000|2021-04-05 12:46:50|116245|116130|116245|116125|116250|116135|116245|116125|5
1617626820000|2021-04-05 12:47:00|116240|116130|116245|116130|116250|116135|116240|116125|15
1617626830000|2021-04-05 12:47:10|116240|116125|116230|116115|116245|116130|116220|116110|5
1617626840000|2021-04-05 12:47:20|116225|116110|116235|116120|116235|116120|116225|116110|5
1617626850000|2021-04-05 12:47:30|116230|116115|116200|116090|116230|116115|116190|116080|35
1617626860000|2021-04-05 12:47:40|116210|116095|116210|116095|116215|116095|116200|116090|25
1617626870000|2021-04-05 12:47:50|116205|116090|116230|116110|116230|116110|116205|116090|0
1617626880000|2021-04-05 12:48:00|116225|116105|116215|116100|116225|116110|116215|116095|0
1617626890000|2021-04-05 12:48:10|116210|116095|116225|116105|116225|116110|116210|116095|5
1617626900000|2021-04-05 12:48:20|116220|116100|116225|116105|116225|116110|116210|116095|0
1617626910000|2021-04-05 12:48:30|116220|116110|116220|116105|116220|116110|116220|116105|0
1617626920000|2021-04-05 12:48:40|116225|116110|116235|116125|116235|116125|116225|116110|5
1617626930000|2021-04-05 12:48:50|116230|116110|116260|116145|116270|116150|116230|116110|55
1617626940000|2021-04-05 12:49:00|116265|116150|116255|116135|116265|116150|116250|116130|5
1617626950000|2021-04-05 12:49:10|116250|116130|116260|116140|116260|116140|116250|116130|0
1617626960000|2021-04-05 12:49:20|116255|116135|116260|116140|116260|116145|116255|116135|0
1617626970000|2021-04-05 12:49:30|116255|116145|116255|116140|116260|116145|116255|116135|0
1617626980000|2021-04-05 12:49:40|116260||116260||116260||116260||0
1617626990000|2021-04-05 12:49:50|116255|116145|116260|116145|116265|116150|116255|116145|0
1617627000000|2021-04-05 12:50:00|116250|116140|116260|116140|116265|116145|116245|116125|5
1617627010000|2021-04-05 12:50:10|116255|116145|116265|116150|116275|116155|116255|116140|5
1617627020000|2021-04-05 12:50:20|116285|116165|116300|116175|116300|116180|116280|116165|125
1617627030000|2021-04-05 12:50:30|116295|116180|116295|116175|116300|116185|116295|116175|25
1617627040000|2021-04-05 12:50:40|116300|116185|116315|116200|116315|116200|116300|116185|40
1617627050000|2021-04-05 12:50:50|116310|116190|116310|116190|116315|116200|116305|116185|0
1617627060000|2021-04-05 12:51:00|116300|116185|116280|116165|116300|116185|116280|116160|5
1617627070000|2021-04-05 12:51:10|116275|116170|116275|116165|116275|116170|116275|116160|5
1617627080000|2021-04-05 12:51:20|116285|116160|116260|116145|116285|116160|116260|116140|20
1617627090000|2021-04-05 12:51:30|116255|116150|116245|116130|116255|116150|116240|116130|85
1617627100000|2021-04-05 12:51:40|116240|116125|116235|116125|116260|116140|116235|116125|135
1617627110000|2021-04-05 12:51:50|116245|116130|116240|116130|116245|116130|116235|116115|15
1617627120000|2021-04-05 12:52:00|116245|116115|116220|116105|116245|116125|116220|116105|25
1617627130000|2021-04-05 12:52:10|116225|116110|116215|116105|116225|116110|116215|116105|5
1617627140000|2021-04-05 12:52:20|116220|116110|116220|116105|116220|116115|116215|116105|25
1617627150000|2021-04-05 12:52:30|116215|116095|116205|116090|116215|116095|116205|116090|10
1617627160000|2021-04-05 12:52:40|116200|116085|116200|116085|116205|116095|116200|116085|0
1617627170000|2021-04-05 12:52:50|116195|116090|116210|116095|116210|116095|116195|116090|5
1617627180000|2021-04-05 12:53:00|116215|116100|116195|116085|116220|116105|116195|116085|70
1617627190000|2021-04-05 12:53:10|116185|116070|116180|116060|116200|116085|116180|116060|60
1617627200000|2021-04-05 12:53:20|116175|116065|116170|116060|116180|116070|116170|116060|45
1617627210000|2021-04-05 12:53:30|116175|116065|116185|116075|116190|116075|116175|116060|10
1617627220000|2021-04-05 12:53:40|116180|116070|116200|116080|116205|116085|116180|116065|10
1617627230000|2021-04-05 12:53:50|116195|116085|116200|116085|116200|116090|116195|116080|5
1617627240000|2021-04-05 12:54:00|116205|116090|116205|116090|116210|116095|116195|116080|15
1617627250000|2021-04-05 12:54:10|116210|116095|116200|116085|116210|116095|116195|116080|0
1617627260000|2021-04-05 12:54:20|116195|116090|116200|116085|116200|116090|116195|116085|0
1617627270000|2021-04-05 12:54:30|116205|116090|116205|116090|116205|116095|116195|116080|10
1617627280000|2021-04-05 12:54:40|116200|116085|116195|116075|116200|116085|116190|116075|5
1617627290000|2021-04-05 12:54:50|116190|116080|116195|116080|116205|116090|116190|116075|0
1617627300000|2021-04-05 12:55:00|116200|116075|116200|116085|116200|116085|116190|116075|0
1617627310000|2021-04-05 12:55:10|116210|116090|116200|116085|116210|116095|116200|116085|10
1617627320000|2021-04-05 12:55:20|116195|116080|116170|116055|116195|116080|116160|116045|25
1617627330000|2021-04-05 12:55:30|116175|116060|116130|116015|116175|116060|116120|116005|70
1617627340000|2021-04-05 12:55:40|116125|116005|116145|116025|116145|116025|116110|115995|200
1617627350000|2021-04-05 12:55:50|116140|116030|116150|116035|116150|116035|116140|116025|10
1617627360000|2021-04-05 12:56:00|116155|116045|116145|116030|116155|116045|116145|116030|5
1617627370000|2021-04-05 12:56:10|116150|116035|116165|116050|116165|116050|116150|116030|5
1617627380000|2021-04-05 12:56:20|116160|116045|116140|116025|116165|116050|116140|116025|5
1617627390000|2021-04-05 12:56:30|116145|116030|116120|116005|116145|116030|116120|116005|15
1617627400000|2021-04-05 12:56:40|116125|116010|116130|116015|116135|116025|116125|116010|25
1617627410000|2021-04-05 12:56:50|116125|116010|116125|116015|116130|116015|116120|116005|10
1617627420000|2021-04-05 12:57:00|116120|116010|116135|116020|116140|116020|116120|116005|20
1617627430000|2021-04-05 12:57:10|116140|116025|116150|116025|116155|116035|116140|116020|5
1617627440000|2021-04-05 12:57:20|116145|116030|116160|116035|116160|116035|116145|116030|5
1617627450000|2021-04-05 12:57:30|116165|116040|116200|116090|116205|116090|116165|116040|30
1617627460000|2021-04-05 12:57:40|116195|116085|116195|116075|116195|116085|116190|116070|15
1617627470000|2021-04-05 12:57:50|116185|116070|116175|116055|116185|116070|116165|116050|20
1617627480000|2021-04-05 12:58:00|116170|116050|116165|116050|116180|116065|116165|116050|15
1617627490000|2021-04-05 12:58:10|116170|116040|116165|116055|116170|116055|116155|116035|10
1617627500000|2021-04-05 12:58:20|116170|116060|116175|116060|116185|116075|116170|116055|10
1617627510000|2021-04-05 12:58:30|116180|116065|116180|116065|116180|116065|116170|116060|0
1617627520000|2021-04-05 12:58:40|116185|116070|116180|116065|116190|116075|116175|116065|5
1617627530000|2021-04-05 12:58:50|116185|116070|116175|116055|116185|116070|116175|116055|5
1617627540000|2021-04-05 12:59:00|116170|116050|116140|116025|116170|116055|116125|116010|85
1617627550000|2021-04-05 12:59:10|116135|116020|116135|116020|116140|116025|116125|116010|0
1617627560000|2021-04-05 12:59:20|116140|116015|116150|116030|116150|116035|116135|116015|20
1617627570000|2021-04-05 12:59:30|116155|116035|116155|116035|116155|116040|116155|116030|5
1617627580000|2021-04-05 12:59:40|116150|116025|116140|116025|116150|116030|116135|116025|5
1617627590000|2021-04-05 12:59:50|116135|116030|116165|116050|116165|116050|116135|116030|5
1617627600000|2021-04-05 13:00:00|116170|116055|116195|116075|116195|116075|116160|116050|50
1617627610000|2021-04-05 13:00:10|116200|116080|116220|116110|116220|116110|116185|116075|60
1617627620000|2021-04-05 13:00:20|116225|116115|116200|116085|116230|116115|116185|116075|85
1617627630000|2021-04-05 13:00:30|116195|116075|116135|116025|116195|116075|116120|116005|50
1617627640000|2021-04-05 13:00:40|116140|116020|116155|116025|116155|116025|116130|116015|10
1617627650000|2021-04-05 13:00:50|116165|116035|116180|116055|116180|116055|116160|116035|5
1617627660000|2021-04-05 13:01:00|116175|116065|116200|116080|116200|116085|116175|116060|5
1617627670000|2021-04-05 13:01:10|116195|116075|116195|116085|116200|116085|116195|116075|10
1617627680000|2021-04-05 13:01:20|116190|116080|116185|116070|116195|116085|116175|116060|5
1617627690000|2021-04-05 13:01:30|116180|116065|116185|116070|116195|116080|116175|116055|5
1617627700000|2021-04-05 13:01:40|116180|116065|116170|116050|116185|116070|116170|116050|5
1617627710000|2021-04-05 13:01:50|116165|116045|116170|116045|116170|116045|116155|116040|10
1617627720000|2021-04-05 13:02:00|116175|116055|116205|116085|116205|116090|116175|116055|55
1617627730000|2021-04-05 13:02:10|116200|116090|116185|116075|116220|116110|116185|116070|25
1617627740000|2021-04-05 13:02:20|116195|116070|116185|116075|116195|116080|116185|116065|0
1617627750000|2021-04-05 13:02:30|116195|116085|116195|116085|116200|116090|116195|116085|10
1617627760000|2021-04-05 13:02:40|116200|116075|116185|116075|116200|116075|116185|116070|5
1617627770000|2021-04-05 13:02:50|116175|116065|116210|116100|116210|116100|116175|116065|40
1617627780000|2021-04-05 13:03:00|116225|116105|116275|116160|116280|116160|116220|116105|175
1617627790000|2021-04-05 13:03:10|116280|116170|116360|116240|116360|116240|116280|116165|315
1617627800000|2021-04-05 13:03:20|116350|116235|116310|116190|116355|116240|116295|116175|100
1617627810000|2021-04-05 13:03:30|116315|116195|116275|116160|116320|116205|116275|116160|10
1617627820000|2021-04-05 13:03:40|116270|116155|116275|116160|116275|116160|116265|116150|15
1617627830000|2021-04-05 13:03:50|116280|116165|116310|116195|116310|116195|116280|116160|10
1617627840000|2021-04-05 13:04:00|116305|116190|116275|116160|116305|116195|116270|116150|20
1617627850000|2021-04-05 13:04:10|116280|116165|116275|116155|116285|116165|116260|116150|5
1617627860000|2021-04-05 13:04:20|116270|116160|116275|116155|116275|116160|116260|116150|5
1617627870000|2021-04-05 13:04:30|116270|116160|116275|116160|116280|116165|116265|116150|0
1617627880000|2021-04-05 13:04:40|116280|116165|116290|116175|116300|116185|116280|116160|0
1617627890000|2021-04-05 13:04:50|116295|116170|116290|116175|116300|116180|116285|116170|10
1617627900000|2021-04-05 13:05:00|116295|116180|116275|116160|116295|116180|116275|116160|25
1617627910000|2021-04-05 13:05:10|116280|116165|116275|116160|116280|116165|116260|116150|5
1617627920000|2021-04-05 13:05:20|116270|116155|116275|116155|116275|116160|116260|116145|15
1617627930000|2021-04-05 13:05:30|116270|116160|116245|116130|116275|116160|116245|116130|10
1617627940000|2021-04-05 13:05:40|116250|116135|116255|116140|116275|116160|116250|116135|10
1617627950000|2021-04-05 13:05:50|116250|116135|116265|116150|116270|116155|116250|116135|10
1617627960000|2021-04-05 13:06:00|116260|116145|116255|116135|116265|116145|116250|116135|5
1617627970000|2021-04-05 13:06:10|116250|116140|116225|116110|116255|116140|116220|116110|15
1617627980000|2021-04-05 13:06:20|116230|116105|116240|116120|116245|116125|116215|116100|15
1617627990000|2021-04-05 13:06:30|116235|116115|116235|116120|116235|116120|116230|116115|20
1617628000000|2021-04-05 13:06:40|116230|116110|116240|116120|116240|116125|116225|116110|15
1617628010000|2021-04-05 13:06:50|116235|116125|116255|116140|116255|116140|116230|116125|15
1617628020000|2021-04-05 13:07:00|116250|116135|116255|116140|116255|116140|116245|116135|10
1617628030000|2021-04-05 13:07:10|116265|116145|116280|116165|116280|116170|116265|116140|40
1617628040000|2021-04-05 13:07:20|116275|116160|116270|116155|116275|116160|116265|116150|35
1617628050000|2021-04-05 13:07:30|116265|116150|116280|116170|116280|116170|116265|116150|15
1617628060000|2021-04-05 13:07:40|116285|116175|116320|116210|116320|116210|116280|116165|25
1617628070000|2021-04-05 13:07:50|116325|116205|116345|116220|116345|116235|116320|116195|80
1617628080000|2021-04-05 13:08:00|116340|116225|116315|116195|116340|116230|116315|116195|20
1617628090000|2021-04-05 13:08:10|116330|116210|116325|116210|116335|116220|116320|116205|15
1617628100000|2021-04-05 13:08:20|116320|116205|116325|116205|116325|116210|116310|116195|15
1617628110000|2021-04-05 13:08:30|116320|116210|116315|116200|116335|116210|116315|116200|0
1617628120000|2021-04-05 13:08:40|116310|116195|116320|116210|116325|116210|116295|116185|25
1617628130000|2021-04-05 13:08:50|116330|116215|116380|116260|116390|116275|116330|116215|180
1617628140000|2021-04-05 13:09:00|116375|116255|116395|116280|116400|116285|116370|116255|85
1617628150000|2021-04-05 13:09:10|116385|116275|116370|116250|116385|116275|116350|116235|40
1617628160000|2021-04-05 13:09:20|116365|116255|116395|116280|116400|116290|116365|116250|65
1617628170000|2021-04-05 13:09:30|116405|116285|116420|116300|116425|116310|116400|116285|110
1617628180000|2021-04-05 13:09:40|116415|116295|116390|116270|116420|116305|116385|116270|15
1617628190000|2021-04-05 13:09:50|116385|116275|116425|116310|116425|116320|116385|116270|55
1617628200000|2021-04-05 13:10:00|116450|116315|116445|116325|116480|116360|116435|116315|375
1617628210000|2021-04-05 13:10:10|116440|116320|116465|116345|116465|116345|116420|116305|30
1617628220000|2021-04-05 13:10:20|116470|116355|116500|116390|116500|116390|116470|116355|145
1617628230000|2021-04-05 13:10:30|116510|116395|116560|116450|116575|116460|116505|116395|150
1617628240000|2021-04-05 13:10:40|116570|116455|116605|116480|116605|116480|116540|116425|75
1617628250000|2021-04-05 13:10:50|116600|116490|116560|116445|116615|116500|116545|116430|70
1617628260000|2021-04-05 13:11:00|116570|116455|116585|116470|116595|116475|116550|116430|55
1617628270000|2021-04-05 13:11:10|116590|116465|116570|116455|116590|116475|116550|116435|20
1617628280000|2021-04-05 13:11:20|116575|116460|116560|116445|116575|116465|116560|116445|0
1617628290000|2021-04-05 13:11:30|116555|116440|116580|116470|116580|116470|116535|116415|40
1617628300000|2021-04-05 13:11:40|116575|116465|116580|116455|116595|116475|116575|116455|55
1617628310000|2021-04-05 13:11:50|116590|116460|116590|116475|116595|116480|116585|116455|30
1617628320000|2021-04-05 13:12:00|116585|116470|116680|116560|116700|116585|116585|116470|505
1617628330000|2021-04-05 13:12:10|116675|116540|116650|116535|116680|116540|116635|116520|220
1617628340000|2021-04-05 13:12:20|116655|116540|116625|116510|116665|116545|116620|116500|25
1617628350000|2021-04-05 13:12:30|116620|116505|116635|116520|116645|116530|116615|116500|35
1617628360000|2021-04-05 13:12:40|116630|116510|116645|116530|116665|116550|116630|116510|25
1617628370000|2021-04-05 13:12:50|116640|116525|116645|116525|116655|116535|116635|116520|40
1617628380000|2021-04-05 13:13:00|116635|116520|116645|116525|116665|116550|116635|116520|20
1617628390000|2021-04-05 13:13:10|116640|116520|116650|116535|116665|116550|116625|116515|295
1617628400000|2021-04-05 13:13:20|116655|116540|116685|116570|116690|116575|116655|116540|40
1617628410000|2021-04-05 13:13:30|116690|116575|116680|116565|116695|116585|116670|116555|10
1617628420000|2021-04-05 13:13:40|116670|116560|116675|116565|116680|116565|116650|116535|45
1617628430000|2021-04-05 13:13:50|116670|116560|116665|116555|116680|116570|116665|116550|85
1617628440000|2021-04-05 13:14:00|116660|116550|116675|116560|116685|116570|116660|116545|35
1617628450000|2021-04-05 13:14:10|116670|116565|116670|116560|116685|116575|116670|116560|40
1617628460000|2021-04-05 13:14:20|116675|116555|116640|116525|116680|116560|116640|116520|30
1617628470000|2021-04-05 13:14:30|116630|116520|116625|116510|116630|116520|116615|116500|30
1617628480000|2021-04-05 13:14:40|116635|116515|116615|116505|116635|116515|116615|116500|20
1617628490000|2021-04-05 13:14:50|116620|116500|116645|116530|116655|116540|116620|116500|25
1617628500000|2021-04-05 13:15:00|116655|116535|116680|116565|116680|116565|116650|116530|85
1617628510000|2021-04-05 13:15:10|116675|116575|116695|116580|116710|116595|116675|116570|125
1617628520000|2021-04-05 13:15:20|116690|116575|116715|116600|116715|116600|116685|116565|15
1617628530000|2021-04-05 13:15:30|116720|116595|116700|116580|116720|116600|116690|116575|5
1617628540000|2021-04-05 13:15:40|116695|116575|116720|116605|116760|116640|116670|116550|350
1617628550000|2021-04-05 13:15:50|116725|116610|116745|116625|116750|116635|116725|116610|15
1617628560000|2021-04-05 13:16:00|116740|116615|116730|116605|116740|116620|116710|116595|35
1617628570000|2021-04-05 13:16:10|116735|116610|116735|116620|116760|116645|116730|116610|95
1617628580000|2021-04-05 13:16:20|116725|116615|116725|116610|116745|116625|116720|116605|30
1617628590000|2021-04-05 13:16:30|116730|116615|116740|116625|116740|116625|116725|116610|20
1617628600000|2021-04-05 13:16:40|116750|116630|116760|116645|116790|116670|116740|116625|125
1617628610000|2021-04-05 13:16:50|116765|116650|116775|116660|116780|116660|116755|116640|5
1617628620000|2021-04-05 13:17:00|116780|116655|116805|116685|116805|116690|116770|116655|55
1617628630000|2021-04-05 13:17:10|116800|116680|116795|116680|116805|116685|116790|116675|25
1617628640000|2021-04-05 13:17:20|116790|116675|116775|116660|116790|116675|116765|116650|20
1617628650000|2021-04-05 13:17:30|116780|116665|116815|116700|116820|116705|116775|116660|95
1617628660000|2021-04-05 13:17:40|116820|116705|116800|116680|116860|116745|116800|116680|365
1617628670000|2021-04-05 13:17:50|116805|116690|116775|116655|116805|116690|116770|116655|90
1617628680000|2021-04-05 13:18:00|116770|116645|116710|116600|116775|116650|116710|116600|100
1617628690000|2021-04-05 13:18:10|116715|116595|116700|116590|116720|116610|116675|116560|115
1617628700000|2021-04-05 13:18:20|116705|116595|116740|116625|116740|116625|116705|116595|70
1617628710000|2021-04-05 13:18:30|116745|116620|116725|116610|116770|116655|116715|116610|245
1617628720000|2021-04-05 13:18:40|116715|116605|116745|116630|116745|116630|116710|116590|115
1617628730000|2021-04-05 13:18:50|116740|116625|116740|116625|116740|116625|116720|116605|75
1617628740000|2021-04-05 13:19:00|116735|116640|116730|116610|116755|116640|116730|116610|90
1617628750000|2021-04-05 13:19:10|116735|116615|116680|116565|116735|116615|116680|116565|60
1617628760000|2021-04-05 13:19:20|116685|116570|116700|116580|116710|116595|116670|116560|455
1617628770000|2021-04-05 13:19:30|116695|116585|116665|116550|116700|116590|116665|116550|95
1617628780000|2021-04-05 13:19:40|116660|116545|116685|116570|116685|116570|116660|116545|100
1617628790000|2021-04-05 13:19:50|116680|116565|116715|116600|116725|116605|116670|116555|35
1617628800000|2021-04-05 13:20:00|116720|116605|116685|116575|116770|116650|116685|116570|435
1617628810000|2021-04-05 13:20:10|116690|116570|116675|116560|116690|116570|116660|116550|110
1617628820000|2021-04-05 13:20:20|116685|116565|116710|116600|116715|116600|116680|116555|35
1617628830000|2021-04-05 13:20:30|116715|116590|116660|116550|116715|116590|116660|116550|0
1617628840000|2021-04-05 13:20:40|116655|116540|116635|116520|116655|116540|116625|116510|40
1617628850000|2021-04-05 13:20:50|116640|116515|116660|116545|116675|116555|116640|116515|40
1617628860000|2021-04-05 13:21:00|116655|116540|116665|116550|116685|116560|116650|116535|125
1617628870000|2021-04-05 13:21:10|116660|116545|116660|116545|116665|116545|116650|116535|20
1617628880000|2021-04-05 13:21:20|116655|116540|116650|116535|116660|116545|116640|116535|5
1617628890000|2021-04-05 13:21:30|116655|116525|116640|116525|116655|116530|116635|116515|35
1617628900000|2021-04-05 13:21:40|116645|116530|116670|116555|116675|116565|116645|116530|10
1617628910000|2021-04-05 13:21:50|116675|116545|116655|116540|116675|116555|116655|116540|20
1617628920000|2021-04-05 13:22:00|116660|116545|116685|116565|116690|116575|116660|116540|25
1617628930000|2021-04-05 13:22:10|116675|116560|116710|116600|116710|116600|116660|116545|115
1617628940000|2021-04-05 13:22:20|116715|116610|116715|116600|116720|116610|116700|116585|35
1617628950000|2021-04-05 13:22:30|116710|116595|116705|116585|116720|116600|116695|116580|5
1617628960000|2021-04-05 13:22:40|116700|116580|116750|116630|116750|116630|116700|116580|25
1617628970000|2021-04-05 13:22:50|116755|116640|116780|116665|116785|116665|116750|116635|15
1617628980000|2021-04-05 13:23:00|116785|116670|116785|116670|116795|116675|116760|116650|30
1617628990000|2021-04-05 13:23:10|116780|116675|116785|116665|116790|116675|116765|116650|15
1617629000000|2021-04-05 13:23:20|116780|116675|116800|116680|116800|116685|116775|116660|5
1617629010000|2021-04-05 13:23:30|116805|116685|116830|116710|116840|116720|116800|116680|55
1617629020000|2021-04-05 13:23:40|116840|116720|116840|116730|116850|116735|116825|116710|45
1617629030000|2021-04-05 13:23:50|116830|116715|116845|116730|116850|116740|116830|116715|20
1617629040000|2021-04-05 13:24:00|116840|116725|116825|116710|116850|116735|116810|116695|195
1617629050000|2021-04-05 13:24:10|116815|116705|116815|116705|116820|116705|116800|116685|50
1617629060000|2021-04-05 13:24:20|116810|116700|116795|116675|116810|116700|116780|116660|180
1617629070000|2021-04-05 13:24:30|116790|116670|116755|116635|116790|116675|116750|116635|220
1617629080000|2021-04-05 13:24:40|116750|116640|116760|116635|116765|116650|116745|116630|10
1617629090000|2021-04-05 13:24:50|116755|116640|116770|116655|116780|116665|116755|116640|0
1617629100000|2021-04-05 13:25:00|116775|116660|116825|116715|116825|116715|116775|116660|15
1617629110000|2021-04-05 13:25:10|116835|116720|116805|116695|116835|116720|116795|116680|40
1617629120000|2021-04-05 13:25:20|116810|116685|116775|116660|116810|116690|116765|116645|75
1617629130000|2021-04-05 13:25:30|116770|116655|116745|116625|116780|116655|116745|116625|155
1617629140000|2021-04-05 13:25:40|116735|116620|116725|116610|116745|116625|116710|116595|40
1617629150000|2021-04-05 13:25:50|116735|116615|116745|116630|116745|116630|116735|116615|5
1617629160000|2021-04-05 13:26:00|116750|116635|116750|116635|116755|116645|116745|116625|15
1617629170000|2021-04-05 13:26:10|116755|116640|116750|116635|116755|116640|116740|116620|5
1617629180000|2021-04-05 13:26:20|116770|116655|116805|116690|116805|116690|116750|116640|15
1617629190000|2021-04-05 13:26:30|116795|116680|116805|116690|116810|116695|116795|116680|0
1617629200000|2021-04-05 13:26:40|116800|116685|116785|116670|116800|116685|116785|116665|0
1617629210000|2021-04-05 13:26:50|116780|116665|116765|116640|116780|116665|116755|116635|30
1617629220000|2021-04-05 13:27:00|116760|116635|116750|116635|116760|116640|116740|116620|5
1617629230000|2021-04-05 13:27:10|116755|116630|116750|116630|116755|116635|116750|116630|0
1617629240000|2021-04-05 13:27:20|116740|116625|116735|116615|116740|116625|116720|116605|10
1617629250000|2021-04-05 13:27:30|116730|116610|116725|116615|116730|116615|116710|116595|60
1617629260000|2021-04-05 13:27:40|116720|116605|116725|116610|116730|116615|116705|116590|20
1617629270000|2021-04-05 13:27:50|116730|116620|116730|116615|116745|116630|116730|116615|10
1617629280000|2021-04-05 13:28:00|116735|116620|116755|116635|116765|116645|116710|116595|295
1617629290000|2021-04-05 13:28:10|116745|116630|116750|116635|116765|116650|116745|116630|15
1617629300000|2021-04-05 13:28:20|116755|116640|116720|116605|116755|116640|116720|116605|5
1617629310000|2021-04-05 13:28:30|116725|116615|116735|116620|116755|116640|116725|116615|45
1617629320000|2021-04-05 13:28:40|116740|116625|116755|116640|116760|116645|116740|116625|0
1617629330000|2021-04-05 13:28:50|116760|116630|116745|116630|116765|116630|116735|116615|5
1617629340000|2021-04-05 13:29:00|116750|116635|116770|116650|116780|116660|116750|116635|0
1617629350000|2021-04-05 13:29:10|116780|116655|116780|116660|116795|116675|116780|116655|25
1617629360000|2021-04-05 13:29:20|116775|116650|116760|116645|116775|116655|116745|116625|10
1617629370000|2021-04-05 13:29:30|116755|116640|116760|116640|116765|116650|116745|116620|5
1617629380000|2021-04-05 13:29:40|116770|116650|116745|116630|116770|116650|116740|116625|0
1617629390000|2021-04-05 13:29:50|116750|116625|116735|116615|116755|116635|116730|116615|60
1617629400000|2021-04-05 13:30:00|116740|116625|116770|116650|116790|116675|116740|116625|110
1617629410000|2021-04-05 13:30:10|116765|116645|116760|116640|116780|116660|116750|116635|5
1617629420000|2021-04-05 13:30:20|116755|116630|116765|116650|116765|116650|116730|116615|60
1617629430000|2021-04-05 13:30:30|116780|116655|116800|116680|116800|116685|116780|116650|80
1617629440000|2021-04-05 13:30:40|116795|116685|116770|116650|116800|116685|116745|116630|60
1617629450000|2021-04-05 13:30:50|116765|116655|116800|116690|116815|116705|116765|116650|110
1617629460000|2021-04-05 13:31:00|116820|116705|116790|116670|116825|116705|116770|116650|105
1617629470000|2021-04-05 13:31:10|116780|116660|116725|116610|116780|116660|116720|116610|15
1617629480000|2021-04-05 13:31:20|116710|116590|116750|116635|116760|116645|116695|116580|20
1617629490000|2021-04-05 13:31:30|116760|116645|116740|116625|116760|116645|116730|116615|10
1617629500000|2021-04-05 13:31:40|116735|116615|116795|116680|116805|116685|116730|116615|15
1617629510000|2021-04-05 13:31:50|116800|116675|116795|116665|116805|116690|116780|116660|25
1617629520000|2021-04-05 13:32:00|116800|116675|116750|116640|116800|116675|116750|116640|20
1617629530000|2021-04-05 13:32:10|116755|116645|116730|116615|116765|116645|116715|116605|20
1617629540000|2021-04-05 13:32:20|116735|116620|116755|116640|116755|116640|116730|116615|5
1617629550000|2021-04-05 13:32:30|116765|116645|116765|116650|116770|116660|116745|116625|20
1617629560000|2021-04-05 13:32:40|116770|116655|116740|116625|116770|116660|116740|116625|40
1617629570000|2021-04-05 13:32:50|116735|116620|116740|116625|116740|116625|116710|116595|20
1617629580000|2021-04-05 13:33:00|116745|116630|116725|116605|116760|116640|116725|116605|50
1617629590000|2021-04-05 13:33:10|116720|116600|116665|116550|116720|116600|116650|116535|40
1617629600000|2021-04-05 13:33:20|116680|116565|116720|116605|116735|116620|116680|116565|45
1617629610000|2021-04-05 13:33:30|116725|116610|116760|116645|116765|116650|116720|116605|35
1617629620000|2021-04-05 13:33:40|116755|116640|116725|116610|116765|116650|116715|116600|135
1617629630000|2021-04-05 13:33:50|116735|116605|116740|116625|116755|116635|116730|116605|100
1617629640000|2021-04-05 13:34:00|116755|116630|116735|116625|116755|116640|116725|116610|20
1617629650000|2021-04-05 13:34:10|116745|116630|116720|116605|116755|116640|116710|116595|85
1617629660000|2021-04-05 13:34:20|116715|116610|116740|116620|116740|116620|116715|116595|15
1617629670000|2021-04-05 13:34:30|116730|116615|116740|116620|116740|116630|116720|116605|10
1617629680000|2021-04-05 13:34:40|116735|116625|116720|116605|116740|116630|116705|116590|10
1617629690000|2021-04-05 13:34:50|116730|116620|116725|116615|116730|116620|116710|116595|65
1617629700000|2021-04-05 13:35:00|116730|116620|116710|116595|116730|116620|116710|116595|75
1617629710000|2021-04-05 13:35:10|116715|116600|116750|116635|116750|116635|116715|116595|25
1617629720000|2021-04-05 13:35:20|116755|116645|116740|116630|116760|116645|116735|116610|65
1617629730000|2021-04-05 13:35:30|116735|116625|116715|116600|116745|116630|116715|116600|35
1617629740000|2021-04-05 13:35:40|116705|116605|116725|116615|116730|116615|116705|116590|10
1617629750000|2021-04-05 13:35:50|116730|116605|116735|116615|116740|116630|116720|116605|25
1617629760000|2021-04-05 13:36:00|116730|116605|116715|116595|116730|116610|116705|116590|5
1617629770000|2021-04-05 13:36:10|116710|116600|116705|116590|116725|116610|116705|116590|10
1617629780000|2021-04-05 13:36:20|116710|116595|116695|116580|116720|116605|116695|116580|10
1617629790000|2021-04-05 13:36:30|116690|116570|116710|116595|116710|116595|116685|116565|15
1617629800000|2021-04-05 13:36:40|116700|116590|116710|116595|116730|116615|116700|116590|5
1617629810000|2021-04-05 13:36:50|116715|116600|116715|116595|116720|116610|116700|116585|0
1617629820000|2021-04-05 13:37:00|116710|116590|116695|116575|116715|116600|116690|116575|15
1617629830000|2021-04-05 13:37:10|116705|116585|116720|116605|116730|116620|116705|116585|10
1617629840000|2021-04-05 13:37:20|116715|116600|116680|116560|116715|116605|116675|116560|20
1617629850000|2021-04-05 13:37:30|116690|116575|116715|116600|116715|116600|116685|116570|195
1617629860000|2021-04-05 13:37:40|116725|116595|116740|116625|116745|116630|116725|116595|25
1617629870000|2021-04-05 13:37:50|116745|116630|116720|116605|116750|116635|116720|116605|70
1617629880000|2021-04-05 13:38:00|116715|116600|116710|116595|116720|116605|116705|116585|0
1617629890000|2021-04-05 13:38:10|116715|116590|116695|116580|116720|116605|116695|116580|15
1617629900000|2021-04-05 13:38:20|116700|116585|116705|116590|116705|116590|116690|116575|0
1617629910000|2021-04-05 13:38:30|116710|116595|116705|116585|116720|116600|116695|116585|0
1617629920000|2021-04-05 13:38:40|116700|116590|116705|116585|116715|116595|116700|116585|5
1617629930000|2021-04-05 13:38:50|116700|116595|116690|116575|116725|116610|116690|116575|60
1617629940000|2021-04-05 13:39:00|116680|116570|116740|116630|116750|116635|116680|116570|25
1617629950000|2021-04-05 13:39:10|116745|116635|116780|116660|116780|116665|116745|116635|20
1617629960000|2021-04-05 13:39:20|116775|116650|116755|116640|116775|116650|116745|116630|5
1617629970000|2021-04-05 13:39:30|116760|116635|116730|116615|116765|116650|116730|116615|5
1617629980000|2021-04-05 13:39:40|116725|116610|116700|116585|116735|116615|116700|116585|20
1617629990000|2021-04-05 13:39:50|116690|116580|116695|116575|116700|116585|116685|116570|0
1617630000000|2021-04-05 13:40:00|116700|116580|116715|116595|116725|116610|116690|116570|15
1617630010000|2021-04-05 13:40:10|116710|116600|116720|116605|116720|116605|116700|116585|35
1617630020000|2021-04-05 13:40:20|116715|116600|116710|116590|116725|116605|116705|116590|10
1617630030000|2021-04-05 13:40:30|116715|116595|116730|116605|116735|116620|116700|116580|10
1617630040000|2021-04-05 13:40:40|116725|116610|116745|116630|116745|116635|116715|116595|0
1617630050000|2021-04-05 13:40:50|116760|116635|116780|116665|116785|116665|116755|116635|15
1617630060000|2021-04-05 13:41:00|116785|116675|116810|116700|116850|116735|116780|116655|640
1617630070000|2021-04-05 13:41:10|116815|116705|116810|116700|116840|116720|116810|116700|40
1617630080000|2021-04-05 13:41:20|116815|116710|116800|116685|116830|116720|116790|116670|95
1617630090000|2021-04-05 13:41:30|116795|116680|116780|116665|116800|116685|116755|116640|15
1617630100000|2021-04-05 13:41:40|116775|116660|116805|116695|116810|116695|116775|116660|5
1617630110000|2021-04-05 13:41:50|116800|116680|116845|116725|116885|116775|116790|116680|470
1617630120000|2021-04-05 13:42:00|116840|116730|116865|116745|116865|116745|116830|116715|75
1617630130000|2021-04-05 13:42:10|116860|116740|116860|116745|116870|116750|116835|116720|95
1617630140000|2021-04-05 13:42:20|116850|116750|116865|116745|116875|116760|116850|116735|35
1617630150000|2021-04-05 13:42:30|116870|116755|116840|116720|116875|116765|116830|116720|5
1617630160000|2021-04-05 13:42:40|116835|116715|116825|116710|116845|116725|116815|116700|10
1617630170000|2021-04-05 13:42:50|116820|116705|116820|116700|116825|116710|116815|116695|10
1617630180000|2021-04-05 13:43:00|116825|116710|116820|116700|116835|116710|116820|116700|250
1617630190000|2021-04-05 13:43:10|116815|116695|116770|116655|116820|116700|116760|116645|15
1617630200000|2021-04-05 13:43:20|116775|116660|116750|116635|116775|116660|116730|116615|25
1617630210000|2021-04-05 13:43:30|116740|116630|116735|116620|116740|116635|116730|116605|0
1617630220000|2021-04-05 13:43:40|116740|116615|116755|116630|116760|116645|116730|116610|85
1617630230000|2021-04-05 13:43:50|116765|116635|116750|116635|116765|116640|116745|116620|0
1617630240000|2021-04-05 13:44:00|116745|116630|116720|116600|116760|116640|116720|116600|30
1617630250000|2021-04-05 13:44:10|116725|116605|116740|116620|116745|116620|116725|116595|30
1617630260000|2021-04-05 13:44:20|116745|116625|116735|116620|116745|116625|116725|116610|20
1617630270000|2021-04-05 13:44:30|116730|116615|116730|116615|116740|116625|116730|116610|20
1617630280000|2021-04-05 13:44:40|116725|116610|116730|116605|116735|116615|116705|116590|85
1617630290000|2021-04-05 13:44:50|116720|116600|116705|116580|116720|116600|116700|116580|15
1617630300000|2021-04-05 13:45:00|116695|116585|116715|116600|116730|116610|116690|116575|55
1617630310000|2021-04-05 13:45:10|116720|116605|116790|116670|116795|116680|116720|116605|75
1617630320000|2021-04-05 13:45:20|116795|116680|116760|116640|116800|116685|116755|116640|55
1617630330000|2021-04-05 13:45:30|116765|116650|116750|116635|116775|116660|116740|116625|25
1617630340000|2021-04-05 13:45:40|116745|116630|116740|116620|116755|116635|116725|116610|45
1617630350000|2021-04-05 13:45:50|116730|116615|116745|116630|116745|116635|116730|116615|5
1617630360000|2021-04-05 13:46:00|116740|116625|116780|116660|116780|116660|116720|116610|5
1617630370000|2021-04-05 13:46:10|116785|116665|116835|116720|116845|116730|116780|116660|20
1617630380000|2021-04-05 13:46:20|116830|116725|116825|116710|116860|116745|116820|116710|160
1617630390000|2021-04-05 13:46:30|116830|116715|116820|116710|116830|116720|116810|116695|50
1617630400000|2021-04-05 13:46:40|116815|116705|116820|116700|116830|116715|116805|116695|15
1617630410000|2021-04-05 13:46:50|116815|116695|116820|116700|116835|116720|116805|116695|25
1617630420000|2021-04-05 13:47:00|116825|116710|116830|116715|116840|116730|116810|116695|130
1617630430000|2021-04-05 13:47:10|116825|116720|116845|116730|116855|116740|116820|116705|75
1617630440000|2021-04-05 13:47:20|116850|116735|116830|116715|116860|116745|116830|116710|5
1617630450000|2021-04-05 13:47:30|116820|116710|116815|116700|116845|116730|116815|116695|5
1617630460000|2021-04-05 13:47:40|116820|116695|116835|116710|116835|116710|116815|116695|10
1617630470000|2021-04-05 13:47:50|116830|116705|116825|116710|116835|116710|116820|116700|5
1617630480000|2021-04-05 13:48:00|116830|116720|116830|116720|116835|116720|116820|116705|10
1617630490000|2021-04-05 13:48:10|116835|116725|116865|116750|116880|116760|116835|116725|30
1617630500000|2021-04-05 13:48:20|116870|116745|116870|116755|116870|116755|116855|116735|5
1617630510000|2021-04-05 13:48:30|116865|116750|116865|116755|116870|116760|116860|116750|25
1617630520000|2021-04-05 13:48:40|116870|116760|116855|116740|116880|116760|116845|116730|20
1617630530000|2021-04-05 13:48:50|116850|116735|116850|116730|116850|116735|116840|116720|0
1617630540000|2021-04-05 13:49:00|116855|116735|116870|116760|116870|116760|116840|116725|5
1617630550000|2021-04-05 13:49:10|116865|116755|116865|116745|116865|116760|116845|116730|15
1617630560000|2021-04-05 13:49:20|116860|116735|116855|116740|116860|116740|116850|116735|10
1617630570000|2021-04-05 13:49:30|116860|116745|116840|116725|116860|116750|116840|116725|0
1617630580000|2021-04-05 13:49:40|116830|116715|116810|116695|116840|116725|116795|116680|95
1617630590000|2021-04-05 13:49:50|116805|116690|116830|116715|116830|116715|116800|116690|25
1617630600000|2021-04-05 13:50:00|116835|116720|116820|116710|116835|116725|116810|116695|20
1617630610000|2021-04-05 13:50:10|116815|116705|116800|116690|116820|116705|116790|116670|15
1617630620000|2021-04-05 13:50:20|116810|116695|116830|116710|116835|116710|116810|116695|25
1617630630000|2021-04-05 13:50:30|116835|116715|116850|116735|116855|116740|116835|116715|25
1617630640000|2021-04-05 13:50:40|116845|116730|116880|116765|116890|116775|116845|116730|255
1617630650000|2021-04-05 13:50:50|116870|116755|116865|116750|116880|116765|116860|116745|60
1617630660000|2021-04-05 13:51:00|116860|116740|116845|116730|116870|116750|116845|116730|55
1617630670000|2021-04-05 13:51:10|116840|116725|116830|116715|116840|116725|116825|116710|45
1617630680000|2021-04-05 13:51:20|116825|116710|116800|116685|116825|116710|116795|116680|30
1617630690000|2021-04-05 13:51:30|116795|116675|116810|116695|116825|116710|116790|116675|40
1617630700000|2021-04-05 13:51:40|116815|116700|116825|116710|116825|116715|116815|116690|0
1617630710000|2021-04-05 13:51:50|116820|116705|116825|116710|116830|116715|116820|116705|5
1617630720000|2021-04-05 13:52:00|116815|116715|116815|116700|116825|116715|116815|116690|15
1617630730000|2021-04-05 13:52:10|116810|116705|116815|116695|116825|116710|116810|116690|0
1617630740000|2021-04-05 13:52:20|116790|116700|116810|116695|116815|116705|116790|116680|60
1617630750000|2021-04-05 13:52:30|116815|116700|116820|116705|116825|116710|116805|116695|20
1617630760000|2021-04-05 13:52:40|116825|116710|116830|116720|116840|116725|116820|116705|5
1617630770000|2021-04-05 13:52:50|116835|116725|116840|116730|116845|116735|116830|116720|5
1617630780000|2021-04-05 13:53:00|116835|116725|116845|116730|116845|116730|116835|116715|5
1617630790000|2021-04-05 13:53:10|116850|116735|116865|116755|116875|116765|116850|116735|35
1617630800000|2021-04-05 13:53:20|116870|116760|116865|116750|116870|116760|116850|116735|55
1617630810000|2021-04-05 13:53:30|116860|116745|116855|116745|116870|116755|116850|116745|5
1617630820000|2021-04-05 13:53:40|116860|116750|116860|116745|116860|116750|116845|116730|35
1617630830000|2021-04-05 13:53:50|116855|116750|116850|116735|116860|116750|116850|116735|25
1617630840000|2021-04-05 13:54:00|116845|116720|116875|116760|116880|116760|116835|116720|35
1617630850000|2021-04-05 13:54:10|116880|116765|116885|116770|116890|116770|116875|116760|20
1617630860000|2021-04-05 13:54:20|116890|116775|116875|116760|116890|116775|116875|116755|50
1617630870000|2021-04-05 13:54:30|116870|116755|116855|116745|116875|116760|116855|116745|15
1617630880000|2021-04-05 13:54:40|116860|116750|116855|116745|116865|116750|116850|116730|15
1617630890000|2021-04-05 13:54:50|116850|116740|116860|116745|116865|116755|116850|116740|55
1617630900000|2021-04-05 13:55:00|116865|116740|116860|116740|116865|116755|116855|116740|10
1617630910000|2021-04-05 13:55:10|116855|116730|116840|116725|116855|116735|116825|116710|45
1617630920000|2021-04-05 13:55:20|116850|116730|116860|116740|116870|116755|116850|116725|0
1617630930000|2021-04-05 13:55:30|116850|116735|116820|116705|116850|116735|116820|116705|10
1617630940000|2021-04-05 13:55:40|116825|116710|116830|116710|116835|116720|116825|116705|5
1617630950000|2021-04-05 13:55:50|116825|116705|116845|116730|116845|116730|116820|116705|5
1617630960000|2021-04-05 13:56:00|116840|116725|116855|116740|116855|116745|116835|116725|0
1617630970000|2021-04-05 13:56:10|116865|116745|116840|116735|116870|116755|116840|116725|15
1617630980000|2021-04-05 13:56:20|116845|116730|116860|116740|116865|116750|116840|116730|5
1617630990000|2021-04-05 13:56:30|116865|116745|116870|116760|116875|116760|116865|116740|20
1617631000000|2021-04-05 13:56:40|116875|116755|116875|116760|116880|116765|116870|116755|70
1617631010000|2021-04-05 13:56:50|116870|116755|116870|116755|116870|116760|116865|116750|20
1617631020000|2021-04-05 13:57:00|116865|116750|116840|116720|116865|116755|116840|116720|45
1617631030000|2021-04-05 13:57:10|116830|116715|116830|116710|116840|116720|116825|116710|5
1617631040000|2021-04-05 13:57:20|116825|116700|116815|116705|116825|116705|116805|116690|20
1617631050000|2021-04-05 13:57:30|116820|116700|116825|116700|116840|116725|116815|116695|5
1617631060000|2021-04-05 13:57:40|116820|116710|116810|116690|116820|116710|116810|116690|15
1617631070000|2021-04-05 13:57:50|116815|116700|116810|116690|116815|116700|116810|116690|0
1617631080000|2021-04-05 13:58:00|116815|116695|116800|116680|116815|116705|116800|116680|0
1617631090000|2021-04-05 13:58:10|116790|116675|116795|116675|116795|116675|116775|116665|30
1617631100000|2021-04-05 13:58:20|116800|116680|116795|116685|116815|116690|116795|116680|30
1617631110000|2021-04-05 13:58:30|116810|116680|116805|116685|116810|116700|116805|116675|100
1617631120000|2021-04-05 13:58:40|116800|116680|116785|116665|116800|116680|116785|116665|0
1617631130000|2021-04-05 13:58:50|116790|116670|116795|116675|116795|116675|116770|116670|10
1617631140000|2021-04-05 13:59:00|116790|116660|116720|116605|116790|116660|116710|116595|205
1617631150000|2021-04-05 13:59:10|116715|116600|116725|116605|116725|116610|116685|116565|55
1617631160000|2021-04-05 13:59:20|116720|116600|116720|116600|116735|116620|116720|116600|75
1617631170000|2021-04-05 13:59:30|116715|116605|116720|116595|116725|116610|116705|116585|80
1617631180000|2021-04-05 13:59:40|116725|116610|116725|116600|116725|116610|116715|116595|20
1617631190000|2021-04-05 13:59:50|116730|116605|116725|116610|116735|116620|116725|116605|10
1617631200000|2021-04-05 14:00:00|116735|116615|116755|116645|116765|116645|116725|116610|85
1617631210000|2021-04-05 14:00:10|116760|116640|116740|116625|116775|116650|116740|116620|185
1617631220000|2021-04-05 14:00:20|116730|116615|116740|116630|116740|116630|116720|116595|75
1617631230000|2021-04-05 14:00:30|116730|116625|116740|116625|116765|116650|116725|116610|335
1617631240000|2021-04-05 14:00:40|116745|116620|116790|116660|116790|116675|116745|116620|50
1617631250000|2021-04-05 14:00:50|116780|116655|116775|116660|116780|116665|116760|116650|15
1617631260000|2021-04-05 14:01:00|116790|116665|116810|116690|116820|116705|116780|116655|15
1617631270000|2021-04-05 14:01:10|116815|116700|116825|116700|116840|116725|116815|116700|40
1617631280000|2021-04-05 14:01:20|116815|116695|116765|116655|116815|116695|116765|116655|55
1617631290000|2021-04-05 14:01:30|116775|116660|116770|116660|116780|116665|116765|116650|30
1617631300000|2021-04-05 14:01:40|116760|116650|116750|116635|116765|116650|116750|116635|30
1617631310000|2021-04-05 14:01:50|116745|116630|116725|116610|116745|116630|116715|116600|25
1617631320000|2021-04-05 14:02:00|116730|116625|116700|116590|116735|116625|116700|116590|25
1617631330000|2021-04-05 14:02:10|116705|116580|116705|116590|116730|116610|116695|116575|15
1617631340000|2021-04-05 14:02:20|116700|116585|116720|116595|116725|116610|116690|116575|10
1617631350000|2021-04-05 14:02:30|116725|116600|116710|116590|116725|116605|116695|116580|5
1617631360000|2021-04-05 14:02:40|116705|116595|116705|116575|116710|116595|116685|116575|0
1617631370000|2021-04-05 14:02:50|116710|116580|116725|116610|116730|116615|116700|116580|10
1617631380000|2021-04-05 14:03:00|116720|116605|116745|116620|116745|116630|116720|116605|65
1617631390000|2021-04-05 14:03:10|116740|116625|116745|116625|116760|116645|116740|116625|40
1617631400000|2021-04-05 14:03:20|116740|116620|116750|116635|116750|116635|116730|116605|30
1617631410000|2021-04-05 14:03:30|116745|116630|116745|116630|116750|116630|116725|116615|10
1617631420000|2021-04-05 14:03:40|116750|116640|116775|116665|116780|116665|116750|116640|25
1617631430000|2021-04-05 14:03:50|116780|116660|116790|116665|116790|116670|116765|116655|40
1617631440000|2021-04-05 14:04:00|116785|116670|116765|116655|116795|116680|116765|116655|55
1617631450000|2021-04-05 14:04:10|116770|116650|116780|116665|116780|116670|116755|116640|110
1617631460000|2021-04-05 14:04:20|116775|116660|116800|116685|116805|116690|116770|116660|25
1617631470000|2021-04-05 14:04:30|116805|116675|116775|116660|116805|116675|116770|116655|5
1617631480000|2021-04-05 14:04:40|116780|116665|116755|116635|116785|116670|116755|116630|10
1617631490000|2021-04-05 14:04:50|116760|116630|116785|116665|116790|116665|116760|116630|50
1617631500000|2021-04-05 14:05:00|116790|116675|116765|116645|116800|116680|116765|116645|100
1617631510000|2021-04-05 14:05:10|116755|116650|116770|116655|116770|116655|116755|116640|5
1617631520000|2021-04-05 14:05:20|116765|116660|116800|116690|116805|116690|116765|116660|10
1617631530000|2021-04-05 14:05:30|116795|116685|116830|116715|116830|116720|116790|116675|145
1617631540000|2021-04-05 14:05:40|116835|116710|116825|116710|116840|116725|116820|116705|30
1617631550000|2021-04-05 14:05:50|116820|116715|116820|116705|116825|116715|116815|116705|50
1617631560000|2021-04-05 14:06:00|116825|116710|116835|116720|116835|116725|116825|116705|5
1617631570000|2021-04-05 14:06:10|116840|116725|116840|116730|116840|116730|116825|116710|45
1617631580000|2021-04-05 14:06:20|116845|116725|116860|116745|116865|116750|116845|116725|45
1617631590000|2021-04-05 14:06:30|116865|116750|116845|116730|116865|116750|116845|116720|10
1617631600000|2021-04-05 14:06:40|116860|116735|116850|116730|116870|116760|116835|116715|20
1617631610000|2021-04-05 14:06:50|116855|116735|116840|116730|116855|116740|116830|116715|10
1617631620000|2021-04-05 14:07:00|116845|116735|116855|116740|116865|116750|116845|116725|10
1617631630000|2021-04-05 14:07:10|116850|116735|116830|116720|116850|116735|116825|116710|10
1617631640000|2021-04-05 14:07:20|116835|116715|116850|116730|116850|116735|116830|116715|5
1617631650000|2021-04-05 14:07:30|116845|116735|116850|116740|116855|116740|116845|116725|40
1617631660000|2021-04-05 14:07:40|116855|116735|116845|116730|116855|116740|116835|116720|30
1617631670000|2021-04-05 14:07:50|116855|116735|116845|116725|116860|116750|116840|116725|25
1617631680000|2021-04-05 14:08:00|116840|116735|116850|116735|116855|116735|116840|116730|0
1617631690000|2021-04-05 14:08:10|116845|116730|116845|116730|116845|116735|116825|116720|10
1617631700000|2021-04-05 14:08:20|116850|116725|116840|116730|116850|116735|116840|116725|0
1617631710000|2021-04-05 14:08:30|116845|116725|116850|116730|116855|116740|116840|116725|5
1617631720000|2021-04-05 14:08:40|116845|116735|116850|116735|116850|116735|116840|116725|0
1617631730000|2021-04-05 14:08:50|116855|116745|116880|116770|116880|116770|116855|116740|230
1617631740000|2021-04-05 14:09:00|116875|116765|116885|116765|116885|116770|116870|116755|20
1617631750000|2021-04-05 14:09:10|116880|116770|116890|116775|116890|116775|116880|116760|55
1617631760000|2021-04-05 14:09:20|116885|116770|116885|116765|116885|116770|116870|116760|5
1617631770000|2021-04-05 14:09:30|116880|116760|116870|116755|116880|116765|116865|116750|10
1617631780000|2021-04-05 14:09:40|116865|116760|116885|116770|116890|116775|116865|116760|10
1617631790000|2021-04-05 14:09:50|116880|116765|116875|116760|116885|116770|116875|116760|10
1617631800000|2021-04-05 14:10:00|116885|116765|116890|116775|116890|116780|116875|116760|30
1617631810000|2021-04-05 14:10:10|116885|116770|116855|116745|116890|116770|116855|116735|30
1617631820000|2021-04-05 14:10:20|116860|116735|116925|116805|116925|116810|116840|116730|545
1617631830000|2021-04-05 14:10:30|116920|116810|116945|116830|116950|116840|116910|116800|160
1617631840000|2021-04-05 14:10:40|116950|116840|116980|116865|117005|116890|116945|116830|475
1617631850000|2021-04-05 14:10:50|116975|116840|116950|116835|116975|116850|116945|116830|135
1617631860000|2021-04-05 14:11:00|116955|116840|116950|116840|116960|116845|116940|116820|25
1617631870000|2021-04-05 14:11:10|116945|116835|116915|116805|116950|116835|116915|116805|45
1617631880000|2021-04-05 14:11:20|116920|116800|116905|116790|116930|116800|116880|116765|20
1617631890000|2021-04-05 14:11:30|116910|116800|116905|116790|116920|116810|116905|116790|5
1617631900000|2021-04-05 14:11:40|116915|116795|116945|116820|116945|116825|116915|116795|45
1617631910000|2021-04-05 14:11:50|116940|116825|116965|116850|116965|116850|116940|116820|10
1617631920000|2021-04-05 14:12:00|116955|116855|116965|116845|116970|116855|116950|116835|145
1617631930000|2021-04-05 14:12:10|116970|116850|116990|116880|116990|116880|116970|116850|10
1617631940000|2021-04-05 14:12:20|116995|116875|116980|116865|117000|116885|116980|116865|30
1617631950000|2021-04-05 14:12:30|116990|116875|116940|116820|116990|116875|116935|116815|275
1617631960000|2021-04-05 14:12:40|116935|116815|116950|116835|116955|116840|116930|116815|85
1617631970000|2021-04-05 14:12:50|116975|116840|116955|116840|116975|116860|116955|116835|100
1617631980000|2021-04-05 14:13:00|116950|116845|116930|116820|116950|116850|116920|116800|40
1617631990000|2021-04-05 14:13:10|116935|116815|116935|116820|116945|116820|116920|116805|55
1617632000000|2021-04-05 14:13:20|116930|116810|116925|116810|116930|116810|116910|116795|45
1617632010000|2021-04-05 14:13:30|116930|116815|116940|116820|116955|116845|116925|116810|65
1617632020000|2021-04-05 14:13:40|116950|116830|116935|116820|116955|116840|116935|116820|95
1617632030000|2021-04-05 14:13:50|116930|116815|116945|116830|116950|116835|116915|116800|55
1617632040000|2021-04-05 14:14:00|116940|116835|116935|116820|116955|116840|116915|116800|10
1617632050000|2021-04-05 14:14:10|116930|116815|116915|116805|116935|116820|116915|116805|15
1617632060000|2021-04-05 14:14:20|116920|116800|116915|116800|116920|116805|116900|116795|40
1617632070000|2021-04-05 14:14:30|116920|116805|116905|116790|116920|116805|116900|116790|295
1617632080000|2021-04-05 14:14:40|116910|116795|116905|116795|116925|116810|116885|116775|30
1617632090000|2021-04-05 14:14:50|116910|116790|116915|116800|116930|116820|116900|116790|85
1617632100000|2021-04-05 14:15:00|116920|116795|116960|116845|116965|116850|116910|116795|60
1617632110000|2021-04-05 14:15:10|116965|116850|116970|116855|116975|116870|116960|116845|50
1617632120000|2021-04-05 14:15:20|116965|116850|116975|116860|116990|116875|116960|116845|75
1617632130000|2021-04-05 14:15:30|116970|116855|116965|116850|116985|116865|116955|116840|165
1617632140000|2021-04-05 14:15:40|116960|116855|116940|116825|116965|116855|116930|116815|80
1617632150000|2021-04-05 14:15:50|116935|116820|116945|116835|116945|116835|116920|116805|60
1617632160000|2021-04-05 14:16:00|116950|116840|116945|116830|116960|116845|116945|116830|110
1617632170000|2021-04-05 14:16:10|116940|116825|116960|116850|116960|116850|116935|116825|40
1617632180000|2021-04-05 14:16:20|116965|116855|117010|116895|117020|116905|116965|116855|210
1617632190000|2021-04-05 14:16:30|117005|116900|117010|116905|117025|116915|117000|116895|60
1617632200000|2021-04-05 14:16:40|117015|116900|117010|116895|117025|116910|117010|116895|35
1617632210000|2021-04-05 14:16:50|117020|116900|117030|116910|117030|116925|117010|116900|310
1617632220000|2021-04-05 14:17:00|117025|116905|117045|116930|117050|116935|117020|116905|50
1617632230000|2021-04-05 14:17:10|117055|116940|117045|116930|117070|116955|117040|116925|105
1617632240000|2021-04-05 14:17:20|117040|116925|117035|116915|117040|116930|117025|116910|30
1617632250000|2021-04-05 14:17:30|117030|116920|117035|116915|117035|116920|117020|116910|20
1617632260000|2021-04-05 14:17:40|117030|116910|117025|116910|117030|116915|117015|116900|10
1617632270000|2021-04-05 14:17:50|117015|116915|117015|116895|117020|116915|117005|116895|10
1617632280000|2021-04-05 14:18:00|117005|116900|117005|116890|117015|116900|116995|116885|10
1617632290000|2021-04-05 14:18:10|117000|116885|117010|116900|117010|116900|116990|116880|95
1617632300000|2021-04-05 14:18:20|117015|116895|117020|116900|117025|116915|117005|116890|65
1617632310000|2021-04-05 14:18:30|117015|116905|117010|116900|117020|116905|117010|116900|5
1617632320000|2021-04-05 14:18:40|117015|116905|116995|116885|117015|116905|116990|116875|100
1617632330000|2021-04-05 14:18:50|116990|116880|116970|116855|116995|116880|116970|116855|60
1617632340000|2021-04-05 14:19:00|116980|116860|116980|116865|117000|116885|116960|116845|35
1617632350000|2021-04-05 14:19:10|116985|116870|116955|116840|116985|116870|116955|116840|25
1617632360000|2021-04-05 14:19:20|116950|116845|116970|116850|116975|116860|116950|116840|20
1617632370000|2021-04-05 14:19:30|116965|116845|116960|116855|116970|116855|116960|116840|10
1617632380000|2021-04-05 14:19:40|116965|116850|116985|116870|116990|116875|116960|116840|85
1617632390000|2021-04-05 14:19:50|116990|116875|117000|116880|117005|116890|116980|116865|145
1617632400000|2021-04-05 14:20:00|116995|116875|117005|116895|117005|116900|116995|116875|30
1617632410000|2021-04-05 14:20:10|117000|116885|116985|116865|117005|116890|116980|116865|55
1617632420000|2021-04-05 14:20:20|116990|116870|116950|116840|116990|116880|116950|116840|35
1617632430000|2021-04-05 14:20:30|116955|116850|116945|116835|116965|116850|116945|116830|105
1617632440000|2021-04-05 14:20:40|116950|116830|116930|116820|116970|116860|116930|116815|140
1617632450000|2021-04-05 14:20:50|116935|116825|116950|116840|116950|116845|116930|116815|40
1617632460000|2021-04-05 14:21:00|116945|116835|116920|116805|116945|116835|116920|116805|85
1617632470000|2021-04-05 14:21:10|116910|116800|116945|116830|116945|116835|116910|116790|145
1617632480000|2021-04-05 14:21:20|116940|116825|116920|116800|116940|116825|116910|116795|115
1617632490000|2021-04-05 14:21:30|116915|116790|116930|116815|116930|116815|116895|116780|70
1617632500000|2021-04-05 14:21:40|116925|116810|116945|116830|116950|116835|116920|116805|65
1617632510000|2021-04-05 14:21:50|116940|116825|116915|116800|116940|116825|116915|116800|50
1617632520000|2021-04-05 14:22:00|116910|116805|116880|116770|116910|116805|116860|116755|40
1617632530000|2021-04-05 14:22:10|116890|116775|116880|116760|116900|116790|116855|116745|775
1617632540000|2021-04-05 14:22:20|116875|116765|116880|116765|116885|116775|116870|116760|10
1617632550000|2021-04-05 14:22:30|116875|116770|116875|116760|116890|116770|116870|116760|50
1617632560000|2021-04-05 14:22:40|116870|116755|116825|116710|116880|116765|116825|116710|60
1617632570000|2021-04-05 14:22:50|116830|116720|116855|116740|116855|116740|116825|116710|35
1617632580000|2021-04-05 14:23:00|116860|116745|116830|116710|116860|116745|116820|116700|165
1617632590000|2021-04-05 14:23:10|116825|116700|116845|116730|116855|116735|116820|116700|180
1617632600000|2021-04-05 14:23:20|116855|116735|116860|116755|116865|116755|116835|116725|70
1617632610000|2021-04-05 14:23:30|116855|116740|116850|116735|116865|116745|116840|116730|75
1617632620000|2021-04-05 14:23:40|116860|116730|116865|116755|116865|116755|116845|116725|15
1617632630000|2021-04-05 14:23:50|116875|116750|116855|116740|116875|116760|116850|116735|110
1617632640000|2021-04-05 14:24:00|116860|116735|116850|116735|116870|116755|116835|116715|50
1617632650000|2021-04-05 14:24:10|116855|116740|116840|116725|116860|116745|116835|116725|10
1617632660000|2021-04-05 14:24:20|116835|116735|116865|116750|116865|116750|116835|116735|40
1617632670000|2021-04-05 14:24:30|116870|116755|116880|116765|116880|116765|116860|116745|5
1617632680000|2021-04-05 14:24:40|116885|116770|116865|116755|116885|116770|116865|116750|65
1617632690000|2021-04-05 14:24:50|116870|116750|116860|116750|116870|116760|116860|116745|0
1617632700000|2021-04-05 14:25:00|116865|116745|116865|116745|116865|116755|116850|116740|170
1617632710000|2021-04-05 14:25:10|116860|116740|116840|116735|116865|116745|116840|116730|235
1617632720000|2021-04-05 14:25:20|116845|116730|116840|116725|116855|116740|116835|116725|75
1617632730000|2021-04-05 14:25:30|116835|116730|116850|116735|116865|116750|116835|116725|85
1617632740000|2021-04-05 14:25:40|116845|116730|116865|116750|116865|116750|116840|116725|150
1617632750000|2021-04-05 14:25:50|116855|116740|116880|116760|116880|116760|116840|116730|885
1617632760000|2021-04-05 14:26:00|116890|116765|116920|116805|116920|116805|116890|116765|45
1617632770000|2021-04-05 14:26:10|116915|116800|116905|116790|116915|116805|116900|116785|105
1617632780000|2021-04-05 14:26:20|116895|116785|116880|116770|116905|116790|116880|116770|105
1617632790000|2021-04-05 14:26:30|116875|116775|116870|116760|116895|116780|116870|116755|155
1617632800000|2021-04-05 14:26:40|116865|116755|116860|116750|116880|116770|116855|116745|105
1617632810000|2021-04-05 14:26:50|116855|116745|116840|116720|116855|116745|116830|116710|90
1617632820000|2021-04-05 14:27:00|116835|116715|116815|116700|116835|116715|116805|116685|160
1617632830000|2021-04-05 14:27:10|116805|116690|116835|116720|116850|116735|116800|116690|35
1617632840000|2021-04-05 14:27:20|116830|116715|116815|116700|116835|116720|116815|116700|55
1617632850000|2021-04-05 14:27:30|116805|116695|116800|116685|116805|116695|116790|116680|195
1617632860000|2021-04-05 14:27:40|116775|116680|116785|116675|116805|116685|116770|116655|70
1617632870000|2021-04-05 14:27:50|116790|116680|116775|116660|116810|116700|116775|116660|75
1617632880000|2021-04-05 14:28:00|116780|116670|116790|116670|116800|116685|116780|116670|185
1617632890000|2021-04-05 14:28:10|116805|116675|116795|116685|116810|116695|116790|116675|40
1617632900000|2021-04-05 14:28:20|116800|116690|116800|116685|116810|116700|116790|116680|25
1617632910000|2021-04-05 14:28:30|116795|116680|116810|116695|116810|116695|116785|116670|10
1617632920000|2021-04-05 14:28:40|116805|116700|116825|116710|116830|116715|116805|116695|25
1617632930000|2021-04-05 14:28:50|116820|116715|116835|116720|116845|116730|116820|116715|0
1617632940000|2021-04-05 14:29:00|116830|116715|116810|116695|116835|116720|116810|116695|5
1617632950000|2021-04-05 14:29:10|116805|116700|116805|116685|116805|116700|116795|116680|10
1617632960000|2021-04-05 14:29:20|116810|116690|116830|116715|116830|116715|116810|116690|5
1617632970000|2021-04-05 14:29:30|116825|116710|116840|116730|116840|116730|116825|116710|20
1617632980000|2021-04-05 14:29:40|116845|116735|116845|116735|116855|116740|116845|116735|10
1617632990000|2021-04-05 14:29:50|116840|116730|116840|116725|116845|116730|116835|116720|5
1617633000000|2021-04-05 14:30:00|116845|116730|116845|116735|116855|116740|116840|116725|15
1617633010000|2021-04-05 14:30:10|116850|116740|116860|116750|116865|116750|116850|116740|50
1617633020000|2021-04-05 14:30:20|116850|116740|116875|116765|116880|116770|116850|116740|25
1617633030000|2021-04-05 14:30:30|116870|116755|116850|116735|116890|116780|116835|116725|35
1617633040000|2021-04-05 14:30:40|116845|116740|116840|116725|116850|116740|116835|116720|0
1617633050000|2021-04-05 14:30:50|116835|116720|116830|116715|116840|116720|116825|116710|5
1617633060000|2021-04-05 14:31:00|116835|116720|116845|116735|116855|116740|116830|116720|10
1617633070000|2021-04-05 14:31:10|116850|116740|116855|116735|116855|116740|116845|116735|0
1617633080000|2021-04-05 14:31:20|116850|116730|116830|116710|116855|116735|116825|116710|25
1617633090000|2021-04-05 14:31:30|116820|116715|116810|116705|116830|116720|116810|116700|145
1617633100000|2021-04-05 14:31:40|116815|116700|116850|116735|116850|116735|116810|116700|140
1617633110000|2021-04-05 14:31:50|116860|116740|116860|116750|116865|116755|116850|116740|10
1617633120000|2021-04-05 14:32:00|116865|116745|116875|116760|116875|116760|116860|116745|0
1617633130000|2021-04-05 14:32:10|116870|116755|116840|116725|116870|116760|116830|116715|60
1617633140000|2021-04-05 14:32:20|116850|116735|116860|116750|116870|116755|116845|116735|0
1617633150000|2021-04-05 14:32:30|116865|116740|116860|116745|116875|116760|116855|116740|0
1617633160000|2021-04-05 14:32:40|116865|116740|116865|116750|116865|116755|116850|116740|75
1617633170000|2021-04-05 14:32:50|116870|116755|116845|116730|116870|116760|116845|116730|50
1617633180000|2021-04-05 14:33:00|116840|116740|116855|116740|116865|116745|116840|116730|130
1617633190000|2021-04-05 14:33:10|116845|116735|116855|116740|116860|116745|116840|116735|100
1617633200000|2021-04-05 14:33:20|116845|116745|116840|116730|116855|116745|116840|116730|55
1617633210000|2021-04-05 14:33:30|116845|116735|116850|116740|116860|116750|116845|116730|85
1617633220000|2021-04-05 14:33:40|116855|116730|116855|116745|116860|116755|116840|116730|115
1617633230000|2021-04-05 14:33:50|116860|116750|116865|116755|116880|116765|116855|116745|165
1617633240000|2021-04-05 14:34:00|116870|116760|116850|116735|116870|116760|116850|116735|20
1617633250000|2021-04-05 14:34:10|116865|116740|116880|116765|116880|116770|116865|116740|15
1617633260000|2021-04-05 14:34:20|116885|116770|116860|116745|116885|116770|116860|116745|15
1617633270000|2021-04-05 14:34:30|116850|116740|116860|116745|116860|116745|116825|116715|75
1617633280000|2021-04-05 14:34:40|116850|116740|116850|116735|116850|116740|116835|116725|20
1617633290000|2021-04-05 14:34:50|116845|116730|116835|116725|116850|116740|116835|116725|10
1617633300000|2021-04-05 14:35:00|116830|116715|116810|116695|116830|116720|116800|116685|100
1617633310000|2021-04-05 14:35:10|116815|116705|116825|116710|116825|116710|116790|116680|85
1617633320000|2021-04-05 14:35:20|116815|116705|116800|116675|116825|116710|116800|116675|15
1617633330000|2021-04-05 14:35:30|116805|116680|116800|116685|116805|116695|116785|116675|10
1617633340000|2021-04-05 14:35:40|116790|116675|116800|116685|116800|116685|116785|116670|255
1617633350000|2021-04-05 14:35:50|116805|116690|116790|116675|116810|116695|116790|116670|20
1617633360000|2021-04-05 14:36:00|116785|116670|116785|116665|116790|116670|116765|116655|80
1617633370000|2021-04-05 14:36:10|116780|116670|116795|116680|116795|116680|116775|116660|5
1617633380000|2021-04-05 14:36:20|116800|116675|116795|116680|116800|116690|116790|116675|0
1617633390000|2021-04-05 14:36:30|116800|116685|116790|116675|116810|116695|116785|116670|30
1617633400000|2021-04-05 14:36:40|116795|116680|116815|116700|116815|116705|116795|116680|25
1617633410000|2021-04-05 14:36:50|116820|116705|116835|116730|116840|116730|116820|116705|25
1617633420000|2021-04-05 14:37:00|116840|116735|116860|116750|116860|116755|116835|116735|40
1617633430000|2021-04-05 14:37:10|116865|116755|116850|116735|116865|116755|116845|116735|90
1617633440000|2021-04-05 14:37:20|116855|116740|116855|116740|116875|116760|116855|116740|125
1617633450000|2021-04-05 14:37:30|116850|116735|116855|116740|116865|116750|116835|116725|10
1617633460000|2021-04-05 14:37:40|116850|116745|116860|116745|116870|116755|116845|116730|25
1617633470000|2021-04-05 14:37:50|116865|116750|116885|116770|116885|116775|116865|116745|35
1617633480000|2021-04-05 14:38:00|116880|116765|116890|116780|116890|116780|116875|116760|15
1617633490000|2021-04-05 14:38:10|116885|116775|116905|116790|116905|116790|116885|116770|35
1617633500000|2021-04-05 14:38:20|116910|116785|116910|116795|116915|116805|116895|116780|25
1617633510000|2021-04-05 14:38:30|116915|116800|116915|116800|116915|116805|116910|116795|80
1617633520000|2021-04-05 14:38:40|116920|116805|116920|116815|116930|116820|116915|116800|110
1617633530000|2021-04-05 14:38:50|116935|116805|116930|116820|116940|116830|116925|116805|160
1617633540000|2021-04-05 14:39:00|116935|116815|116935|116820|116940|116830|116925|116815|50
1617633550000|2021-04-05 14:39:10|116930|116825|116950|116840|116955|116840|116930|116820|45
1617633560000|2021-04-05 14:39:20|116955|116835|116955|116835|116960|116845|116950|116835|20
1617633570000|2021-04-05 14:39:30|116945|116840|116935|116820|116955|116840|116935|116820|20
1617633580000|2021-04-05 14:39:40|116930|116815|116935|116820|116940|116825|116930|116815|5
1617633590000|2021-04-05 14:39:50|116940|116825|116935|116820|116940|116825|116920|116805|220
1617633600000|2021-04-05 14:40:00|116930|116825|116920|116805|116930|116825|116920|116805|115
1617633610000|2021-04-05 14:40:10|116915|116810|116930|116820|116930|116820|116905|116800|135
1617633620000|2021-04-05 14:40:20|116935|116825|116955|116840|116955|116845|116935|116820|50
1617633630000|2021-04-05 14:40:30|116950|116845|116970|116855|116970|116860|116950|116840|110
1617633640000|2021-04-05 14:40:40|116975|116860|116970|116855|116980|116870|116965|116850|170
1617633650000|2021-04-05 14:40:50|116975|116865|116975|116855|116975|116865|116965|116855|110
1617633660000|2021-04-05 14:41:00|116970|116860|116970|116860|116980|116865|116970|116855|70
1617633670000|2021-04-05 14:41:10|116975|116865|116975|116860|116980|116865|116970|116855|140
1617633680000|2021-04-05 14:41:20|116970|116855|116980|116870|116985|116870|116965|116855|55
1617633690000|2021-04-05 14:41:30|116985|116865|116980|116865|116985|116865|116960|116855|60
1617633700000|2021-04-05 14:41:40|116985|116875|116980|116870|116985|116875|116980|116865|5
1617633710000|2021-04-05 14:41:50|116975|116865|116970|116860|116985|116870|116970|116860|20
1617633720000|2021-04-05 14:42:00|116975|116865|116975|116865|116985|116880|116975|116865|30
1617633730000|2021-04-05 14:42:10|116980|116860|116975|116865|116980|116865|116960|116845|35
1617633740000|2021-04-05 14:42:20|116980|116860|116975|116865|116980|116865|116960|116855|180
1617633750000|2021-04-05 14:42:30|116980|116870|116980|116865|116990|116875|116970|116860|100
1617633760000|2021-04-05 14:42:40|116975|116855|116955|116845|116975|116860|116950|116835|80
1617633770000|2021-04-05 14:42:50|116960|116840|116920|116810|116965|116855|116915|116805|345
1617633780000|2021-04-05 14:43:00|116925|116805|116910|116795|116925|116820|116895|116780|470
1617633790000|2021-04-05 14:43:10|116905|116790|116875|116760|116915|116805|116865|116755|150
1617633800000|2021-04-05 14:43:20|116870|116755|116875|116755|116875|116760|116855|116750|40
1617633810000|2021-04-05 14:43:30|116870|116760|116890|116775|116890|116775|116870|116755|10
1617633820000|2021-04-05 14:43:40|116895|116780|116895|116780|116910|116785|116890|116775|10
1617633830000|2021-04-05 14:43:50|116900|116785|116920|116805|116925|116810|116900|116780|15
1617633840000|2021-04-05 14:44:00|116910|116800|116895|116780|116910|116800|116885|116775|5
1617633850000|2021-04-05 14:44:10|116900|116785|116920|116800|116920|116800|116895|116785|15
1617633860000|2021-04-05 14:44:20|116925|116805|116960|116845|116960|116845|116920|116805|25
1617633870000|2021-04-05 14:44:30|116955|116840|116965|116845|116965|116855|116950|116835|20
1617633880000|2021-04-05 14:44:40|116960|116850|116975|116860|116980|116870|116960|116845|25
1617633890000|2021-04-05 14:44:50|116970|116850|117000|116880|117000|116885|116965|116850|130
1617633900000|2021-04-05 14:45:00|117005|116875|116995|116875|117005|116890|116995|116875|45
1617633910000|2021-04-05 14:45:10|116990|116870|116955|116840|116995|116875|116955|116840|130
1617633920000|2021-04-05 14:45:20|116960|116850|116970|116855|116980|116860|116950|116850|10
1617633930000|2021-04-05 14:45:30|116975|116860|116970|116855|116980|116865|116970|116855|5
1617633940000|2021-04-05 14:45:40|116975|116860|116965|116855|116980|116865|116960|116850|125
1617633950000|2021-04-05 14:45:50|116975|116860|116970|116860|116975|116865|116965|116855|55
1617633960000|2021-04-05 14:46:00|116975|116855|116975|116865|116985|116865|116965|116850|35
1617633970000|2021-04-05 14:46:10|116980|116870|116990|116875|116995|116880|116980|116860|40
1617633980000|2021-04-05 14:46:20|116985|116880|116990|116875|116995|116880|116985|116865|20
1617633990000|2021-04-05 14:46:30|116985|116865|117005|116890|117005|116890|116975|116865|15
1617634000000|2021-04-05 14:46:40|117000|116885|116990|116875|117010|116895|116990|116875|15
1617634010000|2021-04-05 14:46:50|116985|116865|116985|116875|116995|116880|116980|116865|10
1617634020000|2021-04-05 14:47:00|116990|116880|117005|116885|117010|116895|116990|116875|120
1617634030000|2021-04-05 14:47:10|117010|116890|117025|116910|117030|116915|116995|116880|360
1617634040000|2021-04-05 14:47:20|117030|116915|117035|116925|117045|116925|117025|116915|95
1617634050000|2021-04-05 14:47:30|117040|116930|117095|116980|117095|116990|117040|116925|450
1617634060000|2021-04-05 14:47:40|117085|116985|117105|116995|117105|116995|117085|116980|50
1617634070000|2021-04-05 14:47:50|117100|116990|117090|116980|117105|116995|117075|116960|40
1617634080000|2021-04-05 14:48:00|117100|116985|117120|117005|117120|117005|117095|116980|185
1617634090000|2021-04-05 14:48:10|117110|116995|117155|117045|117160|117050|117110|116995|550
1617634100000|2021-04-05 14:48:20|117160|117035|117150|117035|117160|117040|117135|117015|85
1617634110000|2021-04-05 14:48:30|117145|117025|117145|117030|117160|117045|117145|117020|40
1617634120000|2021-04-05 14:48:40|117155|117035|117155|117040|117160|117045|117150|117030|35
1617634130000|2021-04-05 14:48:50|117150|117045|117160|117050|117165|117050|117145|117040|45
1617634140000|2021-04-05 14:49:00|117155|117045|117170|117060|117175|117065|117155|117040|20
1617634150000|2021-04-05 14:49:10|117175|117065|117185|117070|117190|117075|117170|117055|155
1617634160000|2021-04-05 14:49:20|117180|117065|117165|117050|117185|117070|117160|117045|80
1617634170000|2021-04-05 14:49:30|117155|117045|117165|117045|117180|117065|117155|117035|30
1617634180000|2021-04-05 14:49:40|117170|117050|117150|117040|117185|117070|117150|117040|285
1617634190000|2021-04-05 14:49:50|117145|117035|117135|117020|117150|117035|117120|117005|130
1617634200000|2021-04-05 14:50:00|117130|117010|117105|116990|117130|117010|117090|116975|85
1617634210000|2021-04-05 14:50:10|117110|116995|117095|116980|117110|117000|117095|116980|20
1617634220000|2021-04-05 14:50:20|117100|116990|117085|116970|117100|116990|117080|116965|15
1617634230000|2021-04-05 14:50:30|117080|116975|117080|116965|117080|116975|117070|116955|55
1617634240000|2021-04-05 14:50:40|117085|116970|117080|116965|117085|116970|117075|116960|45
1617634250000|2021-04-05 14:50:50|117085|116970|117125|117005|117130|117015|117080|116970|250
1617634260000|2021-04-05 14:51:00|117130|117010|117130|117015|117130|117020|117115|117005|15
1617634270000|2021-04-05 14:51:10|117140|117025|117140|117020|117140|117025|117140|117015|15
1617634280000|2021-04-05 14:51:20|117135|117025|117135|117020|117140|117030|117125|117010|65
1617634290000|2021-04-05 14:51:30|117130|117015|117090|116980|117130|117025|117090|116975|5
1617634300000|2021-04-05 14:51:40|117085|116975|117060|116940|117085|116975|117060|116940|20
1617634310000|2021-04-05 14:51:50|117055|116935|117030|116920|117055|116935|117025|116910|120
1617634320000|2021-04-05 14:52:00|117025|116915|117020|116910|117030|116920|117010|116900|30
1617634330000|2021-04-05 14:52:10|117015|116905|117030|116920|117035|116920|117015|116900|20
1617634340000|2021-04-05 14:52:20|117035|116915|117025|116910|117045|116925|117025|116910|50
1617634350000|2021-04-05 14:52:30|117020|116915|117045|116930|117045|116930|117020|116910|40
1617634360000|2021-04-05 14:52:40|117050|116925|117050|116935|117055|116940|117040|116925|0
1617634370000|2021-04-05 14:52:50|117045|116940|117035|116925|117050|116940|117035|116920|30
1617634380000|2021-04-05 14:53:00|117030|116920|117025|116910|117035|116925|117025|116910|5
1617634390000|2021-04-05 14:53:10|117020|116905|117035|116910|117035|116920|117020|116905|35
1617634400000|2021-04-05 14:53:20|117025|116905|117010|116895|117025|116905|116995|116885|40
1617634410000|2021-04-05 14:53:30|117005|116900|117010|116895|117010|116900|117005|116885|80
1617634420000|2021-04-05 14:53:40|117015|116900|117025|116905|117025|116920|117010|116895|55
1617634430000|2021-04-05 14:53:50|117020|116910|117015|116890|117025|116910|116995|116885|165
1617634440000|2021-04-05 14:54:00|117010|116900|117000|116890|117020|116900|116995|116885|45
1617634450000|2021-04-05 14:54:10|117005|116895|117005|116890|117020|116905|117000|116890|15
1617634460000|2021-04-05 14:54:20|117000|116895|117000|116890|117015|116900|117000|116890|5
1617634470000|2021-04-05 14:54:30|116995|116885|117015|116900|117020|116900|116995|116880|30
1617634480000|2021-04-05 14:54:40|117010|116905|117010|116895|117020|116905|117005|116890|5
1617634490000|2021-04-05 14:54:50|117005|116900|117015|116900|117020|116905|117005|116895|5
1617634500000|2021-04-05 14:55:00|117010|116895|117020|116910|117020|116910|116995|116885|20
1617634510000|2021-04-05 14:55:10|117015|116905|116995|116885|117020|116910|116995|116885|15
1617634520000|2021-04-05 14:55:20|117000|116890|116995|116880|117005|116890|116990|116875|10
1617634530000|2021-04-05 14:55:30|117000|116875|116980|116870|117000|116885|116975|116860|35
1617634540000|2021-04-05 14:55:40|116985|116865|116975|116865|116985|116870|116965|116855|30
1617634550000|2021-04-05 14:55:50|116980|116870|117010|116900|117010|116900|116980|116870|45
1617634560000|2021-04-05 14:56:00|117005|116895|117010|116900|117010|116905|117005|116895|25
1617634570000|2021-04-05 14:56:10|117015|116905|116970|116855|117020|116910|116965|116850|125
1617634580000|2021-04-05 14:56:20|116965|116850|116965|116850|116980|116865|116945|116830|15
1617634590000|2021-04-05 14:56:30|116970|116855|116960|116845|116970|116855|116960|116845|15
1617634600000|2021-04-05 14:56:40|116955|116840|116965|116855|116980|116855|116955|116840|5
1617634610000|2021-04-05 14:56:50|116970|116850|116980|116865|116980|116865|116965|116850|0
1617634620000|2021-04-05 14:57:00|116975|116860|116985|116865|116990|116865|116975|116855|10
1617634630000|2021-04-05 14:57:10|116990|116870|116955|116850|116990|116875|116955|116850|5
1617634640000|2021-04-05 14:57:20|116960|116845|116955|116845|116965|116850|116955|116845|60
1617634650000|2021-04-05 14:57:30|116960|116855|116990|116875|116990|116880|116955|116855|20
1617634660000|2021-04-05 14:57:40|116995|116880|116975|116865|117000|116885|116975|116865|20
1617634670000|2021-04-05 14:57:50|116980|116870|116995|116885|117000|116885|116980|116870|5
1617634680000|2021-04-05 14:58:00|116990|116880|117000|116890|117005|116895|116985|116875|30
1617634690000|2021-04-05 14:58:10|117010|116895|117045|116925|117045|116925|117005|116890|60
1617634700000|2021-04-05 14:58:20|117040|116920|117055|116935|117070|116955|117035|116920|50
1617634710000|2021-04-05 14:58:30|117050|116930|117030|116915|117050|116935|117025|116910|60
1617634720000|2021-04-05 14:58:40|117035|116910|117025|116910|117035|116920|117020|116910|5
1617634730000|2021-04-05 14:58:50|117030|116915|117045|116925|117045|116925|117030|116910|5
1617634740000|2021-04-05 14:59:00|117040|116930|117060|116945|117060|116950|117040|116925|70
1617634750000|2021-04-05 14:59:10|117070|116955|117065|116950|117070|116955|117055|116945|5
1617634760000|2021-04-05 14:59:20|117060|116935|117055|116945|117065|116945|117035|116920|75
1617634770000|2021-04-05 14:59:30|117050|116935|117030|116915|117050|116935|117030|116915|0
1617634780000|2021-04-05 14:59:40|117035|116920|117030|116915|117050|116935|117030|116915|20
1617634790000|2021-04-05 14:59:50|117025|116910|117030|116920|117030|116920|117020|116910|5
1617634800000|2021-04-05 15:00:00|117035|116915|117040|116925|117050|116935|117035|116915|35
1617634810000|2021-04-05 15:00:10|117035|116920|117050|116935|117050|116935|117030|116915|10
1617634820000|2021-04-05 15:00:20|117045|116940|117030|116915|117050|116940|117030|116915|35
1617634830000|2021-04-05 15:00:30|117025|116920|117030|116915|117035|116925|117025|116910|30
1617634840000|2021-04-05 15:00:40|117025|116910|117025|116910|117030|116920|117020|116910|25
1617634850000|2021-04-05 15:00:50|117020|116900|117020|116905|117030|116915|117010|116900|50
1617634860000|2021-04-05 15:01:00|117015|116910|116995|116885|117020|116910|116995|116880|55
1617634870000|2021-04-05 15:01:10|117000|116880|116985|116870|117000|116880|116980|116870|30
1617634880000|2021-04-05 15:01:20|116980|116875|116955|116845|116985|116875|116955|116840|165
1617634890000|2021-04-05 15:01:30|116960|116835|116930|116810|116960|116835|116930|116810|230
1617634900000|2021-04-05 15:01:40|116925|116815|116925|116805|116930|116820|116915|116800|30
1617634910000|2021-04-05 15:01:50|116920|116810|116940|116825|116940|116830|116915|116800|45
1617634920000|2021-04-05 15:02:00|116930|116820|116940|116825|116950|116835|116930|116810|60
1617634930000|2021-04-05 15:02:10|116935|116820|116930|116820|116935|116825|116930|116815|5
1617634940000|2021-04-05 15:02:20|116940|116825|116960|116850|116965|116850|116935|116825|10
1617634950000|2021-04-05 15:02:30|116965|116845|116955|116835|116965|116850|116955|116835|15
1617634960000|2021-04-05 15:02:40|116960|116840|116970|116855|116970|116855|116950|116835|30
1617634970000|2021-04-05 15:02:50|116975|116865|116965|116850|116975|116865|116960|116850|20
1617634980000|2021-04-05 15:03:00|116960|116855|116975|116860|116975|116860|116955|116850|15
1617634990000|2021-04-05 15:03:10|116970|116855|116960|116845|116970|116860|116955|116845|5
1617635000000|2021-04-05 15:03:20|116955|116850|116965|116850|116970|116855|116955|116840|15
1617635010000|2021-04-05 15:03:30|117015|116900|117035|116920|117035|116925|116990|116875|855
1617635020000|2021-04-05 15:03:40|117030|116915|117015|116900|117105|116980|117010|116900|820
1617635030000|2021-04-05 15:03:50|117010|116890|117020|116910|117025|116910|117005|116890|135
1617635040000|2021-04-05 15:04:00|117015|116905|117035|116925|117035|116925|117010|116895|60
1617635050000|2021-04-05 15:04:10|117045|116930|117035|116920|117045|116935|117035|116920|0
1617635060000|2021-04-05 15:04:20|117030|116925|117045|116930|117045|116930|117030|116920|15
1617635070000|2021-04-05 15:04:30|117050|116935|117040|116930|117050|116935|117040|116925|10
1617635080000|2021-04-05 15:04:40|117030|116935|117025|116915|117030|116935|117025|116910|5
1617635090000|2021-04-05 15:04:50|117030|116920|117050|116935|117050|116935|117030|116920|5
1617635100000|2021-04-05 15:05:00|117055||117050||117055||117050||5
1617635110000|2021-04-05 15:05:10|117055|116940|117075|116965|117080|116965|117050|116940|10
1617635120000|2021-04-05 15:05:20|117070|116970|117065|116950|117085|116975|117065|116950|15
1617635130000|2021-04-05 15:05:30|117070|116945|117075|116955|117075|116965|117065|116945|30
1617635140000|2021-04-05 15:05:40|117070|116960|117070|116965|117075|116965|117065|116955|5
1617635150000|2021-04-05 15:05:50|117075|116960|117075|116970|117090|116975|117075|116960|25
1617635160000|2021-04-05 15:06:00|117080|116965|117080|116970|117085|116975|117070|116960|115
1617635170000|2021-04-05 15:06:10|117075|116965|117070|116960|117080|116970|117060|116945|65
1617635180000|2021-04-05 15:06:20|117065|116965|117075|116960|117085|116970|117060|116950|120
1617635190000|2021-04-05 15:06:30|117065|116955|117060|116945|117075|116965|117055|116945|5
1617635200000|2021-04-05 15:06:40|117055|116955|117080|116975|117080|116975|117055|116955|5
1617635210000|2021-04-05 15:06:50|117085|116970|117075|116965|117090|116970|117070|116960|15
1617635220000|2021-04-05 15:07:00|117070|116960|117040|116925|117075|116965|117030|116920|25
1617635230000|2021-04-05 15:07:10|117030|116920|117045|116935|117045|116935|117020|116910|70
1617635240000|2021-04-05 15:07:20|117040|116930|117040|116930|117045|116935|117035|116930|25
1617635250000|2021-04-05 15:07:30|117050|116935|117060|116950|117060|116950|117045|116935|25
1617635260000|2021-04-05 15:07:40|117065|116955|117065|116955|117065|116955|117065|116950|10
1617635270000|2021-04-05 15:07:50|117070|116950|117065|116950|117070|116955|117055|116945|10
1617635280000|2021-04-05 15:08:00|117055|116945|117045|116935|117065|116955|117045|116935|5
1617635290000|2021-04-05 15:08:10|117050|116930|117045|116930|117050|116935|117035|116925|25
1617635300000|2021-04-05 15:08:20|117040|116925|117040|116930|117050|116940|117040|116925|15
1617635310000|2021-04-05 15:08:30|117035|116925|117020|116910|117035|116935|117015|116900|15
1617635320000|2021-04-05 15:08:40|117015|116905|117020|116905|117020|116910|117010|116900|10
1617635330000|2021-04-05 15:08:50|117015|116910|117030|116915|117030|116920|117015|116905|50
1617635340000|2021-04-05 15:09:00|117025|116920|117025|116910|117035|116925|117025|116910|30
1617635350000|2021-04-05 15:09:10|117020|116915|117015|116910|117030|116920|117015|116910|20
1617635360000|2021-04-05 15:09:20|117020|116915|117005|116895|117025|116915|117005|116895|80
1617635370000|2021-04-05 15:09:30|117000|116890|117005|116890|117005|116890|116995|116885|10
1617635380000|2021-04-05 15:09:40|117010|116900|117010|116900|117020|116900|117010|116900|5
1617635390000|2021-04-05 15:09:50|117005|116895|117025|116910|117025|116915|117005|116890|15
1617635400000|2021-04-05 15:10:00|117020|116920|117030|116910|117030|116920|117020|116910|10
1617635410000|2021-04-05 15:10:10|117035|116915|117060|116940|117060|116945|117035|116915|5
1617635420000|2021-04-05 15:10:20|117055|116945|117030|116920|117060|116945|117030|116915|70
1617635430000|2021-04-05 15:10:30|117035|116925|117045|116925|117050|116925|117030|116925|0
1617635440000|2021-04-05 15:10:40|117050|116935|117045|116940|117055|116940|117040|116935|10
1617635450000|2021-04-05 15:10:50|117055|116950|117075|116960|117075|116960|117055|116950|20
1617635460000|2021-04-05 15:11:00|117080|116970|117095|116980|117095|116980|117080|116970|55
1617635470000|2021-04-05 15:11:10|117085|116970|117075|116960|117090|116970|117075|116960|25
1617635480000|2021-04-05 15:11:20|117070|116965|117045|116930|117080|116970|117045|116930|15
1617635490000|2021-04-05 15:11:30|117050|116935|117055|116925|117055|116935|117045|116925|5
1617635500000|2021-04-05 15:11:40|117050||117045||117050||117035||0
1617635510000|2021-04-05 15:11:50|117040|116920|117040|116925|117040|116925|117040|116920|0
1617635520000|2021-04-05 15:12:00|117035|116920|117030|116920|117040|116920|117025|116905|30
1617635530000|2021-04-05 15:12:10|117035|116925|117030|116925|117040|116930|117030|116915|20
1617635540000|2021-04-05 15:12:20|117035|116920|117050|116935|117050|116935|117030|116920|5
1617635550000|2021-04-05 15:12:30|117045|116940|117040|116925|117045|116940|117035|116920|40
1617635560000|2021-04-05 15:12:40|117045|116930|117025|116910|117045|116930|117025|116905|0
1617635570000|2021-04-05 15:12:50|117020|116915|117020|116910|117030|116920|117020|116905|10
1617635580000|2021-04-05 15:13:00|117025|116905|117035|116910|117035|116930|117025|116905|15
1617635590000|2021-04-05 15:13:10|117030|116905|117025|116910|117030|116910|117025|116900|0
1617635600000|2021-04-05 15:13:20|117015|116905|117005|116895|117020|116905|117005|116895|35
1617635610000|2021-04-05 15:13:30|117010|116890|117000|116890|117010|116890|116995|116880|10
1617635620000|2021-04-05 15:13:40|116995|116880|117005|116890|117005|116890|116990|116880|55
1617635630000|2021-04-05 15:13:50|117010|116895|117020|116905|117020|116905|117000|116895|0
1617635640000|2021-04-05 15:14:00|117015|116900|117025|116910|117025|116910|117005|116895|20
1617635650000|2021-04-05 15:14:10|117020|116905|117020|116910|117025|116910|117010|116890|5
1617635660000|2021-04-05 15:14:20|117025|116915|117020|116910|117025|116915|117010|116900|20
1617635670000|2021-04-05 15:14:30|117015|116900|117015|116905|117025|116910|117015|116900|35
1617635680000|2021-04-05 15:14:40|117010|116900|117025|116910|117025|116910|117005|116895|30
1617635690000|2021-04-05 15:14:50|117030|116905|117015|116900|117030|116915|117015|116900|20
1617635700000|2021-04-05 15:15:00|117010|116905|117010|116900|117010|116905|117000|116890|110
1617635710000|2021-04-05 15:15:10|117005|116895|117010|116900|117030|116915|116995|116885|210
1617635720000|2021-04-05 15:15:20|117015|116895|117010|116900|117015|116900|117010|116895|5
1617635730000|2021-04-05 15:15:30|117000|116890|117000|116885|117000|116890|116995|116885|10
1617635740000|2021-04-05 15:15:40|116995|116890|116990|116880|117000|116890|116990|116875|65
1617635750000|2021-04-05 15:15:50|116995|116875|116970|116860|116995|116875|116970|116855|5
1617635760000|2021-04-05 15:16:00|116980|116865|116975|116860|116980|116870|116975|116850|15
1617635770000|2021-04-05 15:16:10|116980|116865|116975|116855|116980|116865|116975|116855|0
1617635780000|2021-04-05 15:16:20|116965|116850|116970|116855|116970|116860|116965|116850|0
1617635790000|2021-04-05 15:16:30|116980|116860|116985|116865|116990|116865|116980|116860|15
1617635800000|2021-04-05 15:16:40|116980|116855|116975|116855|116985|116865|116975|116855|25
1617635810000|2021-04-05 15:16:50|116980|116865|117000|116890|117000|116890|116980|116865|15
1617635820000|2021-04-05 15:17:00|117005|116885|116990|116880|117005|116890|116990|116880|10
1617635830000|2021-04-05 15:17:10|116985|116875|116985|116875|116990|116880|116980|116865|0
1617635840000|2021-04-05 15:17:20|116980|116870|116970|116860|116980|116880|116970|116860|5
1617635850000|2021-04-05 15:17:30|116975|116865|116975|116860|116980|116870|116975|116860|0
1617635860000|2021-04-05 15:17:40|116965|116845|116980|116870|116985|116870|116965|116845|35
1617635870000|2021-04-05 15:17:50|116985|116875|116975|116860|116990|116880|116975|116860|5
1617635880000|2021-04-05 15:18:00|116965|116865|116975|116855|116975|116865|116965|116850|0
1617635890000|2021-04-05 15:18:10|116970|116850|116965|116855|116970|116855|116955|116845|0
1617635900000|2021-04-05 15:18:20|116970|116850|116980|116865|116980|116865|116965|116850|15
1617635910000|2021-04-05 15:18:30|116975|116870|116970|116855|116980|116870|116970|116855|0
1617635920000|2021-04-05 15:18:40|116965|116860|116965|116855|116970|116860|116960|116850|5
1617635930000|2021-04-05 15:18:50|116970|116865|116990|116865|116990|116865|116970|116860|10
1617635940000|2021-04-05 15:19:00|116985||116980||116985||116980||40
1617635950000|2021-04-05 15:19:10|116985|116870|117015|116900|117020|116910|116985|116870|15
1617635960000|2021-04-05 15:19:20|117020|116905|117035|116925|117045|116930|117020|116905|70
1617635970000|2021-04-05 15:19:30|117040|116920|117030|116910|117040|116930|117030|116910|0
1617635980000|2021-04-05 15:19:40|117020|116905|117030|116915|117030|116915|117015|116905|10
1617635990000|2021-04-05 15:19:50|117035|116920|117035|116920|117040|116925|117020|116910|40
1617636000000|2021-04-05 15:20:00|117040|116925|117055|116940|117055|116945|117035|116920|70
1617636010000|2021-04-05 15:20:10|117050|116945|117060|116950|117060|116950|117050|116935|15
1617636020000|2021-04-05 15:20:20|117065|116955|117075|116960|117075|116960|117060|116950|15
1617636030000|2021-04-05 15:20:30|117070|116950|117055|116935|117075|116955|117055|116935|65
1617636040000|2021-04-05 15:20:40|117045|116930|117015|116905|117050|116930|117015|116900|70
1617636050000|2021-04-05 15:20:50|117010|116900|117005|116895|117020|116905|117005|116895|35
1617636060000|2021-04-05 15:21:00|117000|116890|117005|116895|117010|116895|116995|116880|35
1617636070000|2021-04-05 15:21:10|117010|116900|117010|116895|117025|116915|117010|116895|70
1617636080000|2021-04-05 15:21:20|117005|116900|117005|116895|117015|116900|117000|116885|30
1617636090000|2021-04-05 15:21:30|117010|116890|117005|116895|117015|116900|117000|116885|35
1617636100000|2021-04-05 15:21:40|117000|116885|117030|116915|117035|116925|117000|116885|15
1617636110000|2021-04-05 15:21:50|117025|116910|117030|116920|117035|116930|117025|116910|0
1617636120000|2021-04-05 15:22:00|117025|116915|117045|116935|117050|116935|117025|116915|0
1617636130000|2021-04-05 15:22:10|117050|116945|117050|116935|117065|116945|117045|116935|10
1617636140000|2021-04-05 15:22:20|117045|116925|117045|116925|117050|116925|117045|116925|0
1617636150000|2021-04-05 15:22:30|117040|116935|117050|116935|117050|116935|117040|116935|0
1617636160000|2021-04-05 15:22:40|117045|116930|117050|116935|117050|116935|117040|116925|0
1617636170000|2021-04-05 15:22:50|117045|116945|117080|116965|117080|116965|117045|116945|65
1617636180000|2021-04-05 15:23:00|117085|116975|117080|116970|117085|116975|117075|116960|15
1617636190000|2021-04-05 15:23:10|117075|116965|117060|116940|117075|116965|117050|116935|85
1617636200000|2021-04-05 15:23:20|117055|116945|117055|116940|117070|116960|117055|116940|15
1617636210000|2021-04-05 15:23:30|117050|116945|117045|116930|117055|116945|117040|116920|60
1617636220000|2021-04-05 15:23:40|117050|116925|117040|116925|117050|116925|117035|116920|0
1617636230000|2021-04-05 15:23:50|117035|116930|117025|116910|117040|116930|117025|116910|5
1617636240000|2021-04-05 15:24:00|117020|116915|116995|116885|117025|116915|116995|116880|5
1617636250000|2021-04-05 15:24:10|117010|116880|117010|116890|117015|116890|117010|116880|5
1617636260000|2021-04-05 15:24:20|117005|116900|117030|116915|117030|116915|117005|116900|5
1617636270000|2021-04-05 15:24:30|117025|116910|117030|116920|117035|116920|117025|116905|5
1617636280000|2021-04-05 15:24:40|117025|116925|117035|116920|117040|116925|117025|116920|0
1617636290000|2021-04-05 15:24:50|117045|116925|117025|116920|117045|116925|117025|116920|0
1617636300000|2021-04-05 15:25:00|117030|116910|117010|116895|117030|116910|117010|116890|5
1617636310000|2021-04-05 15:25:10|117015|116890|117010|116895|117015|116900|117010|116890|5
1617636320000|2021-04-05 15:25:20|117005|116890|117010|116900|117010|116900|117000|116885|15
1617636330000|2021-04-05 15:25:30|117030|116915|117015|116900|117035|116925|117015|116900|110
1617636340000|2021-04-05 15:25:40|117010|116895|117015|116895|117015|116900|117005|116890|0
1617636350000|2021-04-05 15:25:50|117010|116900|117005|116890|117015|116900|117005|116890|0
1617636360000|2021-04-05 15:26:00|117010|116895|117005|116895|117010|116900|117005|116890|5
1617636370000|2021-04-05 15:26:10|117000|116890|116985|116875|117005|116890|116985|116875|15
1617636380000|2021-04-05 15:26:20|116975|116870|116980|116865|116980|116870|116975|116860|15
1617636390000|2021-04-05 15:26:30|116975|116860|116960|116840|116975|116860|116940|116830|20
1617636400000|2021-04-05 15:26:40|116950|116845|116950|116840|116960|116850|116950|116835|5
1617636410000|2021-04-05 15:26:50|116955|116845|116960|116850|116970|116855|116950|116840|0
1617636420000|2021-04-05 15:27:00|116955|116840|116960|116845|116965|116850|116950|116840|25
1617636430000|2021-04-05 15:27:10|116955|116850|116960|116850|116970|116850|116955|116840|0
1617636440000|2021-04-05 15:27:20|116965|116845|116950|116840|116970|116850|116950|116840|15
1617636450000|2021-04-05 15:27:30|116930|116820|116920|116800|116940|116825|116915|116800|25
1617636460000|2021-04-05 15:27:40|116895|116805|116905|116790|116910|116805|116895|116780|90
1617636470000|2021-04-05 15:27:50|116900|116795|116910|116800|116920|116800|116900|116790|0
1617636480000|2021-04-05 15:28:00|116920|116795|116925|116815|116930|116820|116920|116795|10
1617636490000|2021-04-05 15:28:10|116920|116810|116930|116810|116940|116830|116910|116795|120
1617636500000|2021-04-05 15:28:20|116935|116815|116950|116835|116950|116835|116935|116815|25
1617636510000|2021-04-05 15:28:30|116945|116830|116940|116825|116950|116835|116930|116815|5
1617636520000|2021-04-05 15:28:40|116935|116820|116925|116815|116935|116825|116925|116815|0
1617636530000|2021-04-05 15:28:50|116930|116820|116920|116805|116930|116820|116910|116800|65
1617636540000|2021-04-05 15:29:00|116925|116800|116940|116825|116940|116825|116915|116800|30
1617636550000|2021-04-05 15:29:10|116935|116820|116935|116825|116945|116830|116930|116820|10
1617636560000|2021-04-05 15:29:20|116930|116820|116925|116815|116935|116820|116925|116815|10
1617636570000|2021-04-05 15:29:30|116935|116820|116930|116815|116940|116820|116930|116815|0
1617636580000|2021-04-05 15:29:40|116925|116820|116930|116815|116930|116820|116925|116815|0
1617636590000|2021-04-05 15:29:50|116935|116820|116935|116825|116935|116825|116930|116815|0
1617636600000|2021-04-05 15:30:00|116940|116830|116960|116850|116960|116850|116935|116825|70
1617636610000|2021-04-05 15:30:10|116965|116845|116970|116860|116970|116860|116955|116840|15
1617636620000|2021-04-05 15:30:20|116965|116855|116970|116855|116970|116860|116955|116840|0
1617636630000|2021-04-05 15:30:30|116980|116860|116980|116865|116985|116870|116970|116855|15
1617636640000|2021-04-05 15:30:40|116975|116860|116930|116815|116980|116865|116930|116815|185
1617636650000|2021-04-05 15:30:50|116925|116820|116920|116810|116945|116830|116915|116805|170
1617636660000|2021-04-05 15:31:00|116925|116815|116955|116840|116960|116845|116920|116815|55
1617636670000|2021-04-05 15:31:10|116950|116835|116945|116835|116955|116840|116945|116835|10
1617636680000|2021-04-05 15:31:20|116940|116830|116940|116825|116955|116830|116930|116815|0
1617636690000|2021-04-05 15:31:30|116935|116820|116940|116825|116945|116830|116930|116820|5
1617636700000|2021-04-05 15:31:40|116935|116820|116935|116825|116940|116830|116930|116820|5
1617636710000|2021-04-05 15:31:50|116940|116830|116945|116830|116955|116840|116940|116830|5
1617636720000|2021-04-05 15:32:00|116950|116835|116970|116850|116970|116860|116950|116835|5
1617636730000|2021-04-05 15:32:10|116965|116855|116965|116850|116970|116860|116960|116845|10
1617636740000|2021-04-05 15:32:20|116960|116845|116975|116860|116975|116865|116960|116845|75
1617636750000|2021-04-05 15:32:30|116980|116865|116975|116865|116985|116870|116975|116855|0
1617636760000|2021-04-05 15:32:40|116985|116870|116995|116880|116995|116880|116980|116870|0
1617636770000|2021-04-05 15:32:50|116990|116870|116985|116870|116990|116880|116980|116865|5
1617636780000|2021-04-05 15:33:00|116980|116875|116985|116875|116990|116875|116980|116865|0
1617636790000|2021-04-05 15:33:10|116990|116870|117000|116890|117010|116890|116990|116870|0
1617636800000|2021-04-05 15:33:20|117005|116900|117010|116895|117015|116900|117005|116890|15
1617636810000|2021-04-05 15:33:30|117005|116890|117010|116890|117010|116895|117000|116885|0
1617636820000|2021-04-05 15:33:40|117005|116895|117000|116880|117010|116900|117000|116880|0
1617636830000|2021-04-05 15:33:50|116995|116885|116985|116865|117000|116885|116985|116865|0
1617636840000|2021-04-05 15:34:00|116980|116860|116985|116875|116985|116875|116970|116855|15
1617636850000|2021-04-05 15:34:10|116980|116870|116985|116875|116985|116875|116975|116860|5
1617636860000|2021-04-05 15:34:20|116980|116870|116960|116850|116980|116875|116960|116850|0
1617636870000|2021-04-05 15:34:30|116965|116855|116965|116855|116970|116855|116965|116845|0
1617636880000|2021-04-05 15:34:40||116850||116850||116855||116850|0
1617636890000|2021-04-05 15:34:50|116975|116860|116975|116860|116975|116865|116965|116850|5
1617636900000|2021-04-05 15:35:00|116970|116865|116980|116870|116985|116870|116970|116855|15
1617636910000|2021-04-05 15:35:10|116975|116865|116980|116865|116990|116880|116975|116860|5
1617636920000|2021-04-05 15:35:20|116975|116860|116970|116860|116980|116865|116970|116855|0
1617636930000|2021-04-05 15:35:30|116960|116855|116960|116845|116960|116855|116960|116840|0
1617636940000|2021-04-05 15:35:40||116850||116850||116850||116845|0
1617636950000|2021-04-05 15:35:50|116970|116845|116980|116865|116980|116865|116965|116845|15
1617636960000|2021-04-05 15:36:00|116985|116870|116990|116875|116995|116880|116975|116865|0
1617636970000|2021-04-05 15:36:10|116995|116880|117000|116885|117005|116885|116995|116880|5
1617636980000|2021-04-05 15:36:20|117005|116890|117005|116890|117010|116895|116995|116880|0
1617636990000|2021-04-05 15:36:30|117000|116885|117010|116900|117010|116900|116995|116880|0
1617637000000|2021-04-05 15:36:40|117005|116895|117015|116900|117015|116900|117005|116890|20
1617637010000|2021-04-05 15:36:50|117010|116905|116995|116885|117010|116905|116995|116880|0
1617637020000|2021-04-05 15:37:00|117000|116880|116985|116865|117000|116885|116980|116865|15
1617637030000|2021-04-05 15:37:10|116980|116870|116975|116865|116985|116875|116970|116850|65
1617637040000|2021-04-05 15:37:20|116970|116860|116970|116855|116975|116865|116965|116855|0
1617637050000|2021-04-05 15:37:30|116965|116850|117000|116885|117000|116890|116965|116850|360
1617637060000|2021-04-05 15:37:40|117005|116890|117035|116920|117035|116920|117000|116890|210
1617637070000|2021-04-05 15:37:50|117040|116925|117035|116925|117055|116940|117030|116915|5
1617637080000|2021-04-05 15:38:00|117030|116920|117035|116920|117035|116925|117030|116920|5
1617637090000|2021-04-05 15:38:10|117030|116915|117045|116935|117050|116935|117030|116915|10
1617637100000|2021-04-05 15:38:20|117050|116930|117050|116930|117055|116950|117045|116930|25
1617637110000|2021-04-05 15:38:30|117055|116940|117045|116930|117060|116950|117045|116925|0
1617637120000|2021-04-05 15:38:40|117040|116935|117055|116940|117055|116940|117040|116925|5
1617637130000|2021-04-05 15:38:50|117050|116935|117045|116930|117055|116935|117045|116930|0
1617637140000|2021-04-05 15:39:00|117050|116940|117045|116930|117050|116940|117035|116920|30
1617637150000|2021-04-05 15:39:10|117035|116920|117035|116925|117035|116925|117025|116920|10
1617637160000|2021-04-05 15:39:20|117045|116930|117050|116935|117050|116935|117040|116925|60
1617637170000|2021-04-05 15:39:30|117065|116950|117075|116960|117075|116960|117055|116945|10
1617637180000|2021-04-05 15:39:40|117070|116955|117055|116940|117070|116955|117055|116940|0
1617637190000|2021-04-05 15:39:50|117050|116935|117050|116935|117060|116950|117045|116935|15
1617637200000|2021-04-05 15:40:00|117045|116930|117045|116930|117050|116940|117040|116930|0
1617637210000|2021-04-05 15:40:10|117050|116935|117050|116945|117050|116945|117045|116935|20
1617637220000|2021-04-05 15:40:20|117055|116940|117065|116955|117075|116965|117055|116940|25
1617637230000|2021-04-05 15:40:30|117060|116950|117070|116955|117070|116960|117060|116945|5
1617637240000|2021-04-05 15:40:40|117060|116950|117050|116935|117070|116960|117045|116935|0
1617637250000|2021-04-05 15:40:50|117045|116930|117050|116935|117050|116935|117045|116930|0
1617637260000|2021-04-05 15:41:00|117055|116940|117045|116930|117055|116940|117040|116930|0
1617637270000|2021-04-05 15:41:10|117040|116935|117020|116910|117040|116935|117020|116910|50
1617637280000|2021-04-05 15:41:20|117025|116915|117020|116905|117035|116915|117010|116900|30
1617637290000|2021-04-05 15:41:30|117025|116910|117010|116900|117025|116915|117010|116895|10
1617637300000|2021-04-05 15:41:40|117015|116895|117005|116890|117015|116900|117005|116890|0
1617637310000|2021-04-05 15:41:50|117015|116895|117015|116900|117020|116905|117010|116895|5
1617637320000|2021-04-05 15:42:00|117010|116905|117020|116905|117025|116915|117010|116900|0
1617637330000|2021-04-05 15:42:10|117025|116910|117030|116915|117030|116920|117025|116910|25
1617637340000|2021-04-05 15:42:20|117045|116920|117040|116930|117045|116935|117040|116920|20
1617637350000|2021-04-05 15:42:30|117045|116935|117055|116945|117060|116945|117045|116930|55
1617637360000|2021-04-05 15:42:40|117060|116940|117060|116955|117060|116955|117055|116940|0
1617637370000|2021-04-05 15:42:50|117070|116960|117075|116960|117100|116985|117070|116955|150
1617637380000|2021-04-05 15:43:00|117070|116970|117090|116975|117090|116980|117070|116970|0
1617637390000|2021-04-05 15:43:10|117095|116980|117115|116995|117115|117000|117095|116980|20
1617637400000|2021-04-05 15:43:20|117120|117000|117115|117005|117125|117015|117115|117000|20
1617637410000|2021-04-05 15:43:30|117110|117000|117115|117000|117120|117005|117105|116990|25
1617637420000|2021-04-05 15:43:40|117110|117005|117110|116995|117120|117005|117105|116990|40
1617637430000|2021-04-05 15:43:50|117105|116990|117110|116995|117110|116995|117100|116985|0
1617637440000|2021-04-05 15:44:00|117115|117000|117095|116985|117115|117000|117095|116985|0
1617637450000|2021-04-05 15:44:10|117100|116980|117115|116995|117115|116995|117085|116970|30
1617637460000|2021-04-05 15:44:20|117120|117005|117110|116995|117120|117005|117105|116995|15
1617637470000|2021-04-05 15:44:30|117105|117000|117110|116995|117110|117000|117095|116990|35
1617637480000|2021-04-05 15:44:40|117115|117000|117125|117005|117125|117005|117115|117000|0
1617637490000|2021-04-05 15:44:50|117130|117010|117120|117010|117130|117015|117105|116995|40
1617637500000|2021-04-05 15:45:00|117115|117005|117125|117010|117130|117020|117115|117005|20
1617637510000|2021-04-05 15:45:10|117120|117015|117125|117010|117125|117015|117110|117005|25
1617637520000|2021-04-05 15:45:20|117120|117015|117095|116980|117125|117015|117095|116980|45
1617637530000|2021-04-05 15:45:30|117085|116975|117080|116965|117090|116980|117070|116955|40
1617637540000|2021-04-05 15:45:40|117075|116960|117085|116970|117085|116970|117065|116955|0
1617637550000|2021-04-05 15:45:50|117075|116965|117080|116960|117085|116975|117075|116960|10
1617637560000|2021-04-05 15:46:00|117075|116955|117065|116955|117080|116965|117065|116955|5
1617637570000|2021-04-05 15:46:10|117070|116960|117075|116960|117080|116965|117070|116960|0
1617637580000|2021-04-05 15:46:20|117080|116965|117105|116990|117110|116995|117080|116965|5
1617637590000|2021-04-05 15:46:30|117100|116985|117095|116980|117105|116990|117090|116980|0
1617637600000|2021-04-05 15:46:40|117090|116985|117105|116990|117105|116990|117090|116980|10
1617637610000|2021-04-05 15:46:50|117110|116995|117120|117005|117125|117015|117110|116985|55
1617637620000|2021-04-05 15:47:00|117125|117010|117135|117015|117140|117030|117125|117010|10
1617637630000|2021-04-05 15:47:10|117130|117020|117130|117015|117135|117025|117125|117010|0
1617637640000|2021-04-05 15:47:20|117125|117010|117120|117010|117130|117015|117120|117010|0
1617637650000|2021-04-05 15:47:30|117125|117005|117135|117020|117140|117025|117115|117005|30
1617637660000|2021-04-05 15:47:40|117130|117025|117125|117015|117135|117025|117125|117015|100
1617637670000|2021-04-05 15:47:50|117120|117020|117130|117025|117145|117035|117120|117020|70
1617637680000|2021-04-05 15:48:00|117135|117030|117150|117040|117155|117045|117135|117030|235
1617637690000|2021-04-05 15:48:10|117155|117045|117145|117030|117165|117050|117145|117030|25
1617637700000|2021-04-05 15:48:20|117120|117025|117120|117005|117130|117025|117115|117000|10
1617637710000|2021-04-05 15:48:30|117115|117000|117095|116985|117120|117005|117095|116980|30
1617637720000|2021-04-05 15:48:40|117085|116980|117090|116975|117090|116980|117085|116970|10
1617637730000|2021-04-05 15:48:50|117095|116980|117095|116985|117105|116990|117095|116975|10
1617637740000|2021-04-05 15:49:00|117090|116980|117090|116975|117095|116985|117085|116970|15
1617637750000|2021-04-05 15:49:10|117085|116980|117105|116985|117105|116990|117085|116975|0
1617637760000|2021-04-05 15:49:20|117100|116980|117095|116980|117100|116985|117090|116975|5
1617637770000|2021-04-05 15:49:30|117090|116970|117095|116980|117095|116980|117085|116970|40
1617637780000|2021-04-05 15:49:40|117090|116985|117085|116970|117090|116985|117080|116970|15
1617637790000|2021-04-05 15:49:50|117090|116980|117105|116990|117105|116990|117085|116980|10
1617637800000|2021-04-05 15:50:00|117110|117000|117100|116985|117110|117000|117090|116980|10
1617637810000|2021-04-05 15:50:10|117105|116990|117080|116970|117105|116990|117080|116970|60
1617637820000|2021-04-05 15:50:20|117075|116960|117060|116950|117080|116960|117060|116945|55
1617637830000|2021-04-05 15:50:30|117065|116945|117070|116960|117070|116960|117065|116945|15
1617637840000|2021-04-05 15:50:40|117060|116955|117070|116955|117070|116960|117060|116945|10
1617637850000|2021-04-05 15:50:50|117065|116950|117090|116980|117090|116980|117060|116950|10
1617637860000|2021-04-05 15:51:00|117095|116975|117090|116975|117095|116980|117085|116975|10
1617637870000|2021-04-05 15:51:10|117085|116980|117105|116980|117105|116985|117085|116980|45
1617637880000|2021-04-05 15:51:20|117100|116975|117090|116970|117100|116980|117085|116970|0
1617637890000|2021-04-05 15:51:30|117085|116975|117085|116970|117090|116975|117080|116965|5
1617637900000|2021-04-05 15:51:40|117090|116975|117090|116975|117095|116985|117090|116975|0
1617637910000|2021-04-05 15:51:50|117085|116970|117085|116970|117090|116980|117085|116970|0
1617637920000|2021-04-05 15:52:00|117090|116980|117095|116980|117095|116985|117080|116965|25
1617637930000|2021-04-05 15:52:10|117100|116985|117090|116975|117100|116985|117085|116975|0
1617637940000|2021-04-05 15:52:20|117085|116980|117095|116985|117095|116985|117085|116975|0
1617637950000|2021-04-05 15:52:30|117105|116980|117095|116980|117105|116995|117095|116980|65
1617637960000|2021-04-05 15:52:40|117090|116985|117090|116980|117095|116985|117085|116975|10
1617637970000|2021-04-05 15:52:50|117105|116995|117105|116990|117105|116995|117105|116990|10
1617637980000|2021-04-05 15:53:00|117125|116995|117115|117005|117130|117015|117115|116995|95
1617637990000|2021-04-05 15:53:10|117120|117000|117115|117000|117120|117005|117115|117000|5
1617638000000|2021-04-05 15:53:20|117120|117005|117110|117000|117120|117005|117110|117000|10
1617638010000|2021-04-05 15:53:30|117120|117005|117120|117005|117125|117010|117120|117000|5
1617638020000|2021-04-05 15:53:40|117115|117010|117125|117010|117125|117015|117110|117005|50
1617638030000|2021-04-05 15:53:50|117120|117015|117130|117015|117130|117015|117120|117010|0
1617638040000|2021-04-05 15:54:00|117135|117020|117150|117035|117150|117035|117130|117015|115
1617638050000|2021-04-05 15:54:10|117155|117030|117150|117045|117165|117050|117150|117030|70
1617638060000|2021-04-05 15:54:20|117155|117040|117140|117030|117155|117040|117140|117025|10
1617638070000|2021-04-05 15:54:30|117145|117025|117140|117015|117145|117030|117130|117015|0
1617638080000|2021-04-05 15:54:40|117135||117130||117135||117130||0
1617638090000|2021-04-05 15:54:50|117125|117025|117140|117025|117145|117035|117125|117025|60
1617638100000|2021-04-05 15:55:00|117145|117030|117150|117030|117155|117040|117145|117030|10
1617638110000|2021-04-05 15:55:10|117155|117035|117165|117055|117165|117055|117150|117030|125
1617638120000|2021-04-05 15:55:20|117160|117050|117125|117010|117165|117055|117125|117010|45
1617638130000|2021-04-05 15:55:30|117115|117015|117115|117000|117115|117015|117105|116995|25
1617638140000|2021-04-05 15:55:40|117120|117005|117120|117005|117120|117005|117115|117000|25
1617638150000|2021-04-05 15:55:50|117125|117015|117120|117005|117130|117015|117120|117005|0
1617638160000|2021-04-05 15:56:00|117125|117010|117120|117010|117130|117015|117115|117005|10
1617638170000|2021-04-05 15:56:10|117125|117005|117120|117010|117130|117010|117120|117005|10
1617638180000|2021-04-05 15:56:20|117125|117015|117115|117000|117125|117015|117115|117000|5
1617638190000|2021-04-05 15:56:30|117105|117005|117115|117000|117115|117005|117105|116990|0
1617638200000|2021-04-05 15:56:40|117120|117005|117115|117000|117120|117005|117110|116995|15
1617638210000|2021-04-05 15:56:50|117120|117005|117110|117000|117120|117005|117110|117000|0
1617638220000|2021-04-05 15:57:00|117115|117005|117110|116995|117120|117005|117105|116990|5
1617638230000|2021-04-05 15:57:10|117105|117000|117105|116990|117115|117005|117105|116990|15
1617638240000|2021-04-05 15:57:20|117110|116995|117080|116970|117110|116995|117080|116970|105
1617638250000|2021-04-05 15:57:30|117085|116965|117090|116980|117095|116985|117080|116965|10
1617638260000|2021-04-05 15:57:40|117085|116975|117095|116985|117100|116990|117085|116975|15
1617638270000|2021-04-05 15:57:50|117100|116990|117105|116990|117105|116995|117095|116985|5
1617638280000|2021-04-05 15:58:00|117100|116980|117125|117010|117125|117015|117095|116980|180
1617638290000|2021-04-05 15:58:10|117120|117005|117135|117015|117135|117015|117120|117005|15
1617638300000|2021-04-05 15:58:20|117130|117020|117130|117020|117135|117025|117130|117020|5
1617638310000|2021-04-05 15:58:30|117150|117025|117160|117040|117160|117040|117150|117025|125
1617638320000|2021-04-05 15:58:40|117155|117035|117150|117040|117155|117040|117145|117035|325
1617638330000|2021-04-05 15:58:50|117145|117035|117150|117040|117150|117045|117145|117035|15
1617638340000|2021-04-05 15:59:00|117155|117045|117165|117050|117165|117055|117155|117045|10
1617638350000|2021-04-05 15:59:10|117160|117045|117160|117050|117160|117050|117160|117040|10
1617638360000|2021-04-05 15:59:20|117150|117045|117145|117030|117150|117050|117140|117025|55
1617638370000|2021-04-05 15:59:30|117150|117035|117160|117045|117160|117050|117150|117035|5
1617638380000|2021-04-05 15:59:40|117165|117050|117160|117045|117165|117050|117155|117040|0
1617638390000|2021-04-05 15:59:50|117155|117050|117155|117045|117155|117055|117155|117040|0
1617638400000|2021-04-05 16:00:00|117160|117050|117155|117045|117165|117055|117140|117030|50
1617638410000|2021-04-05 16:00:10|117160|117040|117155|117045|117160|117050|117150|117035|20
1617638420000|2021-04-05 16:00:20|117145|117040|117115|117005|117145|117040|117115|117005|45
1617638430000|2021-04-05 16:00:30|117120|117000|117125|117015|117130|117015|117115|117000|15
1617638440000|2021-04-05 16:00:40|117130|117010|117130|117015|117135|117020|117130|117010|0
1617638450000|2021-04-05 16:00:50|117125|117010|117135|117020|117135|117025|117125|117010|30
1617638460000|2021-04-05 16:01:00|117130|117015|117145|117030|117145|117030|117130|117010|5
1617638470000|2021-04-05 16:01:10|117140|117035|117145|117030|117145|117035|117135|117020|0
1617638480000|2021-04-05 16:01:20|117140|117035|117140|117025|117140|117035|117140|117025|0
1617638490000|2021-04-05 16:01:30||117030||117020||117030||117015|0
1617638500000|2021-04-05 16:01:40|117145|117025|117165|117055|117175|117060|117145|117025|220
1617638510000|2021-04-05 16:01:50|117170|117060|117165|117050|117175|117065|117165|117050|15
1617638520000|2021-04-05 16:02:00|117155|117045|117115|117005|117155|117045|117115|117005|55
1617638530000|2021-04-05 16:02:10|117110|117000|117110|117000|117110|117005|117110|116995|25
1617638540000|2021-04-05 16:02:20|117115|117005|117145|117030|117150|117035|117110|117005|0
1617638550000|2021-04-05 16:02:30|117140|117025|117155|117040|117155|117045|117140|117025|20
1617638560000|2021-04-05 16:02:40|117150|117035|117165|117050|117175|117060|117150|117035|10
1617638570000|2021-04-05 16:02:50|117155|117040|117130|117020|117155|117045|117125|117010|55
1617638580000|2021-04-05 16:03:00|117125|117015|117125|117010|117130|117020|117120|117010|115
1617638590000|2021-04-05 16:03:10|117120|117000|117110|116995|117120|117000|117100|116990|10
1617638600000|2021-04-05 16:03:20|117115|117000|117125|117010|117125|117010|117110|116995|5
1617638610000|2021-04-05 16:03:30|117130|117015|117115|117000|117130|117020|117115|117000|15
1617638620000|2021-04-05 16:03:40|117110|117005|117115|117000|117115|117005|117110|116995|0
1617638630000|2021-04-05 16:03:50|117110|117005|117115|117000|117120|117005|117110|117000|0
1617638640000|2021-04-05 16:04:00|117120|117005|117130|117015|117130|117015|117120|117005|40
1617638650000|2021-04-05 16:04:10|117125|117020|117115|117000|117130|117020|117115|117000|50
1617638660000|2021-04-05 16:04:20|117120|117005|117090|116975|117120|117005|117085|116970|165
1617638670000|2021-04-05 16:04:30|117085|116970|117090|116970|117090|116975|117075|116965|60
1617638680000|2021-04-05 16:04:40|117085|116975|117085|116970|117100|116990|117085|116970|0
1617638690000|2021-04-05 16:04:50|117080|116965|117095|116985|117095|116985|117080|116965|0
1617638700000|2021-04-05 16:05:00|117090|116980|117095|116985|117100|116990|117085|116970|5
1617638710000|2021-04-05 16:05:10|117100|116980|117055|116945|117100|116985|117055|116945|195
1617638720000|2021-04-05 16:05:20|117060|116940|117025|116915|117060|116940|117020|116905|95
1617638730000|2021-04-05 16:05:30|117030|116910|117030|116915|117035|116925|117015|116900|140
1617638740000|2021-04-05 16:05:40|117025|116920|117045|116935|117045|116935|117025|116910|95
1617638750000|2021-04-05 16:05:50|117040|116930|117050|116935|117050|116935|117040|116925|40
1617638760000|2021-04-05 16:06:00|117045|116930|117045|116935|117060|116945|117040|116930|25
1617638770000|2021-04-05 16:06:10|117040|116930|117045|116930|117060|116935|117040|116930|10
1617638780000|2021-04-05 16:06:20|117050|116935|117060|116945|117060|116945|117045|116930|5
1617638790000|2021-04-05 16:06:30|117055|116955|117065|116955|117075|116960|117055|116950|80
1617638800000|2021-04-05 16:06:40|117070|116950|117065|116945|117070|116950|117065|116945|0
1617638810000|2021-04-05 16:06:50|117060|116940|117045|116935|117060|116945|117035|116920|180
1617638820000|2021-04-05 16:07:00|117050|116940|117050|116935|117050|116940|117045|116930|0
1617638830000|2021-04-05 16:07:10|117045|116930|117035|116920|117050|116935|117030|116920|25
1617638840000|2021-04-05 16:07:20|117030|116915|117025|116915|117030|116915|117025|116910|0
1617638850000|2021-04-05 16:07:30|117030|116910|117025|116910|117030|116915|117025|116910|25
1617638860000|2021-04-05 16:07:40|117030|116915|117005|116890|117030|116915|117000|116885|20
1617638870000|2021-04-05 16:07:50|117000|116895|117015|116905|117020|116905|117000|116895|15
1617638880000|2021-04-05 16:08:00|117010|116900|117010|116895|117015|116900|117005|116890|5
1617638890000|2021-04-05 16:08:10|117000|116890|117010|116895|117010|116895|117000|116885|10
1617638900000|2021-04-05 16:08:20|117015|116900|117005|116895|117020|116905|117005|116890|5
1617638910000|2021-04-05 16:08:30|116990|116880|116980|116870|116990|116880|116975|116860|20
1617638920000|2021-04-05 16:08:40|116985||116990||116990||116980||0
1617638930000|2021-04-05 16:08:50|116995|116875|117010|116895|117010|116895|116990|116875|10
1617638940000|2021-04-05 16:09:00|117000|116890|116985|116865|117000|116890|116975|116850|30
1617638950000|2021-04-05 16:09:10|116990|116870|116995|116880|117005|116885|116980|116870|15
1617638960000|2021-04-05 16:09:20|117000|116885|117005|116890|117010|116900|116995|116880|5
1617638970000|2021-04-05 16:09:30|117010|116905|117000|116890|117010|116905|117000|116885|30
1617638980000|2021-04-05 16:09:40|117005|116885|117000|116890|117020|116900|117000|116885|10
1617638990000|2021-04-05 16:09:50|116995|116885|116995|116885|117010|116890|116995|116885|0
1617639000000|2021-04-05 16:10:00|116990|116880|116990|116875|117000|116885|116985|116875|5
1617639010000|2021-04-05 16:10:10|116985|116870|116985|116875|116990|116875|116975|116865|0
1617639020000|2021-04-05 16:10:20|116980|116870|116975|116865|116980|116875|116970|116855|40
1617639030000|2021-04-05 16:10:30|116970|116860|116975|116865|116980|116865|116970|116860|0
1617639040000|2021-04-05 16:10:40|116980|116860|116985|116870|116985|116875|116980|116860|20
1617639050000|2021-04-05 16:10:50|116980|116875|116990|116875|116995|116880|116980|116870|90
1617639060000|2021-04-05 16:11:00|116985|116880|116985|116870|116995|116880|116980|116870|15
1617639070000|2021-04-05 16:11:10|116990|116875|116985|116870|116995|116875|116985|116870|0
1617639080000|2021-04-05 16:11:20|116980|116865|116950|116835|116980|116865|116950|116835|35
1617639090000|2021-04-05 16:11:30|116955|116840|116965|116850|116965|116855|116955|116840|0
1617639100000|2021-04-05 16:11:40|116975|116855|116960|116845|116975|116855|116960|116845|10
1617639110000|2021-04-05 16:11:50|116955|116840|116955|116840|116955|116840|116920|116815|70
1617639120000|2021-04-05 16:12:00|116960|116845|116950|116840|116960|116850|116945|116835|15
1617639130000|2021-04-05 16:12:10|116955|116835|116960|116845|116960|116850|116950|116835|45
1617639140000|2021-04-05 16:12:20|116950|116840|116960|116850|116960|116850|116950|116840|0
1617639150000|2021-04-05 16:12:30|116955|116855|116965|116850|116965|116855|116955|116840|30
1617639160000|2021-04-05 16:12:40|116970|116855|116940|116830|116975|116860|116940|116830|25
1617639170000|2021-04-05 16:12:50|116945|116835|116955|116840|116960|116845|116945|116830|10
1617639180000|2021-04-05 16:13:00|116960|116845|116975|116865|116980|116865|116955|116845|10
1617639190000|2021-04-05 16:13:10|116980|116860|116980|116870|116990|116875|116975|116860|15
1617639200000|2021-04-05 16:13:20|116985|116875|116990|116875|116990|116880|116980|116870|10
1617639210000|2021-04-05 16:13:30|116985|116870|116975|116865|116990|116875|116975|116860|10
1617639220000|2021-04-05 16:13:40|116970|116860|116970|116865|116970|116865|116965|116855|5
1617639230000|2021-04-05 16:13:50|116965|116855|116950|116835|116965|116855|116950|116835|25
1617639240000|2021-04-05 16:14:00|116960|116840|116940|116830|116960|116850|116940|116830|80
1617639250000|2021-04-05 16:14:10|116945|116820|116940|116825|116945|116830|116930|116820|55
1617639260000|2021-04-05 16:14:20|116935|116820|116925|116810|116935|116820|116925|116810|5
1617639270000|2021-04-05 16:14:30|116920|116815|116930|116815|116930|116820|116920|116815|15
1617639280000|2021-04-05 16:14:40|116925|116810|116940|116820|116940|116825|116925|116810|20
1617639290000|2021-04-05 16:14:50|116930|116825|116930|116820|116930|116825|116920|116810|20
1617639300000|2021-04-05 16:15:00|116925|116815|116820|116705|116930|116815|116810|116695|370
1617639310000|2021-04-05 16:15:10|116815|116700|116850|116735|116870|116760|116815|116700|85
1617639320000|2021-04-05 16:15:20|116845|116730|116890|116775|116890|116775|116840|116725|200
1617639330000|2021-04-05 16:15:30|116885|116780|116885|116770|116885|116780|116875|116760|35
1617639340000|2021-04-05 16:15:40|116890|116775|116880|116765|116890|116780|116880|116765|5
1617639350000|2021-04-05 16:15:50|116875|116760|116875|116765|116880|116765|116875|116755|0
1617639360000|2021-04-05 16:16:00|116880|116760|116880|116760|116880|116765|116870|116760|0
1617639370000|2021-04-05 16:16:10|116875|116765|116890|116775|116895|116785|116875|116765|35
1617639380000|2021-04-05 16:16:20|116885|116770|116900|116785|116900|116785|116885|116770|0
1617639390000|2021-04-05 16:16:30|116895|116790|116905|116790|116905|116790|116895|116785|0
1617639400000|2021-04-05 16:16:40|116900|116795|116895|116785|116910|116795|116890|116780|5
1617639410000|2021-04-05 16:16:50|116900|116790|116900|116785|116900|116790|116895|116785|15
1617639420000|2021-04-05 16:17:00|116905|116795|116880|116770|116905|116795|116880|116770|25
1617639430000|2021-04-05 16:17:10|116885|116775|116900|116785|116900|116790|116875|116775|35
1617639440000|2021-04-05 16:17:20|116905|116790|116900|116785|116905|116795|116900|116785|10
1617639450000|2021-04-05 16:17:30|116895|116775|116890|116775|116900|116780|116880|116765|35
1617639460000|2021-04-05 16:17:40|116895|116780|116920|116810|116920|116810|116895|116780|5
1617639470000|2021-04-05 16:17:50|116925|116805|116880|116770|116925|116810|116880|116765|190
1617639480000|2021-04-05 16:18:00|116885|116780|116880|116765|116895|116780|116870|116760|60
1617639490000|2021-04-05 16:18:10|116885|116770|116880|116770|116885|116770|116875|116765|5
1617639500000|2021-04-05 16:18:20|116875|116765|116885|116775|116885|116775|116875|116765|25
1617639510000|2021-04-05 16:18:30|116890|116780|116910|116795|116910|116795|116885|116780|15
1617639520000|2021-04-05 16:18:40|116920|116800|116920|116805|116920|116810|116915|116795|0
1617639530000|2021-04-05 16:18:50|116915|116800|116910|116800|116920|116810|116910|116795|15
1617639540000|2021-04-05 16:19:00|116905|116795|116910|116800|116910|116800|116905|116790|0
1617639550000|2021-04-05 16:19:10|116905|116795|116905|116790|116910|116800|116905|116790|5
1617639560000|2021-04-05 16:19:20|116900|116770|116885|116770|116905|116770|116870|116760|40
1617639570000|2021-04-05 16:19:30|116880|116775|116890|116775|116890|116775|116875|116765|10
1617639580000|2021-04-05 16:19:40|116895|116780|116900|116785|116900|116790|116895|116775|0
1617639590000|2021-04-05 16:19:50|116895|116780|116895|116780|116900|116785|116890|116780|0
1617639600000|2021-04-05 16:20:00|116885|116775|116895|116780|116900|116790|116885|116775|30
1617639610000|2021-04-05 16:20:10|116890|116785|116885|116775|116890|116785|116885|116775|15
1617639620000|2021-04-05 16:20:20|116890|116780|116895|116780|116895|116785|116885|116775|0
1617639630000|2021-04-05 16:20:30|116890|116785|116890|116780|116895|116785|116890|116775|0
1617639640000|2021-04-05 16:20:40|116895|116775|116860|116740|116895|116775|116855|116740|15
1617639650000|2021-04-05 16:20:50|116850|116745|116890|116770|116900|116785|116850|116745|190
1617639660000|2021-04-05 16:21:00|116885|116765|116885|116775|116885|116775|116875|116765|5
1617639670000|2021-04-05 16:21:10|116880|116770|116885|116770|116890|116780|116880|116765|20
1617639680000|2021-04-05 16:21:20|116880|116765|116850|116735|116880|116770|116845|116735|185
1617639690000|2021-04-05 16:21:30|116855|116730|116815|116700|116855|116730|116800|116690|290
1617639700000|2021-04-05 16:21:40|116820|116695|116800|116690|116820|116700|116800|116690|20
1617639710000|2021-04-05 16:21:50|116805|116695|116815|116695|116820|116705|116805|116695|20
1617639720000|2021-04-05 16:22:00|116820|116705|116835|116720|116850|116730|116810|116695|120
1617639730000|2021-04-05 16:22:10|116830|116725|116815|116705|116830|116725|116815|116695|210
1617639740000|2021-04-05 16:22:20|116820|116700|116840|116725|116850|116735|116820|116700|45
1617639750000|2021-04-05 16:22:30|116835|116720|116840|116725|116860|116750|116820|116705|190
1617639760000|2021-04-05 16:22:40|116830|116720|116845|116730|116845|116730|116830|116720|10
1617639770000|2021-04-05 16:22:50|116850|116735|116850|116740|116860|116750|116850|116730|5
1617639780000|2021-04-05 16:23:00|116855|116735|116835|116725|116855|116740|116830|116720|40
1617639790000|2021-04-05 16:23:10|116840|116720|116835|116725|116845|116735|116835|116715|115
1617639800000|2021-04-05 16:23:20||116730||116725||116730||116725|0
1617639810000|2021-04-05 16:23:30|116830|116720|116820|116705|116830|116725|116820|116705|0
1617639820000|2021-04-05 16:23:40|116815|116700|116790|116675|116815|116705|116785|116675|35
1617639830000|2021-04-05 16:23:50|116800|116685|116795|116680|116810|116690|116790|116675|45
1617639840000|2021-04-05 16:24:00|116800|116685|116820|116705|116820|116705|116795|116680|25
1617639850000|2021-04-05 16:24:10|116815|116710|116830|116710|116830|116710|116815|116700|5
1617639860000|2021-04-05 16:24:20|116825|116720|116830|116715|116835|116725|116825|116715|20
1617639870000|2021-04-05 16:24:30|116825|116710|116825|116715|116830|116720|116825|116710|0
1617639880000|2021-04-05 16:24:40|116830|116710|116830|116715|116830|116720|116825|116705|0
1617639890000|2021-04-05 16:24:50|116825|116720|116825|116705|116830|116720|116825|116705|0
1617639900000|2021-04-05 16:25:00|116820|116710|116815|116695|116825|116715|116815|116695|15
1617639910000|2021-04-05 16:25:10|116805|116700|116795|116680|116805|116700|116790|116680|5
1617639920000|2021-04-05 16:25:20|116790|116685|116795|116680|116795|116685|116785|116675|0
1617639930000|2021-04-05 16:25:30|116790|116675|116790|116675|116795|116675|116775|116660|25
1617639940000|2021-04-05 16:25:40|116795|116680|116790|116675|116800|116690|116790|116675|20
1617639950000|2021-04-05 16:25:50|116785|116665|116790|116680|116790|116680|116780|116665|5
1617639960000|2021-04-05 16:26:00|116785|116675|116790|116675|116790|116680|116785|116670|15
1617639970000|2021-04-05 16:26:10|116785|116670|116810|116695|116810|116695|116785|116670|10
1617639980000|2021-04-05 16:26:20|116815|116700|116825|116710|116825|116710|116805|116695|10
1617639990000|2021-04-05 16:26:30|116830|116715|116820|116705|116830|116720|116815|116700|65
1617640000000|2021-04-05 16:26:40|116815|116700|116820|116705|116820|116705|116815|116700|0
1617640010000|2021-04-05 16:26:50|116825|116710|116810|116700|116825|116710|116810|116695|30
1617640020000|2021-04-05 16:27:00|116805|116695|116790|116675|116805|116700|116790|116675|5
1617640030000|2021-04-05 16:27:10|116795|116680|116795|116685|116795|116685|116785|116680|0
1617640040000|2021-04-05 16:27:20|116800|116680|116790|116680|116800|116685|116785|116670|135
1617640050000|2021-04-05 16:27:30|116795|116685|116795|116680|116795|116685|116785|116675|70
1617640060000|2021-04-05 16:27:40|116790|116685|116795|116685|116805|116690|116790|116680|15
1617640070000|2021-04-05 16:27:50|116790|116680|116755|116650|116790|116685|116755|116650|55
1617640080000|2021-04-05 16:28:00|116750|116640|116735|116625|116750|116640|116735|116625|85
1617640090000|2021-04-05 16:28:10|116740|116630|116725|116615|116745|116630|116720|116610|130
1617640100000|2021-04-05 16:28:20|116735|116620|116755|116640|116755|116640|116735|116615|80
1617640110000|2021-04-05 16:28:30|116750|116645|116745|116635|116760|116645|116745|116635|75
1617640120000|2021-04-05 16:28:40|116750|116640|116740|116625|116750|116640|116725|116620|20
1617640130000|2021-04-05 16:28:50|116745|116630|116750|116640|116755|116645|116740|116625|15
1617640140000|2021-04-05 16:29:00|116755|116645|116745|116630|116755|116645|116735|116620|30
1617640150000|2021-04-05 16:29:10|116740|116635|116750|116635|116750|116640|116740|116630|5
1617640160000|2021-04-05 16:29:20|116745|116640|116740|116625|116745|116640|116735|116625|60
1617640170000|2021-04-05 16:29:30|116735|116620|116735|116625|116745|116635|116730|116620|25
1617640180000|2021-04-05 16:29:40|116730|116615|116720|116610|116730|116620|116720|116610|105
1617640190000|2021-04-05 16:29:50|116725|116615|116680|116565|116725|116615|116670|116555|385
1617640200000|2021-04-05 16:30:00|116675|116560|116690|116575|116710|116595|116670|116555|220
1617640210000|2021-04-05 16:30:10|116685|116580|116700|116585|116705|116590|116685|116575|185
1617640220000|2021-04-05 16:30:20|116705|116590|116695|116580|116705|116590|116695|116575|85
1617640230000|2021-04-05 16:30:30|116700|116585|116750|116630|116760|116640|116695|116580|355
1617640240000|2021-04-05 16:30:40|116745|116625|116740|116625|116755|116635|116735|116620|65
1617640250000|2021-04-05 16:30:50|116735|116620|116700|116580|116740|116620|116690|116580|105
1617640260000|2021-04-05 16:31:00|116705|116585|116670|116550|116710|116600|116670|116550|215
1617640270000|2021-04-05 16:31:10|116665|116540|116560|116440|116665|116540|116560|116440|245
1617640280000|2021-04-05 16:31:20|116565|116445|116570|116450|116590|116470|116560|116445|100
1617640290000|2021-04-05 16:31:30|116575|116445|116585|116470|116585|116475|116565|116445|235
1617640300000|2021-04-05 16:31:40|116590|116480|116610|116495|116610|116500|116590|116480|35
1617640310000|2021-04-05 16:31:50|116605|116500|116615|116495|116620|116505|116605|116490|70
1617640320000|2021-04-05 16:32:00|116610|116490|116600|116485|116620|116505|116595|116480|40
1617640330000|2021-04-05 16:32:10|116585|116480|116585|116470|116600|116485|116580|116465|80
1617640340000|2021-04-05 16:32:20|116580|116465|116505|116385|116580|116465|116500|116385|180
1617640350000|2021-04-05 16:32:30|116495|116380|116515|116395|116525|116410|116490|116375|55
1617640360000|2021-04-05 16:32:40|116525|116410|116535|116420|116535|116420|116505|116390|110
1617640370000|2021-04-05 16:32:50|116525|116415|116550|116430|116550|116430|116520|116400|35
1617640380000|2021-04-05 16:33:00|116545|116425|116510|116395|116545|116425|116510|116395|185
1617640390000|2021-04-05 16:33:10|116515|116400|116480|116370|116515|116400|116480|116370|45
1617640400000|2021-04-05 16:33:20|116470|116360|116470|116355|116480|116365|116460|116345|90
1617640410000|2021-04-05 16:33:30|116465|116350|116510|116395|116510|116395|116465|116350|120
1617640420000|2021-04-05 16:33:40|116515|116400|116530|116415|116550|116435|116515|116400|60
1617640430000|2021-04-05 16:33:50|116540|116410|116540|116425|116545|116425|116530|116410|85
1617640440000|2021-04-05 16:34:00|116545|116430|116565|116450|116580|116465|116545|116430|225
1617640450000|2021-04-05 16:34:10|116555|116445|116595|116480|116600|116485|116555|116440|95
1617640460000|2021-04-05 16:34:20|116590|116475|116645|116530|116660|116545|116590|116475|140
1617640470000|2021-04-05 16:34:30|116640|116525|116620|116500|116655|116535|116615|116500|50
1617640480000|2021-04-05 16:34:40|116615|116505|116605|116495|116620|116505|116590|116475|145
1617640490000|2021-04-05 16:34:50|116600|116490|116620|116505|116620|116505|116600|116480|25
1617640500000|2021-04-05 16:35:00|116615|116500|116640|116530|116650|116540|116615|116500|50
1617640510000|2021-04-05 16:35:10|116645|116535|116585|116470|116645|116535|116585|116470|5
1617640520000|2021-04-05 16:35:20|116590|116475|116590|116475|116600|116485|116590|116470|20
1617640530000|2021-04-05 16:35:30|116585|116470|116570|116455|116585|116470|116550|116435|45
1617640540000|2021-04-05 16:35:40|116575|116460|116585|116475|116595|116480|116575|116460|10
1617640550000|2021-04-05 16:35:50|116595|116480|116585|116470|116595|116480|116575|116465|5
1617640560000|2021-04-05 16:36:00|116580|116475|116550|116430|116590|116480|116515|116405|180
1617640570000|2021-04-05 16:36:10|116535|116425|116550|116430|116550|116430|116525|116405|5
1617640580000|2021-04-05 16:36:20|116555|116460|116600|116490|116615|116505|116555|116460|50
1617640590000|2021-04-05 16:36:30|116605|116485|116610|116490|116615|116500|116600|116480|0
1617640600000|2021-04-05 16:36:40|116605|116495|116610|116495|116615|116495|116605|116495|5
1617640610000|2021-04-05 16:36:50|116605|116490|116590|116475|116605|116490|116585|116470|15
1617640620000|2021-04-05 16:37:00|116595|116480|116595|116480|116600|116490|116590|116475|5
1617640630000|2021-04-05 16:37:10|116590|116475|116595|116480|116595|116480|116585|116470|10
1617640640000|2021-04-05 16:37:20|116610|116475|116575|116460|116615|116500|116550|116430|370
1617640650000|2021-04-05 16:37:30|116570|116465|116590|116475|116590|116480|116570|116465|30
1617640660000|2021-04-05 16:37:40|116585|116470|116575|116460|116590|116480|116555|116445|30
1617640670000|2021-04-05 16:37:50|116570|116455|116585|116470|116585|116470|116555|116445|35
1617640680000|2021-04-05 16:38:00|116590|116475|116595|116485|116595|116485|116585|116470|20
1617640690000|2021-04-05 16:38:10|116600|116490|116590|116485|116600|116490|116590|116485|0
1617640700000|2021-04-05 16:38:20|116595|116480|116590|116480|116595|116485|116585|116470|35
1617640710000|2021-04-05 16:38:30|116600|116475|116595|116480|116600|116490|116595|116475|5
1617640720000|2021-04-05 16:38:40|116590|116475|116585|116470|116590|116475|116575|116460|0
1617640730000|2021-04-05 16:38:50|116590|116475|116590|116470|116590|116475|116585|116470|5
1617640740000|2021-04-05 16:39:00|116585|116475|116610|116490|116610|116490|116580|116475|15
1617640750000|2021-04-05 16:39:10|116615|116495|116620|116500|116630|116510|116600|116485|75
1617640760000|2021-04-05 16:39:20|116615|116495|116615|116500|116625|116500|116610|116495|10
1617640770000|2021-04-05 16:39:30|116610|116495|116595|116475|116620|116505|116595|116475|0
1617640780000|2021-04-05 16:39:40|116605|116480|116620|116510|116625|116515|116605|116480|0
1617640790000|2021-04-05 16:39:50|116615|116505|116590|116475|116615|116505|116590|116475|145
1617640800000|2021-04-05 16:40:00|116585|116470|116615|116500|116615|116500|116580|116465|60
1617640810000|2021-04-05 16:40:10|116620|116505|116625|116505|116625|116510|116615|116495|10
1617640820000|2021-04-05 16:40:20|116615|116510|116605|116490|116615|116510|116600|116485|5
1617640830000|2021-04-05 16:40:30|116610|116485|116575|116460|116610|116490|116570|116450|105
1617640840000|2021-04-05 16:40:40|116580|116455|116575|116460|116590|116475|116575|116455|125
1617640850000|2021-04-05 16:40:50|116590|116465|116580|116470|116600|116485|116580|116465|110
1617640860000|2021-04-05 16:41:00|116575|116465|116570|116460|116575|116465|116555|116445|20
1617640870000|2021-04-05 16:41:10|116575|116455|116595|116485|116600|116485|116565|116455|55
1617640880000|2021-04-05 16:41:20|116600|116475|116560|116445|116605|116475|116545|116430|295
1617640890000|2021-04-05 16:41:30|116555|116450|116585|116475|116590|116475|116555|116450|20
1617640900000|2021-04-05 16:41:40|116590|116470|116585|116465|116595|116485|116575|116460|75
1617640910000|2021-04-05 16:41:50|116580|116470|116580|116470|116590|116470|116580|116465|5
1617640920000|2021-04-05 16:42:00|116585|116475|116610|116495|116610|116495|116585|116475|5
1617640930000|2021-04-05 16:42:10|116605|116500|116620|116505|116625|116510|116605|116500|30
1617640940000|2021-04-05 16:42:20|116615|116510|116630|116515|116645|116525|116615|116495|105
1617640950000|2021-04-05 16:42:30|116635|116520|116640|116525|116645|116535|116635|116520|120
1617640960000|2021-04-05 16:42:40|116645|116530|116640|116525|116645|116530|116635|116520|15
1617640970000|2021-04-05 16:42:50|116645|116530|116640|116525|116645|116535|116640|116520|5
1617640980000|2021-04-05 16:43:00|116645|116520|116640|116525|116645|116530|116640|116520|5
1617640990000|2021-04-05 16:43:10|116645|116530|116645|116535|116645|116535|116635|116520|25
1617641000000|2021-04-05 16:43:20|116650|116530|116645|116535|116655|116540|116645|116530|65
1617641010000|2021-04-05 16:43:30|116650|116540|116645|116535|116650|116540|116645|116535|15
1617641020000|2021-04-05 16:43:40|116640|116530|116640|116530|116645|116535|116635|116520|85
1617641030000|2021-04-05 16:43:50|116635|116525|116630|116520|116640|116525|116630|116515|250
1617641040000|2021-04-05 16:44:00|116640|116525|116640|116525|116640|116530|116630|116520|35
1617641050000|2021-04-05 16:44:10|116650|116530|116640|116525|116650|116540|116630|116520|25
1617641060000|2021-04-05 16:44:20|116635|116520|116630|116520|116635|116520|116605|116495|175
1617641070000|2021-04-05 16:44:30|116635|116525|116580|116465|116635|116525|116580|116465|135
1617641080000|2021-04-05 16:44:40|116585|116460|116570|116455|116585|116470|116565|116455|65
1617641090000|2021-04-05 16:44:50|116565|116440|116545|116430|116565|116440|116545|116430|30
1617641100000|2021-04-05 16:45:00|116550|116435|116545|116435|116550|116435|116520|116410|35
1617641110000|2021-04-05 16:45:10|116550|116440|116595|116480|116595|116480|116545|116440|220
1617641120000|2021-04-05 16:45:20|116590|116485|116580|116465|116595|116485|116580|116465|10
1617641130000|2021-04-05 16:45:30|116585|116470|116590|116475|116590|116480|116580|116465|5
1617641140000|2021-04-05 16:45:40|116585|116480|116585|116475|116590|116480|116585|116475|0
1617641150000|2021-04-05 16:45:50|116590|116480|116590|116475|116590|116480|116580|116470|10
1617641160000|2021-04-05 16:46:00|116600|116480|116585|116475|116600|116490|116585|116475|15
1617641170000|2021-04-05 16:46:10|116580|116470|116580|116470|116585|116475|116575|116465|20
1617641180000|2021-04-05 16:46:20|116590|116475|116595|116480|116605|116490|116590|116475|20
1617641190000|2021-04-05 16:46:30|116600|116485|116605|116485|116610|116500|116600|116480|50
1617641200000|2021-04-05 16:46:40|116600|116480|116595|116480|116605|116495|116590|116480|60
1617641210000|2021-04-05 16:46:50|116590|116475|116585|116470|116590|116480|116580|116465|60
1617641220000|2021-04-05 16:47:00|116580|116465|116560|116445|116580|116465|116555|116445|40
1617641230000|2021-04-05 16:47:10|116555|116440|116560|116445|116565|116450|116545|116430|35
1617641240000|2021-04-05 16:47:20|116565|116450|116560|116450|116575|116460|116555|116450|15
1617641250000|2021-04-05 16:47:30|116565|116445|116550|116435|116575|116460|116550|116435|60
1617641260000|2021-04-05 16:47:40|116545|116430|116575|116460|116575|116460|116540|116430|70
1617641270000|2021-04-05 16:47:50|116580|116465|116585|116470|116590|116470|116580|116460|0
1617641280000|2021-04-05 16:48:00|116590|116475|116590|116480|116600|116485|116590|116475|0
1617641290000|2021-04-05 16:48:10|116595|116475|116615|116500|116615|116500|116590|116475|20
1617641300000|2021-04-05 16:48:20|116625|116495|116640|116520|116640|116525|116615|116495|20
1617641310000|2021-04-05 16:48:30||116525||116525||116525||116520|0
1617641320000|2021-04-05 16:48:40|116630|116515|116635|116520|116645|116530|116625|116510|15
1617641330000|2021-04-05 16:48:50|116625|116510|116600|116490|116625|116510|116585|116475|55
1617641340000|2021-04-05 16:49:00|116605|116485|116640|116520|116640|116520|116600|116485|20
1617641350000|2021-04-05 16:49:10|116645|116525|116645|116530|116650|116535|116640|116525|5
1617641360000|2021-04-05 16:49:20|116650|116535|116645|116530|116650|116535|116640|116530|10
1617641370000|2021-04-05 16:49:30|116640|116535|116660|116545|116660|116545|116640|116525|20
1617641380000|2021-04-05 16:49:40|116665|116550|116655|116540|116665|116555|116650|116540|35
1617641390000|2021-04-05 16:49:50|116650|116545|116680|116560|116680|116570|116650|116540|335
1617641400000|2021-04-05 16:50:00|116685|116570|116680|116570|116690|116580|116675|116565|60
1617641410000|2021-04-05 16:50:10|116675|116565|116675|116555|116680|116565|116665|116555|60
1617641420000|2021-04-05 16:50:20|116680|116565|116685|116570|116685|116575|116675|116560|75
1617641430000|2021-04-05 16:50:30|116680|116575|116685|116575|116685|116575|116675|116570|0
1617641440000|2021-04-05 16:50:40|116690|116580|116695|116580|116700|116585|116685|116575|15
1617641450000|2021-04-05 16:50:50|116700|116585|116720|116610|116720|116610|116695|116575|20
1617641460000|2021-04-05 16:51:00|116725|116620|116760|116650|116770|116660|116725|116620|300
1617641470000|2021-04-05 16:51:10|116765|116645|116765|116655|116775|116660|116760|116645|30
1617641480000|2021-04-05 16:51:20|116770|116660|116790|116680|116790|116680|116770|116655|45
1617641490000|2021-04-05 16:51:30|116805|116690|116805|116685|116810|116700|116790|116680|50
1617641500000|2021-04-05 16:51:40|116795|116690|116785|116670|116805|116690|116775|116665|30
1617641510000|2021-04-05 16:51:50|116790|116675|116800|116690|116805|116690|116785|116670|220
1617641520000|2021-04-05 16:52:00|116805|116695|116795|116680|116810|116695|116790|116675|15
1617641530000|2021-04-05 16:52:10|116790|116670|116805|116690|116805|116690|116775|116665|55
1617641540000|2021-04-05 16:52:20|116810|116700|116800|116685|116815|116700|116800|116685|25
1617641550000|2021-04-05 16:52:30|116805|116690|116790|116670|116805|116690|116790|116665|30
1617641560000|2021-04-05 16:52:40|116795|116665|116795|116680|116800|116685|116785|116665|75
1617641570000|2021-04-05 16:52:50|116790|116675|116790|116680|116795|116680|116780|116665|170
1617641580000|2021-04-05 16:53:00|116785|116675|116800|116680|116800|116685|116780|116670|125
1617641590000|2021-04-05 16:53:10|116805|116685|116785|116670|116805|116690|116785|116670|5
1617641600000|2021-04-05 16:53:20|116795|116680|116805|116695|116805|116695|116790|116680|15
1617641610000|2021-04-05 16:53:30|116800|116690|116805|116695|116810|116695|116800|116685|15
1617641620000|2021-04-05 16:53:40|116800|116690|116805|116690|116810|116695|116790|116675|5
1617641630000|2021-04-05 16:53:50|116800|116695|116855|116745|116860|116745|116800|116695|515
1617641640000|2021-04-05 16:54:00|116850|116735|116880|116770|116880|116770|116850|116735|65
1617641650000|2021-04-05 16:54:10|116875|116765|116925|116810|116925|116810|116875|116765|70
1617641660000|2021-04-05 16:54:20|116920|116805|116845|116735|116920|116805|116845|116735|155
1617641670000|2021-04-05 16:54:30|116840|116730|116840|116730|116860|116745|116835|116720|55
1617641680000|2021-04-05 16:54:40|116835|116725|116835|116720|116850|116735|116830|116715|35
1617641690000|2021-04-05 16:54:50|116840|116735|116825|116710|116850|116735|116815|116695|65
1617641700000|2021-04-05 16:55:00|116815|116705|116815|116700|116830|116715|116810|116700|815
1617641710000|2021-04-05 16:55:10|116810|116705|116830|116715|116840|116725|116810|116700|35
1617641720000|2021-04-05 16:55:20|116825|116705|116840|116725|116850|116735|116820|116705|10
1617641730000|2021-04-05 16:55:30|116845|116735|116855|116740|116860|116745|116845|116730|25
1617641740000|2021-04-05 16:55:40|116850|116745|116830|116715|116855|116745|116830|116715|55
1617641750000|2021-04-05 16:55:50|116825|116710|116815|116705|116835|116720|116800|116695|35
1617641760000|2021-04-05 16:56:00|116820|116710|116815|116705|116835|116720|116815|116705|5
1617641770000|2021-04-05 16:56:10|116820|116700|116815|116700|116820|116705|116805|116695|55
1617641780000|2021-04-05 16:56:20|116820|116705|116820|116710|116830|116715|116810|116700|15
1617641790000|2021-04-05 16:56:30|116825|116705|116820|116710|116830|116720|116820|116700|15
1617641800000|2021-04-05 16:56:40|116825|116715|116845|116730|116855|116740|116825|116715|105
1617641810000|2021-04-05 16:56:50|116840|116720|116835|116720|116845|116720|116835|116720|0
1617641820000|2021-04-05 16:57:00|116845|116725|116840|116730|116845|116735|116840|116725|5
1617641830000|2021-04-05 16:57:10|116845|116725|116855|116745|116855|116745|116835|116725|0
1617641840000|2021-04-05 16:57:20|116850|116740|116850|116730|116850|116745|116850|116730|5
1617641850000|2021-04-05 16:57:30|116855|116735|116850|116740|116855|116740|116850|116730|20
1617641860000|2021-04-05 16:57:40|116855|116730|116850|116735|116855|116740|116845|116730|55
1617641870000|2021-04-05 16:57:50|116845|116730|116825|116710|116845|116735|116825|116710|25
1617641880000|2021-04-05 16:58:00|116820|116715|116775|116660|116820|116715|116775|116660|130
1617641890000|2021-04-05 16:58:10|116770|116655|116775|116655|116780|116665|116755|116640|135
1617641900000|2021-04-05 16:58:20|116770|116650|116755|116640|116770|116650|116735|116620|40
1617641910000|2021-04-05 16:58:30|116760|116645|116790|116675|116795|116680|116760|116645|15
1617641920000|2021-04-05 16:58:40|116795|116680|116780|116665|116800|116680|116780|116665|20
1617641930000|2021-04-05 16:58:50|116790|116670|116810|116695|116810|116695|116790|116670|0
1617641940000|2021-04-05 16:59:00|116805|116700|116820|116705|116825|116710|116805|116695|0
1617641950000|2021-04-05 16:59:10|116815|116695|116790|116680|116815|116695|116790|116680|10
1617641960000|2021-04-05 16:59:20|116800|116685|116820|116705|116820|116705|116800|116685|15
1617641970000|2021-04-05 16:59:30|116825|116710|116825|116710|116825|116715|116815|116705|0
1617641980000|2021-04-05 16:59:40|116830|116700|116835|116715|116840|116730|116815|116700|55
1617641990000|2021-04-05 16:59:50|116830|116710|116795|116685|116830|116720|116795|116685|0
1617642000000|2021-04-05 17:00:00|116790|116680|116745|116630|116790|116680|116745|116630|20
1617642010000|2021-04-05 17:00:10|116750|116635|116785|116665|116785|116665|116740|116630|5
1617642020000|2021-04-05 17:00:20|116780|116660|116775|116665|116785|116670|116765|116650|0
1617642030000|2021-04-05 17:00:30|116780|116670|116775|116655|116785|116675|116770|116655|5
1617642040000|2021-04-05 17:00:40|116790|116660|116800|116680|116805|116690|116785|116660|15
1617642050000|2021-04-05 17:00:50|116790|116685|116795|116680|116795|116685|116785|116665|5
1617642060000|2021-04-05 17:01:00|116790|116675|116790|116675|116795|116685|116780|116665|10
1617642070000|2021-04-05 17:01:10|116795|116685|116790|116680|116805|116685|116790|116675|0
1617642080000|2021-04-05 17:01:20|116785|116675|116800|116685|116800|116690|116785|116665|85
1617642090000|2021-04-05 17:01:30|116795|116690|116790|116675|116800|116690|116785|116675|5
1617642100000|2021-04-05 17:01:40|116780|116680|116745|116635|116785|116680|116745|116630|20
1617642110000|2021-04-05 17:01:50|116755|116645|116735|116620|116755|116645|116730|116615|65
1617642120000|2021-04-05 17:02:00|116730|116615|116710|116595|116730|116620|116695|116580|130
1617642130000|2021-04-05 17:02:10|116700|116590|116710|116590|116710|116595|116675|116565|120
1617642140000|2021-04-05 17:02:20|116715|116610|116740|116625|116745|116630|116715|116605|20
1617642150000|2021-04-05 17:02:30|116745|116635|116790|116670|116790|116675|116745|116635|20
1617642160000|2021-04-05 17:02:40|116785|116665|116770|116655|116790|116675|116765|116645|0
1617642170000|2021-04-05 17:02:50|116765|116650|116755|116645|116770|116660|116755|116635|60
1617642180000|2021-04-05 17:03:00|116760|116650|116745|116630|116780|116665|116745|116630|50
1617642190000|2021-04-05 17:03:10|116750|116635|116760|116645|116760|116650|116750|116635|5
1617642200000|2021-04-05 17:03:20|116770|116650|116790|116675|116790|116675|116765|116650|0
1617642210000|2021-04-05 17:03:30|116795|116670|116805|116690|116805|116690|116785|116670|0
1617642220000|2021-04-05 17:03:40|116810|116700|116785|116665|116815|116700|116775|116660|30
1617642230000|2021-04-05 17:03:50|116780|116670|116790|116670|116790|116670|116775|116660|5
1617642240000|2021-04-05 17:04:00|116785|116675|116790|116675|116800|116690|116785|116670|95
1617642250000|2021-04-05 17:04:10|116795|116670|116800|116685|116800|116685|116790|116665|5
1617642260000|2021-04-05 17:04:20|116795|116680|116790|116680|116795|116685|116785|116670|15
1617642270000|2021-04-05 17:04:30|116795|116685|116780|116670|116800|116685|116775|116660|55
1617642280000|2021-04-05 17:04:40|116785|116675|116795|116680|116795|116680|116780|116670|5
1617642290000|2021-04-05 17:04:50|116790|116695|116800|116685|116810|116695|116790|116685|10
1617642300000|2021-04-05 17:05:00|116805|116690|116820|116705|116830|116715|116800|116685|20
1617642310000|2021-04-05 17:05:10|116815|116700|116805|116695|116825|116715|116805|116695|10
1617642320000|2021-04-05 17:05:20|116800|116700|116800|116685|116805|116700|116800|116685|0
1617642330000|2021-04-05 17:05:30|116805|116690|116810|116695|116810|116695|116800|116685|5
1617642340000|2021-04-05 17:05:40|116805|116690|116790|116675|116810|116690|116785|116670|0
1617642350000|2021-04-05 17:05:50|116800|116670|116805|116695|116810|116695|116800|116670|5
1617642360000|2021-04-05 17:06:00|116800|116680|116790|116675|116805|116690|116785|116675|10
1617642370000|2021-04-05 17:06:10|116795||116805||116805||116795||0
1617642380000|2021-04-05 17:06:20|116800|116680|116825|116710|116825|116710|116800|116680|0
1617642390000|2021-04-05 17:06:30|116830|116715|116835|116725|116850|116730|116825|116710|25
1617642400000|2021-04-05 17:06:40|116840|116730|116835|116720|116845|116730|116830|116720|0
1617642410000|2021-04-05 17:06:50|116840|116715|116825|116715|116840|116730|116825|116715|25
1617642420000|2021-04-05 17:07:00|116830|116710|116825|116710|116835|116715|116815|116695|10
1617642430000|2021-04-05 17:07:10|116830|116705|116830|116715|116835|116720|116830|116700|10
1617642440000|2021-04-05 17:07:20|116825|116710|116825|116710|116830|116715|116820|116705|15
1617642450000|2021-04-05 17:07:30|116820|116715|116860|116745|116865|116745|116820|116705|55
1617642460000|2021-04-05 17:07:40|116865|116750|116875|116760|116880|116765|116860|116750|15
1617642470000|2021-04-05 17:07:50|116870|116755|116865|116745|116870|116765|116860|116745|0
1617642480000|2021-04-05 17:08:00|116870|116750|116880|116765|116880|116770|116860|116750|30
1617642490000|2021-04-05 17:08:10|116875|116760|116865|116750|116875|116765|116860|116745|15
1617642500000|2021-04-05 17:08:20|116860|116745|116860|116745|116870|116755|116860|116745|10
1617642510000|2021-04-05 17:08:30|116865|116740|116850|116735|116865|116745|116845|116735|15
1617642520000|2021-04-05 17:08:40|116845|116730|116840|116725|116850|116740|116840|116725|5
1617642530000|2021-04-05 17:08:50|116845|116735|116850|116735|116860|116745|116845|116735|15
1617642540000|2021-04-05 17:09:00|116840|116725|116845|116730|116860|116755|116840|116725|130
1617642550000|2021-04-05 17:09:10|116840|116715|116825|116705|116840|116715|116815|116700|0
1617642560000|2021-04-05 17:09:20|116820|116710|116815|116700|116825|116710|116810|116700|15
1617642570000|2021-04-05 17:09:30|116810|116695|116825|116710|116835|116720|116810|116695|15
1617642580000|2021-04-05 17:09:40|116820|116715|116840|116725|116840|116725|116820|116705|30
1617642590000|2021-04-05 17:09:50|116835|116720|116855|116735|116855|116735|116825|116710|5
1617642600000|2021-04-05 17:10:00|116860|116745|116890|116775|116895|116780|116860|116745|65
1617642610000|2021-04-05 17:10:10|116885|116765|116870|116760|116890|116770|116870|116755|5
1617642620000|2021-04-05 17:10:20|116880|116765|116865|116745|116895|116780|116865|116745|10
1617642630000|2021-04-05 17:10:30|116860|116740|116835|116715|116860|116745|116825|116715|10
1617642640000|2021-04-05 17:10:40|116840|116725|116860|116745|116860|116745|116840|116725|60
1617642650000|2021-04-05 17:10:50|116865|116750|116855|116735|116865|116755|116845|116730|10
1617642660000|2021-04-05 17:11:00|116850|116730|116870|116755|116875|116765|116845|116730|25
1617642670000|2021-04-05 17:11:10|116865|116760|116855|116745|116865|116760|116855|116740|10
1617642680000|2021-04-05 17:11:20|116850|116740|116855|116745|116860|116745|116840|116725|80
1617642690000|2021-04-05 17:11:30|116850|116740|116855|116740|116860|116745|116850|116740|70
1617642700000|2021-04-05 17:11:40|116850|116735|116845|116730|116850|116735|116835|116725|10
1617642710000|2021-04-05 17:11:50|116840|116725|116825|116710|116845|116730|116820|116705|0
1617642720000|2021-04-05 17:12:00|116820|116700|116835|116725|116835|116725|116815|116700|5
1617642730000|2021-04-05 17:12:10|116830|116715|116820|116705|116830|116720|116815|116700|15
1617642740000|2021-04-05 17:12:20|116815|116710|116815|116695|116825|116710|116805|116685|5
1617642750000|2021-04-05 17:12:30|116820|116700|116865|116755|116865|116755|116820|116700|15
1617642760000|2021-04-05 17:12:40|116860|116745|116860|116745|116870|116755|116855|116735|25
1617642770000|2021-04-05 17:12:50|116855|116740|116855|116735|116860|116740|116850|116735|0
1617642780000|2021-04-05 17:13:00|116860|116740|116855|116735|116860|116750|116850|116735|5
1617642790000|2021-04-05 17:13:10|116850|116740|116860|116745|116870|116750|116850|116735|15
1617642800000|2021-04-05 17:13:20|116850|116735|116840|116725|116865|116750|116840|116725|10
1617642810000|2021-04-05 17:13:30|116845|116720|116830|116710|116845|116725|116830|116710|0
1617642820000|2021-04-05 17:13:40|116840|116715|116850|116735|116855|116740|116835|116715|5
1617642830000|2021-04-05 17:13:50|116845|116730|116855|116735|116855|116735|116840|116725|0
1617642840000|2021-04-05 17:14:00|116850|116740|116845|116730|116850|116740|116835|116720|0
1617642850000|2021-04-05 17:14:10|116850|116735|116850|116735|116855|116740|116845|116730|5
1617642860000|2021-04-05 17:14:20|116845|116730|116830|116710|116845|116730|116830|116710|10
1617642870000|2021-04-05 17:14:30|116825|116705|116805|116690|116825|116705|116805|116690|0
1617642880000|2021-04-05 17:14:40|116810|116695|116805|116690|116815|116700|116805|116690|5
1617642890000|2021-04-05 17:14:50|116810|116695|116795|116685|116810|116695|116790|116675|5
1617642900000|2021-04-05 17:15:00|116790|116675|116805|116690|116805|116690|116790|116675|5
1617642910000|2021-04-05 17:15:10|116800|116685|116785|116675|116810|116690|116785|116675|30
1617642920000|2021-04-05 17:15:20|116790|116670|116815|116695|116815|116695|116785|116670|5
1617642930000|2021-04-05 17:15:30|116820|116700|116825|116710|116830|116720|116815|116700|5
1617642940000|2021-04-05 17:15:40|116820|116715|116835|116720|116840|116725|116820|116705|25
1617642950000|2021-04-05 17:15:50|116840|116725|116850|116735|116850|116735|116835|116720|20
1617642960000|2021-04-05 17:16:00|116855|116740|116860|116750|116870|116750|116855|116740|0
1617642970000|2021-04-05 17:16:10|116865|116755|116860|116745|116870|116755|116850|116740|10
1617642980000|2021-04-05 17:16:20|116855|116735|116850|116735|116860|116735|116845|116730|5
1617642990000|2021-04-05 17:16:30|116845|116740|116855|116745|116855|116745|116840|116725|35
1617643000000|2021-04-05 17:16:40|116850|116740|116840|116725|116855|116740|116840|116725|0
1617643010000|2021-04-05 17:16:50|116835|116720|116845|116730|116845|116730|116835|116720|0
1617643020000|2021-04-05 17:17:00|116850|116735|116840|116730|116855|116740|116835|116725|10
1617643030000|2021-04-05 17:17:10|116835|116735|116860|116745|116860|116745|116830|116720|25
1617643040000|2021-04-05 17:17:20|116865|116755|116865|116750|116880|116770|116860|116745|20
1617643050000|2021-04-05 17:17:30|116870|116755|116895|116780|116895|116780|116865|116750|70
1617643060000|2021-04-05 17:17:40|116900|116790|116870|116755|116910|116800|116870|116755|245
1617643070000|2021-04-05 17:17:50|116875|116760|116870|116755|116880|116760|116865|116750|0
1617643080000|2021-04-05 17:18:00|116875|116760|116880|116770|116880|116770|116865|116755|15
1617643090000|2021-04-05 17:18:10|116890|116765|116895|116780|116895|116780|116880|116765|40
1617643100000|2021-04-05 17:18:20|116900|116775|116895|116780|116900|116790|116890|116775|10
1617643110000|2021-04-05 17:18:30|116890|116785|116890|116775|116895|116785|116885|116770|0
1617643120000|2021-04-05 17:18:40|116885|116780|116890|116775|116890|116780|116885|116770|5
1617643130000|2021-04-05 17:18:50|116895|116780|116890|116780|116895|116785|116890|116770|10
1617643140000|2021-04-05 17:19:00|116895|116775|116890|116775|116905|116790|116890|116775|0
1617643150000|2021-04-05 17:19:10|116885|116765|116875|116765|116885|116765|116870|116755|5
1617643160000|2021-04-05 17:19:20|116880|116760|116870|116755|116880|116775|116870|116755|15
1617643170000|2021-04-05 17:19:30|116875|116760|116885|116770|116895|116785|116875|116760|35
1617643180000|2021-04-05 17:19:40|116880|116780|116885|116770|116900|116785|116880|116770|0
1617643190000|2021-04-05 17:19:50|116890|116765|116880|116770|116890|116770|116880|116765|0
1617643200000|2021-04-05 17:20:00|116875|116765|116885|116770|116885|116770|116870|116760|5
1617643210000|2021-04-05 17:20:10|116890|116765|116960|116850|116965|116850|116890|116765|290
1617643220000|2021-04-05 17:20:20|116950|116835|116935|116820|116960|116845|116930|116815|90
1617643230000|2021-04-05 17:20:30|116930|116815|116935|116820|116940|116825|116925|116810|40
1617643240000|2021-04-05 17:20:40|116930|116815|116945|116825|116945|116825|116920|116805|30
1617643250000|2021-04-05 17:20:50|116940|116835|116955|116845|116965|116850|116940|116825|195
1617643260000|2021-04-05 17:21:00|116960|116840|116960|116845|116960|116845|116940|116830|5
1617643270000|2021-04-05 17:21:10|116965|116850|116960|116840|116975|116860|116950|116840|20
1617643280000|2021-04-05 17:21:20|116955|116835|116965|116855|116965|116855|116940|116830|15
1617643290000|2021-04-05 17:21:30|116975|116860|116995|116880|116995|116885|116965|116850|125
1617643300000|2021-04-05 17:21:40|117005|116895|116970|116860|117020|116905|116970|116860|105
1617643310000|2021-04-05 17:21:50|116975|116865|116970|116855|116980|116870|116970|116855|20
1617643320000|2021-04-05 17:22:00|116965|116860|116960|116845|116970|116860|116955|116840|35
1617643330000|2021-04-05 17:22:10|116955|116850|116980|116870|116980|116870|116950|116840|15
1617643340000|2021-04-05 17:22:20|116990|116865|116970|116855|116990|116875|116960|116850|60
1617643350000|2021-04-05 17:22:30|116965|116845|116950|116835|116965|116845|116940|116820|10
1617643360000|2021-04-05 17:22:40|116945|116830|116920|116805|116950|116830|116920|116800|25
1617643370000|2021-04-05 17:22:50|116925|116810|116930|116820|116940|116820|116925|116810|5
1617643380000|2021-04-05 17:23:00|116935|116825|116935|116820|116945|116830|116930|116815|5
1617643390000|2021-04-05 17:23:10|116930|116815|116935|116820|116935|116820|116930|116810|10
1617643400000|2021-04-05 17:23:20|116940|116825|116910|116795|116940|116825|116910|116795|25
1617643410000|2021-04-05 17:23:30|116905|116800|116915|116795|116915|116800|116905|116790|10
1617643420000|2021-04-05 17:23:40|116910|116800|116920|116800|116920|116800|116905|116790|5
1617643430000|2021-04-05 17:23:50|116925|116795|116940|116820|116940|116820|116925|116795|5
1617643440000|2021-04-05 17:24:00|116935|116825|116935|116820|116940|116830|116935|116820|5
1617643450000|2021-04-05 17:24:10|116930|116815|116910|116795|116930|116815|116910|116795|30
1617643460000|2021-04-05 17:24:20|116905|116790|116905|116790|116915|116800|116900|116785|30
1617643470000|2021-04-05 17:24:30|116910|116795|116910|116795|116915|116800|116905|116790|10
1617643480000|2021-04-05 17:24:40|116905|116785|116900|116785|116910|116790|116895|116785|10
1617643490000|2021-04-05 17:24:50|116895|116775|116860|116745|116895|116775|116860|116745|20
1617643500000|2021-04-05 17:25:00|116855|116740|116850|116735|116855|116745|116830|116715|385
1617643510000|2021-04-05 17:25:10|116845|116730|116850|116735|116860|116745|116845|116730|5
1617643520000|2021-04-05 17:25:20|116855|116740|116855|116745|116855|116745|116850|116735|0
1617643530000|2021-04-05 17:25:30|116850|116750|116870|116755|116875|116760|116850|116750|45
1617643540000|2021-04-05 17:25:40|116865|116750|116860|116740|116870|116755|116860|116740|0
1617643550000|2021-04-05 17:25:50|116850|116735|116855|116735|116860|116745|116845|116735|0
1617643560000|2021-04-05 17:26:00|116850|116740|116850|116735|116860|116745|116850|116735|5
1617643570000|2021-04-05 17:26:10|116855|116730|116845|116735|116860|116750|116845|116730|10
1617643580000|2021-04-05 17:26:20|116850|116740|116865|116755|116870|116760|116850|116740|15
1617643590000|2021-04-05 17:26:30|116860|116760|116855|116745|116860|116760|116840|116730|30
1617643600000|2021-04-05 17:26:40|116850|116740|116845|116730|116855|116745|116845|116730|15
1617643610000|2021-04-05 17:26:50|116840|116725|116825|116710|116840|116725|116825|116710|270
1617643620000|2021-04-05 17:27:00|116820|116705|116820|116705|116825|116715|116810|116700|35
1617643630000|2021-04-05 17:27:10|116815|116700|116800|116690|116820|116705|116800|116690|35
1617643640000|2021-04-05 17:27:20|116805|116685|116800|116685|116810|116690|116800|116680|5
1617643650000|2021-04-05 17:27:30|116790|116680|116790|116680|116795|116685|116790|116670|15
1617643660000|2021-04-05 17:27:40|116800|116690|116805|116690|116815|116700|116790|116675|25
1617643670000|2021-04-05 17:27:50|116800|116685|116815|116700|116825|116715|116800|116685|0
1617643680000|2021-04-05 17:28:00|116820|116710|116845|116730|116850|116735|116815|116710|30
1617643690000|2021-04-05 17:28:10|116840|116725|116835|116715|116845|116725|116825|116710|10
1617643700000|2021-04-05 17:28:20|116825|116710|116835|116715|116835|116715|116815|116705|5
1617643710000|2021-04-05 17:28:30|116830|116710|116830|116715|116835|116725|116825|116710|15
1617643720000|2021-04-05 17:28:40|116835|116720|116815|116705|116835|116725|116805|116700|5
1617643730000|2021-04-05 17:28:50|116820|116700|116795|116685|116820|116700|116795|116680|20
1617643740000|2021-04-05 17:29:00|116800|116690|116800|116685|116800|116690|116795|116685|0
1617643750000|2021-04-05 17:29:10|116805|116690|116805|116695|116810|116700|116795|116685|10
1617643760000|2021-04-05 17:29:20|116810|116700|116800|116685|116815|116700|116800|116685|5
1617643770000|2021-04-05 17:29:30|116795|116680|116790|116675|116795|116680|116765|116650|225
1617643780000|2021-04-05 17:29:40|116785|116670|116800|116685|116800|116685|116785|116670|0
1617643790000|2021-04-05 17:29:50|116795|116675|116800|116680|116800|116680|116785|116675|10
1617643800000|2021-04-05 17:30:00|116790|116685|116790|116670|116795|116685|116785|116670|0
1617643810000|2021-04-05 17:30:10|116795|116680|116785|116675|116795|116680|116785|116670|5
1617643820000|2021-04-05 17:30:20|116790|116670|116785|116670|116790|116675|116765|116650|20
1617643830000|2021-04-05 17:30:30|116790|116675|116800|116680|116800|116685|116780|116670|0
1617643840000|2021-04-05 17:30:40|116805|116685|116800|116685|116810|116695|116790|116675|5
1617643850000|2021-04-05 17:30:50|116790|116690|116775|116660|116790|116690|116775|116660|0
1617643860000|2021-04-05 17:31:00|116780|116665|116785|116670|116790|116675|116775|116660|0
1617643870000|2021-04-05 17:31:10|116780|116675|116775|116660|116785|116675|116760|116650|5
1617643880000|2021-04-05 17:31:20|116780|116655|116775|116660|116785|116665|116770|116655|0
1617643890000|2021-04-05 17:31:30|116770|116665|116785|116665|116790|116665|116770|116660|0
1617643900000|2021-04-05 17:31:40|116790|116675|116790|116675|116805|116695|116790|116675|20
1617643910000|2021-04-05 17:31:50|116780|116665|116790|116675|116800|116685|116780|116665|10
1617643920000|2021-04-05 17:32:00|116785|116680|116770|116655|116785|116680|116770|116655|25
1617643930000|2021-04-05 17:32:10|116765|116650|116760|116650|116775|116655|116755|116640|0
1617643940000|2021-04-05 17:32:20|116765|116645|116755|116640|116765|116650|116755|116630|25
1617643950000|2021-04-05 17:32:30|116750|116645|116775|116660|116775|116660|116745|116635|0
1617643960000|2021-04-05 17:32:40|116770|116665|116775|116660|116785|116670|116770|116655|25
1617643970000|2021-04-05 17:32:50|116780|116665|116785|116675|116785|116675|116780|116660|0
1617643980000|2021-04-05 17:33:00|116775|116670|116775|116665|116785|116670|116775|116660|20
1617643990000|2021-04-05 17:33:10|116780|116660|116800|116685|116805|116690|116780|116660|0
1617644000000|2021-04-05 17:33:20|116805|116690|116810|116695|116820|116705|116800|116690|20
1617644010000|2021-04-05 17:33:30|116805|116690|116795|116680|116810|116695|116795|116680|30
1617644020000|2021-04-05 17:33:40|116800|116685|116805|116690|116805|116690|116790|116685|5
1617644030000|2021-04-05 17:33:50|116795|116695|116810|116695|116815|116700|116795|116690|20
1617644040000|2021-04-05 17:34:00|116815|116700|116835|116715|116835|116715|116805|116695|5
1617644050000|2021-04-05 17:34:10|116830|116725|116820|116710|116835|116725|116820|116705|40
1617644060000|2021-04-05 17:34:20|116815|116705|116820|116705|116820|116715|116810|116700|10
1617644070000|2021-04-05 17:34:30|116825|116710|116835|116715|116835|116725|116825|116710|10
1617644080000|2021-04-05 17:34:40|116830|116710|116830|116715|116835|116720|116820|116705|0
1617644090000|2021-04-05 17:34:50|116835|116720|116855|116740|116860|116750|116830|116715|50
1617644100000|2021-04-05 17:35:00|116850|116745|116845|116735|116860|116750|116845|116730|5
1617644110000|2021-04-05 17:35:10|116850|116730|116840|116725|116850|116730|116830|116720|5
1617644120000|2021-04-05 17:35:20|116835|116720|116825|116710|116840|116720|116820|116710|10
1617644130000|2021-04-05 17:35:30|116820|116715|116825|116710|116830|116715|116820|116710|20
1617644140000|2021-04-05 17:35:40|116830|116715|116830|116725|116830|116725|116825|116715|10
1617644150000|2021-04-05 17:35:50|116825|116720|116830|116720|116840|116730|116825|116715|30
1617644160000|2021-04-05 17:36:00|116825|116715|116815|116700|116835|116720|116815|116700|5
1617644170000|2021-04-05 17:36:10|116820|116705|116825|116700|116825|116715|116815|116700|15
1617644180000|2021-04-05 17:36:20|116830|116705|116830|116715|116830|116715|116830|116700|0
1617644190000|2021-04-05 17:36:30|116825|116710|116825|116710|116825|116715|116820|116705|5
1617644200000|2021-04-05 17:36:40|116815|116705|116815|116700|116820|116710|116805|116690|30
1617644210000|2021-04-05 17:36:50|116820|116705|116835|116715|116835|116720|116815|116705|15
1617644220000|2021-04-05 17:37:00|116830|116720|116850|116735|116850|116735|116825|116715|10
1617644230000|2021-04-05 17:37:10|116845|116730|116850|116735|116850|116735|116840|116730|0
1617644240000|2021-04-05 17:37:20|116845|116740|116850|116740|116850|116740|116840|116735|0
1617644250000|2021-04-05 17:37:30|116860|116745|116845|116735|116865|116745|116840|116730|25
1617644260000|2021-04-05 17:37:40|116850|116730|116850|116740|116855|116740|116850|116730|0
1617644270000|2021-04-05 17:37:50|116845|116735|116855|116740|116855|116745|116845|116735|20
1617644280000|2021-04-05 17:38:00|116850|116735|116860|116745|116870|116755|116845|116730|45
1617644290000|2021-04-05 17:38:10|116865|116735|116855|116735|116865|116735|116855|116735|0
1617644300000|2021-04-05 17:38:20|116850|116730|116855|116740|116855|116740|116840|116725|0
1617644310000|2021-04-05 17:38:30|116860|116745|116850|116735|116860|116745|116850|116735|5
1617644320000|2021-04-05 17:38:40|116855|116740|116850|116735|116855|116740|116845|116735|0
1617644330000|2021-04-05 17:38:50|116855|116740|116835|116720|116855|116745|116835|116720|30
1617644340000|2021-04-05 17:39:00|116830|116715|116815|116700|116835|116725|116815|116700|80
1617644350000|2021-04-05 17:39:10|116820|116705|116815|116700|116825|116710|116815|116700|15
1617644360000|2021-04-05 17:39:20|116825|116705|116765|116645|116825|116710|116750|116640|325
1617644370000|2021-04-05 17:39:30|116760|116650|116765|116650|116775|116665|116755|116640|100
1617644380000|2021-04-05 17:39:40|116760|116655|116735|116620|116770|116655|116735|116620|330
1617644390000|2021-04-05 17:39:50|116740|116625|116730|116615|116745|116630|116730|116610|35
1617644400000|2021-04-05 17:40:00|116715|116610|116655|116540|116715|116610|116655|116540|190
1617644410000|2021-04-05 17:40:10|116650|116545|116650|116535|116665|116550|116640|116530|65
1617644420000|2021-04-05 17:40:20|116655|116545|116685|116570|116685|116570|116655|116545|100
1617644430000|2021-04-05 17:40:30|116690|116575|116705|116590|116710|116600|116690|116575|55
1617644440000|2021-04-05 17:40:40|116710|116585|116705|116590|116710|116595|116700|116580|0
1617644450000|2021-04-05 17:40:50|116700|116595|116710|116600|116710|116600|116700|116585|5
1617644460000|2021-04-05 17:41:00|116715|116590|116760|116645|116765|116645|116705|116590|250
1617644470000|2021-04-05 17:41:10|116765|116655|116740|116625|116765|116655|116735|116625|25
1617644480000|2021-04-05 17:41:20|116735|116630|116745|116635|116745|116635|116735|116615|55
1617644490000|2021-04-05 17:41:30|116755|116630|116750|116635|116755|116645|116745|116630|0
1617644500000|2021-04-05 17:41:40|116755|116640|116750|116640|116755|116645|116750|116635|10
1617644510000|2021-04-05 17:41:50|116745|116635|116750|116635|116750|116640|116740|116625|125
1617644520000|2021-04-05 17:42:00|116745|116640|116755|116645|116755|116645|116735|116625|25
1617644530000|2021-04-05 17:42:10|116760|116635|116720|116605|116760|116640|116720|116605|15
1617644540000|2021-04-05 17:42:20|116725|116615|116735|116620|116745|116635|116725|116610|75
1617644550000|2021-04-05 17:42:30|116730|116615|116710|116595|116735|116620|116705|116595|10
1617644560000|2021-04-05 17:42:40|116705|116590|116725|116610|116725|116610|116700|116585|10
1617644570000|2021-04-05 17:42:50|116735|116615|116725|116615|116740|116625|116725|116615|5
1617644580000|2021-04-05 17:43:00|116720|116605|116740|116625|116740|116625|116720|116605|20
1617644590000|2021-04-05 17:43:10|116745|116630|116735|116625|116745|116635|116735|116620|95
1617644600000|2021-04-05 17:43:20|116730|116615|116710|116595|116730|116620|116710|116595|125
1617644610000|2021-04-05 17:43:30|116715|116600|116705|116590|116720|116605|116700|116585|10
1617644620000|2021-04-05 17:43:40|116700|116595|116705|116590|116715|116600|116700|116585|5
1617644630000|2021-04-05 17:43:50|116700|116580|116710|116595|116710|116600|116695|116580|55
1617644640000|2021-04-05 17:44:00|116715|116600|116730|116615|116730|116620|116710|116595|5
1617644650000|2021-04-05 17:44:10|116735|116620|116745|116630|116745|116635|116730|116615|55
1617644660000|2021-04-05 17:44:20|116740|116635|116745|116635|116750|116635|116735|116635|25
1617644670000|2021-04-05 17:44:30|116750|116640|116785|116675|116795|116685|116750|116640|140
1617644680000|2021-04-05 17:44:40|116775|116665|116780|116670|116805|116690|116775|116665|40
1617644690000|2021-04-05 17:44:50|116790|116675|116780|116665|116795|116675|116770|116655|40
1617644700000|2021-04-05 17:45:00|116775|116660|116805|116690|116810|116690|116775|116660|5
1617644710000|2021-04-05 17:45:10|116810|116685|116805|116690|116815|116700|116795|116685|25
1617644720000|2021-04-05 17:45:20|116810|116685|116815|116690|116815|116700|116810|116685|0
1617644730000|2021-04-05 17:45:30|116810|116695|116815|116700|116815|116705|116795|116680|55
1617644740000|2021-04-05 17:45:40|116820|116705|116825|116710|116830|116715|116820|116700|10
1617644750000|2021-04-05 17:45:50|116820|116715|116830|116710|116835|116725|116820|116710|15
1617644760000|2021-04-05 17:46:00|116835|116715|116855|116750|116855|116750|116835|116710|170
1617644770000|2021-04-05 17:46:10|116860|116740|116890|116770|116900|116795|116860|116740|395
1617644780000|2021-04-05 17:46:20|116885|116780|116950|116830|116950|116830|116885|116780|240
1617644790000|2021-04-05 17:46:30|116945|116825|116935|116820|116945|116825|116925|116810|10
1617644800000|2021-04-05 17:46:40|116930|116815|116910|116795|116940|116820|116910|116795|20
1617644810000|2021-04-05 17:46:50|116900|116790|116905|116795|116905|116795|116895|116780|80
1617644820000|2021-04-05 17:47:00|116920|116800|116875|116760|116920|116805|116875|116760|255
1617644830000|2021-04-05 17:47:10|116870|116755|116890|116770|116890|116785|116865|116750|95
1617644840000|2021-04-05 17:47:20|116895|116790|116940|116830|116945|116830|116895|116790|70
1617644850000|2021-04-05 17:47:30|116945|116820|116940|116820|116950|116830|116935|116820|5
1617644860000|2021-04-05 17:47:40|116945|116815|116925|116815|116945|116820|116920|116800|30
1617644870000|2021-04-05 17:47:50|116920|116810|116905|116795|116920|116810|116905|116795|155
1617644880000|2021-04-05 17:48:00|116920|116790|116940|116825|116945|116830|116915|116790|285
1617644890000|2021-04-05 17:48:10|116935|116820|116935|116825|116950|116840|116935|116820|100
1617644900000|2021-04-05 17:48:20|116945|116835|116930|116820|116945|116835|116915|116800|5
1617644910000|2021-04-05 17:48:30|116935|116815|116925|116805|116935|116825|116925|116805|15
1617644920000|2021-04-05 17:48:40|116920|116800|116930|116820|116935|116820|116915|116800|0
1617644930000|2021-04-05 17:48:50|116935|116825|116940|116825|116950|116835|116925|116815|125
1617644940000|2021-04-05 17:49:00|116935|116820|116950|116835|116950|116835|116930|116815|10
1617644950000|2021-04-05 17:49:10|116960|116840|117000|116880|117000|116880|116960|116840|115
1617644960000|2021-04-05 17:49:20|116995|116875|116985|116865|117005|116890|116985|116865|50
1617644970000|2021-04-05 17:49:30|116970|116855|116975|116860|116980|116870|116970|116855|35
1617644980000|2021-04-05 17:49:40|116965|116865|116970|116855|116975|116865|116965|116850|65
1617644990000|2021-04-05 17:49:50|116965|116850|116975|116855|116980|116865|116965|116850|70
1617645000000|2021-04-05 17:50:00|116980|116865|116995|116880|117000|116890|116980|116865|30
1617645010000|2021-04-05 17:50:10|117000|116885|117025|116915|117025|116915|116995|116875|105
1617645020000|2021-04-05 17:50:20|117030|116910|117050|116935|117070|116960|117030|116910|70
1617645030000|2021-04-05 17:50:30|117045|116930|117055|116935|117055|116940|117045|116930|30
1617645040000|2021-04-05 17:50:40|117050|116940|117095|116980|117100|116985|117050|116940|185
1617645050000|2021-04-05 17:50:50|117090|116975|117060|116950|117095|116980|117060|116950|5
1617645060000|2021-04-05 17:51:00|117055|116945|117040|116925|117065|116950|117040|116925|80
1617645070000|2021-04-05 17:51:10|117050|116920|117065|116955|117065|116955|117040|116920|40
1617645080000|2021-04-05 17:51:20|117060|116950|117095|116975|117095|116975|117055|116940|85
1617645090000|2021-04-05 17:51:30|117090|116980|117095|116975|117095|116980|117080|116970|40
1617645100000|2021-04-05 17:51:40|117105|116980|117105|116990|117115|117000|117105|116975|30
1617645110000|2021-04-05 17:51:50|117110|116985|117105|116995|117115|117005|117100|116985|20
1617645120000|2021-04-05 17:52:00|117110|116990|117065|116945|117110|116995|117055|116935|250
1617645130000|2021-04-05 17:52:10|117060|116950|117080|116965|117080|116965|117050|116935|25
1617645140000|2021-04-05 17:52:20|117070|116960|117075|116965|117075|116965|117070|116960|15
1617645150000|2021-04-05 17:52:30|117080|116960|117090|116975|117105|116995|117080|116960|280
1617645160000|2021-04-05 17:52:40|117080|116965|117095|116980|117095|116985|117075|116965|95
1617645170000|2021-04-05 17:52:50|117090|116975|117060|116950|117095|116980|117060|116950|50
1617645180000|2021-04-05 17:53:00|117055|116940|117045|116930|117065|116950|117040|116925|40
1617645190000|2021-04-05 17:53:10|117050|116935|117055|116940|117055|116945|117040|116925|5
1617645200000|2021-04-05 17:53:20|117060|116945|117060|116955|117070|116965|117055|116945|10
1617645210000|2021-04-05 17:53:30|117065|116960|117070|116960|117070|116965|117060|116950|35
1617645220000|2021-04-05 17:53:40|117075|116965|117065|116945|117075|116965|117050|116940|60
1617645230000|2021-04-05 17:53:50|117060|116955|117080|116965|117080|116965|117055|116940|45
1617645240000|2021-04-05 17:54:00|117095|116980|117095|116975|117110|116995|117095|116975|120
1617645250000|2021-04-05 17:54:10|117090|116970|117070|116955|117090|116975|117065|116955|30
1617645260000|2021-04-05 17:54:20|117090|116950|117080|116960|117090|116975|117075|116950|250
1617645270000|2021-04-05 17:54:30|117075|116965|117070|116955|117080|116975|117060|116950|20
1617645280000|2021-04-05 17:54:40|117065|116960|117080|116965|117090|116975|117065|116950|5
1617645290000|2021-04-05 17:54:50|117075|116960|117090|116980|117095|116985|117075|116960|80
1617645300000|2021-04-05 17:55:00|117095|116985|117110|117005|117110|117005|117095|116980|75
1617645310000|2021-04-05 17:55:10|117125|117010|117095|116980|117130|117015|117095|116980|265
1617645320000|2021-04-05 17:55:20|117085|116970|117085|116970|117095|116980|117080|116970|60
1617645330000|2021-04-05 17:55:30|117095|116980|117095|116980|117105|116990|117080|116970|40
1617645340000|2021-04-05 17:55:40|117090|116975|117120|117005|117120|117010|117090|116975|5
1617645350000|2021-04-05 17:55:50|117125|117010|117150|117035|117150|117040|117125|117010|125
1617645360000|2021-04-05 17:56:00|117185|117040|117150|117035|117185|117070|117150|117035|360
1617645370000|2021-04-05 17:56:10|117145|117045|117125|117015|117155|117045|117125|117015|165
1617645380000|2021-04-05 17:56:20|117130|117020|117130|117025|117150|117035|117120|117005|75
1617645390000|2021-04-05 17:56:30|117140|117020|117105|116990|117140|117030|117100|116990|125
1617645400000|2021-04-05 17:56:40|117110|116995|117135|117015|117135|117015|117105|116990|45
1617645410000|2021-04-05 17:56:50|117140|117020|117135|117015|117140|117030|117135|117015|25
1617645420000|2021-04-05 17:57:00|117130|117010|117110|117000|117130|117010|117105|116995|45
1617645430000|2021-04-05 17:57:10|117115|117005|117110|117000|117120|117005|117100|116990|10
1617645440000|2021-04-05 17:57:20|117115|117005|117120|117010|117120|117010|117100|116990|95
1617645450000|2021-04-05 17:57:30|117115|117005|117110|116995|117115|117005|117100|116990|10
1617645460000|2021-04-05 17:57:40|117115|116990|117080|116965|117115|116990|117075|116960|115
1617645470000|2021-04-05 17:57:50|117075|116960|117070|116950|117080|116960|117060|116950|45
1617645480000|2021-04-05 17:58:00|117075|116955|117070|116960|117080|116960|117070|116955|5
1617645490000|2021-04-05 17:58:10|117065|116950|117040|116925|117065|116955|117030|116915|30
1617645500000|2021-04-05 17:58:20|117045|116930|117035|116925|117045|116930|117005|116890|140
1617645510000|2021-04-05 17:58:30|117040|116930|117035|116920|117045|116935|117025|116910|15
1617645520000|2021-04-05 17:58:40|117040|116925|117035|116920|117040|116925|117030|116910|15
1617645530000|2021-04-05 17:58:50|117040|116915|117050|116935|117050|116935|117035|116915|20
1617645540000|2021-04-05 17:59:00|117045|116930|117050|116935|117050|116935|117030|116915|30
1617645550000|2021-04-05 17:59:10|117045|116940|117045|116935|117050|116940|117030|116920|15
1617645560000|2021-04-05 17:59:20|117040|116930|117035|116920|117040|116935|117030|116915|0
1617645570000|2021-04-05 17:59:30|117025|116915|117025|116915|117035|116925|117025|116905|50
1617645580000|2021-04-05 17:59:40|117030|116920|117050|116940|117050|116940|117025|116915|55
1617645590000|2021-04-05 17:59:50|117055|116930|117040|116925|117055|116930|117035|116920|5
1617645600000|2021-04-05 18:00:00|117045|116930|117045|116930|117050|116935|117035|116925|35
1617645610000|2021-04-05 18:00:10|117050|116935|117045|116935|117055|116940|117040|116925|15
1617645620000|2021-04-05 18:00:20|117050|116930|117050|116935|117050|116935|117045|116925|40
1617645630000|2021-04-05 18:00:30|117045|116940|117060|116945|117060|116945|117045|116930|5
1617645640000|2021-04-05 18:00:40|117055|116940|117010|116895|117055|116945|117010|116895|25
1617645650000|2021-04-05 18:00:50|117005|116890|117000|116890|117005|116895|116985|116880|70
1617645660000|2021-04-05 18:01:00|117005|116895|117000|116885|117005|116895|116985|116875|55
1617645670000|2021-04-05 18:01:10|116995|116880|116995|116890|117015|116905|116990|116880|10
1617645680000|2021-04-05 18:01:20|117000|116895|117015|116905|117020|116905|117000|116895|10
1617645690000|2021-04-05 18:01:30|117025|116900|117025|116910|117030|116915|117015|116900|0
1617645700000|2021-04-05 18:01:40|117020|116905|117030|116910|117030|116925|117010|116900|10
1617645710000|2021-04-05 18:01:50|117025|116905|117025|116910|117030|116920|117025|116905|30
1617645720000|2021-04-05 18:02:00|117030|116915|117040|116920|117040|116925|117020|116910|5
1617645730000|2021-04-05 18:02:10|117035|116925|117025|116910|117040|116925|117025|116910|15
1617645740000|2021-04-05 18:02:20|117020|116905|117015|116900|117020|116905|117015|116900|5
1617645750000|2021-04-05 18:02:30|117010|116895|117045|116930|117045|116930|117010|116895|145
1617645760000|2021-04-05 18:02:40|117050|116935|117060|116945|117060|116945|117040|116925|135
1617645770000|2021-04-05 18:02:50|117065|116950|117075|116960|117080|116965|117065|116945|50
1617645780000|2021-04-05 18:03:00|117065|116950|117050|116935|117065|116955|117050|116935|30
1617645790000|2021-04-05 18:03:10|117040|116930|117040|116920|117045|116935|117035|116920|35
1617645800000|2021-04-05 18:03:20|117030|116925|117030|116915|117035|116925|117015|116910|40
1617645810000|2021-04-05 18:03:30|117035|116920|117025|116905|117035|116925|117020|116905|20
1617645820000|2021-04-05 18:03:40|117030|116915|117015|116905|117030|116915|117010|116900|5
1617645830000|2021-04-05 18:03:50|117020|116910|117010|116890|117020|116910|117000|116890|5
1617645840000|2021-04-05 18:04:00|117005|116885|117010|116895|117015|116905|117000|116885|15
1617645850000|2021-04-05 18:04:10|117015|116905|117020|116905|117020|116905|117010|116895|10
1617645860000|2021-04-05 18:04:20|117025|116910|117000|116890|117025|116910|117000|116885|5
1617645870000|2021-04-05 18:04:30|117005|116885|117010|116900|117015|116900|117000|116885|40
1617645880000|2021-04-05 18:04:40|117005|116890|117005|116890|117015|116905|117005|116890|50
1617645890000|2021-04-05 18:04:50|117010|116900|117005|116895|117015|116900|116995|116885|10
1617645900000|2021-04-05 18:05:00|117010|116900|117010|116900|117015|116900|117010|116895|60
1617645910000|2021-04-05 18:05:10|117020|116905|117035|116920|117035|116920|117015|116905|280
1617645920000|2021-04-05 18:05:20|117030|116915|117035|116920|117040|116925|117030|116915|0
1617645930000|2021-04-05 18:05:30|117030|116925|117030|116920|117035|116925|117020|116910|95
1617645940000|2021-04-05 18:05:40|117045|116925|117045|116925|117050|116935|117040|116920|50
1617645950000|2021-04-05 18:05:50|117050|116935|117035|116925|117050|116935|117035|116920|30
1617645960000|2021-04-05 18:06:00|117030|116920|117025|116915|117030|116925|117020|116905|10
1617645970000|2021-04-05 18:06:10|117030|116910|117010|116900|117035|116925|117010|116895|5
1617645980000|2021-04-05 18:06:20|117015|116895|117005|116890|117015|116900|117005|116890|0
1617645990000|2021-04-05 18:06:30|117000|116885|116990|116875|117000|116885|116975|116855|160
1617646000000|2021-04-05 18:06:40|116980|116870|116985|116870|116990|116875|116980|116865|0
1617646010000|2021-04-05 18:06:50|116995|116875|116985|116875|117000|116880|116985|116870|15
1617646020000|2021-04-05 18:07:00|116990|116870|116990|116875|116995|116885|116985|116870|5
1617646030000|2021-04-05 18:07:10|116995|116880|116965|116855|116995|116880|116965|116855|20
1617646040000|2021-04-05 18:07:20|116960|116850|116915|116800|116960|116855|116910|116795|115
1617646050000|2021-04-05 18:07:30|116920|116805|116940|116820|116945|116830|116915|116800|75
1617646060000|2021-04-05 18:07:40|116945|116825|116950|116835|116960|116840|116940|116825|0
1617646070000|2021-04-05 18:07:50|116945|116830|116945|116835|116945|116835|116940|116830|30
1617646080000|2021-04-05 18:08:00|116950|116825|116920|116805|116950|116825|116920|116805|10
1617646090000|2021-04-05 18:08:10|116925|116810|116920|116805|116930|116815|116915|116805|20
1617646100000|2021-04-05 18:08:20|116925|116810|116935|116825|116935|116825|116925|116810|10
1617646110000|2021-04-05 18:08:30|116940|116830|116945|116835|116945|116835|116940|116825|5
1617646120000|2021-04-05 18:08:40|116950|116830|116940|116825|116950|116835|116925|116815|25
1617646130000|2021-04-05 18:08:50|116945|116830|116950|116835|116960|116845|116945|116825|10
1617646140000|2021-04-05 18:09:00|116955|116840|116960|116845|116960|116845|116945|116830|5
1617646150000|2021-04-05 18:09:10|116955|116850|116955|116840|116955|116850|116950|116830|5
1617646160000|2021-04-05 18:09:20|116950|116835|116950|116840|116960|116850|116945|116830|15
1617646170000|2021-04-05 18:09:30|116945|116835|116940|116820|116950|116835|116930|116815|125
1617646180000|2021-04-05 18:09:40|116935|116815|116940|116825|116940|116830|116925|116815|0
1617646190000|2021-04-05 18:09:50|116930|116820|116955|116840|116955|116840|116930|116820|10
1617646200000|2021-04-05 18:10:00|116960|116835|116955|116840|116960|116845|116940|116830|25
1617646210000|2021-04-05 18:10:10|116945|116835|116955|116840|116960|116845|116945|116830|5
1617646220000|2021-04-05 18:10:20|116950|116845|116960|116845|116970|116855|116950|116845|25
1617646230000|2021-04-05 18:10:30|116965|116850|116965|116850|116970|116855|116955|116840|20
1617646240000|2021-04-05 18:10:40|116960|116840|116960|116850|116965|116850|116955|116840|5
1617646250000|2021-04-05 18:10:50|116965|116845|116960|116840|116965|116850|116960|116840|0
1617646260000|2021-04-05 18:11:00|116955|116845|116945|116830|116965|116855|116945|116830|20
1617646270000|2021-04-05 18:11:10|116940|116835|116955|116840|116955|116845|116940|116835|0
1617646280000|2021-04-05 18:11:20|116945|116830|116920|116805|116950|116835|116920|116805|25
1617646290000|2021-04-05 18:11:30|116930|116810|116940|116820|116940|116825|116930|116810|15
1617646300000|2021-04-05 18:11:40|116945|116825|116955|116840|116955|116840|116940|116825|5
1617646310000|2021-04-05 18:11:50|116960|116845|116965|116850|116970|116855|116955|116840|55
1617646320000|2021-04-05 18:12:00|116960|116845|116975|116855|116975|116860|116960|116845|30
1617646330000|2021-04-05 18:12:10|116970|116850|116965|116845|116970|116860|116965|116845|0
1617646340000|2021-04-05 18:12:20|116960|116850|116975|116855|116975|116860|116940|116830|315
1617646350000|2021-04-05 18:12:30|116970|116850|116965|116850|116970|116850|116955|116845|10
1617646360000|2021-04-05 18:12:40|116970|116855|116960|116845|116970|116860|116955|116845|20
1617646370000|2021-04-05 18:12:50|116955|116850|116950|116835|116960|116850|116945|116830|30
1617646380000|2021-04-05 18:13:00|116955|116840|116960|116840|116960|116850|116955|116835|5
1617646390000|2021-04-05 18:13:10|116955|116850|116955|116845|116965|116860|116945|116835|100
1617646400000|2021-04-05 18:13:20|116960|116840|116965|116855|116965|116855|116955|116840|25
1617646410000|2021-04-05 18:13:30|116980|116850|117010|116900|117015|116900|116980|116850|115
1617646420000|2021-04-05 18:13:40|117015|116895|117015|116905|117025|116905|117010|116895|30
1617646430000|2021-04-05 18:13:50|117010|116900|117010|116895|117010|116900|117000|116890|15
1617646440000|2021-04-05 18:14:00|117015|116900|116975|116860|117015|116905|116965|116855|45
1617646450000|2021-04-05 18:14:10|116970|116855|117010|116895|117010|116895|116965|116855|55
1617646460000|2021-04-05 18:14:20|117015|116900|117015|116900|117025|116905|117015|116900|35
1617646470000|2021-04-05 18:14:30|117020|116910|117025|116910|117030|116910|117015|116900|5
1617646480000|2021-04-05 18:14:40|117015|116915|117030|116915|117035|116925|117015|116905|30
1617646490000|2021-04-05 18:14:50|117035|116920|117070|116955|117070|116960|117035|116920|145
1617646500000|2021-04-05 18:15:00|117075|116960|117050|116940|117080|116965|117050|116935|155
1617646510000|2021-04-05 18:15:10|117055|116935|117065|116955|117070|116955|117045|116935|15
1617646520000|2021-04-05 18:15:20|117070|116965|117100|116985|117115|116995|117065|116965|110
1617646530000|2021-04-05 18:15:30|117105|116990|117090|116975|117105|116995|117080|116970|50
1617646540000|2021-04-05 18:15:40|117095|116970|117090|116975|117095|116975|117075|116960|30
1617646550000|2021-04-05 18:15:50|117095|116980|117065|116955|117095|116985|117065|116955|15
1617646560000|2021-04-05 18:16:00|117070|116950|117030|116915|117070|116950|117030|116915|35
1617646570000|2021-04-05 18:16:10|117025|116910|117030|116915|117050|116940|117020|116910|30
1617646580000|2021-04-05 18:16:20|117035|116920|117030|116915|117040|116925|117030|116915|20
1617646590000|2021-04-05 18:16:30|117035|116910|117035|116925|117045|116935|117030|116910|50
1617646600000|2021-04-05 18:16:40|117040|116920|117035|116920|117040|116920|117030|116915|5
1617646610000|2021-04-05 18:16:50|117040|116925|117060|116945|117070|116960|117040|116925|55
1617646620000|2021-04-05 18:17:00|117065|116950|117070|116955|117075|116960|117060|116950|5
1617646630000|2021-04-05 18:17:10|117075|116960|117080|116955|117085|116975|117075|116955|45
1617646640000|2021-04-05 18:17:20|117075|116960|117070|116955|117075|116965|117060|116945|5
1617646650000|2021-04-05 18:17:30|117065|116960|117060|116945|117075|116960|117060|116945|0
1617646660000|2021-04-05 18:17:40|117065|116950|117070|116955|117075|116960|117060|116945|5
1617646670000|2021-04-05 18:17:50|117065|116945|117070|116950|117070|116950|117050|116935|10
1617646680000|2021-04-05 18:18:00|117060|116955|117055|116940|117065|116955|117055|116935|0
1617646690000|2021-04-05 18:18:10|117050|116935|117070|116955|117070|116955|117050|116935|15
1617646700000|2021-04-05 18:18:20|117075|116965|117095|116980|117100|116985|117075|116965|10
1617646710000|2021-04-05 18:18:30|117090|116985|117085|116975|117105|116985|117080|116970|10
1617646720000|2021-04-05 18:18:40|117090|116980|117095|116985|117100|116990|117090|116980|5
1617646730000|2021-04-05 18:18:50|117100|116990|117130|117015|117140|117025|117095|116985|140
1617646740000|2021-04-05 18:19:00|117135|117010|117135|117025|117140|117025|117125|117010|10
1617646750000|2021-04-05 18:19:10|117140|117020|117135|117020|117145|117025|117125|117010|15
1617646760000|2021-04-05 18:19:20|117205|117090|117360|117245|117360|117245|117205|117090|1620
1617646770000|2021-04-05 18:19:30|117375|117255|117305|117195|117375|117255|117295|117185|300
1617646780000|2021-04-05 18:19:40|117310|117200|117310|117190|117320|117205|117295|117185|85
1617646790000|2021-04-05 18:19:50|117300|117195|117330|117215|117335|117220|117300|117195|90
1617646800000|2021-04-05 18:20:00|117350|117220|117335|117220|117370|117255|117330|117215|90
1617646810000|2021-04-05 18:20:10|117325|117215|117350|117235|117350|117235|117315|117200|295
1617646820000|2021-04-05 18:20:20|117345|117230|117370|117255|117370|117255|117335|117215|115
1617646830000|2021-04-05 18:20:30|117360|117235|117330|117215|117360|117240|117330|117205|145
1617646840000|2021-04-05 18:20:40|117315|117200|117335|117220|117350|117235|117305|117190|290
1617646850000|2021-04-05 18:20:50|117330|117215|117315|117205|117335|117220|117315|117200|60
1617646860000|2021-04-05 18:21:00|117320|117200|117320|117205|117335|117220|117315|117200|75
1617646870000|2021-04-05 18:21:10|117315|117200|117295|117175|117315|117205|117280|117160|155
1617646880000|2021-04-05 18:21:20|117300|117180|117280|117165|117300|117180|117280|117160|85
1617646890000|2021-04-05 18:21:30|117285|117170|117295|117170|117300|117180|117285|117170|75
1617646900000|2021-04-05 18:21:40|117300|117180|117305|117190|117310|117190|117290|117175|45
1617646910000|2021-04-05 18:21:50|117310|117195|117300|117185|117325|117210|117300|117185|45
1617646920000|2021-04-05 18:22:00|117305|117180|117320|117205|117330|117215|117305|117180|25
1617646930000|2021-04-05 18:22:10|117330|117210|117345|117230|117350|117235|117325|117210|125
1617646940000|2021-04-05 18:22:20|117350|117225|117360|117245|117360|117250|117345|117225|30
1617646950000|2021-04-05 18:22:30|117365|117250|117400|117290|117400|117290|117365|117250|230
1617646960000|2021-04-05 18:22:40|117410|117300|117365|117250|117410|117300|117365|117250|140
1617646970000|2021-04-05 18:22:50|117370|117255|117360|117245|117375|117260|117350|117235|10
1617646980000|2021-04-05 18:23:00|117365|117250|117340|117225|117365|117250|117340|117225|60
1617646990000|2021-04-05 18:23:10|117335|117220|117340|117230|117355|117240|117335|117215|75
1617647000000|2021-04-05 18:23:20|117345|117235|117330|117220|117350|117235|117325|117215|55
1617647010000|2021-04-05 18:23:30|117335|117210|117330|117215|117335|117220|117315|117195|90
1617647020000|2021-04-05 18:23:40|117340|117220|117330|117220|117345|117230|117330|117215|55
1617647030000|2021-04-05 18:23:50|117335|117215|117325|117215|117340|117220|117325|117215|55
1617647040000|2021-04-05 18:24:00|117330|117205|117320|117205|117340|117225|117315|117205|75
1617647050000|2021-04-05 18:24:10|117315|117200|117300|117180|117315|117200|117295|117180|105
1617647060000|2021-04-05 18:24:20|117295|117185|117290|117175|117300|117185|117290|117175|15
1617647070000|2021-04-05 18:24:30|117295|117180|117315|117200|117320|117200|117295|117180|10
1617647080000|2021-04-05 18:24:40|117320|117205|117295|117180|117320|117205|117275|117160|75
1617647090000|2021-04-05 18:24:50|117290|117175|117265|117150|117295|117175|117255|117140|330
1617647100000|2021-04-05 18:25:00|117260|117140|117290|117185|117295|117185|117260|117140|35
1617647110000|2021-04-05 18:25:10|117295|117175|117270|117160|117300|117175|117270|117150|35
1617647120000|2021-04-05 18:25:20|117275|117165|117275|117155|117280|117165|117270|117150|20
1617647130000|2021-04-05 18:25:30|117270|117160|117290|117170|117295|117180|117270|117150|30
1617647140000|2021-04-05 18:25:40|117295|117175|117315|117190|117315|117200|117290|117175|0
1617647150000|2021-04-05 18:25:50|117310|117195|117315|117200|117325|117210|117305|117195|25
1617647160000|2021-04-05 18:26:00|117320|117205|117340|117220|117340|117225|117315|117205|10
1617647170000|2021-04-05 18:26:10|117335|117215|117325|117205|117335|117220|117325|117205|5
1617647180000|2021-04-05 18:26:20|117320|117210|117325|117220|117330|117220|117315|117205|5
1617647190000|2021-04-05 18:26:30|117330|117215|117330|117215|117335|117225|117325|117215|15
1617647200000|2021-04-05 18:26:40|117325|117210|117330|117210|117330|117220|117320|117205|10
1617647210000|2021-04-05 18:26:50|117325|117205|117320|117205|117330|117215|117320|117205|10
1617647220000|2021-04-05 18:27:00|117325|117210|117325|117210|117330|117220|117310|117190|25
1617647230000|2021-04-05 18:27:10|117330|117215|117335|117225|117340|117230|117325|117215|80
1617647240000|2021-04-05 18:27:20|117330|117215|117325|117215|117330|117215|117305|117190|15
1617647250000|2021-04-05 18:27:30|117330|117220|117320|117210|117335|117220|117320|117210|5
1617647260000|2021-04-05 18:27:40|117315|117205|117330|117210|117330|117220|117305|117190|10
1617647270000|2021-04-05 18:27:50|117335|117215|117325|117210|117340|117220|117325|117210|0
1617647280000|2021-04-05 18:28:00|117330|117215|117345|117230|117345|117230|117330|117215|5
1617647290000|2021-04-05 18:28:10|117340|117220|117330|117215|117340|117220|117325|117210|20
1617647300000|2021-04-05 18:28:20|117320|117210|117290|117175|117340|117225|117290|117175|410
1617647310000|2021-04-05 18:28:30|117295|117180|117245|117135|117295|117180|117245|117135|485
1617647320000|2021-04-05 18:28:40|117250|117125|117230|117115|117255|117140|117220|117100|190
1617647330000|2021-04-05 18:28:50|117235|117120|117260|117145|117260|117145|117225|117110|45
1617647340000|2021-04-05 18:29:00|117270|117150|117265|117150|117275|117155|117260|117145|35
1617647350000|2021-04-05 18:29:10|117260|117145|117265|117150|117280|117165|117260|117145|20
1617647360000|2021-04-05 18:29:20|117270|117155|117280|117160|117290|117175|117265|117145|15
1617647370000|2021-04-05 18:29:30|117285|117165|117285|117175|117290|117175|117275|117160|5
1617647380000|2021-04-05 18:29:40|117280|117165|117280|117155|117285|117170|117275|117155|5
1617647390000|2021-04-05 18:29:50|117285|117160|117280|117155|117285|117170|117280|117155|0
1617647400000|2021-04-05 18:30:00|117275|117165|117285|117170|117290|117180|117275|117160|10
1617647410000|2021-04-05 18:30:10|117280|117165|117280|117165|117285|117170|117270|117160|10
1617647420000|2021-04-05 18:30:20|117285|117170|117310|117195|117315|117200|117285|117170|70
1617647430000|2021-04-05 18:30:30|117315|117190|117320|117210|117330|117215|117315|117190|30
1617647440000|2021-04-05 18:30:40|117330|117215|117320|117210|117330|117215|117320|117210|35
1617647450000|2021-04-05 18:30:50|117325|117215|117310|117195|117330|117215|117305|117195|15
1617647460000|2021-04-05 18:31:00|117305|117190|117285|117170|117305|117190|117285|117170|115
1617647470000|2021-04-05 18:31:10|117280|117165|117270|117155|117280|117170|117260|117145|20
1617647480000|2021-04-05 18:31:20|117280|117150|117280|117165|117280|117165|117265|117150|25
1617647490000|2021-04-05 18:31:30|117275|117160|117270|117155|117280|117170|117270|117155|0
1617647500000|2021-04-05 18:31:40|117275|117160|117270|117150|117285|117170|117270|117150|10
1617647510000|2021-04-05 18:31:50|117275|117160|117255|117140|117275|117160|117255|117140|0
1617647520000|2021-04-05 18:32:00|117250|117135|117250|117135|117250|117140|117245|117130|15
1617647530000|2021-04-05 18:32:10|117245|117130|117235|117125|117245|117135|117225|117110|95
1617647540000|2021-04-05 18:32:20|117245|117135|117240|117130|117245|117135|117225|117120|40
1617647550000|2021-04-05 18:32:30|117245|117125|117250|117135|117250|117140|117235|117125|15
1617647560000|2021-04-05 18:32:40|117260|117140|117265|117150|117275|117160|117255|117140|20
1617647570000|2021-04-05 18:32:50|117260|117145|117260|117145|117265|117155|117255|117140|50
1617647580000|2021-04-05 18:33:00|117265|117150|117260|117145|117265|117150|117255|117145|35
1617647590000|2021-04-05 18:33:10|117265|117150|117260|117145|117275|117160|117255|117145|5
1617647600000|2021-04-05 18:33:20|117255|117140|117240|117130|117255|117140|117235|117125|15
1617647610000|2021-04-05 18:33:30|117245|117140|117250|117135|117255|117140|117245|117130|0
1617647620000|2021-04-05 18:33:40|117245|117130|117235|117125|117250|117135|117235|117125|40
1617647630000|2021-04-05 18:33:50|117240|117130|117255|117140|117255|117140|117240|117125|10
1617647640000|2021-04-05 18:34:00|117250|117145|117255|117140|117265|117150|117250|117140|10
1617647650000|2021-04-05 18:34:10|117260|117145|117240|117125|117260|117145|117240|117125|10
1617647660000|2021-04-05 18:34:20|117235|117130|117240|117125|117245|117130|117235|117125|0
1617647670000|2021-04-05 18:34:30|117245|117130|117245|117130|117250|117140|117235|117130|20
1617647680000|2021-04-05 18:34:40|117250|117145|117270|117155|117285|117170|117245|117145|45
1617647690000|2021-04-05 18:34:50|117275|117160|117280|117165|117290|117175|117270|117160|20
1617647700000|2021-04-05 18:35:00|117275|117170|117280|117165|117290|117175|117270|117160|80
1617647710000|2021-04-05 18:35:10|117285|117170|117275|117160|117285|117170|117270|117160|25
1617647720000|2021-04-05 18:35:20|117280|117165|117280|117175|117290|117175|117280|117160|20
1617647730000|2021-04-05 18:35:30|117285|117170|117280|117165|117290|117170|117270|117160|20
1617647740000|2021-04-05 18:35:40|117285|117170|117285|117170|117285|117175|117280|117170|5
1617647750000|2021-04-05 18:35:50|117275|117165|117270|117155|117275|117170|117270|117155|5
1617647760000|2021-04-05 18:36:00|117275|117160|117300|117185|117300|117185|117275|117160|0
1617647770000|2021-04-05 18:36:10|117295|117190|117285|117175|117300|117190|117285|117170|15
1617647780000|2021-04-05 18:36:20|117290|117170|117290|117170|117290|117175|117280|117165|5
1617647790000|2021-04-05 18:36:30|117295|117175|117310|117195|117320|117210|117295|117175|150
1617647800000|2021-04-05 18:36:40|117315|117200|117315|117200|117315|117205|117300|117185|120
1617647810000|2021-04-05 18:36:50|117320|117205|117315|117205|117320|117210|117315|117200|0
1617647820000|2021-04-05 18:37:00|117320|117210|117305|117190|117325|117215|117305|117190|15
1617647830000|2021-04-05 18:37:10|117300|117195|117315|117205|117315|117205|117300|117185|15
1617647840000|2021-04-05 18:37:20|117320|117210|117320|117205|117325|117210|117315|117205|25
1617647850000|2021-04-05 18:37:30|117325|117210|117310|117195|117325|117210|117310|117195|0
1617647860000|2021-04-05 18:37:40|117305|117190|117300|117185|117305|117200|117295|117180|20
1617647870000|2021-04-05 18:37:50|117310|117190|117300|117190|117310|117200|117300|117185|45
1617647880000|2021-04-05 18:38:00|117305|117195|117310|117195|117310|117200|117305|117190|0
1617647890000|2021-04-05 18:38:10|117305|117190|117325|117210|117325|117210|117305|117190|55
1617647900000|2021-04-05 18:38:20|117330|117220|117340|117230|117360|117255|117330|117215|205
1617647910000|2021-04-05 18:38:30|117335|117225|117335|117225|117340|117235|117335|117220|20
1617647920000|2021-04-05 18:38:40|117340|117220|117330|117220|117340|117230|117325|117210|20
1617647930000|2021-04-05 18:38:50|117325|117215|117315|117205|117325|117215|117310|117200|20
1617647940000|2021-04-05 18:39:00|117320|117210|117310|117195|117320|117210|117310|117195|0
1617647950000|2021-04-05 18:39:10|117295|117200|117295|117185|117300|117200|117290|117180|20
1617647960000|2021-04-05 18:39:20|117300|117190|117300|117185|117305|117190|117300|117185|5
1617647970000|2021-04-05 18:39:30|117295|117180|117285|117170|117305|117190|117285|117170|10
1617647980000|2021-04-05 18:39:40|117280|117165|117280|117165|117285|117170|117270|117155|45
1617647990000|2021-04-05 18:39:50|117285|117170|117290|117175|117290|117180|117280|117165|5
1617648000000|2021-04-05 18:40:00|117285|117170|117280|117170|117295|117185|117275|117160|15
1617648010000|2021-04-05 18:40:10|117270|117155|117260|117150|117270|117160|117255|117145|60
1617648020000|2021-04-05 18:40:20|117265|117155|117245|117130|117265|117155|117240|117130|20
1617648030000|2021-04-05 18:40:30|117255|117135|117245|117135|117255|117140|117245|117130|5
1617648040000|2021-04-05 18:40:40|117240|117130|117265|117155|117265|117155|117240|117130|15
1617648050000|2021-04-05 18:40:50|117260|117150|117260|117150|117270|117160|117250|117135|20
1617648060000|2021-04-05 18:41:00|117265|117155|117280|117170|117280|117170|117255|117135|10
1617648070000|2021-04-05 18:41:10|117285|117175|117300|117185|117305|117185|117285|117170|0
1617648080000|2021-04-05 18:41:20|117295|117190|117295|117180|117310|117200|117290|117175|15
1617648090000|2021-04-05 18:41:30|117300|117185|117305|117190|117310|117195|117290|117180|25
1617648100000|2021-04-05 18:41:40|117300|117180|117320|117205|117320|117210|117290|117180|35
1617648110000|2021-04-05 18:41:50|117315|117210|117355|117240|117355|117240|117315|117205|110
1617648120000|2021-04-05 18:42:00|117360|117245|117360|117245|117370|117260|117355|117245|150
1617648130000|2021-04-05 18:42:10|117355|117250|117365|117250|117365|117250|117350|117240|30
1617648140000|2021-04-05 18:42:20|117360|117245|117360|117250|117360|117250|117350|117240|0
1617648150000|2021-04-05 18:42:30|117365|117245|117365|117250|117365|117250|117350|117240|145
1617648160000|2021-04-05 18:42:40|117360|117245|117370|117255|117370|117260|117350|117240|20
1617648170000|2021-04-05 18:42:50|117365|117260|117360|117245|117365|117260|117355|117245|30
1617648180000|2021-04-05 18:43:00|117365|117250|117340|117230|117380|117270|117330|117220|285
1617648190000|2021-04-05 18:43:10|117345|117225|117335|117225|117350|117240|117335|117220|10
1617648200000|2021-04-05 18:43:20|117340|117220|117340|117225|117340|117225|117330|117215|0
1617648210000|2021-04-05 18:43:30|117335|117220|117335|117220|117345|117225|117335|117220|0
1617648220000|2021-04-05 18:43:40|117330|117215|117325|117215|117340|117225|117325|117215|0
1617648230000|2021-04-05 18:43:50|117320|117210|117330|117220|117340|117225|117320|117210|55
1617648240000|2021-04-05 18:44:00|117335|117225|117345|117230|117350|117235|117335|117220|5
1617648250000|2021-04-05 18:44:10|117340|117235|117360|117250|117370|117260|117340|117235|35
1617648260000|2021-04-05 18:44:20|117365|117255|117365|117255|117375|117260|117355|117240|5
1617648270000|2021-04-05 18:44:30|117360|117245|117350|117240|117360|117245|117345|117230|105
1617648280000|2021-04-05 18:44:40|117345|117245|117330|117220|117360|117245|117330|117220|25
1617648290000|2021-04-05 18:44:50|117325|117215|117320|117215|117330|117225|117320|117205|15
1617648300000|2021-04-05 18:45:00|117325|117205|117320|117205|117330|117215|117310|117195|70
1617648310000|2021-04-05 18:45:10|117315|117200|117305|117190|117315|117205|117300|117190|10
1617648320000|2021-04-05 18:45:20|117300|117200|117315|117200|117315|117205|117300|117195|15
1617648330000|2021-04-05 18:45:30|117320|117205|117320|117205|117320|117205|117310|117195|0
1617648340000|2021-04-05 18:45:40|117315|117210|117325|117215|117330|117215|117315|117200|0
1617648350000|2021-04-05 18:45:50|117330|117210|117330|117225|117330|117225|117320|117210|0
1617648360000|2021-04-05 18:46:00|117335|117230|117350|117235|117355|117240|117335|117225|25
1617648370000|2021-04-05 18:46:10|117355|117240|117360|117245|117365|117250|117345|117235|10
1617648380000|2021-04-05 18:46:20|117355|117240|117355|117245|117360|117245|117350|117240|30
1617648390000|2021-04-05 18:46:30|117350|117240|117335|117225|117355|117240|117330|117220|15
1617648400000|2021-04-05 18:46:40|117340|117230|117345|117230|117350|117235|117335|117225|10
1617648410000|2021-04-05 18:46:50|117340|117235|117360|117245|117360|117245|117340|117235|15
1617648420000|2021-04-05 18:47:00|117355|117250|117360|117245|117365|117250|117350|117240|10
1617648430000|2021-04-05 18:47:10|117365|117250|117390|117275|117390|117275|117360|117245|80
1617648440000|2021-04-05 18:47:20|117395|117280|117390|117280|117395|117285|117385|117265|110
1617648450000|2021-04-05 18:47:30|117395|117285|117420|117310|117425|117310|117390|117280|365
1617648460000|2021-04-05 18:47:40|117425|117315|117420|117305|117425|117315|117405|117295|15
1617648470000|2021-04-05 18:47:50|117415|117310|117390|117275|117420|117310|117380|117270|100
1617648480000|2021-04-05 18:48:00|117385|117270|117380|117265|117395|117285|117380|117265|0
1617648490000|2021-04-05 18:48:10|117385|117270|117385|117275|117395|117280|117385|117270|40
1617648500000|2021-04-05 18:48:20|117375|117270|117385|117275|117390|117280|117370|117260|145
1617648510000|2021-04-05 18:48:30|117390|117280|117380|117270|117395|117280|117380|117265|0
1617648520000|2021-04-05 18:48:40|117385|117275|117385|117275|117385|117275|117380|117270|25
1617648530000|2021-04-05 18:48:50|117395|117280|117410|117300|117410|117300|117390|117280|15
1617648540000|2021-04-05 18:49:00|117405|117290|117395|117290|117410|117300|117395|117290|40
1617648550000|2021-04-05 18:49:10|117400|117295|117415|117300|117415|117300|117395|117290|60
1617648560000|2021-04-05 18:49:20|117410|117305|117525|117410|117540|117425|117410|117305|1315
1617648570000|2021-04-05 18:49:30|117520|117405|117515|117400|117530|117415|117490|117380|155
1617648580000|2021-04-05 18:49:40|117510|117395|117530|117420|117530|117420|117510|117390|125
1617648590000|2021-04-05 18:49:50|117535|117425|117530|117415|117540|117435|117520|117405|80
1617648600000|2021-04-05 18:50:00|117535|117420|117595|117475|117600|117485|117535|117420|345
1617648610000|2021-04-05 18:50:10|117590|117470|117555|117445|117590|117470|117550|117440|130
1617648620000|2021-04-05 18:50:20|117560|117450|117530|117420|117560|117450|117510|117400|265
1617648630000|2021-04-05 18:50:30|117535|117425|117550|117435|117555|117435|117530|117410|25
1617648640000|2021-04-05 18:50:40|117555|117430|117540|117425|117565|117450|117540|117425|30
1617648650000|2021-04-05 18:50:50|117545|117430|117565|117450|117565|117450|117530|117420|65
1617648660000|2021-04-05 18:51:00|117560|117455|117590|117475|117590|117475|117545|117430|160
1617648670000|2021-04-05 18:51:10|117585|117465|117595|117480|117605|117490|117580|117465|45
1617648680000|2021-04-05 18:51:20|117600|117475|117580|117470|117605|117485|117575|117460|20
1617648690000|2021-04-05 18:51:30|117575|117460|117525|117415|117575|117460|117525|117410|175
1617648700000|2021-04-05 18:51:40|117520|117410|117515|117400|117520|117410|117505|117390|30
1617648710000|2021-04-05 18:51:50|117510|117395|117485|117370|117515|117400|117475|117365|40
1617648720000|2021-04-05 18:52:00|117490|117375|117465|117355|117500|117385|117465|117350|130
1617648730000|2021-04-05 18:52:10|117470|117350|117465|117350|117470|117350|117455|117335|20
1617648740000|2021-04-05 18:52:20|117470|117345|117475|117365|117480|117365|117470|117345|30
1617648750000|2021-04-05 18:52:30|117485|117370|117485|117370|117485|117370|117475|117360|10
1617648760000|2021-04-05 18:52:40|117480|117365|117455|117340|117485|117370|117455|117340|75
1617648770000|2021-04-05 18:52:50|117460|117345|117470|117355|117475|117355|117460|117345|5
1617648780000|2021-04-05 18:53:00|117460|117350|117480|117360|117480|117365|117460|117345|10
1617648790000|2021-04-05 18:53:10|117475|117365|117480|117365|117490|117375|117475|117355|35
1617648800000|2021-04-05 18:53:20|117485|117370|117475|117355|117485|117370|117475|117355|0
1617648810000|2021-04-05 18:53:30|117480|117360|117480|117365|117480|117365|117475|117355|10
1617648820000|2021-04-05 18:53:40|117475|117360|117400|117285|117475|117365|117395|117285|140
1617648830000|2021-04-05 18:53:50|117410|117290|117375|117260|117410|117290|117365|117250|115
1617648840000|2021-04-05 18:54:00|117370|117255|117380|117265|117385|117270|117355|117245|20
1617648850000|2021-04-05 18:54:10|117375|117260|117370|117260|117375|117265|117365|117255|40
1617648860000|2021-04-05 18:54:20|117365|117255|117370|117255|117370|117260|117350|117240|20
1617648870000|2021-04-05 18:54:30|117375|117260|117385|117275|117390|117280|117375|117260|30
1617648880000|2021-04-05 18:54:40|117390|117270|117395|117280|117410|117285|117385|117265|35
1617648890000|2021-04-05 18:54:50|117400|117285|117380|117260|117400|117285|117375|117260|25
1617648900000|2021-04-05 18:55:00|117385|117270|117375|117260|117390|117280|117375|117260|15
1617648910000|2021-04-05 18:55:10|117385|117265|117375|117260|117385|117270|117370|117260|20
1617648920000|2021-04-05 18:55:20|117370|117250|117365|117250|117380|117250|117360|117250|15
1617648930000|2021-04-05 18:55:30|117360|117245|117360|117245|117365|117250|117350|117240|20
1617648940000|2021-04-05 18:55:40|117355|117240|117370|117255|117375|117255|117355|117240|0
1617648950000|2021-04-05 18:55:50|117365|117250|117375|117260|117375|117260|117360|117245|35
1617648960000|2021-04-05 18:56:00|117370|117255|117365|117255|117375|117260|117365|117250|15
1617648970000|2021-04-05 18:56:10|117370|117260|117385|117270|117390|117275|117365|117255|15
1617648980000|2021-04-05 18:56:20|117390|117275|117370|117255|117395|117285|117370|117255|50
1617648990000|2021-04-05 18:56:30|117365|117260|117375|117265|117375|117265|117365|117250|5
1617649000000|2021-04-05 18:56:40|117380|117270|117360|117250|117380|117270|117360|117250|0
1617649010000|2021-04-05 18:56:50|117345|117230|117340|117225|117345|117230|117335|117215|90
1617649020000|2021-04-05 18:57:00|117345|117230|117350|117235|117355|117240|117345|117225|10
1617649030000|2021-04-05 18:57:10|117345|117230|117360|117250|117360|117250|117340|117225|5
1617649040000|2021-04-05 18:57:20|117350|117245|117365|117255|117370|117255|117350|117240|5
1617649050000|2021-04-05 18:57:30|117370|117260|117370|117255|117380|117265|117365|117255|15
1617649060000|2021-04-05 18:57:40|117375|117260|117385|117275|117390|117275|117365|117260|25
1617649070000|2021-04-05 18:57:50|117390|117270|117380|117265|117390|117275|117380|117265|5
1617649080000|2021-04-05 18:58:00|117375|117260|117375|117260|117385|117275|117370|117255|15
1617649090000|2021-04-05 18:58:10|117370|117270|117410|117295|117410|117295|117370|117265|95
1617649100000|2021-04-05 18:58:20|117400|117290|117415|117300|117420|117305|117395|117280|125
1617649110000|2021-04-05 18:58:30|117410|117295|117405|117290|117425|117310|117400|117285|85
1617649120000|2021-04-05 18:58:40|117400|117295|117410|117295|117410|117295|117395|117280|125
1617649130000|2021-04-05 18:58:50|117405|117300|117395|117280|117405|117300|117390|117280|110
1617649140000|2021-04-05 18:59:00|117390|117285|117410|117295|117410|117300|117385|117275|120
1617649150000|2021-04-05 18:59:10|117405|117300|117400|117285|117405|117300|117395|117280|10
1617649160000|2021-04-05 18:59:20|117395|117280|117370|117260|117395|117285|117370|117245|30
1617649170000|2021-04-05 18:59:30|117365|117255|117355|117240|117365|117255|117350|117235|30
1617649180000|2021-04-05 18:59:40|117350|117235|117335|117230|117355|117240|117335|117225|10
1617649190000|2021-04-05 18:59:50|117350|117235|117340|117225|117350|117240|117335|117215|5
1617649200000|2021-04-05 19:00:00|117335|117220|117320|117210|117335|117220|117320|117205|20
1617649210000|2021-04-05 19:00:10|117330|117220|117340|117225|117340|117230|117330|117215|40
1617649220000|2021-04-05 19:00:20|117330|117230|117310|117195|117330|117230|117310|117195|45
1617649230000|2021-04-05 19:00:30|117305|117200|117315|117205|117315|117205|117305|117190|20
1617649240000|2021-04-05 19:00:40|117320|117215|117330|117220|117330|117220|117315|117205|65
1617649250000|2021-04-05 19:00:50|117350|117225|117365|117255|117370|117255|117350|117225|25
1617649260000|2021-04-05 19:01:00|117370|117250|117380|117270|117380|117270|117365|117250|30
1617649270000|2021-04-05 19:01:10|117385|117275|117385|117270|117390|117275|117375|117265|45
1617649280000|2021-04-05 19:01:20|117390|117275|117355|117240|117390|117280|117345|117235|175
1617649290000|2021-04-05 19:01:30|117350|117250|117335|117225|117360|117250|117330|117220|25
1617649300000|2021-04-05 19:01:40|117330|117220|117315|117200|117335|117225|117315|117200|10
1617649310000|2021-04-05 19:01:50|117320|117205|117315|117200|117325|117210|117310|117200|15
1617649320000|2021-04-05 19:02:00|117305|117195|117300|117185|117305|117195|117280|117170|90
1617649330000|2021-04-05 19:02:10|117295|117190|117270|117155|117295|117190|117265|117150|45
1617649340000|2021-04-05 19:02:20|117275|117160|117270|117155|117280|117165|117260|117150|60
1617649350000|2021-04-05 19:02:30|117265|117150|117275|117160|117280|117170|117265|117150|60
1617649360000|2021-04-05 19:02:40|117270|117155|117270|117165|117280|117170|117270|117155|15
1617649370000|2021-04-05 19:02:50|117265|117155|117245|117135|117265|117155|117240|117130|320
1617649380000|2021-04-05 19:03:00|117265|117150|117265|117155|117265|117155|117250|117135|55
1617649390000|2021-04-05 19:03:10|117270|117160|117260|117150|117270|117165|117250|117135|30
1617649400000|2021-04-05 19:03:20|117265|117145|117265|117145|117270|117160|117255|117140|40
1617649410000|2021-04-05 19:03:30|117260|117155|117270|117155|117270|117160|117260|117155|20
1617649420000|2021-04-05 19:03:40|117280|117160|117250|117135|117280|117165|117250|117135|50
1617649430000|2021-04-05 19:03:50|117245|117125|117240|117120|117245|117125|117230|117120|10
1617649440000|2021-04-05 19:04:00|117245|117125|117255|117135|117260|117145|117245|117125|5
1617649450000|2021-04-05 19:04:10|117240|117130|117240|117125|117240|117130|117225|117115|35
1617649460000|2021-04-05 19:04:20|117235|117120|117255|117140|117255|117140|117235|117120|0
1617649470000|2021-04-05 19:04:30|117245|117145|117245|117120|117250|117145|117240|117120|1285
1617649480000|2021-04-05 19:04:40|117240|117115|117230|117115|117245|117120|117225|117110|0
1617649490000|2021-04-05 19:04:50|117225|117110|117230|117115|117230|117120|117225|117110|40
1617649500000|2021-04-05 19:05:00|117225|117120|117255|117140|117260|117145|117225|117115|65
1617649510000|2021-04-05 19:05:10|117260|117135|117250|117140|117280|117170|117250|117135|75
1617649520000|2021-04-05 19:05:20|117255|117135|117275|117165|117275|117165|117240|117135|15
1617649530000|2021-04-05 19:05:30|117265|117160|117250|117135|117265|117165|117250|117135|5
1617649540000|2021-04-05 19:05:40|117235|117130|117225|117115|117235|117130|117225|117110|25
1617649550000|2021-04-05 19:05:50|117220|117110|117235|117120|117235|117125|117220|117110|20
1617649560000|2021-04-05 19:06:00|117230|117115|117230|117110|117235|117120|117220|117105|15
1617649570000|2021-04-05 19:06:10|117225|117115|117220|117105|117235|117125|117220|117105|25
1617649580000|2021-04-05 19:06:20|117215|117095|117205|117090|117215|117100|117200|117090|85
1617649590000|2021-04-05 19:06:30|117210|117095|117220|117110|117225|117115|117205|117095|20
1617649600000|2021-04-05 19:06:40|117215|117105|117215|117100|117220|117105|117205|117095|0
1617649610000|2021-04-05 19:06:50|117210|117105|117230|117120|117230|117120|117210|117105|20
1617649620000|2021-04-05 19:07:00|117235|117125|117265|117150|117265|117155|117235|117125|70
1617649630000|2021-04-05 19:07:10|117260|117145|117250|117135|117265|117155|117250|117135|15
1617649640000|2021-04-05 19:07:20|117255|117140|117245|117135|117265|117150|117245|117135|70
1617649650000|2021-04-05 19:07:30|117240|117130|117245|117130|117245|117135|117225|117115|25
1617649660000|2021-04-05 19:07:40|117255|117135|117275|117155|117275|117155|117255|117125|5
1617649670000|2021-04-05 19:07:50|117270|117150|117290|117175|117290|117175|117265|117145|0
1617649680000|2021-04-05 19:08:00|117285|117180|117305|117190|117310|117200|117285|117180|15
1617649690000|2021-04-05 19:08:10|117310|117195|117290|117175|117310|117195|117285|117170|25
1617649700000|2021-04-05 19:08:20|117300|117180|117295|117180|117300|117190|117290|117180|0
1617649710000|2021-04-05 19:08:30|117290|117175|117295|117185|117300|117185|117290|117175|25
1617649720000|2021-04-05 19:08:40|117300|117190|117305|117190|117305|117195|117295|117185|20
1617649730000|2021-04-05 19:08:50|117300|117180|117295|117180|117300|117190|117290|117175|10
1617649740000|2021-04-05 19:09:00|117300|117175|117280|117175|117300|117185|117280|117175|0
1617649750000|2021-04-05 19:09:10|117270|117160|117300|117190|117300|117190|117265|117150|40
1617649760000|2021-04-05 19:09:20|117305|117195|117340|117230|117340|117230|117305|117195|70
1617649770000|2021-04-05 19:09:30|117335|117225|117335|117225|117340|117230|117330|117220|55
1617649780000|2021-04-05 19:09:40|117330|117220|117325|117215|117330|117220|117325|117210|65
1617649790000|2021-04-05 19:09:50|117320|117210|117315|117205|117320|117215|117310|117195|50
1617649800000|2021-04-05 19:10:00|117320|117215|117335|117225|117335|117230|117320|117215|95
1617649810000|2021-04-05 19:10:10|117340|117230|117325|117215|117340|117230|117325|117215|45
1617649820000|2021-04-05 19:10:20|117330|117220|117330|117220|117330|117220|117330|117220|0
1617649830000|2021-04-05 19:10:30|117335|117215|117335|117220|117335|117225|117335|117215|15
1617649840000|2021-04-05 19:10:40|117330|117225|117330|117220|117335|117225|117330|117220|0
1617649850000|2021-04-05 19:10:50|117335|117215|117315|117205|117335|117215|117305|117190|35
1617649860000|2021-04-05 19:11:00|117320|117210|117345|117235|117345|117235|117315|117210|85
1617649870000|2021-04-05 19:11:10|117350|117240|117345|117235|117355|117240|117340|117225|35
1617649880000|2021-04-05 19:11:20|117350|117240|117330|117220|117350|117240|117330|117215|10
1617649890000|2021-04-05 19:11:30|117335|117225|117335|117220|117340|117225|117325|117215|50
1617649900000|2021-04-05 19:11:40|117340|117225|117330|117220|117345|117235|117330|117215|25
1617649910000|2021-04-05 19:11:50|117335|117225|117340|117225|117350|117235|117335|117225|20
1617649920000|2021-04-05 19:12:00|117345||117335||117345||117335||0
1617649930000|2021-04-05 19:12:10|117330|117220|117340|117225|117340|117230|117315|117200|70
1617649940000|2021-04-05 19:12:20|117335|117230|117345|117235|117350|117240|117335|117230|25
1617649950000|2021-04-05 19:12:30|117350|117240|117350|117240|117350|117245|117345|117235|15
1617649960000|2021-04-05 19:12:40|117345|117235|117345|117235|117350|117235|117340|117235|10
1617649970000|2021-04-05 19:12:50|117340|117230|117345|117230|117350|117240|117340|117230|15
1617649980000|2021-04-05 19:13:00|117340|117235|117340|117230|117345|117235|117340|117230|30
1617649990000|2021-04-05 19:13:10|117345|117235|117345|117235|117350|117240|117340|117230|0
1617650000000|2021-04-05 19:13:20|117350|117230|117350|117235|117350|117240|117345|117230|5
1617650010000|2021-04-05 19:13:30|117345|117240|117350|117235|117350|117240|117345|117235|0
1617650020000|2021-04-05 19:13:40|117355|117240|117345|117230|117355|117240|117345|117230|40
1617650030000|2021-04-05 19:13:50|117340|117235|117355|117245|117355|117245|117340|117235|5
1617650040000|2021-04-05 19:14:00|117350|117250|117350|117235|117355|117250|117350|117235|25
1617650050000|2021-04-05 19:14:10|117355|117240|117360|117245|117370|117260|117355|117240|20
1617650060000|2021-04-05 19:14:20|117350|117240|117370|117255|117370|117255|117345|117230|20
1617650070000|2021-04-05 19:14:30|117365|117245|117345|117235|117370|117245|117345|117235|110
1617650080000|2021-04-05 19:14:40|117340|117230|117340|117225|117350|117235|117330|117215|10
1617650090000|2021-04-05 19:14:50|117345|117230|117350|117235|117355|117245|117345|117230|0
1617650100000|2021-04-05 19:15:00|117345|117230|117345|117225|117365|117250|117340|117225|45
1617650110000|2021-04-05 19:15:10|117350|117235|117340|117225|117350|117235|117335|117220|30
1617650120000|2021-04-05 19:15:20|117345|117230|117335|117215|117350|117235|117325|117215|30
1617650130000|2021-04-05 19:15:30|117330|117210|117335|117220|117340|117230|117325|117210|0
1617650140000|2021-04-05 19:15:40|117340|117225|117350|117240|117350|117240|117330|117220|30
1617650150000|2021-04-05 19:15:50|117330|117235|117275|117165|117330|117240|117275|117165|465
1617650160000|2021-04-05 19:16:00|117290|117175|117255|117140|117295|117180|117255|117140|85
1617650170000|2021-04-05 19:16:10|117260|117145|117285|117170|117285|117175|117255|117140|50
1617650180000|2021-04-05 19:16:20|117290|117175|117295|117180|117300|117185|117290|117170|55
1617650190000|2021-04-05 19:16:30|117290|117185|117315|117205|117315|117205|117290|117185|10
1617650200000|2021-04-05 19:16:40|117310|117200|117315|117195|117325|117205|117310|117195|30
1617650210000|2021-04-05 19:16:50|117310|117200|117325|117215|117325|117215|117310|117190|10
1617650220000|2021-04-05 19:17:00|117330|117205|117330|117215|117330|117225|117315|117200|140
1617650230000|2021-04-05 19:17:10|117325|117220|117325|117210|117330|117220|117325|117210|10
1617650240000|2021-04-05 19:17:20|117330|117215|117370|117255|117375|117265|117325|117215|60
1617650250000|2021-04-05 19:17:30|117375|117260|117355|117240|117380|117265|117355|117240|15
1617650260000|2021-04-05 19:17:40|117350|117245|117345|117240|117360|117245|117345|117240|0
1617650270000|2021-04-05 19:17:50|117350|117230|117350|117235|117355|117240|117345|117230|30
1617650280000|2021-04-05 19:18:00|117345|117240|117345|117235|117360|117250|117340|117225|20
1617650290000|2021-04-05 19:18:10|117350|117240|117350|117235|117350|117240|117345|117225|0
1617650300000|2021-04-05 19:18:20|117345|117230|117345|117235|117350|117240|117340|117225|5
1617650310000|2021-04-05 19:18:30|117340|117240|117345|117235|117345|117240|117335|117225|10
1617650320000|2021-04-05 19:18:40|117340|117230|117340|117230|117350|117240|117340|117225|0
1617650330000|2021-04-05 19:18:50|117345|117225|117345|117230|117345|117230|117335|117225|10
1617650340000|2021-04-05 19:19:00|117340|117225|117350|117240|117355|117240|117335|117225|5
1617650350000|2021-04-05 19:19:10|117355|117235|117350|117240|117360|117240|117340|117230|0
1617650360000|2021-04-05 19:19:20|117355|117245|117360|117240|117365|117245|117355|117240|5
1617650370000|2021-04-05 19:19:30|117355|117245|117360|117240|117360|117245|117350|117235|5
1617650380000|2021-04-05 19:19:40|117350|117235|117360|117245|117360|117250|117350|117235|0
1617650390000|2021-04-05 19:19:50|117355|117240|117355|117240|117355|117250|117345|117230|5
1617650400000|2021-04-05 19:20:00|117360|117235|117400|117290|117410|117295|117350|117235|60
1617650410000|2021-04-05 19:20:10|117405|117285|117395|117285|117405|117295|117390|117275|25
1617650420000|2021-04-05 19:20:20|117400|117290|117405|117290|117405|117295|117380|117265|10
1617650430000|2021-04-05 19:20:30|117400|117295|117400|117285|117405|117295|117395|117280|10
1617650440000|2021-04-05 19:20:40|117395|117280|117400|117290|117400|117290|117395|117275|15
1617650450000|2021-04-05 19:20:50|117405|117285|117400|117285|117405|117295|117395|117285|20
1617650460000|2021-04-05 19:21:00|117405|117290|117470|117360|117470|117360|117405|117290|375
1617650470000|2021-04-05 19:21:10|117465|117355|117475|117360|117480|117365|117465|117350|70
1617650480000|2021-04-05 19:21:20|117470|117355|117455|117345|117475|117355|117435|117325|35
1617650490000|2021-04-05 19:21:30|117445|117335|117445|117330|117445|117335|117435|117320|10
1617650500000|2021-04-05 19:21:40|117430|117325|117435|117325|117435|117325|117420|117310|55
1617650510000|2021-04-05 19:21:50|117440|117320|117445|117335|117450|117335|117430|117320|105
1617650520000|2021-04-05 19:22:00|117450|117330|117455|117345|117465|117355|117450|117330|25
1617650530000|2021-04-05 19:22:10|117465|117350|117445|117330|117465|117350|117440|117330|15
1617650540000|2021-04-05 19:22:20|117440|117335|117440|117330|117445|117335|117440|117330|5
1617650550000|2021-04-05 19:22:30|117445|117325|117435|117320|117445|117330|117430|117320|65
1617650560000|2021-04-05 19:22:40|117430|117325|117440|117325|117440|117325|117430|117315|5
1617650570000|2021-04-05 19:22:50|117435|117330|117420|117310|117435|117330|117420|117310|10
1617650580000|2021-04-05 19:23:00|117430|117320|117415|117305|117435|117325|117415|117305|50
1617650590000|2021-04-05 19:23:10|117410|117315|117440|117325|117445|117335|117410|117310|190
1617650600000|2021-04-05 19:23:20|117445|117330|117440|117325|117450|117335|117440|117325|10
1617650610000|2021-04-05 19:23:30|117435|117320|117445|117330|117445|117335|117425|117310|25
1617650620000|2021-04-05 19:23:40|117440|117335|117450|117335|117450|117335|117435|117320|10
1617650630000|2021-04-05 19:23:50|117465|117355|117460|117350|117465|117355|117455|117340|35
1617650640000|2021-04-05 19:24:00|117455|117345|117460|117355|117475|117365|117455|117345|50
1617650650000|2021-04-05 19:24:10|117465|117350|117465|117350|117475|117365|117460|117345|20
1617650660000|2021-04-05 19:24:20|117460|117345|117455|117345|117480|117365|117455|117340|10
1617650670000|2021-04-05 19:24:30|117450|117335|117445|117330|117455|117340|117440|117330|50
1617650680000|2021-04-05 19:24:40|117435|117325|117430|117315|117435|117325|117425|117310|25
1617650690000|2021-04-05 19:24:50|117425|117310|117425|117315|117430|117320|117420|117310|10
1617650700000|2021-04-05 19:25:00|117420|117310|117440|117325|117440|117325|117420|117310|20
1617650710000|2021-04-05 19:25:10|117435|117320|117420|117310|117445|117330|117415|117310|20
1617650720000|2021-04-05 19:25:20|117415|117305|117410|117300|117420|117305|117400|117285|65
1617650730000|2021-04-05 19:25:30|117415|117295|117410|117295|117415|117305|117410|117295|20
1617650740000|2021-04-05 19:25:40|117405|117300|117405|117295|117420|117305|117405|117290|5
1617650750000|2021-04-05 19:25:50|117400|117290|117390|117275|117400|117290|117385|117275|10
1617650760000|2021-04-05 19:26:00|117395|117285|117400|117290|117400|117290|117375|117265|40
1617650770000|2021-04-05 19:26:10|117395|117280|117390|117280|117395|117280|117380|117265|5
1617650780000|2021-04-05 19:26:20|117395|117285|117385|117270|117395|117285|117385|117265|5
1617650790000|2021-04-05 19:26:30|117380|117275|117375|117265|117380|117275|117370|117255|30
1617650800000|2021-04-05 19:26:40|117385|117260|117420|117305|117420|117305|117385|117260|45
1617650810000|2021-04-05 19:26:50|117425|117310|117450|117330|117450|117330|117420|117305|75
1617650820000|2021-04-05 19:27:00|117445|117345|117475|117360|117475|117365|117445|117345|30
1617650830000|2021-04-05 19:27:10|117470|117355|117490|117375|117500|117390|117470|117355|75
1617650840000|2021-04-05 19:27:20|117485|117365|117455|117335|117485|117365|117450|117330|10
1617650850000|2021-04-05 19:27:30|117465|117330|117445|117330|117465|117355|117440|117330|130
1617650860000|2021-04-05 19:27:40|117440|117335|117425|117310|117445|117340|117425|117310|30
1617650870000|2021-04-05 19:27:50|117430|117315|117445|117330|117445|117330|117425|117310|10
1617650880000|2021-04-05 19:28:00|117440|117325|117465|117355|117465|117355|117440|117325|20
1617650890000|2021-04-05 19:28:10|117460|117350|117450|117330|117460|117350|117440|117330|15
1617650900000|2021-04-05 19:28:20|117445|117335|117430|117315|117445|117340|117430|117315|15
1617650910000|2021-04-05 19:28:30|117425|117320|117435|117320|117435|117330|117420|117310|65
1617650920000|2021-04-05 19:28:40|117430|117325|117445|117325|117445|117335|117430|117320|0
1617650930000|2021-04-05 19:28:50|117440|117330|117435|117320|117445|117335|117435|117320|10
1617650940000|2021-04-05 19:29:00|117430|117325|117435|117320|117450|117335|117430|117315|5
1617650950000|2021-04-05 19:29:10|117430|117325|117435|117320|117435|117325|117420|117310|10
1617650960000|2021-04-05 19:29:20|117430|117315|117430|117315|117435|117325|117425|117310|10
1617650970000|2021-04-05 19:29:30|117420|117310|117415|117300|117420|117315|117410|117300|25
1617650980000|2021-04-05 19:29:40|117410|117305|117410|117300|117410|117310|117410|117300|15
1617650990000|2021-04-05 19:29:50|117405|117305|117410|117295|117415|117305|117405|117290|10
1617651000000|2021-04-05 19:30:00|117415|117300|117425|117310|117425|117320|117395|117280|170
1617651010000|2021-04-05 19:30:10|117420|117315|117445|117330|117445|117335|117420|117315|35
1617651020000|2021-04-05 19:30:20|117440|117335|117450|117340|117465|117355|117440|117335|105
1617651030000|2021-04-05 19:30:30|117455|117335|117455|117340|117460|117350|117450|117330|20
1617651040000|2021-04-05 19:30:40|117450|117345|117445|117335|117455|117345|117445|117325|0
1617651050000|2021-04-05 19:30:50|117440|117330|117445|117335|117455|117345|117420|117310|230
1617651060000|2021-04-05 19:31:00|117450|117330|117440|117330|117450|117340|117440|117325|15
1617651070000|2021-04-05 19:31:10|117445|117325|117455|117350|117455|117350|117440|117325|30
1617651080000|2021-04-05 19:31:20|117460|117345|117460|117345|117465|117355|117460|117345|40
1617651090000|2021-04-05 19:31:30|117455|117350|117460|117355|117460|117355|117445|117325|25
1617651100000|2021-04-05 19:31:40|117455|117345|117440|117325|117455|117345|117435|117320|10
1617651110000|2021-04-05 19:31:50|117435|117320|117430|117315|117435|117320|117430|117315|0
1617651120000|2021-04-05 19:32:00|117420|117320|117405|117290|117425|117320|117405|117290|20
1617651130000|2021-04-05 19:32:10|117415|117295|117410|117300|117415|117305|117405|117290|20
1617651140000|2021-04-05 19:32:20|117415|117305|117420|117310|117425|117310|117415|117300|10
1617651150000|2021-04-05 19:32:30|117415|117315|117430|117320|117430|117320|117415|117305|30
1617651160000|2021-04-05 19:32:40|117435|117325|117435|117320|117440|117330|117420|117310|20
1617651170000|2021-04-05 19:32:50|117430|117315|117410|117305|117430|117320|117410|117295|20
1617651180000|2021-04-05 19:33:00|117405|117300|117405|117295|117420|117305|117405|117295|25
1617651190000|2021-04-05 19:33:10|117410|117300|117395|117275|117420|117305|117390|117275|70
1617651200000|2021-04-05 19:33:20|117390|117270|117380|117265|117395|117270|117370|117255|60
1617651210000|2021-04-05 19:33:30|117375|117270|117375|117265|117385|117275|117375|117260|10
1617651220000|2021-04-05 19:33:40|117385|117270|117410|117295|117410|117295|117385|117270|100
1617651230000|2021-04-05 19:33:50|117415|117305|117385|117270|117415|117305|117380|117265|30
1617651240000|2021-04-05 19:34:00|117380|117275|117380|117265|117385|117280|117370|117255|30
1617651250000|2021-04-05 19:34:10|117375|117260|117375|117260|117380|117270|117365|117255|0
1617651260000|2021-04-05 19:34:20|117335|117255|117325|117210|117340|117260|117310|117200|440
1617651270000|2021-04-05 19:34:30|117330|117215|117320|117205|117335|117215|117315|117205|35
1617651280000|2021-04-05 19:34:40|117325|117210|117315|117200|117330|117215|117315|117200|60
1617651290000|2021-04-05 19:34:50|117320|117205|117325|117210|117330|117220|117315|117200|20
1617651300000|2021-04-05 19:35:00|117320|117205|117325|117205|117330|117220|117315|117205|20
1617651310000|2021-04-05 19:35:10|117320|117200|117305|117195|117325|117200|117305|117190|45
1617651320000|2021-04-05 19:35:20|117310|117200|117305|117195|117310|117200|117305|117195|5
1617651330000|2021-04-05 19:35:30|117310|117200|117310|117200|117315|117205|117300|117190|30
1617651340000|2021-04-05 19:35:40|117315|117195|117320|117205|117320|117210|117300|117195|25
1617651350000|2021-04-05 19:35:50|117325|117215|117325|117205|117330|117215|117320|117205|5
1617651360000|2021-04-05 19:36:00|117315|117200|117325|117215|117325|117215|117310|117195|10
1617651370000|2021-04-05 19:36:10|117330|117220|117360|117240|117360|117250|117330|117220|10
1617651380000|2021-04-05 19:36:20|117355|117245|117350|117230|117360|117250|117350|117230|0
1617651390000|2021-04-05 19:36:30|117355|117235|117350|117240|117355|117245|117345|117230|10
1617651400000|2021-04-05 19:36:40|117355|117245|117335|117225|117355|117245|117335|117220|50
1617651410000|2021-04-05 19:36:50|117330|117215|117340|117225|117340|117230|117325|117215|0
1617651420000|2021-04-05 19:37:00|117335|117230|117310|117195|117345|117235|117310|117195|25
1617651430000|2021-04-05 19:37:10|117315|117205|117330|117215|117330|117215|117305|117205|5
1617651440000|2021-04-05 19:37:20|117335|117225|117345|117230|117345|117230|117325|117210|5
1617651450000|2021-04-05 19:37:30|117340|117225|117350|117235|117350|117240|117335|117220|10
1617651460000|2021-04-05 19:37:40|117345|117230|117340|117225|117350|117235|117330|117225|15
1617651470000|2021-04-05 19:37:50|117345|117220|117340|117225|117345|117225|117335|117220|0
1617651480000|2021-04-05 19:38:00|117335|117230|117350|117235|117350|117240|117335|117230|5
1617651490000|2021-04-05 19:38:10|117345|117230|117330|117225|117350|117240|117330|117225|20
1617651500000|2021-04-05 19:38:20|117340|117230|117350|117240|117355|117245|117335|117225|10
1617651510000|2021-04-05 19:38:30|117345|117235|117350|117235|117350|117240|117345|117235|0
1617651520000|2021-04-05 19:38:40|117345|117230|117370|117255|117370|117255|117340|117230|20
1617651530000|2021-04-05 19:38:50|117375|117260|117375|117265|117385|117270|117375|117260|10
1617651540000|2021-04-05 19:39:00|117380|117270|117390|117285|117390|117285|117375|117265|50
1617651550000|2021-04-05 19:39:10|117395|117280|117385|117265|117405|117290|117385|117265|25
1617651560000|2021-04-05 19:39:20|117375|117260|117395|117275|117405|117285|117375|117255|25
1617651570000|2021-04-05 19:39:30|117390|117270|117400|117285|117400|117285|117385|117270|0
1617651580000|2021-04-05 19:39:40|117405|117295|117455|117340|117455|117340|117395|117295|255
1617651590000|2021-04-05 19:39:50|117460|117345|117455|117340|117490|117370|117455|117335|100
1617651600000|2021-04-05 19:40:00|117450|117335|117470|117345|117470|117345|117445|117330|75
1617651610000|2021-04-05 19:40:10|117465|117350|117465|117355|117470|117355|117460|117345|45
1617651620000|2021-04-05 19:40:20|117460|117350|117455|117340|117460|117350|117455|117340|45
1617651630000|2021-04-05 19:40:30|117450|117345|117445|117340|117455|117345|117435|117325|15
1617651640000|2021-04-05 19:40:40|117450|117335|117460|117350|117460|117350|117445|117325|25
1617651650000|2021-04-05 19:40:50|117465|117355|117490|117380|117490|117380|117465|117355|40
1617651660000|2021-04-05 19:41:00|117500|117390|117615|117505|117675|117560|117500|117390|1395
1617651670000|2021-04-05 19:41:10|117610|117500|117615|117495|117615|117500|117595|117485|85
1617651680000|2021-04-05 19:41:20|117610|117500|117600|117485|117610|117500|117575|117465|210
1617651690000|2021-04-05 19:41:30|117605|117495|117580|117470|117615|117495|117580|117465|70
1617651700000|2021-04-05 19:41:40|117585|117465|117585|117465|117595|117470|117570|117460|10
1617651710000|2021-04-05 19:41:50|117580|117460|117555|117440|117580|117460|117550|117440|25
1617651720000|2021-04-05 19:42:00|117545|117430|117580|117470|117580|117470|117530|117415|195
1617651730000|2021-04-05 19:42:10|117575|117460|117585|117465|117585|117475|117565|117455|25
1617651740000|2021-04-05 19:42:20|117580|117460|117595|117475|117600|117485|117575|117460|0
1617651750000|2021-04-05 19:42:30|117585|117480|117580|117460|117585|117480|117565|117455|10
1617651760000|2021-04-05 19:42:40|117575|117470|117600|117485|117605|117490|117575|117470|15
1617651770000|2021-04-05 19:42:50|117595|117490|117595|117480|117605|117490|117590|117480|20
1617651780000|2021-04-05 19:43:00|117585|117475|117600|117485|117615|117505|117585|117475|15
1617651790000|2021-04-05 19:43:10|117595|117480|117590|117480|117605|117485|117590|117480|10
1617651800000|2021-04-05 19:43:20|117595|117485|117610|117500|117610|117500|117590|117480|10
1617651810000|2021-04-05 19:43:30|117620|117505|117625|117505|117630|117515|117610|117500|85
1617651820000|2021-04-05 19:43:40|117620|117500|117620|117505|117625|117510|117615|117500|10
1617651830000|2021-04-05 19:43:50|117615|117500|117630|117520|117640|117530|117610|117500|100
1617651840000|2021-04-05 19:44:00|117620|117515|117635|117515|117635|117525|117615|117505|45
1617651850000|2021-04-05 19:44:10|117630|117520|117625|117510|117635|117525|117615|117500|35
1617651860000|2021-04-05 19:44:20|117620|117515|117655|117540|117670|117555|117620|117515|100
1617651870000|2021-04-05 19:44:30|117650|117545|117625|117515|117650|117545|117625|117510|60
1617651880000|2021-04-05 19:44:40|117630|117510|117625|117515|117630|117515|117620|117505|15
1617651890000|2021-04-05 19:44:50|117630|117510|117630|117520|117645|117530|117625|117510|45
1617651900000|2021-04-05 19:45:00|117625|117510|117595|117485|117625|117510|117595|117485|260
1617651910000|2021-04-05 19:45:10|117605|117490|117585|117475|117605|117495|117580|117470|205
1617651920000|2021-04-05 19:45:20|117590|117480|117585|117475|117595|117480|117580|117470|55
1617651930000|2021-04-05 19:45:30|117580|117470|117580|117465|117585|117475|117565|117450|265
1617651940000|2021-04-05 19:45:40|117585|117470|117575|117465|117590|117480|117565|117455|85
1617651950000|2021-04-05 19:45:50|117570|117460|117560|117450|117575|117460|117560|117445|20
1617651960000|2021-04-05 19:46:00|117565|117445|117550|117435|117565|117445|117540|117430|45
1617651970000|2021-04-05 19:46:10|117555|117440|117580|117465|117580|117470|117545|117430|60
1617651980000|2021-04-05 19:46:20|117575|117460|117585|117470|117590|117480|117570|117455|35
1617651990000|2021-04-05 19:46:30|117590|117465|117595|117480|117595|117485|117590|117460|15
1617652000000|2021-04-05 19:46:40|117585|117475|117585|117475|117595|117475|117580|117475|20
1617652010000|2021-04-05 19:46:50|117580|117470|117590|117475|117595|117480|117580|117470|35
1617652020000|2021-04-05 19:47:00|117595|117480|117595|117480|117605|117490|117590|117475|45
1617652030000|2021-04-05 19:47:10|117605|117485|117595|117480|117605|117490|117590|117475|20
1617652040000|2021-04-05 19:47:20|117605|117475|117605|117485|117605|117495|117605|117475|15
1617652050000|2021-04-05 19:47:30|117600|117495|117595|117480|117600|117495|117595|117475|5
1617652060000|2021-04-05 19:47:40|117585|117475|117585|117470|117595|117480|117585|117470|10
1617652070000|2021-04-05 19:47:50|117590|117475|117595|117480|117605|117485|117585|117470|40
1617652080000|2021-04-05 19:48:00|117590|117485|117595|117480|117600|117485|117590|117480|5
1617652090000|2021-04-05 19:48:10|117600|117485|117595|117480|117600|117490|117595|117480|5
1617652100000|2021-04-05 19:48:20|117620|117485|117650|117535|117650|117535|117620|117485|290
1617652110000|2021-04-05 19:48:30|117635|117530|117675|117560|117680|117565|117635|117525|195
1617652120000|2021-04-05 19:48:40|117670|117555|117670|117555|117685|117570|117670|117555|255
1617652130000|2021-04-05 19:48:50|117665|117550|117630|117520|117665|117550|117625|117515|55
1617652140000|2021-04-05 19:49:00|117625|117515|117630|117520|117640|117520|117620|117505|295
1617652150000|2021-04-05 19:49:10|117635|117515|117620|117510|117635|117525|117620|117510|30
1617652160000|2021-04-05 19:49:20|117615|117505|117630|117515|117635|117520|117615|117505|40
1617652170000|2021-04-05 19:49:30|117635|117520|117625|117510|117635|117520|117615|117505|140
1617652180000|2021-04-05 19:49:40|117620|117515|117625|117510|117630|117520|117620|117510|40
1617652190000|2021-04-05 19:49:50|117630|117515|117625|117515|117640|117525|117615|117505|65
1617652200000|2021-04-05 19:50:00|117620|117510|117615|117505|117640|117525|117615|117505|70
1617652210000|2021-04-05 19:50:10|117605|117500|117590|117480|117610|117500|117585|117475|60
1617652220000|2021-04-05 19:50:20|117595|117475|117600|117485|117605|117485|117585|117475|30
1617652230000|2021-04-05 19:50:30|117595|117480|117595|117480|117600|117495|117590|117480|5
1617652240000|2021-04-05 19:50:40|117600|117475|117610|117495|117615|117505|117595|117475|20
1617652250000|2021-04-05 19:50:50|117605|117500|117585|117475|117610|117500|117585|117475|10
1617652260000|2021-04-05 19:51:00|117580|117470|117590|117475|117590|117480|117570|117460|90
1617652270000|2021-04-05 19:51:10|117585|117470|117585|117475|117590|117475|117580|117465|15
1617652280000|2021-04-05 19:51:20|117590|117470|117595|117480|117610|117495|117585|117470|20
1617652290000|2021-04-05 19:51:30|117590|117485|117585|117470|117595|117485|117580|117470|15
1617652300000|2021-04-05 19:51:40|117580|117475|117580|117465|117585|117475|117575|117460|5
1617652310000|2021-04-05 19:51:50|117575|117460|117575|117465|117585|117470|117575|117460|10
1617652320000|2021-04-05 19:52:00|117570|117470|117575|117465|117585|117470|117570|117460|40
1617652330000|2021-04-05 19:52:10|117580|117470|117585|117465|117585|117475|117575|117465|5
1617652340000|2021-04-05 19:52:20|117580|117470|117570|117460|117585|117475|117565|117455|30
1617652350000|2021-04-05 19:52:30|117575|117455|117560|117450|117580|117460|117560|117450|25
1617652360000|2021-04-05 19:52:40|117570|117455|117550|117435|117570|117455|117545|117435|30
1617652370000|2021-04-05 19:52:50|117545|117430|117530|117420|117550|117435|117530|117420|95
1617652380000|2021-04-05 19:53:00|117535|117425|117525|117415|117545|117435|117525|117415|25
1617652390000|2021-04-05 19:53:10|117535|117420|117560|117445|117560|117445|117530|117420|85
1617652400000|2021-04-05 19:53:20|117555|117450|117550|117440|117555|117450|117545|117435|5
1617652410000|2021-04-05 19:53:30|117545|117435|117540|117430|117545|117440|117535|117425|20
1617652420000|2021-04-05 19:53:40|117535|117425|117535|117420|117540|117430|117530|117420|20
1617652430000|2021-04-05 19:53:50|117540|117425|117525|117420|117540|117430|117525|117420|10
1617652440000|2021-04-05 19:54:00|117530|117425|117540|117425|117540|117430|117525|117415|40
1617652450000|2021-04-05 19:54:10|117535|117430|117530|117420|117540|117430|117530|117420|20
1617652460000|2021-04-05 19:54:20|117535|117425|117530|117415|117540|117430|117525|117415|5
1617652470000|2021-04-05 19:54:30|117535|117420|117550|117435|117555|117440|117530|117415|30
1617652480000|2021-04-05 19:54:40|117545|117430|117545|117430|117555|117440|117540|117430|0
1617652490000|2021-04-05 19:54:50|117540|117435|117545|117430|117560|117450|117540|117430|35
1617652500000|2021-04-05 19:55:00|117550|117435|117550|117435|117555|117440|117535|117425|60
1617652510000|2021-04-05 19:55:10|117545|117430|117540|117430|117545|117430|117530|117425|45
1617652520000|2021-04-05 19:55:20|117535|117435|117535|117425|117550|117435|117530|117420|85
1617652530000|2021-04-05 19:55:30|117540|117420|117525|117415|117540|117425|117525|117415|20
1617652540000|2021-04-05 19:55:40|117530|117410|117520|117410|117530|117415|117505|117390|60
1617652550000|2021-04-05 19:55:50|117515|117405|117505|117395|117520|117405|117505|117390|140
1617652560000|2021-04-05 19:56:00|117510|117405|117515|117405|117525|117415|117505|117395|45
1617652570000|2021-04-05 19:56:10|117520|117400|117525|117415|117535|117415|117515|117400|30
1617652580000|2021-04-05 19:56:20|117530|117425|117525|117420|117535|117430|117525|117415|20
1617652590000|2021-04-05 19:56:30|117530|117415|117525|117405|117530|117415|117525|117400|50
1617652600000|2021-04-05 19:56:40|117515|117400|117510|117400|117525|117410|117505|117400|75
1617652610000|2021-04-05 19:56:50|117505|117405|117515|117400|117520|117405|117505|117400|30
1617652620000|2021-04-05 19:57:00|117520|117410|117525|117415|117525|117415|117515|117405|25
1617652630000|2021-04-05 19:57:10|117530|117410|117525|117410|117530|117415|117515|117405|50
1617652640000|2021-04-05 19:57:20|117510|117405|117525|117405|117525|117410|117510|117405|30
1617652650000|2021-04-05 19:57:30|117520|117410|117515|117400|117520|117410|117515|117400|0
1617652660000|2021-04-05 19:57:40|117510|117405|117515|117400|117520|117405|117510|117400|5
1617652670000|2021-04-05 19:57:50|117520|117405|117515|117405|117520|117405|117515|117405|0
1617652680000|2021-04-05 19:58:00|117525|117410|117520|117410|117525|117410|117520|117405|0
1617652690000|2021-04-05 19:58:10|117515|117405|117515|117405|117525|117410|117510|117400|15
1617652700000|2021-04-05 19:58:20|117520|117415|117515|117400|117525|117415|117510|117400|45
1617652710000|2021-04-05 19:58:30|117520|117405|117525|117410|117525|117415|117515|117400|10
1617652720000|2021-04-05 19:58:40|117520|117405|117525|117405|117525|117410|117515|117400|15
1617652730000|2021-04-05 19:58:50|117520|117410|117520|117410|117525|117410|117515|117400|15
1617652740000|2021-04-05 19:59:00|117525|117405|117535|117425|117540|117430|117525|117405|55
1617652750000|2021-04-05 19:59:10|117530|117430|117545|117430|117545|117435|117530|117425|60
1617652760000|2021-04-05 19:59:20|117540|117425|117550|117435|117550|117435|117535|117425|25
1617652770000|2021-04-05 19:59:30|117545|117440|117550|117435|117560|117450|117535|117425|30
1617652780000|2021-04-05 19:59:40|117545|117445|117565|117450|117570|117460|117545|117445|45
1617652790000|2021-04-05 19:59:50|117560|117455|117585|117470|117585|117475|117560|117450|240
1617652800000|2021-04-05 20:00:00|117575|117475|117600|117485|117600|117490|117575|117465|115
1617652810000|2021-04-05 20:00:10|117595|117475|117545|117440|117600|117475|117545|117435|90
1617652820000|2021-04-05 20:00:20|117550|117435|117560|117445|117565|117455|117550|117435|60
1617652830000|2021-04-05 20:00:30|117565|117450|117560|117445|117570|117455|117555|117440|55
1617652840000|2021-04-05 20:00:40|117555|117440|117560|117450|117570|117460|117555|117440|65
1617652850000|2021-04-05 20:00:50|117565|117460|117565|117450|117570|117460|117560|117450|75
1617652860000|2021-04-05 20:01:00|117560|117455|117550|117435|117560|117455|117550|117435|25
1617652870000|2021-04-05 20:01:10|117545|117430|117535|117425|117550|117430|117530|117415|405
1617652880000|2021-04-05 20:01:20|117530|117420|117540|117430|117545|117435|117525|117415|10
1617652890000|2021-04-05 20:01:30|117545|117425|117535|117420|117545|117430|117535|117420|25
1617652900000|2021-04-05 20:01:40|117540|117425|117530|117415|117540|117430|117520|117405|80
1617652910000|2021-04-05 20:01:50|117535|117420|117535|117425|117545|117435|117530|117420|55
1617652920000|2021-04-05 20:02:00|117540|117420|117530|117420|117540|117430|117525|117415|150
1617652930000|2021-04-05 20:02:10|117535|117425|117535|117420|117540|117425|117530|117415|90
1617652940000|2021-04-05 20:02:20|117530|117425|117520|117410|117530|117425|117520|117410|15
1617652950000|2021-04-05 20:02:30|117525|117415|117520|117410|117525|117415|117515|117410|40
1617652960000|2021-04-05 20:02:40|117525|117415|117520|117410|117525|117415|117515|117410|35
1617652970000|2021-04-05 20:02:50|117525|117415|117520|117415|117525|117415|117515|117410|10
1617652980000|2021-04-05 20:03:00|117530|117410|117555|117445|117555|117445|117520|117410|50
1617652990000|2021-04-05 20:03:10|117560|117450|117550|117440|117575|117460|117550|117440|195
1617653000000|2021-04-05 20:03:20|117545|117445|117555|117445|117555|117445|117545|117440|40
1617653010000|2021-04-05 20:03:30|117560|117450|117555|117445|117560|117450|117555|117445|25
1617653020000|2021-04-05 20:03:40|117550|117440|117555|117440|117560|117445|117550|117440|25
1617653030000|2021-04-05 20:03:50|117550|117435|117545|117435|117555|117435|117545|117435|25
1617653040000|2021-04-05 20:04:00|117550|117440|117565|117445|117570|117455|117545|117440|20
1617653050000|2021-04-05 20:04:10|117560|117450|117565|117450|117565|117450|117555|117440|20
1617653060000|2021-04-05 20:04:20|117560|117455|117560|117450|117570|117455|117560|117445|40
1617653070000|2021-04-05 20:04:30|117565|117445|117560|117445|117565|117450|117560|117445|35
1617653080000|2021-04-05 20:04:40|117555|117440|117555|117440|117560|117440|117555|117440|20
1617653090000|2021-04-05 20:04:50|117560|117445|117535|117430|117560|117450|117535|117430|30
1617653100000|2021-04-05 20:05:00|117545|117435|117545|117435|117550|117435|117540|117425|85
1617653110000|2021-04-05 20:05:10|117540|117425|117535|117425|117545|117425|117525|117420|75
1617653120000|2021-04-05 20:05:20|117540|117420|117535|117425|117540|117425|117535|117420|20
1617653130000|2021-04-05 20:05:30|117540|117430|117550|117435|117555|117435|117535|117425|75
1617653140000|2021-04-05 20:05:40|117545|117430|117550|117435|117550|117435|117540|117430|15
1617653150000|2021-04-05 20:05:50|117545|117430|117540|117430|117545|117435|117535|117425|110
1617653160000|2021-04-05 20:06:00|117535|117425|117535|117425|117540|117425|117535|117425|15
1617653170000|2021-04-05 20:06:10|117540||117535||117540||117535||10
1617653180000|2021-04-05 20:06:20|117530|117420|117530|117420|117535|117425|117530|117420|25
1617653190000|2021-04-05 20:06:30|117535|117425|117535|117425|117535|117425|117525|117415|105
1617653200000|2021-04-05 20:06:40|117530|117420|117530|117420|117535|117425|117530|117420|10
1617653210000|2021-04-05 20:06:50|117525|117415|117520|117410|117525|117415|117520|117410|45
1617653220000|2021-04-05 20:07:00|117515|117405|117520|117410|117520|117410|117515|117405|30
1617653230000|2021-04-05 20:07:10|117530|117415|117530|117415|117530|117415|117525|117415|20
1617653240000|2021-04-05 20:07:20|117525|117420|117540|117430|117540|117430|117525|117420|30
1617653250000|2021-04-05 20:07:30|117535|117435|117540|117425|117540|117435|117525|117420|95
1617653260000|2021-04-05 20:07:40|117545|117430|117550|117440|117550|117440|117540|117430|50
1617653270000|2021-04-05 20:07:50|117545|117435|117550|117440|117550|117445|117545|117435|25
1617653280000|2021-04-05 20:08:00|117545|117435|117555|117440|117560|117445|117545|117435|100
1617653290000|2021-04-05 20:08:10|117550|117445|117550|117440|117555|117445|117550|117440|20
1617653300000|2021-04-05 20:08:20|117555|117445|117560|117450|117565|117450|117555|117445|25
1617653310000|2021-04-05 20:08:30|117570|117460|117560|117445|117570|117460|117555|117445|75
1617653320000|2021-04-05 20:08:40|117555|117440|117560|117450|117560|117450|117555|117440|65
1617653330000|2021-04-05 20:08:50|117555|117445|117560|117445|117560|117450|117550|117440|40
1617653340000|2021-04-05 20:09:00|117555|117450|117555|117445|117560|117450|117555|117440|10
1617653350000|2021-04-05 20:09:10|117560|117440|117555|117445|117560|117450|117550|117440|15
1617653360000|2021-04-05 20:09:20|117560|117450|117595|117485|117595|117485|117560|117445|115
1617653370000|2021-04-05 20:09:30|117600|117490|117600|117490|117625|117510|117600|117490|115
1617653380000|2021-04-05 20:09:40|117595|117485|117590|117475|117600|117485|117590|117475|75
1617653390000|2021-04-05 20:09:50|117585|117480|117585|117470|117595|117485|117580|117470|25
1617653400000|2021-04-05 20:10:00|117590|117475|117605|117490|117605|117490|117585|117470|145
1617653410000|2021-04-05 20:10:10|117600|117485|117610|117495|117610|117495|117600|117485|20
1617653420000|2021-04-05 20:10:20|117595|117485|117585|117470|117600|117490|117575|117465|120
1617653430000|2021-04-05 20:10:30|117590|117475|117595|117485|117600|117485|117585|117470|15
1617653440000|2021-04-05 20:10:40|117600|117480|117595|117485|117600|117485|117595|117480|60
1617653450000|2021-04-05 20:10:50|117600|117480|117595|117480|117600|117480|117595|117480|5
1617653460000|2021-04-05 20:11:00|117600|117485|117610|117495|117610|117500|117600|117485|50
1617653470000|2021-04-05 20:11:10|117605|117490|117600|117490|117610|117490|117595|117485|85
1617653480000|2021-04-05 20:11:20|117605|117495|117610|117500|117610|117500|117600|117490|25
1617653490000|2021-04-05 20:11:30|117615|117505|117605|117490|117615|117505|117600|117490|30
1617653500000|2021-04-05 20:11:40|117600|117485|117590|117480|117605|117495|117585|117480|70
1617653510000|2021-04-05 20:11:50|117585|117475|117585|117475|117590|117475|117585|117475|10
1617653520000|2021-04-05 20:12:00|117590|117470|117570|117455|117590|117470|117570|117455|75
1617653530000|2021-04-05 20:12:10|117575|117460|117570|117460|117575|117465|117565|117460|30
1617653540000|2021-04-05 20:12:20|117565|117465|117575|117460|117575|117465|117565|117460|45
1617653550000|2021-04-05 20:12:30|117570|117455|117560|117445|117575|117455|117555|117445|80
1617653560000|2021-04-05 20:12:40|117555|117450|117555|117440|117560|117450|117555|117440|70
1617653570000|2021-04-05 20:12:50|117560|117445|117560|117445|117560|117450|117560|117440|15
1617653580000|2021-04-05 20:13:00|117565|117450|117560|117445|117570|117450|117560|117445|75
1617653590000|2021-04-05 20:13:10|117565|117450|117560|117445|117565|117450|117560|117445|20
1617653600000|2021-04-05 20:13:20|117555|117450|117550|117440|117560|117450|117550|117440|25
1617653610000|2021-04-05 20:13:30|117555|117445|117565|117450|117565|117450|117550|117435|85
1617653620000|2021-04-05 20:13:40|117570|117455|117570|117460|117570|117460|117560|117445|100
1617653630000|2021-04-05 20:13:50|117565|117455|117580|117465|117585|117470|117565|117455|80
1617653640000|2021-04-05 20:14:00|117575|117470|117575|117465|117600|117485|117570|117460|225
1617653650000|2021-04-05 20:14:10|117570|117460|117565|117450|117575|117460|117565|117445|65
1617653660000|2021-04-05 20:14:20|117570|117455|117570|117460|117575|117460|117570|117455|25
1617653670000|2021-04-05 20:14:30|117575|117470|117580|117465|117590|117470|117575|117465|80
1617653680000|2021-04-05 20:14:40|117585|117470|117585|117475|117590|117480|117585|117470|35
1617653690000|2021-04-05 20:14:50|117595|117480|117600|117485|117600|117490|117585|117480|50
1617653700000|2021-04-05 20:15:00|117595|117480|117585|117470|117600|117485|117585|117470|15
1617653710000|2021-04-05 20:15:10|117590|117475|117595|117475|117595|117475|117590|117475|0
1617653720000|2021-04-05 20:15:20|117590||117595||117595||117590||0
1617653730000|2021-04-05 20:15:30|117590|117470|117585|117465|117590|117475|117585|117465|0
1617653740000|2021-04-05 20:15:40|117580|117460|117570|117455|117580|117465|117570|117455|0
1617653750000|2021-04-05 20:15:50|117565|117460|117570|117455|117570|117460|117565|117455|0
1617653760000|2021-04-05 20:16:00|117575|117460|117575|117460|117575|117460|117575|117455|0
1617653770000|2021-04-05 20:16:10|117570|117455|117565|117455|117570|117460|117565|117455|0
1617653780000|2021-04-05 20:16:20|117570|117460|117570|117460|117570|117460|117570|117455|0
1617653790000|2021-04-05 20:16:30|117565|117455|117565|117455|117565|117460|117565|117455|5
1617653820000|2021-04-05 20:17:00|117580|117465|117575|117465|117590|117475|117575|117465|105
1617653830000|2021-04-05 20:17:10|117570||117580||117580||117570||0
1617653840000|2021-04-05 20:17:20|117575|117470|117585|117465|117585|117470|117575|117465|0
1617653850000|2021-04-05 20:17:30|117595|117470|117605|117485|117605|117485|117595|117465|5
1617653860000|2021-04-05 20:17:40|117600|117475|117595|117475|117600|117480|117595|117475|40
1617653880000|2021-04-05 20:18:00|117565|117470|117560|117440|117565|117470|117560|117440|260
1617653890000|2021-04-05 20:18:10|117550|117435|117550|117435|117555|117440|117550|117435|5
1617653900000|2021-04-05 20:18:20|117555|117440|117560|117440|117560|117440|117550|117430|20
1617653920000|2021-04-05 20:18:40||117445||117445||117450||117445|0
1617653930000|2021-04-05 20:18:50|117565|117455|117565|117455|117565|117455|117565|117455|35
1617653940000|2021-04-05 20:19:00|117560|117450|117560|117450|117560|117455|117560|117450|0
1617653950000|2021-04-05 20:19:10|117555|117455|117560|117450|117560|117455|117555|117450|25
1617653960000|2021-04-05 20:19:20|117565|117455|117560|117440|117565|117455|117560|117440|170
1617653980000|2021-04-05 20:19:40|117565|117450|117560|117450|117565|117450|117560|117445|75
1617653990000|2021-04-05 20:19:50|117565|117455|117565|117455|117565|117455|117565|117455|0
1617654000000|2021-04-05 20:20:00|117560|117460|117565|117455|117565|117460|117560|117455|5
1617654010000|2021-04-05 20:20:10||117460||117455||117460||117455|0
1617654020000|2021-04-05 20:20:20||117460||117460||117460||117455|0
1617654030000|2021-04-05 20:20:30|117560|117450|117565|117450|117565|117450|117560|117450|40
1617654040000|2021-04-05 20:20:40|117560|117445|117560|117445|117565|117450|117560|117445|15
1617654050000|2021-04-05 20:20:50|117565|117450|117555|117440|117565|117450|117550|117440|5
1617654060000|2021-04-05 20:21:00|117560||117560||117560||117560||0
1617654070000|2021-04-05 20:21:10|117565||117555||117565||117555||30
1617654080000|2021-04-05 20:21:20|117565|117450|117565|117455|117565|117455|117565|117450|5
1617654090000|2021-04-05 20:21:30|117560|117445|117560|117445|117560|117450|117560|117445|5
1617654100000|2021-04-05 20:21:40|117555|117450|117560|117445|117560|117450|117555|117445|0
1617654110000|2021-04-05 20:21:50|117555|117450|117560|117445|117560|117450|117555|117445|0
1617654130000|2021-04-05 20:22:10||117450||117440||117450||117440|15
1617654160000|2021-04-05 20:22:40|117555||117560||117560||117555||0
1617654180000|2021-04-05 20:23:00|117555||117560||117560||117555||0
1617654190000|2021-04-05 20:23:10|117555|117435|117530|117415|117555|117440|117530|117415|35
1617654200000|2021-04-05 20:23:20|117525|117410|117525|117410|117530|117415|117520|117410|5
1617654210000|2021-04-05 20:23:30|117520|117415|117530|117420|117540|117420|117520|117415|0
1617654220000|2021-04-05 20:23:40|117525|117415|117515|117405|117530|117420|117515|117405|60
1617654230000|2021-04-05 20:23:50|117520||117520||117525||117515||0
1617654240000|2021-04-05 20:24:00|117525|117415|117535|117420|117540|117420|117525|117415|0
1617654250000|2021-04-05 20:24:10||117415||117415||117415||117415|0
1617654260000|2021-04-05 20:24:20|117540|117420|117545|117425|117545|117425|117540|117420|0
1617654270000|2021-04-05 20:24:30|117550|117430|117580|117465|117580|117465|117550|117430|25
1617654280000|2021-04-05 20:24:40|117585|117460|117585|117470|117585|117470|117570|117455|20
1617654290000|2021-04-05 20:24:50|117575|117465|117570|117460|117575|117470|117570|117460|0
1617654300000|2021-04-05 20:25:00|117575|117455|117575|117465|117580|117465|117570|117455|5
1617654320000|2021-04-05 20:25:20|117585|117475|117595|117480|117595|117480|117575|117475|10
1617654330000|2021-04-05 20:25:30|117600|117485|117635|117520|117635|117520|117595|117485|110
1617654340000|2021-04-05 20:25:40|117630|117515|117605|117490|117630|117515|117605|117485|10
1617654350000|2021-04-05 20:25:50|117610|117495|117610|117495|117615|117500|117605|117490|0
1617654360000|2021-04-05 20:26:00|117605|117490|117610|117495|117610|117495|117605|117485|50
1617654370000|2021-04-05 20:26:10|117605|117500|117620|117505|117625|117505|117605|117500|20
1617654380000|2021-04-05 20:26:20|117625|117510|117655|117540|117675|117550|117620|117510|165
1617654390000|2021-04-05 20:26:30|117660|117545|117640|117520|117660|117545|117640|117520|10
1617654400000|2021-04-05 20:26:40|117635|117515|117635|117515|117650|117535|117630|117515|30
1617654410000|2021-04-05 20:26:50|117630|117520|117635|117515|117635|117520|117625|117515|50
1617654420000|2021-04-05 20:27:00|117630|117510|117605|117495|117635|117510|117605|117495|55
1617654430000|2021-04-05 20:27:10|117600|117490|117620|117505|117620|117505|117600|117485|45
1617654440000|2021-04-05 20:27:20|117625|117500|117630|117510|117630|117510|117625|117500|10
1617654450000|2021-04-05 20:27:30|117620|117515|117620|117505|117625|117515|117620|117505|55
1617654460000|2021-04-05 20:27:40|117615|117500|117610|117495|117615|117500|117610|117490|35
1617654470000|2021-04-05 20:27:50|117605|117490|117610|117485|117610|117495|117605|117485|0
1617654490000|2021-04-05 20:28:10|117605|117500|117615|117495|117615|117500|117605|117495|20
1617654500000|2021-04-05 20:28:20|117605|117490|117610|117495|117610|117495|117605|117490|0
1617654510000|2021-04-05 20:28:30|117605|117500|117605|117485|117605|117500|117605|117485|0
1617654520000|2021-04-05 20:28:40|117610||117610||117610||117610||0
1617654530000|2021-04-05 20:28:50|117615|117500|117625|117510|117625|117510|117615|117500|15
1617654540000|2021-04-05 20:29:00|117620|117520|117645|117535|117645|117535|117620|117520|0
1617654550000|2021-04-05 20:29:10|117650|117530|117640|117530|117650|117535|117640|117530|20
1617654560000|2021-04-05 20:29:20|117645|117515|117630|117510|117645|117515|117630|117505|55
1617654570000|2021-04-05 20:29:30|117620|117505|117635|117520|117635|117520|117620|117505|0
1617654580000|2021-04-05 20:29:40|117630|117515|117625|117510|117630|117515|117625|117510|0
1617654590000|2021-04-05 20:29:50|117615|117505|117620|117500|117620|117505|117615|117500|0
1617654600000|2021-04-05 20:30:00|117610|117495|117590|117475|117610|117495|117580|117465|60
1617654610000|2021-04-05 20:30:10|117585|117480|117590|117480|117590|117480|117585|117470|5
1617654620000|2021-04-05 20:30:20|117585|117475|117585|117475|117585|117475|117585|117470|0
1617654630000|2021-04-05 20:30:30|117590|117470|117590|117475|117590|117480|117585|117470|5
1617654640000|2021-04-05 20:30:40|117600|117480|117595|117485|117600|117485|117595|117480|15
1617654650000|2021-04-05 20:30:50|117590|117480|117590|117475|117590|117480|117590|117475|0
1617654660000|2021-04-05 20:31:00|117585||117595||117595||117585||5
1617654670000|2021-04-05 20:31:10||117470||117475||117475||117470|0
1617654680000|2021-04-05 20:31:20||117470||117470||117475||117470|0
1617654690000|2021-04-05 20:31:30|117590|117465|117585|117470|117590|117470|117585|117465|0
1617654700000|2021-04-05 20:31:40||117465||117470||117475||117465|0
1617654710000|2021-04-05 20:31:50||117475||117475||117475||117470|0
1617654720000|2021-04-05 20:32:00|117595|117480|117585|117475|117595|117485|117585|117470|0
1617654730000|2021-04-05 20:32:10|117590|117470|117580|117465|117590|117475|117580|117465|0
1617654740000|2021-04-05 20:32:20|117585|117470|117585|117475|117585|117475|117580|117465|0
1617654750000|2021-04-05 20:32:30|117590|117470|117580|117470|117590|117475|117580|117470|0
1617654760000|2021-04-05 20:32:40|117585|117465|117580|117470|117585|117470|117580|117465|0
1617654770000|2021-04-05 20:32:50|117585|117465|117590|117480|117590|117480|117585|117465|10
1617654780000|2021-04-05 20:33:00|117595|117485|117625|117510|117625|117510|117595|117480|30
1617654790000|2021-04-05 20:33:10|117620|117515|117625|117505|117630|117515|117620|117505|0
1617654800000|2021-04-05 20:33:20|117620|117510|117625|117510|117625|117510|117620|117505|0
1617654810000|2021-04-05 20:33:30|117620|117505|117625|117505|117625|117510|117620|117505|0
1617654820000|2021-04-05 20:33:40|117630|117510|117625|117510|117630|117515|117625|117510|0
1617654830000|2021-04-05 20:33:50|117615||117625||117625||117615||10
1617654840000|2021-04-05 20:34:00|117620|117520|117630|117515|117630|117520|117620|117515|0
1617654850000|2021-04-05 20:34:10|117625|117520|117625|117515|117625|117520|117625|117515|0
1617654860000|2021-04-05 20:34:20|117630|117510|117615|117505|117630|117515|117615|117505|10
1617654870000|2021-04-05 20:34:30|117620||117615||117620||117615||0
1617654880000|2021-04-05 20:34:40|117625|117510|117620|117505|117625|117510|117615|117505|15
1617654890000|2021-04-05 20:34:50|117615|117510|117620|117505|117620|117510|117615|117500|0
1617654900000|2021-04-05 20:35:00|117615||117615||117620||117615||0
1617654910000|2021-04-05 20:35:10|117620|117500|117605|117485|117620|117500|117595|117485|0
1617654920000|2021-04-05 20:35:20|117610|117495|117610|117495|117615|117500|117605|117490|0
1617654930000|2021-04-05 20:35:30|117605|117490|117605|117490|117605|117495|117600|117485|0
1617654940000|2021-04-05 20:35:40|117615|117495|117615|117500|117615|117500|117615|117495|0
1617654950000|2021-04-05 20:35:50||117505||117500||117505||117500|0
1617654960000|2021-04-05 20:36:00|117610|117495|117610|117495|117610|117500|117605|117495|5
1617654970000|2021-04-05 20:36:10|117605|117490|117610|117495|117610|117495|117605|117490|0
1617654980000|2021-04-05 20:36:20|117605|117490|117605|117490|117605|117490|117600|117490|0
1617654990000|2021-04-05 20:36:30||117485||117490||117490||117485|0
1617655000000|2021-04-05 20:36:40|117610|117485|117610|117495|117610|117500|117605|117485|0
1617655010000|2021-04-05 20:36:50|117605|117500|117610|117495|117610|117500|117605|117495|0
1617655020000|2021-04-05 20:37:00|117605|117490|117605|117490|117605|117490|117600|117485|5
1617655030000|2021-04-05 20:37:10|117655|117495|117665|117550|117670|117550|117640|117495|160
1617655040000|2021-04-05 20:37:20|117670|117555|117700|117580|117725|117610|117670|117555|205
1617655050000|2021-04-05 20:37:30|117695|117575|117690|117570|117695|117580|117685|117565|20
1617655060000|2021-04-05 20:37:40|117695|117575|117670|117560|117695|117575|117670|117560|20
1617655070000|2021-04-05 20:37:50|117675|117565|117680|117560|117680|117565|117675|117560|5
1617655080000|2021-04-05 20:38:00||117565||117570||117570||117560|0
1617655090000|2021-04-05 20:38:10|117685|117565|117675|117560|117685|117565|117675|117560|0
1617655100000|2021-04-05 20:38:20|117680|117565|117680|117565|117680|117565|117675|117560|0
1617655110000|2021-04-05 20:38:30|117675|117560|117655|117545|117680|117560|117655|117545|20
1617655120000|2021-04-05 20:38:40|117650|117540|117660|117540|117660|117540|117645|117535|10
1617655130000|2021-04-05 20:38:50|117655|117545|117650|117540|117655|117545|117645|117535|0
1617655140000|2021-04-05 20:39:00|117645|117535|117650|117535|117650|117540|117645|117535|5
1617655150000|2021-04-05 20:39:10|117645|117530|117645|117530|117650|117535|117640|117530|0
1617655160000|2021-04-05 20:39:20|117640||117640||117645||117640||5
1617655170000|2021-04-05 20:39:30|117645|117535|117645|117530|117645|117535|117640|117530|0
1617655180000|2021-04-05 20:39:40|117640|117535|117650|117535|117655|117540|117640|117535|15
1617655190000|2021-04-05 20:39:50|117675|117560|117670|117550|117680|117560|117670|117550|210
1617655200000|2021-04-05 20:40:00|117665|117545|117705|117590|117710|117590|117660|117540|140
1617655210000|2021-04-05 20:40:10|117720|117585|117765|117650|117765|117650|117705|117585|175
1617655220000|2021-04-05 20:40:20|117755|117645|117715|117600|117755|117645|117715|117600|25
1617655230000|2021-04-05 20:40:30|117710|117605|117695|117580|117715|117605|117695|117580|15
1617655240000|2021-04-05 20:40:40|117700|117585|117715|117600|117715|117600|117695|117580|45
1617655250000|2021-04-05 20:40:50|117720|117605|117720|117600|117720|117610|117720|117600|5
1617655260000|2021-04-05 20:41:00|117710|117605|117720|117610|117720|117610|117710|117600|0
1617655270000|2021-04-05 20:41:10|117735|117605|117725|117610|117735|117620|117715|117605|10
1617655280000|2021-04-05 20:41:20|117720|117615|117710|117595|117730|117615|117710|117590|85
1617655290000|2021-04-05 20:41:30|117705|117590|117720|117605|117720|117605|117705|117590|0
1617655300000|2021-04-05 20:41:40|117715|117600|117710|117595|117720|117605|117710|117595|0
1617655310000|2021-04-05 20:41:50|117705|117590|117710|117590|117715|117600|117705|117590|0
1617655320000|2021-04-05 20:42:00|117705|117595|117700|117585|117705|117595|117695|117580|0
1617655330000|2021-04-05 20:42:10|117695|117580|117700|117585|117700|117590|117695|117580|0
1617655340000|2021-04-05 20:42:20|117695|117580|117705|117590|117705|117590|117695|117580|5
1617655350000|2021-04-05 20:42:30|117710|117585|117690|117580|117710|117590|117690|117580|5
1617655360000|2021-04-05 20:42:40|117700|117585|117700|117590|117700|117590|117690|117580|85
1617655370000|2021-04-05 20:42:50||117585||117580||117585||117580|0
1617655380000|2021-04-05 20:43:00|117695||117695||117695||117690||0
1617655390000|2021-04-05 20:43:10|117700|117585|117700|117585|117700|117590|117695|117585|5
1617655400000|2021-04-05 20:43:20|117695|117590|117690|117580|117700|117590|117685|117580|100
1617655410000|2021-04-05 20:43:30|117695||117695||117695||117690||5
1617655420000|2021-04-05 20:43:40|117700|117585|117700|117585|117700|117590|117700|117585|0
1617655430000|2021-04-05 20:43:50|117695|117580|117695|117580|117700|117590|117695|117580|0
1617655440000|2021-04-05 20:44:00||117585||117580||117585||117580|5
1617655450000|2021-04-05 20:44:10|117675|117550|117655|117535|117675|117565|117655|117535|80
1617655460000|2021-04-05 20:44:20|117650|117540|117655|117535|117655|117540|117650|117535|5
1617655470000|2021-04-05 20:44:30||117540||117540||117540||117535|0
1617655480000|2021-04-05 20:44:40|117660|117535|117655|117540|117660|117545|117645|117535|5
1617655490000|2021-04-05 20:44:50||117535||117540||117540||117535|5
1617655500000|2021-04-05 20:45:00|117650|117535|117650|117535|117650|117535|117645|117530|30
1617655510000|2021-04-05 20:45:10|117645|117540|117650|117535|117650|117540|117645|117535|10
1617655520000|2021-04-05 20:45:20|117645|117545|117645|117535|117645|117545|117640|117535|10
1617655530000|2021-04-05 20:45:30|117640|117530|117650|117535|117660|117540|117640|117530|55
1617655540000|2021-04-05 20:45:40|117645|117530|117650|117540|117655|117540|117645|117530|0
1617655550000|2021-04-05 20:45:50|117655||117655||117655||117655||0
1617655560000|2021-04-05 20:46:00|117645|117535|117645|117535|117645|117535|117645|117535|10
1617655570000|2021-04-05 20:46:10||117530||117530||117530||117530|10
1617655580000|2021-04-05 20:46:20|117650||117645||117650||117645||10
1617655590000|2021-04-05 20:46:30||117535||117535||117535||117535|0
1617655600000|2021-04-05 20:46:40|117655|117540|117660|117540|117660|117540|117655|117535|55
1617655610000|2021-04-05 20:46:50|117650|117545|117650|117535|117655|117545|117650|117535|5
1617655620000|2021-04-05 20:47:00|117605|117490|117605|117490|117605|117490|117605|117485|95
1617655630000|2021-04-05 20:47:10|117600|117485|117605|117490|117605|117490|117600|117485|5
1617655640000|2021-04-05 20:47:20|117600|117485|117600|117480|117600|117485|117600|117480|0
1617655650000|2021-04-05 20:47:30|117605|117475|117605|117485|117605|117490|117605|117475|15
1617655660000|2021-04-05 20:47:40|117610|117490|117610|117495|117610|117495|117610|117490|10
1617655670000|2021-04-05 20:47:50|117615|117490|117615|117500|117615|117500|117610|117490|0
1617655680000|2021-04-05 20:48:00|117620|117505|117620|117505|117620|117505|117620|117500|0
1617655690000|2021-04-05 20:48:10|117625|117510|117635|117510|117645|117525|117625|117510|0
1617655700000|2021-04-05 20:48:20|117640|117515|117635|117515|117640|117525|117635|117515|0
1617655710000|2021-04-05 20:48:30|117640|117520|117640|117520|117640|117525|117635|117515|0
1617655720000|2021-04-05 20:48:40|117620|117515|117610|117495|117620|117515|117610|117495|0
1617655730000|2021-04-05 20:48:50|117605|117490|117605|117490|117610|117495|117605|117490|0
1617655740000|2021-04-05 20:49:00|117610|117485|117615|117500|117615|117500|117610|117485|0
1617655750000|2021-04-05 20:49:10|117605|117495|117600|117485|117610|117495|117595|117485|20
1617655760000|2021-04-05 20:49:20|117595|117480|117610|117495|117610|117495|117595|117480|10
1617655770000|2021-04-05 20:49:30|117605|117485|117605|117480|117605|117485|117570|117455|105
1617655780000|2021-04-05 20:49:40|117595|117485|117600|117485|117600|117485|117595|117475|0
1617655790000|2021-04-05 20:49:50|117595|117480|117605|117485|117605|117485|117590|117475|5
1617655800000|2021-04-05 20:50:00|117610|117490|117635|117515|117640|117520|117610|117490|10
1617655810000|2021-04-05 20:50:10|117610|117510|117635|117515|117635|117515|117605|117475|0
1617655820000|2021-04-05 20:50:20|117640|117520|117645|117525|117645|117530|117635|117515|0
1617655830000|2021-04-05 20:50:30|117650|117530|117645|117525|117655|117540|117640|117520|10
1617655840000|2021-04-05 20:50:40|117640|117520|117645|117525|117650|117530|117640|117520|0
1617655850000|2021-04-05 20:50:50|117640|117520|117635|117515|117640|117525|117635|117515|0
1617655860000|2021-04-05 20:51:00|117625|117510|117620|117500|117630|117510|117615|117500|10
1617655870000|2021-04-05 20:51:10|117615|117505|117630|117510|117630|117510|117615|117505|0
1617655880000|2021-04-05 20:51:20|117625|117515|117615|117500|117630|117515|117615|117500|0
1617655890000|2021-04-05 20:51:30|117620|117505|117625|117505|117625|117505|117620|117500|15
1617655900000|2021-04-05 20:51:40|117620|117500|117630|117510|117635|117510|117620|117500|0
1617655910000|2021-04-05 20:51:50|117625|117505|117625|117510|117625|117510|117625|117505|0
1617655920000|2021-04-05 20:52:00|117615|117505|117615|117495|117615|117505|117615|117495|40
1617655930000|2021-04-05 20:52:10|117620|117500|117620|117500|117620|117500|117615|117495|5
1617655940000|2021-04-05 20:52:20|117625|117505|117630|117510|117630|117510|117620|117500|0
1617655950000|2021-04-05 20:52:30|117635|117515|117645|117525|117645|117525|117635|117515|5
1617655960000|2021-04-05 20:52:40|117640|117520|117645|117525|117660|117525|117640|117520|0
1617655970000|2021-04-05 20:52:50|117640|117520|117635|117515|117640|117520|117635|117515|0
1617655980000|2021-04-05 20:53:00|117630|117510|117635|117510|117640|117515|117630|117510|5
1617655990000|2021-04-05 20:53:10|117640|117515|117645|117525|117645|117525|117635|117515|0
1617656000000|2021-04-05 20:53:20|117640|117520|117645|117515|117645|117520|117640|117515|0
1617656010000|2021-04-05 20:53:30|117640|117520|117635|117515|117645|117520|117635|117515|5
1617656020000|2021-04-05 20:53:40||117520||117520||117520||117520|0
1617656030000|2021-04-05 20:53:50||117515||117510||117520||117510|10
1617656040000|2021-04-05 20:54:00|117630||117625||117630||117625||5
1617656050000|2021-04-05 20:54:10|117620|117480|117600|117485|117620|117485|117600|117480|5
1617656060000|2021-04-05 20:54:20|117615|117495|117615|117505|117615|117510|117615|117495|20
1617656070000|2021-04-05 20:54:30|117630|117510|117645|117525|117645|117525|117630|117505|5
1617656080000|2021-04-05 20:54:40|117640|117520|117640|117525|117640|117525|117640|117520|20
1617656090000|2021-04-05 20:54:50|117635|117520|117635|117500|117635|117520|117635|117500|0
1617656100000|2021-04-05 20:55:00|117645||117645||117645||117645||0
1617656490000|2021-04-05 21:01:30|117535|117400|117535|117400|117535|117400|117535|117400|155
1617710400000|2021-04-06 12:00:00|117535|117400|117535|117400|117535|117400|117535|117400|0
1617710440000|2021-04-06 12:00:40|117230|117080|117245|117115|117245|117115|117210|117065|70
1617710450000|2021-04-06 12:00:50|117220|117095|117230|117090|117230|117095|117160|117040|25
1617710460000|2021-04-06 12:01:00|117250|117115|117255|117140|117335|117205|117230|117115|95
1617710470000|2021-04-06 12:01:10|117265|117150|117215|117095|117305|117165|117215|117095|105
1617710480000|2021-04-06 12:01:20|117205|117090|117165|117045|117215|117090|117165|117040|15
1617710490000|2021-04-06 12:01:30|117170|117040|117125|117010|117190|117070|117085|116965|110
1617710500000|2021-04-06 12:01:40|117115|117000|117125|117000|117125|117000|117090|116970|40
1617710510000|2021-04-06 12:01:50|117130|117005|117130|116995|117155|117030|117130|116990|25
1617710520000|2021-04-06 12:02:00|117120|117000|117105|116985|117125|117010|117080|116965|60
1617710530000|2021-04-06 12:02:10|117100|116980|117105|116980|117115|116995|117085|116970|15
1617710540000|2021-04-06 12:02:20|117100|116990|117205|117085|117220|117100|117100|116990|325
1617710550000|2021-04-06 12:02:30|117200|117095|117160|117050|117215|117095|117160|117050|165
1617710560000|2021-04-06 12:02:40|117145|117030|117155|117035|117170|117050|117145|117025|75
1617710570000|2021-04-06 12:02:50|117160|117030|117115|117000|117160|117045|117115|117000|15
1617710580000|2021-04-06 12:03:00|117110|116995|117105|116985|117115|116995|117105|116985|10
1617710590000|2021-04-06 12:03:10|117110|116990|117180|117060|117180|117060|117105|116985|90
1617710600000|2021-04-06 12:03:20|117175|117065|117180|117055|117215|117095|117165|117045|25
1617710610000|2021-04-06 12:03:30|117185|117065|117185|117070|117195|117070|117160|117045|25
1617710620000|2021-04-06 12:03:40|117180|117060|117330|117210|117330|117210|117155|117045|165
1617710630000|2021-04-06 12:03:50|117315|117200|117290|117165|117325|117210|117280|117150|15
1617710640000|2021-04-06 12:04:00|117280|117160|117285|117170|117325|117210|117280|117160|35
1617710650000|2021-04-06 12:04:10|117295|117175|117275|117160|117300|117185|117245|117130|30
1617710660000|2021-04-06 12:04:20|117285|117165|117270|117145|117285|117170|117245|117130|20
1617710670000|2021-04-06 12:04:30|117260|117140|117250|117130|117265|117150|117250|117125|5
1617710680000|2021-04-06 12:04:40|117255|117125|117210|117095|117255|117135|117200|117080|30
1617710690000|2021-04-06 12:04:50|117200|117090|117200|117075|117210|117090|117190|117070|15
1617710700000|2021-04-06 12:05:00|117205|117080|117160|117035|117205|117085|117160|117035|25
1617710710000|2021-04-06 12:05:10|117155|117030|117135|117015|117160|117035|117130|117010|5
1617710720000|2021-04-06 12:05:20|117140|117020|117150|117030|117150|117030|117130|117010|20
1617710730000|2021-04-06 12:05:30|117165|117035|117155|117035|117165|117050|117155|117035|10
1617710740000|2021-04-06 12:05:40|117150|117040|117155|117035|117170|117045|117130|117015|15
1617710750000|2021-04-06 12:05:50|117150|117030|117225|117110|117235|117120|117150|117030|5
1617710760000|2021-04-06 12:06:00|117220|117105|117215|117090|117245|117125|117205|117085|50
1617710770000|2021-04-06 12:06:10|117205|117095|117215|117095|117215|117100|117200|117085|5
1617710780000|2021-04-06 12:06:20|117210|117100|117170|117050|117210|117105|117170|117050|5
1617710790000|2021-04-06 12:06:30|117175|117055|117235|117115|117235|117115|117175|117055|15
1617710800000|2021-04-06 12:06:40|117240|117120|117195|117080|117255|117135|117195|117080|205
1617710810000|2021-04-06 12:06:50|117200|117085|117225|117105|117230|117110|117200|117085|145
1617710820000|2021-04-06 12:07:00|117235|117110|117225|117110|117240|117125|117220|117110|20
1617710830000|2021-04-06 12:07:10|117230|117115|117210|117095|117240|117120|117210|117095|5
1617710840000|2021-04-06 12:07:20|117215|117090|117195|117080|117215|117090|117195|117080|0
1617710850000|2021-04-06 12:07:30|117190|117065|117180|117055|117190|117075|117160|117045|10
1617710860000|2021-04-06 12:07:40|117175|117045|117160|117045|117180|117050|117160|117045|0
1617710870000|2021-04-06 12:07:50|117155|117040|117110|116995|117155|117040|117110|116995|5
1617710880000|2021-04-06 12:08:00|117105|116985|117090|116970|117110|116990|117085|116960|5
1617710890000|2021-04-06 12:08:10|117095|116965|117095|116975|117110|116995|117090|116965|15
1617710900000|2021-04-06 12:08:20|117100|116980|117095|116975|117105|116990|117090|116975|0
1617710910000|2021-04-06 12:08:30|117100|116980|117160|117040|117165|117050|117100|116980|10
1617710920000|2021-04-06 12:08:40|117165|117050|117180|117065|117185|117070|117160|117040|0
1617710930000|2021-04-06 12:08:50|117185|117060|117190|117075|117190|117075|117160|117045|0
1617710940000|2021-04-06 12:09:00|117195|117070|117230|117115|117240|117125|117195|117070|15
1617710950000|2021-04-06 12:09:10|117220|117110|117220|117105|117230|117110|117220|117100|0
1617710960000|2021-04-06 12:09:20|117225|117110|117245|117135|117245|117135|117225|117110|0
1617710970000|2021-04-06 12:09:30|117255|117130|117245|117130|117255|117135|117245|117125|5
1617710980000|2021-04-06 12:09:40|117255|117135|117225|117105|117255|117140|117225|117105|10
1617710990000|2021-04-06 12:09:50|117280|117170|117385|117270|117385|117275|117280|117165|250
1617711000000|2021-04-06 12:10:00|117430|117320|117420|117310|117465|117345|117420|117310|120
1617711010000|2021-04-06 12:10:10|117415|117300|117395|117280|117415|117300|117385|117270|30
1617711020000|2021-04-06 12:10:20|117390|117275|117385|117265|117400|117285|117360|117245|55
1617711030000|2021-04-06 12:10:30|117380|117255|117390|117270|117395|117280|117365|117255|175
1617711040000|2021-04-06 12:10:40|117385|117255|117360|117245|117390|117260|117360|117245|15
1617711050000|2021-04-06 12:10:50|117365|117240|117365|117245|117365|117250|117340|117220|0
1617711060000|2021-04-06 12:11:00|117355|117240|117280|117155|117360|117250|117270|117155|25
1617711070000|2021-04-06 12:11:10|117290|117160|117290|117180|117295|117180|117280|117160|10
1617711080000|2021-04-06 12:11:20|117295|117175|117255|117135|117295|117175|117255|117135|10
1617711090000|2021-04-06 12:11:30|117260|117155|117300|117175|117310|117195|117250|117135|330
1617711100000|2021-04-06 12:11:40|117295|117180|117300|117185|117315|117190|117290|117175|10
1617711110000|2021-04-06 12:11:50|117305|117190|117315|117190|117315|117190|117305|117185|10
1617711120000|2021-04-06 12:12:00|117320|117195|117295|117185|117320|117195|117295|117185|25
1617711130000|2021-04-06 12:12:10|117300|117195|117305|117190|117315|117195|117295|117190|30
1617711140000|2021-04-06 12:12:20|117295|117180|117305|117180|117305|117195|117295|117180|20
1617711150000|2021-04-06 12:12:30|117300|117125|117200|117080|117300|117125|117200|117080|530
1617711160000|2021-04-06 12:12:40|117195|117075|117165|117050|117200|117075|117165|117045|10
1617711170000|2021-04-06 12:12:50|117160|117045|117170|117050|117175|117050|117160|117045|25
1617711180000|2021-04-06 12:13:00|117165|117045|117175|117060|117180|117060|117155|117035|10
1617711190000|2021-04-06 12:13:10|117140|117025|117175|117055|117175|117060|117135|117025|135
1617711200000|2021-04-06 12:13:20|117185|117060|117215|117090|117215|117090|117185|117060|30
1617711210000|2021-04-06 12:13:30|117210|117085|117185|117070|117215|117085|117180|117065|25
1617711220000|2021-04-06 12:13:40|117180|117065|117200|117080|117205|117085|117180|117065|5
1617711230000|2021-04-06 12:13:50|117195|117085|117185|117065|117195|117085|117185|117065|5
1617711240000|2021-04-06 12:14:00|117180|117070|117170|117055|117180|117070|117170|117055|5
1617711250000|2021-04-06 12:14:10|117175|117050|117185|117070|117195|117075|117170|117050|35
1617711260000|2021-04-06 12:14:20|117180|117065|117185|117065|117185|117065|117180|117060|0
1617711270000|2021-04-06 12:14:30|117190|117060|117175|117060|117190|117065|117165|117050|10
1617711280000|2021-04-06 12:14:40|117170|117055|117175|117060|117185|117065|117170|117055|0
1617711290000|2021-04-06 12:14:50|117180|117065|117205|117085|117205|117085|117180|117065|0
1617711300000|2021-04-06 12:15:00|117200|117090|117180|117065|117200|117095|117175|117060|0
1617711310000|2021-04-06 12:15:10|117185|117060|117185|117065|117185|117065|117175|117055|0
1617711320000|2021-04-06 12:15:20|117190|117070|117190|117075|117190|117075|117180|117060|10
1617711330000|2021-04-06 12:15:30|117195|117080|117200|117080|117200|117080|117185|117065|25
1617711340000|2021-04-06 12:15:40|117195|117085|117210|117095|117210|117095|117195|117080|20
1617711350000|2021-04-06 12:15:50|117215|117100|117215|117100|117220|117105|117210|117095|20
1617711360000|2021-04-06 12:16:00|117210|117105|117180|117065|117210|117105|117180|117065|5
1617711370000|2021-04-06 12:16:10|117175|117055|117175|117060|117185|117070|117170|117055|20
1617711380000|2021-04-06 12:16:20|117170|117055|117170|117055|117175|117065|117160|117050|5
1617711390000|2021-04-06 12:16:30|117180|117060|117160|117040|117180|117065|117155|117035|60
1617711400000|2021-04-06 12:16:40|117155|117045|117175|117055|117180|117060|117155|117040|15
1617711410000|2021-04-06 12:16:50|117170|117060|117160|117045|117175|117060|117155|117045|0
1617711420000|2021-04-06 12:17:00|117165|117050|117175|117055|117185|117065|117145|117030|15
1617711430000|2021-04-06 12:17:10|117170|117060|117210|117095|117215|117100|117165|117060|10
1617711440000|2021-04-06 12:17:20|117215|117100|117200|117085|117220|117105|117200|117085|15
1617711450000|2021-04-06 12:17:30|117185|117070|117190|117070|117190|117070|117180|117065|10
1617711460000|2021-04-06 12:17:40|117185|117065|117170|117050|117185|117065|117165|117050|0
1617711470000|2021-04-06 12:17:50|117175|117055|117150|117040|117175|117055|117150|117040|5
1617711480000|2021-04-06 12:18:00|117155|117035|117165|117050|117165|117050|117140|117030|20
1617711490000|2021-04-06 12:18:10|117155|117040|117165|117045|117170|117050|117155|117035|10
1617711500000|2021-04-06 12:18:20|117170|117050|117175|117050|117180|117060|117165|117045|5
1617711510000|2021-04-06 12:18:30|117170|117055|117170|117050|117170|117060|117170|117050|0
1617711520000|2021-04-06 12:18:40|117175|117055|117185|117065|117190|117070|117175|117055|0
1617711530000|2021-04-06 12:18:50|117180|117070|117200|117080|117200|117080|117180|117065|0
1617711540000|2021-04-06 12:19:00|117205|117090|117210|117095|117210|117095|117200|117080|10
1617711550000|2021-04-06 12:19:10|117215|117100|117220|117095|117230|117115|117210|117090|35
1617711560000|2021-04-06 12:19:20|117215|117100|117215|117100|117225|117110|117210|117095|5
1617711570000|2021-04-06 12:19:30|117220|117095|117180|117065|117220|117095|117180|117065|0
1617711580000|2021-04-06 12:19:40|117190|117070|117180|117065|117190|117075|117170|117055|0
1617711590000|2021-04-06 12:19:50|117185|117070|117175|117050|117185|117070|117170|117050|5
1617711600000|2021-04-06 12:20:00|117170|117055|117170|117055|117180|117060|117165|117050|10
1617711610000|2021-04-06 12:20:10|117165|117045|117180|117065|117180|117065|117155|117045|10
1617711620000|2021-04-06 12:20:20|117185|117070|117180|117070|117185|117070|117170|117055|20
1617711630000|2021-04-06 12:20:30|117175|117065|117170|117050|117180|117070|117165|117050|0
1617711640000|2021-04-06 12:20:40|117165|117045|117160|117040|117165|117050|117155|117035|5
1617711650000|2021-04-06 12:20:50|117155|117035|117150|117035|117160|117040|117145|117030|0
1617711660000|2021-04-06 12:21:00|117145|117030|117140|117025|117150|117035|117135|117020|10
1617711670000|2021-04-06 12:21:10|117145|117030|117115|116995|117145|117030|117105|116985|240
1617711680000|2021-04-06 12:21:20|117120|117000|117110|116995|117125|117005|117105|116990|40
1617711690000|2021-04-06 12:21:30|117105|116985|117095|116980|117105|116985|117085|116975|25
1617711700000|2021-04-06 12:21:40|117100|116985|117125|117015|117125|117015|117100|116985|0
1617711710000|2021-04-06 12:21:50|117130|117010|117130|117015|117150|117030|117130|117005|15
1617711720000|2021-04-06 12:22:00|117125|117010|117140|117025|117145|117030|117125|117005|5
1617711730000|2021-04-06 12:22:10|117145|117030|117145|117030|117150|117030|117130|117015|0
1617711740000|2021-04-06 12:22:20|117150|117035|117135|117020|117150|117035|117135|117015|0
1617711750000|2021-04-06 12:22:30|117140|117025|117135|117020|117145|117025|117130|117015|0
1617711760000|2021-04-06 12:22:40|117140|117015|117140|117030|117150|117035|117135|117015|10
1617711770000|2021-04-06 12:22:50|117150|117035|117150|117030|117150|117040|117145|117030|5
1617711780000|2021-04-06 12:23:00|117145|117035|117180|117060|117185|117065|117145|117035|5
1617711790000|2021-04-06 12:23:10|117170|117055|117170|117050|117180|117060|117165|117050|0
1617711800000|2021-04-06 12:23:20|117165|117055|117175|117060|117185|117065|117165|117050|10
1617711810000|2021-04-06 12:23:30|117170|117055|117175|117055|117195|117075|117170|117055|0
1617711820000|2021-04-06 12:23:40|117170|117060|117175|117060|117175|117060|117165|117055|0
1617711830000|2021-04-06 12:23:50|117180|117065|117170|117055|117220|117105|117170|117055|25
1617711840000|2021-04-06 12:24:00|117175|117050|117160|117045|117175|117050|117145|117030|5
1617711850000|2021-04-06 12:24:10|117155|117040|117165|117050|117170|117055|117155|117040|5
1617711860000|2021-04-06 12:24:20|117160|117055|117150|117035|117165|117055|117145|117030|0
1617711870000|2021-04-06 12:24:30|117155|117040|117155|117040|117155|117040|117155|117030|0
1617711880000|2021-04-06 12:24:40|117150|117045|117175|117055|117185|117065|117150|117045|10
1617711890000|2021-04-06 12:24:50|117170|117060|117195|117080|117195|117080|117165|117050|0
1617711900000|2021-04-06 12:25:00|117185|117075|117150|117035|117185|117075|117150|117035|0
1617711910000|2021-04-06 12:25:10|117160|117040|117155|117045|117160|117050|117155|117035|20
1617711920000|2021-04-06 12:25:20|117160|117050|117170|117055|117170|117055|117150|117040|15
1617711930000|2021-04-06 12:25:30|117175|117050|117180|117065|117180|117070|117175|117050|0
1617711940000|2021-04-06 12:25:40|117175|117060|117185|117070|117190|117070|117175|117060|10
1617711950000|2021-04-06 12:25:50|117190|117075|117180|117065|117190|117075|117180|117065|0
1617711960000|2021-04-06 12:26:00|117175|117060|117185|117070|117185|117070|117170|117055|20
1617711970000|2021-04-06 12:26:10|117175|117065|117175|117060|117185|117065|117175|117060|10
1617711980000|2021-04-06 12:26:20|117165|117055|117165|117045|117175|117060|117165|117045|10
1617711990000|2021-04-06 12:26:30|117160|117050|117165|117050|117170|117050|117160|117045|0
1617712000000|2021-04-06 12:26:40|117160|117045|117150|117030|117160|117045|117150|117030|5
1617712010000|2021-04-06 12:26:50|117140|117035|117145|117030|117150|117035|117140|117030|0
1617712020000|2021-04-06 12:27:00|117140|117035|117135|117025|117150|117035|117135|117025|15
1617712030000|2021-04-06 12:27:10|117130|117015|117145|117025|117145|117030|117130|117015|10
1617712040000|2021-04-06 12:27:20|117140|117030|117140|117025|117145|117030|117135|117025|0
1617712050000|2021-04-06 12:27:30|117135|117020|117150|117035|117150|117035|117135|117020|15
1617712060000|2021-04-06 12:27:40|117155|117040|117150|117030|117155|117045|117145|117030|15
1617712070000|2021-04-06 12:27:50|117145|117020|117130|117015|117145|117020|117120|117010|50
1617712080000|2021-04-06 12:28:00|117125|117010|117130|117010|117130|117015|117110|117000|15
1617712090000|2021-04-06 12:28:10|117125|117005|117115|116995|117125|117005|117110|116990|15
1617712100000|2021-04-06 12:28:20|117110|116990|117135|117020|117135|117020|117105|116990|5
1617712110000|2021-04-06 12:28:30|117130|117025|117115|117000|117130|117025|117110|117000|0
1617712120000|2021-04-06 12:28:40|117120|117005|117105|116995|117120|117005|117105|116990|5
1617712130000|2021-04-06 12:28:50|117110|116990|117140|117025|117140|117025|117105|116990|10
1617712140000|2021-04-06 12:29:00|117145|117030|117140|117020|117155|117040|117130|117015|5
1617712150000|2021-04-06 12:29:10|117135|117025|117140|117025|117145|117030|117135|117020|0
1617712160000|2021-04-06 12:29:20|117130|117030|117110|116995|117130|117030|117110|116995|70
1617712170000|2021-04-06 12:29:30|117115|116990|117120|117005|117120|117005|117115|116990|0
1617712180000|2021-04-06 12:29:40|117125|117000|117125|117010|117125|117010|117115|117000|0
1617712190000|2021-04-06 12:29:50|117120|117005|117155|117045|117165|117055|117120|117005|30
1617712200000|2021-04-06 12:30:00|117160|117040|117115|117005|117160|117040|117115|117005|35
1617712210000|2021-04-06 12:30:10|117120|117010|117135|117020|117135|117020|117120|117010|130
1617712220000|2021-04-06 12:30:20|117130|117015|117150|117035|117155|117040|117130|117015|0
1617712230000|2021-04-06 12:30:30|117155|117040|117170|117060|117170|117060|117150|117035|0
1617712240000|2021-04-06 12:30:40|117165|117055|117165|117045|117170|117060|117160|117045|30
1617712250000|2021-04-06 12:30:50|117160|117040|117165|117050|117170|117055|117155|117040|5
1617712260000|2021-04-06 12:31:00|117170|117045|117145|117035|117170|117045|117145|117030|0
1617712270000|2021-04-06 12:31:10|117150|117030|117155|117040|117155|117040|117135|117020|15
1617712280000|2021-04-06 12:31:20|117160|117045|117160|117045|117160|117045|117155|117040|0
1617712290000|2021-04-06 12:31:30|117165||117165||117165||117165||0
1617712300000|2021-04-06 12:31:40|117170|117040|117170|117050|117170|117055|117170|117040|0
1617712310000|2021-04-06 12:31:50|117165|117045|117160|117045|117170|117055|117155|117045|0
1617712320000|2021-04-06 12:32:00|117165|117050|117165|117045|117165|117050|117145|117035|10
1617712330000|2021-04-06 12:32:10|117160|117040|117145|117030|117160|117040|117145|117025|0
1617712340000|2021-04-06 12:32:20|117150|117035|117160|117045|117160|117045|117140|117030|0
1617712350000|2021-04-06 12:32:30|117155|117040|117150|117035|117160|117040|117145|117030|0
1617712360000|2021-04-06 12:32:40|117145|117030|117155|117040|117155|117040|117145|117030|0
1617712370000|2021-04-06 12:32:50|117160|117045|117160|117040|117160|117045|117155|117040|0
1617712380000|2021-04-06 12:33:00|117155|117045|117155|117040|117160|117045|117145|117030|0
1617712390000|2021-04-06 12:33:10|117150|117035|117140|117025|117150|117035|117125|117015|25
1617712400000|2021-04-06 12:33:20|117145|117020|117155|117035|117155|117040|117135|117020|15
1617712410000|2021-04-06 12:33:30|117150|117040|117165|117045|117165|117050|117150|117040|0
1617712420000|2021-04-06 12:33:40|117170|117050|117160|117050|117175|117065|117160|117050|15
1617712430000|2021-04-06 12:33:50|117155|117045|117170|117055|117175|117060|117155|117045|25
1617712440000|2021-04-06 12:34:00|117165|117060|117175|117060|117175|117060|117165|117050|0
1617712450000|2021-04-06 12:34:10|117170|117065|117155|117040|117175|117065|117155|117040|0
1617712460000|2021-04-06 12:34:20|117160|117045|117165|117050|117165|117050|117160|117045|0
1617712470000|2021-04-06 12:34:30|117160|117045|117155|117030|117160|117045|117145|117030|10
1617712480000|2021-04-06 12:34:40|117150|117040|117160|117040|117160|117040|117145|117040|0
1617712490000|2021-04-06 12:34:50|117155|117035|117170|117055|117175|117060|117150|117035|0
1617712500000|2021-04-06 12:35:00|117175|117060|117200|117080|117200|117080|117175|117060|30
1617712510000|2021-04-06 12:35:10|117210|117090|117205|117090|117210|117095|117195|117085|25
1617712520000|2021-04-06 12:35:20|117210|117095|117185|117070|117210|117095|117180|117070|10
1617712530000|2021-04-06 12:35:30|117175|117055|117170|117055|117175|117055|117160|117050|5
1617712540000|2021-04-06 12:35:40|117175|117050|117160|117040|117175|117050|117155|117040|5
1617712550000|2021-04-06 12:35:50|117155|117045|117135|117015|117160|117045|117135|117015|15
1617712560000|2021-04-06 12:36:00|117140|117020|117130|117015|117140|117025|117130|117015|0
1617712570000|2021-04-06 12:36:10|117135|117020|117130|117010|117135|117025|117130|117010|0
1617712580000|2021-04-06 12:36:20|117125|117005|117120|117005|117125|117015|117110|116990|20
1617712590000|2021-04-06 12:36:30|117130|117015|117130|117015|117135|117020|117130|117015|5
1617712600000|2021-04-06 12:36:40|117125|117010|117125|117010|117130|117020|117125|117005|0
1617712610000|2021-04-06 12:36:50||117015||117010||117015||117010|0
1617712620000|2021-04-06 12:37:00|117120|117015|117070|116950|117120|117015|117045|116935|365
1617712630000|2021-04-06 12:37:10|117085|116960|117130|117010|117140|117025|117085|116960|20
1617712640000|2021-04-06 12:37:20|117120|117005|117095|116985|117120|117005|117085|116975|35
1617712650000|2021-04-06 12:37:30|117100|116990|117105|116990|117105|116990|117085|116970|5
1617712660000|2021-04-06 12:37:40|117100|116985|117110|117000|117110|117000|117100|116985|5
1617712670000|2021-04-06 12:37:50|117115|116995|117140|117025|117140|117025|117115|116995|15
1617712680000|2021-04-06 12:38:00|117150|117030|117135|117020|117155|117040|117135|117015|30
1617712690000|2021-04-06 12:38:10|117130|117035|117150|117030|117155|117040|117130|117030|20
1617712700000|2021-04-06 12:38:20|117155|117040|117175|117055|117175|117055|117150|117040|90
1617712710000|2021-04-06 12:38:30|117180|117060|117175|117065|117185|117075|117170|117055|40
1617712720000|2021-04-06 12:38:40|117180|117070|117165|117045|117190|117075|117160|117045|15
1617712730000|2021-04-06 12:38:50|117160|117050|117180|117055|117180|117060|117160|117050|5
1617712740000|2021-04-06 12:39:00|117185|117070|117185|117065|117195|117080|117185|117065|10
1617712750000|2021-04-06 12:39:10|117180|117070|117170|117050|117185|117070|117170|117050|0
1617712760000|2021-04-06 12:39:20|117175|117055|117170|117055|117180|117060|117170|117050|0
1617712770000|2021-04-06 12:39:30|117175|117060|117180|117060|117185|117070|117170|117055|0
1617712780000|2021-04-06 12:39:40|117185|117065|117175|117060|117185|117065|117165|117050|0
1617712790000|2021-04-06 12:39:50|117170|117050|117140|117020|117170|117050|117140|117015|10
1617712800000|2021-04-06 12:40:00|117135|117025|117140|117025|117140|117025|117130|117015|5
1617712810000|2021-04-06 12:40:10|117145|117020|117130|117015|117145|117020|117110|117000|0
1617712820000|2021-04-06 12:40:20|117120|117005|117135|117020|117140|117025|117120|117005|10
1617712830000|2021-04-06 12:40:30|117140|117025|117120|117005|117140|117025|117110|117000|5
1617712840000|2021-04-06 12:40:40|117115|117000|117120|117005|117125|117010|117115|116995|0
1617712850000|2021-04-06 12:40:50|117125|117010|117115|117000|117130|117015|117115|116995|5
1617712860000|2021-04-06 12:41:00|117110|116995|117105|116990|117115|117000|117100|116990|5
1617712870000|2021-04-06 12:41:10|117110|116970|117095|116975|117110|116990|117085|116970|5
1617712880000|2021-04-06 12:41:20|117090|116980|117100|116985|117105|116990|117090|116980|15
1617712890000|2021-04-06 12:41:30|117095|116980|117090|116975|117100|116980|117080|116965|0
1617712900000|2021-04-06 12:41:40|117080|116970|117100|116985|117100|116985|117080|116965|0
1617712910000|2021-04-06 12:41:50|117095|116980|117095|116970|117100|116985|117090|116970|0
1617712920000|2021-04-06 12:42:00|117090|116980|117095|116980|117095|116980|117090|116980|0
1617712930000|2021-04-06 12:42:10|117085|116970|117065|116950|117085|116970|117060|116945|15
1617712940000|2021-04-06 12:42:20|117060|116945|117075|116955|117075|116965|117060|116940|10
1617712950000|2021-04-06 12:42:30|117070|116960|117070|116955|117075|116960|117070|116955|0
1617712960000|2021-04-06 12:42:40|117075|116960|117080|116965|117080|116965|117075|116955|25
1617712970000|2021-04-06 12:42:50|117090|116970|117080|116970|117100|116980|117080|116965|25
1617712980000|2021-04-06 12:43:00|117085|116960|117080|116965|117090|116975|117080|116960|10
1617712990000|2021-04-06 12:43:10|117075|116960|117075|116955|117075|116960|117065|116950|0
1617713000000|2021-04-06 12:43:20|117080|116960|117090|116970|117090|116970|117075|116960|0
1617713010000|2021-04-06 12:43:30|117095|116975|117085|116970|117095|116985|117075|116960|30
1617713020000|2021-04-06 12:43:40|117080|116965|117095|116980|117100|116985|117070|116955|210
1617713030000|2021-04-06 12:43:50|117075|116975|117075|116955|117085|116975|117070|116955|5
1617713040000|2021-04-06 12:44:00|117070|116950|117095|116970|117095|116975|117055|116940|10
1617713050000|2021-04-06 12:44:10|117080|116965|117090|116975|117090|116975|117080|116965|0
1617713060000|2021-04-06 12:44:20|117100|116985|117130|117020|117130|117020|117100|116985|25
1617713070000|2021-04-06 12:44:30|117140|117025|117155|117035|117160|117045|117140|117025|75
1617713080000|2021-04-06 12:44:40|117150|117040|117150|117035|117160|117045|117140|117025|5
1617713090000|2021-04-06 12:44:50|117145|117030|117170|117055|117170|117060|117145|117030|90
1617713100000|2021-04-06 12:45:00|117155|117060|117130|117015|117155|117060|117125|117010|30
1617713110000|2021-04-06 12:45:10|117135|117020|117155|117040|117155|117040|117135|117020|85
1617713120000|2021-04-06 12:45:20|117165|117045|117185|117065|117195|117080|117165|117040|40
1617713130000|2021-04-06 12:45:30|117180|117060|117210|117095|117210|117100|117175|117060|75
1617713140000|2021-04-06 12:45:40|117205|117090|117215|117100|117215|117105|117205|117090|25
1617713150000|2021-04-06 12:45:50|117225|117105|117215|117100|117235|117115|117210|117095|45
1617713160000|2021-04-06 12:46:00|117220|117105|117220|117110|117230|117115|117215|117095|5
1617713170000|2021-04-06 12:46:10|117230|117105|117220|117110|117255|117140|117220|117105|150
1617713180000|2021-04-06 12:46:20|117215|117100|117205|117090|117215|117100|117185|117075|10
1617713190000|2021-04-06 12:46:30|117210|117085|117240|117125|117240|117125|117210|117085|5
1617713200000|2021-04-06 12:46:40|117250|117135|117250|117135|117255|117135|117240|117120|60
1617713210000|2021-04-06 12:46:50|117245|117130|117255|117140|117260|117150|117245|117130|5
1617713220000|2021-04-06 12:47:00|117260|117145|117290|117175|117305|117190|117260|117140|75
1617713230000|2021-04-06 12:47:10|117285|117160|117290|117170|117290|117180|117265|117145|80
1617713240000|2021-04-06 12:47:20|117300|117175|117265|117145|117300|117185|117265|117145|15
1617713250000|2021-04-06 12:47:30|117255|117150|117250|117140|117265|117155|117250|117135|10
1617713260000|2021-04-06 12:47:40|117255|117145|117270|117150|117270|117155|117250|117135|5
1617713270000|2021-04-06 12:47:50|117265|117155|117220|117105|117265|117155|117220|117105|0
1617713280000|2021-04-06 12:48:00|117215|117100|117220|117105|117235|117120|117210|117085|10
1617713290000|2021-04-06 12:48:10|117225|117110|117230|117115|117245|117130|117220|117105|10
1617713300000|2021-04-06 12:48:20|117235|117120|117200|117090|117235|117120|117200|117090|5
1617713310000|2021-04-06 12:48:30|117205|117095|117210|117095|117225|117115|117200|117090|20
1617713320000|2021-04-06 12:48:40|117215|117100|117210|117095|117220|117105|117210|117095|0
1617713330000|2021-04-06 12:48:50|117205|117090|117215|117100|117215|117100|117200|117085|0
1617713340000|2021-04-06 12:49:00|117210|117090|117225|117100|117225|117100|117205|117090|5
1617713350000|2021-04-06 12:49:10|117220|117090|117215|117100|117225|117105|117210|117090|0
1617713360000|2021-04-06 12:49:20|117205|117105|117165|117050|117205|117105|117165|117050|20
1617713370000|2021-04-06 12:49:30|117170|117055|117160|117045|117175|117055|117160|117040|0
1617713380000|2021-04-06 12:49:40|117165|117040|117180|117055|117180|117055|117165|117040|5
1617713390000|2021-04-06 12:49:50|117185|117065|117200|117080|117210|117090|117185|117065|5
1617713400000|2021-04-06 12:50:00|117190|117085|117210|117090|117210|117090|117175|117065|5
1617713410000|2021-04-06 12:50:10|117205|117100|117195|117080|117215|117100|117195|117080|0
1617713420000|2021-04-06 12:50:20|117200|117085|117220|117100|117225|117110|117200|117080|0
1617713430000|2021-04-06 12:50:30|117225|117095|117195|117080|117225|117095|117190|117075|5
1617713440000|2021-04-06 12:50:40|117190|117075|117185|117070|117205|117085|117175|117065|10
1617713450000|2021-04-06 12:50:50|117180|117065|117200|117080|117200|117085|117180|117065|0
1617713460000|2021-04-06 12:51:00|117195|117085|117200|117075|117205|117090|117190|117075|0
1617713470000|2021-04-06 12:51:10|117195|117090|117200|117090|117205|117095|117195|117080|0
1617713480000|2021-04-06 12:51:20|117205|117095|117210|117095|117240|117120|117205|117090|0
1617713490000|2021-04-06 12:51:30|117205|117090|117190|117075|117210|117095|117190|117075|5
1617713500000|2021-04-06 12:51:40|117195|117090|117220|117105|117220|117105|117195|117085|0
1617713510000|2021-04-06 12:51:50|117215|117100|117220|117105|117235|117115|117215|117100|5
1617713520000|2021-04-06 12:52:00|117225|117110|117220|117105|117240|117125|117210|117100|5
1617713530000|2021-04-06 12:52:10|117230|117110|117230|117115|117240|117120|117220|117105|5
1617713540000|2021-04-06 12:52:20|117235|117120|117220|117110|117235|117120|117220|117110|10
1617713550000|2021-04-06 12:52:30|117210|117095|117205|117085|117210|117095|117205|117085|5
1617713560000|2021-04-06 12:52:40|117215|117090|117235|117115|117235|117120|117210|117090|0
1617713570000|2021-04-06 12:52:50|117240|117120|117240|117125|117240|117125|117230|117120|5
1617713580000|2021-04-06 12:53:00|117235|117120|117230|117115|117235|117120|117225|117110|5
1617713590000|2021-04-06 12:53:10|117225|117110|117235|117115|117240|117125|117220|117105|0
1617713600000|2021-04-06 12:53:20|117230|117110|117250|117135|117250|117135|117225|117110|10
1617713610000|2021-04-06 12:53:30|117255|117140|117260|117145|117275|117160|117255|117135|55
1617713620000|2021-04-06 12:53:40|117255|117140|117230|117115|117260|117145|117230|117110|55
1617713630000|2021-04-06 12:53:50|117235|117110|117225|117115|117235|117120|117225|117110|0
1617713640000|2021-04-06 12:54:00|117220|117110|117225|117110|117225|117110|117220|117105|15
1617713650000|2021-04-06 12:54:10|117220|117105|117205|117090|117230|117115|117205|117090|15
1617713660000|2021-04-06 12:54:20|117210|117085|117190|117075|117210|117085|117180|117070|0
1617713670000|2021-04-06 12:54:30|117195|117080|117185|117070|117195|117080|117175|117065|5
1617713680000|2021-04-06 12:54:40|117180|117065|117175|117050|117190|117075|117175|117050|5
1617713690000|2021-04-06 12:54:50|117165|117055|117165|117050|117185|117065|117165|117045|5
1617713700000|2021-04-06 12:55:00|117155|117045|117160|117045|117175|117055|117155|117040|0
1617713710000|2021-04-06 12:55:10|117165|117050|117175|117060|117175|117060|117165|117045|15
1617713720000|2021-04-06 12:55:20|117180|117065|117170|117055|117190|117075|117170|117050|0
1617713730000|2021-04-06 12:55:30|117165|117060|117180|117065|117190|117065|117165|117055|5
1617713740000|2021-04-06 12:55:40|117175|117060|117165|117050|117180|117060|117160|117045|0
1617713750000|2021-04-06 12:55:50|117170|117055|117180|117065|117180|117065|117165|117050|15
1617713760000|2021-04-06 12:56:00|117185|117070|117185|117070|117190|117075|117175|117060|0
1617713770000|2021-04-06 12:56:10|117190|117065|117190|117070|117190|117080|117180|117065|20
1617713780000|2021-04-06 12:56:20|117185|117065|117170|117055|117185|117065|117165|117050|0
1617713790000|2021-04-06 12:56:30|117165|117060|117180|117065|117180|117070|117160|117040|30
1617713800000|2021-04-06 12:56:40|117185|117070|117180|117060|117185|117070|117170|117055|5
1617713810000|2021-04-06 12:56:50|117175|117065|117195|117080|117200|117080|117175|117060|0
1617713820000|2021-04-06 12:57:00|117200|117090|117265|117145|117265|117145|117200|117090|30
1617713830000|2021-04-06 12:57:10|117270|117150|117295|117180|117305|117195|117270|117150|65
1617713840000|2021-04-06 12:57:20|117300|117185|117345|117235|117350|117235|117285|117170|85
1617713850000|2021-04-06 12:57:30|117365|117250|117445|117320|117460|117335|117360|117245|280
1617713860000|2021-04-06 12:57:40|117440|117325|117465|117340|117500|117380|117425|117310|105
1617713870000|2021-04-06 12:57:50|117455|117350|117465|117345|117475|117360|117445|117325|45
1617713880000|2021-04-06 12:58:00|117460|117340|117460|117345|117465|117345|117440|117325|25
1617713890000|2021-04-06 12:58:10|117470|117350|117485|117365|117495|117380|117470|117350|55
1617713900000|2021-04-06 12:58:20|117480|117360|117440|117325|117490|117375|117440|117325|35
1617713910000|2021-04-06 12:58:30|117445|117315|117425|117315|117450|117335|117425|117310|25
1617713920000|2021-04-06 12:58:40|117435|117320|117420|117300|117440|117320|117420|117300|10
1617713930000|2021-04-06 12:58:50|117415|117305|117425|117305|117430|117310|117415|117295|5
1617713940000|2021-04-06 12:59:00|117430|117310|117450|117330|117455|117340|117430|117310|60
1617713950000|2021-04-06 12:59:10|117465|117325|117470|117355|117495|117380|117460|117325|150
1617713960000|2021-04-06 12:59:20|117475|117360|117465|117345|117485|117365|117460|117345|20
1617713970000|2021-04-06 12:59:30|117460|117350|117460|117340|117470|117355|117460|117340|10
1617713980000|2021-04-06 12:59:40|117455|117335|117450|117335|117460|117340|117440|117320|10
1617713990000|2021-04-06 12:59:50|117455|117340|117510|117395|117510|117395|117450|117330|25
1617714000000|2021-04-06 13:00:00|117520|117405|117545|117430|117570|117455|117515|117400|200
1617714010000|2021-04-06 13:00:10|117550|117440|117585|117470|117610|117495|117550|117440|90
1617714020000|2021-04-06 13:00:20|117590|117480|117555|117445|117600|117485|117555|117445|40
1617714030000|2021-04-06 13:00:30|117560|117450|117580|117465|117590|117475|117560|117445|35
1617714040000|2021-04-06 13:00:40|117570|117460|117580|117465|117580|117465|117535|117420|285
1617714050000|2021-04-06 13:00:50|117570|117460|117555|117440|117570|117460|117550|117435|15
1617714060000|2021-04-06 13:01:00|117560|117445|117575|117455|117575|117465|117555|117435|0
1617714070000|2021-04-06 13:01:10|117570|117450|117560|117445|117575|117460|117545|117435|25
1617714080000|2021-04-06 13:01:20|117565|117450|117555|117440|117575|117455|117550|117440|30
1617714090000|2021-04-06 13:01:30|117550|117435|117540|117425|117555|117440|117530|117410|95
1617714100000|2021-04-06 13:01:40|117550|117430|117540|117425|117550|117440|117540|117425|30
1617714110000|2021-04-06 13:01:50|117545|117410|117495|117380|117545|117415|117495|117370|90
1617714120000|2021-04-06 13:02:00|117490|117375|117445|117325|117495|117380|117445|117325|50
1617714130000|2021-04-06 13:02:10|117435|117315|117445|117330|117450|117335|117430|117315|55
1617714140000|2021-04-06 13:02:20|117455|117340|117515|117400|117515|117400|117455|117340|45
1617714150000|2021-04-06 13:02:30|117505|117390|117525|117410|117535|117425|117505|117390|65
1617714160000|2021-04-06 13:02:40|117530|117415|117560|117440|117560|117440|117525|117410|30
1617714170000|2021-04-06 13:02:50|117550|117445|117560|117445|117570|117460|117550|117435|75
1617714180000|2021-04-06 13:03:00|117550|117440|117570|117455|117575|117460|117540|117425|85
1617714190000|2021-04-06 13:03:10|117575|117465|117610|117495|117610|117495|117565|117450|90
1617714200000|2021-04-06 13:03:20|117620|117505|117645|117525|117645|117525|117600|117480|320
1617714210000|2021-04-06 13:03:30|117650|117530|117620|117500|117650|117535|117620|117500|40
1617714220000|2021-04-06 13:03:40|117615|117505|117610|117495|117615|117505|117605|117495|0
1617714230000|2021-04-06 13:03:50|117605|117500|117625|117510|117625|117515|117605|117490|15
1617714240000|2021-04-06 13:04:00|117635|117520|117710|117595|117715|117595|117635|117520|80
1617714250000|2021-04-06 13:04:10|117695|117580|117680|117565|117695|117580|117665|117550|10
1617714260000|2021-04-06 13:04:20|117675|117560|117680|117555|117700|117580|117670|117550|40
1617714270000|2021-04-06 13:04:30|117685|117565|117655|117540|117690|117565|117655|117540|10
1617714280000|2021-04-06 13:04:40|117665|117545|117660|117540|117680|117565|117650|117535|40
1617714290000|2021-04-06 13:04:50|117655|117535|117600|117475|117655|117535|117585|117470|15
1617714300000|2021-04-06 13:05:00|117605|117485|117610|117495|117610|117495|117590|117475|15
1617714310000|2021-04-06 13:05:10|117605|117490|117625|117505|117630|117520|117590|117475|20
1617714320000|2021-04-06 13:05:20|117615|117500|117630|117515|117650|117525|117615|117495|50
1617714330000|2021-04-06 13:05:30|117625|117510|117665|117545|117665|117545|117625|117510|15
1617714340000|2021-04-06 13:05:40|117675|117555|117660|117540|117680|117560|117660|117540|45
1617714350000|2021-04-06 13:05:50|117665|117550|117680|117565|117680|117565|117655|117540|15
1617714360000|2021-04-06 13:06:00|117690|117570|117700|117580|117710|117595|117685|117570|30
1617714370000|2021-04-06 13:06:10|117695|117575|117705|117585|117705|117590|117685|117565|5
1617714380000|2021-04-06 13:06:20|117700|117580|117700|117575|117710|117590|117695|117575|10
1617714390000|2021-04-06 13:06:30|117690|117580|117675|117555|117710|117590|117675|117555|0
1617714400000|2021-04-06 13:06:40|117685|117560|117640|117520|117685|117565|117640|117520|10
1617714410000|2021-04-06 13:06:50|117625|117510|117605|117490|117630|117520|117605|117490|20
1617714420000|2021-04-06 13:07:00|117600|117485|117545|117430|117610|117500|117540|117425|100
1617714430000|2021-04-06 13:07:10|117550|117425|117590|117475|117590|117475|117540|117425|30
1617714440000|2021-04-06 13:07:20|117595|117470|117545|117435|117595|117470|117545|117430|85
1617714450000|2021-04-06 13:07:30|117550|117440|117525|117410|117550|117440|117520|117405|25
1617714460000|2021-04-06 13:07:40|117530|117405|117560|117445|117560|117445|117525|117405|20
1617714470000|2021-04-06 13:07:50|117550|117435|117530|117420|117555|117445|117505|117390|100
1617714480000|2021-04-06 13:08:00|117535|117415|117500|117380|117535|117415|117485|117375|40
1617714490000|2021-04-06 13:08:10|117495|117385|117515|117400|117530|117415|117490|117380|145
1617714500000|2021-04-06 13:08:20|117520|117405|117525|117405|117525|117405|117500|117385|60
1617714510000|2021-04-06 13:08:30|117530|117410|117555|117440|117560|117440|117525|117410|55
1617714520000|2021-04-06 13:08:40|117560|117450|117575|117460|117585|117470|117560|117450|45
1617714530000|2021-04-06 13:08:50|117580|117475|117585|117470|117600|117485|117565|117450|45
1617714540000|2021-04-06 13:09:00|117590|117475|117605|117485|117605|117490|117570|117460|30
1617714550000|2021-04-06 13:09:10|117600|117490|117590|117470|117610|117495|117585|117465|25
1617714560000|2021-04-06 13:09:20|117595|117475|117565|117450|117605|117485|117565|117450|15
1617714570000|2021-04-06 13:09:30|117555|117440|117555|117440|117570|117450|117550|117435|10
1617714580000|2021-04-06 13:09:40|117550|117435|117555|117440|117555|117445|117540|117430|40
1617714590000|2021-04-06 13:09:50|117565|117445|117610|117495|117610|117495|117565|117440|15
1617714600000|2021-04-06 13:10:00|117615|117490|117610|117500|117620|117510|117605|117490|20
1617714610000|2021-04-06 13:10:10|117600|117485|117620|117505|117620|117505|117565|117450|80
1617714620000|2021-04-06 13:10:20|117615|117500|117635|117520|117650|117530|117610|117495|55
1617714630000|2021-04-06 13:10:30|117625|117510|117615|117500|117645|117520|117610|117495|40
1617714640000|2021-04-06 13:10:40|117610|117490|117605|117485|117610|117495|117580|117465|35
1617714650000|2021-04-06 13:10:50|117600|117480|117570|117455|117615|117500|117570|117455|0
1617714660000|2021-04-06 13:11:00|117565|117450|117505|117380|117565|117450|117495|117380|85
1617714670000|2021-04-06 13:11:10|117500|117385|117515|117395|117515|117395|117480|117370|40
1617714680000|2021-04-06 13:11:20|117510|117390|117525|117415|117535|117415|117500|117385|0
1617714690000|2021-04-06 13:11:30|117530|117410|117565|117450|117570|117450|117530|117410|15
1617714700000|2021-04-06 13:11:40|117560|117445|117540|117425|117560|117450|117535|117420|0
1617714710000|2021-04-06 13:11:50|117545|117435|117550|117435|117575|117465|117545|117425|25
1617714720000|2021-04-06 13:12:00|117565|117445|117540|117420|117565|117445|117535|117420|5
1617714730000|2021-04-06 13:12:10|117520|117425|117490|117375|117520|117425|117490|117375|40
1617714740000|2021-04-06 13:12:20|117500|117380|117590|117475|117600|117485|117490|117375|170
1617714750000|2021-04-06 13:12:30|117595|117470|117600|117485|117605|117490|117580|117465|20
1617714760000|2021-04-06 13:12:40|117605|117490|117560|117445|117605|117490|117555|117440|70
1617714770000|2021-04-06 13:12:50|117565|117450|117545|117425|117575|117455|117540|117425|60
1617714780000|2021-04-06 13:13:00|117540|117430|117575|117455|117575|117455|117540|117425|5
1617714790000|2021-04-06 13:13:10|117570|117445|117540|117425|117570|117445|117535|117425|0
1617714800000|2021-04-06 13:13:20|117545|117435|117560|117440|117565|117445|117545|117435|0
1617714810000|2021-04-06 13:13:30|117555|117430|117520|117405|117555|117435|117510|117395|135
1617714820000|2021-04-06 13:13:40|117525|117400|117525|117405|117540|117425|117515|117395|15
1617714830000|2021-04-06 13:13:50|117515|117400|117505|117385|117515|117400|117485|117370|35
1617714840000|2021-04-06 13:14:00|117500|117390|117480|117360|117505|117390|117465|117355|45
1617714850000|2021-04-06 13:14:10|117470|117365|117500|117385|117500|117385|117465|117350|10
1617714860000|2021-04-06 13:14:20|117510|117390|117515|117400|117520|117405|117495|117380|10
1617714870000|2021-04-06 13:14:30|117510|117395|117510|117395|117530|117415|117500|117385|5
1617714880000|2021-04-06 13:14:40|117530|117390|117535|117420|117540|117425|117530|117390|45
1617714890000|2021-04-06 13:14:50|117540|117425|117520|117405|117540|117430|117520|117405|35
1617714900000|2021-04-06 13:15:00|117510|117390|117515|117395|117515|117395|117485|117370|60
1617714910000|2021-04-06 13:15:10|117510|117390|117480|117360|117515|117400|117480|117360|55
1617714920000|2021-04-06 13:15:20|117470|117355|117455|117340|117470|117355|117435|117320|75
1617714930000|2021-04-06 13:15:30|117450|117335|117475|117355|117480|117360|117450|117335|10
1617714940000|2021-04-06 13:15:40|117480|117360|117480|117360|117490|117370|117475|117355|5
1617714950000|2021-04-06 13:15:50|117475|117365|117480|117360|117490|117375|117465|117355|0
1617714960000|2021-04-06 13:16:00|117485|117365|117520|117405|117520|117405|117480|117365|20
1617714970000|2021-04-06 13:16:10|117515|117400|117495|117370|117520|117400|117480|117365|35
1617714980000|2021-04-06 13:16:20|117490|117380|117490|117370|117495|117380|117475|117360|5
1617714990000|2021-04-06 13:16:30|117485|117375|117475|117360|117510|117390|117475|117360|10
1617715000000|2021-04-06 13:16:40|117480|117350|117475|117355|117480|117360|117460|117345|20
1617715010000|2021-04-06 13:16:50|117465|117350|117450|117335|117475|117360|117450|117335|5
1617715020000|2021-04-06 13:17:00|117445|117340|117450|117335|117465|117350|117435|117320|75
1617715030000|2021-04-06 13:17:10|117455|117330|117455|117345|117465|117350|117455|117330|0
1617715040000|2021-04-06 13:17:20|117460|117355|117460|117345|117475|117355|117450|117335|15
1617715050000|2021-04-06 13:17:30|117470|117355|117485|117375|117490|117375|117465|117355|10
1617715060000|2021-04-06 13:17:40|117500|117380|117535|117420|117540|117420|117490|117375|20
1617715070000|2021-04-06 13:17:50|117530|117415|117530|117405|117550|117430|117515|117400|10
1617715080000|2021-04-06 13:18:00|117525|117410|117535|117415|117545|117420|117500|117385|40
1617715090000|2021-04-06 13:18:10|117540|117420|117560|117440|117565|117455|117540|117415|0
1617715100000|2021-04-06 13:18:20|117555|117445|117505|117385|117570|117450|117495|117385|25
1617715110000|2021-04-06 13:18:30|117500|117390|117520|117405|117520|117405|117500|117385|5
1617715120000|2021-04-06 13:18:40|117515|117400|117500|117385|117525|117410|117480|117365|20
1617715130000|2021-04-06 13:18:50|117495|117380|117475|117365|117495|117380|117465|117350|10
1617715140000|2021-04-06 13:19:00|117480|117360|117510|117395|117515|117400|117475|117360|0
1617715150000|2021-04-06 13:19:10|117515|117405|117525|117405|117530|117415|117510|117395|5
1617715160000|2021-04-06 13:19:20|117520|117400|117505|117390|117530|117405|117505|117385|0
1617715170000|2021-04-06 13:19:30|117500|117385|117510|117395|117510|117395|117485|117370|0
1617715180000|2021-04-06 13:19:40|117515|117405|117515|117400|117530|117415|117505|117390|0
1617715190000|2021-04-06 13:19:50|117525|117405|117525|117405|117530|117405|117515|117395|0
1617715200000|2021-04-06 13:20:00|117530|117415|117530|117410|117530|117415|117515|117405|15
1617715210000|2021-04-06 13:20:10|117525|117415|117515|117385|117530|117415|117495|117380|5
1617715220000|2021-04-06 13:20:20|117505|117390|117520|117410|117530|117415|117495|117375|5
1617715230000|2021-04-06 13:20:30|117515|117405|117510|117395|117520|117405|117510|117390|0
1617715240000|2021-04-06 13:20:40|117490|117400|117475|117360|117490|117400|117475|117360|15
1617715250000|2021-04-06 13:20:50|117470|117355|117445|117330|117475|117360|117440|117330|5
1617715260000|2021-04-06 13:21:00|117450|117350|117455|117330|117465|117350|117410|117295|105
1617715270000|2021-04-06 13:21:10|117435|117325|117395|117280|117435|117330|117395|117280|10
1617715280000|2021-04-06 13:21:20|117400|117275|117435|117320|117435|117325|117395|117275|10
1617715290000|2021-04-06 13:21:30|117425|117315|117435|117315|117435|117320|117425|117310|10
1617715300000|2021-04-06 13:21:40|117440|117320|117470|117350|117470|117350|117435|117320|50
1617715310000|2021-04-06 13:21:50|117465|117365|117440|117325|117480|117365|117425|117315|180
1617715320000|2021-04-06 13:22:00|117445|117330|117430|117315|117455|117335|117420|117310|30
1617715330000|2021-04-06 13:22:10|117435|117320|117430|117310|117440|117325|117410|117295|60
1617715340000|2021-04-06 13:22:20|117420|117305|117415|117300|117420|117305|117400|117290|0
1617715350000|2021-04-06 13:22:30|117410|117290|117425|117310|117430|117315|117405|117290|90
1617715360000|2021-04-06 13:22:40|117415|117305|117415|117305|117425|117310|117405|117290|0
1617715370000|2021-04-06 13:22:50|117420|117300|117430|117315|117435|117315|117410|117295|15
1617715380000|2021-04-06 13:23:00|117420|117310|117420|117305|117425|117315|117410|117295|0
1617715390000|2021-04-06 13:23:10|117410|117300|117405|117295|117410|117300|117400|117290|5
1617715400000|2021-04-06 13:23:20|117410|117305|117435|117325|117435|117325|117410|117295|20
1617715410000|2021-04-06 13:23:30|117440|117330|117465|117350|117465|117350|117440|117325|50
1617715420000|2021-04-06 13:23:40|117470|117355|117470|117355|117480|117370|117470|117350|15
1617715430000|2021-04-06 13:23:50|117460|117350|117450|117340|117470|117355|117450|117335|0
1617715440000|2021-04-06 13:24:00|117455|117335|117460|117345|117470|117355|117445|117330|5
1617715450000|2021-04-06 13:24:10|117470|117350|117500|117385|117500|117385|117460|117350|5
1617715460000|2021-04-06 13:24:20|117495|117380|117495|117380|117525|117410|117495|117380|25
1617715470000|2021-04-06 13:24:30|117500|117385|117490|117375|117510|117395|117485|117370|30
1617715480000|2021-04-06 13:24:40|117485|117370|117505|117395|117515|117400|117480|117365|5
1617715490000|2021-04-06 13:24:50|117510|117405|117480|117365|117515|117410|117480|117365|0
1617715500000|2021-04-06 13:25:00|117475|117355|117445|117335|117475|117355|117440|117325|10
1617715510000|2021-04-06 13:25:10|117440|117330|117450|117335|117465|117350|117435|117320|10
1617715520000|2021-04-06 13:25:20|117445|117330|117480|117365|117485|117365|117445|117330|5
1617715530000|2021-04-06 13:25:30|117475|117370|117495|117385|117510|117395|117475|117370|10
1617715540000|2021-04-06 13:25:40|117485|117380|117485|117365|117490|117385|117480|117365|0
1617715550000|2021-04-06 13:25:50|117480|117360|117470|117355|117485|117375|117470|117355|0
1617715560000|2021-04-06 13:26:00|117475|117360|117470|117355|117475|117365|117465|117350|15
1617715570000|2021-04-06 13:26:10|117465|117350|117425|117315|117465|117350|117425|117315|5
1617715580000|2021-04-06 13:26:20|117430|117320|117460|117345|117465|117350|117425|117315|5
1617715590000|2021-04-06 13:26:30|117455|117340|117470|117350|117485|117370|117450|117335|10
1617715600000|2021-04-06 13:26:40|117465|117360|117475|117360|117490|117375|117465|117355|0
1617715610000|2021-04-06 13:26:50|117465|117355|117460|117345|117470|117355|117455|117340|5
1617715620000|2021-04-06 13:27:00|117465|117350|117455|117340|117465|117350|117455|117340|0
1617715630000|2021-04-06 13:27:10|117460|117335|117455|117335|117460|117340|117440|117330|15
1617715640000|2021-04-06 13:27:20|117450|117330|117450|117340|117455|117340|117440|117330|10
1617715650000|2021-04-06 13:27:30|117455|117335|117440|117325|117455|117335|117435|117320|35
1617715660000|2021-04-06 13:27:40|117445|117320|117440|117320|117465|117345|117430|117320|100
1617715670000|2021-04-06 13:27:50|117455|117325|117440|117330|117455|117340|117440|117325|0
1617715680000|2021-04-06 13:28:00|117435|117325|117415|117305|117440|117325|117415|117305|60
1617715690000|2021-04-06 13:28:10|117420|117290|117415|117295|117420|117295|117400|117280|15
1617715700000|2021-04-06 13:28:20|117410|117290|117420|117305|117430|117320|117405|117290|280
1617715710000|2021-04-06 13:28:30|117425|117310|117400|117285|117435|117315|117400|117285|0
1617715720000|2021-04-06 13:28:40|117405|117280|117425|117305|117425|117305|117395|117280|60
1617715730000|2021-04-06 13:28:50|117415|117310|117440|117320|117440|117320|117415|117305|10
1617715740000|2021-04-06 13:29:00|117450|117330|117450|117335|117455|117340|117435|117320|5
1617715750000|2021-04-06 13:29:10|117445|117340|117435|117325|117455|117340|117435|117325|20
1617715760000|2021-04-06 13:29:20|117425|117310|117435|117315|117440|117325|117425|117305|10
1617715770000|2021-04-06 13:29:30|117430|117320|117430|117315|117445|117325|117430|117315|5
1617715780000|2021-04-06 13:29:40|117440|117310|117420|117305|117440|117325|117420|117300|5
1617715790000|2021-04-06 13:29:50|117430|117310|117410|117290|117430|117315|117395|117280|105
1617715800000|2021-04-06 13:30:00|117405|117285|117380|117270|117405|117290|117375|117260|20
1617715810000|2021-04-06 13:30:10|117375|117265|117330|117210|117385|117270|117320|117205|170
1617715820000|2021-04-06 13:30:20|117315|117200|117305|117185|117320|117200|117265|117145|150
1617715830000|2021-04-06 13:30:30|117315|117195|117280|117165|117345|117225|117280|117165|10
1617715840000|2021-04-06 13:30:40|117275|117160|117285|117175|117315|117200|117275|117160|40
1617715850000|2021-04-06 13:30:50|117290|117170|117260|117140|117300|117185|117250|117140|20
1617715860000|2021-04-06 13:31:00|117275|117145|117260|117145|117285|117170|117255|117140|90
1617715870000|2021-04-06 13:31:10|117270|117160|117240|117120|117275|117160|117225|117105|120
1617715880000|2021-04-06 13:31:20|117230|117125|117265|117145|117265|117145|117215|117100|70
1617715890000|2021-04-06 13:31:30|117255|117140|117275|117155|117275|117160|117250|117135|25
1617715900000|2021-04-06 13:31:40|117280|117160|117255|117140|117290|117180|117250|117130|45
1617715910000|2021-04-06 13:31:50|117250|117135|117245|117130|117270|117150|117245|117130|15
1617715920000|2021-04-06 13:32:00|117250|117135|117245|117135|117255|117145|117230|117115|85
1617715930000|2021-04-06 13:32:10|117255|117130|117275|117165|117295|117180|117255|117130|20
1617715940000|2021-04-06 13:32:20|117265|117150|117330|117220|117330|117220|117265|117150|90
1617715950000|2021-04-06 13:32:30|117340|117225|117340|117225|117365|117250|117335|117220|65
1617715960000|2021-04-06 13:32:40|117335|117220|117330|117220|117350|117235|117300|117190|75
1617715970000|2021-04-06 13:32:50|117340|117215|117420|117305|117435|117320|117340|117215|45
1617715980000|2021-04-06 13:33:00|117430|117310|117400|117280|117440|117325|117395|117275|120
1617715990000|2021-04-06 13:33:10|117395|117285|117385|117270|117405|117290|117365|117250|5
1617716000000|2021-04-06 13:33:20|117395|117280|117405|117295|117415|117300|117380|117260|10
1617716010000|2021-04-06 13:33:30|117410|117300|117385|117270|117415|117300|117370|117255|75
1617716020000|2021-04-06 13:33:40|117390|117275|117385|117270|117400|117285|117365|117250|25
1617716030000|2021-04-06 13:33:50|117390|117275|117335|117220|117405|117290|117335|117220|30
1617716040000|2021-04-06 13:34:00|117340|117225|117310|117195|117345|117230|117300|117190|35
1617716050000|2021-04-06 13:34:10|117305|117190|117340|117215|117380|117260|117305|117190|25
1617716060000|2021-04-06 13:34:20|117330|117225|117385|117270|117385|117270|117330|117225|25
1617716070000|2021-04-06 13:34:30|117395|117265|117435|117315|117435|117320|117390|117265|30
1617716080000|2021-04-06 13:34:40|117425|117320|117470|117355|117470|117355|117425|117310|45
1617716090000|2021-04-06 13:34:50|117475|117365|117465|117350|117495|117380|117465|117345|10
1617716100000|2021-04-06 13:35:00|117460|117345|117495|117380|117505|117390|117460|117340|275
1617716110000|2021-04-06 13:35:10|117510|117385|117535|117420|117540|117425|117510|117385|30
1617716120000|2021-04-06 13:35:20|117530|117415|117520|117405|117535|117420|117500|117385|10
1617716130000|2021-04-06 13:35:30|117530|117420|117545|117425|117550|117430|117510|117390|170
1617716140000|2021-04-06 13:35:40|117535|117420|117605|117485|117610|117495|117535|117420|215
1617716150000|2021-04-06 13:35:50|117600|117490|117560|117445|117605|117490|117560|117445|10
1617716160000|2021-04-06 13:36:00|117570|117455|117515|117405|117600|117480|117505|117395|80
1617716170000|2021-04-06 13:36:10|117510|117395|117510|117400|117525|117415|117480|117370|35
1617716180000|2021-04-06 13:36:20|117505|117390|117595|117480|117600|117485|117495|117385|310
1617716190000|2021-04-06 13:36:30|117585|117470|117620|117500|117625|117510|117575|117460|25
1617716200000|2021-04-06 13:36:40|117625|117520|117590|117475|117635|117530|117575|117460|60
1617716210000|2021-04-06 13:36:50|117595|117485|117555|117440|117600|117485|117540|117430|30
1617716220000|2021-04-06 13:37:00|117560|117445|117590|117470|117590|117470|117555|117430|40
1617716230000|2021-04-06 13:37:10|117580|117465|117610|117495|117610|117495|117570|117455|25
1617716240000|2021-04-06 13:37:20|117600|117490|117555|117440|117620|117505|117550|117435|15
1617716250000|2021-04-06 13:37:30|117545|117445|117570|117455|117580|117465|117535|117415|35
1617716260000|2021-04-06 13:37:40|117565|117445|117550|117435|117575|117460|117540|117430|0
1617716270000|2021-04-06 13:37:50|117555|117440|117620|117505|117620|117505|117555|117440|15
1617716280000|2021-04-06 13:38:00|117625|117510|117685|117570|117705|117590|117620|117510|345
1617716290000|2021-04-06 13:38:10|117670|117555|117710|117590|117725|117605|117660|117550|195
1617716300000|2021-04-06 13:38:20|117700|117595|117750|117630|117795|117680|117690|117575|575
1617716310000|2021-04-06 13:38:30|117740|117625|117730|117610|117745|117630|117715|117605|70
1617716320000|2021-04-06 13:38:40|117720|117600|117770|117650|117785|117670|117720|117600|25
1617716330000|2021-04-06 13:38:50|117775|117645|117785|117660|117785|117660|117760|117635|20
1617716340000|2021-04-06 13:39:00|117780|117670|117745|117630|117790|117670|117735|117620|50
1617716350000|2021-04-06 13:39:10|117735|117615|117740|117620|117750|117635|117710|117600|45
1617716360000|2021-04-06 13:39:20|117730|117615|117710|117600|117740|117625|117710|117600|0
1617716370000|2021-04-06 13:39:30|117705|117590|117690|117580|117745|117630|117690|117580|70
1617716380000|2021-04-06 13:39:40|117700|117565|117675|117560|117700|117565|117660|117550|90
1617716390000|2021-04-06 13:39:50|117670|117550|117635|117520|117670|117555|117625|117510|45
1617716400000|2021-04-06 13:40:00|117625|117515|117595|117480|117660|117545|117585|117470|140
1617716410000|2021-04-06 13:40:10|117585|117475|117555|117445|117585|117475|117550|117430|40
1617716420000|2021-04-06 13:40:20|117560|117450|117585|117470|117610|117495|117560|117445|65
1617716430000|2021-04-06 13:40:30|117595|117475|117595|117475|117610|117500|117575|117470|5
1617716440000|2021-04-06 13:40:40|117610|117480|117580|117465|117610|117500|117580|117465|15
1617716450000|2021-04-06 13:40:50|117575|117455|117540|117425|117585|117475|117540|117425|180
1617716460000|2021-04-06 13:41:00|117545|117430|117490|117380|117550|117435|117490|117380|30
1617716470000|2021-04-06 13:41:10|117495|117375|117495|117380|117500|117385|117485|117365|60
1617716480000|2021-04-06 13:41:20|117500|117385|117470|117355|117510|117400|117470|117350|50
1617716490000|2021-04-06 13:41:30|117460|117350|117485|117370|117485|117370|117450|117340|10
1617716500000|2021-04-06 13:41:40|117490|117375|117510|117395|117520|117405|117480|117365|45
1617716510000|2021-04-06 13:41:50|117500|117390|117535|117415|117555|117440|117500|117390|35
1617716520000|2021-04-06 13:42:00|117525|117405|117540|117425|117540|117425|117505|117380|10
1617716530000|2021-04-06 13:42:10|117535|117420|117490|117370|117540|117420|117490|117370|25
1617716540000|2021-04-06 13:42:20|117495|117375|117525|117415|117525|117415|117485|117370|0
1617716550000|2021-04-06 13:42:30|117530|117425|117535|117415|117545|117430|117515|117400|10
1617716560000|2021-04-06 13:42:40|117540|117410|117545|117425|117555|117435|117515|117405|5
1617716570000|2021-04-06 13:42:50|117535|117430|117550|117435|117550|117435|117510|117400|20
1617716580000|2021-04-06 13:43:00|117545|117430|117535|117420|117570|117455|117525|117410|30
1617716590000|2021-04-06 13:43:10|117545|117415|117555|117435|117570|117455|117545|117415|0
1617716600000|2021-04-06 13:43:20|117540|117425|117555|117440|117555|117440|117520|117405|15
1617716610000|2021-04-06 13:43:30|117560|117445|117600|117485|117605|117490|117560|117445|15
1617716620000|2021-04-06 13:43:40|117590|117475|117610|117500|117615|117500|117580|117465|25
1617716630000|2021-04-06 13:43:50|117600|117485|117590|117480|117600|117490|117570|117460|15
1617716640000|2021-04-06 13:44:00|117585|117470|117590|117475|117605|117490|117580|117465|15
1617716650000|2021-04-06 13:44:10|117585|117480|117590|117480|117600|117485|117555|117440|40
1617716660000|2021-04-06 13:44:20|117600|117485|117610|117500|117620|117505|117600|117485|20
1617716670000|2021-04-06 13:44:30|117605|117490|117620|117505|117620|117505|117595|117480|10
1617716680000|2021-04-06 13:44:40|117615|117500|117655|117540|117655|117540|117600|117485|125
1617716690000|2021-04-06 13:44:50|117660|117545|117705|117590|117705|117600|117655|117545|130
1617716700000|2021-04-06 13:45:00|117715|117595|117705|117595|117725|117610|117705|117590|30
1617716710000|2021-04-06 13:45:10|117715|117590|117730|117620|117740|117620|117705|117590|80
1617716720000|2021-04-06 13:45:20|117735|117615|117700|117585|117740|117620|117700|117585|35
1617716730000|2021-04-06 13:45:30|117690|117580|117690|117565|117710|117590|117690|117565|25
1617716740000|2021-04-06 13:45:40|117685|117575|117650|117535|117690|117575|117650|117535|30
1617716750000|2021-04-06 13:45:50|117640|117530|117620|117510|117655|117545|117615|117500|15
1617716760000|2021-04-06 13:46:00|117625|117505|117595|117475|117630|117515|117590|117475|35
1617716770000|2021-04-06 13:46:10|117590|117480|117600|117490|117615|117500|117590|117480|55
1617716780000|2021-04-06 13:46:20|117605|117485|117630|117510|117635|117525|117600|117480|65
1617716790000|2021-04-06 13:46:30|117635|117520|117645|117520|117665|117550|117630|117520|5
1617716800000|2021-04-06 13:46:40|117635|117525|117670|117555|117670|117555|117625|117510|50
1617716810000|2021-04-06 13:46:50|117660|117550|117675|117565|117685|117575|117660|117545|0
1617716820000|2021-04-06 13:47:00|117680|117560|117660|117545|117690|117580|117660|117545|10
1617716830000|2021-04-06 13:47:10|117655|117540|117680|117560|117680|117560|117640|117530|45
1617716840000|2021-04-06 13:47:20|117685|117565|117670|117555|117700|117580|117665|117550|20
1617716850000|2021-04-06 13:47:30|117665|117550|117675|117560|117680|117560|117660|117540|0
1617716860000|2021-04-06 13:47:40|117680|117555|117665|117545|117680|117560|117655|117540|0
1617716870000|2021-04-06 13:47:50|117660|117540|117660|117545|117660|117545|117650|117535|0
1617716880000|2021-04-06 13:48:00|117655|117550|117665|117550|117715|117600|117655|117550|20
1617716890000|2021-04-06 13:48:10|117660|117540|117635|117525|117660|117540|117615|117505|90
1617716900000|2021-04-06 13:48:20|117625|117520|117645|117520|117645|117530|117620|117505|10
1617716910000|2021-04-06 13:48:30|117655|117525|117615|117505|117660|117540|117615|117505|10
1617716920000|2021-04-06 13:48:40|117605|117490|117580|117470|117615|117500|117575|117460|75
1617716930000|2021-04-06 13:48:50|117575|117460|117550|117435|117595|117475|117550|117435|15
1617716940000|2021-04-06 13:49:00|117545|117420|117520|117410|117545|117420|117500|117390|80
1617716950000|2021-04-06 13:49:10|117515|117400|117480|117365|117515|117400|117480|117365|25
1617716960000|2021-04-06 13:49:20|117475|117355|117475|117365|117475|117365|117445|117330|125
1617716970000|2021-04-06 13:49:30|117485|117375|117495|117380|117500|117385|117480|117365|15
1617716980000|2021-04-06 13:49:40|117500|117385|117450|117335|117505|117390|117440|117320|30
1617716990000|2021-04-06 13:49:50|117440|117330|117400|117285|117440|117335|117395|117285|30
1617717000000|2021-04-06 13:50:00|117390|117280|117360|117245|117425|117310|117360|117245|40
1617717010000|2021-04-06 13:50:10|117370|117250|117375|117255|117385|117265|117360|117240|90
1617717020000|2021-04-06 13:50:20|117390|117265|117420|117305|117425|117305|117390|117265|15
1617717030000|2021-04-06 13:50:30|117425|117315|117450|117340|117450|117340|117425|117305|15
1617717040000|2021-04-06 13:50:40|117440|117330|117405|117285|117445|117330|117405|117285|30
1617717050000|2021-04-06 13:50:50|117400|117290|117390|117275|117405|117290|117370|117250|50
1617717060000|2021-04-06 13:51:00|117400|117280|117375|117265|117430|117310|117375|117255|55
1617717070000|2021-04-06 13:51:10|117380|117275|117410|117290|117410|117295|117375|117255|15
1617717080000|2021-04-06 13:51:20|117415|117285|117390|117275|117430|117315|117390|117275|10
1617717090000|2021-04-06 13:51:30|117380|117270|117330|117215|117380|117275|117330|117215|25
1617717100000|2021-04-06 13:51:40|117310|117210|117350|117235|117355|117235|117305|117190|40
1617717110000|2021-04-06 13:51:50|117355|117230|117335|117215|117370|117255|117335|117215|15
1617717120000|2021-04-06 13:52:00|117330|117205|117310|117195|117350|117235|117300|117185|75
1617717130000|2021-04-06 13:52:10|117315|117205|117330|117220|117330|117220|117295|117175|30
1617717140000|2021-04-06 13:52:20|117340|117230|117365|117250|117365|117250|117335|117220|10
1617717150000|2021-04-06 13:52:30|117370|117255|117380|117250|117390|117270|117365|117250|75
1617717160000|2021-04-06 13:52:40|117390|117255|117360|117240|117395|117280|117355|117235|10
1617717170000|2021-04-06 13:52:50|117355|117235|117335|117210|117370|117255|117335|117210|45
1617717180000|2021-04-06 13:53:00|117330|117220|117340|117220|117355|117230|117330|117215|0
1617717190000|2021-04-06 13:53:10|117335|117210|117355|117240|117360|117240|117325|117200|0
1617717200000|2021-04-06 13:53:20|117360|117255|117345|117230|117390|117265|117345|117230|55
1617717210000|2021-04-06 13:53:30|117335|117225|117315|117195|117335|117225|117300|117185|75
1617717220000|2021-04-06 13:53:40|117310|117205|117375|117260|117375|117260|117310|117205|145
1617717230000|2021-04-06 13:53:50|117365|117255|117330|117220|117365|117255|117325|117210|15
1617717240000|2021-04-06 13:54:00|117335|117225|117340|117225|117350|117235|117320|117210|20
1617717250000|2021-04-06 13:54:10|117345|117220|117370|117250|117370|117250|117335|117215|15
1617717260000|2021-04-06 13:54:20|117360|117240|117395|117275|117405|117290|117360|117240|0
1617717270000|2021-04-06 13:54:30|117400|117285|117455|117340|117465|117350|117400|117285|20
1617717280000|2021-04-06 13:54:40|117450|117335|117415|117295|117460|117345|117415|117295|5
1617717290000|2021-04-06 13:54:50|117405|117290|117375|117260|117415|117290|117375|117260|45
1617717300000|2021-04-06 13:55:00|117370|117255|117395|117280|117395|117280|117360|117250|80
1617717310000|2021-04-06 13:55:10|117405|117285|117390|117265|117405|117290|117360|117235|30
1617717320000|2021-04-06 13:55:20|117395|117275|117380|117260|117395|117275|117355|117240|125
1617717330000|2021-04-06 13:55:30|117410|117270|117385|117275|117410|117300|117385|117260|130
1617717340000|2021-04-06 13:55:40|117390|117270|117390|117270|117390|117275|117375|117255|15
1617717350000|2021-04-06 13:55:50|117385|117265|117380|117270|117415|117295|117380|117265|105
1617717360000|2021-04-06 13:56:00|117370|117265|117370|117250|117375|117265|117345|117235|10
1617717370000|2021-04-06 13:56:10|117365|117245|117350|117230|117380|117255|117350|117230|130
1617717380000|2021-04-06 13:56:20|117355|117240|117365|117255|117380|117265|117350|117240|5
1617717390000|2021-04-06 13:56:30|117370|117250|117360|117240|117375|117255|117340|117230|10
1617717400000|2021-04-06 13:56:40|117350|117245|117395|117290|117405|117290|117350|117240|25
1617717410000|2021-04-06 13:56:50|117400|117300|117410|117290|117430|117310|117400|117290|30
1617717420000|2021-04-06 13:57:00|117415|117295|117375|117260|117420|117300|117360|117245|45
1617717430000|2021-04-06 13:57:10|117360|117255|117375|117260|117375|117260|117350|117235|35
1617717440000|2021-04-06 13:57:20|117425|117305|117440|117325|117445|117330|117390|117275|95
1617717450000|2021-04-06 13:57:30|117445|117330|117440|117320|117465|117345|117435|117315|15
1617717460000|2021-04-06 13:57:40|117445|117330|117445|117325|117445|117330|117425|117315|5
1617717470000|2021-04-06 13:57:50|117450|117330|117440|117330|117450|117335|117435|117325|0
1617717480000|2021-04-06 13:58:00|117435|117325|117525|117410|117525|117410|117430|117315|285
1617717490000|2021-04-06 13:58:10|117515|117400|117510|117400|117525|117415|117505|117395|15
1617717500000|2021-04-06 13:58:20|117505|117395|117505|117385|117515|117400|117495|117380|15
1617717510000|2021-04-06 13:58:30|117500|117390|117495|117375|117510|117395|117490|117375|35
1617717520000|2021-04-06 13:58:40|117490|117380|117530|117415|117530|117415|117490|117365|20
1617717530000|2021-04-06 13:58:50|117525|117410|117520|117400|117530|117415|117515|117395|10
1617717540000|2021-04-06 13:59:00|117525|117410|117560|117445|117570|117455|117525|117405|160
1617717550000|2021-04-06 13:59:10|117550|117440|117570|117455|117585|117465|117550|117435|5
1617717560000|2021-04-06 13:59:20|117565|117450|117565|117445|117590|117470|117560|117445|10
1617717570000|2021-04-06 13:59:30|117560|117440|117530|117420|117565|117450|117520|117405|5
1617717580000|2021-04-06 13:59:40|117525|117415|117555|117440|117565|117450|117520|117405|210
1617717590000|2021-04-06 13:59:50|117545|117435|117550|117435|117560|117445|117545|117425|5
1617717600000|2021-04-06 14:00:00|117555|117440|117560|117450|117580|117465|117555|117440|15
1617717610000|2021-04-06 14:00:10|117555|117445|117535|117415|117570|117450|117530|117410|0
1617717620000|2021-04-06 14:00:20|117530|117395|117505|117395|117530|117395|117495|117380|30
1617717630000|2021-04-06 14:00:30|117515|117400|117535|117415|117540|117425|117515|117400|0
1617717640000|2021-04-06 14:00:40|117540|117425|117575|117460|117575|117460|117525|117410|45
1617717650000|2021-04-06 14:00:50|117570|117455|117585|117460|117590|117480|117565|117450|25
1617717660000|2021-04-06 14:01:00|117565|117450|117585|117465|117590|117475|117565|117450|25
1617717670000|2021-04-06 14:01:10|117575|117460|117580|117465|117580|117465|117550|117435|5
1617717680000|2021-04-06 14:01:20|117570|117470|117565|117450|117580|117470|117565|117450|60
1617717690000|2021-04-06 14:01:30|117560|117445|117530|117415|117560|117445|117530|117415|10
1617717700000|2021-04-06 14:01:40|117525|117410|117540|117425|117540|117425|117520|117410|55
1617717710000|2021-04-06 14:01:50|117545|117430|117540|117425|117545|117430|117535|117420|15
1617717720000|2021-04-06 14:02:00|117535|117420|117535|117420|117555|117435|117515|117400|5
1617717730000|2021-04-06 14:02:10|117525|117415|117485|117370|117525|117415|117480|117360|60
1617717740000|2021-04-06 14:02:20|117480|117365|117460|117345|117480|117365|117455|117340|15
1617717750000|2021-04-06 14:02:30|117455|117350|117475|117360|117480|117365|117450|117335|5
1617717760000|2021-04-06 14:02:40|117480|117365|117515|117400|117515|117400|117480|117365|5
1617717770000|2021-04-06 14:02:50|117510|117395|117470|117350|117515|117395|117470|117350|5
1617717780000|2021-04-06 14:03:00|117465|117340|117430|117320|117465|117340|117430|117315|20
1617717790000|2021-04-06 14:03:10|117425|117310|117415|117300|117425|117315|117400|117285|5
1617717800000|2021-04-06 14:03:20|117420|117295|117425|117310|117435|117320|117415|117295|0
1617717810000|2021-04-06 14:03:30|117420|117300|117415|117300|117430|117310|117405|117290|0
1617717820000|2021-04-06 14:03:40|117410|117295|117400|117280|117420|117305|117390|117280|10
1617717830000|2021-04-06 14:03:50|117420|117305|117385|117270|117425|117310|117385|117270|255
1617717840000|2021-04-06 14:04:00|117395|117275|117395|117280|117410|117295|117380|117270|80
1617717850000|2021-04-06 14:04:10|117400|117275|117405|117285|117415|117300|117390|117270|20
1617717860000|2021-04-06 14:04:20|117400|117280|117370|117255|117425|117310|117370|117255|5
1617717870000|2021-04-06 14:04:30|117365|117250|117380|117270|117400|117280|117365|117250|40
1617717880000|2021-04-06 14:04:40|117395|117280|117375|117260|117410|117295|117370|117255|5
1617717890000|2021-04-06 14:04:50|117380|117255|117370|117255|117380|117265|117365|117250|5
1617717900000|2021-04-06 14:05:00|117375|117250|117390|117280|117400|117285|117360|117245|10
1617717910000|2021-04-06 14:05:10|117400|117285|117425|117310|117445|117330|117395|117280|40
1617717920000|2021-04-06 14:05:20|117430|117305|117455|117330|117475|117360|117430|117305|30
1617717930000|2021-04-06 14:05:30|117445|117325|117390|117275|117445|117325|117390|117275|15
1617717940000|2021-04-06 14:05:40|117395|117270|117365|117245|117395|117275|117365|117245|20
1617717950000|2021-04-06 14:05:50|117370|117255|117365|117245|117375|117255|117355|117235|10
1617717960000|2021-04-06 14:06:00|117355|117240|117315|117200|117355|117240|117315|117200|125
1617717970000|2021-04-06 14:06:10|117320|117205|117320|117205|117330|117215|117305|117190|50
1617717980000|2021-04-06 14:06:20|117315|117200|117310|117195|117315|117200|117300|117180|5
1617717990000|2021-04-06 14:06:30|117305|117200|117290|117175|117315|117200|117280|117170|65
1617718000000|2021-04-06 14:06:40|117280|117180|117240|117125|117280|117180|117230|117115|95
1617718010000|2021-04-06 14:06:50|117235|117120|117240|117120|117250|117135|117220|117105|55
1617718020000|2021-04-06 14:07:00|117230|117125|117275|117160|117285|117165|117230|117110|65
1617718030000|2021-04-06 14:07:10|117270|117155|117260|117150|117285|117170|117255|117145|15
1617718040000|2021-04-06 14:07:20|117265|117155|117265|117145|117280|117165|117260|117140|25
1617718050000|2021-04-06 14:07:30|117260|117150|117275|117165|117280|117165|117260|117150|0
1617718060000|2021-04-06 14:07:40|117270|117155|117270|117155|117280|117170|117260|117145|0
1617718070000|2021-04-06 14:07:50|117280|117160|117295|117180|117295|117180|117280|117160|35
1617718080000|2021-04-06 14:08:00|117290|117175|117235|117125|117295|117180|117225|117110|280
1617718090000|2021-04-06 14:08:10|117240|117135|117215|117105|117255|117135|117200|117090|55
1617718100000|2021-04-06 14:08:20|117210|117100|117205|117090|117235|117120|117205|117090|25
1617718110000|2021-04-06 14:08:30|117210|117095|117245|117130|117245|117135|117210|117095|20
1617718120000|2021-04-06 14:08:40|117250|117135|117270|117150|117270|117155|117245|117130|20
1617718130000|2021-04-06 14:08:50|117275|117155|117305|117190|117305|117190|117265|117145|35
1617718140000|2021-04-06 14:09:00|117300|117185|117300|117185|117330|117215|117300|117185|35
1617718150000|2021-04-06 14:09:10|117295|117180|117280|117160|117295|117180|117275|117155|10
1617718160000|2021-04-06 14:09:20|117275|117165|117295|117180|117300|117185|117275|117160|0
1617718170000|2021-04-06 14:09:30|117300|117185|117300|117185|117315|117200|117285|117170|5
1617718180000|2021-04-06 14:09:40|117305|117190|117325|117205|117330|117220|117305|117190|15
1617718190000|2021-04-06 14:09:50|117320|117210|117305|117190|117325|117215|117305|117190|10
1617718200000|2021-04-06 14:10:00|117295|117185|117280|117165|117300|117190|117275|117160|5
1617718210000|2021-04-06 14:10:10|117290|117170|117275|117155|117290|117175|117275|117155|10
1617718220000|2021-04-06 14:10:20|117270|117160|117265|117150|117270|117160|117245|117130|55
1617718230000|2021-04-06 14:10:30|117260|117145|117270|117150|117280|117165|117250|117135|30
1617718240000|2021-04-06 14:10:40|117275|117160|117245|117130|117275|117160|117245|117125|25
1617718250000|2021-04-06 14:10:50|117240|117125|117245|117130|117250|117135|117230|117115|0
1617718260000|2021-04-06 14:11:00|117250|117120|117240|117120|117250|117125|117220|117110|15
1617718270000|2021-04-06 14:11:10|117235|117125|117240|117120|117250|117135|117225|117110|15
1617718280000|2021-04-06 14:11:20|117235|117125|117280|117165|117300|117180|117235|117120|40
1617718290000|2021-04-06 14:11:30|117285|117175|117300|117180|117305|117185|117280|117170|10
1617718300000|2021-04-06 14:11:40|117295|117175|117260|117145|117310|117185|117260|117145|25
1617718310000|2021-04-06 14:11:50|117255|117140|117265|117150|117275|117155|117250|117135|50
1617718320000|2021-04-06 14:12:00|117255|117140|117250|117130|117270|117145|117240|117125|20
1617718330000|2021-04-06 14:12:10|117255|117140|117240|117125|117255|117140|117230|117115|0
1617718340000|2021-04-06 14:12:20|117235|117120|117235|117120|117240|117125|117210|117095|50
1617718350000|2021-04-06 14:12:30|117240|117125|117290|117175|117290|117175|117240|117125|20
1617718360000|2021-04-06 14:12:40|117295|117180|117300|117185|117300|117185|117275|117155|20
1617718370000|2021-04-06 14:12:50|117305|117200|117390|117275|117390|117275|117300|117200|100
1617718380000|2021-04-06 14:13:00|117395|117280|117375|117255|117400|117285|117365|117250|80
1617718390000|2021-04-06 14:13:10|117370|117260|117350|117230|117375|117260|117345|117230|5
1617718400000|2021-04-06 14:13:20|117345|117235|117375|117260|117375|117260|117345|117230|20
1617718410000|2021-04-06 14:13:30|117365|117255|117360|117240|117365|117260|117345|117230|15
1617718420000|2021-04-06 14:13:40|117355|117245|117375|117260|117385|117275|117350|117235|25
1617718430000|2021-04-06 14:13:50|117380|117265|117380|117250|117380|117265|117360|117240|5
1617718440000|2021-04-06 14:14:00|117385|117255|117375|117250|117405|117290|117365|117250|20
1617718450000|2021-04-06 14:14:10|117365|117255|117385|117265|117385|117265|117350|117235|20
1617718460000|2021-04-06 14:14:20|117390|117270|117455|117345|117455|117345|117380|117265|80
1617718470000|2021-04-06 14:14:30|117445|117340|117415|117300|117450|117340|117415|117300|25
1617718480000|2021-04-06 14:14:40|117410|117290|117435|117325|117435|117325|117410|117285|5
1617718490000|2021-04-06 14:14:50|117430|117320|117365|117250|117430|117320|117365|117250|35
1617718500000|2021-04-06 14:15:00|117370|117245|117370|117245|117400|117280|117365|117245|20
1617718510000|2021-04-06 14:15:10|117365|117250|117350|117235|117380|117265|117345|117230|20
1617718520000|2021-04-06 14:15:20|117355|117240|117320|117205|117355|117240|117320|117200|40
1617718530000|2021-04-06 14:15:30|117310|117200|117325|117210|117330|117215|117295|117190|55
1617718540000|2021-04-06 14:15:40|117330|117215|117320|117200|117335|117220|117305|117190|25
1617718550000|2021-04-06 14:15:50|117325|117205|117355|117240|117355|117240|117320|117205|5
1617718560000|2021-04-06 14:16:00|117360|117245|117395|117270|117400|117285|117360|117240|30
1617718570000|2021-04-06 14:16:10|117385|117275|117375|117260|117410|117290|117375|117260|20
1617718580000|2021-04-06 14:16:20|117380|117265|117370|117255|117395|117280|117370|117255|35
1617718590000|2021-04-06 14:16:30|117375|117260|117340|117230|117390|117275|117340|117230|55
1617718600000|2021-04-06 14:16:40|117345|117235|117350|117235|117355|117245|117330|117220|40
1617718610000|2021-04-06 14:16:50|117345|117230|117355|117240|117355|117240|117340|117225|0
1617718620000|2021-04-06 14:17:00|117345|117245|117380|117270|117390|117270|117340|117230|15
1617718630000|2021-04-06 14:17:10|117390|117275|117345|117230|117390|117275|117345|117230|15
1617718640000|2021-04-06 14:17:20|117350|117235|117385|117270|117390|117275|117345|117230|20
1617718650000|2021-04-06 14:17:30|117380|117280|117450|117335|117450|117335|117380|117280|45
1617718660000|2021-04-06 14:17:40|117440|117330|117440|117325|117460|117345|117435|117325|10
1617718670000|2021-04-06 14:17:50|117435|117315|117465|117345|117465|117350|117430|117315|10
1617718680000|2021-04-06 14:18:00|117460|117355|117490|117380|117490|117380|117460|117355|25
1617718690000|2021-04-06 14:18:10|117485|117375|117470|117355|117485|117375|117455|117335|10
1617718700000|2021-04-06 14:18:20|117475|117360|117485|117370|117495|117380|117470|117355|15
1617718710000|2021-04-06 14:18:30|117490|117375|117490|117380|117490|117380|117470|117355|10
1617718720000|2021-04-06 14:18:40|117495|117385|117480|117360|117495|117385|117480|117360|20
1617718730000|2021-04-06 14:18:50|117475|117350|117430|117320|117480|117350|117430|117310|5
1617718740000|2021-04-06 14:19:00|117435|117315|117470|117355|117480|117360|117430|117315|15
1617718750000|2021-04-06 14:19:10|117480|117360|117480|117365|117495|117380|117465|117355|95
1617718760000|2021-04-06 14:19:20|117475|117360|117470|117355|117480|117365|117465|117350|40
1617718770000|2021-04-06 14:19:30|117475|117360|117475|117360|117480|117365|117465|117350|30
1617718780000|2021-04-06 14:19:40|117480|117365|117465|117345|117485|117370|117455|117340|45
1617718790000|2021-04-06 14:19:50|117460|117355|117490|117380|117490|117380|117460|117350|245
1617718800000|2021-04-06 14:20:00|117485|117375|117520|117405|117520|117405|117465|117350|135
1617718810000|2021-04-06 14:20:10|117525|117410|117500|117380|117540|117425|117495|117380|45
1617718820000|2021-04-06 14:20:20|117495|117375|117495|117380|117500|117390|117480|117370|35
1617718830000|2021-04-06 14:20:30|117490|117375|117475|117360|117495|117380|117465|117350|35
1617718840000|2021-04-06 14:20:40|117465|117355|117485|117370|117485|117370|117460|117350|10
1617718850000|2021-04-06 14:20:50|117490|117375|117465|117350|117495|117380|117450|117335|35
1617718860000|2021-04-06 14:21:00|117460|117340|117435|117330|117470|117350|117435|117330|10
1617718870000|2021-04-06 14:21:10|117425|117310|117480|117360|117480|117365|117420|117310|85
1617718880000|2021-04-06 14:21:20|117460|117355|117465|117355|117475|117360|117460|117345|30
1617718890000|2021-04-06 14:21:30|117460|117345|117460|117350|117460|117350|117420|117310|35
1617718900000|2021-04-06 14:21:40|117470|117355|117455|117345|117470|117360|117450|117345|65
1617718910000|2021-04-06 14:21:50|117460|117355|117450|117340|117465|117355|117440|117325|85
1617718920000|2021-04-06 14:22:00|117455|117345|117430|117320|117470|117360|117420|117310|475
1617718930000|2021-04-06 14:22:10|117445|117335|117435|117320|117470|117360|117435|117320|30
1617718940000|2021-04-06 14:22:20|117430|117315|117375|117260|117430|117315|117370|117250|70
1617718950000|2021-04-06 14:22:30|117355|117255|117375|117260|117380|117265|117345|117230|15
1617718960000|2021-04-06 14:22:40|117380|117265|117355|117235|117380|117270|117340|117230|10
1617718970000|2021-04-06 14:22:50|117365|117240|117335|117220|117375|117260|117335|117220|30
1617718980000|2021-04-06 14:23:00|117340|117225|117310|117195|117345|117225|117300|117190|165
1617718990000|2021-04-06 14:23:10|117300|117190|117305|117180|117315|117200|117290|117175|35
1617719000000|2021-04-06 14:23:20|117300|117200|117295|117180|117315|117200|117285|117175|50
1617719010000|2021-04-06 14:23:30|117290|117175|117295|117175|117300|117185|117280|117165|20
1617719020000|2021-04-06 14:23:40|117285|117170|117315|117205|117315|117205|117285|117170|20
1617719030000|2021-04-06 14:23:50|117320|117210|117320|117210|117340|117230|117320|117205|40
1617719040000|2021-04-06 14:24:00|117325|117205|117365|117250|117390|117270|117320|117205|40
1617719050000|2021-04-06 14:24:10|117370|117255|117390|117265|117390|117275|117350|117240|25
1617719060000|2021-04-06 14:24:20|117380|117270|117385|117270|117400|117290|117380|117270|75
1617719070000|2021-04-06 14:24:30|117380|117265|117375|117260|117390|117275|117360|117250|330
1617719080000|2021-04-06 14:24:40|117370|117270|117380|117270|117385|117275|117360|117245|170
1617719090000|2021-04-06 14:24:50|117400|117275|117410|117290|117410|117295|117370|117255|205
1617719100000|2021-04-06 14:25:00|117425|117295|117470|117355|117470|117355|117420|117295|75
1617719110000|2021-04-06 14:25:10|117475|117360|117465|117345|117480|117370|117455|117345|60
1617719120000|2021-04-06 14:25:20|117455|117335|117435|117325|117465|117350|117435|117325|65
1617719130000|2021-04-06 14:25:30|117445|117335|117435|117315|117450|117335|117425|117310|255
1617719140000|2021-04-06 14:25:40|117425|117310|117400|117290|117430|117315|117395|117285|55
1617719150000|2021-04-06 14:25:50|117405|117295|117425|117315|117430|117315|117395|117285|150
1617719160000|2021-04-06 14:26:00|117420|117305|117470|117360|117475|117360|117400|117290|15
1617719170000|2021-04-06 14:26:10|117475|117350|117470|117360|117480|117365|117445|117335|165
1617719180000|2021-04-06 14:26:20|117460|117355|117455|117340|117480|117365|117445|117340|265
1617719190000|2021-04-06 14:26:30|117450|117345|117440|117325|117455|117345|117440|117320|55
1617719200000|2021-04-06 14:26:40|117445|117330|117440|117330|117445|117335|117430|117315|35
1617719210000|2021-04-06 14:26:50|117445|117335|117430|117310|117450|117335|117430|117310|35
1617719220000|2021-04-06 14:27:00|117425|117300|117410|117295|117425|117300|117410|117290|5
1617719230000|2021-04-06 14:27:10|117405|117290|117400|117290|117405|117295|117390|117275|25
1617719240000|2021-04-06 14:27:20|117405|117285|117425|117310|117430|117310|117395|117280|25
1617719250000|2021-04-06 14:27:30|117420|117305|117420|117305|117425|117310|117385|117275|200
1617719260000|2021-04-06 14:27:40|117425|117315|117405|117285|117430|117320|117405|117285|40
1617719270000|2021-04-06 14:27:50|117410|117290|117385|117270|117410|117290|117380|117260|25
1617719280000|2021-04-06 14:28:00|117395|117275|117400|117275|117405|117290|117380|117270|95
1617719290000|2021-04-06 14:28:10|117395|117265|117370|117250|117410|117295|117370|117250|5
1617719300000|2021-04-06 14:28:20|117360|117255|117360|117240|117360|117255|117340|117230|5
1617719310000|2021-04-06 14:28:30|117350|117245|117340|117225|117350|117245|117335|117225|35
1617719320000|2021-04-06 14:28:40|117335|117230|117340|117220|117350|117240|117330|117215|255
1617719330000|2021-04-06 14:28:50|117330|117225|117290|117175|117330|117225|117280|117170|220
1617719340000|2021-04-06 14:29:00|117280|117180|117230|117110|117285|117180|117225|117110|270
1617719350000|2021-04-06 14:29:10|117235|117120|117285|117170|117285|117170|117235|117115|285
1617719360000|2021-04-06 14:29:20|117275|117160|117305|117185|117305|117190|117275|117160|80
1617719370000|2021-04-06 14:29:30|117310|117190|117305|117190|117325|117215|117300|117180|10
1617719380000|2021-04-06 14:29:40|117310|117195|117280|117170|117310|117195|117280|117170|10
1617719390000|2021-04-06 14:29:50|117285|117175|117260|117140|117295|117185|117255|117140|60
1617719400000|2021-04-06 14:30:00|117265|117150|117270|117160|117285|117170|117250|117140|220
1617719410000|2021-04-06 14:30:10|117290|117175|117270|117160|117290|117175|117260|117140|45
1617719420000|2021-04-06 14:30:20|117280|117170|117295|117180|117300|117185|117280|117165|30
1617719430000|2021-04-06 14:30:30|117290|117185|117255|117140|117300|117185|117250|117135|20
1617719440000|2021-04-06 14:30:40|117250|117145|117245|117130|117260|117150|117240|117130|5
1617719450000|2021-04-06 14:30:50|117240|117135|117245|117135|117265|117155|117240|117130|30
1617719460000|2021-04-06 14:31:00|117255|117140|117250|117135|117255|117140|117240|117125|40
1617719470000|2021-04-06 14:31:10|117240|117130|117245|117125|117250|117140|117230|117115|70
1617719480000|2021-04-06 14:31:20|117240|117130|117245|117125|117245|117135|117220|117115|225
1617719490000|2021-04-06 14:31:30|117260|117145|117210|117095|117260|117145|117190|117075|270
1617719500000|2021-04-06 14:31:40|117205|117090|117185|117070|117210|117100|117175|117065|95
1617719510000|2021-04-06 14:31:50|117190|117075|117155|117040|117190|117080|117150|117040|95
1617719520000|2021-04-06 14:32:00|117160|117045|117195|117080|117195|117080|117155|117040|10
1617719530000|2021-04-06 14:32:10|117200|117075|117160|117045|117200|117085|117160|117045|10
1617719540000|2021-04-06 14:32:20|117165|117050|117185|117075|117185|117075|117160|117045|0
1617719550000|2021-04-06 14:32:30|117190|117080|117190|117080|117210|117095|117185|117070|90
1617719560000|2021-04-06 14:32:40|117185|117070|117155|117045|117185|117075|117155|117045|595
1617719570000|2021-04-06 14:32:50|117160|117050|117155|117040|117165|117055|117115|117005|70
1617719580000|2021-04-06 14:33:00|117160|117050|117175|117060|117200|117085|117160|117050|55
1617719590000|2021-04-06 14:33:10|117170|117055|117180|117065|117180|117065|117155|117040|15
1617719600000|2021-04-06 14:33:20|117185|117070|117185|117070|117210|117100|117180|117070|115
1617719610000|2021-04-06 14:33:30|117190|117080|117200|117090|117200|117090|117175|117065|15
1617719620000|2021-04-06 14:33:40|117205|117085|117200|117080|117215|117100|117200|117075|10
1617719630000|2021-04-06 14:33:50|117190|117075|117195|117085|117205|117090|117190|117070|20
1617719640000|2021-04-06 14:34:00|117200|117090|117195|117080|117215|117105|117190|117080|65
1617719650000|2021-04-06 14:34:10|117190|117070|117230|117115|117240|117125|117185|117070|315
1617719660000|2021-04-06 14:34:20|117235|117125|117285|117170|117300|117190|117235|117125|270
1617719670000|2021-04-06 14:34:30|117290|117165|117285|117165|117295|117175|117250|117140|45
1617719680000|2021-04-06 14:34:40|117290|117170|117315|117195|117320|117205|117290|117170|145
1617719690000|2021-04-06 14:34:50|117310|117200|117315|117200|117315|117200|117300|117185|1330
1617719700000|2021-04-06 14:35:00|117320|117205|117355|117245|117355|117245|117320|117205|90
1617719710000|2021-04-06 14:35:10|117370|117240|117330|117215|117370|117260|117315|117205|100
1617719720000|2021-04-06 14:35:20|117325|117210|117350|117240|117365|117245|117325|117210|70
1617719730000|2021-04-06 14:35:30|117345|117230|117330|117215|117350|117235|117330|117215|35
1617719740000|2021-04-06 14:35:40|117340|117220|117310|117200|117340|117230|117300|117190|305
1617719750000|2021-04-06 14:35:50|117315|117205|117340|117230|117340|117230|117290|117180|120
1617719760000|2021-04-06 14:36:00|117350|117240|117345|117230|117375|117265|117345|117230|65
1617719770000|2021-04-06 14:36:10|117340|117225|117325|117210|117340|117225|117300|117190|40
1617719780000|2021-04-06 14:36:20|117330|117215|117305|117180|117330|117215|117285|117170|40
1617719790000|2021-04-06 14:36:30|117300|117190|117345|117230|117350|117235|117295|117180|225
1617719800000|2021-04-06 14:36:40|117350|117240|117350|117235|117360|117240|117330|117215|10
1617719810000|2021-04-06 14:36:50|117355|117240|117345|117230|117360|117245|117340|117225|25
1617719820000|2021-04-06 14:37:00|117355|117235|117370|117255|117370|117255|117355|117235|155
1617719830000|2021-04-06 14:37:10|117360|117250|117365|117250|117365|117255|117350|117235|50
1617719840000|2021-04-06 14:37:20|117340|117230|117340|117230|117355|117240|117315|117200|125
1617719850000|2021-04-06 14:37:30|117330|117220|117335|117225|117340|117230|117315|117205|65
1617719860000|2021-04-06 14:37:40|117340|117220|117355|117240|117355|117240|117325|117215|40
1617719870000|2021-04-06 14:37:50|117350|117235|117365|117255|117370|117260|117340|117225|30
1617719880000|2021-04-06 14:38:00|117370|117260|117370|117255|117375|117260|117355|117240|190
1617719890000|2021-04-06 14:38:10|117365|117250|117330|117215|117365|117250|117325|117215|60
1617719900000|2021-04-06 14:38:20|117325|117200|117315|117200|117335|117225|117315|117200|90
1617719910000|2021-04-06 14:38:30|117310|117210|117330|117210|117330|117215|117310|117205|40
1617719920000|2021-04-06 14:38:40|117325|117215|117345|117225|117355|117240|117325|117215|25
1617719930000|2021-04-06 14:38:50|117340|117230|117400|117285|117405|117290|117340|117230|30
1617719940000|2021-04-06 14:39:00|117405|117290|117400|117285|117410|117300|117395|117285|35
1617719950000|2021-04-06 14:39:10|117410|117290|117410|117300|117430|117315|117405|117285|50
1617719960000|2021-04-06 14:39:20|117385|117270|117400|117290|117405|117290|117375|117260|50
1617719970000|2021-04-06 14:39:30|117410|117295|117405|117290|117425|117310|117405|117290|30
1617719980000|2021-04-06 14:39:40|117410|117295|117425|117315|117425|117315|117410|117295|5
1617719990000|2021-04-06 14:39:50|117420|117305|117410|117295|117420|117305|117400|117285|10
1617720000000|2021-04-06 14:40:00|117405|117300|117450|117335|117450|117340|117405|117295|100
1617720010000|2021-04-06 14:40:10|117445|117340|117500|117380|117500|117380|117445|117330|230
1617720020000|2021-04-06 14:40:20|117495|117395|117500|117380|117515|117400|117495|117380|440
1617720030000|2021-04-06 14:40:30|117495|117375|117505|117390|117510|117400|117485|117375|35
1617720040000|2021-04-06 14:40:40|117500|117385|117500|117385|117525|117410|117500|117385|20
1617720050000|2021-04-06 14:40:50|117495|117380|117460|117350|117500|117380|117460|117350|15
1617720060000|2021-04-06 14:41:00|117465|117335|117470|117345|117470|117355|117420|117310|305
1617720070000|2021-04-06 14:41:10|117460|117350|117460|117345|117470|117355|117440|117325|25
1617720080000|2021-04-06 14:41:20|117470|117355|117490|117375|117490|117375|117470|117355|30
1617720090000|2021-04-06 14:41:30|117485|117370|117490|117375|117490|117380|117485|117365|0
1617720100000|2021-04-06 14:41:40|117500|117380|117490|117370|117505|117400|117490|117370|5
1617720110000|2021-04-06 14:41:50|117480|117365|117465|117345|117480|117365|117455|117335|25
1617720120000|2021-04-06 14:42:00|117470|117350|117485|117370|117485|117370|117435|117320|50
1617720130000|2021-04-06 14:42:10|117490|117375|117510|117400|117525|117410|117490|117375|40
1617720140000|2021-04-06 14:42:20|117520|117405|117580|117455|117580|117460|117520|117405|110
1617720150000|2021-04-06 14:42:30|117575|117460|117605|117485|117620|117505|117575|117455|75
1617720160000|2021-04-06 14:42:40|117600|117495|117570|117455|117620|117510|117560|117445|85
1617720170000|2021-04-06 14:42:50|117565|117445|117545|117435|117570|117455|117545|117430|10
1617720180000|2021-04-06 14:43:00|117555|117430|117590|117465|117595|117485|117555|117430|125
1617720190000|2021-04-06 14:43:10|117580|117470|117580|117470|117595|117480|117570|117450|5
1617720200000|2021-04-06 14:43:20|117585|117465|117580|117465|117600|117485|117575|117455|35
1617720210000|2021-04-06 14:43:30|117575|117460|117590|117475|117595|117480|117575|117460|5
1617720220000|2021-04-06 14:43:40|117585|117470|117575|117460|117595|117480|117575|117460|20
1617720230000|2021-04-06 14:43:50|117585|117465|117565|117450|117585|117475|117560|117440|10
1617720240000|2021-04-06 14:44:00|117560|117445|117590|117470|117590|117475|117550|117430|25
1617720250000|2021-04-06 14:44:10|117595|117465|117600|117485|117605|117495|117595|117465|15
1617720260000|2021-04-06 14:44:20|117605|117490|117605|117495|117610|117495|117585|117470|20
1617720270000|2021-04-06 14:44:30|117610|117500|117605|117495|117615|117505|117600|117485|60
1617720280000|2021-04-06 14:44:40|117610|117500|117595|117480|117615|117500|117590|117475|20
1617720290000|2021-04-06 14:44:50|117590|117475|117610|117495|117610|117495|117590|117475|0
1617720300000|2021-04-06 14:45:00|117615|117500|117620|117505|117620|117505|117605|117490|80
1617720310000|2021-04-06 14:45:10|117615|117510|117565|117445|117620|117510|117565|117445|15
1617720320000|2021-04-06 14:45:20|117570|117440|117545|117435|117570|117450|117520|117400|95
1617720330000|2021-04-06 14:45:30|117550|117440|117535|117415|117555|117440|117535|117415|40
1617720340000|2021-04-06 14:45:40|117525|117410|117555|117445|117555|117445|117525|117410|10
1617720350000|2021-04-06 14:45:50|117570|117455|117545|117435|117580|117460|117545|117435|15
1617720360000|2021-04-06 14:46:00|117540|117430|117535|117420|117540|117430|117505|117390|15
1617720370000|2021-04-06 14:46:10|117525|117410|117495|117375|117525|117410|117495|117375|25
1617720380000|2021-04-06 14:46:20|117490|117370|117495|117375|117495|117380|117470|117355|15
1617720390000|2021-04-06 14:46:30|117500|117380|117505|117390|117515|117405|117495|117380|0
1617720400000|2021-04-06 14:46:40|117510|117395|117530|117420|117530|117420|117505|117395|70
1617720410000|2021-04-06 14:46:50|117540|117410|117525|117410|117540|117425|117520|117410|15
1617720420000|2021-04-06 14:47:00|117530|117415|117515|117400|117545|117425|117510|117400|25
1617720430000|2021-04-06 14:47:10|117510|117390|117525|117410|117530|117415|117500|117390|5
1617720440000|2021-04-06 14:47:20|117530|117405|117525|117410|117530|117410|117520|117405|0
1617720450000|2021-04-06 14:47:30|117530|117415|117550|117440|117555|117445|117525|117415|25
1617720460000|2021-04-06 14:47:40|117555|117445|117590|117475|117595|117475|117555|117445|50
1617720470000|2021-04-06 14:47:50|117595|117480|117615|117495|117635|117520|117590|117475|140
1617720480000|2021-04-06 14:48:00|117625|117510|117640|117525|117640|117525|117620|117505|65
1617720490000|2021-04-06 14:48:10|117635|117530|117610|117490|117640|117530|117600|117485|40
1617720500000|2021-04-06 14:48:20|117605|117480|117620|117505|117620|117505|117590|117475|30
1617720510000|2021-04-06 14:48:30|117630|117510|117630|117520|117655|117545|117620|117510|95
1617720520000|2021-04-06 14:48:40|117625|117515|117600|117475|117625|117515|117590|117475|10
1617720530000|2021-04-06 14:48:50|117595|117505|117635|117525|117635|117525|117595|117505|35
1617720540000|2021-04-06 14:49:00|117630|117520|117665|117550|117670|117555|117630|117520|40
1617720550000|2021-04-06 14:49:10|117660|117545|117630|117520|117670|117555|117630|117520|40
1617720560000|2021-04-06 14:49:20|117625|117510|117650|117535|117650|117535|117615|117500|25
1617720570000|2021-04-06 14:49:30|117655|117540|117620|117505|117660|117550|117620|117505|30
1617720580000|2021-04-06 14:49:40|117615|117500|117630|117510|117630|117515|117600|117485|20
1617720590000|2021-04-06 14:49:50|117625|117515|117630|117515|117640|117530|117625|117510|5
1617720600000|2021-04-06 14:50:00|117625|117525|117610|117495|117650|117535|117605|117490|45
1617720610000|2021-04-06 14:50:10|117615|117500|117615|117505|117620|117510|117610|117500|5
1617720620000|2021-04-06 14:50:20|117605|117500|117635|117515|117635|117520|117590|117475|20
1617720630000|2021-04-06 14:50:30|117645|117520|117660|117545|117670|117555|117645|117520|15
1617720640000|2021-04-06 14:50:40|117655|117540|117650|117540|117665|117550|117650|117540|0
1617720650000|2021-04-06 14:50:50|117655|117550|117710|117595|117710|117595|117650|117550|30
1617720660000|2021-04-06 14:51:00|117765|117640|117760|117645|117800|117685|117750|117625|975
1617720670000|2021-04-06 14:51:10|117770|117655|117785|117670|117795|117680|117770|117655|65
1617720680000|2021-04-06 14:51:20|117790|117675|117785|117675|117795|117680|117770|117660|10
1617720690000|2021-04-06 14:51:30|117790|117680|117785|117670|117800|117685|117780|117670|40
1617720700000|2021-04-06 14:51:40|117800|117675|117840|117730|117845|117730|117790|117675|265
1617720710000|2021-04-06 14:51:50|117845|117725|117835|117725|117845|117730|117820|117705|40
1617720720000|2021-04-06 14:52:00|117830|117720|117810|117690|117840|117725|117800|117685|60
1617720730000|2021-04-06 14:52:10|117815|117705|117835|117725|117835|117725|117815|117700|25
1617720740000|2021-04-06 14:52:20|117825|117710|117865|117745|117870|117755|117810|117700|325
1617720750000|2021-04-06 14:52:30|117845|117740|117835|117725|117845|117740|117815|117700|40
1617720760000|2021-04-06 14:52:40|117840|117715|117830|117710|117840|117720|117805|117695|0
1617720770000|2021-04-06 14:52:50|117825|117705|117830|117715|117850|117730|117825|117705|105
1617720780000|2021-04-06 14:53:00|117835|117710|117795|117685|117835|117710|117790|117675|45
1617720790000|2021-04-06 14:53:10|117790|117680|117770|117655|117810|117685|117760|117645|30
1617720800000|2021-04-06 14:53:20|117775|117650|117790|117675|117810|117695|117775|117650|30
1617720810000|2021-04-06 14:53:30|117785|117680|117795|117675|117810|117700|117785|117675|5
1617720820000|2021-04-06 14:53:40|117790|117680|117870|117760|117870|117760|117790|117675|360
1617720830000|2021-04-06 14:53:50|117890|117770|117910|117795|117920|117805|117890|117770|120
1617720840000|2021-04-06 14:54:00|117905|117790|117915|117795|117925|117805|117885|117765|100
1617720850000|2021-04-06 14:54:10|117925|117800|117930|117815|117930|117815|117915|117795|255
1617720860000|2021-04-06 14:54:20|117960|117845|118010|117895|118010|117895|117955|117835|370
1617720870000|2021-04-06 14:54:30|118015|117900|118030|117915|118035|117925|118000|117885|340
1617720880000|2021-04-06 14:54:40|118025|117925|118045|117925|118045|117930|118025|117910|175
1617720890000|2021-04-06 14:54:50|118040|117930|118035|117920|118050|117935|118020|117910|160
1617720900000|2021-04-06 14:55:00|118045|117925|118075|117960|118080|117965|118035|117920|130
1617720910000|2021-04-06 14:55:10|118080|117965|118060|117950|118080|117970|118040|117925|140
1617720920000|2021-04-06 14:55:20|118055|117940|117990|117875|118055|117940|117990|117870|110
1617720930000|2021-04-06 14:55:30|117995|117870|118000|117885|118005|117890|117990|117870|15
1617720940000|2021-04-06 14:55:40|117990|117880|118030|117915|118035|117920|117985|117870|60
1617720950000|2021-04-06 14:55:50|118025|117920|118060|117940|118080|117965|118025|117910|85
1617720960000|2021-04-06 14:56:00|118065|117945|118030|117910|118070|117955|118030|117910|85
1617720970000|2021-04-06 14:56:10|118035|117915|118030|117910|118035|117915|118020|117910|5
1617720980000|2021-04-06 14:56:20|118025|117915|118010|117885|118025|117915|118000|117885|25
1617720990000|2021-04-06 14:56:30|118020|117890|118010|117895|118030|117915|118010|117890|5
1617721000000|2021-04-06 14:56:40|118015|117905|118020|117905|118025|117910|118010|117895|0
1617721010000|2021-04-06 14:56:50|118025|117900|118070|117950|118070|117955|118025|117895|180
1617721020000|2021-04-06 14:57:00|118060|117940|118015|117905|118060|117945|118015|117905|30
1617721030000|2021-04-06 14:57:10|118010|117895|118040|117925|118060|117945|118010|117895|185
1617721040000|2021-04-06 14:57:20|118035|117920|118060|117945|118060|117945|118025|117915|70
1617721050000|2021-04-06 14:57:30|118075|117950|118120|118000|118120|118005|118055|117940|275
1617721060000|2021-04-06 14:57:40|118125|118005|118125|118005|118140|118025|118105|117995|100
1617721070000|2021-04-06 14:57:50|118115|118000|118130|118015|118130|118015|118075|117955|360
1617721080000|2021-04-06 14:58:00|118125|118010|118090|117970|118140|118025|118090|117970|85
1617721090000|2021-04-06 14:58:10|118080|117965|118090|117975|118115|118000|118080|117965|80
1617721100000|2021-04-06 14:58:20|118085|117970|118095|117980|118100|117990|118080|117965|5
1617721110000|2021-04-06 14:58:30|118090|117970|118100|117990|118100|117990|118060|117945|25
1617721120000|2021-04-06 14:58:40|118090|117975|118060|117945|118095|117980|118055|117945|20
1617721130000|2021-04-06 14:58:50|118065|117950|118040|117915|118070|117955|118040|117915|30
1617721140000|2021-04-06 14:59:00|118030|117910|118040|117920|118050|117930|118030|117910|25
1617721150000|2021-04-06 14:59:10|118030|117915|118035|117920|118045|117930|118030|117915|20
1617721160000|2021-04-06 14:59:20|118040|117930|118000|117885|118045|117935|117995|117880|85
1617721170000|2021-04-06 14:59:30|117995|117880|118000|117885|118005|117885|117990|117880|35
1617721180000|2021-04-06 14:59:40|118005|117890|118025|117910|118030|117920|118000|117885|65
1617721190000|2021-04-06 14:59:50|118020|117915|118010|117895|118030|117915|118010|117895|10
1617721200000|2021-04-06 15:00:00|118005|117890|118030|117915|118040|117920|118000|117885|70
1617721210000|2021-04-06 15:00:10|118020|117905|118005|117890|118025|117910|117990|117880|20
1617721220000|2021-04-06 15:00:20|117995|117885|117985|117870|118005|117890|117985|117870|130
1617721230000|2021-04-06 15:00:30|117980|117865|118005|117890|118005|117890|117975|117865|60
1617721240000|2021-04-06 15:00:40|118010|117895|118010|117895|118015|117905|117995|117885|15
1617721250000|2021-04-06 15:00:50|118000|117890|118000|117890|118015|117905|118000|117885|5
1617721260000|2021-04-06 15:01:00|118010|117895|118010|117900|118025|117910|118005|117890|20
1617721270000|2021-04-06 15:01:10|118005|117895|117990|117880|118015|117905|117990|117880|30
1617721280000|2021-04-06 15:01:20|117995|117885|117995|117885|118005|117890|117990|117880|755
1617721290000|2021-04-06 15:01:30|118000|117890|117995|117880|118010|117895|117985|117875|10
1617721300000|2021-04-06 15:01:40|118000|117885|117975|117865|118000|117885|117970|117855|160
1617721310000|2021-04-06 15:01:50|117980|117860|117995|117880|118000|117885|117960|117850|50
1617721320000|2021-04-06 15:02:00|118000|117890|118010|117890|118030|117915|118000|117885|20
1617721330000|2021-04-06 15:02:10|117995|117880|118015|117895|118015|117895|117985|117870|35
1617721340000|2021-04-06 15:02:20|118010|117900|118030|117915|118040|117930|118010|117900|25
1617721350000|2021-04-06 15:02:30|118020|117910|118030|117915|118035|117920|118020|117910|5
1617721360000|2021-04-06 15:02:40|118025|117920|117995|117880|118030|117920|117995|117880|15
1617721370000|2021-04-06 15:02:50|118000|117885|117995|117880|118005|117885|117995|117875|5
1617721380000|2021-04-06 15:03:00|117985|117875|117970|117850|117995|117880|117965|117850|50
1617721390000|2021-04-06 15:03:10|117965|117840|117960|117845|117965|117845|117945|117830|20
1617721400000|2021-04-06 15:03:20|117965|117850|117965|117845|117965|117850|117955|117840|85
1617721410000|2021-04-06 15:03:30|117960|117840|117975|117855|117975|117855|117955|117840|40
1617721420000|2021-04-06 15:03:40|117970|117865|117970|117860|117980|117865|117965|117855|5
1617721430000|2021-04-06 15:03:50|117975|117855|117970|117855|117980|117870|117970|117855|50
1617721440000|2021-04-06 15:04:00|117975|117860|117960|117845|117975|117865|117960|117845|0
1617721450000|2021-04-06 15:04:10|117955|117840|117965|117855|117980|117860|117955|117840|20
1617721460000|2021-04-06 15:04:20|117960|117845|117960|117845|117965|117850|117945|117830|75
1617721470000|2021-04-06 15:04:30|117965|117850|117970|117855|117980|117870|117960|117845|65
1617721480000|2021-04-06 15:04:40|117975|117860|117965|117855|117975|117865|117955|117845|35
1617721490000|2021-04-06 15:04:50|117970|117850|117975|117860|117975|117860|117960|117850|75
1617721500000|2021-04-06 15:05:00|117970|117855|117995|117885|118000|117885|117965|117855|25
1617721510000|2021-04-06 15:05:10|117990|117880|117995|117880|118000|117885|117985|117875|35
1617721520000|2021-04-06 15:05:20|117990|117875|118000|117885|118000|117885|117975|117865|10
1617721530000|2021-04-06 15:05:30|117995|117890|117985|117875|118010|117895|117980|117870|30
1617721540000|2021-04-06 15:05:40|117990|117880|118010|117900|118010|117900|117975|117865|5
1617721550000|2021-04-06 15:05:50|118015|117905|118005|117890|118025|117910|117995|117885|20
1617721560000|2021-04-06 15:06:00|118000|117895|117970|117860|118000|117895|117970|117860|0
1617721570000|2021-04-06 15:06:10|117975|117865|117950|117840|117990|117875|117950|117835|25
1617721580000|2021-04-06 15:06:20|117945|117835|117975|117860|117975|117860|117945|117830|0
1617721590000|2021-04-06 15:06:30|117980|117865|117990|117875|118000|117885|117980|117860|35
1617721600000|2021-04-06 15:06:40|117980|117870|117965|117855|117980|117870|117950|117840|5
1617721610000|2021-04-06 15:06:50|117970|117860|118015|117900|118015|117900|117970|117860|25
1617721620000|2021-04-06 15:07:00|118020|117905|117970|117850|118030|117915|117960|117850|290
1617721630000|2021-04-06 15:07:10|117975|117860|118015|117905|118015|117905|117970|117860|210
1617721640000|2021-04-06 15:07:20|118010|117900|118030|117915|118030|117915|118010|117895|30
1617721650000|2021-04-06 15:07:30|118035|117920|118030|117915|118050|117935|118030|117910|65
1617721660000|2021-04-06 15:07:40|118035|117910|118040|117925|118040|117930|118030|117910|5
1617721670000|2021-04-06 15:07:50|118035|117930|118010|117895|118040|117930|118000|117885|225
1617721680000|2021-04-06 15:08:00|118005|117890|118000|117885|118005|117890|117995|117875|20
1617721690000|2021-04-06 15:08:10|118010|117890|118020|117910|118025|117910|118010|117880|0
1617721700000|2021-04-06 15:08:20|118025|117915|118030|117920|118040|117930|118020|117915|5
1617721710000|2021-04-06 15:08:30|118025|117915|118040|117925|118045|117930|118025|117915|115
1617721720000|2021-04-06 15:08:40|118030|117910|118040|117930|118045|117935|118030|117910|5
1617721730000|2021-04-06 15:08:50|118035|117925|118040|117930|118040|117930|118025|117910|0
1617721740000|2021-04-06 15:09:00|118045|117935|118055|117940|118060|117950|118040|117935|465
1617721750000|2021-04-06 15:09:10|118050|117935|118040|117920|118060|117955|118040|117920|105
1617721760000|2021-04-06 15:09:20|118035|117915|118040|117920|118040|117920|118030|117910|10
1617721770000|2021-04-06 15:09:30|118035|117925|118030|117915|118035|117925|118015|117910|15
1617721780000|2021-04-06 15:09:40|118035|117920|118040|117920|118040|117920|118020|117915|5
1617721790000|2021-04-06 15:09:50|118035|117915|118010|117895|118035|117920|118005|117890|10
1617721800000|2021-04-06 15:10:00|118005|117890|118020|117895|118020|117900|117995|117880|25
1617721810000|2021-04-06 15:10:10|118015|117900|118020|117905|118030|117920|118010|117900|10
1617721820000|2021-04-06 15:10:20|118030|117910|118030|117915|118035|117920|118015|117905|10
1617721830000|2021-04-06 15:10:30|118035|117910|118015|117895|118035|117915|118015|117895|5
1617721840000|2021-04-06 15:10:40|118010|117890|117960|117845|118010|117890|117960|117845|15
1617721850000|2021-04-06 15:10:50|117955|117840|117970|117860|117970|117860|117950|117835|10
1617721860000|2021-04-06 15:11:00|117975|117865|117960|117845|117990|117875|117915|117805|405
1617721870000|2021-04-06 15:11:10|117955|117835|117950|117835|117955|117840|117930|117820|55
1617721880000|2021-04-06 15:11:20|117945|117840|117940|117830|117955|117840|117935|117820|30
1617721890000|2021-04-06 15:11:30|117945|117825|117920|117805|117945|117830|117920|117805|40
1617721900000|2021-04-06 15:11:40|117915|117810|117930|117815|117935|117820|117910|117800|55
1617721910000|2021-04-06 15:11:50|117935|117820|117920|117805|117935|117825|117915|117805|15
1617721920000|2021-04-06 15:12:00|117915|117800|117955|117840|117960|117845|117915|117800|30
1617721930000|2021-04-06 15:12:10|117960|117845|117955|117835|117965|117855|117955|117835|0
1617721940000|2021-04-06 15:12:20|117950|117840|117945|117825|117955|117840|117940|117825|10
1617721950000|2021-04-06 15:12:30|117940|117835|117950|117840|117965|117845|117940|117835|5
1617721960000|2021-04-06 15:12:40|117945|117835|117945|117830|117965|117850|117945|117830|20
1617721970000|2021-04-06 15:12:50|117955|117840|117935|117815|117955|117840|117935|117815|0
1617721980000|2021-04-06 15:13:00|117930|117820|117920|117810|117935|117820|117920|117810|10
1617721990000|2021-04-06 15:13:10|117915|117805|117895|117780|117915|117805|117890|117780|35
1617722000000|2021-04-06 15:13:20|117890|117775|117905|117790|117910|117795|117885|117770|60
1617722010000|2021-04-06 15:13:30|117895|117785|117900|117785|117910|117795|117895|117780|0
1617722020000|2021-04-06 15:13:40|117905|117790|117900|117780|117910|117795|117900|117780|5
1617722030000|2021-04-06 15:13:50|117890|117785|117880|117760|117890|117785|117865|117755|30
1617722040000|2021-04-06 15:14:00|117875|117755|117890|117780|117890|117780|117860|117750|10
1617722050000|2021-04-06 15:14:10|117885|117770|117900|117790|117905|117790|117875|117760|0
1617722060000|2021-04-06 15:14:20|117905|117795|117910|117800|117920|117810|117895|117795|10
1617722070000|2021-04-06 15:14:30|117905|117790|117895|117780|117910|117790|117890|117775|15
1617722080000|2021-04-06 15:14:40|117890|117775|117885|117770|117895|117780|117880|117770|0
1617722090000|2021-04-06 15:14:50|117915|117800|117920|117810|117925|117810|117910|117800|100
1617722100000|2021-04-06 15:15:00|117925|117795|117905|117785|117925|117805|117900|117785|30
1617722110000|2021-04-06 15:15:10|117900|117790|117905|117785|117905|117790|117900|117785|15
1617722120000|2021-04-06 15:15:20|117900|117790|117895|117780|117900|117790|117890|117775|0
1617722130000|2021-04-06 15:15:30|117900|117785|117890|117775|117900|117785|117885|117770|0
1617722140000|2021-04-06 15:15:40|117885|117780|117890|117775|117890|117780|117875|117765|25
1617722150000|2021-04-06 15:15:50|117885|117770|117880|117770|117890|117775|117880|117765|0
1617722160000|2021-04-06 15:16:00|117875|117765|117860|117745|117880|117770|117855|117745|30
1617722170000|2021-04-06 15:16:10|117855|117755|117885|117770|117890|117775|117855|117755|30
1617722180000|2021-04-06 15:16:20|117890|117775|117900|117785|117905|117795|117890|117770|10
1617722190000|2021-04-06 15:16:30|117895|117780|117910|117790|117915|117790|117890|117780|5
1617722200000|2021-04-06 15:16:40|117905|117785|117905|117790|117920|117810|117895|117780|20
1617722210000|2021-04-06 15:16:50|117900|117795|117920|117800|117925|117815|117900|117795|15
1617722220000|2021-04-06 15:17:00|117915|117795|117905|117785|117915|117800|117895|117785|50
1617722230000|2021-04-06 15:17:10|117895|117790|117890|117780|117900|117790|117885|117775|5
1617722240000|2021-04-06 15:17:20|117895|117790|117890|117780|117930|117825|117890|117775|40
1617722250000|2021-04-06 15:17:30|117885|117775|117885|117775|117900|117790|117885|117765|50
1617722260000|2021-04-06 15:17:40|117880|117770|117890|117775|117900|117790|117880|117770|30
1617722270000|2021-04-06 15:17:50|117885|117780|117875|117755|117885|117780|117870|117755|50
1617722280000|2021-04-06 15:18:00|117865|117760|117880|117765|117880|117765|117865|117755|25
1617722290000|2021-04-06 15:18:10|117870|117770|117880|117770|117880|117770|117870|117760|60
1617722300000|2021-04-06 15:18:20|117875|117765|117875|117760|117880|117765|117870|117760|25
1617722310000|2021-04-06 15:18:30|117880|117765|117875|117760|117880|117770|117865|117750|15
1617722320000|2021-04-06 15:18:40|117880|117765|117880|117770|117880|117770|117860|117750|55
1617722330000|2021-04-06 15:18:50|117875|117765|117875|117760|117880|117765|117870|117760|0
1617722340000|2021-04-06 15:19:00|117870|117750|117880|117765|117895|117780|117865|117750|120
1617722350000|2021-04-06 15:19:10|117875|117760|117870|117755|117875|117760|117860|117745|5
1617722360000|2021-04-06 15:19:20|117875|117750|117875|117760|117880|117765|117860|117745|5
1617722370000|2021-04-06 15:19:30|117870|117765|117865|117755|117875|117765|117865|117750|0
1617722380000|2021-04-06 15:19:40|117860|117750|117855|117745|117865|117750|117845|117735|80
1617722390000|2021-04-06 15:19:50|117865|117750|117850|117740|117870|117755|117850|117740|0
1617722400000|2021-04-06 15:20:00|117845|117735|117820|117710|117855|117745|117820|117710|90
1617722410000|2021-04-06 15:20:10|117815|117700|117810|117700|117815|117705|117795|117685|75
1617722420000|2021-04-06 15:20:20|117800|117695|117805|117695|117815|117700|117800|117690|10
1617722430000|2021-04-06 15:20:30|117810|117690|117790|117675|117810|117695|117785|117675|100
1617722440000|2021-04-06 15:20:40|117785|117670|117780|117665|117785|117675|117770|117660|110
1617722450000|2021-04-06 15:20:50|117775|117670|117755|117640|117780|117670|117750|117635|30
1617722460000|2021-04-06 15:21:00|117750|117635|117750|117640|117765|117650|117745|117635|30
1617722470000|2021-04-06 15:21:10|117740|117630|117735|117625|117740|117630|117720|117605|170
1617722480000|2021-04-06 15:21:20|117740|117630|117750|117640|117760|117645|117730|117615|190
1617722490000|2021-04-06 15:21:30|117740|117635|117750|117635|117755|117640|117735|117625|20
1617722500000|2021-04-06 15:21:40|117730|117630|117720|117610|117740|117640|117720|117610|40
1617722510000|2021-04-06 15:21:50|117725|117600|117715|117600|117725|117600|117695|117585|100
1617722520000|2021-04-06 15:22:00|117720|117605|117730|117615|117745|117630|117720|117605|50
1617722530000|2021-04-06 15:22:10|117725|117605|117725|117605|117730|117615|117715|117605|5
1617722540000|2021-04-06 15:22:20|117720|117595|117715|117605|117720|117605|117705|117590|15
1617722550000|2021-04-06 15:22:30|117725|117610|117740|117625|117740|117625|117720|117610|15
1617722560000|2021-04-06 15:22:40|117735|117635|117740|117625|117755|117640|117735|117625|15
1617722570000|2021-04-06 15:22:50|117735|117620|117700|117590|117735|117620|117700|117590|15
1617722580000|2021-04-06 15:23:00|117705|117585|117700|117585|117710|117595|117690|117580|20
1617722590000|2021-04-06 15:23:10|117695|117580|117705|117585|117710|117595|117695|117580|10
1617722600000|2021-04-06 15:23:20|117700|117595|117730|117605|117730|117610|117700|117595|0
1617722610000|2021-04-06 15:23:30|117725|117615|117710|117600|117730|117620|117710|117600|10
1617722620000|2021-04-06 15:23:40|117705|117595|117715|117605|117720|117605|117690|117580|60
1617722630000|2021-04-06 15:23:50|117705|117590|117675|117570|117705|117590|117675|117570|70
1617722640000|2021-04-06 15:24:00|117680|117565|117685|117575|117695|117580|117670|117560|40
1617722650000|2021-04-06 15:24:10|117680|117565|117670|117560|117695|117580|117670|117560|25
1617722660000|2021-04-06 15:24:20|117675|117555|117645|117530|117675|117560|117640|117525|110
1617722670000|2021-04-06 15:24:30|117640|117525|117655|117540|117655|117540|117635|117525|40
1617722680000|2021-04-06 15:24:40|117660|117545|117645|117535|117660|117550|117645|117535|15
1617722690000|2021-04-06 15:24:50|117650|117540|117650|117535|117650|117540|117635|117525|5
1617722700000|2021-04-06 15:25:00|117655|117540|117635|117525|117655|117540|117635|117525|20
1617722710000|2021-04-06 15:25:10|117630|117520|117620|117505|117630|117520|117595|117485|120
1617722720000|2021-04-06 15:25:20|117630|117515|117605|117490|117630|117515|117605|117490|65
1617722730000|2021-04-06 15:25:30|117595|117485|117555|117440|117595|117485|117550|117440|95
1617722740000|2021-04-06 15:25:40|117550|117445|117560|117450|117565|117450|117550|117440|45
1617722750000|2021-04-06 15:25:50|117565|117440|117565|117450|117565|117450|117555|117440|5
1617722760000|2021-04-06 15:26:00|117560|117445|117555|117435|117565|117450|117550|117435|35
1617722770000|2021-04-06 15:26:10|117560|117440|117575|117465|117585|117465|117560|117440|40
1617722780000|2021-04-06 15:26:20|117570|117460|117565|117450|117575|117460|117560|117445|10
1617722790000|2021-04-06 15:26:30|117570|117455|117580|117470|117585|117470|117565|117450|55
1617722800000|2021-04-06 15:26:40|117585|117465|117570|117460|117590|117485|117570|117460|30
1617722810000|2021-04-06 15:26:50|117565|117455|117575|117460|117580|117465|117565|117455|15
1617722820000|2021-04-06 15:27:00|117570|117450|117575|117455|117580|117460|117555|117440|75
1617722830000|2021-04-06 15:27:10|117565|117450|117575|117450|117575|117455|117565|117450|10
1617722840000|2021-04-06 15:27:20|117570|117460|117585|117470|117600|117485|117570|117460|60
1617722850000|2021-04-06 15:27:30|117590|117475|117595|117475|117595|117480|117585|117470|5
1617722860000|2021-04-06 15:27:40|117590|117480|117625|117510|117625|117510|117585|117480|10
1617722870000|2021-04-06 15:27:50|117620|117505|117620|117500|117625|117510|117615|117500|25
1617722880000|2021-04-06 15:28:00|117615|117505|117615|117500|117645|117535|117615|117500|85
1617722890000|2021-04-06 15:28:10|117610|117495|117595|117475|117610|117495|117570|117455|15
1617722900000|2021-04-06 15:28:20|117590|117480|117610|117495|117610|117495|117590|117480|0
1617722910000|2021-04-06 15:28:30|117605|117500|117620|117505|117625|117505|117605|117500|0
1617722920000|2021-04-06 15:28:40|117615|117500|117610|117500|117620|117505|117610|117495|10
1617722930000|2021-04-06 15:28:50|117615|117505|117625|117515|117640|117520|117615|117505|815
1617722940000|2021-04-06 15:29:00|117630|117520|117655|117540|117665|117550|117625|117515|95
1617722950000|2021-04-06 15:29:10|117660|117550|117670|117560|117690|117580|117660|117550|90
1617722960000|2021-04-06 15:29:20|117675|117565|117675|117560|117690|117575|117660|117545|20
1617722970000|2021-04-06 15:29:30|117680|117555|117700|117585|117705|117590|117670|117555|60
1617722980000|2021-04-06 15:29:40|117695|117580|117715|117600|117715|117600|117690|117575|50
1617722990000|2021-04-06 15:29:50|117710|117595|117715|117600|117720|117605|117705|117590|20
1617723000000|2021-04-06 15:30:00|117710|117595|117715|117595|117725|117610|117705|117590|45
1617723010000|2021-04-06 15:30:10|117710|117600|117705|117590|117720|117605|117690|117575|95
1617723020000|2021-04-06 15:30:20|117710|117585|117680|117560|117710|117585|117675|117560|20
1617723030000|2021-04-06 15:30:30|117675|117555|117670|117560|117680|117565|117660|117550|15
1617723040000|2021-04-06 15:30:40|117675|117565|117690|117570|117690|117570|117670|117555|10
1617723050000|2021-04-06 15:30:50|117695|117565|117705|117590|117705|117590|117690|117565|10
1617723060000|2021-04-06 15:31:00|117700|117595|117725|117605|117725|117605|117700|117585|15
1617723070000|2021-04-06 15:31:10|117715|117600|117725|117605|117730|117605|117710|117600|5
1617723080000|2021-04-06 15:31:20|117740|117610|117730|117615|117740|117625|117715|117605|45
1617723090000|2021-04-06 15:31:30|117725|117610|117690|117575|117725|117610|117685|117570|55
1617723100000|2021-04-06 15:31:40|117695|117580|117670|117555|117705|117590|117665|117555|15
1617723110000|2021-04-06 15:31:50|117665|117550|117655|117540|117675|117555|117650|117535|10
1617723120000|2021-04-06 15:32:00|117660|117535|117600|117490|117660|117535|117595|117485|95
1617723130000|2021-04-06 15:32:10|117605|117495|117585|117475|117620|117505|117580|117470|55
1617723140000|2021-04-06 15:32:20|117590|117470|117590|117475|117595|117485|117585|117465|45
1617723150000|2021-04-06 15:32:30|117580|117470|117625|117515|117635|117520|117580|117470|10
1617723160000|2021-04-06 15:32:40|117635|117520|117625|117515|117645|117535|117620|117505|20
1617723170000|2021-04-06 15:32:50|117635|117520|117625|117510|117635|117520|117625|117505|10
1617723180000|2021-04-06 15:33:00|117620|117515|117590|117475|117620|117515|117585|117470|20
1617723190000|2021-04-06 15:33:10|117585|117470|117595|117475|117595|117475|117570|117455|15
1617723200000|2021-04-06 15:33:20|117600|117480|117610|117495|117610|117495|117595|117475|20
1617723210000|2021-04-06 15:33:30|117605|117490|117605|117485|117605|117490|117585|117470|5
1617723220000|2021-04-06 15:33:40|117610|117490|117620|117500|117625|117510|117605|117490|10
1617723230000|2021-04-06 15:33:50|117625|117510|117630|117510|117630|117520|117625|117510|5
1617723240000|2021-04-06 15:34:00|117625|117505|117590|117475|117625|117505|117585|117470|5
1617723250000|2021-04-06 15:34:10|117595|117485|117615|117505|117615|117505|117595|117485|5
1617723260000|2021-04-06 15:34:20|117610|117500|117625|117510|117630|117520|117610|117495|10
1617723270000|2021-04-06 15:34:30|117620|117515|117650|117535|117650|117540|117620|117515|35
1617723280000|2021-04-06 15:34:40|117655|117540|117665|117550|117665|117550|117635|117525|20
1617723290000|2021-04-06 15:34:50|117670|117555|117670|117550|117680|117560|117660|117550|20
1617723300000|2021-04-06 15:35:00|117665|117545|117650|117535|117670|117555|117650|117530|85
1617723310000|2021-04-06 15:35:10|117645|117530|117630|117515|117650|117530|117630|117515|0
1617723320000|2021-04-06 15:35:20|117625|117520|117630|117515|117630|117520|117625|117510|5
1617723330000|2021-04-06 15:35:30|117645|117520|117665|117545|117665|117550|117640|117520|20
1617723340000|2021-04-06 15:35:40|117670|117550|117680|117560|117680|117560|117660|117545|0
1617723350000|2021-04-06 15:35:50|117675|117565|117690|117575|117695|117580|117670|117555|35
1617723360000|2021-04-06 15:36:00|117675|117570|117680|117565|117685|117575|117675|117560|25
1617723370000|2021-04-06 15:36:10|117685|117570|117690|117580|117705|117590|117680|117565|30
1617723380000|2021-04-06 15:36:20|117695|117575|117690|117570|117695|117575|117675|117555|5
1617723390000|2021-04-06 15:36:30|117685|117565|117695|117580|117695|117580|117680|117565|5
1617723400000|2021-04-06 15:36:40|117705|117585|117695|117575|117705|117585|117680|117565|10
1617723410000|2021-04-06 15:36:50|117690|117570|117690|117570|117690|117570|117675|117560|5
1617723420000|2021-04-06 15:37:00|117685|117575|117695|117575|117695|117580|117685|117570|10
1617723430000|2021-04-06 15:37:10|117690|117565|117680|117565|117695|117570|117675|117560|20
1617723440000|2021-04-06 15:37:20|117685|117570|117685|117570|117705|117585|117680|117565|15
1617723450000|2021-04-06 15:37:30|117690|117575|117695|117585|117700|117585|117685|117570|0
1617723460000|2021-04-06 15:37:40|117690|117580|117675|117565|117700|117585|117675|117565|5
1617723470000|2021-04-06 15:37:50|117680|117560|117635|117530|117680|117560|117635|117530|10
1617723480000|2021-04-06 15:38:00|117650|117535|117645|117530|117650|117535|117625|117515|30
1617723490000|2021-04-06 15:38:10|117640|117520|117640|117525|117650|117535|117635|117520|0
1617723500000|2021-04-06 15:38:20|117635|117520|117650|117535|117650|117535|117630|117515|5
1617723510000|2021-04-06 15:38:30|117645|117530|117645|117530|117650|117540|117640|117530|5
1617723520000|2021-04-06 15:38:40|117640|117525|117630|117515|117640|117525|117625|117515|5
1617723530000|2021-04-06 15:38:50|117640|117525|117625|117510|117640|117525|117615|117500|5
1617723540000|2021-04-06 15:39:00|117620|117515|117620|117495|117625|117515|117600|117485|55
1617723550000|2021-04-06 15:39:10|117615|117500|117620|117495|117620|117505|117615|117495|15
1617723560000|2021-04-06 15:39:20|117605|117500|117615|117500|117615|117505|117605|117495|0
1617723570000|2021-04-06 15:39:30|117625|117505|117620|117505|117625|117510|117610|117500|5
1617723580000|2021-04-06 15:39:40|117615|117500|117610|117495|117615|117500|117605|117495|0
1617723590000|2021-04-06 15:39:50|117615|117500|117615|117500|117645|117530|117610|117500|5
1617723600000|2021-04-06 15:40:00|117605|117485|117590|117475|117605|117485|117590|117475|15
1617723610000|2021-04-06 15:40:10|117585|117470|117595|117485|117595|117485|117580|117470|15
1617723620000|2021-04-06 15:40:20|117600|117480|117560|117440|117625|117510|117555|117440|390
1617723630000|2021-04-06 15:40:30|117555|117435|117550|117435|117560|117440|117540|117420|75
1617723640000|2021-04-06 15:40:40|117555|117440|117505|117390|117555|117440|117505|117390|65
1617723650000|2021-04-06 15:40:50|117510|117395|117540|117425|117545|117425|117505|117395|35
1617723660000|2021-04-06 15:41:00|117535|117430|117550|117435|117560|117445|117535|117430|25
1617723670000|2021-04-06 15:41:10|117545|117430|117575|117460|117580|117465|117545|117430|15
1617723680000|2021-04-06 15:41:20|117580|117465|117560|117445|117585|117470|117560|117445|5
1617723690000|2021-04-06 15:41:30|117550|117440|117560|117445|117570|117445|117550|117430|10
1617723700000|2021-04-06 15:41:40|117550|117440|117550|117435|117550|117445|117550|117435|0
1617723710000|2021-04-06 15:41:50|117545|117440|117575|117465|117575|117465|117540|117425|20
1617723720000|2021-04-06 15:42:00|117585|117470|117570|117455|117585|117475|117570|117455|15
1617723730000|2021-04-06 15:42:10|117565|117450|117585|117470|117585|117470|117560|117445|10
1617723740000|2021-04-06 15:42:20|117580|117465|117600|117485|117600|117490|117575|117465|10
1617723750000|2021-04-06 15:42:30|117595|117490|117610|117495|117615|117500|117595|117485|20
1617723760000|2021-04-06 15:42:40|117605|117500|117610|117495|117615|117500|117605|117495|5
1617723770000|2021-04-06 15:42:50|117605|117500|117615|117500|117615|117500|117605|117500|5
1617723780000|2021-04-06 15:43:00|117610|117495|117620|117505|117620|117510|117605|117495|10
1617723790000|2021-04-06 15:43:10|117610|117495|117620|117500|117620|117510|117610|117495|20
1617723800000|2021-04-06 15:43:20|117615|117505|117620|117510|117635|117520|117610|117500|25
1617723810000|2021-04-06 15:43:30|117625|117515|117630|117515|117635|117520|117625|117510|0
1617723820000|2021-04-06 15:43:40||117510||117510||117515||117510|10
1617723840000|2021-04-06 15:44:00|117620|117505|117565|117450|117620|117505|117560|117445|60
1617723850000|2021-04-06 15:44:10|117560|117455|117550|117440|117565|117455|117550|117435|40
1617723860000|2021-04-06 15:44:20|117555|117435|117550|117435|117555|117440|117535|117430|45
1617723870000|2021-04-06 15:44:30|117555|117440|117540|117420|117560|117445|117530|117415|10
1617723880000|2021-04-06 15:44:40|117535|117425|117545|117430|117550|117435|117530|117415|15
1617723890000|2021-04-06 15:44:50|117540|117425|117530|117415|117550|117435|117525|117410|10
1617723900000|2021-04-06 15:45:00|117525|117410|117530|117415|117540|117420|117525|117410|75
1617723910000|2021-04-06 15:45:10|117535|117420|117530|117420|117545|117430|117520|117405|30
1617723920000|2021-04-06 15:45:20|117540|117415|117540|117430|117545|117430|117535|117415|10
1617723930000|2021-04-06 15:45:30|117545|117435|117570|117455|117575|117465|117545|117435|10
1617723940000|2021-04-06 15:45:40|117575|117460|117565|117450|117585|117475|117565|117445|15
1617723950000|2021-04-06 15:45:50|117560|117445|117560|117435|117560|117455|117560|117435|10
1617723960000|2021-04-06 15:46:00|117555|117440|117570|117450|117575|117455|117545|117435|20
1617723970000|2021-04-06 15:46:10|117565|117445|117570|117450|117570|117460|117560|117445|5
1617723980000|2021-04-06 15:46:20|117565|117460|117585|117480|117585|117480|117565|117460|0
1617723990000|2021-04-06 15:46:30|117580|117475|117580|117460|117585|117475|117565|117450|5
1617724000000|2021-04-06 15:46:40|117575|117455|117585|117475|117585|117475|117565|117455|5
1617724010000|2021-04-06 15:46:50|117590|117480|117590|117480|117590|117480|117575|117460|40
1617724020000|2021-04-06 15:47:00|117595|117485|117600|117480|117605|117485|117585|117475|20
1617724030000|2021-04-06 15:47:10|117595|117485|117575|117460|117600|117485|117570|117455|15
1617724040000|2021-04-06 15:47:20|117565|117455|117550|117440|117570|117455|117550|117435|5
1617724050000|2021-04-06 15:47:30|117565|117445|117560|117440|117570|117455|117550|117435|10
1617724060000|2021-04-06 15:47:40|117565|117450|117570|117460|117570|117460|117560|117450|0
1617724070000|2021-04-06 15:47:50|117565|117455|117580|117465|117585|117465|117555|117445|10
1617724080000|2021-04-06 15:48:00|117585|117470|117560|117435|117590|117475|117560|117435|30
1617724090000|2021-04-06 15:48:10|117555|117430|117560|117435|117560|117440|117540|117430|0
1617724100000|2021-04-06 15:48:20|117555|117440|117560|117445|117560|117445|117555|117435|5
1617724110000|2021-04-06 15:48:30|117575|117450|117580|117465|117590|117475|117570|117445|5
1617724120000|2021-04-06 15:48:40|117570|117455|117570|117460|117580|117465|117565|117450|5
1617724130000|2021-04-06 15:48:50|117575|117465|117575|117460|117590|117475|117570|117455|5
1617724140000|2021-04-06 15:49:00|117580|117465|117595|117475|117595|117485|117570|117465|5
1617724150000|2021-04-06 15:49:10|117600|117480|117605|117490|117605|117490|117590|117475|0
1617724160000|2021-04-06 15:49:20|117600|117480|117590|117470|117600|117485|117580|117470|5
1617724170000|2021-04-06 15:49:30|117585|117475|117600|117485|117600|117485|117585|117475|5
1617724180000|2021-04-06 15:49:40|117610|117480|117625|117510|117630|117515|117610|117480|10
1617724190000|2021-04-06 15:49:50|117620|117500|117630|117510|117630|117515|117615|117500|10
1617724200000|2021-04-06 15:50:00|117635|117515|117660|117550|117670|117555|117625|117510|85
1617724210000|2021-04-06 15:50:10|117665|117555|117675|117560|117680|117565|117660|117550|30
1617724220000|2021-04-06 15:50:20|117670|117555|117675|117560|117680|117570|117670|117555|25
1617724230000|2021-04-06 15:50:30|117680|117565|117665|117545|117680|117570|117665|117545|10
1617724240000|2021-04-06 15:50:40|117670|117550|117645|117535|117670|117555|117645|117535|0
1617724250000|2021-04-06 15:50:50|117655|117540|117645|117530|117655|117540|117635|117515|30
1617724260000|2021-04-06 15:51:00|117640|117525|117655|117540|117660|117545|117640|117525|5
1617724270000|2021-04-06 15:51:10|117650|117545|117645|117535|117650|117545|117640|117520|0
1617724280000|2021-04-06 15:51:20|117635|117530|117625|117510|117635|117530|117625|117510|40
1617724290000|2021-04-06 15:51:30|117630|117515|117630|117515|117640|117525|117630|117510|0
1617724300000|2021-04-06 15:51:40|117635|117520|117635|117525|117645|117530|117630|117520|0
1617724310000|2021-04-06 15:51:50|117630|117515|117615|117505|117640|117520|117615|117505|10
1617724320000|2021-04-06 15:52:00|117610|117495|117600|117485|117615|117500|117590|117475|40
1617724330000|2021-04-06 15:52:10|117605|117490|117595|117480|117605|117490|117590|117475|10
1617724340000|2021-04-06 15:52:20|117600|117475|117605|117490|117610|117495|117600|117475|5
1617724350000|2021-04-06 15:52:30|117610|117495|117630|117515|117630|117520|117610|117495|10
1617724360000|2021-04-06 15:52:40|117635|117520|117630|117510|117635|117520|117625|117510|0
1617724370000|2021-04-06 15:52:50|117625||117630||117635||117625||0
1617724380000|2021-04-06 15:53:00|117635|117515|117590|117475|117635|117515|117590|117470|35
1617724390000|2021-04-06 15:53:10|117595|117485|117635|117525|117640|117525|117595|117480|5
1617724400000|2021-04-06 15:53:20|117640|117530|117675|117560|117675|117560|117640|117525|10
1617724410000|2021-04-06 15:53:30|117680|117565|117675|117565|117680|117570|117670|117560|5
1617724420000|2021-04-06 15:53:40|117680|117555|117670|117555|117680|117565|117665|117550|20
1617724430000|2021-04-06 15:53:50|117675|117560|117640|117520|117675|117560|117625|117515|50
1617724440000|2021-04-06 15:54:00|117625|117525|117645|117530|117665|117545|117615|117505|80
1617724450000|2021-04-06 15:54:10|117650|117535|117670|117545|117670|117550|117645|117535|0
1617724460000|2021-04-06 15:54:20|117675|117550|117665|117555|117675|117560|117665|117550|0
1617724470000|2021-04-06 15:54:30|117670|117560|117660|117545|117675|117560|117660|117545|50
1617724480000|2021-04-06 15:54:40|117665|117540|117630|117520|117665|117545|117630|117510|65
1617724490000|2021-04-06 15:54:50|117635|117525|117645|117530|117650|117535|117630|117520|570
1617724500000|2021-04-06 15:55:00|117640|117525|117665|117550|117665|117550|117625|117510|65
1617724510000|2021-04-06 15:55:10|117660|117545|117640|117525|117660|117545|117640|117525|0
1617724520000|2021-04-06 15:55:20|117635|117520|117660|117545|117665|117545|117630|117515|25
1617724530000|2021-04-06 15:55:30|117655|117540|117655|117540|117660|117545|117645|117535|30
1617724540000|2021-04-06 15:55:40|117650|117545|117650|117535|117660|117545|117650|117535|5
1617724550000|2021-04-06 15:55:50|117655|117540|117660|117550|117665|117555|117650|117540|40
1617724560000|2021-04-06 15:56:00|117665|117545|117660|117550|117665|117555|117660|117545|50
1617724570000|2021-04-06 15:56:10|117655|117545|117660|117545|117665|117550|117655|117545|0
1617724580000|2021-04-06 15:56:20|117655|117540|117635|117525|117660|117545|117635|117525|25
1617724590000|2021-04-06 15:56:30|117620|117520|117615|117495|117625|117520|117610|117495|65
1617724600000|2021-04-06 15:56:40|117620|117505|117625|117515|117635|117520|117605|117490|90
1617724610000|2021-04-06 15:56:50|117630|117510|117620|117505|117630|117515|117615|117495|10
1617724620000|2021-04-06 15:57:00|117615|117500|117595|117475|117620|117500|117585|117475|20
1617724630000|2021-04-06 15:57:10|117590|117470|117585|117470|117595|117475|117575|117465|10
1617724640000|2021-04-06 15:57:20|117590|117475|117590|117475|117595|117480|117585|117475|80
1617724650000|2021-04-06 15:57:30|117600|117480|117595|117480|117600|117485|117585|117475|45
1617724660000|2021-04-06 15:57:40|117590|117485|117585|117475|117605|117490|117585|117475|30
1617724670000|2021-04-06 15:57:50|117580|117470|117560|117445|117585|117475|117555|117440|385
1617724680000|2021-04-06 15:58:00|117555|117450|117575|117465|117585|117470|117550|117435|510
1617724690000|2021-04-06 15:58:10|117570|117455|117595|117480|117595|117485|117560|117435|50
1617724700000|2021-04-06 15:58:20|117590|117475|117600|117490|117605|117490|117580|117465|10
1617724710000|2021-04-06 15:58:30|117595|117485|117595|117480|117600|117485|117585|117475|0
1617724720000|2021-04-06 15:58:40|117600|117485|117610|117500|117630|117515|117600|117485|20
1617724730000|2021-04-06 15:58:50|117600|117495|117600|117485|117610|117500|117585|117475|260
1617724740000|2021-04-06 15:59:00|117595|117475|117585|117470|117600|117480|117585|117470|35
1617724750000|2021-04-06 15:59:10|117590|117475|117595|117485|117610|117490|117585|117475|385
1617724760000|2021-04-06 15:59:20|117600|117480|117595|117485|117600|117485|117570|117460|55
1617724770000|2021-04-06 15:59:30|117590|117490|117595|117485|117605|117490|117570|117460|310
1617724780000|2021-04-06 15:59:40|117585|117475|117615|117500|117615|117500|117580|117465|350
1617724790000|2021-04-06 15:59:50|117610|117495|117610|117500|117615|117500|117605|117495|5
1617724800000|2021-04-06 16:00:00|117605|117495|117575|117460|117610|117500|117565|117450|55
1617724810000|2021-04-06 16:00:10|117580|117465|117570|117460|117590|117480|117570|117460|60
1617724820000|2021-04-06 16:00:20|117575|117475|117575|117460|117585|117475|117575|117460|20
1617724830000|2021-04-06 16:00:30|117570|117465|117565|117450|117580|117470|117560|117445|80
1617724840000|2021-04-06 16:00:40|117560|117460|117595|117475|117600|117475|117560|117460|480
1617724850000|2021-04-06 16:00:50|117585|117470|117610|117490|117610|117500|117575|117455|50
1617724860000|2021-04-06 16:01:00|117615|117495|117635|117520|117645|117535|117615|117495|100
1617724870000|2021-04-06 16:01:10|117640|117525|117635|117520|117640|117525|117625|117510|10
1617724880000|2021-04-06 16:01:20|117630|117515|117625|117510|117630|117520|117625|117510|5
1617724890000|2021-04-06 16:01:30|117620|117515|117620|117500|117625|117515|117605|117495|175
1617724900000|2021-04-06 16:01:40|117615|117505|117610|117485|117615|117505|117585|117475|75
1617724910000|2021-04-06 16:01:50|117620|117490|117620|117510|117625|117510|117620|117490|200
1617724920000|2021-04-06 16:02:00|117625|117515|117625|117510|117630|117520|117615|117505|15
1617724930000|2021-04-06 16:02:10|117620|117505|117615|117505|117625|117510|117610|117500|55
1617724940000|2021-04-06 16:02:20|117605|117500|117605|117495|117610|117505|117600|117490|115
1617724950000|2021-04-06 16:02:30|117610|117505|117620|117510|117630|117515|117600|117490|125
1617724960000|2021-04-06 16:02:40|117625|117515|117625|117515|117630|117520|117620|117510|10
1617724970000|2021-04-06 16:02:50|117645|117520|117625|117510|117645|117535|117615|117505|190
1617724980000|2021-04-06 16:03:00|117620|117505|117610|117495|117630|117520|117610|117495|70
1617724990000|2021-04-06 16:03:10|117605|117490|117620|117510|117625|117515|117605|117490|10
1617725000000|2021-04-06 16:03:20|117625|117515|117625|117515|117640|117530|117620|117510|25
1617725010000|2021-04-06 16:03:30|117630|117520|117625|117520|117640|117525|117625|117515|10
1617725020000|2021-04-06 16:03:40|117630|117515|117635|117525|117635|117525|117625|117515|25
1617725030000|2021-04-06 16:03:50|117640|117530|117640|117530|117660|117550|117640|117525|80
1617725040000|2021-04-06 16:04:00|117645|117535|117630|117510|117645|117535|117620|117505|35
1617725050000|2021-04-06 16:04:10|117625|117520|117635|117525|117640|117530|117625|117510|45
1617725060000|2021-04-06 16:04:20|117650|117535|117665|117550|117665|117550|117645|117535|100
1617725070000|2021-04-06 16:04:30|117660|117555|117665|117550|117680|117565|117660|117550|10
1617725080000|2021-04-06 16:04:40|117670|117555|117670|117555|117680|117570|117670|117550|60
1617725090000|2021-04-06 16:04:50|117665|117560|117670|117560|117675|117560|117655|117545|120
1617725100000|2021-04-06 16:05:00|117675|117565|117650|117535|117675|117565|117645|117535|30
1617725110000|2021-04-06 16:05:10|117655|117545|117670|117560|117680|117575|117650|117540|205
1617725120000|2021-04-06 16:05:20|117665|117555|117685|117570|117690|117580|117665|117555|30
1617725130000|2021-04-06 16:05:30|117680|117565|117700|117590|117700|117590|117670|117555|25
1617725140000|2021-04-06 16:05:40|117695|117585|117695|117580|117700|117590|117690|117580|5
1617725150000|2021-04-06 16:05:50|117690|117585|117685|117580|117695|117585|117685|117570|5
1617725160000|2021-04-06 16:06:00|117680|117575|117670|117560|117685|117580|117670|117560|20
1617725170000|2021-04-06 16:06:10|117660|117555|117660|117545|117660|117560|117650|117540|5
1617725180000|2021-04-06 16:06:20|117650|117540|117680|117560|117690|117570|117635|117520|70
1617725190000|2021-04-06 16:06:30|117665|117555|117675|117560|117690|117570|117660|117545|50
1617725200000|2021-04-06 16:06:40|117670|117555|117690|117575|117695|117585|117655|117545|230
1617725210000|2021-04-06 16:06:50|117695|117580|117705|117585|117705|117585|117675|117570|35
1617725220000|2021-04-06 16:07:00|117700|117590|117715|117595|117715|117600|117700|117585|20
1617725230000|2021-04-06 16:07:10|117710|117600|117705|117595|117715|117605|117700|117590|20
1617725240000|2021-04-06 16:07:20|117710|117590|117700|117590|117715|117600|117700|117590|30
1617725250000|2021-04-06 16:07:30|117705|117595|117695|117585|117705|117595|117695|117585|65
1617725260000|2021-04-06 16:07:40|117690|117580|117685|117570|117690|117580|117685|117570|65
1617725270000|2021-04-06 16:07:50|117690|117575|117705|117595|117705|117595|117665|117555|90
1617725280000|2021-04-06 16:08:00|117710|117600|117720|117600|117720|117600|117700|117590|45
1617725290000|2021-04-06 16:08:10|117715|117605|117725|117610|117730|117615|117715|117605|320
1617725300000|2021-04-06 16:08:20|117705|117595|117715|117600|117715|117600|117705|117590|15
1617725310000|2021-04-06 16:08:30|117725|117605|117710|117595|117730|117620|117705|117595|95
1617725320000|2021-04-06 16:08:40|117720|117600|117710|117595|117725|117605|117705|117590|55
1617725330000|2021-04-06 16:08:50|117705|117600|117715|117600|117715|117600|117700|117590|5
1617725340000|2021-04-06 16:09:00|117695|117595|117725|117605|117725|117610|117690|117575|95
1617725350000|2021-04-06 16:09:10|117720|117610|117710|117595|117725|117615|117705|117595|30
1617725360000|2021-04-06 16:09:20|117705|117590|117715|117605|117725|117615|117700|117590|45
1617725370000|2021-04-06 16:09:30|117710|117600|117720|117610|117730|117615|117710|117595|90
1617725380000|2021-04-06 16:09:40|117725|117605|117730|117615|117730|117615|117720|117605|0
1617725390000|2021-04-06 16:09:50|117725|117610|117730|117615|117730|117620|117725|117610|20
1617725400000|2021-04-06 16:10:00|117725|117610|117730|117615|117730|117615|117725|117610|5
1617725410000|2021-04-06 16:10:10|117725|117610|117725|117605|117730|117610|117725|117605|5
1617725420000|2021-04-06 16:10:20|117730|117610|117725|117615|117730|117615|117725|117605|30
1617725430000|2021-04-06 16:10:30||117610||117615||117615||117605|0
1617725440000|2021-04-06 16:10:40|117730|117610|117725|117605|117730|117615|117725|117605|15
1617725450000|2021-04-06 16:10:50|117720|117600|117700|117585|117720|117605|117690|117580|250
1617725460000|2021-04-06 16:11:00|117695|117590|117725|117605|117725|117605|117695|117590|40
1617725470000|2021-04-06 16:11:10|117715|117600|117685|117575|117720|117605|117685|117575|65
1617725480000|2021-04-06 16:11:20|117695|117570|117695|117580|117695|117585|117675|117565|15
1617725490000|2021-04-06 16:11:30|117700|117585|117720|117605|117720|117605|117700|117585|35
1617725500000|2021-04-06 16:11:40|117710|117600|117720|117605|117720|117610|117710|117600|0
1617725510000|2021-04-06 16:11:50|117725|117610|117715|117605|117725|117610|117710|117600|0
1617725520000|2021-04-06 16:12:00|117720|117600|117710|117600|117720|117605|117710|117600|5
1617725530000|2021-04-06 16:12:10|117705|117595|117710|117600|117710|117605|117705|117595|10
1617725540000|2021-04-06 16:12:20|117715|117605|117710|117600|117715|117605|117710|117600|20
1617725550000|2021-04-06 16:12:30|117715|117605|117765|117655|117770|117660|117715|117600|225
1617725560000|2021-04-06 16:12:40|117760|117645|117735|117625|117760|117650|117735|117620|40
1617725570000|2021-04-06 16:12:50|117750|117630|117750|117635|117755|117645|117745|117625|5
1617725580000|2021-04-06 16:13:00|117745|117640|117780|117665|117780|117665|117745|117640|45
1617725590000|2021-04-06 16:13:10|117775|117660|117790|117675|117790|117680|117770|117660|120
1617725600000|2021-04-06 16:13:20|117780|117670|117740|117630|117780|117670|117740|117630|25
1617725610000|2021-04-06 16:13:30|117745|117635|117730|117615|117745|117635|117720|117610|70
1617725620000|2021-04-06 16:13:40|117725|117620|117755|117640|117755|117640|117725|117615|10
1617725630000|2021-04-06 16:13:50|117760|117645|117760|117645|117765|117655|117755|117645|10
1617725640000|2021-04-06 16:14:00|117765|117650|117755|117640|117770|117655|117750|117640|0
1617725650000|2021-04-06 16:14:10|117750|117645|117765|117655|117770|117660|117750|117640|15
1617725660000|2021-04-06 16:14:20|117770|117660|117760|117645|117770|117660|117760|117645|10
1617725670000|2021-04-06 16:14:30|117765|117655|117755|117645|117770|117660|117755|117645|0
1617725680000|2021-04-06 16:14:40|117760|117650|117770|117660|117775|117660|117760|117650|10
1617725690000|2021-04-06 16:14:50|117775|117665|117780|117665|117785|117670|117775|117665|10
1617725700000|2021-04-06 16:15:00|117775|117675|117810|117690|117825|117710|117775|117675|100
1617725710000|2021-04-06 16:15:10|117805|117695|117805|117695|117820|117710|117800|117690|80
1617725720000|2021-04-06 16:15:20|117800|117690|117785|117675|117805|117690|117785|117670|0
1617725730000|2021-04-06 16:15:30|117790|117670|117795|117675|117795|117680|117785|117670|5
1617725740000|2021-04-06 16:15:40|117800|117680|117815|117700|117825|117710|117800|117680|30
1617725750000|2021-04-06 16:15:50|117810|117695|117805|117690|117815|117700|117795|117685|15
1617725760000|2021-04-06 16:16:00|117800|117695|117785|117680|117820|117705|117785|117680|10
1617725770000|2021-04-06 16:16:10|117790|117670|117770|117655|117790|117675|117755|117645|10
1617725780000|2021-04-06 16:16:20|117775|117660|117755|117645|117775|117665|117755|117645|0
1617725790000|2021-04-06 16:16:30|117760|117640|117765|117655|117770|117655|117755|117640|15
1617725800000|2021-04-06 16:16:40|117755|117645|117795|117675|117795|117680|117755|117645|5
1617725810000|2021-04-06 16:16:50|117790|117680|117795|117685|117800|117685|117790|117675|0
1617725820000|2021-04-06 16:17:00|117790|117680|117805|117685|117805|117690|117790|117675|135
1617725830000|2021-04-06 16:17:10|117800|117695|117790|117680|117810|117695|117790|117675|35
1617725840000|2021-04-06 16:17:20|117800|117675|117800|117685|117810|117695|117800|117675|20
1617725850000|2021-04-06 16:17:30|117795|117690|117805|117685|117805|117690|117795|117680|0
1617725860000|2021-04-06 16:17:40|117810|117690|117805|117685|117810|117695|117800|117685|20
1617725870000|2021-04-06 16:17:50|117800|117690|117790|117680|117810|117695|117790|117680|0
1617725880000|2021-04-06 16:18:00|117795|117685|117810|117695|117810|117695|117790|117685|10
1617725890000|2021-04-06 16:18:10|117805|117700|117820|117705|117820|117705|117805|117700|0
1617725900000|2021-04-06 16:18:20|117815|117700|117900|117785|117900|117790|117815|117700|220
1617725910000|2021-04-06 16:18:30|117895|117780|117880|117765|117895|117780|117865|117755|50
1617725920000|2021-04-06 16:18:40|117885|117770|117860|117745|117890|117780|117855|117740|15
1617725930000|2021-04-06 16:18:50|117865|117750|117870|117750|117875|117760|117860|117745|15
1617725940000|2021-04-06 16:19:00|117860|117755|117885|117775|117890|117775|117855|117745|35
1617725950000|2021-04-06 16:19:10|117880|117765|117880|117770|117890|117770|117875|117765|30
1617725960000|2021-04-06 16:19:20|117875|117765|117880|117765|117880|117770|117875|117765|0
1617725970000|2021-04-06 16:19:30|117875|117770|117880|117770|117880|117770|117870|117760|10
1617725980000|2021-04-06 16:19:40|117875|117765|117865|117750|117880|117765|117865|117750|55
1617725990000|2021-04-06 16:19:50|117860|117745|117865|117750|117875|117760|117855|117745|0
1617726000000|2021-04-06 16:20:00|117870|117755|117875|117765|117880|117770|117845|117735|280
1617726010000|2021-04-06 16:20:10|117870|117760|117880|117770|117905|117790|117865|117755|75
1617726020000|2021-04-06 16:20:20|117885|117775|117885|117775|117910|117795|117880|117770|410
1617726030000|2021-04-06 16:20:30|117875|117770|117890|117775|117890|117775|117870|117760|25
1617726040000|2021-04-06 16:20:40|117900|117770|117910|117795|117910|117800|117890|117770|10
1617726050000|2021-04-06 16:20:50|117905|117790|117950|117840|117950|117840|117905|117790|185
1617726060000|2021-04-06 16:21:00|117955|117845|117970|117855|117970|117855|117945|117830|140
1617726070000|2021-04-06 16:21:10|117965|117850|117965|117850|117970|117850|117950|117840|20
1617726080000|2021-04-06 16:21:20|117960|117855|117975|117860|117985|117870|117960|117855|25
1617726090000|2021-04-06 16:21:30|117970|117865|117985|117875|117985|117875|117970|117865|15
1617726100000|2021-04-06 16:21:40|117980|117870|117985|117875|117985|117875|117975|117860|25
1617726110000|2021-04-06 16:21:50|117995|117880|118040|117930|118050|117935|117995|117880|275
1617726120000|2021-04-06 16:22:00|118035|117920|118060|117950|118090|117975|118035|117920|410
1617726130000|2021-04-06 16:22:10|118095|117980|118090|117980|118105|117995|118085|117960|545
1617726140000|2021-04-06 16:22:20|118095|117975|118165|118045|118165|118045|118095|117975|470
1617726150000|2021-04-06 16:22:30|118160|118040|118115|118005|118165|118045|118110|117995|235
1617726160000|2021-04-06 16:22:40|118105|117990|118105|117985|118115|118000|118095|117975|30
1617726170000|2021-04-06 16:22:50|118095|117980|118090|117975|118105|117990|118080|117965|155
1617726180000|2021-04-06 16:23:00|118085|117980|118110|117990|118115|118000|118085|117980|130
1617726190000|2021-04-06 16:23:10|118115|118000|118115|118005|118130|118015|118110|117995|40
1617726200000|2021-04-06 16:23:20|118120|118010|118105|117995|118120|118010|118090|117975|75
1617726210000|2021-04-06 16:23:30|118110|117990|118095|117975|118115|118000|118095|117975|150
1617726220000|2021-04-06 16:23:40|118090|117980|118080|117965|118100|117985|118070|117955|10
1617726230000|2021-04-06 16:23:50|118075|117960|118070|117955|118085|117970|118070|117950|20
1617726240000|2021-04-06 16:24:00|118075|117960|118070|117955|118075|117960|118065|117950|10
1617726250000|2021-04-06 16:24:10|118065|117950|118065|117950|118070|117955|118055|117940|60
1617726260000|2021-04-06 16:24:20|118070|117955|118110|118000|118115|118000|118070|117955|25
1617726270000|2021-04-06 16:24:30|118105|117995|118130|118020|118130|118020|118105|117995|10
1617726280000|2021-04-06 16:24:40|118125|118025|118190|118080|118190|118080|118125|118025|225
1617726290000|2021-04-06 16:24:50|118185|118075|118170|118060|118195|118080|118170|118055|20
1617726300000|2021-04-06 16:25:00|118175|118065|118140|118025|118180|118065|118135|118020|130
1617726310000|2021-04-06 16:25:10|118145|118030|118125|118010|118145|118030|118115|118000|35
1617726320000|2021-04-06 16:25:20|118120|118005|118095|117980|118125|118005|118085|117970|15
1617726330000|2021-04-06 16:25:30|118100|117975|118115|118000|118115|118000|118090|117975|5
1617726340000|2021-04-06 16:25:40|118120|118005|118075|117960|118120|118005|118075|117955|10
1617726350000|2021-04-06 16:25:50|118085|117965|118085|117965|118085|117970|118085|117955|30
1617726360000|2021-04-06 16:26:00|118080|117970|118085|117975|118085|117975|118070|117955|40
1617726370000|2021-04-06 16:26:10|118090|117985|118105|117990|118120|118010|118085|117980|60
1617726380000|2021-04-06 16:26:20|118100|117985|118145|118025|118145|118025|118095|117985|15
1617726390000|2021-04-06 16:26:30|118130|118020|118120|118010|118140|118025|118120|118010|15
1617726400000|2021-04-06 16:26:40|118125|118015|118130|118020|118135|118020|118120|118005|20
1617726410000|2021-04-06 16:26:50|118125|118015|118100|117985|118125|118015|118100|117985|25
1617726420000|2021-04-06 16:27:00|118105|117990|118090|117980|118105|117990|118090|117980|10
1617726430000|2021-04-06 16:27:10|118095|117985|118120|118010|118120|118010|118095|117985|5
1617726440000|2021-04-06 16:27:20|118125|118005|118120|118005|118125|118010|118120|118000|20
1617726450000|2021-04-06 16:27:30|118115|118010|118105|117990|118125|118010|118105|117990|0
1617726460000|2021-04-06 16:27:40|118110|117995|118145|118030|118145|118035|118110|117995|15
1617726470000|2021-04-06 16:27:50|118140|118025|118125|118010|118140|118025|118115|118005|30
1617726480000|2021-04-06 16:28:00|118130|118005|118110|118000|118135|118025|118110|117995|35
1617726490000|2021-04-06 16:28:10|118115|118005|118105|117995|118130|118015|118100|117990|40
1617726500000|2021-04-06 16:28:20|118100|117990|118095|117980|118100|117990|118095|117980|5
1617726510000|2021-04-06 16:28:30|118090|117975|118080|117965|118090|117975|118080|117965|0
1617726520000|2021-04-06 16:28:40|118075|117970|118095|117980|118095|117985|118075|117965|5
1617726530000|2021-04-06 16:28:50|118090|117985|118110|117995|118110|117995|118090|117980|10
1617726540000|2021-04-06 16:29:00|118115|118000|118105|117985|118115|118000|118100|117985|15
1617726550000|2021-04-06 16:29:10|118100|117980|118060|117950|118100|117980|118060|117945|15
1617726560000|2021-04-06 16:29:20|118065|117945|118025|117910|118065|117945|118020|117910|125
1617726570000|2021-04-06 16:29:30|118015|117905|118045|117930|118050|117940|118015|117905|45
1617726580000|2021-04-06 16:29:40|118050|117935|118050|117940|118055|117940|118045|117930|5
1617726590000|2021-04-06 16:29:50|118060|117945|118025|117915|118060|117950|118025|117915|50
1617726600000|2021-04-06 16:30:00|118015|117910|118020|117905|118035|117920|118015|117900|25
1617726610000|2021-04-06 16:30:10|118025|117910|118025|117905|118030|117915|118015|117900|0
1617726620000|2021-04-06 16:30:20|118010|117895|117995|117880|118010|117895|117990|117880|45
1617726630000|2021-04-06 16:30:30|117990|117885|117985|117870|117995|117885|117980|117865|15
1617726640000|2021-04-06 16:30:40|117990|117875|118020|117910|118030|117915|117990|117875|60
1617726650000|2021-04-06 16:30:50|118025|117905|118015|117905|118030|117920|118015|117905|10
1617726660000|2021-04-06 16:31:00|118010|117895|118010|117895|118010|117900|118005|117890|15
1617726670000|2021-04-06 16:31:10|118005|117890|118015|117900|118015|117900|118005|117890|0
1617726680000|2021-04-06 16:31:20|118010|117895|118010|117900|118015|117905|118005|117890|10
1617726690000|2021-04-06 16:31:30|118020|117905|118025|117905|118030|117920|118015|117905|25
1617726700000|2021-04-06 16:31:40|118020|117910|118015|117905|118025|117915|118015|117900|20
1617726710000|2021-04-06 16:31:50|118020|117900|117995|117880|118020|117900|117995|117880|5
1617726720000|2021-04-06 16:32:00|117990|117870|118000|117880|118000|117890|117985|117870|30
1617726730000|2021-04-06 16:32:10|117995|117890|117980|117870|118005|117890|117980|117865|0
1617726740000|2021-04-06 16:32:20|117985|117875|117975|117860|117990|117875|117960|117850|10
1617726750000|2021-04-06 16:32:30|117980|117865|117975|117860|117980|117870|117970|117855|0
1617726760000|2021-04-06 16:32:40|117980|117840|117960|117845|117980|117850|117945|117835|110
1617726770000|2021-04-06 16:32:50|117965|117850|117950|117840|117970|117855|117950|117840|0
1617726780000|2021-04-06 16:33:00|117940|117830|117910|117795|117940|117830|117890|117780|115
1617726790000|2021-04-06 16:33:10|117915|117790|117900|117780|117920|117810|117900|117780|10
1617726800000|2021-04-06 16:33:20|117895|117785|117900|117785|117900|117785|117880|117765|55
1617726810000|2021-04-06 16:33:30|117895|117780|117900|117780|117905|117790|117890|117775|10
1617726820000|2021-04-06 16:33:40|117890|117785|117900|117780|117900|117785|117890|117765|15
1617726830000|2021-04-06 16:33:50|117905|117785|117900|117780|117905|117790|117895|117780|0
1617726840000|2021-04-06 16:34:00|117895|117785|117870|117760|117900|117785|117870|117755|15
1617726850000|2021-04-06 16:34:10|117875|117770|117885|117770|117900|117780|117870|117770|5
1617726860000|2021-04-06 16:34:20|117890|117775|117885|117770|117890|117775|117875|117760|10
1617726870000|2021-04-06 16:34:30|117880|117775|117885|117775|117895|117780|117880|117765|25
1617726880000|2021-04-06 16:34:40|117890|117770|117895|117785|117895|117785|117885|117770|155
1617726890000|2021-04-06 16:34:50|117890|117775|117910|117795|117910|117795|117890|117775|30
1617726900000|2021-04-06 16:35:00|117905|117790|117895|117780|117905|117795|117885|117770|45
1617726910000|2021-04-06 16:35:10|117890|117785|117910|117795|117910|117795|117890|117775|195
1617726920000|2021-04-06 16:35:20|117905|117785|117925|117810|117925|117810|117895|117780|15
1617726930000|2021-04-06 16:35:30|117930|117805|117915|117805|117930|117815|117910|117800|10
1617726940000|2021-04-06 16:35:40|117910|117795|117900|117790|117910|117800|117900|117780|35
1617726950000|2021-04-06 16:35:50|117890|117785|117880|117770|117890|117785|117880|117765|10
1617726960000|2021-04-06 16:36:00|117885|117775|117835|117720|117885|117775|117825|117715|50
1617726970000|2021-04-06 16:36:10|117830|117715|117830|117715|117830|117720|117805|117690|80
1617726980000|2021-04-06 16:36:20|117835|117725|117835|117725|117840|117725|117810|117700|20
1617726990000|2021-04-06 16:36:30|117845|117720|117860|117745|117860|117745|117845|117720|15
1617727000000|2021-04-06 16:36:40|117865|117755|117865|117745|117870|117760|117865|117740|25
1617727010000|2021-04-06 16:36:50|117855|117750|117835|117720|117865|117750|117835|117720|100
1617727020000|2021-04-06 16:37:00|117840|117715|117805|117690|117840|117715|117800|117690|50
1617727030000|2021-04-06 16:37:10|117800|117695|117795|117680|117815|117700|117795|117675|40
1617727040000|2021-04-06 16:37:20|117800|117685|117770|117660|117800|117690|117770|117655|75
1617727050000|2021-04-06 16:37:30|117775|117655|117785|117675|117800|117680|117775|117655|30
1617727060000|2021-04-06 16:37:40|117795|117680|117805|117690|117805|117690|117790|117675|40
1617727070000|2021-04-06 16:37:50|117810|117695|117835|117730|117835|117730|117805|117695|125
1617727080000|2021-04-06 16:38:00|117845|117725|117845|117730|117845|117730|117830|117710|25
1617727090000|2021-04-06 16:38:10|117840|117735|117840|117725|117850|117735|117835|117720|10
1617727100000|2021-04-06 16:38:20|117835|117715|117830|117715|117835|117715|117820|117705|5
1617727110000|2021-04-06 16:38:30|117825|117720|117855|117740|117860|117740|117825|117720|5
1617727120000|2021-04-06 16:38:40|117850|117730|117850|117735|117850|117740|117840|117725|35
1617727130000|2021-04-06 16:38:50|117855|117740|117850|117735|117865|117750|117850|117735|10
1617727140000|2021-04-06 16:39:00|117845|117730|117840|117725|117850|117740|117840|117725|0
1617727150000|2021-04-06 16:39:10|117845|117730|117845|117730|117845|117730|117835|117720|0
1617727160000|2021-04-06 16:39:20|117850|117735|117860|117745|117865|117750|117850|117730|25
1617727170000|2021-04-06 16:39:30|117865|117735|117855|117740|117865|117745|117850|117735|15
1617727180000|2021-04-06 16:39:40|117850|117735|117855|117740|117855|117740|117840|117725|5
1617727190000|2021-04-06 16:39:50|117860|117745|117835|117720|117865|117750|117835|117720|105
1617727200000|2021-04-06 16:40:00|117830|117710|117790|117680|117830|117710|117785|117675|50
1617727210000|2021-04-06 16:40:10|117795|117675|117775|117660|117800|117690|117755|117640|395
1617727220000|2021-04-06 16:40:20|117770|117655|117780|117665|117785|117670|117770|117655|30
1617727230000|2021-04-06 16:40:30|117775|117660|117795|117680|117795|117685|117770|117655|30
1617727240000|2021-04-06 16:40:40|117800|117685|117805|117690|117805|117695|117795|117680|15
1617727250000|2021-04-06 16:40:50|117810|117695|117845|117730|117845|117730|117810|117695|155
1617727260000|2021-04-06 16:41:00|117840|117715|117850|117735|117850|117735|117820|117710|45
1617727270000|2021-04-06 16:41:10|117840|117730|117825|117715|117845|117730|117820|117710|100
1617727280000|2021-04-06 16:41:20|117820|117705|117815|117705|117825|117715|117805|117695|15
1617727290000|2021-04-06 16:41:30|117820|117710|117820|117710|117825|117710|117815|117700|0
1617727300000|2021-04-06 16:41:40|117825|117705|117810|117700|117825|117710|117810|117700|20
1617727310000|2021-04-06 16:41:50|117815|117705|117820|117710|117820|117710|117805|117695|25
1617727320000|2021-04-06 16:42:00|117830|117705|117790|117675|117830|117715|117785|117670|35
1617727330000|2021-04-06 16:42:10|117785|117680|117785|117670|117795|117680|117780|117670|5
1617727340000|2021-04-06 16:42:20|117780|117665|117805|117685|117805|117685|117780|117665|15
1617727350000|2021-04-06 16:42:30|117800|117690|117800|117685|117810|117695|117795|117680|0
1617727360000|2021-04-06 16:42:40|117805|117690|117800|117680|117805|117695|117795|117680|45
1617727370000|2021-04-06 16:42:50|117795|117685|117795|117680|117795|117690|117795|117680|5
1617727380000|2021-04-06 16:43:00|117800|117685|117785|117670|117800|117685|117785|117665|30
1617727390000|2021-04-06 16:43:10|117790|117665|117785|117670|117800|117685|117785|117665|50
1617727400000|2021-04-06 16:43:20|117795|117675|117795|117680|117800|117685|117795|117675|5
1617727410000|2021-04-06 16:43:30|117800|117685|117805|117690|117820|117705|117800|117680|20
1617727420000|2021-04-06 16:43:40|117810|117695|117815|117700|117820|117700|117800|117685|15
1617727430000|2021-04-06 16:43:50|117820|117705|117825|117705|117830|117715|117820|117700|0
1617727440000|2021-04-06 16:44:00|117830|117710|117790|117670|117830|117715|117790|117670|30
1617727450000|2021-04-06 16:44:10|117795|117675|117800|117685|117800|117685|117790|117670|0
1617727460000|2021-04-06 16:44:20|117795|117680|117795|117675|117800|117685|117795|117670|10
1617727470000|2021-04-06 16:44:30|117790|117670|117760|117645|117790|117670|117755|117645|5
1617727480000|2021-04-06 16:44:40|117755|117640|117765|117650|117775|117660|117755|117640|20
1617727490000|2021-04-06 16:44:50|117760|117655|117770|117655|117770|117655|117745|117630|190
1617727500000|2021-04-06 16:45:00|117765|117650|117760|117645|117775|117665|117750|117640|55
1617727510000|2021-04-06 16:45:10|117755|117635|117760|117645|117765|117645|117745|117630|10
1617727520000|2021-04-06 16:45:20|117755|117635|117760|117645|117765|117650|117750|117635|10
1617727530000|2021-04-06 16:45:30|117765|117650|117730|117615|117765|117650|117730|117615|25
1617727540000|2021-04-06 16:45:40|117725|117620|117735|117625|117745|117630|117725|117620|35
1617727550000|2021-04-06 16:45:50|117730|117615|117750|117635|117750|117640|117720|117610|20
1617727560000|2021-04-06 16:46:00|117740|117640|117720|117605|117745|117640|117715|117600|40
1617727570000|2021-04-06 16:46:10|117725|117610|117715|117600|117725|117615|117715|117600|10
1617727580000|2021-04-06 16:46:20|117710|117590|117700|117575|117715|117605|117690|117575|200
1617727590000|2021-04-06 16:46:30|117705|117580|117715|117605|117715|117605|117705|117580|25
1617727600000|2021-04-06 16:46:40|117720|117600|117705|117590|117720|117600|117705|117590|15
1617727610000|2021-04-06 16:46:50|117700|117585|117715|117600|117715|117600|117700|117585|35
1617727620000|2021-04-06 16:47:00|117710|117595|117715|117595|117720|117605|117710|117595|15
1617727630000|2021-04-06 16:47:10|117710|117600|117700|117590|117715|117600|117700|117590|0
1617727640000|2021-04-06 16:47:20|117705|117585|117725|117615|117735|117625|117700|117585|15
1617727650000|2021-04-06 16:47:30|117715|117610|117730|117615|117730|117615|117705|117590|5
1617727660000|2021-04-06 16:47:40|117735|117585|117695|117585|117735|117585|117695|117585|300
1617727670000|2021-04-06 16:47:50|117700|117580|117700|117590|117700|117590|117685|117580|30
1617727680000|2021-04-06 16:48:00|117710|117585|117715|117600|117725|117605|117705|117585|45
1617727690000|2021-04-06 16:48:10|117710|117590|117705|117590|117710|117590|117700|117585|5
1617727700000|2021-04-06 16:48:20|117700|117585|117700|117585|117705|117595|117690|117580|10
1617727710000|2021-04-06 16:48:30|117690|117580|117690|117580|117700|117585|117690|117575|40
1617727720000|2021-04-06 16:48:40|117685|117575|117705|117590|117705|117590|117685|117570|15
1617727730000|2021-04-06 16:48:50|117700|117585|117705|117590|117710|117595|117700|117585|0
1617727740000|2021-04-06 16:49:00|117710|117585|117695|117580|117715|117590|117695|117580|5
1617727750000|2021-04-06 16:49:10|117690|117575|117700|117585|117700|117590|117690|117570|5
1617727760000|2021-04-06 16:49:20|117695|117590|117700|117585|117700|117590|117695|117580|0
1617727770000|2021-04-06 16:49:30|117705|117590|117700|117585|117705|117590|117690|117580|0
1617727780000|2021-04-06 16:49:40|117695|117580|117715|117600|117715|117600|117695|117580|10
1617727790000|2021-04-06 16:49:50|117720|117620|117760|117650|117765|117650|117720|117620|85
1617727800000|2021-04-06 16:50:00|117765|117645|117775|117660|117775|117660|117750|117640|70
1617727810000|2021-04-06 16:50:10|117780|117665|117780|117670|117790|117675|117775|117660|15
1617727820000|2021-04-06 16:50:20|117775|117665|117760|117640|117780|117665|117760|117640|60
1617727830000|2021-04-06 16:50:30|117750|117635|117760|117645|117770|117650|117750|117635|0
1617727840000|2021-04-06 16:50:40|117755|117650|117775|117660|117785|117660|117755|117650|15
1617727850000|2021-04-06 16:50:50|117770|117665|117760|117645|117770|117665|117760|117645|5
1617727860000|2021-04-06 16:51:00|117755|117640|117740|117630|117755|117640|117740|117630|15
1617727870000|2021-04-06 16:51:10|117745|117635|117745|117635|117750|117640|117740|117630|0
1617727880000|2021-04-06 16:51:20|117740|117630|117740|117625|117740|117635|117725|117615|15
1617727890000|2021-04-06 16:51:30|117745|117630|117735|117625|117745|117630|117725|117615|5
1617727900000|2021-04-06 16:51:40|117730|117620|117735|117620|117740|117620|117730|117615|0
1617727910000|2021-04-06 16:51:50|117740|117625|117750|117635|117750|117640|117735|117625|0
1617727920000|2021-04-06 16:52:00|117755|117640|117760|117645|117760|117650|117755|117640|10
1617727930000|2021-04-06 16:52:10|117755|117640|117755|117645|117760|117645|117745|117635|5
1617727940000|2021-04-06 16:52:20|117760|117650|117755|117640|117760|117650|117735|117625|15
1617727950000|2021-04-06 16:52:30|117750|117645|117750|117635|117760|117645|117750|117635|0
1617727960000|2021-04-06 16:52:40|117755|117640|117770|117650|117770|117655|117755|117640|10
1617727970000|2021-04-06 16:52:50|117775|117655|117775|117660|117775|117660|117770|117655|0
1617727980000|2021-04-06 16:53:00|117765|117655|117770|117660|117775|117665|117760|117645|20
1617727990000|2021-04-06 16:53:10|117775|117665|117775|117660|117775|117665|117770|117655|5
1617728000000|2021-04-06 16:53:20|117770|117655|117750|117640|117770|117660|117750|117640|5
1617728010000|2021-04-06 16:53:30|117755|117635|117725|117615|117755|117645|117725|117615|10
1617728020000|2021-04-06 16:53:40|117730|117610|117725|117620|117735|117620|117720|117610|40
1617728030000|2021-04-06 16:53:50|117730|117625|117720|117605|117735|117625|117720|117605|1020
1617728040000|2021-04-06 16:54:00|117725|117615|117735|117620|117735|117620|117720|117615|0
1617728050000|2021-04-06 16:54:10|117730|117625|117745|117625|117745|117635|117725|117610|40
1617728060000|2021-04-06 16:54:20|117750|117640|117785|117675|117795|117680|117750|117640|85
1617728070000|2021-04-06 16:54:30|117795|117670|117760|117645|117795|117680|117760|117645|5
1617728080000|2021-04-06 16:54:40|117765|117655|117780|117670|117780|117670|117765|117650|5
1617728090000|2021-04-06 16:54:50|117785|117660|117760|117645|117785|117660|117760|117635|30
1617728100000|2021-04-06 16:55:00|117755|117640|117725|117610|117755|117640|117720|117605|55
1617728110000|2021-04-06 16:55:10|117720|117600|117720|117605|117725|117610|117705|117590|15
1617728120000|2021-04-06 16:55:20|117725|117610|117735|117615|117735|117615|117720|117605|0
1617728130000|2021-04-06 16:55:30|117730|117620|117720|117605|117735|117620|117720|117605|5
1617728140000|2021-04-06 16:55:40|117725|117615|117735|117615|117740|117625|117725|117615|0
1617728150000|2021-04-06 16:55:50|117740|117610|117725|117605|117740|117610|117725|117605|5
1617728160000|2021-04-06 16:56:00|117715|117600|117710|117595|117715|117600|117695|117585|35
1617728170000|2021-04-06 16:56:10|117715|117600|117700|117585|117715|117605|117700|117585|20
1617728180000|2021-04-06 16:56:20|117695|117580|117705|117590|117705|117590|117695|117580|10
1617728190000|2021-04-06 16:56:30|117700|117585|117725|117615|117730|117615|117700|117585|5
1617728200000|2021-04-06 16:56:40|117715|117605|117750|117640|117755|117640|117715|117605|20
1617728210000|2021-04-06 16:56:50|117755|117635|117735|117625|117755|117635|117730|117620|115
1617728220000|2021-04-06 16:57:00|117740|117630|117750|117635|117750|117635|117740|117625|20
1617728230000|2021-04-06 16:57:10|117745|117630|117705|117600|117745|117635|117705|117595|115
1617728240000|2021-04-06 16:57:20|117695|117585|117710|117595|117715|117600|117695|117585|170
1617728250000|2021-04-06 16:57:30|117705|117590|117710|117590|117710|117600|117695|117585|30
1617728260000|2021-04-06 16:57:40|117705|117595|117700|117590|117710|117595|117700|117585|0
1617728270000|2021-04-06 16:57:50|117705|117585|117700|117585|117705|117585|117695|117580|35
1617728280000|2021-04-06 16:58:00|117710|117590|117700|117580|117710|117595|117690|117575|245
1617728290000|2021-04-06 16:58:10|117705|117585|117725|117610|117725|117610|117705|117585|45
1617728300000|2021-04-06 16:58:20|117730|117615|117735|117620|117750|117635|117730|117610|20
1617728310000|2021-04-06 16:58:30|117730|117615|117725|117600|117730|117620|117715|117595|0
1617728320000|2021-04-06 16:58:40|117720|117595|117715|117590|117720|117600|117715|117590|0
1617728330000|2021-04-06 16:58:50|117720|117600|117725|117600|117725|117610|117720|117595|5
1617728340000|2021-04-06 16:59:00|117720|117605|117715|117595|117720|117610|117715|117590|10
1617728350000|2021-04-06 16:59:10|117725|117600|117725|117605|117725|117605|117725|117595|5
1617728360000|2021-04-06 16:59:20|117720|117600|117720|117605|117720|117605|117710|117600|0
1617728370000|2021-04-06 16:59:30|117715|117600|117720|117605|117720|117605|117710|117600|10
1617728380000|2021-04-06 16:59:40|117715|117600|117700|117590|117720|117605|117700|117590|10
1617728390000|2021-04-06 16:59:50|117690|117585|117690|117580|117695|117590|117690|117580|5
1617728400000|2021-04-06 17:00:00|117695|117585|117695|117580|117705|117590|117690|117580|10
1617728410000|2021-04-06 17:00:10|117690|117585|117705|117590|117705|117595|117690|117585|10
1617728420000|2021-04-06 17:00:20|117700|117585|117700|117585|117700|117590|117700|117585|0
1617728430000|2021-04-06 17:00:30|117695|117580|117700|117585|117705|117585|117685|117575|15
1617728440000|2021-04-06 17:00:40|117695|117580|117700|117585|117700|117585|117690|117575|15
1617728450000|2021-04-06 17:00:50|117705|117590|117685|117575|117705|117590|117685|117575|25
1617728460000|2021-04-06 17:01:00|117690|117580|117690|117570|117700|117585|117685|117570|35
1617728470000|2021-04-06 17:01:10|117685||117690||117690||117685||10
1617728480000|2021-04-06 17:01:20|117685|117580|117695|117585|117695|117585|117685|117570|5
1617728490000|2021-04-06 17:01:30|117700|117580|117695|117580|117700|117580|117685|117570|15
1617728500000|2021-04-06 17:01:40|117690|117575|117685|117575|117695|117575|117685|117570|0
1617728510000|2021-04-06 17:01:50|117690|117570|117695|117580|117700|117585|117685|117570|0
1617728520000|2021-04-06 17:02:00|117690|117575|117690|117575|117720|117605|117685|117570|275
1617728530000|2021-04-06 17:02:10|117695|117580|117690|117580|117700|117585|117685|117575|5
1617728540000|2021-04-06 17:02:20|117685|117575|117690|117570|117690|117575|117685|117570|0
1617728550000|2021-04-06 17:02:30|117685|117575|117630|117510|117685|117575|117615|117500|200
1617728560000|2021-04-06 17:02:40|117625|117515|117595|117480|117630|117515|117595|117475|20
1617728570000|2021-04-06 17:02:50|117600|117485|117575|117460|117605|117490|117565|117450|30
1617728580000|2021-04-06 17:03:00|117585|117465|117585|117470|117590|117475|117565|117450|90
1617728590000|2021-04-06 17:03:10|117590|117475|117580|117465|117605|117490|117580|117465|25
1617728600000|2021-04-06 17:03:20|117575|117455|117580|117465|117585|117470|117550|117440|0
1617728610000|2021-04-06 17:03:30|117575|117470|117595|117475|117600|117475|117575|117465|40
1617728620000|2021-04-06 17:03:40|117600|117485|117600|117490|117610|117500|117595|117485|20
1617728630000|2021-04-06 17:03:50|117620|117495|117600|117485|117620|117500|117585|117470|135
1617728640000|2021-04-06 17:04:00|117605|117495|117620|117505|117625|117510|117605|117495|15
1617728650000|2021-04-06 17:04:10|117630|117510|117615|117505|117630|117520|117615|117500|10
1617728660000|2021-04-06 17:04:20|117620|117510|117635|117520|117640|117525|117620|117510|0
1617728670000|2021-04-06 17:04:30|117630|117515|117650|117540|117650|117540|117630|117510|10
1617728680000|2021-04-06 17:04:40|117660|117550|117660|117545|117665|117555|117650|117535|80
1617728690000|2021-04-06 17:04:50|117655|117540|117660|117540|117675|117560|117650|117535|65
1617728700000|2021-04-06 17:05:00|117655|117545|117630|117515|117670|117555|117630|117515|125
1617728710000|2021-04-06 17:05:10|117620|117510|117640|117520|117640|117520|117605|117490|10
1617728720000|2021-04-06 17:05:20|117645|117525|117650|117535|117650|117540|117635|117520|5
1617728730000|2021-04-06 17:05:30|117645|117540|117630|117520|117650|117540|117625|117515|0
1617728740000|2021-04-06 17:05:40|117635|117525|117650|117535|117650|117535|117630|117515|40
1617728750000|2021-04-06 17:05:50|117645|117530|117630|117515|117650|117530|117630|117515|5
1617728760000|2021-04-06 17:06:00|117640|117520|117640|117525|117645|117530|117630|117520|10
1617728770000|2021-04-06 17:06:10|117635|117520|117625|117510|117640|117520|117625|117510|20
1617728780000|2021-04-06 17:06:20|117620|117505|117625|117510|117625|117510|117610|117495|10
1617728790000|2021-04-06 17:06:30|117620|117505|117635|117525|117635|117525|117620|117500|0
1617728800000|2021-04-06 17:06:40|117640|117520|117665|117555|117665|117555|117640|117520|20
1617728810000|2021-04-06 17:06:50|117670|117560|117680|117565|117680|117565|117670|117555|15
1617728820000|2021-04-06 17:07:00|117685|117570|117715|117600|117720|117605|117680|117570|80
1617728830000|2021-04-06 17:07:10|117710|117595|117705|117585|117715|117595|117700|117580|5
1617728840000|2021-04-06 17:07:20|117700|117590|117680|117565|117700|117590|117680|117565|5
1617728850000|2021-04-06 17:07:30|117675|117560|117655|117540|117685|117565|117655|117535|20
1617728860000|2021-04-06 17:07:40|117650|117535|117645|117530|117650|117535|117635|117520|10
1617728870000|2021-04-06 17:07:50|117640|117525|117635|117520|117650|117535|117635|117520|30
1617728880000|2021-04-06 17:08:00|117640|117525|117640|117525|117660|117540|117640|117525|20
1617728890000|2021-04-06 17:08:10|117645|117530|117660|117545|117665|117550|117640|117525|20
1617728900000|2021-04-06 17:08:20|117665|117550|117655|117540|117665|117550|117645|117535|0
1617728910000|2021-04-06 17:08:30|117660|117545|117640|117525|117675|117560|117640|117525|15
1617728920000|2021-04-06 17:08:40|117635|117520|117635|117525|117640|117525|117635|117520|0
1617728930000|2021-04-06 17:08:50|117630|117520|117615|117495|117630|117520|117605|117495|45
1617728940000|2021-04-06 17:09:00|117605|117490|117635|117515|117635|117515|117605|117490|0
1617728950000|2021-04-06 17:09:10|117630|117520|117625|117510|117640|117530|117625|117510|25
1617728960000|2021-04-06 17:09:20|117630|117515|117625|117510|117635|117525|117620|117510|0
1617728970000|2021-04-06 17:09:30|117630|117515|117620|117505|117630|117515|117620|117505|0
1617728980000|2021-04-06 17:09:40|117625|117510|117630|117515|117635|117520|117620|117505|0
1617728990000|2021-04-06 17:09:50|117625|117510|117570|117455|117625|117510|117565|117455|60
1617729000000|2021-04-06 17:10:00|117580|117460|117440|117330|117580|117465|117440|117330|165
1617729010000|2021-04-06 17:10:10|117430|117310|117465|117350|117465|117350|117430|117310|95
1617729020000|2021-04-06 17:10:20|117470|117355|117490|117370|117490|117370|117465|117350|30
1617729030000|2021-04-06 17:10:30|117485|117375|117495|117380|117500|117385|117480|117370|35
1617729040000|2021-04-06 17:10:40|117500|117385|117495|117375|117510|117395|117485|117370|55
1617729050000|2021-04-06 17:10:50|117490|117370|117525|117410|117525|117410|117480|117365|50
1617729060000|2021-04-06 17:11:00|117520|117400|117535|117415|117545|117430|117515|117400|25
1617729070000|2021-04-06 17:11:10|117530|117420|117540|117430|117545|117430|117530|117410|25
1617729080000|2021-04-06 17:11:20|117545|117435|117540|117430|117550|117435|117540|117430|5
1617729090000|2021-04-06 17:11:30|117545|117420|117530|117415|117545|117420|117520|117400|30
1617729100000|2021-04-06 17:11:40|117535|117410|117545|117430|117545|117430|117525|117410|10
1617729110000|2021-04-06 17:11:50|117540|117425|117540|117425|117545|117430|117540|117425|5
1617729120000|2021-04-06 17:12:00|117535|117420|117545|117430|117545|117430|117525|117410|70
1617729130000|2021-04-06 17:12:10|117540|117420|117520|117410|117545|117435|117515|117400|45
1617729140000|2021-04-06 17:12:20|117525|117405|117515|117400|117530|117415|117510|117395|65
1617729150000|2021-04-06 17:12:30|117510|117405|117515|117400|117525|117405|117510|117390|10
1617729160000|2021-04-06 17:12:40|117505|117395|117520|117405|117520|117405|117505|117390|5
1617729170000|2021-04-06 17:12:50|117535|117410|117555|117440|117555|117440|117535|117405|40
1617729180000|2021-04-06 17:13:00|117550|117435|117555|117445|117560|117450|117550|117435|10
1617729190000|2021-04-06 17:13:10|117550|117440|117555|117435|117555|117440|117535|117420|5
1617729200000|2021-04-06 17:13:20|117550|117440|117550|117435|117560|117445|117550|117435|0
1617729210000|2021-04-06 17:13:30|117555|117430|117550|117435|117555|117445|117545|117425|0
1617729220000|2021-04-06 17:13:40|117555|117430|117555|117445|117555|117445|117545|117430|10
1617729230000|2021-04-06 17:13:50|117550|117440|117550|117435|117555|117445|117550|117435|20
1617729240000|2021-04-06 17:14:00|117560|117440|117560|117450|117590|117475|117560|117435|190
1617729250000|2021-04-06 17:14:10|117565|117455|117585|117470|117585|117470|117560|117445|15
1617729260000|2021-04-06 17:14:20|117590|117460|117570|117460|117590|117465|117565|117450|15
1617729270000|2021-04-06 17:14:30|117580|117465|117595|117480|117595|117480|117580|117460|30
1617729280000|2021-04-06 17:14:40|117590|117475|117580|117465|117590|117475|117570|117450|35
1617729290000|2021-04-06 17:14:50|117600|117470|117620|117505|117625|117515|117590|117470|125
1617729300000|2021-04-06 17:15:00|117625|117500|117600|117480|117630|117525|117590|117480|80
1617729310000|2021-04-06 17:15:10|117605|117485|117565|117455|117605|117495|117565|117455|15
1617729320000|2021-04-06 17:15:20|117560|117445|117585|117470|117590|117475|117560|117445|20
1617729330000|2021-04-06 17:15:30|117595|117475|117580|117475|117605|117490|117580|117475|0
1617729340000|2021-04-06 17:15:40|117595|117480|117615|117495|117620|117510|117595|117480|35
1617729350000|2021-04-06 17:15:50|117610|117500|117605|117490|117615|117500|117595|117480|20
1617729360000|2021-04-06 17:16:00|117610|117495|117625|117505|117625|117510|117610|117495|15
1617729370000|2021-04-06 17:16:10|117630|117510|117655|117540|117660|117545|117630|117510|160
1617729380000|2021-04-06 17:16:20|117645|117535|117650|117535|117650|117540|117635|117525|25
1617729390000|2021-04-06 17:16:30|117640|117525|117630|117515|117645|117535|117625|117510|10
1617729400000|2021-04-06 17:16:40|117625|117510|117625|117515|117635|117520|117625|117510|0
1617729410000|2021-04-06 17:16:50|117630|117535|117650|117535|117660|117545|117630|117525|35
1617729420000|2021-04-06 17:17:00|117645|117530|117625|117515|117650|117530|117625|117515|5
1617729430000|2021-04-06 17:17:10|117630|117520|117635|117520|117645|117525|117625|117510|10
1617729440000|2021-04-06 17:17:20|117640|117525|117655|117545|117660|117545|117635|117525|55
1617729450000|2021-04-06 17:17:30|117660|117550|117660|117550|117660|117550|117655|117540|10
1617729460000|2021-04-06 17:17:40|117650|117545|117645|117535|117660|117550|117645|117535|50
1617729470000|2021-04-06 17:17:50|117665|117540|117670|117555|117675|117560|117665|117535|65
1617729480000|2021-04-06 17:18:00|117665|117550|117685|117570|117685|117575|117660|117550|25
1617729490000|2021-04-06 17:18:10|117690|117575|117685|117570|117690|117575|117670|117555|60
1617729500000|2021-04-06 17:18:20|117680|117565|117670|117555|117685|117575|117670|117555|60
1617729510000|2021-04-06 17:18:30|117675|117560|117630|117515|117680|117565|117630|117515|25
1617729520000|2021-04-06 17:18:40|117640|117520|117650|117535|117650|117540|117640|117520|10
1617729530000|2021-04-06 17:18:50|117645|117530|117635|117520|117650|117530|117635|117520|0
1617729540000|2021-04-06 17:19:00|117645|117530|117655|117540|117660|117550|117645|117525|25
1617729550000|2021-04-06 17:19:10|117650|117550|117630|117520|117660|117550|117630|117515|25
1617729560000|2021-04-06 17:19:20|117635|117515|117645|117535|117645|117535|117630|117510|20
1617729570000|2021-04-06 17:19:30|117650|117540|117690|117570|117690|117570|117650|117535|25
1617729580000|2021-04-06 17:19:40|117685|117575|117690|117580|117705|117590|117680|117565|45
1617729590000|2021-04-06 17:19:50|117685|117575|117660|117550|117690|117575|117660|117550|10
1617729600000|2021-04-06 17:20:00|117665|117555|117655|117535|117670|117555|117640|117530|10
1617729610000|2021-04-06 17:20:10|117665|117540|117660|117545|117670|117545|117660|117540|15
1617729620000|2021-04-06 17:20:20|117665|117540|117645|117530|117665|117540|117645|117530|10
1617729630000|2021-04-06 17:20:30|117640|117525|117640|117530|117650|117530|117635|117520|5
1617729640000|2021-04-06 17:20:40|117645|117525|117640|117520|117645|117525|117630|117520|0
1617729650000|2021-04-06 17:20:50|117635|117530|117640|117525|117650|117530|117635|117525|0
1617729660000|2021-04-06 17:21:00|117635|117515|117630|117515|117640|117520|117630|117515|10
1617729670000|2021-04-06 17:21:10|117615|117500|117630|117520|117635|117520|117615|117500|35
1617729680000|2021-04-06 17:21:20|117625|117515|117625|117515|117635|117520|117625|117510|10
1617729690000|2021-04-06 17:21:30|117630|117510|117610|117485|117630|117510|117600|117485|20
1617729700000|2021-04-06 17:21:40|117620|117490|117605|117490|117620|117505|117600|117485|10
1617729710000|2021-04-06 17:21:50|117600|117485|117585|117470|117610|117495|117585|117470|15
1617729720000|2021-04-06 17:22:00|117590|117475|117600|117480|117600|117485|117585|117470|5
1617729730000|2021-04-06 17:22:10|117605|117490|117575|117465|117610|117490|117570|117460|10
1617729740000|2021-04-06 17:22:20|117570|117445|117535|117420|117570|117445|117530|117415|45
1617729750000|2021-04-06 17:22:30|117530|117415|117555|117440|117560|117445|117525|117415|35
1617729760000|2021-04-06 17:22:40|117560|117445|117560|117445|117575|117455|117555|117445|25
1617729770000|2021-04-06 17:22:50|117555|117440|117550|117435|117560|117445|117550|117435|5
1617729780000|2021-04-06 17:23:00|117555|117425|117540|117425|117555|117430|117525|117410|65
1617729790000|2021-04-06 17:23:10|117535|117430|117560|117440|117560|117445|117535|117430|15
1617729800000|2021-04-06 17:23:20|117565|117435|117555|117440|117565|117450|117555|117435|5
1617729810000|2021-04-06 17:23:30|117550|117445|117570|117450|117570|117450|117550|117435|15
1617729820000|2021-04-06 17:23:40|117565|117455|117560|117455|117570|117455|117560|117455|0
1617729830000|2021-04-06 17:23:50|117565|117440|117530|117415|117565|117450|117525|117415|25
1617729840000|2021-04-06 17:24:00|117525|117410|117525|117405|117525|117410|117500|117390|25
1617729850000|2021-04-06 17:24:10|117520|117415|117530|117405|117530|117415|117510|117400|5
1617729860000|2021-04-06 17:24:20|117525|117400|117530|117415|117530|117415|117500|117385|15
1617729870000|2021-04-06 17:24:30|117525|117420|117510|117400|117535|117420|117510|117400|5
1617729880000|2021-04-06 17:24:40|117505|117390|117515|117395|117530|117415|117505|117390|10
1617729890000|2021-04-06 17:24:50|117495|117385|117490|117375|117500|117385|117475|117360|55
1617729900000|2021-04-06 17:25:00|117495|117385|117490|117380|117515|117400|117490|117380|25
1617729910000|2021-04-06 17:25:10|117485|117370|117490|117380|117505|117390|117480|117370|20
1617729920000|2021-04-06 17:25:20|117485|117370|117460|117345|117515|117400|117460|117345|75
1617729930000|2021-04-06 17:25:30|117470|117350|117415|117295|117470|117350|117400|117285|130
1617729940000|2021-04-06 17:25:40|117410|117300|117360|117245|117420|117305|117360|117245|150
1617729950000|2021-04-06 17:25:50|117355|117240|117330|117215|117360|117240|117330|117215|35
1617729960000|2021-04-06 17:26:00|117335|117220|117345|117225|117345|117230|117310|117195|35
1617729970000|2021-04-06 17:26:10|117335|117220|117350|117235|117360|117250|117330|117215|30
1617729980000|2021-04-06 17:26:20|117355|117240|117325|117215|117365|117250|117325|117210|340
1617729990000|2021-04-06 17:26:30|117330|117220|117360|117245|117360|117245|117330|117215|85
1617730000000|2021-04-06 17:26:40|117365|117235|117335|117220|117365|117235|117325|117205|35
1617730010000|2021-04-06 17:26:50|117340|117225|117350|117235|117365|117240|117330|117210|65
1617730020000|2021-04-06 17:27:00|117355|117245|117385|117265|117390|117270|117355|117240|30
1617730030000|2021-04-06 17:27:10|117375|117270|117430|117315|117430|117315|117375|117255|55
1617730040000|2021-04-06 17:27:20|117435|117320|117420|117310|117435|117320|117415|117300|10
1617730050000|2021-04-06 17:27:30|117410|117300|117405|117290|117410|117300|117395|117280|25
1617730060000|2021-04-06 17:27:40|117410|117295|117435|117325|117450|117330|117405|117290|415
1617730070000|2021-04-06 17:27:50|117440|117330|117430|117315|117440|117330|117415|117295|25
1617730080000|2021-04-06 17:28:00|117445|117320|117440|117330|117445|117335|117430|117315|15
1617730090000|2021-04-06 17:28:10|117450|117325|117450|117335|117455|117340|117440|117320|40
1617730100000|2021-04-06 17:28:20|117455|117340|117450|117335|117460|117350|117445|117330|5
1617730110000|2021-04-06 17:28:30|117455|117340|117480|117365|117480|117370|117455|117340|40
1617730120000|2021-04-06 17:28:40|117475|117360|117480|117365|117495|117380|117475|117360|40
1617730130000|2021-04-06 17:28:50|117475|117360|117480|117365|117490|117375|117465|117355|50
1617730140000|2021-04-06 17:29:00|117475|117360|117455|117340|117480|117365|117450|117330|30
1617730150000|2021-04-06 17:29:10|117460|117345|117450|117340|117480|117365|117445|117330|35
1617730160000|2021-04-06 17:29:20|117445|117335|117445|117330|117450|117335|117435|117320|5
1617730170000|2021-04-06 17:29:30|117440|117325|117435|117320|117450|117335|117425|117310|20
1617730180000|2021-04-06 17:29:40|117440|117325|117455|117335|117455|117345|117440|117325|25
1617730190000|2021-04-06 17:29:50|117450|117340|117465|117345|117465|117355|117445|117330|5
1617730200000|2021-04-06 17:30:00|117470|117350|117410|117295|117470|117350|117405|117290|35
1617730210000|2021-04-06 17:30:10|117405|117290|117355|117240|117405|117295|117355|117240|115
1617730220000|2021-04-06 17:30:20|117350|117245|117360|117245|117370|117255|117345|117230|25
1617730230000|2021-04-06 17:30:30|117365|117255|117380|117265|117385|117270|117365|117250|25
1617730240000|2021-04-06 17:30:40|117385|117270|117400|117285|117400|117285|117375|117260|5
1617730250000|2021-04-06 17:30:50|117405|117305|117445|117325|117455|117340|117405|117300|20
1617730260000|2021-04-06 17:31:00|117450|117330|117465|117350|117465|117350|117440|117325|15
1617730270000|2021-04-06 17:31:10|117460|117345|117435|117320|117470|117355|117435|117320|55
1617730280000|2021-04-06 17:31:20|117430|117315|117445|117330|117450|117340|117420|117305|30
1617730290000|2021-04-06 17:31:30|117450|117335|117460|117345|117465|117345|117445|117330|0
1617730300000|2021-04-06 17:31:40|117465|117350|117490|117375|117490|117375|117455|117340|25
1617730310000|2021-04-06 17:31:50|117495|117380|117500|117385|117505|117395|117485|117375|30
1617730320000|2021-04-06 17:32:00|117495|117390|117490|117375|117520|117405|117480|117365|50
1617730330000|2021-04-06 17:32:10|117495|117380|117500|117385|117515|117400|117495|117380|5
1617730340000|2021-04-06 17:32:20|117495|117380|117505|117385|117505|117390|117485|117365|0
1617730350000|2021-04-06 17:32:30|117515|117390|117565|117440|117585|117470|117515|117390|290
1617730360000|2021-04-06 17:32:40|117570|117455|117570|117455|117590|117475|117555|117435|45
1617730370000|2021-04-06 17:32:50|117565|117450|117575|117460|117590|117480|117565|117450|35
1617730380000|2021-04-06 17:33:00|117580|117465|117625|117510|117630|117515|117580|117460|50
1617730390000|2021-04-06 17:33:10|117615|117500|117590|117475|117615|117500|117585|117475|75
1617730400000|2021-04-06 17:33:20|117600|117485|117615|117495|117630|117515|117600|117485|35
1617730410000|2021-04-06 17:33:30|117605|117500|117665|117545|117665|117545|117595|117475|510
1617730420000|2021-04-06 17:33:40|117660|117535|117655|117540|117665|117550|117640|117525|250
1617730430000|2021-04-06 17:33:50|117650|117535|117650|117540|117655|117540|117635|117520|20
1617730440000|2021-04-06 17:34:00|117665|117535|117680|117560|117680|117565|117640|117520|80
1617730450000|2021-04-06 17:34:10|117670|117555|117660|117545|117670|117555|117650|117535|5
1617730460000|2021-04-06 17:34:20|117665|117550|117655|117545|117680|117565|117645|117530|55
1617730470000|2021-04-06 17:34:30|117650|117535|117650|117540|117650|117540|117635|117520|55
1617730480000|2021-04-06 17:34:40|117645|117535|117635|117515|117655|117545|117630|117515|215
1617730490000|2021-04-06 17:34:50|117640|117525|117630|117515|117640|117525|117605|117495|115
1617730500000|2021-04-06 17:35:00|117625|117510|117625|117510|117635|117520|117605|117490|25
1617730510000|2021-04-06 17:35:10|117620|117505|117600|117485|117635|117520|117590|117480|70
1617730520000|2021-04-06 17:35:20|117605|117490|117540|117425|117605|117490|117535|117425|45
1617730530000|2021-04-06 17:35:30|117545|117430|117535|117420|117550|117435|117515|117395|30
1617730540000|2021-04-06 17:35:40|117530|117415|117520|117410|117535|117420|117520|117410|5
1617730550000|2021-04-06 17:35:50|117525|117415|117535|117425|117535|117425|117520|117405|10
1617730560000|2021-04-06 17:36:00|117530|117420|117535|117420|117550|117435|117530|117415|25
1617730570000|2021-04-06 17:36:10|117555|117415|117540|117425|117560|117445|117535|117415|275
1617730580000|2021-04-06 17:36:20|117535|117410|117525|117415|117555|117440|117520|117410|245
1617730590000|2021-04-06 17:36:30|117520|117410|117530|117415|117550|117440|117520|117410|25
1617730600000|2021-04-06 17:36:40|117515|117405|117510|117395|117530|117415|117505|117390|45
1617730610000|2021-04-06 17:36:50|117515|117400|117525|117405|117525|117405|117505|117390|10
1617730620000|2021-04-06 17:37:00|117530|117400|117540|117420|117540|117425|117525|117400|15
1617730630000|2021-04-06 17:37:10|117535|117415|117545|117435|117545|117435|117525|117410|50
1617730640000|2021-04-06 17:37:20|117540|117430|117580|117465|117580|117465|117535|117425|25
1617730650000|2021-04-06 17:37:30|117585|117470|117575|117460|117595|117475|117570|117455|65
1617730660000|2021-04-06 17:37:40|117570|117465|117560|117445|117580|117465|117550|117435|15
1617730670000|2021-04-06 17:37:50|117555|117435|117565|117455|117575|117460|117540|117425|35
1617730680000|2021-04-06 17:38:00|117570|117460|117575|117460|117575|117460|117550|117445|15
1617730690000|2021-04-06 17:38:10|117580|117470|117615|117500|117615|117500|117580|117470|25
1617730700000|2021-04-06 17:38:20|117610|117485|117615|117500|117620|117505|117595|117480|20
1617730710000|2021-04-06 17:38:30|117620|117505|117615|117495|117620|117505|117610|117495|20
1617730720000|2021-04-06 17:38:40|117620|117500|117680|117565|117685|117570|117620|117500|490
1617730730000|2021-04-06 17:38:50|117685|117570|117655|117545|117685|117570|117655|117540|20
1617730740000|2021-04-06 17:39:00|117660|117540|117650|117530|117660|117545|117640|117520|5
1617730750000|2021-04-06 17:39:10|117640|117525|117655|117540|117675|117560|117640|117525|0
1617730760000|2021-04-06 17:39:20|117650|117535|117620|117510|117655|117535|117620|117510|25
1617730770000|2021-04-06 17:39:30|117625|117505|117625|117505|117625|117510|117610|117495|5
1617730780000|2021-04-06 17:39:40|117630|117510|117620|117505|117635|117515|117620|117505|10
1617730790000|2021-04-06 17:39:50|117615|117510|117645|117530|117645|117530|117615|117505|5
1617730800000|2021-04-06 17:40:00|117660|117535|117665|117545|117695|117580|117660|117535|90
1617730810000|2021-04-06 17:40:10|117655|117540|117655|117535|117670|117555|117655|117535|5
1617730820000|2021-04-06 17:40:20|117645|117530|117655|117535|117665|117550|117645|117525|15
1617730830000|2021-04-06 17:40:30|117650|117530|117625|117510|117650|117535|117625|117510|60
1617730840000|2021-04-06 17:40:40|117630|117515|117595|117485|117635|117515|117595|117485|20
1617730850000|2021-04-06 17:40:50|117590|117475|117620|117505|117625|117515|117585|117475|125
1617730860000|2021-04-06 17:41:00|117625|117510|117640|117520|117645|117525|117620|117505|5
1617730870000|2021-04-06 17:41:10|117635|117510|117650|117535|117650|117535|117625|117510|10
1617730880000|2021-04-06 17:41:20|117645|117530|117650|117535|117650|117540|117635|117520|5
1617730890000|2021-04-06 17:41:30|117645|117530|117635|117520|117650|117540|117635|117520|5
1617730900000|2021-04-06 17:41:40|117640|117525|117585|117465|117640|117525|117585|117465|30
1617730910000|2021-04-06 17:41:50|117590|117470|117605|117490|117615|117495|117585|117465|0
1617730920000|2021-04-06 17:42:00|117610|117495|117615|117505|117620|117505|117605|117495|15
1617730930000|2021-04-06 17:42:10|117610|117500|117640|117525|117645|117530|117610|117500|40
1617730940000|2021-04-06 17:42:20|117645|117530|117625|117510|117645|117530|117620|117510|35
1617730950000|2021-04-06 17:42:30|117630|117515|117610|117495|117630|117520|117610|117495|10
1617730960000|2021-04-06 17:42:40|117615|117500|117630|117515|117630|117520|117610|117500|5
1617730970000|2021-04-06 17:42:50|117625|117510|117600|117485|117625|117510|117600|117485|0
1617730980000|2021-04-06 17:43:00|117595|117480|117585|117465|117595|117480|117565|117450|65
1617730990000|2021-04-06 17:43:10|117590|117470|117565|117445|117595|117475|117560|117445|20
1617731000000|2021-04-06 17:43:20|117560|117450|117540|117420|117565|117450|117535|117420|20
1617731010000|2021-04-06 17:43:30|117535|117425|117540|117425|117560|117440|117535|117415|30
1617731020000|2021-04-06 17:43:40|117530|117420|117545|117435|117550|117440|117530|117415|65
1617731030000|2021-04-06 17:43:50|117550|117430|117575|117455|117580|117465|117540|117430|5
1617731040000|2021-04-06 17:44:00|117570|117450|117585|117470|117585|117470|117565|117450|15
1617731050000|2021-04-06 17:44:10|117590|117465|117590|117475|117590|117475|117575|117465|0
1617731060000|2021-04-06 17:44:20|117585|117480|117590|117475|117590|117480|117580|117465|5
1617731070000|2021-04-06 17:44:30|117585|117465|117570|117460|117590|117470|117565|117455|25
1617731080000|2021-04-06 17:44:40|117575|117455|117575|117460|117585|117465|117570|117450|5
1617731090000|2021-04-06 17:44:50|117580|117465|117585|117465|117585|117470|117575|117460|0
1617731100000|2021-04-06 17:45:00|117575|117470|117530|117405|117575|117470|117500|117390|190
1617731110000|2021-04-06 17:45:10|117540|117415|117525|117415|117540|117425|117515|117395|15
1617731120000|2021-04-06 17:45:20|117530|117420|117530|117415|117545|117425|117525|117415|20
1617731130000|2021-04-06 17:45:30|117525|117410|117535|117420|117540|117425|117525|117405|5
1617731140000|2021-04-06 17:45:40|117540|117425|117545|117435|117545|117435|117535|117420|0
1617731150000|2021-04-06 17:45:50|117540|117430|117525|117405|117540|117430|117515|117400|20
1617731160000|2021-04-06 17:46:00|117520|117400|117555|117440|117560|117440|117520|117400|35
1617731170000|2021-04-06 17:46:10|117550|117435|117550|117440|117565|117455|117550|117430|25
1617731180000|2021-04-06 17:46:20|117555|117435|117555|117440|117555|117440|117545|117430|0
1617731190000|2021-04-06 17:46:30|117560|117445|117565|117455|117570|117455|117560|117440|0
1617731200000|2021-04-06 17:46:40|117570|117460|117585|117470|117590|117475|117570|117460|20
1617731210000|2021-04-06 17:46:50|117580|117465|117560|117445|117585|117475|117555|117440|0
1617731220000|2021-04-06 17:47:00|117555|117450|117565|117450|117570|117455|117550|117435|10
1617731230000|2021-04-06 17:47:10|117560|117445|117550|117435|117565|117450|117550|117435|10
1617731240000|2021-04-06 17:47:20|117555|117430|117580|117470|117580|117470|117555|117430|10
1617731250000|2021-04-06 17:47:30|117590|117465|117605|117490|117605|117490|117585|117465|25
1617731260000|2021-04-06 17:47:40|117600|117495|117600|117485|117615|117500|117595|117485|30
1617731270000|2021-04-06 17:47:50|117605|117490|117620|117505|117620|117505|117605|117490|15
1617731280000|2021-04-06 17:48:00|117630|117515|117660|117545|117665|117550|117630|117515|90
1617731290000|2021-04-06 17:48:10|117665|117550|117665|117555|117685|117570|117665|117550|45
1617731300000|2021-04-06 17:48:20|117670|117550|117660|117545|117675|117560|117655|117545|80
1617731310000|2021-04-06 17:48:30|117655|117550|117655|117540|117680|117565|117655|117540|60
1617731320000|2021-04-06 17:48:40|117645|117525|117630|117515|117645|117530|117630|117515|15
1617731330000|2021-04-06 17:48:50|117635|117520|117635|117520|117640|117520|117630|117515|5
1617731340000|2021-04-06 17:49:00|117645|117530|117630|117515|117655|117535|117630|117515|25
1617731350000|2021-04-06 17:49:10|117620|117510|117630|117520|117640|117525|117615|117500|70
1617731360000|2021-04-06 17:49:20|117625|117515|117605|117490|117630|117520|117605|117490|5
1617731370000|2021-04-06 17:49:30|117610|117495|117570|117455|117610|117500|117570|117455|15
1617731380000|2021-04-06 17:49:40|117565|117460|117560|117445|117565|117460|117555|117440|15
1617731390000|2021-04-06 17:49:50|117550|117440|117555|117440|117570|117450|117550|117440|15
1617731400000|2021-04-06 17:50:00|117560|117445|117515|117400|117560|117450|117515|117400|75
1617731410000|2021-04-06 17:50:10|117510|117405|117520|117400|117520|117410|117505|117390|15
1617731420000|2021-04-06 17:50:20|117525|117405|117545|117430|117545|117430|117515|117400|25
1617731430000|2021-04-06 17:50:30|117540|117425|117555|117435|117560|117445|117535|117420|45
1617731440000|2021-04-06 17:50:40|117560|117440|117570|117450|117570|117460|117560|117435|10
1617731450000|2021-04-06 17:50:50|117565|117445|117570|117460|117570|117460|117550|117435|15
1617731460000|2021-04-06 17:51:00|117580|117465|117585|117470|117585|117475|117570|117455|15
1617731470000|2021-04-06 17:51:10|117580|117465|117590|117480|117595|117480|117575|117460|100
1617731480000|2021-04-06 17:51:20|117595|117485|117605|117490|117615|117505|117595|117485|45
1617731490000|2021-04-06 17:51:30|117610|117495|117565|117445|117610|117495|117560|117445|45
1617731500000|2021-04-06 17:51:40|117570|117450|117545|117435|117570|117460|117545|117430|20
1617731510000|2021-04-06 17:51:50|117540|117430|117550|117440|117565|117450|117540|117420|30
1617731520000|2021-04-06 17:52:00|117555|117450|117545|117430|117570|117460|117540|117430|5
1617731530000|2021-04-06 17:52:10|117540|117425|117540|117420|117540|117425|117530|117415|5
1617731540000|2021-04-06 17:52:20|117535|117425|117550|117440|117565|117450|117535|117425|0
1617731550000|2021-04-06 17:52:30|117545|117430|117525|117415|117555|117440|117525|117415|5
1617731560000|2021-04-06 17:52:40|117520|117405|117525|117415|117525|117415|117510|117395|35
1617731570000|2021-04-06 17:52:50|117530|117420|117540|117425|117550|117435|117525|117420|20
1617731580000|2021-04-06 17:53:00|117550|117435|117545|117430|117555|117440|117535|117425|10
1617731590000|2021-04-06 17:53:10|117540|117425|117550|117435|117565|117445|117535|117425|5
1617731600000|2021-04-06 17:53:20|117555|117440|117525|117415|117555|117440|117520|117410|0
1617731610000|2021-04-06 17:53:30|117530|117410|117535|117420|117535|117420|117525|117410|5
1617731620000|2021-04-06 17:53:40|117530|117415|117530|117420|117535|117420|117530|117415|5
1617731630000|2021-04-06 17:53:50|117520|117410|117525|117405|117525|117410|117505|117395|15
1617731640000|2021-04-06 17:54:00|117520|117410|117515|117400|117525|117410|117515|117400|5
1617731650000|2021-04-06 17:54:10|117525|117405|117570|117455|117570|117455|117525|117400|15
1617731660000|2021-04-06 17:54:20|117575|117450|117555|117440|117575|117455|117545|117430|10
1617731670000|2021-04-06 17:54:30|117560|117445|117575|117460|117575|117460|117540|117425|0
1617731680000|2021-04-06 17:54:40|117570|117465|117580|117465|117590|117475|117570|117460|5
1617731690000|2021-04-06 17:54:50|117575|117470|117555|117435|117580|117470|117555|117435|15
1617731700000|2021-04-06 17:55:00|117550|117430|117545|117430|117550|117430|117535|117420|20
1617731710000|2021-04-06 17:55:10|117540|117425|117525|117415|117550|117440|117525|117415|25
1617731720000|2021-04-06 17:55:20|117530|117430|117545|117430|117560|117445|117530|117430|0
1617731730000|2021-04-06 17:55:30|117550|117435|117555|117435|117560|117445|117545|117430|5
1617731740000|2021-04-06 17:55:40|117560|117440|117560|117445|117570|117455|117560|117435|0
1617731750000|2021-04-06 17:55:50|117565|117450|117585|117460|117585|117470|117565|117445|25
1617731760000|2021-04-06 17:56:00|117590|117465|117585|117470|117590|117470|117580|117460|10
1617731770000|2021-04-06 17:56:10|117590|117475|117580|117460|117590|117480|117580|117460|0
1617731780000|2021-04-06 17:56:20|117575|117455|117540|117430|117575|117460|117540|117430|15
1617731790000|2021-04-06 17:56:30|117535|117425|117495|117380|117545|117425|117490|117380|15
1617731800000|2021-04-06 17:56:40|117490|117375|117510|117400|117515|117400|117480|117365|0
1617731810000|2021-04-06 17:56:50|117505|117395|117525|117405|117525|117405|117505|117390|75
1617731820000|2021-04-06 17:57:00|117515|117400|117480|117365|117515|117400|117460|117350|35
1617731830000|2021-04-06 17:57:10|117475|117360|117500|117385|117500|117390|117475|117360|5
1617731840000|2021-04-06 17:57:20|117505|117390|117515|117400|117515|117400|117495|117380|0
1617731850000|2021-04-06 17:57:30|117510|117405|117520|117400|117520|117410|117510|117395|5
1617731860000|2021-04-06 17:57:40|117515|117405|117520|117410|117525|117410|117515|117400|5
1617731870000|2021-04-06 17:57:50|117515|117415|117525|117410|117525|117415|117515|117400|35
1617731880000|2021-04-06 17:58:00|117530|117415|117520|117405|117530|117415|117520|117405|0
1617731890000|2021-04-06 17:58:10|117530|117410|117535|117415|117540|117425|117530|117410|10
1617731900000|2021-04-06 17:58:20|117540|117420|117545|117430|117545|117435|117535|117420|5
1617731910000|2021-04-06 17:58:30|117555|117435|117560|117445|117565|117450|117550|117425|45
1617731920000|2021-04-06 17:58:40|117555|117435|117555|117435|117565|117450|117550|117435|0
1617731930000|2021-04-06 17:58:50|117550|117440|117560|117445|117560|117445|117545|117430|15
1617731940000|2021-04-06 17:59:00|117565|117450|117585|117470|117585|117470|117560|117445|5
1617731950000|2021-04-06 17:59:10|117580|117465|117600|117485|117600|117485|117575|117460|55
1617731960000|2021-04-06 17:59:20|117610|117490|117605|117490|117610|117500|117605|117485|5
1617731970000|2021-04-06 17:59:30|117610|117485|117595|117485|117610|117495|117595|117485|0
1617731980000|2021-04-06 17:59:40|117600|117480|117605|117490|117605|117490|117595|117475|0
1617731990000|2021-04-06 17:59:50|117600|117485|117615|117500|117620|117505|117595|117485|5
1617732000000|2021-04-06 18:00:00|117620|117505|117615|117505|117620|117510|117605|117490|5
1617732010000|2021-04-06 18:00:10|117620|117500|117620|117505|117620|117510|117610|117500|15
1617732020000|2021-04-06 18:00:20|117625|117510|117625|117510|117625|117515|117620|117500|30
1617732030000|2021-04-06 18:00:30|117620|117515|117620|117500|117625|117515|117620|117500|5
1617732040000|2021-04-06 18:00:40|117615|117485|117600|117485|117615|117490|117590|117475|20
1617732050000|2021-04-06 18:00:50|117595|117475|117575|117460|117595|117480|117570|117460|35
1617732060000|2021-04-06 18:01:00|117570|117450|117550|117435|117570|117450|117540|117425|35
1617732070000|2021-04-06 18:01:10|117545|117430|117565|117445|117575|117455|117545|117430|15
1617732080000|2021-04-06 18:01:20|117560|117450|117590|117475|117590|117475|117560|117445|0
1617732090000|2021-04-06 18:01:30|117595|117480|117610|117495|117615|117495|117595|117480|5
1617732100000|2021-04-06 18:01:40|117615|117500|117610|117500|117620|117505|117610|117495|15
1617732110000|2021-04-06 18:01:50|117605|117495|117615|117500|117620|117505|117595|117485|5
1617732120000|2021-04-06 18:02:00|117620|117505|117635|117520|117650|117530|117615|117500|140
1617732130000|2021-04-06 18:02:10|117640|117530|117680|117565|117680|117565|117640|117530|45
1617732140000|2021-04-06 18:02:20|117665|117560|117690|117575|117690|117575|117660|117545|25
1617732150000|2021-04-06 18:02:30|117715|117580|117790|117675|117830|117720|117700|117580|280
1617732160000|2021-04-06 18:02:40|117795|117670|117770|117660|117800|117675|117765|117645|15
1617732170000|2021-04-06 18:02:50|117765|117655|117770|117650|117770|117660|117720|117605|115
1617732180000|2021-04-06 18:03:00|117785|117655|117820|117700|117850|117725|117775|117655|95
1617732190000|2021-04-06 18:03:10|117830|117710|117840|117725|117855|117740|117815|117700|60
1617732200000|2021-04-06 18:03:20|117845|117720|117915|117800|117920|117805|117825|117710|235
1617732210000|2021-04-06 18:03:30|117920|117795|117945|117825|117960|117845|117900|117785|140
1617732220000|2021-04-06 18:03:40|117935|117820|117935|117820|117960|117850|117915|117800|85
1617732230000|2021-04-06 18:03:50|117925|117810|117950|117835|117950|117835|117905|117790|20
1617732240000|2021-04-06 18:04:00|117955|117840|118005|117885|118005|117885|117950|117835|100
1617732250000|2021-04-06 18:04:10|118015|117890|118000|117885|118065|117950|118000|117880|210
1617732260000|2021-04-06 18:04:20|117995|117880|117945|117830|117995|117880|117945|117830|95
1617732270000|2021-04-06 18:04:30|117940|117825|118000|117885|118035|117925|117930|117820|490
1617732280000|2021-04-06 18:04:40|117990|117880|117940|117825|118005|117890|117935|117820|260
1617732290000|2021-04-06 18:04:50|117945|117845|117925|117810|117965|117850|117925|117805|125
1617732300000|2021-04-06 18:05:00|117930|117805|117965|117850|117965|117850|117920|117805|80
1617732310000|2021-04-06 18:05:10|117960|117845|117965|117845|117985|117865|117945|117830|55
1617732320000|2021-04-06 18:05:20|117960|117835|117950|117830|117960|117845|117940|117820|35
1617732330000|2021-04-06 18:05:30|117945|117835|117985|117865|118015|117905|117945|117835|155
1617732340000|2021-04-06 18:05:40|117990|117870|117945|117830|118000|117885|117945|117830|55
1617732350000|2021-04-06 18:05:50|117960|117845|117945|117835|117985|117870|117940|117830|260
1617732360000|2021-04-06 18:06:00|117955|117840|117945|117830|117970|117855|117945|117830|15
1617732370000|2021-04-06 18:06:10|117940|117825|117940|117830|117960|117850|117940|117825|55
1617732380000|2021-04-06 18:06:20|117945|117825|117950|117830|117950|117835|117930|117815|35
1617732390000|2021-04-06 18:06:30|117945|117835|117980|117865|117980|117865|117945|117830|30
1617732400000|2021-04-06 18:06:40|117985|117870|117990|117875|117995|117880|117975|117865|45
1617732410000|2021-04-06 18:06:50|117995|117870|117965|117855|118000|117890|117965|117855|10
1617732420000|2021-04-06 18:07:00|117955|117840|117945|117825|117980|117865|117940|117825|30
1617732430000|2021-04-06 18:07:10|117935|117820|117930|117815|117945|117825|117930|117815|0
1617732440000|2021-04-06 18:07:20|117925|117810|117890|117775|117925|117810|117885|117770|20
1617732450000|2021-04-06 18:07:30|117885|117770|117910|117790|117910|117790|117870|117755|10
1617732460000|2021-04-06 18:07:40|117905|117785|117915|117800|117920|117800|117900|117785|5
1617732470000|2021-04-06 18:07:50|117910|117795|117930|117815|117945|117830|117910|117795|140
1617732480000|2021-04-06 18:08:00|117935|117820|117905|117790|117945|117825|117885|117770|30
1617732490000|2021-04-06 18:08:10|117900|117795|117915|117800|117925|117810|117900|117795|0
1617732500000|2021-04-06 18:08:20|117920|117805|117900|117785|117920|117805|117885|117770|40
1617732510000|2021-04-06 18:08:30|117905|117780|117915|117800|117915|117800|117890|117775|75
1617732520000|2021-04-06 18:08:40|117920|117810|117925|117805|117925|117810|117920|117805|0
1617732530000|2021-04-06 18:08:50|117920|117810|117935|117815|117935|117815|117905|117795|15
1617732540000|2021-04-06 18:09:00|117925|117805|117925|117815|117930|117815|117915|117800|20
1617732550000|2021-04-06 18:09:10|117935|117810|117935|117820|117935|117820|117925|117810|5
1617732560000|2021-04-06 18:09:20|117940|117825|117940|117825|117940|117825|117940|117820|5
1617732570000|2021-04-06 18:09:30|117935|117820|117920|117805|117935|117825|117920|117805|25
1617732580000|2021-04-06 18:09:40|117925|117810|117870|117760|117925|117810|117870|117760|15
1617732590000|2021-04-06 18:09:50|117865|117750|117820|117705|117865|117750|117815|117700|65
1617732600000|2021-04-06 18:10:00|117825|117710|117800|117685|117850|117740|117800|117685|60
1617732610000|2021-04-06 18:10:10|117795|117690|117805|117690|117815|117700|117785|117670|20
1617732620000|2021-04-06 18:10:20|117800|117685|117820|117700|117840|117725|117800|117685|30
1617732630000|2021-04-06 18:10:30|117825|117710|117805|117690|117825|117710|117800|117685|5
1617732640000|2021-04-06 18:10:40|117795|117680|117795|117675|117800|117690|117775|117660|40
1617732650000|2021-04-06 18:10:50|117785|117670|117770|117660|117795|117680|117770|117650|60
1617732660000|2021-04-06 18:11:00|117760|117655|117760|117640|117790|117675|117760|117635|40
1617732670000|2021-04-06 18:11:10|117750|117635|117795|117675|117795|117675|117750|117635|5
1617732680000|2021-04-06 18:11:20|117800|117665|117735|117620|117800|117665|117730|117615|30
1617732690000|2021-04-06 18:11:30|117730|117615|117725|117615|117730|117615|117705|117595|45
1617732700000|2021-04-06 18:11:40|117730|117610|117735|117625|117745|117630|117715|117600|40
1617732710000|2021-04-06 18:11:50|117740|117630|117750|117635|117750|117635|117725|117615|10
1617732720000|2021-04-06 18:12:00|117745|117630|117720|117605|117760|117645|117720|117605|45
1617732730000|2021-04-06 18:12:10|117715|117600|117730|117620|117740|117625|117715|117595|0
1617732740000|2021-04-06 18:12:20|117735|117615|117740|117620|117740|117630|117725|117610|10
1617732750000|2021-04-06 18:12:30|117735|117625|117730|117615|117740|117625|117715|117605|25
1617732760000|2021-04-06 18:12:40|117735|117620|117760|117645|117760|117645|117730|117615|25
1617732770000|2021-04-06 18:12:50|117755|117640|117740|117630|117755|117640|117740|117630|5
1617732780000|2021-04-06 18:13:00|117745|117625|117765|117645|117770|117660|117740|117625|60
1617732790000|2021-04-06 18:13:10|117770|117650|117745|117630|117770|117655|117740|117625|0
1617732800000|2021-04-06 18:13:20|117740|117635|117740|117620|117740|117635|117730|117615|0
1617732810000|2021-04-06 18:13:30|117745|117625|117750|117635|117750|117635|117730|117615|10
1617732820000|2021-04-06 18:13:40|117745|117640|117745|117630|117765|117640|117745|117630|15
1617732830000|2021-04-06 18:13:50|117750|117635|117740|117620|117760|117650|117735|117620|35
1617732840000|2021-04-06 18:14:00|117745|117630|117730|117615|117745|117630|117725|117615|5
1617732850000|2021-04-06 18:14:10|117735|117625|117745|117635|117755|117640|117730|117615|20
1617732860000|2021-04-06 18:14:20|117750|117630|117750|117630|117755|117640|117735|117625|0
1617732870000|2021-04-06 18:14:30|117740|117625|117735|117620|117750|117630|117725|117615|5
1617732880000|2021-04-06 18:14:40|117730|117625|117700|117590|117735|117625|117695|117585|65
1617732890000|2021-04-06 18:14:50|117705|117585|117725|117605|117730|117605|117700|117585|15
1617732900000|2021-04-06 18:15:00|117730|117600|117725|117600|117730|117610|117700|117585|65
1617732910000|2021-04-06 18:15:10|117715|117595|117700|117585|117715|117600|117695|117575|0
1617732920000|2021-04-06 18:15:20|117705|117580|117705|117590|117710|117590|117695|117575|0
1617732930000|2021-04-06 18:15:30|117710|117595|117710|117590|117710|117595|117700|117585|5
1617732940000|2021-04-06 18:15:40|117705|117585|117690|117570|117705|117585|117690|117570|0
1617732950000|2021-04-06 18:15:50|117695|117580|117715|117600|117715|117600|117695|117580|5
1617732960000|2021-04-06 18:16:00|117720|117605|117745|117630|117770|117655|117715|117605|50
1617732970000|2021-04-06 18:16:10|117750|117635|117745|117635|117750|117635|117740|117630|5
1617732980000|2021-04-06 18:16:20|117750|117630|117760|117645|117760|117645|117750|117630|0
1617732990000|2021-04-06 18:16:30|117740|117630|117745|117630|117755|117640|117740|117630|15
1617733000000|2021-04-06 18:16:40|117740|117635|117765|117650|117775|117660|117740|117635|15
1617733010000|2021-04-06 18:16:50|117760|117645|117765|117655|117765|117655|117760|117645|0
1617733020000|2021-04-06 18:17:00|117770|117650|117780|117670|117790|117675|117770|117650|50
1617733030000|2021-04-06 18:17:10|117775|117665|117780|117670|117780|117670|117765|117650|35
1617733040000|2021-04-06 18:17:20|117775|117660|117790|117680|117810|117700|117775|117660|45
1617733050000|2021-04-06 18:17:30|117785|117675|117750|117630|117785|117680|117745|117630|25
1617733060000|2021-04-06 18:17:40|117730|117615|117745|117625|117745|117625|117730|117610|5
1617733070000|2021-04-06 18:17:50|117740|117635|117745|117630|117755|117645|117740|117625|5
1617733080000|2021-04-06 18:18:00|117740|117625|117750|117630|117750|117640|117735|117625|5
1617733090000|2021-04-06 18:18:10|117745|117625|117760|117640|117760|117640|117735|117620|15
1617733100000|2021-04-06 18:18:20|117750|117645|117735|117625|117750|117645|117735|117625|20
1617733110000|2021-04-06 18:18:30|117725|117615|117725|117605|117730|117615|117725|117605|15
1617733120000|2021-04-06 18:18:40|117720|117600|117730|117620|117730|117620|117715|117595|5
1617733130000|2021-04-06 18:18:50|117740|117625|117730|117620|117745|117625|117730|117620|10
1617733140000|2021-04-06 18:19:00|117725|117600|117730|117620|117735|117620|117710|117600|10
1617733150000|2021-04-06 18:19:10|117735|117625|117730|117615|117745|117630|117730|117615|0
1617733160000|2021-04-06 18:19:20|117725|117610|117730|117610|117730|117610|117720|117605|5
1617733170000|2021-04-06 18:19:30|117725|117605|117725|117610|117725|117615|117720|117605|0
1617733180000|2021-04-06 18:19:40|117720|117605|117690|117575|117720|117605|117685|117570|30
1617733190000|2021-04-06 18:19:50|117685|117570|117685|117575|117695|117580|117655|117540|55
1617733200000|2021-04-06 18:20:00|117680|117570|117695|117580|117705|117590|117670|117555|10
1617733210000|2021-04-06 18:20:10|117700|117585|117715|117600|117720|117605|117700|117585|10
1617733220000|2021-04-06 18:20:20|117720|117605|117725|117610|117725|117610|117715|117600|0
1617733230000|2021-04-06 18:20:30|117730|117615|117745|117625|117745|117630|117725|117605|10
1617733240000|2021-04-06 18:20:40|117750|117630|117740|117625|117750|117630|117740|117625|5
1617733250000|2021-04-06 18:20:50|117745|117635|117740|117625|117750|117640|117735|117625|15
1617733260000|2021-04-06 18:21:00|117735|117620|117750|117640|117770|117650|117730|117615|30
1617733270000|2021-04-06 18:21:10|117755|117645|117755|117635|117760|117645|117750|117635|0
1617733280000|2021-04-06 18:21:20|117745|117630|117780|117675|117795|117685|117745|117630|410
1617733290000|2021-04-06 18:21:30|117770|117665|117770|117650|117775|117665|117760|117645|5
1617733300000|2021-04-06 18:21:40|117765|117645|117770|117655|117780|117665|117765|117645|5
1617733310000|2021-04-06 18:21:50|117780|117660|117750|117640|117785|117665|117750|117630|25
1617733320000|2021-04-06 18:22:00|117755|117645|117785|117670|117790|117675|117755|117645|10
1617733330000|2021-04-06 18:22:10|117795|117665|117780|117665|117810|117695|117775|117665|0
1617733340000|2021-04-06 18:22:20|117785|117660|117755|117640|117785|117670|117755|117640|0
1617733350000|2021-04-06 18:22:30|117760|117650|117765|117650|117775|117665|117760|117650|0
1617733360000|2021-04-06 18:22:40|117760|117655|117750|117640|117760|117655|117740|117630|0
1617733370000|2021-04-06 18:22:50|117740|117635|117720|117605|117740|117635|117720|117600|5
1617733380000|2021-04-06 18:23:00|117715|117610|117735|117620|117740|117620|117715|117605|20
1617733390000|2021-04-06 18:23:10|117740|117625|117735|117620|117745|117625|117730|117620|10
1617733400000|2021-04-06 18:23:20|117740|117625|117750|117635|117750|117635|117735|117620|30
1617733410000|2021-04-06 18:23:30|117755|117640|117765|117650|117765|117650|117750|117635|0
1617733420000|2021-04-06 18:23:40|117770|117655|117740|117630|117775|117655|117740|117630|15
1617733430000|2021-04-06 18:23:50|117735|117625|117735|117625|117740|117630|117725|117605|70
1617733440000|2021-04-06 18:24:00|117730|117620|117735|117620|117735|117625|117715|117600|10
1617733450000|2021-04-06 18:24:10|117730|117625|117750|117640|117755|117645|117730|117615|70
1617733460000|2021-04-06 18:24:20|117755|117645|117750|117635|117755|117645|117750|117635|5
1617733470000|2021-04-06 18:24:30|117755|117640|117785|117670|117790|117675|117755|117640|60
1617733480000|2021-04-06 18:24:40|117780|117665|117780|117670|117780|117670|117775|117660|0
1617733490000|2021-04-06 18:24:50|117785|117665|117790|117675|117815|117700|117785|117665|70
1617733500000|2021-04-06 18:25:00|117795|117685|117795|117675|117815|117700|117790|117675|30
1617733510000|2021-04-06 18:25:10|117790|117670|117775|117660|117790|117675|117770|117660|10
1617733520000|2021-04-06 18:25:20|117790|117665|117805|117680|117805|117690|117790|117665|40
1617733530000|2021-04-06 18:25:30|117795|117675|117795|117675|117800|117690|117780|117670|5
1617733540000|2021-04-06 18:25:40||117670||117675||117680||117670|0
1617733550000|2021-04-06 18:25:50|117790|117680|117770|117655|117790|117685|117770|117655|5
1617733560000|2021-04-06 18:26:00|117765|117660|117780|117670|117780|117670|117765|117655|10
1617733570000|2021-04-06 18:26:10|117790|117675|117785|117670|117795|117680|117785|117665|15
1617733580000|2021-04-06 18:26:20|117790|117675|117805|117690|117805|117690|117785|117670|0
1617733590000|2021-04-06 18:26:30|117810|117695|117805|117690|117815|117700|117805|117690|25
1617733600000|2021-04-06 18:26:40|117810|117700|117795|117685|117815|117700|117795|117685|60
1617733610000|2021-04-06 18:26:50|117800|117680|117805|117685|117815|117695|117790|117680|20
1617733620000|2021-04-06 18:27:00|117800|117680|117805|117690|117810|117695|117795|117680|10
1617733630000|2021-04-06 18:27:10|117800|117685|117805|117685|117805|117690|117790|117675|20
1617733640000|2021-04-06 18:27:20|117800|117680|117780|117665|117800|117680|117775|117660|10
1617733650000|2021-04-06 18:27:30|117785|117670|117780|117665|117795|117680|117780|117665|40
1617733660000|2021-04-06 18:27:40|117770|117655|117735|117620|117770|117655|117735|117620|55
1617733670000|2021-04-06 18:27:50|117740|117625|117760|117640|117760|117640|117735|117620|10
1617733680000|2021-04-06 18:28:00|117770|117645|117750|117635|117770|117650|117735|117625|60
1617733690000|2021-04-06 18:28:10|117735|117625|117775|117655|117775|117660|117735|117625|15
1617733700000|2021-04-06 18:28:20|117770|117660|117775|117655|117775|117660|117755|117640|0
1617733710000|2021-04-06 18:28:30|117765|117660|117765|117645|117775|117660|117755|117640|20
1617733720000|2021-04-06 18:28:40|117760|117640|117755|117640|117760|117640|117740|117625|0
1617733730000|2021-04-06 18:28:50|117745|117635|117760|117645|117765|117650|117745|117635|0
1617733740000|2021-04-06 18:29:00|117765|117650|117785|117670|117785|117670|117760|117650|10
1617733750000|2021-04-06 18:29:10|117790|117680|117795|117665|117795|117685|117785|117665|10
1617733760000|2021-04-06 18:29:20|117785|117670|117805|117685|117805|117695|117785|117660|20
1617733770000|2021-04-06 18:29:30|117810|117690|117805|117685|117810|117695|117805|117685|10
1617733780000|2021-04-06 18:29:40|117815|117705|117805|117690|117820|117705|117805|117685|90
1617733790000|2021-04-06 18:29:50||117685||117685||117700||117680|15
1617733800000|2021-04-06 18:30:00|117795|117680|117805|117695|117815|117700|117785|117665|15
1617733810000|2021-04-06 18:30:10|117810|117690|117805|117685|117810|117695|117805|117680|5
1617733820000|2021-04-06 18:30:20|117795|117680|117805|117685|117805|117690|117795|117680|0
1617733830000|2021-04-06 18:30:30|117800|117680|117770|117655|117800|117680|117770|117655|30
1617733840000|2021-04-06 18:30:40|117765|117650|117755|117640|117770|117655|117755|117640|0
1617733850000|2021-04-06 18:30:50|117765|117645|117785|117665|117785|117665|117765|117645|20
1617733860000|2021-04-06 18:31:00|117780|117660|117785|117665|117785|117665|117775|117660|5
1617733870000|2021-04-06 18:31:10|117780|117655|117785|117670|117785|117670|117770|117655|25
1617733880000|2021-04-06 18:31:20|117790|117675|117810|117700|117810|117700|117785|117675|50
1617733890000|2021-04-06 18:31:30|117805|117695|117810|117700|117810|117700|117795|117685|5
1617733900000|2021-04-06 18:31:40|117805|117695|117780|117665|117805|117695|117775|117665|35
1617733910000|2021-04-06 18:31:50|117775|117660|117775|117660|117780|117665|117770|117655|55
1617733920000|2021-04-06 18:32:00|117770|117655|117770|117660|117775|117660|117740|117630|40
1617733930000|2021-04-06 18:32:10|117775|117665|117770|117660|117775|117665|117760|117650|15
1617733940000|2021-04-06 18:32:20|117765|117655|117770|117660|117780|117665|117765|117650|15
1617733950000|2021-04-06 18:32:30|117775|117655|117775|117665|117785|117665|117765|117650|20
1617733960000|2021-04-06 18:32:40|117770|117660|117785|117665|117785|117670|117770|117660|0
1617733970000|2021-04-06 18:32:50|117780|117675|117800|117685|117800|117685|117780|117675|0
1617733980000|2021-04-06 18:33:00|117795|117680|117800|117685|117810|117695|117795|117680|5
1617733990000|2021-04-06 18:33:10|117795|117680|117795|117680|117800|117685|117785|117670|320
1617734000000|2021-04-06 18:33:20|117800|117675|117805|117685|117805|117695|117795|117675|0
1617734010000|2021-04-06 18:33:30|117800|117690|117795|117680|117805|117690|117790|117680|10
1617734020000|2021-04-06 18:33:40|117790|117675|117765|117650|117795|117675|117760|117650|0
1617734030000|2021-04-06 18:33:50|117770|117655|117770|117645|117770|117655|117770|117645|5
1617734040000|2021-04-06 18:34:00||117650||117645||117650||117645|10
1617734050000|2021-04-06 18:34:10|117765|117640|117755|117640|117765|117645|117750|117635|0
1617734060000|2021-04-06 18:34:20|117760|117645|117765|117650|117765|117650|117750|117640|0
1617734070000|2021-04-06 18:34:30|117760|117645|117755|117635|117765|117645|117745|117630|0
1617734080000|2021-04-06 18:34:40|117750|117630|117750|117635|117755|117635|117750|117630|0
1617734090000|2021-04-06 18:34:50|117745|117630|117740|117625|117750|117635|117740|117625|35
1617734100000|2021-04-06 18:35:00|117735|117620|117715|117605|117750|117625|117710|117595|45
1617734110000|2021-04-06 18:35:10|117710|117595|117665|117550|117710|117600|117650|117535|545
1617734120000|2021-04-06 18:35:20|117660|117540|117690|117580|117690|117580|117655|117540|35
1617734130000|2021-04-06 18:35:30|117695|117595|117690|117575|117725|117610|117690|117575|105
1617734140000|2021-04-06 18:35:40|117685|117570|117725|117615|117730|117615|117670|117560|5
1617734150000|2021-04-06 18:35:50|117730|117620|117700|117590|117755|117635|117700|117590|250
1617734160000|2021-04-06 18:36:00|117705|117595|117730|117620|117730|117620|117700|117595|75
1617734170000|2021-04-06 18:36:10|117725|117615|117700|117590|117725|117615|117700|117590|15
1617734180000|2021-04-06 18:36:20|117705|117595|117705|117595|117710|117595|117700|117590|5
1617734190000|2021-04-06 18:36:30|117700|117590|117690|117580|117715|117600|117690|117575|15
1617734200000|2021-04-06 18:36:40|117685|117575|117670|117555|117685|117575|117665|117555|10
1617734210000|2021-04-06 18:36:50|117675|117560|117670|117555|117675|117560|117655|117540|15
1617734220000|2021-04-06 18:37:00|117665|117560|117700|117585|117700|117585|117665|117555|5
1617734230000|2021-04-06 18:37:10|117705|117590|117700|117595|117715|117605|117700|117590|0
1617734240000|2021-04-06 18:37:20|117705|117590|117690|117575|117710|117595|117690|117575|5
1617734250000|2021-04-06 18:37:30|117695|117585|117720|117610|117730|117615|117695|117585|5
1617734260000|2021-04-06 18:37:40|117715|117605|117690|117575|117715|117605|117685|117575|5
1617734270000|2021-04-06 18:37:50|117695|117580|117695|117580|117700|117590|117690|117575|0
1617734280000|2021-04-06 18:38:00|117710|117595|117725|117600|117725|117610|117710|117595|75
1617734290000|2021-04-06 18:38:10|117720|117605|117730|117620|117730|117620|117720|117595|5
1617734300000|2021-04-06 18:38:20|117725|117615|117690|117575|117725|117620|117690|117575|0
1617734310000|2021-04-06 18:38:30|117685|117570|117700|117585|117700|117585|117685|117570|0
1617734320000|2021-04-06 18:38:40|117695|117580|117710|117595|117720|117605|117695|117580|5
1617734330000|2021-04-06 18:38:50|117705|117590|117675|117560|117705|117590|117675|117560|0
1617734340000|2021-04-06 18:39:00|117680|117565|117700|117590|117705|117590|117670|117555|20
1617734350000|2021-04-06 18:39:10|117705|117595|117710|117595|117710|117595|117700|117595|5
1617734360000|2021-04-06 18:39:20|117720|117600|117720|117610|117730|117610|117715|117600|0
1617734370000|2021-04-06 18:39:30|117715|117615|117720|117605|117730|117615|117710|117600|20
1617734380000|2021-04-06 18:39:40|117715|117610|117750|117635|117750|117635|117710|117595|20
1617734390000|2021-04-06 18:39:50|117745|117640|117740|117630|117760|117645|117730|117615|20
1617734400000|2021-04-06 18:40:00|117735|117625|117735|117630|117740|117630|117725|117610|30
1617734410000|2021-04-06 18:40:10|117740|117620|117750|117635|117765|117650|117730|117615|45
1617734420000|2021-04-06 18:40:20|117755|117650|117750|117635|117765|117655|117745|117630|55
1617734430000|2021-04-06 18:40:30|117755|117640|117730|117615|117765|117650|117730|117615|5
1617734440000|2021-04-06 18:40:40|117720|117605|117705|117590|117720|117605|117690|117575|0
1617734450000|2021-04-06 18:40:50|117700|117595|117695|117580|117705|117595|117690|117580|5
1617734460000|2021-04-06 18:41:00|117690|117565|117665|117555|117690|117570|117660|117550|5
1617734470000|2021-04-06 18:41:10|117670|117550|117690|117575|117700|117585|117670|117550|10
1617734480000|2021-04-06 18:41:20|117685|117570|117695|117580|117695|117580|117680|117570|0
1617734490000|2021-04-06 18:41:30|117690|117585|117735|117620|117735|117620|117690|117585|25
1617734500000|2021-04-06 18:41:40|117730|117615|117745|117625|117750|117640|117730|117615|30
1617734510000|2021-04-06 18:41:50|117750|117635|117745|117630|117755|117645|117740|117625|35
1617734520000|2021-04-06 18:42:00|117740|117625|117740|117625|117755|117640|117740|117625|0
1617734530000|2021-04-06 18:42:10|117735|117615|117715|117600|117735|117620|117710|117595|0
1617734540000|2021-04-06 18:42:20|117720|117605|117740|117620|117740|117620|117715|117600|5
1617734550000|2021-04-06 18:42:30|117735|117615|117715|117605|117735|117620|117710|117600|0
1617734560000|2021-04-06 18:42:40|117720|117600|117735|117625|117745|117625|117715|117600|0
1617734570000|2021-04-06 18:42:50|117730|117615|117725|117610|117735|117620|117725|117610|15
1617734580000|2021-04-06 18:43:00|117730|117615|117730|117615|117745|117630|117730|117615|5
1617734590000|2021-04-06 18:43:10|117735|117630|117730|117615|117745|117630|117730|117615|5
1617734600000|2021-04-06 18:43:20|117735|117620|117735|117620|117735|117620|117735|117610|0
1617734610000|2021-04-06 18:43:30|117745|117615|117730|117620|117745|117630|117730|117615|0
1617734620000|2021-04-06 18:43:40|117735|117625|117730|117620|117735|117625|117730|117620|0
1617734630000|2021-04-06 18:43:50|117725|117610|117745|117630|117745|117630|117725|117610|10
1617734640000|2021-04-06 18:44:00|117750|117635|117755|117640|117760|117650|117750|117630|0
1617734650000|2021-04-06 18:44:10|117750|117635|117740|117625|117755|117635|117735|117625|0
1617734660000|2021-04-06 18:44:20|117735|117620|117705|117590|117735|117620|117705|117590|0
1617734670000|2021-04-06 18:44:30|117700|117585|117725|117610|117725|117610|117700|117585|10
1617734680000|2021-04-06 18:44:40|117735|117620|117740|117630|117740|117630|117735|117620|10
1617734690000|2021-04-06 18:44:50|117750|117635|117740|117625|117750|117635|117735|117620|5
1617734700000|2021-04-06 18:45:00|117745|117620|117750|117630|117750|117630|117735|117620|5
1617734710000|2021-04-06 18:45:10|117755|117635|117760|117640|117770|117655|117750|117630|90
1617734720000|2021-04-06 18:45:20|117750|117635|117750|117630|117750|117645|117750|117630|0
1617734730000|2021-04-06 18:45:30|117740|117635|117730|117615|117740|117635|117730|117610|0
1617734740000|2021-04-06 18:45:40|117725|117610|117735|117615|117735|117620|117725|117610|0
1617734750000|2021-04-06 18:45:50|117730|117610|117740|117625|117740|117625|117730|117610|0
1617734760000|2021-04-06 18:46:00|117735|117620|117770|117655|117775|117660|117735|117620|25
1617734770000|2021-04-06 18:46:10|117775|117660|117745|117635|117790|117675|117740|117630|30
1617734780000|2021-04-06 18:46:20|117740|117630|117725|117615|117740|117635|117725|117610|10
1617734790000|2021-04-06 18:46:30|117730|117610|117730|117615|117730|117615|117720|117600|10
1617734800000|2021-04-06 18:46:40|117735|117610|117725|117610|117735|117620|117720|117605|5
1617734810000|2021-04-06 18:46:50|117730|117615|117735|117620|117735|117625|117725|117610|0
1617734820000|2021-04-06 18:47:00|117740|117625|117750|117635|117750|117635|117735|117615|10
1617734830000|2021-04-06 18:47:10|117745|117640|117750|117630|117755|117640|117740|117630|0
1617734840000|2021-04-06 18:47:20|117745|117635|117755|117640|117755|117640|117745|117630|0
1617734850000|2021-04-06 18:47:30|117750|117635|117760|117640|117770|117650|117750|117630|0
1617734860000|2021-04-06 18:47:40|117765|117650|117775|117660|117780|117660|117760|117650|0
1617734870000|2021-04-06 18:47:50|117780|117650|117740|117625|117780|117655|117740|117625|15
1617734880000|2021-04-06 18:48:00|117730|117620|117740|117625|117745|117625|117720|117610|5
1617734890000|2021-04-06 18:48:10|117745|117630|117735|117625|117755|117635|117735|117625|5
1617734900000|2021-04-06 18:48:20|117730|117615|117760|117640|117760|117640|117725|117615|0
1617734910000|2021-04-06 18:48:30|117765|117645|117780|117660|117780|117660|117760|117645|10
1617734920000|2021-04-06 18:48:40|117775|117655|117780|117670|117785|117670|117770|117655|0
1617734930000|2021-04-06 18:48:50|117785|117660|117775|117655|117785|117670|117770|117655|5
1617734940000|2021-04-06 18:49:00|117770|117650|117800|117685|117800|117685|117765|117650|10
1617734950000|2021-04-06 18:49:10|117795|117675|117785|117670|117795|117680|117780|117670|10
1617734960000|2021-04-06 18:49:20|117790|117680|117775|117660|117795|117680|117770|117655|30
1617734970000|2021-04-06 18:49:30|117770|117655|117760|117650|117770|117660|117755|117645|5
1617734980000|2021-04-06 18:49:40|117765|117645|117735|117620|117765|117650|117735|117620|65
1617734990000|2021-04-06 18:49:50|117730|117615|117720|117605|117730|117615|117720|117605|5
1617735000000|2021-04-06 18:50:00|117705|117590|117715|117600|117720|117600|117690|117575|45
1617735010000|2021-04-06 18:50:10|117720|117595|117680|117565|117725|117610|117675|117560|30
1617735020000|2021-04-06 18:50:20|117685|117560|117705|117590|117705|117590|117685|117560|35
1617735030000|2021-04-06 18:50:30|117700|117595|117700|117585|117705|117595|117685|117570|5
1617735040000|2021-04-06 18:50:40|117705|117580|117720|117605|117725|117610|117705|117580|10
1617735050000|2021-04-06 18:50:50|117715|117595|117710|117595|117720|117605|117705|117590|20
1617735060000|2021-04-06 18:51:00|117705|117590|117725|117605|117730|117615|117700|117585|5
1617735070000|2021-04-06 18:51:10|117720|117610|117715|117595|117725|117610|117715|117595|0
1617735080000|2021-04-06 18:51:20|117705|117590|117680|117570|117705|117590|117680|117565|0
1617735090000|2021-04-06 18:51:30|117670|117565|117675|117560|117685|117575|117670|117560|45
1617735100000|2021-04-06 18:51:40|117670|117555|117670|117555|117675|117570|117660|117545|55
1617735110000|2021-04-06 18:51:50|117665|117545|117675|117560|117675|117565|117655|117540|10
1617735120000|2021-04-06 18:52:00|117670|117565|117690|117570|117690|117570|117665|117550|5
1617735130000|2021-04-06 18:52:10|117695|117580|117675|117565|117705|117585|117670|117555|15
1617735140000|2021-04-06 18:52:20|117680|117560|117680|117555|117680|117565|117670|117550|10
1617735150000|2021-04-06 18:52:30|117675|117550|117660|117545|117675|117560|117660|117545|10
1617735160000|2021-04-06 18:52:40|117655|117540|117675|117565|117680|117570|117650|117540|25
1617735170000|2021-04-06 18:52:50|117680|117560|117650|117535|117680|117560|117650|117535|5
1617735180000|2021-04-06 18:53:00|117645|117530|117665|117545|117665|117550|117645|117530|5
1617735190000|2021-04-06 18:53:10|117660|117550|117675|117560|117675|117560|117660|117545|0
1617735200000|2021-04-06 18:53:20|117680|117565|117680|117570|117690|117580|117680|117560|0
1617735210000|2021-04-06 18:53:30|117685|117560|117675|117560|117685|117565|117670|117560|5
1617735220000|2021-04-06 18:53:40|117670|117555|117650|117535|117670|117560|117650|117535|0
1617735230000|2021-04-06 18:53:50|117645|117530|117635|117525|117645|117535|117630|117515|20
1617735240000|2021-04-06 18:54:00|117640|117520|117630|117515|117645|117530|117630|117515|5
1617735250000|2021-04-06 18:54:10|117635|117520|117635|117525|117645|117535|117630|117520|30
1617735260000|2021-04-06 18:54:20|117650|117535|117645|117530|117650|117535|117635|117525|80
1617735270000|2021-04-06 18:54:30|117655|117535|117660|117545|117660|117550|117645|117530|30
1617735280000|2021-04-06 18:54:40|117655|117540|117665|117540|117665|117550|117650|117540|20
1617735290000|2021-04-06 18:54:50|117660|117530|117635|117515|117660|117540|117635|117515|5
1617735300000|2021-04-06 18:55:00|117620|117520|117620|117500|117625|117520|117610|117500|40
1617735310000|2021-04-06 18:55:10|117600|117495|117625|117510|117630|117515|117600|117490|10
1617735320000|2021-04-06 18:55:20|117620|117505|117620|117510|117630|117520|117615|117505|5
1617735330000|2021-04-06 18:55:30|117615|117505|117630|117510|117630|117520|117615|117505|10
1617735340000|2021-04-06 18:55:40|117625|117520|117620|117505|117630|117520|117620|117505|10
1617735350000|2021-04-06 18:55:50|117615|117510|117620|117510|117645|117530|117615|117505|30
1617735360000|2021-04-06 18:56:00|117615|117505|117590|117475|117615|117510|117570|117455|55
1617735370000|2021-04-06 18:56:10|117585|117480|117605|117490|117605|117495|117585|117470|10
1617735380000|2021-04-06 18:56:20|117610|117495|117595|117485|117620|117510|117595|117480|40
1617735390000|2021-04-06 18:56:30|117590|117480|117605|117490|117615|117500|117590|117480|35
1617735400000|2021-04-06 18:56:40|117610|117495|117585|117475|117610|117495|117585|117470|10
1617735410000|2021-04-06 18:56:50|117590|117470|117580|117470|117595|117480|117580|117470|0
1617735420000|2021-04-06 18:57:00|117585|117465|117610|117495|117610|117500|117580|117465|10
1617735430000|2021-04-06 18:57:10|117605|117490|117630|117515|117635|117520|117600|117485|0
1617735440000|2021-04-06 18:57:20|117635|117520|117630|117515|117645|117530|117620|117510|5
1617735450000|2021-04-06 18:57:30|117635|117520|117640|117530|117645|117530|117635|117520|15
1617735460000|2021-04-06 18:57:40|117645|117525|117625|117515|117645|117535|117620|117505|5
1617735470000|2021-04-06 18:57:50|117620|117510|117615|117500|117620|117520|117605|117490|5
1617735480000|2021-04-06 18:58:00|117610|117495|117620|117510|117620|117510|117605|117490|0
1617735490000|2021-04-06 18:58:10|117615|117505|117590|117475|117615|117510|117590|117475|50
1617735500000|2021-04-06 18:58:20|117585|117485|117590|117475|117595|117485|117585|117470|15
1617735510000|2021-04-06 18:58:30|117585|117470|117605|117490|117605|117490|117585|117470|10
1617735520000|2021-04-06 18:58:40|117610|117495|117640|117530|117645|117535|117610|117495|10
1617735530000|2021-04-06 18:58:50|117645|117525|117635|117520|117645|117530|117630|117520|0
1617735540000|2021-04-06 18:59:00|117640|117515|117630|117520|117650|117535|117620|117510|5
1617735550000|2021-04-06 18:59:10|117635|117525|117675|117570|117680|117570|117630|117520|45
1617735560000|2021-04-06 18:59:20|117680|117575|117685|117570|117690|117575|117675|117560|40
1617735570000|2021-04-06 18:59:30|117680|117575|117700|117585|117700|117590|117675|117565|30
1617735580000|2021-04-06 18:59:40|117695|117580|117675|117560|117700|117585|117670|117555|25
1617735590000|2021-04-06 18:59:50|117680|117555|117665|117550|117680|117565|117665|117550|5
1617735600000|2021-04-06 19:00:00|117660|117540|117615|117500|117660|117540|117615|117500|45
1617735610000|2021-04-06 19:00:10|117610|117505|117625|117510|117630|117515|117610|117495|50
1617735620000|2021-04-06 19:00:20|117630|117515|117630|117515|117640|117530|117625|117510|40
1617735630000|2021-04-06 19:00:30|117615|117500|117625|117505|117625|117515|117605|117490|130
1617735640000|2021-04-06 19:00:40|117620|117510|117635|117520|117635|117520|117610|117495|5
1617735650000|2021-04-06 19:00:50|117630|117525|117605|117495|117630|117525|117605|117495|0
1617735660000|2021-04-06 19:01:00|117595|117490|117605|117495|117610|117500|117595|117480|5
1617735670000|2021-04-06 19:01:10|117610|117490|117595|117480|117610|117495|117595|117480|5
1617735680000|2021-04-06 19:01:20|117605|117485|117615|117495|117615|117500|117605|117475|15
1617735690000|2021-04-06 19:01:30|117610|117500|117570|117450|117615|117500|117560|117450|10
1617735700000|2021-04-06 19:01:40|117560|117455|117540|117425|117565|117455|117530|117415|95
1617735710000|2021-04-06 19:01:50|117535|117430|117565|117450|117565|117455|117525|117415|45
1617735720000|2021-04-06 19:02:00|117570|117455|117565|117450|117570|117455|117555|117445|5
1617735730000|2021-04-06 19:02:10|117560|117445|117560|117445|117570|117450|117560|117445|0
1617735740000|2021-04-06 19:02:20|117550|117440|117545|117430|117555|117440|117525|117410|25
1617735750000|2021-04-06 19:02:30|117540|117425|117480|117370|117540|117425|117480|117370|65
1617735760000|2021-04-06 19:02:40|117485|117365|117460|117345|117495|117380|117460|117345|65
1617735770000|2021-04-06 19:02:50|117465|117335|117440|117330|117465|117350|117430|117320|75
1617735780000|2021-04-06 19:03:00|117455|117340|117450|117335|117465|117350|117430|117320|40
1617735790000|2021-04-06 19:03:10|117445|117330|117480|117370|117480|117370|117440|117330|10
1617735800000|2021-04-06 19:03:20|117490|117360|117480|117365|117490|117380|117480|117360|60
1617735810000|2021-04-06 19:03:30|117485|117360|117480|117360|117490|117380|117465|117350|0
1617735820000|2021-04-06 19:03:40|117470|117365|117445|117330|117470|117365|117445|117325|45
1617735830000|2021-04-06 19:03:50|117430|117325|117410|117300|117455|117340|117410|117300|110
1617735840000|2021-04-06 19:04:00|117415|117305|117450|117335|117460|117345|117415|117305|20
1617735850000|2021-04-06 19:04:10|117455|117345|117460|117345|117475|117345|117450|117345|0
1617735860000|2021-04-06 19:04:20|117465|117335|117475|117370|117490|117380|117455|117335|10
1617735870000|2021-04-06 19:04:30|117470|117355|117455|117345|117475|117365|117455|117340|25
1617735880000|2021-04-06 19:04:40|117460|117340|117465|117355|117465|117355|117455|117340|5
1617735890000|2021-04-06 19:04:50|117460|117350|117470|117355|117475|117360|117460|117350|5
1617735900000|2021-04-06 19:05:00|117475|117360|117495|117380|117500|117385|117470|117355|30
1617735910000|2021-04-06 19:05:10|117490|117375|117515|117400|117515|117400|117465|117350|35
1617735920000|2021-04-06 19:05:20|117510|117405|117540|117425|117570|117455|117505|117395|70
1617735930000|2021-04-06 19:05:30|117535|117430|117525|117410|117540|117430|117525|117410|15
1617735940000|2021-04-06 19:05:40|117520|117405|117500|117385|117520|117405|117495|117385|10
1617735950000|2021-04-06 19:05:50|117505|117390|117480|117365|117510|117400|117475|117360|30
1617735960000|2021-04-06 19:06:00|117475|117360|117455|117340|117475|117360|117445|117330|5
1617735970000|2021-04-06 19:06:10|117465|117345|117480|117360|117485|117375|117460|117340|10
1617735980000|2021-04-06 19:06:20|117470|117355|117465|117345|117485|117370|117460|117345|25
1617735990000|2021-04-06 19:06:30|117460|117350|117475|117365|117485|117375|117455|117340|55
1617736000000|2021-04-06 19:06:40|117480|117370|117460|117350|117485|117375|117460|117345|0
1617736010000|2021-04-06 19:06:50|117455|117345|117465|117345|117465|117345|117455|117340|15
1617736020000|2021-04-06 19:07:00|117460|117350|117420|117305|117465|117350|117420|117305|125
1617736030000|2021-04-06 19:07:10|117425|117310|117405|117295|117425|117310|117390|117280|55
1617736040000|2021-04-06 19:07:20|117400|117290|117425|117310|117425|117310|117385|117270|30
1617736050000|2021-04-06 19:07:30|117420|117315|117435|117320|117440|117325|117415|117300|40
1617736060000|2021-04-06 19:07:40|117440|117325|117455|117345|117465|117350|117440|117325|25
1617736070000|2021-04-06 19:07:50|117470|117355|117455|117345|117485|117375|117455|117345|30
1617736080000|2021-04-06 19:08:00|117460|117350|117495|117385|117495|117385|117460|117345|20
1617736090000|2021-04-06 19:08:10|117490|117375|117510|117395|117510|117395|117490|117375|20
1617736100000|2021-04-06 19:08:20|117505|117400|117455|117345|117505|117400|117445|117330|140
1617736110000|2021-04-06 19:08:30|117460|117340|117475|117360|117485|117365|117455|117340|0
1617736120000|2021-04-06 19:08:40|117470|117355|117435|117320|117470|117355|117430|117320|25
1617736130000|2021-04-06 19:08:50|117430|117305|117455|117335|117470|117355|117420|117305|55
1617736140000|2021-04-06 19:09:00|117465|117330|117470|117355|117475|117360|117465|117330|10
1617736150000|2021-04-06 19:09:10|117475|117350|117460|117350|117475|117350|117460|117345|25
1617736160000|2021-04-06 19:09:20|117450|117345|117435|117320|117455|117345|117425|117310|15
1617736170000|2021-04-06 19:09:30|117430|117315|117435|117320|117435|117320|117410|117300|335
1617736180000|2021-04-06 19:09:40|117440|117325|117405|117290|117440|117325|117390|117275|10
1617736190000|2021-04-06 19:09:50|117410|117300|117410|117295|117420|117305|117400|117290|10
1617736200000|2021-04-06 19:10:00|117415|117305|117360|117250|117440|117325|117330|117220|695
1617736210000|2021-04-06 19:10:10|117355|117240|117375|117260|117390|117275|117350|117235|45
1617736220000|2021-04-06 19:10:20|117380|117255|117360|117240|117405|117285|117360|117240|140
1617736230000|2021-04-06 19:10:30|117355|117245|117305|117190|117360|117245|117290|117175|500
1617736240000|2021-04-06 19:10:40|117310|117195|117280|117160|117310|117195|117270|117145|30
1617736250000|2021-04-06 19:10:50|117285|117165|117285|117170|117290|117170|117260|117145|125
1617736260000|2021-04-06 19:11:00|117295|117175|117350|117230|117350|117235|117285|117170|70
1617736270000|2021-04-06 19:11:10|117345|117225|117325|117205|117345|117230|117325|117205|10
1617736280000|2021-04-06 19:11:20|117335|117210|117345|117230|117350|117240|117330|117205|10
1617736290000|2021-04-06 19:11:30|117350|117235|117350|117235|117350|117240|117325|117210|20
1617736300000|2021-04-06 19:11:40|117355|117240|117360|117250|117370|117250|117345|117230|5
1617736310000|2021-04-06 19:11:50|117380|117265|117375|117250|117380|117265|117360|117245|40
1617736320000|2021-04-06 19:12:00|117380|117260|117355|117240|117380|117265|117350|117235|5
1617736330000|2021-04-06 19:12:10|117350|117250|117385|117275|117390|117275|117350|117240|15
1617736340000|2021-04-06 19:12:20|117390|117280|117375|117260|117395|117280|117370|117260|5
1617736350000|2021-04-06 19:12:30|117380|117255|117375|117260|117380|117270|117370|117250|5
1617736360000|2021-04-06 19:12:40|117380|117265|117390|117280|117395|117280|117380|117260|5
1617736370000|2021-04-06 19:12:50|117395|117275|117405|117290|117405|117290|117385|117265|0
1617736380000|2021-04-06 19:13:00|117410|117295|117440|117320|117440|117330|117410|117295|15
1617736390000|2021-04-06 19:13:10|117445|117330|117435|117310|117445|117330|117410|117300|45
1617736400000|2021-04-06 19:13:20|117440|117315|117435|117315|117440|117330|117420|117305|20
1617736410000|2021-04-06 19:13:30|117440|117320|117455|117335|117455|117340|117435|117320|10
1617736420000|2021-04-06 19:13:40|117450|117340|117400|117285|117450|117340|117400|117285|10
1617736430000|2021-04-06 19:13:50|117405|117290|117430|117320|117440|117325|117405|117290|295
1617736440000|2021-04-06 19:14:00|117435|117325|117460|117355|117465|117355|117435|117325|50
1617736450000|2021-04-06 19:14:10|117455|117345|117455|117350|117465|117350|117445|117320|15
1617736460000|2021-04-06 19:14:20|117460|117340|117475|117360|117490|117370|117455|117340|25
1617736470000|2021-04-06 19:14:30|117470|117350|117475|117365|117475|117365|117460|117350|30
1617736480000|2021-04-06 19:14:40|117465|117360|117455|117345|117465|117365|117450|117335|50
1617736490000|2021-04-06 19:14:50|117460|117355|117450|117335|117470|117355|117440|117330|20
1617736500000|2021-04-06 19:15:00|117435|117330|117460|117350|117465|117350|117430|117315|70
1617736510000|2021-04-06 19:15:10|117465|117345|117445|117330|117465|117345|117435|117315|5
1617736520000|2021-04-06 19:15:20|117440|117325|117410|117295|117440|117330|117405|117290|10
1617736530000|2021-04-06 19:15:30|117405|117300|117385|117270|117415|117300|117385|117270|15
1617736540000|2021-04-06 19:15:40|117380|117265|117395|117285|117395|117285|117380|117265|5
1617736550000|2021-04-06 19:15:50|117400|117295|117405|117295|117425|117315|117400|117295|45
1617736560000|2021-04-06 19:16:00|117410|117290|117390|117275|117410|117290|117385|117275|20
1617736570000|2021-04-06 19:16:10|117395|117280|117435|117320|117440|117325|117390|117275|80
1617736580000|2021-04-06 19:16:20|117440|117330|117465|117345|117470|117350|117440|117330|10
1617736590000|2021-04-06 19:16:30|117460|117355|117460|117345|117470|117355|117450|117340|0
1617736600000|2021-04-06 19:16:40|117455|117340|117445|117335|117465|117350|117440|117325|200
1617736610000|2021-04-06 19:16:50|117440|117330|117435|117325|117445|117335|117435|117325|5
1617736620000|2021-04-06 19:17:00|117440|117320|117440|117325|117455|117335|117440|117320|40
1617736630000|2021-04-06 19:17:10|117435|117320|117445|117330|117465|117345|117435|117320|5
1617736640000|2021-04-06 19:17:20|117450|117335|117460|117345|117460|117345|117450|117330|10
1617736650000|2021-04-06 19:17:30|117450|117340|117460|117335|117460|117350|117445|117330|0
1617736660000|2021-04-06 19:17:40|117465|117340|117445|117325|117470|117345|117430|117315|10
1617736670000|2021-04-06 19:17:50|117435|117330|117430|117320|117455|117340|117430|117320|20
1617736680000|2021-04-06 19:18:00|117435|117325|117415|117300|117435|117325|117410|117295|25
1617736690000|2021-04-06 19:18:10|117410|117305|117420|117305|117425|117310|117410|117300|5
1617736700000|2021-04-06 19:18:20|117425|117315|117420|117300|117435|117325|117420|117300|0
1617736710000|2021-04-06 19:18:30|117415|117295|117410|117290|117415|117300|117400|117280|0
1617736720000|2021-04-06 19:18:40|117420|117285|117395|117280|117420|117300|117395|117280|30
1617736730000|2021-04-06 19:18:50|117390|117285|117370|117260|117395|117285|117370|117260|40
1617736740000|2021-04-06 19:19:00|117390|117255|117385|117270|117410|117295|117385|117255|95
1617736750000|2021-04-06 19:19:10|117390|117275|117365|117250|117400|117290|117340|117220|75
1617736760000|2021-04-06 19:19:20|117360|117255|117355|117240|117365|117255|117345|117230|30
1617736770000|2021-04-06 19:19:30|117360|117245|117385|117275|117395|117280|117360|117245|5
1617736780000|2021-04-06 19:19:40|117380|117270|117390|117270|117390|117275|117375|117260|5
1617736790000|2021-04-06 19:19:50|117385|117275|117390|117275|117400|117285|117385|117270|0
1617736800000|2021-04-06 19:20:00|117385|117270|117375|117260|117400|117285|117375|117260|5
1617736810000|2021-04-06 19:20:10|117370|117255|117345|117230|117370|117255|117335|117220|35
1617736820000|2021-04-06 19:20:20|117340|117225|117345|117230|117360|117245|117330|117220|80
1617736830000|2021-04-06 19:20:30|117355|117235|117375|117255|117390|117275|117355|117235|265
1617736840000|2021-04-06 19:20:40|117370|117260|117340|117230|117375|117260|117330|117215|45
1617736850000|2021-04-06 19:20:50|117345|117225|117350|117235|117350|117240|117330|117215|50
1617736860000|2021-04-06 19:21:00|117345|117230|117355|117245|117360|117245|117345|117230|0
1617736870000|2021-04-06 19:21:10|117350|117240|117385|117275|117390|117275|117345|117235|35
1617736880000|2021-04-06 19:21:20|117390|117285|117385|117265|117400|117285|117380|117265|0
1617736890000|2021-04-06 19:21:30|117375|117260|117380|117265|117400|117285|117375|117260|10
1617736900000|2021-04-06 19:21:40|117385|117255|117385|117265|117385|117265|117370|117255|0
1617736910000|2021-04-06 19:21:50|117390|117270|117380|117265|117400|117275|117380|117265|15
1617736920000|2021-04-06 19:22:00|117385|117260|117345|117230|117385|117260|117335|117225|35
1617736930000|2021-04-06 19:22:10|117350|117235|117375|117255|117375|117255|117350|117230|0
1617736940000|2021-04-06 19:22:20|117370|117250|117365|117250|117370|117255|117340|117230|15
1617736950000|2021-04-06 19:22:30|117360|117255|117355|117240|117360|117255|117345|117230|5
1617736960000|2021-04-06 19:22:40|117350|117230|117345|117230|117355|117240|117335|117225|65
1617736970000|2021-04-06 19:22:50|117350|117225|117340|117215|117360|117245|117340|117215|30
1617736980000|2021-04-06 19:23:00|117355|117220|117355|117245|117365|117250|117345|117220|0
1617736990000|2021-04-06 19:23:10|117360|117240|117360|117245|117365|117250|117350|117235|5
1617737000000|2021-04-06 19:23:20|117365|117250|117385|117270|117385|117270|117365|117250|15
1617737010000|2021-04-06 19:23:30|117380|117275|117380|117265|117390|117275|117375|117260|25
1617737020000|2021-04-06 19:23:40|117375|117270|117385|117270|117385|117275|117375|117265|15
1617737030000|2021-04-06 19:23:50|117380|117265|117420|117305|117430|117315|117380|117265|10
1617737040000|2021-04-06 19:24:00|117425|117310|117420|117310|117440|117335|117420|117305|110
1617737050000|2021-04-06 19:24:10|117435|117305|117445|117330|117455|117345|117430|117305|40
1617737060000|2021-04-06 19:24:20|117440|117325|117405|117290|117445|117325|117405|117290|0
1617737070000|2021-04-06 19:24:30|117400|117285|117410|117300|117410|117300|117395|117280|5
1617737080000|2021-04-06 19:24:40|117405|117295|117405|117290|117410|117295|117395|117280|5
1617737090000|2021-04-06 19:24:50|117410|117295|117400|117290|117420|117300|117395|117280|5
1617737100000|2021-04-06 19:25:00|117395|117285|117425|117310|117430|117315|117390|117275|15
1617737110000|2021-04-06 19:25:10|117420|117305|117415|117300|117425|117310|117415|117300|5
1617737120000|2021-04-06 19:25:20|117410|117295|117420|117305|117425|117310|117410|117295|5
1617737130000|2021-04-06 19:25:30|117425|117310|117430|117315|117435|117320|117420|117310|10
1617737140000|2021-04-06 19:25:40|117425|117310|117425|117310|117435|117320|117420|117305|5
1617737150000|2021-04-06 19:25:50|117430|117315|117420|117310|117430|117315|117410|117300|15
1617737160000|2021-04-06 19:26:00|117430|117315|117430|117320|117455|117340|117410|117300|95
1617737170000|2021-04-06 19:26:10|117425|117310|117415|117300|117435|117320|117400|117285|5
1617737180000|2021-04-06 19:26:20|117410|117295|117405|117295|117415|117300|117390|117275|125
1617737190000|2021-04-06 19:26:30|117410|117290|117415|117300|117420|117310|117405|117290|0
1617737200000|2021-04-06 19:26:40|117420|117305|117420|117305|117420|117310|117405|117295|5
1617737210000|2021-04-06 19:26:50|117425|117310|117420|117305|117430|117315|117415|117300|75
1617737220000|2021-04-06 19:27:00|117415|117300|117415|117300|117420|117305|117405|117290|25
1617737230000|2021-04-06 19:27:10|117410|117295|117405|117290|117415|117300|117400|117285|5
1617737240000|2021-04-06 19:27:20|117400|117285|117410|117300|117430|117315|117400|117285|45
1617737250000|2021-04-06 19:27:30|117420|117305|117420|117305|117420|117310|117410|117300|20
1617737260000|2021-04-06 19:27:40|117415|117300|117420|117310|117430|117315|117415|117300|5
1617737270000|2021-04-06 19:27:50|117415|117305|117415|117300|117420|117315|117415|117300|5
1617737280000|2021-04-06 19:28:00|117420|117305|117435|117320|117445|117335|117415|117300|20
1617737290000|2021-04-06 19:28:10|117430|117315|117415|117305|117430|117320|117415|117300|10
1617737300000|2021-04-06 19:28:20|117410|117300|117405|117290|117410|117305|117400|117285|10
1617737310000|2021-04-06 19:28:30|117400|117295|117395|117285|117410|117300|117395|117285|0
1617737320000|2021-04-06 19:28:40|117390|117280|117385|117275|117395|117285|117380|117275|0
1617737330000|2021-04-06 19:28:50|117375|117270|117370|117260|117380|117275|117370|117255|15
1617737340000|2021-04-06 19:29:00|117375|117265|117370|117255|117390|117280|117365|117255|25
1617737350000|2021-04-06 19:29:10|117365|117250|117340|117235|117370|117250|117340|117230|20
1617737360000|2021-04-06 19:29:20|117345|117230|117370|117255|117370|117255|117345|117230|15
1617737370000|2021-04-06 19:29:30|117375|117260|117375|117260|117380|117260|117375|117260|5
1617737380000|2021-04-06 19:29:40|117380|117265|117380|117270|117390|117270|117360|117250|20
1617737390000|2021-04-06 19:29:50|117375|117265|117380|117265|117390|117275|117375|117260|0
1617737400000|2021-04-06 19:30:00|117375|117260|117390|117275|117400|117285|117375|117260|5
1617737410000|2021-04-06 19:30:10|117385|117270|117350|117235|117385|117270|117350|117235|0
1617737420000|2021-04-06 19:30:20|117340|117240|117335|117220|117340|117240|117325|117210|60
1617737430000|2021-04-06 19:30:30|117330|117225|117350|117235|117350|117240|117330|117220|30
1617737440000|2021-04-06 19:30:40|117345|117240|117370|117255|117375|117265|117345|117240|30
1617737450000|2021-04-06 19:30:50|117375|117260|117385|117270|117385|117275|117370|117255|30
1617737460000|2021-04-06 19:31:00|117390|117275|117405|117290|117410|117295|117390|117275|35
1617737470000|2021-04-06 19:31:10|117400|117285|117385|117275|117400|117290|117385|117275|5
1617737480000|2021-04-06 19:31:20|117390|117280|117390|117280|117400|117285|117385|117275|25
1617737490000|2021-04-06 19:31:30|117395|117275|117380|117265|117395|117275|117375|117265|10
1617737500000|2021-04-06 19:31:40|117375|117260|117370|117255|117375|117265|117370|117255|15
1617737510000|2021-04-06 19:31:50|117365|117260|117360|117245|117375|117260|117355|117245|45
1617737520000|2021-04-06 19:32:00|117355|117250|117370|117255|117370|117255|117350|117235|40
1617737530000|2021-04-06 19:32:10|117365|117250|117365|117250|117375|117265|117355|117240|25
1617737540000|2021-04-06 19:32:20|117360|117255|117365|117255|117375|117260|117360|117250|5
1617737550000|2021-04-06 19:32:30|117360|117250|117380|117270|117385|117275|117360|117250|0
1617737560000|2021-04-06 19:32:40|117385|117265|117375|117260|117385|117270|117375|117260|0
1617737570000|2021-04-06 19:32:50|117370|117255|117375|117265|117380|117265|117370|117255|5
1617737580000|2021-04-06 19:33:00|117380|117275|117390|117275|117395|117285|117375|117265|15
1617737590000|2021-04-06 19:33:10|117385|117270|117410|117295|117410|117295|117380|117260|15
1617737600000|2021-04-06 19:33:20|117400|117290|117410|117305|117425|117310|117400|117290|45
1617737610000|2021-04-06 19:33:30|117395|117300|117390|117280|117395|117300|117385|117275|10
1617737620000|2021-04-06 19:33:40|117400|117275|117410|117290|117410|117295|117385|117275|10
1617737630000|2021-04-06 19:33:50|117415|117295|117405|117295|117415|117305|117400|117290|5
1617737640000|2021-04-06 19:34:00|117400|117300|117415|117300|117415|117305|117400|117300|10
1617737650000|2021-04-06 19:34:10|117410|117295|117420|117300|117425|117310|117410|117295|10
1617737660000|2021-04-06 19:34:20|117415|117295|117415|117300|117430|117315|117410|117295|5
1617737670000|2021-04-06 19:34:30|117410|117295|117425|117310|117425|117310|117405|117290|5
1617737680000|2021-04-06 19:34:40|117420|117315|117410|117295|117425|117315|117405|117295|5
1617737690000|2021-04-06 19:34:50|117405|117290|117390|117280|117405|117295|117390|117275|5
1617737700000|2021-04-06 19:35:00|117395|117285|117410|117300|117410|117300|117395|117280|5
1617737710000|2021-04-06 19:35:10|117405|117295|117380|117270|117405|117295|117380|117270|5
1617737720000|2021-04-06 19:35:20|117375|117265|117385|117265|117390|117280|117375|117265|5
1617737730000|2021-04-06 19:35:30|117390|117270|117400|117290|117405|117290|117390|117265|40
1617737740000|2021-04-06 19:35:40|117405|117285|117435|117320|117435|117320|117400|117285|20
1617737750000|2021-04-06 19:35:50|117430|117315|117465|117350|117475|117365|117420|117305|150
1617737760000|2021-04-06 19:36:00|117470|117355|117480|117360|117495|117380|117465|117355|125
1617737770000|2021-04-06 19:36:10|117475|117365|117480|117365|117490|117370|117470|117355|5
1617737780000|2021-04-06 19:36:20|117475|117370|117475|117360|117480|117370|117465|117350|10
1617737790000|2021-04-06 19:36:30|117480|117365|117460|117345|117485|117375|117455|117345|25
1617737800000|2021-04-06 19:36:40|117455|117340|117450|117335|117465|117355|117450|117335|5
1617737810000|2021-04-06 19:36:50|117445|117330|117455|117345|117455|117345|117430|117320|40
1617737820000|2021-04-06 19:37:00|117460|117350|117480|117365|117480|117370|117460|117350|15
1617737830000|2021-04-06 19:37:10|117475|117360|117465|117350|117480|117365|117455|117335|25
1617737840000|2021-04-06 19:37:20|117470|117360|117525|117405|117525|117410|117470|117360|30
1617737850000|2021-04-06 19:37:30|117530|117415|117545|117430|117550|117440|117525|117415|25
1617737860000|2021-04-06 19:37:40|117550|117435|117535|117420|117550|117435|117530|117415|40
1617737870000|2021-04-06 19:37:50|117530|117415|117530|117410|117530|117420|117520|117405|15
1617737880000|2021-04-06 19:38:00|117520|117415|117540|117425|117545|117430|117520|117415|45
1617737890000|2021-04-06 19:38:10|117545|117430|117535|117420|117545|117435|117535|117415|5
1617737900000|2021-04-06 19:38:20|117540|117425|117535|117415|117545|117430|117535|117415|15
1617737910000|2021-04-06 19:38:30|117525|117420|117520|117405|117540|117420|117520|117400|50
1617737920000|2021-04-06 19:38:40|117525|117400|117510|117395|117525|117405|117510|117390|0
1617737930000|2021-04-06 19:38:50|117505|117400|117510|117395|117520|117405|117505|117390|15
1617737940000|2021-04-06 19:39:00|117500|117400|117480|117370|117500|117400|117480|117360|10
1617737950000|2021-04-06 19:39:10|117470|117365|117475|117360|117480|117370|117465|117350|50
1617737960000|2021-04-06 19:39:20|117470|117355|117480|117365|117485|117370|117465|117350|5
1617737970000|2021-04-06 19:39:30|117485|117370|117465|117350|117485|117370|117465|117350|15
1617737980000|2021-04-06 19:39:40|117460|117355|117450|117335|117470|117355|117450|117335|15
1617737990000|2021-04-06 19:39:50|117445|117325|117415|117300|117445|117325|117415|117295|255
1617738000000|2021-04-06 19:40:00|117410|117295|117410|117295|117420|117300|117390|117275|50
1617738010000|2021-04-06 19:40:10|117415|117300|117415|117295|117415|117300|117390|117280|20
1617738020000|2021-04-06 19:40:20|117410|117300|117405|117295|117415|117300|117395|117285|5
1617738030000|2021-04-06 19:40:30|117410|117290|117410|117295|117425|117310|117405|117290|50
1617738040000|2021-04-06 19:40:40|117405|117300|117430|117315|117430|117315|117405|117295|10
1617738050000|2021-04-06 19:40:50|117425|117310|117375|117260|117425|117310|117375|117260|35
1617738060000|2021-04-06 19:41:00|117385|117270|117375|117260|117385|117275|117370|117260|10
1617738070000|2021-04-06 19:41:10|117380|117265|117400|117280|117400|117280|117380|117260|0
1617738080000|2021-04-06 19:41:20|117395|117285|117390|117270|117400|117285|117385|117270|15
1617738090000|2021-04-06 19:41:30|117385|117275|117395|117280|117400|117285|117385|117275|15
1617738100000|2021-04-06 19:41:40|117390|117275|117390|117280|117410|117295|117390|117275|25
1617738110000|2021-04-06 19:41:50|117385|117275|117355|117235|117390|117275|117350|117235|25
1617738120000|2021-04-06 19:42:00|117345|117230|117335|117225|117355|117240|117330|117220|55
1617738130000|2021-04-06 19:42:10|117340|117220|117345|117225|117345|117230|117330|117220|20
1617738140000|2021-04-06 19:42:20|117340|117220|117340|117220|117345|117235|117335|117220|5
1617738150000|2021-04-06 19:42:30|117335|117225|117305|117195|117345|117230|117295|117180|220
1617738160000|2021-04-06 19:42:40|117295|117185|117340|117230|117340|117230|117295|117185|25
1617738170000|2021-04-06 19:42:50|117345|117235|117350|117235|117360|117245|117340|117225|5
1617738180000|2021-04-06 19:43:00|117355|117230|117360|117245|117370|117255|117340|117230|20
1617738190000|2021-04-06 19:43:10|117365|117250|117385|117265|117385|117270|117355|117245|70
1617738200000|2021-04-06 19:43:20|117380|117270|117385|117275|117385|117275|117375|117255|20
1617738210000|2021-04-06 19:43:30|117390|117270|117330|117225|117390|117275|117330|117225|605
1617738220000|2021-04-06 19:43:40|117325|117215|117430|117315|117430|117315|117325|117215|650
1617738230000|2021-04-06 19:43:50|117425|117320|117470|117355|117475|117360|117415|117305|545
1617738240000|2021-04-06 19:44:00|117475|117360|117460|117345|117475|117365|117450|117330|125
1617738250000|2021-04-06 19:44:10|117450|117340|117450|117330|117470|117355|117450|117330|0
1617738260000|2021-04-06 19:44:20|117465|117335|117430|117310|117465|117350|117425|117310|110
1617738270000|2021-04-06 19:44:30||117305||117310||117320||117305|5
1617738280000|2021-04-06 19:44:40|117435|117305|117420|117300|117435|117320|117420|117300|0
1617738290000|2021-04-06 19:44:50|117410|117295|117410|117295|117410|117300|117390|117275|5
1617738300000|2021-04-06 19:45:00|117420|117300|117440|117325|117445|117330|117420|117295|15
1617738310000|2021-04-06 19:45:10|117445|117330|117490|117375|117495|117380|117435|117325|15
1617738320000|2021-04-06 19:45:20|117495|117380|117520|117405|117525|117410|117490|117380|25
1617738330000|2021-04-06 19:45:30|117515|117400|117490|117375|117515|117405|117490|117375|25
1617738340000|2021-04-06 19:45:40|117495|117380|117495|117385|117500|117385|117490|117380|20
1617738350000|2021-04-06 19:45:50|117490|117380|117430|117310|117490|117380|117425|117310|435
1617738360000|2021-04-06 19:46:00|117425|117305|117450|117335|117450|117335|117420|117300|45
1617738370000|2021-04-06 19:46:10|117445|117330|117425|117310|117445|117330|117415|117305|20
1617738380000|2021-04-06 19:46:20|117430|117315|117425|117315|117440|117320|117425|117310|70
1617738390000|2021-04-06 19:46:30|117420|117310|117430|117315|117430|117315|117415|117300|5
1617738400000|2021-04-06 19:46:40|117435|117320|117430|117315|117435|117320|117420|117305|0
1617738410000|2021-04-06 19:46:50|117425|117310|117425|117300|117425|117310|117415|117300|5
1617738420000|2021-04-06 19:47:00|117420|117305|117420|117305|117425|117305|117410|117295|0
1617738430000|2021-04-06 19:47:10|117430|117310|117430|117310|117440|117330|117415|117300|0
1617738440000|2021-04-06 19:47:20|117435|117315|117450|117335|117450|117335|117435|117315|5
1617738450000|2021-04-06 19:47:30|117445|117330|117450|117335|117455|117340|117445|117330|5
1617738460000|2021-04-06 19:47:40|117445|117330|117435|117320|117455|117335|117430|117320|55
1617738470000|2021-04-06 19:47:50|117440|117325|117445|117335|117445|117335|117430|117315|50
1617738480000|2021-04-06 19:48:00|117450|117340|117450|117335|117470|117355|117445|117335|15
1617738490000|2021-04-06 19:48:10|117445|117330|117440|117330|117450|117335|117440|117320|5
1617738500000|2021-04-06 19:48:20|117435|117325|117450|117335|117455|117335|117435|117320|0
1617738510000|2021-04-06 19:48:30|117455|117340|117440|117325|117455|117340|117440|117325|5
1617738520000|2021-04-06 19:48:40|117450|117330|117470|117355|117470|117360|117445|117330|25
1617738530000|2021-04-06 19:48:50|117465|117360|117475|117365|117480|117365|117460|117350|25
1617738540000|2021-04-06 19:49:00|117480|117370|117465|117355|117480|117370|117455|117340|20
1617738550000|2021-04-06 19:49:10|117455|117345|117445|117325|117455|117345|117430|117315|25
1617738560000|2021-04-06 19:49:20|117440|117330|117425|117310|117445|117330|117420|117305|5
1617738570000|2021-04-06 19:49:30|117430|117325|117440|117330|117445|117340|117425|117320|15
1617738580000|2021-04-06 19:49:40|117435|117320|117450|117330|117450|117330|117430|117310|15
1617738590000|2021-04-06 19:49:50|117455|117335|117450|117335|117465|117345|117450|117335|370
1617738600000|2021-04-06 19:50:00|117445|117315|117415|117300|117445|117315|117405|117290|35
1617738610000|2021-04-06 19:50:10|117410|117290|117430|117315|117435|117320|117400|117290|40
1617738620000|2021-04-06 19:50:20|117435|117320|117425|117310|117435|117320|117420|117305|15
1617738630000|2021-04-06 19:50:30|117420|117305|117430|117315|117430|117315|117410|117295|5
1617738640000|2021-04-06 19:50:40|117425|117305|117415|117300|117430|117315|117415|117300|20
1617738650000|2021-04-06 19:50:50|117410|117295|117420|117305|117425|117310|117405|117295|10
1617738660000|2021-04-06 19:51:00|117415|117300|117410|117300|117425|117310|117400|117285|20
1617738670000|2021-04-06 19:51:10|117415|117295|117400|117285|117415|117300|117400|117285|5
1617738680000|2021-04-06 19:51:20|117395|117280|117410|117295|117410|117295|117395|117280|20
1617738690000|2021-04-06 19:51:30|117405|117290|117395|117285|117405|117290|117390|117280|5
1617738700000|2021-04-06 19:51:40|117400|117280|117380|117265|117400|117280|117375|117260|25
1617738710000|2021-04-06 19:51:50|117375|117260|117360|117250|117385|117265|117360|117250|5
1617738720000|2021-04-06 19:52:00|117370|117245|117350|117230|117375|117255|117345|117230|80
1617738730000|2021-04-06 19:52:10|117345|117215|117345|117230|117345|117230|117325|117210|35
1617738740000|2021-04-06 19:52:20|117340|117225|117335|117225|117345|117225|117330|117215|40
1617738750000|2021-04-06 19:52:30|117340|117235|117360|117250|117360|117250|117335|117225|20
1617738760000|2021-04-06 19:52:40|117370|117255|117385|117265|117385|117270|117370|117255|15
1617738770000|2021-04-06 19:52:50|117380|117260|117360|117245|117385|117270|117350|117235|0
1617738780000|2021-04-06 19:53:00|117365|117240|117350|117235|117365|117250|117345|117230|30
1617738790000|2021-04-06 19:53:10|117355|117240|117370|117260|117370|117260|117345|117230|15
1617738800000|2021-04-06 19:53:20|117375|117265|117390|117275|117390|117275|117370|117255|0
1617738810000|2021-04-06 19:53:30|117385|117270|117385|117270|117410|117295|117380|117265|30
1617738820000|2021-04-06 19:53:40|117380|117265|117385|117275|117390|117275|117380|117265|0
1617738830000|2021-04-06 19:53:50|117390|117270|117360|117245|117390|117275|117360|117245|15
1617738840000|2021-04-06 19:54:00|117365|117250|117305|117190|117365|117255|117305|117190|270
1617738850000|2021-04-06 19:54:10|117300|117185|117315|117195|117315|117195|117295|117180|5
1617738860000|2021-04-06 19:54:20|117305|117190|117310|117195|117315|117200|117300|117185|0
1617738870000|2021-04-06 19:54:30|117315|117200|117315|117195|117325|117205|117310|117195|0
1617738880000|2021-04-06 19:54:40|117320|117200|117325|117210|117330|117215|117320|117200|55
1617738890000|2021-04-06 19:54:50|117330|117205|117330|117215|117335|117215|117315|117205|15
1617738900000|2021-04-06 19:55:00|117340|117225|117320|117205|117340|117230|117310|117195|10
1617738910000|2021-04-06 19:55:10|117315|117200|117305|117190|117315|117200|117295|117185|35
1617738920000|2021-04-06 19:55:20|117300|117185|117295|117185|117305|117190|117295|117180|90
1617738930000|2021-04-06 19:55:30|117300|117190|117305|117195|117310|117195|117295|117185|5
1617738940000|2021-04-06 19:55:40|117310|117190|117320|117205|117320|117205|117305|117190|20
1617738950000|2021-04-06 19:55:50|117315|117200|117315|117205|117320|117210|117310|117200|5
1617738960000|2021-04-06 19:56:00|117310|117195|117320|117205|117325|117205|117310|117195|5
1617738970000|2021-04-06 19:56:10|117325|117210|117325|117205|117325|117210|117320|117205|10
1617738980000|2021-04-06 19:56:20|117320|117210|117325|117205|117345|117235|117320|117205|75
1617738990000|2021-04-06 19:56:30|117330|117210|117335|117215|117340|117215|117330|117210|0
1617739000000|2021-04-06 19:56:40|117340|117220|117340|117225|117340|117230|117335|117220|5
1617739010000|2021-04-06 19:56:50|117330|117220|117320|117210|117335|117220|117320|117210|20
1617739020000|2021-04-06 19:57:00|117330|117215|117335|117225|117355|117245|117330|117215|20
1617739030000|2021-04-06 19:57:10|117330|117220|117330|117215|117340|117225|117320|117205|5
1617739040000|2021-04-06 19:57:20|117335|117210|117325|117205|117335|117215|117325|117205|0
1617739050000|2021-04-06 19:57:30|117330|117210|117325|117210|117330|117215|117315|117210|5
1617739060000|2021-04-06 19:57:40|117330|117215|117330|117220|117330|117225|117330|117210|0
1617739070000|2021-04-06 19:57:50|117325|117225|117330|117215|117330|117225|117325|117210|5
1617739080000|2021-04-06 19:58:00|117325|117210|117320|117205|117325|117215|117320|117200|0
1617739090000|2021-04-06 19:58:10|117315|117200|117300|117185|117320|117200|117295|117180|0
1617739100000|2021-04-06 19:58:20|117295|117180|117300|117190|117300|117190|117295|117180|25
1617739110000|2021-04-06 19:58:30|117305|117185|117300|117190|117305|117190|117295|117185|20
1617739120000|2021-04-06 19:58:40|117305|117185|117300|117185|117305|117195|117300|117185|35
1617739130000|2021-04-06 19:58:50|117295|117180|117320|117205|117320|117205|117290|117180|30
1617739140000|2021-04-06 19:59:00|117325|117210|117330|117220|117330|117220|117315|117200|25
1617739150000|2021-04-06 19:59:10|117340|117215|117340|117230|117360|117250|117340|117215|30
1617739160000|2021-04-06 19:59:20|117335|117225|117345|117230|117345|117230|117335|117220|15
1617739170000|2021-04-06 19:59:30|117340|117220|117350|117240|117360|117245|117330|117220|50
1617739180000|2021-04-06 19:59:40|117355|117245|117355|117240|117360|117250|117345|117235|20
1617739190000|2021-04-06 19:59:50|117360|117245|117385|117270|117395|117285|117355|117245|25
1617739200000|2021-04-06 20:00:00|117390|117275|117390|117275|117435|117325|117380|117270|110
1617739210000|2021-04-06 20:00:10|117380|117270|117360|117250|117390|117275|117360|117245|35
1617739220000|2021-04-06 20:00:20|117355|117245|117375|117260|117375|117265|117355|117245|20
1617739230000|2021-04-06 20:00:30|117370|117255|117430|117315|117430|117320|117365|117245|240
1617739240000|2021-04-06 20:00:40|117425|117320|117425|117310|117430|117320|117415|117300|40
1617739250000|2021-04-06 20:00:50|117430|117315|117430|117320|117430|117325|117425|117315|55
1617739260000|2021-04-06 20:01:00|117425|117315|117425|117310|117430|117315|117415|117305|30
1617739270000|2021-04-06 20:01:10|117430|117315|117420|117310|117430|117315|117420|117305|10
1617739280000|2021-04-06 20:01:20|117425|117315|117425|117315|117430|117325|117425|117315|125
1617739290000|2021-04-06 20:01:30|117420|117310|117410|117295|117420|117310|117395|117285|15
1617739300000|2021-04-06 20:01:40||117290||117295||117300||117290|0
1617739320000|2021-04-06 20:02:00|117415|117290|117405|117295|117415|117300|117405|117290|30
1617739330000|2021-04-06 20:02:10|117410|117300|117420|117310|117420|117310|117405|117300|10
1617739340000|2021-04-06 20:02:20|117430|117305|117430|117325|117430|117325|117430|117305|170
1617739350000|2021-04-06 20:02:30|117435|117335|117435|117325|117450|117335|117430|117325|30
1617739360000|2021-04-06 20:02:40|117445|117330|117445|117330|117450|117340|117445|117330|70
1617739370000|2021-04-06 20:02:50|117440|117325|117445|117335|117450|117340|117440|117325|10
1617739380000|2021-04-06 20:03:00|117440|117330|117445|117330|117445|117335|117435|117325|30
1617739390000|2021-04-06 20:03:10|117440|117335|117435|117325|117445|117335|117435|117325|10
1617739400000|2021-04-06 20:03:20|117430|117315|117405|117290|117430|117315|117400|117285|60
1617739410000|2021-04-06 20:03:30|117410|117295|117425|117315|117425|117315|117410|117290|50
1617739420000|2021-04-06 20:03:40|117430|117320|117425|117310|117430|117320|117420|117305|5
1617739430000|2021-04-06 20:03:50|117430|117315|117425|117310|117430|117325|117425|117310|20
1617739440000|2021-04-06 20:04:00|117430|117315|117425|117310|117430|117320|117420|117305|25
1617739450000|2021-04-06 20:04:10|117430|117305|117425|117315|117430|117320|117420|117305|25
1617739460000|2021-04-06 20:04:20|117430|117320|117440|117325|117445|117330|117430|117320|30
1617739470000|2021-04-06 20:04:30|117445|117330|117445|117330|117450|117335|117435|117325|25
1617739480000|2021-04-06 20:04:40|117440|117335|117440|117330|117440|117335|117440|117325|15
1617739490000|2021-04-06 20:04:50|117445|117335|117450|117340|117450|117345|117440|117335|45
1617739500000|2021-04-06 20:05:00|117460|117345|117455|117340|117470|117350|117455|117340|75
1617739510000|2021-04-06 20:05:10|117450|117335|117455|117345|117455|117345|117440|117330|50
1617739520000|2021-04-06 20:05:20|117445|117340|117470|117355|117470|117355|117440|117325|85
1617739530000|2021-04-06 20:05:30|117480|117360|117460|117350|117480|117365|117455|117350|60
1617739540000|2021-04-06 20:05:40|117455|117345|117460|117350|117460|117355|117455|117340|40
1617739550000|2021-04-06 20:05:50|117465|117345|117470|117355|117470|117360|117455|117340|10
1617739560000|2021-04-06 20:06:00|117475|117360|117455|117335|117475|117360|117455|117335|35
1617739570000|2021-04-06 20:06:10||117340||117335||117345||117335|0
1617739580000|2021-04-06 20:06:20|117475|117340|117480|117370|117480|117370|117465|117340|140
1617739590000|2021-04-06 20:06:30|117490|117375|117480|117370|117500|117385|117480|117370|35
1617739600000|2021-04-06 20:06:40|117485|117365|117465|117355|117485|117365|117460|117350|20
1617739610000|2021-04-06 20:06:50|117470||117465||117470||117465||0
1617739620000|2021-04-06 20:07:00|117470|117350|117455|117345|117470|117355|117455|117345|15
1617739630000|2021-04-06 20:07:10|117460|117350|117455|117345|117460|117350|117450|117340|10
1617739640000|2021-04-06 20:07:20|117460|117340|117460|117350|117460|117350|117460|117340|5
1617739650000|2021-04-06 20:07:30|117455|117355|117455|117335|117460|117355|117455|117335|20
1617739660000|2021-04-06 20:07:40|117460|117400|117520|117405|117525|117415|117460|117395|235
1617739670000|2021-04-06 20:07:50|117515|117400|117505|117395|117515|117400|117495|117380|100
1617739680000|2021-04-06 20:08:00|117500|117390|117515|117400|117520|117405|117490|117380|5
1617739690000|2021-04-06 20:08:10|117510|117405|117515|117400|117515|117405|117510|117400|5
1617739700000|2021-04-06 20:08:20|117520|117405|117510|117400|117520|117405|117510|117400|15
1617739710000|2021-04-06 20:08:30|117505|117395|117510|117395|117510|117400|117505|117390|15
1617739720000|2021-04-06 20:08:40||117390||117390||117395||117390|5
1617739730000|2021-04-06 20:08:50|117505|117385|117505|117395|117505|117400|117500|117385|10
1617739740000|2021-04-06 20:09:00|117500|117390|117475|117360|117505|117395|117460|117350|180
1617739750000|2021-04-06 20:09:10|117470|117355|117465|117355|117475|117360|117465|117355|10
1617739760000|2021-04-06 20:09:20|117470|117350|117475|117365|117480|117370|117470|117350|15
1617739770000|2021-04-06 20:09:30|117470|117360|117465|117355|117470|117360|117460|117345|10
1617739780000|2021-04-06 20:09:40|117475|117350|117475|117360|117480|117370|117470|117350|15
1617739790000|2021-04-06 20:09:50|117480|117365|117460|117350|117480|117365|117460|117345|25
1617739800000|2021-04-06 20:10:00|117455|117345|117480|117375|117480|117375|117455|117345|50
1617739810000|2021-04-06 20:10:10|117475|117365|117475|117360|117480|117370|117465|117355|105
1617739820000|2021-04-06 20:10:20|117480|117370|117480|117370|117480|117375|117475|117370|15
1617739830000|2021-04-06 20:10:30|117475|117365|117475|117365|117480|117370|117470|117360|40
1617739840000|2021-04-06 20:10:40|117470|117360|117480|117370|117480|117375|117470|117360|10
1617739850000|2021-04-06 20:10:50|117485|117375|117500|117390|117500|117390|117485|117370|125
1617739860000|2021-04-06 20:11:00|117505|117395|117520|117410|117520|117410|117505|117385|45
1617739870000|2021-04-06 20:11:10|117525|117415|117525|117415|117530|117425|117525|117405|25
1617739880000|2021-04-06 20:11:20|117530|117410|117530|117415|117535|117425|117525|117410|10
1617739890000|2021-04-06 20:11:30|117535|117410|117530|117415|117535|117425|117525|117410|10
1617739900000|2021-04-06 20:11:40|117525|117410|117535|117425|117540|117425|117520|117405|85
1617739910000|2021-04-06 20:11:50|117550|117430|117580|117470|117580|117475|117550|117420|95
1617739920000|2021-04-06 20:12:00|117585|117475|117590|117475|117605|117490|117585|117470|45
1617739930000|2021-04-06 20:12:10|117595|117470|117605|117490|117605|117490|117570|117455|315
1617739940000|2021-04-06 20:12:20|117600|117495|117575|117465|117605|117500|117575|117465|90
1617739950000|2021-04-06 20:12:30|117570|117460|117585|117470|117585|117475|117565|117455|15
1617739960000|2021-04-06 20:12:40|117595|117475|117590|117475|117605|117495|117590|117470|40
1617739970000|2021-04-06 20:12:50|117585|117470|117600|117490|117600|117490|117580|117470|0
1617739980000|2021-04-06 20:13:00|117595|117480|117570|117460|117595|117480|117570|117455|40
1617739990000|2021-04-06 20:13:10|117575|117455|117570|117460|117580|117465|117570|117455|0
1617740000000|2021-04-06 20:13:20|117585|117465|117585|117470|117585|117470|117575|117465|80
1617740010000|2021-04-06 20:13:30|117580|117475|117590|117480|117590|117480|117580|117470|15
1617740020000|2021-04-06 20:13:40|117595|117485|117580|117470|117600|117485|117580|117465|20
1617740030000|2021-04-06 20:13:50|117590|117475|117595|117485|117595|117485|117585|117475|20
1617740040000|2021-04-06 20:14:00|117590|117480|117600|117480|117600|117485|117585|117480|20
1617740050000|2021-04-06 20:14:10|117595|117485|117590|117480|117595|117485|117590|117480|0
1617740060000|2021-04-06 20:14:20|117585|117475|117585|117470|117585|117480|117585|117470|20
1617740070000|2021-04-06 20:14:30|117580|117465|117570|117460|117580|117465|117570|117455|10
1617740080000|2021-04-06 20:14:40|117580|117465|117580|117460|117585|117475|117575|117460|35
1617740090000|2021-04-06 20:14:50|117575|117455|117585|117470|117585|117470|117570|117455|25
1617740100000|2021-04-06 20:15:00|117580|117465|117595|117485|117600|117485|117580|117465|10
1617740110000|2021-04-06 20:15:10|117600|117480|117605|117490|117605|117490|117595|117480|5
1617740120000|2021-04-06 20:15:20|117600|117485|117600|117480|117605|117485|117595|117480|0
1617740130000|2021-04-06 20:15:30|117595|117470|117575|117460|117595|117475|117570|117450|35
1617740140000|2021-04-06 20:15:40|117570|117455|117570|117450|117570|117455|117565|117450|5
1617740150000|2021-04-06 20:15:50|117565||117565||117565||117565||0
1617740160000|2021-04-06 20:16:00|117570|117460|117575|117460|117580|117460|117570|117460|5
1617740170000|2021-04-06 20:16:10||117465||117465||117465||117460|0
1617740180000|2021-04-06 20:16:20|117570|117460|117570|117455|117570|117460|117570|117455|0
1617740190000|2021-04-06 20:16:30|117565|117460|117585|117470|117585|117470|117565|117455|95
1617740200000|2021-04-06 20:16:40|117590|117475|117610|117495|117620|117505|117590|117475|50
1617740210000|2021-04-06 20:16:50|117615|117500|117610|117495|117620|117500|117605|117490|5
1617740220000|2021-04-06 20:17:00|117615|117500|117620|117505|117620|117505|117615|117500|10
1617740230000|2021-04-06 20:17:10|117610|117510|117605|117490|117615|117510|117605|117490|45
1617740240000|2021-04-06 20:17:20|117600|117485|117595|117480|117600|117485|117595|117480|15
1617740250000|2021-04-06 20:17:30|117590|117475|117585|117470|117590|117475|117585|117465|5
1617740260000|2021-04-06 20:17:40|117590|117430|117560|117440|117590|117445|117545|117430|80
1617740270000|2021-04-06 20:17:50|117565|117475|117610|117495|117615|117495|117560|117465|80
1617740280000|2021-04-06 20:18:00|117605|117490|117600|117485|117610|117490|117600|117485|5
1617740290000|2021-04-06 20:18:10|117580|117465|117575|117460|117580|117475|117575|117460|75
1617740300000|2021-04-06 20:18:20||117455||117460||117465||117455|0
1617740310000|2021-04-06 20:18:30|117580|117465|117580|117470|117580|117475|117580|117460|35
1617740320000|2021-04-06 20:18:40|117590|117475|117590|117475|117590|117475|117590|117475|5
1617740330000|2021-04-06 20:18:50|117595|117480|117605|117490|117605|117490|117595|117480|15
1617740340000|2021-04-06 20:19:00|117585|117495|117585|117465|117585|117495|117585|117465|15
1617740350000|2021-04-06 20:19:10|117575|117460|117575|117460|117575|117465|117575|117455|0
1617740360000|2021-04-06 20:19:20|117570|117465|117575|117455|117575|117465|117570|117455|0
1617740370000|2021-04-06 20:19:30|117570|117460|117570|117455|117570|117460|117570|117455|0
1617740380000|2021-04-06 20:19:40|117565|117460|117565|117455|117570|117460|117565|117450|0
1617740390000|2021-04-06 20:19:50|117570|117450|117575|117460|117580|117460|117570|117450|15
1617740400000|2021-04-06 20:20:00|117580|117455|117575|117460|117585|117465|117575|117455|0
1617740410000|2021-04-06 20:20:10|117570|117455|117570|117450|117570|117455|117565|117445|0
1617740420000|2021-04-06 20:20:20|117565|117500|117605|117485|117610|117500|117565|117475|360
1617740430000|2021-04-06 20:20:30|117615|117495|117595|117475|117620|117505|117595|117470|15
1617740440000|2021-04-06 20:20:40||117470||117475||117475||117470|0
1617740450000|2021-04-06 20:20:50||117470||117475||117475||117470|0
1617740460000|2021-04-06 20:21:00|117585|117470|117585|117475|117585|117475|117585|117470|5
1617740470000|2021-04-06 20:21:10|117590|117480|117605|117490|117605|117490|117590|117480|0
1617740480000|2021-04-06 20:21:20|117610|117485|117600|117480|117610|117490|117600|117480|5
1617740490000|2021-04-06 20:21:30|117590|117485|117590|117475|117595|117485|117590|117475|0
1617740500000|2021-04-06 20:21:40||117470||117470||117475||117470|0
1617740520000|2021-04-06 20:22:00||117475||117475||117475||117470|0
1617740530000|2021-04-06 20:22:10|117595||117595||117595||117595||0
1617740540000|2021-04-06 20:22:20||117470||117475||117475||117470|0
1617740550000|2021-04-06 20:22:30||117470||117475||117475||117470|0
1617740560000|2021-04-06 20:22:40|117585|117470|117575|117455|117585|117475|117575|117455|15
1617740570000|2021-04-06 20:22:50||117460||117460||117460||117455|0
1617740580000|2021-04-06 20:23:00|117580|117465|117585|117465|117585|117470|117580|117465|0
1617740590000|2021-04-06 20:23:10||117470||117470||117470||117470|0
1617740620000|2021-04-06 20:23:40|117580|117465|117575|117465|117580|117465|117575|117465|5
1617740640000|2021-04-06 20:24:00|117580|117450|117580|117470|117580|117470|117580|117450|5
1617740650000|2021-04-06 20:24:10|117590|117475|117590|117470|117590|117475|117590|117470|10
1617740660000|2021-04-06 20:24:20|117580|117465|117580|117460|117580|117470|117580|117455|0
1617740670000|2021-04-06 20:24:30|117570|117455|117575|117460|117575|117460|117570|117455|0
1617740680000|2021-04-06 20:24:40||117465||117455||117465||117455|0
1617740690000|2021-04-06 20:24:50|117570|117450|117570|117455|117570|117455|117565|117450|0
1617740700000|2021-04-06 20:25:00||117450||117450||117450||117450|0
1617740720000|2021-04-06 20:25:20|117575|117455|117585|117470|117585|117470|117575|117455|0
1617740730000|2021-04-06 20:25:30|117590|117475|117595|117480|117595|117480|117590|117475|0
1617740740000|2021-04-06 20:25:40||117485||117485||117485||117480|0
1617740750000|2021-04-06 20:25:50|117600|117480|117600|117495|117600|117495|117600|117480|10
1617740760000|2021-04-06 20:26:00|117610|117500|117610|117495|117610|117500|117605|117495|5
1617740770000|2021-04-06 20:26:10|117605|117500|117605|117495|117605|117500|117605|117495|0
1617740780000|2021-04-06 20:26:20|117600|117485|117600|117485|117600|117485|117600|117480|5
1617740810000|2021-04-06 20:26:50||117480||117485||117485||117480|0
1617740840000|2021-04-06 20:27:20|117595|117475|117595|117475|117595|117475|117595|117475|5
1617740860000|2021-04-06 20:27:40|117590||117590||117590||117590||0
1617740880000|2021-04-06 20:28:00|117595|117470|117590|117470|117595|117470|117590|117470|15
1617740890000|2021-04-06 20:28:10|117595|117475|117590|117475|117595|117475|117590|117470|5
1617740900000|2021-04-06 20:28:20||117470||117475||117475||117470|0
1617740910000|2021-04-06 20:28:30|117595|117480|117600|117480|117600|117485|117595|117480|0
1617740920000|2021-04-06 20:28:40||117485||117485||117485||117480|0
1617740940000|2021-04-06 20:29:00|117595|117480|117590|117470|117595|117485|117590|117465|5
1617740950000|2021-04-06 20:29:10||117475||117475||117475||117475|0
1617740960000|2021-04-06 20:29:20|117580|117470|117580|117470|117580|117475|117580|117465|0
1617740970000|2021-04-06 20:29:30|117585|117475|117590|117475|117590|117475|117585|117475|0
1617740980000|2021-04-06 20:29:40||117470||117470||117475||117470|0
1617740990000|2021-04-06 20:29:50||117475||117475||117475||117470|0
1617741000000|2021-04-06 20:30:00|117580|117470|117580|117470|117585|117475|117580|117465|20
1617741010000|2021-04-06 20:30:10|117585|117475|117600|117475|117600|117475|117580|117465|50
1617741020000|2021-04-06 20:30:20|117595||117590||117595||117590||0
1617741030000|2021-04-06 20:30:30|117595|117480|117595|117485|117595|117485|117595|117475|5
1617741040000|2021-04-06 20:30:40|117590|117480|117595|117475|117595|117480|117590|117475|0
1617741050000|2021-04-06 20:30:50|117590|117480|117595|117475|117595|117480|117590|117475|0
1617741060000|2021-04-06 20:31:00|117590|117470|117590|117475|117590|117475|117590|117470|0
1617741070000|2021-04-06 20:31:10|117580|117470|117580|117470|117580|117470|117580|117465|0
1617741080000|2021-04-06 20:31:20|117585|117465|117585|117470|117585|117470|117580|117465|0
1617741090000|2021-04-06 20:31:30|117580|117465|117585|117470|117585|117475|117580|117465|0
1617741100000|2021-04-06 20:31:40|117580|117475|117590|117480|117590|117480|117580|117470|5
1617741110000|2021-04-06 20:31:50|117585|117475|117585|117470|117590|117475|117585|117470|0
1617741120000|2021-04-06 20:32:00|117590|117465|117585|117470|117590|117470|117585|117465|0
1617741130000|2021-04-06 20:32:10||117465||117470||117470||117465|0
1617741140000|2021-04-06 20:32:20||117465||117470||117475||117465|0
1617741150000|2021-04-06 20:32:30|117595|117465|117600|117490|117600|117490|117595|117465|30
1617741160000|2021-04-06 20:32:40||117495||117490||117495||117490|0
1617741170000|2021-04-06 20:32:50|117610|117495|117610|117505|117610|117505|117610|117490|25
1617741180000|2021-04-06 20:33:00|117605|117500|117595|117480|117605|117505|117595|117480|25
1617741190000|2021-04-06 20:33:10|117600|117485|117600|117485|117600|117485|117595|117480|15
1617741200000|2021-04-06 20:33:20||117490||117490||117495||117490|0
1617741210000|2021-04-06 20:33:30|117610|117495|117610|117500|117610|117500|117610|117485|10
1617741220000|2021-04-06 20:33:40||117495||117495||117505||117495|0
1617741230000|2021-04-06 20:33:50|117605|117490|117610|117495|117610|117500|117605|117490|0
1617741240000|2021-04-06 20:34:00|117605|117500|117605|117490|117605|117500|117600|117490|0
1617741250000|2021-04-06 20:34:10|117600|117485|117605|117490|117605|117500|117600|117485|10
1617741260000|2021-04-06 20:34:20|117610|117495|117640|117525|117640|117530|117610|117495|30
1617741270000|2021-04-06 20:34:30|117635|117530|117630|117510|117640|117530|117630|117505|10
1617741280000|2021-04-06 20:34:40|117635|117515|117640|117520|117640|117520|117630|117515|0
1617741290000|2021-04-06 20:34:50|117635|117515|117635|117520|117640|117525|117630|117510|30
1617741300000|2021-04-06 20:35:00|117630|117525|117630|117515|117640|117530|117630|117515|30
1617741310000|2021-04-06 20:35:10|117625|117520|117615|117505|117630|117520|117615|117500|0
1617741320000|2021-04-06 20:35:20|117610|117500|117615|117500|117620|117510|117605|117490|10
1617741330000|2021-04-06 20:35:30|117610||117610||117615||117610||0
1617741340000|2021-04-06 20:35:40|117615|117505|117615|117505|117615|117505|117615|117500|10
1617741350000|2021-04-06 20:35:50|117620||117615||117620||117615||0
1617741360000|2021-04-06 20:36:00|117625|117510|117620|117510|117625|117510|117620|117505|5
1617741370000|2021-04-06 20:36:10|117615|117505|117615|117500|117615|117510|117610|117500|10
1617741380000|2021-04-06 20:36:20|117610|117495|117605|117495|117610|117500|117605|117495|0
1617741390000|2021-04-06 20:36:30|117610|117500|117610|117495|117615|117500|117610|117495|0
1617741400000|2021-04-06 20:36:40|117615|117500|117595|117480|117615|117500|117595|117480|5
1617741410000|2021-04-06 20:36:50|117600|117485|117600|117485|117600|117485|117600|117480|0
1617741420000|2021-04-06 20:37:00|117605|117490|117590|117480|117605|117490|117590|117480|5
1617741430000|2021-04-06 20:37:10||117485||117480||117485||117480|0
1617741440000|2021-04-06 20:37:20|117600|117485|117600|117490|117600|117490|117600|117480|10
1617741450000|2021-04-06 20:37:30|117605|117495|117600|117490|117605|117495|117600|117490|0
1617741460000|2021-04-06 20:37:40|117605|117495|117615|117500|117615|117500|117605|117490|0
1617741470000|2021-04-06 20:37:50||117495||117500||117500||117495|0
1617741480000|2021-04-06 20:38:00|117605|117495|117605|117495|117610|117500|117605|117495|0
1617741490000|2021-04-06 20:38:10|117610|117500|117615|117505|117615|117505|117610|117500|0
1617741500000|2021-04-06 20:38:20|117620|117510|117620|117510|117620|117510|117620|117505|0
1617741510000|2021-04-06 20:38:30|117625|117515|117630|117520|117635|117520|117625|117515|0
1617741520000|2021-04-06 20:38:40|117635|117515|117635|117520|117635|117520|117630|117515|0
1617741530000|2021-04-06 20:38:50|117625|117515|117625|117510|117625|117515|117615|117500|0
1617741540000|2021-04-06 20:39:00||117515||117510||117515||117510|15
1617741550000|2021-04-06 20:39:10||117515||117515||117515||117515|0
1617741560000|2021-04-06 20:39:20|117610|117510|117625|117510|117625|117510|117610|117500|10
1617741570000|2021-04-06 20:39:30|117630|117515|117635|117520|117635|117520|117630|117515|5
1617741580000|2021-04-06 20:39:40|117630|117515|117630|117515|117635|117520|117625|117515|0
1617741590000|2021-04-06 20:39:50|117625|117510|117620|117510|117625|117510|117620|117505|10
1617741600000|2021-04-06 20:40:00|117625|117505|117615|117505|117625|117505|117615|117500|0
1617741610000|2021-04-06 20:40:10|117610|117500|117620|117505|117620|117505|117610|117495|0
1617741620000|2021-04-06 20:40:20|117615|117500|117625|117510|117625|117510|117615|117500|5
1617741630000|2021-04-06 20:40:30|117620|117515|117630|117515|117630|117520|117620|117510|0
1617741640000|2021-04-06 20:40:40|117625|117510|117625|117510|117630|117515|117625|117510|0
1617741650000|2021-04-06 20:40:50|117620|117515|117635|117520|117635|117525|117620|117515|15
1617741660000|2021-04-06 20:41:00|117630|117515|117670|117550|117670|117555|117630|117515|105
1617741670000|2021-04-06 20:41:10|117665|117555|117655|117545|117670|117555|117650|117540|20
1617741680000|2021-04-06 20:41:20|117660|117550|117660|117545|117660|117550|117655|117540|10
1617741690000|2021-04-06 20:41:30|117670|117540|117665|117560|117675|117560|117665|117540|15
1617741700000|2021-04-06 20:41:40|117660|117555|117660|117545|117660|117555|117655|117540|15
1617741710000|2021-04-06 20:41:50|117655|117540|117660|117545|117660|117545|117655|117540|0
1617741720000|2021-04-06 20:42:00|117665|117550|117675|117560|117675|117560|117660|117545|20
1617741730000|2021-04-06 20:42:10|117680|117565|117675|117560|117690|117580|117675|117560|55
1617741740000|2021-04-06 20:42:20|117680|117555|117690|117575|117690|117580|117680|117555|120
1617741750000|2021-04-06 20:42:30||117580||117580||117580||117575|15
1617741760000|2021-04-06 20:42:40|117685|117575|117670|117555|117685|117575|117670|117555|20
1617741770000|2021-04-06 20:42:50|117665|117550|117665|117550|117670|117550|117665|117550|0
1617741780000|2021-04-06 20:43:00||117545||117555||117555||117545|0
1617741790000|2021-04-06 20:43:10|117670|117550|117670|117555|117670|117560|117665|117545|5
1617741800000|2021-04-06 20:43:20|117675|117560|117680|117570|117680|117570|117675|117560|0
1617741810000|2021-04-06 20:43:30|117685||117685||117685||117680||0
1617741820000|2021-04-06 20:43:40|117690|117575|117705|117595|117705|117595|117690|117575|25
1617741830000|2021-04-06 20:43:50|117700|117580|117690|117575|117700|117580|117690|117575|20
1617741840000|2021-04-06 20:44:00|117685|117580|117690|117570|117695|117580|117685|117570|0
1617741850000|2021-04-06 20:44:10|117685||117685||117690||117685||0
1617741860000|2021-04-06 20:44:20|117680|117565|117690|117570|117690|117575|117680|117565|5
1617741870000|2021-04-06 20:44:30|117685|117565|117685|117570|117690|117570|117680|117565|25
1617741880000|2021-04-06 20:44:40|117680|117565|117685|117565|117690|117570|117680|117565|0
1617741890000|2021-04-06 20:44:50|117690|117570|117690|117570|117690|117570|117685|117565|0
1617741900000|2021-04-06 20:45:00|117685|117565|117690|117575|117695|117575|117680|117565|10
1617741910000|2021-04-06 20:45:10|117685|117570|117685|117565|117690|117575|117680|117565|5
1617741920000|2021-04-06 20:45:20|117680||117675||117685||117675||0
1617741930000|2021-04-06 20:45:30|117680||117680||117680||117675||0
1617741940000|2021-04-06 20:45:40|117675|117560|117670|117560|117680|117560|117670|117560|5
1617741950000|2021-04-06 20:45:50|117675|117555|117645|117535|117675|117560|117645|117535|55
1617741960000|2021-04-06 20:46:00|117650|117540|117655|117540|117660|117545|117645|117535|45
1617741970000|2021-04-06 20:46:10|117660|117545|117655|117540|117660|117545|117655|117540|20
1617741980000|2021-04-06 20:46:20|117650|117535|117650|117540|117655|117540|117650|117535|0
1617741990000|2021-04-06 20:46:30||117535||117535||117540||117535|0
1617742000000|2021-04-06 20:46:40|117655|117540|117675|117560|117675|117560|117655|117540|20
1617742010000|2021-04-06 20:46:50|117680|117565|117685|117570|117690|117570|117680|117560|0
1617742020000|2021-04-06 20:47:00|117670|117565|117685|117570|117685|117570|117670|117565|15
1617742030000|2021-04-06 20:47:10|117690|117575|117685|117570|117690|117575|117685|117570|0
1617742040000|2021-04-06 20:47:20|117690|117575|117690|117575|117695|117575|117685|117570|0
1617742050000|2021-04-06 20:47:30|117695|117580|117690|117570|117695|117580|117685|117570|0
1617742060000|2021-04-06 20:47:40|117695|117575|117690|117570|117695|117575|117690|117570|0
1617742070000|2021-04-06 20:47:50|117695|117575|117685|117570|117695|117575|117685|117570|0
1617742080000|2021-04-06 20:48:00|117690|117575|117695|117585|117695|117585|117690|117575|0
1617742090000|2021-04-06 20:48:10||117580||117580||117580||117580|10
1617742100000|2021-04-06 20:48:20|117685|117575|117685|117575|117690|117575|117685|117575|5
1617742110000|2021-04-06 20:48:30|117690||117690||117690||117690||0
1617742120000|2021-04-06 20:48:40|117695|117580|117695|117580|117695|117580|117695|117580|5
1617742130000|2021-04-06 20:48:50|117690||117700||117700||117690||10
1617742140000|2021-04-06 20:49:00||117585||117590||117590||117580|0
1617742150000|2021-04-06 20:49:10|117705|117595|117690|117575|117705|117595|117690|117575|55
1617742160000|2021-04-06 20:49:20|117685|117565|117670|117555|117685|117565|117665|117555|15
1617742170000|2021-04-06 20:49:30|117680|117560|117685|117570|117685|117570|117675|117560|15
1617742180000|2021-04-06 20:49:40|117690|117565|117685|117570|117690|117570|117680|117565|5
1617742190000|2021-04-06 20:49:50|117680|117565|117680|117560|117680|117570|117670|117560|10
1617742200000|2021-04-06 20:50:00|117675|117555|117690|117570|117700|117580|117675|117555|70
1617742210000|2021-04-06 20:50:10|117685|117575|117695|117575|117695|117575|117680|117560|20
1617742220000|2021-04-06 20:50:20|117690|117580|117715|117605|117720|117610|117690|117580|35
1617742230000|2021-04-06 20:50:30|117720|117610|117795|117680|117795|117680|117720|117605|210
1617742240000|2021-04-06 20:50:40|117790|117675|117720|117605|117790|117675|117690|117570|135
1617742250000|2021-04-06 20:50:50|117715|117600|117710|117590|117720|117600|117710|117590|5
1617742260000|2021-04-06 20:51:00|117705|117580|117690|117570|117710|117580|117685|117570|20
1617742270000|2021-04-06 20:51:10|117695|117575|117695|117570|117705|117590|117695|117570|0
1617742280000|2021-04-06 20:51:20|117690|117575|117695|117575|117695|117575|117690|117570|0
1617742290000|2021-04-06 20:51:30|117690|117570|117685|117565|117700|117580|117685|117565|10
1617742300000|2021-04-06 20:51:40|117680|117560|117690|117570|117690|117570|117675|117560|0
1617742310000|2021-04-06 20:51:50|117695|117575|117680|117565|117695|117580|117680|117565|0
1617742320000|2021-04-06 20:52:00|117685|117560|117735|117625|117735|117625|117680|117560|190
1617742330000|2021-04-06 20:52:10|117740|117620|117725|117600|117740|117625|117725|117600|40
1617742340000|2021-04-06 20:52:20|117720|117595|117715|117600|117720|117600|117715|117595|0
1617742350000|2021-04-06 20:52:30|117720|117605|117700|117580|117725|117610|117700|117580|25
1617742360000|2021-04-06 20:52:40|117705|117585|117700|117580|117705|117585|117695|117575|0
1617742370000|2021-04-06 20:52:50|117705|117585|117720|117600|117725|117605|117705|117585|0
1617742380000|2021-04-06 20:53:00|117725|117605|117715|117595|117730|117605|117710|117595|10
1617742390000|2021-04-06 20:53:10|117710|117590|117705|117585|117710|117590|117705|117585|0
1617742400000|2021-04-06 20:53:20|117700|117580|117685|117575|117700|117580|117685|117575|0
1617742410000|2021-04-06 20:53:30|117700|117580|117700|117580|117700|117580|117700|117575|15
1617742420000|2021-04-06 20:53:40|117695|117575|117695|117575|117695|117575|117695|117575|0
1617742430000|2021-04-06 20:53:50|117700|117580|117695|117580|117700|117580|117695|117575|15
1617742440000|2021-04-06 20:54:00|117700|117585|117705|117585|117705|117585|117695|117585|10
1617742450000|2021-04-06 20:54:10|117700|117630|117735|117630|117735|117630|117700|117630|105
1617742460000|2021-04-06 20:54:20|117740|117610|117670|117545|117740|117610|117670|117545|105
1617742470000|2021-04-06 20:54:30|117710|117560|117720|117590|117725|117615|117685|117545|110
1617742480000|2021-04-06 20:54:40|117715|117585|117670|117565|117715|117585|117670|117520|0
1617742490000|2021-04-06 20:54:50|117705|117555|117705|117570|117720|117575|117685|117555|10
1617742500000|2021-04-06 20:55:00|117730|117410|117730|117410|117730|117410|117730|117410|0
1617742510000|2021-04-06 20:55:10||117730||117730||117730||117730|0
1617742870000|2021-04-06 21:01:10|117705|117600|117705|117600|117705|117600|117705|117600|275
1617796800000|2021-04-07 12:00:00||117600||117600||117600||117600|0
1617796840000|2021-04-07 12:00:40|117630|117485|117530|117395|117630|117485|117530|117395|35
1617796850000|2021-04-07 12:00:50|117550|117415|117510|117370|117550|117415|117505|117370|40
1617796860000|2021-04-07 12:01:00|117520|117375|117485|117355|117565|117430|117485|117355|200
1617796870000|2021-04-07 12:01:10|117450|117315|117405|117280|117450|117315|117405|117270|190
1617796880000|2021-04-07 12:01:20|117415|117285|117380|117250|117420|117290|117370|117240|30
1617796890000|2021-04-07 12:01:30|117375|117240|117355|117225|117375|117240|117355|117220|15
1617796900000|2021-04-07 12:01:40|117360|117240|117415|117285|117425|117295|117360|117240|95
1617796910000|2021-04-07 12:01:50|117410|117290|117410|117290|117410|117290|117405|117290|0
1617796920000|2021-04-07 12:02:00|117405|117295|117395|117275|117425|117300|117395|117275|50
1617796930000|2021-04-07 12:02:10|117400|117270|117405|117290|117405|117290|117370|117255|15
1617796940000|2021-04-07 12:02:20|117415|117300|117425|117300|117430|117305|117410|117280|25
1617796950000|2021-04-07 12:02:30|117430|117310|117430|117310|117430|117315|117425|117305|0
1617796960000|2021-04-07 12:02:40|117425|117305|117415|117290|117425|117305|117390|117270|20
1617796970000|2021-04-07 12:02:50|117425|117295|117465|117345|117465|117345|117425|117295|50
1617796980000|2021-04-07 12:03:00|117470|117325|117525|117405|117545|117430|117445|117325|105
1617796990000|2021-04-07 12:03:10|117530|117410|117620|117500|117620|117500|117530|117410|95
1617797000000|2021-04-07 12:03:20|117630|117510|117660|117530|117705|117580|117610|117490|135
1617797010000|2021-04-07 12:03:30|117670|117540|117655|117530|117675|117550|117640|117520|80
1617797020000|2021-04-07 12:03:40|117650|117525|117650|117520|117675|117555|117650|117520|10
1617797030000|2021-04-07 12:03:50|117655|117510|117635|117510|117655|117515|117635|117510|0
1617797040000|2021-04-07 12:04:00|117630|117515|117625|117500|117655|117530|117625|117500|15
1617797050000|2021-04-07 12:04:10|117620|117495|117605|117475|117620|117505|117605|117475|10
1617797060000|2021-04-07 12:04:20|117610|117480|117590|117470|117610|117490|117590|117470|25
1617797070000|2021-04-07 12:04:30|117585|117475|117605|117480|117605|117490|117580|117460|15
1617797080000|2021-04-07 12:04:40|117600|117485|117560|117440|117605|117485|117550|117435|30
1617797090000|2021-04-07 12:04:50|117555|117435|117600|117470|117605|117480|117555|117435|30
1617797100000|2021-04-07 12:05:00|117595|117465|117575|117455|117595|117475|117575|117455|10
1617797110000|2021-04-07 12:05:10|117570|117450|117605|117485|117605|117485|117560|117445|0
1617797120000|2021-04-07 12:05:20|117600|117480|117585|117465|117605|117480|117580|117460|0
1617797130000|2021-04-07 12:05:30|117575|117455|117590|117475|117590|117475|117560|117445|20
1617797140000|2021-04-07 12:05:40|117605|117485|117615|117500|117630|117510|117605|117485|90
1617797150000|2021-04-07 12:05:50|117620|117495|117600|117480|117635|117520|117595|117480|0
1617797160000|2021-04-07 12:06:00|117610|117485|117580|117460|117610|117490|117580|117460|15
1617797170000|2021-04-07 12:06:10|117575|117455|117550|117430|117585|117465|117535|117420|10
1617797180000|2021-04-07 12:06:20|117570|117435|117575|117460|117580|117460|117555|117430|105
1617797190000|2021-04-07 12:06:30|117570|117455|117555|117440|117570|117455|117550|117435|20
1617797200000|2021-04-07 12:06:40|117565|117445|117555|117435|117565|117450|117545|117430|5
1617797210000|2021-04-07 12:06:50|117545|117430|117545|117430|117560|117440|117540|117425|0
1617797220000|2021-04-07 12:07:00|117550|117435|117475|117355|117550|117435|117460|117340|50
1617797230000|2021-04-07 12:07:10|117470|117360|117460|117345|117485|117365|117450|117335|65
1617797240000|2021-04-07 12:07:20|117450|117335|117485|117360|117485|117365|117450|117335|45
1617797250000|2021-04-07 12:07:30|117480|117365|117530|117415|117540|117420|117480|117360|50
1617797260000|2021-04-07 12:07:40|117535|117410|117580|117465|117580|117465|117535|117410|15
1617797270000|2021-04-07 12:07:50|117585|117470|117615|117490|117615|117500|117570|117455|10
1617797280000|2021-04-07 12:08:00|117610|117495|117580|117465|117615|117495|117575|117460|75
1617797290000|2021-04-07 12:08:10|117590|117475|117595|117480|117605|117480|117585|117465|55
1617797300000|2021-04-07 12:08:20|117600|117485|117620|117510|117630|117515|117600|117480|35
1617797310000|2021-04-07 12:08:30|117615|117500|117610|117485|117620|117500|117605|117485|0
1617797320000|2021-04-07 12:08:40|117620|117490|117600|117485|117620|117500|117600|117485|5
1617797330000|2021-04-07 12:08:50|117595|117480|117605|117490|117610|117490|117590|117470|0
1617797340000|2021-04-07 12:09:00|117600|117485|117600|117485|117610|117495|117595|117480|5
1617797350000|2021-04-07 12:09:10|117610|117490|117595|117480|117610|117490|117595|117480|5
1617797360000|2021-04-07 12:09:20|117605|117485|117585|117465|117605|117485|117585|117465|0
1617797370000|2021-04-07 12:09:30|117580|117470|117560|117445|117590|117475|117560|117445|5
1617797380000|2021-04-07 12:09:40|117550|117435|117520|117405|117555|117435|117520|117405|95
1617797390000|2021-04-07 12:09:50|117530|117415|117470|117350|117530|117415|117460|117345|130
1617797400000|2021-04-07 12:10:00|117465|117345|117420|117310|117475|117360|117420|117310|90
1617797410000|2021-04-07 12:10:10|117425|117305|117440|117325|117460|117345|117425|117305|45
1617797420000|2021-04-07 12:10:20|117435|117320|117420|117305|117450|117330|117420|117305|60
1617797430000|2021-04-07 12:10:30|117425|117310|117420|117305|117430|117310|117420|117305|10
1617797440000|2021-04-07 12:10:40|117425|117315|117435|117315|117435|117320|117420|117305|10
1617797450000|2021-04-07 12:10:50|117430|117310|117435|117325|117440|117325|117420|117305|50
1617797460000|2021-04-07 12:11:00|117430|117315|117435|117315|117450|117330|117430|117315|20
1617797470000|2021-04-07 12:11:10|117430|117325|117445|117325|117450|117335|117430|117315|15
1617797480000|2021-04-07 12:11:20|117440|117330|117440|117325|117460|117345|117440|117325|60
1617797490000|2021-04-07 12:11:30|117445|117330|117465|117345|117465|117345|117435|117315|5
1617797500000|2021-04-07 12:11:40|117460|117350|117440|117325|117460|117350|117440|117325|5
1617797510000|2021-04-07 12:11:50|117435|117320|117430|117315|117440|117325|117425|117310|20
1617797520000|2021-04-07 12:12:00|117425|117310|117450|117330|117450|117335|117420|117305|15
1617797530000|2021-04-07 12:12:10|117445|117340|117485|117370|117485|117370|117445|117340|10
1617797540000|2021-04-07 12:12:20|117475|117375|117475|117365|117485|117375|117470|117350|5
1617797550000|2021-04-07 12:12:30|117470|117360|117460|117350|117475|117360|117460|117350|10
1617797560000|2021-04-07 12:12:40|117455|117340|117455|117340|117455|117340|117450|117335|5
1617797570000|2021-04-07 12:12:50|117450|117335|117450|117335|117455|117340|117450|117335|0
1617797580000|2021-04-07 12:13:00|117445|117320|117430|117320|117445|117320|117425|117310|15
1617797590000|2021-04-07 12:13:10|117425|117315|117425|117310|117435|117320|117420|117305|25
1617797600000|2021-04-07 12:13:20|117430|117315|117430|117315|117435|117320|117420|117310|0
1617797610000|2021-04-07 12:13:30|117435|117310|117430|117315|117440|117325|117425|117310|0
1617797620000|2021-04-07 12:13:40|117440|117320|117475|117355|117475|117360|117435|117320|0
1617797630000|2021-04-07 12:13:50|117470|117350|117440|117325|117475|117350|117440|117325|10
1617797640000|2021-04-07 12:14:00|117435|117320|117440|117320|117445|117335|117425|117315|20
1617797650000|2021-04-07 12:14:10|117445|117325|117440|117320|117445|117330|117435|117315|0
1617797660000|2021-04-07 12:14:20|117445|117330|117445|117330|117445|117330|117445|117325|10
1617797670000|2021-04-07 12:14:30||117325||117330||117330||117325|0
1617797680000|2021-04-07 12:14:40|117435|117320|117420|117310|117435|117320|117420|117310|65
1617797690000|2021-04-07 12:14:50|117415|117305|117420|117305|117435|117320|117415|117295|30
1617797700000|2021-04-07 12:15:00|117415|117300|117410|117295|117420|117310|117405|117290|10
1617797710000|2021-04-07 12:15:10|117415|117290|117400|117285|117415|117290|117400|117285|40
1617797720000|2021-04-07 12:15:20|117405|117290|117405|117290|117410|117290|117400|117285|15
1617797730000|2021-04-07 12:15:30|117400|117285|117410|117300|117415|117300|117400|117285|10
1617797740000|2021-04-07 12:15:40|117415|117295|117405|117285|117415|117295|117400|117285|5
1617797750000|2021-04-07 12:15:50|117400|117280|117390|117280|117400|117280|117390|117280|10
1617797760000|2021-04-07 12:16:00|117395|117260|117360|117240|117395|117260|117355|117240|140
1617797770000|2021-04-07 12:16:10|117365|117245|117340|117220|117365|117245|117335|117220|55
1617797780000|2021-04-07 12:16:20|117315|117195|117300|117190|117335|117220|117295|117175|235
1617797790000|2021-04-07 12:16:30|117295|117185|117300|117185|117300|117185|117285|117165|220
1617797800000|2021-04-07 12:16:40|117305|117190|117325|117215|117325|117215|117300|117185|55
1617797810000|2021-04-07 12:16:50|117330|117220|117300|117185|117330|117220|117300|117185|30
1617797820000|2021-04-07 12:17:00|117295|117180|117250|117135|117295|117180|117245|117130|50
1617797830000|2021-04-07 12:17:10|117245|117145|117255|117140|117265|117145|117245|117130|50
1617797840000|2021-04-07 12:17:20|117250|117135|117225|117110|117255|117145|117225|117110|140
1617797850000|2021-04-07 12:17:30|117220|117105|117210|117090|117220|117105|117190|117075|105
1617797860000|2021-04-07 12:17:40|117200|117095|117210|117100|117220|117105|117190|117080|5
1617797870000|2021-04-07 12:17:50|117215|117095|117175|117065|117215|117095|117170|117060|140
1617797880000|2021-04-07 12:18:00|117180|117060|117215|117095|117215|117095|117175|117060|75
1617797890000|2021-04-07 12:18:10|117210|117100|117225|117105|117230|117120|117210|117095|5
1617797900000|2021-04-07 12:18:20|117220|117100|117205|117090|117225|117105|117205|117085|50
1617797910000|2021-04-07 12:18:30|117210|117095|117155|117040|117215|117095|117155|117040|60
1617797920000|2021-04-07 12:18:40|117160|117045|117170|117055|117170|117055|117160|117045|0
1617797930000|2021-04-07 12:18:50|117165|117050|117205|117085|117205|117085|117155|117045|35
1617797940000|2021-04-07 12:19:00|117195|117090|117215|117105|117230|117115|117195|117085|10
1617797950000|2021-04-07 12:19:10|117210|117095|117230|117110|117230|117115|117210|117095|25
1617797960000|2021-04-07 12:19:20|117225|117115|117225|117110|117230|117120|117225|117105|10
1617797970000|2021-04-07 12:19:30|117240|117120|117240|117125|117250|117135|117235|117115|25
1617797980000|2021-04-07 12:19:40|117235|117120|117210|117095|117240|117130|117205|117095|95
1617797990000|2021-04-07 12:19:50|117205|117085|117205|117085|117210|117100|117195|117080|65
1617798000000|2021-04-07 12:20:00|117200|117075|117195|117080|117210|117100|117185|117070|75
1617798010000|2021-04-07 12:20:10|117185|117075|117185|117060|117185|117075|117180|117060|10
1617798020000|2021-04-07 12:20:20|117175|117055|117200|117085|117200|117090|117175|117055|10
1617798030000|2021-04-07 12:20:30|117195|117080|117185|117070|117200|117080|117185|117070|0
1617798040000|2021-04-07 12:20:40|117190|117075|117215|117100|117215|117100|117190|117075|50
1617798050000|2021-04-07 12:20:50|117210|117095|117205|117085|117215|117095|117200|117085|0
1617798060000|2021-04-07 12:21:00|117200|117090|117175|117060|117205|117090|117175|117060|15
1617798070000|2021-04-07 12:21:10|117170|117055|117170|117060|117190|117075|117170|117055|10
1617798080000|2021-04-07 12:21:20|117180|117065|117200|117085|117210|117095|117180|117065|20
1617798090000|2021-04-07 12:21:30|117195|117090|117200|117080|117200|117090|117190|117075|5
1617798100000|2021-04-07 12:21:40|117205|117085|117210|117095|117215|117100|117205|117085|0
1617798110000|2021-04-07 12:21:50|117205|117100|117200|117085|117210|117100|117195|117080|0
1617798120000|2021-04-07 12:22:00|117195|117080|117165|117045|117210|117095|117165|117045|15
1617798130000|2021-04-07 12:22:10|117170|117050|117185|117060|117185|117060|117170|117050|0
1617798140000|2021-04-07 12:22:20|117175|117055|117190|117075|117195|117075|117175|117055|5
1617798150000|2021-04-07 12:22:30|117185|117085|117200|117085|117205|117085|117185|117085|5
1617798160000|2021-04-07 12:22:40|117205||117205||117205||117200||5
1617798170000|2021-04-07 12:22:50|117200|117080|117200|117085|117205|117095|117200|117080|10
1617798180000|2021-04-07 12:23:00|117195|117080|117220|117105|117220|117110|117195|117080|20
1617798190000|2021-04-07 12:23:10|117215|117100|117210|117105|117215|117110|117210|117100|30
1617798200000|2021-04-07 12:23:20|117220|117095|117220|117105|117220|117105|117220|117090|75
1617798210000|2021-04-07 12:23:30|117215|117110|117205|117095|117215|117110|117205|117095|25
1617798220000|2021-04-07 12:23:40|117210|117090|117225|117110|117225|117115|117205|117090|10
1617798230000|2021-04-07 12:23:50|117220|117105|117210|117100|117220|117105|117210|117095|0
1617798240000|2021-04-07 12:24:00|117215|117105|117240|117120|117250|117135|117215|117105|40
1617798250000|2021-04-07 12:24:10|117235|117115|117235|117115|117240|117125|117225|117110|5
1617798260000|2021-04-07 12:24:20|117230|117125|117215|117105|117230|117125|117215|117105|15
1617798270000|2021-04-07 12:24:30|117220|117110|117245|117130|117250|117135|117215|117110|15
1617798280000|2021-04-07 12:24:40|117250|117135|117245|117130|117255|117150|117245|117130|10
1617798290000|2021-04-07 12:24:50|117240|117135|117235|117125|117250|117135|117235|117125|0
1617798300000|2021-04-07 12:25:00|117240|117120|117200|117085|117240|117130|117195|117085|10
1617798310000|2021-04-07 12:25:10|117210|117090|117245|117125|117250|117135|117200|117090|100
1617798320000|2021-04-07 12:25:20|117250|117135|117285|117170|117285|117175|117245|117135|35
1617798330000|2021-04-07 12:25:30|117295|117175|117300|117180|117315|117205|117290|117175|60
1617798340000|2021-04-07 12:25:40|117295|117185|117285|117175|117300|117190|117285|117175|15
1617798350000|2021-04-07 12:25:50|117275|117170|117260|117140|117280|117170|117260|117140|15
1617798360000|2021-04-07 12:26:00|117265|117145|117285|117170|117285|117170|117265|117145|15
1617798370000|2021-04-07 12:26:10|117290|117160|117290|117170|117290|117170|117270|117155|60
1617798380000|2021-04-07 12:26:20|117295|117175|117335|117220|117340|117220|117285|117170|125
1617798390000|2021-04-07 12:26:30|117340|117225|117330|117215|117340|117225|117325|117200|5
1617798400000|2021-04-07 12:26:40|117325|117210|117320|117200|117330|117210|117310|117190|5
1617798410000|2021-04-07 12:26:50|117315||117320||117320||117310||0
1617798420000|2021-04-07 12:27:00|117315|117205|117295|117175|117320|117205|117290|117175|5
1617798430000|2021-04-07 12:27:10|117290|117180|117345|117235|117345|117235|117290|117175|140
1617798440000|2021-04-07 12:27:20|117340|117230|117355|117240|117355|117240|117340|117220|230
1617798450000|2021-04-07 12:27:30|117350|117235|117345|117230|117355|117240|117335|117220|5
1617798460000|2021-04-07 12:27:40|117350|117225|117330|117215|117350|117230|117330|117215|0
1617798470000|2021-04-07 12:27:50|117335|117225|117340|117225|117340|117230|117335|117220|0
1617798480000|2021-04-07 12:28:00|117335|117230|117340|117225|117345|117230|117335|117220|5
1617798490000|2021-04-07 12:28:10|117335|117220|117340|117225|117340|117225|117335|117215|0
1617798500000|2021-04-07 12:28:20|117345|117230|117350|117230|117350|117240|117345|117225|0
1617798510000|2021-04-07 12:28:30|117360|117240|117350|117230|117360|117240|117345|117225|5
1617798520000|2021-04-07 12:28:40|117345|117235|117365|117240|117365|117240|117345|117235|0
1617798530000|2021-04-07 12:28:50|117355|117250|117355|117240|117365|117250|117355|117240|5
1617798540000|2021-04-07 12:29:00|117360||117365||117365||117360||5
1617798550000|2021-04-07 12:29:10|117360|117235|117355|117240|117365|117240|117355|117235|0
1617798560000|2021-04-07 12:29:20|117350|117235|117355|117240|117355|117245|117350|117230|0
1617798570000|2021-04-07 12:29:30|117360|117245|117355|117240|117360|117245|117355|117235|0
1617798580000|2021-04-07 12:29:40|117350|117235|117335|117215|117350|117235|117335|117215|0
1617798590000|2021-04-07 12:29:50|117330|117220|117360|117245|117360|117245|117325|117220|15
1617798600000|2021-04-07 12:30:00|117365|117250|117490|117370|117490|117370|117365|117250|95
1617798610000|2021-04-07 12:30:10|117485|117375|117485|117355|117490|117375|117435|117315|85
1617798620000|2021-04-07 12:30:20|117490|117365|117525|117405|117525|117405|117485|117365|120
1617798630000|2021-04-07 12:30:30|117520|117415|117540|117425|117550|117435|117505|117395|20
1617798640000|2021-04-07 12:30:40|117550|117430|117550|117435|117550|117435|117525|117405|45
1617798650000|2021-04-07 12:30:50|117555|117440|117550|117435|117570|117455|117545|117425|40
1617798660000|2021-04-07 12:31:00|117565|117445|117560|117440|117565|117445|117535|117420|95
1617798670000|2021-04-07 12:31:10|117570|117445|117580|117460|117595|117480|117570|117445|75
1617798680000|2021-04-07 12:31:20|117585|117465|117560|117440|117585|117470|117560|117440|15
1617798690000|2021-04-07 12:31:30|117555|117445|117545|117425|117555|117445|117535|117415|15
1617798700000|2021-04-07 12:31:40|117550|117420|117540|117420|117550|117435|117540|117420|5
1617798710000|2021-04-07 12:31:50|117545|117425|117550|117435|117550|117440|117525|117410|30
1617798720000|2021-04-07 12:32:00|117545|117430|117545|117430|117550|117435|117530|117415|55
1617798730000|2021-04-07 12:32:10|117530|117425|117530|117415|117530|117425|117530|117410|55
1617798740000|2021-04-07 12:32:20|117525|117410|117515|117405|117550|117435|117505|117390|290
1617798750000|2021-04-07 12:32:30|117510|117400|117535|117420|117540|117425|117500|117390|60
1617798760000|2021-04-07 12:32:40|117530|117415|117520|117400|117530|117415|117520|117400|0
1617798770000|2021-04-07 12:32:50|117515|117405|117515|117395|117520|117405|117490|117375|20
1617798780000|2021-04-07 12:33:00|117510|117400|117505|117390|117515|117405|117505|117390|0
1617798790000|2021-04-07 12:33:10|117515|117395|117515|117400|117535|117420|117515|117395|20
1617798800000|2021-04-07 12:33:20|117510|117395|117520|117400|117525|117410|117510|117395|0
1617798810000|2021-04-07 12:33:30|117525|117405|117515|117400|117530|117410|117515|117400|0
1617798820000|2021-04-07 12:33:40|117510|117390|117510|117395|117510|117395|117500|117390|0
1617798830000|2021-04-07 12:33:50|117515|117400|117515|117400|117520|117405|117510|117395|0
1617798840000|2021-04-07 12:34:00|117520|117395|117525|117405|117530|117420|117515|117395|5
1617798850000|2021-04-07 12:34:10|117520|117410|117510|117395|117520|117415|117510|117395|10
1617798860000|2021-04-07 12:34:20|117520|117400|117515|117405|117520|117405|117515|117395|5
1617798870000|2021-04-07 12:34:30|117525|117415|117525|117405|117550|117430|117525|117405|20
1617798880000|2021-04-07 12:34:40|117520|117410|117530|117415|117535|117420|117520|117405|0
1617798890000|2021-04-07 12:34:50|117525|117410|117510|117400|117525|117410|117510|117390|0
1617798900000|2021-04-07 12:35:00|117520|117405|117505|117390|117525|117405|117505|117390|15
1617798910000|2021-04-07 12:35:10|117510|117395|117510|117400|117515|117400|117495|117380|10
1617798920000|2021-04-07 12:35:20|117520|117405|117535|117415|117535|117415|117515|117395|10
1617798930000|2021-04-07 12:35:30|117530|117405|117545|117425|117545|117425|117525|117405|45
1617798940000|2021-04-07 12:35:40|117540|117420|117540|117420|117545|117430|117530|117410|5
1617798950000|2021-04-07 12:35:50|117535|117415|117525|117405|117535|117420|117520|117405|5
1617798960000|2021-04-07 12:36:00|117520|117420|117525|117405|117525|117420|117510|117395|10
1617798970000|2021-04-07 12:36:10|117520|117400|117515|117400|117530|117400|117515|117400|0
1617798980000|2021-04-07 12:36:20|117520|117405|117525|117410|117525|117415|117520|117405|0
1617798990000|2021-04-07 12:36:30|117520|117405|117520|117400|117530|117415|117520|117400|0
1617799000000|2021-04-07 12:36:40|117515|117395|117505|117390|117525|117405|117500|117390|50
1617799010000|2021-04-07 12:36:50|117500|117395|117500|117380|117510|117395|117490|117375|15
1617799020000|2021-04-07 12:37:00|117495|117385|117495|117380|117500|117390|117490|117375|10
1617799030000|2021-04-07 12:37:10|117490|117385|117480|117365|117490|117385|117475|117360|10
1617799040000|2021-04-07 12:37:20|117475|117355|117445|117330|117475|117355|117445|117330|5
1617799050000|2021-04-07 12:37:30|117440|117325|117445|117330|117450|117335|117435|117325|10
1617799060000|2021-04-07 12:37:40|117440|117325|117440|117325|117445|117330|117435|117325|5
1617799070000|2021-04-07 12:37:50|117435|117330|117480|117370|117480|117370|117430|117315|50
1617799080000|2021-04-07 12:38:00|117470|117355|117455|117335|117470|117355|117450|117335|5
1617799090000|2021-04-07 12:38:10|117450|117330|117455|117345|117455|117345|117440|117325|55
1617799100000|2021-04-07 12:38:20|117470|117355|117485|117370|117500|117380|117470|117355|25
1617799110000|2021-04-07 12:38:30|117495|117380|117505|117390|117505|117390|117495|117375|0
1617799120000|2021-04-07 12:38:40|117500|117385|117460|117350|117505|117390|117460|117350|225
1617799130000|2021-04-07 12:38:50|117465|117355|117485|117370|117495|117380|117465|117355|25
1617799140000|2021-04-07 12:39:00|117490|117375|117525|117410|117525|117410|117485|117370|10
1617799150000|2021-04-07 12:39:10|117515|117405|117525|117405|117525|117410|117515|117395|25
1617799160000|2021-04-07 12:39:20|117530|117410|117515|117400|117530|117410|117515|117395|0
1617799170000|2021-04-07 12:39:30|117510|117395|117500|117380|117510|117395|117500|117380|0
1617799180000|2021-04-07 12:39:40|117505|117375|117510|117390|117510|117395|117505|117375|0
1617799190000|2021-04-07 12:39:50|117505|117385|117490|117370|117510|117395|117490|117365|5
1617799200000|2021-04-07 12:40:00|117480|117365|117480|117365|117495|117380|117480|117360|15
1617799210000|2021-04-07 12:40:10|117475|117360|117480|117360|117485|117365|117475|117360|0
1617799220000|2021-04-07 12:40:20|117485|117365|117500|117385|117500|117385|117485|117365|0
1617799230000|2021-04-07 12:40:30|117505|117380|117500|117385|117510|117395|117500|117380|0
1617799240000|2021-04-07 12:40:40|117505|117380|117525|117405|117525|117410|117505|117380|0
1617799250000|2021-04-07 12:40:50|117530|117410|117525|117400|117530|117410|117525|117400|0
1617799260000|2021-04-07 12:41:00|117515|117405|117515|117400|117525|117410|117515|117400|5
1617799270000|2021-04-07 12:41:10|117520|117405|117510|117395|117525|117405|117510|117395|0
1617799280000|2021-04-07 12:41:20|117515|117390|117510|117390|117515|117390|117505|117385|0
1617799290000|2021-04-07 12:41:30|117520|117400|117525|117400|117530|117420|117520|117395|0
1617799300000|2021-04-07 12:41:40|117520|117395|117495|117375|117520|117395|117490|117375|5
1617799310000|2021-04-07 12:41:50|117490|117370|117480|117370|117495|117380|117480|117370|0
1617799320000|2021-04-07 12:42:00|117475|117360|117470|117355|117480|117370|117460|117350|30
1617799330000|2021-04-07 12:42:10|117465|117350|117470|117360|117475|117360|117460|117345|0
1617799340000|2021-04-07 12:42:20|117475|117365|117485|117370|117485|117370|117470|117360|50
1617799350000|2021-04-07 12:42:30|117495|117375|117500|117385|117510|117395|117495|117375|0
1617799360000|2021-04-07 12:42:40|117505|117390|117510|117390|117515|117400|117500|117385|5
1617799370000|2021-04-07 12:42:50|117505|117395|117510|117390|117515|117395|117505|117390|0
1617799380000|2021-04-07 12:43:00|117515|117395|117525|117410|117530|117415|117515|117395|0
1617799390000|2021-04-07 12:43:10|117520|117405|117530|117415|117530|117415|117520|117405|0
1617799400000|2021-04-07 12:43:20|117525|117420|117535|117420|117535|117425|117525|117410|5
1617799410000|2021-04-07 12:43:30|117530|117415|117525|117415|117530|117425|117525|117405|15
1617799420000|2021-04-07 12:43:40|117505|117410|117500|117380|117505|117410|117495|117380|50
1617799430000|2021-04-07 12:43:50|117505|117390|117525|117410|117525|117410|117500|117390|0
1617799440000|2021-04-07 12:44:00|117520|117415|117525|117415|117540|117425|117520|117415|0
1617799450000|2021-04-07 12:44:10|117520|117405|117535|117420|117540|117420|117520|117405|0
1617799460000|2021-04-07 12:44:20|117530|117415|117520|117405|117530|117415|117520|117405|0
1617799470000|2021-04-07 12:44:30|117525|117400|117520|117405|117525|117405|117510|117400|0
1617799480000|2021-04-07 12:44:40|117525|117400|117500|117385|117525|117400|117500|117380|5
1617799490000|2021-04-07 12:44:50|117495|117380|117485|117370|117495|117385|117480|117365|60
1617799500000|2021-04-07 12:45:00|117480|117360|117470|117355|117480|117360|117465|117355|5
1617799510000|2021-04-07 12:45:10|117475|117360|117465|117350|117475|117365|117455|117340|15
1617799520000|2021-04-07 12:45:20|117460|117360|117460|117345|117470|117360|117450|117340|15
1617799530000|2021-04-07 12:45:30|117465|117350|117465|117340|117470|117350|117465|117340|5
1617799540000|2021-04-07 12:45:40|117460|117345|117465|117350|117465|117350|117445|117335|25
1617799550000|2021-04-07 12:45:50|117470|117355|117465|117350|117475|117355|117465|117345|0
1617799560000|2021-04-07 12:46:00|117460|117345|117465|117345|117465|117350|117460|117340|5
1617799570000|2021-04-07 12:46:10|117460|117340|117460|117340|117465|117340|117450|117340|0
1617799580000|2021-04-07 12:46:20|117455|117335|117465|117345|117465|117345|117435|117315|20
1617799590000|2021-04-07 12:46:30|117460|117350|117435|117325|117465|117350|117430|117315|25
1617799600000|2021-04-07 12:46:40|117430|117315|117440|117325|117445|117330|117430|117310|15
1617799610000|2021-04-07 12:46:50|117430|117315|117430|117315|117440|117320|117410|117295|135
1617799620000|2021-04-07 12:47:00|117425|117310|117435|117315|117440|117320|117405|117295|15
1617799630000|2021-04-07 12:47:10|117430|117320|117430|117320|117435|117320|117430|117310|10
1617799640000|2021-04-07 12:47:20|117435|117315|117455|117335|117455|117335|117430|117315|10
1617799650000|2021-04-07 12:47:30|117460|117345|117480|117365|117485|117370|117460|117345|5
1617799660000|2021-04-07 12:47:40|117485|117360|117480|117360|117490|117370|117465|117350|45
1617799670000|2021-04-07 12:47:50|117475|117365|117465|117350|117485|117365|117465|117350|10
1617799680000|2021-04-07 12:48:00|117475|117355|117480|117365|117485|117370|117470|117350|0
1617799690000|2021-04-07 12:48:10|117485|117360|117480|117365|117490|117375|117480|117360|25
1617799700000|2021-04-07 12:48:20|117485|117360|117485|117365|117490|117370|117480|117360|0
1617799710000|2021-04-07 12:48:30|117490|117370|117490|117375|117490|117375|117485|117365|0
1617799720000|2021-04-07 12:48:40|117485|117365|117475|117360|117485|117370|117475|117355|0
1617799730000|2021-04-07 12:48:50|117470|117355|117470|117355|117470|117355|117460|117345|5
1617799740000|2021-04-07 12:49:00|117465|117350|117455|117335|117465|117350|117455|117335|0
1617799750000|2021-04-07 12:49:10|117450|117330|117445|117330|117455|117335|117445|117330|0
1617799760000|2021-04-07 12:49:20|117460|117325|117470|117355|117485|117370|117455|117325|10
1617799770000|2021-04-07 12:49:30|117465|117350|117460|117350|117465|117350|117450|117340|5
1617799780000|2021-04-07 12:49:40|117445|117355|117440|117330|117445|117355|117435|117320|5
1617799790000|2021-04-07 12:49:50|117435|117325|117435|117320|117440|117330|117435|117320|5
1617799800000|2021-04-07 12:50:00|117440|117315|117440|117330|117445|117330|117430|117315|15
1617799810000|2021-04-07 12:50:10|117435|117320|117435|117320|117440|117325|117430|117310|15
1617799820000|2021-04-07 12:50:20|117440|117325|117465|117350|117465|117350|117440|117320|45
1617799830000|2021-04-07 12:50:30|117470|117360|117455|117340|117475|117360|117455|117335|15
1617799840000|2021-04-07 12:50:40|117445|117335|117475|117360|117475|117360|117445|117325|0
1617799850000|2021-04-07 12:50:50|117470|117355|117465|117350|117475|117360|117465|117350|0
1617799860000|2021-04-07 12:51:00|117455|117345|117445|117325|117455|117345|117445|117325|0
1617799870000|2021-04-07 12:51:10|117435|117330|117445|117325|117445|117330|117430|117310|5
1617799880000|2021-04-07 12:51:20|117440|117320|117470|117350|117470|117350|117435|117320|25
1617799890000|2021-04-07 12:51:30|117465|117355|117440|117330|117465|117355|117440|117330|20
1617799900000|2021-04-07 12:51:40|117450|117335|117440|117330|117450|117335|117440|117325|115
1617799910000|2021-04-07 12:51:50|117435|117325|117410|117295|117435|117325|117410|117295|5
1617799920000|2021-04-07 12:52:00|117415|117300|117425|117310|117430|117315|117400|117290|20
1617799930000|2021-04-07 12:52:10|117430|117315|117410|117300|117430|117315|117410|117300|0
1617799940000|2021-04-07 12:52:20|117405|117305|117405|117290|117410|117305|117395|117280|10
1617799950000|2021-04-07 12:52:30|117410|117295|117370|117260|117410|117305|117370|117260|125
1617799960000|2021-04-07 12:52:40|117375|117255|117370|117255|117385|117265|117370|117255|15
1617799970000|2021-04-07 12:52:50|117375|117250|117350|117240|117375|117250|117350|117235|100
1617799980000|2021-04-07 12:53:00|117345|117235|117310|117195|117350|117240|117310|117195|170
1617799990000|2021-04-07 12:53:10|117300|117185|117330|117220|117330|117220|117285|117165|40
1617800000000|2021-04-07 12:53:20|117320|117215|117295|117180|117320|117215|117295|117180|55
1617800010000|2021-04-07 12:53:30|117300|117185|117295|117180|117300|117185|117290|117170|15
1617800020000|2021-04-07 12:53:40|117290|117175|117285|117175|117295|117180|117285|117170|5
1617800030000|2021-04-07 12:53:50|117280|117170|117265|117155|117280|117170|117265|117155|45
1617800040000|2021-04-07 12:54:00|117260|117145|117240|117125|117270|117150|117230|117115|25
1617800050000|2021-04-07 12:54:10|117245|117120|117245|117125|117280|117165|117240|117120|85
1617800060000|2021-04-07 12:54:20|117250|117130|117245|117125|117250|117135|117245|117125|20
1617800070000|2021-04-07 12:54:30|117250|117130|117245|117135|117255|117140|117245|117125|5
1617800080000|2021-04-07 12:54:40|117250|117125|117205|117085|117255|117125|117195|117080|205
1617800090000|2021-04-07 12:54:50|117210|117090|117195|117080|117215|117095|117190|117075|45
1617800100000|2021-04-07 12:55:00|117185|117075|117175|117060|117185|117075|117165|117050|10
1617800110000|2021-04-07 12:55:10|117180|117065|117170|117055|117190|117070|117145|117030|235
1617800120000|2021-04-07 12:55:20|117175|117060|117175|117055|117185|117070|117175|117055|30
1617800130000|2021-04-07 12:55:30|117170|117060|117170|117060|117195|117075|117170|117060|10
1617800140000|2021-04-07 12:55:40|117175|117065|117210|117095|117210|117095|117170|117060|40
1617800150000|2021-04-07 12:55:50|117180|117090|117190|117070|117190|117090|117170|117065|175
1617800160000|2021-04-07 12:56:00|117195|117080|117260|117140|117260|117140|117195|117075|45
1617800170000|2021-04-07 12:56:10|117245|117130|117305|117185|117305|117185|117240|117130|180
1617800180000|2021-04-07 12:56:20|117300|117195|117295|117185|117315|117195|117295|117180|30
1617800190000|2021-04-07 12:56:30|117290|117180|117270|117155|117300|117185|117250|117135|185
1617800200000|2021-04-07 12:56:40|117260|117145|117275|117160|117280|117170|117260|117145|50
1617800210000|2021-04-07 12:56:50|117265|117155|117280|117160|117280|117160|117265|117150|15
1617800220000|2021-04-07 12:57:00|117290|117165|117300|117185|117315|117205|117290|117165|50
1617800230000|2021-04-07 12:57:10|117305|117190|117305|117190|117305|117190|117295|117180|120
1617800240000|2021-04-07 12:57:20|117310|117200|117315|117205|117315|117205|117305|117190|75
1617800250000|2021-04-07 12:57:30|117305|117200|117305|117190|117320|117205|117305|117190|60
1617800260000|2021-04-07 12:57:40|117300|117185|117285|117170|117305|117190|117270|117155|35
1617800270000|2021-04-07 12:57:50|117280|117165|117280|117170|117285|117170|117280|117160|15
1617800280000|2021-04-07 12:58:00|117275|117165|117280|117160|117280|117170|117255|117135|105
1617800290000|2021-04-07 12:58:10|117275|117155|117215|117100|117275|117155|117205|117090|385
1617800300000|2021-04-07 12:58:20|117220|117090|117225|117110|117225|117115|117210|117090|5
1617800310000|2021-04-07 12:58:30|117230|117115|117225|117115|117230|117115|117220|117105|25
1617800320000|2021-04-07 12:58:40|117230|117110|117230|117115|117230|117120|117220|117110|40
1617800330000|2021-04-07 12:58:50|117245|117120|117230|117115|117255|117140|117230|117115|140
1617800340000|2021-04-07 12:59:00|117225|117110|117215|117095|117230|117120|117205|117090|20
1617800350000|2021-04-07 12:59:10|117205|117100|117210|117095|117210|117100|117200|117085|20
1617800360000|2021-04-07 12:59:20|117215|117105|117215|117105|117215|117105|117210|117095|5
1617800370000|2021-04-07 12:59:30|117225|117110|117230|117115|117230|117115|117220|117105|5
1617800380000|2021-04-07 12:59:40|117220|117120|117210|117100|117230|117120|117210|117095|20
1617800390000|2021-04-07 12:59:50|117220|117095|117210|117095|117220|117100|117205|117090|5
1617800400000|2021-04-07 13:00:00|117200|117090|117165|117060|117210|117095|117165|117055|95
1617800410000|2021-04-07 13:00:10|117170|117065|117090|116970|117170|117065|117070|116950|785
1617800420000|2021-04-07 13:00:20|117080|116965|117145|117030|117155|117040|117080|116965|155
1617800430000|2021-04-07 13:00:30|117140|117040|117135|117015|117165|117050|117135|117015|25
1617800440000|2021-04-07 13:00:40|117130|117010|117130|117010|117130|117010|117095|116975|75
1617800450000|2021-04-07 13:00:50|117125|117015|117145|117020|117145|117020|117125|117005|60
1617800460000|2021-04-07 13:01:00|117150|117030|117120|117005|117150|117030|117115|116995|175
1617800470000|2021-04-07 13:01:10|117115|117000|117110|117000|117130|117015|117105|116985|15
1617800480000|2021-04-07 13:01:20|117115|116995|117065|116950|117115|117000|117025|116910|570
1617800490000|2021-04-07 13:01:30|117060|116945|117080|116960|117085|116970|117060|116945|40
1617800500000|2021-04-07 13:01:40|117075|116955|117095|116980|117100|116985|117065|116950|75
1617800510000|2021-04-07 13:01:50|117100|116985|117110|117000|117125|117005|117100|116985|95
1617800520000|2021-04-07 13:02:00|117100|116985|117105|116990|117120|117000|117100|116985|25
1617800530000|2021-04-07 13:02:10|117110|116995|117130|117010|117130|117010|117105|116990|10
1617800540000|2021-04-07 13:02:20|117135|117015|117120|117005|117140|117025|117100|116985|90
1617800550000|2021-04-07 13:02:30|117115|117000|117130|117015|117135|117020|117110|116995|20
1617800560000|2021-04-07 13:02:40|117125|117005|117130|117010|117140|117020|117120|117005|25
1617800570000|2021-04-07 13:02:50|117135|117015|117125|117010|117140|117020|117115|116995|5
1617800580000|2021-04-07 13:03:00|117115|117015|117160|117050|117165|117055|117105|116990|305
1617800590000|2021-04-07 13:03:10|117155|117040|117145|117030|117170|117050|117145|117030|5
1617800600000|2021-04-07 13:03:20|117135|117020|117150|117040|117150|117040|117135|117020|10
1617800610000|2021-04-07 13:03:30|117145|117035|117135|117020|117145|117035|117130|117015|15
1617800620000|2021-04-07 13:03:40|117145|117025|117135|117015|117145|117030|117130|117015|5
1617800630000|2021-04-07 13:03:50|117130|117005|117125|117005|117135|117010|117115|117005|5
1617800640000|2021-04-07 13:04:00|117120|117010|117095|116975|117125|117015|117090|116975|25
1617800650000|2021-04-07 13:04:10|117100|116980|117095|116980|117105|116985|117090|116975|0
1617800660000|2021-04-07 13:04:20|117100|116985|117095|116980|117100|116985|117095|116980|0
1617800670000|2021-04-07 13:04:30|117100|116985|117095|116980|117105|116990|117090|116975|5
1617800680000|2021-04-07 13:04:40|117100|116985|117110|116995|117120|117000|117100|116985|10
1617800690000|2021-04-07 13:04:50|117105|116990|117090|116980|117105|116990|117090|116980|10
1617800700000|2021-04-07 13:05:00|117080|116975|117080|116965|117085|116980|117065|116950|70
1617800710000|2021-04-07 13:05:10|117075|116955|117085|116965|117095|116980|117070|116955|80
1617800720000|2021-04-07 13:05:20|117080|116960|117090|116975|117090|116975|117075|116955|40
1617800730000|2021-04-07 13:05:30|117085|116980|117095|116980|117095|116980|117080|116965|20
1617800740000|2021-04-07 13:05:40|117100|116985|117105|116985|117105|116990|117095|116980|5
1617800750000|2021-04-07 13:05:50|117100|116980|117085|116970|117105|116985|117085|116970|75
1617800760000|2021-04-07 13:06:00|117080|116950|117075|116955|117080|116960|117060|116945|50
1617800770000|2021-04-07 13:06:10|117065|116950|117060|116945|117075|116955|117060|116945|5
1617800780000|2021-04-07 13:06:20|117065|116940|117075|116955|117075|116955|117055|116935|55
1617800790000|2021-04-07 13:06:30|117070|116960|117065|116950|117075|116960|117060|116950|15
1617800800000|2021-04-07 13:06:40|117070|116955|117080|116970|117085|116970|117060|116950|5
1617800810000|2021-04-07 13:06:50|117085|116975|117115|116995|117125|117005|117085|116970|60
1617800820000|2021-04-07 13:07:00|117120|117000|117110|117000|117120|117010|117110|116990|65
1617800830000|2021-04-07 13:07:10|117115|117005|117130|117015|117130|117015|117115|117005|0
1617800840000|2021-04-07 13:07:20|117120|117010|117115|117000|117130|117015|117115|117000|50
1617800850000|2021-04-07 13:07:30|117105|116985|117090|116975|117105|116985|117085|116975|10
1617800860000|2021-04-07 13:07:40|117085|116980|117095|116980|117095|116980|117085|116970|30
1617800870000|2021-04-07 13:07:50|117105|116975|117105|116995|117120|117000|117105|116975|30
1617800880000|2021-04-07 13:08:00|117100|116985|117110|116995|117115|117000|117090|116975|15
1617800890000|2021-04-07 13:08:10|117115|117000|117135|117015|117140|117025|117110|117000|40
1617800900000|2021-04-07 13:08:20|117130|117020|117140|117030|117140|117030|117125|117015|40
1617800910000|2021-04-07 13:08:30|117145|117035|117145|117030|117160|117045|117135|117015|40
1617800920000|2021-04-07 13:08:40|117150|117035|117185|117070|117185|117070|117130|117015|120
1617800930000|2021-04-07 13:08:50|117170|117055|117175|117060|117190|117075|117150|117035|120
1617800940000|2021-04-07 13:09:00|117165|117065|117180|117065|117185|117070|117160|117045|45
1617800950000|2021-04-07 13:09:10|117185|117070|117295|117170|117295|117170|117185|117070|205
1617800960000|2021-04-07 13:09:20|117290|117165|117265|117145|117290|117170|117255|117135|70
1617800970000|2021-04-07 13:09:30|117260|117150|117280|117160|117295|117180|117260|117150|35
1617800980000|2021-04-07 13:09:40|117285|117170|117245|117125|117290|117170|117230|117110|45
1617800990000|2021-04-07 13:09:50|117235|117115|117210|117095|117235|117115|117195|117075|70
1617801000000|2021-04-07 13:10:00|117215|117100|117235|117120|117235|117120|117205|117090|5
1617801010000|2021-04-07 13:10:10|117245|117125|117270|117150|117280|117160|117240|117125|30
1617801020000|2021-04-07 13:10:20|117265|117145|117280|117170|117285|117170|117260|117140|15
1617801030000|2021-04-07 13:10:30|117275|117155|117240|117125|117290|117180|117240|117120|100
1617801040000|2021-04-07 13:10:40|117230|117115|117260|117140|117260|117140|117215|117095|20
1617801050000|2021-04-07 13:10:50|117265|117150|117225|117110|117270|117150|117225|117110|10
1617801060000|2021-04-07 13:11:00|117215|117100|117190|117075|117215|117100|117180|117065|145
1617801070000|2021-04-07 13:11:10|117200|117080|117230|117115|117235|117120|117200|117080|20
1617801080000|2021-04-07 13:11:20|117225|117110|117150|117040|117240|117125|117150|117040|100
1617801090000|2021-04-07 13:11:30|117155|117045|117145|117025|117170|117055|117140|117025|60
1617801100000|2021-04-07 13:11:40|117140|117020|117115|116995|117140|117020|117100|116980|40
1617801110000|2021-04-07 13:11:50|117105|116990|117125|117000|117125|117005|117095|116980|15
1617801120000|2021-04-07 13:12:00|117115|116995|117175|117055|117175|117055|117115|116995|25
1617801130000|2021-04-07 13:12:10|117180|117060|117190|117075|117195|117075|117175|117050|20
1617801140000|2021-04-07 13:12:20|117195|117080|117200|117080|117210|117095|117180|117070|10
1617801150000|2021-04-07 13:12:30|117190|117075|117160|117045|117200|117080|117160|117045|40
1617801160000|2021-04-07 13:12:40|117155|117035|117215|117100|117215|117100|117150|117035|20
1617801170000|2021-04-07 13:12:50|117220|117095|117230|117115|117240|117120|117215|117095|30
1617801180000|2021-04-07 13:13:00|117225|117110|117250|117135|117265|117150|117220|117105|45
1617801190000|2021-04-07 13:13:10|117255|117130|117215|117100|117255|117140|117215|117100|135
1617801200000|2021-04-07 13:13:20|117225|117110|117225|117110|117235|117120|117210|117095|15
1617801210000|2021-04-07 13:13:30|117220|117105|117250|117135|117250|117135|117210|117100|5
1617801220000|2021-04-07 13:13:40|117265|117140|117295|117170|117295|117170|117265|117140|70
1617801230000|2021-04-07 13:13:50|117290|117175|117270|117150|117295|117175|117270|117150|15
1617801240000|2021-04-07 13:14:00|117265|117155|117290|117170|117290|117170|117265|117145|85
1617801250000|2021-04-07 13:14:10|117285|117165|117270|117155|117295|117180|117270|117155|20
1617801260000|2021-04-07 13:14:20|117275|117160|117295|117185|117305|117190|117265|117145|10
1617801270000|2021-04-07 13:14:30|117300|117190|117350|117240|117350|117240|117300|117190|100
1617801280000|2021-04-07 13:14:40|117360|117245|117340|117225|117370|117255|117340|117225|60
1617801290000|2021-04-07 13:14:50|117345|117220|117320|117210|117345|117225|117310|117195|65
1617801300000|2021-04-07 13:15:00|117310|117200|117275|117165|117310|117200|117265|117150|45
1617801310000|2021-04-07 13:15:10|117280|117170|117225|117115|117285|117175|117225|117110|100
1617801320000|2021-04-07 13:15:20|117230|117120|117255|117140|117255|117140|117220|117105|40
1617801330000|2021-04-07 13:15:30|117250|117135|117290|117170|117290|117170|117250|117135|5
1617801340000|2021-04-07 13:15:40|117285|117175|117300|117180|117305|117185|117275|117160|160
1617801350000|2021-04-07 13:15:50|117295|117185|117330|117210|117330|117210|117295|117185|35
1617801360000|2021-04-07 13:16:00|117315|117200|117315|117195|117320|117210|117305|117185|15
1617801370000|2021-04-07 13:16:10|117310|117190|117295|117185|117315|117195|117295|117175|5
1617801380000|2021-04-07 13:16:20|117290|117180|117290|117175|117300|117185|117285|117170|5
1617801390000|2021-04-07 13:16:30|117285|117180|117270|117155|117290|117180|117270|117155|10
1617801400000|2021-04-07 13:16:40|117265|117150|117305|117190|117305|117190|117265|117150|20
1617801410000|2021-04-07 13:16:50|117300|117185|117300|117185|117300|117195|117290|117170|15
1617801420000|2021-04-07 13:17:00|117305|117195|117310|117195|117325|117210|117305|117190|15
1617801430000|2021-04-07 13:17:10|117315|117200|117280|117165|117320|117205|117280|117165|5
1617801440000|2021-04-07 13:17:20|117285|117170|117280|117160|117295|117180|117280|117160|15
1617801450000|2021-04-07 13:17:30|117320|117210|117315|117200|117325|117210|117305|117190|205
1617801460000|2021-04-07 13:17:40|117320|117205|117325|117205|117330|117215|117305|117190|20
1617801470000|2021-04-07 13:17:50|117320|117200|117325|117210|117325|117215|117320|117200|5
1617801480000|2021-04-07 13:18:00|117320|117215|117330|117210|117330|117220|117315|117195|5
1617801490000|2021-04-07 13:18:10|117335|117215|117330|117220|117345|117230|117320|117205|150
1617801500000|2021-04-07 13:18:20|117335|117225|117310|117195|117340|117225|117310|117195|20
1617801510000|2021-04-07 13:18:30|117315|117200|117335|117220|117335|117220|117305|117195|175
1617801520000|2021-04-07 13:18:40|117330|117215|117335|117215|117335|117215|117305|117190|15
1617801530000|2021-04-07 13:18:50|117330|117220|117335|117215|117340|117225|117330|117210|15
1617801540000|2021-04-07 13:19:00|117340|117230|117340|117225|117355|117235|117330|117220|10
1617801550000|2021-04-07 13:19:10|117345|117230|117340|117225|117350|117230|117340|117225|0
1617801560000|2021-04-07 13:19:20|117335|117220|117340|117220|117340|117225|117320|117200|5
1617801570000|2021-04-07 13:19:30|117330|117215|117320|117205|117335|117220|117310|117200|30
1617801580000|2021-04-07 13:19:40|117310|117200|117315|117200|117315|117200|117290|117170|100
1617801590000|2021-04-07 13:19:50|117325|117210|117330|117215|117340|117225|117320|117210|70
1617801600000|2021-04-07 13:20:00|117340|117220|117305|117190|117340|117225|117300|117180|60
1617801610000|2021-04-07 13:20:10|117310|117195|117340|117225|117340|117225|117305|117190|15
1617801620000|2021-04-07 13:20:20|117345|117220|117335|117220|117345|117225|117330|117220|0
1617801630000|2021-04-07 13:20:30|117340|117225|117330|117220|117350|117235|117330|117220|130
1617801640000|2021-04-07 13:20:40|117335|117225|117345|117230|117350|117235|117330|117215|25
1617801650000|2021-04-07 13:20:50|117340|117235|117355|117240|117355|117240|117335|117215|5
1617801660000|2021-04-07 13:21:00|117350|117245|117340|117220|117360|117245|117340|117220|10
1617801670000|2021-04-07 13:21:10|117335|117215|117335|117220|117340|117225|117325|117205|0
1617801680000|2021-04-07 13:21:20|117340|117225|117345|117230|117355|117240|117335|117220|10
1617801690000|2021-04-07 13:21:30|117340|117220|117330|117215|117340|117225|117330|117215|5
1617801700000|2021-04-07 13:21:40|117335|117220|117325|117210|117345|117225|117320|117210|5
1617801710000|2021-04-07 13:21:50|117320|117205|117320|117205|117320|117205|117320|117200|0
1617801720000|2021-04-07 13:22:00|117315|117195|117280|117165|117315|117195|117280|117155|20
1617801730000|2021-04-07 13:22:10|117275|117160|117280|117165|117290|117165|117275|117160|15
1617801740000|2021-04-07 13:22:20|117275|117160|117270|117160|117275|117165|117255|117140|40
1617801750000|2021-04-07 13:22:30|117285|117165|117320|117200|117320|117210|117285|117160|5
1617801760000|2021-04-07 13:22:40|117315|117205|117350|117235|117355|117235|117315|117205|135
1617801770000|2021-04-07 13:22:50|117355|117240|117360|117235|117375|117255|117350|117235|35
1617801780000|2021-04-07 13:23:00|117355|117240|117360|117240|117385|117265|117350|117235|40
1617801790000|2021-04-07 13:23:10|117355|117255|117400|117280|117405|117285|117355|117255|25
1617801800000|2021-04-07 13:23:20|117405|117290|117375|117255|117410|117295|117370|117255|10
1617801810000|2021-04-07 13:23:30|117365|117250|117375|117250|117385|117260|117365|117250|5
1617801820000|2021-04-07 13:23:40|117370|117255|117345|117230|117380|117260|117345|117230|10
1617801830000|2021-04-07 13:23:50|117340|117215|117315|117200|117340|117225|117315|117200|25
1617801840000|2021-04-07 13:24:00|117320|117185|117310|117195|117320|117205|117305|117185|5
1617801850000|2021-04-07 13:24:10|117305|117200|117340|117220|117345|117230|117305|117195|40
1617801860000|2021-04-07 13:24:20|117335|117225|117355|117240|117355|117240|117335|117220|15
1617801870000|2021-04-07 13:24:30|117360|117255|117365|117250|117370|117260|117355|117240|50
1617801880000|2021-04-07 13:24:40|117360|117255|117370|117250|117385|117275|117360|117250|25
1617801890000|2021-04-07 13:24:50|117365|117255|117395|117280|117395|117280|117365|117255|15
1617801900000|2021-04-07 13:25:00|117400|117285|117430|117315|117430|117320|117395|117280|50
1617801910000|2021-04-07 13:25:10|117425|117310|117425|117310|117425|117315|117400|117285|20
1617801920000|2021-04-07 13:25:20|117420|117300|117430|117320|117430|117320|117415|117295|80
1617801930000|2021-04-07 13:25:30|117450|117335|117490|117370|117525|117415|117450|117330|410
1617801940000|2021-04-07 13:25:40|117485|117375|117525|117410|117525|117410|117480|117360|80
1617801950000|2021-04-07 13:25:50|117520|117415|117490|117370|117530|117415|117490|117370|65
1617801960000|2021-04-07 13:26:00|117480|117365|117505|117385|117505|117390|117480|117365|15
1617801970000|2021-04-07 13:26:10|117510|117390|117520|117405|117525|117410|117510|117390|20
1617801980000|2021-04-07 13:26:20|117525|117400|117500|117385|117525|117410|117495|117385|5
1617801990000|2021-04-07 13:26:30|117495|117380|117515|117395|117520|117405|117495|117380|30
1617802000000|2021-04-07 13:26:40|117525|117415|117635|117515|117635|117515|117525|117415|340
1617802010000|2021-04-07 13:26:50|117640|117525|117630|117510|117660|117545|117625|117510|155
1617802020000|2021-04-07 13:27:00|117645|117530|117615|117500|117665|117545|117610|117495|240
1617802030000|2021-04-07 13:27:10|117610|117495|117595|117480|117610|117500|117590|117475|35
1617802040000|2021-04-07 13:27:20|117600|117485|117630|117510|117650|117535|117600|117485|150
1617802050000|2021-04-07 13:27:30|117625|117515|117640|117530|117645|117530|117625|117515|5
1617802060000|2021-04-07 13:27:40|117650|117535|117665|117540|117680|117565|117640|117530|80
1617802070000|2021-04-07 13:27:50|117670|117545|117645|117525|117670|117550|117640|117520|65
1617802080000|2021-04-07 13:28:00|117640|117520|117635|117520|117650|117535|117630|117510|20
1617802090000|2021-04-07 13:28:10|117640|117525|117615|117500|117640|117525|117615|117495|30
1617802100000|2021-04-07 13:28:20|117620|117510|117680|117565|117680|117565|117620|117505|50
1617802110000|2021-04-07 13:28:30|117695|117580|117675|117560|117695|117585|117675|117560|135
1617802120000|2021-04-07 13:28:40|117665|117550|117655|117530|117685|117570|117655|117525|110
1617802130000|2021-04-07 13:28:50|117660|117525|117655|117535|117660|117550|117640|117525|130
1617802140000|2021-04-07 13:29:00|117645|117525|117640|117520|117645|117535|117625|117510|45
1617802150000|2021-04-07 13:29:10|117635|117525|117655|117540|117660|117545|117635|117515|0
1617802160000|2021-04-07 13:29:20|117650|117545|117680|117565|117690|117575|117650|117545|20
1617802170000|2021-04-07 13:29:30|117675|117570|117700|117585|117700|117585|117675|117560|35
1617802180000|2021-04-07 13:29:40|117695|117580|117700|117580|117700|117585|117690|117580|25
1617802190000|2021-04-07 13:29:50|117695|117595|117685|117570|117705|117595|117685|117565|65
1617802200000|2021-04-07 13:30:00|117690|117575|117700|117585|117725|117610|117690|117575|220
1617802210000|2021-04-07 13:30:10|117705|117580|117650|117530|117705|117585|117645|117525|70
1617802220000|2021-04-07 13:30:20|117645|117525|117655|117540|117655|117545|117620|117505|45
1617802230000|2021-04-07 13:30:30|117650|117535|117665|117545|117670|117550|117640|117525|20
1617802240000|2021-04-07 13:30:40|117655|117540|117700|117585|117700|117585|117655|117540|35
1617802250000|2021-04-07 13:30:50|117705|117575|117690|117575|117710|117595|117675|117560|340
1617802260000|2021-04-07 13:31:00|117695|117580|117705|117590|117725|117605|117685|117570|30
1617802270000|2021-04-07 13:31:10|117710|117605|117815|117695|117815|117695|117710|117600|150
1617802280000|2021-04-07 13:31:20|117810|117705|117805|117675|117850|117730|117795|117675|185
1617802290000|2021-04-07 13:31:30|117795|117685|117870|117750|117890|117770|117795|117685|190
1617802300000|2021-04-07 13:31:40|117860|117740|117855|117730|117875|117760|117840|117720|25
1617802310000|2021-04-07 13:31:50|117865|117740|117850|117735|117865|117745|117830|117710|25
1617802320000|2021-04-07 13:32:00|117845|117740|117910|117795|117940|117825|117845|117730|130
1617802330000|2021-04-07 13:32:10|117915|117800|117880|117760|117915|117800|117860|117745|100
1617802340000|2021-04-07 13:32:20|117875|117765|117865|117755|117905|117790|117865|117750|25
1617802350000|2021-04-07 13:32:30|117875|117760|117880|117765|117890|117775|117860|117740|75
1617802360000|2021-04-07 13:32:40|117885|117760|117840|117725|117885|117760|117840|117725|95
1617802370000|2021-04-07 13:32:50|117850|117735|117915|117800|117915|117800|117835|117715|110
1617802380000|2021-04-07 13:33:00|117910|117795|117975|117860|117980|117865|117905|117785|170
1617802390000|2021-04-07 13:33:10|117970|117865|117970|117845|117995|117885|117950|117835|25
1617802400000|2021-04-07 13:33:20|117975|117855|117940|117820|117995|117880|117925|117810|30
1617802410000|2021-04-07 13:33:30|117945|117830|117985|117870|117985|117875|117945|117830|30
1617802420000|2021-04-07 13:33:40|117980|117865|118020|117910|118020|117910|117945|117830|35
1617802430000|2021-04-07 13:33:50|118015|117905|118035|117925|118040|117925|117990|117880|175
1617802440000|2021-04-07 13:34:00|118030|117920|118015|117900|118040|117920|117990|117875|105
1617802450000|2021-04-07 13:34:10|118020|117905|118010|117895|118020|117905|117985|117870|50
1617802460000|2021-04-07 13:34:20|118015|117900|117930|117815|118015|117900|117920|117805|95
1617802470000|2021-04-07 13:34:30|117940|117825|117955|117835|117975|117865|117935|117820|20
1617802480000|2021-04-07 13:34:40|117940|117840|117970|117855|117970|117855|117920|117800|15
1617802490000|2021-04-07 13:34:50|117965|117845|117980|117860|117990|117875|117960|117840|20
1617802500000|2021-04-07 13:35:00|117985|117865|118035|117925|118035|117925|117985|117865|90
1617802510000|2021-04-07 13:35:10|118040|117930|118075|117955|118080|117970|118035|117925|145
1617802520000|2021-04-07 13:35:20|118070|117960|118020|117900|118070|117960|118020|117900|180
1617802530000|2021-04-07 13:35:30|118025|117905|118015|117895|118035|117920|117985|117870|175
1617802540000|2021-04-07 13:35:40|118020|117900|117990|117880|118040|117920|117990|117880|15
1617802550000|2021-04-07 13:35:50|117985|117875|117925|117805|117985|117875|117920|117805|95
1617802560000|2021-04-07 13:36:00|117915|117810|117945|117830|117945|117830|117905|117790|85
1617802570000|2021-04-07 13:36:10|117950|117835|117945|117830|117975|117860|117940|117825|10
1617802580000|2021-04-07 13:36:20|117940|117825|117940|117820|117990|117875|117935|117815|60
1617802590000|2021-04-07 13:36:30|117945|117830|117950|117830|117950|117830|117925|117800|65
1617802600000|2021-04-07 13:36:40|117945|117820|117920|117805|117960|117845|117920|117800|5
1617802610000|2021-04-07 13:36:50|117930|117810|117920|117810|117930|117810|117895|117775|40
1617802620000|2021-04-07 13:37:00|117925|117795|117920|117800|117940|117825|117895|117785|85
1617802630000|2021-04-07 13:37:10|117915|117790|117900|117780|117925|117810|117885|117765|20
1617802640000|2021-04-07 13:37:20|117890|117770|117895|117775|117925|117810|117875|117765|50
1617802650000|2021-04-07 13:37:30|117890|117780|117940|117825|117940|117825|117890|117775|30
1617802660000|2021-04-07 13:37:40|117935|117820|117930|117820|117950|117830|117925|117805|5
1617802670000|2021-04-07 13:37:50|117925|117815|117945|117835|117960|117840|117925|117810|5
1617802680000|2021-04-07 13:38:00|117950|117840|117955|117835|117980|117865|117950|117835|30
1617802690000|2021-04-07 13:38:10|117950|117840|117995|117875|117995|117875|117945|117825|10
1617802700000|2021-04-07 13:38:20|117985|117865|118000|117885|118000|117885|117980|117860|5
1617802710000|2021-04-07 13:38:30|117995|117870|117940|117825|118000|117870|117940|117825|40
1617802720000|2021-04-07 13:38:40|117950|117830|117945|117825|117960|117840|117930|117825|35
1617802730000|2021-04-07 13:38:50|117955|117835|117970|117860|117975|117865|117955|117835|20
1617802740000|2021-04-07 13:39:00|117980|117865|118040|117930|118050|117930|117980|117865|155
1617802750000|2021-04-07 13:39:10|118045|117920|118030|117920|118045|117930|118030|117910|0
1617802760000|2021-04-07 13:39:20|118025|117915|118005|117890|118030|117915|117990|117875|15
1617802770000|2021-04-07 13:39:30|118010|117880|118020|117900|118040|117930|117990|117880|65
1617802780000|2021-04-07 13:39:40|118015|117905|117950|117830|118020|117905|117940|117825|245
1617802790000|2021-04-07 13:39:50|117955|117835|117925|117810|117965|117840|117925|117810|120
1617802800000|2021-04-07 13:40:00|117920|117815|117945|117835|117985|117870|117920|117815|35
1617802810000|2021-04-07 13:40:10|117950|117830|117935|117815|117960|117850|117930|117815|120
1617802820000|2021-04-07 13:40:20|117930|117810|117950|117835|117965|117850|117930|117810|0
1617802830000|2021-04-07 13:40:30|117945|117830|117970|117860|117980|117865|117945|117825|10
1617802840000|2021-04-07 13:40:40|117980|117865|117955|117840|117980|117870|117955|117840|20
1617802850000|2021-04-07 13:40:50|117960|117835|117980|117860|117985|117870|117960|117835|5
1617802860000|2021-04-07 13:41:00|117960|117840|117920|117800|117970|117860|117915|117800|25
1617802870000|2021-04-07 13:41:10|117915|117795|117905|117785|117930|117815|117900|117785|20
1617802880000|2021-04-07 13:41:20|117910|117790|117920|117810|117925|117815|117895|117780|75
1617802890000|2021-04-07 13:41:30|117925|117805|117840|117725|117925|117810|117815|117700|240
1617802900000|2021-04-07 13:41:40|117845|117715|117825|117710|117850|117740|117810|117690|55
1617802910000|2021-04-07 13:41:50|117830|117715|117790|117675|117830|117715|117790|117675|10
1617802920000|2021-04-07 13:42:00|117795|117685|117810|117695|117820|117705|117775|117660|70
1617802930000|2021-04-07 13:42:10|117815|117700|117875|117765|117890|117770|117795|117680|120
1617802940000|2021-04-07 13:42:20|117885|117760|117875|117755|117900|117785|117870|117755|45
1617802950000|2021-04-07 13:42:30|117870|117750|117890|117775|117900|117785|117870|117750|15
1617802960000|2021-04-07 13:42:40|117885|117770|117870|117755|117895|117775|117870|117755|10
1617802970000|2021-04-07 13:42:50|117865|117750|117875|117755|117890|117775|117865|117750|5
1617802980000|2021-04-07 13:43:00|117870|117750|117880|117765|117890|117775|117850|117735|5
1617802990000|2021-04-07 13:43:10|117885|117770|117860|117745|117890|117775|117860|117745|20
1617803000000|2021-04-07 13:43:20|117865|117750|117875|117755|117875|117765|117860|117745|0
1617803010000|2021-04-07 13:43:30|117865|117750|117870|117755|117890|117775|117855|117740|10
1617803020000|2021-04-07 13:43:40|117860|117760|117850|117735|117870|117760|117850|117730|15
1617803030000|2021-04-07 13:43:50|117845|117730|117840|117725|117865|117750|117840|117725|5
1617803040000|2021-04-07 13:44:00|117845|117730|117835|117715|117845|117730|117830|117715|0
1617803050000|2021-04-07 13:44:10|117825|117710|117810|117690|117825|117710|117795|117680|25
1617803060000|2021-04-07 13:44:20|117805|117695|117805|117685|117825|117705|117800|117680|5
1617803070000|2021-04-07 13:44:30|117795|117680|117770|117655|117795|117680|117765|117650|40
1617803080000|2021-04-07 13:44:40|117765|117650|117730|117615|117765|117650|117720|117600|190
1617803090000|2021-04-07 13:44:50|117725|117605|117770|117650|117770|117650|117720|117605|45
1617803100000|2021-04-07 13:45:00|117765|117625|117805|117690|117810|117695|117735|117620|125
1617803110000|2021-04-07 13:45:10|117810|117700|117845|117730|117845|117730|117810|117690|35
1617803120000|2021-04-07 13:45:20|117840|117720|117835|117725|117845|117730|117815|117705|50
1617803130000|2021-04-07 13:45:30|117830|117715|117855|117740|117860|117750|117825|117705|65
1617803140000|2021-04-07 13:45:40|117850|117735|117825|117710|117855|117740|117825|117710|5
1617803150000|2021-04-07 13:45:50|117830|117715|117835|117720|117860|117745|117830|117715|10
1617803160000|2021-04-07 13:46:00|117830|117715|117785|117670|117850|117740|117780|117670|20
1617803170000|2021-04-07 13:46:10|117790|117675|117770|117650|117795|117680|117770|117645|10
1617803180000|2021-04-07 13:46:20|117765|117645|117795|117680|117795|117680|117760|117645|15
1617803190000|2021-04-07 13:46:30|117800|117685|117805|117680|117810|117700|117800|117680|35
1617803200000|2021-04-07 13:46:40|117815|117675|117785|117670|117820|117700|117785|117670|0
1617803210000|2021-04-07 13:46:50|117780|117665|117795|117680|117800|117685|117770|117660|10
1617803220000|2021-04-07 13:47:00|117800|117685|117805|117690|117825|117715|117795|117680|60
1617803230000|2021-04-07 13:47:10|117795|117685|117775|117660|117795|117685|117765|117660|10
1617803240000|2021-04-07 13:47:20|117770|117650|117750|117640|117780|117650|117740|117630|50
1617803250000|2021-04-07 13:47:30|117745|117630|117780|117670|117795|117680|117745|117630|25
1617803260000|2021-04-07 13:47:40|117785|117660|117730|117615|117785|117660|117730|117615|50
1617803270000|2021-04-07 13:47:50|117725|117610|117765|117650|117765|117650|117715|117600|45
1617803280000|2021-04-07 13:48:00|117760|117655|117745|117630|117770|117655|117730|117625|60
1617803290000|2021-04-07 13:48:10|117725|117610|117740|117615|117740|117620|117710|117595|50
1617803300000|2021-04-07 13:48:20|117750|117620|117780|117665|117800|117685|117750|117620|110
1617803310000|2021-04-07 13:48:30|117790|117670|117805|117680|117810|117695|117780|117665|40
1617803320000|2021-04-07 13:48:40|117795|117685|117795|117680|117805|117690|117790|117670|10
1617803330000|2021-04-07 13:48:50|117800|117675|117775|117660|117805|117675|117765|117650|15
1617803340000|2021-04-07 13:49:00|117785|117655|117775|117655|117805|117690|117775|117655|35
1617803350000|2021-04-07 13:49:10|117765|117650|117740|117630|117775|117660|117740|117630|25
1617803360000|2021-04-07 13:49:20|117730|117615|117715|117600|117730|117615|117710|117595|5
1617803370000|2021-04-07 13:49:30|117710|117595|117745|117630|117745|117630|117705|117595|10
1617803380000|2021-04-07 13:49:40|117740|117625|117760|117645|117765|117650|117735|117615|5
1617803390000|2021-04-07 13:49:50|117765|117650|117815|117695|117815|117695|117755|117645|10
1617803400000|2021-04-07 13:50:00|117810|117700|117765|117645|117820|117705|117765|117645|15
1617803410000|2021-04-07 13:50:10|117755|117640|117755|117635|117780|117660|117755|117635|20
1617803420000|2021-04-07 13:50:20|117760|117630|117795|117675|117820|117705|117760|117630|45
1617803430000|2021-04-07 13:50:30|117785|117670|117825|117705|117825|117705|117765|117650|25
1617803440000|2021-04-07 13:50:40|117820|117695|117850|117725|117850|117735|117810|117695|15
1617803450000|2021-04-07 13:50:50|117855|117730|117825|117705|117865|117745|117825|117705|25
1617803460000|2021-04-07 13:51:00|117815|117700|117820|117695|117825|117710|117810|117690|35
1617803470000|2021-04-07 13:51:10|117830|117700|117830|117715|117840|117725|117825|117700|25
1617803480000|2021-04-07 13:51:20|117835|117710|117815|117695|117835|117710|117800|117680|0
1617803490000|2021-04-07 13:51:30|117810|117690|117775|117660|117810|117700|117775|117660|15
1617803500000|2021-04-07 13:51:40|117770|117655|117765|117655|117785|117670|117765|117650|20
1617803510000|2021-04-07 13:51:50|117775|117660|117750|117640|117775|117660|117745|117630|30
1617803520000|2021-04-07 13:52:00|117770|117650|117785|117665|117795|117675|117770|117650|15
1617803530000|2021-04-07 13:52:10|117775|117660|117785|117665|117795|117675|117765|117645|5
1617803540000|2021-04-07 13:52:20|117780|117670|117770|117655|117795|117675|117770|117655|5
1617803550000|2021-04-07 13:52:30|117780|117660|117820|117700|117820|117705|117775|117655|5
1617803560000|2021-04-07 13:52:40|117810|117690|117810|117695|117825|117705|117805|117690|20
1617803570000|2021-04-07 13:52:50|117805|117690|117830|117715|117830|117715|117800|117680|0
1617803580000|2021-04-07 13:53:00|117825|117710|117855|117740|117860|117745|117825|117705|5
1617803590000|2021-04-07 13:53:10|117850|117735|117860|117740|117865|117740|117850|117735|5
1617803600000|2021-04-07 13:53:20|117865|117745|117860|117745|117865|117750|117850|117730|0
1617803610000|2021-04-07 13:53:30|117865|117750|117845|117730|117870|117755|117845|117730|25
1617803620000|2021-04-07 13:53:40|117835|117725|117865|117750|117870|117755|117835|117720|0
1617803630000|2021-04-07 13:53:50|117910|117755|117900|117790|117920|117810|117890|117750|305
1617803640000|2021-04-07 13:54:00|117915|117785|117920|117805|117925|117810|117890|117775|55
1617803650000|2021-04-07 13:54:10|117925|117810|117925|117810|117945|117830|117910|117795|40
1617803660000|2021-04-07 13:54:20|117920|117800|117910|117795|117930|117800|117900|117785|30
1617803670000|2021-04-07 13:54:30|117915|117790|117905|117790|117915|117800|117900|117790|15
1617803680000|2021-04-07 13:54:40|117910|117795|117920|117800|117920|117800|117890|117775|170
1617803690000|2021-04-07 13:54:50|117915|117790|117890|117775|117920|117790|117880|117765|105
1617803700000|2021-04-07 13:55:00|117885|117765|117895|117780|117900|117780|117855|117740|10
1617803710000|2021-04-07 13:55:10|117900|117785|117880|117765|117915|117805|117880|117765|110
1617803720000|2021-04-07 13:55:20|117885|117760|117875|117755|117885|117765|117855|117745|15
1617803730000|2021-04-07 13:55:30|117870|117760|117840|117720|117870|117760|117835|117720|20
1617803740000|2021-04-07 13:55:40|117845|117725|117860|117740|117870|117755|117840|117725|50
1617803750000|2021-04-07 13:55:50|117805|117745|117775|117660|117815|117745|117765|117645|320
1617803760000|2021-04-07 13:56:00|117765|117650|117755|117640|117775|117650|117745|117630|35
1617803770000|2021-04-07 13:56:10|117765|117645|117735|117620|117765|117650|117735|117620|25
1617803780000|2021-04-07 13:56:20|117745|117625|117745|117630|117745|117635|117725|117605|20
1617803790000|2021-04-07 13:56:30|117755|117635|117755|117640|117765|117650|117745|117630|40
1617803800000|2021-04-07 13:56:40|117745|117635|117735|117615|117745|117635|117725|117615|5
1617803810000|2021-04-07 13:56:50|117725|117610|117745|117630|117755|117635|117715|117605|45
1617803820000|2021-04-07 13:57:00|117750|117635|117745|117625|117755|117640|117740|117625|30
1617803830000|2021-04-07 13:57:10|117740|117630|117725|117605|117745|117630|117725|117605|5
1617803840000|2021-04-07 13:57:20|117715|117600|117675|117560|117715|117600|117655|117545|180
1617803850000|2021-04-07 13:57:30|117670|117555|117760|117645|117780|117660|117670|117555|245
1617803860000|2021-04-07 13:57:40|117770|117650|117795|117680|117795|117680|117760|117645|40
1617803870000|2021-04-07 13:57:50|117800|117670|117805|117685|117810|117700|117785|117670|15
1617803880000|2021-04-07 13:58:00|117810|117690|117785|117665|117835|117720|117780|117660|30
1617803890000|2021-04-07 13:58:10|117780|117660|117780|117665|117785|117665|117755|117640|15
1617803900000|2021-04-07 13:58:20|117785|117670|117790|117675|117790|117675|117770|117655|25
1617803910000|2021-04-07 13:58:30|117785|117670|117795|117680|117800|117680|117770|117660|10
1617803920000|2021-04-07 13:58:40|117800|117675|117785|117665|117805|117680|117780|117650|0
1617803930000|2021-04-07 13:58:50|117775|117660|117810|117695|117810|117695|117770|117650|130
1617803940000|2021-04-07 13:59:00|117805|117680|117805|117685|117805|117690|117790|117675|115
1617803950000|2021-04-07 13:59:10|117810|117690|117820|117710|117825|117710|117800|117680|20
1617803960000|2021-04-07 13:59:20|117830|117715|117845|117725|117850|117740|117820|117705|30
1617803970000|2021-04-07 13:59:30|117840|117730|117840|117725|117850|117740|117825|117710|20
1617803980000|2021-04-07 13:59:40|117845|117730|117850|117735|117850|117745|117840|117725|20
1617803990000|2021-04-07 13:59:50|117860|117740|117885|117770|117900|117785|117860|117740|20
1617804000000|2021-04-07 14:00:00|117890|117765|117845|117725|117905|117790|117845|117725|65
1617804010000|2021-04-07 14:00:10|117840|117730|117815|117700|117850|117730|117810|117695|50
1617804020000|2021-04-07 14:00:20|117825|117695|117820|117705|117830|117715|117800|117690|45
1617804030000|2021-04-07 14:00:30|117825|117710|117830|117715|117840|117725|117820|117705|25
1617804040000|2021-04-07 14:00:40|117825|117710|117830|117710|117830|117710|117800|117680|15
1617804050000|2021-04-07 14:00:50|117825|117695|117765|117650|117825|117695|117765|117650|200
1617804060000|2021-04-07 14:01:00|117770|117640|117760|117645|117770|117655|117750|117635|40
1617804070000|2021-04-07 14:01:10|117765|117650|117705|117585|117765|117650|117695|117575|95
1617804080000|2021-04-07 14:01:20|117700|117590|117700|117580|117710|117595|117680|117565|10
1617804090000|2021-04-07 14:01:30|117705|117590|117725|117605|117730|117615|117705|117590|25
1617804100000|2021-04-07 14:01:40|117740|117610|117690|117575|117740|117615|117685|117570|5
1617804110000|2021-04-07 14:01:50|117695|117580|117720|117605|117740|117615|117690|117570|50
1617804120000|2021-04-07 14:02:00|117725|117610|117720|117600|117735|117615|117720|117600|0
1617804130000|2021-04-07 14:02:10|117710|117595|117715|117600|117725|117610|117705|117590|120
1617804140000|2021-04-07 14:02:20|117720|117605|117710|117590|117730|117615|117700|117585|145
1617804150000|2021-04-07 14:02:30|117720|117610|117720|117600|117725|117615|117710|117590|90
1617804160000|2021-04-07 14:02:40|117725|117605|117735|117615|117735|117615|117720|117600|15
1617804170000|2021-04-07 14:02:50|117745|117620|117730|117610|117760|117645|117730|117610|60
1617804180000|2021-04-07 14:03:00|117725|117605|117685|117570|117725|117610|117685|117565|125
1617804190000|2021-04-07 14:03:10|117680|117565|117700|117580|117705|117585|117680|117565|15
1617804200000|2021-04-07 14:03:20|117695|117590|117725|117605|117730|117610|117695|117590|5
1617804210000|2021-04-07 14:03:30|117730|117610|117770|117655|117770|117655|117730|117610|10
1617804220000|2021-04-07 14:03:40|117775|117645|117735|117620|117775|117650|117735|117620|50
1617804230000|2021-04-07 14:03:50|117730|117615|117755|117635|117755|117640|117710|117595|20
1617804240000|2021-04-07 14:04:00|117750|117630|117750|117625|117760|117645|117740|117625|10
1617804250000|2021-04-07 14:04:10|117745|117630|117755|117625|117755|117635|117735|117620|0
1617804260000|2021-04-07 14:04:20|117760|117635|117740|117625|117765|117650|117740|117625|0
1617804270000|2021-04-07 14:04:30|117735|117630|117780|117660|117780|117665|117735|117625|65
1617804280000|2021-04-07 14:04:40|117785|117650|117755|117635|117785|117660|117745|117635|20
1617804290000|2021-04-07 14:04:50|117750|117630|117710|117590|117750|117635|117710|117590|40
1617804300000|2021-04-07 14:05:00|117705|117585|117680|117560|117705|117585|117675|117560|40
1617804310000|2021-04-07 14:05:10|117675|117565|117650|117535|117675|117565|117640|117530|535
1617804320000|2021-04-07 14:05:20|117645|117540|117665|117550|117675|117560|117640|117525|50
1617804330000|2021-04-07 14:05:30|117660|117545|117640|117520|117660|117545|117635|117520|15
1617804340000|2021-04-07 14:05:40|117635|117525|117655|117545|117675|117565|117635|117525|35
1617804350000|2021-04-07 14:05:50|117665|117540|117680|117565|117680|117565|117660|117535|5
1617804360000|2021-04-07 14:06:00|117690|117575|117705|117590|117715|117595|117690|117570|50
1617804370000|2021-04-07 14:06:10|117715|117595|117770|117655|117770|117655|117715|117595|50
1617804380000|2021-04-07 14:06:20|117760|117650|117750|117630|117760|117650|117735|117620|120
1617804390000|2021-04-07 14:06:30|117745|117635|117740|117630|117765|117645|117740|117630|5
1617804400000|2021-04-07 14:06:40|117745|117635|117730|117615|117745|117635|117725|117610|5
1617804410000|2021-04-07 14:06:50|117735|117600|117720|117605|117745|117625|117710|117595|115
1617804420000|2021-04-07 14:07:00|117725|117615|117725|117610|117735|117615|117715|117590|0
1617804430000|2021-04-07 14:07:10|117720|117615|117730|117615|117735|117615|117720|117605|5
1617804440000|2021-04-07 14:07:20|117720|117620|117750|117635|117760|117635|117720|117605|10
1617804450000|2021-04-07 14:07:30|117760|117645|117820|117710|117825|117710|117760|117645|45
1617804460000|2021-04-07 14:07:40|117815|117700|117800|117680|117815|117705|117795|117680|15
1617804470000|2021-04-07 14:07:50|117795|117675|117785|117665|117795|117675|117775|117660|5
1617804480000|2021-04-07 14:08:00|117780|117660|117775|117660|117790|117670|117770|117660|5
1617804490000|2021-04-07 14:08:10|117770|117655|117795|117680|117805|117690|117765|117650|220
1617804500000|2021-04-07 14:08:20|117790|117670|117750|117630|117790|117675|117745|117630|5
1617804510000|2021-04-07 14:08:30|117745|117635|117735|117620|117760|117645|117735|117620|10
1617804520000|2021-04-07 14:08:40|117730|117615|117740|117615|117740|117625|117730|117610|10
1617804530000|2021-04-07 14:08:50|117735|117610|117730|117615|117740|117615|117720|117610|0
1617804540000|2021-04-07 14:09:00|117720|117610|117720|117600|117730|117615|117700|117585|35
1617804550000|2021-04-07 14:09:10|117725|117605|117685|117570|117730|117615|117685|117565|35
1617804560000|2021-04-07 14:09:20|117675|117565|117700|117585|117700|117585|117675|117555|5
1617804570000|2021-04-07 14:09:30|117710|117590|117715|117600|117720|117610|117710|117585|0
1617804580000|2021-04-07 14:09:40|117710|117590|117705|117590|117720|117600|117700|117585|5
1617804590000|2021-04-07 14:09:50|117700|117575|117720|117610|117720|117610|117690|117570|0
1617804600000|2021-04-07 14:10:00|117730|117605|117745|117630|117755|117640|117725|117605|20
1617804610000|2021-04-07 14:10:10|117740|117625|117710|117590|117740|117625|117710|117590|10
1617804620000|2021-04-07 14:10:20|117720|117595|117680|117565|117725|117605|117680|117565|10
1617804630000|2021-04-07 14:10:30|117675|117560|117670|117550|117680|117565|117650|117535|95
1617804640000|2021-04-07 14:10:40|117665|117545|117690|117585|117690|117585|117660|117545|50
1617804650000|2021-04-07 14:10:50|117695|117590|117690|117575|117710|117600|117680|117570|50
1617804660000|2021-04-07 14:11:00|117685|117570|117675|117560|117685|117570|117655|117540|15
1617804670000|2021-04-07 14:11:10|117670|117555|117690|117575|117700|117580|117665|117550|5
1617804680000|2021-04-07 14:11:20|117695|117580|117670|117555|117710|117595|117670|117555|5
1617804690000|2021-04-07 14:11:30|117665|117550|117650|117535|117665|117550|117640|117530|10
1617804700000|2021-04-07 14:11:40|117645|117530|117690|117575|117700|117585|117645|117530|20
1617804710000|2021-04-07 14:11:50|117685|117565|117680|117555|117690|117565|117665|117550|10
1617804720000|2021-04-07 14:12:00|117675|117565|117730|117615|117730|117615|117670|117565|25
1617804730000|2021-04-07 14:12:10|117725|117610|117710|117595|117725|117615|117695|117580|30
1617804740000|2021-04-07 14:12:20|117715|117600|117685|117575|117725|117605|117685|117565|65
1617804750000|2021-04-07 14:12:30|117675|117570|117685|117560|117685|117570|117660|117550|35
1617804760000|2021-04-07 14:12:40|117690|117565|117695|117580|117705|117590|117685|117560|20
1617804770000|2021-04-07 14:12:50|117690|117585|117715|117600|117715|117600|117690|117575|0
1617804780000|2021-04-07 14:13:00|117720|117590|117720|117605|117730|117620|117720|117590|25
1617804790000|2021-04-07 14:13:10|117715|117610|117700|117585|117715|117610|117680|117570|20
1617804800000|2021-04-07 14:13:20|117710|117590|117705|117595|117710|117595|117690|117575|25
1617804810000|2021-04-07 14:13:30|117700|117585|117695|117585|117720|117605|117695|117585|5
1617804820000|2021-04-07 14:13:40|117700|117590|117755|117635|117755|117635|117695|117590|45
1617804830000|2021-04-07 14:13:50|117760|117625|117730|117615|117760|117630|117720|117600|35
1617804840000|2021-04-07 14:14:00|117740|117620|117725|117600|117750|117630|117725|117600|15
1617804850000|2021-04-07 14:14:10|117715|117595|117730|117615|117730|117615|117705|117585|45
1617804860000|2021-04-07 14:14:20|117735|117610|117765|117650|117765|117650|117735|117610|5
1617804870000|2021-04-07 14:14:30|117760|117645|117800|117685|117805|117690|117740|117630|45
1617804880000|2021-04-07 14:14:40|117795|117680|117815|117700|117815|117700|117785|117670|35
1617804890000|2021-04-07 14:14:50|117820|117705|117800|117690|117820|117705|117800|117685|15
1617804900000|2021-04-07 14:15:00|117805|117695|117805|117690|117810|117695|117770|117655|30
1617804910000|2021-04-07 14:15:10|117800|117680|117790|117675|117805|117685|117775|117665|20
1617804920000|2021-04-07 14:15:20|117800|117680|117780|117665|117800|117685|117765|117645|20
1617804930000|2021-04-07 14:15:30|117770|117660|117760|117640|117775|117665|117760|117640|35
1617804940000|2021-04-07 14:15:40|117770|117645|117775|117660|117795|117680|117765|117645|5
1617804950000|2021-04-07 14:15:50|117780|117655|117745|117630|117780|117665|117745|117630|30
1617804960000|2021-04-07 14:16:00|117740|117620|117730|117615|117740|117620|117700|117590|35
1617804970000|2021-04-07 14:16:10|117720|117620|117745|117625|117750|117630|117720|117610|20
1617804980000|2021-04-07 14:16:20|117735|117620|117740|117620|117745|117625|117715|117595|0
1617804990000|2021-04-07 14:16:30|117725|117615|117720|117605|117725|117615|117705|117590|25
1617805000000|2021-04-07 14:16:40|117725|117610|117680|117565|117735|117615|117680|117565|10
1617805010000|2021-04-07 14:16:50|117675|117560|117670|117560|117680|117565|117655|117535|25
1617805020000|2021-04-07 14:17:00|117665|117555|117690|117575|117690|117575|117660|117545|0
1617805030000|2021-04-07 14:17:10|117700|117570|117670|117560|117700|117580|117670|117555|45
1617805040000|2021-04-07 14:17:20|117675|117555|117700|117585|117700|117585|117675|117555|15
1617805050000|2021-04-07 14:17:30|117705|117590|117700|117590|117705|117590|117690|117575|5
1617805060000|2021-04-07 14:17:40|117705|117585|117705|117595|117715|117600|117695|117575|15
1617805070000|2021-04-07 14:17:50|117710|117590|117685|117570|117720|117605|117680|117560|25
1617805080000|2021-04-07 14:18:00|117680|117565|117700|117590|117720|117605|117680|117565|0
1617805090000|2021-04-07 14:18:10|117690|117580|117705|117595|117710|117595|117690|117580|15
1617805100000|2021-04-07 14:18:20|117695|117585|117690|117575|117695|117585|117675|117560|35
1617805110000|2021-04-07 14:18:30|117685|117570|117655|117545|117685|117570|117655|117540|40
1617805120000|2021-04-07 14:18:40|117665|117540|117670|117560|117680|117560|117660|117540|10
1617805130000|2021-04-07 14:18:50|117665|117555|117675|117560|117680|117560|117660|117545|5
1617805140000|2021-04-07 14:19:00|117685|117565|117750|117640|117760|117640|117685|117565|10
1617805150000|2021-04-07 14:19:10|117740|117630|117730|117620|117750|117635|117730|117620|20
1617805160000|2021-04-07 14:19:20|117740|117625|117750|117635|117750|117635|117735|117620|25
1617805170000|2021-04-07 14:19:30|117740|117630|117730|117610|117755|117640|117720|117605|0
1617805180000|2021-04-07 14:19:40|117725|117615|117735|117620|117755|117640|117720|117610|25
1617805190000|2021-04-07 14:19:50|117730|117615|117705|117595|117730|117615|117705|117595|10
1617805200000|2021-04-07 14:20:00|117700|117585|117745|117630|117750|117635|117700|117585|45
1617805210000|2021-04-07 14:20:10|117750|117635|117725|117615|117755|117635|117720|117605|0
1617805220000|2021-04-07 14:20:20|117735|117620|117735|117620|117745|117635|117730|117615|45
1617805230000|2021-04-07 14:20:30|117730|117625|117735|117625|117740|117625|117720|117610|105
1617805240000|2021-04-07 14:20:40|117740|117610|117770|117655|117770|117660|117720|117605|5
1617805250000|2021-04-07 14:20:50|117760|117660|117755|117640|117785|117675|117755|117640|25
1617805260000|2021-04-07 14:21:00|117750|117645|117755|117640|117770|117655|117750|117635|5
1617805270000|2021-04-07 14:21:10|117765|117635|117745|117635|117765|117650|117745|117630|30
1617805280000|2021-04-07 14:21:20|117750|117630|117790|117675|117790|117680|117750|117630|15
1617805290000|2021-04-07 14:21:30|117780|117670|117785|117675|117785|117675|117765|117650|15
1617805300000|2021-04-07 14:21:40|117790|117670|117790|117675|117790|117675|117775|117660|10
1617805310000|2021-04-07 14:21:50|117800|117685|117805|117690|117805|117690|117785|117675|60
1617805320000|2021-04-07 14:22:00|117810|117695|117825|117715|117830|117715|117795|117680|85
1617805330000|2021-04-07 14:22:10|117830|117705|117830|117720|117830|117720|117805|117690|35
1617805340000|2021-04-07 14:22:20|117825|117710|117850|117740|117850|117740|117825|117710|25
1617805350000|2021-04-07 14:22:30|117865|117745|117850|117735|117875|117755|117850|117735|20
1617805360000|2021-04-07 14:22:40|117845|117730|117880|117770|117890|117770|117845|117730|30
1617805370000|2021-04-07 14:22:50|117885|117775|117885|117770|117895|117780|117880|117760|25
1617805380000|2021-04-07 14:23:00|117880|117765|117870|117755|117890|117775|117860|117750|10
1617805390000|2021-04-07 14:23:10|117865|117750|117860|117740|117865|117750|117850|117735|15
1617805400000|2021-04-07 14:23:20|117865|117755|117870|117755|117880|117765|117860|117745|25
1617805410000|2021-04-07 14:23:30|117865|117760|117855|117745|117870|117760|117850|117730|15
1617805420000|2021-04-07 14:23:40|117860|117750|117855|117740|117860|117750|117840|117730|10
1617805430000|2021-04-07 14:23:50|117850|117735|117845|117730|117855|117740|117840|117725|10
1617805440000|2021-04-07 14:24:00|117855|117735|117825|117710|117855|117745|117820|117710|35
1617805450000|2021-04-07 14:24:10|117820|117700|117815|117700|117830|117705|117805|117690|5
1617805460000|2021-04-07 14:24:20|117810|117705|117835|117720|117840|117725|117810|117705|5
1617805470000|2021-04-07 14:24:30|117830|117715|117855|117740|117855|117740|117820|117710|5
1617805480000|2021-04-07 14:24:40|117860|117745|117865|117750|117880|117765|117850|117735|30
1617805490000|2021-04-07 14:24:50|117870|117755|117895|117780|117900|117785|117870|117755|70
1617805500000|2021-04-07 14:25:00|117890|117775|117880|117760|117915|117790|117875|117760|95
1617805510000|2021-04-07 14:25:10|117885|117765|117855|117745|117890|117765|117855|117745|45
1617805520000|2021-04-07 14:25:20|117850|117740|117845|117730|117850|117740|117840|117725|0
1617805530000|2021-04-07 14:25:30|117840|117725|117855|117740|117865|117745|117835|117720|10
1617805540000|2021-04-07 14:25:40|117845|117735|117835|117720|117845|117735|117830|117715|5
1617805550000|2021-04-07 14:25:50|117830|117715|117825|117705|117830|117715|117815|117700|5
1617805560000|2021-04-07 14:26:00|117830|117715|117835|117720|117835|117725|117820|117705|5
1617805570000|2021-04-07 14:26:10|117830|117715|117765|117645|117830|117715|117760|117640|25
1617805580000|2021-04-07 14:26:20|117770|117650|117790|117675|117795|117680|117770|117650|10
1617805590000|2021-04-07 14:26:30|117795|117680|117805|117685|117810|117685|117790|117675|5
1617805600000|2021-04-07 14:26:40|117810|117695|117805|117690|117815|117695|117790|117670|25
1617805610000|2021-04-07 14:26:50|117810|117695|117805|117695|117825|117715|117805|117695|10
1617805620000|2021-04-07 14:27:00|117810|117685|117815|117700|117815|117700|117790|117675|5
1617805630000|2021-04-07 14:27:10|117805|117690|117805|117685|117805|117695|117785|117670|15
1617805640000|2021-04-07 14:27:20|117810|117690|117820|117705|117820|117705|117805|117685|5
1617805650000|2021-04-07 14:27:30|117815|117710|117825|117715|117830|117715|117815|117695|40
1617805660000|2021-04-07 14:27:40|117820|117710|117830|117715|117845|117730|117810|117695|15
1617805670000|2021-04-07 14:27:50|117835|117720|117845|117720|117845|117730|117830|117715|10
1617805680000|2021-04-07 14:28:00|117850|117730|117855|117735|117855|117740|117835|117720|10
1617805690000|2021-04-07 14:28:10|117845|117730|117875|117765|117880|117765|117845|117730|40
1617805700000|2021-04-07 14:28:20|117880|117770|117875|117755|117890|117775|117870|117755|5
1617805710000|2021-04-07 14:28:30|117870|117760|117885|117765|117885|117765|117860|117745|0
1617805720000|2021-04-07 14:28:40|117875|117760|117910|117790|117910|117795|117870|117755|70
1617805730000|2021-04-07 14:28:50|117905|117780|117900|117775|117905|117785|117890|117765|5
1617805740000|2021-04-07 14:29:00|117890|117770|117925|117810|117935|117825|117880|117760|375
1617805750000|2021-04-07 14:29:10|117935|117815|117920|117805|117935|117820|117915|117805|30
1617805760000|2021-04-07 14:29:20|117925|117810|117895|117775|117925|117810|117890|117775|45
1617805770000|2021-04-07 14:29:30|117890|117765|117875|117765|117905|117785|117875|117765|0
1617805780000|2021-04-07 14:29:40|117880|117770|117880|117765|117900|117780|117875|117765|0
1617805790000|2021-04-07 14:29:50|117875|117770|117885|117770|117885|117770|117875|117765|0
1617805800000|2021-04-07 14:30:00|117890|117775|117925|117810|117925|117815|117890|117775|10
1617805810000|2021-04-07 14:30:10|117930|117815|117945|117825|117945|117825|117925|117815|35
1617805820000|2021-04-07 14:30:20|117960|117830|117940|117825|117970|117860|117940|117825|145
1617805830000|2021-04-07 14:30:30|117935|117835|117930|117815|117950|117835|117920|117805|50
1617805840000|2021-04-07 14:30:40|117925|117805|117900|117785|117925|117810|117890|117770|30
1617805850000|2021-04-07 14:30:50|117905|117780|117870|117755|117915|117800|117870|117755|5
1617805860000|2021-04-07 14:31:00|117865|117750|117855|117740|117880|117770|117845|117730|30
1617805870000|2021-04-07 14:31:10|117850|117735|117895|117780|117900|117785|117850|117735|5
1617805880000|2021-04-07 14:31:20|117890|117775|117895|117780|117905|117785|117880|117765|0
1617805890000|2021-04-07 14:31:30|117890|117775|117910|117800|117920|117805|117880|117770|10
1617805900000|2021-04-07 14:31:40|117915|117795|117840|117725|117915|117800|117840|117725|15
1617805910000|2021-04-07 14:31:50|117850|117730|117885|117770|117890|117775|117845|117720|15
1617805920000|2021-04-07 14:32:00|117890|117765|117865|117750|117890|117765|117845|117730|5
1617805930000|2021-04-07 14:32:10|117870|117745|117840|117725|117870|117745|117835|117725|10
1617805940000|2021-04-07 14:32:20|117845|117730|117860|117740|117860|117750|117830|117720|20
1617805950000|2021-04-07 14:32:30|117850|117745|117865|117750|117865|117750|117840|117730|15
1617805960000|2021-04-07 14:32:40|117880|117755|117875|117765|117880|117765|117860|117745|25
1617805970000|2021-04-07 14:32:50|117880|117760|117880|117765|117885|117770|117870|117750|5
1617805980000|2021-04-07 14:33:00|117885|117775|117925|117810|117925|117815|117885|117775|5
1617805990000|2021-04-07 14:33:10|117930|117805|117935|117820|117950|117835|117925|117805|30
1617806000000|2021-04-07 14:33:20|117930|117825|117925|117810|117940|117825|117920|117810|30
1617806010000|2021-04-07 14:33:30|117935|117815|117925|117815|117935|117830|117925|117810|80
1617806020000|2021-04-07 14:33:40|117930|117820|117930|117820|117935|117825|117925|117810|30
1617806030000|2021-04-07 14:33:50|117935|117825|117945|117830|117945|117835|117930|117820|25
1617806040000|2021-04-07 14:34:00|117940|117825|117925|117810|117950|117835|117925|117810|25
1617806050000|2021-04-07 14:34:10|117920|117805|117925|117805|117935|117820|117920|117805|15
1617806060000|2021-04-07 14:34:20|117930|117820|117960|117840|117970|117855|117930|117820|725
1617806070000|2021-04-07 14:34:30|117965|117850|118000|117885|118010|117890|117965|117850|335
1617806080000|2021-04-07 14:34:40|117980|117890|117985|117875|117990|117890|117965|117855|100
1617806090000|2021-04-07 14:34:50|117990|117880|117990|117880|118000|117890|117985|117870|60
1617806100000|2021-04-07 14:35:00|118000|117890|118000|117885|118010|117905|117995|117880|110
1617806110000|2021-04-07 14:35:10|117995|117880|117980|117865|117995|117880|117970|117860|55
1617806120000|2021-04-07 14:35:20|117985|117870|118005|117885|118005|117885|117980|117855|15
1617806130000|2021-04-07 14:35:30|118010|117895|118010|117895|118020|117905|117985|117870|170
1617806140000|2021-04-07 14:35:40|118005|117890|117970|117845|118005|117890|117960|117845|150
1617806150000|2021-04-07 14:35:50|117965|117850|117940|117830|117980|117865|117925|117805|135
1617806160000|2021-04-07 14:36:00|117935|117835|117895|117780|117950|117835|117895|117780|30
1617806170000|2021-04-07 14:36:10|117885|117775|117915|117800|117920|117800|117885|117775|90
1617806180000|2021-04-07 14:36:20|117920|117810|117930|117810|117945|117830|117920|117810|20
1617806190000|2021-04-07 14:36:30|117925|117815|117925|117800|117925|117815|117905|117790|15
1617806200000|2021-04-07 14:36:40|117920|117790|117925|117800|117925|117800|117895|117780|0
1617806210000|2021-04-07 14:36:50|117920|117810|117950|117835|117960|117845|117920|117810|10
1617806220000|2021-04-07 14:37:00|117945|117840|117910|117790|117960|117840|117910|117790|10
1617806230000|2021-04-07 14:37:10|117905|117780|117870|117755|117910|117790|117870|117755|50
1617806240000|2021-04-07 14:37:20|117865|117750|117855|117735|117870|117760|117850|117735|20
1617806250000|2021-04-07 14:37:30|117865|117740|117855|117740|117880|117765|117850|117735|20
1617806260000|2021-04-07 14:37:40|117860|117745|117850|117735|117875|117760|117850|117735|40
1617806270000|2021-04-07 14:37:50|117855|117740|117900|117785|117900|117790|117855|117740|15
1617806280000|2021-04-07 14:38:00|117895|117790|117900|117785|117910|117800|117895|117780|25
1617806290000|2021-04-07 14:38:10|117890|117775|117915|117800|117915|117805|117890|117775|15
1617806300000|2021-04-07 14:38:20|117910|117795|117875|117765|117915|117800|117875|117760|10
1617806310000|2021-04-07 14:38:30|117870|117760|117870|117755|117880|117765|117860|117740|15
1617806320000|2021-04-07 14:38:40|117875|117760|117900|117785|117905|117785|117875|117760|0
1617806330000|2021-04-07 14:38:50|117905|117790|117890|117775|117910|117795|117890|117775|30
1617806340000|2021-04-07 14:39:00|117895|117780|117860|117745|117895|117780|117855|117745|0
1617806350000|2021-04-07 14:39:10|117865|117740|117855|117750|117875|117765|117855|117740|25
1617806360000|2021-04-07 14:39:20|117850|117740|117845|117730|117855|117740|117830|117705|35
1617806370000|2021-04-07 14:39:30|117850|117735|117855|117735|117860|117745|117840|117725|40
1617806380000|2021-04-07 14:39:40|117850|117730|117860|117745|117860|117750|117850|117730|20
1617806390000|2021-04-07 14:39:50|117865|117750|117860|117745|117870|117755|117850|117740|15
1617806400000|2021-04-07 14:40:00|117850|117735|117875|117760|117875|117765|117850|117735|5
1617806410000|2021-04-07 14:40:10|117870|117750|117855|117735|117870|117750|117850|117735|30
1617806420000|2021-04-07 14:40:20|117845|117730|117895|117780|117895|117780|117835|117720|15
1617806430000|2021-04-07 14:40:30|117890|117785|117905|117790|117905|117790|117890|117775|40
1617806440000|2021-04-07 14:40:40|117910|117795|117930|117820|117935|117820|117910|117795|100
1617806450000|2021-04-07 14:40:50|117925|117810|117920|117800|117935|117815|117915|117800|15
1617806460000|2021-04-07 14:41:00|117910|117795|117925|117810|117935|117810|117910|117795|5
1617806470000|2021-04-07 14:41:10|117920|117800|117885|117770|117920|117800|117885|117770|20
1617806480000|2021-04-07 14:41:20|117880|117765|117880|117770|117885|117770|117865|117750|0
1617806490000|2021-04-07 14:41:30|117885|117765|117875|117755|117890|117775|117870|117755|15
1617806500000|2021-04-07 14:41:40|117885|117760|117930|117815|117935|117820|117885|117760|10
1617806510000|2021-04-07 14:41:50|117925|117810|117930|117815|117935|117820|117920|117805|0
1617806520000|2021-04-07 14:42:00|117925|117810|117870|117750|117925|117815|117865|117750|10
1617806530000|2021-04-07 14:42:10|117865|117740|117865|117750|117875|117760|117850|117735|10
1617806540000|2021-04-07 14:42:20|117870|117755|117855|117740|117880|117760|117855|117740|20
1617806550000|2021-04-07 14:42:30|117850|117735|117825|117710|117850|117735|117815|117700|15
1617806560000|2021-04-07 14:42:40|117830|117715|117825|117715|117830|117715|117810|117695|35
1617806570000|2021-04-07 14:42:50|117830|117720|117825|117710|117835|117720|117810|117695|15
1617806580000|2021-04-07 14:43:00|117830|117715|117845|117720|117850|117730|117830|117710|15
1617806590000|2021-04-07 14:43:10|117840|117725|117865|117740|117870|117755|117840|117725|20
1617806600000|2021-04-07 14:43:20|117870|117745|117865|117745|117875|117760|117850|117735|50
1617806610000|2021-04-07 14:43:30|117860|117750|117840|117720|117860|117755|117840|117720|65
1617806620000|2021-04-07 14:43:40|117835|117715|117845|117720|117845|117725|117825|117700|75
1617806630000|2021-04-07 14:43:50|117840|117725|117825|117705|117845|117730|117825|117705|40
1617806640000|2021-04-07 14:44:00|117830|117710|117820|117700|117830|117715|117815|117700|40
1617806650000|2021-04-07 14:44:10|117815|117705|117805|117695|117820|117705|117795|117685|85
1617806660000|2021-04-07 14:44:20|117810|117700|117815|117705|117825|117715|117805|117700|30
1617806670000|2021-04-07 14:44:30|117820|117700|117810|117695|117820|117710|117805|117695|0
1617806680000|2021-04-07 14:44:40|117830|117700|117840|117725|117850|117740|117830|117700|20
1617806690000|2021-04-07 14:44:50|117835|117720|117825|117715|117835|117720|117810|117695|0
1617806700000|2021-04-07 14:45:00|117815|117705|117795|117680|117825|117715|117795|117680|35
1617806710000|2021-04-07 14:45:10|117785|117675|117815|117700|117815|117705|117785|117675|15
1617806720000|2021-04-07 14:45:20|117810|117695|117800|117690|117810|117695|117785|117670|20
1617806730000|2021-04-07 14:45:30|117795|117685|117795|117680|117805|117685|117785|117670|10
1617806740000|2021-04-07 14:45:40|117800|117675|117795|117685|117815|117705|117795|117675|55
1617806750000|2021-04-07 14:45:50|117805||117795||117805||117790||60
1617806760000|2021-04-07 14:46:00|117800|117690|117800|117685|117805|117690|117790|117680|50
1617806770000|2021-04-07 14:46:10|117805||117810||117815||117800||0
1617806780000|2021-04-07 14:46:20|117805|117675|117775|117660|117805|117690|117775|117660|280
1617806790000|2021-04-07 14:46:30|117770|117655|117805|117685|117820|117705|117770|117650|35
1617806800000|2021-04-07 14:46:40|117810|117690|117820|117700|117820|117705|117810|117690|10
1617806810000|2021-04-07 14:46:50|117815|117705|117800|117690|117820|117705|117795|117680|25
1617806820000|2021-04-07 14:47:00|117805|117695|117840|117725|117840|117725|117805|117695|55
1617806830000|2021-04-07 14:47:10|117835|117710|117825|117695|117835|117715|117805|117690|65
1617806840000|2021-04-07 14:47:20|117805|117705|117800|117680|117825|117705|117800|117680|40
1617806850000|2021-04-07 14:47:30|117795|117685|117805|117690|117805|117690|117785|117670|60
1617806860000|2021-04-07 14:47:40|117790|117680|117795|117675|117800|117685|117785|117670|95
1617806870000|2021-04-07 14:47:50|117790|117680|117765|117650|117795|117685|117765|117650|50
1617806880000|2021-04-07 14:48:00|117770|117655|117785|117675|117785|117675|117750|117630|120
1617806890000|2021-04-07 14:48:10|117795|117680|117760|117650|117795|117680|117760|117640|85
1617806900000|2021-04-07 14:48:20|117770|117655|117770|117655|117795|117680|117765|117655|20
1617806910000|2021-04-07 14:48:30|117775|117660|117770|117650|117775|117670|117770|117645|5
1617806920000|2021-04-07 14:48:40|117765|117655|117770|117660|117780|117670|117765|117650|90
1617806930000|2021-04-07 14:48:50|117765|117655|117770|117660|117785|117675|117760|117650|30
1617806940000|2021-04-07 14:49:00|117775|117665|117795|117685|117800|117685|117770|117660|25
1617806950000|2021-04-07 14:49:10|117800|117690|117785|117670|117805|117690|117785|117665|30
1617806960000|2021-04-07 14:49:20|117780|117675|117785|117675|117785|117675|117765|117650|10
1617806970000|2021-04-07 14:49:30|117790|117680|117785|117670|117800|117685|117780|117670|25
1617806980000|2021-04-07 14:49:40|117790|117675|117795|117680|117810|117695|117790|117675|25
1617806990000|2021-04-07 14:49:50|117805|117685|117830|117720|117830|117720|117795|117680|190
1617807000000|2021-04-07 14:50:00|117835|117725|117855|117745|117860|117750|117830|117725|155
1617807010000|2021-04-07 14:50:10|117860|117750|117870|117755|117870|117755|117860|117750|85
1617807020000|2021-04-07 14:50:20|117865|117745|117840|117725|117865|117745|117830|117720|80
1617807030000|2021-04-07 14:50:30|117835|117720|117845|117730|117850|117730|117835|117720|10
1617807040000|2021-04-07 14:50:40|117840|117725|117845|117735|117845|117740|117830|117720|85
1617807050000|2021-04-07 14:50:50|117840|117730|117850|117730|117850|117740|117835|117725|80
1617807060000|2021-04-07 14:51:00|117845|117725|117835|117720|117850|117725|117830|117715|20
1617807070000|2021-04-07 14:51:10|117830|117725|117870|117760|117875|117765|117830|117720|360
1617807080000|2021-04-07 14:51:20|117875|117765|117850|117740|117875|117765|117845|117730|55
1617807090000|2021-04-07 14:51:30|117860|117745|117855|117745|117870|117755|117850|117740|5
1617807100000|2021-04-07 14:51:40|117850|117740|117850|117745|117855|117745|117845|117730|65
1617807110000|2021-04-07 14:51:50|117845|117740|117850|117740|117855|117740|117845|117735|45
1617807120000|2021-04-07 14:52:00|117855|117745|117845|117730|117855|117750|117845|117730|45
1617807130000|2021-04-07 14:52:10|117840|117720|117835|117720|117845|117730|117825|117715|240
1617807140000|2021-04-07 14:52:20|117830|117715|117840|117730|117860|117745|117830|117715|345
1617807150000|2021-04-07 14:52:30|117835|117725|117830|117720|117860|117745|117830|117715|50
1617807160000|2021-04-07 14:52:40|117820|117710|117800|117685|117820|117710|117785|117670|350
1617807170000|2021-04-07 14:52:50|117795|117680|117795|117685|117800|117690|117795|117670|15
1617807180000|2021-04-07 14:53:00|117785|117680|117775|117660|117785|117680|117765|117655|25
1617807190000|2021-04-07 14:53:10|117770|117630|117705|117590|117775|117635|117705|117590|440
1617807200000|2021-04-07 14:53:20|117710|117595|117695|117580|117715|117605|117685|117575|100
1617807210000|2021-04-07 14:53:30|117700|117575|117695|117580|117700|117580|117675|117565|15
1617807220000|2021-04-07 14:53:40|117690|117585|117675|117555|117690|117585|117675|117555|45
1617807230000|2021-04-07 14:53:50|117680|117560|117725|117615|117725|117615|117675|117560|105
1617807240000|2021-04-07 14:54:00|117715|117595|117705|117590|117725|117610|117700|117585|20
1617807250000|2021-04-07 14:54:10|117710|117595|117695|117585|117725|117610|117695|117585|20
1617807260000|2021-04-07 14:54:20|117690|117580|117700|117580|117710|117595|117690|117580|0
1617807270000|2021-04-07 14:54:30|117705|117585|117665|117550|117705|117590|117665|117550|25
1617807280000|2021-04-07 14:54:40|117660|117545|117675|117555|117675|117560|117635|117520|560
1617807290000|2021-04-07 14:54:50|117670|117560|117640|117530|117675|117560|117640|117530|10
1617807300000|2021-04-07 14:55:00|117635|117505|117655|117535|117655|117540|117625|117505|235
1617807310000|2021-04-07 14:55:10|117650|117530|117640|117520|117660|117535|117630|117515|40
1617807320000|2021-04-07 14:55:20|117645|117530|117630|117510|117650|117535|117630|117505|30
1617807330000|2021-04-07 14:55:30|117620|117505|117620|117495|117620|117510|117620|117495|0
1617807340000|2021-04-07 14:55:40|117615|117500|117485|117375|117615|117500|117475|117360|905
1617807350000|2021-04-07 14:55:50|117490|117380|117515|117400|117525|117405|117490|117380|25
1617807360000|2021-04-07 14:56:00|117510|117385|117505|117390|117515|117400|117495|117380|70
1617807370000|2021-04-07 14:56:10|117495|117380|117485|117370|117530|117410|117485|117370|455
1617807380000|2021-04-07 14:56:20|117490|117375|117510|117385|117510|117385|117490|117375|90
1617807390000|2021-04-07 14:56:30|117515|117390|117475|117365|117515|117395|117475|117360|120
1617807400000|2021-04-07 14:56:40|117470|117360|117465|117355|117490|117370|117460|117350|45
1617807410000|2021-04-07 14:56:50|117470|117350|117505|117385|117505|117385|117470|117350|20
1617807420000|2021-04-07 14:57:00|117500|117390|117485|117370|117520|117405|117485|117370|340
1617807430000|2021-04-07 14:57:10|117480|117360|117500|117385|117505|117390|117480|117360|15
1617807440000|2021-04-07 14:57:20|117495|117380|117525|117410|117530|117415|117495|117380|10
1617807450000|2021-04-07 14:57:30|117485|117415|117485|117375|117505|117415|117480|117370|215
1617807460000|2021-04-07 14:57:40|117490|117370|117485|117370|117490|117370|117475|117355|50
1617807470000|2021-04-07 14:57:50|117490|117360|117465|117355|117490|117365|117460|117350|15
1617807480000|2021-04-07 14:58:00|117460|117350|117465|117345|117480|117365|117455|117340|55
1617807490000|2021-04-07 14:58:10|117460|117355|117475|117355|117485|117370|117460|117350|10
1617807500000|2021-04-07 14:58:20|117470|117360|117470|117355|117475|117360|117465|117345|5
1617807510000|2021-04-07 14:58:30|117475|117360|117505|117385|117505|117390|117475|117360|20
1617807520000|2021-04-07 14:58:40|117500|117390|117545|117430|117550|117435|117500|117390|50
1617807530000|2021-04-07 14:58:50|117550|117435|117560|117445|117560|117450|117540|117425|15
1617807540000|2021-04-07 14:59:00|117570|117450|117590|117475|117590|117475|117570|117445|30
1617807550000|2021-04-07 14:59:10|117585|117470|117555|117435|117585|117470|117555|117435|15
1617807560000|2021-04-07 14:59:20|117550|117430|117545|117430|117560|117445|117535|117415|40
1617807570000|2021-04-07 14:59:30|117550|117435|117570|117460|117570|117460|117545|117430|10
1617807580000|2021-04-07 14:59:40|117565|117455|117540|117420|117570|117455|117540|117420|55
1617807590000|2021-04-07 14:59:50|117530|117425|117530|117410|117550|117430|117520|117400|30
1617807600000|2021-04-07 15:00:00|117520|117405|117525|117405|117530|117415|117490|117375|25
1617807610000|2021-04-07 15:00:10|117520|117400|117475|117360|117520|117405|117475|117355|40
1617807620000|2021-04-07 15:00:20|117465|117365|117450|117335|117465|117365|117440|117325|230
1617807630000|2021-04-07 15:00:30|117445|117330|117455|117335|117475|117345|117445|117330|5
1617807640000|2021-04-07 15:00:40|117460|117345|117475|117360|117485|117365|117460|117340|40
1617807650000|2021-04-07 15:00:50|117470|117365|117465|117350|117475|117365|117465|117350|20
1617807660000|2021-04-07 15:01:00|117460|117345|117480|117365|117480|117365|117460|117340|20
1617807670000|2021-04-07 15:01:10|117485|117370|117460|117345|117490|117375|117460|117345|10
1617807680000|2021-04-07 15:01:20|117465|117350|117405|117290|117465|117350|117405|117290|50
1617807690000|2021-04-07 15:01:30|117410|117295|117350|117235|117410|117295|117340|117230|405
1617807700000|2021-04-07 15:01:40|117360|117245|117385|117260|117400|117285|117360|117245|50
1617807710000|2021-04-07 15:01:50|117375|117255|117375|117260|117385|117265|117360|117245|30
1617807720000|2021-04-07 15:02:00|117380|117265|117400|117285|117400|117285|117380|117265|20
1617807730000|2021-04-07 15:02:10|117395|117280|117355|117240|117400|117285|117350|117235|40
1617807740000|2021-04-07 15:02:20|117350|117245|117320|117210|117350|117245|117320|117210|145
1617807750000|2021-04-07 15:02:30|117315|117205|117320|117205|117320|117205|117305|117190|105
1617807760000|2021-04-07 15:02:40|117325|117215|117325|117210|117355|117240|117315|117195|125
1617807770000|2021-04-07 15:02:50|117320|117205|117320|117205|117350|117235|117320|117200|60
1617807780000|2021-04-07 15:03:00|117315|117195|117325|117205|117330|117205|117305|117190|45
1617807790000|2021-04-07 15:03:10|117320|117215|117330|117225|117345|117230|117320|117205|130
1617807800000|2021-04-07 15:03:20|117345|117230|117340|117215|117360|117250|117340|117215|60
1617807810000|2021-04-07 15:03:30|117335|117210|117285|117170|117335|117210|117280|117170|90
1617807820000|2021-04-07 15:03:40|117290|117180|117310|117195|117315|117200|117290|117180|25
1617807830000|2021-04-07 15:03:50|117315|117200|117315|117195|117320|117200|117295|117185|35
1617807840000|2021-04-07 15:04:00|117320|117190|117370|117260|117375|117265|117305|117185|45
1617807850000|2021-04-07 15:04:10|117365|117255|117380|117265|117380|117265|117360|117245|30
1617807860000|2021-04-07 15:04:20|117385|117270|117370|117255|117390|117270|117370|117255|10
1617807870000|2021-04-07 15:04:30|117365|117250|117355|117240|117370|117255|117340|117225|60
1617807880000|2021-04-07 15:04:40|117360|117245|117375|117265|117375|117265|117355|117235|65
1617807890000|2021-04-07 15:04:50|117380|117270|117380|117265|117385|117270|117365|117255|95
1617807900000|2021-04-07 15:05:00|117375|117255|117375|117265|117380|117270|117365|117250|35
1617807910000|2021-04-07 15:05:10|117370|117260|117305|117190|117370|117260|117305|117190|155
1617807920000|2021-04-07 15:05:20|117310|117195|117355|117240|117360|117245|117310|117195|5
1617807930000|2021-04-07 15:05:30|117360|117245|117390|117275|117390|117285|117360|117245|205
1617807940000|2021-04-07 15:05:40|117395|117270|117455|117340|117455|117340|117395|117270|400
1617807950000|2021-04-07 15:05:50|117465|117345|117455|117335|117465|117350|117440|117330|45
1617807960000|2021-04-07 15:06:00|117445|117330|117410|117290|117445|117330|117395|117280|265
1617807970000|2021-04-07 15:06:10|117415|117300|117375|117255|117415|117300|117355|117225|425
1617807980000|2021-04-07 15:06:20|117370|117245|117345|117225|117375|117245|117340|117220|15
1617807990000|2021-04-07 15:06:30|117340|117230|117380|117270|117390|117270|117340|117230|15
1617808000000|2021-04-07 15:06:40|117385|117275|117380|117260|117395|117285|117375|117260|15
1617808010000|2021-04-07 15:06:50|117375|117265|117375|117255|117380|117265|117355|117240|15
1617808020000|2021-04-07 15:07:00|117365|117260|117365|117250|117370|117260|117350|117240|55
1617808030000|2021-04-07 15:07:10|117360|117240|117360|117245|117370|117260|117355|117240|40
1617808040000|2021-04-07 15:07:20|117365|117250|117345|117230|117365|117255|117340|117230|60
1617808050000|2021-04-07 15:07:30|117350|117235|117370|117260|117370|117260|117340|117230|65
1617808060000|2021-04-07 15:07:40|117375|117270|117385|117265|117390|117270|117365|117250|165
1617808070000|2021-04-07 15:07:50|117370|117260|117380|117265|117380|117270|117360|117245|15
1617808080000|2021-04-07 15:08:00|117385|117270|117370|117260|117395|117275|117360|117245|80
1617808090000|2021-04-07 15:08:10|117375|117255|117370|117255|117390|117275|117370|117255|50
1617808100000|2021-04-07 15:08:20|117365|117245|117360|117245|117370|117255|117355|117245|10
1617808110000|2021-04-07 15:08:30|117370|117250|117365|117250|117375|117260|117355|117250|20
1617808120000|2021-04-07 15:08:40|117360|117230|117340|117230|117360|117235|117335|117230|70
1617808130000|2021-04-07 15:08:50|117335|117235|117350|117235|117360|117245|117335|117235|65
1617808140000|2021-04-07 15:09:00|117345|117240|117365|117250|117365|117250|117345|117235|25
1617808150000|2021-04-07 15:09:10|117360|117240|117390|117280|117395|117280|117350|117235|25
1617808160000|2021-04-07 15:09:20|117395|117285|117410|117295|117420|117305|117395|117285|5
1617808170000|2021-04-07 15:09:30|117405|117290|117420|117305|117420|117305|117400|117290|30
1617808180000|2021-04-07 15:09:40|117425|117310|117425|117310|117430|117315|117410|117300|30
1617808190000|2021-04-07 15:09:50|117430|117315|117430|117315|117435|117320|117420|117305|40
1617808200000|2021-04-07 15:10:00|117435|117325|117480|117370|117485|117370|117435|117325|70
1617808210000|2021-04-07 15:10:10|117475|117365|117455|117335|117475|117365|117450|117335|65
1617808220000|2021-04-07 15:10:20|117450|117330|117445|117330|117455|117340|117445|117325|50
1617808230000|2021-04-07 15:10:30|117440|117325|117435|117320|117445|117330|117430|117315|10
1617808240000|2021-04-07 15:10:40|117440|117325|117455|117335|117455|117345|117440|117325|20
1617808250000|2021-04-07 15:10:50|117445|117340|117465|117350|117480|117370|117445|117335|65
1617808260000|2021-04-07 15:11:00|117460|117355|117475|117360|117475|117360|117445|117335|50
1617808270000|2021-04-07 15:11:10|117470|117365|117460|117345|117470|117365|117455|117340|10
1617808280000|2021-04-07 15:11:20|117455|117330|117435|117320|117455|117330|117420|117305|90
1617808290000|2021-04-07 15:11:30|117440|117325|117455|117340|117455|117345|117435|117320|40
1617808300000|2021-04-07 15:11:40|117460|117345|117460|117350|117470|117355|117450|117340|10
1617808310000|2021-04-07 15:11:50|117465|117345|117465|117355|117475|117360|117455|117345|80
1617808320000|2021-04-07 15:12:00|117470|117360|117495|117380|117500|117385|117465|117355|20
1617808330000|2021-04-07 15:12:10|117490|117375|117530|117420|117540|117425|117490|117375|10
1617808340000|2021-04-07 15:12:20|117535|117430|117525|117415|117545|117430|117525|117415|725
1617808350000|2021-04-07 15:12:30|117530|117420|117535|117425|117545|117430|117530|117415|40
1617808360000|2021-04-07 15:12:40|117540|117430|117550|117435|117560|117445|117530|117415|30
1617808370000|2021-04-07 15:12:50|117545|117430|117560|117450|117560|117450|117545|117430|0
1617808380000|2021-04-07 15:13:00|117570|117455|117565|117450|117570|117460|117560|117450|110
1617808390000|2021-04-07 15:13:10|117560|117455|117570|117450|117570|117455|117555|117440|40
1617808400000|2021-04-07 15:13:20|117585|117470|117620|117505|117620|117505|117580|117465|70
1617808410000|2021-04-07 15:13:30|117615|117500|117635|117520|117640|117530|117600|117485|165
1617808420000|2021-04-07 15:13:40|117640|117530|117625|117515|117650|117535|117625|117515|20
1617808430000|2021-04-07 15:13:50|117635|117520|117620|117505|117635|117520|117620|117505|65
1617808440000|2021-04-07 15:14:00|117625|117495|117630|117515|117635|117520|117610|117495|40
1617808450000|2021-04-07 15:14:10|117635|117520|117630|117515|117640|117525|117630|117515|50
1617808460000|2021-04-07 15:14:20|117625|117520|117630|117515|117655|117540|117625|117515|50
1617808470000|2021-04-07 15:14:30|117620|117510|117630|117510|117630|117515|117600|117485|30
1617808480000|2021-04-07 15:14:40|117620|117505|117590|117475|117620|117510|117585|117470|30
1617808490000|2021-04-07 15:14:50|117595|117465|117590|117470|117600|117485|117580|117460|10
1617808500000|2021-04-07 15:15:00|117580|117465|117580|117460|117595|117475|117580|117460|0
1617808510000|2021-04-07 15:15:10|117575|117450|117565|117445|117575|117450|117555|117440|35
1617808520000|2021-04-07 15:15:20|117570|117450|117595|117480|117595|117480|117570|117450|45
1617808530000|2021-04-07 15:15:30|117590|117475|117590|117480|117590|117480|117585|117465|25
1617808540000|2021-04-07 15:15:40|117595|117470|117575|117465|117595|117475|117570|117460|25
1617808550000|2021-04-07 15:15:50|117580|117460|117585|117475|117590|117480|117580|117460|20
1617808560000|2021-04-07 15:16:00|117580|117470|117530|117420|117590|117475|117530|117420|55
1617808570000|2021-04-07 15:16:10|117525|117415|117515|117400|117525|117415|117500|117390|45
1617808580000|2021-04-07 15:16:20|117505|117405|117530|117415|117535|117415|117505|117390|65
1617808590000|2021-04-07 15:16:30|117525|117405|117505|117390|117525|117410|117500|117390|35
1617808600000|2021-04-07 15:16:40|117500|117380|117505|117390|117505|117395|117485|117370|40
1617808610000|2021-04-07 15:16:50|117510|117395|117485|117370|117510|117400|117475|117360|35
1617808620000|2021-04-07 15:17:00|117475|117365|117470|117355|117485|117370|117465|117345|40
1617808630000|2021-04-07 15:17:10|117475|117360|117475|117365|117495|117380|117470|117350|40
1617808640000|2021-04-07 15:17:20|117480|117360|117510|117400|117510|117400|117475|117360|40
1617808650000|2021-04-07 15:17:30|117515|117410|117525|117410|117540|117420|117515|117400|10
1617808660000|2021-04-07 15:17:40|117530|117415|117490|117375|117530|117415|117490|117375|50
1617808670000|2021-04-07 15:17:50|117495|117380|117525|117410|117525|117410|117495|117380|35
1617808680000|2021-04-07 15:18:00|117530|117415|117485|117375|117530|117420|117480|117360|260
1617808690000|2021-04-07 15:18:10|117490|117380|117510|117395|117525|117410|117490|117380|80
1617808700000|2021-04-07 15:18:20|117515|117390|117535|117425|117535|117430|117510|117390|15
1617808710000|2021-04-07 15:18:30|117540|117430|117505|117395|117550|117435|117505|117395|65
1617808720000|2021-04-07 15:18:40|117500|117390|117530|117420|117535|117420|117500|117390|20
1617808730000|2021-04-07 15:18:50|117535|117430|117525|117410|117550|117430|117515|117400|75
1617808740000|2021-04-07 15:19:00|117530|117405|117525|117415|117545|117430|117520|117405|90
1617808750000|2021-04-07 15:19:10|117520|117410|117520|117405|117525|117410|117505|117390|15
1617808760000|2021-04-07 15:19:20|117525|117410|117495|117380|117530|117410|117495|117380|25
1617808770000|2021-04-07 15:19:30|117505|117375|117475|117365|117505|117390|117475|117360|10
1617808780000|2021-04-07 15:19:40|117480|117375|117495|117380|117500|117385|117475|117370|10
1617808790000|2021-04-07 15:19:50|117490|117375|117450|117330|117495|117380|117440|117330|45
1617808800000|2021-04-07 15:20:00|117445|117335|117445|117330|117445|117335|117420|117305|80
1617808810000|2021-04-07 15:20:10|117440|117325|117420|117305|117465|117350|117420|117305|15
1617808820000|2021-04-07 15:20:20|117425|117310|117430|117315|117440|117325|117420|117305|20
1617808830000|2021-04-07 15:20:30|117425|117320|117405|117290|117425|117320|117400|117285|40
1617808840000|2021-04-07 15:20:40|117400|117285|117405|117295|117425|117300|117395|117285|5
1617808850000|2021-04-07 15:20:50|117410|117290|117445|117325|117450|117335|117410|117290|20
1617808860000|2021-04-07 15:21:00|117440|117330|117470|117355|117470|117355|117430|117320|45
1617808870000|2021-04-07 15:21:10|117475|117360|117480|117370|117480|117370|117455|117340|10
1617808880000|2021-04-07 15:21:20|117475|117360|117490|117380|117490|117380|117465|117350|20
1617808890000|2021-04-07 15:21:30|117500|117385|117485|117380|117500|117385|117485|117375|45
1617808900000|2021-04-07 15:21:40|117490|117375|117515|117395|117515|117400|117490|117375|15
1617808910000|2021-04-07 15:21:50|117505|117400|117515|117405|117520|117410|117505|117400|35
1617808920000|2021-04-07 15:22:00|117520|117400|117520|117405|117525|117410|117510|117395|60
1617808930000|2021-04-07 15:22:10|117515|117400|117515|117400|117520|117405|117505|117395|30
1617808940000|2021-04-07 15:22:20|117510|117405|117525|117410|117525|117410|117510|117405|25
1617808950000|2021-04-07 15:22:30|117530|117415|117530|117415|117535|117420|117520|117405|15
1617808960000|2021-04-07 15:22:40|117535|117420|117530|117420|117540|117425|117530|117415|10
1617808970000|2021-04-07 15:22:50|117525|117415|117520|117405|117545|117430|117520|117405|10
1617808980000|2021-04-07 15:23:00|117525|117410|117525|117410|117530|117420|117515|117405|20
1617808990000|2021-04-07 15:23:10|117535|117415|117510|117395|117535|117420|117495|117390|305
1617809000000|2021-04-07 15:23:20|117515|117400|117520|117405|117525|117410|117500|117390|30
1617809010000|2021-04-07 15:23:30|117515|117400|117530|117415|117540|117420|117515|117400|10
1617809020000|2021-04-07 15:23:40|117525|117420|117530|117420|117540|117425|117525|117415|0
1617809030000|2021-04-07 15:23:50|117540|117425|117530|117420|117570|117455|117530|117420|110
1617809040000|2021-04-07 15:24:00|117535|117415|117535|117420|117535|117425|117525|117410|10
1617809050000|2021-04-07 15:24:10|117530|117425|117540|117430|117540|117430|117525|117415|30
1617809060000|2021-04-07 15:24:20|117535|117420|117530|117415|117535|117425|117525|117410|25
1617809070000|2021-04-07 15:24:30|117525|117410|117520|117410|117525|117415|117520|117405|15
1617809080000|2021-04-07 15:24:40|117525|117405|117490|117375|117525|117405|117485|117370|40
1617809090000|2021-04-07 15:24:50|117485|117370|117485|117365|117485|117375|117470|117360|20
1617809100000|2021-04-07 15:25:00|117490|117370|117475|117360|117490|117375|117465|117350|75
1617809110000|2021-04-07 15:25:10|117470|117350|117480|117370|117485|117370|117460|117345|310
1617809120000|2021-04-07 15:25:20|117475|117365|117465|117355|117485|117370|117465|117350|15
1617809130000|2021-04-07 15:25:30|117470|117350|117465|117355|117475|117360|117460|117350|30
1617809140000|2021-04-07 15:25:40|117460|117345|117410|117295|117460|117345|117405|117295|60
1617809150000|2021-04-07 15:25:50|117405|117290|117420|117310|117425|117315|117405|117290|30
1617809160000|2021-04-07 15:26:00|117425|117305|117445|117330|117445|117330|117410|117295|30
1617809170000|2021-04-07 15:26:10|117450|117335|117465|117350|117470|117350|117440|117335|5
1617809180000|2021-04-07 15:26:20|117470|117355|117525|117410|117525|117410|117465|117350|55
1617809190000|2021-04-07 15:26:30|117530|117405|117505|117395|117530|117415|117500|117385|30
1617809200000|2021-04-07 15:26:40|117515|117390|117515|117395|117525|117410|117505|117390|40
1617809210000|2021-04-07 15:26:50|117520|117400|117500|117385|117520|117405|117500|117385|0
1617809220000|2021-04-07 15:27:00|117495|117375|117515|117400|117515|117400|117485|117370|20
1617809230000|2021-04-07 15:27:10|117520|117405|117535|117420|117545|117425|117520|117405|10
1617809240000|2021-04-07 15:27:20|117530|117425|117525|117410|117535|117425|117515|117400|20
1617809250000|2021-04-07 15:27:30|117520|117405|117525|117405|117535|117415|117510|117395|0
1617809260000|2021-04-07 15:27:40|117520|117400|117515|117400|117530|117415|117510|117395|0
1617809270000|2021-04-07 15:27:50|117510|117405|117500|117390|117530|117415|117500|117390|25
1617809280000|2021-04-07 15:28:00|117505|117385|117500|117385|117505|117395|117495|117380|10
1617809290000|2021-04-07 15:28:10|117505|117390|117470|117360|117510|117400|117460|117345|100
1617809300000|2021-04-07 15:28:20|117475|117355|117480|117370|117485|117370|117465|117355|0
1617809310000|2021-04-07 15:28:30|117485|117375|117485|117375|117510|117390|117480|117365|45
1617809320000|2021-04-07 15:28:40|117480|117370|117485|117370|117495|117380|117480|117365|45
1617809330000|2021-04-07 15:28:50|117480|117360|117465|117355|117480|117365|117455|117345|0
1617809340000|2021-04-07 15:29:00|117470|117345|117465|117350|117475|117360|117445|117335|35
1617809350000|2021-04-07 15:29:10|117460|117355|117490|117375|117490|117375|117445|117335|140
1617809360000|2021-04-07 15:29:20|117485|117370|117490|117380|117495|117380|117480|117365|5
1617809370000|2021-04-07 15:29:30|117495|117370|117510|117400|117515|117400|117495|117370|0
1617809380000|2021-04-07 15:29:40|117515|117395|117565|117450|117570|117450|117500|117390|70
1617809390000|2021-04-07 15:29:50|117570|117445|117560|117450|117575|117460|117560|117440|10
1617809400000|2021-04-07 15:30:00|117555|117445|117525|117405|117565|117450|117525|117405|25
1617809410000|2021-04-07 15:30:10|117515|117400|117505|117390|117515|117405|117500|117385|25
1617809420000|2021-04-07 15:30:20|117500|117385|117470|117350|117505|117385|117470|117350|15
1617809430000|2021-04-07 15:30:30|117465|117345|117460|117345|117465|117350|117450|117335|0
1617809440000|2021-04-07 15:30:40|117455|117340|117460|117350|117465|117350|117455|117340|35
1617809450000|2021-04-07 15:30:50|117465|117355|117460|117350|117470|117360|117455|117340|10
1617809460000|2021-04-07 15:31:00|117465|117360|117445|117335|117470|117360|117435|117320|90
1617809470000|2021-04-07 15:31:10|117440|117325|117480|117365|117480|117365|117440|117320|5
1617809480000|2021-04-07 15:31:20|117485|117370|117465|117350|117490|117380|117465|117350|15
1617809490000|2021-04-07 15:31:30|117460|117345|117440|117325|117470|117350|117435|117325|10
1617809500000|2021-04-07 15:31:40|117435|117330|117410|117295|117455|117340|117405|117290|285
1617809510000|2021-04-07 15:31:50|117405|117290|117395|117280|117415|117300|117395|117280|45
1617809520000|2021-04-07 15:32:00|117390|117285|117365|117250|117405|117290|117365|117250|60
1617809530000|2021-04-07 15:32:10|117360|117255|117375|117255|117380|117255|117355|117240|40
1617809540000|2021-04-07 15:32:20|117380|117265|117385|117270|117400|117285|117380|117265|40
1617809550000|2021-04-07 15:32:30|117390|117275|117400|117275|117400|117275|117375|117265|15
1617809560000|2021-04-07 15:32:40|117410|117285|117415|117300|117420|117310|117410|117285|25
1617809570000|2021-04-07 15:32:50|117410|117305|117370|117260|117420|117305|117365|117250|305
1617809580000|2021-04-07 15:33:00|117365|117250|117360|117250|117390|117275|117360|117245|45
1617809590000|2021-04-07 15:33:10|117365|117245|117360|117240|117365|117250|117345|117235|25
1617809600000|2021-04-07 15:33:20|117355|117235|117385|117265|117385|117265|117335|117230|90
1617809610000|2021-04-07 15:33:30|117395|117270|117420|117305|117420|117305|117385|117265|45
1617809620000|2021-04-07 15:33:40|117425|117310|117430|117315|117435|117320|117415|117300|80
1617809630000|2021-04-07 15:33:50|117435|117320|117425|117310|117440|117325|117415|117300|20
1617809640000|2021-04-07 15:34:00|117420|117305|117450|117340|117470|117350|117415|117305|45
1617809650000|2021-04-07 15:34:10|117455|117345|117440|117325|117460|117345|117440|117325|25
1617809660000|2021-04-07 15:34:20|117445|117330|117450|117335|117455|117335|117435|117325|10
1617809670000|2021-04-07 15:34:30|117455|117340|117435|117320|117460|117340|117435|117320|10
1617809680000|2021-04-07 15:34:40|117440|117315|117415|117300|117440|117315|117400|117285|20
1617809690000|2021-04-07 15:34:50|117420|117305|117380|117260|117430|117310|117375|117250|205
1617809700000|2021-04-07 15:35:00|117385|117265|117380|117260|117390|117275|117370|117255|55
1617809710000|2021-04-07 15:35:10|117385|117265|117385|117275|117400|117285|117385|117265|15
1617809720000|2021-04-07 15:35:20|117390|117270|117415|117300|117420|117305|117390|117270|10
1617809730000|2021-04-07 15:35:30|117410|117295|117385|117270|117410|117295|117385|117265|15
1617809740000|2021-04-07 15:35:40|117380|117265|117370|117255|117380|117265|117360|117245|30
1617809750000|2021-04-07 15:35:50|117375|117250|117375|117255|117375|117260|117365|117250|5
1617809760000|2021-04-07 15:36:00|117385|117260|117400|117275|117400|117280|117375|117255|10
1617809770000|2021-04-07 15:36:10|117395|117285|117400|117285|117410|117300|117390|117275|20
1617809780000|2021-04-07 15:36:20|117395|117280|117450|117335|117450|117340|117395|117280|25
1617809790000|2021-04-07 15:36:30|117455|117340|117470|117355|117480|117365|117450|117335|50
1617809800000|2021-04-07 15:36:40|117475|117360|117440|117325|117475|117360|117440|117325|5
1617809810000|2021-04-07 15:36:50|117435|117315|117395|117280|117435|117320|117395|117280|15
1617809820000|2021-04-07 15:37:00|117390|117275|117360|117250|117395|117280|117360|117250|10
1617809830000|2021-04-07 15:37:10|117355|117260|117370|117250|117380|117265|117355|117245|35
1617809840000|2021-04-07 15:37:20|117375|117260|117385|117270|117395|117280|117375|117260|0
1617809850000|2021-04-07 15:37:30|117380|117265|117380|117265|117390|117270|117375|117260|0
1617809860000|2021-04-07 15:37:40|117385|117285|117395|117280|117405|117285|117385|117275|0
1617809870000|2021-04-07 15:37:50|117390|117285|117400|117285|117410|117290|117390|117285|0
1617809880000|2021-04-07 15:38:00|117405|117280|117440|117320|117445|117330|117395|117280|15
1617809890000|2021-04-07 15:38:10|117435|117325|117445|117330|117445|117335|117430|117315|0
1617809900000|2021-04-07 15:38:20|117440|117325|117445|117335|117445|117335|117430|117315|0
1617809910000|2021-04-07 15:38:30|117450|117340|117445|117325|117450|117345|117445|117325|10
1617809920000|2021-04-07 15:38:40|117435|117330|117430|117310|117435|117330|117420|117310|0
1617809930000|2021-04-07 15:38:50|117425|117315|117410|117295|117425|117315|117410|117290|5
1617809940000|2021-04-07 15:39:00|117405|117290|117355|117240|117410|117295|117345|117235|30
1617809950000|2021-04-07 15:39:10|117360|117235|117330|117225|117365|117235|117330|117225|25
1617809960000|2021-04-07 15:39:20|117335|117220|117370|117250|117370|117255|117325|117210|30
1617809970000|2021-04-07 15:39:30|117365|117255|117355|117240|117370|117260|117350|117240|10
1617809980000|2021-04-07 15:39:40|117350|117235|117340|117230|117365|117250|117340|117220|30
1617809990000|2021-04-07 15:39:50|117345|117225|117300|117175|117345|117230|117285|117155|175
1617810000000|2021-04-07 15:40:00|117295|117165|117195|117075|117295|117165|117180|117055|675
1617810010000|2021-04-07 15:40:10|117200|117085|117165|117040|117245|117130|117160|117040|295
1617810020000|2021-04-07 15:40:20|117120|117005|117120|116995|117140|117020|117105|116990|275
1617810030000|2021-04-07 15:40:30|117115|117005|117090|116965|117125|117005|117080|116965|25
1617810040000|2021-04-07 15:40:40|117075|116960|117070|116950|117100|116970|117045|116915|150
1617810050000|2021-04-07 15:40:50|117065|116960|117080|116955|117080|116975|117060|116950|375
1617810060000|2021-04-07 15:41:00|117075|116965|117005|116890|117080|116965|116995|116880|210
1617810070000|2021-04-07 15:41:10|116965|116835|116870|116755|116965|116835|116850|116730|775
1617810080000|2021-04-07 15:41:20|116880|116760|116930|116815|116930|116820|116880|116760|115
1617810090000|2021-04-07 15:41:30|116935|116820|116935|116815|116960|116845|116930|116815|105
1617810100000|2021-04-07 15:41:40|116930|116810|116865|116750|116930|116815|116860|116740|100
1617810110000|2021-04-07 15:41:50|116875|116740|116880|116755|116880|116765|116855|116740|40
1617810120000|2021-04-07 15:42:00|116875|116745|116855|116735|116875|116745|116845|116730|20
1617810130000|2021-04-07 15:42:10|116860|116740|116860|116740|116900|116780|116860|116735|80
1617810140000|2021-04-07 15:42:20|116855|116745|116880|116765|116880|116765|116850|116735|15
1617810150000|2021-04-07 15:42:30|116885|116770|116890|116770|116910|116790|116880|116765|120
1617810160000|2021-04-07 15:42:40|116875|116755|116850|116740|116885|116765|116845|116730|20
1617810170000|2021-04-07 15:42:50|116845|116735|116790|116675|116845|116735|116785|116665|420
1617810180000|2021-04-07 15:43:00|116780|116670|116770|116655|116785|116680|116760|116650|125
1617810190000|2021-04-07 15:43:10|116765|116650|116730|116610|116800|116685|116725|116610|375
1617810200000|2021-04-07 15:43:20|116725|116605|116760|116640|116760|116645|116710|116595|95
1617810210000|2021-04-07 15:43:30|116755|116645|116765|116650|116790|116675|116745|116630|95
1617810220000|2021-04-07 15:43:40|116760|116640|116715|116595|116765|116650|116700|116590|175
1617810230000|2021-04-07 15:43:50|116720|116605|116695|116575|116730|116620|116695|116575|110
1617810240000|2021-04-07 15:44:00|116690|116570|116685|116570|116705|116585|116680|116560|130
1617810250000|2021-04-07 15:44:10|116675|116560|116745|116615|116755|116640|116675|116560|335
1617810260000|2021-04-07 15:44:20|116735|116625|116765|116655|116790|116675|116735|116625|410
1617810270000|2021-04-07 15:44:30|116770|116650|116690|116575|116795|116675|116690|116570|625
1617810280000|2021-04-07 15:44:40|116685|116570|116705|116590|116725|116605|116685|116570|180
1617810290000|2021-04-07 15:44:50|116710|116585|116670|116555|116710|116585|116670|116555|35
1617810300000|2021-04-07 15:45:00|116660|116545|116655|116535|116685|116570|116620|116510|145
1617810310000|2021-04-07 15:45:10|116650|116530|116700|116580|116700|116580|116635|116525|100
1617810320000|2021-04-07 15:45:20|116685|116570|116660|116545|116690|116575|116660|116535|85
1617810330000|2021-04-07 15:45:30|116655|116540|116665|116550|116675|116550|116640|116530|45
1617810340000|2021-04-07 15:45:40|116675|116560|116670|116550|116675|116565|116645|116525|40
1617810350000|2021-04-07 15:45:50|116660|116545|116695|116580|116710|116595|116660|116540|50
1617810360000|2021-04-07 15:46:00|116700|116585|116710|116590|116730|116615|116700|116585|45
1617810370000|2021-04-07 15:46:10|116715|116600|116695|116580|116745|116625|116690|116580|255
1617810380000|2021-04-07 15:46:20|116690|116570|116745|116630|116750|116630|116685|116570|60
1617810390000|2021-04-07 15:46:30|116750|116635|116740|116625|116770|116655|116740|116620|30
1617810400000|2021-04-07 15:46:40|116745|116630|116740|116625|116760|116645|116735|116620|125
1617810410000|2021-04-07 15:46:50|116745|116630|116830|116715|116830|116715|116745|116625|470
1617810420000|2021-04-07 15:47:00|116845|116720|116850|116735|116865|116750|116845|116720|50
1617810430000|2021-04-07 15:47:10|116840|116730|116815|116700|116865|116745|116810|116700|135
1617810440000|2021-04-07 15:47:20|116825|116710|116860|116750|116860|116750|116820|116710|25
1617810450000|2021-04-07 15:47:30|116865|116745|116850|116730|116875|116760|116850|116730|5
1617810460000|2021-04-07 15:47:40|116855|116740|116875|116760|116890|116775|116855|116730|20
1617810470000|2021-04-07 15:47:50|116880|116765|116860|116745|116885|116770|116840|116725|20
1617810480000|2021-04-07 15:48:00|116865|116750|116875|116760|116895|116785|116860|116750|15
1617810490000|2021-04-07 15:48:10|116880|116765|116910|116795|116910|116795|116875|116765|15
1617810500000|2021-04-07 15:48:20|116905|116790|116910|116800|116915|116805|116895|116775|70
1617810510000|2021-04-07 15:48:30|116900|116785|116950|116835|116950|116835|116900|116785|230
1617810520000|2021-04-07 15:48:40|116945|116830|116935|116820|116950|116835|116925|116810|15
1617810530000|2021-04-07 15:48:50|116945|116825|116960|116840|116965|116845|116940|116825|15
1617810540000|2021-04-07 15:49:00|116965|116845|116960|116845|116965|116850|116955|116835|15
1617810550000|2021-04-07 15:49:10|116955|116840|116950|116830|116965|116850|116940|116825|55
1617810560000|2021-04-07 15:49:20|116940|116835|116955|116835|116960|116845|116940|116820|165
1617810570000|2021-04-07 15:49:30|116960|116840|116965|116850|116970|116855|116950|116835|40
1617810580000|2021-04-07 15:49:40|116970|116855|116975|116860|116990|116880|116970|116855|75
1617810590000|2021-04-07 15:49:50|116970|116855|116960|116845|116975|116860|116950|116830|45
1617810600000|2021-04-07 15:50:00|116965|116850|116945|116835|116965|116850|116935|116830|190
1617810610000|2021-04-07 15:50:10|116955|116840|116950|116835|116955|116840|116945|116830|35
1617810620000|2021-04-07 15:50:20|116955|116830|116990|116875|116990|116875|116940|116830|90
1617810630000|2021-04-07 15:50:30|116985|116870|116995|116875|117000|116885|116985|116870|55
1617810640000|2021-04-07 15:50:40|117000|116885|116995|116880|117000|116890|116985|116875|15
1617810650000|2021-04-07 15:50:50|116990|116875|116995|116880|117000|116890|116990|116875|5
1617810660000|2021-04-07 15:51:00|117000|116875|116965|116845|117000|116880|116960|116840|50
1617810670000|2021-04-07 15:51:10|116955|116850|116980|116865|116980|116865|116955|116835|10
1617810680000|2021-04-07 15:51:20|116985|116870|117000|116880|117000|116885|116985|116870|115
1617810690000|2021-04-07 15:51:30|117005|116885|117005|116885|117005|116895|116995|116880|45
1617810700000|2021-04-07 15:51:40|117000|116875|116985|116875|117000|116885|116985|116870|30
1617810710000|2021-04-07 15:51:50|116990|116870|116995|116880|117010|116895|116985|116870|95
1617810720000|2021-04-07 15:52:00|117010|116885|117010|116895|117015|116900|117000|116885|65
1617810730000|2021-04-07 15:52:10|117005|116900|117000|116885|117010|116900|116995|116885|155
1617810740000|2021-04-07 15:52:20|116995|116880|117005|116890|117015|116905|116995|116880|50
1617810750000|2021-04-07 15:52:30|117000|116885|117010|116895|117015|116900|116990|116875|85
1617810760000|2021-04-07 15:52:40|117005|116890|117000|116885|117005|116895|117000|116885|40
1617810770000|2021-04-07 15:52:50|117005|116890|117005|116895|117015|116905|116995|116885|45
1617810780000|2021-04-07 15:53:00|117010|116885|117005|116890|117015|116900|117000|116885|55
1617810790000|2021-04-07 15:53:10|117000|116895|117000|116890|117000|116895|116990|116880|50
1617810800000|2021-04-07 15:53:20|117005|116895|117015|116900|117025|116915|117005|116890|45
1617810810000|2021-04-07 15:53:30|117020|116905|117020|116905|117020|116910|117010|116895|105
1617810820000|2021-04-07 15:53:40|117025|116910|116965|116845|117065|116955|116965|116845|720
1617810830000|2021-04-07 15:53:50|116960|116855|116870|116755|116980|116865|116860|116745|430
1617810840000|2021-04-07 15:54:00|116875|116760|116905|116790|116915|116800|116875|116760|30
1617810850000|2021-04-07 15:54:10|116900|116775|116930|116810|116930|116820|116890|116775|35
1617810860000|2021-04-07 15:54:20|116920|116805|116920|116800|116930|116810|116920|116800|5
1617810870000|2021-04-07 15:54:30|116925|116810|116925|116805|116930|116810|116920|116805|15
1617810880000|2021-04-07 15:54:40|116920|116800|116845|116730|116925|116800|116840|116730|205
1617810890000|2021-04-07 15:54:50|116840|116735|116875|116760|116880|116760|116840|116735|70
1617810900000|2021-04-07 15:55:00|116880|116765|116930|116815|116935|116815|116870|116755|125
1617810910000|2021-04-07 15:55:10|116935|116820|116935|116825|116965|116845|116930|116815|20
1617810920000|2021-04-07 15:55:20|116940|116830|116945|116830|116970|116850|116935|116830|15
1617810930000|2021-04-07 15:55:30|116940|116825|116930|116810|116940|116825|116915|116800|10
1617810940000|2021-04-07 15:55:40|116925|116805|116905|116790|116925|116805|116885|116770|5
1617810950000|2021-04-07 15:55:50|116900|116785|116895|116775|116915|116800|116895|116775|5
1617810960000|2021-04-07 15:56:00|116890|116765|116890|116775|116890|116775|116855|116740|20
1617810970000|2021-04-07 15:56:10|116885|116695|116775|116655|116890|116700|116765|116650|725
1617810980000|2021-04-07 15:56:20|116780|116660|116815|116690|116815|116690|116770|116655|5
1617810990000|2021-04-07 15:56:30|116820|116700|116855|116740|116855|116740|116820|116700|35
1617811000000|2021-04-07 15:56:40|116850|116730|116770|116650|116875|116760|116760|116645|580
1617811010000|2021-04-07 15:56:50|116760|116645|116795|116685|116800|116685|116755|116645|10
1617811020000|2021-04-07 15:57:00|116800|116680|116795|116675|116805|116685|116765|116650|130
1617811030000|2021-04-07 15:57:10|116790|116670|116695|116580|116790|116670|116690|116580|660
1617811040000|2021-04-07 15:57:20|116700|116585|116720|116605|116725|116610|116685|116560|65
1617811050000|2021-04-07 15:57:30|116725|116600|116765|116645|116765|116650|116720|116600|65
1617811060000|2021-04-07 15:57:40|116770|116655|116745|116630|116790|116675|116700|116590|625
1617811070000|2021-04-07 15:57:50|116750|116635|116755|116645|116760|116645|116750|116630|0
1617811080000|2021-04-07 15:58:00|116705|116595|116725|116610|116730|116615|116705|116595|230
1617811090000|2021-04-07 15:58:10|116730|116615|116730|116620|116750|116630|116725|116615|475
1617811100000|2021-04-07 15:58:20|116735|116625|116780|116665|116790|116675|116735|116625|35
1617811110000|2021-04-07 15:58:30|116770|116660|116795|116675|116795|116675|116755|116645|30
1617811120000|2021-04-07 15:58:40|116790|116670|116790|116680|116800|116680|116790|116670|5
1617811130000|2021-04-07 15:58:50|116775|116665|116790|116675|116790|116675|116770|116660|15
1617811140000|2021-04-07 15:59:00|116795|116705|116855|116740|116855|116740|116795|116705|65
1617811150000|2021-04-07 15:59:10|116850|116745|116750|116625|116900|116785|116750|116620|1170
1617811160000|2021-04-07 15:59:20|116760|116630|116745|116630|116760|116635|116735|116615|40
1617811170000|2021-04-07 15:59:30|116750|116635|116815|116700|116815|116700|116750|116635|90
1617811180000|2021-04-07 15:59:40|116820|116695|116840|116730|116840|116730|116815|116695|65
1617811190000|2021-04-07 15:59:50|116835|116725|116870|116755|116870|116760|116835|116720|140
1617811200000|2021-04-07 16:00:00|116860|116745|116860|116745|116885|116770|116850|116735|170
1617811210000|2021-04-07 16:00:10|116850|116740|116850|116735|116850|116740|116835|116725|15
1617811220000|2021-04-07 16:00:20|116845|116740|116825|116715|116855|116740|116825|116715|35
1617811230000|2021-04-07 16:00:30|116835|116745|116860|116740|116865|116755|116835|116740|40
1617811240000|2021-04-07 16:00:40|116855|116735|116870|116755|116870|116760|116840|116725|5
1617811250000|2021-04-07 16:00:50|116875|116760|116895|116780|116895|116780|116875|116760|35
1617811260000|2021-04-07 16:01:00|116890|116775|116895|116780|116895|116785|116880|116760|30
1617811270000|2021-04-07 16:01:10|116905|116785|116905|116785|116905|116790|116890|116775|20
1617811280000|2021-04-07 16:01:20|116910|116790|116910|116790|116925|116810|116895|116780|0
1617811290000|2021-04-07 16:01:30|116915|116800|116920|116805|116930|116815|116915|116800|10
1617811300000|2021-04-07 16:01:40|116925|116810|116930|116815|116935|116820|116910|116795|25
1617811310000|2021-04-07 16:01:50|116935|116810|116930|116815|116935|116820|116930|116810|0
1617811320000|2021-04-07 16:02:00|116935|116820|116940|116820|116945|116825|116930|116810|10
1617811330000|2021-04-07 16:02:10|116935|116810|116940|116825|116940|116830|116930|116810|25
1617811340000|2021-04-07 16:02:20|116945|116830|116940|116825|116950|116835|116935|116820|40
1617811350000|2021-04-07 16:02:30|116945|116830|116940|116825|116950|116840|116935|116825|45
1617811360000|2021-04-07 16:02:40|116935|116820|116940|116820|116945|116820|116930|116815|15
1617811370000|2021-04-07 16:02:50|116945|116830|116955|116845|116960|116845|116945|116830|5
1617811380000|2021-04-07 16:03:00|116950|116840|116965|116845|116970|116850|116950|116840|5
1617811390000|2021-04-07 16:03:10|116970||116960||116970||116960||5
1617811400000|2021-04-07 16:03:20|116965|116850|116965|116850|116970|116850|116960|116845|10
1617811410000|2021-04-07 16:03:30|116970|116855|116955|116845|116995|116880|116955|116845|25
1617811420000|2021-04-07 16:03:40|116950|116835|116965|116850|116970|116855|116950|116830|10
1617811430000|2021-04-07 16:03:50|116970|116855|116980|116865|116980|116865|116965|116850|5
1617811440000|2021-04-07 16:04:00|116975|116860|117015|116900|117015|116900|116975|116860|100
1617811450000|2021-04-07 16:04:10|117020|116905|117025|116910|117025|116915|117005|116895|110
1617811460000|2021-04-07 16:04:20|117020|116915|116995|116880|117020|116915|116975|116860|115
1617811470000|2021-04-07 16:04:30|116990|116875|116975|116855|116990|116875|116965|116855|15
1617811480000|2021-04-07 16:04:40|116970|116845|116985|116875|116985|116875|116955|116845|105
1617811490000|2021-04-07 16:04:50|116975|116870|116970|116855|116975|116875|116965|116855|75
1617811500000|2021-04-07 16:05:00|116975|116860|116955|116840|116975|116860|116955|116840|5
1617811510000|2021-04-07 16:05:10|116950|116845|116970|116860|116975|116865|116950|116840|25
1617811520000|2021-04-07 16:05:20|116975|116865|116985|116875|117005|116890|116975|116865|20
1617811530000|2021-04-07 16:05:30|116995|116880|116975|116860|116995|116880|116975|116860|15
1617811540000|2021-04-07 16:05:40|116985|116865|116995|116880|117005|116890|116985|116860|15
1617811550000|2021-04-07 16:05:50|117000|116885|117010|116890|117010|116895|116995|116880|25
1617811560000|2021-04-07 16:06:00|117005|116900|116990|116880|117010|116900|116990|116880|40
1617811570000|2021-04-07 16:06:10|116995|116885|117005|116890|117005|116890|116990|116885|10
1617811580000|2021-04-07 16:06:20|117000|116900|117010|116900|117020|116905|117000|116900|5
1617811590000|2021-04-07 16:06:30|117015|116905|117000|116890|117020|116905|116990|116880|45
1617811600000|2021-04-07 16:06:40|117005|116885|117000|116885|117020|116905|117000|116885|45
1617811610000|2021-04-07 16:06:50|117005|116890|116985|116870|117005|116890|116970|116860|35
1617811620000|2021-04-07 16:07:00|116980|116860|116975|116855|116980|116865|116965|116850|15
1617811630000|2021-04-07 16:07:10|116970|116860|116980|116860|116980|116860|116955|116845|15
1617811640000|2021-04-07 16:07:20|116985|116870|116950|116835|116990|116880|116945|116835|55
1617811650000|2021-04-07 16:07:30|116940|116820|116930|116815|116945|116830|116925|116810|200
1617811660000|2021-04-07 16:07:40|116920|116810|116955|116840|116955|116840|116920|116810|15
1617811670000|2021-04-07 16:07:50|116960|116845|116965|116850|116965|116855|116955|116840|45
1617811680000|2021-04-07 16:08:00|116970|116855|116970|116850|116975|116860|116965|116850|80
1617811690000|2021-04-07 16:08:10|116975|116855|116980|116865|116980|116865|116965|116850|55
1617811700000|2021-04-07 16:08:20|116975|116855|116945|116835|116975|116860|116940|116835|115
1617811710000|2021-04-07 16:08:30|116940|116825|116920|116805|116945|116830|116920|116805|75
1617811720000|2021-04-07 16:08:40|116915|116795|116910|116795|116915|116795|116905|116790|5
1617811730000|2021-04-07 16:08:50|116930|116810|116935|116815|116935|116815|116900|116790|70
1617811740000|2021-04-07 16:09:00|116940|116825|116910|116795|116950|116835|116910|116795|120
1617811750000|2021-04-07 16:09:10|116905|116790|116880|116765|116910|116790|116880|116765|5
1617811760000|2021-04-07 16:09:20|116875|116760|116910|116800|116910|116800|116870|116755|30
1617811770000|2021-04-07 16:09:30|116915|116790|116895|116780|116920|116790|116890|116775|75
1617811780000|2021-04-07 16:09:40|116885|116775|116880|116770|116900|116785|116880|116770|0
1617811790000|2021-04-07 16:09:50|116875|116765|116895|116775|116895|116780|116870|116755|5
1617811800000|2021-04-07 16:10:00|116885|116780|116900|116780|116910|116795|116885|116775|90
1617811810000|2021-04-07 16:10:10|116895|116785|116920|116805|116920|116805|116890|116785|60
1617811820000|2021-04-07 16:10:20|116910|116800|116910|116795|116920|116800|116900|116785|5
1617811830000|2021-04-07 16:10:30|116905|116790|116930|116815|116930|116820|116905|116790|5
1617811840000|2021-04-07 16:10:40|116940|116820|116930|116815|116940|116825|116920|116805|0
1617811850000|2021-04-07 16:10:50|116925|116820|116975|116860|116980|116860|116920|116805|30
1617811860000|2021-04-07 16:11:00|116970|116855|116955|116835|116975|116860|116950|116830|20
1617811870000|2021-04-07 16:11:10|116960|116845|116980|116870|116980|116870|116960|116845|50
1617811880000|2021-04-07 16:11:20|116975|116860|116965|116850|116975|116865|116965|116850|55
1617811890000|2021-04-07 16:11:30|116960|116845|116950|116835|116965|116855|116940|116830|10
1617811900000|2021-04-07 16:11:40|116945|116830|116900|116790|116945|116830|116895|116775|25
1617811910000|2021-04-07 16:11:50|116905|116795|116900|116785|116920|116805|116900|116785|5
1617811920000|2021-04-07 16:12:00|116905|116775|116925|116810|116925|116810|116875|116760|20
1617811930000|2021-04-07 16:12:10|116920|116800|116920|116810|116930|116815|116915|116800|50
1617811940000|2021-04-07 16:12:20|116925|116820|116910|116795|116940|116825|116910|116795|5
1617811950000|2021-04-07 16:12:30|116920|116800|116930|116815|116930|116820|116920|116800|5
1617811960000|2021-04-07 16:12:40|116925|116820|116940|116825|116940|116825|116925|116815|0
1617811970000|2021-04-07 16:12:50|116935|116830|116945|116835|116950|116835|116935|116830|0
1617811980000|2021-04-07 16:13:00|116950|116830|116960|116845|116960|116845|116940|116830|25
1617811990000|2021-04-07 16:13:10|116950|116840|116955|116840|116960|116845|116940|116825|15
1617812000000|2021-04-07 16:13:20|116950|116835|116955|116840|116955|116840|116940|116825|0
1617812010000|2021-04-07 16:13:30|116945|116830|116960|116850|116965|116850|116945|116830|30
1617812020000|2021-04-07 16:13:40|116965|116855|116975|116865|116980|116865|116965|116855|10
1617812030000|2021-04-07 16:13:50|116980|116860|116965|116845|116990|116885|116955|116845|25
1617812040000|2021-04-07 16:14:00|116975|116850|116990|116875|117000|116880|116970|116845|30
1617812050000|2021-04-07 16:14:10|116995|116880|116985|116870|117005|116890|116980|116870|0
1617812060000|2021-04-07 16:14:20|116975|116860|116975|116860|116975|116865|116960|116845|5
1617812070000|2021-04-07 16:14:30|116970|116855|116970|116845|116975|116860|116950|116835|20
1617812080000|2021-04-07 16:14:40|116965|116850|116985|116870|116985|116870|116965|116850|5
1617812090000|2021-04-07 16:14:50|116990|116875|116980|116865|116990|116880|116980|116865|5
1617812100000|2021-04-07 16:15:00|116975|116855|116995|116880|116995|116880|116965|116850|15
1617812110000|2021-04-07 16:15:10|117000|116865|116970|116860|117000|116865|116950|116835|10
1617812120000|2021-04-07 16:15:20|116975|116855|116975|116860|116985|116870|116965|116845|5
1617812130000|2021-04-07 16:15:30|116980|116865|116965|116850|116990|116875|116955|116845|15
1617812140000|2021-04-07 16:15:40|116960|116845|116950|116840|116960|116845|116950|116835|15
1617812150000|2021-04-07 16:15:50|116955|116845|116900|116785|116955|116845|116895|116780|370
1617812160000|2021-04-07 16:16:00|116895|116780|116885|116770|116910|116790|116885|116770|25
1617812170000|2021-04-07 16:16:10|116890|116775|116895|116780|116900|116780|116880|116770|0
1617812180000|2021-04-07 16:16:20|116885|116775|116855|116740|116895|116780|116850|116735|70
1617812190000|2021-04-07 16:16:30|116850|116735|116860|116740|116865|116745|116850|116735|30
1617812200000|2021-04-07 16:16:40|116865|116745|116885|116775|116885|116775|116860|116745|70
1617812210000|2021-04-07 16:16:50|116880|116765|116870|116755|116885|116765|116865|116750|5
1617812220000|2021-04-07 16:17:00|116880|116765|116865|116750|116890|116780|116865|116750|30
1617812230000|2021-04-07 16:17:10|116855|116740|116870|116755|116870|116755|116845|116730|5
1617812240000|2021-04-07 16:17:20|116865|116750|116850|116735|116875|116760|116850|116735|5
1617812250000|2021-04-07 16:17:30|116855|116740|116830|116715|116855|116740|116830|116715|60
1617812260000|2021-04-07 16:17:40|116825|116710|116800|116685|116830|116715|116800|116680|55
1617812270000|2021-04-07 16:17:50|116810|116690|116830|116710|116850|116735|116805|116690|60
1617812280000|2021-04-07 16:18:00|116825|116705|116830|116715|116830|116715|116800|116685|0
1617812290000|2021-04-07 16:18:10|116835|116720|116865|116750|116870|116755|116830|116715|10
1617812300000|2021-04-07 16:18:20|116860|116760|116870|116750|116890|116775|116855|116750|15
1617812310000|2021-04-07 16:18:30|116875|116755|116855|116735|116875|116760|116850|116725|0
1617812320000|2021-04-07 16:18:40|116850|116745|116870|116755|116870|116760|116850|116745|5
1617812330000|2021-04-07 16:18:50|116865|116760|116870|116750|116870|116760|116850|116735|15
1617812340000|2021-04-07 16:19:00|116865|116745|116875|116755|116875|116760|116865|116745|0
1617812350000|2021-04-07 16:19:10|116870|116760|116865|116745|116885|116765|116865|116745|0
1617812360000|2021-04-07 16:19:20|116870|116755|116895|116785|116905|116785|116865|116750|15
1617812370000|2021-04-07 16:19:30|116890|116775|116865|116750|116895|116775|116850|116735|5
1617812380000|2021-04-07 16:19:40|116860|116745|116850|116735|116885|116765|116850|116735|0
1617812390000|2021-04-07 16:19:50|116845|116730|116845|116730|116860|116740|116835|116725|5
1617812400000|2021-04-07 16:20:00|116835|116735|116805|116690|116840|116735|116805|116685|30
1617812410000|2021-04-07 16:20:10|116795|116695|116785|116670|116815|116695|116785|116670|30
1617812420000|2021-04-07 16:20:20|116790|116675|116800|116685|116810|116695|116785|116675|0
1617812430000|2021-04-07 16:20:30|116795|116680|116800|116690|116805|116690|116785|116675|10
1617812440000|2021-04-07 16:20:40|116795|116675|116890|116770|116890|116775|116775|116660|455
1617812450000|2021-04-07 16:20:50|116880|116765|116860|116745|116890|116780|116850|116740|45
1617812460000|2021-04-07 16:21:00|116850|116740|116845|116725|116870|116750|116840|116725|95
1617812470000|2021-04-07 16:21:10|116850|116730|116855|116735|116865|116745|116850|116730|5
1617812480000|2021-04-07 16:21:20|116850|116740|116895|116785|116910|116795|116850|116735|440
1617812490000|2021-04-07 16:21:30|116900|116780|116900|116785|116905|116790|116890|116775|55
1617812500000|2021-04-07 16:21:40|116895|116790|116900|116785|116910|116800|116895|116780|10
1617812510000|2021-04-07 16:21:50|116905|116790|116895|116775|116905|116790|116875|116760|0
1617812520000|2021-04-07 16:22:00|116900|116780|116905|116785|116910|116795|116895|116775|10
1617812530000|2021-04-07 16:22:10|116900|116790|116905|116785|116905|116790|116885|116770|15
1617812540000|2021-04-07 16:22:20|116910|116790|116920|116805|116930|116815|116910|116785|75
1617812550000|2021-04-07 16:22:30|116925|116810|116885|116765|116930|116815|116885|116765|30
1617812560000|2021-04-07 16:22:40|116880|116770|116880|116770|116895|116775|116880|116765|0
1617812570000|2021-04-07 16:22:50|116890|116765|116885|116770|116890|116775|116875|116765|20
1617812580000|2021-04-07 16:23:00|116875|116765|116895|116780|116895|116780|116875|116760|10
1617812590000|2021-04-07 16:23:10|116890|116775|116900|116780|116900|116780|116880|116765|10
1617812600000|2021-04-07 16:23:20|116895|116775|116885|116765|116900|116775|116875|116765|30
1617812610000|2021-04-07 16:23:30|116870|116770|116850|116740|116870|116770|116850|116740|50
1617812620000|2021-04-07 16:23:40|116860|116745|116860|116745|116865|116745|116855|116740|5
1617812630000|2021-04-07 16:23:50|116855|116740|116850|116725|116855|116740|116850|116725|25
1617812640000|2021-04-07 16:24:00|116840|116720|116855|116745|116880|116765|116835|116720|20
1617812650000|2021-04-07 16:24:10|116860|116755|116885|116775|116890|116775|116860|116755|10
1617812660000|2021-04-07 16:24:20|116890|116765|116890|116775|116895|116775|116880|116765|20
1617812670000|2021-04-07 16:24:30|116895|116770|116905|116785|116905|116785|116890|116770|0
1617812680000|2021-04-07 16:24:40|116900|116780|116890|116770|116900|116780|116875|116760|5
1617812690000|2021-04-07 16:24:50|116895|116775|116880|116760|116900|116775|116875|116755|5
1617812700000|2021-04-07 16:25:00|116875|116765|116890|116775|116900|116775|116875|116760|355
1617812710000|2021-04-07 16:25:10|116880|116770|116885|116765|116895|116775|116875|116765|5
1617812720000|2021-04-07 16:25:20|116890|116770|116905|116785|116905|116785|116890|116770|10
1617812730000|2021-04-07 16:25:30|116910|116795|116905|116785|116910|116800|116890|116770|0
1617812740000|2021-04-07 16:25:40|116965|116850|116960|116840|116970|116855|116955|116835|475
1617812750000|2021-04-07 16:25:50|116965|116845|116960|116850|116980|116855|116960|116845|10
1617812760000|2021-04-07 16:26:00|116950|116840|116970|116855|116970|116855|116950|116835|10
1617812770000|2021-04-07 16:26:10|116965|116860|116975|116865|116980|116865|116965|116855|10
1617812780000|2021-04-07 16:26:20|116980|116870|117005|116895|117005|116895|116980|116865|60
1617812790000|2021-04-07 16:26:30|117000|116890|117000|116890|117010|116890|116995|116885|20
1617812800000|2021-04-07 16:26:40|116995|116885|116975|116860|117010|116890|116975|116860|10
1617812810000|2021-04-07 16:26:50|116985|116870|117010|116895|117010|116895|116985|116865|15
1617812820000|2021-04-07 16:27:00|117005|116890|116990|116870|117005|116890|116990|116870|25
1617812830000|2021-04-07 16:27:10|116995|116875|116985|116870|116995|116880|116985|116870|5
1617812840000|2021-04-07 16:27:20|116980|116865|116955|116835|116980|116865|116955|116835|20
1617812850000|2021-04-07 16:27:30|116960|116830|116965|116855|116965|116855|116955|116830|0
1617812860000|2021-04-07 16:27:40|116975|116860|116985|116870|116985|116870|116965|116840|15
1617812870000|2021-04-07 16:27:50|116980|116865|116965|116850|116985|116865|116965|116850|15
1617812880000|2021-04-07 16:28:00|116970|116860|116965|116845|116970|116860|116955|116835|5
1617812890000|2021-04-07 16:28:10|116970|116855|116970|116855|116975|116855|116965|116855|10
1617812900000|2021-04-07 16:28:20|116975|116850|116965|116850|116975|116855|116965|116845|5
1617812910000|2021-04-07 16:28:30|116970|116845|116945|116830|116970|116845|116935|116820|20
1617812920000|2021-04-07 16:28:40|116950|116825|116970|116860|116970|116860|116940|116825|0
1617812930000|2021-04-07 16:28:50|116975|116855|116980|116865|116980|116865|116960|116850|35
1617812940000|2021-04-07 16:29:00|116985|116870|116985|116865|116995|116875|116980|116865|15
1617812950000|2021-04-07 16:29:10|116980|116855|116985|116870|116995|116880|116975|116855|285
1617812960000|2021-04-07 16:29:20|116980|116865|116955|116840|116980|116865|116955|116840|35
1617812970000|2021-04-07 16:29:30|116965|116845|116985|116870|116985|116870|116955|116840|20
1617812980000|2021-04-07 16:29:40|116980|116865|116970|116855|117000|116880|116970|116855|5
1617812990000|2021-04-07 16:29:50|116965|116850|116970|116855|116980|116870|116965|116845|0
1617813000000|2021-04-07 16:30:00|116980|116860|116980|116870|116990|116875|116960|116845|135
1617813010000|2021-04-07 16:30:10|116985|116865|116975|116860|116985|116870|116970|116860|15
1617813020000|2021-04-07 16:30:20|116970|116850|116975|116865|116975|116865|116960|116845|35
1617813030000|2021-04-07 16:30:30|116985|116870|116980|116870|116985|116870|116975|116860|10
1617813040000|2021-04-07 16:30:40|116985|116875|116985|116875|116995|116880|116980|116870|0
1617813050000|2021-04-07 16:30:50|116990|116880|117005|116885|117010|116895|116990|116880|0
1617813060000|2021-04-07 16:31:00|117010|116895|117010|116890|117015|116900|117005|116890|10
1617813070000|2021-04-07 16:31:10|117000|116885|117005|116890|117010|116900|117000|116880|5
1617813080000|2021-04-07 16:31:20|117010|116895|117015|116900|117015|116905|117005|116890|10
1617813090000|2021-04-07 16:31:30|117010|116910|117015|116905|117025|116910|117005|116895|75
1617813100000|2021-04-07 16:31:40|117020|116910|117060|116945|117060|116945|117015|116905|75
1617813110000|2021-04-07 16:31:50|117080|116950|117020|116905|117080|116970|117020|116905|480
1617813120000|2021-04-07 16:32:00|117005|116895|117050|116935|117050|116935|116990|116880|180
1617813130000|2021-04-07 16:32:10|117045|116930|117040|116925|117055|116940|117040|116925|0
1617813140000|2021-04-07 16:32:20|117035|116920|117040|116925|117040|116925|117025|116915|0
1617813150000|2021-04-07 16:32:30|117035|116930|117040|116925|117045|116930|117035|116920|0
1617813160000|2021-04-07 16:32:40|117035|116920|117040|116925|117045|116935|117030|116915|125
1617813170000|2021-04-07 16:32:50|117045|116935|117035|116915|117055|116935|117035|116915|20
1617813180000|2021-04-07 16:33:00|117025|116910|117025|116905|117030|116915|117015|116900|50
1617813190000|2021-04-07 16:33:10|117020|116910|117035|116915|117035|116920|117020|116910|0
1617813200000|2021-04-07 16:33:20|117030|116905|117025|116905|117030|116910|117025|116905|5
1617813210000|2021-04-07 16:33:30|117020|116895|117005|116895|117025|116905|117005|116890|10
1617813220000|2021-04-07 16:33:40|117010|116890|117010|116895|117025|116905|117000|116890|15
1617813230000|2021-04-07 16:33:50|117020|116890|117035|116925|117045|116935|117020|116890|25
1617813240000|2021-04-07 16:34:00|117025|116920|117020|116905|117035|116925|117015|116905|15
1617813250000|2021-04-07 16:34:10|117035|116910|117000|116885|117035|116920|117000|116885|5
1617813260000|2021-04-07 16:34:20|117005|116880|117025|116910|117025|116910|116990|116875|35
1617813270000|2021-04-07 16:34:30|117030|116915|117045|116930|117045|116930|117025|116910|15
1617813280000|2021-04-07 16:34:40|117040|116925|117010|116900|117045|116935|117010|116895|30
1617813290000|2021-04-07 16:34:50|117015|116905|117025|116910|117025|116915|117015|116900|5
1617813300000|2021-04-07 16:35:00|117015|116905|117035|116920|117035|116925|117005|116885|40
1617813310000|2021-04-07 16:35:10|117040|116925|117030|116915|117045|116930|117025|116915|25
1617813320000|2021-04-07 16:35:20|117035|116920|117025|116915|117035|116925|117025|116915|15
1617813330000|2021-04-07 16:35:30|117030||117035||117045||117025||10
1617813340000|2021-04-07 16:35:40|117030|116925|117050|116925|117050|116925|117030|116925|20
1617813350000|2021-04-07 16:35:50|117045|116930|117070|116960|117070|116960|117045|116930|5
1617813360000|2021-04-07 16:36:00|117060|116945|117055|116940|117060|116945|117040|116930|15
1617813370000|2021-04-07 16:36:10|117050|116935|117080|116965|117085|116965|117045|116930|20
1617813380000|2021-04-07 16:36:20|117075|116960|117085|116970|117085|116975|117075|116960|0
1617813390000|2021-04-07 16:36:30|117080|116965|117090|116975|117090|116975|117080|116965|0
1617813400000|2021-04-07 16:36:40|117100|116980|117105|116995|117110|117000|117100|116980|25
1617813410000|2021-04-07 16:36:50|117100|116990|117100|116985|117110|117000|117100|116985|15
1617813420000|2021-04-07 16:37:00|117105|116995|117165|117050|117170|117055|117100|116995|125
1617813430000|2021-04-07 16:37:10|117170|117055|117160|117050|117170|117055|117155|117040|10
1617813440000|2021-04-07 16:37:20|117170|117055|117235|117115|117235|117120|117170|117055|720
1617813450000|2021-04-07 16:37:30|117225|117110|117225|117115|117230|117120|117215|117100|10
1617813460000|2021-04-07 16:37:40|117220|117110|117230|117120|117230|117120|117205|117090|35
1617813470000|2021-04-07 16:37:50|117225|117115|117225|117110|117230|117120|117220|117105|10
1617813480000|2021-04-07 16:38:00|117230|117105|117255|117140|117260|117145|117225|117105|45
1617813490000|2021-04-07 16:38:10|117260|117130|117235|117115|117260|117130|117225|117110|40
1617813500000|2021-04-07 16:38:20|117225|117110|117215|117095|117225|117115|117195|117080|25
1617813510000|2021-04-07 16:38:30|117210|117105|117230|117125|117230|117125|117210|117095|15
1617813520000|2021-04-07 16:38:40|117240|117120|117240|117125|117240|117125|117230|117120|45
1617813530000|2021-04-07 16:38:50|117235|117130|117235|117120|117240|117130|117230|117115|15
1617813540000|2021-04-07 16:39:00|117240|117125|117230|117120|117240|117125|117225|117115|15
1617813550000|2021-04-07 16:39:10|117225|117115|117205|117090|117225|117120|117205|117090|35
1617813560000|2021-04-07 16:39:20|117210|117095|117205|117090|117215|117100|117195|117080|15
1617813570000|2021-04-07 16:39:30|117210|117095|117205|117090|117220|117105|117200|117085|10
1617813580000|2021-04-07 16:39:40|117200|117085|117180|117070|117205|117095|117180|117070|25
1617813590000|2021-04-07 16:39:50|117185|117075|117180|117065|117190|117080|117170|117055|25
1617813600000|2021-04-07 16:40:00|117185|117070|117165|117050|117185|117070|117165|117045|5
1617813610000|2021-04-07 16:40:10|117160|117045|117165|117055|117180|117055|117160|117045|20
1617813620000|2021-04-07 16:40:20|117160|117040|117175|117055|117175|117060|117160|117040|30
1617813630000|2021-04-07 16:40:30|117160|117060|117160|117045|117170|117060|117145|117035|25
1617813640000|2021-04-07 16:40:40|117155|117040|117160|117045|117165|117055|117155|117040|0
1617813650000|2021-04-07 16:40:50|117155|117040|117160|117050|117170|117060|117155|117040|695
1617813660000|2021-04-07 16:41:00|117155|117040|117170|117055|117175|117065|117155|117040|5
1617813670000|2021-04-07 16:41:10|117165|117050|117160|117050|117165|117055|117125|117015|385
1617813680000|2021-04-07 16:41:20|117165|117055|117145|117035|117170|117055|117145|117030|50
1617813690000|2021-04-07 16:41:30|117150|117030|117145|117030|117150|117035|117110|116995|450
1617813700000|2021-04-07 16:41:40|117135|117020|117130|117020|117145|117030|117130|117015|45
1617813710000|2021-04-07 16:41:50|117125|117015|117130|117015|117140|117025|117125|117010|35
1617813720000|2021-04-07 16:42:00|117125|117020|117135|117020|117140|117025|117125|117010|5
1617813730000|2021-04-07 16:42:10|117130|117015|117120|117010|117130|117015|117120|117010|5
1617813740000|2021-04-07 16:42:20|117125|117015|117145|117025|117145|117025|117125|117005|10
1617813750000|2021-04-07 16:42:30|117150|117030|117170|117055|117195|117080|117150|117030|390
1617813760000|2021-04-07 16:42:40|117160|117050|117185|117070|117195|117085|117160|117050|30
1617813770000|2021-04-07 16:42:50|117190|117075|117210|117100|117210|117100|117180|117065|10
1617813780000|2021-04-07 16:43:00|117205|117090|117250|117135|117265|117155|117205|117090|300
1617813790000|2021-04-07 16:43:10|117255|117140|117345|117230|117345|117235|117240|117125|565
1617813800000|2021-04-07 16:43:20|117350|117235|117305|117190|117350|117235|117305|117185|240
1617813810000|2021-04-07 16:43:30|117295|117185|117290|117170|117305|117190|117285|117170|70
1617813820000|2021-04-07 16:43:40|117285|117175|117290|117175|117295|117180|117275|117160|25
1617813830000|2021-04-07 16:43:50|117285|117170|117275|117160|117285|117170|117270|117155|40
1617813840000|2021-04-07 16:44:00|117265|117155|117270|117160|117275|117160|117255|117140|50
1617813850000|2021-04-07 16:44:10|117275|117165|117275|117160|117280|117165|117260|117155|15
1617813860000|2021-04-07 16:44:20|117280|117165|117285|117175|117285|117175|117265|117155|20
1617813870000|2021-04-07 16:44:30|117290|117180|117300|117180|117300|117180|117280|117170|25
1617813880000|2021-04-07 16:44:40|117295|117185|117300|117190|117315|117205|117290|117180|25
1617813890000|2021-04-07 16:44:50|117305|117185|117325|117210|117325|117210|117300|117185|15
1617813900000|2021-04-07 16:45:00|117330|117215|117355|117240|117360|117250|117330|117215|85
1617813910000|2021-04-07 16:45:10|117360|117250|117355|117240|117365|117250|117335|117225|75
1617813920000|2021-04-07 16:45:20|117360|117230|117335|117220|117360|117230|117325|117210|20
1617813930000|2021-04-07 16:45:30|117330|117215|117395|117275|117395|117280|117330|117215|65
1617813940000|2021-04-07 16:45:40|117390|117285|117375|117260|117410|117300|117370|117255|35
1617813950000|2021-04-07 16:45:50|117370|117255|117395|117280|117395|117285|117365|117255|15
1617813960000|2021-04-07 16:46:00|117400|117285|117400|117285|117400|117290|117390|117280|55
1617813970000|2021-04-07 16:46:10|117395|117280|117395|117280|117405|117295|117380|117265|85
1617813980000|2021-04-07 16:46:20|117400|117285|117380|117265|117400|117285|117375|117265|5
1617813990000|2021-04-07 16:46:30|117385|117260|117420|117305|117420|117305|117385|117260|225
1617814000000|2021-04-07 16:46:40|117425|117310|117485|117370|117485|117370|117425|117310|135
1617814010000|2021-04-07 16:46:50|117490|117375|117505|117395|117505|117395|117490|117375|60
1617814020000|2021-04-07 16:47:00|117510|117400|117525|117410|117525|117420|117510|117400|60
1617814030000|2021-04-07 16:47:10|117530|117415|117570|117455|117580|117465|117525|117415|25
1617814040000|2021-04-07 16:47:20|117540|117430|117545|117430|117550|117430|117515|117400|220
1617814050000|2021-04-07 16:47:30|117540|117425|117515|117405|117545|117430|117515|117400|25
1617814060000|2021-04-07 16:47:40|117520|117400|117535|117420|117540|117420|117510|117395|325
1617814070000|2021-04-07 16:47:50|117530|117410|117530|117410|117540|117425|117525|117410|25
1617814080000|2021-04-07 16:48:00|117525|117415|117555|117435|117555|117440|117525|117410|65
1617814090000|2021-04-07 16:48:10|117550|117440|117565|117445|117565|117450|117545|117430|65
1617814100000|2021-04-07 16:48:20|117560|117440|117565|117450|117565|117450|117550|117435|40
1617814110000|2021-04-07 16:48:30|117560|117455|117570|117455|117570|117460|117560|117450|60
1617814120000|2021-04-07 16:48:40|117565|117450|117570|117455|117570|117460|117555|117440|30
1617814130000|2021-04-07 16:48:50|117580|117465|117675|117560|117695|117580|117580|117465|255
1617814140000|2021-04-07 16:49:00|117680|117565|117645|117535|117695|117580|117645|117535|110
1617814150000|2021-04-07 16:49:10|117650|117530|117630|117520|117650|117535|117630|117520|15
1617814160000|2021-04-07 16:49:20|117640|117525|117625|117515|117645|117530|117625|117510|20
1617814170000|2021-04-07 16:49:30|117630|117520|117640|117530|117680|117565|117630|117515|360
1617814180000|2021-04-07 16:49:40|117635|117525|117630|117515|117640|117530|117625|117510|90
1617814190000|2021-04-07 16:49:50|117640|117520|117630|117520|117640|117520|117620|117510|45
1617814200000|2021-04-07 16:50:00|117640|117525|117640|117530|117660|117550|117630|117515|145
1617814210000|2021-04-07 16:50:10|117635|117525|117625|117510|117645|117535|117620|117510|40
1617814220000|2021-04-07 16:50:20|117630|117515|117635|117520|117635|117520|117625|117515|10
1617814230000|2021-04-07 16:50:30|117630|117525|117665|117560|117675|117565|117630|117520|250
1617814240000|2021-04-07 16:50:40|117670|117565|117750|117635|117785|117670|117670|117560|400
1617814250000|2021-04-07 16:50:50|117745|117630|117765|117645|117765|117645|117730|117615|25
1617814260000|2021-04-07 16:51:00|117770|117655|117740|117625|117805|117690|117740|117625|130
1617814270000|2021-04-07 16:51:10|117735|117620|117770|117660|117770|117660|117730|117615|45
1617814280000|2021-04-07 16:51:20|117765|117650|117795|117685|117810|117685|117765|117650|115
1617814290000|2021-04-07 16:51:30|117800|117680|117745|117630|117800|117685|117745|117630|15
1617814300000|2021-04-07 16:51:40|117750|117625|117745|117630|117750|117630|117735|117620|15
1617814310000|2021-04-07 16:51:50|117750|117620|117745|117630|117750|117635|117735|117620|5
1617814320000|2021-04-07 16:52:00|117750|117655|117735|117615|117770|117655|117735|117615|195
1617814330000|2021-04-07 16:52:10|117740|117625|117765|117650|117765|117650|117735|117620|15
1617814340000|2021-04-07 16:52:20|117755|117640|117770|117655|117780|117665|117740|117630|40
1617814350000|2021-04-07 16:52:30|117760|117650|117745|117630|117765|117650|117745|117630|20
1617814360000|2021-04-07 16:52:40|117750|117640|117735|117620|117755|117640|117730|117620|20
1617814370000|2021-04-07 16:52:50|117730|117625|117825|117705|117830|117715|117725|117620|445
1617814380000|2021-04-07 16:53:00|117815|117700|117765|117650|117815|117700|117765|117650|50
1617814390000|2021-04-07 16:53:10|117760|117645|117775|117665|117775|117665|117755|117635|5
1617814400000|2021-04-07 16:53:20|117770|117660|117760|117640|117770|117660|117755|117640|35
1617814410000|2021-04-07 16:53:30|117735|117645|117735|117625|117735|117645|117720|117600|285
1617814420000|2021-04-07 16:53:40|117740|117630|117750|117640|117765|117640|117735|117625|220
1617814430000|2021-04-07 16:53:50|117755|117650|117765|117650|117775|117660|117755|117640|20
1617814440000|2021-04-07 16:54:00|117770|117655|117800|117685|117800|117685|117770|117655|25
1617814450000|2021-04-07 16:54:10|117795|117690|117785|117670|117805|117690|117785|117660|20
1617814460000|2021-04-07 16:54:20|117790|117680|117805|117690|117820|117705|117785|117665|100
1617814470000|2021-04-07 16:54:30|117795|117685|117750|117640|117795|117685|117740|117625|235
1617814480000|2021-04-07 16:54:40|117755|117635|117720|117610|117755|117640|117720|117610|110
1617814490000|2021-04-07 16:54:50|117735|117625|117775|117655|117775|117655|117720|117605|345
1617814500000|2021-04-07 16:55:00|117780|117660|117780|117670|117780|117670|117765|117645|20
1617814510000|2021-04-07 16:55:10|117775|117665|117790|117675|117790|117675|117765|117650|120
1617814520000|2021-04-07 16:55:20|117785|117670|117775|117660|117790|117685|117755|117640|50
1617814530000|2021-04-07 16:55:30|117780|117670|117875|117760|117900|117765|117780|117665|365
1617814540000|2021-04-07 16:55:40|117870|117755|117915|117795|117915|117795|117870|117755|100
1617814550000|2021-04-07 16:55:50|117920|117800|117970|117855|118005|117890|117920|117800|290
1617814560000|2021-04-07 16:56:00|117965|117850|117940|117820|118000|117885|117940|117820|105
1617814570000|2021-04-07 16:56:10|117920|117815|117905|117790|117940|117830|117905|117785|45
1617814580000|2021-04-07 16:56:20|117900|117800|117935|117825|117945|117825|117900|117795|110
1617814590000|2021-04-07 16:56:30|117940|117830|117955|117840|117960|117850|117935|117825|25
1617814600000|2021-04-07 16:56:40|117945|117835|117915|117800|117945|117835|117900|117780|15
1617814610000|2021-04-07 16:56:50|117910|117805|117925|117810|117925|117810|117905|117790|0
1617814620000|2021-04-07 16:57:00|117920|117805|117955|117840|117955|117840|117910|117790|145
1617814630000|2021-04-07 16:57:10|117950|117835|117935|117825|117950|117845|117925|117810|30
1617814640000|2021-04-07 16:57:20|117940|117820|117950|117840|117955|117840|117940|117820|10
1617814650000|2021-04-07 16:57:30|117945|117835|117960|117845|117980|117865|117940|117835|100
1617814660000|2021-04-07 16:57:40|117950|117835|117940|117825|117960|117840|117930|117820|105
1617814670000|2021-04-07 16:57:50|117945|117830|117900|117785|117945|117840|117900|117785|15
1617814680000|2021-04-07 16:58:00|117890|117780|117900|117790|117905|117790|117860|117745|145
1617814690000|2021-04-07 16:58:10|117895|117785|117875|117765|117905|117795|117875|117765|75
1617814700000|2021-04-07 16:58:20|117870|117760|117875|117760|117880|117765|117850|117735|60
1617814710000|2021-04-07 16:58:30|117870|117755|117865|117745|117870|117755|117845|117730|15
1617814720000|2021-04-07 16:58:40|117870|117750|117915|117805|117920|117805|117870|117750|20
1617814730000|2021-04-07 16:58:50|117920|117830|117930|117820|117950|117840|117920|117805|345
1617814740000|2021-04-07 16:59:00|117925|117810|117990|117875|118005|117890|117915|117805|235
1617814750000|2021-04-07 16:59:10|117985|117865|118005|117885|118010|117900|117975|117865|130
1617814760000|2021-04-07 16:59:20|118000|117895|117890|117775|118010|117895|117890|117775|1215
1617814770000|2021-04-07 16:59:30|117900|117785|117925|117810|117930|117810|117890|117775|115
1617814780000|2021-04-07 16:59:40|117935|117820|117970|117855|117975|117860|117935|117820|95
1617814790000|2021-04-07 16:59:50|117965|117850|117910|117800|117970|117850|117910|117800|105
1617814800000|2021-04-07 17:00:00|117925|117790|117950|117840|117950|117840|117925|117790|75
1617814810000|2021-04-07 17:00:10|117955|117830|117960|117850|117960|117850|117945|117830|25
1617814820000|2021-04-07 17:00:20|117970|117855|117970|117855|117980|117865|117960|117845|75
1617814830000|2021-04-07 17:00:30|117975|117860|117995|117875|117995|117885|117970|117855|45
1617814840000|2021-04-07 17:00:40|118000|117870|118000|117885|118010|117900|117990|117870|140
1617814850000|2021-04-07 17:00:50|117990|117875|117955|117835|117995|117875|117955|117835|50
1617814860000|2021-04-07 17:01:00|117950|117830|117930|117815|117950|117835|117925|117810|30
1617814870000|2021-04-07 17:01:10|117925|117810|117940|117825|117945|117835|117920|117800|30
1617814880000|2021-04-07 17:01:20|117935|117820|117930|117815|117940|117825|117930|117810|20
1617814890000|2021-04-07 17:01:30|117935|117820|117955|117840|117955|117840|117935|117810|35
1617814900000|2021-04-07 17:01:40|117945|117825|117980|117865|117985|117870|117940|117825|70
1617814910000|2021-04-07 17:01:50|117985|117870|118055|117940|118065|117950|117980|117870|575
1617814920000|2021-04-07 17:02:00|118010|117890|118015|117900|118015|117900|117995|117880|260
1617814930000|2021-04-07 17:02:10|118000|117885|118020|117905|118020|117905|117990|117875|105
1617814940000|2021-04-07 17:02:20|118030|117915|118005|117885|118040|117925|118000|117885|40
1617814950000|2021-04-07 17:02:30|117995|117890|117980|117870|117995|117890|117980|117865|55
1617814960000|2021-04-07 17:02:40|117975|117860|117985|117875|117990|117880|117960|117850|70
1617814970000|2021-04-07 17:02:50|117980|117860|117960|117840|117980|117860|117950|117835|5
1617814980000|2021-04-07 17:03:00|117950|117835|117975|117860|117975|117860|117930|117820|65
1617814990000|2021-04-07 17:03:10|117970|117865|117955|117840|117975|117865|117945|117830|30
1617815000000|2021-04-07 17:03:20|117950|117830|117970|117860|117980|117865|117945|117825|20
1617815010000|2021-04-07 17:03:30|117975|117865|117990|117870|118005|117895|117975|117860|110
1617815020000|2021-04-07 17:03:40|117985|117865|117965|117850|117990|117870|117965|117850|40
1617815030000|2021-04-07 17:03:50|117960|117845|117945|117830|117965|117850|117940|117830|5
1617815040000|2021-04-07 17:04:00|117950|117835|117955|117835|117965|117850|117945|117830|60
1617815050000|2021-04-07 17:04:10|117950|117830|117920|117810|117950|117830|117920|117810|0
1617815060000|2021-04-07 17:04:20|117925|117805|117910|117800|117935|117820|117900|117790|115
1617815070000|2021-04-07 17:04:30|117920|117805|117930|117815|117940|117825|117915|117805|10
1617815080000|2021-04-07 17:04:40|117925|117810|117920|117805|117925|117810|117910|117785|35
1617815090000|2021-04-07 17:04:50|117915|117795|117930|117820|117935|117820|117910|117795|40
1617815100000|2021-04-07 17:05:00|117940|117825|117945|117835|117955|117840|117935|117825|50
1617815110000|2021-04-07 17:05:10|117940|117845|117945|117835|117955|117845|117935|117820|45
1617815120000|2021-04-07 17:05:20|117940|117830|117935|117820|117955|117840|117935|117820|45
1617815130000|2021-04-07 17:05:30|117940|117825|117975|117865|117975|117865|117935|117820|45
1617815140000|2021-04-07 17:05:40|117980|117870|118120|118000|118130|118015|117980|117865|845
1617815150000|2021-04-07 17:05:50|118095|117975|118095|117980|118095|117985|118065|117955|210
1617815160000|2021-04-07 17:06:00|118105|117985|118120|118005|118125|118010|118105|117985|50
1617815170000|2021-04-07 17:06:10|118115|118000|118060|117945|118125|118010|118060|117945|20
1617815180000|2021-04-07 17:06:20|118055|117940|118080|117965|118080|117970|118055|117940|15
1617815190000|2021-04-07 17:06:30|118090|117970|118070|117955|118100|117985|118065|117955|40
1617815200000|2021-04-07 17:06:40|118065|117940|118050|117945|118065|117945|118045|117930|40
1617815210000|2021-04-07 17:06:50|118060|117940|118050|117935|118060|117945|118035|117920|30
1617815220000|2021-04-07 17:07:00|118060|117940|118095|117980|118095|117985|118060|117940|10
1617815230000|2021-04-07 17:07:10|118090|117985|118075|117955|118090|117985|118070|117955|20
1617815240000|2021-04-07 17:07:20|118070|117950|118055|117940|118075|117950|118040|117930|70
1617815250000|2021-04-07 17:07:30|118045|117935|118015|117895|118045|117935|118015|117895|75
1617815260000|2021-04-07 17:07:40|118005|117890|117990|117875|118015|117895|117985|117870|10
1617815270000|2021-04-07 17:07:50|117995|117880|118005|117890|118005|117895|117990|117880|25
1617815280000|2021-04-07 17:08:00|118010|117895|118005|117890|118015|117900|117985|117875|50
1617815290000|2021-04-07 17:08:10|117990|117885|117905|117790|117990|117890|117900|117785|355
1617815300000|2021-04-07 17:08:20|117860|117785|117885|117770|117895|117785|117860|117745|185
1617815310000|2021-04-07 17:08:30|117880|117765|117910|117795|117915|117800|117875|117760|20
1617815320000|2021-04-07 17:08:40|117905|117790|117880|117770|117905|117790|117875|117760|65
1617815330000|2021-04-07 17:08:50|117875|117765|117870|117755|117880|117770|117860|117745|50
1617815340000|2021-04-07 17:09:00|117865|117760|117865|117750|117875|117760|117830|117715|60
1617815350000|2021-04-07 17:09:10|117870|117755|117860|117750|117880|117765|117860|117750|55
1617815360000|2021-04-07 17:09:20|117865|117755|117915|117805|117915|117805|117855|117740|35
1617815370000|2021-04-07 17:09:30|117905|117790|117910|117795|117915|117800|117905|117790|40
1617815380000|2021-04-07 17:09:40|117905|117785|117895|117775|117915|117795|117895|117775|25
1617815390000|2021-04-07 17:09:50|117900|117780|117845|117730|117900|117780|117835|117720|115
1617815400000|2021-04-07 17:10:00|117840|117725|117855|117735|117855|117745|117825|117710|40
1617815410000|2021-04-07 17:10:10|117860|117740|117865|117750|117865|117750|117850|117730|50
1617815420000|2021-04-07 17:10:20|117870|117755|117875|117760|117880|117770|117860|117750|10
1617815430000|2021-04-07 17:10:30|117890|117765|117890|117775|117905|117795|117880|117760|70
1617815440000|2021-04-07 17:10:40|117895|117780|117875|117755|117895|117780|117865|117750|5
1617815450000|2021-04-07 17:10:50|117870|117760|117860|117755|117875|117760|117860|117750|0
1617815460000|2021-04-07 17:11:00|117865|117760|117870|117750|117880|117765|117865|117750|5
1617815470000|2021-04-07 17:11:10|117865|117755|117855|117735|117870|117755|117855|117730|20
1617815480000|2021-04-07 17:11:20|117845|117740|117845|117730|117850|117740|117840|117725|0
1617815490000|2021-04-07 17:11:30|117840|117725|117845|117735|117850|117740|117835|117725|15
1617815500000|2021-04-07 17:11:40|117850|117740|117890|117780|117890|117780|117850|117740|10
1617815510000|2021-04-07 17:11:50|117895|117785|117885|117775|117905|117795|117875|117765|25
1617815520000|2021-04-07 17:12:00|117880|117770|117890|117775|117890|117775|117875|117760|0
1617815530000|2021-04-07 17:12:10|117895|117780|117905|117785|117910|117795|117890|117775|0
1617815540000|2021-04-07 17:12:20|117910|117790|117875|117765|117915|117795|117875|117765|55
1617815550000|2021-04-07 17:12:30|117880|117775|117915|117800|117920|117800|117880|117765|25
1617815560000|2021-04-07 17:12:40|117910|117795|117895|117785|117915|117800|117895|117785|90
1617815570000|2021-04-07 17:12:50|117900|117790|117935|117825|117945|117835|117900|117785|160
1617815580000|2021-04-07 17:13:00|117925|117815|117950|117835|117955|117835|117925|117810|0
1617815590000|2021-04-07 17:13:10|117945|117830|117890|117775|117945|117835|117890|117775|120
1617815600000|2021-04-07 17:13:20|117895|117780|117925|117810|117930|117820|117890|117770|85
1617815610000|2021-04-07 17:13:30|117915|117800|117945|117830|117945|117830|117915|117800|70
1617815620000|2021-04-07 17:13:40|117940|117835|117945|117825|117945|117835|117930|117815|60
1617815630000|2021-04-07 17:13:50|117935|117820|117930|117820|117940|117820|117925|117815|25
1617815640000|2021-04-07 17:14:00|117945|117830|117965|117850|117965|117850|117940|117820|90
1617815650000|2021-04-07 17:14:10|117960|117845|117960|117840|117985|117870|117955|117835|10
1617815660000|2021-04-07 17:14:20|117955|117850|117985|117870|117985|117870|117955|117850|0
1617815670000|2021-04-07 17:14:30|117980|117865|117960|117850|117985|117870|117960|117850|5
1617815680000|2021-04-07 17:14:40|117965|117845|117955|117840|117965|117845|117945|117835|105
1617815690000|2021-04-07 17:14:50|117950|117835|117930|117815|117955|117835|117930|117810|200
1617815700000|2021-04-07 17:15:00|117920|117810|117910|117795|117920|117815|117900|117785|1145
1617815710000|2021-04-07 17:15:10|117905|117790|117925|117815|117930|117815|117900|117785|5
1617815720000|2021-04-07 17:15:20|117915|117805|117900|117775|117915|117805|117900|117775|35
1617815730000|2021-04-07 17:15:30|117895|117780|117880|117765|117895|117785|117880|117765|10
1617815740000|2021-04-07 17:15:40|117875|117760|117880|117765|117890|117770|117875|117760|30
1617815750000|2021-04-07 17:15:50|117875|117760|117910|117785|117915|117805|117870|117755|40
1617815760000|2021-04-07 17:16:00|117905|117780|117870|117755|117905|117780|117870|117755|25
1617815770000|2021-04-07 17:16:10|117865|117765|117880|117765|117880|117765|117865|117765|5
1617815780000|2021-04-07 17:16:20|117875|117770|117890|117780|117890|117780|117875|117765|0
1617815790000|2021-04-07 17:16:30|117900|117785|117890|117775|117905|117790|117890|117770|10
1617815800000|2021-04-07 17:16:40|117895|117765|117880|117765|117895|117775|117880|117765|10
1617815810000|2021-04-07 17:16:50|117885|117770|117880|117765|117885|117770|117875|117760|25
1617815820000|2021-04-07 17:17:00|117885|117770|117885|117775|117890|117775|117880|117765|0
1617815830000|2021-04-07 17:17:10|117890|117770|117860|117745|117890|117770|117855|117745|25
1617815840000|2021-04-07 17:17:20|117865|117750|117865|117750|117880|117765|117860|117745|5
1617815850000|2021-04-07 17:17:30|117870|117745|117870|117755|117885|117770|117860|117745|15
1617815860000|2021-04-07 17:17:40|117865|117750|117870|117760|117870|117760|117855|117745|30
1617815870000|2021-04-07 17:17:50|117875|117770|117915|117800|117920|117810|117875|117770|40
1617815880000|2021-04-07 17:18:00|117910|117805|117935|117820|117940|117825|117910|117805|40
1617815890000|2021-04-07 17:18:10|117940|117825|117915|117800|117940|117825|117910|117800|35
1617815900000|2021-04-07 17:18:20|117910|117805|117930|117815|117930|117815|117910|117800|5
1617815910000|2021-04-07 17:18:30|117935|117820|117915|117800|117935|117825|117915|117800|5
1617815920000|2021-04-07 17:18:40|117910|117805|117920|117800|117920|117805|117910|117795|0
1617815930000|2021-04-07 17:18:50|117925|117805|117935|117820|117945|117830|117920|117800|0
1617815940000|2021-04-07 17:19:00|117940|117825|117915|117805|117940|117825|117915|117805|10
1617815950000|2021-04-07 17:19:10|117920|117800|117895|117785|117920|117805|117895|117780|70
1617815960000|2021-04-07 17:19:20|117900|117790|117890|117775|117905|117790|117890|117775|0
1617815970000|2021-04-07 17:19:30|117880|117770|117895|117780|117905|117790|117875|117760|0
1617815980000|2021-04-07 17:19:40|117890|117775|117890|117780|117895|117780|117870|117760|5
1617815990000|2021-04-07 17:19:50|117895|117770|117865|117750|117895|117775|117865|117750|40
1617816000000|2021-04-07 17:20:00|117860|117755|117855|117745|117870|117755|117850|117735|25
1617816010000|2021-04-07 17:20:10|117860|117750|117885|117775|117890|117780|117860|117750|10
1617816020000|2021-04-07 17:20:20|117875|117770|117895|117775|117895|117780|117875|117765|45
1617816030000|2021-04-07 17:20:30|117900|117780|117865|117750|117900|117785|117860|117750|5
1617816040000|2021-04-07 17:20:40|117860|117745|117880|117770|117885|117770|117855|117740|0
1617816050000|2021-04-07 17:20:50|117885|117775|117880|117770|117890|117780|117880|117770|10
1617816060000|2021-04-07 17:21:00|117885|117760|117875|117760|117885|117760|117875|117755|5
1617816070000|2021-04-07 17:21:10||117755||117750||117760||117750|5
1617816080000|2021-04-07 17:21:20|117870|117755|117885|117770|117885|117770|117865|117750|0
1617816090000|2021-04-07 17:21:30|117890|117780|117920|117805|117925|117805|117890|117780|60
1617816100000|2021-04-07 17:21:40|117925|117810|117960|117845|117960|117850|117925|117810|465
1617816110000|2021-04-07 17:21:50|117955|117850|117955|117845|117960|117850|117950|117840|65
1617816120000|2021-04-07 17:22:00|117960|117835|117950|117835|117960|117840|117945|117830|5
1617816130000|2021-04-07 17:22:10|117945||117950||117950||117945||0
1617816140000|2021-04-07 17:22:20|117955|117840|117960|117840|117960|117850|117945|117840|25
1617816150000|2021-04-07 17:22:30|117965|117850|117980|117865|117985|117870|117965|117850|35
1617816160000|2021-04-07 17:22:40|117965|117850|117970|117855|117970|117855|117965|117850|25
1617816170000|2021-04-07 17:22:50|117965|117850|117930|117820|117965|117850|117930|117820|10
1617816180000|2021-04-07 17:23:00|117920|117815|117930|117815|117950|117840|117920|117815|265
1617816190000|2021-04-07 17:23:10|117920|117810|117930|117810|117930|117815|117915|117800|0
1617816200000|2021-04-07 17:23:20|117925|117815|117930|117815|117935|117820|117920|117810|0
1617816210000|2021-04-07 17:23:30|117925|117810|117915|117800|117930|117815|117915|117800|10
1617816220000|2021-04-07 17:23:40|117920|117805|117905|117790|117920|117805|117905|117790|5
1617816230000|2021-04-07 17:23:50|117900|117780|117895|117785|117905|117785|117875|117760|15
1617816240000|2021-04-07 17:24:00|117900|117790|117900|117785|117905|117790|117890|117770|10
1617816250000|2021-04-07 17:24:10|117895|117780|117905|117785|117910|117795|117895|117780|0
1617816260000|2021-04-07 17:24:20|117900|117790|117905|117790|117910|117790|117895|117785|0
1617816270000|2021-04-07 17:24:30|117910|117795|117890|117780|117910|117800|117890|117780|5
1617816280000|2021-04-07 17:24:40|117880|117765|117875|117765|117880|117770|117870|117755|15
1617816290000|2021-04-07 17:24:50|117880|117760|117890|117770|117890|117770|117875|117760|0
1617816300000|2021-04-07 17:25:00|117900|117780|117935|117815|117940|117825|117885|117770|20
1617816310000|2021-04-07 17:25:10|117940|117825|117925|117805|117940|117825|117920|117805|25
1617816320000|2021-04-07 17:25:20|117920|117800|117915|117790|117920|117800|117905|117790|15
1617816330000|2021-04-07 17:25:30|117910|117800|117940|117820|117940|117825|117910|117800|10
1617816340000|2021-04-07 17:25:40|117935|117810|117955|117845|117960|117845|117925|117810|10
1617816350000|2021-04-07 17:25:50|117960|117850|117950|117835|117965|117850|117940|117825|15
1617816360000|2021-04-07 17:26:00|117955|117840|117980|117865|117980|117870|117955|117835|45
1617816370000|2021-04-07 17:26:10|117985|117870|117980|117865|117990|117870|117975|117865|25
1617816380000|2021-04-07 17:26:20|117975|117870|117980|117865|117985|117870|117970|117855|10
1617816390000|2021-04-07 17:26:30|117970|117860|117960|117845|117980|117865|117960|117845|0
1617816400000|2021-04-07 17:26:40|117965|117840|117975|117865|117980|117865|117960|117840|15
1617816410000|2021-04-07 17:26:50|117980|117860|117965|117855|117980|117865|117965|117850|15
1617816420000|2021-04-07 17:27:00|117975|117850|117990|117880|118005|117890|117970|117850|55
1617816430000|2021-04-07 17:27:10|117995|117885|117980|117865|118005|117890|117980|117865|0
1617816440000|2021-04-07 17:27:20|117985|117860|117970|117860|117985|117870|117970|117860|10
1617816450000|2021-04-07 17:27:30|117965|117850|117955|117840|117975|117860|117955|117840|10
1617816460000|2021-04-07 17:27:40|117960|117845|117945|117835|117960|117845|117945|117830|0
1617816470000|2021-04-07 17:27:50|117955|117840|117980|117860|117980|117865|117955|117840|0
1617816480000|2021-04-07 17:28:00|117970|117855|117960|117840|117970|117860|117950|117835|10
1617816490000|2021-04-07 17:28:10|117955|117835|117950|117835|117955|117845|117940|117830|5
1617816500000|2021-04-07 17:28:20|117945|117830|117950|117840|117955|117840|117940|117830|15
1617816510000|2021-04-07 17:28:30|117955||117960||117960||117955||0
1617816520000|2021-04-07 17:28:40|117955|117835|117940|117825|117955|117835|117940|117825|5
1617816530000|2021-04-07 17:28:50|117935|117830|117950|117840|117950|117840|117935|117830|5
1617816540000|2021-04-07 17:29:00|117955|117845|117930|117820|117960|117850|117930|117820|10
1617816550000|2021-04-07 17:29:10|117935|117815|117915|117800|117940|117815|117915|117800|25
1617816560000|2021-04-07 17:29:20|117910|117795|117910|117795|117915|117795|117900|117790|0
1617816570000|2021-04-07 17:29:30|117905|117800|117925|117815|117935|117820|117905|117800|25
1617816580000|2021-04-07 17:29:40|117930|117825|117930|117815|117940|117825|117925|117815|20
1617816590000|2021-04-07 17:29:50|117925|117810|117925|117800|117925|117810|117925|117800|0
1617816600000|2021-04-07 17:30:00|117920|117795|117925|117815|117925|117815|117900|117790|10
1617816610000|2021-04-07 17:30:10|117930|117820|117950|117835|117950|117835|117930|117820|40
1617816620000|2021-04-07 17:30:20|117955|117840|117945|117835|117955|117840|117945|117825|20
1617816630000|2021-04-07 17:30:30|117950|117840|117975|117860|117980|117865|117950|117840|20
1617816640000|2021-04-07 17:30:40|117970|117865|117980|117870|117985|117875|117970|117865|0
1617816650000|2021-04-07 17:30:50|117975|117860|117965|117850|117980|117865|117965|117850|15
1617816660000|2021-04-07 17:31:00|117970|117845|117960|117850|117970|117855|117960|117845|5
1617816670000|2021-04-07 17:31:10|117955|117835|117950|117835|117955|117835|117945|117830|10
1617816680000|2021-04-07 17:31:20|117960|117845|117950|117835|117960|117845|117945|117835|5
1617816690000|2021-04-07 17:31:30|117945|117830|117945|117835|117955|117835|117945|117830|10
1617816700000|2021-04-07 17:31:40|117935|117830|117900|117790|117935|117830|117895|117785|20
1617816710000|2021-04-07 17:31:50|117895|117785|117905|117785|117905|117790|117885|117775|25
1617816720000|2021-04-07 17:32:00|117900|117790|117865|117750|117900|117790|117865|117750|100
1617816730000|2021-04-07 17:32:10|117855|117740|117860|117745|117865|117750|117835|117720|170
1617816740000|2021-04-07 17:32:20|117855|117740|117845|117735|117860|117745|117840|117725|0
1617816750000|2021-04-07 17:32:30|117840|117740|117835|117720|117855|117740|117825|117710|105
1617816760000|2021-04-07 17:32:40|117830|117715|117890|117775|117895|117780|117825|117715|40
1617816770000|2021-04-07 17:32:50|117895|117780|117915|117795|117920|117800|117895|117780|15
1617816780000|2021-04-07 17:33:00|117905|117790|117925|117810|117925|117810|117900|117785|5
1617816790000|2021-04-07 17:33:10|117920|117815|117915|117800|117930|117815|117915|117800|10
1617816800000|2021-04-07 17:33:20|117925|117805|117925|117810|117930|117815|117915|117800|10
1617816810000|2021-04-07 17:33:30|117930|117805|117925|117805|117930|117815|117925|117805|0
1617816820000|2021-04-07 17:33:40|117930|117820|117930|117815|117930|117825|117925|117810|35
1617816830000|2021-04-07 17:33:50|117925|117810|117925|117805|117930|117815|117915|117800|0
1617816840000|2021-04-07 17:34:00|117915|117810|117925|117805|117925|117815|117915|117800|5
1617816850000|2021-04-07 17:34:10|117930|117810|117935|117825|117935|117825|117930|117805|15
1617816860000|2021-04-07 17:34:20|117945|117830|117955|117840|117960|117845|117945|117830|15
1617816870000|2021-04-07 17:34:30|117960|117845|117950|117840|117960|117845|117945|117830|0
1617816880000|2021-04-07 17:34:40|117955|117845|117950|117840|117970|117855|117945|117835|10
1617816890000|2021-04-07 17:34:50|117960|117845|118240|118115|118330|118185|117955|117840|2340
1617816900000|2021-04-07 17:35:00|118210|118085|118250|118130|118255|118140|118170|118055|470
1617816910000|2021-04-07 17:35:10|118245|118125|118195|118075|118245|118130|118185|118065|175
1617816920000|2021-04-07 17:35:20|118200|118080|118220|118105|118240|118120|118200|118080|155
1617816930000|2021-04-07 17:35:30|118210|118100|118080|117965|118235|118115|118070|117955|360
1617816940000|2021-04-07 17:35:40|118075|117960|118060|117940|118075|117960|118040|117920|70
1617816950000|2021-04-07 17:35:50|118055|117945|118080|117960|118085|117965|118055|117940|50
1617816960000|2021-04-07 17:36:00|118075|117965|118010|117895|118085|117970|118005|117890|60
1617816970000|2021-04-07 17:36:10|118030|117910|118220|118100|118220|118100|118030|117910|325
1617816980000|2021-04-07 17:36:20|118225|118110|118200|118085|118225|118110|118190|118070|115
1617816990000|2021-04-07 17:36:30|118195|118080|118180|118065|118215|118095|118165|118050|30
1617817000000|2021-04-07 17:36:40|118175|118070|118150|118025|118180|118070|118120|118000|85
1617817010000|2021-04-07 17:36:50|118155|118030|118150|118030|118155|118040|118140|118020|50
1617817020000|2021-04-07 17:37:00|118145|118025|118150|118030|118160|118040|118120|118010|15
1617817030000|2021-04-07 17:37:10|118160|118025|118185|118070|118195|118075|118155|118025|130
1617817040000|2021-04-07 17:37:20|118190|118065|118165|118045|118195|118070|118165|118045|10
1617817050000|2021-04-07 17:37:30|118155|118040|118155|118040|118165|118045|118140|118025|5
1617817060000|2021-04-07 17:37:40|118160|118045|118180|118060|118180|118060|118155|118040|20
1617817070000|2021-04-07 17:37:50|118175|118055|118145|118025|118175|118055|118140|118020|45
1617817080000|2021-04-07 17:38:00|118150|118035|118145|118025|118160|118045|118130|118010|5
1617817090000|2021-04-07 17:38:10|118155|118030|118130|118010|118160|118045|118125|118005|15
1617817100000|2021-04-07 17:38:20|118125|118005|118095|117975|118125|118005|118090|117975|0
1617817110000|2021-04-07 17:38:30|118100|117980|118105|117990|118105|117990|118090|117970|50
1617817120000|2021-04-07 17:38:40|118100|117985|118085|117975|118110|117990|118085|117970|80
1617817130000|2021-04-07 17:38:50|118075|117960|118105|117990|118110|117995|118075|117960|235
1617817140000|2021-04-07 17:39:00|118110|117995|118125|118010|118125|118010|118100|117985|5
1617817150000|2021-04-07 17:39:10|118130|118005|118145|118020|118150|118030|118115|118005|55
1617817160000|2021-04-07 17:39:20|118135|118025|118135|118010|118145|118025|118135|118010|10
1617817170000|2021-04-07 17:39:30|118140|118015|118160|118050|118160|118050|118140|118015|15
1617817180000|2021-04-07 17:39:40|118170|118045|118175|118055|118180|118065|118165|118045|20
1617817190000|2021-04-07 17:39:50|118170|118050|118180|118060|118185|118070|118160|118045|30
1617817200000|2021-04-07 17:40:00|118185|118065|118160|118045|118195|118085|118160|118045|45
1617817210000|2021-04-07 17:40:10|118170|118055|118140|118025|118170|118055|118130|118010|35
1617817220000|2021-04-07 17:40:20|118130|118015|118115|118000|118140|118020|118115|118000|40
1617817230000|2021-04-07 17:40:30|118120|118010|118120|118000|118145|118030|118110|118000|5
1617817240000|2021-04-07 17:40:40|118115|118005|118115|118000|118130|118015|118100|117985|0
1617817250000|2021-04-07 17:40:50|118110|117995|118120|118010|118130|118015|118110|117995|15
1617817260000|2021-04-07 17:41:00|118115|118005|118160|118045|118160|118045|118110|118000|0
1617817270000|2021-04-07 17:41:10|118155|118025|118135|118015|118160|118025|118130|118015|5
1617817280000|2021-04-07 17:41:20|118115|118010|118105|117990|118115|118010|118100|117990|10
1617817290000|2021-04-07 17:41:30|118110|117985|118100|117980|118110|117985|118080|117970|15
1617817300000|2021-04-07 17:41:40|118105|117990|118130|118015|118135|118015|118105|117985|5
1617817310000|2021-04-07 17:41:50|118125|118010|118085|117970|118135|118020|118085|117970|30
1617817320000|2021-04-07 17:42:00|118090|117975|118105|117990|118105|117990|118085|117970|30
1617817330000|2021-04-07 17:42:10|118100|117985|118110|117980|118115|118005|118095|117980|5
1617817340000|2021-04-07 17:42:20|118105|117975|118100|117975|118105|117980|118100|117970|10
1617817350000|2021-04-07 17:42:30|118095|117980|118100|117985|118100|117985|118095|117970|15
1617817360000|2021-04-07 17:42:40|118105|117990|118120|118000|118145|118020|118100|117985|100
1617817370000|2021-04-07 17:42:50|118130|118005|118125|118005|118145|118030|118115|118000|5
1617817380000|2021-04-07 17:43:00|118120|118010|118105|117990|118120|118010|118100|117990|0
1617817390000|2021-04-07 17:43:10|118100|117985|118100|117990|118115|118000|118095|117980|5
1617817400000|2021-04-07 17:43:20|118095|117985|118095|117980|118100|117985|118090|117975|20
1617817410000|2021-04-07 17:43:30|118090|117970|118100|117975|118100|117985|118080|117970|15
1617817420000|2021-04-07 17:43:40|118095|117980|118110|118000|118110|118000|118095|117980|0
1617817430000|2021-04-07 17:43:50|118115|118005|118130|118010|118140|118025|118115|118005|20
1617817440000|2021-04-07 17:44:00|118135|118020|118155|118040|118160|118045|118135|118020|5
1617817450000|2021-04-07 17:44:10|118160|118045|118170|118055|118170|118055|118150|118040|10
1617817460000|2021-04-07 17:44:20|118165|118050|118145|118030|118165|118050|118140|118030|10
1617817470000|2021-04-07 17:44:30|118140|118025|118135|118020|118145|118030|118135|118020|40
1617817480000|2021-04-07 17:44:40|118145|118030|118175|118060|118180|118060|118135|118020|45
1617817490000|2021-04-07 17:44:50|118180|118065|118190|118075|118195|118080|118175|118060|35
1617817500000|2021-04-07 17:45:00|118180|118060|118180|118065|118190|118075|118165|118045|25
1617817510000|2021-04-07 17:45:10|118175|118055|118175|118055|118195|118080|118150|118035|75
1617817520000|2021-04-07 17:45:20|118170|118060|118120|118000|118170|118060|118120|118000|35
1617817530000|2021-04-07 17:45:30|118140|118005|118115|118000|118140|118025|118110|117995|60
1617817540000|2021-04-07 17:45:40|118120|117995|118115|118000|118125|118010|118105|117990|0
1617817550000|2021-04-07 17:45:50|118120|118005|118105|117990|118120|118005|118080|117970|295
1617817560000|2021-04-07 17:46:00|118100|117985|118105|117990|118110|117995|118085|117975|35
1617817570000|2021-04-07 17:46:10|118110|117995|118095|117975|118110|118000|118090|117975|30
1617817580000|2021-04-07 17:46:20|118090|117980|118110|117995|118110|117995|118090|117980|0
1617817590000|2021-04-07 17:46:30|118105|117990|118120|118000|118120|118000|118100|117985|40
1617817600000|2021-04-07 17:46:40|118115|117995|118110|117995|118115|118000|118080|117975|165
1617817610000|2021-04-07 17:46:50|118115|117990|118105|117995|118120|118005|118105|117990|40
1617817620000|2021-04-07 17:47:00|118110|117980|118090|117980|118115|117980|118085|117975|30
1617817630000|2021-04-07 17:47:10|118095|117990|118115|118000|118115|118000|118090|117990|20
1617817640000|2021-04-07 17:47:20|118110|117990|118095|117975|118110|117995|118080|117970|140
1617817650000|2021-04-07 17:47:30|118090|117980|118095|117985|118105|117990|118090|117975|30
1617817660000|2021-04-07 17:47:40|118085|117980|118105|117990|118105|117990|118080|117975|45
1617817670000|2021-04-07 17:47:50|118110|117995|118110|117990|118110|117995|118100|117985|35
1617817680000|2021-04-07 17:48:00|118105|117995|118105|117995|118105|117995|118105|117985|5
1617817690000|2021-04-07 17:48:10|118100|117990|118055|117945|118100|117990|118055|117940|245
1617817700000|2021-04-07 17:48:20|118050|117930|118065|117950|118065|117955|118050|117930|20
1617817710000|2021-04-07 17:48:30|118075|117955|118095|117985|118095|117985|118075|117950|10
1617817720000|2021-04-07 17:48:40|118090|117980|118085|117975|118095|117980|118075|117965|30
1617817730000|2021-04-07 17:48:50|118090|117970|118080|117965|118090|117970|118075|117965|0
1617817740000|2021-04-07 17:49:00|118075|117960|118100|117985|118100|117985|118070|117955|35
1617817750000|2021-04-07 17:49:10|118090|117980|118085|117965|118095|117980|118080|117965|20
1617817760000|2021-04-07 17:49:20|118080|117970|118100|117990|118100|117990|118080|117970|0
1617817770000|2021-04-07 17:49:30|118095|117985|118110|117995|118110|118000|118085|117975|25
1617817780000|2021-04-07 17:49:40|118105|117990|118085|117970|118105|117990|118085|117970|5
1617817790000|2021-04-07 17:49:50|118095|117975|118085|117970|118100|117975|118085|117970|15
1617817800000|2021-04-07 17:50:00|118080|117965|118120|118005|118125|118010|118080|117965|20
1617817810000|2021-04-07 17:50:10|118130|118010|118105|117990|118130|118020|118105|117990|25
1617817820000|2021-04-07 17:50:20|118100|117985|118070|117950|118100|117985|118065|117950|35
1617817830000|2021-04-07 17:50:30|118065|117955|118095|117980|118105|117985|118060|117955|0
1617817840000|2021-04-07 17:50:40|118100|117985|118105|117990|118115|118000|118100|117985|10
1617817850000|2021-04-07 17:50:50|118110|117995|118110|117995|118120|118005|118100|117990|0
1617817860000|2021-04-07 17:51:00|118105|118000|118120|118000|118125|118015|118105|118000|5
1617817870000|2021-04-07 17:51:10|118115|117995|118115|117995|118115|118000|118105|117995|25
1617817880000|2021-04-07 17:51:20|118120|118005|118080|117960|118125|118005|118075|117960|90
1617817890000|2021-04-07 17:51:30|118075|117955|118070|117950|118080|117965|118060|117945|5
1617817900000|2021-04-07 17:51:40|118075|117955|118095|117980|118095|117980|118070|117955|5
1617817910000|2021-04-07 17:51:50|118090|117975|118100|117975|118100|117975|118090|117975|5
1617817920000|2021-04-07 17:52:00|118095|117970|118135|118015|118135|118015|118085|117970|10
1617817930000|2021-04-07 17:52:10|118140|118020|118155|118035|118175|118055|118135|118020|45
1617817940000|2021-04-07 17:52:20|118145|118030|118130|118020|118145|118030|118130|118015|0
1617817950000|2021-04-07 17:52:30|118135|118015|118135|118015|118135|118020|118120|118000|15
1617817960000|2021-04-07 17:52:40|118130|118020|118145|118035|118150|118035|118125|118020|20
1617817970000|2021-04-07 17:52:50|118150|118045|118155|118035|118160|118045|118145|118030|5
1617817980000|2021-04-07 17:53:00|118150|118030|118145|118030|118155|118040|118135|118025|25
1617817990000|2021-04-07 17:53:10|118150|118035|118145|118035|118150|118035|118140|118030|20
1617818000000|2021-04-07 17:53:20|118150|118040|118155|118040|118155|118040|118145|118035|5
1617818010000|2021-04-07 17:53:30|118150|118035|118145|118030|118150|118040|118140|118030|5
1617818020000|2021-04-07 17:53:40|118140|118035|118165|118045|118170|118045|118140|118030|5
1617818030000|2021-04-07 17:53:50|118155|118035|118150|118035|118155|118035|118140|118030|0
1617818040000|2021-04-07 17:54:00|118155|118040|118150|118035|118165|118050|118150|118035|15
1617818050000|2021-04-07 17:54:10|118155|118045|118160|118050|118165|118050|118155|118045|0
1617818060000|2021-04-07 17:54:20|118155|118045|118155|118045|118160|118045|118145|118035|20
1617818070000|2021-04-07 17:54:30|118150|118040|118145|118035|118150|118045|118145|118035|5
1617818080000|2021-04-07 17:54:40|118140|118040|118155|118045|118165|118050|118140|118040|30
1617818090000|2021-04-07 17:54:50|118160|118050|118175|118060|118180|118070|118160|118050|0
1617818100000|2021-04-07 17:55:00|118165|118055|118155|118045|118170|118055|118155|118035|70
1617818110000|2021-04-07 17:55:10|118150|118040|118155|118045|118160|118045|118150|118040|15
1617818120000|2021-04-07 17:55:20|118160|118065|118240|118130|118245|118130|118155|118060|215
1617818130000|2021-04-07 17:55:30|118235|118115|118245|118130|118265|118145|118235|118115|50
1617818140000|2021-04-07 17:55:40|118240|118120|118220|118105|118240|118120|118210|118095|20
1617818150000|2021-04-07 17:55:50|118230|118110|118215|118105|118230|118115|118215|118095|10
1617818160000|2021-04-07 17:56:00||118100||118100||118105||118100|0
1617818170000|2021-04-07 17:56:10|118205|118105|118200|118080|118210|118105|118195|118080|30
1617818180000|2021-04-07 17:56:20|118205|118100|118230|118110|118230|118115|118205|118095|0
1617818190000|2021-04-07 17:56:30|118225|118120|118220|118105|118230|118120|118220|118100|15
1617818200000|2021-04-07 17:56:40|118210|118090|118195|118080|118210|118090|118195|118080|15
1617818210000|2021-04-07 17:56:50|118200||118195||118205||118195||0
1617818220000|2021-04-07 17:57:00||118085||118080||118090||118080|0
1617818230000|2021-04-07 17:57:10|118185|118070|118135|118020|118190|118075|118135|118010|160
1617818240000|2021-04-07 17:57:20|118140|118025|118135|118020|118145|118030|118135|118010|50
1617818250000|2021-04-07 17:57:30|118145|118015|118145|118015|118145|118025|118145|118015|10
1617818260000|2021-04-07 17:57:40|118135|118020|118115|118000|118135|118025|118085|117965|225
1617818270000|2021-04-07 17:57:50|118110|117995|118080|117960|118125|118010|118080|117960|250
1617818280000|2021-04-07 17:58:00|118070|117950|118095|117965|118095|117970|118060|117940|155
1617818290000|2021-04-07 17:58:10|118090|117970|118090|117975|118125|118005|118090|117970|20
1617818300000|2021-04-07 17:58:20|118095|117980|118100|117980|118110|117990|118095|117975|5
1617818310000|2021-04-07 17:58:30||117975||117965||117975||117960|0
1617818320000|2021-04-07 17:58:40|118090|117970|118110|117985|118110|117990|118090|117965|10
1617818330000|2021-04-07 17:58:50|118115|117990|118095|117970|118120|118000|118085|117955|90
1617818340000|2021-04-07 17:59:00|118110|117975|118095|117970|118110|117980|118085|117935|60
1617818350000|2021-04-07 17:59:10|118100|117975|118115|118000|118115|118000|118100|117975|15
1617818360000|2021-04-07 17:59:20|118110|117990|118125|118005|118125|118005|118110|117990|25
1617818370000|2021-04-07 17:59:30|118110|117995|118120|118000|118125|118005|118110|117995|30
1617818380000|2021-04-07 17:59:40|118125|118005|118090|117935|118130|118005|118090|117935|140
1617818390000|2021-04-07 17:59:50|118080|117940|118075|117930|118080|117940|118075|117920|315
1617818400000|2021-04-07 18:00:00|118070|117935|118005|117875|118070|117935|118005|117875|145
1617818410000|2021-04-07 18:00:10|118035|117880|118005|117875|118035|117880|118000|117875|10
1617818420000|2021-04-07 18:00:20|118030|117880|118030|117900|118035|117905|118030|117880|10
1617818430000|2021-04-07 18:00:30|118020|117915|118020|117890|118020|117915|118010|117880|10
1617818440000|2021-04-07 18:00:40|118030|117915|118030|117890|118040|117915|118030|117890|5
1617818450000|2021-04-07 18:00:50|118015|117895|118035|117910|118035|117915|118015|117890|0
1617818460000|2021-04-07 18:01:00|118040|117915|118050|117925|118050|117925|118040|117910|5
1617818470000|2021-04-07 18:01:10|118045|117930|118100|117985|118120|118005|118045|117930|170
1617818480000|2021-04-07 18:01:20|118105|117995|118120|118000|118120|118005|118105|117985|55
1617818490000|2021-04-07 18:01:30|118115|118005|118120|118005|118135|118015|118115|118000|40
1617818500000|2021-04-07 18:01:40|118125|118010|118115|117995|118130|118015|118115|117995|30
1617818510000|2021-04-07 18:01:50|118105|118000|118145|118030|118145|118030|118105|117990|25
1617818520000|2021-04-07 18:02:00|118150|118035|118175|118055|118190|118070|118145|118030|60
1617818530000|2021-04-07 18:02:10|118185|118070|118140|118025|118185|118070|118125|118015|55
1617818540000|2021-04-07 18:02:20|118135|118020|118130|118020|118140|118025|118115|118000|30
1617818550000|2021-04-07 18:02:30|118135|118015|118140|118025|118165|118050|118135|118015|10
1617818560000|2021-04-07 18:02:40|118145|118030|118135|118020|118145|118040|118135|118020|15
1617818570000|2021-04-07 18:02:50|118140|118025|118135|118020|118140|118025|118135|118015|0
1617818580000|2021-04-07 18:03:00|118140|118025|118150|118035|118170|118055|118140|118025|30
1617818590000|2021-04-07 18:03:10|118145|118030|118170|118055|118170|118055|118135|118020|5
1617818600000|2021-04-07 18:03:20|118165|118050|118155|118045|118170|118055|118155|118035|10
1617818610000|2021-04-07 18:03:30|118160|118030|118160|118045|118165|118045|118145|118025|40
1617818620000|2021-04-07 18:03:40|118165|118050|118165|118050|118175|118065|118160|118045|15
1617818630000|2021-04-07 18:03:50|118160|118055|118175|118060|118185|118070|118150|118040|15
1617818640000|2021-04-07 18:04:00|118185|118070|118210|118090|118210|118090|118185|118070|95
1617818650000|2021-04-07 18:04:10|118205|118075|118170|118055|118205|118080|118165|118055|60
1617818660000|2021-04-07 18:04:20|118165|118050|118170|118055|118190|118075|118165|118050|30
1617818670000|2021-04-07 18:04:30|118160|118050|118170|118055|118170|118055|118150|118035|10
1617818680000|2021-04-07 18:04:40|118175|118060|118170|118055|118175|118065|118170|118055|0
1617818690000|2021-04-07 18:04:50|118175|118060|118175|118060|118175|118060|118155|118045|50
1617818700000|2021-04-07 18:05:00|118170|118065|118190|118070|118190|118075|118160|118050|35
1617818710000|2021-04-07 18:05:10|118200|118075|118220|118105|118220|118105|118200|118075|45
1617818720000|2021-04-07 18:05:20|118215|118090|118215|118095|118215|118095|118185|118075|10
1617818730000|2021-04-07 18:05:30|118220|118105|118225|118110|118225|118110|118205|118085|30
1617818740000|2021-04-07 18:05:40|118230|118115|118190|118070|118230|118115|118190|118070|15
1617818750000|2021-04-07 18:05:50|118185|118075|118200|118085|118200|118085|118180|118065|15
1617818760000|2021-04-07 18:06:00|118205|118090|118180|118070|118215|118100|118180|118070|10
1617818770000|2021-04-07 18:06:10|118185|118065|118185|118070|118195|118075|118175|118065|15
1617818780000|2021-04-07 18:06:20|118195|118075|118195|118080|118200|118090|118195|118070|20
1617818790000|2021-04-07 18:06:30|118185|118075|118195|118075|118195|118080|118175|118065|5
1617818800000|2021-04-07 18:06:40|118185|118070|118195|118080|118195|118080|118185|118065|0
1617818810000|2021-04-07 18:06:50|118190|118085|118195|118075|118195|118085|118185|118065|5
1617818820000|2021-04-07 18:07:00|118190|118080|118220|118110|118225|118110|118190|118075|25
1617818830000|2021-04-07 18:07:10|118225|118115|118250|118130|118275|118150|118225|118110|225
1617818840000|2021-04-07 18:07:20|118245|118135|118255|118130|118255|118135|118245|118125|0
1617818850000|2021-04-07 18:07:30|118240|118120|118250|118140|118250|118140|118240|118120|20
1617818860000|2021-04-07 18:07:40|118255|118145|118255|118135|118275|118160|118255|118135|35
1617818870000|2021-04-07 18:07:50|118250|118130|118240|118125|118260|118140|118235|118125|5
1617818880000|2021-04-07 18:08:00|118235|118120|118265|118150|118265|118155|118225|118110|260
1617818890000|2021-04-07 18:08:10|118275|118155|118260|118140|118280|118170|118255|118140|60
1617818900000|2021-04-07 18:08:20|118250|118145|118265|118150|118265|118155|118250|118140|20
1617818910000|2021-04-07 18:08:30|118260|118155|118280|118165|118280|118165|118260|118145|200
1617818920000|2021-04-07 18:08:40|118275|118155|118245|118130|118280|118165|118245|118130|40
1617818930000|2021-04-07 18:08:50|118250|118125|118225|118110|118250|118135|118225|118110|5
1617818940000|2021-04-07 18:09:00|118210|118100|118205|118090|118225|118110|118200|118090|25
1617818950000|2021-04-07 18:09:10|118210|118095|118225|118105|118225|118105|118205|118090|5
1617818960000|2021-04-07 18:09:20|118220|118095|118215|118100|118225|118105|118210|118095|0
1617818970000|2021-04-07 18:09:30|118225|118105|118205|118085|118225|118110|118205|118085|10
1617818980000|2021-04-07 18:09:40|118200|118080|118185|118075|118200|118080|118185|118070|15
1617818990000|2021-04-07 18:09:50|118195|118080|118150|118035|118195|118080|118140|118030|145
1617819000000|2021-04-07 18:10:00|118145|118040|118140|118025|118150|118040|118135|118020|40
1617819010000|2021-04-07 18:10:10|118130|118030|118150|118030|118160|118045|118130|118015|15
1617819020000|2021-04-07 18:10:20|118160|118035|118185|118070|118185|118075|118160|118035|40
1617819030000|2021-04-07 18:10:30|118190|118075|118175|118060|118190|118075|118175|118060|5
1617819040000|2021-04-07 18:10:40|118180|118070|118205|118090|118210|118100|118180|118065|20
1617819050000|2021-04-07 18:10:50|118210|118095|118215|118100|118220|118100|118205|118085|5
1617819060000|2021-04-07 18:11:00|118210|118105|118205|118090|118225|118110|118205|118085|15
1617819070000|2021-04-07 18:11:10|118200|118095|118190|118070|118200|118095|118190|118070|0
1617819080000|2021-04-07 18:11:20|118175|118060|118160|118045|118175|118060|118160|118045|0
1617819090000|2021-04-07 18:11:30|118165|118050|118135|118020|118165|118050|118125|118010|10
1617819100000|2021-04-07 18:11:40|118130|118010|118135|118015|118145|118035|118120|118005|140
1617819110000|2021-04-07 18:11:50|118130|118020|118125|118010|118130|118025|118115|118000|40
1617819120000|2021-04-07 18:12:00|118115|118000|118135|118020|118145|118030|118115|118000|30
1617819130000|2021-04-07 18:12:10|118130|118025|118140|118020|118145|118030|118115|118000|60
1617819140000|2021-04-07 18:12:20|118135|118015|118135|118015|118145|118030|118135|118015|0
1617819150000|2021-04-07 18:12:30|118130|118005|118125|118005|118130|118010|118115|117995|5
1617819160000|2021-04-07 18:12:40|118120|118000|118120|118000|118120|118005|118110|117995|10
1617819170000|2021-04-07 18:12:50|118115|118005|118140|118025|118140|118025|118115|118005|35
1617819180000|2021-04-07 18:13:00|118150|118030|118150|118030|118155|118040|118140|118025|35
1617819190000|2021-04-07 18:13:10||118025||118025||118025||118025|0
1617819200000|2021-04-07 18:13:20|118145|118030|118135|118015|118145|118045|118135|118015|25
1617819210000|2021-04-07 18:13:30|118140|118020|118130|118020|118145|118025|118130|118015|5
1617819220000|2021-04-07 18:13:40|118135|118025|118130|118020|118135|118025|118130|118020|0
1617819230000|2021-04-07 18:13:50|118145|118025|118145|118025|118145|118025|118140|118025|5
1617819240000|2021-04-07 18:14:00|118140|118030|118135|118015|118145|118030|118125|118015|10
1617819250000|2021-04-07 18:14:10|118130|118020|118110|117995|118135|118025|118110|117995|5
1617819260000|2021-04-07 18:14:20|118120|118000|118140|118030|118145|118035|118110|117995|30
1617819270000|2021-04-07 18:14:30|118145|118025|118145|118030|118145|118030|118135|118020|0
1617819280000|2021-04-07 18:14:40|118140|118025|118150|118035|118150|118035|118140|118025|5
1617819290000|2021-04-07 18:14:50|118155|118040|118145|118030|118155|118040|118140|118030|5
1617819300000|2021-04-07 18:15:00|118140|118035|118150|118040|118150|118040|118130|118015|25
1617819310000|2021-04-07 18:15:10|118165|118035|118140|118030|118165|118050|118140|118030|15
1617819320000|2021-04-07 18:15:20|118135|118025|118130|118015|118140|118025|118120|118005|160
1617819330000|2021-04-07 18:15:30|118135|118020|118115|118000|118140|118025|118115|118000|20
1617819340000|2021-04-07 18:15:40|118120|118005|118090|117975|118120|118005|118065|117955|145
1617819350000|2021-04-07 18:15:50|118085|117980|118065|117950|118095|117980|118055|117935|10
1617819360000|2021-04-07 18:16:00|118060|117945|118040|117920|118060|117945|118020|117905|35
1617819370000|2021-04-07 18:16:10|118035|117925|118040|117925|118040|117925|118015|117900|25
1617819380000|2021-04-07 18:16:20|118025|117920|118035|117920|118035|117925|118020|117910|40
1617819390000|2021-04-07 18:16:30|118040|117915|118040|117930|118050|117935|118035|117915|10
1617819400000|2021-04-07 18:16:40|118050|117925|118050|117940|118050|117940|118050|117925|55
1617819410000|2021-04-07 18:16:50|118055|117950|118075|117960|118075|117965|118055|117940|45
1617819420000|2021-04-07 18:17:00|118080|117955|118090|117975|118100|117980|118080|117955|10
1617819430000|2021-04-07 18:17:10|118085|117980|118080|117960|118090|117980|118070|117955|10
1617819440000|2021-04-07 18:17:20|118075|117955|118075|117965|118080|117965|118065|117955|5
1617819450000|2021-04-07 18:17:30|118070|117960|118080|117960|118080|117960|118060|117950|5
1617819460000|2021-04-07 18:17:40|118075|117970|118115|118000|118115|118000|118075|117970|20
1617819470000|2021-04-07 18:17:50|118120|118005|118130|118015|118140|118025|118120|118005|30
1617819480000|2021-04-07 18:18:00|118135|118010|118120|118005|118145|118020|118110|117995|5
1617819490000|2021-04-07 18:18:10|118125|118010|118125|118015|118135|118020|118120|118000|0
1617819500000|2021-04-07 18:18:20|118130|118010|118135|118020|118135|118020|118125|118010|15
1617819510000|2021-04-07 18:18:30|118145|118025|118120|118005|118145|118035|118120|118005|30
1617819520000|2021-04-07 18:18:40|118115|118000|118090|117970|118120|118000|118075|117960|15
1617819530000|2021-04-07 18:18:50|118080|117965|118065|117950|118090|117975|118065|117950|315
1617819540000|2021-04-07 18:19:00|118060|117945|118055|117940|118065|117950|118045|117925|15
1617819550000|2021-04-07 18:19:10|118060|117945|118065|117940|118075|117960|118060|117935|10
1617819560000|2021-04-07 18:19:20|118070|117945|118060|117940|118070|117950|118055|117940|10
1617819570000|2021-04-07 18:19:30|118055|117945|118040|117925|118055|117945|118040|117925|0
1617819580000|2021-04-07 18:19:40|118045|117930|118050|117935|118055|117935|118040|117925|0
1617819590000|2021-04-07 18:19:50|118045|117925|118045|117925|118050|117940|118045|117925|5
1617819600000|2021-04-07 18:20:00|118040|117930|118050|117935|118055|117935|118025|117910|55
1617819610000|2021-04-07 18:20:10|118055|117930|118060|117945|118065|117950|118040|117925|35
1617819620000|2021-04-07 18:20:20|118050|117935|118035|117920|118055|117940|118030|117915|15
1617819630000|2021-04-07 18:20:30|118040|117915|118085|117970|118090|117970|118035|117915|290
1617819640000|2021-04-07 18:20:40|118090|117975|118090|117970|118110|117995|118085|117970|295
1617819650000|2021-04-07 18:20:50|118085|117960|118075|117960|118090|117960|118065|117955|10
1617819660000|2021-04-07 18:21:00|118070|117955|118055|117935|118070|117960|118040|117930|10
1617819670000|2021-04-07 18:21:10|118050|117940|118070|117955|118070|117955|118045|117935|5
1617819680000|2021-04-07 18:21:20|118075|117950|118065|117950|118080|117965|118060|117945|25
1617819690000|2021-04-07 18:21:30|118070|117955|118075|117960|118090|117975|118065|117955|10
1617819700000|2021-04-07 18:21:40|118080|117955|118075|117960|118085|117970|118070|117950|5
1617819710000|2021-04-07 18:21:50|118070|117955|118050|117940|118075|117955|118045|117935|5
1617819720000|2021-04-07 18:22:00|118055|117935|118050|117935|118060|117940|118035|117925|15
1617819730000|2021-04-07 18:22:10|118055|117925|118055|117940|118055|117945|118045|117925|0
1617819740000|2021-04-07 18:22:20|118065|117945|118070|117955|118070|117955|118060|117945|10
1617819750000|2021-04-07 18:22:30|118065|117960|118105|117995|118115|118000|118060|117950|75
1617819760000|2021-04-07 18:22:40|118110|117990|118100|117985|118110|117990|118095|117980|10
1617819770000|2021-04-07 18:22:50|118110|117990|118115|118000|118115|118000|118095|117985|20
1617819780000|2021-04-07 18:23:00|118120|118005|118160|118040|118165|118045|118120|118005|50
1617819790000|2021-04-07 18:23:10|118155|118030|118150|118035|118165|118045|118145|118030|15
1617819800000|2021-04-07 18:23:20|118165|118040|118170|118060|118180|118065|118160|118040|35
1617819810000|2021-04-07 18:23:30|118165|118050|118135|118020|118165|118050|118130|118020|20
1617819820000|2021-04-07 18:23:40|118140|118025|118150|118035|118155|118035|118140|118025|35
1617819830000|2021-04-07 18:23:50|118145|118025|118135|118020|118150|118040|118130|118020|35
1617819840000|2021-04-07 18:24:00|118130|118015|118105|117990|118135|118020|118095|117985|220
1617819850000|2021-04-07 18:24:10|118110|117985|118095|117980|118110|117995|118095|117980|5
1617819860000|2021-04-07 18:24:20|118090|117970|118105|117995|118105|117995|118085|117970|25
1617819870000|2021-04-07 18:24:30|118100|117990|118110|117995|118115|118000|118095|117985|30
1617819880000|2021-04-07 18:24:40|118115|118000|118100|117985|118125|118005|118100|117985|20
1617819890000|2021-04-07 18:24:50|118105|117990|118110|117990|118110|117990|118090|117975|5
1617819900000|2021-04-07 18:25:00|118100|117995|118070|117960|118100|117995|118070|117950|15
1617819910000|2021-04-07 18:25:10|118060|117955|118060|117945|118065|117955|118050|117935|35
1617819920000|2021-04-07 18:25:20|118065|117950|118035|117920|118065|117950|118035|117920|30
1617819930000|2021-04-07 18:25:30|118030|117915|118050|117935|118050|117935|118025|117910|5
1617819940000|2021-04-07 18:25:40|118055|117930|118025|117910|118055|117930|118020|117905|40
1617819950000|2021-04-07 18:25:50|118015|117905|117980|117865|118020|117910|117980|117865|145
1617819960000|2021-04-07 18:26:00|117985|117870|117990|117875|117995|117880|117970|117860|90
1617819970000|2021-04-07 18:26:10|117985|117870|117975|117860|118000|117885|117965|117850|140
1617819980000|2021-04-07 18:26:20|117970|117855|117995|117880|117995|117880|117965|117850|10
1617819990000|2021-04-07 18:26:30|117990||117990||118000||117990||10
1617820000000|2021-04-07 18:26:40|117995|117885|118000|117885|118020|117905|117995|117885|10
1617820010000|2021-04-07 18:26:50|118005|117875|117990|117875|118005|117880|117980|117860|60
1617820020000|2021-04-07 18:27:00|117985|117870|118090|117980|118105|117990|117970|117855|760
1617820030000|2021-04-07 18:27:10|118080|117970|118055|117940|118085|117970|118055|117940|105
1617820040000|2021-04-07 18:27:20|118060|117945|118065|117950|118070|117955|118060|117945|10
1617820050000|2021-04-07 18:27:30|118070|117960|118080|117970|118090|117980|118070|117960|10
1617820060000|2021-04-07 18:27:40|118085|117975|118075|117960|118085|117975|118060|117950|25
1617820070000|2021-04-07 18:27:50|118085|117965|118110|117995|118125|118005|118085|117965|25
1617820080000|2021-04-07 18:28:00|118115|118000|118125|118015|118130|118015|118110|118000|85
1617820090000|2021-04-07 18:28:10|118130|118010|118140|118025|118155|118040|118115|118000|125
1617820100000|2021-04-07 18:28:20|118135|118020|118155|118035|118155|118035|118135|118020|0
1617820110000|2021-04-07 18:28:30|118160|118030|118140|118025|118160|118030|118130|118015|10
1617820120000|2021-04-07 18:28:40|118165|118020|118210|118095|118210|118095|118165|118020|370
1617820130000|2021-04-07 18:28:50|118200|118100|118185|118075|118205|118100|118175|118060|35
1617820140000|2021-04-07 18:29:00|118200|118085|118225|118110|118240|118130|118190|118070|500
1617820150000|2021-04-07 18:29:10|118220|118105|118230|118115|118230|118115|118205|118090|30
1617820160000|2021-04-07 18:29:20|118220|118105|118140|118030|118220|118105|118130|118020|305
1617820170000|2021-04-07 18:29:30|118150|118025|118145|118035|118155|118035|118130|118015|10
1617820180000|2021-04-07 18:29:40|118150|118040|118125|118010|118155|118040|118120|118005|0
1617820190000|2021-04-07 18:29:50|118130|118015|118135|118020|118145|118025|118125|118005|10
1617820200000|2021-04-07 18:30:00|118145|118025|118135|118025|118145|118035|118130|118010|25
1617820210000|2021-04-07 18:30:10|118140|118020|118155|118040|118160|118045|118140|118020|25
1617820220000|2021-04-07 18:30:20|118160|118045|118155|118035|118160|118050|118150|118035|15
1617820230000|2021-04-07 18:30:30|118160|118045|118155|118040|118160|118050|118150|118035|10
1617820240000|2021-04-07 18:30:40|118160|118045|118130|118015|118175|118055|118130|118015|20
1617820250000|2021-04-07 18:30:50|118125|118010|118115|118000|118130|118015|118115|118000|30
1617820260000|2021-04-07 18:31:00|118125|118010|118085|117975|118140|118025|118085|117970|180
1617820270000|2021-04-07 18:31:10|118090|117980|118085|117965|118090|117980|118080|117965|15
1617820280000|2021-04-07 18:31:20|118090|117975|118100|117990|118105|117990|118085|117975|30
1617820290000|2021-04-07 18:31:30|118095|117985|118115|118000|118115|118000|118090|117975|20
1617820300000|2021-04-07 18:31:40|118110|117990|118105|117995|118125|118000|118105|117990|0
1617820310000|2021-04-07 18:31:50|118110|117990|118120|118005|118130|118020|118110|117990|5
1617820320000|2021-04-07 18:32:00|118115|118000|118120|118010|118130|118020|118115|118000|5
1617820330000|2021-04-07 18:32:10|118130|118005|118140|118025|118140|118030|118130|118005|5
1617820340000|2021-04-07 18:32:20|118135|118020|118140|118025|118145|118035|118130|118015|0
1617820350000|2021-04-07 18:32:30|118145|118030|118130|118015|118145|118030|118125|118015|5
1617820360000|2021-04-07 18:32:40|118135|118020|118160|118050|118160|118050|118135|118015|10
1617820370000|2021-04-07 18:32:50|118150|118045|118160|118050|118165|118050|118150|118035|10
1617820380000|2021-04-07 18:33:00|118155|118040|118140|118030|118155|118040|118140|118025|40
1617820390000|2021-04-07 18:33:10|118135|118025|118120|118010|118135|118025|118110|118000|15
1617820400000|2021-04-07 18:33:20|118115|118005|118110|118000|118115|118005|118110|117995|0
1617820410000|2021-04-07 18:33:30|118125|118005|118050|117935|118125|118010|118050|117935|435
1617820420000|2021-04-07 18:33:40|118055|117940|118040|117930|118070|117955|118040|117930|45
1617820430000|2021-04-07 18:33:50|118050|117935|118030|117915|118050|117935|118030|117915|30
1617820440000|2021-04-07 18:34:00|118025|117920|118030|117915|118035|117925|118020|117910|40
1617820450000|2021-04-07 18:34:10|118035|117920|118025|117905|118035|117920|118020|117905|35
1617820460000|2021-04-07 18:34:20|118020|117910|118000|117885|118030|117920|118000|117885|15
1617820470000|2021-04-07 18:34:30|117995|117890|117915|117800|117995|117890|117900|117795|860
1617820480000|2021-04-07 18:34:40|117905|117790|117865|117750|117905|117790|117860|117740|280
1617820490000|2021-04-07 18:34:50|117880|117755|117870|117760|117900|117785|117870|117755|75
1617820500000|2021-04-07 18:35:00|117865|117755|117855|117735|117865|117755|117830|117720|145
1617820510000|2021-04-07 18:35:10|117850|117755|117775|117665|117870|117755|117775|117660|155
1617820520000|2021-04-07 18:35:20|117770|117660|117795|117675|117810|117690|117765|117650|60
1617820530000|2021-04-07 18:35:30|117800|117695|117835|117720|117845|117730|117800|117695|5
1617820540000|2021-04-07 18:35:40|117830|117715|117840|117725|117850|117735|117830|117715|25
1617820550000|2021-04-07 18:35:50|117845|117735|117865|117755|117870|117755|117840|117735|15
1617820560000|2021-04-07 18:36:00|117870|117750|117860|117745|117880|117765|117855|117740|15
1617820570000|2021-04-07 18:36:10|117855|117740|117845|117730|117875|117755|117840|117725|30
1617820580000|2021-04-07 18:36:20|117840|117735|117855|117745|117865|117750|117840|117735|0
1617820590000|2021-04-07 18:36:30|117840|117725|117865|117745|117865|117750|117820|117705|20
1617820600000|2021-04-07 18:36:40|117860|117755|117865|117750|117865|117755|117855|117740|0
1617820610000|2021-04-07 18:36:50|117860|117740|117830|117715|117865|117740|117820|117710|45
1617820620000|2021-04-07 18:37:00|117825|117710|117840|117730|117850|117735|117815|117710|20
1617820630000|2021-04-07 18:37:10|117845|117735|117885|117765|117900|117785|117835|117720|235
1617820640000|2021-04-07 18:37:20|117880|117770|117900|117780|117900|117780|117875|117760|5
1617820650000|2021-04-07 18:37:30|117905|117790|117895|117785|117905|117790|117890|117775|30
1617820660000|2021-04-07 18:37:40|117900|117790|117960|117850|117985|117870|117900|117785|445
1617820670000|2021-04-07 18:37:50|117965|117845|117980|117860|117980|117860|117950|117835|5
1617820680000|2021-04-07 18:38:00|117975|117850|117985|117870|118015|117895|117965|117850|90
1617820690000|2021-04-07 18:38:10|117980|117875|118010|117895|118010|117895|117970|117855|40
1617820700000|2021-04-07 18:38:20|118015|117900|117995|117880|118020|117905|117990|117880|35
1617820710000|2021-04-07 18:38:30|118090|117975|118105|117995|118110|117995|118070|117960|800
1617820720000|2021-04-07 18:38:40|118100|117985|118130|118015|118140|118030|118100|117985|60
1617820730000|2021-04-07 18:38:50|118125|118010|118120|118010|118130|118020|118115|118000|75
1617820740000|2021-04-07 18:39:00|118100|118005|118075|117960|118100|118005|118075|117955|220
1617820750000|2021-04-07 18:39:10|118070|117955|118085|117970|118095|117985|118070|117955|20
1617820760000|2021-04-07 18:39:20|118090|117975|118085|117965|118095|117985|118075|117965|5
1617820770000|2021-04-07 18:39:30|118080|117955|118090|117970|118090|117970|118065|117950|50
1617820780000|2021-04-07 18:39:40|118085|117975|118110|117990|118110|117990|118080|117970|40
1617820790000|2021-04-07 18:39:50|118115|117995|118105|117990|118120|118000|118105|117985|15
1617820800000|2021-04-07 18:40:00|118110|118000|118190|118070|118190|118070|118100|117985|525
1617820810000|2021-04-07 18:40:10|118195|118080|118235|118115|118255|118140|118195|118080|185
1617820820000|2021-04-07 18:40:20|118240|118120|118205|118090|118245|118130|118205|118085|170
1617820830000|2021-04-07 18:40:30|118210|118085|118190|118075|118210|118095|118185|118070|5
1617820840000|2021-04-07 18:40:40|118195|118070|118225|118110|118230|118115|118195|118070|80
1617820850000|2021-04-07 18:40:50|118230|118120|118175|118060|118230|118120|118155|118040|225
1617820860000|2021-04-07 18:41:00|118170|118050|118165|118045|118170|118050|118135|118020|65
1617820870000|2021-04-07 18:41:10|118160|118050|118155|118040|118175|118060|118155|118040|15
1617820880000|2021-04-07 18:41:20|118145|118035|118155|118040|118165|118055|118145|118030|35
1617820890000|2021-04-07 18:41:30|118160|118045|118160|118045|118170|118055|118155|118035|10
1617820900000|2021-04-07 18:41:40|118155|118035|118135|118020|118155|118035|118130|118020|30
1617820910000|2021-04-07 18:41:50|118140|118025|118135|118020|118150|118035|118125|118010|25
1617820920000|2021-04-07 18:42:00|118140|118025|118165|118050|118170|118050|118130|118015|20
1617820930000|2021-04-07 18:42:10|118160|118045|118160|118045|118165|118050|118155|118040|0
1617820940000|2021-04-07 18:42:20|118170|118050|118150|118035|118170|118055|118140|118020|10
1617820950000|2021-04-07 18:42:30|118145|118030|118155|118035|118155|118040|118145|118025|0
1617820960000|2021-04-07 18:42:40|118150|118040|118155|118030|118155|118040|118150|118030|0
1617820970000|2021-04-07 18:42:50|118150|118020|118135|118025|118150|118025|118135|118010|20
1617820980000|2021-04-07 18:43:00|118145|118030|118140|118025|118165|118045|118135|118025|5
1617820990000|2021-04-07 18:43:10|118145|118015|118125|118010|118145|118015|118125|118010|10
1617821000000|2021-04-07 18:43:20|118130|118015|118120|118010|118140|118020|118120|118010|60
1617821010000|2021-04-07 18:43:30|118115|118000|118130|118015|118140|118025|118110|118000|95
1617821020000|2021-04-07 18:43:40|118125|118020|118140|118025|118140|118025|118125|118010|10
1617821030000|2021-04-07 18:43:50|118145|118035|118170|118045|118170|118045|118135|118020|20
1617821040000|2021-04-07 18:44:00|118175|118055|118125|118005|118175|118060|118120|118005|115
1617821050000|2021-04-07 18:44:10|118120|118000|118095|117980|118120|118005|118085|117970|195
1617821060000|2021-04-07 18:44:20|118090|117985|118115|118000|118120|118005|118090|117985|0
1617821070000|2021-04-07 18:44:30|118110|117995|118025|117915|118115|118000|118025|117915|430
1617821080000|2021-04-07 18:44:40|118030|117910|118005|117890|118030|117910|117995|117885|340
1617821090000|2021-04-07 18:44:50|118000|117885|118005|117890|118020|117895|117990|117875|60
1617821100000|2021-04-07 18:45:00|118010|117885|117960|117845|118010|117895|117960|117845|100
1617821110000|2021-04-07 18:45:10|117950|117835|117905|117790|117955|117835|117900|117790|160
1617821120000|2021-04-07 18:45:20|117910|117795|117945|117825|117945|117825|117910|117795|30
1617821130000|2021-04-07 18:45:30|117940|117845|117925|117815|117960|117845|117925|117810|40
1617821140000|2021-04-07 18:45:40|117920|117805|117930|117810|117960|117850|117920|117805|50
1617821150000|2021-04-07 18:45:50|117935|117815|117905|117795|117935|117820|117905|117795|45
1617821160000|2021-04-07 18:46:00|117900|117790|117900|117790|117920|117805|117895|117780|25
1617821170000|2021-04-07 18:46:10|117895|117780|117910|117785|117915|117795|117890|117775|40
1617821180000|2021-04-07 18:46:20|117900|117790|117945|117830|117945|117830|117900|117790|375
1617821190000|2021-04-07 18:46:30|117940|117820|117940|117825|117945|117835|117930|117820|10
1617821200000|2021-04-07 18:46:40|117935|117820|117925|117810|117940|117820|117920|117805|10
1617821210000|2021-04-07 18:46:50|117920|117805|117910|117795|117925|117810|117900|117780|5
1617821220000|2021-04-07 18:47:00|117915|117800|117935|117825|117945|117830|117915|117795|5
1617821230000|2021-04-07 18:47:10|117930|117820|117900|117785|117935|117820|117890|117780|30
1617821240000|2021-04-07 18:47:20|117895|117780|117900|117790|117900|117790|117885|117770|15
1617821250000|2021-04-07 18:47:30|117905|117780|117875|117760|117905|117780|117875|117760|140
1617821260000|2021-04-07 18:47:40|117815|117700|117810|117695|117825|117705|117790|117675|410
1617821270000|2021-04-07 18:47:50|117805|117700|117775|117665|117810|117700|117775|117665|35
1617821280000|2021-04-07 18:48:00|117765|117660|117620|117505|117765|117660|117620|117505|760
1617821290000|2021-04-07 18:48:10|117625|117510|117575|117465|117625|117510|117575|117460|250
1617821300000|2021-04-07 18:48:20|117580|117470|117665|117555|117705|117590|117550|117440|560
1617821310000|2021-04-07 18:48:30|117670|117565|117680|117565|117690|117575|117660|117545|170
1617821320000|2021-04-07 18:48:40|117675|117555|117695|117580|117705|117590|117665|117550|55
1617821330000|2021-04-07 18:48:50|117705|117585|117685|117570|117715|117600|117685|117565|100
1617821340000|2021-04-07 18:49:00|117690|117580|117665|117545|117695|117580|117640|117525|80
1617821350000|2021-04-07 18:49:10|117670|117555|117615|117495|117680|117565|117615|117495|30
1617821360000|2021-04-07 18:49:20|117610|117490|117640|117525|117655|117540|117595|117475|40
1617821370000|2021-04-07 18:49:30|117645|117530|117625|117515|117650|117535|117620|117505|10
1617821380000|2021-04-07 18:49:40|117620|117510|117630|117510|117660|117545|117620|117505|105
1617821390000|2021-04-07 18:49:50|117635|117515|117635|117520|117655|117545|117635|117515|30
1617821400000|2021-04-07 18:50:00|117640|117515|117670|117555|117710|117595|117625|117510|45
1617821410000|2021-04-07 18:50:10|117665|117550|117660|117545|117670|117555|117655|117530|25
1617821420000|2021-04-07 18:50:20|117655|117550|117615|117495|117670|117560|117615|117495|30
1617821430000|2021-04-07 18:50:30|117605|117490|117650|117530|117675|117560|117600|117490|425
1617821440000|2021-04-07 18:50:40|117645|117520|117600|117485|117645|117530|117600|117485|25
1617821450000|2021-04-07 18:50:50|117595|117475|117625|117510|117625|117510|117590|117475|135
1617821460000|2021-04-07 18:51:00|117630|117515|117660|117540|117690|117575|117610|117495|95
1617821470000|2021-04-07 18:51:10|117665|117545|117645|117530|117675|117560|117640|117520|75
1617821480000|2021-04-07 18:51:20|117630|117525|117660|117540|117695|117580|117620|117505|455
1617821490000|2021-04-07 18:51:30|117665|117545|117660|117540|117690|117575|117650|117535|5
1617821500000|2021-04-07 18:51:40|117655|117545|117730|117610|117730|117610|117655|117545|125
1617821510000|2021-04-07 18:51:50|117725|117605|117695|117580|117730|117605|117695|117580|75
1617821520000|2021-04-07 18:52:00|117705|117575|117760|117640|117765|117650|117685|117570|380
1617821530000|2021-04-07 18:52:10|117755|117645|117720|117600|117780|117665|117710|117595|90
1617821540000|2021-04-07 18:52:20|117710|117605|117695|117575|117725|117610|117695|117575|500
1617821550000|2021-04-07 18:52:30|117690|117570|117680|117570|117695|117575|117680|117565|0
1617821560000|2021-04-07 18:52:40|117670|117555|117685|117570|117705|117585|117655|117545|15
1617821570000|2021-04-07 18:52:50|117690|117575|117730|117620|117735|117620|117680|117570|5
1617821580000|2021-04-07 18:53:00|117725|117610|117690|117580|117730|117610|117690|117570|60
1617821590000|2021-04-07 18:53:10|117695|117585|117690|117575|117710|117595|117690|117575|25
1617821600000|2021-04-07 18:53:20|117700|117580|117700|117580|117725|117610|117695|117580|20
1617821610000|2021-04-07 18:53:30|117695|117565|117705|117585|117705|117595|117680|117565|25
1617821620000|2021-04-07 18:53:40|117700|117590|117675|117560|117705|117590|117675|117560|70
1617821630000|2021-04-07 18:53:50|117670|117565|117730|117615|117730|117615|117670|117565|15
1617821640000|2021-04-07 18:54:00|117725|117610|117740|117625|117745|117630|117725|117610|30
1617821650000|2021-04-07 18:54:10|117735|117620|117750|117630|117760|117645|117725|117605|45
1617821660000|2021-04-07 18:54:20|117755|117640|117795|117680|117795|117680|117755|117640|45
1617821670000|2021-04-07 18:54:30|117800|117685|117770|117650|117810|117695|117770|117650|30
1617821680000|2021-04-07 18:54:40|117760|117645|117780|117665|117780|117670|117760|117645|15
1617821690000|2021-04-07 18:54:50|117790|117670|117780|117660|117805|117690|117775|117660|60
1617821700000|2021-04-07 18:55:00|117775|117670|117800|117685|117805|117695|117770|117670|5
1617821710000|2021-04-07 18:55:10|117805|117680|117630|117515|117805|117685|117620|117510|615
1617821720000|2021-04-07 18:55:20|117625|117510|117610|117495|117635|117520|117575|117460|325
1617821730000|2021-04-07 18:55:30|117605|117490|117630|117520|117630|117520|117580|117465|65
1617821740000|2021-04-07 18:55:40|117620|117505|117525|117415|117630|117515|117515|117405|620
1617821750000|2021-04-07 18:55:50|117530|117410|117530|117410|117550|117430|117460|117345|380
1617821760000|2021-04-07 18:56:00|117535|117400|117680|117555|117680|117565|117515|117400|435
1617821770000|2021-04-07 18:56:10|117690|117565|117640|117520|117695|117580|117635|117515|370
1617821780000|2021-04-07 18:56:20|117630|117525|117615|117500|117630|117525|117595|117480|30
1617821790000|2021-04-07 18:56:30|117625|117505|117645|117525|117665|117550|117625|117505|85
1617821800000|2021-04-07 18:56:40|117660|117530|117650|117525|117665|117545|117645|117525|5
1617821810000|2021-04-07 18:56:50|117655|117530|117650|117530|117670|117545|117650|117530|25
1617821820000|2021-04-07 18:57:00|117645|117525|117605|117485|117645|117530|117580|117465|530
1617821830000|2021-04-07 18:57:10|117610|117490|117610|117490|117635|117515|117605|117485|10
1617821840000|2021-04-07 18:57:20|117615|117495|117670|117550|117670|117550|117615|117495|10
1617821850000|2021-04-07 18:57:30|117665|117545|117630|117515|117665|117545|117625|117505|10
1617821860000|2021-04-07 18:57:40|117635|117525|117670|117550|117670|117550|117630|117525|10
1617821870000|2021-04-07 18:57:50|117675|117555|117645|117530|117675|117555|117645|117525|25
1617821880000|2021-04-07 18:58:00|117640|117515|117665|117550|117670|117550|117635|117515|55
1617821890000|2021-04-07 18:58:10|117650|117555|117590|117470|117650|117555|117590|117470|30
1617821900000|2021-04-07 18:58:20|117585|117465|117580|117465|117610|117490|117580|117460|10
1617821910000|2021-04-07 18:58:30|117585|117460|117475|117355|117600|117485|117470|117355|375
1617821920000|2021-04-07 18:58:40|117480|117365|117475|117355|117490|117375|117465|117345|200
1617821930000|2021-04-07 18:58:50|117465|117350|117480|117365|117510|117390|117465|117350|25
1617821940000|2021-04-07 18:59:00|117475|117370|117485|117360|117515|117395|117475|117360|100
1617821950000|2021-04-07 18:59:10|117490|117365|117520|117395|117530|117405|117490|117365|5
1617821960000|2021-04-07 18:59:20|117525|117380|117475|117355|117525|117400|117465|117350|340
1617821970000|2021-04-07 18:59:30|117470|117360|117495|117375|117495|117380|117470|117360|40
1617821980000|2021-04-07 18:59:40|117490|117370|117490|117370|117490|117370|117470|117350|25
1617821990000|2021-04-07 18:59:50|117485|117365|117490|117375|117505|117385|117480|117360|30
1617822000000|2021-04-07 19:00:00|117495|117380|117505|117390|117535|117420|117495|117380|10
1617822010000|2021-04-07 19:00:10|117500|117385|117495|117375|117500|117390|117470|117355|10
1617822020000|2021-04-07 19:00:20|117500|117380|117490|117375|117510|117395|117480|117370|40
1617822030000|2021-04-07 19:00:30|117485|117370|117495|117375|117510|117385|117480|117370|15
1617822040000|2021-04-07 19:00:40|117500|117370|117500|117375|117500|117375|117480|117370|5
1617822050000|2021-04-07 19:00:50|117495|117380|117480|117365|117495|117385|117475|117355|25
1617822060000|2021-04-07 19:01:00|117485|117375|117550|117435|117560|117440|117485|117375|60
1617822070000|2021-04-07 19:01:10|117560|117445|117560|117440|117580|117465|117540|117425|95
1617822080000|2021-04-07 19:01:20|117565|117450|117585|117460|117585|117460|117560|117445|20
1617822090000|2021-04-07 19:01:30|117580|117455|117565|117450|117580|117460|117565|117450|0
1617822100000|2021-04-07 19:01:40|117570|117440|117545|117435|117570|117440|117545|117430|40
1617822110000|2021-04-07 19:01:50|117540|117405|117555|117435|117560|117445|117525|117405|50
1617822120000|2021-04-07 19:02:00|117565|117445|117560|117435|117600|117485|117560|117435|45
1617822130000|2021-04-07 19:02:10|117545|117440|117630|117520|117630|117520|117545|117430|65
1617822140000|2021-04-07 19:02:20|117645|117515|117650|117530|117650|117535|117620|117500|50
1617822150000|2021-04-07 19:02:30|117645|117525|117645|117530|117650|117530|117640|117520|10
1617822160000|2021-04-07 19:02:40|117650|117540|117645|117530|117660|117545|117630|117515|20
1617822170000|2021-04-07 19:02:50|117635|117520|117645|117525|117655|117540|117635|117515|35
1617822180000|2021-04-07 19:03:00|117640|117530|117645|117530|117655|117540|117635|117520|5
1617822190000|2021-04-07 19:03:10|117650|117540|117635|117520|117665|117550|117635|117520|10
1617822200000|2021-04-07 19:03:20|117630|117515|117640|117520|117665|117550|117630|117510|0
1617822210000|2021-04-07 19:03:30|117645|117530|117700|117585|117700|117590|117645|117530|5
1617822220000|2021-04-07 19:03:40|117695|117580|117700|117580|117700|117590|117675|117555|50
1617822230000|2021-04-07 19:03:50|117695|117585|117685|117570|117700|117585|117675|117565|30
1617822240000|2021-04-07 19:04:00|117690|117575|117675|117555|117695|117580|117675|117555|40
1617822250000|2021-04-07 19:04:10|117670|117560|117675|117560|117680|117565|117670|117555|0
1617822260000|2021-04-07 19:04:20|117665|117555|117670|117545|117670|117555|117655|117540|25
1617822270000|2021-04-07 19:04:30|117675|117550|117685|117570|117685|117570|117675|117550|35
1617822280000|2021-04-07 19:04:40|117680|117565|117690|117575|117690|117575|117680|117560|40
1617822290000|2021-04-07 19:04:50|117695|117580|117680|117560|117695|117580|117680|117560|75
1617822300000|2021-04-07 19:05:00|117675|117565|117695|117580|117700|117585|117675|117565|75
1617822310000|2021-04-07 19:05:10|117700|117590|117660|117550|117710|117590|117660|117550|25
1617822320000|2021-04-07 19:05:20|117655|117545|117605|117485|117675|117560|117605|117485|190
1617822330000|2021-04-07 19:05:30|117600|117475|117550|117430|117600|117475|117540|117430|125
1617822340000|2021-04-07 19:05:40|117555|117435|117545|117425|117560|117440|117540|117425|5
1617822350000|2021-04-07 19:05:50|117550|117430|117575|117455|117575|117455|117545|117430|5
1617822360000|2021-04-07 19:06:00|117570|117450|117585|117470|117585|117470|117535|117420|85
1617822370000|2021-04-07 19:06:10|117580|117465|117580|117465|117580|117470|117580|117460|10
1617822380000|2021-04-07 19:06:20|117585|117455|117615|117495|117615|117495|117570|117455|150
1617822390000|2021-04-07 19:06:30|117620|117505|117630|117515|117640|117520|117620|117505|65
1617822400000|2021-04-07 19:06:40|117635|117525|117620|117510|117635|117525|117610|117490|10
1617822410000|2021-04-07 19:06:50|117625|117520|117630|117520|117635|117520|117620|117515|0
1617822420000|2021-04-07 19:07:00|117625|117515|117665|117545|117665|117550|117625|117505|15
1617822430000|2021-04-07 19:07:10|117655|117540|117635|117515|117655|117540|117625|117510|10
1617822440000|2021-04-07 19:07:20|117630|117510|117600|117490|117635|117515|117590|117475|20
1617822450000|2021-04-07 19:07:30|117605|117485|117620|117500|117620|117500|117605|117485|10
1617822460000|2021-04-07 19:07:40|117605|117495|117555|117435|117605|117495|117555|117435|15
1617822470000|2021-04-07 19:07:50|117565|117440|117535|117415|117575|117455|117535|117410|75
1617822480000|2021-04-07 19:08:00|117555|117420|117545|117430|117570|117450|117545|117415|30
1617822490000|2021-04-07 19:08:10|117525|117425|117530|117415|117550|117430|117520|117405|145
1617822500000|2021-04-07 19:08:20|117545|117425|117410|117285|117550|117425|117375|117255|1165
1617822510000|2021-04-07 19:08:30|117405|117290|117370|117250|117405|117290|117350|117235|90
1617822520000|2021-04-07 19:08:40|117365|117235|117330|117215|117365|117240|117310|117195|245
1617822530000|2021-04-07 19:08:50|117340|117225|117390|117275|117390|117275|117340|117225|55
1617822540000|2021-04-07 19:09:00|117395|117280|117420|117300|117420|117300|117360|117240|100
1617822550000|2021-04-07 19:09:10|117415|117290|117375|117255|117415|117290|117365|117250|150
1617822560000|2021-04-07 19:09:20|117385|117260|117415|117295|117420|117305|117385|117260|65
1617822570000|2021-04-07 19:09:30|117420|117305|117445|117325|117445|117325|117420|117305|25
1617822580000|2021-04-07 19:09:40|117440|117320|117435|117315|117450|117330|117420|117310|55
1617822590000|2021-04-07 19:09:50|117420|117310|117440|117315|117440|117315|117420|117310|20
1617822600000|2021-04-07 19:10:00|117430|117325|117445|117330|117450|117335|117430|117320|15
1617822610000|2021-04-07 19:10:10|117450|117335|117470|117360|117475|117360|117450|117335|55
1617822620000|2021-04-07 19:10:20|117475|117370|117470|117355|117490|117375|117465|117350|15
1617822630000|2021-04-07 19:10:30|117465|117350|117440|117330|117465|117350|117440|117325|5
1617822640000|2021-04-07 19:10:40|117435|117320|117445|117325|117445|117325|117430|117315|35
1617822650000|2021-04-07 19:10:50|117440|117315|117440|117325|117440|117325|117435|117315|5
1617822660000|2021-04-07 19:11:00|117445|117335|117420|117295|117455|117340|117420|117295|145
1617822670000|2021-04-07 19:11:10|117430|117300|117420|117295|117435|117310|117420|117295|10
1617822680000|2021-04-07 19:11:20|117410|117300|117420|117305|117420|117305|117395|117280|55
1617822690000|2021-04-07 19:11:30|117430|117310|117445|117325|117445|117335|117430|117305|35
1617822700000|2021-04-07 19:11:40|117450|117335|117440|117320|117455|117335|117425|117310|155
1617822710000|2021-04-07 19:11:50|117445||117445||117450||117430||5
1617822720000|2021-04-07 19:12:00|117440|117315|117455|117335|117455|117335|117425|117310|35
1617822730000|2021-04-07 19:12:10|117460|117345|117510|117390|117510|117390|117460|117345|160
1617822740000|2021-04-07 19:12:20|117505|117385|117485|117365|117505|117385|117475|117365|5
1617822750000|2021-04-07 19:12:30|117480|117360|117465|117350|117490|117370|117460|117350|15
1617822760000|2021-04-07 19:12:40|117460|117355|117425|117310|117470|117355|117425|117310|150
1617822770000|2021-04-07 19:12:50|117420|117315|117435|117320|117435|117320|117420|117315|0
1617822780000|2021-04-07 19:13:00|117440|117315|117480|117370|117485|117370|117430|117315|35
1617822790000|2021-04-07 19:13:10|117490|117375|117490|117370|117495|117375|117490|117360|0
1617822800000|2021-04-07 19:13:20|117485|117375|117485|117365|117485|117375|117480|117365|15
1617822810000|2021-04-07 19:13:30|117480|117370|117485|117375|117510|117400|117480|117370|35
1617822820000|2021-04-07 19:13:40|117475|117360|117465|117345|117475|117360|117465|117345|5
1617822830000|2021-04-07 19:13:50|117445|117340|117445|117325|117445|117345|117445|117325|5
1617822840000|2021-04-07 19:14:00|117440|117330|117440|117320|117450|117335|117425|117310|20
1617822850000|2021-04-07 19:14:10|117445|117310|117435|117315|117445|117320|117430|117310|0
1617822860000|2021-04-07 19:14:20|117430|117320|117445|117325|117450|117335|117430|117320|25
1617822870000|2021-04-07 19:14:30|117450|117330|117480|117365|117490|117375|117450|117330|25
1617822880000|2021-04-07 19:14:40|117470|117355|117465|117350|117475|117355|117465|117350|10
1617822890000|2021-04-07 19:14:50|117470|117355|117455|117335|117475|117355|117455|117335|15
1617822900000|2021-04-07 19:15:00|117450|117330|117465|117345|117465|117350|117445|117325|25
1617822910000|2021-04-07 19:15:10|117470|117340|117450|117335|117480|117370|117450|117335|30
1617822920000|2021-04-07 19:15:20|117445|117330|117450|117330|117470|117345|117445|117330|5
1617822930000|2021-04-07 19:15:30|117460|117335|117480|117360|117480|117365|117455|117335|10
1617822940000|2021-04-07 19:15:40|117475|117365|117470|117350|117475|117375|117460|117345|15
1617822950000|2021-04-07 19:15:50|117465|117355|117455|117340|117475|117360|117435|117315|20
1617822960000|2021-04-07 19:16:00|117460|117345|117465|117345|117490|117375|117455|117340|70
1617822970000|2021-04-07 19:16:10|117470|117340|117480|117365|117480|117365|117450|117340|5
1617822980000|2021-04-07 19:16:20|117490|117360|117490|117375|117490|117375|117490|117360|5
1617822990000|2021-04-07 19:16:30|117480|117370|117480|117370|117480|117380|117480|117370|0
1617823000000|2021-04-07 19:16:40|117475|117375|117475|117360|117475|117375|117465|117345|30
1617823010000|2021-04-07 19:16:50|117465|117355|117465|117345|117475|117365|117465|117345|0
1617823020000|2021-04-07 19:17:00|117455|117340|117480|117360|117480|117360|117455|117340|5
1617823030000|2021-04-07 19:17:10|117475|117355|117450|117330|117475|117355|117440|117325|90
1617823040000|2021-04-07 19:17:20|117440|117320|117410|117300|117440|117330|117410|117300|75
1617823050000|2021-04-07 19:17:30|117405|117290|117410|117290|117425|117305|117405|117290|30
1617823060000|2021-04-07 19:17:40|117425|117295|117395|117280|117425|117305|117395|117280|20
1617823070000|2021-04-07 19:17:50|117400|117285|117405|117290|117415|117295|117370|117260|40
1617823080000|2021-04-07 19:18:00|117410|117295|117385|117275|117415|117295|117365|117250|80
1617823090000|2021-04-07 19:18:10|117395|117280|117425|117310|117430|117315|117395|117280|15
1617823100000|2021-04-07 19:18:20|117420|117305|117470|117355|117470|117355|117415|117300|110
1617823110000|2021-04-07 19:18:30|117465|117350|117410|117285|117470|117360|117410|117285|250
1617823120000|2021-04-07 19:18:40|117405|117280|117415|117300|117415|117300|117385|117265|20
1617823130000|2021-04-07 19:18:50|117410|117295|117355|117240|117420|117305|117345|117230|105
1617823140000|2021-04-07 19:19:00|117360|117245|117395|117280|117405|117285|117360|117245|0
1617823150000|2021-04-07 19:19:10|117400|117285|117395|117285|117410|117290|117395|117285|15
1617823160000|2021-04-07 19:19:20|117400|117280|117400|117280|117410|117285|117385|117270|35
1617823170000|2021-04-07 19:19:30|117405|117285|117430|117310|117430|117310|117405|117285|0
1617823190000|2021-04-07 19:19:50|117420|117315|117410|117295|117420|117315|117410|117295|15
1617823200000|2021-04-07 19:20:00|117405|117340|117465|117345|117500|117380|117405|117340|255
1617823210000|2021-04-07 19:20:10|117475|117340|117480|117365|117480|117365|117455|117335|75
1617823220000|2021-04-07 19:20:20|117475|117360|117455|117335|117475|117365|117455|117335|40
1617823230000|2021-04-07 19:20:30|117445|117340|117440|117320|117445|117340|117420|117300|30
1617823240000|2021-04-07 19:20:40|117445|117315|117430|117310|117445|117320|117430|117310|20
1617823250000|2021-04-07 19:20:50|117425|117315|117400|117280|117435|117320|117385|117275|30
1617823260000|2021-04-07 19:21:00|117390|117275|117390|117275|117410|117290|117390|117275|40
1617823270000|2021-04-07 19:21:10|117380|117270|117380|117265|117385|117270|117370|117255|30
1617823280000|2021-04-07 19:21:20|117390|117270|117355|117230|117390|117270|117335|117225|355
1617823290000|2021-04-07 19:21:30|117350|117235|117395|117280|117400|117285|117330|117215|325
1617823300000|2021-04-07 19:21:40|117400|117275|117385|117270|117405|117290|117385|117270|260
1617823310000|2021-04-07 19:21:50|117390|117275|117385|117265|117405|117290|117385|117265|105
1617823320000|2021-04-07 19:22:00|117390|117260|117390|117280|117400|117280|117390|117260|50
1617823330000|2021-04-07 19:22:10|117395|117275|117360|117255|117395|117275|117355|117250|270
1617823340000|2021-04-07 19:22:20|117365|117250|117405|117295|117410|117300|117360|117245|40
1617823350000|2021-04-07 19:22:30|117410|117300|117405|117285|117435|117320|117405|117285|85
1617823360000|2021-04-07 19:22:40|117400|117290|117430|117305|117430|117315|117400|117290|15
1617823370000|2021-04-07 19:22:50|117420|117310|117425|117315|117430|117315|117420|117305|170
1617823380000|2021-04-07 19:23:00|117465|117350|117465|117345|117470|117350|117455|117335|75
1617823390000|2021-04-07 19:23:10|117460|117340|117465|117350|117470|117350|117455|117335|5
1617823400000|2021-04-07 19:23:20|117460|117340|117455|117340|117465|117350|117455|117340|15
1617823410000|2021-04-07 19:23:30|117460|117345|117450|117335|117465|117345|117450|117335|0
1617823420000|2021-04-07 19:23:40|117445|117315|117455|117335|117455|117335|117430|117315|105
1617823430000|2021-04-07 19:23:50|117465|117340|117465|117345|117465|117345|117465|117340|10
1617823440000|2021-04-07 19:24:00|117470|117350|117475|117355|117475|117355|117465|117350|55
1617823450000|2021-04-07 19:24:10|117470|117350|117460|117350|117475|117350|117460|117350|35
1617823460000|2021-04-07 19:24:20|117465|117345|117465|117350|117465|117350|117455|117345|15
1617823470000|2021-04-07 19:24:30|117470|117355|117460|117345|117475|117355|117460|117345|20
1617823480000|2021-04-07 19:24:40|117465|117350|117455|117335|117465|117355|117445|117325|80
1617823490000|2021-04-07 19:24:50|117460|117340|117465|117345|117465|117350|117455|117335|5
1617823500000|2021-04-07 19:25:00|117470|117340|117460|117345|117480|117365|117460|117340|35
1617823510000|2021-04-07 19:25:10|117450|117350|117435|117310|117460|117350|117430|117310|45
1617823520000|2021-04-07 19:25:20|117440|117315|117435|117320|117445|117330|117435|117315|10
1617823530000|2021-04-07 19:25:30|117430|117315|117435|117320|117445|117330|117430|117315|15
1617823540000|2021-04-07 19:25:40|117430|117315|117420|117305|117435|117320|117420|117300|5
1617823550000|2021-04-07 19:25:50|117430|117310|117450|117330|117450|117340|117430|117305|20
1617823560000|2021-04-07 19:26:00|117460|117335|117455|117335|117460|117345|117450|117330|25
1617823570000|2021-04-07 19:26:10|117465|117340|117465|117350|117465|117350|117465|117340|5
1617823580000|2021-04-07 19:26:20|117470|117355|117480|117365|117485|117375|117470|117355|20
1617823590000|2021-04-07 19:26:30|117475|117360|117460|117345|117475|117365|117460|117345|35
1617823600000|2021-04-07 19:26:40|117455|117340|117475|117355|117475|117355|117455|117340|0
1617823610000|2021-04-07 19:26:50|117480|117360|117480|117365|117485|117370|117480|117360|25
1617823620000|2021-04-07 19:27:00|117475|117370|117490|117370|117490|117370|117465|117350|25
1617823630000|2021-04-07 19:27:10|117485|117365|117455|117335|117485|117365|117450|117335|25
1617823640000|2021-04-07 19:27:20|117460|117340|117460|117340|117470|117350|117455|117335|5
1617823650000|2021-04-07 19:27:30|117455|117335|117455|117340|117455|117340|117430|117310|20
1617823660000|2021-04-07 19:27:40|117460|117330|117445|117330|117460|117330|117445|117325|5
1617823670000|2021-04-07 19:27:50|117450|117340|117475|117360|117475|117360|117450|117335|20
1617823680000|2021-04-07 19:28:00|117470|117370|117480|117360|117490|117370|117470|117355|15
1617823690000|2021-04-07 19:28:10|117470|117365|117480|117365|117485|117370|117470|117360|35
1617823700000|2021-04-07 19:28:20|117475|117360|117455|117335|117475|117360|117455|117335|15
1617823710000|2021-04-07 19:28:30|117460|117320|117420|117300|117460|117320|117385|117270|85
1617823720000|2021-04-07 19:28:40|117415|117295|117400|117285|117425|117305|117400|117285|5
1617823730000|2021-04-07 19:28:50|117405|117290|117400|117280|117420|117305|117395|117280|50
1617823740000|2021-04-07 19:29:00|117395|117285|117385|117270|117395|117285|117365|117250|255
1617823750000|2021-04-07 19:29:10|117390|117275|117420|117310|117430|117310|117390|117270|10
1617823760000|2021-04-07 19:29:20|117430|117300|117410|117295|117435|117310|117410|117295|15
1617823770000|2021-04-07 19:29:30|117415|117300|117450|117330|117450|117330|117415|117295|5
1617823780000|2021-04-07 19:29:40|117460|117335|117470|117355|117470|117355|117455|117335|25
1617823790000|2021-04-07 19:29:50|117475|117360|117455|117340|117480|117370|117455|117340|25
1617823800000|2021-04-07 19:30:00|117460|117345|117455|117335|117460|117345|117430|117315|30
1617823810000|2021-04-07 19:30:10|117460|117345|117455|117335|117470|117355|117455|117335|5
1617823820000|2021-04-07 19:30:20|117445|117330|117445|117325|117445|117330|117430|117315|30
1617823830000|2021-04-07 19:30:30|117435|117330|117420|117300|117435|117330|117410|117295|15
1617823840000|2021-04-07 19:30:40|117425|117305|117445|117325|117445|117325|117425|117295|5
1617823850000|2021-04-07 19:30:50|117440|117330|117445|117325|117445|117330|117440|117320|0
1617823860000|2021-04-07 19:31:00|117450|117330|117440|117325|117470|117345|117440|117320|80
1617823870000|2021-04-07 19:31:10|117435|117320|117470|117355|117470|117355|117430|117315|95
1617823880000|2021-04-07 19:31:20|117460|117345|117460|117345|117465|117350|117455|117340|70
1617823890000|2021-04-07 19:31:30|117465|117350|117465|117345|117465|117360|117460|117345|20
1617823900000|2021-04-07 19:31:40|117460|117340|117470|117350|117480|117355|117460|117340|15
1617823910000|2021-04-07 19:31:50|117460|117355|117435|117310|117460|117355|117435|117310|65
1617823920000|2021-04-07 19:32:00|117440|117315|117425|117310|117440|117320|117425|117300|10
1617823930000|2021-04-07 19:32:10|117420|117305|117450|117340|117455|117340|117420|117300|20
1617823940000|2021-04-07 19:32:20|117455|117335|117475|117355|117475|117355|117450|117330|15
1617823950000|2021-04-07 19:32:30|117470|117360|117485|117370|117485|117375|117470|117355|70
1617823960000|2021-04-07 19:32:40|117480|117365|117470|117355|117485|117370|117465|117345|105
1617823970000|2021-04-07 19:32:50|117465|117350|117465|117350|117470|117355|117465|117345|5
1617823980000|2021-04-07 19:33:00|117470|117355|117460|117345|117470|117365|117455|117340|15
1617823990000|2021-04-07 19:33:10|117455|117335|117450|117335|117460|117335|117445|117330|10
1617824000000|2021-04-07 19:33:20|117455|117340|117440|117330|117460|117350|117440|117330|20
1617824010000|2021-04-07 19:33:30|117435|117335|117455|117345|117455|117345|117435|117325|10
1617824020000|2021-04-07 19:33:40|117460|117350|117465|117350|117480|117365|117460|117350|315
1617824030000|2021-04-07 19:33:50|117470|117345|117465|117350|117475|117360|117465|117340|5
1617824040000|2021-04-07 19:34:00|117470|117355|117460|117350|117480|117365|117460|117350|15
1617824050000|2021-04-07 19:34:10|117465|117355|117470|117360|117470|117360|117460|117355|0
1617824060000|2021-04-07 19:34:20|117475|117355|117455|117345|117475|117360|117455|117345|30
1617824070000|2021-04-07 19:34:30|117450|117340|117450|117335|117450|117340|117440|117325|15
1617824080000|2021-04-07 19:34:40|117455|117330|117465|117350|117470|117355|117455|117330|5
1617824090000|2021-04-07 19:34:50||117345||117350||117350||117340|0
1617824100000|2021-04-07 19:35:00|117455|117345|117445|117335|117455|117345|117445|117325|15
1617824110000|2021-04-07 19:35:10|117440|117330|117430|117305|117445|117335|117430|117305|50
1617824120000|2021-04-07 19:35:20|117420|117315|117400|117285|117425|117315|117400|117285|95
1617824130000|2021-04-07 19:35:30|117410|117290|117420|117300|117420|117300|117405|117290|15
1617824140000|2021-04-07 19:35:40|117410|117305|117410|117285|117415|117305|117410|117285|15
1617824150000|2021-04-07 19:35:50|117415|117290|117385|117270|117425|117315|117385|117270|75
1617824160000|2021-04-07 19:36:00|117395|117275|117395|117280|117405|117290|117395|117270|20
1617824170000|2021-04-07 19:36:10|117385|117265|117410|117290|117415|117300|117385|117265|60
1617824180000|2021-04-07 19:36:20|117415|117295|117395|117285|117415|117300|117395|117285|5
1617824190000|2021-04-07 19:36:30|117385|117270|117430|117320|117440|117320|117385|117270|10
1617824200000|2021-04-07 19:36:40|117435|117310|117430|117310|117440|117310|117430|117310|55
1617824210000|2021-04-07 19:36:50|117425|117320|117440|117320|117445|117320|117425|117315|30
1617824220000|2021-04-07 19:37:00|117445|117330|117465|117350|117465|117350|117445|117330|20
1617824230000|2021-04-07 19:37:10|117470|117360|117475|117355|117480|117365|117460|117345|95
1617824240000|2021-04-07 19:37:20|117480|117360|117495|117390|117515|117400|117480|117360|110
1617824250000|2021-04-07 19:37:30|117490|117375|117500|117380|117505|117385|117490|117370|45
1617824260000|2021-04-07 19:37:40|117490|117370|117495|117380|117510|117380|117490|117370|515
1617824270000|2021-04-07 19:37:50|117500|117375|117500|117390|117515|117400|117490|117375|30
1617824280000|2021-04-07 19:38:00|117510|117395|117500|117380|117510|117395|117490|117375|35
1617824290000|2021-04-07 19:38:10|117505|117385|117600|117480|117605|117485|117505|117385|455
1617824300000|2021-04-07 19:38:20|117605|117485|117625|117505|117650|117530|117605|117480|160
1617824310000|2021-04-07 19:38:30|117615|117500|117640|117520|117645|117525|117615|117490|70
1617824320000|2021-04-07 19:38:40|117635|117495|117625|117510|117645|117525|117605|117480|180
1617824330000|2021-04-07 19:38:50|117630|117505|117590|117475|117630|117505|117590|117475|5
1617824340000|2021-04-07 19:39:00|117580|117470|117600|117485|117620|117495|117580|117465|10
1617824350000|2021-04-07 19:39:10|117595|117475|117560|117440|117595|117475|117555|117440|15
1617824360000|2021-04-07 19:39:20|117570|117445|117570|117455|117580|117465|117560|117445|10
1617824370000|2021-04-07 19:39:30|117575|117450|117585|117475|117595|117475|117570|117450|15
1617824380000|2021-04-07 19:39:40|117590|117480|117600|117485|117600|117485|117580|117460|10
1617824390000|2021-04-07 19:39:50|117605|117490|117620|117495|117620|117505|117605|117485|10
1617824400000|2021-04-07 19:40:00|117615|117490|117590|117475|117615|117495|117580|117465|35
1617824410000|2021-04-07 19:40:10|117585|117470|117590|117480|117605|117495|117585|117470|20
1617824420000|2021-04-07 19:40:20|117595|117485|117615|117495|117620|117500|117590|117470|15
1617824430000|2021-04-07 19:40:30|117610|117510|117625|117510|117625|117510|117610|117510|0
1617824440000|2021-04-07 19:40:40|117630|117505|117620|117500|117640|117530|117615|117500|10
1617824450000|2021-04-07 19:40:50|117625|117505|117630|117520|117630|117520|117620|117505|20
1617824460000|2021-04-07 19:41:00|117625|117515|117615|117510|117625|117520|117615|117495|5
1617824470000|2021-04-07 19:41:10|117605|117490|117615|117495|117615|117505|117605|117490|35
1617824480000|2021-04-07 19:41:20|117610|117490|117610|117500|117615|117505|117605|117490|5
1617824490000|2021-04-07 19:41:30|117605|117495|117605|117485|117605|117495|117595|117480|10
1617824500000|2021-04-07 19:41:40|117600|117490|117605|117485|117605|117490|117590|117480|10
1617824510000|2021-04-07 19:41:50|117595|117490|117580|117465|117595|117490|117580|117465|35
1617824520000|2021-04-07 19:42:00|117585|117470|117575|117460|117600|117485|117560|117445|50
1617824530000|2021-04-07 19:42:10|117590|117475|117605|117490|117605|117490|117580|117470|25
1617824540000|2021-04-07 19:42:20|117600|117485|117600|117485|117610|117495|117595|117480|10
1617824550000|2021-04-07 19:42:30|117605|117490|117620|117500|117630|117515|117605|117490|5
1617824560000|2021-04-07 19:42:40|117610|117495|117600|117490|117610|117500|117600|117485|5
1617824570000|2021-04-07 19:42:50|117605|117495|117635|117525|117635|117525|117605|117495|0
1617824580000|2021-04-07 19:43:00|117640|117530|117625|117510|117645|117530|117615|117505|20
1617824590000|2021-04-07 19:43:10|117620|117515|117640|117520|117640|117525|117620|117510|10
1617824600000|2021-04-07 19:43:20|117645|117525|117645|117525|117650|117535|117630|117515|10
1617824610000|2021-04-07 19:43:30|117650|117530|117640|117520|117650|117540|117640|117520|5
1617824620000|2021-04-07 19:43:40|117635|117530|117655|117540|117670|117550|117635|117525|55
1617824630000|2021-04-07 19:43:50|117650|117545|117660|117545|117665|117550|117650|117535|15
1617824640000|2021-04-07 19:44:00|117665|117550|117630|117515|117665|117550|117625|117510|50
1617824650000|2021-04-07 19:44:10|117635|117520|117655|117530|117655|117540|117635|117520|0
1617824660000|2021-04-07 19:44:20|117650|117535|117665|117545|117665|117545|117650|117535|5
1617824670000|2021-04-07 19:44:30|117660|117535|117645|117520|117660|117540|117630|117515|30
1617824680000|2021-04-07 19:44:40|117655|117530|117655|117535|117665|117545|117650|117525|0
1617824690000|2021-04-07 19:44:50|117660|117540|117660|117540|117670|117545|117650|117535|0
1617824700000|2021-04-07 19:45:00|117655|117545|117630|117520|117670|117555|117630|117520|40
1617824710000|2021-04-07 19:45:10|117640|117510|117630|117520|117640|117530|117630|117510|30
1617824720000|2021-04-07 19:45:20|117640|117530|117620|117500|117660|117550|117620|117500|35
1617824730000|2021-04-07 19:45:30|117600|117505|117570|117460|117615|117505|117565|117455|115
1617824740000|2021-04-07 19:45:40|117575|117465|117580|117465|117580|117470|117555|117440|110
1617824750000|2021-04-07 19:45:50|117590|117470|117550|117435|117590|117470|117540|117425|70
1617824760000|2021-04-07 19:46:00|117560|117445|117565|117440|117575|117460|117525|117405|65
1617824770000|2021-04-07 19:46:10|117575|117450|117560|117445|117575|117450|117540|117420|20
1617824780000|2021-04-07 19:46:20|117555|117440|117570|117455|117570|117455|117555|117440|0
1617824790000|2021-04-07 19:46:30|117575|117450|117580|117465|117580|117465|117550|117425|20
1617824800000|2021-04-07 19:46:40|117585|117470|117570|117450|117590|117475|117570|117450|25
1617824810000|2021-04-07 19:46:50||117445||117450||117450||117445|0
1617824820000|2021-04-07 19:47:00|117565|117445|117550|117435|117565|117445|117550|117430|40
1617824830000|2021-04-07 19:47:10|117560|117430|117550|117435|117560|117440|117550|117425|40
1617824840000|2021-04-07 19:47:20|117560|117440|117550|117435|117560|117445|117550|117435|5
1617824850000|2021-04-07 19:47:30|117545|117440|117555|117440|117560|117445|117545|117430|15
1617824860000|2021-04-07 19:47:40|117560|117435|117530|117415|117560|117440|117530|117415|65
1617824870000|2021-04-07 19:47:50|117525|117410|117515|117400|117525|117410|117515|117400|30
1617824880000|2021-04-07 19:48:00|117525|117405|117535|117420|117540|117420|117525|117405|25
1617824890000|2021-04-07 19:48:10|117525|117405|117515|117395|117525|117410|117510|117395|35
1617824900000|2021-04-07 19:48:20|117510|117390|117510|117395|117520|117405|117500|117385|10
1617824910000|2021-04-07 19:48:30|117515|117400|117510|117395|117520|117405|117500|117385|5
1617824920000|2021-04-07 19:48:40|117505|117400|117550|117430|117550|117430|117500|117400|15
1617824930000|2021-04-07 19:48:50|117555|117435|117555|117440|117560|117440|117545|117430|5
1617824940000|2021-04-07 19:49:00|117560|117450|117610|117485|117610|117485|117560|117450|55
1617824950000|2021-04-07 19:49:10|117605|117495|117605|117485|117615|117500|117600|117485|55
1617824960000|2021-04-07 19:49:20|117600|117495|117595|117480|117605|117495|117595|117480|10
1617824970000|2021-04-07 19:49:30|117590|117475|117595|117475|117595|117475|117585|117470|15
1617824980000|2021-04-07 19:49:40|117600|117480|117605|117485|117610|117485|117595|117475|5
1617824990000|2021-04-07 19:49:50|117610|117490|117600|117490|117615|117495|117600|117490|10
1617825000000|2021-04-07 19:50:00|117605|117485|117615|117495|117620|117510|117595|117480|45
1617825010000|2021-04-07 19:50:10|117610|117490|117580|117460|117615|117490|117565|117445|35
1617825020000|2021-04-07 19:50:20|117585|117475|117570|117450|117590|117475|117560|117450|45
1617825030000|2021-04-07 19:50:30|117575|117455|117565|117450|117575|117465|117550|117435|20
1617825040000|2021-04-07 19:50:40|117560|117440|117545|117425|117560|117440|117535|117425|75
1617825050000|2021-04-07 19:50:50|117535|117420|117540|117425|117540|117425|117525|117415|20
1617825060000|2021-04-07 19:51:00|117535|117420|117560|117440|117560|117440|117525|117410|15
1617825070000|2021-04-07 19:51:10|117565|117445|117565|117450|117565|117450|117565|117440|5
1617825080000|2021-04-07 19:51:20|117570|117455|117550|117440|117570|117460|117550|117440|10
1617825090000|2021-04-07 19:51:30|117560|117445|117585|117470|117585|117475|117560|117445|15
1617825100000|2021-04-07 19:51:40||117465||117470||117470||117465|0
1617825110000|2021-04-07 19:51:50|117575|117460|117555|117440|117575|117460|117555|117440|35
1617825120000|2021-04-07 19:52:00|117545|117435|117555|117440|117565|117450|117545|117435|15
1617825130000|2021-04-07 19:52:10|117560|117445|117545|117430|117560|117445|117545|117430|5
1617825140000|2021-04-07 19:52:20|117535|117425|117555|117440|117560|117440|117535|117425|5
1617825150000|2021-04-07 19:52:30|117550|117445|117535|117420|117550|117445|117535|117415|15
1617825160000|2021-04-07 19:52:40|117540|117425|117570|117450|117570|117455|117540|117425|15
1617825170000|2021-04-07 19:52:50|117565|117455|117565|117455|117565|117455|117565|117445|0
1617825180000|2021-04-07 19:53:00|117560|117435|117540|117425|117560|117435|117530|117415|20
1617825190000|2021-04-07 19:53:10|117535|117420|117540|117425|117540|117425|117530|117415|15
1617825200000|2021-04-07 19:53:20|117550|117420|117530|117415|117550|117440|117530|117410|20
1617825210000|2021-04-07 19:53:30|117535|117420|117520|117400|117540|117425|117520|117400|10
1617825220000|2021-04-07 19:53:40|117515|117395|117500|117370|117520|117400|117475|117365|80
1617825230000|2021-04-07 19:53:50|117510|117375|117480|117360|117510|117390|117480|117360|5
1617825240000|2021-04-07 19:54:00|117485|117365|117500|117380|117500|117380|117485|117365|5
1617825250000|2021-04-07 19:54:10|117495|117375|117470|117350|117500|117380|117470|117350|0
1617825260000|2021-04-07 19:54:20|117455|117340|117445|117330|117470|117355|117445|117325|110
1617825270000|2021-04-07 19:54:30|117430|117310|117470|117360|117470|117360|117425|117310|175
1617825280000|2021-04-07 19:54:40|117475|117370|117485|117365|117490|117380|117475|117355|0
1617825290000|2021-04-07 19:54:50|117490|117375|117500|117380|117525|117410|117490|117375|55
1617825300000|2021-04-07 19:55:00|117495|117390|117480|117365|117510|117390|117470|117355|40
1617825310000|2021-04-07 19:55:10|117475|117360|117455|117330|117475|117365|117445|117325|25
1617825320000|2021-04-07 19:55:20|117450|117325|117445|117330|117450|117335|117425|117310|175
1617825330000|2021-04-07 19:55:30|117455|117335|117455|117335|117465|117350|117455|117330|60
1617825340000|2021-04-07 19:55:40|117450|117330|117435|117320|117450|117335|117430|117310|70
1617825350000|2021-04-07 19:55:50|117450|117335|117465|117350|117465|117350|117445|117335|35
1617825360000|2021-04-07 19:56:00|117455|117335|117420|117300|117460|117335|117415|117295|80
1617825370000|2021-04-07 19:56:10|117425|117295|117420|117300|117425|117305|117400|117280|25
1617825380000|2021-04-07 19:56:20|117425|117305|117425|117310|117435|117320|117405|117295|70
1617825390000|2021-04-07 19:56:30|117420|117315|117425|117305|117425|117315|117400|117280|55
1617825400000|2021-04-07 19:56:40|117420|117315|117420|117310|117450|117330|117420|117310|25
1617825410000|2021-04-07 19:56:50|117410|117300|117420|117300|117420|117300|117405|117285|50
1617825420000|2021-04-07 19:57:00|117435|117305|117450|117335|117450|117335|117430|117305|65
1617825430000|2021-04-07 19:57:10|117445|117330|117445|117330|117455|117330|117440|117320|40
1617825440000|2021-04-07 19:57:20|117435|117325|117435|117320|117445|117330|117435|117320|60
1617825450000|2021-04-07 19:57:30|117430|117315|117435|117315|117435|117320|117430|117310|0
1617825460000|2021-04-07 19:57:40|117430|117320|117425|117315|117435|117320|117425|117315|0
1617825470000|2021-04-07 19:57:50|117430|117310|117450|117330|117450|117330|117415|117300|195
1617825480000|2021-04-07 19:58:00|117445|117335|117445|117335|117445|117340|117445|117325|25
1617825490000|2021-04-07 19:58:10|117430|117325|117465|117345|117465|117350|117425|117310|75
1617825500000|2021-04-07 19:58:20|117460|117335|117465|117345|117465|117345|117455|117335|5
1617825510000|2021-04-07 19:58:30|117470|117340|117460|117335|117470|117345|117450|117335|40
1617825520000|2021-04-07 19:58:40|117455|117340|117475|117365|117475|117365|117455|117340|35
1617825530000|2021-04-07 19:58:50|117485|117370|117505|117395|117505|117395|117480|117365|65
1617825540000|2021-04-07 19:59:00|117510|117400|117515|117400|117525|117405|117505|117395|80
1617825550000|2021-04-07 19:59:10|117510|117405|117495|117380|117515|117405|117495|117380|35
1617825560000|2021-04-07 19:59:20|117490|117375|117495|117380|117500|117390|117490|117375|5
1617825570000|2021-04-07 19:59:30|117490|117375|117490|117380|117495|117380|117475|117365|35
1617825580000|2021-04-07 19:59:40|117495|117375|117485|117370|117500|117380|117485|117370|0
1617825590000|2021-04-07 19:59:50|117490|117375|117490|117370|117490|117380|117485|117370|20
1617825600000|2021-04-07 20:00:00|117485|117365|117480|117370|117490|117380|117475|117365|80
1617825610000|2021-04-07 20:00:10|117485|117375|117500|117380|117500|117380|117485|117375|30
1617825620000|2021-04-07 20:00:20|117505|117385|117500|117385|117510|117400|117500|117385|15
1617825630000|2021-04-07 20:00:30||117390||117380||117390||117380|5
1617825640000|2021-04-07 20:00:40|117505|117395|117505|117390|117505|117395|117505|117385|10
1617825650000|2021-04-07 20:00:50|117500|117380|117500|117380|117505|117390|117500|117380|15
1617825660000|2021-04-07 20:01:00|117505|117385|117515|117400|117515|117400|117500|117385|60
1617825670000|2021-04-07 20:01:10|117505|117395|117500|117380|117505|117400|117495|117380|0
1617825680000|2021-04-07 20:01:20|117485|117390|117510|117390|117510|117390|117485|117390|15
1617825690000|2021-04-07 20:01:30|117505|117405|117505|117390|117515|117405|117505|117390|15
1617825700000|2021-04-07 20:01:40|117500|117385|117465|117360|117505|117390|117465|117355|30
1617825710000|2021-04-07 20:01:50|117470|117350|117475|117355|117475|117355|117450|117340|230
1617825720000|2021-04-07 20:02:00|117470|117350|117455|117340|117470|117355|117455|117340|70
1617825730000|2021-04-07 20:02:10|117460|117345|117465|117355|117470|117360|117460|117340|65
1617825740000|2021-04-07 20:02:20|117470|117350|117485|117370|117485|117370|117460|117350|40
1617825750000|2021-04-07 20:02:30|117480|117365|117480|117365|117485|117370|117480|117365|5
1617825760000|2021-04-07 20:02:40|117485|117370|117480|117370|117485|117370|117480|117365|10
1617825770000|2021-04-07 20:02:50|117485|117365|117475|117370|117485|117370|117475|117355|0
1617825780000|2021-04-07 20:03:00|117470|117365|117470|117365|117470|117365|117465|117350|15
1617825790000|2021-04-07 20:03:10|117460|117350|117470|117355|117475|117360|117460|117350|15
1617825800000|2021-04-07 20:03:20|117475|117360|117490|117370|117490|117370|117470|117355|10
1617825810000|2021-04-07 20:03:30|117505|117375|117515|117405|117535|117420|117505|117375|100
1617825820000|2021-04-07 20:03:40|117520|117410|117530|117420|117530|117420|117520|117410|10
1617825830000|2021-04-07 20:03:50|117535|117415|117540|117425|117550|117435|117535|117415|15
1617825840000|2021-04-07 20:04:00|117545|117430|117520|117405|117545|117430|117510|117400|50
1617825850000|2021-04-07 20:04:10|117525|117400|117515|117400|117525|117405|117515|117400|5
1617825860000|2021-04-07 20:04:20|117520|117405|117535|117430|117535|117430|117520|117400|0
1617825870000|2021-04-07 20:04:30|117525|117420|117535|117415|117535|117420|117525|117415|20
1617825880000|2021-04-07 20:04:40|117540|117420|117545|117430|117545|117430|117535|117420|25
1617825890000|2021-04-07 20:04:50|117550|117435|117545|117440|117555|117440|117545|117435|30
1617825900000|2021-04-07 20:05:00|117540|117430|117545|117430|117545|117430|117540|117425|5
1617825910000|2021-04-07 20:05:10|117540|117435|117540|117425|117545|117440|117540|117425|15
1617825920000|2021-04-07 20:05:20|117545|117430|117535|117420|117545|117430|117510|117400|40
1617825930000|2021-04-07 20:05:30|117540|117425|117535|117420|117545|117440|117535|117420|15
1617825940000|2021-04-07 20:05:40|117540|117425|117515|117405|117540|117425|117515|117405|105
1617825950000|2021-04-07 20:05:50|117520|117400|117505|117390|117520|117405|117490|117380|120
1617825960000|2021-04-07 20:06:00|117510|117385|117500|117380|117510|117385|117490|117380|10
1617825970000|2021-04-07 20:06:10|117505|117385|117500|117385|117505|117390|117500|117385|40
1617825980000|2021-04-07 20:06:20|117490|117380|117490|117380|117490|117385|117490|117380|15
1617825990000|2021-04-07 20:06:30|117495|117385|117500|117385|117510|117400|117495|117385|95
1617826000000|2021-04-07 20:06:40|117495|117380|117505|117395|117510|117395|117490|117375|70
1617826010000|2021-04-07 20:06:50|117500|117385|117500|117385|117505|117390|117500|117385|40
1617826020000|2021-04-07 20:07:00|117505|117400|117515|117400|117515|117400|117500|117400|20
1617826030000|2021-04-07 20:07:10|117520|117405|117525|117405|117525|117415|117515|117405|20
1617826040000|2021-04-07 20:07:20|||||||||15
1617826050000|2021-04-07 20:07:30|117530|117410|117540|117430|117540|117430|117530|117410|10
1617826060000|2021-04-07 20:07:40|117535|117420|117535|117420|117545|117420|117535|117420|55
1617826070000|2021-04-07 20:07:50|117530|117415|117530|117415|117530|117425|117525|117410|5
1617826080000|2021-04-07 20:08:00||117410||117415||117415||117410|5
1617826090000|2021-04-07 20:08:10|117520|117425|117530|117410|117530|117425|117520|117410|15
1617826100000|2021-04-07 20:08:20|117525|117415|117525|117415|117525|117415|117525|117410|0
1617826110000|2021-04-07 20:08:30|117520|117405|117505|117390|117520|117405|117505|117390|75
1617826120000|2021-04-07 20:08:40|117500|117380|117500|117385|117500|117385|117495|117380|45
1617826130000|2021-04-07 20:08:50|117505|117395|117515|117395|117515|117410|117505|117395|10
1617826140000|2021-04-07 20:09:00|117520|117400|117525|117410|117530|117410|117510|117395|10
1617826150000|2021-04-07 20:09:10|117530|117415|117520|117405|117530|117415|117515|117400|5
1617826160000|2021-04-07 20:09:20|117525|117400|117525|117405|117530|117420|117525|117400|20
1617826170000|2021-04-07 20:09:30|117520|117410|117525|117415|117530|117415|117520|117410|5
1617826180000|2021-04-07 20:09:40|117530|117410|117520|117405|117530|117410|117515|117400|20
1617826190000|2021-04-07 20:09:50|117515|117390|117480|117365|117515|117390|117470|117360|75
1617826200000|2021-04-07 20:10:00|117490|117370|117480|117365|117495|117385|117475|117365|35
1617826210000|2021-04-07 20:10:10|117485|117370|117470|117360|117490|117375|117470|117360|30
1617826220000|2021-04-07 20:10:20|117460|117355|117465|117350|117465|117355|117445|117335|45
1617826230000|2021-04-07 20:10:30|117470|117355|117465|117350|117480|117375|117465|117350|20
1617826240000|2021-04-07 20:10:40|117470|117355|117480|117365|117485|117370|117465|117350|15
1617826250000|2021-04-07 20:10:50|117485|117375|117475|117355|117485|117375|117475|117355|10
1617826260000|2021-04-07 20:11:00|117470|117350|117465|117350|117470|117360|117465|117350|15
1617826270000|2021-04-07 20:11:10|117475|117355|117490|117365|117490|117375|117475|117355|15
1617826280000|2021-04-07 20:11:20|117470|117370|117490|117375|117490|117375|117470|117370|5
1617826290000|2021-04-07 20:11:30|117495|117370|117500|117385|117500|117385|117490|117365|10
1617826300000|2021-04-07 20:11:40|117510|117390|117515|117395|117520|117400|117505|117390|55
1617826310000|2021-04-07 20:11:50|117510|117400|117525|117410|117530|117415|117510|117400|75
1617826330000|2021-04-07 20:12:10|117515|117400|117505|117385|117515|117400|117505|117385|10
1617826340000|2021-04-07 20:12:20|117500|117390|117520|117405|117520|117405|117500|117390|30
1617826350000|2021-04-07 20:12:30|117515|117395|117515|117400|117515|117405|117515|117395|5
1617826360000|2021-04-07 20:12:40|117505|117395|117505|117390|117505|117400|117505|117390|10
1617826380000|2021-04-07 20:13:00|117510|117395|117505|117395|117515|117400|117500|117385|25
1617826390000|2021-04-07 20:13:10|117500|117390|117500|117385|117500|117395|117500|117385|5
1617826400000|2021-04-07 20:13:20|117510|117390|117510|117400|117510|117400|117505|117390|10
1617826410000|2021-04-07 20:13:30|117505||117505||117515||117505||0
1617826420000|2021-04-07 20:13:40|117500|117390|117500|117390|117505|117390|117500|117385|15
1617826430000|2021-04-07 20:13:50|117505|117395|117500|117390|117505|117395|117500|117385|10
1617826440000|2021-04-07 20:14:00||117385||117385||117385||117380|20
1617826450000|2021-04-07 20:14:10||117375||117380||117395||117375|10
1617826460000|2021-04-07 20:14:20|117505|117385|117500|117385|117505|117390|117500|117385|0
1617826470000|2021-04-07 20:14:30|117505|117390|117525|117415|117525|117415|117500|117390|60
1617826480000|2021-04-07 20:14:40||117405||117405||117405||117405|15
1617826490000|2021-04-07 20:14:50|||||||||25
1617826500000|2021-04-07 20:15:00|117530||117525||117530||117525||15
1617826510000|2021-04-07 20:15:10|117530|117400|117515|117400|117530|117405|117515|117400|0
1617826520000|2021-04-07 20:15:20|117520|117405|117515|117400|117520|117405|117515|117400|0
1617826530000|2021-04-07 20:15:30||117395||117400||117400||117395|0
1617826540000|2021-04-07 20:15:40|117520|117405|117525|117405|117525|117405|117520|117405|10
1617826570000|2021-04-07 20:16:10|117530|117400|117560|117440|117560|117440|117530|117400|30
1617826580000|2021-04-07 20:16:20|117555|117435|117550|117435|117555|117440|117550|117430|0
1617826590000|2021-04-07 20:16:30|117560|117430|117555|117435|117560|117440|117550|117430|5
1617826600000|2021-04-07 20:16:40|117550|117440|117535|117415|117555|117440|117535|117415|10
1617826610000|2021-04-07 20:16:50|117540|117420|117525|117405|117540|117420|117525|117405|5
1617826620000|2021-04-07 20:17:00||117400||117405||117405||117400|0
1617826630000|2021-04-07 20:17:10||117400||117400||117400||117400|0
1617826640000|2021-04-07 20:17:20|117520|117395|117515|117395|117520|117395|117515|117395|0
1617826650000|2021-04-07 20:17:30|117510||117515||117515||117505||0
1617826660000|2021-04-07 20:17:40|117520|117400|117525|117405|117525|117405|117520|117400|0
1617826670000|2021-04-07 20:17:50|117530|117425|117550|117435|117555|117435|117525|117425|35
1617826680000|2021-04-07 20:18:00|117545|117430|117545|117430|117550|117430|117535|117420|0
1617826690000|2021-04-07 20:18:10|117550|117435|117550|117430|117560|117450|117550|117430|55
1617826700000|2021-04-07 20:18:20|117545|117435|117550|117430|117550|117435|117545|117430|0
1617826710000|2021-04-07 20:18:30|117545|117425|117550|117430|117550|117430|117545|117425|0
1617826720000|2021-04-07 20:18:40||117435||117430||117435||117430|0
1617826730000|2021-04-07 20:18:50|117545|117425|117540|117425|117545|117425|117540|117425|0
1617826740000|2021-04-07 20:19:00|117545|117430|117590|117470|117590|117470|117540|117430|70
1617826750000|2021-04-07 20:19:10|117585|117475|117585|117475|117600|117480|117580|117465|5
1617826760000|2021-04-07 20:19:20|117590|117470|117585|117470|117595|117475|117585|117470|5
1617826770000|2021-04-07 20:19:30|117590|117475|117595|117485|117595|117485|117585|117475|5
1617826780000|2021-04-07 20:19:40|117600|117490|117595|117480|117610|117490|117595|117480|5
1617826790000|2021-04-07 20:19:50|117600|117485|117585|117460|117605|117495|117585|117460|35
1617826800000|2021-04-07 20:20:00|117580|117455|117565|117450|117580|117455|117555|117440|0
1617826810000|2021-04-07 20:20:10|117575|117445|117570|117450|117575|117450|117570|117445|0
1617826820000|2021-04-07 20:20:20|117575||117570||117575||117570||0
1617826840000|2021-04-07 20:20:40|117565||117570||117570||117565||0
1617826850000|2021-04-07 20:20:50|117560|117445|117565|117445|117565|117445|117560|117445|0
1617826860000|2021-04-07 20:21:00|117570|117450|117565|117445|117570|117455|117560|117445|40
1617826870000|2021-04-07 20:21:10|117560|117440|117550|117430|117560|117440|117540|117430|50
1617826880000|2021-04-07 20:21:20|117555|117435|117560|117440|117560|117440|117555|117435|0
1617826890000|2021-04-07 20:21:30|117565|117435|117555|117440|117565|117440|117550|117435|100
1617826900000|2021-04-07 20:21:40|117560||117560||117565||117560||0
1617826910000|2021-04-07 20:21:50|117565||117565||117565||117560||0
1617826920000|2021-04-07 20:22:00|117560||117565||117565||117560||0
1617826930000|2021-04-07 20:22:10|117560||117565||117565||117560||0
1617826940000|2021-04-07 20:22:20|117560|117450|117570|117455|117570|117455|117560|117450|0
1617826950000|2021-04-07 20:22:30|117580|117465|117580|117465|117580|117470|117580|117465|30
1617826960000|2021-04-07 20:22:40||117470||117475||117475||117465|15
1617826970000|2021-04-07 20:22:50|117575|117470|117580|117465|117580|117470|117575|117465|10
1617826980000|2021-04-07 20:23:00|117575|117460|117575|117460|117580|117460|117575|117460|0
1617826990000|2021-04-07 20:23:10|117580|117470|117590|117475|117590|117480|117580|117470|5
1617827000000|2021-04-07 20:23:20|117595|117480|117600|117480|117600|117480|117590|117480|5
1617827010000|2021-04-07 20:23:30|117595|117475|117590|117475|117600|117475|117590|117475|0
1617827020000|2021-04-07 20:23:40|117595|117480|117595|117480|117595|117480|117595|117480|0
1617827030000|2021-04-07 20:23:50|117600||117595||117600||117595||0
1617827040000|2021-04-07 20:24:00|117600||117600||117600||117595||0
1617827050000|2021-04-07 20:24:10|117595|117485|117605|117490|117605|117495|117595|117480|10
1617827060000|2021-04-07 20:24:20|117600|117485|117600|117475|117600|117490|117590|117475|0
1617827070000|2021-04-07 20:24:30|117595||117595||117600||117590||0
1617827080000|2021-04-07 20:24:40|117600||117595||117600||117595||0
1617827090000|2021-04-07 20:24:50|117600|117490|117630|117515|117630|117520|117600|117490|265
1617827100000|2021-04-07 20:25:00|117625|117520|117650|117530|117650|117530|117620|117515|40
1617827110000|2021-04-07 20:25:10|117640|117525|117645|117530|117655|117530|117640|117525|40
1617827120000|2021-04-07 20:25:20|117650|117525|117655|117530|117655|117535|117650|117525|0
1617827130000|2021-04-07 20:25:30|117650|117520|117640|117520|117650|117520|117630|117515|55
1617827160000|2021-04-07 20:26:00|117630|117510|117625|117510|117630|117510|117625|117505|15
1617827170000|2021-04-07 20:26:10|117620|117505|117625|117505|117625|117510|117620|117505|0
1617827180000|2021-04-07 20:26:20|117620|117540|117640|117525|117655|117540|117620|117525|135
1617827190000|2021-04-07 20:26:30|117635|117515|117640|117525|117645|117525|117635|117515|10
1617827200000|2021-04-07 20:26:40|117645|117535|117645|117530|117650|117535|117640|117525|5
1617827210000|2021-04-07 20:26:50|117650|117535|117665|117545|117670|117545|117650|117535|25
1617827220000|2021-04-07 20:27:00|117670|117550|117645|117525|117675|117560|117625|117505|230
1617827230000|2021-04-07 20:27:10|117640|117530|117640|117520|117650|117535|117640|117520|0
1617827240000|2021-04-07 20:27:20|117655|117515|117595|117485|117655|117535|117595|117485|305
1617827250000|2021-04-07 20:27:30|117615|117475|117620|117500|117625|117510|117600|117475|425
1617827260000|2021-04-07 20:27:40|117625|117505|117605|117485|117625|117510|117605|117485|25
1617827270000|2021-04-07 20:27:50|117610|117480|117615|117495|117615|117495|117610|117480|10
1617827280000|2021-04-07 20:28:00|117620|117505|117610|117495|117620|117505|117610|117495|0
1617827290000|2021-04-07 20:28:10|117615|117490|117585|117460|117615|117495|117575|117455|215
1617827300000|2021-04-07 20:28:20|117590|117465|117580|117470|117590|117470|117570|117455|80
1617827310000|2021-04-07 20:28:30|117585|117465|117525|117395|117585|117470|117525|117395|355
1617827320000|2021-04-07 20:28:40|117505|117390|117490|117375|117525|117405|117460|117350|35
1617827330000|2021-04-07 20:28:50|117495|117380|117510|117390|117520|117395|117495|117380|25
1617827340000|2021-04-07 20:29:00|117515|117395|117520|117405|117520|117405|117510|117390|110
1617827350000|2021-04-07 20:29:10|117515||117525||117525||117515||0
1617827360000|2021-04-07 20:29:20|117520||117520||117520||117520||0
1617827370000|2021-04-07 20:29:30|117525|117410|117535|117420|117540|117425|117525|117410|45
1617827380000|2021-04-07 20:29:40|117540|117415|117550|117440|117550|117440|117540|117415|45
1617827390000|2021-04-07 20:29:50|117555|117450|117560|117445|117560|117450|117555|117435|0
1617827400000|2021-04-07 20:30:00|117555|117450|117550|117430|117575|117455|117550|117430|15
1617827410000|2021-04-07 20:30:10|117540|117425|117560|117435|117560|117435|117530|117415|10
1617827420000|2021-04-07 20:30:20|117555|117445|117550|117430|117560|117445|117550|117430|0
1617827430000|2021-04-07 20:30:30|117540|117425|117540|117420|117545|117430|117535|117420|0
1617827440000|2021-04-07 20:30:40|117535|117425|117540|117425|117545|117425|117535|117420|0
1617827450000|2021-04-07 20:30:50|117535|117430|117560|117445|117560|117445|117535|117430|5
1617827460000|2021-04-07 20:31:00|117555|117440|117560|117435|117560|117440|117550|117430|0
1617827470000|2021-04-07 20:31:10|117555|117440|117550|117430|117555|117440|117540|117425|45
1617827480000|2021-04-07 20:31:20|117555|117435|117560|117450|117565|117450|117555|117430|0
1617827490000|2021-04-07 20:31:30|117565|117445|117565|117445|117565|117445|117560|117440|0
1617827500000|2021-04-07 20:31:40|117560|117450|117555|117440|117565|117450|117550|117435|5
1617827510000|2021-04-07 20:31:50|117560|117445|117555|117435|117560|117445|117555|117435|0
1617827520000|2021-04-07 20:32:00|117550||117555||117555||117550||0
1617827530000|2021-04-07 20:32:10|117550|117440|117550|117435|117555|117445|117550|117435|0
1617827540000|2021-04-07 20:32:20|117555|117440|117555|117435|117555|117440|117550|117435|0
1617827550000|2021-04-07 20:32:30|117550|117440|117555|117445|117555|117445|117550|117435|5
1617827560000|2021-04-07 20:32:40||117440||117440||117440||117440|0
1617827570000|2021-04-07 20:32:50|117550|117435|117555|117440|117555|117440|117550|117430|0
1617827580000|2021-04-07 20:33:00|117520|117405|117530|117420|117530|117420|117515|117400|115
1617827590000|2021-04-07 20:33:10|117525|117415|117530|117420|117540|117420|117525|117410|130
1617827600000|2021-04-07 20:33:20|117545|117430|117550|117435|117555|117440|117545|117430|25
1617827610000|2021-04-07 20:33:30|117545|117430|117550|117430|117550|117435|117545|117430|0
1617827620000|2021-04-07 20:33:40|117545|117435|117550|117435|117550|117435|117545|117430|0
1617827630000|2021-04-07 20:33:50|117555||117555||117555||117550||0
1617827640000|2021-04-07 20:34:00|117550|117440|117545|117435|117550|117440|117545|117435|0
1617827650000|2021-04-07 20:34:10|117550|117440|117535|117415|117550|117440|117535|117415|15
1617827660000|2021-04-07 20:34:20|117525|117410|117525|117405|117535|117420|117525|117405|5
1617827670000|2021-04-07 20:34:30|117530|117410|117535|117420|117535|117420|117530|117405|0
1617827680000|2021-04-07 20:34:40|117540|117425|117535|117425|117540|117430|117535|117420|0
1617827690000|2021-04-07 20:34:50||117420||117420||117420||117420|0
1617827700000|2021-04-07 20:35:00|117540|117430|117535|117420|117540|117430|117535|117420|10
1617827710000|2021-04-07 20:35:10|117545|117425|117545|117435|117545|117435|117545|117420|15
1617827720000|2021-04-07 20:35:20|117540|117430|117540|117425|117550|117435|117540|117425|0
1617827730000|2021-04-07 20:35:30|117535|117420|117525|117405|117540|117420|117525|117400|15
1617827740000|2021-04-07 20:35:40|117530|117410|117525|117405|117530|117410|117525|117405|0
1617827750000|2021-04-07 20:35:50|117520||117525||117525||117520||15
1617827760000|2021-04-07 20:36:00||117400||117405||117405||117400|0
1617827770000|2021-04-07 20:36:10||117400||117405||117405||117400|5
1617827800000|2021-04-07 20:36:40|117535|117410|117535|117420|117540|117420|117535|117410|10
1617827810000|2021-04-07 20:36:50|117530|117415|117535|117415|117535|117415|117530|117415|5
1617827830000|2021-04-07 20:37:10|117530||117535||117535||117530||0
1617827850000|2021-04-07 20:37:30|117585|117470|117555|117440|117585|117470|117555|117440|320
1617827860000|2021-04-07 20:37:40||117435||117440||117440||117435|0
1617827870000|2021-04-07 20:37:50||117435||117440||117440||117435|0
1617827880000|2021-04-07 20:38:00|117545|117435|117545|117430|117545|117440|117545|117430|5
1617827900000|2021-04-07 20:38:20|117555|117435|117555|117435|117555|117440|117555|117430|0
1617827910000|2021-04-07 20:38:30|117545|117440|117550|117440|117555|117440|117545|117430|0
1617827920000|2021-04-07 20:38:40|117545|117435|117570|117460|117570|117460|117545|117430|110
1617827930000|2021-04-07 20:38:50|117565|117490|117605|117485|117610|117490|117565|117485|155
1617827940000|2021-04-07 20:39:00|117600|117480|117615|117495|117620|117495|117600|117480|25
1617827950000|2021-04-07 20:39:10|117620|117510|117625|117510|117625|117510|117615|117505|10
1617827960000|2021-04-07 20:39:20|117615|117505|117615|117505|117615|117505|117615|117495|10
1617827970000|2021-04-07 20:39:30|117625|117510|117610|117490|117630|117520|117600|117480|250
1617827980000|2021-04-07 20:39:40|117605|117495|117600|117490|117610|117495|117600|117480|0
1617827990000|2021-04-07 20:39:50|117605|117485|117615|117495|117615|117495|117600|117485|0
1617828000000|2021-04-07 20:40:00|117610|117500|117595|117485|117615|117500|117595|117485|10
1617828010000|2021-04-07 20:40:10|117585|117465|117585|117475|117585|117475|117585|117460|45
1617828020000|2021-04-07 20:40:20|117595|117470|117595|117475|117595|117485|117590|117470|20
1617828030000|2021-04-07 20:40:30|117590|117470|117580|117465|117590|117470|117580|117465|0
1617828040000|2021-04-07 20:40:40|117585|117460|117570|117460|117585|117465|117570|117460|65
1617828050000|2021-04-07 20:40:50|117575|117465|117585|117465|117585|117470|117575|117460|0
1617828060000|2021-04-07 20:41:00|117590|117470|117595|117485|117595|117485|117590|117465|0
1617828070000|2021-04-07 20:41:10||117480||117485||117485||117475|0
1617828080000|2021-04-07 20:41:20|117605|117490|117615|117500|117615|117500|117590|117475|10
1617828090000|2021-04-07 20:41:30|117625|117505|117630|117515|117630|117515|117620|117505|5
1617828100000|2021-04-07 20:41:40|117625|117510|117630|117510|117630|117510|117615|117495|15
1617828110000|2021-04-07 20:41:50|117625|117505|117615|117500|117625|117505|117610|117495|0
1617828120000|2021-04-07 20:42:00|117610|117495|117615|117500|117620|117500|117605|117490|10
1617828130000|2021-04-07 20:42:10|117620|117505|117625|117505|117630|117510|117615|117500|0
1617828140000|2021-04-07 20:42:20|117620|117510|117620|117495|117625|117510|117610|117495|0
1617828150000|2021-04-07 20:42:30|117615|117490|117605|117495|117615|117495|117590|117470|15
1617828160000|2021-04-07 20:42:40|117610|117490|117605|117485|117610|117490|117605|117485|0
1617828170000|2021-04-07 20:42:50|117610|117480|117605|117490|117610|117495|117605|117480|0
1617828180000|2021-04-07 20:43:00|117610|117495|117610|117495|117615|117500|117610|117495|0
1617828190000|2021-04-07 20:43:10|117615|117500|117630|117510|117630|117510|117615|117500|0
1617828200000|2021-04-07 20:43:20|117625|117505|117615|117495|117625|117510|117610|117495|0
1617828210000|2021-04-07 20:43:30|117620|117500|117625|117505|117625|117510|117620|117500|25
1617828220000|2021-04-07 20:43:40|117620|117510|117630|117505|117630|117510|117620|117505|0
1617828230000|2021-04-07 20:43:50|117620|117510|117620|117500|117620|117510|117620|117500|0
1617828240000|2021-04-07 20:44:00|117615|117485|117600|117485|117615|117485|117600|117480|35
1617828250000|2021-04-07 20:44:10|117605||117605||117610||117605||0
1617828260000|2021-04-07 20:44:20|117600||117610||117610||117600||0
1617828270000|2021-04-07 20:44:30|117605|117480|117610|117495|117610|117495|117600|117480|0
1617828280000|2021-04-07 20:44:40||117490||117495||117495||117490|0
1617828290000|2021-04-07 20:44:50||117500||117495||117505||117495|0
1617828300000|2021-04-07 20:45:00|117620|117500|117615|117495|117620|117505|117615|117495|10
1617828310000|2021-04-07 20:45:10|117620|117490|117590|117470|117620|117490|117590|117470|5
1617828320000|2021-04-07 20:45:20|117595|117480|117600|117480|117600|117480|117590|117475|0
1617828330000|2021-04-07 20:45:30|117595|117475|117575|117450|117595|117480|117565|117445|60
1617828340000|2021-04-07 20:45:40|117570|117445|117595|117470|117595|117470|117570|117445|30
1617828350000|2021-04-07 20:45:50|117590|117465|117575|117455|117595|117465|117575|117455|50
1617828360000|2021-04-07 20:46:00|117580|117460|117580|117470|117590|117470|117580|117455|0
1617828370000|2021-04-07 20:46:10|117575|117465|117605|117480|117605|117485|117575|117450|75
1617828380000|2021-04-07 20:46:20|117610|117485|117625|117500|117625|117500|117605|117485|25
1617828390000|2021-04-07 20:46:30|117620|117505|117630|117510|117630|117510|117620|117500|0
1617828400000|2021-04-07 20:46:40|117645|117525|117645|117525|117655|117535|117645|117525|50
1617828410000|2021-04-07 20:46:50|117650|117520|117645|117520|117650|117520|117645|117520|20
1617828420000|2021-04-07 20:47:00|117640|117515|117620|117505|117645|117515|117620|117505|10
1617828430000|2021-04-07 20:47:10|117625|117500|117635|117510|117635|117510|117625|117500|25
1617828440000|2021-04-07 20:47:20|117640|117515|117650|117530|117650|117530|117640|117515|25
1617828450000|2021-04-07 20:47:30|117660|117535|117660|117540|117660|117540|117660|117530|10
1617828460000|2021-04-07 20:47:40|117665|117515|117655|117535|117665|117545|117630|117515|275
1617828470000|2021-04-07 20:47:50|117650|117530|117745|117620|117745|117620|117650|117530|415
1617828480000|2021-04-07 20:48:00|117755|117630|117775|117655|117850|117725|117755|117630|280
1617828490000|2021-04-07 20:48:10|117780|117660|117795|117670|117805|117685|117780|117660|35
1617828500000|2021-04-07 20:48:20|117790|117675|117800|117685|117800|117685|117775|117655|5
1617828510000|2021-04-07 20:48:30|117795|117680|117865|117740|117875|117760|117785|117675|215
1617828520000|2021-04-07 20:48:40|117855|117730|117835|117730|117875|117750|117835|117730|240
1617828530000|2021-04-07 20:48:50|117825|117705|117815|117690|117825|117710|117815|117690|65
1617828540000|2021-04-07 20:49:00|117805|117685|117780|117660|117805|117685|117775|117660|10
1617828550000|2021-04-07 20:49:10|117775|117650|117760|117640|117775|117650|117750|117630|15
1617828560000|2021-04-07 20:49:20|117755|117635|117755|117635|117760|117640|117750|117635|5
1617828570000|2021-04-07 20:49:30|117760|117640|117775|117655|117790|117665|117760|117635|40
1617828580000|2021-04-07 20:49:40|117780|117650|117750|117630|117780|117650|117740|117630|25
1617828590000|2021-04-07 20:49:50|117765|117635|117770|117650|117770|117650|117760|117635|5
1617828600000|2021-04-07 20:50:00|117785|117645|117810|117685|117810|117685|117765|117630|55
1617828610000|2021-04-07 20:50:10|117815|117690|117820|117690|117820|117695|117780|117675|70
1617828620000|2021-04-07 20:50:20|117815|117685|117805|117680|117815|117685|117800|117675|0
1617828630000|2021-04-07 20:50:30|117810|117685|117845|117710|117850|117720|117810|117680|25
1617828640000|2021-04-07 20:50:40|117850|117720|117815|117675|117850|117720|117800|117675|10
1617828650000|2021-04-07 20:50:50|117800|117680|117815|117685|117825|117705|117800|117680|15
1617828660000|2021-04-07 20:51:00|117810|117690|117795|117670|117815|117690|117790|117665|20
1617828670000|2021-04-07 20:51:10|117790|117665|117790|117665|117805|117670|117785|117665|0
1617828680000|2021-04-07 20:51:20|117785|117650|117770|117635|117790|117650|117755|117630|5
1617828690000|2021-04-07 20:51:30|117765|117645|117775|117655|117780|117655|117765|117635|15
1617828700000|2021-04-07 20:51:40|117780|117660|117795|117675|117805|117680|117780|117660|5
1617828710000|2021-04-07 20:51:50|117800|117680|117825|117710|117830|117710|117800|117680|20
1617828720000|2021-04-07 20:52:00|117820|117705|117800|117675|117820|117705|117785|117665|20
1617828730000|2021-04-07 20:52:10|117795|117680|117820|117700|117820|117700|117790|117675|0
1617828740000|2021-04-07 20:52:20|117815|117695|117805|117690|117820|117700|117805|117685|0
1617828750000|2021-04-07 20:52:30|117810|117685|117775|117655|117810|117695|117770|117655|15
1617828760000|2021-04-07 20:52:40|117780|117660|117780|117660|117780|117660|117765|117650|0
1617828770000|2021-04-07 20:52:50|117775|117655|117810|117690|117830|117700|117775|117655|5
1617828780000|2021-04-07 20:53:00|117790|117680|117790|117670|117790|117680|117780|117655|15
1617828790000|2021-04-07 20:53:10|117785|117665|117810|117685|117830|117695|117775|117655|20
1617828800000|2021-04-07 20:53:20|117805|117680|117790|117665|117810|117685|117790|117665|0
1617828810000|2021-04-07 20:53:30|117785|117660|117780|117655|117785|117660|117770|117645|15
1617828820000|2021-04-07 20:53:40|117745|117625|117800|117675|117815|117680|117745|117625|120
1617828830000|2021-04-07 20:53:50|117805|117680|117795|117675|117805|117680|117790|117675|5
1617828840000|2021-04-07 20:54:00|117790|117680|117780|117660|117800|117685|117775|117650|20
1617828850000|2021-04-07 20:54:10|117785|117665|117790|117670|117790|117670|117780|117665|0
1617828860000|2021-04-07 20:54:20|117780|117650|117800|117680|117800|117680|117780|117645|10
1617828870000|2021-04-07 20:54:30|117815|117685|117815|117690|117825|117695|117815|117685|15
1617828880000|2021-04-07 20:54:40|117820|117725|117830|117705|117830|117725|117820|117690|35
1617828890000|2021-04-07 20:54:50|117845|117710|117830|117705|117850|117720|117830|117705|10
1617828900000|2021-04-07 20:55:00|117805|117620|117805|117620|117805|117620|117805|117620|0
1617828910000|2021-04-07 20:55:10|117830||117720||117830||117720||0
1617829280000|2021-04-07 21:01:20|117930|117690|117930|117690|117930|117690|117930|117690|595
1617883200000|2021-04-08 12:00:00||117690||117690||117690||117690|0
1617883240000|2021-04-08 12:00:40|118275|118065|118260|118065|118275|118065|118260|118065|50
1617883250000|2021-04-08 12:00:50|118255|118035|118195|118030|118255|118035|118195|118030|5
1617883260000|2021-04-08 12:01:00|118190|118025|118110|117960|118190|118025|118100|117950|50
1617883270000|2021-04-08 12:01:10|118105|117955|118175|118025|118175|118025|118055|117900|405
1617883280000|2021-04-08 12:01:20|118130|118015|118185|118040|118185|118040|118130|117985|105
1617883290000|2021-04-08 12:01:30|118190|118045|118155|118030|118190|118050|118155|118030|70
1617883300000|2021-04-08 12:01:40|118150|118025|118205|118080|118240|118110|118130|117995|280
1617883310000|2021-04-08 12:01:50|118215|118090|118200|118080|118230|118095|118200|118080|60
1617883320000|2021-04-08 12:02:00|118205|118090|118265|118135|118265|118135|118205|118085|35
1617883330000|2021-04-08 12:02:10|118260|118155|118265|118155|118305|118185|118255|118140|130
1617883340000|2021-04-08 12:02:20|118270|118160|118255|118130|118270|118160|118235|118120|205
1617883350000|2021-04-08 12:02:30|118285|118155|118325|118185|118325|118185|118250|118130|265
1617883360000|2021-04-08 12:02:40|118320|118175|118300|118175|118360|118215|118295|118175|290
1617883370000|2021-04-08 12:02:50|118325|118165|118260|118150|118325|118195|118260|118145|320
1617883380000|2021-04-08 12:03:00|118265|118145|118260|118130|118265|118150|118230|118120|105
1617883390000|2021-04-08 12:03:10|118255|118140|118240|118120|118265|118160|118235|118120|0
1617883400000|2021-04-08 12:03:20|118245|118115|118235|118120|118245|118120|118230|118110|15
1617883410000|2021-04-08 12:03:30|118245|118115|118245|118120|118250|118120|118230|118115|5
1617883420000|2021-04-08 12:03:40|118250||118255||118255||118250||0
1617883430000|2021-04-08 12:03:50|118260||118265||118265||118255||0
1617883440000|2021-04-08 12:04:00|118275|118125|118265|118150|118275|118150|118250|118125|5
1617883450000|2021-04-08 12:04:10|118270|118160|118255|118125|118275|118160|118255|118125|120
1617883460000|2021-04-08 12:04:20|118245|118120|118235|118115|118245|118120|118230|118110|0
1617883470000|2021-04-08 12:04:30|118240|118120|118240|118120|118245|118130|118240|118115|0
1617883480000|2021-04-08 12:04:40|118235|118110|118210|118095|118235|118120|118200|118085|95
1617883490000|2021-04-08 12:04:50|118205|118085|118160|118040|118205|118085|118155|118040|160
1617883500000|2021-04-08 12:05:00|118150|118030|118225|118105|118235|118115|118150|118030|130
1617883510000|2021-04-08 12:05:10|118230|118115|118180|118065|118235|118115|118180|118060|0
1617883520000|2021-04-08 12:05:20|118175|118055|118225|118105|118225|118105|118175|118055|90
1617883530000|2021-04-08 12:05:30|118230|118110|118250|118135|118270|118155|118230|118110|15
1617883540000|2021-04-08 12:05:40|118245|118130|118245|118125|118245|118130|118245|118125|0
1617883550000|2021-04-08 12:05:50|118250|118135|118245|118130|118260|118135|118245|118125|20
1617883560000|2021-04-08 12:06:00|118250|118135|118265|118150|118270|118155|118250|118135|15
1617883570000|2021-04-08 12:06:10|118255|118145|118260|118145|118260|118145|118245|118130|5
1617883580000|2021-04-08 12:06:20|118255|118140|118200|118085|118255|118140|118200|118085|115
1617883590000|2021-04-08 12:06:30|118210|118090|118170|118055|118215|118095|118170|118055|15
1617883600000|2021-04-08 12:06:40|118180|118060|118210|118090|118210|118095|118180|118055|70
1617883610000|2021-04-08 12:06:50|118200|118085|118170|118050|118200|118085|118165|118045|125
1617883620000|2021-04-08 12:07:00|118165|118055|118155|118035|118190|118070|118155|118035|15
1617883630000|2021-04-08 12:07:10|118145|118030|118150|118035|118155|118040|118140|118030|150
1617883640000|2021-04-08 12:07:20|118160|118030|118145|118030|118160|118030|118140|118015|50
1617883650000|2021-04-08 12:07:30|118150|118035|118150|118035|118155|118035|118140|118020|65
1617883660000|2021-04-08 12:07:40|118155|118030|118175|118050|118175|118060|118145|118025|10
1617883670000|2021-04-08 12:07:50|118180|118055|118175|118060|118180|118060|118160|118045|0
1617883680000|2021-04-08 12:08:00|118165|118055|118175|118060|118175|118065|118165|118050|0
1617883690000|2021-04-08 12:08:10|118170|118055|118195|118080|118200|118085|118170|118055|5
1617883700000|2021-04-08 12:08:20|118190|118075|118185|118070|118195|118080|118180|118060|0
1617883710000|2021-04-08 12:08:30|118195|118075|118195|118075|118200|118080|118190|118070|35
1617883720000|2021-04-08 12:08:40|118190|118070|118170|118050|118195|118075|118165|118050|0
1617883730000|2021-04-08 12:08:50|118175|118045|118150|118035|118175|118055|118150|118035|0
1617883740000|2021-04-08 12:09:00|118155|118030|118150|118030|118160|118040|118135|118015|10
1617883750000|2021-04-08 12:09:10|118155|118025|118140|118025|118155|118040|118130|118015|0
1617883760000|2021-04-08 12:09:20|118135|118020|118120|118005|118140|118025|118115|118005|0
1617883770000|2021-04-08 12:09:30|118125|118010|118120|118005|118135|118015|118120|118005|0
1617883780000|2021-04-08 12:09:40|118125|118000|118115|117995|118125|118000|118085|117970|65
1617883790000|2021-04-08 12:09:50|118105|117985|118105|117980|118115|117995|118090|117980|20
1617883800000|2021-04-08 12:10:00|118060|117985|118030|117920|118060|117985|118030|117910|365
1617883810000|2021-04-08 12:10:10|118040|117925|118040|117920|118050|117935|118035|117920|165
1617883820000|2021-04-08 12:10:20|118045|117925|118045|117930|118045|117930|118030|117915|25
1617883830000|2021-04-08 12:10:30|118055|117940|118050|117940|118065|117945|118045|117925|55
1617883840000|2021-04-08 12:10:40|118055|117935|118090|117970|118090|117970|118055|117935|5
1617883850000|2021-04-08 12:10:50|118085|117965|118055|117935|118105|117985|118055|117935|25
1617883860000|2021-04-08 12:11:00|118050|117925|118020|117905|118050|117925|118000|117880|25
1617883870000|2021-04-08 12:11:10|118015|117900|118040|117920|118040|117920|118010|117890|10
1617883880000|2021-04-08 12:11:20|118045|117925|118040|117920|118050|117930|118035|117920|10
1617883890000|2021-04-08 12:11:30|118035|117915|118025|117910|118035|117915|118020|117905|5
1617883900000|2021-04-08 12:11:40|118030|117915|118045|117925|118045|117930|118025|117905|0
1617883910000|2021-04-08 12:11:50|118040|117930|118050|117925|118050|117930|118030|117915|0
1617883920000|2021-04-08 12:12:00|118040|117920|118040|117920|118050|117925|118025|117910|5
1617883930000|2021-04-08 12:12:10|118045|117925|118040|117920|118045|117925|118035|117920|0
1617883940000|2021-04-08 12:12:20|118035|117915|118035|117915|118035|117920|118030|117915|0
1617883950000|2021-04-08 12:12:30|118030|117920|117995|117880|118030|117920|117990|117880|30
1617883960000|2021-04-08 12:12:40|117990|117870|117990|117875|118005|117880|117985|117870|25
1617883970000|2021-04-08 12:12:50|118005|117880|118005|117880|118005|117880|118005|117875|10
1617883980000|2021-04-08 12:13:00|118000|117885|118010|117895|118010|117900|117995|117875|5
1617883990000|2021-04-08 12:13:10|118005|117890|118000|117885|118010|117890|117995|117880|5
1617884000000|2021-04-08 12:13:20|117995|117880|117990|117875|117995|117880|117970|117860|100
1617884010000|2021-04-08 12:13:30|118000|117880|118000|117880|118000|117880|117990|117875|5
1617884020000|2021-04-08 12:13:40|118005|117885|118045|117925|118045|117925|118000|117885|115
1617884030000|2021-04-08 12:13:50|118050|117930|118060|117945|118075|117955|118050|117930|40
1617884040000|2021-04-08 12:14:00|118075|117960|118085|117965|118090|117980|118070|117950|150
1617884050000|2021-04-08 12:14:10|118105|117970|118130|118015|118155|118040|118105|117970|225
1617884060000|2021-04-08 12:14:20|118135|118025|118125|118015|118160|118040|118125|118015|60
1617884070000|2021-04-08 12:14:30|118120|118010|118115|117995|118130|118015|118115|117995|5
1617884080000|2021-04-08 12:14:40|118105|117985|118095|117975|118125|118005|118090|117975|60
1617884090000|2021-04-08 12:14:50|118090|117970|118080|117965|118090|117975|118080|117960|175
1617884100000|2021-04-08 12:15:00|118070|117960|118035|117920|118070|117960|118035|117920|35
1617884110000|2021-04-08 12:15:10|118030|117915|118025|117915|118035|117915|118010|117895|40
1617884120000|2021-04-08 12:15:20|118030|117920|118005|117885|118030|117920|118000|117885|20
1617884130000|2021-04-08 12:15:30|118010|117890|118000|117885|118015|117900|118000|117885|0
1617884140000|2021-04-08 12:15:40|118005|117880|117980|117865|118005|117885|117980|117865|40
1617884150000|2021-04-08 12:15:50|117975|117870|117980|117865|117990|117875|117970|117855|40
1617884160000|2021-04-08 12:16:00|117965|117860|117975|117865|118010|117890|117965|117850|25
1617884170000|2021-04-08 12:16:10|117990|117875|117980|117865|117995|117880|117975|117865|175
1617884180000|2021-04-08 12:16:20|117975|117915|118030|117915|118035|117915|117975|117915|375
1617884190000|2021-04-08 12:16:30|118035|117920|118050|117935|118055|117935|118030|117915|15
1617884200000|2021-04-08 12:16:40|118055|117940|118055|117945|118055|117945|118050|117935|0
1617884210000|2021-04-08 12:16:50|118050|117940|118040|117925|118050|117940|118030|117920|60
1617884220000|2021-04-08 12:17:00|118030|117920|118010|117890|118030|117925|118010|117890|5
1617884230000|2021-04-08 12:17:10|118015|117900|118020|117900|118025|117900|118015|117900|0
1617884240000|2021-04-08 12:17:20|118025|117895|118015|117900|118025|117900|118000|117890|0
1617884250000|2021-04-08 12:17:30|118020|117905|118025|117900|118025|117915|118020|117900|10
1617884260000|2021-04-08 12:17:40||117905||117910||117910||117905|0
1617884270000|2021-04-08 12:17:50||117905||117915||117915||117905|0
1617884280000|2021-04-08 12:18:00|118035|117910|118030|117910|118040|117925|118025|117910|5
1617884290000|2021-04-08 12:18:10|118045|117930|118040|117925|118045|117930|118030|117915|60
1617884300000|2021-04-08 12:18:20|118035|117920|118030|117915|118040|117925|118030|117915|0
1617884310000|2021-04-08 12:18:30|118035|117920|118040|117930|118040|117930|118035|117915|0
1617884320000|2021-04-08 12:18:40|118050|117940|118065|117950|118070|117955|118050|117935|35
1617884330000|2021-04-08 12:18:50|118060|117945|118060|117940|118060|117945|118050|117935|5
1617884340000|2021-04-08 12:19:00|118055|117945|118060|117945|118060|117950|118050|117940|0
1617884350000|2021-04-08 12:19:10|118065|117950|118070|117955|118085|117970|118065|117945|15
1617884360000|2021-04-08 12:19:20|118065|117950|118075|117960|118075|117960|118065|117950|5
1617884370000|2021-04-08 12:19:30|118080|117955|118100|117985|118100|117985|118080|117955|0
1617884380000|2021-04-08 12:19:40|118115|117990|118125|118010|118145|118030|118115|117990|45
1617884390000|2021-04-08 12:19:50|118120|118005|118135|118020|118135|118020|118120|118000|0
1617884400000|2021-04-08 12:20:00|118140|118030|118110|118000|118155|118050|118105|117990|25
1617884410000|2021-04-08 12:20:10|118115|117995|118105|117985|118115|117995|118095|117980|30
1617884420000|2021-04-08 12:20:20|118100|117990|118115|117995|118115|117995|118100|117985|25
1617884430000|2021-04-08 12:20:30||118000||118000||118005||118000|0
1617884440000|2021-04-08 12:20:40|118120|118005|118120|117995|118120|118010|118115|117995|5
1617884450000|2021-04-08 12:20:50|118115|118000|118095|117975|118115|118000|118095|117975|5
1617884460000|2021-04-08 12:21:00|118090|117970|118085|117970|118095|117980|118080|117960|5
1617884470000|2021-04-08 12:21:10|118080|117960|118065|117950|118085|117970|118065|117950|0
1617884480000|2021-04-08 12:21:20|118070|117955|118090|117970|118090|117980|118070|117955|10
1617884490000|2021-04-08 12:21:30|118085|117975|118075|117960|118085|117975|118075|117955|0
1617884500000|2021-04-08 12:21:40|118070|117955|118065|117950|118075|117960|118065|117950|0
1617884510000|2021-04-08 12:21:50|118060|117955|118060|117955|118070|117955|118060|117950|10
1617884520000|2021-04-08 12:22:00|118070|117960|118095|117975|118100|117980|118070|117960|20
1617884530000|2021-04-08 12:22:10|118090|117970|118095|117980|118100|117980|118090|117970|0
1617884540000|2021-04-08 12:22:20|118100|117975|118105|117995|118110|117995|118100|117970|0
1617884550000|2021-04-08 12:22:30|118110|117990|118105|117985|118110|117995|118105|117985|0
1617884560000|2021-04-08 12:22:40|118100|117975|118105|117985|118105|117990|118090|117970|0
1617884570000|2021-04-08 12:22:50|118100|117980|118105|117990|118105|117990|118095|117975|0
1617884580000|2021-04-08 12:23:00|118110|117995|118120|118005|118120|118005|118110|117995|0
1617884590000|2021-04-08 12:23:10|118125|118000|118130|118015|118135|118025|118125|118000|20
1617884600000|2021-04-08 12:23:20|118135|118020|118150|118030|118150|118035|118130|118015|15
1617884610000|2021-04-08 12:23:30|118140|118025|118120|118005|118145|118025|118120|118005|5
1617884620000|2021-04-08 12:23:40|118125|118010|118110|118000|118125|118010|118105|117995|0
1617884630000|2021-04-08 12:23:50|118115|117995|118120|118005|118120|118010|118110|117995|0
1617884640000|2021-04-08 12:24:00|118115|118000|118120|118005|118125|118005|118115|118000|0
1617884650000|2021-04-08 12:24:10|118115|118000|118080|117975|118120|118005|118080|117965|15
1617884660000|2021-04-08 12:24:20|118075|117965|118080|117965|118080|117970|118075|117960|0
1617884670000|2021-04-08 12:24:30|118090|117970|118085|117970|118090|117980|118085|117970|10
1617884680000|2021-04-08 12:24:40|118090|117980|118090|117975|118095|117980|118085|117975|5
1617884690000|2021-04-08 12:24:50|118085|117970|118125|118015|118125|118015|118085|117965|230
1617884700000|2021-04-08 12:25:00|118110|118010|118120|118000|118125|118015|118110|117995|95
1617884710000|2021-04-08 12:25:10|118105|117985|118120|118000|118120|118005|118100|117985|90
1617884720000|2021-04-08 12:25:20|118115|118005|118110|117995|118120|118010|118110|117995|0
1617884730000|2021-04-08 12:25:30|118105|117990|118100|117990|118105|117995|118100|117985|5
1617884740000|2021-04-08 12:25:40||117985||117990||117990||117985|0
1617884750000|2021-04-08 12:25:50|118090|117985|118090|117980|118090|117990|118090|117975|15
1617884760000|2021-04-08 12:26:00|118095|117985|118095|117980|118105|117990|118095|117980|5
1617884770000|2021-04-08 12:26:10||117985||117985||117985||117980|0
1617884780000|2021-04-08 12:26:20|118090|117980|118105|117985|118105|117990|118090|117980|10
1617884790000|2021-04-08 12:26:30|118100|117990|118095|117980|118100|117990|118095|117980|5
1617884800000|2021-04-08 12:26:40|118085|117970|118100|117980|118100|117980|118080|117960|35
1617884810000|2021-04-08 12:26:50|118110|117975|118115|117995|118115|118000|118110|117975|10
1617884820000|2021-04-08 12:27:00|118120|118000|118120|118005|118130|118010|118120|117995|5
1617884830000|2021-04-08 12:27:10|118125|118010|118125|118005|118130|118010|118120|118005|0
1617884840000|2021-04-08 12:27:20|118120|118010|118125|118000|118125|118010|118120|118000|0
1617884850000|2021-04-08 12:27:30|118120||118115||118125||118115||0
1617884870000|2021-04-08 12:27:50||117995||117995||118000||117995|0
1617884880000|2021-04-08 12:28:00|118110|118000|118115|118010|118115|118010|118105|117980|0
1617884890000|2021-04-08 12:28:10|118130|118005|118125|118010|118130|118010|118125|118005|10
1617884900000|2021-04-08 12:28:20|118120|118000|118105|117990|118125|118000|118105|117990|5
1617884910000|2021-04-08 12:28:30||117980||117990||117990||117980|0
1617884940000|2021-04-08 12:29:00||117985||117985||117990||117985|0
1617884950000|2021-04-08 12:29:10|118100|117990|118105|117985|118105|117990|118100|117985|0
1617884960000|2021-04-08 12:29:20||117990||117990||117990||117985|0
1617884970000|2021-04-08 12:29:30||117985||117990||117990||117985|0
1617884980000|2021-04-08 12:29:40||117985||117990||117990||117985|0
1617884990000|2021-04-08 12:29:50||117985||117995||117995||117985|0
1617885000000|2021-04-08 12:30:00|118095|117990|118115|117995|118125|118005|118090|117980|20
1617885010000|2021-04-08 12:30:10|118125|118000|118135|118015|118140|118020|118125|118000|0
1617885020000|2021-04-08 12:30:20|118130|118000|118120|118005|118130|118015|118115|118000|35
1617885030000|2021-04-08 12:30:30|118115|118000|118100|117985|118120|118005|118100|117985|0
1617885040000|2021-04-08 12:30:40|118095|117980|118095|117980|118095|117990|118095|117980|0
1617885050000|2021-04-08 12:30:50|118090|117985|118105|117985|118110|117990|118090|117980|30
1617885060000|2021-04-08 12:31:00|118100|117990|118110|117995|118120|118005|118100|117990|0
1617885070000|2021-04-08 12:31:10|118105|117990|118105|117990|118110|118000|118105|117985|0
1617885080000|2021-04-08 12:31:20|118100|117985|118110|117990|118110|118000|118100|117985|5
1617885090000|2021-04-08 12:31:30|118120|117995|118125|118010|118125|118010|118115|117995|0
1617885100000|2021-04-08 12:31:40|118115|118005|118115|118000|118115|118010|118115|117995|0
1617885110000|2021-04-08 12:31:50|118110|117995|118085|117975|118115|117995|118085|117975|0
1617885120000|2021-04-08 12:32:00|118090|117965|118090|117975|118095|117980|118070|117950|120
1617885130000|2021-04-08 12:32:10|118100|117985|118090|117975|118110|117995|118090|117975|10
1617885140000|2021-04-08 12:32:20|118085|117970|118095|117980|118100|117985|118085|117970|10
1617885160000|2021-04-08 12:32:40|118100|117985|118110|117990|118110|117990|118100|117980|0
1617885170000|2021-04-08 12:32:50||117985||117985||117995||117985|0
1617885180000|2021-04-08 12:33:00|118105|117990|118100|117985|118105|117995|118095|117980|5
1617885190000|2021-04-08 12:33:10|118095|117980|118095|117980|118105|117990|118085|117970|10
1617885200000|2021-04-08 12:33:20|118090|117970|118080|117970|118110|117990|118080|117970|0
1617885210000|2021-04-08 12:33:30|118085|117955|118070|117950|118085|117960|118065|117950|0
1617885220000|2021-04-08 12:33:40|118065|117960|118065|117950|118075|117960|118065|117945|10
1617885230000|2021-04-08 12:33:50|118060|117945|118045|117930|118060|117945|118045|117930|15
1617885240000|2021-04-08 12:34:00|118040|117925|118010|117890|118040|117925|118005|117885|25
1617885250000|2021-04-08 12:34:10|118015|117895|118015|117900|118020|117905|118010|117890|15
1617885260000|2021-04-08 12:34:20|118020|117905|118035|117920|118040|117925|118015|117900|5
1617885270000|2021-04-08 12:34:30|118040|117930|118040|117920|118045|117930|118030|117920|0
1617885280000|2021-04-08 12:34:40|118035|117930|118020|117900|118050|117930|118020|117900|5
1617885290000|2021-04-08 12:34:50|118025|117915|118040|117925|118045|117925|118025|117915|10
1617885300000|2021-04-08 12:35:00|118045|117915|118060|117945|118070|117955|118045|117915|15
1617885310000|2021-04-08 12:35:10|118055|117955|118075|117965|118075|117965|118055|117945|5
1617885320000|2021-04-08 12:35:20|118070|117960|118060|117945|118070|117960|118060|117940|0
1617885330000|2021-04-08 12:35:30|118055|117940|118070|117955|118075|117965|118055|117940|5
1617885340000|2021-04-08 12:35:40|118075|117945|118060|117950|118075|117950|118055|117935|0
1617885350000|2021-04-08 12:35:50|118065|117940|118055|117935|118065|117945|118050|117930|15
1617885360000|2021-04-08 12:36:00|118060|117930|118035|117920|118060|117935|118030|117920|5
1617885370000|2021-04-08 12:36:10|118040|117925|118040|117925|118040|117930|118030|117910|10
1617885380000|2021-04-08 12:36:20|118035|117920|118025|117905|118040|117920|118015|117900|10
1617885390000|2021-04-08 12:36:30|118050|117910|118030|117915|118050|117935|118030|117910|5
1617885400000|2021-04-08 12:36:40|118040|117920|118015|117900|118040|117920|118010|117900|10
1617885410000|2021-04-08 12:36:50|118010|117905|118015|117900|118030|117910|118010|117900|0
1617885420000|2021-04-08 12:37:00|118010|117895|118035|117915|118035|117920|118005|117890|5
1617885430000|2021-04-08 12:37:10|118040|117920|118025|117905|118050|117935|118020|117900|5
1617885440000|2021-04-08 12:37:20|118020|117895|118035|117920|118035|117920|118015|117895|20
1617885450000|2021-04-08 12:37:30|118030|117910|118020|117900|118030|117915|118020|117900|0
1617885460000|2021-04-08 12:37:40|118015|117890|118030|117905|118030|117905|118015|117890|0
1617885470000|2021-04-08 12:37:50|118025|117895|118020|117905|118030|117905|118010|117890|0
1617885480000|2021-04-08 12:38:00|118025|117915|118050|117930|118050|117930|118025|117915|45
1617885490000|2021-04-08 12:38:10|118045|117940|118040|117925|118050|117940|118040|117920|5
1617885500000|2021-04-08 12:38:20|118045|117930|118040|117925|118050|117930|118040|117925|0
1617885510000|2021-04-08 12:38:30|118045|117915|118040|117930|118045|117930|118030|117910|20
1617885520000|2021-04-08 12:38:40|118050|117915|118040|117920|118050|117925|118030|117915|15
1617885530000|2021-04-08 12:38:50|118050|117935|118040|117925|118050|117935|118030|117925|45
1617885540000|2021-04-08 12:39:00|118045|117900|118030|117915|118045|117915|118020|117900|35
1617885550000|2021-04-08 12:39:10|118025|117905|118015|117900|118025|117910|118015|117895|0
1617885560000|2021-04-08 12:39:20|118020|117895|118010|117900|118020|117905|118010|117890|100
1617885570000|2021-04-08 12:39:30|118020|117905|118050|117925|118050|117935|118020|117905|45
1617885580000|2021-04-08 12:39:40|118055|117930|118070|117950|118070|117950|118055|117925|0
1617885590000|2021-04-08 12:39:50|118060|117955|118060|117940|118065|117955|118055|117930|0
1617885600000|2021-04-08 12:40:00|118065|117945|118080|117970|118080|117970|118065|117940|15
1617885610000|2021-04-08 12:40:10|118075|117965|118080|117970|118080|117970|118070|117955|10
1617885620000|2021-04-08 12:40:20|118085|117975|118085|117970|118090|117975|118080|117965|15
1617885630000|2021-04-08 12:40:30|118090|117975|118085|117970|118090|117980|118085|117970|0
1617885640000|2021-04-08 12:40:40|118090|117975|118085|117970|118090|117975|118075|117955|0
1617885650000|2021-04-08 12:40:50|118090|117965|118085|117970|118090|117970|118080|117965|30
1617885660000|2021-04-08 12:41:00|118090|117975|118090|117980|118095|117980|118085|117965|10
1617885670000|2021-04-08 12:41:10|118100|117970|118120|118000|118120|118000|118100|117970|40
1617885680000|2021-04-08 12:41:20|118115|118005|118090|117980|118115|118005|118090|117970|15
1617885690000|2021-04-08 12:41:30|118095|117975|118095|117980|118095|117985|118090|117970|0
1617885700000|2021-04-08 12:41:40|118090|117975|118080|117960|118090|117980|118080|117960|5
1617885710000|2021-04-08 12:41:50|118075|117965|118070|117960|118075|117970|118065|117950|0
1617885720000|2021-04-08 12:42:00|118075|117955|118075|117955|118075|117960|118075|117955|0
1617885730000|2021-04-08 12:42:10|118070|117950|118070|117950|118070|117955|118060|117945|15
1617885740000|2021-04-08 12:42:20|118065|117945|118065|117945|118070|117950|118055|117945|5
1617885750000|2021-04-08 12:42:30|118060|117950|118060|117950|118070|117955|118055|117945|5
1617885760000|2021-04-08 12:42:40|118055|117935|118055|117935|118070|117950|118055|117935|5
1617885770000|2021-04-08 12:42:50|118065|117930|118070|117955|118070|117955|118065|117930|5
1617885780000|2021-04-08 12:43:00|118065|117945|118045|117930|118065|117950|118040|117930|10
1617885790000|2021-04-08 12:43:10|118040|117935|118040|117925|118045|117935|118040|117925|50
1617885800000|2021-04-08 12:43:20|118035|117920|118045|117930|118045|117930|118030|117915|25
1617885810000|2021-04-08 12:43:30|118040|117915|118045|117930|118050|117935|118030|117915|55
1617885820000|2021-04-08 12:43:40|118040|117925|117995|117880|118040|117925|117995|117875|130
1617885830000|2021-04-08 12:43:50|117990|117875|118015|117900|118015|117900|117985|117870|0
1617885840000|2021-04-08 12:44:00|118010|117895|118015|117900|118020|117905|118010|117890|20
1617885850000|2021-04-08 12:44:10|118010|117895|118015|117895|118020|117905|118005|117885|5
1617885860000|2021-04-08 12:44:20|118020|117900|118015|117905|118030|117915|118010|117895|25
1617885870000|2021-04-08 12:44:30|118010|117900|118015|117900|118015|117900|118010|117895|0
1617885880000|2021-04-08 12:44:40|118010|117905|118015|117895|118015|117905|118010|117895|5
1617885890000|2021-04-08 12:44:50|118010|117890|118005|117885|118010|117890|118000|117885|0
1617885900000|2021-04-08 12:45:00|118000|117880|118030|117910|118035|117920|118000|117880|25
1617885910000|2021-04-08 12:45:10|118020|117915|118000|117885|118030|117915|118000|117885|25
1617885920000|2021-04-08 12:45:20|118005|117880|117985|117870|118010|117895|117985|117870|0
1617885930000|2021-04-08 12:45:30|117995|117875|117990|117870|117995|117880|117990|117870|10
1617885940000|2021-04-08 12:45:40|117995|117875|117970|117860|117995|117880|117970|117860|70
1617885950000|2021-04-08 12:45:50|117965|117830|117910|117790|117965|117830|117880|117760|280
1617885960000|2021-04-08 12:46:00|117905|117785|117920|117805|117930|117815|117895|117785|75
1617885970000|2021-04-08 12:46:10|117925|117810|117940|117825|117940|117825|117900|117785|80
1617885980000|2021-04-08 12:46:20|117945|117835|117950|117830|117960|117840|117945|117825|0
1617885990000|2021-04-08 12:46:30|117945|117825|117955|117835|117960|117840|117945|117825|0
1617886000000|2021-04-08 12:46:40|117950|117840|117965|117845|117970|117845|117950|117840|0
1617886010000|2021-04-08 12:46:50|117960|117835|117970|117845|117970|117860|117950|117835|5
1617886020000|2021-04-08 12:47:00|117965|117850|117985|117870|118010|117885|117965|117850|55
1617886030000|2021-04-08 12:47:10|117990|117875|118010|117900|118010|117900|117985|117870|30
1617886040000|2021-04-08 12:47:20|118005|117895|118005|117890|118010|117895|118000|117885|25
1617886050000|2021-04-08 12:47:30|118010|117900|118010|117890|118025|117910|118010|117890|20
1617886060000|2021-04-08 12:47:40|118020|117895|118000|117880|118020|117905|118000|117880|15
1617886070000|2021-04-08 12:47:50|117995|117875|118005|117885|118005|117890|117990|117870|10
1617886080000|2021-04-08 12:48:00|118000|117865|117980|117865|118000|117870|117960|117845|25
1617886090000|2021-04-08 12:48:10|117975|117860|117975|117860|117980|117865|117965|117850|0
1617886100000|2021-04-08 12:48:20|117970|117850|117955|117840|117970|117855|117955|117840|0
1617886110000|2021-04-08 12:48:30|117950|117835|117935|117820|117960|117840|117930|117815|5
1617886120000|2021-04-08 12:48:40|117940|117815|117925|117810|117940|117815|117920|117810|0
1617886130000|2021-04-08 12:48:50|117920|117805|117910|117795|117920|117805|117905|117790|10
1617886140000|2021-04-08 12:49:00|117915|117790|117905|117785|117920|117805|117895|117785|110
1617886150000|2021-04-08 12:49:10|117900|117775|117905|117780|117905|117790|117885|117765|20
1617886160000|2021-04-08 12:49:20|117910|117785|117905|117785|117925|117810|117905|117785|10
1617886170000|2021-04-08 12:49:30|117900|117790|117895|117780|117900|117790|117895|117780|5
1617886180000|2021-04-08 12:49:40|117900|117785|117925|117810|117925|117810|117895|117785|15
1617886190000|2021-04-08 12:49:50|117930|117815|117925|117810|117930|117820|117925|117805|10
1617886200000|2021-04-08 12:50:00|117920|117815|117905|117780|117935|117820|117905|117780|130
1617886210000|2021-04-08 12:50:10|117895|117775|117885|117775|117895|117780|117865|117755|80
1617886220000|2021-04-08 12:50:20|117890|117780|117765|117650|117895|117780|117750|117640|620
1617886230000|2021-04-08 12:50:30|117770|117655|117685|117565|117770|117655|117680|117565|400
1617886240000|2021-04-08 12:50:40|117690|117570|117725|117610|117730|117615|117685|117565|30
1617886250000|2021-04-08 12:50:50|117730|117615|117720|117595|117740|117620|117695|117575|30
1617886260000|2021-04-08 12:51:00|117715|117600|117730|117615|117730|117615|117695|117580|410
1617886270000|2021-04-08 12:51:10|117720|117610|117755|117635|117755|117635|117720|117595|40
1617886280000|2021-04-08 12:51:20|117750|117640|117715|117600|117755|117640|117700|117580|210
1617886290000|2021-04-08 12:51:30|117710|117595|117860|117735|117860|117735|117710|117590|460
1617886300000|2021-04-08 12:51:40|117850|117740|117860|117745|117905|117790|117835|117715|350
1617886310000|2021-04-08 12:51:50|117830|117715|117825|117705|117840|117725|117810|117695|190
1617886320000|2021-04-08 12:52:00|117840|117710|117870|117750|117870|117755|117825|117710|75
1617886330000|2021-04-08 12:52:10|117875|117760|117845|117725|117880|117765|117845|117725|10
1617886340000|2021-04-08 12:52:20|117840|117720|117835|117725|117840|117725|117830|117710|5
1617886350000|2021-04-08 12:52:30|117840|117720|117840|117725|117845|117730|117840|117715|0
1617886360000|2021-04-08 12:52:40|117845|117730|117810|117695|117845|117730|117805|117695|10
1617886370000|2021-04-08 12:52:50|117815|117700|117820|117705|117825|117710|117815|117695|0
1617886380000|2021-04-08 12:53:00|117825|117700|117835|117720|117835|117720|117825|117700|10
1617886390000|2021-04-08 12:53:10|117840|117715|117850|117735|117850|117735|117840|117715|0
1617886400000|2021-04-08 12:53:20|117855|117730|117835|117720|117855|117740|117820|117705|10
1617886410000|2021-04-08 12:53:30|117840|117725|117825|117710|117840|117725|117825|117710|5
1617886420000|2021-04-08 12:53:40|117810|117705|117825|117705|117825|117710|117805|117690|115
1617886430000|2021-04-08 12:53:50|117815|117700|117820|117700|117820|117705|117790|117680|20
1617886440000|2021-04-08 12:54:00|117815|117695|117805|117690|117815|117695|117795|117680|0
1617886450000|2021-04-08 12:54:10|117795|117685|117800|117685|117810|117690|117795|117680|0
1617886460000|2021-04-08 12:54:20|117805|117680|117805|117685|117810|117695|117795|117680|10
1617886470000|2021-04-08 12:54:30|117800|117680|117790|117675|117805|117690|117790|117670|30
1617886480000|2021-04-08 12:54:40|117785|117670|117805|117690|117805|117690|117780|117670|10
1617886490000|2021-04-08 12:54:50|117815|117695|117815|117700|117820|117705|117815|117685|30
1617886500000|2021-04-08 12:55:00|117820|117705|117815|117700|117820|117710|117810|117695|0
1617886510000|2021-04-08 12:55:10|117810|117695|117830|117710|117840|117720|117810|117695|25
1617886520000|2021-04-08 12:55:20|117825|117715|117825|117710|117830|117715|117810|117690|0
1617886530000|2021-04-08 12:55:30|117830|117715|117820|117700|117830|117715|117820|117700|0
1617886540000|2021-04-08 12:55:40|117825|117705|117825|117710|117835|117720|117825|117705|10
1617886550000|2021-04-08 12:55:50|117830|117715|117810|117695|117835|117720|117810|117695|0
1617886560000|2021-04-08 12:56:00|117800|117690|117805|117685|117805|117690|117790|117670|0
1617886570000|2021-04-08 12:56:10|117810|117675|117815|117695|117815|117695|117795|117675|5
1617886580000|2021-04-08 12:56:20|117820|117705|117830|117710|117830|117715|117815|117705|0
1617886590000|2021-04-08 12:56:30|117825|117715|117830|117715|117830|117720|117815|117695|0
1617886600000|2021-04-08 12:56:40|117825|117720|117830|117710|117830|117720|117820|117705|0
1617886610000|2021-04-08 12:56:50|117820|117715|117800|117685|117820|117715|117800|117680|0
1617886620000|2021-04-08 12:57:00|117790|117680|117790|117675|117795|117680|117780|117670|0
1617886630000|2021-04-08 12:57:10|117785|117670|117790|117670|117800|117685|117780|117665|0
1617886640000|2021-04-08 12:57:20||117675||117680||117680||117670|5
1617886650000|2021-04-08 12:57:30|117805|117685|117820|117705|117820|117705|117805|117685|15
1617886660000|2021-04-08 12:57:40|117825|117710|117815|117695|117830|117710|117810|117695|5
1617886670000|2021-04-08 12:57:50|117810|117700|117830|117720|117830|117720|117810|117700|15
1617886680000|2021-04-08 12:58:00|117835|117715|117835|117725|117840|117725|117830|117715|5
1617886690000|2021-04-08 12:58:10|117830|117720|117850|117730|117850|117735|117830|117715|15
1617886700000|2021-04-08 12:58:20|117855|117740|117890|117775|117890|117780|117855|117740|60
1617886710000|2021-04-08 12:58:30|117885|117765|117855|117735|117885|117765|117850|117730|20
1617886720000|2021-04-08 12:58:40|117860|117740|117860|117745|117865|117755|117855|117730|5
1617886730000|2021-04-08 12:58:50|117855|117740|117855|117740|117855|117740|117840|117720|5
1617886740000|2021-04-08 12:59:00|117850|117735|117850|117735|117855|117745|117850|117735|0
1617886750000|2021-04-08 12:59:10|117855|117745|117865|117755|117865|117755|117850|117735|5
1617886760000|2021-04-08 12:59:20|117860|117750|117865|117755|117875|117760|117860|117745|5
1617886770000|2021-04-08 12:59:30|117870|117760|117875|117760|117875|117760|117865|117750|0
1617886780000|2021-04-08 12:59:40|117880|117765|117870|117755|117880|117765|117870|117755|0
1617886790000|2021-04-08 12:59:50|117860|117745|117830|117715|117860|117745|117830|117710|40
1617886800000|2021-04-08 13:00:00|117825|117710|117800|117685|117845|117725|117800|117685|25
1617886810000|2021-04-08 13:00:10|117795|117675|117770|117650|117800|117685|117770|117650|35
1617886820000|2021-04-08 13:00:20|117765|117660|117745|117630|117780|117660|117740|117630|35
1617886830000|2021-04-08 13:00:30|117750|117635|117740|117620|117755|117640|117725|117620|100
1617886840000|2021-04-08 13:00:40|117730|117625|117710|117595|117730|117625|117710|117590|25
1617886850000|2021-04-08 13:00:50|117705|117590|117690|117575|117710|117595|117680|117565|100
1617886860000|2021-04-08 13:01:00|117685|117570|117655|117535|117690|117575|117645|117530|135
1617886870000|2021-04-08 13:01:10|117650|117540|117595|117475|117655|117540|117590|117475|65
1617886880000|2021-04-08 13:01:20|117590|117480|117580|117470|117595|117480|117580|117470|50
1617886890000|2021-04-08 13:01:30|117575|117460|117610|117495|117615|117495|117575|117455|60
1617886900000|2021-04-08 13:01:40|117615|117500|117595|117475|117615|117500|117590|117475|5
1617886910000|2021-04-08 13:01:50|117605|117480|117625|117515|117625|117515|117605|117480|55
1617886920000|2021-04-08 13:02:00|117620|117505|117630|117505|117630|117505|117600|117485|80
1617886930000|2021-04-08 13:02:10|117625|117495|117630|117515|117635|117520|117610|117495|25
1617886940000|2021-04-08 13:02:20|117635|117510|117635|117520|117640|117525|117630|117510|5
1617886950000|2021-04-08 13:02:30|117625|117515|117640|117520|117640|117525|117620|117510|5
1617886960000|2021-04-08 13:02:40|117630|117510|117635|117515|117645|117530|117620|117500|10
1617886970000|2021-04-08 13:02:50|117630|117510|117635|117515|117635|117515|117625|117510|0
1617886980000|2021-04-08 13:03:00|117630|117520|117630|117515|117630|117520|117625|117510|40
1617886990000|2021-04-08 13:03:10|117625|117510|117645|117530|117645|117530|117620|117510|30
1617887000000|2021-04-08 13:03:20|117650|117540|117615|117500|117650|117540|117610|117500|150
1617887010000|2021-04-08 13:03:30|117610|117485|117615|117495|117620|117510|117595|117485|60
1617887020000|2021-04-08 13:03:40|117620|117505|117595|117480|117625|117510|117590|117480|175
1617887030000|2021-04-08 13:03:50|117600|117485|117605|117485|117615|117505|117590|117485|5
1617887040000|2021-04-08 13:04:00|117600|117490|117610|117495|117610|117495|117595|117490|5
1617887050000|2021-04-08 13:04:10|117615|117505|117645|117530|117650|117535|117615|117505|5
1617887060000|2021-04-08 13:04:20|117650|117525|117650|117535|117655|117540|117635|117520|20
1617887070000|2021-04-08 13:04:30|117655|117540|117675|117565|117675|117565|117655|117540|10
1617887080000|2021-04-08 13:04:40|117670|117560|117695|117580|117700|117585|117670|117560|5
1617887090000|2021-04-08 13:04:50|117690|117585|117680|117565|117700|117585|117660|117545|10
1617887100000|2021-04-08 13:05:00|117675|117560|117665|117550|117695|117580|117660|117545|40
1617887110000|2021-04-08 13:05:10|117660|117555|117650|117540|117660|117555|117650|117535|30
1617887120000|2021-04-08 13:05:20|117655|117545|117655|117540|117655|117550|117645|117530|50
1617887130000|2021-04-08 13:05:30|117650|117545|117665|117555|117665|117555|117650|117530|25
1617887140000|2021-04-08 13:05:40|117680|117560|117685|117570|117690|117575|117675|117555|20
1617887150000|2021-04-08 13:05:50|117680|117560|117680|117560|117685|117560|117670|117550|25
1617887160000|2021-04-08 13:06:00|117675|117555|117650|117535|117680|117555|117645|117530|20
1617887170000|2021-04-08 13:06:10|117655|117540|117645|117530|117655|117545|117635|117520|45
1617887180000|2021-04-08 13:06:20|117640|117525|117620|117505|117645|117530|117620|117505|45
1617887190000|2021-04-08 13:06:30|117615|117500|117630|117510|117630|117510|117610|117490|70
1617887200000|2021-04-08 13:06:40|117635|117515|117630|117520|117645|117535|117630|117515|30
1617887210000|2021-04-08 13:06:50|117635|117515|117670|117555|117670|117555|117635|117515|0
1617887220000|2021-04-08 13:07:00|117665|117545|117685|117570|117685|117570|117650|117535|5
1617887230000|2021-04-08 13:07:10|117690|117575|117680|117565|117705|117590|117680|117565|20
1617887240000|2021-04-08 13:07:20|117675|117570|117665|117550|117685|117570|117665|117550|10
1617887250000|2021-04-08 13:07:30|117660|117545|117665|117550|117670|117550|117650|117540|15
1617887260000|2021-04-08 13:07:40|117670|117555|117690|117575|117690|117575|117670|117555|5
1617887270000|2021-04-08 13:07:50|117695|117580|117675|117560|117705|117590|117670|117555|165
1617887280000|2021-04-08 13:08:00|117670|117555|117675|117560|117675|117560|117665|117550|15
1617887290000|2021-04-08 13:08:10|117670|117550|117680|117560|117680|117560|117655|117540|30
1617887300000|2021-04-08 13:08:20|117675|117555|117680|117560|117680|117560|117665|117555|0
1617887310000|2021-04-08 13:08:30|117685|117565|117685|117570|117690|117570|117680|117565|10
1617887320000|2021-04-08 13:08:40|117690|117565|117685|117565|117690|117565|117670|117555|0
1617887330000|2021-04-08 13:08:50|117680|117545|117680|117565|117685|117565|117665|117540|40
1617887340000|2021-04-08 13:09:00|117675|117555|117675|117555|117675|117560|117665|117550|20
1617887350000|2021-04-08 13:09:10|117670|117560|117675|117560|117695|117580|117670|117560|85
1617887360000|2021-04-08 13:09:20|117670|117555|117710|117595|117710|117595|117670|117555|165
1617887370000|2021-04-08 13:09:30|117715|117600|117750|117630|117750|117630|117715|117600|85
1617887380000|2021-04-08 13:09:40|117755|117635|117735|117620|117755|117635|117720|117605|165
1617887390000|2021-04-08 13:09:50|117745|117615|117770|117650|117770|117650|117745|117615|35
1617887400000|2021-04-08 13:10:00|117780|117655|117760|117635|117790|117675|117760|117635|50
1617887410000|2021-04-08 13:10:10|117745|117645|117770|117660|117770|117660|117745|117640|40
1617887420000|2021-04-08 13:10:20|117765|117655|117795|117680|117800|117685|117765|117650|30
1617887430000|2021-04-08 13:10:30|117805|117685|117845|117735|117850|117740|117805|117685|105
1617887440000|2021-04-08 13:10:40|117850|117740|117795|117680|117850|117740|117795|117680|45
1617887450000|2021-04-08 13:10:50|117800|117685|117795|117680|117810|117695|117785|117670|30
1617887460000|2021-04-08 13:11:00|117810|117685|117810|117690|117810|117695|117800|117685|5
1617887470000|2021-04-08 13:11:10|117805|117680|117760|117640|117805|117685|117750|117640|35
1617887480000|2021-04-08 13:11:20|117765|117645|117785|117670|117785|117670|117755|117640|50
1617887490000|2021-04-08 13:11:30|117780|117665|117775|117660|117800|117685|117775|117660|15
1617887500000|2021-04-08 13:11:40|117770|117655|117750|117630|117775|117660|117740|117620|60
1617887510000|2021-04-08 13:11:50|117740|117625|117755|117640|117760|117645|117740|117625|5
1617887520000|2021-04-08 13:12:00|117750|117635|117735|117620|117770|117655|117730|117615|35
1617887530000|2021-04-08 13:12:10|117730|117615|117670|117555|117730|117615|117665|117550|85
1617887540000|2021-04-08 13:12:20|117675|117550|117675|117560|117685|117565|117660|117540|50
1617887550000|2021-04-08 13:12:30|117680|117565|117700|117580|117700|117585|117675|117560|10
1617887560000|2021-04-08 13:12:40|117705|117575|117720|117600|117720|117605|117700|117575|15
1617887570000|2021-04-08 13:12:50|117710|117595|117730|117615|117730|117615|117710|117595|10
1617887580000|2021-04-08 13:13:00|117735|117625|117730|117610|117745|117635|117730|117610|20
1617887590000|2021-04-08 13:13:10|117740|117620|117740|117625|117745|117630|117730|117615|40
1617887600000|2021-04-08 13:13:20|117745|117635|117745|117625|117755|117635|117720|117610|45
1617887610000|2021-04-08 13:13:30|117735|117630|117740|117625|117745|117630|117735|117620|0
1617887620000|2021-04-08 13:13:40|117745|117620|117745|117625|117760|117640|117735|117620|45
1617887630000|2021-04-08 13:13:50|117740|117630|117765|117640|117765|117640|117740|117625|0
1617887640000|2021-04-08 13:14:00|117760|117655|117735|117620|117775|117655|117735|117620|30
1617887650000|2021-04-08 13:14:10|117730|117615|117745|117625|117760|117640|117725|117605|15
1617887660000|2021-04-08 13:14:20|117735|117620|117725|117610|117750|117630|117720|117605|0
1617887670000|2021-04-08 13:14:30|117720|117605|117740|117620|117740|117620|117710|117595|10
1617887680000|2021-04-08 13:14:40|117735|117625|117715|117595|117740|117625|117695|117580|5
1617887690000|2021-04-08 13:14:50|117720|117590|117730|117610|117730|117610|117715|117590|10
1617887700000|2021-04-08 13:15:00|117735|117615|117730|117615|117740|117615|117700|117590|5
1617887710000|2021-04-08 13:15:10|117735|117620|117740|117620|117755|117640|117725|117610|70
1617887720000|2021-04-08 13:15:20|117745|117625|117740|117620|117760|117640|117735|117615|0
1617887730000|2021-04-08 13:15:30|117745|117625|117725|117615|117745|117630|117725|117610|0
1617887740000|2021-04-08 13:15:40|117730|117610|117710|117595|117730|117615|117710|117595|0
1617887750000|2021-04-08 13:15:50|117715|117600|117705|117590|117740|117620|117705|117590|35
1617887760000|2021-04-08 13:16:00|117700|117585|117725|117600|117725|117600|117685|117570|45
1617887770000|2021-04-08 13:16:10|117715|117595|117715|117600|117715|117600|117700|117580|15
1617887780000|2021-04-08 13:16:20|117720|117595|117740|117625|117740|117625|117720|117590|10
1617887790000|2021-04-08 13:16:30|117715|117605|117730|117615|117730|117615|117705|117590|15
1617887800000|2021-04-08 13:16:40|117725|117620|117740|117620|117740|117620|117725|117620|0
1617887810000|2021-04-08 13:16:50|117735|117625|117745|117625|117745|117640|117735|117620|15
1617887820000|2021-04-08 13:17:00|117740|117630|117750|117630|117765|117655|117740|117630|25
1617887830000|2021-04-08 13:17:10|117760|117635|117795|117685|117805|117690|117760|117635|45
1617887840000|2021-04-08 13:17:20|117790|117675|117840|117730|117845|117730|117790|117675|90
1617887850000|2021-04-08 13:17:30|117845|117725|117835|117720|117845|117730|117830|117715|70
1617887860000|2021-04-08 13:17:40|117830|117715|117830|117715|117840|117725|117810|117695|20
1617887870000|2021-04-08 13:17:50|117820|117705|117810|117695|117820|117710|117810|117695|25
1617887880000|2021-04-08 13:18:00|117805|117690|117805|117685|117815|117700|117790|117675|0
1617887890000|2021-04-08 13:18:10|117800|117680|117805|117695|117815|117700|117800|117680|0
1617887900000|2021-04-08 13:18:20|117820|117700|117830|117715|117845|117725|117820|117700|15
1617887910000|2021-04-08 13:18:30|117835|117720|117805|117690|117835|117720|117805|117690|10
1617887920000|2021-04-08 13:18:40|117810|117695|117770|117655|117810|117695|117765|117645|15
1617887930000|2021-04-08 13:18:50|117785|117660|117775|117655|117785|117670|117775|117655|35
1617887940000|2021-04-08 13:19:00|117780|117660|117795|117680|117795|117680|117775|117655|25
1617887950000|2021-04-08 13:19:10|117785|117675|117750|117635|117785|117680|117750|117635|50
1617887960000|2021-04-08 13:19:20|117755|117640|117775|117660|117775|117660|117745|117635|0
1617887970000|2021-04-08 13:19:30|117770|117665|117755|117640|117775|117665|117755|117640|20
1617887980000|2021-04-08 13:19:40|117750|117635|117755|117645|117760|117645|117745|117635|15
1617887990000|2021-04-08 13:19:50|117750|117635|117750|117640|117755|117640|117745|117635|10
1617888000000|2021-04-08 13:20:00|117755|117645|117755|117640|117780|117670|117750|117640|20
1617888010000|2021-04-08 13:20:10|117760|117645|117745|117630|117760|117645|117735|117620|75
1617888020000|2021-04-08 13:20:20|117760|117645|117740|117625|117760|117645|117725|117615|10
1617888030000|2021-04-08 13:20:30|117745|117620|117730|117615|117745|117630|117725|117615|10
1617888040000|2021-04-08 13:20:40|117735|117620|117705|117590|117735|117620|117695|117580|10
1617888050000|2021-04-08 13:20:50|117700|117585|117690|117575|117705|117590|117685|117565|15
1617888060000|2021-04-08 13:21:00|117685|117570|117675|117565|117685|117570|117670|117560|35
1617888070000|2021-04-08 13:21:10|117680|117580|117670|117560|117690|117580|117670|117560|65
1617888080000|2021-04-08 13:21:20|117665|117555|117625|117515|117665|117555|117625|117510|235
1617888090000|2021-04-08 13:21:30|117615|117510|117610|117500|117625|117515|117595|117485|80
1617888100000|2021-04-08 13:21:40|117620|117505|117620|117505|117625|117510|117610|117500|5
1617888110000|2021-04-08 13:21:50|117625|117500|117695|117580|117695|117580|117625|117500|15
1617888120000|2021-04-08 13:22:00|117700|117585|117710|117590|117715|117605|117675|117565|30
1617888130000|2021-04-08 13:22:10|117705|117580|117660|117545|117705|117580|117650|117540|5
1617888140000|2021-04-08 13:22:20|117655|117540|117680|117565|117685|117570|117655|117540|20
1617888150000|2021-04-08 13:22:30|117685|117570|117700|117585|117710|117590|117685|117570|15
1617888160000|2021-04-08 13:22:40|117695|117580|117700|117580|117700|117590|117685|117565|0
1617888170000|2021-04-08 13:22:50|117695|117570|117695|117575|117695|117575|117675|117555|10
1617888180000|2021-04-08 13:23:00|117700|117580|117695|117575|117700|117585|117675|117565|15
1617888190000|2021-04-08 13:23:10|117690|117580|117740|117620|117740|117625|117690|117580|30
1617888200000|2021-04-08 13:23:20|117735|117615|117720|117605|117735|117620|117720|117600|10
1617888210000|2021-04-08 13:23:30|117715|117600|117745|117630|117745|117630|117710|117590|0
1617888220000|2021-04-08 13:23:40|117750|117635|117745|117625|117755|117635|117725|117600|0
1617888230000|2021-04-08 13:23:50|117750|117630|117760|117640|117765|117650|117740|117615|65
1617888240000|2021-04-08 13:24:00|117750|117635|117725|117610|117750|117635|117710|117595|50
1617888250000|2021-04-08 13:24:10|117735|117615|117775|117665|117780|117665|117730|117615|30
1617888260000|2021-04-08 13:24:20|117780|117660|117755|117640|117780|117665|117745|117630|35
1617888270000|2021-04-08 13:24:30|117750|117625|117750|117635|117755|117635|117735|117620|170
1617888280000|2021-04-08 13:24:40|117745|117630|117760|117640|117760|117645|117745|117625|5
1617888290000|2021-04-08 13:24:50|117755|117645|117745|117635|117760|117645|117745|117630|10
1617888300000|2021-04-08 13:25:00|117750|117645|117760|117640|117760|117650|117745|117625|5
1617888310000|2021-04-08 13:25:10|117755|117650|117765|117645|117765|117650|117755|117640|40
1617888320000|2021-04-08 13:25:20|117760|117650|117750|117630|117760|117650|117740|117625|5
1617888330000|2021-04-08 13:25:30|117760|117635|117765|117650|117765|117655|117760|117625|5
1617888340000|2021-04-08 13:25:40|117760|117655|117760|117640|117765|117655|117750|117635|45
1617888350000|2021-04-08 13:25:50|117755|117630|117760|117635|117760|117640|117750|117630|5
1617888360000|2021-04-08 13:26:00|117755|117625|117760|117645|117760|117645|117740|117620|0
1617888370000|2021-04-08 13:26:10|117755|117635|117820|117695|117820|117700|117755|117635|85
1617888380000|2021-04-08 13:26:20|117810|117705|117795|117680|117830|117715|117790|117670|35
1617888390000|2021-04-08 13:26:30|117800|117675|117760|117635|117800|117680|117760|117635|15
1617888400000|2021-04-08 13:26:40|117755|117645|117760|117640|117770|117650|117750|117635|60
1617888410000|2021-04-08 13:26:50|117770|117645|117755|117640|117770|117650|117750|117635|5
1617888420000|2021-04-08 13:27:00|117745|117645|117740|117630|117760|117645|117740|117630|0
1617888430000|2021-04-08 13:27:10|117730|117610|117710|117590|117730|117610|117710|117590|75
1617888440000|2021-04-08 13:27:20|117705|117585|117690|117575|117705|117585|117690|117570|0
1617888450000|2021-04-08 13:27:30|117695|117570|117760|117640|117765|117645|117695|117570|10
1617888460000|2021-04-08 13:27:40|117750|117645|117715|117595|117750|117645|117715|117595|0
1617888470000|2021-04-08 13:27:50|117720|117600|117725|117610|117740|117625|117715|117595|0
1617888480000|2021-04-08 13:28:00|117730|117615|117685|117570|117740|117625|117685|117570|110
1617888490000|2021-04-08 13:28:10|117680|117565|117685|117565|117690|117575|117665|117555|0
1617888500000|2021-04-08 13:28:20|117680|117560|117685|117565|117685|117565|117670|117555|0
1617888510000|2021-04-08 13:28:30|117690|117575|117700|117585|117710|117595|117690|117575|0
1617888520000|2021-04-08 13:28:40|117705|117595|117710|117600|117715|117600|117700|117580|5
1617888530000|2021-04-08 13:28:50|117705|117595|117710|117595|117715|117600|117705|117590|0
1617888540000|2021-04-08 13:29:00|117705|117590|117700|117585|117710|117590|117700|117585|0
1617888550000|2021-04-08 13:29:10|117690|117575|117670|117550|117700|117585|117670|117550|10
1617888560000|2021-04-08 13:29:20|117665|117545|117685|117575|117685|117575|117660|117545|20
1617888570000|2021-04-08 13:29:30|117695|117580|117700|117585|117700|117585|117690|117575|10
1617888580000|2021-04-08 13:29:40|117710|117580|117705|117595|117710|117595|117705|117575|10
1617888590000|2021-04-08 13:29:50|117700|117590|117705|117595|117715|117605|117690|117580|20
1617888600000|2021-04-08 13:30:00|117700|117580|117605|117495|117700|117580|117605|117495|125
1617888610000|2021-04-08 13:30:10|117615|117500|117630|117520|117635|117525|117590|117470|225
1617888620000|2021-04-08 13:30:20|117625|117510|117655|117535|117655|117540|117620|117500|30
1617888630000|2021-04-08 13:30:30|117660|117545|117670|117555|117690|117575|117660|117545|50
1617888640000|2021-04-08 13:30:40|117665|117545|117685|117565|117685|117570|117650|117530|60
1617888650000|2021-04-08 13:30:50|117670|117555|117660|117545|117685|117570|117660|117545|15
1617888660000|2021-04-08 13:31:00|117675|117560|117685|117575|117690|117575|117665|117550|35
1617888670000|2021-04-08 13:31:10|117690|117585|117605|117485|117705|117585|117605|117485|10
1617888680000|2021-04-08 13:31:20|117600|117490|117650|117535|117650|117535|117600|117490|25
1617888690000|2021-04-08 13:31:30|117640|117525|117595|117480|117650|117530|117570|117460|185
1617888700000|2021-04-08 13:31:40|117585|117470|117585|117465|117600|117480|117575|117460|20
1617888710000|2021-04-08 13:31:50|117575|117460|117580|117470|117580|117470|117560|117440|25
1617888720000|2021-04-08 13:32:00|117590|117465|117545|117430|117590|117465|117540|117425|270
1617888730000|2021-04-08 13:32:10|117540|117425|117565|117450|117565|117450|117520|117405|75
1617888740000|2021-04-08 13:32:20|117570|117455|117590|117475|117595|117480|117570|117450|10
1617888750000|2021-04-08 13:32:30|117580|117465|117635|117515|117645|117530|117580|117460|20
1617888760000|2021-04-08 13:32:40|117625|117510|117585|117465|117625|117510|117580|117465|15
1617888770000|2021-04-08 13:32:50|117575|117460|117580|117465|117590|117475|117570|117455|35
1617888780000|2021-04-08 13:33:00|117570|117460|117575|117460|117600|117485|117570|117450|45
1617888790000|2021-04-08 13:33:10|117560|117445|117595|117475|117595|117480|117555|117440|5
1617888800000|2021-04-08 13:33:20|117605|117480|117590|117475|117640|117525|117590|117475|25
1617888810000|2021-04-08 13:33:30|117600|117480|117565|117450|117600|117485|117565|117450|20
1617888820000|2021-04-08 13:33:40|117570|117455|117580|117465|117590|117475|117560|117450|5
1617888830000|2021-04-08 13:33:50|117585|117475|117600|117485|117610|117495|117570|117455|25
1617888840000|2021-04-08 13:34:00|117595|117465|117545|117440|117600|117480|117545|117440|10
1617888850000|2021-04-08 13:34:10|117540|117425|117530|117410|117540|117425|117505|117395|240
1617888860000|2021-04-08 13:34:20|117540|117415|117535|117425|117560|117445|117520|117410|265
1617888870000|2021-04-08 13:34:30|117545|117430|117590|117475|117605|117490|117545|117430|20
1617888880000|2021-04-08 13:34:40|117585|117465|117590|117475|117610|117495|117565|117455|10
1617888890000|2021-04-08 13:34:50|117585|117470|117580|117460|117595|117480|117575|117460|10
1617888900000|2021-04-08 13:35:00|117575|117455|117565|117445|117575|117465|117540|117425|90
1617888910000|2021-04-08 13:35:10|117580|117465|117590|117475|117635|117520|117575|117465|220
1617888920000|2021-04-08 13:35:20|117585|117465|117550|117430|117585|117470|117530|117415|20
1617888930000|2021-04-08 13:35:30|117555|117440|117565|117450|117570|117455|117540|117425|80
1617888940000|2021-04-08 13:35:40|117560|117445|117585|117475|117585|117475|117545|117435|135
1617888950000|2021-04-08 13:35:50|117595|117470|117620|117500|117625|117505|117590|117470|25
1617888960000|2021-04-08 13:36:00|117600|117485|117600|117485|117620|117505|117600|117480|20
1617888970000|2021-04-08 13:36:10|117595|117475|117555|117445|117610|117495|117555|117440|70
1617888980000|2021-04-08 13:36:20|117565|117460|117525|117410|117575|117460|117525|117400|105
1617888990000|2021-04-08 13:36:30|117520|117405|117560|117440|117570|117450|117515|117400|65
1617889000000|2021-04-08 13:36:40|117565|117450|117590|117470|117590|117475|117565|117450|0
1617889010000|2021-04-08 13:36:50|117585|117475|117590|117470|117600|117485|117575|117460|0
1617889020000|2021-04-08 13:37:00|117580|117475|117600|117485|117620|117505|117580|117460|55
1617889030000|2021-04-08 13:37:10|117610|117490|117660|117540|117670|117550|117600|117480|200
1617889040000|2021-04-08 13:37:20|117655|117535|117650|117535|117680|117565|117640|117525|100
1617889050000|2021-04-08 13:37:30|117655|117540|117650|117530|117655|117540|117620|117505|15
1617889060000|2021-04-08 13:37:40|117655|117540|117620|117505|117655|117545|117620|117505|35
1617889070000|2021-04-08 13:37:50|117625|117515|117635|117520|117650|117535|117610|117495|0
1617889080000|2021-04-08 13:38:00|117630|117515|117680|117565|117695|117580|117625|117510|675
1617889090000|2021-04-08 13:38:10|117685|117570|117655|117530|117690|117570|117655|117530|20
1617889100000|2021-04-08 13:38:20|117660|117535|117690|117575|117690|117575|117655|117530|0
1617889110000|2021-04-08 13:38:30|117700|117585|117715|117600|117725|117605|117695|117575|25
1617889120000|2021-04-08 13:38:40|117710|117605|117745|117630|117745|117630|117695|117575|15
1617889130000|2021-04-08 13:38:50|117750|117635|117745|117625|117755|117645|117740|117625|30
1617889140000|2021-04-08 13:39:00|117735|117605|117730|117615|117735|117615|117710|117590|5
1617889150000|2021-04-08 13:39:10|117725|117610|117745|117625|117755|117635|117725|117605|15
1617889160000|2021-04-08 13:39:20|117750|117620|117785|117670|117785|117670|117735|117615|45
1617889170000|2021-04-08 13:39:30|117790|117675|117795|117680|117815|117700|117775|117660|25
1617889180000|2021-04-08 13:39:40|117800|117675|117825|117705|117845|117725|117800|117675|0
1617889190000|2021-04-08 13:39:50|117820|117720|117810|117690|117835|117720|117810|117690|70
1617889200000|2021-04-08 13:40:00|117815|117700|117820|117705|117820|117705|117790|117675|690
1617889210000|2021-04-08 13:40:10|117835|117710|117875|117760|117890|117775|117835|117710|235
1617889220000|2021-04-08 13:40:20|117870|117750|117870|117755|117885|117775|117860|117745|15
1617889230000|2021-04-08 13:40:30|117865|117750|117890|117775|117895|117780|117860|117745|20
1617889240000|2021-04-08 13:40:40|117885|117770|117830|117710|117885|117770|117820|117700|125
1617889250000|2021-04-08 13:40:50|117825|117715|117840|117725|117850|117735|117820|117705|50
1617889260000|2021-04-08 13:41:00|117845|117735|117840|117725|117850|117735|117820|117705|35
1617889270000|2021-04-08 13:41:10|117835|117720|117865|117745|117870|117750|117835|117715|55
1617889280000|2021-04-08 13:41:20|117860|117750|117860|117745|117875|117760|117850|117735|175
1617889290000|2021-04-08 13:41:30|117865|117750|117890|117780|117900|117785|117860|117745|70
1617889300000|2021-04-08 13:41:40|117905|117775|117940|117820|117940|117820|117905|117775|195
1617889310000|2021-04-08 13:41:50|117935|117830|117950|117830|117970|117860|117920|117800|415
1617889320000|2021-04-08 13:42:00|117955|117835|117925|117810|117960|117840|117925|117805|60
1617889330000|2021-04-08 13:42:10|117930|117815|117905|117790|117965|117850|117905|117790|105
1617889340000|2021-04-08 13:42:20|117900|117785|117855|117740|117900|117785|117855|117740|95
1617889350000|2021-04-08 13:42:30|117850|117735|117830|117710|117860|117745|117825|117700|80
1617889360000|2021-04-08 13:42:40|117835|117715|117865|117740|117875|117755|117835|117715|15
1617889370000|2021-04-08 13:42:50|117855|117735|117790|117670|117855|117735|117785|117660|40
1617889380000|2021-04-08 13:43:00|117795|117680|117730|117615|117800|117685|117730|117615|50
1617889390000|2021-04-08 13:43:10|117720|117605|117715|117595|117735|117620|117705|117590|80
1617889400000|2021-04-08 13:43:20|117720|117600|117715|117595|117730|117615|117690|117570|130
1617889410000|2021-04-08 13:43:30|117720|117605|117750|117625|117750|117625|117715|117595|15
1617889420000|2021-04-08 13:43:40|117745|117630|117720|117605|117760|117645|117720|117605|15
1617889430000|2021-04-08 13:43:50|117715|117600|117745|117630|117755|117635|117715|117600|15
1617889440000|2021-04-08 13:44:00|117750|117640|117680|117565|117765|117650|117665|117550|15
1617889450000|2021-04-08 13:44:10|117685|117560|117705|117585|117720|117605|117675|117560|15
1617889460000|2021-04-08 13:44:20|117710|117590|117715|117610|117725|117610|117710|117590|0
1617889470000|2021-04-08 13:44:30|117720|117605|117725|117610|117730|117615|117705|117595|55
1617889480000|2021-04-08 13:44:40|117730|117615|117760|117640|117780|117665|117730|117615|10
1617889490000|2021-04-08 13:44:50|117755|117650|117765|117650|117785|117670|117755|117635|35
1617889500000|2021-04-08 13:45:00|117760|117645|117740|117620|117760|117645|117720|117605|10
1617889510000|2021-04-08 13:45:10|117750|117625|117760|117640|117775|117660|117750|117625|15
1617889520000|2021-04-08 13:45:20|117765|117650|117755|117635|117795|117670|117750|117635|10
1617889530000|2021-04-08 13:45:30|117750|117640|117705|117590|117765|117645|117700|117585|200
1617889540000|2021-04-08 13:45:40|117700|117585|117725|117600|117725|117615|117700|117580|20
1617889550000|2021-04-08 13:45:50|117720|117595|117735|117615|117735|117615|117700|117585|0
1617889560000|2021-04-08 13:46:00|117740|117620|117760|117645|117765|117645|117740|117605|20
1617889570000|2021-04-08 13:46:10|117765|117650|117725|117605|117770|117650|117725|117605|10
1617889580000|2021-04-08 13:46:20|117720|117620|117745|117630|117765|117650|117720|117620|10
1617889590000|2021-04-08 13:46:30|117740|117625|117730|117615|117740|117625|117705|117590|10
1617889600000|2021-04-08 13:46:40|117735|117620|117710|117595|117750|117635|117700|117585|10
1617889610000|2021-04-08 13:46:50|117705|117590|117685|117565|117705|117590|117670|117555|20
1617889620000|2021-04-08 13:47:00|117680|117560|117635|117515|117685|117570|117615|117500|70
1617889630000|2021-04-08 13:47:10|117630|117510|117685|117565|117705|117585|117625|117510|55
1617889640000|2021-04-08 13:47:20|117680|117560|117700|117580|117710|117590|117675|117555|20
1617889650000|2021-04-08 13:47:30|117695|117585|117720|117600|117745|117630|117690|117580|55
1617889660000|2021-04-08 13:47:40|117725|117605|117735|117615|117745|117630|117725|117605|0
1617889670000|2021-04-08 13:47:50|117730|117610|117695|117580|117730|117610|117695|117580|10
1617889680000|2021-04-08 13:48:00|117715|117575|117725|117605|117735|117620|117695|117575|15
1617889690000|2021-04-08 13:48:10|117715|117610|117710|117590|117735|117615|117690|117575|0
1617889700000|2021-04-08 13:48:20|117715|117595|117710|117580|117715|117595|117695|117580|0
1617889710000|2021-04-08 13:48:30|117715|117590|117710|117590|117715|117600|117695|117575|5
1617889720000|2021-04-08 13:48:40|117715|117595|117735|117620|117740|117625|117705|117595|10
1617889730000|2021-04-08 13:48:50|117720|117615|117685|117575|117730|117615|117685|117575|55
1617889740000|2021-04-08 13:49:00|117695|117580|117715|117605|117735|117620|117695|117580|65
1617889750000|2021-04-08 13:49:10|117720|117600|117725|117615|117725|117615|117700|117595|0
1617889760000|2021-04-08 13:49:20|117735|117610|117725|117600|117740|117630|117705|117590|35
1617889770000|2021-04-08 13:49:30|117720|117610|117720|117605|117725|117610|117695|117580|10
1617889780000|2021-04-08 13:49:40|117725|117610|117725|117615|117735|117620|117720|117605|35
1617889790000|2021-04-08 13:49:50|117720|117605|117680|117560|117725|117610|117680|117560|0
1617889800000|2021-04-08 13:50:00|117675|117545|117645|117530|117675|117545|117620|117510|30
1617889810000|2021-04-08 13:50:10|117650|117525|117685|117565|117690|117570|117640|117525|20
1617889820000|2021-04-08 13:50:20|117675|117570|117710|117595|117725|117605|117675|117555|20
1617889830000|2021-04-08 13:50:30|117700|117585|117680|117570|117705|117585|117680|117565|5
1617889840000|2021-04-08 13:50:40|117685|117565|117645|117525|117690|117565|117645|117525|0
1617889850000|2021-04-08 13:50:50|117635|117520|117625|117510|117635|117520|117620|117505|45
1617889860000|2021-04-08 13:51:00|117620|117505|117670|117555|117675|117560|117605|117495|50
1617889870000|2021-04-08 13:51:10|117675|117560|117720|117605|117730|117615|117665|117550|25
1617889880000|2021-04-08 13:51:20|117730|117610|117725|117605|117745|117630|117720|117605|40
1617889890000|2021-04-08 13:51:30|117720|117600|117750|117635|117755|117640|117715|117600|15
1617889900000|2021-04-08 13:51:40|117755|117640|117720|117605|117755|117640|117710|117595|55
1617889910000|2021-04-08 13:51:50|117715|117600|117730|117610|117730|117615|117695|117580|20
1617889920000|2021-04-08 13:52:00|117725|117615|117745|117630|117755|117635|117715|117605|15
1617889930000|2021-04-08 13:52:10|117750|117635|117725|117615|117750|117635|117725|117610|110
1617889940000|2021-04-08 13:52:20|117720|117610|117750|117635|117750|117635|117705|117590|15
1617889950000|2021-04-08 13:52:30|117745|117630|117775|117655|117775|117660|117740|117630|10
1617889960000|2021-04-08 13:52:40|117780|117660|117745|117630|117780|117665|117745|117630|0
1617889970000|2021-04-08 13:52:50|117740|117625|117770|117650|117780|117665|117735|117625|5
1617889980000|2021-04-08 13:53:00|117775|117660|117790|117675|117790|117680|117770|117655|40
1617889990000|2021-04-08 13:53:10|117785|117680|117790|117675|117795|117680|117785|117670|5
1617890000000|2021-04-08 13:53:20|117795|117680|117775|117660|117795|117680|117765|117655|35
1617890010000|2021-04-08 13:53:30|117765|117655|117760|117645|117775|117660|117760|117645|0
1617890020000|2021-04-08 13:53:40|117755|117640|117765|117650|117775|117660|117755|117640|0
1617890030000|2021-04-08 13:53:50|117770|117655|117800|117685|117810|117695|117765|117650|60
1617890040000|2021-04-08 13:54:00|117810|117690|117830|117720|117845|117730|117810|117690|200
1617890050000|2021-04-08 13:54:10|117825|117715|117810|117695|117830|117720|117805|117690|20
1617890060000|2021-04-08 13:54:20|117815|117705|117840|117725|117840|117725|117810|117690|5
1617890070000|2021-04-08 13:54:30|117845|117720|117845|117725|117850|117735|117825|117705|5
1617890080000|2021-04-08 13:54:40|117850|117730|117835|117720|117850|117735|117835|117715|240
1617890090000|2021-04-08 13:54:50|117825|117715|117830|117715|117835|117720|117805|117690|150
1617890100000|2021-04-08 13:55:00|117820|117710|117835|117720|117850|117730|117820|117705|10
1617890110000|2021-04-08 13:55:10|117840|117725|117850|117730|117855|117740|117835|117725|10
1617890120000|2021-04-08 13:55:20|117845|117725|117845|117735|117855|117740|117840|117725|10
1617890130000|2021-04-08 13:55:30|117850|117730|117850|117735|117870|117750|117835|117720|50
1617890140000|2021-04-08 13:55:40|117855|117730|117855|117745|117870|117755|117845|117730|190
1617890150000|2021-04-08 13:55:50|117850|117735|117860|117750|117860|117750|117840|117720|25
1617890160000|2021-04-08 13:56:00|117870|117745|117865|117750|117870|117755|117850|117735|15
1617890170000|2021-04-08 13:56:10|117855|117745|117860|117745|117875|117760|117855|117740|90
1617890180000|2021-04-08 13:56:20|117865|117750|117865|117745|117875|117760|117855|117740|35
1617890190000|2021-04-08 13:56:30|117860|117750|117850|117730|117865|117750|117840|117730|0
1617890200000|2021-04-08 13:56:40|117845|117740|117820|117705|117855|117740|117810|117695|35
1617890210000|2021-04-08 13:56:50|117830|117710|117815|117700|117840|117725|117815|117700|25
1617890220000|2021-04-08 13:57:00|117805|117695|117805|117690|117830|117715|117805|117690|165
1617890230000|2021-04-08 13:57:10|117810|117695|117800|117685|117815|117695|117785|117670|25
1617890240000|2021-04-08 13:57:20|117805|117690|117830|117715|117835|117715|117805|117690|5
1617890250000|2021-04-08 13:57:30|117835|117720|117835|117725|117855|117745|117830|117710|30
1617890260000|2021-04-08 13:57:40|117840|117720|117820|117700|117850|117735|117820|117700|15
1617890270000|2021-04-08 13:57:50|117815|117690|117790|117670|117815|117690|117790|117670|0
1617890280000|2021-04-08 13:58:00|117795|117675|117835|117715|117835|117715|117795|117675|10
1617890290000|2021-04-08 13:58:10|117840|117720|117855|117730|117855|117730|117835|117715|0
1617890300000|2021-04-08 13:58:20|117850|117735|117865|117750|117870|117750|117845|117735|5
1617890310000|2021-04-08 13:58:30|117860|117745|117875|117755|117885|117765|117855|117740|35
1617890320000|2021-04-08 13:58:40|117870|117750|117900|117780|117900|117780|117860|117750|25
1617890330000|2021-04-08 13:58:50|117895|117770|117910|117790|117910|117800|117880|117765|25
1617890340000|2021-04-08 13:59:00|117900|117795|117900|117785|117905|117795|117895|117775|35
1617890350000|2021-04-08 13:59:10|117895|117780|117870|117755|117900|117780|117860|117740|80
1617890360000|2021-04-08 13:59:20|117875|117750|117865|117750|117885|117770|117860|117745|15
1617890370000|2021-04-08 13:59:30|117860|117745|117865|117750|117880|117765|117840|117725|20
1617890380000|2021-04-08 13:59:40|117870|117755|117875|117750|117890|117780|117860|117740|125
1617890390000|2021-04-08 13:59:50|117865|117755|117860|117740|117870|117755|117860|117740|5
1617890400000|2021-04-08 14:00:00|117865|117745|117875|117760|117875|117765|117845|117725|10
1617890410000|2021-04-08 14:00:10|117870|117765|117840|117720|117870|117765|117840|117720|15
1617890420000|2021-04-08 14:00:20|117835|117725|117830|117710|117835|117730|117830|117705|5
1617890430000|2021-04-08 14:00:30|117825|117705|117765|117650|117825|117705|117765|117645|30
1617890440000|2021-04-08 14:00:40|117760|117645|117760|117640|117775|117660|117760|117640|10
1617890450000|2021-04-08 14:00:50|117770|117650|117795|117675|117800|117685|117765|117640|10
1617890460000|2021-04-08 14:01:00|117785|117670|117795|117680|117800|117680|117775|117655|5
1617890470000|2021-04-08 14:01:10|117800|117675|117800|117680|117810|117695|117800|117675|0
1617890480000|2021-04-08 14:01:20|117795|117685|117790|117675|117800|117685|117770|117655|15
1617890490000|2021-04-08 14:01:30|117795|117680|117795|117680|117805|117685|117785|117670|10
1617890500000|2021-04-08 14:01:40|117800|117675|117805|117685|117810|117695|117790|117670|10
1617890510000|2021-04-08 14:01:50|117810|117690|117765|117645|117810|117700|117760|117635|85
1617890520000|2021-04-08 14:02:00|117760|117650|117770|117650|117790|117675|117750|117635|25
1617890530000|2021-04-08 14:02:10|117775|117655|117715|117595|117780|117660|117710|117595|935
1617890540000|2021-04-08 14:02:20|117720|117605|117750|117635|117760|117645|117720|117605|105
1617890550000|2021-04-08 14:02:30|117745|117630|117755|117640|117755|117640|117725|117615|5
1617890560000|2021-04-08 14:02:40|117750|117630|117720|117605|117760|117640|117720|117605|365
1617890570000|2021-04-08 14:02:50|117725|117585|117720|117605|117725|117610|117690|117575|135
1617890580000|2021-04-08 14:03:00|117715|117600|117735|117620|117735|117620|117705|117590|50
1617890590000|2021-04-08 14:03:10|117740|117625|117785|117675|117795|117675|117735|117625|65
1617890600000|2021-04-08 14:03:20|117790|117685|117805|117685|117810|117690|117790|117675|30
1617890610000|2021-04-08 14:03:30|117810|117690|117810|117695|117810|117700|117805|117685|55
1617890620000|2021-04-08 14:03:40|117815|117690|117795|117675|117830|117710|117795|117675|10
1617890630000|2021-04-08 14:03:50|117790|117670|117785|117665|117795|117675|117765|117650|65
1617890640000|2021-04-08 14:04:00|117780|117670|117790|117670|117805|117685|117775|117660|5
1617890650000|2021-04-08 14:04:10|117785|117675|117785|117670|117795|117680|117760|117640|40
1617890660000|2021-04-08 14:04:20|117790|117660|117765|117650|117795|117675|117765|117650|20
1617890670000|2021-04-08 14:04:30|117770|117645|117790|117675|117795|117680|117760|117635|5
1617890680000|2021-04-08 14:04:40|117795|117680|117770|117655|117795|117680|117760|117640|0
1617890690000|2021-04-08 14:04:50|117765|117650|117730|117615|117765|117650|117730|117615|30
1617890700000|2021-04-08 14:05:00|117725|117610|117725|117610|117730|117615|117705|117590|30
1617890710000|2021-04-08 14:05:10|117730|117615|117735|117615|117740|117625|117710|117590|50
1617890720000|2021-04-08 14:05:20|117730|117610|117700|117580|117735|117620|117690|117570|25
1617890730000|2021-04-08 14:05:30|117710|117585|117685|117570|117720|117605|117685|117570|20
1617890740000|2021-04-08 14:05:40|117690|117565|117665|117550|117690|117580|117650|117540|45
1617890750000|2021-04-08 14:05:50|117670|117555|117675|117560|117685|117565|117660|117545|10
1617890760000|2021-04-08 14:06:00|117670|117555|117715|117600|117715|117600|117670|117555|15
1617890770000|2021-04-08 14:06:10|117700|117595|117710|117590|117725|117610|117700|117585|15
1617890780000|2021-04-08 14:06:20|117700|117585|117690|117575|117705|117590|117680|117565|35
1617890790000|2021-04-08 14:06:30|117685|117570|117700|117585|117715|117600|117680|117565|0
1617890800000|2021-04-08 14:06:40|117705|117595|117655|117540|117710|117595|117655|117535|25
1617890810000|2021-04-08 14:06:50|117660|117550|117695|117575|117710|117590|117660|117540|50
1617890820000|2021-04-08 14:07:00|117690|117580|117690|117575|117705|117590|117685|117570|80
1617890830000|2021-04-08 14:07:10|117680|117570|117675|117560|117680|117570|117645|117535|70
1617890840000|2021-04-08 14:07:20|117680|117555|117675|117560|117685|117570|117665|117555|5
1617890850000|2021-04-08 14:07:30|117670|117555|117670|117550|117670|117555|117655|117540|0
1617890860000|2021-04-08 14:07:40|117675|117560|117675|117545|117690|117580|117665|117545|70
1617890870000|2021-04-08 14:07:50|117680|117555|117685|117570|117690|117575|117670|117555|10
1617890880000|2021-04-08 14:08:00|117690|117575|117710|117595|117710|117595|117690|117570|15
1617890890000|2021-04-08 14:08:10|117705|117585|117700|117580|117705|117585|117685|117570|5
1617890900000|2021-04-08 14:08:20|117695|117575|117700|117580|117705|117590|117675|117560|55
1617890910000|2021-04-08 14:08:30|117710|117585|117725|117610|117725|117610|117705|117585|20
1617890920000|2021-04-08 14:08:40|117730|117605|117730|117615|117740|117625|117725|117605|20
1617890930000|2021-04-08 14:08:50|117735|117620|117705|117590|117745|117625|117705|117590|10
1617890940000|2021-04-08 14:09:00|117710|117580|117705|117585|117710|117595|117690|117575|40
1617890950000|2021-04-08 14:09:10|117710|117590|117705|117585|117725|117605|117700|117585|5
1617890960000|2021-04-08 14:09:20|117710|117590|117700|117590|117710|117600|117695|117575|5
1617890970000|2021-04-08 14:09:30|117705|117585|117715|117595|117725|117610|117690|117570|125
1617890980000|2021-04-08 14:09:40|117710|117585|117725|117605|117730|117615|117700|117585|25
1617890990000|2021-04-08 14:09:50|117720|117600|117705|117585|117720|117600|117700|117585|5
1617891000000|2021-04-08 14:10:00|117700|117580|117650|117540|117700|117590|117650|117540|80
1617891010000|2021-04-08 14:10:10|117640|117530|117660|117540|117670|117550|117640|117520|65
1617891020000|2021-04-08 14:10:20|117655|117545|117635|117520|117660|117545|117635|117520|0
1617891030000|2021-04-08 14:10:30|117640|117515|117655|117530|117660|117550|117640|117515|5
1617891040000|2021-04-08 14:10:40|117650|117535|117615|117505|117650|117535|117615|117505|40
1617891050000|2021-04-08 14:10:50|117605|117490|117585|117465|117605|117490|117580|117465|130
1617891060000|2021-04-08 14:11:00|117580|117470|117600|117480|117605|117485|117575|117460|15
1617891070000|2021-04-08 14:11:10|117605|117485|117585|117470|117605|117490|117575|117460|10
1617891080000|2021-04-08 14:11:20|117580|117480|117600|117485|117605|117500|117580|117465|95
1617891090000|2021-04-08 14:11:30|117610|117495|117630|117510|117640|117520|117595|117480|35
1617891100000|2021-04-08 14:11:40|117625|117515|117635|117520|117645|117525|117625|117510|35
1617891110000|2021-04-08 14:11:50|117640|117515|117605|117495|117640|117515|117595|117480|35
1617891120000|2021-04-08 14:12:00|117600|117485|117505|117390|117605|117490|117475|117360|800
1617891130000|2021-04-08 14:12:10|117500|117380|117555|117440|117555|117440|117490|117370|190
1617891140000|2021-04-08 14:12:20|117565|117445|117565|117450|117585|117470|117555|117440|100
1617891150000|2021-04-08 14:12:30|117560|117440|117585|117470|117590|117475|117550|117430|25
1617891160000|2021-04-08 14:12:40|117575|117465|117615|117495|117615|117505|117570|117450|30
1617891170000|2021-04-08 14:12:50|117610|117500|117585|117470|117610|117500|117585|117460|5
1617891180000|2021-04-08 14:13:00|117595|117480|117635|117520|117635|117520|117595|117480|30
1617891190000|2021-04-08 14:13:10|117645|117525|117580|117460|117650|117530|117580|117460|10
1617891200000|2021-04-08 14:13:20|117585|117475|117580|117450|117595|117480|117565|117445|25
1617891210000|2021-04-08 14:13:30|117585|117455|117550|117440|117585|117470|117550|117435|40
1617891220000|2021-04-08 14:13:40|117555|117450|117560|117445|117565|117450|117535|117425|40
1617891230000|2021-04-08 14:13:50|117565|117440|117530|117405|117565|117455|117530|117405|50
1617891240000|2021-04-08 14:14:00|117525|117410|117545|117430|117545|117430|117520|117405|20
1617891250000|2021-04-08 14:14:10|117550|117435|117565|117455|117565|117455|117550|117430|0
1617891260000|2021-04-08 14:14:20|117575|117450|117585|117470|117590|117480|117575|117450|15
1617891270000|2021-04-08 14:14:30|117590|117475|117585|117470|117600|117485|117580|117460|20
1617891280000|2021-04-08 14:14:40|117590|117465|117600|117475|117605|117485|117590|117465|5
1617891290000|2021-04-08 14:14:50|117595|117465|117590|117475|117595|117475|117570|117465|10
1617891300000|2021-04-08 14:15:00|117600|117485|117635|117520|117640|117525|117575|117455|55
1617891310000|2021-04-08 14:15:10|117630|117525|117630|117515|117660|117540|117630|117510|25
1617891320000|2021-04-08 14:15:20|117635|117510|117650|117535|117665|117545|117630|117510|35
1617891330000|2021-04-08 14:15:30|117645|117530|117625|117505|117650|117535|117625|117505|45
1617891340000|2021-04-08 14:15:40|117630|117510|117620|117500|117630|117515|117610|117495|0
1617891350000|2021-04-08 14:15:50|117615|117495|117630|117515|117635|117525|117610|117495|15
1617891360000|2021-04-08 14:16:00|117635|117525|117640|117530|117650|117540|117635|117515|40
1617891370000|2021-04-08 14:16:10|117645|117535|117655|117540|117665|117545|117645|117535|85
1617891380000|2021-04-08 14:16:20|117650|117535|117650|117535|117655|117545|117630|117515|40
1617891390000|2021-04-08 14:16:30|117645|117530|117635|117525|117650|117535|117635|117515|15
1617891400000|2021-04-08 14:16:40|117640|117520|117650|117530|117660|117545|117635|117515|20
1617891410000|2021-04-08 14:16:50|117645|117525|117635|117525|117645|117535|117625|117515|10
1617891420000|2021-04-08 14:17:00|117630|117520|117650|117535|117650|117535|117615|117495|5
1617891430000|2021-04-08 14:17:10|117645|117525|117665|117550|117675|117560|117640|117525|50
1617891440000|2021-04-08 14:17:20|117670|117555|117660|117545|117670|117560|117645|117520|45
1617891450000|2021-04-08 14:17:30|117665|117555|117675|117560|117675|117565|117665|117545|15
1617891460000|2021-04-08 14:17:40|117670|117565|117670|117555|117670|117565|117670|117550|10
1617891470000|2021-04-08 14:17:50|117675|117560|117655|117540|117675|117560|117655|117540|30
1617891480000|2021-04-08 14:18:00|117660|117545|117620|117505|117665|117545|117620|117505|100
1617891490000|2021-04-08 14:18:10|117625|117500|117610|117490|117625|117515|117610|117490|25
1617891500000|2021-04-08 14:18:20|117615|117495|117585|117470|117635|117525|117585|117470|65
1617891510000|2021-04-08 14:18:30|117580|117465|117515|117400|117585|117470|117515|117400|40
1617891520000|2021-04-08 14:18:40|117520|117405|117545|117430|117545|117430|117505|117385|80
1617891530000|2021-04-08 14:18:50|117550|117435|117525|117405|117550|117435|117515|117400|25
1617891540000|2021-04-08 14:19:00|117540|117410|117500|117380|117540|117425|117500|117380|55
1617891550000|2021-04-08 14:19:10|117490|117375|117515|117400|117530|117415|117485|117365|20
1617891560000|2021-04-08 14:19:20|117520|117405|117525|117405|117550|117430|117520|117400|10
1617891570000|2021-04-08 14:19:30|117520|117400|117530|117410|117550|117435|117520|117400|5
1617891580000|2021-04-08 14:19:40|117525|117405|117525|117405|117535|117430|117520|117400|20
1617891590000|2021-04-08 14:19:50|117530|117410|117535|117420|117535|117425|117520|117410|5
1617891600000|2021-04-08 14:20:00|117525|117405|117505|117385|117530|117415|117495|117380|80
1617891610000|2021-04-08 14:20:10|117500|117390|117500|117385|117510|117390|117465|117345|65
1617891620000|2021-04-08 14:20:20|117495|117380|117525|117410|117525|117415|117495|117380|5
1617891630000|2021-04-08 14:20:30|117520|117405|117575|117460|117575|117460|117520|117405|25
1617891640000|2021-04-08 14:20:40|117580|117465|117595|117475|117595|117480|117575|117460|25
1617891650000|2021-04-08 14:20:50|117600|117480|117630|117515|117630|117515|117590|117475|10
1617891660000|2021-04-08 14:21:00|117640|117520|117640|117525|117660|117540|117635|117515|105
1617891670000|2021-04-08 14:21:10|117630|117520|117650|117535|117655|117540|117630|117520|60
1617891680000|2021-04-08 14:21:20|117655|117540|117655|117540|117655|117545|117625|117510|40
1617891690000|2021-04-08 14:21:30|117660|117535|117630|117515|117660|117545|117630|117515|0
1617891700000|2021-04-08 14:21:40|117635|117510|117655|117535|117660|117535|117635|117510|5
1617891710000|2021-04-08 14:21:50|117660|117540|117655|117535|117660|117540|117640|117525|0
1617891720000|2021-04-08 14:22:00|117650|117530|117610|117495|117650|117530|117595|117475|195
1617891730000|2021-04-08 14:22:10|117615|117490|117645|117530|117660|117540|117615|117490|15
1617891740000|2021-04-08 14:22:20|117640|117525|117690|117575|117690|117575|117640|117525|25
1617891750000|2021-04-08 14:22:30|117680|117565|117720|117600|117720|117605|117680|117565|30
1617891760000|2021-04-08 14:22:40|117715|117605|117715|117600|117715|117605|117695|117580|20
1617891770000|2021-04-08 14:22:50|117710|117595|117700|117585|117720|117610|117700|117585|5
1617891780000|2021-04-08 14:23:00|117690|117580|117745|117625|117745|117630|117680|117565|65
1617891790000|2021-04-08 14:23:10|117735|117630|117770|117650|117775|117660|117735|117625|450
1617891800000|2021-04-08 14:23:20|117765|117655|117760|117645|117770|117655|117755|117635|90
1617891810000|2021-04-08 14:23:30|117755|117640|117760|117635|117765|117650|117755|117635|10
1617891820000|2021-04-08 14:23:40|117750|117630|117750|117625|117755|117635|117740|117625|5
1617891830000|2021-04-08 14:23:50|117745|117620|117735|117615|117750|117635|117725|117610|20
1617891840000|2021-04-08 14:24:00|117730|117610|117735|117620|117745|117625|117725|117605|65
1617891850000|2021-04-08 14:24:10|117740|117625|117725|117610|117755|117640|117715|117600|20
1617891860000|2021-04-08 14:24:20|117720|117605|117705|117590|117725|117610|117700|117585|5
1617891870000|2021-04-08 14:24:30|117700|117585|117705|117590|117710|117600|117690|117570|25
1617891880000|2021-04-08 14:24:40|117700|117580|117685|117570|117710|117590|117680|117565|20
1617891890000|2021-04-08 14:24:50|117680|117565|117655|117540|117680|117565|117655|117540|5
1617891900000|2021-04-08 14:25:00|117645|117545|117655|117540|117665|117545|117635|117520|80
1617891910000|2021-04-08 14:25:10|117650|117530|117675|117560|117680|117560|117645|117530|10
1617891920000|2021-04-08 14:25:20|117670|117555|117685|117570|117690|117575|117665|117550|20
1617891930000|2021-04-08 14:25:30|117690|117565|117645|117530|117700|117585|117645|117530|10
1617891940000|2021-04-08 14:25:40|117650|117525|117635|117520|117665|117550|117635|117520|20
1617891950000|2021-04-08 14:25:50|117650|117530|117645|117530|117660|117545|117645|117530|5
1617891960000|2021-04-08 14:26:00|117640|117525|117650|117540|117655|117540|117615|117495|25
1617891970000|2021-04-08 14:26:10|117640|117535|117660|117545|117660|117545|117625|117510|5
1617891980000|2021-04-08 14:26:20|117670|117540|117640|117525|117670|117545|117640|117525|25
1617891990000|2021-04-08 14:26:30|117645|117515|117630|117520|117670|117555|117630|117515|35
1617892000000|2021-04-08 14:26:40|117640|117525|117655|117545|117660|117545|117640|117525|10
1617892010000|2021-04-08 14:26:50|117645|117540|117665|117550|117670|117555|117640|117530|5
1617892020000|2021-04-08 14:27:00|117670|117555|117610|117490|117670|117555|117600|117485|15
1617892030000|2021-04-08 14:27:10|117615|117495|117600|117490|117615|117500|117595|117475|25
1617892040000|2021-04-08 14:27:20|117615|117485|117630|117515|117650|117535|117615|117485|10
1617892050000|2021-04-08 14:27:30|117640|117520|117670|117550|117670|117560|117635|117520|15
1617892060000|2021-04-08 14:27:40|117665|117555|117620|117505|117665|117555|117620|117500|25
1617892070000|2021-04-08 14:27:50|117615|117500|117625|117505|117630|117510|117610|117495|20
1617892080000|2021-04-08 14:28:00|117620|117510|117640|117520|117645|117525|117605|117485|35
1617892090000|2021-04-08 14:28:10|117635|117515|117645|117525|117645|117530|117625|117505|5
1617892100000|2021-04-08 14:28:20|117640|117520|117625|117505|117645|117525|117615|117500|10
1617892110000|2021-04-08 14:28:30|117620|117510|117615|117500|117635|117520|117615|117500|5
1617892120000|2021-04-08 14:28:40|117620|117505|117585|117470|117630|117510|117580|117470|75
1617892130000|2021-04-08 14:28:50|117580|117460|117595|117475|117610|117490|117580|117460|35
1617892140000|2021-04-08 14:29:00|117600|117480|117565|117445|117605|117485|117565|117445|65
1617892150000|2021-04-08 14:29:10|117560|117440|117590|117475|117595|117480|117550|117435|10
1617892160000|2021-04-08 14:29:20|117585|117470|117625|117510|117630|117510|117585|117470|10
1617892170000|2021-04-08 14:29:30|117630|117515|117650|117535|117655|117540|117630|117515|50
1617892180000|2021-04-08 14:29:40|117655|117540|117630|117510|117660|117540|117625|117505|30
1617892190000|2021-04-08 14:29:50|117635|117515|117645|117525|117650|117540|117630|117510|0
1617892200000|2021-04-08 14:30:00|117640|117530|117640|117530|117660|117540|117630|117510|35
1617892210000|2021-04-08 14:30:10|117645|117535|117650|117535|117665|117550|117645|117530|15
1617892220000|2021-04-08 14:30:20|117645|117525|117670|117555|117670|117555|117640|117525|0
1617892230000|2021-04-08 14:30:30|117665|117560|117680|117565|117680|117570|117665|117545|20
1617892240000|2021-04-08 14:30:40|117675|117560|117675|117555|117680|117565|117665|117550|15
1617892250000|2021-04-08 14:30:50|117670|117550|117685|117570|117685|117570|117665|117545|20
1617892260000|2021-04-08 14:31:00|117690|117565|117680|117565|117700|117585|117670|117555|5
1617892270000|2021-04-08 14:31:10|117675|117560|117680|117560|117685|117570|117670|117555|25
1617892280000|2021-04-08 14:31:20|117675|117565|117665|117545|117675|117570|117650|117530|0
1617892290000|2021-04-08 14:31:30|117660|117540|117660|117540|117675|117560|117655|117535|0
1617892300000|2021-04-08 14:31:40|117655|117545|117645|117530|117670|117550|117645|117530|0
1617892310000|2021-04-08 14:31:50|117640|117525|117615|117500|117640|117525|117615|117500|50
1617892320000|2021-04-08 14:32:00|117610|117495|117615|117500|117635|117515|117610|117495|0
1617892330000|2021-04-08 14:32:10|117610|117495|117630|117515|117635|117515|117600|117480|70
1617892340000|2021-04-08 14:32:20|117620|117505|117620|117505|117625|117515|117610|117490|0
1617892350000|2021-04-08 14:32:30|117625|117515|117580|117465|117630|117515|117580|117465|5
1617892360000|2021-04-08 14:32:40|117585|117470|117585|117465|117590|117475|117575|117455|15
1617892370000|2021-04-08 14:32:50|117575|117460|117580|117465|117580|117465|117565|117455|0
1617892380000|2021-04-08 14:33:00|117575|117460|117570|117455|117585|117460|117570|117455|20
1617892390000|2021-04-08 14:33:10|117565|117445|117560|117445|117570|117455|117545|117430|25
1617892400000|2021-04-08 14:33:20|117565|117450|117565|117450|117570|117455|117560|117445|5
1617892410000|2021-04-08 14:33:30|117560|117445|117555|117440|117570|117455|117550|117435|0
1617892420000|2021-04-08 14:33:40|117550|117435|117565|117445|117565|117450|117550|117435|25
1617892430000|2021-04-08 14:33:50|117560|117450|117535|117420|117585|117465|117525|117415|60
1617892440000|2021-04-08 14:34:00|117540|117415|117535|117420|117545|117435|117515|117395|40
1617892450000|2021-04-08 14:34:10|117530|117410|117535|117415|117535|117415|117520|117405|0
1617892460000|2021-04-08 14:34:20|117540|117405|117515|117405|117540|117410|117510|117395|25
1617892470000|2021-04-08 14:34:30|117520|117410|117535|117425|117550|117435|117515|117395|20
1617892480000|2021-04-08 14:34:40|117540|117430|117540|117425|117555|117440|117535|117420|35
1617892490000|2021-04-08 14:34:50|117545|117420|117535|117415|117545|117430|117525|117415|0
1617892500000|2021-04-08 14:35:00|117530|117420|117440|117325|117535|117420|117430|117320|195
1617892510000|2021-04-08 14:35:10|117445|117330|117435|117320|117445|117330|117415|117300|100
1617892520000|2021-04-08 14:35:20|117445|117325|117480|117360|117480|117360|117440|117320|25
1617892530000|2021-04-08 14:35:30|117475|117365|117445|117330|117475|117365|117420|117310|10
1617892540000|2021-04-08 14:35:40|117450|117335|117460|117350|117475|117360|117450|117335|335
1617892550000|2021-04-08 14:35:50|117470|117345|117500|117385|117505|117390|117465|117345|30
1617892560000|2021-04-08 14:36:00|117505|117380|117460|117345|117515|117400|117455|117340|20
1617892570000|2021-04-08 14:36:10|117470|117350|117500|117385|117500|117385|117465|117345|50
1617892580000|2021-04-08 14:36:20|117505|117390|117505|117390|117515|117400|117495|117375|5
1617892590000|2021-04-08 14:36:30|117515|117395|117525|117410|117550|117430|117515|117395|25
1617892600000|2021-04-08 14:36:40|117520|117405|117525|117405|117525|117405|117495|117380|150
1617892610000|2021-04-08 14:36:50|117520|117395|117525|117405|117530|117415|117495|117385|10
1617892620000|2021-04-08 14:37:00|117515|117410|117525|117415|117540|117425|117515|117395|10
1617892630000|2021-04-08 14:37:10|117520|117405|117550|117435|117565|117440|117510|117395|10
1617892640000|2021-04-08 14:37:20|117555|117440|117585|117470|117590|117475|117550|117440|30
1617892650000|2021-04-08 14:37:30|117580|117465|117550|117430|117580|117465|117550|117430|10
1617892660000|2021-04-08 14:37:40|117545|117435|117540|117430|117550|117440|117535|117420|10
1617892670000|2021-04-08 14:37:50|117535|117425|117540|117425|117540|117430|117535|117410|0
1617892680000|2021-04-08 14:38:00|117535|117420|117545|117430|117550|117440|117525|117410|15
1617892690000|2021-04-08 14:38:10|117550|117435|117570|117450|117570|117450|117550|117430|5
1617892700000|2021-04-08 14:38:20|117565|117445|117565|117455|117580|117470|117560|117445|10
1617892710000|2021-04-08 14:38:30|117560|117445|117575|117465|117575|117465|117545|117430|10
1617892720000|2021-04-08 14:38:40|117580|117470|117600|117485|117610|117500|117580|117470|95
1617892730000|2021-04-08 14:38:50|117595|117480|117590|117470|117600|117485|117590|117470|0
1617892740000|2021-04-08 14:39:00|117595|117475|117565|117450|117595|117475|117565|117450|5
1617892750000|2021-04-08 14:39:10|117570|117445|117560|117445|117580|117465|117560|117445|10
1617892760000|2021-04-08 14:39:20|117570|117450|117535|117415|117570|117460|117535|117415|35
1617892770000|2021-04-08 14:39:30|117540|117425|117550|117430|117555|117445|117535|117425|5
1617892780000|2021-04-08 14:39:40|117560|117440|117580|117470|117580|117470|117560|117435|65
1617892790000|2021-04-08 14:39:50|117590|117475|117630|117510|117630|117510|117590|117475|20
1617892800000|2021-04-08 14:40:00|117620|117505|117610|117495|117620|117505|117595|117480|15
1617892810000|2021-04-08 14:40:10|117615|117500|117650|117530|117650|117540|117615|117500|10
1617892820000|2021-04-08 14:40:20|117645|117525|117610|117490|117645|117525|117610|117490|0
1617892830000|2021-04-08 14:40:30|117600|117480|117615|117500|117620|117505|117600|117480|40
1617892840000|2021-04-08 14:40:40|117605|117490|117625|117510|117635|117510|117595|117480|0
1617892850000|2021-04-08 14:40:50|117635|117515|117630|117515|117640|117520|117630|117510|5
1617892860000|2021-04-08 14:41:00|117635|117510|117650|117540|117665|117550|117630|117510|20
1617892870000|2021-04-08 14:41:10|117655|117535|117640|117520|117655|117535|117630|117515|10
1617892880000|2021-04-08 14:41:20|117645|117525|117635|117520|117655|117540|117630|117515|0
1617892890000|2021-04-08 14:41:30|117625|117515|117640|117510|117645|117530|117625|117505|0
1617892900000|2021-04-08 14:41:40|117645|117515|117645|117530|117660|117545|117640|117515|0
1617892910000|2021-04-08 14:41:50|117650|117525|117645|117530|117660|117545|117640|117525|5
1617892920000|2021-04-08 14:42:00|117650|117535|117625|117510|117665|117545|117625|117510|40
1617892930000|2021-04-08 14:42:10|117630|117505|117625|117505|117635|117520|117620|117505|5
1617892940000|2021-04-08 14:42:20|117620|117510|117635|117520|117640|117525|117620|117510|10
1617892950000|2021-04-08 14:42:30|117630|117515|117650|117535|117660|117545|117625|117510|5
1617892960000|2021-04-08 14:42:40|117660|117545|117690|117575|117690|117575|117660|117545|25
1617892970000|2021-04-08 14:42:50|117685|117570|117705|117590|117710|117595|117685|117570|20
1617892980000|2021-04-08 14:43:00|117710|117595|117730|117610|117730|117620|117710|117590|25
1617892990000|2021-04-08 14:43:10|117740|117615|117730|117620|117745|117625|117725|117605|20
1617893000000|2021-04-08 14:43:20|117745|117630|117740|117630|117745|117630|117740|117630|70
1617893010000|2021-04-08 14:43:30|117750|117635|117750|117630|117755|117640|117745|117630|120
1617893020000|2021-04-08 14:43:40|117755|117635|117750|117635|117760|117645|117750|117635|10
1617893030000|2021-04-08 14:43:50|117745|117630|117745|117630|117760|117640|117740|117630|10
1617893040000|2021-04-08 14:44:00|117740|117610|117725|117610|117740|117625|117725|117605|110
1617893050000|2021-04-08 14:44:10|117720|117605|117740|117625|117750|117635|117715|117605|30
1617893060000|2021-04-08 14:44:20|117745|117630|117735|117620|117750|117640|117735|117615|5
1617893070000|2021-04-08 14:44:30|117740|117625|117745|117625|117745|117635|117735|117620|0
1617893080000|2021-04-08 14:44:40|117750|117630|117735|117615|117750|117635|117735|117615|15
1617893090000|2021-04-08 14:44:50|117730|117620|117750|117635|117750|117635|117730|117615|10
1617893100000|2021-04-08 14:45:00|117760|117645|117745|117635|117760|117645|117745|117635|30
1617893110000|2021-04-08 14:45:10|117740|117630|117755|117640|117755|117645|117735|117615|15
1617893120000|2021-04-08 14:45:20|117760|117635|117750|117635|117765|117655|117750|117635|70
1617893130000|2021-04-08 14:45:30|117755|117640|117770|117645|117770|117650|117755|117640|30
1617893140000|2021-04-08 14:45:40|117765|117650|117770|117645|117785|117670|117760|117640|145
1617893150000|2021-04-08 14:45:50|117760|117650|117770|117650|117775|117660|117755|117640|0
1617893160000|2021-04-08 14:46:00|117765|117645|117755|117640|117775|117650|117750|117635|35
1617893170000|2021-04-08 14:46:10|117760|117650|117760|117650|117775|117660|117750|117635|180
1617893180000|2021-04-08 14:46:20|117765|117645|117740|117620|117770|117650|117740|117620|15
1617893190000|2021-04-08 14:46:30|117745|117630|117740|117625|117750|117635|117735|117625|35
1617893200000|2021-04-08 14:46:40|117745|117635|117735|117620|117750|117635|117730|117615|0
1617893210000|2021-04-08 14:46:50|117730|117615|117760|117640|117760|117645|117725|117610|15
1617893220000|2021-04-08 14:47:00|117750|117635|117750|117635|117755|117645|117750|117630|0
1617893230000|2021-04-08 14:47:10|117760|117630|117760|117645|117770|117655|117760|117630|10
1617893240000|2021-04-08 14:47:20|117765|117650|117770|117655|117770|117655|117755|117645|10
1617893250000|2021-04-08 14:47:30|117765|117650|117770|117660|117775|117660|117760|117645|175
1617893260000|2021-04-08 14:47:40|117775|117665|117780|117665|117780|117670|117775|117655|15
1617893270000|2021-04-08 14:47:50|117785|117670|117770|117660|117785|117675|117770|117655|15
1617893280000|2021-04-08 14:48:00|117780|117665|117770|117655|117785|117675|117770|117655|60
1617893290000|2021-04-08 14:48:10|117765|117650|117735|117625|117770|117660|117735|117620|45
1617893300000|2021-04-08 14:48:20|117740|117630|117730|117615|117740|117630|117715|117600|45
1617893310000|2021-04-08 14:48:30|117735|117610|117740|117625|117745|117635|117730|117610|0
1617893320000|2021-04-08 14:48:40|117735|117615|117735|117620|117745|117630|117725|117615|5
1617893330000|2021-04-08 14:48:50|117730|117625|117750|117640|117755|117640|117730|117625|30
1617893340000|2021-04-08 14:49:00|117755|117645|117720|117605|117760|117650|117720|117605|30
1617893350000|2021-04-08 14:49:10|117725|117615|117735|117625|117750|117635|117725|117610|15
1617893360000|2021-04-08 14:49:20|117740|117620|117695|117580|117740|117620|117695|117580|40
1617893370000|2021-04-08 14:49:30|117690|117575|117665|117550|117690|117575|117660|117545|25
1617893380000|2021-04-08 14:49:40|117660|117545|117660|117545|117665|117550|117640|117525|60
1617893390000|2021-04-08 14:49:50|117655|117550|117680|117565|117685|117570|117655|117545|25
1617893400000|2021-04-08 14:50:00|117685|117570|117675|117565|117695|117580|117670|117555|65
1617893410000|2021-04-08 14:50:10|117670|117560|117660|117545|117675|117560|117655|117545|85
1617893420000|2021-04-08 14:50:20|117670|117550|117650|117535|117670|117555|117650|117535|30
1617893430000|2021-04-08 14:50:30|117655|117540|117645|117530|117660|117540|117640|117530|0
1617893440000|2021-04-08 14:50:40|117640|117525|117655|117540|117655|117540|117635|117525|10
1617893450000|2021-04-08 14:50:50|117645|117530|117655|117535|117655|117545|117640|117530|25
1617893460000|2021-04-08 14:51:00|117645|117540|117625|117510|117645|117540|117625|117510|35
1617893470000|2021-04-08 14:51:10|117620|117505|117620|117510|117625|117510|117595|117475|25
1617893480000|2021-04-08 14:51:20|117625|117505|117625|117510|117625|117515|117620|117500|15
1617893490000|2021-04-08 14:51:30|117620|117505|117615|117505|117625|117510|117605|117485|0
1617893500000|2021-04-08 14:51:40|117620|117510|117610|117495|117625|117510|117605|117490|75
1617893510000|2021-04-08 14:51:50|117615|117500|117605|117490|117620|117505|117605|117485|0
1617893520000|2021-04-08 14:52:00|117600|117485|117555|117435|117600|117490|117550|117435|85
1617893530000|2021-04-08 14:52:10|117550|117440|117570|117450|117575|117450|117550|117435|0
1617893540000|2021-04-08 14:52:20|117565|117455|117570|117450|117580|117465|117560|117445|0
1617893550000|2021-04-08 14:52:30|117565|117460|117565|117450|117580|117460|117560|117450|0
1617893560000|2021-04-08 14:52:40|117560|117445|117565|117450|117575|117460|117555|117435|5
1617893570000|2021-04-08 14:52:50|117570|117460|117555|117440|117575|117460|117550|117435|0
1617893580000|2021-04-08 14:53:00|117560|117445|117565|117440|117565|117450|117555|117440|15
1617893590000|2021-04-08 14:53:10|117560|117445|117560|117445|117565|117455|117550|117435|10
1617893600000|2021-04-08 14:53:20|117565|117440|117580|117465|117585|117470|117565|117440|10
1617893610000|2021-04-08 14:53:30|117575|117455|117510|117400|117580|117460|117505|117395|190
1617893620000|2021-04-08 14:53:40|117515|117395|117525|117405|117525|117405|117490|117380|35
1617893630000|2021-04-08 14:53:50|117520|117395|117525|117410|117525|117410|117505|117390|0
1617893640000|2021-04-08 14:54:00|117520|117405|117545|117435|117545|117435|117515|117395|10
1617893650000|2021-04-08 14:54:10|117555|117445|117530|117410|117570|117455|117525|117405|120
1617893660000|2021-04-08 14:54:20|117525|117420|117535|117420|117540|117425|117525|117410|5
1617893670000|2021-04-08 14:54:30|117540|117425|117535|117420|117540|117425|117535|117415|0
1617893680000|2021-04-08 14:54:40|117540|117425|117540|117425|117540|117425|117540|117415|5
1617893690000|2021-04-08 14:54:50|117535|117420|117535|117420|117540|117425|117525|117410|10
1617893700000|2021-04-08 14:55:00|117530|117415|117560|117445|117570|117455|117530|117410|15
1617893710000|2021-04-08 14:55:10|117555|117440|117565|117450|117565|117450|117555|117440|0
1617893720000|2021-04-08 14:55:20|117560|117445|117570|117450|117585|117460|117560|117445|60
1617893730000|2021-04-08 14:55:30|117575|117445|117585|117465|117590|117475|117565|117445|0
1617893740000|2021-04-08 14:55:40|117590|117470|117585|117470|117595|117485|117585|117470|5
1617893750000|2021-04-08 14:55:50|117590|117475|117575|117460|117590|117475|117560|117450|25
1617893760000|2021-04-08 14:56:00|117580|117465|117615|117495|117630|117515|117580|117460|20
1617893770000|2021-04-08 14:56:10|117610|117505|117615|117495|117625|117505|117610|117495|0
1617893780000|2021-04-08 14:56:20|117610|117490|117595|117485|117615|117505|117595|117485|0
1617893790000|2021-04-08 14:56:30|117590|117475|117590|117475|117600|117480|117580|117465|15
1617893800000|2021-04-08 14:56:40|117585|117470|117580|117465|117595|117475|117570|117455|10
1617893810000|2021-04-08 14:56:50|117575|117460|117550|117435|117575|117460|117550|117435|5
1617893820000|2021-04-08 14:57:00|117545|117430|117535|117420|117545|117430|117525|117410|20
1617893830000|2021-04-08 14:57:10|117540|117415|117545|117430|117550|117440|117530|117415|0
1617893840000|2021-04-08 14:57:20|117550|117425|117565|117455|117565|117455|117540|117425|30
1617893850000|2021-04-08 14:57:30|117575|117460|117570|117450|117580|117465|117560|117450|5
1617893860000|2021-04-08 14:57:40|117575|117445|117520|117405|117575|117450|117515|117405|75
1617893870000|2021-04-08 14:57:50|117525|117400|117535|117420|117540|117425|117515|117395|15
1617893880000|2021-04-08 14:58:00|117525|117415|117560|117445|117560|117445|117520|117400|0
1617893890000|2021-04-08 14:58:10|117555|117440|117550|117435|117555|117445|117540|117425|10
1617893900000|2021-04-08 14:58:20|117555|117440|117555|117440|117560|117445|117550|117430|0
1617893910000|2021-04-08 14:58:30|117560|117435|117540|117420|117560|117445|117530|117415|5
1617893920000|2021-04-08 14:58:40|117535|117415|117535|117420|117540|117435|117535|117415|0
1617893930000|2021-04-08 14:58:50|117540|117425|117525|117405|117540|117425|117525|117405|0
1617893940000|2021-04-08 14:59:00|117530|117415|117555|117440|117555|117445|117530|117415|15
1617893950000|2021-04-08 14:59:10|117560|117435|117555|117435|117580|117470|117555|117435|30
1617893960000|2021-04-08 14:59:20|117560|117440|117530|117415|117565|117450|117525|117415|5
1617893970000|2021-04-08 14:59:30|117525|117420|117545|117430|117545|117430|117520|117405|10
1617893980000|2021-04-08 14:59:40|117540|117435|117540|117430|117540|117435|117525|117405|0
1617893990000|2021-04-08 14:59:50|117535|117425|117560|117445|117560|117445|117535|117415|5
1617894000000|2021-04-08 15:00:00|117555|117440|117565|117445|117565|117450|117545|117425|0
1617894010000|2021-04-08 15:00:10|117570|117450|117595|117480|117595|117480|117565|117450|10
1617894020000|2021-04-08 15:00:20|117600|117485|117605|117485|117615|117500|117595|117475|15
1617894030000|2021-04-08 15:00:30|117595|117490|117615|117500|117615|117505|117595|117475|0
1617894040000|2021-04-08 15:00:40|117610|117505|117615|117505|117615|117505|117610|117495|0
1617894050000|2021-04-08 15:00:50|117620|117500|117620|117505|117620|117505|117600|117485|25
1617894060000|2021-04-08 15:01:00|117625|117515|117635|117525|117650|117535|117625|117515|0
1617894070000|2021-04-08 15:01:10|117630|117515|117625|117505|117635|117525|117620|117505|0
1617894080000|2021-04-08 15:01:20|117620|117500|117605|117490|117620|117510|117605|117490|10
1617894090000|2021-04-08 15:01:30|117595|117485|117595|117480|117600|117485|117595|117475|0
1617894100000|2021-04-08 15:01:40|117600|117485|117600|117485|117610|117495|117600|117475|0
1617894110000|2021-04-08 15:01:50|117605|117495|117590|117475|117605|117495|117580|117465|0
1617894120000|2021-04-08 15:02:00|117585|117470|117535|117415|117605|117485|117530|117415|75
1617894130000|2021-04-08 15:02:10|117530|117405|117520|117405|117530|117415|117490|117370|35
1617894140000|2021-04-08 15:02:20|117525|117400|117505|117390|117525|117400|117495|117375|0
1617894150000|2021-04-08 15:02:30|117500|117385|117500|117385|117510|117395|117480|117365|65
1617894160000|2021-04-08 15:02:40|117495|117380|117480|117360|117505|117385|117480|117360|20
1617894170000|2021-04-08 15:02:50|117485|117365|117490|117375|117500|117385|117480|117365|15
1617894180000|2021-04-08 15:03:00|117480|117365|117480|117365|117510|117395|117480|117365|5
1617894190000|2021-04-08 15:03:10|117475|117360|117495|117380|117495|117380|117470|117360|10
1617894200000|2021-04-08 15:03:20|117500|117385|117545|117430|117550|117430|117500|117385|40
1617894210000|2021-04-08 15:03:30|117535|117435|117540|117430|117555|117435|117535|117425|25
1617894220000|2021-04-08 15:03:40|117545|117425|117550|117435|117550|117435|117540|117425|5
1617894230000|2021-04-08 15:03:50|117555|117440|117555|117440|117565|117440|117555|117435|15
1617894240000|2021-04-08 15:04:00|117560|117450|117570|117455|117570|117455|117560|117440|5
1617894250000|2021-04-08 15:04:10|117580|117460|117610|117495|117610|117495|117580|117460|145
1617894260000|2021-04-08 15:04:20|117605|117485|117605|117495|117605|117495|117600|117485|15
1617894270000|2021-04-08 15:04:30|117610|117500|117610|117495|117615|117500|117605|117490|15
1617894280000|2021-04-08 15:04:40|117605|117485|117615|117505|117615|117505|117595|117475|10
1617894290000|2021-04-08 15:04:50|117620|117510|117620|117495|117620|117510|117615|117495|20
1617894300000|2021-04-08 15:05:00|117615|117490|117635|117515|117635|117515|117605|117490|35
1617894310000|2021-04-08 15:05:10|117630|117520|117665|117555|117670|117555|117630|117520|35
1617894320000|2021-04-08 15:05:20|117670|117560|117670|117555|117680|117565|117665|117550|20
1617894330000|2021-04-08 15:05:30|117675|117560|117670|117555|117680|117570|117670|117550|5
1617894340000|2021-04-08 15:05:40|117665|117550|117645|117530|117665|117550|117630|117515|70
1617894350000|2021-04-08 15:05:50|117650|117535|117630|117515|117650|117535|117630|117510|0
1617894360000|2021-04-08 15:06:00|117635|117520|117630|117525|117635|117525|117630|117510|5
1617894370000|2021-04-08 15:06:10|117635|117520|117650|117530|117650|117530|117625|117510|20
1617894380000|2021-04-08 15:06:20|117645|117535|117630|117510|117650|117540|117630|117510|20
1617894390000|2021-04-08 15:06:30|117625|117495|117635|117520|117635|117525|117610|117485|35
1617894400000|2021-04-08 15:06:40|117630|117515|117630|117515|117640|117530|117625|117510|30
1617894410000|2021-04-08 15:06:50|117620|117520|117660|117545|117660|117545|117620|117510|15
1617894420000|2021-04-08 15:07:00|117665|117550|117685|117570|117690|117570|117660|117550|5
1617894430000|2021-04-08 15:07:10|117675|117560|117675|117555|117675|117565|117665|117545|5
1617894440000|2021-04-08 15:07:20|117670|117545|117670|117555|117670|117555|117655|117540|20
1617894450000|2021-04-08 15:07:30|117660|117550|117680|117565|117680|117565|117660|117550|5
1617894460000|2021-04-08 15:07:40|117675|117560|117665|117545|117675|117560|117665|117545|15
1617894470000|2021-04-08 15:07:50|117660|117550|117680|117560|117690|117575|117660|117550|5
1617894480000|2021-04-08 15:08:00|117675|117555|117655|117540|117685|117570|117655|117540|5
1617894490000|2021-04-08 15:08:10|117650|117535|117650|117530|117660|117545|117650|117530|5
1617894500000|2021-04-08 15:08:20|117645|117525|117645|117530|117655|117545|117640|117525|0
1617894510000|2021-04-08 15:08:30|117635|117535|117660|117550|117665|117550|117635|117520|15
1617894520000|2021-04-08 15:08:40|117665|117555|117665|117545|117665|117555|117655|117540|0
1617894530000|2021-04-08 15:08:50|117660|117550|117660|117545|117665|117550|117655|117545|0
1617894540000|2021-04-08 15:09:00|117655|117550|117645|117535|117660|117550|117640|117530|5
1617894550000|2021-04-08 15:09:10|117655|117540|117630|117515|117655|117540|117630|117510|45
1617894560000|2021-04-08 15:09:20|117635|117520|117645|117530|117645|117535|117635|117515|0
1617894570000|2021-04-08 15:09:30|117635|117525|117640|117530|117655|117540|117625|117510|25
1617894580000|2021-04-08 15:09:40|117635|117525|117650|117535|117650|117535|117625|117510|50
1617894590000|2021-04-08 15:09:50|117645|117540|117640|117530|117645|117540|117635|117520|5
1617894600000|2021-04-08 15:10:00|117645|117525|117640|117530|117650|117535|117640|117520|0
1617894610000|2021-04-08 15:10:10|117635|117525|117635|117525|117635|117530|117625|117505|0
1617894620000|2021-04-08 15:10:20|117640|117530|117640|117520|117645|117530|117625|117510|0
1617894630000|2021-04-08 15:10:30|117635|117525|117655|117540|117670|117555|117635|117515|40
1617894640000|2021-04-08 15:10:40|117650|117535|117665|117545|117670|117560|117650|117535|10
1617894650000|2021-04-08 15:10:50|117670|117535|117665|117545|117670|117545|117655|117535|5
1617894660000|2021-04-08 15:11:00|117670|117555|117665|117555|117675|117560|117665|117545|10
1617894670000|2021-04-08 15:11:10|117675|117550|117680|117565|117680|117565|117670|117550|10
1617894680000|2021-04-08 15:11:20|117685|117560|117665|117550|117685|117565|117665|117550|10
1617894690000|2021-04-08 15:11:30|117650|117555|117635|117525|117650|117555|117635|117520|15
1617894700000|2021-04-08 15:11:40|117630|117520|117590|117480|117630|117520|117585|117470|95
1617894710000|2021-04-08 15:11:50|117595|117485|117575|117460|117595|117485|117575|117460|10
1617894720000|2021-04-08 15:12:00|117570|117455|117535|117420|117570|117460|117535|117420|75
1617894730000|2021-04-08 15:12:10|117545|117425|117560|117440|117565|117445|117530|117415|10
1617894740000|2021-04-08 15:12:20|117545|117435|117575|117455|117585|117470|117545|117425|85
1617894750000|2021-04-08 15:12:30|117570|117460|117540|117425|117575|117460|117540|117425|5
1617894760000|2021-04-08 15:12:40|117535|117420|117520|117400|117535|117420|117510|117390|15
1617894770000|2021-04-08 15:12:50|117525|117405|117510|117395|117525|117405|117500|117385|5
1617894780000|2021-04-08 15:13:00|117505|117390|117495|117380|117510|117400|117490|117375|20
1617894790000|2021-04-08 15:13:10|117490|117375|117500|117380|117500|117390|117480|117365|10
1617894800000|2021-04-08 15:13:20|117495|117375|117490|117375|117495|117375|117470|117355|10
1617894810000|2021-04-08 15:13:30|117495|117380|117505|117395|117510|117395|117495|117375|35
1617894820000|2021-04-08 15:13:40|117510|117390|117505|117390|117510|117390|117500|117375|5
1617894830000|2021-04-08 15:13:50|117510|117385|117510|117395|117510|117400|117500|117385|0
1617894840000|2021-04-08 15:14:00|117505|117400|117510|117395|117510|117400|117490|117375|40
1617894850000|2021-04-08 15:14:10|117505|117400|117495|117380|117505|117400|117495|117375|0
1617894860000|2021-04-08 15:14:20|117505|117385|117485|117375|117510|117395|117485|117375|40
1617894870000|2021-04-08 15:14:30|117475|117365|117475|117355|117480|117370|117470|117355|30
1617894880000|2021-04-08 15:14:40|117480|117365|117475|117365|117485|117370|117475|117355|0
1617894890000|2021-04-08 15:14:50|117470|117360|117455|117340|117475|117360|117455|117340|300
1617894900000|2021-04-08 15:15:00|117460|117345|117425|117315|117460|117345|117420|117300|200
1617894910000|2021-04-08 15:15:10|117435|117320|117465|117355|117465|117355|117430|117320|130
1617894920000|2021-04-08 15:15:20|117460|117350|117465|117350|117475|117360|117455|117340|10
1617894930000|2021-04-08 15:15:30|117455|117345|117425|117310|117455|117345|117425|117310|75
1617894940000|2021-04-08 15:15:40|117430|117315|117380|117260|117430|117320|117360|117240|745
1617894950000|2021-04-08 15:15:50|117375|117270|117435|117315|117435|117325|117375|117260|25
1617894960000|2021-04-08 15:16:00|117430|117325|117420|117305|117440|117325|117410|117295|15
1617894970000|2021-04-08 15:16:10|117410|117310|117415|117305|117415|117310|117390|117275|65
1617894980000|2021-04-08 15:16:20|117420|117315|117415|117300|117440|117325|117415|117300|35
1617894990000|2021-04-08 15:16:30|117410|117290|117410|117290|117410|117300|117405|117285|0
1617895000000|2021-04-08 15:16:40|117415|117295|117435|117315|117455|117340|117415|117295|0
1617895010000|2021-04-08 15:16:50|117425|117310|117425|117305|117430|117315|117420|117305|5
1617895020000|2021-04-08 15:17:00|117420|117310|117565|117450|117585|117475|117420|117305|1415
1617895030000|2021-04-08 15:17:10|117570|117455|117595|117475|117600|117475|117565|117445|350
1617895040000|2021-04-08 15:17:20|117600|117465|117555|117445|117605|117490|117555|117445|185
1617895050000|2021-04-08 15:17:30|117560|117435|117550|117440|117575|117460|117550|117435|50
1617895060000|2021-04-08 15:17:40|117545|117435|117590|117470|117590|117470|117535|117410|35
1617895070000|2021-04-08 15:17:50|117585|117465|117570|117450|117585|117465|117565|117450|0
1617895080000|2021-04-08 15:18:00|117590|117460|117620|117500|117620|117500|117590|117460|10
1617895090000|2021-04-08 15:18:10|117615|117505|117585|117465|117615|117505|117585|117465|50
1617895100000|2021-04-08 15:18:20|117635|117470|117630|117520|117655|117540|117630|117470|630
1617895110000|2021-04-08 15:18:30|117635|117525|117630|117520|117635|117530|117630|117515|35
1617895120000|2021-04-08 15:18:40|117625|117515|117635|117520|117635|117520|117610|117500|145
1617895130000|2021-04-08 15:18:50|117625|117515|117625|117510|117625|117515|117605|117495|15
1617895140000|2021-04-08 15:19:00|117620|117520|117620|117515|117635|117520|117620|117505|75
1617895150000|2021-04-08 15:19:10|117630|117510|117615|117500|117630|117515|117610|117500|10
1617895160000|2021-04-08 15:19:20|117620|117495|117625|117510|117635|117510|117600|117485|5
1617895170000|2021-04-08 15:19:30|117640|117515|117660|117545|117660|117550|117625|117505|45
1617895180000|2021-04-08 15:19:40|117655|117540|117640|117515|117660|117550|117625|117505|0
1617895190000|2021-04-08 15:19:50|117645|117535|117640|117530|117650|117540|117640|117530|5
1617895200000|2021-04-08 15:20:00|117635|117520|117650|117530|117655|117540|117625|117505|95
1617895210000|2021-04-08 15:20:10|117655|117535|117660|117545|117665|117550|117645|117530|20
1617895220000|2021-04-08 15:20:20|117655|117530|117595|117485|117655|117535|117595|117480|20
1617895230000|2021-04-08 15:20:30|117605|117495|117630|117510|117630|117510|117600|117480|55
1617895240000|2021-04-08 15:20:40|117635|117500|117615|117500|117635|117510|117610|117500|5
1617895250000|2021-04-08 15:20:50|117610|117495|117630|117510|117630|117510|117605|117490|20
1617895260000|2021-04-08 15:21:00|117635|117520|117605|117490|117635|117525|117605|117490|5
1617895270000|2021-04-08 15:21:10|117600|117485|117605|117490|117615|117500|117595|117480|0
1617895280000|2021-04-08 15:21:20|117600||117600||117600||117600||0
1617895290000|2021-04-08 15:21:30|117595|117480|117600|117485|117600|117485|117580|117470|15
1617895300000|2021-04-08 15:21:40|117605|117490|117600|117485|117610|117495|117595|117475|15
1617895310000|2021-04-08 15:21:50|117595|117490|117585|117475|117600|117490|117585|117475|0
1617895320000|2021-04-08 15:22:00|117580|117470|117605|117490|117610|117500|117580|117465|10
1617895330000|2021-04-08 15:22:10|117600|117495|117585|117475|117600|117495|117585|117475|0
1617895340000|2021-04-08 15:22:20|117580|117470|117585|117465|117585|117480|117575|117460|0
1617895350000|2021-04-08 15:22:30|117580|117470|117595|117475|117595|117480|117580|117460|5
1617895360000|2021-04-08 15:22:40|117590|117480|117550|117440|117595|117480|117550|117435|35
1617895370000|2021-04-08 15:22:50|117555|117435|117545|117430|117555|117435|117535|117420|20
1617895380000|2021-04-08 15:23:00|117540|117435|117575|117465|117585|117470|117540|117430|20
1617895390000|2021-04-08 15:23:10|117570|117460|117565|117445|117570|117460|117560|117445|25
1617895400000|2021-04-08 15:23:20|117570|117455|117560|117445|117575|117455|117560|117440|5
1617895410000|2021-04-08 15:23:30|117570|117450|117570|117455|117570|117460|117560|117445|15
1617895420000|2021-04-08 15:23:40|117565|117450|117565|117450|117570|117455|117560|117445|5
1617895430000|2021-04-08 15:23:50|117570|117445|117585|117465|117585|117465|117555|117435|5
1617895440000|2021-04-08 15:24:00|117580|117470|117565|117450|117580|117470|117565|117450|0
1617895450000|2021-04-08 15:24:10|117560|117445|117595|117480|117600|117485|117560|117445|50
1617895460000|2021-04-08 15:24:20|117590|117475|117635|117510|117640|117525|117585|117470|330
1617895470000|2021-04-08 15:24:30|117630|117520|117620|117510|117645|117520|117620|117500|10
1617895480000|2021-04-08 15:24:40|117630|117505|117620|117510|117630|117510|117620|117505|10
1617895490000|2021-04-08 15:24:50|117625|117520|117630|117510|117630|117520|117625|117510|0
1617895500000|2021-04-08 15:25:00|117625||117635||117635||117620||0
1617895510000|2021-04-08 15:25:10|117640|117520|117665|117550|117665|117555|117635|117520|60
1617895520000|2021-04-08 15:25:20|117680|117555|117650|117535|117680|117565|117650|117530|65
1617895530000|2021-04-08 15:25:30|117655|117540|117730|117615|117730|117615|117655|117540|730
1617895540000|2021-04-08 15:25:40|117720|117610|117750|117635|117760|117645|117705|117590|215
1617895550000|2021-04-08 15:25:50|117740|117630|117740|117630|117740|117630|117725|117615|50
1617895560000|2021-04-08 15:26:00|117730|117615|117705|117580|117730|117615|117700|117580|80
1617895570000|2021-04-08 15:26:10|117710|117590|117810|117690|117810|117690|117700|117585|680
1617895580000|2021-04-08 15:26:20|117815|117695|117780|117660|117815|117695|117780|117660|120
1617895590000|2021-04-08 15:26:30|117775|117655|117760|117640|117775|117665|117745|117630|5
1617895600000|2021-04-08 15:26:40|117750|117645|117750|117640|117760|117645|117740|117625|50
1617895610000|2021-04-08 15:26:50|117745|117630|117740|117625|117750|117635|117735|117620|10
1617895620000|2021-04-08 15:27:00|117735|117620|117725|117610|117740|117630|117725|117610|105
1617895630000|2021-04-08 15:27:10|117730|117615|117740|117625|117740|117630|117725|117610|0
1617895640000|2021-04-08 15:27:20|117735|117620|117725|117610|117735|117625|117715|117600|0
1617895650000|2021-04-08 15:27:30|117730|117605|117720|117605|117740|117625|117720|117605|5
1617895660000|2021-04-08 15:27:40|117725|117610|117725|117610|117730|117615|117715|117600|5
1617895670000|2021-04-08 15:27:50|117720|117615|117755|117640|117755|117640|117720|117610|15
1617895680000|2021-04-08 15:28:00|117760|117645|117750|117635|117760|117645|117745|117630|20
1617895690000|2021-04-08 15:28:10|117745|117645|117765|117650|117770|117655|117745|117635|15
1617895700000|2021-04-08 15:28:20|117755|117645|117765|117650|117770|117655|117745|117630|10
1617895710000|2021-04-08 15:28:30|117760|117655|117770|117650|117770|117660|117760|117645|5
1617895720000|2021-04-08 15:28:40|117765|117655|117740|117620|117770|117655|117735|117615|10
1617895730000|2021-04-08 15:28:50|117735|117625|117760|117650|117765|117650|117735|117615|10
1617895740000|2021-04-08 15:29:00|117755|117645|117765|117645|117770|117655|117755|117640|0
1617895750000|2021-04-08 15:29:10|117760|117650|117745|117630|117760|117650|117740|117625|15
1617895760000|2021-04-08 15:29:20|117750|117635|117770|117655|117785|117660|117750|117635|10
1617895770000|2021-04-08 15:29:30|117775|117660|117775|117655|117785|117670|117770|117650|30
1617895780000|2021-04-08 15:29:40|117780|117660|117775|117665|117785|117670|117765|117650|0
1617895790000|2021-04-08 15:29:50|117785|117655|117795|117680|117795|117680|117780|117650|20
1617895800000|2021-04-08 15:30:00|117800|117685|117795|117680|117800|117685|117785|117670|20
1617895810000|2021-04-08 15:30:10|117790|117675|117795|117680|117795|117685|117790|117675|5
1617895820000|2021-04-08 15:30:20|117790|117675|117810|117695|117810|117700|117790|117675|10
1617895830000|2021-04-08 15:30:30|117805|117700|117820|117705|117820|117710|117805|117690|20
1617895840000|2021-04-08 15:30:40|117805|117700|117805|117690|117810|117705|117800|117685|35
1617895850000|2021-04-08 15:30:50|117810|117695|117805|117690|117810|117695|117795|117680|50
1617895860000|2021-04-08 15:31:00|117810|117695|117805|117690|117810|117700|117795|117675|10
1617895870000|2021-04-08 15:31:10|117800|117695|117805|117690|117805|117695|117800|117685|0
1617895880000|2021-04-08 15:31:20|117810|117695|117810|117695|117825|117710|117810|117690|85
1617895890000|2021-04-08 15:31:30|117805|117700|117820|117710|117820|117710|117805|117695|15
1617895900000|2021-04-08 15:31:40|117825|117705|117860|117745|117870|117755|117820|117705|330
1617895910000|2021-04-08 15:31:50|117865|117740|117830|117710|117865|117740|117830|117710|45
1617895920000|2021-04-08 15:32:00|117825|117725|117830|117710|117840|117730|117815|117700|75
1617895930000|2021-04-08 15:32:10|117840|117725|117815|117705|117840|117725|117815|117700|75
1617895940000|2021-04-08 15:32:20|117810|117700|117810|117695|117825|117710|117805|117695|50
1617895950000|2021-04-08 15:32:30|117815|117700|117825|117710|117825|117710|117805|117695|0
1617895960000|2021-04-08 15:32:40|117820|117700|117855|117740|117855|117740|117810|117695|30
1617895970000|2021-04-08 15:32:50|117860|117735|117860|117745|117870|117755|117855|117735|0
1617895980000|2021-04-08 15:33:00|117855|117740|117875|117765|117875|117765|117850|117740|5
1617895990000|2021-04-08 15:33:10|117880|117770|117875|117765|117880|117770|117870|117755|15
1617896000000|2021-04-08 15:33:20|117880|117770|117870|117755|117895|117780|117865|117750|25
1617896010000|2021-04-08 15:33:30|117875|117750|117865|117750|117885|117770|117865|117750|5
1617896020000|2021-04-08 15:33:40|117860|117745|117865|117750|117870|117755|117860|117745|5
1617896030000|2021-04-08 15:33:50|117870|117755|117865|117755|117875|117760|117865|117750|5
1617896040000|2021-04-08 15:34:00|117870|117750|117870|117755|117885|117770|117865|117750|0
1617896050000|2021-04-08 15:34:10|117865|117765|117880|117765|117885|117770|117865|117760|10
1617896060000|2021-04-08 15:34:20|117875|117750|117870|117755|117880|117755|117860|117735|35
1617896070000|2021-04-08 15:34:30|117875|117760|117890|117775|117890|117780|117875|117760|15
1617896080000|2021-04-08 15:34:40|117895|117780|117895|117775|117895|117785|117890|117770|0
1617896090000|2021-04-08 15:34:50|117890|117765|117885|117775|117890|117775|117865|117745|10
1617896100000|2021-04-08 15:35:00|117890|117765|117915|117800|117915|117800|117885|117765|40
1617896110000|2021-04-08 15:35:10|117925|117810|117980|117870|117980|117870|117925|117810|520
1617896120000|2021-04-08 15:35:20|117985|117865|117985|117870|117985|117870|117975|117855|15
1617896130000|2021-04-08 15:35:30|117990|117885|117995|117885|118015|117900|117990|117875|75
1617896140000|2021-04-08 15:35:40|118000|117880|117990|117870|118010|117890|117975|117860|215
1617896150000|2021-04-08 15:35:50|117985|117865|117955|117845|117990|117865|117955|117840|50
1617896160000|2021-04-08 15:36:00|117950|117835|117945|117835|117955|117845|117935|117820|105
1617896170000|2021-04-08 15:36:10|117940|117830|117935|117820|117955|117840|117930|117815|45
1617896180000|2021-04-08 15:36:20|117940|117825|117950|117835|117960|117845|117940|117825|25
1617896190000|2021-04-08 15:36:30|117955|117850|117970|117855|117970|117855|117950|117845|5
1617896200000|2021-04-08 15:36:40|117980|117860|117990|117870|118000|117890|117980|117860|25
1617896210000|2021-04-08 15:36:50|117985|117875|117980|117865|117995|117885|117980|117865|10
1617896220000|2021-04-08 15:37:00|117975|117870|118005|117890|118015|117900|117975|117870|20
1617896230000|2021-04-08 15:37:10|118010|117885|117990|117870|118010|117885|117980|117870|0
1617896240000|2021-04-08 15:37:20|117985|117875|117995|117880|118000|117880|117980|117870|5
1617896250000|2021-04-08 15:37:30|117990|117870|117995|117880|118000|117885|117990|117870|15
1617896260000|2021-04-08 15:37:40|117990|117870|117985|117875|117995|117875|117980|117870|10
1617896270000|2021-04-08 15:37:50|117980|117870|117975|117860|117980|117870|117965|117850|25
1617896280000|2021-04-08 15:38:00|117990|117870|117985|117865|117990|117870|117975|117855|40
1617896290000|2021-04-08 15:38:10|117990|117870|117990|117880|118005|117890|117990|117865|10
1617896300000|2021-04-08 15:38:20|117995|117875|117990|117875|117995|117880|117980|117860|20
1617896310000|2021-04-08 15:38:30|117985|117870|117985|117865|117990|117875|117985|117865|5
1617896320000|2021-04-08 15:38:40|117980|117870|117960|117840|117985|117870|117955|117840|0
1617896330000|2021-04-08 15:38:50|117955|117835|117925|117810|117955|117835|117920|117800|170
1617896340000|2021-04-08 15:39:00|117920|117800|117905|117790|117920|117800|117890|117775|45
1617896350000|2021-04-08 15:39:10|117910|117795|117930|117820|117930|117825|117910|117795|30
1617896360000|2021-04-08 15:39:20|117940|117815|117930|117815|117940|117825|117925|117805|20
1617896370000|2021-04-08 15:39:30|117925|117810|117960|117840|117960|117845|117920|117810|20
1617896380000|2021-04-08 15:39:40|117965|117845|117955|117840|117970|117855|117945|117830|0
1617896390000|2021-04-08 15:39:50|117950|117835|117925|117810|117950|117840|117920|117805|10
1617896400000|2021-04-08 15:40:00|117920|117800|117945|117830|117945|117830|117910|117800|20
1617896410000|2021-04-08 15:40:10|117950|117835|117945|117825|117960|117845|117945|117825|30
1617896420000|2021-04-08 15:40:20|117940|117830|117945|117825|117945|117830|117935|117820|0
1617896430000|2021-04-08 15:40:30|117940|117830|117910|117800|117945|117830|117905|117785|40
1617896440000|2021-04-08 15:40:40|117915|117795|117910|117795|117915|117800|117895|117785|25
1617896450000|2021-04-08 15:40:50|117915|117800|117965|117855|117965|117855|117915|117795|15
1617896460000|2021-04-08 15:41:00|117975|117850|117995|117875|118005|117890|117975|117850|25
1617896470000|2021-04-08 15:41:10|118000|117885|118030|117920|118030|117920|118000|117885|40
1617896480000|2021-04-08 15:41:20|118045|117930|118080|117970|118080|117970|118040|117925|120
1617896490000|2021-04-08 15:41:30|118095|117975|118135|118020|118135|118020|118095|117975|440
1617896500000|2021-04-08 15:41:40|118130|118010|118130|118010|118140|118025|118120|118005|95
1617896510000|2021-04-08 15:41:50|118125|118005|118125|118015|118125|118015|118110|117990|90
1617896520000|2021-04-08 15:42:00|118120|118010|118125|118015|118130|118020|118120|118005|25
1617896530000|2021-04-08 15:42:10|118130|118025|118130|118020|118140|118025|118125|118005|20
1617896540000|2021-04-08 15:42:20|118140|118025|118135|118025|118150|118040|118125|118005|560
1617896550000|2021-04-08 15:42:30|118130|118020|118135|118025|118145|118030|118130|118015|30
1617896560000|2021-04-08 15:42:40|118140|118020|118185|118070|118185|118070|118135|118020|30
1617896570000|2021-04-08 15:42:50|118175|118060|118170|118055|118175|118060|118145|118035|35
1617896580000|2021-04-08 15:43:00|118165|118050|118175|118060|118175|118060|118155|118040|25
1617896590000|2021-04-08 15:43:10|118180|118025|118085|117965|118180|118025|118080|117965|320
1617896600000|2021-04-08 15:43:20|118080|117960|118090|117975|118095|117975|118075|117955|30
1617896610000|2021-04-08 15:43:30|118095|117980|118090|117970|118100|117980|118085|117970|5
1617896620000|2021-04-08 15:43:40|118100|117975|118120|118005|118125|118010|118100|117970|30
1617896630000|2021-04-08 15:43:50|118125|118010|118140|118025|118165|118055|118120|118010|50
1617896640000|2021-04-08 15:44:00|118150|118035|118150|118030|118155|118045|118140|118025|20
1617896650000|2021-04-08 15:44:10|118145|118025|118165|118050|118165|118050|118140|118025|5
1617896660000|2021-04-08 15:44:20|118160|118045|118145|118030|118170|118060|118145|118020|35
1617896670000|2021-04-08 15:44:30|118140|118035|118155|118040|118165|118045|118140|118030|155
1617896680000|2021-04-08 15:44:40|118160|118045|118185|118070|118190|118075|118160|118040|60
1617896690000|2021-04-08 15:44:50|118180|118065|118180|118060|118185|118070|118170|118055|10
1617896700000|2021-04-08 15:45:00|118195|118065|118225|118110|118225|118115|118195|118065|145
1617896710000|2021-04-08 15:45:10|118220|118105|118225|118110|118240|118130|118220|118105|100
1617896720000|2021-04-08 15:45:20|118230|118115|118250|118140|118260|118145|118220|118105|45
1617896730000|2021-04-08 15:45:30|118245|118130|118245|118130|118250|118135|118225|118115|40
1617896740000|2021-04-08 15:45:40|118250|118115|118225|118100|118250|118120|118225|118100|90
1617896750000|2021-04-08 15:45:50|118215|118105|118230|118120|118230|118120|118210|118100|10
1617896760000|2021-04-08 15:46:00|118150|118040|118135|118015|118160|118045|118110|117995|685
1617896770000|2021-04-08 15:46:10|118130|118020|118135|118015|118145|118025|118130|118015|10
1617896780000|2021-04-08 15:46:20|118140|118020|118160|118045|118160|118045|118140|118020|20
1617896790000|2021-04-08 15:46:30|118165|118040|118155|118035|118165|118040|118130|118015|80
1617896800000|2021-04-08 15:46:40|118160|118040|118165|118045|118170|118055|118160|118040|5
1617896810000|2021-04-08 15:46:50|118170|118055|118150|118035|118170|118060|118150|118035|0
1617896820000|2021-04-08 15:47:00|118145|118030|118160|118045|118170|118060|118145|118030|95
1617896830000|2021-04-08 15:47:10|118155|118040|118160|118045|118160|118045|118135|118020|125
1617896840000|2021-04-08 15:47:20|118165|118050|118180|118065|118185|118080|118165|118050|60
1617896850000|2021-04-08 15:47:30|118175|118070|118175|118065|118185|118075|118160|118045|70
1617896860000|2021-04-08 15:47:40|118180|118075|118235|118120|118240|118120|118180|118075|55
1617896870000|2021-04-08 15:47:50|118240|118125|118275|118160|118275|118160|118240|118120|20
1617896880000|2021-04-08 15:48:00|118280|118165|118310|118185|118325|118210|118280|118160|240
1617896890000|2021-04-08 15:48:10|118300|118195|118315|118200|118330|118225|118300|118195|175
1617896900000|2021-04-08 15:48:20|118320|118205|118305|118185|118330|118215|118305|118185|10
1617896910000|2021-04-08 15:48:30|118295|118180|118265|118150|118300|118185|118265|118150|100
1617896920000|2021-04-08 15:48:40|118260|118155|118305|118190|118305|118190|118260|118150|45
1617896930000|2021-04-08 15:48:50|118295|118180|118330|118215|118330|118220|118295|118180|630
1617896940000|2021-04-08 15:49:00|118325|118210|118300|118180|118330|118225|118300|118180|215
1617896950000|2021-04-08 15:49:10|118295|118185|118340|118220|118350|118235|118295|118175|215
1617896960000|2021-04-08 15:49:20|118350|118240|118330|118215|118360|118245|118325|118210|180
1617896970000|2021-04-08 15:49:30|118335|118220|118355|118250|118355|118250|118335|118220|75
1617896980000|2021-04-08 15:49:40|118350|118240|118365|118250|118370|118255|118345|118230|55
1617896990000|2021-04-08 15:49:50|118370|118255|118340|118220|118380|118265|118335|118220|30
1617897000000|2021-04-08 15:50:00|118345|118230|118360|118245|118380|118260|118345|118230|60
1617897010000|2021-04-08 15:50:10|118365|118250|118400|118285|118415|118300|118365|118250|230
1617897020000|2021-04-08 15:50:20|118405|118290|118390|118275|118410|118295|118390|118275|40
1617897030000|2021-04-08 15:50:30|118395|118280|118445|118330|118450|118330|118390|118275|575
1617897040000|2021-04-08 15:50:40|118440|118315|118440|118330|118445|118330|118425|118310|15
1617897050000|2021-04-08 15:50:50|118450|118335|118445|118335|118460|118350|118430|118320|280
1617897060000|2021-04-08 15:51:00|118450|118330|118485|118365|118495|118380|118450|118330|80
1617897070000|2021-04-08 15:51:10|118480|118370|118480|118355|118500|118385|118470|118350|25
1617897080000|2021-04-08 15:51:20|118470|118360|118475|118360|118485|118370|118470|118355|0
1617897090000|2021-04-08 15:51:30|118480|118365|118440|118325|118490|118375|118435|118315|25
1617897100000|2021-04-08 15:51:40|118445|118330|118450|118325|118460|118350|118440|118325|120
1617897110000|2021-04-08 15:51:50|118445|118320|118465|118355|118465|118360|118435|118320|65
1617897120000|2021-04-08 15:52:00|118475|118365|118465|118350|118480|118370|118465|118350|15
1617897130000|2021-04-08 15:52:10|118470|118360|118490|118380|118490|118385|118470|118360|30
1617897140000|2021-04-08 15:52:20|118505|118385|118525|118415|118525|118415|118505|118385|265
1617897150000|2021-04-08 15:52:30|118520|118420|118485|118370|118525|118420|118485|118370|145
1617897160000|2021-04-08 15:52:40|118490|118375|118465|118350|118500|118385|118465|118350|60
1617897170000|2021-04-08 15:52:50|118460|118355|118430|118315|118465|118355|118430|118310|175
1617897180000|2021-04-08 15:53:00|118435|118310|118425|118310|118435|118320|118410|118295|190
1617897190000|2021-04-08 15:53:10|118420|118305|118390|118275|118420|118310|118390|118275|5
1617897200000|2021-04-08 15:53:20|118395|118270|118415|118300|118415|118305|118390|118270|70
1617897210000|2021-04-08 15:53:30|118410|118295|118430|118315|118435|118325|118410|118295|10
1617897220000|2021-04-08 15:53:40|118435|118320|118460|118345|118470|118355|118430|118315|115
1617897230000|2021-04-08 15:53:50|118465|118350|118480|118360|118480|118360|118460|118345|15
1617897240000|2021-04-08 15:54:00|118475|118365|118495|118380|118505|118395|118475|118360|35
1617897250000|2021-04-08 15:54:10|118500|118385|118510|118390|118510|118395|118500|118385|65
1617897260000|2021-04-08 15:54:20|118515|118395|118525|118410|118525|118410|118495|118380|150
1617897270000|2021-04-08 15:54:30|118520|118405|118500|118390|118530|118415|118500|118390|100
1617897280000|2021-04-08 15:54:40|118495|118385|118490|118375|118495|118385|118485|118370|0
1617897290000|2021-04-08 15:54:50|118485|118380|118460|118345|118485|118380|118460|118345|85
1617897300000|2021-04-08 15:55:00|118455|118350|118490|118375|118495|118380|118450|118340|30
1617897310000|2021-04-08 15:55:10|118485|118365|118530|118420|118530|118420|118485|118365|20
1617897320000|2021-04-08 15:55:20|118520|118425|118455|118340|118520|118425|118445|118330|460
1617897330000|2021-04-08 15:55:30|118445|118335|118445|118330|118445|118335|118425|118310|85
1617897340000|2021-04-08 15:55:40|118440|118335|118425|118310|118450|118335|118425|118310|95
1617897350000|2021-04-08 15:55:50|118430|118315|118410|118295|118430|118315|118395|118285|35
1617897360000|2021-04-08 15:56:00|118405|118300|118395|118285|118430|118320|118395|118285|40
1617897370000|2021-04-08 15:56:10|118405|118290|118370|118255|118405|118290|118370|118255|75
1617897380000|2021-04-08 15:56:20|118365|118250|118370|118255|118380|118255|118365|118245|105
1617897390000|2021-04-08 15:56:30|118375|118250|118335|118215|118375|118255|118330|118215|45
1617897400000|2021-04-08 15:56:40|118330|118225|118365|118250|118365|118250|118325|118225|70
1617897410000|2021-04-08 15:56:50|118370|118255|118405|118290|118410|118300|118370|118255|70
1617897420000|2021-04-08 15:57:00|118400|118285|118395|118280|118420|118305|118390|118275|30
1617897430000|2021-04-08 15:57:10|118400|118285|118415|118300|118425|118310|118395|118285|35
1617897440000|2021-04-08 15:57:20|118440|118330|118465|118345|118465|118350|118435|118320|70
1617897450000|2021-04-08 15:57:30|118460|118355|118440|118325|118465|118355|118435|118320|20
1617897460000|2021-04-08 15:57:40|118435|118320|118430|118320|118445|118330|118425|118315|80
1617897470000|2021-04-08 15:57:50|118410|118295|118395|118280|118410|118295|118390|118280|80
1617897480000|2021-04-08 15:58:00|118400|118285|118385|118265|118400|118285|118375|118265|10
1617897490000|2021-04-08 15:58:10|118375|118270|118355|118235|118375|118270|118355|118235|40
1617897500000|2021-04-08 15:58:20|118350|118230|118340|118225|118355|118240|118340|118225|15
1617897510000|2021-04-08 15:58:30|118350|118235|118405|118285|118405|118290|118350|118235|145
1617897520000|2021-04-08 15:58:40|118410|118290|118405|118290|118415|118300|118395|118285|0
1617897530000|2021-04-08 15:58:50|118400|118285|118400|118285|118400|118285|118380|118270|15
1617897540000|2021-04-08 15:59:00|118395|118275|118425|118305|118425|118310|118390|118275|25
1617897550000|2021-04-08 15:59:10|118420|118310|118435|118315|118435|118325|118420|118305|20
1617897560000|2021-04-08 15:59:20|118430|118320|118395|118275|118430|118320|118385|118275|5
1617897570000|2021-04-08 15:59:30|118400|118280|118395|118280|118400|118290|118385|118275|25
1617897580000|2021-04-08 15:59:40|118400|118275|118395|118280|118405|118295|118385|118270|20
1617897590000|2021-04-08 15:59:50|118390|118275|118370|118255|118390|118275|118360|118250|30
1617897600000|2021-04-08 16:00:00|118375|118260|118400|118290|118400|118290|118375|118260|30
1617897610000|2021-04-08 16:00:10|118405|118295|118385|118265|118410|118300|118385|118265|20
1617897620000|2021-04-08 16:00:20|118390|118270|118400|118285|118400|118285|118380|118265|25
1617897630000|2021-04-08 16:00:30|118395|118280|118380|118270|118395|118280|118380|118260|15
1617897640000|2021-04-08 16:00:40|118385|118265|118375|118265|118385|118265|118355|118240|20
1617897650000|2021-04-08 16:00:50|118370|118260|118380|118255|118385|118270|118365|118250|5
1617897660000|2021-04-08 16:01:00|118375|118250|118400|118280|118400|118290|118370|118250|20
1617897670000|2021-04-08 16:01:10|118390|118275|118390|118270|118395|118280|118390|118270|5
1617897680000|2021-04-08 16:01:20|118365|118250|118390|118280|118390|118280|118365|118245|200
1617897690000|2021-04-08 16:01:30|118385|118275|118380|118275|118390|118275|118375|118270|15
1617897700000|2021-04-08 16:01:40|118390|118280|118385|118270|118405|118290|118385|118270|25
1617897710000|2021-04-08 16:01:50|118380|118265|118370|118255|118385|118270|118365|118250|125
1617897720000|2021-04-08 16:02:00|118365|118260|118375|118260|118380|118265|118365|118255|30
1617897730000|2021-04-08 16:02:10|118385|118270|118370|118255|118390|118270|118370|118250|20
1617897740000|2021-04-08 16:02:20|118360|118250|118365|118260|118375|118265|118360|118250|10
1617897750000|2021-04-08 16:02:30|118370|118265|118360|118240|118375|118265|118360|118240|10
1617897760000|2021-04-08 16:02:40|118355|118245|118400|118285|118400|118285|118355|118240|30
1617897770000|2021-04-08 16:02:50|118395|118280|118385|118265|118400|118285|118385|118265|50
1617897780000|2021-04-08 16:03:00|118380|118270|118375|118260|118385|118275|118370|118255|0
1617897790000|2021-04-08 16:03:10|118380|118265|118380|118270|118385|118270|118370|118260|5
1617897800000|2021-04-08 16:03:20|118385|118265|118380|118260|118385|118270|118375|118260|5
1617897810000|2021-04-08 16:03:30|118375|118265|118375|118260|118380|118265|118365|118250|10
1617897820000|2021-04-08 16:03:40|118370|118255|118370|118255|118375|118265|118370|118255|5
1617897830000|2021-04-08 16:03:50|118375|118260|118385|118275|118390|118280|118375|118260|25
1617897840000|2021-04-08 16:04:00|118390|118270|118395|118285|118405|118290|118390|118270|25
1617897850000|2021-04-08 16:04:10|118405|118280|118380|118270|118405|118290|118380|118265|175
1617897860000|2021-04-08 16:04:20|118385|118275|118385|118265|118385|118275|118380|118265|30
1617897870000|2021-04-08 16:04:30|118380|118270|118380|118265|118385|118270|118375|118265|0
1617897880000|2021-04-08 16:04:40|118385|118260|118390|118270|118390|118275|118385|118260|15
1617897890000|2021-04-08 16:04:50|118380|118265|118355|118240|118380|118265|118350|118240|15
1617897900000|2021-04-08 16:05:00|118350|118245|118360|118245|118365|118250|118350|118235|25
1617897910000|2021-04-08 16:05:10|118365|118250|118355|118240|118375|118255|118355|118240|15
1617897920000|2021-04-08 16:05:20|118350|118245|118360|118245|118360|118245|118350|118235|5
1617897930000|2021-04-08 16:05:30|118365|118250|118355|118245|118370|118255|118355|118245|5
1617897940000|2021-04-08 16:05:40|118350|118250|118365|118255|118365|118255|118350|118250|50
1617897950000|2021-04-08 16:05:50|118370|118250|118380|118265|118390|118275|118365|118250|20
1617897960000|2021-04-08 16:06:00|118390|118260|118390|118270|118390|118270|118390|118260|0
1617897970000|2021-04-08 16:06:10|118380|118265|118380|118265|118385|118270|118370|118260|5
1617897980000|2021-04-08 16:06:20|118390|118270|118380|118270|118390|118275|118380|118265|0
1617897990000|2021-04-08 16:06:30|118385|118265|118380|118265|118400|118285|118380|118265|25
1617898000000|2021-04-08 16:06:40|118385|118270|118385|118275|118395|118275|118380|118265|0
1617898010000|2021-04-08 16:06:50|118390|118280|118390|118275|118390|118280|118385|118275|30
1617898020000|2021-04-08 16:07:00|118395|118280|118400|118290|118405|118295|118395|118280|0
1617898030000|2021-04-08 16:07:10|118395|118280|118385|118270|118400|118285|118385|118270|25
1617898040000|2021-04-08 16:07:20|118380|118265|118380|118270|118385|118270|118375|118265|15
1617898050000|2021-04-08 16:07:30|118385|118265|118370|118260|118385|118265|118365|118250|15
1617898060000|2021-04-08 16:07:40|118365|118255|118345|118230|118370|118260|118340|118230|10
1617898070000|2021-04-08 16:07:50|118340|118235|118340|118230|118345|118235|118330|118225|15
1617898080000|2021-04-08 16:08:00|118345|118225|118360|118245|118360|118245|118335|118225|10
1617898090000|2021-04-08 16:08:10|118365|118250|118370|118245|118370|118250|118360|118245|15
1617898100000|2021-04-08 16:08:20|118365|118250|118370|118255|118370|118260|118365|118250|0
1617898110000|2021-04-08 16:08:30|118365|118250|118380|118265|118385|118265|118360|118245|35
1617898120000|2021-04-08 16:08:40|118385|118270|118390|118270|118390|118275|118380|118270|0
1617898130000|2021-04-08 16:08:50|118385|118275|118405|118290|118405|118290|118380|118270|30
1617898140000|2021-04-08 16:09:00|118415|118295|118425|118315|118430|118320|118415|118290|80
1617898150000|2021-04-08 16:09:10|118430|118320|118450|118340|118450|118340|118425|118320|185
1617898160000|2021-04-08 16:09:20|118455|118350|118450|118335|118475|118350|118450|118335|55
1617898170000|2021-04-08 16:09:30|118445|118330|118450|118330|118450|118335|118425|118310|60
1617898180000|2021-04-08 16:09:40|118435|118325|118430|118315|118450|118340|118430|118315|30
1617898190000|2021-04-08 16:09:50|118425|118320|118425|118315|118430|118320|118425|118310|0
1617898200000|2021-04-08 16:10:00|118420|118310|118450|118335|118450|118335|118410|118300|40
1617898210000|2021-04-08 16:10:10|118445|118330|118455|118340|118465|118355|118445|118330|45
1617898220000|2021-04-08 16:10:20|118460|118345|118455|118335|118460|118345|118450|118335|35
1617898230000|2021-04-08 16:10:30|118450|118340|118445|118335|118455|118340|118425|118315|15
1617898240000|2021-04-08 16:10:40|118460|118330|118475|118360|118475|118360|118460|118330|40
1617898250000|2021-04-08 16:10:50|118470|118365|118440|118325|118480|118365|118440|118325|230
1617898260000|2021-04-08 16:11:00|118435|118320|118420|118310|118440|118325|118415|118305|0
1617898270000|2021-04-08 16:11:10|118415|118305|118400|118290|118435|118320|118400|118290|10
1617898280000|2021-04-08 16:11:20|118395|118280|118410|118295|118415|118305|118395|118280|5
1617898290000|2021-04-08 16:11:30|118415|118300|118410|118295|118415|118305|118405|118290|5
1617898300000|2021-04-08 16:11:40|118415|118300|118420|118305|118425|118315|118410|118295|20
1617898310000|2021-04-08 16:11:50|118415|118310|118410|118300|118420|118315|118410|118295|5
1617898320000|2021-04-08 16:12:00|118405|118295|118375|118260|118405|118295|118375|118260|10
1617898330000|2021-04-08 16:12:10|118370|118265|118375|118260|118390|118275|118370|118255|10
1617898340000|2021-04-08 16:12:20|118370|118250|118365|118250|118375|118255|118355|118240|65
1617898350000|2021-04-08 16:12:30|118360|118245|118345|118230|118360|118250|118335|118225|350
1617898360000|2021-04-08 16:12:40|118350|118235|118335|118220|118350|118235|118325|118215|45
1617898370000|2021-04-08 16:12:50|118330|118225|118360|118250|118375|118270|118330|118225|95
1617898380000|2021-04-08 16:13:00|118355|118245|118350|118235|118355|118245|118335|118225|30
1617898390000|2021-04-08 16:13:10|118345|118240|118335|118225|118355|118240|118335|118225|10
1617898400000|2021-04-08 16:13:20|118340|118230|118325|118215|118340|118230|118325|118210|5
1617898410000|2021-04-08 16:13:30|118320|118210|118325|118215|118330|118215|118320|118210|0
1617898420000|2021-04-08 16:13:40|118320|118210|118330|118215|118335|118220|118315|118210|30
1617898430000|2021-04-08 16:13:50|118335|118220|118340|118225|118340|118230|118330|118215|20
1617898440000|2021-04-08 16:14:00|118335|118220|118350|118235|118350|118235|118335|118220|20
1617898450000|2021-04-08 16:14:10|118345|118230|118350|118235|118350|118235|118335|118225|10
1617898460000|2021-04-08 16:14:20|118355|118250|118350|118235|118365|118250|118345|118235|20
1617898470000|2021-04-08 16:14:30|118340|118240|118350|118235|118360|118245|118340|118235|5
1617898480000|2021-04-08 16:14:40|118355|118240|118350|118235|118370|118255|118350|118230|20
1617898490000|2021-04-08 16:14:50|118345|118240|118370|118255|118370|118255|118345|118235|5
1617898500000|2021-04-08 16:15:00|118365|118250|118385|118275|118385|118275|118355|118240|30
1617898510000|2021-04-08 16:15:10|118390|118280|118440|118330|118450|118330|118385|118280|165
1617898520000|2021-04-08 16:15:20|118450|118335|118460|118345|118465|118350|118450|118330|5
1617898530000|2021-04-08 16:15:30|118450|118340|118465|118350|118475|118360|118445|118335|15
1617898540000|2021-04-08 16:15:40|118455|118345|118420|118305|118455|118345|118415|118300|5
1617898550000|2021-04-08 16:15:50|118410|118300|118395|118280|118415|118305|118395|118280|5
1617898560000|2021-04-08 16:16:00|118390|118275|118370|118255|118395|118285|118370|118255|15
1617898570000|2021-04-08 16:16:10|118365|118250|118360|118235|118365|118255|118340|118230|30
1617898580000|2021-04-08 16:16:20|118355|118245|118370|118255|118385|118270|118355|118245|10
1617898590000|2021-04-08 16:16:30|118375|118265|118355|118240|118380|118270|118355|118240|5
1617898600000|2021-04-08 16:16:40|118350|118245|118345|118235|118365|118250|118345|118235|10
1617898610000|2021-04-08 16:16:50|118350|118240|118360|118245|118360|118245|118350|118240|15
1617898620000|2021-04-08 16:17:00|118355|118240|118350|118245|118365|118250|118350|118240|30
1617898630000|2021-04-08 16:17:10|118345|118240|118355|118240|118355|118240|118340|118230|30
1617898640000|2021-04-08 16:17:20|118350|118245|118350|118235|118355|118245|118345|118230|15
1617898650000|2021-04-08 16:17:30|118355|118240|118330|118220|118355|118240|118330|118220|70
1617898660000|2021-04-08 16:17:40|118335|118215|118335|118225|118345|118235|118335|118215|15
1617898670000|2021-04-08 16:17:50|118330|118220|118335|118215|118335|118220|118325|118215|5
1617898680000|2021-04-08 16:18:00|118330|118225|118340|118225|118340|118225|118325|118215|10
1617898690000|2021-04-08 16:18:10|118350|118230|118350|118235|118355|118235|118345|118225|15
1617898700000|2021-04-08 16:18:20|118345|118225|118335|118220|118350|118235|118335|118215|20
1617898710000|2021-04-08 16:18:30|118330|118215|118335|118220|118335|118225|118325|118210|0
1617898720000|2021-04-08 16:18:40|118330|118215|118335|118220|118340|118225|118325|118210|15
1617898730000|2021-04-08 16:18:50|118330|118225|118335|118225|118345|118230|118330|118225|230
1617898740000|2021-04-08 16:19:00|118330|118215|118335|118220|118335|118220|118325|118215|25
1617898750000|2021-04-08 16:19:10|118330|118215|118355|118240|118355|118240|118330|118215|15
1617898760000|2021-04-08 16:19:20|118360|118245|118350|118240|118360|118245|118350|118240|0
1617898770000|2021-04-08 16:19:30|118355|118245|118355|118235|118360|118245|118340|118225|5
1617898780000|2021-04-08 16:19:40|118350|118245|118365|118250|118370|118250|118350|118245|15
1617898790000|2021-04-08 16:19:50|118360|118245|118375|118260|118375|118260|118350|118240|60
1617898800000|2021-04-08 16:20:00|118380|118265|118410|118295|118415|118300|118380|118265|50
1617898810000|2021-04-08 16:20:10|118415|118300|118435|118315|118440|118320|118415|118300|5
1617898820000|2021-04-08 16:20:20|118440|118320|118430|118315|118440|118325|118425|118315|0
1617898830000|2021-04-08 16:20:30|118425|118305|118435|118325|118440|118325|118415|118300|5
1617898840000|2021-04-08 16:20:40|118440|118320|118425|118315|118440|118320|118420|118305|10
1617898850000|2021-04-08 16:20:50|118430|118310|118405|118295|118430|118310|118405|118290|5
1617898860000|2021-04-08 16:21:00|118400|118290|118380|118270|118400|118290|118380|118265|0
1617898870000|2021-04-08 16:21:10|118395|118280|118380|118270|118400|118280|118380|118265|15
1617898880000|2021-04-08 16:21:20|118375|118265|118380|118270|118390|118270|118375|118260|25
1617898890000|2021-04-08 16:21:30|118390|118275|118420|118305|118420|118305|118385|118275|15
1617898900000|2021-04-08 16:21:40|118425|118310|118410|118295|118425|118315|118410|118295|10
1617898910000|2021-04-08 16:21:50|118405|118300|118385|118270|118410|118300|118380|118270|5
1617898920000|2021-04-08 16:22:00|118380|118265|118420|118310|118420|118310|118380|118265|35
1617898930000|2021-04-08 16:22:10|118425|118305|118420|118305|118425|118305|118405|118290|5
1617898940000|2021-04-08 16:22:20|118415|118300|118415|118300|118420|118305|118405|118290|10
1617898950000|2021-04-08 16:22:30|118410|118295|118400|118285|118410|118295|118390|118275|25
1617898960000|2021-04-08 16:22:40|118395|118280|118395|118285|118405|118295|118395|118280|5
1617898970000|2021-04-08 16:22:50|118400|118280|118425|118310|118425|118320|118395|118280|50
1617898980000|2021-04-08 16:23:00|118435|118320|118415|118300|118440|118325|118415|118300|80
1617898990000|2021-04-08 16:23:10|118410|118295|118425|118310|118425|118310|118400|118285|5
1617899000000|2021-04-08 16:23:20|118420|118305|118425|118305|118425|118310|118415|118295|0
1617899010000|2021-04-08 16:23:30|118420|118300|118395|118285|118420|118305|118390|118285|5
1617899020000|2021-04-08 16:23:40|118400|118290|118385|118270|118405|118290|118385|118270|5
1617899030000|2021-04-08 16:23:50|118380|118255|118360|118245|118385|118255|118360|118245|5
1617899040000|2021-04-08 16:24:00|118365|118250|118415|118300|118415|118300|118365|118250|25
1617899050000|2021-04-08 16:24:10|118405|118295|118425|118310|118430|118310|118405|118290|0
1617899060000|2021-04-08 16:24:20|118430|118320|118440|118320|118445|118330|118425|118315|50
1617899070000|2021-04-08 16:24:30|118435|118325|118425|118315|118445|118330|118425|118315|15
1617899080000|2021-04-08 16:24:40|118415|118305|118380|118265|118415|118305|118380|118265|5
1617899090000|2021-04-08 16:24:50|118375|118270|118320|118205|118380|118270|118315|118200|70
1617899100000|2021-04-08 16:25:00|118325|118210|118320|118205|118340|118225|118320|118205|40
1617899110000|2021-04-08 16:25:10|118310|118200|118320|118200|118330|118210|118300|118185|40
1617899120000|2021-04-08 16:25:20|118315|118210|118335|118220|118340|118225|118315|118210|55
1617899130000|2021-04-08 16:25:30|118340|118225|118335|118220|118355|118240|118330|118215|25
1617899140000|2021-04-08 16:25:40|118345|118225|118345|118230|118355|118240|118345|118225|15
1617899150000|2021-04-08 16:25:50|118340|118225|118330|118210|118340|118225|118325|118210|0
1617899160000|2021-04-08 16:26:00|118325|118215|118350|118240|118355|118240|118325|118215|15
1617899170000|2021-04-08 16:26:10|118345|118235|118350|118235|118350|118235|118345|118235|10
1617899180000|2021-04-08 16:26:20|118340|118230|118345|118235|118350|118240|118340|118230|10
1617899190000|2021-04-08 16:26:30|118340|118230|118345|118235|118355|118240|118330|118220|60
1617899200000|2021-04-08 16:26:40|118350|118230|118325|118215|118350|118230|118325|118210|0
1617899210000|2021-04-08 16:26:50|118335|118220|118325|118210|118345|118225|118325|118210|10
1617899220000|2021-04-08 16:27:00|118330|118215|118335|118220|118335|118220|118320|118210|5
1617899230000|2021-04-08 16:27:10|118340|118230|118365|118255|118375|118265|118340|118230|25
1617899240000|2021-04-08 16:27:20|118370|118240|118360|118245|118370|118245|118355|118240|10
1617899250000|2021-04-08 16:27:30|118355|118240|118345|118230|118355|118245|118345|118230|25
1617899260000|2021-04-08 16:27:40|118350|118235|118390|118270|118390|118275|118350|118235|20
1617899270000|2021-04-08 16:27:50|118385|118275|118385|118270|118395|118280|118380|118270|0
1617899280000|2021-04-08 16:28:00|118390|118275|118400|118285|118405|118290|118380|118270|45
1617899290000|2021-04-08 16:28:10|118405|118290|118405|118290|118420|118310|118395|118275|25
1617899300000|2021-04-08 16:28:20|118400|118295|118390|118275|118400|118295|118390|118275|10
1617899310000|2021-04-08 16:28:30|118400|118280|118430|118315|118430|118320|118400|118280|40
1617899320000|2021-04-08 16:28:40|118440|118320|118465|118350|118465|118350|118440|118320|30
1617899330000|2021-04-08 16:28:50|118460|118375|118630|118510|118630|118510|118460|118355|830
1617899340000|2021-04-08 16:29:00|118740|118625|118830|118715|118830|118715|118740|118625|1050
1617899350000|2021-04-08 16:29:10|118850|118725|118870|118745|118950|118830|118820|118700|395
1617899360000|2021-04-08 16:29:20|118865|118760|118850|118735|118880|118760|118840|118725|80
1617899370000|2021-04-08 16:29:30|118845|118730|118820|118700|118850|118735|118805|118690|165
1617899380000|2021-04-08 16:29:40|118835|118720|118795|118675|118855|118735|118785|118670|520
1617899390000|2021-04-08 16:29:50|118805|118685|118790|118675|118825|118705|118780|118665|60
1617899400000|2021-04-08 16:30:00|118785|118670|118750|118640|118795|118675|118750|118640|335
1617899410000|2021-04-08 16:30:10|118745|118630|118770|118660|118795|118675|118745|118630|70
1617899420000|2021-04-08 16:30:20|118780|118665|118805|118690|118815|118700|118780|118665|25
1617899430000|2021-04-08 16:30:30|118810|118695|118760|118645|118815|118700|118760|118645|35
1617899440000|2021-04-08 16:30:40|118755|118640|118700|118585|118755|118640|118695|118580|40
1617899450000|2021-04-08 16:30:50|118695|118580|118705|118595|118730|118610|118680|118565|25
1617899460000|2021-04-08 16:31:00|118695|118580|118670|118565|118695|118585|118665|118550|95
1617899470000|2021-04-08 16:31:10|118680|118555|118665|118550|118710|118595|118665|118550|135
1617899480000|2021-04-08 16:31:20|118670|118545|118670|118550|118670|118555|118645|118535|95
1617899490000|2021-04-08 16:31:30|118655|118540|118725|118605|118735|118615|118645|118530|385
1617899500000|2021-04-08 16:31:40|118730|118615|118730|118620|118745|118625|118730|118610|15
1617899510000|2021-04-08 16:31:50|118725|118615|118725|118610|118730|118615|118715|118595|5
1617899520000|2021-04-08 16:32:00|118730|118620|118685|118565|118740|118625|118680|118560|40
1617899530000|2021-04-08 16:32:10|118680|118560|118675|118560|118685|118565|118675|118550|0
1617899540000|2021-04-08 16:32:20|118660|118565|118670|118550|118675|118565|118645|118530|180
1617899550000|2021-04-08 16:32:30|118675|118555|118660|118545|118675|118555|118655|118540|25
1617899560000|2021-04-08 16:32:40|118655|118540|118635|118515|118655|118545|118635|118515|65
1617899570000|2021-04-08 16:32:50|118630|118510|118640|118525|118645|118530|118620|118510|25
1617899580000|2021-04-08 16:33:00|118635|118520|118645|118525|118650|118535|118630|118515|25
1617899590000|2021-04-08 16:33:10|118640|118520|118635|118520|118640|118520|118625|118510|5
1617899600000|2021-04-08 16:33:20|118630|118515|118630|118515|118645|118535|118625|118515|45
1617899610000|2021-04-08 16:33:30|118635|118520|118640|118525|118645|118530|118620|118510|15
1617899620000|2021-04-08 16:33:40|118645|118530|118635|118515|118645|118530|118620|118510|20
1617899630000|2021-04-08 16:33:50|118640|118520|118655|118540|118660|118540|118635|118520|15
1617899640000|2021-04-08 16:34:00|118660|118545|118660|118545|118660|118545|118650|118535|15
1617899650000|2021-04-08 16:34:10|118650|118550|118615|118495|118650|118550|118610|118490|50
1617899660000|2021-04-08 16:34:20|118610|118500|118645|118525|118675|118555|118610|118500|260
1617899670000|2021-04-08 16:34:30|118655|118530|118660|118545|118675|118560|118645|118525|30
1617899680000|2021-04-08 16:34:40|118665|118550|118655|118540|118675|118560|118655|118540|45
1617899690000|2021-04-08 16:34:50|118650|118535|118665|118555|118670|118555|118650|118535|15
1617899700000|2021-04-08 16:35:00|118660|118545|118630|118510|118660|118545|118615|118500|30
1617899710000|2021-04-08 16:35:10|118625|118505|118630|118510|118630|118510|118605|118490|15
1617899720000|2021-04-08 16:35:20|118625|118515|118615|118505|118625|118515|118610|118500|5
1617899730000|2021-04-08 16:35:30|118620|118500|118655|118535|118670|118555|118620|118500|50
1617899740000|2021-04-08 16:35:40|118650|118540|118665|118550|118675|118560|118650|118540|20
1617899750000|2021-04-08 16:35:50|118660|118545|118680|118565|118680|118570|118660|118545|60
1617899760000|2021-04-08 16:36:00|118685|118570|118725|118605|118725|118610|118680|118570|45
1617899770000|2021-04-08 16:36:10|118730|118610|118715|118600|118730|118615|118700|118585|25
1617899780000|2021-04-08 16:36:20|118720|118605|118725|118610|118740|118620|118720|118605|5
1617899790000|2021-04-08 16:36:30|118720|118605|118710|118600|118725|118605|118705|118585|30
1617899800000|2021-04-08 16:36:40|118720|118605|118650|118535|118720|118605|118650|118535|25
1617899810000|2021-04-08 16:36:50|118655|118530|118670|118555|118675|118555|118640|118530|15
1617899820000|2021-04-08 16:37:00|118675|118550|118680|118565|118680|118565|118660|118550|10
1617899830000|2021-04-08 16:37:10|118690|118575|118695|118575|118695|118575|118680|118565|10
1617899840000|2021-04-08 16:37:20|118700|118585|118710|118595|118715|118600|118695|118580|0
1617899850000|2021-04-08 16:37:30|118715|118605|118715|118600|118730|118620|118710|118595|35
1617899860000|2021-04-08 16:37:40|118710|118605|118725|118610|118730|118620|118710|118600|30
1617899870000|2021-04-08 16:37:50|118715|118605|118675|118555|118720|118605|118665|118550|35
1617899880000|2021-04-08 16:38:00|118670|118550|118660|118545|118680|118560|118660|118545|105
1617899890000|2021-04-08 16:38:10|118655|118550|118680|118565|118685|118565|118655|118545|0
1617899900000|2021-04-08 16:38:20|118675|118560|118660|118550|118680|118565|118660|118545|10
1617899910000|2021-04-08 16:38:30|118675|118560|118715|118600|118720|118605|118675|118560|20
1617899920000|2021-04-08 16:38:40|118710|118615|118740|118630|118740|118630|118710|118610|110
1617899930000|2021-04-08 16:38:50|118750|118625|118730|118605|118750|118625|118715|118600|5
1617899940000|2021-04-08 16:39:00|118725|118615|118755|118640|118770|118655|118725|118615|20
1617899950000|2021-04-08 16:39:10|118760|118630|118690|118570|118760|118630|118690|118570|5
1617899960000|2021-04-08 16:39:20|118695|118575|118700|118585|118715|118600|118695|118575|10
1617899970000|2021-04-08 16:39:30|118695|118580|118675|118560|118700|118580|118655|118540|15
1617899980000|2021-04-08 16:39:40|118670|118565|118675|118565|118685|118570|118670|118560|5
1617899990000|2021-04-08 16:39:50|118665|118560|118655|118540|118685|118565|118650|118535|15
1617900000000|2021-04-08 16:40:00|118660|118535|118695|118580|118695|118580|118650|118530|25
1617900010000|2021-04-08 16:40:10|118705|118585|118665|118550|118705|118585|118665|118550|25
1617900020000|2021-04-08 16:40:20|118670|118555|118680|118570|118710|118595|118670|118555|10
1617900030000|2021-04-08 16:40:30|118685|118575|118680|118555|118690|118575|118665|118550|0
1617900040000|2021-04-08 16:40:40|118670|118550|118680|118565|118690|118570|118670|118550|10
1617900050000|2021-04-08 16:40:50|118685|118570|118680|118565|118690|118570|118675|118560|15
1617900060000|2021-04-08 16:41:00|118685|118560|118670|118555|118700|118585|118670|118555|20
1617900070000|2021-04-08 16:41:10|118665|118550|118685|118570|118690|118575|118660|118545|10
1617900080000|2021-04-08 16:41:20|118690|118575|118690|118575|118710|118590|118680|118565|15
1617900090000|2021-04-08 16:41:30|118685|118570|118670|118560|118685|118570|118670|118555|10
1617900100000|2021-04-08 16:41:40|118680|118555|118660|118550|118680|118570|118660|118545|20
1617900110000|2021-04-08 16:41:50|118670|118545|118655|118540|118670|118550|118640|118525|45
1617900120000|2021-04-08 16:42:00|118650|118535|118650|118535|118660|118550|118645|118530|110
1617900130000|2021-04-08 16:42:10|118645|118530|118685|118560|118685|118560|118640|118530|40
1617900140000|2021-04-08 16:42:20|118690|118570|118695|118575|118705|118590|118685|118565|75
1617900150000|2021-04-08 16:42:30|118690|118580|118675|118560|118690|118580|118675|118555|5
1617900160000|2021-04-08 16:42:40|118670|118550|118675|118560|118675|118560|118655|118535|30
1617900170000|2021-04-08 16:42:50|118680|118565|118670|118550|118680|118565|118660|118540|15
1617900180000|2021-04-08 16:43:00|118665|118545|118685|118570|118685|118570|118660|118540|30
1617900190000|2021-04-08 16:43:10|118680|118555|118670|118555|118680|118560|118655|118540|25
1617900200000|2021-04-08 16:43:20|118675|118560|118660|118545|118675|118560|118660|118545|20
1617900210000|2021-04-08 16:43:30|118670|118550|118650|118530|118670|118550|118640|118530|5
1617900220000|2021-04-08 16:43:40|118645|118525|118630|118515|118645|118530|118625|118505|95
1617900230000|2021-04-08 16:43:50|118620|118510|118600|118480|118630|118510|118600|118480|20
1617900240000|2021-04-08 16:44:00|118590|118475|118590|118470|118600|118480|118570|118455|105
1617900250000|2021-04-08 16:44:10|118580|118465|118560|118445|118590|118470|118550|118440|25
1617900260000|2021-04-08 16:44:20|118555|118440|118560|118445|118575|118455|118555|118440|10
1617900270000|2021-04-08 16:44:30|118555|118440|118575|118460|118575|118460|118550|118435|10
1617900280000|2021-04-08 16:44:40|118580|118450|118570|118455|118585|118470|118560|118450|0
1617900290000|2021-04-08 16:44:50|118575|118460|118550|118430|118580|118460|118550|118430|0
1617900300000|2021-04-08 16:45:00|118545|118435|118575|118460|118575|118460|118525|118410|90
1617900310000|2021-04-08 16:45:10|118570|118455|118560|118445|118570|118460|118550|118435|15
1617900320000|2021-04-08 16:45:20|118555|118440|118565|118455|118570|118455|118555|118435|0
1617900330000|2021-04-08 16:45:30|118570|118450|118560|118445|118575|118465|118550|118440|60
1617900340000|2021-04-08 16:45:40|118570|118455|118550|118435|118570|118455|118550|118435|0
1617900350000|2021-04-08 16:45:50|118545|118430|118570|118450|118570|118455|118545|118430|55
1617900360000|2021-04-08 16:46:00|118565|118455|118550|118440|118570|118455|118550|118435|5
1617900370000|2021-04-08 16:46:10|118555|118435|118540|118425|118555|118440|118535|118420|20
1617900380000|2021-04-08 16:46:20|118535|118430|118570|118455|118575|118455|118520|118410|90
1617900390000|2021-04-08 16:46:30|118575|118450|118565|118445|118575|118465|118560|118440|20
1617900400000|2021-04-08 16:46:40|118570|118440|118545|118425|118580|118460|118540|118425|5
1617900410000|2021-04-08 16:46:50|118535|118420|118535|118420|118540|118425|118535|118415|10
1617900420000|2021-04-08 16:47:00|118530|118415|118525|118410|118535|118415|118520|118405|0
1617900430000|2021-04-08 16:47:10|118530|118405|118515|118400|118535|118410|118510|118390|75
1617900440000|2021-04-08 16:47:20|118530|118405|118535|118425|118535|118425|118520|118405|130
1617900450000|2021-04-08 16:47:30|118550|118430|118545|118420|118555|118435|118535|118420|65
1617900460000|2021-04-08 16:47:40|118540|118425|118530|118410|118545|118430|118525|118405|5
1617900470000|2021-04-08 16:47:50|118535|118420|118545|118425|118555|118440|118535|118420|10
1617900480000|2021-04-08 16:48:00|118540|118420|118515|118400|118540|118420|118515|118400|15
1617900490000|2021-04-08 16:48:10|118525|118405|118480|118365|118525|118410|118475|118360|105
1617900500000|2021-04-08 16:48:20|118475|118355|118520|118410|118520|118410|118460|118350|125
1617900510000|2021-04-08 16:48:30|118525|118400|118500|118385|118530|118415|118495|118380|70
1617900520000|2021-04-08 16:48:40|118495|118380|118505|118385|118515|118400|118495|118375|35
1617900530000|2021-04-08 16:48:50|118500|118390|118505|118390|118505|118400|118500|118385|40
1617900540000|2021-04-08 16:49:00|118500|118385|118530|118410|118530|118410|118495|118380|30
1617900550000|2021-04-08 16:49:10|118525|118400|118510|118395|118525|118410|118510|118395|15
1617900560000|2021-04-08 16:49:20|118515|118400|118510|118400|118525|118405|118510|118395|15
1617900570000|2021-04-08 16:49:30|118520|118405|118520|118400|118530|118410|118515|118400|5
1617900580000|2021-04-08 16:49:40|118515|118405|118510|118395|118530|118420|118510|118395|50
1617900590000|2021-04-08 16:49:50|118515|118390|118510|118400|118515|118400|118500|118385|0
1617900600000|2021-04-08 16:50:00|118515|118410|118590|118475|118595|118475|118510|118410|135
1617900610000|2021-04-08 16:50:10|118580|118470|118590|118475|118605|118495|118580|118470|85
1617900620000|2021-04-08 16:50:20|118595|118480|118585|118470|118600|118480|118565|118450|15
1617900630000|2021-04-08 16:50:30|118590|118465|118560|118440|118590|118470|118560|118440|10
1617900640000|2021-04-08 16:50:40|118550|118445|118550|118435|118555|118445|118535|118420|5
1617900650000|2021-04-08 16:50:50|118545|118440|118540|118425|118545|118440|118525|118410|55
1617900660000|2021-04-08 16:51:00|118535|118420|118550|118435|118550|118435|118535|118420|55
1617900670000|2021-04-08 16:51:10|118545|118440|118525|118410|118545|118445|118525|118410|10
1617900680000|2021-04-08 16:51:20|118530|118405|118540|118420|118540|118425|118530|118405|15
1617900690000|2021-04-08 16:51:30|118530|118425|118520|118410|118545|118435|118520|118410|70
1617900700000|2021-04-08 16:51:40|118505|118395|118515|118400|118520|118405|118505|118385|100
1617900710000|2021-04-08 16:51:50|118500|118390|118500|118385|118505|118395|118490|118375|20
1617900720000|2021-04-08 16:52:00|118495|118380|118500|118385|118505|118395|118490|118380|20
1617900730000|2021-04-08 16:52:10|118495|118375|118480|118370|118505|118375|118475|118360|95
1617900740000|2021-04-08 16:52:20|118475|118365|118455|118335|118475|118370|118455|118335|330
1617900750000|2021-04-08 16:52:30|118465|118340|118470|118355|118475|118360|118460|118340|10
1617900760000|2021-04-08 16:52:40|118475|118360|118485|118370|118485|118370|118465|118350|50
1617900770000|2021-04-08 16:52:50|118475|118365|118475|118365|118480|118370|118470|118355|70
1617900780000|2021-04-08 16:53:00|118480|118360|118485|118375|118500|118375|118475|118360|20
1617900790000|2021-04-08 16:53:10|118495|118370|118470|118355|118505|118385|118470|118355|25
1617900800000|2021-04-08 16:53:20|118465|118345|118455|118345|118470|118350|118455|118340|30
1617900810000|2021-04-08 16:53:30|118460|118340|118480|118365|118490|118375|118455|118340|15
1617900820000|2021-04-08 16:53:40|118475|118360|118470|118350|118475|118360|118460|118345|10
1617900830000|2021-04-08 16:53:50|118465|118345|118465|118350|118475|118365|118450|118340|135
1617900840000|2021-04-08 16:54:00|118460|118345|118460|118340|118475|118360|118455|118340|15
1617900850000|2021-04-08 16:54:10|118455|118345|118465|118350|118475|118360|118455|118345|5
1617900860000|2021-04-08 16:54:20|118470|118345|118465|118345|118470|118355|118455|118340|0
1617900870000|2021-04-08 16:54:30|118470|118350|118460|118345|118470|118355|118455|118340|0
1617900880000|2021-04-08 16:54:40|118455|118340|118450|118335|118460|118345|118440|118330|20
1617900890000|2021-04-08 16:54:50|118455|118330|118450|118335|118455|118340|118440|118325|40
1617900900000|2021-04-08 16:55:00|118445|118325|118415|118300|118450|118335|118405|118290|250
1617900910000|2021-04-08 16:55:10|118425|118305|118425|118305|118440|118325|118415|118295|95
1617900920000|2021-04-08 16:55:20|118420|118300|118415|118300|118425|118310|118410|118295|0
1617900930000|2021-04-08 16:55:30|118420|118305|118400|118285|118430|118320|118400|118285|20
1617900940000|2021-04-08 16:55:40|118395|118280|118375|118260|118395|118280|118360|118245|95
1617900950000|2021-04-08 16:55:50|118370|118265|118375|118260|118380|118265|118360|118245|70
1617900960000|2021-04-08 16:56:00|118365|118255|118310|118195|118365|118255|118280|118165|385
1617900970000|2021-04-08 16:56:10|118330|118200|118330|118215|118330|118220|118315|118200|95
1617900980000|2021-04-08 16:56:20|118335|118220|118325|118215|118335|118220|118305|118190|45
1617900990000|2021-04-08 16:56:30|118330|118210|118330|118215|118340|118225|118320|118210|30
1617901000000|2021-04-08 16:56:40|118335|118220|118355|118240|118355|118240|118335|118220|65
1617901010000|2021-04-08 16:56:50|118365|118245|118395|118285|118395|118285|118365|118245|140
1617901020000|2021-04-08 16:57:00|118390|118270|118360|118245|118390|118270|118360|118240|55
1617901030000|2021-04-08 16:57:10|118355|118240|118370|118255|118385|118270|118355|118240|5
1617901040000|2021-04-08 16:57:20|118365|118250|118355|118240|118370|118255|118350|118235|20
1617901050000|2021-04-08 16:57:30|118350|118235|118350|118235|118355|118235|118345|118230|20
1617901060000|2021-04-08 16:57:40|118345|118230|118335|118220|118345|118235|118335|118220|5
1617901070000|2021-04-08 16:57:50|118330|118215|118330|118210|118345|118220|118330|118205|15
1617901080000|2021-04-08 16:58:00|118320|118200|118285|118165|118320|118200|118280|118165|45
1617901090000|2021-04-08 16:58:10|118280|118170|118260|118145|118285|118170|118250|118135|175
1617901100000|2021-04-08 16:58:20|118255|118155|118245|118130|118280|118165|118240|118130|65
1617901110000|2021-04-08 16:58:30|118260|118135|118255|118145|118265|118150|118245|118135|65
1617901120000|2021-04-08 16:58:40|118250|118140|118265|118155|118270|118160|118250|118135|50
1617901130000|2021-04-08 16:58:50|118290|118170|118305|118185|118310|118200|118290|118170|25
1617901140000|2021-04-08 16:59:00|118300|118180|118275|118160|118300|118180|118265|118150|10
1617901150000|2021-04-08 16:59:10|118280|118165|118300|118185|118310|118185|118275|118155|20
1617901160000|2021-04-08 16:59:20|118305|118195|118315|118200|118325|118215|118305|118190|30
1617901170000|2021-04-08 16:59:30|118310|118195|118320|118205|118335|118220|118270|118155|170
1617901180000|2021-04-08 16:59:40|118315|118200|118320|118205|118330|118220|118300|118185|65
1617901190000|2021-04-08 16:59:50|118325|118210|118320|118200|118325|118210|118315|118200|10
1617901200000|2021-04-08 17:00:00|118315|118205|118310|118190|118320|118205|118295|118180|30
1617901210000|2021-04-08 17:00:10|118305|118185|118290|118175|118315|118200|118285|118170|45
1617901220000|2021-04-08 17:00:20|118285|118170|118280|118175|118290|118175|118270|118155|15
1617901230000|2021-04-08 17:00:30|118275|118165|118285|118165|118285|118170|118275|118160|20
1617901240000|2021-04-08 17:00:40|118280|118170|118265|118155|118285|118175|118265|118155|10
1617901250000|2021-04-08 17:00:50|118270|118150|118270|118160|118275|118160|118260|118140|20
1617901260000|2021-04-08 17:01:00|118280|118165|118270|118150|118280|118165|118250|118135|145
1617901270000|2021-04-08 17:01:10|118275|118155|118295|118175|118295|118180|118275|118155|5
1617901280000|2021-04-08 17:01:20|118290|118180|118295|118175|118295|118180|118285|118165|60
1617901290000|2021-04-08 17:01:30|118290|118180|118285|118175|118290|118180|118270|118155|0
1617901300000|2021-04-08 17:01:40|118290|118170|118275|118160|118290|118175|118270|118155|0
1617901310000|2021-04-08 17:01:50|118270|118155|118260|118150|118270|118155|118250|118140|75
1617901320000|2021-04-08 17:02:00|118265|118155|118250|118135|118270|118155|118235|118130|190
1617901330000|2021-04-08 17:02:10|118230|118130|118245|118135|118245|118135|118230|118105|100
1617901340000|2021-04-08 17:02:20|118260|118130|118255|118135|118260|118150|118250|118130|10
1617901350000|2021-04-08 17:02:30|118260|118140|118250|118130|118270|118155|118240|118130|5
1617901360000|2021-04-08 17:02:40|118245|118135|118245|118130|118250|118135|118235|118120|0
1617901370000|2021-04-08 17:02:50|118240|118125|118265|118150|118265|118150|118235|118125|20
1617901380000|2021-04-08 17:03:00|118270|118155|118295|118180|118295|118180|118260|118150|70
1617901390000|2021-04-08 17:03:10|118290|118175|118295|118185|118305|118190|118290|118175|5
1617901400000|2021-04-08 17:03:20|118305|118180|118295|118175|118305|118190|118275|118160|30
1617901410000|2021-04-08 17:03:30|118300|118180|118280|118165|118300|118185|118280|118165|0
1617901420000|2021-04-08 17:03:40|118275|118160|118255|118140|118280|118165|118255|118135|0
1617901430000|2021-04-08 17:03:50|118250|118135|118255|118140|118265|118145|118245|118130|30
1617901440000|2021-04-08 17:04:00|118250|118145|118260|118145|118270|118150|118250|118135|40
1617901450000|2021-04-08 17:04:10|118265|118150|118250|118130|118270|118155|118245|118130|5
1617901460000|2021-04-08 17:04:20|118260|118135|118265|118150|118270|118155|118260|118130|5
1617901470000|2021-04-08 17:04:30|118275|118155|118245|118130|118275|118160|118235|118120|25
1617901480000|2021-04-08 17:04:40|118240|118125|118255|118140|118255|118140|118230|118110|0
1617901490000|2021-04-08 17:04:50|118250|118135|118240|118125|118255|118140|118240|118125|0
1617901500000|2021-04-08 17:05:00|118230|118120|118190|118080|118230|118120|118175|118060|275
1617901510000|2021-04-08 17:05:10|118195|118090|118180|118070|118205|118090|118175|118065|35
1617901520000|2021-04-08 17:05:20|118190|118080|118165|118055|118210|118095|118165|118055|30
1617901530000|2021-04-08 17:05:30|118170|118050|118155|118040|118175|118055|118150|118040|45
1617901540000|2021-04-08 17:05:40|118160|118045|118205|118090|118205|118095|118160|118045|155
1617901550000|2021-04-08 17:05:50|118200|118085|118205|118090|118210|118090|118175|118065|10
1617901560000|2021-04-08 17:06:00|118210|118085|118195|118080|118210|118095|118185|118070|40
1617901570000|2021-04-08 17:06:10|118200|118075|118185|118070|118215|118100|118185|118070|20
1617901580000|2021-04-08 17:06:20|118195|118080|118195|118085|118210|118095|118195|118080|5
1617901590000|2021-04-08 17:06:30|118205|118090|118210|118095|118235|118120|118205|118085|100
1617901600000|2021-04-08 17:06:40|118205|118090|118190|118080|118210|118095|118190|118080|15
1617901610000|2021-04-08 17:06:50|118200|118075|118200|118085|118200|118090|118190|118075|65
1617901620000|2021-04-08 17:07:00|118195|118080|118200|118085|118200|118085|118180|118060|60
1617901630000|2021-04-08 17:07:10|118195|118080|118195|118085|118200|118090|118190|118075|5
1617901640000|2021-04-08 17:07:20|118200|118090|118235|118125|118235|118125|118200|118090|10
1617901650000|2021-04-08 17:07:30|118230|118120|118220|118105|118245|118130|118215|118100|15
1617901660000|2021-04-08 17:07:40|118225|118110|118240|118125|118240|118125|118225|118110|45
1617901670000|2021-04-08 17:07:50|118245|118130|118245|118125|118250|118135|118235|118120|30
1617901680000|2021-04-08 17:08:00|118240|118130|118240|118125|118265|118150|118235|118125|45
1617901690000|2021-04-08 17:08:10|118235|118130|118230|118115|118235|118130|118225|118110|10
1617901700000|2021-04-08 17:08:20|118235|118110|118225|118105|118240|118125|118225|118105|10
1617901710000|2021-04-08 17:08:30|118220|118100|118220|118105|118220|118115|118220|118100|10
1617901720000|2021-04-08 17:08:40|118225|118100|118225|118115|118230|118115|118205|118095|5
1617901730000|2021-04-08 17:08:50|118230|118120|118265|118145|118270|118150|118230|118120|0
1617901740000|2021-04-08 17:09:00|118260|118150|118250|118130|118260|118150|118225|118115|40
1617901750000|2021-04-08 17:09:10|118245|118125|118215|118100|118245|118125|118215|118100|0
1617901760000|2021-04-08 17:09:20|118205|118090|118200|118090|118205|118090|118190|118075|35
1617901770000|2021-04-08 17:09:30|118195|118085|118195|118085|118205|118090|118190|118075|40
1617901780000|2021-04-08 17:09:40|118200|118090|118205|118095|118225|118105|118200|118090|20
1617901790000|2021-04-08 17:09:50|118210|118090|118215|118095|118225|118105|118210|118090|0
1617901800000|2021-04-08 17:10:00|118205|118090|118190|118075|118205|118090|118190|118075|10
1617901810000|2021-04-08 17:10:10|118185|118070|118195|118080|118200|118080|118180|118070|20
1617901820000|2021-04-08 17:10:20|118190|118075|118185|118070|118190|118075|118185|118070|0
1617901830000|2021-04-08 17:10:30|118190|118075|118190|118075|118195|118080|118185|118070|5
1617901840000|2021-04-08 17:10:40|118180|118080|118195|118080|118200|118080|118180|118065|10
1617901850000|2021-04-08 17:10:50|118200|118085|118210|118095|118220|118105|118200|118085|0
1617901860000|2021-04-08 17:11:00|118205|118085|118190|118075|118210|118095|118190|118075|20
1617901870000|2021-04-08 17:11:10|118185|118070|118210|118090|118210|118090|118180|118065|15
1617901880000|2021-04-08 17:11:20|118200|118085|118190|118075|118200|118085|118190|118075|0
1617901890000|2021-04-08 17:11:30|118185|118080|118170|118060|118195|118080|118170|118055|0
1617901900000|2021-04-08 17:11:40|118165|118050|118185|118070|118190|118070|118160|118050|10
1617901910000|2021-04-08 17:11:50|118190|118075|118250|118135|118250|118135|118190|118070|30
1617901920000|2021-04-08 17:12:00|118245|118130|118245|118130|118255|118140|118240|118125|20
1617901930000|2021-04-08 17:12:10|118240|118135|118255|118140|118255|118140|118240|118120|10
1617901940000|2021-04-08 17:12:20|118260|118135|118265|118155|118275|118160|118260|118135|5
1617901950000|2021-04-08 17:12:30|118260|118150|118345|118235|118355|118240|118260|118145|670
1617901960000|2021-04-08 17:12:40|118335|118220|118310|118195|118335|118220|118310|118195|110
1617901970000|2021-04-08 17:12:50|118300|118190|118270|118150|118300|118190|118265|118150|35
1617901980000|2021-04-08 17:13:00|118265|118155|118225|118115|118270|118155|118225|118110|50
1617901990000|2021-04-08 17:13:10|118235|118120|118215|118100|118235|118125|118215|118095|20
1617902000000|2021-04-08 17:13:20|118220|118105|118220|118105|118220|118110|118220|118100|15
1617902010000|2021-04-08 17:13:30|118230|118115|118230|118115|118235|118120|118215|118100|40
1617902020000|2021-04-08 17:13:40|118235|118120|118230|118115|118240|118125|118230|118110|5
1617902030000|2021-04-08 17:13:50|118225|118110|118240|118115|118250|118130|118225|118110|5
1617902040000|2021-04-08 17:14:00|118225|118120|118220|118110|118230|118120|118220|118105|0
1617902050000|2021-04-08 17:14:10|118225|118105|118230|118110|118240|118130|118220|118105|10
1617902060000|2021-04-08 17:14:20|118225|118115|118215|118100|118240|118130|118215|118100|15
1617902070000|2021-04-08 17:14:30|118210|118095|118185|118070|118215|118100|118180|118065|35
1617902080000|2021-04-08 17:14:40|118195|118080|118210|118095|118215|118100|118190|118075|15
1617902090000|2021-04-08 17:14:50|118205|118100|118215|118095|118220|118110|118205|118090|15
1617902100000|2021-04-08 17:15:00|118220|118100|118205|118095|118220|118105|118205|118085|15
1617902110000|2021-04-08 17:15:10|118210|118090|118195|118075|118210|118090|118195|118075|5
1617902120000|2021-04-08 17:15:20|118190|118080|118205|118085|118205|118090|118185|118070|15
1617902130000|2021-04-08 17:15:30|118210|118090|118195|118080|118210|118095|118195|118080|5
1617902140000|2021-04-08 17:15:40|118210|118085|118225|118105|118225|118110|118210|118080|0
1617902150000|2021-04-08 17:15:50|118220|118115|118220|118105|118230|118115|118220|118105|0
1617902160000|2021-04-08 17:16:00|118225|118110|118195|118085|118225|118115|118195|118085|40
1617902170000|2021-04-08 17:16:10|118200|118080|118210|118095|118215|118095|118190|118075|30
1617902180000|2021-04-08 17:16:20|118215|118085|118205|118090|118215|118090|118195|118080|5
1617902190000|2021-04-08 17:16:30|118210|118085|118200|118080|118210|118095|118195|118080|10
1617902200000|2021-04-08 17:16:40|118195|118085|118195|118080|118195|118085|118185|118070|5
1617902210000|2021-04-08 17:16:50|118190|118085|118190|118080|118200|118085|118185|118070|30
1617902220000|2021-04-08 17:17:00|118195|118075|118210|118095|118210|118095|118190|118070|10
1617902230000|2021-04-08 17:17:10|118205|118085|118180|118070|118205|118085|118180|118070|0
1617902240000|2021-04-08 17:17:20|118185||118185||118190||118180||70
1617902250000|2021-04-08 17:17:30|118195|118075|118190|118080|118195|118080|118185|118070|30
1617902260000|2021-04-08 17:17:40|118195|118075|118190|118075|118205|118090|118190|118075|20
1617902270000|2021-04-08 17:17:50|118185|118070|118190|118080|118190|118080|118185|118070|5
1617902280000|2021-04-08 17:18:00|118185|118075|118220|118105|118220|118105|118185|118070|20
1617902290000|2021-04-08 17:18:10|118215|118115|118230|118115|118235|118115|118215|118105|10
1617902300000|2021-04-08 17:18:20|118225|118110|118230|118115|118235|118115|118220|118105|0
1617902310000|2021-04-08 17:18:30|118225|118110|118195|118080|118225|118110|118195|118080|10
1617902320000|2021-04-08 17:18:40|118215|118105|118220|118105|118225|118110|118215|118105|130
1617902330000|2021-04-08 17:18:50|118215|118110|118220|118110|118220|118110|118215|118105|35
1617902340000|2021-04-08 17:19:00|118215|118105|118225|118115|118235|118120|118215|118105|25
1617902350000|2021-04-08 17:19:10|118230|118110|118235|118120|118235|118120|118225|118110|10
1617902360000|2021-04-08 17:19:20|118230|118125|118240|118125|118240|118130|118230|118120|5
1617902370000|2021-04-08 17:19:30|118235|118130|118250|118135|118250|118135|118230|118130|5
1617902380000|2021-04-08 17:19:40|118255|118145|118250|118135|118260|118145|118240|118130|20
1617902390000|2021-04-08 17:19:50|118255|118140|118235|118120|118255|118140|118230|118120|20
1617902400000|2021-04-08 17:20:00|118240|118125|118225|118110|118245|118130|118225|118105|5
1617902410000|2021-04-08 17:20:10|118220|118105|118225|118110|118235|118115|118220|118105|0
1617902420000|2021-04-08 17:20:20|118210|118105|118225|118105|118225|118115|118210|118105|20
1617902430000|2021-04-08 17:20:30|118220|118110|118215|118105|118220|118115|118210|118105|15
1617902440000|2021-04-08 17:20:40|118220|118110|118215|118095|118225|118115|118215|118095|30
1617902450000|2021-04-08 17:20:50|118210|118090|118210|118095|118210|118095|118200|118085|0
1617902460000|2021-04-08 17:21:00|118205|118100|118210|118100|118215|118100|118205|118100|15
1617902470000|2021-04-08 17:21:10|118215|118105|118220|118110|118225|118115|118215|118100|5
1617902480000|2021-04-08 17:21:20|118215|118105|118215|118100|118220|118105|118210|118095|0
1617902490000|2021-04-08 17:21:30|118230|118110|118225|118110|118235|118120|118220|118110|5
1617902500000|2021-04-08 17:21:40|118215|118115|118205|118090|118215|118115|118200|118085|0
1617902510000|2021-04-08 17:21:50|118210|118095|118205|118090|118215|118095|118205|118090|0
1617902520000|2021-04-08 17:22:00|118210|118095|118215|118095|118215|118095|118210|118090|0
1617902530000|2021-04-08 17:22:10|118210|118090|118185|118070|118210|118095|118185|118070|25
1617902540000|2021-04-08 17:22:20|118180|118035|118170|118050|118180|118060|118155|118035|450
1617902550000|2021-04-08 17:22:30|118175|118055|118185|118070|118185|118070|118170|118055|35
1617902560000|2021-04-08 17:22:40|118180|118065|118195|118080|118200|118085|118180|118060|55
1617902570000|2021-04-08 17:22:50|118200|118085|118170|118060|118200|118090|118170|118060|15
1617902580000|2021-04-08 17:23:00|118175|118055|118170|118055|118175|118060|118160|118045|5
1617902590000|2021-04-08 17:23:10|118175|118060|118200|118080|118200|118080|118175|118055|10
1617902600000|2021-04-08 17:23:20|118205|118090|118230|118120|118230|118120|118205|118090|0
1617902610000|2021-04-08 17:23:30|118235|118125|118260|118145|118260|118145|118230|118125|25
1617902620000|2021-04-08 17:23:40|118255|118140|118255|118150|118255|118150|118245|118130|5
1617902630000|2021-04-08 17:23:50|118250|118145|118250|118135|118250|118145|118250|118125|15
1617902640000|2021-04-08 17:24:00|118245|118140|118255|118140|118260|118145|118245|118140|5
1617902650000|2021-04-08 17:24:10|118260|118125|118235|118125|118260|118130|118225|118115|15
1617902660000|2021-04-08 17:24:20|118230|118120|118220|118105|118230|118120|118210|118095|55
1617902670000|2021-04-08 17:24:30|118215|118100|118220|118110|118230|118115|118210|118095|30
1617902680000|2021-04-08 17:24:40|118215|118105|118210|118095|118215|118105|118195|118085|60
1617902690000|2021-04-08 17:24:50|118215|118100|118215|118095|118220|118105|118215|118095|5
1617902700000|2021-04-08 17:25:00|118205|118090|118195|118080|118205|118090|118195|118080|20
1617902710000|2021-04-08 17:25:10|118185|118070|118155|118045|118185|118070|118155|118040|95
1617902720000|2021-04-08 17:25:20|118145|118040|118135|118025|118150|118040|118135|118020|75
1617902730000|2021-04-08 17:25:30|118140|118020|118130|118025|118145|118030|118130|118020|0
1617902740000|2021-04-08 17:25:40|118135|118020|118145|118025|118145|118030|118135|118020|35
1617902750000|2021-04-08 17:25:50|118140|118020|118130|118015|118140|118025|118130|118015|10
1617902760000|2021-04-08 17:26:00|118125|118010|118120|118005|118135|118020|118110|118000|25
1617902770000|2021-04-08 17:26:10|118130|118015|118110|117995|118130|118015|118100|117990|15
1617902780000|2021-04-08 17:26:20|118115|118000|118080|117965|118120|118005|118080|117965|60
1617902790000|2021-04-08 17:26:30|118075|117960|118080|117970|118085|117970|118070|117960|15
1617902800000|2021-04-08 17:26:40|118075|117965|118085|117975|118105|117995|118075|117965|10
1617902810000|2021-04-08 17:26:50|118090|117980|118120|118005|118120|118005|118090|117980|0
1617902820000|2021-04-08 17:27:00|118130|118000|118145|118030|118145|118030|118125|118000|60
1617902830000|2021-04-08 17:27:10|118150|118035|118155|118040|118155|118045|118140|118020|65
1617902840000|2021-04-08 17:27:20|118160|118035|118150|118030|118160|118040|118145|118025|0
1617902850000|2021-04-08 17:27:30|118145|118025|118140|118025|118145|118030|118135|118020|0
1617902860000|2021-04-08 17:27:40|118145|118030|118155|118040|118155|118040|118130|118015|15
1617902870000|2021-04-08 17:27:50|118160|118035|118175|118060|118180|118070|118155|118035|10
1617902880000|2021-04-08 17:28:00|118180|118070|118225|118110|118230|118120|118180|118070|35
1617902890000|2021-04-08 17:28:10|118230|118120|118230|118115|118240|118120|118225|118110|80
1617902900000|2021-04-08 17:28:20|118245|118120|118210|118100|118245|118130|118205|118090|55
1617902910000|2021-04-08 17:28:30|118215|118125|118225|118115|118240|118125|118215|118115|465
1617902920000|2021-04-08 17:28:40|118220|118110|118200|118090|118220|118110|118200|118085|30
1617902930000|2021-04-08 17:28:50|118195|118095|118190|118080|118195|118095|118185|118070|20
1617902940000|2021-04-08 17:29:00|118205|118075|118210|118095|118210|118100|118200|118070|35
1617902950000|2021-04-08 17:29:10|118205|118100|118205|118095|118210|118100|118200|118085|30
1617902960000|2021-04-08 17:29:20|118200|118090|118195|118080|118205|118095|118195|118080|120
1617902970000|2021-04-08 17:29:30|118190|118085|118190|118080|118190|118085|118180|118065|70
1617902980000|2021-04-08 17:29:40|118180|118075|118180|118060|118185|118075|118180|118060|15
1617902990000|2021-04-08 17:29:50|118175|118055|118190|118070|118190|118070|118170|118055|35
1617903000000|2021-04-08 17:30:00|118185|118080|118150|118040|118200|118080|118150|118035|15
1617903010000|2021-04-08 17:30:10|118160|118035|118160|118045|118160|118045|118160|118035|5
1617903020000|2021-04-08 17:30:20|118170|118050|118160|118045|118170|118060|118160|118040|5
1617903030000|2021-04-08 17:30:30|118170|118050|118165|118045|118170|118055|118165|118045|5
1617903040000|2021-04-08 17:30:40|118160|118040|118150|118035|118170|118050|118150|118035|20
1617903050000|2021-04-08 17:30:50|118145|118025|118120|118010|118145|118025|118120|118010|10
1617903060000|2021-04-08 17:31:00|118115|118005|118130|118015|118130|118015|118115|118000|25
1617903070000|2021-04-08 17:31:10|118125|118010|118140|118030|118150|118030|118125|118010|10
1617903080000|2021-04-08 17:31:20|118145|118035|118160|118050|118170|118050|118145|118035|5
1617903090000|2021-04-08 17:31:30|118165|118055|118180|118060|118180|118065|118165|118055|0
1617903100000|2021-04-08 17:31:40|118175|118055|118145|118040|118175|118060|118145|118040|0
1617903110000|2021-04-08 17:31:50|118150|118035|118170|118055|118170|118055|118150|118035|5
1617903120000|2021-04-08 17:32:00|118175|118060|118160|118045|118185|118070|118160|118045|20
1617903130000|2021-04-08 17:32:10|118155|118040|118145|118030|118160|118045|118145|118030|5
1617903140000|2021-04-08 17:32:20|118140|118020|118130|118010|118140|118020|118110|117995|15
1617903150000|2021-04-08 17:32:30|118125|118015|118130|118015|118130|118025|118120|118000|5
1617903160000|2021-04-08 17:32:40|118125|118020|118145|118030|118145|118030|118125|118020|20
1617903170000|2021-04-08 17:32:50|118140|118035|118130|118020|118145|118035|118130|118015|10
1617903180000|2021-04-08 17:33:00|118125|118015|118115|118000|118125|118020|118110|117995|10
1617903190000|2021-04-08 17:33:10|118120|118005|118120|118010|118135|118020|118120|118000|55
1617903200000|2021-04-08 17:33:20|118125|118005|118115|118000|118125|118005|118100|117985|20
1617903210000|2021-04-08 17:33:30|118120|118010|118120|118010|118125|118010|118120|118000|5
1617903220000|2021-04-08 17:33:40|118110|118005|118085|117975|118110|118005|118080|117970|25
1617903230000|2021-04-08 17:33:50|118090|117990|118105|117990|118110|117990|118085|117975|20
1617903240000|2021-04-08 17:34:00|118100|117995|118145|118035|118145|118035|118100|117995|100
1617903250000|2021-04-08 17:34:10|118150|118030|118130|118015|118160|118040|118130|118015|55
1617903260000|2021-04-08 17:34:20|118125|118020|118135|118025|118135|118025|118120|118005|85
1617903270000|2021-04-08 17:34:30|118145|118030|118155|118035|118155|118035|118130|118020|210
1617903280000|2021-04-08 17:34:40|118160|118040|118200|118090|118205|118095|118160|118040|35
1617903290000|2021-04-08 17:34:50|118205|118095|118205|118090|118215|118100|118195|118080|25
1617903300000|2021-04-08 17:35:00|118210|118100|118180|118065|118210|118100|118170|118060|115
1617903310000|2021-04-08 17:35:10|118175|118070|118190|118075|118195|118080|118175|118065|90
1617903320000|2021-04-08 17:35:20|118200|118080|118210|118095|118210|118100|118195|118075|75
1617903330000|2021-04-08 17:35:30|118205|118085|118175|118060|118205|118090|118170|118055|65
1617903340000|2021-04-08 17:35:40|118170|118050|118155|118040|118170|118050|118145|118030|10
1617903350000|2021-04-08 17:35:50|118160|118045|118165|118050|118165|118050|118155|118045|0
1617903360000|2021-04-08 17:36:00|118175|118045|118150|118035|118185|118065|118150|118035|20
1617903370000|2021-04-08 17:36:10|118145|118030|118150|118030|118150|118040|118135|118025|35
1617903380000|2021-04-08 17:36:20|118145|118035|118145|118035|118150|118040|118145|118035|5
1617903390000|2021-04-08 17:36:30|118150|118040|118160|118040|118160|118040|118145|118035|20
1617903400000|2021-04-08 17:36:40|118180|118045|118195|118075|118195|118080|118170|118045|40
1617903410000|2021-04-08 17:36:50|118200|118080|118200|118085|118210|118100|118190|118075|55
1617903420000|2021-04-08 17:37:00|118205|118090|118195|118080|118210|118095|118195|118080|45
1617903430000|2021-04-08 17:37:10|118190|118085|118195|118080|118200|118085|118190|118075|20
1617903440000|2021-04-08 17:37:20|118205|118090|118195|118080|118210|118100|118195|118080|35
1617903450000|2021-04-08 17:37:30|118200|118090|118200|118090|118205|118095|118195|118080|25
1617903460000|2021-04-08 17:37:40|118195|118085|118165|118050|118200|118085|118160|118050|90
1617903470000|2021-04-08 17:37:50|118160|118055|118155|118040|118175|118060|118155|118040|40
1617903480000|2021-04-08 17:38:00|118150|118035|118115|118000|118150|118035|118110|117995|45
1617903490000|2021-04-08 17:38:10|118110|117995|118085|117975|118115|117995|118085|117975|80
1617903500000|2021-04-08 17:38:20|118080|117970|118075|117955|118085|117975|118065|117950|190
1617903510000|2021-04-08 17:38:30|118070|117960|118055|117940|118075|117965|118040|117935|85
1617903520000|2021-04-08 17:38:40|118050|117930|118035|117925|118050|117930|118020|117910|85
1617903530000|2021-04-08 17:38:50|118045|117930|118030|117920|118050|117930|118030|117915|55
1617903540000|2021-04-08 17:39:00|118035|117915|118030|117915|118045|117930|118030|117915|65
1617903550000|2021-04-08 17:39:10|118025|117920|118030|117915|118040|117925|118020|117905|55
1617903560000|2021-04-08 17:39:20|118035|117910|118045|117930|118055|117935|118035|117910|20
1617903570000|2021-04-08 17:39:30|118050|117935|118055|117940|118060|117945|118035|117925|510
1617903580000|2021-04-08 17:39:40|118060|117945|118055|117930|118075|117955|118045|117930|60
1617903590000|2021-04-08 17:39:50|118065|117935|118075|117960|118075|117965|118050|117935|50
1617903600000|2021-04-08 17:40:00|118085|117965|118065|117955|118090|117980|118065|117950|105
1617903610000|2021-04-08 17:40:10|118055|117950|118050|117930|118055|117950|118035|117920|60
1617903620000|2021-04-08 17:40:20|118055|117940|118030|117915|118080|117960|118030|117915|110
1617903630000|2021-04-08 17:40:30|118025|117920|118030|117905|118030|117920|118010|117895|30
1617903640000|2021-04-08 17:40:40|118020|117910|118010|117895|118020|117915|118000|117885|100
1617903650000|2021-04-08 17:40:50|118005|117900|118025|117905|118030|117920|118005|117890|40
1617903660000|2021-04-08 17:41:00|118030|117910|118020|117910|118030|117915|118020|117905|15
1617903670000|2021-04-08 17:41:10|118015|117905|118020|117905|118020|117905|118010|117900|20
1617903680000|2021-04-08 17:41:20|118015|117910|118015|117900|118030|117920|118010|117900|45
1617903690000|2021-04-08 17:41:30|118005|117895|117990|117875|118005|117905|117985|117865|365
1617903700000|2021-04-08 17:41:40|117985|117880|118035|117925|118040|117925|117975|117865|145
1617903710000|2021-04-08 17:41:50|118040|117930|118040|117920|118055|117945|118035|117920|55
1617903720000|2021-04-08 17:42:00|118045|117925|118045|117930|118060|117945|118040|117925|5
1617903730000|2021-04-08 17:42:10|118040|117915|118025|117915|118040|117920|118020|117910|40
1617903740000|2021-04-08 17:42:20|118020|117910|118030|117905|118030|117915|118010|117900|25
1617903750000|2021-04-08 17:42:30|118025|117910|118035|117915|118035|117920|118020|117905|5
1617903760000|2021-04-08 17:42:40|118025|117910|118000|117880|118025|117910|117985|117870|100
1617903770000|2021-04-08 17:42:50|117995|117885|118020|117905|118025|117905|117995|117885|10
1617903780000|2021-04-08 17:43:00|118015|117900|118020|117905|118030|117915|118010|117900|40
1617903790000|2021-04-08 17:43:10|118015|117900|118010|117900|118015|117910|118000|117890|40
1617903800000|2021-04-08 17:43:20|118020|117905|118015|117895|118020|117910|118000|117885|95
1617903810000|2021-04-08 17:43:30|118010|117900|118005|117890|118025|117910|118005|117890|35
1617903820000|2021-04-08 17:43:40|118000|117885|118045|117935|118050|117940|118000|117885|45
1617903830000|2021-04-08 17:43:50|118050|117930|118050|117940|118050|117940|118040|117925|15
1617903840000|2021-04-08 17:44:00|118045|117935|118065|117950|118065|117950|118040|117925|20
1617903850000|2021-04-08 17:44:10|118060|117955|118090|117975|118090|117980|118060|117955|75
1617903860000|2021-04-08 17:44:20|118100|117980|118085|117975|118100|117985|118080|117970|25
1617903870000|2021-04-08 17:44:30|118090|117985|118090|117975|118100|117990|118085|117965|10
1617903880000|2021-04-08 17:44:40|118085|117980|118080|117965|118085|117980|118080|117965|0
1617903890000|2021-04-08 17:44:50|118075|117960|118095|117985|118095|117985|118060|117950|195
1617903900000|2021-04-08 17:45:00|118090|117980|118115|118000|118120|118010|118085|117980|65
1617903910000|2021-04-08 17:45:10|118120|117995|118120|118010|118125|118020|118110|117995|85
1617903920000|2021-04-08 17:45:20|118115|118000|118110|117995|118130|118020|118105|117990|60
1617903930000|2021-04-08 17:45:30|118105|118000|118115|118000|118120|118005|118105|117995|55
1617903940000|2021-04-08 17:45:40|118105|117995|118110|117995|118110|117995|118105|117990|10
1617903950000|2021-04-08 17:45:50|118105|117985|118085|117970|118105|117990|118085|117970|35
1617903960000|2021-04-08 17:46:00|118080|117965|118110|118000|118110|118000|118080|117965|30
1617903970000|2021-04-08 17:46:10|118115|118005|118110|118000|118120|118005|118105|117990|5
1617903980000|2021-04-08 17:46:20|118105|117995|118090|117980|118105|117995|118090|117975|0
1617903990000|2021-04-08 17:46:30|118100|117985|118080|117970|118100|117985|118080|117965|35
1617904000000|2021-04-08 17:46:40|118075|117965|118055|117940|118075|117965|118050|117940|35
1617904010000|2021-04-08 17:46:50|118050|117935|118045|117930|118050|117945|118045|117930|5
1617904020000|2021-04-08 17:47:00|118040|117935|118045|117930|118050|117935|118035|117925|25
1617904030000|2021-04-08 17:47:10|118040|117935|118035|117925|118040|117935|118030|117920|10
1617904040000|2021-04-08 17:47:20|118030|117920|118030|117925|118040|117925|118030|117920|20
1617904050000|2021-04-08 17:47:30|118035|117920|118035|117920|118040|117930|118020|117910|55
1617904060000|2021-04-08 17:47:40|||||||||5
1617904070000|2021-04-08 17:47:50|118040|117925|118050|117930|118050|117930|118040|117925|10
1617904080000|2021-04-08 17:48:00|118045|117940|118085|117970|118090|117975|118045|117940|15
1617904090000|2021-04-08 17:48:10|118090|117980|118110|118000|118110|118000|118085|117970|15
1617904100000|2021-04-08 17:48:20|118120|118005|118130|118015|118130|118015|118110|118000|20
1617904110000|2021-04-08 17:48:30|118135|118020|118135|118020|118150|118035|118135|118015|50
1617904120000|2021-04-08 17:48:40|118140|118025|118135|118025|118145|118030|118130|118020|75
1617904130000|2021-04-08 17:48:50|118150|118035|118165|118050|118170|118060|118145|118035|95
1617904140000|2021-04-08 17:49:00|118170|118060|118185|118070|118195|118080|118165|118055|75
1617904150000|2021-04-08 17:49:10|118180|118060|118175|118060|118180|118065|118165|118055|80
1617904160000|2021-04-08 17:49:20|118180|118065|118160|118045|118180|118065|118160|118045|40
1617904170000|2021-04-08 17:49:30|118165|118050|118150|118040|118170|118055|118145|118035|20
1617904180000|2021-04-08 17:49:40|118155|118045|118165|118045|118165|118045|118145|118035|80
1617904190000|2021-04-08 17:49:50|118170|118050|118180|118060|118180|118065|118160|118045|15
1617904200000|2021-04-08 17:50:00|118185|118065|118160|118045|118185|118065|118150|118035|50
1617904210000|2021-04-08 17:50:10|118150|118040|118140|118025|118155|118040|118135|118020|115
1617904220000|2021-04-08 17:50:20|118150|118030|118140|118025|118155|118040|118140|118025|70
1617904230000|2021-04-08 17:50:30|118130|118015|118135|118020|118145|118025|118105|117995|85
1617904240000|2021-04-08 17:50:40|118130|118015|118170|118055|118170|118055|118125|118015|85
1617904250000|2021-04-08 17:50:50|118175|118050|118170|118060|118180|118065|118160|118050|25
1617904260000|2021-04-08 17:51:00|118165|118050|118135|118020|118165|118050|118125|118015|110
1617904270000|2021-04-08 17:51:10|118130|118025|118150|118040|118155|118040|118130|118025|15
1617904280000|2021-04-08 17:51:20|118155|118035|118140|118030|118160|118040|118140|118030|5
1617904290000|2021-04-08 17:51:30|118145|118025|118150|118030|118150|118035|118135|118025|30
1617904300000|2021-04-08 17:51:40|118140|118035|118130|118020|118140|118035|118125|118015|45
1617904310000|2021-04-08 17:51:50|118135|118030|118120|118005|118135|118030|118120|118005|55
1617904320000|2021-04-08 17:52:00|118110|118000|118065|117950|118110|118000|118050|117935|105
1617904330000|2021-04-08 17:52:10|118075|117955|118075|117960|118080|117960|118070|117955|30
1617904340000|2021-04-08 17:52:20|118080|117965|118085|117970|118095|117980|118075|117960|15
1617904350000|2021-04-08 17:52:30|118090|117980|118085|117970|118105|117990|118085|117970|35
1617904360000|2021-04-08 17:52:40|118095|117960|118085|117975|118095|117985|118085|117960|20
1617904370000|2021-04-08 17:52:50|118075|117965|118075|117960|118080|117965|118055|117945|80
1617904380000|2021-04-08 17:53:00|118080|117955|118060|117945|118080|117960|118060|117945|5
1617904390000|2021-04-08 17:53:10|118055|117940|118060|117950|118060|117950|118050|117940|20
1617904400000|2021-04-08 17:53:20|118055|117955|118025|117905|118060|117955|118000|117880|130
1617904410000|2021-04-08 17:53:30|118020|117915|117995|117880|118025|117915|117990|117875|35
1617904420000|2021-04-08 17:53:40|117990|117875|118025|117905|118040|117930|117985|117875|70
1617904430000|2021-04-08 17:53:50|118020|117910|118030|117915|118030|117915|118020|117905|0
1617904440000|2021-04-08 17:54:00|118040|117920|118040|117920|118040|117930|118025|117910|45
1617904450000|2021-04-08 17:54:10||117930||117925||117930||117925|15
1617904460000|2021-04-08 17:54:20|118025|117920|118035|117925|118040|117925|118025|117910|10
1617904470000|2021-04-08 17:54:30|118040|117920|118020|117905|118040|117930|118020|117905|25
1617904480000|2021-04-08 17:54:40|118030|117915|118100|117985|118100|117985|118020|117905|50
1617904490000|2021-04-08 17:54:50|118115|117990|118085|117965|118120|118005|118080|117965|35
1617904500000|2021-04-08 17:55:00|118090|117975|118080|117970|118095|117985|118080|117965|50
1617904510000|2021-04-08 17:55:10|118085|117965|118090|117980|118095|117985|118080|117965|40
1617904520000|2021-04-08 17:55:20|118095|117985|118080|117970|118095|117985|118080|117970|60
1617904530000|2021-04-08 17:55:30|118085|117975|118070|117955|118085|117975|118070|117955|70
1617904540000|2021-04-08 17:55:40|118075|117960|118075|117955|118095|117980|118070|117955|65
1617904550000|2021-04-08 17:55:50|118070|117950|118065|117950|118075|117960|118060|117950|60
1617904560000|2021-04-08 17:56:00|118060|117955|118085|117960|118100|117980|118060|117955|45
1617904570000|2021-04-08 17:56:10|118080|117955|118075|117965|118085|117975|118065|117950|0
1617904580000|2021-04-08 17:56:20|118090|117960|118055|117940|118090|117975|118050|117940|40
1617904590000|2021-04-08 17:56:30|118065|117945|118055|117940|118065|117955|118045|117930|60
1617904600000|2021-04-08 17:56:40|118050|117935|118030|117915|118055|117935|118020|117910|75
1617904610000|2021-04-08 17:56:50|118025|117920|118035|117925|118065|117950|118025|117915|90
1617904620000|2021-04-08 17:57:00|118040|117930|118040|117925|118060|117945|118040|117925|10
1617904630000|2021-04-08 17:57:10|118035|117930|118040|117920|118045|117930|118010|117895|55
1617904640000|2021-04-08 17:57:20|118045|117930|118050|117935|118050|117935|118040|117925|15
1617904650000|2021-04-08 17:57:30|118055|117940|118080|117960|118090|117975|118055|117940|0
1617904660000|2021-04-08 17:57:40|118075|117965|118075|117965|118090|117975|118070|117960|45
1617904670000|2021-04-08 17:57:50|118080|117960|118075|117965|118080|117965|118065|117955|30
1617904680000|2021-04-08 17:58:00|118080|117970|118070|117965|118085|117975|118070|117965|85
1617904690000|2021-04-08 17:58:10|118065|117960|118080|117970|118105|117990|118065|117960|145
1617904700000|2021-04-08 17:58:20|118085|117975|118070|117955|118085|117975|118060|117955|120
1617904710000|2021-04-08 17:58:30|118060|117950|118065|117955|118080|117965|118050|117935|70
1617904720000|2021-04-08 17:58:40|118060|117960|118055|117945|118070|117960|118050|117940|85
1617904730000|2021-04-08 17:58:50|118060|117950|118050|117940|118075|117960|118050|117935|40
1617904740000|2021-04-08 17:59:00|118060|117945|118060|117950|118070|117960|118055|117945|5
1617904750000|2021-04-08 17:59:10|118055|117945|118055|117940|118060|117945|118050|117935|45
1617904760000|2021-04-08 17:59:20|118060|117950|118060|117945|118065|117950|118050|117930|10
1617904770000|2021-04-08 17:59:30|118050|117950|118035|117920|118060|117950|118035|117920|70
1617904780000|2021-04-08 17:59:40|118030|117915|118015|117900|118030|117920|118015|117900|10
1617904790000|2021-04-08 17:59:50|118005|117895|118025|117910|118025|117920|118005|117890|145
1617904800000|2021-04-08 18:00:00|118020|117905|118015|117905|118035|117915|118010|117900|25
1617904810000|2021-04-08 18:00:10|118020|117900|118000|117885|118020|117905|117995|117885|30
1617904820000|2021-04-08 18:00:20|118005|117890|118000|117885|118005|117890|117985|117875|30
1617904830000|2021-04-08 18:00:30|118010|117895|118005|117890|118020|117895|118005|117885|10
1617904840000|2021-04-08 18:00:40|118010|117895|117980|117865|118015|117905|117980|117860|105
1617904850000|2021-04-08 18:00:50|117970|117870|117940|117830|117970|117870|117925|117815|420
1617904860000|2021-04-08 18:01:00|117950|117835|117955|117835|117955|117850|117935|117830|60
1617904870000|2021-04-08 18:01:10|117960|117840|117960|117845|117965|117855|117955|117840|20
1617904880000|2021-04-08 18:01:20|117965|117850|117985|117870|117985|117870|117960|117850|30
1617904890000|2021-04-08 18:01:30|117990|117880|117995|117890|118005|117890|117990|117880|15
1617904900000|2021-04-08 18:01:40|118000|117885|118010|117900|118010|117900|117995|117885|5
1617904910000|2021-04-08 18:01:50|118005|117895|118010|117895|118020|117910|118000|117885|5
1617904920000|2021-04-08 18:02:00|118030|117900|118020|117905|118030|117915|118015|117900|20
1617904930000|2021-04-08 18:02:10|118010|117900|117985|117870|118020|117910|117980|117870|45
1617904940000|2021-04-08 18:02:20|117990|117875|117970|117855|117990|117880|117970|117855|15
1617904950000|2021-04-08 18:02:30|117975|117850|117990|117875|117995|117880|117960|117850|20
1617904960000|2021-04-08 18:02:40|117995|117880|118000|117885|118005|117890|117990|117875|5
1617904970000|2021-04-08 18:02:50|118005|117890|118025|117910|118030|117910|118005|117890|10
1617904980000|2021-04-08 18:03:00|118030|117920|118045|117935|118050|117940|118025|117910|30
1617904990000|2021-04-08 18:03:10|118040|117930|118040|117930|118050|117935|118040|117930|0
1617905000000|2021-04-08 18:03:20|118045|117935|118045|117935|118050|117935|118045|117930|0
1617905010000|2021-04-08 18:03:30|118050|117930|118045|117935|118050|117940|118040|117930|50
1617905020000|2021-04-08 18:03:40|118050|117930|118060|117940|118060|117940|118040|117930|40
1617905030000|2021-04-08 18:03:50|118065|117935|118060|117950|118065|117950|118040|117935|40
1617905040000|2021-04-08 18:04:00|118065|117955|118080|117965|118090|117975|118065|117955|35
1617905050000|2021-04-08 18:04:10|118085|117970|118070|117955|118090|117975|118050|117935|35
1617905060000|2021-04-08 18:04:20|118065|117960|118040|117930|118065|117960|118040|117930|30
1617905070000|2021-04-08 18:04:30|118045|117940|118080|117975|118080|117975|118035|117930|75
1617905080000|2021-04-08 18:04:40|118090|117980|118100|117985|118100|117990|118080|117970|30
1617905090000|2021-04-08 18:04:50|118105|117995|118115|118005|118125|118010|118105|117990|155
1617905100000|2021-04-08 18:05:00|118120|118015|118175|118060|118185|118075|118120|118015|240
1617905110000|2021-04-08 18:05:10|118170|118055|118165|118055|118175|118060|118160|118050|70
1617905120000|2021-04-08 18:05:20|118175|118060|118220|118100|118235|118125|118175|118060|145
1617905130000|2021-04-08 18:05:30|118210|118095|118200|118080|118210|118095|118190|118070|30
1617905140000|2021-04-08 18:05:40|118190|118085|118230|118115|118235|118115|118190|118075|85
1617905150000|2021-04-08 18:05:50|118235|118125|118265|118150|118270|118150|118235|118120|110
1617905160000|2021-04-08 18:06:00|118270|118165|118270|118150|118275|118170|118270|118150|30
1617905170000|2021-04-08 18:06:10|118260|118145|118230|118115|118260|118145|118215|118095|90
1617905180000|2021-04-08 18:06:20|118235|118120|118230|118110|118235|118120|118220|118105|20
1617905190000|2021-04-08 18:06:30|118210|118105|118200|118085|118215|118115|118195|118085|40
1617905200000|2021-04-08 18:06:40|118195|118080|118165|118055|118210|118095|118155|118045|80
1617905210000|2021-04-08 18:06:50|118170|118050|118175|118065|118175|118065|118145|118030|210
1617905220000|2021-04-08 18:07:00|118165|118060|118205|118090|118205|118090|118155|118040|115
1617905230000|2021-04-08 18:07:10|118210|118095|118205|118090|118215|118100|118205|118085|10
1617905240000|2021-04-08 18:07:20|118200|118070|118185|118070|118200|118070|118170|118060|15
1617905250000|2021-04-08 18:07:30|118190|118075|118185|118075|118195|118080|118175|118060|5
1617905260000|2021-04-08 18:07:40|118190|118080|118185|118070|118190|118080|118180|118070|0
1617905270000|2021-04-08 18:07:50|118200|118090|118200|118090|118215|118095|118195|118090|80
1617905280000|2021-04-08 18:08:00|118205|118095|118210|118095|118215|118100|118200|118090|25
1617905290000|2021-04-08 18:08:10|118215|118100|118220|118105|118240|118130|118215|118095|35
1617905300000|2021-04-08 18:08:20|118225|118100|118215|118100|118230|118105|118210|118100|5
1617905310000|2021-04-08 18:08:30|118210|118095|118210|118095|118220|118105|118205|118095|15
1617905320000|2021-04-08 18:08:40|118205|118100|118240|118120|118240|118130|118205|118100|0
1617905330000|2021-04-08 18:08:50|118235|118125|118210|118105|118235|118130|118205|118095|10
1617905340000|2021-04-08 18:09:00|118220|118100|118230|118120|118235|118125|118210|118100|15
1617905350000|2021-04-08 18:09:10|118225|118115|118215|118100|118225|118115|118215|118095|10
1617905360000|2021-04-08 18:09:20|118205|118095|118215|118100|118235|118125|118205|118090|60
1617905370000|2021-04-08 18:09:30|118220|118110|118220|118110|118250|118135|118220|118105|20
1617905380000|2021-04-08 18:09:40|118215|118105|118205|118090|118225|118110|118200|118090|25
1617905390000|2021-04-08 18:09:50|118210|118095|118210|118100|118215|118100|118200|118090|70
1617905400000|2021-04-08 18:10:00|118220|118095|118230|118115|118245|118130|118220|118095|125
1617905410000|2021-04-08 18:10:10|118235|118120|118250|118135|118260|118145|118230|118115|40
1617905420000|2021-04-08 18:10:20|118255|118140|118255|118140|118255|118145|118240|118125|30
1617905430000|2021-04-08 18:10:30|118250|118145|118250|118135|118260|118145|118245|118135|5
1617905440000|2021-04-08 18:10:40|118260|118145|118230|118115|118260|118150|118225|118115|10
1617905450000|2021-04-08 18:10:50|118240|118120|118240|118130|118250|118135|118200|118090|90
1617905460000|2021-04-08 18:11:00|118250|118125|118255|118140|118260|118150|118240|118125|55
1617905470000|2021-04-08 18:11:10|118250|118135|118275|118160|118285|118170|118245|118130|180
1617905480000|2021-04-08 18:11:20|118285|118165|118300|118190|118300|118190|118285|118160|25
1617905490000|2021-04-08 18:11:30|118295|118185|118300|118185|118300|118190|118295|118180|25
1617905500000|2021-04-08 18:11:40|118295|118190|118305|118195|118310|118200|118295|118180|95
1617905510000|2021-04-08 18:11:50|118300|118190|118295|118185|118305|118195|118295|118185|10
1617905520000|2021-04-08 18:12:00|118310|118190|118305|118195|118315|118205|118300|118185|80
1617905530000|2021-04-08 18:12:10|118300|118190|118285|118175|118305|118190|118270|118155|55
1617905540000|2021-04-08 18:12:20|118275|118160|118270|118155|118280|118165|118260|118150|25
1617905550000|2021-04-08 18:12:30|118275|118160|118275|118160|118275|118165|118255|118140|15
1617905560000|2021-04-08 18:12:40|118280|118165|118275|118160|118280|118165|118275|118160|0
1617905570000|2021-04-08 18:12:50|118280|118165|118300|118190|118300|118190|118280|118160|30
1617905580000|2021-04-08 18:13:00|118295|118195|118300|118195|118300|118195|118295|118180|20
1617905590000|2021-04-08 18:13:10|118305|118185|118300|118185|118310|118195|118295|118185|50
1617905600000|2021-04-08 18:13:20|118305|118190|118295|118185|118305|118190|118295|118185|0
1617905610000|2021-04-08 18:13:30|118300|118190|118290|118175|118310|118195|118285|118175|70
1617905620000|2021-04-08 18:13:40|118285|118180|118285|118180|118295|118185|118280|118165|50
1617905630000|2021-04-08 18:13:50|118290|118185|118300|118185|118300|118195|118285|118175|70
1617905640000|2021-04-08 18:14:00|118295|118180|118295|118185|118300|118190|118290|118175|0
1617905650000|2021-04-08 18:14:10|118300|118180|118285|118175|118300|118185|118285|118175|5
1617905660000|2021-04-08 18:14:20|118280|118170|118280|118170|118280|118170|118265|118150|35
1617905670000|2021-04-08 18:14:30|118285|118175|118290|118180|118295|118180|118285|118170|15
1617905680000|2021-04-08 18:14:40|118295|118185|118300|118190|118300|118190|118295|118185|10
1617905690000|2021-04-08 18:14:50|118295|118185|118295|118175|118295|118185|118295|118175|0
1617905700000|2021-04-08 18:15:00|118300|118180|118300|118185|118300|118190|118295|118180|0
1617905710000|2021-04-08 18:15:10|118295|118180|118295|118175|118295|118185|118290|118175|0
1617905720000|2021-04-08 18:15:20|118290|118185|118295|118185|118300|118190|118290|118180|0
1617905730000|2021-04-08 18:15:30|118300|118180|118300|118190|118300|118190|118290|118175|0
1617905740000|2021-04-08 18:15:40|118295|118185|118305|118195|118305|118200|118295|118180|15
1617905750000|2021-04-08 18:15:50|118310|118200|118300|118190|118310|118200|118295|118185|10
1617905760000|2021-04-08 18:16:00|118305|118195|118305|118195|118310|118200|118300|118190|25
1617905770000|2021-04-08 18:16:10|118310|118200|118350|118235|118350|118240|118310|118195|280
1617905780000|2021-04-08 18:16:20|118345|118240|118335|118225|118350|118240|118330|118220|90
1617905790000|2021-04-08 18:16:30|118340|118230|118325|118210|118340|118230|118315|118200|60
1617905800000|2021-04-08 18:16:40|118315|118205|118315|118195|118330|118210|118310|118195|0
1617905810000|2021-04-08 18:16:50|118310|118200|118290|118175|118325|118210|118290|118175|20
1617905820000|2021-04-08 18:17:00|118295|118135|118245|118135|118295|118150|118245|118135|175
1617905830000|2021-04-08 18:17:10|118240|118130|118240|118125|118250|118140|118240|118125|20
1617905840000|2021-04-08 18:17:20|118245|118130|118250|118140|118255|118145|118235|118125|35
1617905850000|2021-04-08 18:17:30|118255|118145|118245|118130|118260|118145|118240|118130|10
1617905860000|2021-04-08 18:17:40|118240|118135|118240|118130|118250|118135|118235|118125|5
1617905870000|2021-04-08 18:17:50|118245|118140|118285|118175|118290|118175|118245|118140|35
1617905880000|2021-04-08 18:18:00|118290|118170|118270|118160|118290|118170|118270|118155|50
1617905890000|2021-04-08 18:18:10|118275|118155|118275|118165|118285|118175|118275|118155|10
1617905900000|2021-04-08 18:18:20|118280|118170|118285|118170|118290|118180|118275|118170|5
1617905910000|2021-04-08 18:18:30|118290|118175|118310|118190|118310|118195|118285|118170|20
1617905920000|2021-04-08 18:18:40|118305|118195|118280|118165|118310|118195|118275|118160|65
1617905930000|2021-04-08 18:18:50|118275|118155|118275|118165|118280|118170|118265|118155|50
1617905940000|2021-04-08 18:19:00|118270|118160|118250|118135|118270|118160|118250|118135|65
1617905950000|2021-04-08 18:19:10|118255|118140|118240|118125|118255|118145|118240|118125|35
1617905960000|2021-04-08 18:19:20|118235|118130|118220|118105|118245|118135|118210|118100|180
1617905970000|2021-04-08 18:19:30|118225|118115|118215|118100|118225|118120|118205|118090|60
1617905980000|2021-04-08 18:19:40|118210|118095|118235|118115|118235|118120|118190|118075|55
1617905990000|2021-04-08 18:19:50|118230|118120|118225|118115|118235|118120|118215|118095|30
1617906000000|2021-04-08 18:20:00|118230|118110|118220|118105|118235|118125|118210|118100|90
1617906010000|2021-04-08 18:20:10|118230|118110|118240|118130|118245|118130|118225|118105|20
1617906020000|2021-04-08 18:20:20|118245|118135|118230|118120|118250|118140|118230|118115|5
1617906030000|2021-04-08 18:20:30|118225|118115|118245|118130|118245|118135|118225|118110|5
1617906040000|2021-04-08 18:20:40|118240|118135|118285|118175|118290|118175|118240|118135|15
1617906050000|2021-04-08 18:20:50|118290|118170|118300|118180|118300|118185|118280|118170|15
1617906060000|2021-04-08 18:21:00|118295|118185|118295|118180|118300|118185|118280|118165|10
1617906070000|2021-04-08 18:21:10|118285|118175|118320|118200|118320|118200|118285|118170|0
1617906080000|2021-04-08 18:21:20|118315|118205|118300|118185|118320|118210|118300|118185|5
1617906090000|2021-04-08 18:21:30|118295|118190|118305|118190|118315|118200|118295|118180|5
1617906100000|2021-04-08 18:21:40|118310|118195|118305|118195|118320|118205|118305|118195|10
1617906110000|2021-04-08 18:21:50|118310|118190|118305|118190|118310|118195|118305|118190|0
1617906120000|2021-04-08 18:22:00|118295|118185|118260|118145|118295|118185|118255|118145|5
1617906130000|2021-04-08 18:22:10|118265|118150|118255|118145|118275|118165|118255|118140|25
1617906140000|2021-04-08 18:22:20|118260|118140|118290|118180|118290|118180|118255|118140|0
1617906150000|2021-04-08 18:22:30|118300|118175|118225|118110|118310|118195|118215|118105|335
1617906160000|2021-04-08 18:22:40|118220|118115|118235|118120|118240|118125|118210|118095|5
1617906170000|2021-04-08 18:22:50|118230|118115|118245|118135|118245|118135|118230|118115|5
1617906180000|2021-04-08 18:23:00|118235|118130|118255|118140|118255|118140|118235|118125|30
1617906190000|2021-04-08 18:23:10|118250|118135|118260|118150|118260|118150|118250|118135|10
1617906200000|2021-04-08 18:23:20|118255|118145|118280|118170|118280|118170|118255|118140|15
1617906210000|2021-04-08 18:23:30|118290|118175|118285|118170|118300|118190|118285|118170|25
1617906220000|2021-04-08 18:23:40|118280|118165|118270|118155|118280|118165|118260|118150|10
1617906230000|2021-04-08 18:23:50|118260|118145|118295|118185|118300|118185|118260|118145|45
1617906240000|2021-04-08 18:24:00|118300|118180|118285|118170|118305|118185|118285|118170|5
1617906250000|2021-04-08 18:24:10|118280|118160|118270|118155|118285|118170|118265|118155|5
1617906260000|2021-04-08 18:24:20|118265|118165|118265|118150|118275|118170|118255|118140|20
1617906270000|2021-04-08 18:24:30|118260|118145|118250|118130|118265|118145|118245|118130|10
1617906280000|2021-04-08 18:24:40|118245|118125|118240|118130|118250|118135|118230|118120|25
1617906290000|2021-04-08 18:24:50|118235|118120|118235|118120|118235|118125|118225|118115|60
1617906300000|2021-04-08 18:25:00|118230|118125|118230|118115|118245|118135|118225|118115|15
1617906310000|2021-04-08 18:25:10|118235|118120|118275|118165|118275|118165|118235|118120|15
1617906320000|2021-04-08 18:25:20|118280|118160|118270|118160|118280|118165|118265|118155|65
1617906330000|2021-04-08 18:25:30|118265|118155|118270|118150|118270|118160|118255|118140|65
1617906340000|2021-04-08 18:25:40|118265|118145|118245|118130|118275|118145|118245|118130|5
1617906350000|2021-04-08 18:25:50|118235|118125|118240|118125|118240|118130|118230|118115|5
1617906360000|2021-04-08 18:26:00|118235|118120|118210|118100|118245|118135|118210|118100|120
1617906370000|2021-04-08 18:26:10|118205|118105|118230|118115|118240|118125|118205|118100|45
1617906380000|2021-04-08 18:26:20|118225|118110|118230|118120|118235|118120|118220|118105|10
1617906390000|2021-04-08 18:26:30|118225|118125|118245|118130|118245|118135|118225|118115|35
1617906400000|2021-04-08 18:26:40|118240|118125|118235|118125|118240|118130|118230|118115|0
1617906410000|2021-04-08 18:26:50|118240|118130|118245|118135|118245|118135|118235|118120|10
1617906420000|2021-04-08 18:27:00|118240|118130|118245|118135|118250|118135|118240|118130|20
1617906430000|2021-04-08 18:27:10|118240|118125|118250|118130|118250|118135|118240|118125|10
1617906440000|2021-04-08 18:27:20|118245|118125|118205|118085|118245|118125|118180|118065|75
1617906450000|2021-04-08 18:27:30|118200|118090|118215|118105|118225|118105|118200|118085|15
1617906460000|2021-04-08 18:27:40|118220|118110|118230|118120|118235|118120|118215|118110|0
1617906470000|2021-04-08 18:27:50|118235|118125|118250|118140|118250|118140|118225|118120|10
1617906480000|2021-04-08 18:28:00|118255|118145|118265|118145|118265|118150|118250|118135|45
1617906490000|2021-04-08 18:28:10|118260|118150|118245|118130|118275|118165|118245|118130|45
1617906500000|2021-04-08 18:28:20|118250|118135|118255|118140|118255|118140|118245|118130|10
1617906510000|2021-04-08 18:28:30|118245|118135|118270|118155|118270|118155|118240|118130|10
1617906520000|2021-04-08 18:28:40|118275|118160|118300|118185|118300|118185|118270|118155|35
1617906530000|2021-04-08 18:28:50|118305|118190|118295|118185|118310|118195|118295|118180|45
1617906540000|2021-04-08 18:29:00|118290|118180|118345|118230|118355|118240|118290|118180|165
1617906550000|2021-04-08 18:29:10|118340|118225|118340|118220|118345|118230|118330|118210|60
1617906560000|2021-04-08 18:29:20|118335|118210|118335|118225|118340|118230|118320|118210|10
1617906570000|2021-04-08 18:29:30|118340|118215|118330|118215|118340|118225|118325|118210|20
1617906580000|2021-04-08 18:29:40|118325|118210|118320|118205|118330|118220|118315|118195|0
1617906590000|2021-04-08 18:29:50|118325|118210|118335|118220|118335|118225|118325|118210|0
1617906600000|2021-04-08 18:30:00|118330|118215|118335|118220|118335|118220|118315|118200|0
1617906610000|2021-04-08 18:30:10|118330|118230|118350|118245|118360|118245|118330|118230|150
1617906620000|2021-04-08 18:30:20|118360|118255|118385|118275|118385|118275|118360|118250|75
1617906630000|2021-04-08 18:30:30|118380|118270|118395|118285|118405|118290|118375|118265|15
1617906640000|2021-04-08 18:30:40|118400|118290|118440|118325|118445|118330|118400|118285|110
1617906650000|2021-04-08 18:30:50|118465|118350|118460|118340|118485|118370|118455|118340|215
1617906660000|2021-04-08 18:31:00|118465|118350|118460|118350|118470|118355|118440|118325|95
1617906670000|2021-04-08 18:31:10|118455|118345|118435|118325|118465|118355|118425|118310|290
1617906680000|2021-04-08 18:31:20|118430|118315|118410|118300|118435|118320|118395|118285|230
1617906690000|2021-04-08 18:31:30|118415|118310|118395|118280|118420|118310|118380|118265|80
1617906700000|2021-04-08 18:31:40|118390|118285|118365|118250|118395|118285|118360|118240|50
1617906710000|2021-04-08 18:31:50|118360|118255|118355|118245|118370|118260|118355|118245|135
1617906720000|2021-04-08 18:32:00|118360|118240|118355|118240|118360|118240|118330|118215|90
1617906730000|2021-04-08 18:32:10|118350|118235|118340|118225|118350|118235|118335|118220|15
1617906740000|2021-04-08 18:32:20|118345|118230|118365|118255|118365|118255|118340|118225|5
1617906750000|2021-04-08 18:32:30|118360|118245|118380|118265|118380|118265|118355|118245|155
1617906760000|2021-04-08 18:32:40|118370|118260|118410|118295|118410|118295|118365|118255|50
1617906770000|2021-04-08 18:32:50|118415|118300|118400|118290|118430|118320|118400|118290|30
1617906780000|2021-04-08 18:33:00|118405|118285|118415|118300|118415|118305|118390|118275|45
1617906790000|2021-04-08 18:33:10|118420|118305|118420|118305|118435|118320|118420|118305|85
1617906800000|2021-04-08 18:33:20|118415|118300|118385|118270|118425|118310|118380|118270|10
1617906810000|2021-04-08 18:33:30|118380|118260|118380|118270|118380|118270|118360|118245|25
1617906820000|2021-04-08 18:33:40|118375|118265|118390|118280|118390|118280|118370|118255|35
1617906830000|2021-04-08 18:33:50|118400|118285|118405|118290|118415|118295|118395|118280|110
1617906840000|2021-04-08 18:34:00|118410|118295|118395|118285|118415|118300|118390|118270|295
1617906850000|2021-04-08 18:34:10|118400|118290|118435|118320|118440|118325|118400|118290|15
1617906860000|2021-04-08 18:34:20|118425|118310|118410|118290|118430|118310|118410|118290|30
1617906870000|2021-04-08 18:34:30|118405|118285|118375|118260|118405|118285|118370|118250|10
1617906880000|2021-04-08 18:34:40|118370|118255|118380|118270|118380|118275|118365|118250|75
1617906890000|2021-04-08 18:34:50|118385|118275|118385|118270|118395|118285|118380|118255|65
1617906900000|2021-04-08 18:35:00|118390|118275|118365|118260|118395|118275|118360|118245|595
1617906910000|2021-04-08 18:35:10|118370|118255|118350|118235|118370|118255|118345|118230|100
1617906920000|2021-04-08 18:35:20|118355|118240|118350|118240|118375|118265|118350|118235|50
1617906930000|2021-04-08 18:35:30|118340|118230|118330|118220|118340|118230|118325|118210|50
1617906940000|2021-04-08 18:35:40|118335|118215|118330|118215|118355|118240|118330|118210|10
1617906950000|2021-04-08 18:35:50|118320|118220|118320|118200|118325|118220|118320|118200|10
1617906960000|2021-04-08 18:36:00|118315|118205|118310|118200|118330|118215|118310|118195|70
1617906970000|2021-04-08 18:36:10|118315|118195|118350|118235|118350|118235|118295|118180|115
1617906980000|2021-04-08 18:36:20|118355|118240|118320|118200|118365|118250|118320|118200|15
1617906990000|2021-04-08 18:36:30|118310|118195|118310|118195|118335|118220|118310|118195|5
1617907000000|2021-04-08 18:36:40|118305|118190|118310|118190|118310|118195|118300|118190|3070
1617907010000|2021-04-08 18:36:50|118300|118180|118310|118200|118320|118205|118295|118180|15
1617907020000|2021-04-08 18:37:00|118315|118205|118260|118145|118315|118205|118255|118140|60
1617907030000|2021-04-08 18:37:10|118265|118150|118270|118160|118275|118160|118260|118150|50
1617907040000|2021-04-08 18:37:20|118275|118165|118280|118170|118295|118180|118275|118165|15
1617907050000|2021-04-08 18:37:30|118285|118165|118290|118180|118295|118185|118275|118165|60
1617907060000|2021-04-08 18:37:40|118285|118170|118290|118175|118300|118185|118285|118170|95
1617907070000|2021-04-08 18:37:50|118285|118170|118255|118145|118285|118170|118255|118145|250
1617907080000|2021-04-08 18:38:00|118250|118140|118230|118115|118250|118140|118220|118110|150
1617907090000|2021-04-08 18:38:10|118225|118120|118225|118110|118250|118140|118225|118110|30
1617907100000|2021-04-08 18:38:20|118220|118115|118225|118110|118240|118125|118220|118110|20
1617907110000|2021-04-08 18:38:30|118230|118115|118240|118120|118255|118140|118225|118115|10
1617907120000|2021-04-08 18:38:40|118235|118135|118220|118105|118250|118135|118220|118105|5
1617907130000|2021-04-08 18:38:50|118215|118100|118215|118100|118240|118125|118205|118090|30
1617907140000|2021-04-08 18:39:00|118220|118110|118205|118095|118225|118110|118190|118075|35
1617907150000|2021-04-08 18:39:10|118180|118070|118180|118065|118190|118075|118175|118065|385
1617907160000|2021-04-08 18:39:20|118175|118070|118175|118060|118185|118070|118165|118060|75
1617907170000|2021-04-08 18:39:30|118170|118070|118170|118055|118185|118070|118170|118055|50
1617907180000|2021-04-08 18:39:40|118175|118060|118150|118040|118190|118080|118145|118030|75
1617907190000|2021-04-08 18:39:50|118155|118035|118180|118060|118180|118060|118145|118035|155
1617907200000|2021-04-08 18:40:00|118175|118055|118145|118035|118175|118060|118145|118035|20
1617907210000|2021-04-08 18:40:10|118150|118040|118155|118045|118165|118045|118150|118035|75
1617907220000|2021-04-08 18:40:20|118150|118040|118185|118070|118185|118075|118150|118040|135
1617907230000|2021-04-08 18:40:30|118190|118075|118145|118030|118190|118075|118140|118030|125
1617907240000|2021-04-08 18:40:40|118140|118045|118165|118060|118165|118060|118140|118040|90
1617907250000|2021-04-08 18:40:50|118170|118050|118185|118060|118185|118065|118160|118050|60
1617907260000|2021-04-08 18:41:00|118190|118065|118190|118075|118195|118080|118190|118065|0
1617907270000|2021-04-08 18:41:10|118195|118070|118210|118095|118210|118095|118190|118070|25
1617907280000|2021-04-08 18:41:20|118220|118100|118195|118080|118225|118110|118195|118080|80
1617907290000|2021-04-08 18:41:30|118200|118075|118180|118070|118210|118095|118180|118065|15
1617907300000|2021-04-08 18:41:40|118185|118065|118195|118085|118195|118085|118170|118060|50
1617907310000|2021-04-08 18:41:50|118210|118095|118235|118125|118235|118125|118210|118095|110
1617907320000|2021-04-08 18:42:00|118230|118115|118230|118120|118235|118120|118215|118100|55
1617907330000|2021-04-08 18:42:10|118245|118115|118260|118150|118265|118150|118245|118115|400
1617907340000|2021-04-08 18:42:20|118255|118145|118255|118140|118260|118155|118250|118140|105
1617907350000|2021-04-08 18:42:30|118250|118145|118240|118125|118255|118145|118235|118125|100
1617907360000|2021-04-08 18:42:40|118235|118130|118235|118125|118245|118135|118235|118125|15
1617907370000|2021-04-08 18:42:50|118225|118120|118210|118095|118230|118120|118200|118085|275
1617907380000|2021-04-08 18:43:00|118200|118090|118205|118090|118205|118095|118195|118085|240
1617907390000|2021-04-08 18:43:10|118210|118095|118240|118120|118240|118130|118210|118095|85
1617907400000|2021-04-08 18:43:20|118245|118115|118220|118110|118245|118130|118220|118110|10
1617907410000|2021-04-08 18:43:30|118210|118105|118215|118095|118220|118110|118210|118095|5
1617907420000|2021-04-08 18:43:40|118210|118100|118200|118085|118235|118125|118200|118085|115
1617907430000|2021-04-08 18:43:50|118205|118090|118220|118105|118220|118105|118190|118080|30
1617907440000|2021-04-08 18:44:00|118215|118100|118155|118035|118215|118100|118155|118035|220
1617907450000|2021-04-08 18:44:10|118145|118030|118180|118060|118180|118060|118140|118030|40
1617907460000|2021-04-08 18:44:20|118170|118055|118150|118035|118185|118070|118150|118035|30
1617907470000|2021-04-08 18:44:30|118145|118030|118150|118040|118155|118040|118140|118030|15
1617907480000|2021-04-08 18:44:40|118155|118045|118155|118035|118165|118050|118150|118035|15
1617907490000|2021-04-08 18:44:50|118150|118045|118160|118045|118160|118045|118150|118045|0
1617907500000|2021-04-08 18:45:00|118155|118055|118190|118075|118190|118075|118155|118055|30
1617907510000|2021-04-08 18:45:10|118195|118085|118190|118075|118205|118095|118190|118075|0
1617907520000|2021-04-08 18:45:20|118195|118085|118180|118065|118200|118085|118155|118040|45
1617907530000|2021-04-08 18:45:30|118190|118060|118175|118065|118190|118075|118170|118060|15
1617907540000|2021-04-08 18:45:40|118155|118055|118145|118025|118160|118060|118135|118020|85
1617907550000|2021-04-08 18:45:50|118140|118030|118060|117945|118140|118030|118060|117945|180
1617907560000|2021-04-08 18:46:00|118055|117940|118050|117930|118065|117950|118040|117930|60
1617907570000|2021-04-08 18:46:10|118055|117935|118020|117910|118065|117950|118020|117910|40
1617907580000|2021-04-08 18:46:20|118015|117900|118025|117910|118050|117930|118015|117900|35
1617907590000|2021-04-08 18:46:30|118030|117915|118035|117920|118040|117930|118025|117910|50
1617907600000|2021-04-08 18:46:40|118020|117915|117955|117840|118035|117920|117945|117835|505
1617907610000|2021-04-08 18:46:50|117960|117835|117945|117835|117960|117840|117940|117825|130
1617907620000|2021-04-08 18:47:00|117940|117830|117960|117845|117970|117855|117940|117830|50
1617907630000|2021-04-08 18:47:10|117955|117840|118000|117885|118005|117895|117940|117820|115
1617907640000|2021-04-08 18:47:20|118005|117890|118020|117905|118020|117910|118000|117890|45
1617907650000|2021-04-08 18:47:30|118015|117910|118035|117920|118035|117920|118000|117885|30
1617907660000|2021-04-08 18:47:40|118040|117935|118040|117930|118060|117940|118030|117925|40
1617907670000|2021-04-08 18:47:50|118045|117935|118055|117945|118060|117950|118040|117925|40
1617907680000|2021-04-08 18:48:00|118060|117955|118080|117965|118080|117965|118060|117945|50
1617907690000|2021-04-08 18:48:10|118075|117960|118045|117930|118080|117965|118045|117930|265
1617907700000|2021-04-08 18:48:20|118040|117935|118110|117995|118110|117995|118040|117930|235
1617907710000|2021-04-08 18:48:30|118115|118000|118120|118005|118120|118010|118105|117990|90
1617907720000|2021-04-08 18:48:40|118110|118010|118095|117980|118110|118010|118075|117965|10
1617907730000|2021-04-08 18:48:50|118090|117975|118155|118040|118155|118040|118085|117970|225
1617907740000|2021-04-08 18:49:00|118150|118045|118145|118015|118155|118045|118125|118010|415
1617907750000|2021-04-08 18:49:10|118140|118005|118125|118005|118140|118010|118100|117980|65
1617907760000|2021-04-08 18:49:20|118120|118015|118115|118000|118125|118015|118095|117990|45
1617907770000|2021-04-08 18:49:30|118110|118005|118135|118015|118145|118030|118100|117990|70
1617907780000|2021-04-08 18:49:40|118120|118020|118150|118035|118150|118035|118120|118020|70
1617907790000|2021-04-08 18:49:50|118145|118040|118115|117995|118150|118040|118110|117995|100
1617907800000|2021-04-08 18:50:00|118110|118005|118155|118040|118160|118045|118110|117995|90
1617907810000|2021-04-08 18:50:10|118160|118045|118225|118105|118230|118115|118160|118045|120
1617907820000|2021-04-08 18:50:20|118220|118110|118245|118130|118250|118130|118220|118110|60
1617907830000|2021-04-08 18:50:30|118250|118140|118235|118120|118265|118150|118225|118115|45
1617907840000|2021-04-08 18:50:40|118230|118125|118230|118115|118235|118125|118220|118105|50
1617907850000|2021-04-08 18:50:50|118235|118125|118215|118100|118245|118130|118215|118090|65
1617907860000|2021-04-08 18:51:00|118210|118105|118210|118100|118215|118105|118200|118090|65
1617907870000|2021-04-08 18:51:10|118225|118110|118215|118100|118255|118140|118215|118100|35
1617907880000|2021-04-08 18:51:20|118210|118095|118225|118115|118225|118115|118210|118095|10
1617907890000|2021-04-08 18:51:30|118230|118120|118250|118130|118255|118140|118230|118115|55
1617907900000|2021-04-08 18:51:40|118245|118140|118245|118130|118250|118140|118235|118120|70
1617907910000|2021-04-08 18:51:50|118255|118145|118250|118140|118265|118155|118250|118140|50
1617907920000|2021-04-08 18:52:00|118245|118150|118250|118140|118265|118155|118245|118130|225
1617907930000|2021-04-08 18:52:10|118245|118135|118235|118125|118250|118135|118225|118115|85
1617907940000|2021-04-08 18:52:20|118240|118130|118265|118155|118265|118155|118230|118125|160
1617907950000|2021-04-08 18:52:30|118260|118145|118280|118165|118285|118170|118260|118145|40
1617907960000|2021-04-08 18:52:40|118275|118170|118275|118165|118290|118175|118265|118155|40
1617907970000|2021-04-08 18:52:50|118270|118160|118245|118130|118275|118160|118245|118130|5
1617907980000|2021-04-08 18:53:00|118240|118135|118250|118135|118255|118140|118235|118125|30
1617907990000|2021-04-08 18:53:10|118245|118130|118220|118105|118245|118135|118205|118095|230
1617908000000|2021-04-08 18:53:20|118215|118110|118190|118085|118215|118110|118175|118065|80
1617908010000|2021-04-08 18:53:30|118195|118080|118215|118100|118230|118125|118180|118070|420
1617908020000|2021-04-08 18:53:40|118220|118105|118240|118120|118250|118130|118220|118105|40
1617908030000|2021-04-08 18:53:50|118230|118115|118220|118100|118230|118115|118210|118100|15
1617908040000|2021-04-08 18:54:00|118215|118105|118190|118085|118215|118105|118190|118085|10
1617908050000|2021-04-08 18:54:10|118195|118080|118190|118075|118195|118090|118185|118070|55
1617908060000|2021-04-08 18:54:20|118185|118080|118190|118075|118190|118080|118175|118070|25
1617908070000|2021-04-08 18:54:30|118185|118080|118190|118080|118210|118090|118185|118075|95
1617908080000|2021-04-08 18:54:40|118195|118085|118180|118065|118205|118090|118180|118065|110
1617908090000|2021-04-08 18:54:50|118175|118060|118130|118020|118175|118060|118130|118020|45
1617908100000|2021-04-08 18:55:00|118140|118025|118150|118040|118155|118040|118130|118015|35
1617908110000|2021-04-08 18:55:10|118145|118030|118150|118035|118150|118035|118140|118020|5
1617908120000|2021-04-08 18:55:20|118160|118040|118180|118060|118180|118060|118155|118040|35
1617908130000|2021-04-08 18:55:30|118195|118065|118175|118060|118200|118085|118175|118060|40
1617908140000|2021-04-08 18:55:40|118180|118065|118160|118050|118185|118075|118160|118050|15
1617908150000|2021-04-08 18:55:50|118155|118045|118170|118055|118170|118055|118135|118025|100
1617908160000|2021-04-08 18:56:00|118165|118050|118205|118090|118205|118090|118165|118050|10
1617908170000|2021-04-08 18:56:10|118200|118095|118190|118075|118205|118095|118180|118065|10
1617908180000|2021-04-08 18:56:20|118195|118080|118205|118090|118205|118095|118195|118080|110
1617908190000|2021-04-08 18:56:30|118210|118095|118205|118095|118225|118110|118205|118095|55
1617908200000|2021-04-08 18:56:40|118210|118100|118225|118115|118230|118115|118210|118100|40
1617908210000|2021-04-08 18:56:50|118220|118105|118195|118085|118220|118110|118190|118085|200
1617908220000|2021-04-08 18:57:00|118190|118075|118170|118055|118195|118075|118165|118055|55
1617908230000|2021-04-08 18:57:10|118165|118060|118170|118060|118170|118065|118160|118050|45
1617908240000|2021-04-08 18:57:20|118175|118055|118220|118100|118220|118110|118170|118055|50
1617908250000|2021-04-08 18:57:30|118215|118110|118210|118095|118220|118110|118205|118090|5
1617908260000|2021-04-08 18:57:40|118205|118090|118230|118120|118230|118120|118205|118085|35
1617908270000|2021-04-08 18:57:50|118225|118115|118245|118135|118260|118145|118225|118115|130
1617908280000|2021-04-08 18:58:00|118250|118140|118250|118135|118260|118140|118245|118130|25
1617908290000|2021-04-08 18:58:10|118255|118140|118240|118130|118260|118150|118240|118130|75
1617908300000|2021-04-08 18:58:20|118245|118125|118230|118120|118245|118130|118225|118115|45
1617908310000|2021-04-08 18:58:30|118225|118115|118240|118125|118240|118125|118225|118110|70
1617908320000|2021-04-08 18:58:40|118250|118130|118265|118155|118270|118160|118240|118130|15
1617908330000|2021-04-08 18:58:50|118255|118150|118255|118140|118270|118160|118255|118140|20
1617908340000|2021-04-08 18:59:00|118260|118145|118250|118130|118265|118150|118250|118130|10
1617908350000|2021-04-08 18:59:10|118245|118125|118220|118110|118245|118125|118220|118110|25
1617908360000|2021-04-08 18:59:20|118225|118115|118250|118130|118255|118140|118220|118115|35
1617908370000|2021-04-08 18:59:30|118245|118135|118245|118130|118255|118145|118240|118130|15
1617908380000|2021-04-08 18:59:40|118240|118145|118250|118140|118260|118145|118240|118140|10
1617908390000|2021-04-08 18:59:50|118255|118135|118240|118130|118265|118150|118240|118130|15
1617908400000|2021-04-08 19:00:00|118245|118135|118260|118140|118260|118140|118240|118130|25
1617908410000|2021-04-08 19:00:10|118255|118145|118250|118135|118255|118150|118250|118130|25
1617908420000|2021-04-08 19:00:20|118245|118130|118240|118130|118255|118145|118240|118130|15
1617908430000|2021-04-08 19:00:30|118230|118120|118260|118145|118260|118145|118225|118110|235
1617908440000|2021-04-08 19:00:40|118255|118150|118245|118135|118265|118155|118240|118130|25
1617908450000|2021-04-08 19:00:50|118250|118140|118280|118165|118285|118165|118245|118135|45
1617908460000|2021-04-08 19:01:00|118285|118170|118275|118165|118285|118175|118275|118165|15
1617908470000|2021-04-08 19:01:10|118280|118170|118275|118165|118285|118175|118265|118150|60
1617908480000|2021-04-08 19:01:20|118270|118170|118260|118145|118275|118170|118260|118145|75
1617908490000|2021-04-08 19:01:30|118255|118150|118250|118125|118260|118150|118250|118125|25
1617908500000|2021-04-08 19:01:40|118245|118135|118265|118155|118265|118155|118240|118135|95
1617908510000|2021-04-08 19:01:50|118275|118160|118265|118150|118275|118160|118260|118150|50
1617908520000|2021-04-08 19:02:00|118260|118145|118255|118140|118265|118145|118255|118140|0
1617908530000|2021-04-08 19:02:10|118270|118150|118310|118200|118320|118210|118270|118150|80
1617908540000|2021-04-08 19:02:20|118290|118195|118300|118185|118305|118195|118290|118175|20
1617908550000|2021-04-08 19:02:30|118290|118175|118260|118150|118290|118175|118260|118150|20
1617908560000|2021-04-08 19:02:40|118265|118155|118270|118160|118280|118165|118265|118150|60
1617908570000|2021-04-08 19:02:50|118265|118155|118260|118150|118270|118155|118250|118145|40
1617908580000|2021-04-08 19:03:00|118255|118145|118245|118130|118270|118160|118240|118130|35
1617908590000|2021-04-08 19:03:10|118240|118110|118225|118115|118240|118120|118210|118100|95
1617908600000|2021-04-08 19:03:20|118220|118105|118225|118110|118240|118125|118215|118105|115
1617908610000|2021-04-08 19:03:30|118215|118105|118235|118115|118235|118120|118215|118100|20
1617908620000|2021-04-08 19:03:40|118230|118120|118240|118130|118255|118140|118225|118120|25
1617908630000|2021-04-08 19:03:50|118245|118135|118260|118140|118265|118145|118245|118135|5
1617908640000|2021-04-08 19:04:00|118265|118145|118265|118155|118275|118160|118255|118140|135
1617908650000|2021-04-08 19:04:10|118260|118150|118265|118150|118270|118160|118260|118145|15
1617908660000|2021-04-08 19:04:20|118255|118155|118255|118145|118265|118155|118250|118140|10
1617908670000|2021-04-08 19:04:30|118250|118140|118260|118145|118260|118150|118250|118135|80
1617908680000|2021-04-08 19:04:40|118265|118150|118255|118140|118280|118165|118250|118140|40
1617908690000|2021-04-08 19:04:50|118250|118145|118255|118145|118260|118150|118250|118140|5
1617908700000|2021-04-08 19:05:00|118260|118150|118250|118130|118275|118155|118240|118120|30
1617908710000|2021-04-08 19:05:10|118255|118135|118260|118150|118270|118155|118255|118135|10
1617908720000|2021-04-08 19:05:20|118270|118155|118275|118170|118275|118170|118260|118150|30
1617908730000|2021-04-08 19:05:30|118280|118160|118300|118185|118300|118185|118275|118160|55
1617908740000|2021-04-08 19:05:40|118295|118190|118275|118160|118310|118200|118275|118160|25
1617908750000|2021-04-08 19:05:50|118270|118155|118230|118120|118275|118155|118230|118120|65
1617908760000|2021-04-08 19:06:00|118225|118115|118255|118140|118255|118140|118225|118110|50
1617908770000|2021-04-08 19:06:10|118250|118135|118240|118130|118250|118135|118225|118110|15
1617908780000|2021-04-08 19:06:20|118245|118125|118250|118135|118250|118140|118230|118110|100
1617908790000|2021-04-08 19:06:30|118245|118130|118250|118145|118250|118145|118245|118130|0
1617908800000|2021-04-08 19:06:40|118260|118140|118285|118175|118285|118180|118260|118140|10
1617908810000|2021-04-08 19:06:50|118300|118180|118300|118180|118310|118200|118290|118180|25
1617908820000|2021-04-08 19:07:00|118295|118175|118290|118175|118295|118180|118290|118170|0
1617908830000|2021-04-08 19:07:10|118295|118185|118310|118195|118310|118200|118295|118180|75
1617908840000|2021-04-08 19:07:20|118305|118190|118305|118195|118315|118205|118300|118185|15
1617908850000|2021-04-08 19:07:30|118310|118190|118315|118205|118315|118205|118310|118190|0
1617908860000|2021-04-08 19:07:40|118320|118200|118325|118205|118325|118215|118320|118200|0
1617908870000|2021-04-08 19:07:50|118320|118215|118315|118205|118320|118215|118310|118195|10
1617908880000|2021-04-08 19:08:00|118320|118210|118310|118205|118320|118210|118310|118200|0
1617908890000|2021-04-08 19:08:10|118320|118200|118310|118200|118325|118215|118310|118200|140
1617908900000|2021-04-08 19:08:20|118320|118205|118325|118215|118325|118215|118315|118200|20
1617908910000|2021-04-08 19:08:30|118330|118220|118340|118225|118340|118225|118310|118200|105
1617908920000|2021-04-08 19:08:40|118335|118230|118350|118235|118355|118235|118335|118220|10
1617908930000|2021-04-08 19:08:50|118345|118240|118365|118250|118370|118265|118345|118240|65
1617908940000|2021-04-08 19:09:00|118370|118245|118380|118270|118385|118275|118365|118245|60
1617908950000|2021-04-08 19:09:10|118385|118260|118420|118305|118430|118315|118375|118260|295
1617908960000|2021-04-08 19:09:20|118425|118310|118460|118350|118465|118350|118425|118310|255
1617908970000|2021-04-08 19:09:30|118475|118365|118470|118355|118475|118370|118470|118350|70
1617908980000|2021-04-08 19:09:40|118465|118350|118470|118355|118475|118365|118455|118345|120
1617908990000|2021-04-08 19:09:50|118465|118345|118460|118345|118465|118350|118460|118345|5
1617909000000|2021-04-08 19:10:00|118455|118340|118430|118315|118455|118340|118430|118315|135
1617909010000|2021-04-08 19:10:10|118435|118320|118415|118305|118435|118320|118410|118295|5
1617909020000|2021-04-08 19:10:20|118410|118300|118395|118280|118415|118300|118380|118270|55
1617909030000|2021-04-08 19:10:30|118390|118275|118410|118300|118415|118300|118380|118270|120
1617909040000|2021-04-08 19:10:40|118415|118305|118420|118305|118425|118310|118415|118300|5
1617909050000|2021-04-08 19:10:50|118430|118310|118425|118315|118440|118315|118425|118305|5
1617909060000|2021-04-08 19:11:00|118430|118310|118425|118315|118430|118315|118415|118300|0
1617909070000|2021-04-08 19:11:10|118430|118320|118455|118340|118470|118350|118430|118320|65
1617909080000|2021-04-08 19:11:20|118460|118345|118445|118335|118465|118355|118445|118335|45
1617909090000|2021-04-08 19:11:30|118455|118340|118450|118340|118460|118350|118450|118335|40
1617909100000|2021-04-08 19:11:40|118445|118335|118405|118290|118445|118335|118400|118290|275
1617909110000|2021-04-08 19:11:50|118400|118285|118405|118285|118405|118295|118390|118275|20
1617909120000|2021-04-08 19:12:00|118400|118290|118395|118275|118405|118290|118380|118270|25
1617909130000|2021-04-08 19:12:10|118405|118280|118425|118310|118425|118310|118400|118280|0
1617909140000|2021-04-08 19:12:20|118420|118315|118405|118295|118420|118315|118405|118295|40
1617909150000|2021-04-08 19:12:30|118400|118290|118385|118270|118405|118290|118380|118270|10
1617909160000|2021-04-08 19:12:40|118375|118275|118395|118285|118400|118285|118375|118270|25
1617909170000|2021-04-08 19:12:50|118400|118290|118390|118275|118405|118290|118385|118270|25
1617909180000|2021-04-08 19:13:00|118395|118280|118390|118280|118400|118285|118385|118270|0
1617909190000|2021-04-08 19:13:10|118385|118275|118345|118235|118385|118275|118345|118230|60
1617909200000|2021-04-08 19:13:20|118335|118230|118285|118175|118340|118230|118285|118175|180
1617909210000|2021-04-08 19:13:30|118290|118180|118285|118175|118290|118180|118285|118175|20
1617909220000|2021-04-08 19:13:40|118290|118180|118330|118220|118330|118220|118290|118175|50
1617909230000|2021-04-08 19:13:50|118335|118215|118325|118210|118350|118235|118315|118200|55
1617909240000|2021-04-08 19:14:00|118330|118220|118325|118210|118335|118225|118325|118205|5
1617909250000|2021-04-08 19:14:10|118330|118215|118340|118230|118340|118230|118330|118215|65
1617909260000|2021-04-08 19:14:20|118345|118235|118335|118230|118345|118235|118325|118215|55
1617909270000|2021-04-08 19:14:30|118330|118220|118295|118185|118330|118220|118295|118185|50
1617909280000|2021-04-08 19:14:40|118290|118180|118335|118220|118335|118220|118290|118180|480
1617909290000|2021-04-08 19:14:50|118345|118225|118340|118230|118355|118240|118335|118220|55
1617909300000|2021-04-08 19:15:00|118325|118215|118315|118200|118330|118220|118310|118195|45
1617909310000|2021-04-08 19:15:10|118310|118195|118310|118200|118350|118245|118310|118195|20
1617909320000|2021-04-08 19:15:20|118315|118205|118320|118195|118325|118210|118315|118195|5
1617909330000|2021-04-08 19:15:30|118310|118200|118320|118205|118325|118215|118310|118195|20
1617909340000|2021-04-08 19:15:40|118315|118200|118340|118230|118345|118230|118315|118200|20
1617909350000|2021-04-08 19:15:50|118345|118225|118350|118235|118355|118240|118335|118225|15
1617909360000|2021-04-08 19:16:00|118340|118230|118345|118240|118345|118240|118340|118225|30
1617909370000|2021-04-08 19:16:10|118340|118235|118320|118210|118350|118235|118320|118210|50
1617909380000|2021-04-08 19:16:20|118310|118205|118335|118225|118335|118225|118295|118185|50
1617909390000|2021-04-08 19:16:30|118330|118220|118335|118220|118335|118225|118320|118205|5
1617909400000|2021-04-08 19:16:40|118340|118230|118355|118240|118355|118250|118335|118230|30
1617909410000|2021-04-08 19:16:50|118365|118245|118375|118260|118380|118270|118365|118240|50
1617909420000|2021-04-08 19:17:00|118370|118265|118375|118260|118390|118280|118370|118255|15
1617909430000|2021-04-08 19:17:10|118370|118265|118390|118270|118390|118275|118370|118265|10
1617909440000|2021-04-08 19:17:20|118395|118275|118385|118270|118395|118285|118380|118270|55
1617909450000|2021-04-08 19:17:30|118380|118265|118360|118250|118385|118265|118360|118250|25
1617909460000|2021-04-08 19:17:40|118365|118245|118345|118235|118370|118245|118345|118230|25
1617909470000|2021-04-08 19:17:50|118340|118230|118370|118255|118380|118265|118340|118230|75
1617909480000|2021-04-08 19:18:00|118375|118260|118395|118285|118410|118300|118370|118260|70
1617909490000|2021-04-08 19:18:10|118390|118280|118345|118230|118395|118285|118345|118230|30
1617909500000|2021-04-08 19:18:20|118340|118235|118320|118205|118340|118235|118315|118205|110
1617909510000|2021-04-08 19:18:30|118325|118215|118370|118260|118375|118265|118325|118215|40
1617909520000|2021-04-08 19:18:40|118375|118250|118345|118220|118375|118260|118345|118220|65
1617909530000|2021-04-08 19:18:50|118340|118215|118355|118235|118365|118250|118320|118205|75
1617909540000|2021-04-08 19:19:00|118360|118240|118340|118225|118365|118250|118340|118225|5
1617909550000|2021-04-08 19:19:10|118335|118220|118340|118220|118340|118220|118325|118210|0
1617909560000|2021-04-08 19:19:20|118335|118215|118310|118200|118340|118220|118310|118200|10
1617909570000|2021-04-08 19:19:30|118315|118195|118330|118205|118330|118205|118305|118195|15
1617909580000|2021-04-08 19:19:40|118325|118200|118310|118195|118330|118200|118310|118195|0
1617909590000|2021-04-08 19:19:50|118330|118190|118330|118215|118340|118225|118325|118190|30
1617909600000|2021-04-08 19:20:00|118325|118210|118320|118205|118330|118215|118315|118200|25
1617909610000|2021-04-08 19:20:10|118330|118215|118345|118230|118345|118230|118330|118215|10
1617909620000|2021-04-08 19:20:20|118340|118235|118355|118245|118355|118245|118340|118235|0
1617909630000|2021-04-08 19:20:30|118365||118365||118365||118365||5
1617909640000|2021-04-08 19:20:40|118360|118255|118365|118245|118370|118255|118360|118245|15
1617909650000|2021-04-08 19:20:50|118370|118250|118375|118255|118375|118255|118370|118250|10
1617909660000|2021-04-08 19:21:00|118390|118260|118400|118285|118405|118285|118385|118260|15
1617909670000|2021-04-08 19:21:10|118405|118290|118415|118300|118425|118310|118395|118290|100
1617909680000|2021-04-08 19:21:20|118420|118295|118395|118280|118420|118300|118395|118280|20
1617909690000|2021-04-08 19:21:30|118390|118275|118395|118275|118395|118275|118380|118265|30
1617909700000|2021-04-08 19:21:40|118400|118295|118440|118320|118445|118335|118400|118285|105
1617909710000|2021-04-08 19:21:50|118445|118330|118470|118350|118490|118380|118445|118325|230
1617909720000|2021-04-08 19:22:00|118475|118355|118460|118350|118495|118380|118460|118350|110
1617909730000|2021-04-08 19:22:10|118475|118360|118475|118360|118485|118370|118465|118350|70
1617909740000|2021-04-08 19:22:20|118465|118355|118460|118345|118475|118360|118455|118340|105
1617909750000|2021-04-08 19:22:30|118455|118340|118465|118355|118470|118360|118445|118320|50
1617909760000|2021-04-08 19:22:40|118470|118360|118465|118350|118485|118370|118465|118345|5
1617909770000|2021-04-08 19:22:50|118460|118355|118440|118330|118460|118355|118430|118320|10
1617909780000|2021-04-08 19:23:00|118435|118325|118440|118325|118445|118330|118425|118315|25
1617909790000|2021-04-08 19:23:10|118445|118320|118440|118325|118445|118330|118425|118315|20
1617909800000|2021-04-08 19:23:20|118445|118330|118415|118300|118445|118330|118415|118295|50
1617909810000|2021-04-08 19:23:30|118410|118295|118425|118310|118425|118310|118410|118285|20
1617909820000|2021-04-08 19:23:40|118420|118305|118410|118295|118430|118320|118410|118295|35
1617909830000|2021-04-08 19:23:50|118405|118300|118435|118320|118445|118330|118405|118290|35
1617909840000|2021-04-08 19:24:00|118430|118315|118420|118310|118435|118315|118420|118310|5
1617909850000|2021-04-08 19:24:10|118415|118300|118420|118305|118420|118310|118390|118275|20
1617909860000|2021-04-08 19:24:20|118415|118315|118420|118305|118430|118315|118410|118290|85
1617909870000|2021-04-08 19:24:30|118425|118315|118440|118325|118445|118335|118425|118300|15
1617909880000|2021-04-08 19:24:40|118435|118320|118395|118275|118435|118320|118395|118275|25
1617909890000|2021-04-08 19:24:50|118390|118280|118385|118265|118395|118280|118385|118260|20
1617909900000|2021-04-08 19:25:00|118375|118270|118365|118250|118380|118270|118365|118240|25
1617909910000|2021-04-08 19:25:10|118360|118255|118380|118265|118385|118270|118355|118245|5
1617909920000|2021-04-08 19:25:20|118385|118270|118355|118245|118390|118275|118355|118245|0
1617909930000|2021-04-08 19:25:30|118370|118240|118360|118240|118375|118260|118360|118240|30
1617909940000|2021-04-08 19:25:40|118355|118245|118365|118245|118365|118250|118355|118240|35
1617909950000|2021-04-08 19:25:50|118380|118250|118370|118260|118380|118260|118360|118250|25
1617909960000|2021-04-08 19:26:00|118365|118250|118355|118245|118365|118250|118345|118230|100
1617909970000|2021-04-08 19:26:10|118360|118250|118370|118255|118390|118275|118360|118250|15
1617909980000|2021-04-08 19:26:20|118375|118245|118380|118265|118380|118265|118350|118240|275
1617909990000|2021-04-08 19:26:30|118390|118275|118370|118255|118390|118275|118355|118245|185
1617910000000|2021-04-08 19:26:40|118375|118260|118370|118255|118375|118265|118370|118255|0
1617910010000|2021-04-08 19:26:50|118365|118260|118370|118250|118375|118265|118365|118250|5
1617910020000|2021-04-08 19:27:00|118365|118255|118365|118245|118395|118275|118340|118230|290
1617910030000|2021-04-08 19:27:10|118370|118260|118395|118275|118395|118280|118370|118260|25
1617910040000|2021-04-08 19:27:20|118405|118280|118370|118255|118405|118290|118370|118255|220
1617910050000|2021-04-08 19:27:30|118365|118260|118360|118245|118380|118260|118355|118240|25
1617910060000|2021-04-08 19:27:40|118365|118250|118360|118250|118380|118270|118360|118245|40
1617910070000|2021-04-08 19:27:50|118355|118245|118350|118230|118355|118245|118345|118230|10
1617910080000|2021-04-08 19:28:00|118355|118235|118370|118255|118370|118255|118350|118230|20
1617910090000|2021-04-08 19:28:10|118375|118250|118380|118260|118380|118260|118370|118245|5
1617910100000|2021-04-08 19:28:20|118370|118255|118385|118270|118385|118270|118365|118255|30
1617910110000|2021-04-08 19:28:30|118380|118265|118380|118265|118385|118270|118375|118260|5
1617910120000|2021-04-08 19:28:40|118385|118270|118375|118265|118385|118270|118375|118260|0
1617910130000|2021-04-08 19:28:50|118385|118275|118420|118305|118425|118310|118385|118275|10
1617910140000|2021-04-08 19:29:00|118415|118300|118400|118285|118420|118305|118400|118285|10
1617910150000|2021-04-08 19:29:10||118290||118285||118290||118285|0
1617910160000|2021-04-08 19:29:20|118405|118290|118405|118285|118410|118290|118400|118285|5
1617910170000|2021-04-08 19:29:30|118400|118270|118390|118280|118400|118280|118390|118270|15
1617910180000|2021-04-08 19:29:40|118395|118285|118410|118295|118410|118300|118395|118285|10
1617910190000|2021-04-08 19:29:50|118420|118300|118435|118325|118435|118325|118415|118300|25
1617910200000|2021-04-08 19:30:00|118440|118320|118430|118320|118445|118330|118430|118320|10
1617910210000|2021-04-08 19:30:10|118425|118310|118425|118315|118430|118320|118425|118310|15
1617910220000|2021-04-08 19:30:20|118420|118310|118420|118310|118425|118310|118410|118295|10
1617910230000|2021-04-08 19:30:30|118415|118300|118415|118305|118420|118310|118415|118300|20
1617910240000|2021-04-08 19:30:40|118420|118310|118420|118300|118425|118315|118415|118300|10
1617910250000|2021-04-08 19:30:50|118410|118290|118410|118300|118410|118300|118410|118290|10
1617910260000|2021-04-08 19:31:00|118415|118295|118430|118320|118430|118320|118415|118295|10
1617910270000|2021-04-08 19:31:10|118425|118310|118425|118315|118430|118320|118425|118310|20
1617910280000|2021-04-08 19:31:20|118430|118310|118425|118305|118430|118310|118425|118300|0
1617910290000|2021-04-08 19:31:30|118400|118310|118405|118290|118405|118310|118400|118285|5
1617910300000|2021-04-08 19:31:40|118400|118285|118390|118275|118405|118290|118385|118270|80
1617910310000|2021-04-08 19:31:50|118400|118280|118385|118275|118400|118285|118380|118275|5
1617910320000|2021-04-08 19:32:00|118380|118270|118360|118245|118390|118270|118360|118245|15
1617910330000|2021-04-08 19:32:10|118355|118230|118350|118235|118360|118235|118350|118230|5
1617910340000|2021-04-08 19:32:20|118355|118230|118345|118235|118355|118240|118340|118230|15
1617910350000|2021-04-08 19:32:30|118350|118240|118355|118240|118360|118245|118350|118235|0
1617910360000|2021-04-08 19:32:40|118365|118235|118355|118235|118365|118250|118355|118235|60
1617910370000|2021-04-08 19:32:50|118350|118240|118335|118220|118350|118240|118335|118220|115
1617910380000|2021-04-08 19:33:00|118325|118215|118315|118200|118325|118215|118310|118200|25
1617910390000|2021-04-08 19:33:10|118325|118205|118325|118210|118330|118215|118325|118205|5
1617910400000|2021-04-08 19:33:20|118330|118205|118325|118215|118330|118215|118325|118205|10
1617910410000|2021-04-08 19:33:30|118330|118210|118330|118215|118345|118230|118325|118210|55
1617910420000|2021-04-08 19:33:40|118335|118225|118340|118225|118340|118230|118335|118215|0
1617910430000|2021-04-08 19:33:50|118345|118230|118340|118225|118345|118230|118335|118225|0
1617910440000|2021-04-08 19:34:00|118335|118215|118325|118215|118335|118220|118325|118215|5
1617910450000|2021-04-08 19:34:10|118315|118205|118320|118205|118320|118210|118315|118205|40
1617910460000|2021-04-08 19:34:20|118315|118210|118310|118195|118315|118210|118290|118175|45
1617910470000|2021-04-08 19:34:30|118305|118190|118325|118210|118330|118220|118305|118190|15
1617910480000|2021-04-08 19:34:40|118330|118215|118325|118210|118330|118220|118325|118210|5
1617910490000|2021-04-08 19:34:50|118320|118205|118320|118205|118320|118210|118320|118205|15
1617910500000|2021-04-08 19:35:00|118315|118215|118345|118225|118345|118225|118315|118215|15
1617910510000|2021-04-08 19:35:10|118340|118230|118335|118215|118345|118230|118330|118215|5
1617910520000|2021-04-08 19:35:20|118330|118220|118355|118235|118355|118235|118330|118220|0
1617910530000|2021-04-08 19:35:30|118325|118240|118340|118225|118340|118240|118325|118215|225
1617910540000|2021-04-08 19:35:40||118220||118220||118230||118220|55
1617910550000|2021-04-08 19:35:50|118335|118225|118330|118215|118335|118225|118330|118210|0
1617910560000|2021-04-08 19:36:00|118325|118210|118320|118210|118325|118215|118320|118210|0
1617910570000|2021-04-08 19:36:10|118325|118220|118330|118220|118335|118220|118320|118210|15
1617910580000|2021-04-08 19:36:20|118325|118215|118320|118205|118330|118215|118320|118205|0
1617910590000|2021-04-08 19:36:30|118330|118210|118340|118225|118345|118225|118330|118210|5
1617910600000|2021-04-08 19:36:40|118335|118220|118330|118215|118335|118225|118330|118215|5
1617910610000|2021-04-08 19:36:50|118325|118210|118330|118215|118330|118215|118320|118205|15
1617910620000|2021-04-08 19:37:00|118335|118210|118330|118215|118335|118215|118330|118210|5
1617910630000|2021-04-08 19:37:10|118320|118210|118315|118205|118325|118210|118315|118205|0
1617910640000|2021-04-08 19:37:20|118310|118200|118300|118190|118310|118200|118300|118190|20
1617910650000|2021-04-08 19:37:30|118295|118180|118300|118180|118305|118185|118290|118170|15
1617910660000|2021-04-08 19:37:40|118310|118185|118310|118190|118310|118195|118305|118175|0
1617910670000|2021-04-08 19:37:50|118305|118185|118310|118200|118310|118200|118305|118185|5
1617910680000|2021-04-08 19:38:00|118315|118190|118300|118185|118315|118195|118295|118180|5
1617910690000|2021-04-08 19:38:10|118295|118180|118300|118185|118305|118190|118295|118180|5
1617910700000|2021-04-08 19:38:20|118305|118190|118300|118185|118315|118200|118300|118185|40
1617910710000|2021-04-08 19:38:30|118305|118190|118295|118185|118305|118190|118290|118185|0
1617910720000|2021-04-08 19:38:40|118300|118190|118300|118190|118315|118200|118295|118190|0
1617910730000|2021-04-08 19:38:50|118305|118185|118295|118185|118305|118190|118295|118185|5
1617910740000|2021-04-08 19:39:00|118290|118180|118295|118175|118295|118180|118280|118165|20
1617910750000|2021-04-08 19:39:10|118300|118180|118300|118185|118300|118190|118300|118175|0
1617910760000|2021-04-08 19:39:20|118310|118190|118300|118180|118310|118200|118295|118180|10
1617910770000|2021-04-08 19:39:30|118295|118185|118320|118200|118320|118200|118295|118185|5
1617910780000|2021-04-08 19:39:40||118205||118195||118210||118195|5
1617910790000|2021-04-08 19:39:50|118315|118200|118325|118210|118325|118210|118315|118200|20
1617910800000|2021-04-08 19:40:00|118330|118215|118335|118210|118335|118220|118325|118210|20
1617910810000|2021-04-08 19:40:10|118340|118215|118345|118230|118355|118245|118335|118215|25
1617910820000|2021-04-08 19:40:20|118350|118240|118350|118235|118365|118250|118350|118230|5
1617910830000|2021-04-08 19:40:30|118355|118240|118345|118230|118355|118245|118345|118230|10
1617910840000|2021-04-08 19:40:40|118340|118220|118335|118220|118340|118220|118325|118215|0
1617910850000|2021-04-08 19:40:50|118330|118215|118335|118220|118335|118220|118325|118210|0
1617910860000|2021-04-08 19:41:00|118325|118215|118315|118190|118325|118215|118310|118190|5
1617910870000|2021-04-08 19:41:10|118310|118200|118310|118195|118315|118200|118310|118195|0
1617910880000|2021-04-08 19:41:20|118305|118190|118320|118215|118320|118215|118305|118190|10
1617910890000|2021-04-08 19:41:30|118325|118220|118350|118235|118350|118240|118325|118215|30
1617910900000|2021-04-08 19:41:40|118345|118230|118345|118230|118350|118240|118345|118230|5
1617910910000|2021-04-08 19:41:50|118340|118225|118335|118225|118345|118230|118335|118220|25
1617910920000|2021-04-08 19:42:00|118330|118215|118325|118210|118330|118215|118325|118210|5
1617910930000|2021-04-08 19:42:10|118320|118205|118320|118210|118325|118220|118320|118205|5
1617910940000|2021-04-08 19:42:20|118315|118205|118305|118190|118315|118205|118305|118190|10
1617910950000|2021-04-08 19:42:30|118315|118195|118315|118195|118315|118200|118310|118190|5
1617910960000|2021-04-08 19:42:40|118320|118200|118300|118190|118320|118205|118300|118190|0
1617910970000|2021-04-08 19:42:50|118295|118180|118305|118190|118305|118190|118295|118180|30
1617910980000|2021-04-08 19:43:00|118300|118185|118295|118175|118310|118195|118285|118170|10
1617910990000|2021-04-08 19:43:10|118300|118180|118295|118185|118305|118190|118295|118180|0
1617911000000|2021-04-08 19:43:20|118300|118170|118285|118175|118300|118175|118280|118165|10
1617911010000|2021-04-08 19:43:30|118300|118170|118330|118215|118330|118220|118300|118170|15
1617911020000|2021-04-08 19:43:40|118325|118220|118340|118230|118340|118230|118325|118205|20
1617911030000|2021-04-08 19:43:50|118345|118235|118340|118230|118355|118235|118340|118225|5
1617911040000|2021-04-08 19:44:00|118345|118235|118350|118240|118365|118250|118345|118225|10
1617911050000|2021-04-08 19:44:10|118345|118235|118350|118235|118350|118240|118340|118225|35
1617911060000|2021-04-08 19:44:20|118360|118245|118365|118245|118370|118255|118360|118245|105
1617911070000|2021-04-08 19:44:30|118360|118240|118340|118225|118360|118245|118340|118225|5
1617911080000|2021-04-08 19:44:40|118350|118230|118340|118230|118350|118230|118340|118230|5
1617911090000|2021-04-08 19:44:50|118345|118235|118340|118220|118350|118235|118330|118215|15
1617911100000|2021-04-08 19:45:00|118350|118240|118365|118260|118370|118260|118340|118230|45
1617911110000|2021-04-08 19:45:10|118370|118255|118365|118250|118370|118260|118360|118245|10
1617911120000|2021-04-08 19:45:20|118360|118245|118370|118250|118375|118260|118360|118245|35
1617911130000|2021-04-08 19:45:30|118365|118235|118365|118250|118365|118250|118345|118235|10
1617911140000|2021-04-08 19:45:40|118370|118255|118360|118245|118370|118265|118360|118245|20
1617911150000|2021-04-08 19:45:50|118355|118240|118355|118245|118365|118250|118350|118240|0
1617911160000|2021-04-08 19:46:00|118360|118240|118360|118240|118360|118245|118340|118230|5
1617911170000|2021-04-08 19:46:10|118355|118245|118360|118240|118360|118245|118350|118235|15
1617911180000|2021-04-08 19:46:20|118355|118245|118365|118245|118365|118245|118355|118240|0
1617911190000|2021-04-08 19:46:30|118370|118250|118360|118245|118370|118255|118360|118245|0
1617911200000|2021-04-08 19:46:40|118365|118240|118350|118235|118365|118240|118350|118230|0
1617911210000|2021-04-08 19:46:50|118355|118230|118335|118225|118355|118230|118335|118220|0
1617911220000|2021-04-08 19:47:00|118345|118230|118350|118230|118355|118230|118345|118230|5
1617911230000|2021-04-08 19:47:10|118340|118235|118335|118220|118340|118235|118335|118220|0
1617911240000|2021-04-08 19:47:20|118330|118215|118330|118215|118335|118220|118315|118205|20
1617911250000|2021-04-08 19:47:30|118335|118220|118345|118230|118345|118230|118330|118215|0
1617911260000|2021-04-08 19:47:40|118340|118225|118340|118225|118350|118235|118340|118225|10
1617911270000|2021-04-08 19:47:50|118335|118230|118350|118235|118350|118240|118335|118225|15
1617911280000|2021-04-08 19:48:00|118345|118240|118335|118215|118350|118240|118325|118215|0
1617911290000|2021-04-08 19:48:10|118340|118220|118330|118220|118340|118225|118325|118215|5
1617911300000|2021-04-08 19:48:20|118335|118225|118350|118235|118350|118235|118335|118225|30
1617911310000|2021-04-08 19:48:30|118355|118240|118360|118245|118365|118250|118355|118240|10
1617911320000|2021-04-08 19:48:40|118355|118250|118355|118240|118370|118255|118355|118240|355
1617911330000|2021-04-08 19:48:50|118360|118235|118355|118240|118365|118250|118355|118235|0
1617911340000|2021-04-08 19:49:00|118350|118245|118350|118240|118355|118245|118340|118230|20
1617911350000|2021-04-08 19:49:10|118355|118235|118345|118230|118355|118235|118340|118230|0
1617911360000|2021-04-08 19:49:20|118350|118235|118370|118255|118370|118255|118350|118235|5
1617911370000|2021-04-08 19:49:30|118380|118260|118370|118260|118380|118265|118365|118250|20
1617911380000|2021-04-08 19:49:40|118380|118265|118390|118275|118395|118275|118375|118265|10
1617911390000|2021-04-08 19:49:50|118395|118270|118375|118260|118395|118270|118375|118255|5
1617911400000|2021-04-08 19:50:00|118380|118265|118405|118290|118410|118290|118375|118260|35
1617911410000|2021-04-08 19:50:10|118410|118295|118410|118295|118415|118300|118395|118285|15
1617911420000|2021-04-08 19:50:20|118405|118290|118395|118280|118405|118290|118385|118270|25
1617911430000|2021-04-08 19:50:30|118390|118285|118400|118290|118405|118290|118380|118265|15
1617911440000|2021-04-08 19:50:40|118405|118295|118410|118295|118410|118295|118400|118295|0
1617911450000|2021-04-08 19:50:50|118405|118300|118405|118290|118415|118305|118405|118290|20
1617911460000|2021-04-08 19:51:00|118410|118285|118395|118280|118410|118285|118390|118280|80
1617911470000|2021-04-08 19:51:10|118390|118285|118395|118280|118410|118295|118390|118280|110
1617911480000|2021-04-08 19:51:20|118390|118270|118330|118220|118390|118275|118330|118220|305
1617911490000|2021-04-08 19:51:30|118335|118225|118340|118220|118350|118230|118330|118220|20
1617911500000|2021-04-08 19:51:40|118335|118225|118340|118225|118340|118230|118330|118220|0
1617911510000|2021-04-08 19:51:50|118345|118230|118360|118240|118360|118245|118340|118225|5
1617911520000|2021-04-08 19:52:00|118355|118245|118360|118240|118360|118245|118350|118230|0
1617911530000|2021-04-08 19:52:10|118355|118245|118350|118235|118355|118245|118350|118235|0
1617911540000|2021-04-08 19:52:20|118360|118240|118350|118235|118360|118245|118340|118225|5
1617911550000|2021-04-08 19:52:30|118345|118230|118345|118230|118350|118230|118335|118220|10
1617911560000|2021-04-08 19:52:40|118350|118235|118350|118235|118355|118240|118345|118225|5
1617911570000|2021-04-08 19:52:50|118345|118240|118345|118225|118350|118240|118335|118220|0
1617911580000|2021-04-08 19:53:00|118335|118220|118345|118225|118345|118230|118335|118220|0
1617911590000|2021-04-08 19:53:10|118325|118215|118335|118225|118345|118230|118325|118215|260
1617911600000|2021-04-08 19:53:20|118340|118230|118345|118220|118345|118230|118335|118220|5
1617911610000|2021-04-08 19:53:30|118340|118225|118340|118220|118345|118235|118330|118220|5
1617911620000|2021-04-08 19:53:40|118345|118225|118355|118240|118355|118240|118345|118225|0
1617911630000|2021-04-08 19:53:50|118360|118245|118345|118230|118365|118250|118345|118230|35
1617911640000|2021-04-08 19:54:00|118350|118235|118325|118205|118350|118235|118325|118205|30
1617911650000|2021-04-08 19:54:10|118330|118210|118325|118210|118330|118215|118315|118205|55
1617911660000|2021-04-08 19:54:20|118320|118215|118325|118210|118330|118215|118315|118200|40
1617911670000|2021-04-08 19:54:30|118330|118215|118320|118210|118330|118215|118295|118180|20
1617911680000|2021-04-08 19:54:40|118315|118205|118315|118195|118320|118210|118310|118195|10
1617911690000|2021-04-08 19:54:50|118310|118200|118330|118220|118330|118220|118310|118195|10
1617911700000|2021-04-08 19:55:00|118345|118215|118365|118255|118380|118260|118345|118215|275
1617911710000|2021-04-08 19:55:10|118360|118250|118345|118235|118365|118255|118345|118230|55
1617911720000|2021-04-08 19:55:20|118350|118240|118335|118225|118350|118240|118335|118225|20
1617911730000|2021-04-08 19:55:30|118330|118215|118335|118220|118335|118220|118325|118215|10
1617911740000|2021-04-08 19:55:40|118325|118215|118315|118200|118330|118220|118310|118200|10
1617911750000|2021-04-08 19:55:50|118320|118205|118330|118210|118330|118210|118315|118200|15
1617911760000|2021-04-08 19:56:00|118325|118225|118335|118225|118340|118225|118325|118210|55
1617911770000|2021-04-08 19:56:10|118340|118220|118340|118230|118350|118245|118340|118220|50
1617911780000|2021-04-08 19:56:20|118345|118225|118335|118220|118345|118230|118335|118220|0
1617911790000|2021-04-08 19:56:30|118340|118225|118340|118230|118345|118230|118335|118225|0
1617911800000|2021-04-08 19:56:40|118345|118220|118335|118220|118345|118230|118330|118220|0
1617911810000|2021-04-08 19:56:50|118330|118225|118330|118220|118330|118225|118330|118220|0
1617911820000|2021-04-08 19:57:00|118335|118225|118330|118215|118340|118225|118330|118215|20
1617911830000|2021-04-08 19:57:10||118220||118215||118220||118215|0
1617911840000|2021-04-08 19:57:20|118325|118220|118325|118210|118330|118220|118320|118205|25
1617911850000|2021-04-08 19:57:30|118330|118220|118325|118215|118335|118225|118325|118210|25
1617911860000|2021-04-08 19:57:40|118330|118205|118330|118215|118330|118215|118320|118205|10
1617911870000|2021-04-08 19:57:50||118210||118215||118215||118210|0
1617911880000|2021-04-08 19:58:00|118335|118220|118330|118215|118335|118220|118330|118215|185
1617911890000|2021-04-08 19:58:10|118335|118220|118335|118225|118335|118225|118335|118220|30
1617911900000|2021-04-08 19:58:20|118340|118220|118325|118215|118340|118225|118325|118215|5
1617911910000|2021-04-08 19:58:30|118320|118210|118320|118210|118320|118215|118320|118205|20
1617911920000|2021-04-08 19:58:40|118325|118215|118330|118215|118330|118220|118325|118215|10
1617911930000|2021-04-08 19:58:50|118325|118220|118330|118215|118335|118220|118325|118215|0
1617911940000|2021-04-08 19:59:00|118325|118220|118330|118220|118335|118220|118325|118215|5
1617911950000|2021-04-08 19:59:10|118335|118210|118320|118205|118335|118210|118315|118200|25
1617911960000|2021-04-08 19:59:20|118325|118215|118315|118205|118330|118215|118315|118200|35
1617911970000|2021-04-08 19:59:30|118320|118200|118320|118205|118320|118210|118310|118200|5
1617911980000|2021-04-08 19:59:40|118325|118210|118325|118210|118325|118210|118320|118210|0
1617911990000|2021-04-08 19:59:50|118300|118190|118310|118190|118310|118195|118285|118175|400
1617912000000|2021-04-08 20:00:00|118305|118185|118285|118170|118305|118185|118260|118150|175
1617912010000|2021-04-08 20:00:10|118290|118180|118315|118195|118315|118200|118290|118180|35
1617912020000|2021-04-08 20:00:20|118310|118190|118310|118200|118315|118205|118300|118190|10
1617912030000|2021-04-08 20:00:30|118315|118205|118345|118230|118345|118230|118315|118200|10
1617912040000|2021-04-08 20:00:40|118350|118235|118330|118215|118350|118235|118325|118215|65
1617912050000|2021-04-08 20:00:50|118325||118325||118330||118325||0
1617912060000|2021-04-08 20:01:00|118320|118210|118330|118225|118330|118225|118320|118210|20
1617912070000|2021-04-08 20:01:10|118325|118220|118325|118210|118330|118220|118325|118210|15
1617912080000|2021-04-08 20:01:20|118330|118215|118345|118230|118345|118230|118330|118215|255
1617912090000|2021-04-08 20:01:30|118350|118235|118345|118225|118350|118235|118340|118225|10
1617912100000|2021-04-08 20:01:40|118350|118230|118360|118245|118375|118265|118350|118230|50
1617912110000|2021-04-08 20:01:50|118355|118240|118330|118215|118375|118260|118330|118215|295
1617912120000|2021-04-08 20:02:00|118320|118210|118340|118220|118340|118220|118320|118205|20
1617912130000|2021-04-08 20:02:10|118335|118215|118310|118200|118335|118220|118305|118195|15
1617912140000|2021-04-08 20:02:20|118315|118195|118290|118170|118320|118205|118280|118170|75
1617912150000|2021-04-08 20:02:30|118285|118165|118320|118205|118320|118205|118285|118165|45
1617912160000|2021-04-08 20:02:40|118325|118210|118320|118215|118325|118215|118320|118205|0
1617912170000|2021-04-08 20:02:50|118315|118210|118310|118200|118315|118210|118310|118200|15
1617912180000|2021-04-08 20:03:00|118305|118190|118330|118215|118330|118215|118305|118190|50
1617912190000|2021-04-08 20:03:10|118325|118220|118315|118195|118325|118220|118305|118190|40
1617912200000|2021-04-08 20:03:20|118320|118205|118315|118210|118320|118210|118315|118205|20
1617912210000|2021-04-08 20:03:30|118330|118220|118310|118205|118330|118220|118310|118205|40
1617912220000|2021-04-08 20:03:40|118305|118200|118305|118190|118305|118200|118300|118190|20
1617912230000|2021-04-08 20:03:50|118300|118195|118280|118165|118300|118195|118280|118165|20
1617912240000|2021-04-08 20:04:00|118290|118170|118255|118145|118300|118185|118210|118095|710
1617912250000|2021-04-08 20:04:10|118260|118140|118250|118135|118260|118140|118245|118130|30
1617912260000|2021-04-08 20:04:20|118245|118145|118275|118165|118275|118170|118245|118135|80
1617912270000|2021-04-08 20:04:30|118280|118170|118290|118170|118295|118170|118275|118165|5
1617912280000|2021-04-08 20:04:40|118295|118175|118275|118170|118295|118180|118275|118170|20
1617912290000|2021-04-08 20:04:50|118265|118155|118300|118190|118300|118190|118265|118155|100
1617912300000|2021-04-08 20:05:00|118295|118185|118300|118180|118300|118185|118285|118175|10
1617912310000|2021-04-08 20:05:10|118295|118185|118280|118165|118295|118185|118280|118160|45
1617912320000|2021-04-08 20:05:20|118270|118155|118250|118135|118270|118155|118250|118130|30
1617912330000|2021-04-08 20:05:30|118265|118145|118255|118135|118270|118165|118245|118135|340
1617912340000|2021-04-08 20:05:40|118250|118140|118260|118140|118260|118140|118250|118140|0
1617912350000|2021-04-08 20:05:50|118255|118145|118265|118145|118265|118150|118255|118135|45
1617912360000|2021-04-08 20:06:00|118260|118140|118235|118115|118260|118140|118220|118110|85
1617912370000|2021-04-08 20:06:10|118230|118120|118240|118120|118245|118135|118230|118115|55
1617912380000|2021-04-08 20:06:20|118235|118115|118230|118115|118235|118125|118230|118115|5
1617912390000|2021-04-08 20:06:30|118235|118120|118240|118125|118245|118135|118235|118115|50
1617912400000|2021-04-08 20:06:40|118230|118120|118240|118120|118240|118125|118230|118115|50
1617912410000|2021-04-08 20:06:50|118230|118115|118230|118110|118230|118120|118220|118110|25
1617912420000|2021-04-08 20:07:00|118235|118115|118220|118105|118235|118120|118220|118105|25
1617912430000|2021-04-08 20:07:10|118225|118110|118230|118115|118230|118120|118225|118110|45
1617912440000|2021-04-08 20:07:20|118235|118120|118240|118125|118240|118125|118230|118115|10
1617912450000|2021-04-08 20:07:30|118235|118120|118235|118130|118240|118130|118235|118120|5
1617912460000|2021-04-08 20:07:40|118240|118120|118235|118120|118240|118120|118230|118120|15
1617912470000|2021-04-08 20:07:50|118230|118115|118230|118120|118235|118125|118225|118115|15
1617912480000|2021-04-08 20:08:00|118225|118110|118220|118110|118235|118110|118215|118105|55
1617912490000|2021-04-08 20:08:10|118230|118115|118225|118110|118230|118120|118220|118110|15
1617912500000|2021-04-08 20:08:20|118230|118115|118230|118115|118230|118115|118230|118115|5
1617912510000|2021-04-08 20:08:30|118225|118120|118245|118130|118245|118130|118225|118120|45
1617912520000|2021-04-08 20:08:40|118240|118125|118245|118130|118245|118130|118235|118125|25
1617912530000|2021-04-08 20:08:50|118260|118135|118270|118160|118280|118165|118260|118135|85
1617912540000|2021-04-08 20:09:00|118265|118165|118260|118155|118265|118165|118260|118140|20
1617912550000|2021-04-08 20:09:10|118230|118145|118240|118110|118240|118145|118225|118110|395
1617912560000|2021-04-08 20:09:20|118235|118120|118290|118170|118290|118170|118235|118120|35
1617912570000|2021-04-08 20:09:30|118285|118160|118255|118145|118290|118160|118255|118145|5
1617912580000|2021-04-08 20:09:40|118250|118140|118255|118140|118255|118145|118245|118130|35
1617912590000|2021-04-08 20:09:50|118260||118250||118265||118250||10
1617912600000|2021-04-08 20:10:00|118260|118145|118260|118150|118275|118155|118260|118140|45
1617912610000|2021-04-08 20:10:10|118255|118145|118260|118150|118260|118150|118250|118140|85
1617912620000|2021-04-08 20:10:20|118255|118145|118255|118140|118260|118150|118255|118140|60
1617912630000|2021-04-08 20:10:30|118250|118130|118250|118140|118250|118140|118245|118125|10
1617912640000|2021-04-08 20:10:40|118260|118135|118265|118150|118280|118160|118260|118135|40
1617912650000|2021-04-08 20:10:50|118275|118155|118275|118150|118275|118160|118275|118150|5
1617912660000|2021-04-08 20:11:00|118265|118155|118255|118135|118265|118155|118245|118135|60
1617912670000|2021-04-08 20:11:10|118250|118140|118305|118190|118305|118190|118250|118140|40
1617912680000|2021-04-08 20:11:20|118300|118185|118285|118175|118305|118190|118280|118175|40
1617912690000|2021-04-08 20:11:30|118280|118170|118290|118175|118300|118190|118270|118155|80
1617912700000|2021-04-08 20:11:40||118180||118180||118180||118170|25
1617912710000|2021-04-08 20:11:50|118295|118185|118290|118180|118305|118195|118290|118175|20
1617912720000|2021-04-08 20:12:00|118285|118165|118300|118195|118300|118195|118275|118160|75
1617912730000|2021-04-08 20:12:10|118295|118190|118260|118140|118300|118190|118235|118120|610
1617912740000|2021-04-08 20:12:20|118270|118145|118265|118150|118270|118155|118245|118135|25
1617912750000|2021-04-08 20:12:30|118270|118145|118245|118135|118270|118145|118245|118135|5
1617912760000|2021-04-08 20:12:40|118240|118130|118255|118140|118255|118140|118240|118125|45
1617912770000|2021-04-08 20:12:50|118260|118145|118260|118145|118265|118145|118255|118145|10
1617912780000|2021-04-08 20:13:00|118255|118150|118230|118110|118270|118150|118230|118110|25
1617912790000|2021-04-08 20:13:10|118225|118105|118190|118070|118230|118110|118185|118065|105
1617912800000|2021-04-08 20:13:20|118185|118065|118215|118100|118220|118110|118175|118060|60
1617912810000|2021-04-08 20:13:30|118220|118105|118210|118095|118220|118110|118210|118095|5
1617912820000|2021-04-08 20:13:40|118215|118100|118200|118080|118220|118110|118200|118080|20
1617912830000|2021-04-08 20:13:50|118195|118085|118185|118070|118200|118085|118185|118070|25
1617912840000|2021-04-08 20:14:00|118190|118075|118165|118060|118200|118090|118165|118060|20
1617912850000|2021-04-08 20:14:10|118160|118050|118110|117995|118165|118050|118110|117995|30
1617912860000|2021-04-08 20:14:20|118115|118000|118130|118010|118135|118020|118105|117990|10
1617912870000|2021-04-08 20:14:30|118120|118000|118120|118000|118130|118010|118105|117990|85
1617912880000|2021-04-08 20:14:40|118130|117995|118125|118015|118130|118020|118125|117995|20
1617912890000|2021-04-08 20:14:50|118130|118010|118105|117990|118130|118010|118105|117990|30
1617912900000|2021-04-08 20:15:00|118110|117985|118140|118020|118155|118035|118110|117985|60
1617912910000|2021-04-08 20:15:10|118130|118015|118120|117995|118130|118020|118110|117995|10
1617912920000|2021-04-08 20:15:20|118115|118000|118135|118015|118140|118015|118110|117995|20
1617912930000|2021-04-08 20:15:30|118130|118010|118135|118010|118140|118015|118130|118010|5
1617912940000|2021-04-08 20:15:40|118140|118020|118140|118020|118145|118020|118135|118020|20
1617912950000|2021-04-08 20:15:50|118050|117930|118030|117905|118055|117930|118030|117905|360
1617912960000|2021-04-08 20:16:00|118035|117910|118080|117955|118080|117960|118035|117910|215
1617912970000|2021-04-08 20:16:10|118095|117960|118125|118010|118130|118010|118095|117955|205
1617912980000|2021-04-08 20:16:20|118130|118005|118115|117995|118135|118005|118110|117990|0
1617912990000|2021-04-08 20:16:30|118120|118000|118130|118015|118135|118015|118120|118000|0
1617913000000|2021-04-08 20:16:40|118125|118010|118115|117995|118125|118010|118115|117995|0
1617913010000|2021-04-08 20:16:50|118110|117990|118095|117980|118115|117995|118095|117980|0
1617913020000|2021-04-08 20:17:00|118100|117985|118105|117980|118125|118005|118100|117980|5
1617913030000|2021-04-08 20:17:10|118100|117985|118110|117990|118130|118010|118095|117985|20
1617913040000|2021-04-08 20:17:20|118105|117995|118135|118020|118135|118020|118105|117995|25
1617913050000|2021-04-08 20:17:30|118140|118015|118150|118035|118150|118035|118140|118010|5
1617913060000|2021-04-08 20:17:40|118135|118040|118125|118000|118135|118040|118125|118000|15
1617913070000|2021-04-08 20:17:50|118115|117985|118125|118000|118125|118000|118100|117985|30
1617913080000|2021-04-08 20:18:00|118115|118005|118120|118000|118120|118005|118115|117995|0
1617913090000|2021-04-08 20:18:10|118115|117995|118085|117960|118115|117995|118075|117960|5
1617913100000|2021-04-08 20:18:20|118095|117965|118085|117960|118095|117980|118085|117960|45
1617913110000|2021-04-08 20:18:30|118095|117980|118095|117980|118095|117980|118095|117980|30
1617913120000|2021-04-08 20:18:40|118085|117965|118080|117965|118085|117965|118075|117960|5
1617913130000|2021-04-08 20:18:50|118085|117970|118095|117975|118095|117975|118085|117970|0
1617913140000|2021-04-08 20:19:00|118100|117980|118100|117980|118100|117985|118095|117980|0
1617913150000|2021-04-08 20:19:10|118105|117985|118105|117990|118125|118005|118105|117985|5
1617913160000|2021-04-08 20:19:20|118100|117985|118095|117980|118105|117985|118095|117980|0
1617913170000|2021-04-08 20:19:30|118100|117990|118105|117990|118105|117990|118095|117980|5
1617913180000|2021-04-08 20:19:40|118110|117985|118100|117985|118110|117990|118100|117985|0
1617913190000|2021-04-08 20:19:50|118105|117995|118120|118005|118120|118005|118105|117995|15
1617913200000|2021-04-08 20:20:00|118115|118000|118125|118000|118125|118000|118100|117980|50
1617913210000|2021-04-08 20:20:10|118120||118115||118120||118115||0
1617913220000|2021-04-08 20:20:20|118105|117990|118110|117995|118110|117995|118105|117990|5
1617913230000|2021-04-08 20:20:30|118105||118110||118110||118105||0
1617913240000|2021-04-08 20:20:40|||||||||5
1617913260000|2021-04-08 20:21:00||118000||117995||118000||117995|30
1617913320000|2021-04-08 20:22:00|118115|118000|118115|117995|118115|118000|118115|117995|0
1617913340000|2021-04-08 20:22:20|118110||118110||118110||118105||0
1617913350000|2021-04-08 20:22:30|118105|117980|118095|117980|118105|117980|118095|117980|25
1617913360000|2021-04-08 20:22:40|118100||118095||118100||118095||0
1617913370000|2021-04-08 20:22:50|118105|117990|118110|117990|118110|117990|118105|117990|50
1617913410000|2021-04-08 20:23:30||117985||117985||117985||117985|0
1617913440000|2021-04-08 20:24:00||117990||117995||117995||117990|0
1617913450000|2021-04-08 20:24:10||118000||118000||118000||118000|0
1617913460000|2021-04-08 20:24:20|118120|117995|118120|118005|118120|118005|118120|117995|5
1617913470000|2021-04-08 20:24:30|118130|118000|118125|118005|118130|118015|118125|118000|70
1617913480000|2021-04-08 20:24:40|118115|117995|118170|118045|118180|118060|118105|117985|380
1617913490000|2021-04-08 20:24:50|118175|118050|118215|118090|118225|118105|118170|118050|60
1617913500000|2021-04-08 20:25:00|118205|118085|118200|118075|118225|118100|118180|118055|60
1617913510000|2021-04-08 20:25:10|118195|118065|118145|118020|118195|118070|118125|118000|55
1617913520000|2021-04-08 20:25:20|118150|118015|118135|118020|118150|118020|118135|118015|0
1617913530000|2021-04-08 20:25:30|118125|117995|118125|118000|118130|118000|118120|117995|25
1617913540000|2021-04-08 20:25:40|118120|118005|118140|118015|118140|118015|118115|118005|5
1617913560000|2021-04-08 20:26:00|118145|118035|118145|118035|118145|118035|118140|118035|0
1617913570000|2021-04-08 20:26:10|118150|118030|118155|118030|118160|118030|118150|118030|5
1617913590000|2021-04-08 20:26:30|118135|118025|118145|118015|118145|118025|118135|118015|0
1617913600000|2021-04-08 20:26:40|118150|118030|118145|118035|118150|118035|118145|118030|0
1617913610000|2021-04-08 20:26:50|118150|118030|118155|118030|118155|118030|118150|118030|0
1617913620000|2021-04-08 20:27:00|118160|118045|118170|118045|118175|118045|118160|118045|10
1617913630000|2021-04-08 20:27:10|118165|118040|118160|118040|118165|118040|118145|118035|5
1617913640000|2021-04-08 20:27:20|118165||118160||118165||118160||0
1617913650000|2021-04-08 20:27:30|118155||118150||118155||118150||0
1617913680000|2021-04-08 20:28:00|118160|118045|118140|118020|118170|118045|118130|118005|175
1617913690000|2021-04-08 20:28:10|118145|118025|118160|118040|118165|118045|118145|118025|0
1617913700000|2021-04-08 20:28:20|118165|118055|118165|118045|118165|118060|118165|118040|20
1617913710000|2021-04-08 20:28:30|118170||118165||118170||118165||0
1617913720000|2021-04-08 20:28:40|118160||118160||118165||118160||0
1617913730000|2021-04-08 20:28:50|118175|118060|118175|118060|118175|118060|118175|118060|30
1617913740000|2021-04-08 20:29:00|118180|118070|118200|118080|118200|118080|118180|118070|10
1617913750000|2021-04-08 20:29:10|118195|118065|118180|118065|118200|118085|118180|118065|15
1617913770000|2021-04-08 20:29:30|118170|118060|118170|118050|118175|118060|118170|118050|5
1617913780000|2021-04-08 20:29:40|118175|118060|118170|118055|118180|118060|118170|118055|0
1617913790000|2021-04-08 20:29:50|118175|118050|118170|118050|118175|118050|118170|118050|0
1617913800000|2021-04-08 20:30:00|118175|118055|118190|118070|118195|118075|118175|118055|25
1617913810000|2021-04-08 20:30:10||118065||118070||118070||118065|0
1617913820000|2021-04-08 20:30:20|118185|118065|118180|118065|118185|118065|118180|118060|0
1617913830000|2021-04-08 20:30:30|118185||118180||118185||118180||0
1617913850000|2021-04-08 20:30:50|118190|118070|118195|118075|118195|118075|118190|118070|5
1617913860000|2021-04-08 20:31:00|118190|118085|118185|118070|118190|118085|118185|118070|10
1617913870000|2021-04-08 20:31:10|118180|118065|118190|118070|118190|118070|118180|118065|0
1617913880000|2021-04-08 20:31:20|118185|118075|118185|118070|118195|118075|118185|118065|0
1617913890000|2021-04-08 20:31:30|118180|118065|118180|118055|118180|118070|118175|118055|0
1617913900000|2021-04-08 20:31:40|118170|118060|118175|118055|118175|118060|118170|118055|0
1617913910000|2021-04-08 20:31:50|118170|118060|118165|118050|118170|118060|118165|118050|0
1617913920000|2021-04-08 20:32:00|118170|118035|118155|118035|118170|118040|118140|118020|30
1617913930000|2021-04-08 20:32:10|118160|118045|118155|118045|118160|118045|118150|118035|30
1617913940000|2021-04-08 20:32:20|118160|118040|118150|118030|118165|118040|118150|118030|15
1617913950000|2021-04-08 20:32:30|118155|118035|118160|118040|118160|118040|118150|118035|0
1617913960000|2021-04-08 20:32:40|||||||||5
1617913970000|2021-04-08 20:32:50||118050||118050||118050||118050|10
1617913980000|2021-04-08 20:33:00|118155||118165||118165||118155||55
1617913990000|2021-04-08 20:33:10|118160||118160||118165||118160||0
1617914000000|2021-04-08 20:33:20|118165||118160||118165||118160||0
1617914010000|2021-04-08 20:33:30|118165||118165||118165||118160||55
1617914020000|2021-04-08 20:33:40|118160||118160||118165||118160||5
1617914030000|2021-04-08 20:33:50|118165||118160||118165||118160||30
1617914040000|2021-04-08 20:34:00|118165|118060|118170|118055|118170|118060|118160|118055|5
1617914050000|2021-04-08 20:34:10|118175|118050|118170|118050|118175|118060|118170|118050|5
1617914060000|2021-04-08 20:34:20|118165||118170||118170||118160||0
1617914070000|2021-04-08 20:34:30|118165||118170||118170||118155||25
1617914080000|2021-04-08 20:34:40|118160||118160||118160||118160||5
1617914090000|2021-04-08 20:34:50|118155|118045|118145|118020|118160|118045|118140|118020|15
1617914100000|2021-04-08 20:35:00|118140|118025|118145|118025|118145|118030|118135|118020|0
1617914110000|2021-04-08 20:35:10|118135|118020|118145|118025|118145|118030|118135|118010|65
1617914120000|2021-04-08 20:35:20|118150|118030|118150|118030|118150|118035|118145|118025|0
1617914130000|2021-04-08 20:35:30|118155|118035|118155|118035|118155|118035|118155|118030|0
1617914140000|2021-04-08 20:35:40|118165|118040|118165|118045|118165|118045|118165|118040|5
1617914150000|2021-04-08 20:35:50|118170|118050|118165|118045|118170|118050|118160|118045|5
1617914180000|2021-04-08 20:36:20|118160|118040|118160|118045|118165|118045|118160|118040|0
1617914190000|2021-04-08 20:36:30||118040||118045||118045||118040|0
1617914200000|2021-04-08 20:36:40|118165|118040|118165|118050|118170|118050|118165|118040|0
1617914210000|2021-04-08 20:36:50||118045||118045||118050||118045|120
1617914230000|2021-04-08 20:37:10|118160|118035|118155|118035|118160|118035|118150|118035|5
1617914240000|2021-04-08 20:37:20|118150|118030|118150|118025|118150|118035|118145|118025|0
1617914250000|2021-04-08 20:37:30|118145|118030|118150|118035|118150|118035|118130|118030|10
1617914260000|2021-04-08 20:37:40|118145|118030|118145|118030|118150|118030|118140|118020|0
1617914270000|2021-04-08 20:37:50|118140|118025|118145|118035|118145|118035|118140|118020|0
1617914280000|2021-04-08 20:38:00|118150|118040|118150|118035|118150|118040|118150|118035|0
1617914310000|2021-04-08 20:38:30|118145|118030|118145|118030|118145|118030|118145|118030|0
1617914320000|2021-04-08 20:38:40|118150|118025|118130|118015|118150|118025|118130|118015|0
1617914330000|2021-04-08 20:38:50|118135||118140||118140||118135||0
1617914340000|2021-04-08 20:39:00|118135|118020|118145|118025|118145|118025|118135|118020|0
1617914350000|2021-04-08 20:39:10|118140|118030|118145|118025|118150|118040|118140|118025|0
1617914360000|2021-04-08 20:39:20|118140|118015|118125|118005|118145|118015|118125|118005|0
1617914370000|2021-04-08 20:39:30|118120|117995|118130|118010|118130|118010|118095|117985|20
1617914380000|2021-04-08 20:39:40|118125|118005|118110|117990|118125|118010|118110|117990|30
1617914390000|2021-04-08 20:39:50|118105|117985|118110|117995|118110|117995|118105|117985|0
1617914400000|2021-04-08 20:40:00|118115|117990|118125|118005|118135|118020|118110|117990|25
1617914410000|2021-04-08 20:40:10|118130|118020|118125|118005|118130|118020|118120|118005|15
1617914420000|2021-04-08 20:40:20|118120|118020|118130|118010|118130|118020|118120|118005|5
1617914430000|2021-04-08 20:40:30|118125|118015|118125|118005|118130|118015|118120|118005|0
1617914440000|2021-04-08 20:40:40|118130|118010|118125|118005|118130|118015|118125|118005|25
1617914450000|2021-04-08 20:40:50|118130|118010|118140|118020|118145|118025|118130|118010|5
1617914460000|2021-04-08 20:41:00|118145|118025|118170|118050|118170|118055|118145|118020|25
1617914470000|2021-04-08 20:41:10|118165|118055|118155|118035|118165|118055|118155|118035|30
1617914480000|2021-04-08 20:41:20||118040||118040||118040||118035|0
1617914490000|2021-04-08 20:41:30||118035||118035||118040||118030|0
1617914500000|2021-04-08 20:41:40||118030||118035||118035||118030|0
1617914510000|2021-04-08 20:41:50|118145|118040|118145|118030|118145|118040|118145|118030|5
1617914520000|2021-04-08 20:42:00|118160|118035|118165|118050|118170|118050|118160|118035|45
1617914530000|2021-04-08 20:42:10|118160|118045|118165|118040|118165|118050|118160|118040|5
1617914540000|2021-04-08 20:42:20|118125|118045|118125|118010|118130|118045|118125|118000|155
1617914550000|2021-04-08 20:42:30|118120|117990|118120|118005|118120|118005|118105|117985|50
1617914560000|2021-04-08 20:42:40|118125|118000|118115|117995|118125|118005|118115|117995|0
1617914570000|2021-04-08 20:42:50|118090|118000|118090|117980|118090|118000|118090|117980|75
1617914580000|2021-04-08 20:43:00|118085|117985|118125|118005|118125|118005|118075|117955|45
1617914590000|2021-04-08 20:43:10|118120|118010|118120|118000|118125|118010|118120|118000|5
1617914600000|2021-04-08 20:43:20|118125|118005|118110|117990|118125|118005|118105|117990|10
1617914610000|2021-04-08 20:43:30|118105|117995|118125|118000|118125|118000|118100|117985|5
1617914620000|2021-04-08 20:43:40|118115|118005|118120|118000|118120|118010|118115|117995|0
1617914630000|2021-04-08 20:43:50|118125|118020|118130|118015|118145|118020|118125|118015|35
1617914640000|2021-04-08 20:44:00|118135|118020|118150|118035|118150|118035|118135|118015|0
1617914650000|2021-04-08 20:44:10|118155|118030|118165|118045|118170|118055|118155|118030|55
1617914660000|2021-04-08 20:44:20|118170|118055|118180|118075|118180|118075|118170|118055|75
1617914670000|2021-04-08 20:44:30|118175|118070|118175|118065|118180|118070|118165|118055|65
1617914680000|2021-04-08 20:44:40|118170|118060|118180|118065|118190|118075|118170|118055|45
1617914690000|2021-04-08 20:44:50|118190|118075|118150|118035|118190|118075|118150|118035|65
1617914700000|2021-04-08 20:45:00|118155|118045|118195|118075|118200|118075|118155|118045|5
1617914710000|2021-04-08 20:45:10|118205|118080|118190|118075|118205|118095|118190|118075|0
1617914720000|2021-04-08 20:45:20|118195|118080|118195|118075|118205|118095|118190|118075|0
1617914730000|2021-04-08 20:45:30|118200|118080|118190|118075|118205|118090|118190|118075|0
1617914740000|2021-04-08 20:45:40|118195|118080|118200|118085|118200|118085|118190|118075|0
1617914750000|2021-04-08 20:45:50|118195|118080|118175|118060|118195|118085|118175|118060|60
1617914760000|2021-04-08 20:46:00|118170|118055|118185|118065|118185|118065|118165|118050|0
1617914770000|2021-04-08 20:46:10|118180|118070|118180|118065|118190|118070|118180|118060|0
1617914780000|2021-04-08 20:46:20|118175|118060|118170|118050|118180|118060|118170|118050|0
1617914790000|2021-04-08 20:46:30|118165|118055|118180|118065|118180|118065|118165|118055|0
1617914800000|2021-04-08 20:46:40|118185|118070|118190|118075|118190|118075|118185|118065|0
1617914810000|2021-04-08 20:46:50|118195|118080|118215|118100|118215|118100|118195|118080|20
1617914820000|2021-04-08 20:47:00|118220|118095|118215|118100|118220|118100|118205|118090|0
1617914830000|2021-04-08 20:47:10|118220|118095|118220|118100|118225|118110|118215|118095|30
1617914840000|2021-04-08 20:47:20|118225|118105|118220|118100|118225|118110|118220|118100|0
1617914850000|2021-04-08 20:47:30|118215|118095|118205|118095|118215|118095|118200|118090|0
1617914860000|2021-04-08 20:47:40|118200|118090|118210|118100|118210|118100|118200|118090|25
1617914870000|2021-04-08 20:47:50|118220|118105|118225|118115|118225|118115|118215|118100|20
1617914880000|2021-04-08 20:48:00|118230|118110|118245|118125|118270|118150|118230|118110|120
1617914890000|2021-04-08 20:48:10|118250|118130|118240|118120|118250|118130|118235|118120|0
1617914900000|2021-04-08 20:48:20|118235|118125|118235|118115|118245|118130|118235|118115|0
1617914910000|2021-04-08 20:48:30|118240|118120|118230|118115|118245|118130|118230|118110|0
1617914920000|2021-04-08 20:48:40|118235|118120|118240|118120|118245|118130|118230|118115|0
1617914930000|2021-04-08 20:48:50|118235|118125|118245|118125|118245|118130|118235|118125|5
1617914940000|2021-04-08 20:49:00|118240|118130|118205|118100|118245|118130|118205|118100|10
1617914950000|2021-04-08 20:49:10|118240|118120|118225|118110|118240|118125|118200|118085|45
1617914960000|2021-04-08 20:49:20|118220|118105|118225|118105|118225|118105|118215|118100|5
1617914970000|2021-04-08 20:49:30|118245|118130|118230|118115|118245|118130|118230|118115|50
1617914980000|2021-04-08 20:49:40|118235|118110|118225|118110|118235|118115|118225|118110|0
1617914990000|2021-04-08 20:49:50|118230|118115|118220|118100|118235|118120|118215|118100|0
1617915000000|2021-04-08 20:50:00|118230|118105|118290|118170|118325|118205|118230|118105|50
1617915010000|2021-04-08 20:50:10|118295|118175|118310|118190|118325|118205|118295|118175|0
1617915020000|2021-04-08 20:50:20|118315|118195|118290|118170|118320|118195|118280|118160|40
1617915030000|2021-04-08 20:50:30|118295|118175|118285|118165|118305|118185|118285|118165|15
1617915040000|2021-04-08 20:50:40|118290|118170|118295|118175|118305|118185|118285|118165|0
1617915050000|2021-04-08 20:50:50|118300|118180|118310|118190|118320|118200|118300|118175|0
1617915060000|2021-04-08 20:51:00|118320|118195|118315|118195|118325|118210|118310|118190|20
1617915070000|2021-04-08 20:51:10|118305|118190|118290|118175|118320|118200|118290|118175|0
1617915080000|2021-04-08 20:51:20|118275|118155|118260|118140|118280|118160|118250|118130|5
1617915090000|2021-04-08 20:51:30|118255|118135|118270|118150|118290|118170|118255|118135|15
1617915100000|2021-04-08 20:51:40|118275|118155|118285|118165|118300|118180|118270|118155|45
1617915110000|2021-04-08 20:51:50|118280|118160|118280|118160|118285|118165|118275|118150|5
1617915120000|2021-04-08 20:52:00|118290|118170|118300|118180|118300|118185|118290|118170|15
1617915130000|2021-04-08 20:52:10|118295|118175|118295|118175|118300|118180|118290|118165|0
1617915140000|2021-04-08 20:52:20|118305|118170|118300|118180|118305|118185|118300|118170|0
1617915150000|2021-04-08 20:52:30|118310|118190|118320|118200|118325|118215|118305|118180|20
1617915160000|2021-04-08 20:52:40|118315|118195|118310|118195|118320|118200|118310|118190|0
1617915170000|2021-04-08 20:52:50|118320|118200|118305|118180|118325|118210|118295|118180|5
1617915180000|2021-04-08 20:53:00|118300|118185|118325|118195|118325|118210|118300|118180|15
1617915190000|2021-04-08 20:53:10|118320|118190|118315|118190|118325|118200|118305|118180|0
1617915200000|2021-04-08 20:53:20|118310|118185|118315|118190|118320|118195|118310|118185|0
1617915210000|2021-04-08 20:53:30|118325|118185|118315|118185|118325|118195|118310|118185|15
1617915220000|2021-04-08 20:53:40|118310|118180|118325|118200|118325|118200|118300|118175|0
1617915230000|2021-04-08 20:53:50|118320|118195|118320|118205|118320|118205|118315|118190|5
1617915240000|2021-04-08 20:54:00|118330|118210|118330|118220|118330|118220|118330|118210|15
1617915260000|2021-04-08 20:54:20|118335|118215|118335|118210|118335|118215|118335|118210|10
1617915270000|2021-04-08 20:54:30|118330|118205|118290|118170|118330|118205|118290|118165|65
1617915280000|2021-04-08 20:54:40|118295|118165|118290|118160|118295|118165|118280|118155|0
1617915290000|2021-04-08 20:54:50|118295|118165|118300|118185|118300|118185|118285|118150|0
1617915680000|2021-04-08 21:01:20|118380|118020|118380|118020|118380|118020|118380|118020|205
1617969600000|2021-04-09 12:00:00|118380|118020|118380|118020|118380|118020|118380|118020|0
1617969740000|2021-04-09 12:02:20|117885|117760|117875|117760|117885|117760|117875|117760|75
1617969750000|2021-04-09 12:02:30|117880|117780|117910|117775|117910|117780|117880|117765|40
1617969760000|2021-04-09 12:02:40|117915|117785|117890|117775|117925|117790|117890|117775|10
1617969770000|2021-04-09 12:02:50|117895|117780|117900|117785|117900|117785|117890|117780|0
1617969780000|2021-04-09 12:03:00|117895|117780|117895|117780|117910|117795|117895|117780|20
1617969790000|2021-04-09 12:03:10|117885|117785|117910|117795|117910|117795|117885|117775|25
1617969800000|2021-04-09 12:03:20|117915|117800|117895|117785|117915|117800|117895|117785|15
1617969810000|2021-04-09 12:03:30|117885|117780|117850|117740|117915|117795|117850|117740|15
1617969820000|2021-04-09 12:03:40|117840|117730|117835|117705|117855|117745|117820|117705|60
1617969830000|2021-04-09 12:03:50|117840|117710|117815|117695|117860|117735|117815|117695|45
1617969840000|2021-04-09 12:04:00|117805|117690|117805|117695|117815|117700|117800|117685|10
1617969850000|2021-04-09 12:04:10|117800|117690|117805|117685|117805|117690|117780|117665|10
1617969860000|2021-04-09 12:04:20|117800|117670|117750|117630|117800|117670|117745|117630|50
1617969870000|2021-04-09 12:04:30|117755|117635|117770|117645|117770|117655|117740|117625|115
1617969880000|2021-04-09 12:04:40|117775|117655|117765|117640|117795|117675|117765|117640|45
1617969890000|2021-04-09 12:04:50|117755|117635|117755|117630|117765|117645|117735|117610|130
1617969900000|2021-04-09 12:05:00|117745|117625|117745|117635|117760|117645|117725|117600|365
1617969910000|2021-04-09 12:05:10|117750|117645|117820|117705|117825|117705|117750|117645|210
1617969920000|2021-04-09 12:05:20|117810|117695|117815|117700|117845|117730|117805|117685|115
1617969930000|2021-04-09 12:05:30|117820|117695|117825|117705|117830|117710|117815|117695|15
1617969940000|2021-04-09 12:05:40|117820|117710|117805|117685|117820|117710|117800|117675|5
1617969950000|2021-04-09 12:05:50|117800|117675|117820|117705|117830|117715|117790|117670|115
1617969960000|2021-04-09 12:06:00|117815|117700|117840|117715|117840|117725|117810|117685|35
1617969970000|2021-04-09 12:06:10|117845|117720|117855|117740|117860|117740|117845|117720|25
1617969980000|2021-04-09 12:06:20|117860|117735|117845|117725|117860|117740|117840|117725|0
1617969990000|2021-04-09 12:06:30|117840|117720|117860|117745|117860|117745|117835|117715|45
1617970000000|2021-04-09 12:06:40|117865|117740|117865|117745|117870|117750|117865|117740|25
1617970010000|2021-04-09 12:06:50|117860|117740|117835|117715|117860|117740|117835|117710|0
1617970020000|2021-04-09 12:07:00|117830|117710|117805|117685|117835|117720|117790|117675|55
1617970030000|2021-04-09 12:07:10|117800|117680|117785|117665|117800|117680|117780|117665|5
1617970040000|2021-04-09 12:07:20|117780|117670|117775|117655|117780|117675|117775|117655|0
1617970050000|2021-04-09 12:07:30|117770|117650|117755|117640|117770|117650|117755|117635|5
1617970060000|2021-04-09 12:07:40|117750|117645|117780|117655|117785|117665|117750|117635|40
1617970070000|2021-04-09 12:07:50|117785|117660|117790|117675|117795|117680|117785|117660|0
1617970080000|2021-04-09 12:08:00|117785|117670|117805|117685|117815|117700|117775|117660|10
1617970090000|2021-04-09 12:08:10|117800|117690|117750|117635|117805|117695|117750|117630|185
1617970100000|2021-04-09 12:08:20|117745|117630|117755|117640|117760|117640|117735|117620|5
1617970110000|2021-04-09 12:08:30|117750|117635|117745|117630|117755|117635|117745|117625|0
1617970120000|2021-04-09 12:08:40|117740|117625|117740|117625|117745|117630|117735|117620|30
1617970130000|2021-04-09 12:08:50|117735|117620|117740|117625|117740|117630|117730|117615|20
1617970140000|2021-04-09 12:09:00|117735|117620|117730|117615|117740|117630|117730|117615|5
1617970150000|2021-04-09 12:09:10|117725|117610|117730|117615|117740|117625|117725|117610|5
1617970160000|2021-04-09 12:09:20|117740|117620|117740|117625|117750|117635|117735|117615|20
1617970170000|2021-04-09 12:09:30|117745|117630|117725|117610|117745|117630|117725|117610|5
1617970180000|2021-04-09 12:09:40|117735|117615|117735|117615|117735|117620|117730|117615|20
1617970190000|2021-04-09 12:09:50|117730|117620|117730|117615|117730|117625|117730|117615|5
1617970200000|2021-04-09 12:10:00|117715|117605|117725|117610|117730|117615|117715|117600|65
1617970210000|2021-04-09 12:10:10|117720|117615|117715|117595|117735|117620|117715|117595|280
1617970220000|2021-04-09 12:10:20|117705|117600|117665|117550|117705|117600|117660|117545|345
1617970230000|2021-04-09 12:10:30|117655|117545|117665|117550|117665|117550|117655|117530|10
1617970240000|2021-04-09 12:10:40|117660|117545|117655|117540|117660|117545|117650|117540|5
1617970250000|2021-04-09 12:10:50|117660|117550|117685|117570|117685|117570|117660|117545|55
1617970260000|2021-04-09 12:11:00|117690|117575|117685|117570|117690|117575|117680|117560|50
1617970270000|2021-04-09 12:11:10|117680|117565|117690|117580|117690|117580|117675|117565|25
1617970280000|2021-04-09 12:11:20|117695|117585|117680|117565|117695|117585|117675|117565|5
1617970290000|2021-04-09 12:11:30|117675|117560|117680|117565|117680|117565|117665|117550|120
1617970300000|2021-04-09 12:11:40|117685|117570|117690|117575|117690|117580|117680|117565|20
1617970310000|2021-04-09 12:11:50|117680|117565|117685|117570|117685|117570|117675|117560|35
1617970320000|2021-04-09 12:12:00|117680|117565|117695|117580|117700|117585|117675|117560|10
1617970330000|2021-04-09 12:12:10|117700|117585|117700|117590|117705|117590|117700|117585|0
1617970340000|2021-04-09 12:12:20|117705|117585|117700|117590|117710|117595|117695|117580|0
1617970350000|2021-04-09 12:12:30|117710|117585|117700|117590|117710|117590|117700|117580|10
1617970360000|2021-04-09 12:12:40|117695|117585|117695|117575|117700|117585|117695|117575|0
1617970370000|2021-04-09 12:12:50||117570||117585||117585||117570|5
1617970380000|2021-04-09 12:13:00|117705|117590|117700|117585|117705|117590|117700|117585|10
1617970390000|2021-04-09 12:13:10|117695|117575|117650|117535|117700|117580|117650|117535|10
1617970400000|2021-04-09 12:13:20|117645|117540|117665|117550|117665|117550|117635|117525|70
1617970410000|2021-04-09 12:13:30|117670|117555|117660|117540|117680|117560|117655|117540|25
1617970420000|2021-04-09 12:13:40|117655|117535|117660|117540|117665|117540|117650|117530|20
1617970430000|2021-04-09 12:13:50|117665|117545|117675|117550|117675|117550|117660|117545|5
1617970440000|2021-04-09 12:14:00|117680|117555|117685|117570|117685|117570|117680|117555|0
1617970450000|2021-04-09 12:14:10|117690|117580|117660|117545|117700|117580|117660|117545|250
1617970460000|2021-04-09 12:14:20|117670|117555|117700|117585|117700|117590|117670|117555|65
1617970470000|2021-04-09 12:14:30|117695|117590|117695|117580|117700|117590|117690|117580|0
1617970480000|2021-04-09 12:14:40|117700||117695||117700||117690||0
1617970490000|2021-04-09 12:14:50|117690|117575|117685|117570|117695|117575|117685|117570|0
1617970500000|2021-04-09 12:15:00|117675|117555|117680|117570|117690|117575|117675|117555|105
1617970510000|2021-04-09 12:15:10|117685|117565|117665|117545|117685|117565|117665|117545|0
1617970520000|2021-04-09 12:15:20|117655|117550|117650|117535|117665|117550|117650|117535|0
1617970530000|2021-04-09 12:15:30|117655|117540|117660|117545|117660|117545|117655|117540|0
1617970540000|2021-04-09 12:15:40|117665|117540|117675|117565|117675|117565|117665|117540|15
1617970550000|2021-04-09 12:15:50|117670|117560|117675|117565|117675|117565|117670|117555|0
1617970560000|2021-04-09 12:16:00|117685|117570|117690|117570|117690|117580|117685|117570|15
1617970570000|2021-04-09 12:16:10|117685|117565|117685|117570|117690|117575|117675|117560|5
1617970580000|2021-04-09 12:16:20|117690|117565|117690|117570|117690|117575|117690|117565|0
1617970590000|2021-04-09 12:16:30||117575||117575||117580||117575|0
1617970600000|2021-04-09 12:16:40||117580||117570||117585||117570|0
1617970610000|2021-04-09 12:16:50|117685||117690||117690||117685||0
1617970620000|2021-04-09 12:17:00|117685|117555|117675|117560|117685|117565|117665|117545|10
1617970630000|2021-04-09 12:17:10|117670|117565|117665|117550|117670|117565|117665|117550|0
1617970640000|2021-04-09 12:17:20|117660|117545|117650|117535|117660|117550|117650|117535|0
1617970650000|2021-04-09 12:17:30|117645|117530|117645|117535|117645|117535|117630|117505|80
1617970660000|2021-04-09 12:17:40|117640|117525|117645|117540|117645|117540|117640|117520|5
1617970670000|2021-04-09 12:17:50|117655|117545|117680|117565|117680|117565|117655|117545|10
1617970680000|2021-04-09 12:18:00|117675|117560|117675|117560|117675|117565|117670|117550|55
1617970690000|2021-04-09 12:18:10|117670|117555|117695|117575|117695|117575|117665|117545|95
1617970700000|2021-04-09 12:18:20|117700|117590|117685|117570|117710|117595|117685|117570|55
1617970710000|2021-04-09 12:18:30|117680|117580|117685|117570|117690|117580|117680|117570|0
1617970720000|2021-04-09 12:18:40|117695|117575|117690|117575|117695|117580|117690|117570|10
1617970730000|2021-04-09 12:18:50|117685|117570|117680|117565|117685|117570|117680|117565|0
1617970740000|2021-04-09 12:19:00|117710|117600|117725|117610|117730|117620|117705|117595|120
1617970750000|2021-04-09 12:19:10|117730|117605|117730|117610|117730|117615|117715|117600|60
1617970760000|2021-04-09 12:19:20|117725|117605|117700|117585|117725|117605|117700|117585|15
1617970770000|2021-04-09 12:19:30|117690|117575|117670|117560|117690|117575|117670|117555|15
1617970780000|2021-04-09 12:19:40|117665|117555|117670|117555|117670|117565|117665|117555|10
1617970790000|2021-04-09 12:19:50|117675|117560|117670|117560|117675|117565|117670|117555|15
1617970800000|2021-04-09 12:20:00|117665|117555|117660|117545|117670|117555|117645|117530|35
1617970810000|2021-04-09 12:20:10|117665|117540|117665|117550|117670|117560|117665|117540|10
1617970820000|2021-04-09 12:20:20|117670|117555|117655|117535|117670|117555|117650|117535|0
1617970830000|2021-04-09 12:20:30|117660|117540|117665|117545|117665|117550|117655|117540|5
1617970840000|2021-04-09 12:20:40|117660|117540|117655|117535|117660|117540|117655|117530|5
1617970850000|2021-04-09 12:20:50|117645|117530|117640|117525|117645|117535|117635|117515|20
1617970860000|2021-04-09 12:21:00|117635|117520|117630|117515|117655|117530|117625|117510|50
1617970870000|2021-04-09 12:21:10|117635|117520|117620|117500|117635|117520|117615|117500|25
1617970880000|2021-04-09 12:21:20|117615|117495|117600|117485|117625|117505|117600|117485|10
1617970890000|2021-04-09 12:21:30|117590|117475|117560|117450|117590|117475|117560|117445|95
1617970900000|2021-04-09 12:21:40|117555|117445|117550|117440|117555|117450|117550|117435|40
1617970910000|2021-04-09 12:21:50|117545|117435|117560|117435|117560|117440|117545|117430|5
1617970920000|2021-04-09 12:22:00|117555|117415|117525|117415|117555|117415|117520|117405|60
1617970930000|2021-04-09 12:22:10|117520|117405|117490|117380|117525|117410|117490|117380|15
1617970940000|2021-04-09 12:22:20|117485|117370|117520|117410|117520|117410|117480|117365|30
1617970950000|2021-04-09 12:22:30|117525|117405|117560|117440|117565|117455|117525|117405|20
1617970960000|2021-04-09 12:22:40|117555|117435|117510|117395|117560|117440|117510|117395|125
1617970970000|2021-04-09 12:22:50|117520|117400|117520|117410|117530|117415|117520|117400|10
1617970980000|2021-04-09 12:23:00|117525|117405|117520|117405|117530|117410|117515|117405|0
1617970990000|2021-04-09 12:23:10|117515|117400|117515|117400|117520|117405|117510|117395|15
1617971000000|2021-04-09 12:23:20|117510|117405|117520|117405|117525|117405|117510|117400|25
1617971010000|2021-04-09 12:23:30|117515|117400|117520|117405|117525|117405|117515|117400|10
1617971020000|2021-04-09 12:23:40|117515|117400|117515|117405|117525|117405|117515|117400|0
1617971030000|2021-04-09 12:23:50|117520|117400|117520|117405|117535|117415|117520|117400|0
1617971040000|2021-04-09 12:24:00|117515|117400|117525|117410|117530|117410|117515|117400|0
1617971050000|2021-04-09 12:24:10|117520|117405|117520|117400|117525|117410|117510|117400|0
1617971060000|2021-04-09 12:24:20|117525|117405|117535|117415|117535|117415|117520|117405|55
1617971070000|2021-04-09 12:24:30|117540|117420|117525|117410|117540|117425|117525|117410|20
1617971080000|2021-04-09 12:24:40|117520|117405|117535|117430|117535|117430|117520|117405|95
1617971090000|2021-04-09 12:24:50|117540||117540||117540||117535||150
1617971100000|2021-04-09 12:25:00|117535|117420|117550|117435|117555|117440|117535|117420|195
1617971110000|2021-04-09 12:25:10|117545|117440|117535|117430|117550|117440|117535|117430|35
1617971120000|2021-04-09 12:25:20|117540|117435|117550|117435|117550|117435|117535|117435|50
1617971130000|2021-04-09 12:25:30|117545|117430|117540|117430|117545|117435|117540|117430|5
1617971140000|2021-04-09 12:25:40|117545|117435|117555|117435|117555|117435|117540|117430|35
1617971150000|2021-04-09 12:25:50|117560|117430|117550|117435|117560|117435|117535|117430|60
1617971160000|2021-04-09 12:26:00|117555|117440|117560|117440|117560|117440|117550|117440|5
1617971170000|2021-04-09 12:26:10|117565|117450|117555|117440|117565|117455|117555|117440|15
1617971180000|2021-04-09 12:26:20|117550|117435|117550|117435|117550|117435|117550|117430|5
1617971190000|2021-04-09 12:26:30||117430||117435||117435||117430|10
1617971200000|2021-04-09 12:26:40|117580|117440|117585|117475|117590|117475|117580|117435|110
1617971210000|2021-04-09 12:26:50|117590|117480|117595|117475|117600|117485|117580|117475|5
1617971220000|2021-04-09 12:27:00|117590|117470|117570|117450|117590|117470|117570|117450|75
1617971230000|2021-04-09 12:27:10|117560|117445|117545|117425|117560|117450|117545|117425|55
1617971240000|2021-04-09 12:27:20|117540|117420|117525|117410|117540|117420|117525|117410|0
1617971250000|2021-04-09 12:27:30|117530|117405|117530|117415|117530|117415|117525|117400|5
1617971270000|2021-04-09 12:27:50|117540||117540||117540||117520||30
1617971280000|2021-04-09 12:28:00|117535||117535||117540||117535||5
1617971290000|2021-04-09 12:28:10|117540|117425|117545|117430|117545|117430|117540|117425|5
1617971300000|2021-04-09 12:28:20|117540|117425|117550|117435|117550|117435|117540|117425|10
1617971310000|2021-04-09 12:28:30|117555|117440|117555|117440|117555|117445|117550|117440|10
1617971320000|2021-04-09 12:28:40|117560|117445|117560|117445|117565|117455|117560|117445|50
1617971330000|2021-04-09 12:28:50|117565|117440|117565|117455|117565|117455|117565|117440|0
1617971350000|2021-04-09 12:29:10|117560||117565||117565||117560||0
1617971360000|2021-04-09 12:29:20|117570||117570||117570||117570||0
1617971370000|2021-04-09 12:29:30|||||||||5
1617971380000|2021-04-09 12:29:40||117465||117455||117465||117455|5
1617971390000|2021-04-09 12:29:50||117460||117460||117460||117460|0
1617971400000|2021-04-09 12:30:00|117575|117455|117585|117460|117590|117460|117575|117455|5
1617971410000|2021-04-09 12:30:10|117580|117490|117625|117505|117625|117505|117575|117470|195
1617971420000|2021-04-09 12:30:20|117620|117510|117605|117480|117645|117520|117605|117480|50
1617971430000|2021-04-09 12:30:30|117595|117475|117590|117475|117600|117480|117590|117475|5
1617971440000|2021-04-09 12:30:40|117595|117480|117605|117485|117605|117490|117590|117475|0
1617971450000|2021-04-09 12:30:50|117600|117480|117580|117465|117600|117485|117580|117465|0
1617971460000|2021-04-09 12:31:00|117585|117470|117595|117485|117595|117485|117585|117465|5
1617971470000|2021-04-09 12:31:10|117590|117480|117580|117465|117595|117480|117580|117465|0
1617971480000|2021-04-09 12:31:20||117460||117465||117465||117460|0
1617971490000|2021-04-09 12:31:30|117575|117470|117580|117460|117590|117475|117570|117455|90
1617971500000|2021-04-09 12:31:40|117585|117480|117605|117480|117610|117500|117585|117480|20
1617971510000|2021-04-09 12:31:50|117600|117485|117585|117470|117605|117490|117585|117470|40
1617971520000|2021-04-09 12:32:00|117590|117475|117575|117460|117595|117475|117570|117450|0
1617971530000|2021-04-09 12:32:10|117570|117455|117570|117450|117575|117455|117565|117445|0
1617971540000|2021-04-09 12:32:20|117565|117445|117570|117450|117570|117465|117560|117440|5
1617971550000|2021-04-09 12:32:30|117575|117455|117575|117460|117575|117460|117570|117455|0
1617971560000|2021-04-09 12:32:40|117585|117475|117605|117490|117605|117490|117585|117470|10
1617971570000|2021-04-09 12:32:50|117600|117485|117605|117490|117605|117490|117595|117480|20
1617971580000|2021-04-09 12:33:00|117610|117485|117610|117495|117610|117500|117610|117485|0
1617971590000|2021-04-09 12:33:10|117605|117490|117585|117475|117605|117490|117580|117465|0
1617971600000|2021-04-09 12:33:20|117590|117470|117590|117475|117590|117480|117585|117470|0
1617971610000|2021-04-09 12:33:30|117595|117480|117600|117485|117600|117485|117595|117480|0
1617971620000|2021-04-09 12:33:40|117595|117480|117600|117485|117600|117490|117595|117480|20
1617971630000|2021-04-09 12:33:50|117605|117490|117600|117490|117605|117490|117595|117480|25
1617971640000|2021-04-09 12:34:00|117590|117485|117605|117495|117605|117495|117590|117480|0
1617971650000|2021-04-09 12:34:10|117600|117490|117595|117485|117605|117490|117595|117480|0
1617971660000|2021-04-09 12:34:20|117600||117595||117600||117595||5
1617971670000|2021-04-09 12:34:30|117585|117470|117585|117470|117590|117475|117580|117465|35
1617971680000|2021-04-09 12:34:40|117580|117465|117570|117460|117580|117465|117570|117460|0
1617971690000|2021-04-09 12:34:50|117585|117455|117585|117470|117585|117470|117585|117455|10
1617971700000|2021-04-09 12:35:00|117590|117475|117590|117475|117590|117480|117585|117470|10
1617971710000|2021-04-09 12:35:10|117585|117470|117575|117460|117590|117475|117575|117460|0
1617971720000|2021-04-09 12:35:20|117570|117455|117575|117460|117575|117465|117570|117450|0
1617971730000|2021-04-09 12:35:30|117570|117425|117540|117425|117570|117435|117540|117425|330
1617971740000|2021-04-09 12:35:40|117530|117420|117525|117415|117540|117425|117525|117405|25
1617971750000|2021-04-09 12:35:50|117530|117410|117540|117425|117540|117425|117525|117410|30
1617971760000|2021-04-09 12:36:00|117525|117420|117510|117400|117535|117420|117510|117400|115
1617971770000|2021-04-09 12:36:10|117505|117395|117490|117380|117520|117405|117480|117370|125
1617971780000|2021-04-09 12:36:20|117500|117375|117500|117380|117500|117390|117485|117375|60
1617971790000|2021-04-09 12:36:30|117495|117390|117505|117390|117505|117390|117495|117385|0
1617971800000|2021-04-09 12:36:40|117495|117385|117510|117390|117515|117390|117495|117385|5
1617971810000|2021-04-09 12:36:50|117505|117400|117545|117435|117545|117435|117500|117400|35
1617971820000|2021-04-09 12:37:00|117535|117430|117540|117425|117540|117435|117535|117420|10
1617971830000|2021-04-09 12:37:10|117535|117420|117545|117430|117545|117430|117530|117415|10
1617971840000|2021-04-09 12:37:20|117540|117425|117545|117425|117545|117430|117540|117425|0
1617971850000|2021-04-09 12:37:30|117540|117430|117535|117420|117545|117430|117535|117415|0
1617971860000|2021-04-09 12:37:40|117530|117415|117535|117415|117535|117420|117530|117415|0
1617971870000|2021-04-09 12:37:50|117530|117410|117490|117375|117530|117410|117470|117355|200
1617971880000|2021-04-09 12:38:00|117485|117370|117490|117380|117495|117380|117485|117370|5
1617971890000|2021-04-09 12:38:10|117485|117375|117485|117370|117490|117375|117480|117365|15
1617971900000|2021-04-09 12:38:20|117490|117375|117490|117375|117490|117380|117485|117370|0
1617971910000|2021-04-09 12:38:30|117485|117370|117500|117380|117510|117395|117485|117370|200
1617971920000|2021-04-09 12:38:40|117505|117375|117505|117390|117505|117395|117500|117375|5
1617971930000|2021-04-09 12:38:50|117510|117395|117510|117395|117510|117400|117505|117390|0
1617971940000|2021-04-09 12:39:00|117520|117390|117525|117405|117525|117415|117520|117390|10
1617971950000|2021-04-09 12:39:10|117520|117400|117510|117395|117520|117400|117505|117390|0
1617971960000|2021-04-09 12:39:20|117505|117400|117490|117375|117505|117400|117490|117375|0
1617971970000|2021-04-09 12:39:30|117485|117370|117475|117360|117495|117380|117475|117360|0
1617971980000|2021-04-09 12:39:40|117470|117355|117470|117355|117470|117360|117460|117345|5
1617971990000|2021-04-09 12:39:50|117465|117345|117480|117365|117480|117370|117460|117345|5
1617972000000|2021-04-09 12:40:00|117485|117370|117470|117355|117485|117375|117465|117350|15
1617972010000|2021-04-09 12:40:10|117465|117350|117460|117345|117465|117350|117445|117330|70
1617972020000|2021-04-09 12:40:20|117455|117340|117445|117330|117455|117340|117430|117315|125
1617972030000|2021-04-09 12:40:30|117450|117335|117455|117345|117460|117345|117445|117330|10
1617972040000|2021-04-09 12:40:40|117460|117340|117465|117350|117465|117350|117460|117340|5
1617972050000|2021-04-09 12:40:50|117460|117345|117465|117345|117465|117350|117455|117340|10
1617972060000|2021-04-09 12:41:00|117460|117350|117460|117340|117465|117350|117450|117335|15
1617972070000|2021-04-09 12:41:10|117465|117345|117450|117335|117465|117345|117450|117335|0
1617972080000|2021-04-09 12:41:20|117445|117330|117440|117325|117450|117335|117440|117325|0
1617972090000|2021-04-09 12:41:30|117435|117330|117440|117330|117440|117330|117435|117320|10
1617972100000|2021-04-09 12:41:40|117435|117325|117425|117310|117435|117325|117415|117300|5
1617972110000|2021-04-09 12:41:50|117420|117305|117420|117305|117425|117310|117420|117300|0
1617972120000|2021-04-09 12:42:00|117415|117310|117395|117275|117415|117310|117390|117275|5
1617972130000|2021-04-09 12:42:10|117400|117285|117390|117275|117400|117285|117390|117275|5
1617972140000|2021-04-09 12:42:20|117395|117280|117395|117280|117400|117290|117395|117275|5
1617972150000|2021-04-09 12:42:30|117400|117290|117430|117320|117440|117320|117395|117285|25
1617972160000|2021-04-09 12:42:40|117435|117315|117430|117315|117440|117325|117430|117310|65
1617972170000|2021-04-09 12:42:50|117420|117305|117475|117365|117485|117370|117420|117305|145
1617972180000|2021-04-09 12:43:00|117485|117360|117495|117380|117500|117385|117480|117360|35
1617972190000|2021-04-09 12:43:10|117490|117375|117505|117390|117510|117390|117490|117375|20
1617972200000|2021-04-09 12:43:20|117500|117380|117445|117335|117500|117380|117445|117330|120
1617972210000|2021-04-09 12:43:30|117460|117345|117465|117350|117465|117350|117450|117335|10
1617972220000|2021-04-09 12:43:40|117470|117355|117455|117340|117475|117355|117455|117335|15
1617972230000|2021-04-09 12:43:50|117460|117335|117445|117330|117460|117335|117445|117330|0
1617972240000|2021-04-09 12:44:00|117450|117335|117455|117340|117460|117340|117445|117330|5
1617972250000|2021-04-09 12:44:10|117460|117345|117455|117340|117460|117345|117445|117330|5
1617972260000|2021-04-09 12:44:20|117460|117350|117480|117360|117485|117370|117460|117350|25
1617972270000|2021-04-09 12:44:30|117475|117355|117460|117345|117475|117355|117455|117345|25
1617972280000|2021-04-09 12:44:40|117470|117350|117470|117355|117475|117360|117465|117350|0
1617972290000|2021-04-09 12:44:50|117465|117350|117470|117350|117475|117350|117460|117345|0
1617972300000|2021-04-09 12:45:00|117475|117355|117465|117350|117475|117355|117465|117350|10
1617972310000|2021-04-09 12:45:10|117460|117355|117465|117355|117470|117355|117460|117350|5
1617972320000|2021-04-09 12:45:20|117460|117350|117440|117330|117460|117350|117440|117320|115
1617972330000|2021-04-09 12:45:30|117435|117325|117440|117325|117450|117335|117435|117320|10
1617972340000|2021-04-09 12:45:40|117430|117315|117450|117330|117455|117335|117430|117315|0
1617972350000|2021-04-09 12:45:50|117445|117335|117445|117330|117450|117340|117445|117330|5
1617972360000|2021-04-09 12:46:00|117450|117335|117455|117340|117455|117345|117445|117330|10
1617972370000|2021-04-09 12:46:10|117450|117345|117455|117340|117460|117350|117450|117340|70
1617972380000|2021-04-09 12:46:20|117465|117350|117450|117325|117465|117350|117450|117325|10
1617972390000|2021-04-09 12:46:30|117455|117330|117460|117335|117460|117335|117455|117330|0
1617972400000|2021-04-09 12:46:40|117465|117340|117460|117345|117470|117345|117455|117340|0
1617972410000|2021-04-09 12:46:50|117455|117350|117460|117345|117470|117355|117455|117340|5
1617972420000|2021-04-09 12:47:00|117470|117350|117460|117345|117470|117355|117460|117345|5
1617972430000|2021-04-09 12:47:10|117450|117350|117450|117335|117450|117350|117450|117335|0
1617972440000|2021-04-09 12:47:20|117460|117340|117440|117325|117465|117345|117435|117325|115
1617972450000|2021-04-09 12:47:30|117445|117320|117435|117325|117450|117330|117435|117320|0
1617972460000|2021-04-09 12:47:40|117440|117320|117435|117320|117445|117320|117425|117310|0
1617972470000|2021-04-09 12:47:50|117425|117325|117430|117305|117430|117325|117420|117300|85
1617972480000|2021-04-09 12:48:00|117420|117310|117410|117295|117425|117315|117410|117295|20
1617972490000|2021-04-09 12:48:10|117415|117290|117420|117310|117425|117310|117410|117290|15
1617972500000|2021-04-09 12:48:20|117425|117315|117440|117320|117440|117320|117420|117310|5
1617972510000|2021-04-09 12:48:30|117435|117325|117420|117305|117440|117325|117420|117305|0
1617972520000|2021-04-09 12:48:40|117425|117310|117430|117315|117430|117315|117420|117305|0
1617972530000|2021-04-09 12:48:50|117435|117320|117475|117360|117475|117360|117430|117315|10
1617972540000|2021-04-09 12:49:00|117470|117355|117575|117460|117575|117460|117470|117355|385
1617972550000|2021-04-09 12:49:10|117590|117475|117550|117440|117590|117475|117550|117435|35
1617972560000|2021-04-09 12:49:20|117555|117430|117510|117395|117555|117435|117510|117395|25
1617972570000|2021-04-09 12:49:30|117505|117390|117500|117385|117520|117410|117500|117385|0
1617972580000|2021-04-09 12:49:40|117495|117380|117515|117400|117515|117405|117495|117380|0
1617972590000|2021-04-09 12:49:50|117510|117395|117505|117390|117510|117395|117500|117385|0
1617972600000|2021-04-09 12:50:00|117515|117395|117520|117405|117525|117410|117515|117395|5
1617972610000|2021-04-09 12:50:10|117510|117395|117490|117375|117515|117400|117485|117370|110
1617972620000|2021-04-09 12:50:20|117485|117370|117475|117355|117495|117385|117465|117350|25
1617972630000|2021-04-09 12:50:30|117470|117360|117465|117350|117475|117360|117465|117350|15
1617972640000|2021-04-09 12:50:40|117460|117355|117445|117335|117465|117355|117445|117335|5
1617972650000|2021-04-09 12:50:50|117450|117340|117455|117335|117455|117340|117445|117330|5
1617972660000|2021-04-09 12:51:00|117460|117330|117445|117330|117460|117335|117445|117330|5
1617972670000|2021-04-09 12:51:10|117435|117320|117430|117310|117450|117335|117425|117310|65
1617972680000|2021-04-09 12:51:20|117425|117315|117425|117315|117430|117315|117425|117310|0
1617972690000|2021-04-09 12:51:30|117440|117310|117445|117330|117445|117330|117440|117310|5
1617972700000|2021-04-09 12:51:40|117450|117335|117455|117335|117460|117350|117445|117330|5
1617972710000|2021-04-09 12:51:50|117460|117345|117470|117355|117470|117355|117455|117345|40
1617972720000|2021-04-09 12:52:00|117475|117350|117470|117355|117475|117360|117460|117345|15
1617972730000|2021-04-09 12:52:10|117465|117350|117465|117355|117470|117355|117460|117350|5
1617972740000|2021-04-09 12:52:20|117460|117350|117460|117350|117470|117360|117460|117350|25
1617972750000|2021-04-09 12:52:30|117465|117345|117485|117370|117490|117375|117460|117345|35
1617972760000|2021-04-09 12:52:40|117480|117365|117505|117385|117505|117385|117480|117365|0
1617972770000|2021-04-09 12:52:50|117500|117390|117480|117365|117505|117390|117480|117365|0
1617972780000|2021-04-09 12:53:00|117475|117370|117470|117360|117480|117370|117470|117360|0
1617972790000|2021-04-09 12:53:10|117475|117355|117470|117350|117475|117355|117460|117350|10
1617972800000|2021-04-09 12:53:20|117465|117355|117485|117370|117485|117370|117465|117350|5
1617972810000|2021-04-09 12:53:30|117480|117365|117485|117370|117490|117375|117480|117360|5
1617972820000|2021-04-09 12:53:40|117490|117375|117530|117415|117550|117430|117485|117370|310
1617972830000|2021-04-09 12:53:50|117525|117410|117540|117415|117540|117420|117510|117395|110
1617972840000|2021-04-09 12:54:00|117555|117420|117545|117435|117565|117445|117545|117420|25
1617972850000|2021-04-09 12:54:10|117550|117430|117555|117440|117565|117450|117545|117430|5
1617972860000|2021-04-09 12:54:20|117560|117435|117555|117435|117560|117440|117545|117435|0
1617972870000|2021-04-09 12:54:30|117550|117440|117540|117425|117550|117440|117530|117415|5
1617972880000|2021-04-09 12:54:40|117535|117420|117540|117425|117540|117425|117530|117415|5
1617972890000|2021-04-09 12:54:50|117545|117430|117565|117445|117570|117450|117540|117430|10
1617972900000|2021-04-09 12:55:00|117560|117450|117565|117445|117565|117450|117555|117435|0
1617972910000|2021-04-09 12:55:10|117570|117455|117580|117465|117590|117475|117570|117455|30
1617972920000|2021-04-09 12:55:20|117575|117470|117570|117455|117580|117470|117570|117450|5
1617972930000|2021-04-09 12:55:30|117565|117450|117605|117485|117605|117490|117565|117445|15
1617972940000|2021-04-09 12:55:40|117600|117490|117605|117490|117605|117495|117600|117485|40
1617972950000|2021-04-09 12:55:50|117600|117485|117585|117465|117605|117490|117585|117465|0
1617972960000|2021-04-09 12:56:00|117570|117455|117530|117410|117570|117455|117525|117410|85
1617972970000|2021-04-09 12:56:10|117525|117415|117515|117400|117535|117420|117515|117400|15
1617972980000|2021-04-09 12:56:20|117520|117405|117520|117405|117540|117420|117515|117395|10
1617972990000|2021-04-09 12:56:30|117515|117400|117535|117420|117535|117420|117515|117395|0
1617973000000|2021-04-09 12:56:40|117540|117425|117560|117445|117560|117445|117535|117420|15
1617973010000|2021-04-09 12:56:50|117565|117450|117565|117455|117565|117455|117555|117440|5
1617973020000|2021-04-09 12:57:00|117560|117450|117585|117470|117585|117470|117560|117445|15
1617973030000|2021-04-09 12:57:10|117580|117465|117580|117465|117595|117475|117575|117460|10
1617973040000|2021-04-09 12:57:20|117575|117460|117560|117430|117575|117460|117560|117430|5
1617973050000|2021-04-09 12:57:30|117555|117435|117540|117430|117555|117450|117540|117430|5
1617973060000|2021-04-09 12:57:40|117535|117420|117525|117405|117535|117420|117515|117400|45
1617973070000|2021-04-09 12:57:50|117535|117410|117540|117425|117550|117425|117535|117410|5
1617973080000|2021-04-09 12:58:00|117545|117430|117520|117400|117545|117430|117495|117380|35
1617973090000|2021-04-09 12:58:10|117515|117395|117520|117410|117520|117410|117505|117385|50
1617973100000|2021-04-09 12:58:20|117530|117415|117535|117415|117535|117420|117525|117410|15
1617973110000|2021-04-09 12:58:30|117540|117425|117530|117415|117540|117425|117525|117410|5
1617973120000|2021-04-09 12:58:40|117525|117420|117540|117425|117540|117425|117525|117420|5
1617973130000|2021-04-09 12:58:50|117535|117420|117540|117425|117550|117430|117535|117420|0
1617973140000|2021-04-09 12:59:00|117545|117430|117550|117430|117560|117440|117545|117430|0
1617973150000|2021-04-09 12:59:10|117560|117435|117560|117440|117560|117445|117555|117435|40
1617973160000|2021-04-09 12:59:20|117595|117480|117605|117490|117605|117495|117585|117470|350
1617973170000|2021-04-09 12:59:30|117600|117480|117575|117460|117605|117480|117570|117460|5
1617973180000|2021-04-09 12:59:40|117570|117480|117590|117480|117595|117480|117570|117480|95
1617973190000|2021-04-09 12:59:50|117585|117485|117630|117510|117630|117515|117585|117485|65
1617973200000|2021-04-09 13:00:00|117625|117505|117600|117490|117625|117510|117600|117490|40
1617973210000|2021-04-09 13:00:10|117595|117485|117605|117490|117605|117490|117585|117480|10
1617973220000|2021-04-09 13:00:20|117600|117485|117540|117425|117605|117485|117540|117425|115
1617973230000|2021-04-09 13:00:30|117530|117420|117540|117420|117540|117430|117530|117415|10
1617973240000|2021-04-09 13:00:40|117530|117425|117530|117420|117535|117425|117525|117415|0
1617973250000|2021-04-09 13:00:50|117535|117425|117505|117385|117555|117435|117455|117320|990
1617973260000|2021-04-09 13:01:00|117495|117390|117475|117355|117505|117390|117475|117355|45
1617973270000|2021-04-09 13:01:10|117480|117360|117505|117390|117505|117390|117475|117355|25
1617973280000|2021-04-09 13:01:20|117500|117385|117510|117400|117510|117400|117500|117380|10
1617973290000|2021-04-09 13:01:30|117515|117395|117550|117425|117550|117425|117515|117395|20
1617973300000|2021-04-09 13:01:40|117545|117420|117540|117420|117545|117430|117530|117415|0
1617973310000|2021-04-09 13:01:50|117535|117415|117530|117415|117535|117420|117520|117405|10
1617973320000|2021-04-09 13:02:00|117535|117420|117515|117400|117545|117425|117505|117395|0
1617973330000|2021-04-09 13:02:10|117510|117405|117515|117400|117525|117405|117505|117395|0
1617973340000|2021-04-09 13:02:20|117505|117395|117515|117400|117515|117405|117505|117395|0
1617973350000|2021-04-09 13:02:30|117530|117405|117525|117410|117530|117410|117525|117395|15
1617973360000|2021-04-09 13:02:40|117530|117415|117520|117405|117540|117425|117515|117400|15
1617973370000|2021-04-09 13:02:50|117515|117400|117515|117400|117520|117405|117515|117400|0
1617973380000|2021-04-09 13:03:00|117510|117395|117500|117385|117510|117395|117480|117365|35
1617973390000|2021-04-09 13:03:10|117510|117390|117515|117400|117525|117405|117510|117390|0
1617973400000|2021-04-09 13:03:20|117510|117405|117505|117390|117510|117405|117500|117385|5
1617973410000|2021-04-09 13:03:30|117510|117395|117505|117390|117515|117405|117505|117390|5
1617973420000|2021-04-09 13:03:40|117500|117385|117495|117380|117515|117395|117495|117380|25
1617973430000|2021-04-09 13:03:50|117490|117375|117480|117370|117495|117375|117480|117370|40
1617973440000|2021-04-09 13:04:00|117475|117365|117465|117350|117480|117365|117465|117345|180
1617973450000|2021-04-09 13:04:10|117470|117355|117475|117355|117480|117365|117465|117345|55
1617973460000|2021-04-09 13:04:20|117480|117360|117475|117360|117480|117365|117470|117355|0
1617973470000|2021-04-09 13:04:30|117480|117365|117475|117355|117480|117365|117470|117355|0
1617973480000|2021-04-09 13:04:40|117470|117350|117465|117345|117470|117350|117465|117345|0
1617973490000|2021-04-09 13:04:50|117460|117340|117440|117320|117465|117350|117435|117320|70
1617973500000|2021-04-09 13:05:00|117435|117315|117415|117300|117435|117315|117410|117295|50
1617973510000|2021-04-09 13:05:10|117410|117295|117295|117180|117410|117295|117265|117150|1145
1617973520000|2021-04-09 13:05:20|117310|117190|117350|117235|117360|117245|117305|117180|170
1617973530000|2021-04-09 13:05:30|117360|117240|117340|117220|117360|117240|117335|117220|60
1617973540000|2021-04-09 13:05:40|117350|117230|117385|117260|117400|117285|117350|117230|60
1617973550000|2021-04-09 13:05:50|117380|117265|117375|117255|117385|117270|117375|117255|5
1617973560000|2021-04-09 13:06:00|117370|117260|117370|117255|117375|117260|117365|117250|25
1617973570000|2021-04-09 13:06:10|117365|117250|117300|117180|117370|117255|117300|117180|35
1617973580000|2021-04-09 13:06:20|117305|117195|117350|117235|117350|117235|117305|117195|55
1617973590000|2021-04-09 13:06:30|117345|117230|117355|117235|117365|117250|117345|117225|10
1617973600000|2021-04-09 13:06:40|117350|117225|117315|117200|117350|117225|117310|117195|10
1617973610000|2021-04-09 13:06:50|117320|117195|117290|117170|117330|117205|117290|117170|95
1617973620000|2021-04-09 13:07:00|117295|117180|117325|117210|117335|117220|117295|117180|10
1617973630000|2021-04-09 13:07:10|117315|117205|117300|117180|117325|117205|117275|117155|90
1617973640000|2021-04-09 13:07:20|117295|117170|117305|117185|117305|117185|117280|117165|20
1617973650000|2021-04-09 13:07:30|117320|117200|117325|117215|117330|117215|117315|117195|0
1617973660000|2021-04-09 13:07:40|117315|117210|117290|117175|117315|117210|117290|117175|15
1617973670000|2021-04-09 13:07:50|117285|117170|117245|117130|117290|117175|117230|117110|175
1617973680000|2021-04-09 13:08:00|117235|117125|117235|117115|117235|117125|117200|117080|105
1617973690000|2021-04-09 13:08:10|117225|117105|117160|117045|117225|117110|117155|117035|260
1617973700000|2021-04-09 13:08:20|117165|117040|117200|117080|117205|117085|117160|117040|40
1617973710000|2021-04-09 13:08:30|117195|117085|117210|117090|117210|117090|117185|117065|85
1617973720000|2021-04-09 13:08:40|117215|117100|117215|117100|117260|117145|117195|117075|75
1617973730000|2021-04-09 13:08:50|117250|117135|117310|117190|117310|117195|117250|117135|90
1617973740000|2021-04-09 13:09:00|117305|117195|117295|117175|117305|117195|117285|117170|15
1617973750000|2021-04-09 13:09:10|117300|117180|117290|117170|117315|117200|117275|117160|70
1617973760000|2021-04-09 13:09:20|117285|117175|117295|117180|117300|117185|117280|117165|15
1617973770000|2021-04-09 13:09:30|117290|117185|117305|117190|117320|117205|117290|117175|40
1617973780000|2021-04-09 13:09:40|117310|117185|117265|117150|117310|117195|117245|117130|40
1617973790000|2021-04-09 13:09:50|117260|117145|117265|117150|117290|117175|117260|117145|30
1617973800000|2021-04-09 13:10:00|117270|117140|117245|117140|117270|117150|117240|117130|45
1617973810000|2021-04-09 13:10:10|117240|117120|117235|117120|117250|117130|117225|117110|60
1617973820000|2021-04-09 13:10:20|117240|117125|117240|117130|117245|117130|117215|117095|80
1617973830000|2021-04-09 13:10:30|117245|117125|117240|117120|117255|117140|117240|117120|50
1617973840000|2021-04-09 13:10:40|117235|117115|117250|117130|117250|117130|117225|117105|140
1617973850000|2021-04-09 13:10:50|117245|117125|117240|117125|117250|117140|117230|117125|60
1617973860000|2021-04-09 13:11:00|117250|117120|117270|117155|117275|117160|117245|117120|40
1617973870000|2021-04-09 13:11:10|117260|117150|117305|117190|117315|117195|117250|117135|15
1617973880000|2021-04-09 13:11:20|117310|117195|117285|117170|117315|117210|117280|117170|55
1617973890000|2021-04-09 13:11:30|117280|117165|117305|117185|117305|117200|117275|117160|60
1617973900000|2021-04-09 13:11:40|117300|117180|117230|117110|117300|117180|117225|117110|50
1617973910000|2021-04-09 13:11:50|117235|117120|117190|117070|117235|117120|117190|117070|20
1617973920000|2021-04-09 13:12:00|117195|117075|117190|117075|117200|117090|117190|117075|40
1617973930000|2021-04-09 13:12:10|117195|117080|117245|117130|117250|117130|117195|117080|60
1617973940000|2021-04-09 13:12:20|117240|117125|117275|117165|117275|117165|117240|117120|60
1617973950000|2021-04-09 13:12:30|117290|117160|117335|117220|117335|117220|117285|117160|360
1617973960000|2021-04-09 13:12:40|117330|117215|117335|117220|117335|117225|117315|117200|25
1617973970000|2021-04-09 13:12:50|117330|117210|117305|117190|117330|117210|117290|117180|50
1617973980000|2021-04-09 13:13:00|117300|117175|117285|117165|117300|117175|117270|117155|25
1617973990000|2021-04-09 13:13:10|117300|117170|117310|117190|117320|117200|117290|117165|35
1617974000000|2021-04-09 13:13:20|117305|117195|117290|117180|117315|117195|117290|117180|25
1617974010000|2021-04-09 13:13:30|117295|117185|117310|117200|117315|117200|117285|117165|25
1617974020000|2021-04-09 13:13:40|117300|117185|117325|117210|117325|117210|117295|117180|20
1617974030000|2021-04-09 13:13:50|117320|117205|117350|117235|117370|117255|117320|117205|310
1617974040000|2021-04-09 13:14:00|117355|117240|117360|117250|117360|117250|117320|117210|65
1617974050000|2021-04-09 13:14:10|117370|117245|117375|117255|117375|117260|117355|117235|25
1617974060000|2021-04-09 13:14:20|117380|117260|117385|117265|117395|117285|117380|117260|25
1617974070000|2021-04-09 13:14:30|117380|117270|117365|117250|117385|117270|117355|117240|0
1617974080000|2021-04-09 13:14:40|117375|117255|117390|117270|117395|117280|117375|117245|30
1617974090000|2021-04-09 13:14:50|117395|117275|117380|117260|117405|117280|117380|117260|80
1617974100000|2021-04-09 13:15:00|117370|117250|117330|117215|117370|117250|117320|117200|70
1617974110000|2021-04-09 13:15:10|117315|117210|117330|117220|117340|117220|117315|117200|80
1617974120000|2021-04-09 13:15:20|117335|117215|117355|117240|117355|117240|117320|117200|75
1617974130000|2021-04-09 13:15:30|117340|117245|117355|117240|117365|117250|117340|117220|30
1617974140000|2021-04-09 13:15:40|117350|117245|117360|117240|117365|117250|117345|117230|10
1617974150000|2021-04-09 13:15:50|117365|117245|117360|117250|117365|117255|117340|117225|50
1617974160000|2021-04-09 13:16:00|117365|117245|117360|117245|117370|117255|117350|117235|25
1617974170000|2021-04-09 13:16:10|117365|117240|117365|117260|117370|117260|117355|117235|5
1617974180000|2021-04-09 13:16:20|117360|117245|117350|117235|117370|117255|117350|117225|60
1617974190000|2021-04-09 13:16:30|117355|117230|117330|117210|117360|117240|117330|117210|30
1617974200000|2021-04-09 13:16:40|117335|117220|117340|117220|117345|117230|117325|117205|5
1617974210000|2021-04-09 13:16:50|117335|117225|117340|117225|117340|117225|117325|117210|0
1617974220000|2021-04-09 13:17:00|117335|117215|117390|117280|117390|117280|117335|117215|5
1617974230000|2021-04-09 13:17:10|117385|117275|117410|117300|117410|117300|117385|117270|45
1617974240000|2021-04-09 13:17:20|117415|117305|117395|117280|117415|117305|117390|117270|50
1617974250000|2021-04-09 13:17:30|117385|117285|117380|117270|117390|117285|117380|117260|35
1617974260000|2021-04-09 13:17:40|117375|117265|117395|117280|117395|117280|117375|117260|20
1617974270000|2021-04-09 13:17:50|117390|117265|117365|117255|117395|117275|117360|117245|20
1617974280000|2021-04-09 13:18:00|117370|117260|117350|117235|117375|117260|117345|117230|25
1617974290000|2021-04-09 13:18:10|117355|117240|117355|117245|117355|117250|117340|117220|20
1617974300000|2021-04-09 13:18:20|117360|117240|117395|117290|117395|117290|117360|117240|5
1617974310000|2021-04-09 13:18:30|117390|117280|117395|117280|117400|117285|117380|117265|35
1617974320000|2021-04-09 13:18:40|117400|117285|117390|117280|117400|117295|117375|117260|35
1617974330000|2021-04-09 13:18:50|117395|117275|117405|117300|117405|117300|117390|117275|30
1617974340000|2021-04-09 13:19:00|117400|117295|117415|117300|117415|117300|117390|117275|70
1617974350000|2021-04-09 13:19:10|117425|117305|117415|117300|117430|117315|117410|117290|40
1617974360000|2021-04-09 13:19:20|117420|117305|117425|117310|117440|117325|117415|117300|60
1617974370000|2021-04-09 13:19:30|117420|117305|117425|117310|117425|117315|117410|117290|5
1617974380000|2021-04-09 13:19:40|117420|117315|117385|117265|117420|117315|117380|117265|20
1617974390000|2021-04-09 13:19:50|117380|117275|117385|117270|117395|117285|117380|117260|30
1617974400000|2021-04-09 13:20:00|117390|117275|117420|117305|117420|117305|117390|117270|0
1617974410000|2021-04-09 13:20:10|117405|117310|117380|117265|117405|117310|117380|117260|60
1617974420000|2021-04-09 13:20:20|117385|117270|117410|117285|117410|117285|117385|117270|15
1617974430000|2021-04-09 13:20:30|117415|117295|117375|117265|117430|117320|117375|117265|55
1617974440000|2021-04-09 13:20:40|117380|117260|117370|117260|117385|117275|117370|117255|75
1617974450000|2021-04-09 13:20:50|117375|117265|117380|117270|117380|117275|117365|117250|15
1617974460000|2021-04-09 13:21:00|117395|117265|117390|117280|117400|117295|117385|117265|25
1617974470000|2021-04-09 13:21:10|117395|117270|117410|117290|117410|117290|117385|117270|30
1617974480000|2021-04-09 13:21:20|117415|117295|117420|117305|117440|117320|117415|117295|25
1617974490000|2021-04-09 13:21:30|117415|117300|117410|117295|117420|117305|117410|117295|0
1617974500000|2021-04-09 13:21:40|117390|117290|117390|117270|117390|117295|117380|117260|10
1617974510000|2021-04-09 13:21:50|117395|117275|117415|117300|117415|117300|117395|117275|0
1617974520000|2021-04-09 13:22:00|117420|117310|117400|117285|117425|117310|117400|117285|15
1617974530000|2021-04-09 13:22:10|117395|117290|117395|117280|117400|117290|117380|117265|10
1617974540000|2021-04-09 13:22:20|117400|117285|117420|117300|117425|117315|117400|117285|15
1617974550000|2021-04-09 13:22:30|117415|117305|117425|117310|117425|117310|117415|117300|15
1617974560000|2021-04-09 13:22:40|117430|117315|117425|117310|117430|117320|117405|117290|95
1617974570000|2021-04-09 13:22:50|117430|117315|117465|117350|117470|117355|117430|117315|95
1617974580000|2021-04-09 13:23:00|117460|117345|117465|117345|117465|117350|117455|117340|30
1617974590000|2021-04-09 13:23:10|117460|117340|117510|117390|117530|117415|117460|117340|315
1617974600000|2021-04-09 13:23:20|117515|117400|117460|117340|117515|117400|117460|117340|25
1617974610000|2021-04-09 13:23:30|117470|117345|117430|117315|117470|117350|117430|117315|55
1617974620000|2021-04-09 13:23:40|117435|117320|117395|117280|117450|117340|117375|117265|315
1617974630000|2021-04-09 13:23:50|117400|117285|117350|117235|117410|117295|117350|117230|40
1617974640000|2021-04-09 13:24:00|117345|117230|117385|117270|117395|117275|117345|117230|20
1617974650000|2021-04-09 13:24:10|117390|117275|117410|117290|117410|117290|117385|117265|15
1617974660000|2021-04-09 13:24:20|117420|117305|117400|117285|117430|117310|117395|117280|30
1617974670000|2021-04-09 13:24:30|117395|117280|117395|117280|117415|117285|117395|117280|0
1617974680000|2021-04-09 13:24:40|117400|117285|117420|117305|117445|117330|117400|117280|45
1617974690000|2021-04-09 13:24:50|117425|117300|117415|117300|117425|117305|117400|117280|5
1617974700000|2021-04-09 13:25:00|117425|117295|117415|117295|117430|117315|117415|117295|0
1617974710000|2021-04-09 13:25:10|117425|117300|117435|117320|117445|117330|117420|117300|20
1617974720000|2021-04-09 13:25:20|117440|117325|117420|117305|117440|117325|117415|117300|25
1617974730000|2021-04-09 13:25:30|117415|117310|117395|117275|117415|117310|117375|117260|135
1617974740000|2021-04-09 13:25:40|117385|117265|117430|117305|117430|117305|117385|117265|5
1617974750000|2021-04-09 13:25:50|117435|117315|117445|117335|117445|117335|117430|117315|15
1617974760000|2021-04-09 13:26:00|117455|117340|117475|117355|117480|117365|117455|117340|5
1617974770000|2021-04-09 13:26:10|117470|117350|117475|117360|117480|117365|117465|117350|15
1617974780000|2021-04-09 13:26:20|117480|117365|117475|117360|117490|117380|117475|117360|30
1617974790000|2021-04-09 13:26:30|117480|117365|117500|117390|117505|117390|117480|117365|15
1617974800000|2021-04-09 13:26:40|117490|117385|117510|117395|117510|117395|117485|117375|45
1617974810000|2021-04-09 13:26:50|117515|117390|117560|117440|117560|117450|117515|117390|50
1617974820000|2021-04-09 13:27:00|117565|117445|117515|117395|117580|117470|117510|117395|165
1617974830000|2021-04-09 13:27:10|117505|117390|117525|117405|117530|117415|117505|117390|30
1617974840000|2021-04-09 13:27:20|117530|117415|117540|117420|117540|117425|117525|117410|15
1617974850000|2021-04-09 13:27:30|117535|117415|117540|117430|117555|117440|117535|117415|10
1617974860000|2021-04-09 13:27:40|117545|117425|117515|117400|117545|117430|117510|117395|25
1617974870000|2021-04-09 13:27:50|117510|117395|117505|117390|117515|117400|117505|117385|25
1617974880000|2021-04-09 13:28:00|117515|117400|117500|117375|117515|117400|117480|117365|10
1617974890000|2021-04-09 13:28:10|117495|117370|117505|117385|117515|117400|117475|117360|15
1617974900000|2021-04-09 13:28:20|117500|117395|117530|117410|117530|117420|117500|117395|5
1617974910000|2021-04-09 13:28:30|117525|117415|117525|117410|117545|117430|117525|117405|25
1617974920000|2021-04-09 13:28:40|117530|117420|117545|117430|117550|117435|117530|117415|5
1617974930000|2021-04-09 13:28:50|117550|117410|117505|117390|117550|117410|117505|117390|20
1617974940000|2021-04-09 13:29:00|117510|117400|117490|117375|117525|117410|117490|117375|0
1617974950000|2021-04-09 13:29:10|117485|117370|117445|117330|117485|117375|117445|117325|30
1617974960000|2021-04-09 13:29:20|117440|117325|117460|117345|117460|117345|117430|117315|10
1617974970000|2021-04-09 13:29:30|117470|117355|117515|117395|117515|117395|117465|117350|0
1617974980000|2021-04-09 13:29:40|117520|117405|117515|117400|117530|117415|117505|117400|55
1617974990000|2021-04-09 13:29:50|117510|117405|117505|117390|117510|117405|117505|117385|5
1617975000000|2021-04-09 13:30:00|117510|117400|117485|117360|117535|117420|117485|117360|70
1617975010000|2021-04-09 13:30:10|117495|117365|117480|117365|117510|117395|117435|117320|175
1617975020000|2021-04-09 13:30:20|117485|117370|117455|117340|117525|117410|117455|117340|85
1617975030000|2021-04-09 13:30:30|117450|117330|117435|117320|117455|117340|117405|117295|85
1617975040000|2021-04-09 13:30:40|117440|117325|117450|117330|117455|117340|117410|117300|35
1617975050000|2021-04-09 13:30:50|117460|117340|117500|117385|117525|117410|117460|117340|85
1617975060000|2021-04-09 13:31:00|117495|117380|117500|117385|117535|117425|117495|117375|75
1617975070000|2021-04-09 13:31:10|117490|117380|117540|117425|117550|117440|117490|117375|30
1617975080000|2021-04-09 13:31:20|117545|117430|117595|117480|117625|117500|117510|117395|635
1617975090000|2021-04-09 13:31:30|117600|117485|117655|117540|117690|117560|117595|117485|305
1617975100000|2021-04-09 13:31:40|117645|117530|117645|117525|117670|117560|117640|117525|175
1617975110000|2021-04-09 13:31:50|117640|117515|117640|117515|117655|117540|117625|117515|60
1617975120000|2021-04-09 13:32:00|117620|117505|117615|117500|117620|117505|117580|117460|60
1617975130000|2021-04-09 13:32:10|117620|117505|117640|117520|117645|117530|117610|117495|40
1617975140000|2021-04-09 13:32:20|117645|117530|117695|117585|117695|117585|117645|117525|45
1617975150000|2021-04-09 13:32:30|117700|117590|117730|117615|117735|117620|117700|117590|150
1617975160000|2021-04-09 13:32:40|117735|117620|117740|117625|117755|117645|117735|117615|60
1617975170000|2021-04-09 13:32:50|117720|117615|117745|117630|117745|117630|117690|117575|85
1617975180000|2021-04-09 13:33:00|117735|117620|117730|117615|117755|117640|117730|117610|50
1617975190000|2021-04-09 13:33:10|117735|117625|117735|117615|117755|117645|117720|117600|40
1617975200000|2021-04-09 13:33:20|117725|117610|117730|117615|117740|117625|117720|117600|10
1617975210000|2021-04-09 13:33:30|117740|117620|117725|117605|117740|117630|117725|117605|10
1617975220000|2021-04-09 13:33:40|117715|117595|117700|117580|117730|117615|117695|117580|45
1617975230000|2021-04-09 13:33:50|117695|117585|117745|117630|117770|117660|117690|117575|700
1617975240000|2021-04-09 13:34:00|117750|117635|117745|117625|117750|117640|117710|117595|160
1617975250000|2021-04-09 13:34:10|117740|117615|117750|117630|117750|117635|117715|117595|10
1617975260000|2021-04-09 13:34:20|117755|117635|117725|117610|117755|117640|117720|117600|5
1617975270000|2021-04-09 13:34:30|117730|117615|117730|117610|117755|117640|117725|117610|5
1617975280000|2021-04-09 13:34:40|117725|117605|117735|117620|117740|117625|117720|117605|0
1617975290000|2021-04-09 13:34:50|117725|117615|117695|117575|117725|117615|117685|117570|35
1617975300000|2021-04-09 13:35:00|117685|117565|117705|117590|117720|117600|117685|117565|30
1617975310000|2021-04-09 13:35:10|117710|117585|117680|117565|117725|117610|117680|117565|10
1617975320000|2021-04-09 13:35:20|117690|117575|117680|117560|117690|117575|117660|117545|35
1617975330000|2021-04-09 13:35:30|117670|117565|117620|117510|117675|117565|117620|117510|30
1617975340000|2021-04-09 13:35:40|117625|117520|117655|117540|117665|117550|117625|117510|30
1617975350000|2021-04-09 13:35:50|117665|117550|117630|117515|117670|117555|117630|117515|90
1617975360000|2021-04-09 13:36:00|117635|117530|117580|117465|117645|117530|117575|117455|125
1617975370000|2021-04-09 13:36:10|117585|117460|117590|117470|117610|117490|117570|117455|20
1617975380000|2021-04-09 13:36:20|117595|117480|117580|117470|117610|117495|117580|117465|15
1617975390000|2021-04-09 13:36:30|117585|117485|117540|117420|117610|117490|117520|117405|170
1617975400000|2021-04-09 13:36:40|117530|117415|117540|117425|117545|117425|117510|117390|50
1617975410000|2021-04-09 13:36:50|117525|117410|117520|117405|117525|117410|117500|117385|25
1617975420000|2021-04-09 13:37:00|117515|117400|117535|117415|117540|117420|117515|117400|5
1617975430000|2021-04-09 13:37:10|117530|117410|117545|117435|117545|117435|117520|117400|120
1617975440000|2021-04-09 13:37:20|117555|117440|117570|117450|117585|117465|117555|117440|145
1617975450000|2021-04-09 13:37:30|117560|117455|117565|117450|117585|117465|117560|117445|5
1617975460000|2021-04-09 13:37:40|117575|117445|117570|117455|117590|117475|117570|117445|0
1617975470000|2021-04-09 13:37:50|117575|117430|117520|117400|117575|117430|117505|117390|30
1617975480000|2021-04-09 13:38:00|117525|117405|117515|117400|117540|117420|117515|117400|315
1617975490000|2021-04-09 13:38:10|117525|117395|117560|117440|117560|117440|117525|117395|15
1617975500000|2021-04-09 13:38:20|117565|117445|117505|117390|117580|117460|117505|117390|40
1617975510000|2021-04-09 13:38:30|117510|117395|117530|117415|117535|117415|117505|117390|420
1617975520000|2021-04-09 13:38:40|117525|117410|117605|117490|117605|117490|117525|117405|125
1617975530000|2021-04-09 13:38:50|117610|117495|117610|117490|117645|117530|117595|117480|135
1617975540000|2021-04-09 13:39:00|117615|117470|117605|117485|117615|117485|117565|117450|110
1617975550000|2021-04-09 13:39:10|117590|117475|117575|117450|117590|117475|117560|117445|0
1617975560000|2021-04-09 13:39:20|117570|117445|117600|117475|117605|117485|117555|117440|10
1617975570000|2021-04-09 13:39:30|117590|117470|117620|117505|117630|117505|117590|117470|15
1617975580000|2021-04-09 13:39:40|117625|117510|117610|117490|117635|117515|117595|117480|45
1617975590000|2021-04-09 13:39:50|117625|117505|117635|117520|117660|117540|117625|117505|40
1617975600000|2021-04-09 13:40:00|117650|117530|117610|117490|117655|117535|117585|117470|40
1617975610000|2021-04-09 13:40:10|117605|117485|117590|117475|117640|117525|117590|117475|20
1617975620000|2021-04-09 13:40:20|117595|117470|117560|117440|117595|117475|117550|117435|55
1617975630000|2021-04-09 13:40:30|117555|117435|117555|117435|117555|117440|117530|117415|75
1617975640000|2021-04-09 13:40:40|117550|117430|117550|117430|117555|117440|117535|117420|5
1617975650000|2021-04-09 13:40:50|117555|117435|117600|117480|117600|117480|117550|117435|10
1617975660000|2021-04-09 13:41:00|117605|117485|117590|117470|117635|117520|117585|117465|75
1617975670000|2021-04-09 13:41:10|117595|117475|117615|117500|117635|117520|117595|117470|5
1617975680000|2021-04-09 13:41:20|117620|117505|117680|117565|117680|117565|117620|117505|15
1617975690000|2021-04-09 13:41:30|117675|117560|117690|117580|117690|117580|117675|117560|215
1617975700000|2021-04-09 13:41:40|117695|117575|117675|117555|117695|117580|117675|117555|25
1617975710000|2021-04-09 13:41:50|117670|117560|117690|117575|117720|117605|117670|117555|25
1617975720000|2021-04-09 13:42:00|117685|117580|117665|117545|117685|117580|117660|117540|15
1617975730000|2021-04-09 13:42:10|117675|117555|117670|117560|117675|117560|117655|117540|0
1617975740000|2021-04-09 13:42:20|117665|117550|117615|117500|117665|117550|117615|117500|10
1617975750000|2021-04-09 13:42:30|117625|117505|117620|117500|117625|117515|117600|117480|5
1617975760000|2021-04-09 13:42:40|117610|117495|117630|117510|117630|117520|117610|117490|5
1617975770000|2021-04-09 13:42:50|117625|117505|117690|117570|117690|117570|117620|117505|10
1617975780000|2021-04-09 13:43:00|117695|117580|117700|117585|117720|117600|117680|117565|30
1617975790000|2021-04-09 13:43:10|117705|117580|117675|117560|117705|117585|117675|117560|0
1617975800000|2021-04-09 13:43:20|117690|117570|117740|117625|117740|117630|117690|117570|80
1617975810000|2021-04-09 13:43:30|117735|117630|117735|117620|117740|117630|117730|117605|5
1617975820000|2021-04-09 13:43:40|117740|117615|117730|117615|117740|117620|117720|117600|10
1617975830000|2021-04-09 13:43:50|117740|117625|117760|117645|117765|117650|117735|117620|35
1617975840000|2021-04-09 13:44:00||117640||117630||117645||117630|20
1617975850000|2021-04-09 13:44:10|117740|117625|117745|117630|117745|117630|117730|117610|30
1617975860000|2021-04-09 13:44:20|117740|117625|117725|117600|117745|117625|117725|117600|5
1617975870000|2021-04-09 13:44:30|117735|117605|117740|117625|117750|117635|117735|117600|5
1617975880000|2021-04-09 13:44:40|117735|117615|117730|117615|117740|117625|117715|117600|20
1617975890000|2021-04-09 13:44:50|117735|117625|117745|117630|117745|117630|117725|117615|50
1617975900000|2021-04-09 13:45:00|117760|117625|117760|117645|117775|117655|117725|117615|225
1617975910000|2021-04-09 13:45:10|117755|117640|117750|117635|117765|117650|117745|117630|25
1617975920000|2021-04-09 13:45:20|117715|117605|117740|117625|117750|117630|117715|117605|25
1617975930000|2021-04-09 13:45:30|117735|117620|117735|117620|117735|117620|117700|117585|260
1617975940000|2021-04-09 13:45:40|117730|117615|117770|117650|117770|117655|117730|117615|10
1617975950000|2021-04-09 13:45:50|117765|117645|117760|117645|117770|117655|117740|117625|5
1617975960000|2021-04-09 13:46:00|117755|117640|117755|117640|117770|117655|117750|117640|55
1617975970000|2021-04-09 13:46:10|117750|117635|117730|117615|117750|117635|117720|117605|70
1617975980000|2021-04-09 13:46:20|117735|117620|117755|117640|117760|117645|117720|117610|15
1617975990000|2021-04-09 13:46:30|117750|117635|117730|117615|117755|117635|117730|117615|0
1617976000000|2021-04-09 13:46:40|117735|117620|117700|117580|117745|117635|117695|117580|40
1617976010000|2021-04-09 13:46:50|117690|117575|117700|117580|117700|117585|117680|117565|20
1617976020000|2021-04-09 13:47:00|117690|117575|117730|117620|117740|117625|117680|117565|0
1617976030000|2021-04-09 13:47:10|117745|117625|117735|117625|117750|117635|117735|117625|5
1617976040000|2021-04-09 13:47:20|117740|117635|117750|117635|117750|117645|117735|117635|10
1617976050000|2021-04-09 13:47:30|117775|117640|117785|117670|117790|117675|117775|117640|45
1617976060000|2021-04-09 13:47:40|117790|117675|117780|117670|117800|117685|117770|117660|30
1617976070000|2021-04-09 13:47:50|117785|117675|117760|117635|117785|117675|117755|117635|90
1617976080000|2021-04-09 13:48:00|117745|117625|117725|117605|117760|117650|117725|117605|40
1617976090000|2021-04-09 13:48:10|117720|117610|117750|117630|117755|117635|117720|117605|10
1617976100000|2021-04-09 13:48:20|117755|117635|117765|117650|117770|117655|117750|117630|0
1617976110000|2021-04-09 13:48:30|117770|117655|117805|117685|117805|117685|117770|117650|20
1617976120000|2021-04-09 13:48:40|117800|117705|117855|117735|117860|117745|117800|117685|125
1617976130000|2021-04-09 13:48:50|117845|117730|117815|117700|117845|117730|117810|117695|110
1617976140000|2021-04-09 13:49:00|117825|117705|117815|117700|117840|117725|117815|117700|5
1617976150000|2021-04-09 13:49:10|117810|117690|117815|117695|117815|117705|117790|117680|40
1617976160000|2021-04-09 13:49:20|117805|117685|117775|117660|117805|117690|117775|117660|30
1617976170000|2021-04-09 13:49:30|117780|117665|117735|117620|117785|117665|117735|117615|35
1617976180000|2021-04-09 13:49:40|117755|117630|117770|117655|117785|117670|117755|117630|20
1617976190000|2021-04-09 13:49:50|117780|117665|117775|117660|117780|117665|117765|117650|5
1617976200000|2021-04-09 13:50:00|117770|117655|117775|117660|117780|117670|117755|117640|10
1617976210000|2021-04-09 13:50:10|117770|117650|117735|117620|117770|117650|117730|117615|55
1617976220000|2021-04-09 13:50:20|117745|117625|117760|117650|117775|117660|117745|117625|15
1617976230000|2021-04-09 13:50:30|117770|117645|117770|117660|117780|117660|117755|117645|5
1617976240000|2021-04-09 13:50:40|117765|117650|117735|117620|117770|117655|117735|117615|15
1617976250000|2021-04-09 13:50:50|117725|117615|117705|117590|117730|117615|117705|117590|35
1617976260000|2021-04-09 13:51:00|117695|117580|117700|117580|117720|117600|117695|117575|5
1617976270000|2021-04-09 13:51:10|117695|117575|117705|117590|117705|117590|117690|117575|0
1617976280000|2021-04-09 13:51:20|117700|117585|117705|117590|117730|117615|117700|117585|0
1617976290000|2021-04-09 13:51:30|117710|117585|117705|117590|117710|117590|117690|117570|0
1617976300000|2021-04-09 13:51:40|117710|117585|117715|117595|117725|117615|117705|117585|20
1617976310000|2021-04-09 13:51:50|117720|117605|117720|117605|117725|117605|117700|117585|25
1617976320000|2021-04-09 13:52:00|117725|117610|117695|117580|117735|117620|117695|117580|35
1617976330000|2021-04-09 13:52:10|117690|117575|117665|117555|117690|117575|117665|117550|70
1617976340000|2021-04-09 13:52:20|117685|117560|117695|117585|117700|117585|117670|117560|60
1617976350000|2021-04-09 13:52:30|117690|117575|117720|117605|117725|117610|117690|117575|25
1617976360000|2021-04-09 13:52:40|117715|117610|117725|117605|117730|117615|117705|117590|5
1617976370000|2021-04-09 13:52:50|117715|117600|117675|117560|117715|117605|117675|117560|15
1617976380000|2021-04-09 13:53:00|117670|117530|117635|117515|117670|117535|117635|117515|55
1617976390000|2021-04-09 13:53:10|117645|117520|117635|117515|117665|117545|117635|117515|20
1617976400000|2021-04-09 13:53:20|117630|117520|117660|117540|117660|117540|117625|117515|15
1617976410000|2021-04-09 13:53:30|117655|117545|117710|117595|117710|117595|117655|117540|5
1617976420000|2021-04-09 13:53:40|117715|117590|117725|117610|117730|117615|117715|117590|20
1617976430000|2021-04-09 13:53:50|117730|117595|117725|117610|117730|117620|117705|117590|340
1617976440000|2021-04-09 13:54:00|117730|117615|117700|117585|117740|117630|117700|117585|15
1617976450000|2021-04-09 13:54:10|117690|117580|117695|117575|117695|117580|117680|117565|10
1617976460000|2021-04-09 13:54:20|117690|117580|117705|117590|117710|117595|117690|117575|5
1617976470000|2021-04-09 13:54:30|117715|117595|117690|117575|117715|117600|117685|117570|25
1617976480000|2021-04-09 13:54:40|117695|117570|117685|117570|117700|117585|117680|117560|10
1617976490000|2021-04-09 13:54:50|117690|117580|117680|117570|117705|117580|117680|117565|5
1617976500000|2021-04-09 13:55:00|117690|117575|117660|117545|117690|117575|117660|117545|25
1617976510000|2021-04-09 13:55:10|117665|117555|117650|117530|117675|117560|117640|117530|25
1617976520000|2021-04-09 13:55:20|117640|117525|117650|117535|117650|117535|117620|117505|20
1617976530000|2021-04-09 13:55:30|117660|117540|117665|117545|117665|117555|117650|117535|0
1617976540000|2021-04-09 13:55:40|117660|117550|117690|117575|117690|117575|117660|117545|5
1617976550000|2021-04-09 13:55:50|117695|117580|117680|117565|117700|117585|117675|117565|10
1617976560000|2021-04-09 13:56:00|117685|117570|117665|117555|117685|117570|117660|117545|0
1617976570000|2021-04-09 13:56:10|117670|117550|117655|117540|117670|117550|117630|117510|115
1617976580000|2021-04-09 13:56:20|117665|117550|117685|117570|117685|117570|117655|117540|5
1617976590000|2021-04-09 13:56:30|117690|117575|117700|117585|117705|117590|117685|117570|5
1617976600000|2021-04-09 13:56:40|117710|117595|117675|117560|117715|117595|117675|117560|10
1617976610000|2021-04-09 13:56:50|117680|117565|117680|117570|117685|117570|117650|117530|20
1617976620000|2021-04-09 13:57:00|117675|117560|117675|117565|117690|117575|117665|117550|15
1617976630000|2021-04-09 13:57:10|117670|117560|117685|117570|117685|117570|117655|117540|5
1617976640000|2021-04-09 13:57:20|117680|117560|117725|117610|117725|117610|117670|117550|10
1617976650000|2021-04-09 13:57:30|117720|117605|117715|117600|117720|117605|117700|117585|5
1617976660000|2021-04-09 13:57:40|117705|117595|117730|117605|117730|117605|117695|117575|10
1617976670000|2021-04-09 13:57:50|117725|117600|117700|117590|117725|117605|117700|117590|5
1617976680000|2021-04-09 13:58:00|117705|117585|117715|117590|117720|117605|117705|117585|0
1617976690000|2021-04-09 13:58:10|117710|117595|117710|117590|117715|117595|117685|117575|10
1617976700000|2021-04-09 13:58:20|117705|117595|117710|117595|117720|117610|117705|117595|5
1617976710000|2021-04-09 13:58:30|117705|117585|117700|117585|117710|117595|117685|117565|35
1617976720000|2021-04-09 13:58:40|117695|117580|117715|117605|117720|117610|117685|117570|205
1617976730000|2021-04-09 13:58:50|117710|117600|117720|117605|117720|117605|117705|117590|15
1617976740000|2021-04-09 13:59:00|117715|117600|117730|117620|117735|117620|117700|117590|230
1617976750000|2021-04-09 13:59:10|117735|117625|117685|117565|117735|117625|117680|117565|50
1617976760000|2021-04-09 13:59:20|117675|117570|117710|117595|117730|117615|117675|117565|485
1617976770000|2021-04-09 13:59:30|117715|117600|117715|117605|117730|117615|117715|117600|5
1617976780000|2021-04-09 13:59:40|117720|117600|117720|117610|117725|117610|117715|117600|0
1617976790000|2021-04-09 13:59:50|117725|117605|117730|117615|117730|117620|117715|117600|0
1617976800000|2021-04-09 14:00:00|117745|117625|117750|117635|117760|117640|117730|117615|95
1617976810000|2021-04-09 14:00:10|117745|117615|117775|117660|117780|117665|117730|117615|75
1617976820000|2021-04-09 14:00:20|117770|117655|117780|117665|117780|117670|117760|117650|30
1617976830000|2021-04-09 14:00:30|117795|117670|117780|117665|117810|117695|117780|117665|15
1617976840000|2021-04-09 14:00:40|117770|117655|117760|117650|117775|117665|117760|117650|10
1617976850000|2021-04-09 14:00:50|117765|117640|117725|117610|117765|117640|117725|117610|35
1617976860000|2021-04-09 14:01:00|117720|117605|117700|117590|117740|117620|117700|117590|15
1617976870000|2021-04-09 14:01:10|117695|117580|117705|117595|117720|117605|117685|117570|35
1617976880000|2021-04-09 14:01:20|117710|117590|117710|117590|117725|117605|117705|117590|0
1617976890000|2021-04-09 14:01:30|117705|117580|117660|117545|117710|117580|117660|117545|30
1617976900000|2021-04-09 14:01:40|117650|117535|117660|117545|117680|117560|117650|117535|40
1617976910000|2021-04-09 14:01:50|117665|117550|117710|117595|117710|117595|117665|117550|15
1617976920000|2021-04-09 14:02:00|117720|117590|117715|117600|117730|117620|117710|117590|0
1617976930000|2021-04-09 14:02:10|117720|117605|117725|117610|117725|117615|117705|117595|0
1617976940000|2021-04-09 14:02:20|117730|117615|117705|117590|117730|117615|117700|117590|30
1617976950000|2021-04-09 14:02:30|117700|117570|117725|117605|117725|117605|117690|117570|60
1617976960000|2021-04-09 14:02:40|117730|117610|117695|117585|117735|117620|117695|117585|5
1617976970000|2021-04-09 14:02:50|117700|117590|117710|117595|117715|117600|117700|117585|0
1617976980000|2021-04-09 14:03:00|117705|117590|117690|117575|117705|117590|117685|117570|5
1617976990000|2021-04-09 14:03:10|117685|117580|117680|117565|117685|117580|117660|117550|40
1617977000000|2021-04-09 14:03:20|117685|117555|117705|117585|117705|117585|117670|117555|15
1617977010000|2021-04-09 14:03:30|117710|117595|117725|117605|117725|117610|117700|117590|0
1617977020000|2021-04-09 14:03:40|117720|117610|117725|117605|117725|117610|117715|117595|0
1617977030000|2021-04-09 14:03:50|117730|117610|117705|117590|117735|117620|117695|117585|25
1617977040000|2021-04-09 14:04:00|117715|117595|117725|117610|117730|117615|117700|117585|20
1617977050000|2021-04-09 14:04:10|117715|117605|117715|117590|117715|117605|117705|117585|0
1617977060000|2021-04-09 14:04:20|117720|117595|117735|117615|117735|117620|117715|117595|0
1617977070000|2021-04-09 14:04:30|117725|117620|117735|117615|117735|117620|117725|117610|20
1617977080000|2021-04-09 14:04:40|117730|117600|117715|117600|117730|117610|117715|117595|0
1617977090000|2021-04-09 14:04:50|117710|117595|117730|117615|117740|117630|117705|117590|60
1617977100000|2021-04-09 14:05:00|117740|117610|117805|117695|117805|117695|117740|117610|55
1617977110000|2021-04-09 14:05:10|117795|117700|117830|117710|117830|117710|117790|117675|160
1617977120000|2021-04-09 14:05:20|117835|117720|117815|117700|117835|117725|117815|117700|0
1617977130000|2021-04-09 14:05:30|117820|117705|117825|117710|117830|117715|117805|117690|55
1617977140000|2021-04-09 14:05:40|117830|117720|117760|117650|117830|117720|117760|117645|75
1617977150000|2021-04-09 14:05:50|117765|117645|117755|117635|117765|117650|117725|117610|60
1617977160000|2021-04-09 14:06:00|117750|117640|117750|117640|117770|117655|117740|117620|10
1617977170000|2021-04-09 14:06:10|117745|117630|117750|117640|117765|117650|117740|117620|5
1617977180000|2021-04-09 14:06:20|117745|117625|117755|117640|117755|117640|117735|117620|5
1617977190000|2021-04-09 14:06:30|117765|117650|117765|117650|117770|117655|117760|117645|0
1617977200000|2021-04-09 14:06:40|117770|117655|117775|117655|117790|117675|117770|117655|35
1617977210000|2021-04-09 14:06:50|117785|117660|117795|117680|117800|117685|117785|117655|20
1617977220000|2021-04-09 14:07:00|117805|117685|117825|117705|117825|117705|117805|117685|20
1617977230000|2021-04-09 14:07:10|117830|117710|117825|117705|117830|117715|117815|117700|0
1617977240000|2021-04-09 14:07:20|117820|117710|117795|117675|117830|117715|117795|117675|25
1617977250000|2021-04-09 14:07:30|117800|117680|117800|117685|117805|117690|117790|117670|5
1617977260000|2021-04-09 14:07:40|117805|117670|117825|117705|117830|117715|117785|117670|40
1617977270000|2021-04-09 14:07:50|117820|117700|117825|117710|117825|117710|117815|117695|5
1617977280000|2021-04-09 14:08:00|117830|117715|117855|117740|117860|117745|117825|117705|100
1617977290000|2021-04-09 14:08:10|117860|117745|117820|117695|117865|117750|117810|117695|60
1617977300000|2021-04-09 14:08:20|117815|117700|117825|117705|117845|117730|117815|117700|0
1617977310000|2021-04-09 14:08:30|117815|117710|117815|117695|117820|117710|117805|117685|0
1617977320000|2021-04-09 14:08:40|117805|117690|117825|117710|117825|117710|117805|117680|15
1617977330000|2021-04-09 14:08:50|117820|117705|117830|117715|117840|117720|117820|117705|10
1617977340000|2021-04-09 14:09:00|117835|117720|117830|117715|117860|117745|117830|117715|95
1617977350000|2021-04-09 14:09:10|117820|117710|117825|117710|117830|117715|117810|117695|30
1617977360000|2021-04-09 14:09:20|117820|117705|117800|117685|117820|117705|117795|117675|0
1617977370000|2021-04-09 14:09:30|117805|117680|117735|117615|117805|117685|117720|117600|395
1617977380000|2021-04-09 14:09:40|117730|117610|117695|117580|117745|117630|117685|117570|235
1617977390000|2021-04-09 14:09:50|117700|117585|117710|117590|117725|117610|117690|117575|65
1617977400000|2021-04-09 14:10:00|117705|117600|117730|117610|117735|117620|117705|117600|40
1617977410000|2021-04-09 14:10:10|117725|117615|117725|117610|117730|117615|117715|117600|10
1617977420000|2021-04-09 14:10:20|117705|117605|117700|117580|117705|117605|117690|117580|25
1617977430000|2021-04-09 14:10:30|117705|117590|117685|117570|117710|117590|117685|117570|15
1617977440000|2021-04-09 14:10:40|117690|117565|117670|117560|117690|117570|117670|117555|25
1617977450000|2021-04-09 14:10:50|117665|117555|117705|117590|117710|117590|117665|117555|5
1617977460000|2021-04-09 14:11:00|117710|117585|117700|117590|117715|117600|117685|117570|0
1617977470000|2021-04-09 14:11:10|117705|117595|117790|117670|117790|117675|117705|117590|150
1617977480000|2021-04-09 14:11:20|117795|117675|117800|117680|117810|117700|117790|117670|60
1617977490000|2021-04-09 14:11:30|117795|117675|117795|117680|117795|117680|117775|117655|5
1617977500000|2021-04-09 14:11:40|117800|117685|117820|117700|117820|117705|117800|117680|75
1617977510000|2021-04-09 14:11:50|117815|117705|117795|117680|117815|117705|117795|117680|35
1617977520000|2021-04-09 14:12:00|117800|117675|117780|117660|117810|117695|117775|117655|25
1617977530000|2021-04-09 14:12:10|117775|117665|117790|117660|117795|117680|117770|117660|70
1617977540000|2021-04-09 14:12:20|117780|117655|117710|117595|117780|117660|117710|117595|20
1617977550000|2021-04-09 14:12:30|117705|117600|117725|117610|117725|117615|117705|117590|55
1617977560000|2021-04-09 14:12:40|117720|117605|117730|117620|117730|117620|117720|117600|0
1617977570000|2021-04-09 14:12:50|117735|117625|117730|117620|117760|117640|117730|117620|50
1617977580000|2021-04-09 14:13:00|117735|117625|117730|117615|117740|117625|117720|117600|125
1617977590000|2021-04-09 14:13:10|117740|117610|117730|117605|117750|117630|117725|117605|5
1617977600000|2021-04-09 14:13:20|117725|117600|117690|117575|117730|117600|117690|117575|50
1617977610000|2021-04-09 14:13:30|117685|117570|117700|117580|117705|117590|117685|117565|5
1617977620000|2021-04-09 14:13:40|117695|117575|117710|117590|117710|117590|117690|117575|5
1617977630000|2021-04-09 14:13:50|117715|117595|117725|117610|117725|117610|117710|117595|10
1617977640000|2021-04-09 14:14:00|117720|117605|117705|117585|117730|117615|117705|117585|25
1617977650000|2021-04-09 14:14:10|117695|117580|117735|117615|117740|117620|117695|117580|70
1617977660000|2021-04-09 14:14:20|117720|117605|117720|117605|117725|117610|117715|117600|5
1617977670000|2021-04-09 14:14:30|117725|117610|117705|117590|117735|117620|117705|117590|15
1617977680000|2021-04-09 14:14:40|117700|117585|117695|117580|117710|117590|117695|117580|0
1617977690000|2021-04-09 14:14:50|117705|117595|117695|117575|117705|117595|117690|117575|105
1617977700000|2021-04-09 14:15:00|117700|117580|117650|117530|117715|117595|117650|117530|55
1617977710000|2021-04-09 14:15:10|117645|117525|117630|117515|117645|117530|117625|117505|60
1617977720000|2021-04-09 14:15:20|117625|117505|117675|117560|117675|117560|117625|117505|25
1617977730000|2021-04-09 14:15:30|117685|117570|117705|117590|117710|117595|117685|117570|30
1617977740000|2021-04-09 14:15:40|117710|117595|117715|117595|117730|117615|117700|117585|30
1617977750000|2021-04-09 14:15:50|117705|117590|117705|117585|117705|117600|117690|117575|15
1617977760000|2021-04-09 14:16:00|117700|117580|117695|117570|117705|117585|117680|117565|110
1617977770000|2021-04-09 14:16:10|117690|117580|117715|117590|117715|117600|117690|117580|5
1617977780000|2021-04-09 14:16:20|117720|117600|117765|117650|117770|117650|117715|117600|35
1617977790000|2021-04-09 14:16:30|117760|117645|117840|117730|117860|117735|117760|117640|170
1617977800000|2021-04-09 14:16:40|117845|117725|117850|117735|117870|117755|117845|117725|40
1617977810000|2021-04-09 14:16:50|117860|117745|117875|117755|117895|117775|117845|117725|290
1617977820000|2021-04-09 14:17:00|117880|117765|117880|117760|117885|117765|117860|117745|10
1617977830000|2021-04-09 14:17:10|117875|117755|117840|117720|117880|117765|117840|117720|35
1617977840000|2021-04-09 14:17:20|117835|117725|117875|117755|117875|117760|117835|117725|0
1617977850000|2021-04-09 14:17:30|117870|117750|117860|117745|117870|117750|117845|117730|25
1617977860000|2021-04-09 14:17:40|117865|117760|117855|117745|117875|117760|117850|117730|75
1617977870000|2021-04-09 14:17:50|117860|117740|117840|117720|117860|117750|117840|117720|20
1617977880000|2021-04-09 14:18:00|117835|117725|117825|117705|117840|117730|117820|117705|10
1617977890000|2021-04-09 14:18:10|117820|117700|117765|117650|117820|117700|117760|117645|55
1617977900000|2021-04-09 14:18:20|117775|117660|117765|117650|117780|117660|117740|117625|125
1617977910000|2021-04-09 14:18:30|117760|117645|117740|117625|117760|117645|117740|117620|10
1617977920000|2021-04-09 14:18:40|117750|117620|117750|117635|117755|117635|117750|117620|10
1617977930000|2021-04-09 14:18:50|117740|117625|117740|117625|117770|117650|117740|117625|20
1617977940000|2021-04-09 14:19:00|117735|117620|117720|117610|117735|117620|117720|117610|10
1617977950000|2021-04-09 14:19:10|117715|117600|117705|117590|117715|117600|117700|117590|5
1617977960000|2021-04-09 14:19:20|117695|117580|117700|117585|117705|117590|117690|117575|25
1617977970000|2021-04-09 14:19:30|117695|117580|117640|117520|117695|117580|117635|117520|105
1617977980000|2021-04-09 14:19:40|117635|117525|117670|117555|117670|117555|117630|117520|55
1617977990000|2021-04-09 14:19:50|117665|117550|117655|117535|117670|117550|117655|117535|40
1617978000000|2021-04-09 14:20:00|117645|117530|117630|117505|117655|117545|117630|117505|75
1617978010000|2021-04-09 14:20:10|117635|117515|117635|117515|117635|117525|117620|117505|45
1617978020000|2021-04-09 14:20:20|117630|117520|117645|117530|117650|117535|117620|117510|0
1617978030000|2021-04-09 14:20:30|117640|117525|117635|117520|117640|117530|117630|117520|5
1617978040000|2021-04-09 14:20:40|117645|117525|117635|117520|117660|117545|117625|117510|40
1617978050000|2021-04-09 14:20:50|117625|117515|117645|117530|117645|117530|117625|117510|60
1617978060000|2021-04-09 14:21:00|117655|117540|117630|117520|117660|117550|117630|117515|75
1617978070000|2021-04-09 14:21:10|117640|117510|117670|117550|117670|117555|117640|117510|5
1617978080000|2021-04-09 14:21:20|117665|117555|117720|117605|117720|117605|117665|117555|75
1617978090000|2021-04-09 14:21:30|117715|117595|117715|117600|117720|117605|117700|117585|20
1617978100000|2021-04-09 14:21:40|117720|117605|117705|117585|117720|117605|117695|117580|10
1617978110000|2021-04-09 14:21:50|117700|117590|117720|117605|117720|117605|117695|117580|5
1617978120000|2021-04-09 14:22:00|117725|117615|117740|117625|117750|117635|117725|117610|15
1617978130000|2021-04-09 14:22:10|117745|117620|117735|117620|117755|117635|117730|117610|0
1617978140000|2021-04-09 14:22:20|117730|117610|117735|117620|117755|117640|117725|117610|0
1617978150000|2021-04-09 14:22:30|117745|117625|117720|117600|117750|117630|117705|117595|0
1617978160000|2021-04-09 14:22:40|117715|117605|117740|117620|117740|117620|117715|117595|5
1617978170000|2021-04-09 14:22:50|117745|117630|117730|117610|117745|117630|117715|117600|0
1617978180000|2021-04-09 14:23:00|117735|117615|117760|117645|117760|117645|117730|117610|10
1617978190000|2021-04-09 14:23:10|117765|117640|117750|117640|117765|117655|117750|117635|10
1617978200000|2021-04-09 14:23:20|117755|117635|117775|117660|117775|117660|117750|117635|5
1617978210000|2021-04-09 14:23:30|117765|117655|117760|117640|117785|117665|117760|117640|15
1617978220000|2021-04-09 14:23:40|117750|117635|117725|117605|117750|117635|117715|117600|30
1617978230000|2021-04-09 14:23:50|117720|117610|117745|117630|117745|117630|117720|117600|0
1617978240000|2021-04-09 14:24:00|117750|117640|117755|117640|117755|117640|117750|117630|0
1617978250000|2021-04-09 14:24:10|117760|117650|117745|117625|117785|117670|117745|117625|35
1617978260000|2021-04-09 14:24:20|117735|117620|117740|117620|117745|117630|117730|117615|15
1617978270000|2021-04-09 14:24:30|117750|117625|117780|117660|117780|117660|117745|117620|15
1617978280000|2021-04-09 14:24:40|117775|117655|117755|117630|117775|117655|117755|117630|25
1617978290000|2021-04-09 14:24:50|117760|117635|117795|117675|117795|117680|117760|117630|20
1617978300000|2021-04-09 14:25:00|117800|117685|117815|117700|117830|117715|117800|117680|25
1617978310000|2021-04-09 14:25:10|117820|117705|117820|117705|117835|117715|117805|117690|10
1617978320000|2021-04-09 14:25:20|117825|117710|117825|117705|117835|117720|117815|117690|5
1617978330000|2021-04-09 14:25:30|117820|117700|117830|117710|117835|117715|117820|117700|10
1617978340000|2021-04-09 14:25:40|117825|117705|117780|117660|117830|117710|117780|117660|5
1617978350000|2021-04-09 14:25:50|117770|117665|117760|117650|117785|117665|117760|117645|15
1617978360000|2021-04-09 14:26:00|117750|117635|117735|117620|117765|117650|117725|117610|60
1617978370000|2021-04-09 14:26:10|117740|117610|117780|117660|117790|117670|117730|117610|5
1617978380000|2021-04-09 14:26:20|117775|117650|117755|117635|117795|117680|117755|117635|30
1617978390000|2021-04-09 14:26:30|117760|117640|117795|117680|117805|117680|117755|117640|40
1617978400000|2021-04-09 14:26:40|117800|117675|117765|117650|117800|117675|117765|117645|15
1617978410000|2021-04-09 14:26:50|117750|117645|117805|117690|117820|117710|117750|117635|315
1617978420000|2021-04-09 14:27:00|117800|117680|117805|117685|117805|117690|117785|117670|15
1617978430000|2021-04-09 14:27:10|117810|117690|117825|117715|117825|117715|117805|117685|5
1617978440000|2021-04-09 14:27:20|117835|117710|117815|117695|117850|117735|117815|117695|10
1617978450000|2021-04-09 14:27:30|117820|117700|117865|117745|117865|117745|117820|117695|20
1617978460000|2021-04-09 14:27:40|117870|117755|117865|117745|117880|117765|117860|117740|25
1617978470000|2021-04-09 14:27:50|117855|117740|117830|117715|117855|117740|117825|117705|130
1617978480000|2021-04-09 14:28:00|117835|117725|117835|117720|117865|117745|117835|117715|5
1617978490000|2021-04-09 14:28:10|117840|117725|117815|117695|117855|117735|117815|117695|0
1617978500000|2021-04-09 14:28:20|117810|117690|117790|117670|117815|117700|117770|117645|25
1617978510000|2021-04-09 14:28:30|117795|117680|117795|117675|117805|117690|117780|117665|0
1617978520000|2021-04-09 14:28:40|117790|117670|117835|117720|117835|117720|117785|117670|0
1617978530000|2021-04-09 14:28:50|117840|117715|117865|117750|117870|117755|117840|117715|10
1617978540000|2021-04-09 14:29:00|117870|117755|117865|117750|117875|117760|117855|117740|5
1617978550000|2021-04-09 14:29:10|117860|117745|117875|117755|117880|117765|117855|117735|15
1617978560000|2021-04-09 14:29:20|117865|117750|117865|117740|117880|117760|117865|117740|0
1617978570000|2021-04-09 14:29:30|117860|117730|117905|117795|117915|117800|117850|117730|190
1617978580000|2021-04-09 14:29:40|117910|117805|117900|117785|117930|117815|117890|117775|370
1617978590000|2021-04-09 14:29:50|117890|117775|117920|117805|117925|117805|117890|117775|5
1617978600000|2021-04-09 14:30:00|117925|117810|117945|117835|117960|117845|117915|117800|230
1617978610000|2021-04-09 14:30:10|117940|117825|117930|117815|117945|117830|117920|117805|5
1617978620000|2021-04-09 14:30:20|117935|117820|117890|117775|117940|117825|117890|117775|20
1617978630000|2021-04-09 14:30:30|117895|117780|117895|117785|117910|117790|117895|117780|5
1617978640000|2021-04-09 14:30:40|117905|117790|117830|117725|117905|117790|117830|117715|510
1617978650000|2021-04-09 14:30:50|117825|117705|117800|117685|117825|117710|117795|117680|55
1617978660000|2021-04-09 14:31:00|117805|117680|117790|117675|117810|117695|117785|117670|10
1617978670000|2021-04-09 14:31:10|117795|117670|117815|117700|117830|117720|117795|117670|20
1617978680000|2021-04-09 14:31:20|117810|117695|117790|117675|117810|117695|117785|117670|10
1617978690000|2021-04-09 14:31:30|117785|117670|117815|117695|117815|117695|117785|117670|0
1617978700000|2021-04-09 14:31:40|117810|117690|117800|117685|117810|117695|117775|117660|65
1617978710000|2021-04-09 14:31:50|117795|117680|117795|117680|117810|117695|117790|117680|5
1617978720000|2021-04-09 14:32:00|117790|117685|117810|117695|117810|117695|117785|117680|140
1617978730000|2021-04-09 14:32:10|117805|117685|117800|117680|117805|117690|117790|117680|0
1617978740000|2021-04-09 14:32:20|117795|117665|117810|117695|117810|117700|117780|117665|215
1617978750000|2021-04-09 14:32:30|117815|117700|117815|117695|117820|117705|117800|117695|10
1617978760000|2021-04-09 14:32:40|117810|117690|117835|117720|117850|117735|117800|117685|220
1617978770000|2021-04-09 14:32:50|117845|117715|117830|117715|117850|117740|117820|117700|45
1617978780000|2021-04-09 14:33:00|117835|117725|117795|117685|117835|117725|117795|117680|55
1617978790000|2021-04-09 14:33:10|117800|117680|117815|117695|117815|117695|117785|117675|10
1617978800000|2021-04-09 14:33:20|117820|117700|117815|117700|117830|117705|117805|117695|25
1617978810000|2021-04-09 14:33:30|117805|117695|117805|117695|117805|117695|117790|117670|10
1617978820000|2021-04-09 14:33:40|117800|117685|117825|117710|117830|117720|117800|117685|100
1617978830000|2021-04-09 14:33:50|117820|117715|117795|117675|117825|117715|117795|117675|25
1617978840000|2021-04-09 14:34:00|117775|117660|117805|117685|117810|117695|117770|117655|165
1617978850000|2021-04-09 14:34:10|117800|117690|117795|117675|117805|117695|117795|117675|30
1617978860000|2021-04-09 14:34:20|117800|117680|117805|117690|117815|117705|117795|117680|5
1617978870000|2021-04-09 14:34:30|117795|117685|117800|117685|117815|117700|117795|117680|5
1617978880000|2021-04-09 14:34:40|117795|117690|117795|117685|117810|117695|117795|117685|0
1617978890000|2021-04-09 14:34:50|117800|117690|117800|117685|117805|117695|117800|117680|5
1617978900000|2021-04-09 14:35:00|117805|117680|117815|117695|117815|117695|117790|117675|15
1617978910000|2021-04-09 14:35:10|117810|117700|117765|117645|117820|117700|117765|117645|15
1617978920000|2021-04-09 14:35:20|117785|117680|117800|117685|117805|117690|117785|117680|220
1617978930000|2021-04-09 14:35:30|117805|117690|117805|117690|117810|117700|117805|117685|5
1617978940000|2021-04-09 14:35:40|117800|117685|117810|117700|117810|117700|117785|117670|20
1617978950000|2021-04-09 14:35:50|117820|117705|117825|117710|117830|117715|117815|117705|5
1617978960000|2021-04-09 14:36:00|117830|117715|117835|117720|117850|117740|117830|117715|55
1617978970000|2021-04-09 14:36:10|117830|117715|117845|117730|117850|117740|117825|117715|20
1617978980000|2021-04-09 14:36:20|117850|117735|117865|117755|117865|117755|117835|117720|10
1617978990000|2021-04-09 14:36:30|117870|117750|117850|117730|117870|117755|117850|117730|0
1617979000000|2021-04-09 14:36:40|117845|117725|117845|117735|117870|117755|117840|117725|15
1617979010000|2021-04-09 14:36:50|117855|117740|117880|117765|117880|117765|117855|117740|10
1617979020000|2021-04-09 14:37:00|117885|117770|117920|117805|117925|117810|117880|117770|5
1617979030000|2021-04-09 14:37:10|117925|117810|117905|117790|117930|117810|117895|117780|305
1617979040000|2021-04-09 14:37:20|117900|117795|117925|117810|117925|117810|117900|117790|15
1617979050000|2021-04-09 14:37:30|117930|117855|117955|117840|117975|117865|117930|117835|395
1617979060000|2021-04-09 14:37:40|117945|117830|117940|117825|117955|117840|117930|117820|320
1617979070000|2021-04-09 14:37:50|117945|117830|117920|117810|117945|117830|117910|117795|30
1617979080000|2021-04-09 14:38:00|117915|117800|117895|117785|117915|117800|117890|117775|60
1617979090000|2021-04-09 14:38:10|117900|117770|117910|117795|117910|117795|117875|117760|35
1617979100000|2021-04-09 14:38:20|117915|117800|117920|117810|117925|117810|117905|117800|0
1617979110000|2021-04-09 14:38:30|117915|117795|117925|117810|117925|117810|117905|117795|10
1617979120000|2021-04-09 14:38:40|117920|117815|117925|117810|117925|117815|117915|117800|0
1617979130000|2021-04-09 14:38:50|117930|117815|117925|117800|117930|117820|117920|117800|20
1617979140000|2021-04-09 14:39:00|117915|117795|117900|117785|117915|117800|117890|117775|5
1617979150000|2021-04-09 14:39:10|117905|117790|117910|117785|117920|117805|117900|117785|0
1617979160000|2021-04-09 14:39:20|117905|117795|117895|117785|117915|117800|117895|117780|5
1617979170000|2021-04-09 14:39:30|117900|117780|117905|117790|117905|117790|117885|117770|5
1617979180000|2021-04-09 14:39:40|117900|117795|117915|117805|117915|117805|117900|117790|10
1617979190000|2021-04-09 14:39:50|117910|117795|117930|117820|117940|117825|117905|117795|350
1617979200000|2021-04-09 14:40:00|117920|117810|117940|117825|117945|117825|117915|117805|220
1617979210000|2021-04-09 14:40:10|117950|117835|117970|117855|117990|117875|117950|117835|75
1617979220000|2021-04-09 14:40:20|117960|117850|117955|117845|117975|117860|117950|117835|30
1617979230000|2021-04-09 14:40:30|117950|117840|117980|117865|117980|117870|117950|117835|10
1617979240000|2021-04-09 14:40:40|117975|117860|117975|117860|117995|117880|117965|117850|5
1617979250000|2021-04-09 14:40:50|117980|117870|118025|117910|118025|117915|117975|117870|80
1617979260000|2021-04-09 14:41:00|118040|117915|118060|117950|118070|117960|118040|117915|220
1617979270000|2021-04-09 14:41:10|118055|117945|118070|117955|118070|117955|118050|117935|30
1617979280000|2021-04-09 14:41:20|118060|117945|118070|117955|118070|117955|118055|117940|80
1617979290000|2021-04-09 14:41:30|118065|117950|118055|117945|118065|117955|118050|117935|55
1617979300000|2021-04-09 14:41:40|118050|117940|118025|117915|118065|117945|118020|117905|90
1617979310000|2021-04-09 14:41:50|118030|117920|118020|117910|118030|117920|117995|117880|170
1617979320000|2021-04-09 14:42:00|118025|117905|118015|117895|118030|117920|118015|117895|485
1617979330000|2021-04-09 14:42:10|118025|117900|118025|117910|118025|117915|118005|117890|15
1617979340000|2021-04-09 14:42:20|118030|117920|118075|117960|118080|117965|118030|117915|45
1617979350000|2021-04-09 14:42:30|118065|117965|118055|117935|118075|117965|118055|117935|10
1617979360000|2021-04-09 14:42:40|118050|117930|118040|117925|118055|117940|118035|117925|20
1617979370000|2021-04-09 14:42:50|118035|117920|118010|117900|118035|117920|118010|117895|25
1617979380000|2021-04-09 14:43:00|118005|117895|117925|117805|118015|117900|117920|117800|550
1617979390000|2021-04-09 14:43:10|117915|117800|117920|117805|117930|117820|117910|117800|35
1617979400000|2021-04-09 14:43:20|117925|117810|117900|117785|117940|117825|117890|117775|40
1617979410000|2021-04-09 14:43:30|117895|117780|117950|117835|117950|117835|117895|117780|210
1617979420000|2021-04-09 14:43:40|117945|117830|117940|117830|117965|117850|117935|117830|40
1617979430000|2021-04-09 14:43:50|117950|117835|117935|117815|117950|117835|117935|117815|80
1617979440000|2021-04-09 14:44:00|117930|117820|117910|117800|117930|117820|117910|117790|25
1617979450000|2021-04-09 14:44:10|117915|117805|117935|117825|117940|117825|117910|117805|0
1617979460000|2021-04-09 14:44:20|117940|117815|117920|117805|117940|117815|117905|117790|10
1617979470000|2021-04-09 14:44:30|117925|117810|117925|117810|117935|117815|117915|117800|0
1617979480000|2021-04-09 14:44:40|117940|117805|117945|117830|117945|117835|117935|117805|0
1617979490000|2021-04-09 14:44:50|117950|117825|117915|117795|117950|117835|117915|117795|5
1617979500000|2021-04-09 14:45:00|117910|117800|117880|117765|117920|117800|117880|117765|60
1617979510000|2021-04-09 14:45:10|117875|117760|117865|117750|117880|117765|117865|117750|50
1617979520000|2021-04-09 14:45:20|117855|117745|117870|117755|117870|117755|117845|117730|145
1617979530000|2021-04-09 14:45:30|117880|117760|117875|117760|117885|117770|117870|117755|0
1617979540000|2021-04-09 14:45:40|117865|117755|117875|117750|117890|117775|117855|117735|25
1617979550000|2021-04-09 14:45:50|117865|117755|117925|117810|117945|117830|117855|117740|420
1617979560000|2021-04-09 14:46:00|117930|117800|117910|117790|117930|117815|117905|117790|15
1617979570000|2021-04-09 14:46:10|117915|117800|117960|117845|117960|117845|117915|117800|30
1617979580000|2021-04-09 14:46:20|117955|117840|117950|117840|117960|117845|117945|117825|10
1617979590000|2021-04-09 14:46:30|117940|117835|117915|117800|117940|117835|117900|117780|100
1617979600000|2021-04-09 14:46:40|117905|117790|117900|117790|117930|117815|117900|117790|5
1617979610000|2021-04-09 14:46:50|117895|117785|117885|117775|117925|117810|117885|117775|50
1617979620000|2021-04-09 14:47:00|117895|117770|117880|117765|117910|117795|117880|117760|15
1617979630000|2021-04-09 14:47:10|117885|117770|117875|117765|117885|117775|117875|117760|65
1617979640000|2021-04-09 14:47:20|117880|117760|117885|117770|117890|117780|117865|117755|65
1617979650000|2021-04-09 14:47:30|117890|117765|117905|117790|117905|117790|117885|117765|25
1617979660000|2021-04-09 14:47:40|117900|117785|117900|117790|117905|117790|117890|117775|15
1617979670000|2021-04-09 14:47:50|117895|117785|117875|117760|117895|117785|117875|117760|0
1617979680000|2021-04-09 14:48:00|117870|117755|117875|117755|117875|117760|117865|117750|0
1617979690000|2021-04-09 14:48:10|117865|117760|117865|117755|117875|117765|117865|117755|0
1617979700000|2021-04-09 14:48:20|117860|117750|117870|117755|117875|117760|117850|117735|25
1617979710000|2021-04-09 14:48:30|117875|117750|117875|117765|117890|117775|117865|117750|10
1617979720000|2021-04-09 14:48:40|117865|117755|117895|117780|117895|117780|117850|117735|30
1617979730000|2021-04-09 14:48:50|117890|117775|117895|117785|117910|117795|117890|117770|5
1617979740000|2021-04-09 14:49:00|117900|117790|117895|117780|117910|117795|117885|117770|10
1617979750000|2021-04-09 14:49:10|117905|117790|117905|117795|117915|117800|117905|117790|2280
1617979760000|2021-04-09 14:49:20|117910|117800|117930|117820|117930|117820|117910|117800|15
1617979770000|2021-04-09 14:49:30|117925|117815|117925|117810|117940|117825|117915|117800|15
1617979780000|2021-04-09 14:49:40|117920|117800|117890|117775|117920|117800|117885|117770|5
1617979790000|2021-04-09 14:49:50|117895|117770|117905|117790|117910|117795|117880|117765|0
1617979800000|2021-04-09 14:50:00|117900|117785|117885|117770|117930|117810|117885|117770|0
1617979810000|2021-04-09 14:50:10|117880|117765|117925|117810|117925|117810|117880|117765|15
1617979820000|2021-04-09 14:50:20|117930|117815|117990|117880|118005|117885|117930|117815|35
1617979830000|2021-04-09 14:50:30|117985|117875|118005|117885|118005|117895|117970|117855|25
1617979840000|2021-04-09 14:50:40|118010|117890|118015|117900|118025|117910|117995|117885|40
1617979850000|2021-04-09 14:50:50|118010|117895|118035|117915|118035|117925|118010|117895|110
1617979860000|2021-04-09 14:51:00|118030|117925|118065|117955|118065|117955|118030|117920|70
1617979870000|2021-04-09 14:51:10|118060|117950|118085|117970|118085|117970|118055|117940|55
1617979880000|2021-04-09 14:51:20|118080|117960|118060|117945|118085|117965|118060|117945|50
1617979890000|2021-04-09 14:51:30|118065|117940|118070|117955|118070|117960|118050|117935|10
1617979900000|2021-04-09 14:51:40|118075|117960|118070|117960|118080|117965|118065|117950|10
1617979910000|2021-04-09 14:51:50|118080|117965|118080|117965|118085|117970|118075|117960|45
1617979920000|2021-04-09 14:52:00|118085|117970|118160|118045|118170|118055|118070|117960|790
1617979930000|2021-04-09 14:52:10|118165|118050|118200|118080|118210|118095|118165|118050|110
1617979940000|2021-04-09 14:52:20|118205|118090|118190|118075|118205|118090|118175|118065|310
1617979950000|2021-04-09 14:52:30|118195|118080|118175|118060|118200|118085|118175|118060|30
1617979960000|2021-04-09 14:52:40|118180|118055|118130|118010|118180|118065|118120|118005|290
1617979970000|2021-04-09 14:52:50|118140|118015|118135|118020|118150|118030|118135|118015|40
1617979980000|2021-04-09 14:53:00|118155|118015|118160|118045|118165|118045|118135|118015|75
1617979990000|2021-04-09 14:53:10|118155|118040|118165|118045|118170|118055|118155|118035|40
1617980000000|2021-04-09 14:53:20|118175|118055|118180|118055|118180|118065|118165|118040|20
1617980010000|2021-04-09 14:53:30|118175|118060|118190|118075|118190|118075|118175|118055|25
1617980020000|2021-04-09 14:53:40|118195|118070|118185|118065|118195|118075|118185|118065|5
1617980030000|2021-04-09 14:53:50|118180|118070|118180|118060|118185|118070|118170|118050|70
1617980040000|2021-04-09 14:54:00|118155|118035|118135|118020|118155|118035|118135|118015|105
1617980050000|2021-04-09 14:54:10|118145|118025|118145|118025|118150|118035|118145|118020|30
1617980060000|2021-04-09 14:54:20|118135|118020|118140|118020|118145|118025|118135|118010|15
1617980070000|2021-04-09 14:54:30|118135|118015|118130|118010|118145|118030|118115|118000|10
1617980080000|2021-04-09 14:54:40|118125|118015|118145|118025|118150|118040|118125|118015|40
1617980090000|2021-04-09 14:54:50|118140|118020|118150|118030|118150|118035|118135|118015|20
1617980100000|2021-04-09 14:55:00|118145|118035|118150|118045|118150|118045|118145|118030|80
1617980110000|2021-04-09 14:55:10|118170|118040|118160|118045|118170|118060|118155|118035|85
1617980120000|2021-04-09 14:55:20|118155|118040|118120|118000|118155|118040|118120|118000|20
1617980130000|2021-04-09 14:55:30|118105|117990|118075|117960|118115|118000|118075|117960|35
1617980140000|2021-04-09 14:55:40|118080|117965|118100|117985|118105|117985|118075|117960|130
1617980150000|2021-04-09 14:55:50|118105|117990|118090|117980|118110|117990|118090|117980|0
1617980160000|2021-04-09 14:56:00|118100|117985|118090|117975|118105|117985|118075|117960|85
1617980170000|2021-04-09 14:56:10|118095|117985|118075|117950|118100|117985|118075|117950|25
1617980180000|2021-04-09 14:56:20|118065|117955|118075|117950|118080|117965|118065|117945|5
1617980190000|2021-04-09 14:56:30|118080|117960|117970|117855|118085|117965|117965|117840|550
1617980200000|2021-04-09 14:56:40|117975|117865|117960|117845|117995|117880|117955|117840|10
1617980210000|2021-04-09 14:56:50|117955|117840|117980|117860|117995|117885|117950|117840|290
1617980220000|2021-04-09 14:57:00|117970|117855|117995|117875|117995|117885|117965|117845|25
1617980230000|2021-04-09 14:57:10|117990|117880|117960|117845|118000|117885|117960|117835|85
1617980240000|2021-04-09 14:57:20|117955|117855|117990|117880|118005|117885|117955|117835|40
1617980250000|2021-04-09 14:57:30|117975|117870|117970|117845|117985|117870|117965|117845|25
1617980260000|2021-04-09 14:57:40|117965|117850|117965|117855|117975|117855|117955|117840|10
1617980270000|2021-04-09 14:57:50|117960|117850|117960|117850|117970|117860|117960|117840|15
1617980280000|2021-04-09 14:58:00|117965|117835|117960|117845|117965|117845|117945|117830|50
1617980290000|2021-04-09 14:58:10|117970|117850|117960|117850|117985|117860|117960|117845|10
1617980300000|2021-04-09 14:58:20|117965|117845|117980|117860|117995|117880|117965|117845|140
1617980310000|2021-04-09 14:58:30|117975|117855|117995|117880|118000|117885|117975|117850|25
1617980320000|2021-04-09 14:58:40|118000|117885|117995|117880|118000|117885|117985|117880|5
1617980330000|2021-04-09 14:58:50|117990|117875|117980|117860|117990|117875|117970|117850|85
1617980340000|2021-04-09 14:59:00|118065|117940|118090|117970|118090|117975|118055|117935|495
1617980350000|2021-04-09 14:59:10|118085|117965|118075|117955|118100|117985|118075|117955|10
1617980360000|2021-04-09 14:59:20|118080|117950|118115|117995|118120|118000|118080|117950|0
1617980370000|2021-04-09 14:59:30|118120|118000|118115|118000|118140|118025|118115|118000|135
1617980380000|2021-04-09 14:59:40|118125|118010|118120|118000|118135|118025|118105|117995|10
1617980390000|2021-04-09 14:59:50|118105|117995|118115|117995|118125|118015|118105|117990|0
1617980400000|2021-04-09 15:00:00|118105|117990|118150|118040|118150|118040|118105|117985|30
1617980410000|2021-04-09 15:00:10|118155|118045|118190|118075|118190|118080|118155|118045|25
1617980420000|2021-04-09 15:00:20|118195|118080|118165|118050|118195|118080|118160|118045|5
1617980430000|2021-04-09 15:00:30|118160|118055|118130|118015|118160|118055|118130|118015|10
1617980440000|2021-04-09 15:00:40|118140|118020|118150|118040|118160|118045|118130|118020|45
1617980450000|2021-04-09 15:00:50|118145|118035|118150|118035|118160|118050|118145|118030|25
1617980460000|2021-04-09 15:01:00|118145|118040|118130|118020|118150|118040|118120|118010|95
1617980470000|2021-04-09 15:01:10|118135|118025|118130|118015|118135|118025|118120|118010|65
1617980480000|2021-04-09 15:01:20|118125|118010|118135|118025|118135|118025|118115|118005|10
1617980490000|2021-04-09 15:01:30|118130|118020|118115|118000|118135|118025|118100|117990|20
1617980500000|2021-04-09 15:01:40|118110|117995|118115|118000|118120|118005|118110|117995|5
1617980510000|2021-04-09 15:01:50|118120|118005|118115|118005|118145|118030|118115|118000|15
1617980520000|2021-04-09 15:02:00|118110|117995|118065|117950|118110|117995|118065|117950|90
1617980530000|2021-04-09 15:02:10|118080|117960|118110|117990|118110|118000|118080|117960|10
1617980540000|2021-04-09 15:02:20|118105|117995|118130|118010|118130|118010|118105|117990|0
1617980550000|2021-04-09 15:02:30|118140|118020|118140|118020|118160|118040|118135|118020|20
1617980560000|2021-04-09 15:02:40|118145|118030|118155|118045|118160|118050|118140|118030|10
1617980570000|2021-04-09 15:02:50|118160|118050|118155|118035|118160|118055|118155|118030|5
1617980580000|2021-04-09 15:03:00|118150|118040|118135|118020|118170|118060|118130|118020|20
1617980590000|2021-04-09 15:03:10|118145|118025|118090|117975|118145|118035|118090|117975|25
1617980600000|2021-04-09 15:03:20|118085|117980|118070|117950|118100|117985|118070|117950|10
1617980610000|2021-04-09 15:03:30|118060|117940|118080|117965|118085|117965|118050|117935|10
1617980620000|2021-04-09 15:03:40|118085|117960|118105|117995|118110|117995|118080|117960|5
1617980630000|2021-04-09 15:03:50|118110|118005|118110|117985|118120|118005|118100|117985|5
1617980640000|2021-04-09 15:04:00|118115|118000|118090|117975|118115|118000|118090|117975|5
1617980650000|2021-04-09 15:04:10|118095|117985|118110|117995|118120|118005|118095|117985|10
1617980660000|2021-04-09 15:04:20|118105|117985|118105|117985|118115|117995|118090|117970|10
1617980670000|2021-04-09 15:04:30|118100|117990|118105|117990|118130|118020|118095|117990|35
1617980680000|2021-04-09 15:04:40|118100|117995|118100|117990|118105|117995|118090|117975|0
1617980690000|2021-04-09 15:04:50|118105|117985|118100|117975|118105|117985|118075|117965|5
1617980700000|2021-04-09 15:05:00|118105|117985|118105|117990|118110|118005|118095|117980|10
1617980710000|2021-04-09 15:05:10|118110|117995|118105|117985|118120|118010|118105|117985|10
1617980720000|2021-04-09 15:05:20|118095|117980|118105|117995|118105|117995|118095|117980|20
1617980730000|2021-04-09 15:05:30|118100|117990|118080|117965|118105|117990|118080|117965|5
1617980740000|2021-04-09 15:05:40|118085|117960|118075|117955|118085|117960|118075|117950|25
1617980750000|2021-04-09 15:05:50|118080|117960|118085|117970|118090|117975|118080|117955|0
1617980760000|2021-04-09 15:06:00|118095|117965|118095|117975|118105|117985|118090|117965|5
1617980770000|2021-04-09 15:06:10|118100|117970|118085|117965|118100|117975|118080|117965|0
1617980780000|2021-04-09 15:06:20|118090|117970|118075|117955|118090|117970|118075|117955|5
1617980790000|2021-04-09 15:06:30|118070|117960|117990|117875|118080|117965|117990|117870|630
1617980800000|2021-04-09 15:06:40|117980|117865|117945|117830|117980|117865|117935|117820|70
1617980810000|2021-04-09 15:06:50|117940|117825|117945|117830|117955|117845|117940|117820|15
1617980820000|2021-04-09 15:07:00|117935|117810|117960|117845|117965|117850|117900|117790|275
1617980830000|2021-04-09 15:07:10|117965|117850|117970|117855|117985|117865|117960|117845|35
1617980840000|2021-04-09 15:07:20|117975|117930|118080|117965|118080|117970|117970|117910|665
1617980850000|2021-04-09 15:07:30|118085|117970|118050|117930|118085|117975|118045|117930|150
1617980860000|2021-04-09 15:07:40|118045|117935|118030|117915|118045|117935|118025|117910|170
1617980870000|2021-04-09 15:07:50|118025|117910|118025|117905|118035|117920|118025|117900|5
1617980880000|2021-04-09 15:08:00|118015|117900|117985|117870|118015|117900|117985|117870|20
1617980890000|2021-04-09 15:08:10|117990|117875|118005|117895|118010|117900|117985|117875|0
1617980900000|2021-04-09 15:08:20|118010|117905|118005|117885|118020|117905|118005|117880|20
1617980910000|2021-04-09 15:08:30|118010|117895|117985|117870|118010|117895|117985|117865|0
1617980920000|2021-04-09 15:08:40|117990|117865|117995|117875|117995|117875|117980|117860|5
1617980930000|2021-04-09 15:08:50|117990|117880|118000|117885|118000|117885|117985|117870|5
1617980940000|2021-04-09 15:09:00|117995|117890|117995|117885|118005|117890|117995|117880|5
1617980950000|2021-04-09 15:09:10|118000|117890|117970|117855|118005|117895|117970|117855|45
1617980960000|2021-04-09 15:09:20|117965|117845|117980|117865|117980|117870|117965|117845|5
1617980970000|2021-04-09 15:09:30|117975|117870|117955|117845|117980|117870|117955|117840|85
1617980980000|2021-04-09 15:09:40|117960|117850|117955|117845|117965|117860|117955|117840|15
1617980990000|2021-04-09 15:09:50|117960|117840|117965|117845|117965|117850|117955|117835|10
1617981000000|2021-04-09 15:10:00|117960|117850|117935|117825|117965|117855|117935|117820|5
1617981010000|2021-04-09 15:10:10|117940|117830|117925|117810|117955|117840|117925|117810|70
1617981020000|2021-04-09 15:10:20|117920|117815|117960|117845|117960|117850|117920|117815|70
1617981030000|2021-04-09 15:10:30|117950|117850|117925|117810|117960|117850|117925|117810|45
1617981040000|2021-04-09 15:10:40|117920|117800|117930|117815|117930|117815|117915|117800|35
1617981050000|2021-04-09 15:10:50|117940|117820|117960|117850|117960|117850|117940|117820|70
1617981060000|2021-04-09 15:11:00|117950|117845|117950|117830|117960|117845|117935|117820|105
1617981070000|2021-04-09 15:11:10|117945|117825|117915|117795|117945|117825|117915|117795|15
1617981080000|2021-04-09 15:11:20|117910|117790|117905|117795|117925|117805|117905|117790|5
1617981090000|2021-04-09 15:11:30|117915|117790|117940|117830|117945|117830|117915|117790|60
1617981100000|2021-04-09 15:11:40|117945|117835|117940|117825|117950|117840|117930|117815|15
1617981110000|2021-04-09 15:11:50|117930|117820|117910|117795|117940|117825|117910|117795|5
1617981120000|2021-04-09 15:12:00|117915|117800|117920|117805|117920|117805|117910|117795|0
1617981130000|2021-04-09 15:12:10|117925|117810|117935|117820|117935|117820|117915|117805|15
1617981140000|2021-04-09 15:12:20|117940|117825|117960|117840|117960|117845|117935|117825|5
1617981150000|2021-04-09 15:12:30|117965|117845|117965|117850|117970|117855|117955|117840|60
1617981160000|2021-04-09 15:12:40|117960|117845|117970|117860|117970|117860|117955|117840|0
1617981170000|2021-04-09 15:12:50|117980|117865|117975|117860|117980|117870|117975|117860|5
1617981180000|2021-04-09 15:13:00|117980|117865|117965|117845|117980|117875|117965|117845|5
1617981190000|2021-04-09 15:13:10|117960|117850|117965|117850|117970|117855|117955|117845|5
1617981200000|2021-04-09 15:13:20|117970|117855|117955|117835|117970|117855|117945|117835|0
1617981210000|2021-04-09 15:13:30|117960|117840|117960|117850|117960|117850|117945|117835|25
1617981220000|2021-04-09 15:13:40|117965|117855|117955|117840|117970|117860|117950|117840|20
1617981230000|2021-04-09 15:13:50|117960|117845|117965|117850|117965|117850|117955|117840|20
1617981240000|2021-04-09 15:14:00|117955|117855|117900|117790|117960|117855|117900|117790|305
1617981250000|2021-04-09 15:14:10|117890|117780|117890|117780|117910|117795|117890|117775|10
1617981260000|2021-04-09 15:14:20|117895|117775|117910|117795|117915|117800|117890|117775|10
1617981270000|2021-04-09 15:14:30|117915|117790|117900|117775|117915|117795|117890|117775|0
1617981280000|2021-04-09 15:14:40|117910|117780|117935|117825|117940|117830|117900|117780|260
1617981290000|2021-04-09 15:14:50|117945|117830|117960|117840|117960|117845|117945|117825|35
1617981300000|2021-04-09 15:15:00|117965|117835|117925|117810|117970|117855|117925|117810|20
1617981310000|2021-04-09 15:15:10|117920|117815|117950|117835|117955|117835|117920|117800|10
1617981320000|2021-04-09 15:15:20|117945|117830|117965|117850|117970|117860|117945|117830|35
1617981330000|2021-04-09 15:15:30|117960|117855|117930|117815|117965|117855|117930|117815|135
1617981340000|2021-04-09 15:15:40|117925|117820|117930|117820|117930|117825|117925|117815|55
1617981350000|2021-04-09 15:15:50||117815||117820||117820||117815|15
1617981360000|2021-04-09 15:16:00|117925|117815|117915|117800|117925|117815|117915|117800|0
1617981370000|2021-04-09 15:16:10|117920|117805|117910|117800|117925|117815|117910|117795|20
1617981380000|2021-04-09 15:16:20|117920|117795|117925|117805|117925|117815|117915|117795|15
1617981390000|2021-04-09 15:16:30|117930|117810|117960|117840|117960|117850|117930|117805|100
1617981400000|2021-04-09 15:16:40|117955|117845|117970|117855|117990|117875|117955|117840|35
1617981410000|2021-04-09 15:16:50|117975|117865|117995|117875|117995|117875|117970|117855|35
1617981420000|2021-04-09 15:17:00|117990|117885|117980|117870|117995|117885|117980|117865|60
1617981430000|2021-04-09 15:17:10|117985|117875|117965|117845|117990|117875|117965|117845|0
1617981440000|2021-04-09 15:17:20|117970|117850|117990|117875|118000|117880|117960|117845|50
1617981450000|2021-04-09 15:17:30|118000|117885|117985|117875|118000|117890|117975|117860|35
1617981460000|2021-04-09 15:17:40|117990|117880|118000|117885|118010|117900|117985|117875|70
1617981470000|2021-04-09 15:17:50|117995|117890|117965|117850|118005|117895|117960|117845|205
1617981480000|2021-04-09 15:18:00|117960|117855|117960|117850|117975|117860|117960|117845|25
1617981490000|2021-04-09 15:18:10|117965|117845|117950|117835|117965|117850|117950|117835|15
1617981500000|2021-04-09 15:18:20|117955|117840|117995|117885|118000|117885|117945|117835|25
1617981510000|2021-04-09 15:18:30|118000|117880|117985|117875|118000|117885|117985|117875|0
1617981520000|2021-04-09 15:18:40|117990|117870|117990|117880|117995|117880|117980|117865|110
1617981530000|2021-04-09 15:18:50|118000|117890|118015|117905|118015|117905|118000|117890|30
1617981540000|2021-04-09 15:19:00|118020|117910|118015|117900|118030|117915|118015|117900|5
1617981550000|2021-04-09 15:19:10|118010|117905|118020|117910|118025|117915|118010|117900|0
1617981560000|2021-04-09 15:19:20|118015|117900|118020|117905|118020|117910|118010|117895|5
1617981570000|2021-04-09 15:19:30|118015|117900|118010|117900|118025|117915|118005|117895|30
1617981580000|2021-04-09 15:19:40|118005|117895|118005|117890|118010|117900|118000|117890|10
1617981590000|2021-04-09 15:19:50|118010|117900|118020|117900|118020|117910|118010|117890|0
1617981600000|2021-04-09 15:20:00|118010|117905|118000|117885|118020|117910|117990|117880|15
1617981610000|2021-04-09 15:20:10|117990|117875|117970|117840|117990|117875|117970|117840|20
1617981620000|2021-04-09 15:20:20|117965|117850|117990|117875|117990|117880|117965|117850|40
1617981630000|2021-04-09 15:20:30|117985|117880|117990|117875|118000|117890|117985|117870|90
1617981640000|2021-04-09 15:20:40|117995|117880|117995|117870|118000|117885|117995|117870|10
1617981650000|2021-04-09 15:20:50|117990|117860|117970|117855|117990|117860|117960|117840|5
1617981660000|2021-04-09 15:21:00|117975|117860|117970|117855|117985|117875|117970|117855|10
1617981670000|2021-04-09 15:21:10|117965|117850|117950|117835|117970|117855|117950|117835|5
1617981680000|2021-04-09 15:21:20|117955|117840|117945|117835|117960|117845|117940|117830|5
1617981690000|2021-04-09 15:21:30|117950|117830|117945|117835|117950|117835|117940|117830|0
1617981700000|2021-04-09 15:21:40|117950|117830|117980|117865|117980|117870|117950|117830|40
1617981710000|2021-04-09 15:21:50|117985|117870|117975|117865|117985|117870|117970|117855|20
1617981720000|2021-04-09 15:22:00|117985|117870|117965|117855|117990|117880|117965|117855|70
1617981730000|2021-04-09 15:22:10|117960|117845|117955|117840|117960|117845|117945|117830|5
1617981740000|2021-04-09 15:22:20|117960|117845|117960|117845|117960|117845|117950|117840|5
1617981750000|2021-04-09 15:22:30|117955|117835|117940|117830|117955|117840|117930|117825|65
1617981760000|2021-04-09 15:22:40|117945|117825|117940|117825|117945|117830|117930|117825|10
1617981770000|2021-04-09 15:22:50|117935|117820|117925|117820|117940|117820|117925|117820|5
1617981780000|2021-04-09 15:23:00|117930|117815|117930|117820|117945|117825|117925|117815|15
1617981790000|2021-04-09 15:23:10|117935|117815|117945|117830|117945|117835|117910|117800|55
1617981800000|2021-04-09 15:23:20|117940|117825|117935|117825|117940|117825|117925|117810|70
1617981810000|2021-04-09 15:23:30|117930|117820|117935|117820|117935|117825|117920|117810|30
1617981820000|2021-04-09 15:23:40|117930|117815|117925|117805|117935|117825|117920|117805|35
1617981830000|2021-04-09 15:23:50|117920|117810|117915|117805|117945|117825|117915|117800|20
1617981840000|2021-04-09 15:24:00|117920|117790|117880|117765|117925|117790|117880|117765|70
1617981850000|2021-04-09 15:24:10|117875|117760|117830|117720|117875|117760|117830|117715|335
1617981860000|2021-04-09 15:24:20|117825|117710|117795|117685|117825|117715|117795|117685|75
1617981870000|2021-04-09 15:24:30|117805|117680|117820|117700|117825|117710|117805|117680|185
1617981880000|2021-04-09 15:24:40|117825|117710|117845|117730|117855|117740|117825|117710|35
1617981890000|2021-04-09 15:24:50|117850|117735|117845|117735|117855|117740|117840|117730|20
1617981900000|2021-04-09 15:25:00|117840|117730|117855|117745|117855|117745|117840|117730|35
1617981910000|2021-04-09 15:25:10|117850|117735|117910|117795|117910|117800|117850|117735|170
1617981920000|2021-04-09 15:25:20|117900|117790|117915|117810|117925|117810|117900|117790|15
1617981930000|2021-04-09 15:25:30|117910|117805|117905|117785|117920|117805|117895|117780|50
1617981940000|2021-04-09 15:25:40|117900|117780|117920|117805|117925|117815|117890|117775|60
1617981950000|2021-04-09 15:25:50|117915|117800|117900|117785|117920|117805|117900|117780|0
1617981960000|2021-04-09 15:26:00|117905|117795|117900|117785|117915|117795|117900|117785|5
1617981970000|2021-04-09 15:26:10|117895|117780|117895|117785|117900|117785|117890|117775|5
1617981980000|2021-04-09 15:26:20|117890|117775|117895|117785|117905|117795|117890|117775|55
1617981990000|2021-04-09 15:26:30|117900|117780|117890|117780|117905|117790|117890|117780|5
1617982000000|2021-04-09 15:26:40|117895|117785|117915|117805|117920|117805|117895|117785|30
1617982010000|2021-04-09 15:26:50|117920|117815|117915|117800|117925|117815|117910|117800|10
1617982020000|2021-04-09 15:27:00|117910|117795|117910|117795|117920|117810|117910|117795|10
1617982030000|2021-04-09 15:27:10|117900|117800|117910|117800|117910|117805|117900|117785|15
1617982040000|2021-04-09 15:27:20|117915|117805|117930|117815|117930|117815|117915|117805|5
1617982050000|2021-04-09 15:27:30|117925|117820|117930|117820|117935|117825|117925|117815|25
1617982060000|2021-04-09 15:27:40|117925|117815|117930|117815|117930|117815|117915|117800|360
1617982070000|2021-04-09 15:27:50|117925|117810|117925|117810|117925|117810|117910|117785|70
1617982080000|2021-04-09 15:28:00|117920|117805|117915|117800|117920|117805|117910|117795|0
1617982090000|2021-04-09 15:28:10|117925|117805|117970|117855|117975|117860|117925|117805|100
1617982100000|2021-04-09 15:28:20|117975|117860|117985|117875|117995|117885|117970|117855|55
1617982110000|2021-04-09 15:28:30|117980|117870|117975|117860|117985|117870|117970|117850|25
1617982120000|2021-04-09 15:28:40|117980|117865|117960|117835|117985|117870|117960|117835|10
1617982130000|2021-04-09 15:28:50|117955|117840|117970|117850|117970|117850|117950|117835|5
1617982140000|2021-04-09 15:29:00|117965|117855|117950|117835|117965|117855|117940|117830|40
1617982150000|2021-04-09 15:29:10|117955|117840|117970|117845|117970|117860|117950|117840|10
1617982160000|2021-04-09 15:29:20|117975|117855|117935|117815|117975|117860|117935|117815|5
1617982170000|2021-04-09 15:29:30|117930|117810|117935|117820|117940|117825|117925|117800|15
1617982180000|2021-04-09 15:29:40|117940|117825|117955|117835|117955|117840|117940|117825|5
1617982190000|2021-04-09 15:29:50|117945|117825|117925|117800|117945|117825|117920|117800|15
1617982200000|2021-04-09 15:30:00|117920|117795|117925|117805|117935|117820|117915|117795|15
1617982210000|2021-04-09 15:30:10|117915|117800|117935|117820|117935|117825|117915|117800|45
1617982220000|2021-04-09 15:30:20|117940|117825|117965|117845|117965|117850|117940|117825|110
1617982230000|2021-04-09 15:30:30|117970|117850|117960|117845|117980|117860|117950|117835|45
1617982240000|2021-04-09 15:30:40|117955|117840|117955|117835|117955|117845|117955|117835|0
1617982250000|2021-04-09 15:30:50|117940|117825|117935|117825|117940|117825|117925|117810|25
1617982260000|2021-04-09 15:31:00|117930|117815|117920|117805|117935|117820|117920|117805|35
1617982270000|2021-04-09 15:31:10|117925|117810|117960|117840|117960|117845|117920|117805|15
1617982280000|2021-04-09 15:31:20|117965|117850|117990|117875|117995|117885|117965|117850|20
1617982290000|2021-04-09 15:31:30|117985|117870|117995|117880|117995|117885|117980|117865|0
1617982300000|2021-04-09 15:31:40|117990|117870|117975|117855|117990|117870|117975|117855|25
1617982310000|2021-04-09 15:31:50|117970|117860|117975|117860|117975|117860|117965|117855|10
1617982320000|2021-04-09 15:32:00|117970|117865|117925|117810|117975|117865|117925|117805|150
1617982330000|2021-04-09 15:32:10|117920|117805|117925|117810|117930|117810|117915|117795|35
1617982340000|2021-04-09 15:32:20|117930|117805|117900|117785|117930|117810|117900|117785|10
1617982350000|2021-04-09 15:32:30|117895|117780|117910|117790|117930|117815|117895|117775|40
1617982360000|2021-04-09 15:32:40|117905|117800|117920|117810|117920|117810|117905|117790|0
1617982370000|2021-04-09 15:32:50|117925|117805|117900|117790|117925|117805|117900|117780|15
1617982380000|2021-04-09 15:33:00|117905|117780|117900|117790|117910|117790|117890|117775|15
1617982390000|2021-04-09 15:33:10|117895|117785|117900|117775|117900|117790|117890|117775|40
1617982400000|2021-04-09 15:33:20|117895|117765|117870|117755|117895|117765|117860|117750|15
1617982410000|2021-04-09 15:33:30|117875|117750|117980|117870|117980|117870|117875|117750|975
1617982420000|2021-04-09 15:33:40|117985|117875|117970|117860|118000|117890|117970|117855|35
1617982430000|2021-04-09 15:33:50|117965|117855|117970|117850|117970|117855|117960|117845|5
1617982440000|2021-04-09 15:34:00|117965|117855|117960|117845|117965|117855|117960|117845|10
1617982450000|2021-04-09 15:34:10|117930|117840|117915|117810|117930|117845|117915|117800|155
1617982460000|2021-04-09 15:34:20|117920|117800|117915|117805|117920|117810|117915|117800|15
1617982470000|2021-04-09 15:34:30|117920|117800|117915|117800|117920|117810|117910|117795|0
1617982480000|2021-04-09 15:34:40|117920|117805|117910|117800|117920|117810|117910|117795|5
1617982490000|2021-04-09 15:34:50|117915|117805|117915|117795|117920|117810|117905|117795|5
1617982500000|2021-04-09 15:35:00|117910|117800|117925|117815|117925|117815|117905|117790|45
1617982510000|2021-04-09 15:35:10|117930|117805|117970|117855|117980|117865|117915|117800|490
1617982520000|2021-04-09 15:35:20|117965|117850|117970|117855|117975|117860|117965|117850|15
1617982530000|2021-04-09 15:35:30|117975|117865|117995|117880|118000|117880|117975|117865|25
1617982540000|2021-04-09 15:35:40|118000|117875|117995|117870|118000|117880|117985|117865|35
1617982550000|2021-04-09 15:35:50|118000|117875|118000|117885|118000|117890|117985|117875|5
1617982560000|2021-04-09 15:36:00|118005|117890|118005|117890|118005|117890|117995|117875|40
1617982570000|2021-04-09 15:36:10|118010|117885|118030|117915|118050|117935|118005|117885|95
1617982580000|2021-04-09 15:36:20|118035|117920|118040|117925|118040|117925|118030|117915|20
1617982590000|2021-04-09 15:36:30|118045|117930|118060|117950|118065|117950|118040|117920|10
1617982600000|2021-04-09 15:36:40|118055|117945|118050|117935|118070|117955|118045|117930|35
1617982610000|2021-04-09 15:36:50|118045|117930|118040|117925|118050|117935|118035|117915|5
1617982620000|2021-04-09 15:37:00|118035|117930|118025|117915|118035|117930|118025|117915|5
1617982630000|2021-04-09 15:37:10|118020|117910|118025|117910|118025|117915|118005|117895|10
1617982640000|2021-04-09 15:37:20|118030|117915|118035|117925|118035|117925|118030|117915|5
1617982650000|2021-04-09 15:37:30|118045|117920|118045|117930|118050|117935|118040|117920|5
1617982660000|2021-04-09 15:37:40|118050|117935|118065|117950|118070|117960|118050|117935|15
1617982670000|2021-04-09 15:37:50|118075|117955|118060|117945|118080|117970|118060|117945|35
1617982680000|2021-04-09 15:38:00|118065|117950|118065|117955|118075|117965|118060|117945|5
1617982690000|2021-04-09 15:38:10|118070|117950|118060|117945|118070|117955|118060|117945|0
1617982700000|2021-04-09 15:38:20|118070|117950|118085|117975|118090|117980|118070|117945|65
1617982710000|2021-04-09 15:38:30|118090|117980|118085|117970|118105|117990|118085|117970|15
1617982720000|2021-04-09 15:38:40|118080|117975|118095|117985|118100|117985|118075|117960|10
1617982730000|2021-04-09 15:38:50|118100|117980|118100|117990|118110|117995|118095|117980|10
1617982740000|2021-04-09 15:39:00|118105|118000|118130|118015|118130|118020|118105|118000|40
1617982750000|2021-04-09 15:39:10|118125|118005|118125|118005|118130|118010|118110|117995|5
1617982760000|2021-04-09 15:39:20|118130|118010|118125|118010|118135|118025|118125|118010|60
1617982770000|2021-04-09 15:39:30|118120|118000|118105|117995|118120|118005|118095|117985|0
1617982780000|2021-04-09 15:39:40|118100|117990|118100|117985|118110|118000|118090|117975|20
1617982790000|2021-04-09 15:39:50|118095|117980|118085|117970|118100|117990|118085|117970|0
1617982800000|2021-04-09 15:40:00|118090|117975|118075|117965|118095|117985|118075|117960|0
1617982810000|2021-04-09 15:40:10|118080|117970|118110|117990|118110|118000|118080|117970|15
1617982820000|2021-04-09 15:40:20|118115|118000|118090|117975|118115|118000|118090|117975|20
1617982830000|2021-04-09 15:40:30|118095|117985|118085|117975|118115|118000|118085|117975|15
1617982840000|2021-04-09 15:40:40|118090|117980|118110|117995|118125|118010|118090|117980|25
1617982850000|2021-04-09 15:40:50|118105|118000|118100|117990|118110|118000|118100|117990|5
1617982860000|2021-04-09 15:41:00|118095|117985|118050|117940|118095|117990|118050|117935|15
1617982870000|2021-04-09 15:41:10|118055|117935|118035|117920|118055|117940|118030|117915|35
1617982880000|2021-04-09 15:41:20|118040|117925|118030|117920|118040|117925|118020|117905|15
1617982890000|2021-04-09 15:41:30|118035|117925|118025|117915|118050|117930|118025|117910|15
1617982900000|2021-04-09 15:41:40|118030|117910|118015|117895|118030|117910|118010|117895|15
1617982910000|2021-04-09 15:41:50|118005|117890|118005|117890|118005|117895|117975|117855|35
1617982920000|2021-04-09 15:42:00|118010|117895|117990|117880|118015|117895|117990|117870|0
1617982930000|2021-04-09 15:42:10|117995|117885|118025|117915|118035|117920|117990|117885|5
1617982940000|2021-04-09 15:42:20|118020|117905|118040|117930|118040|117930|118010|117895|10
1617982950000|2021-04-09 15:42:30|118045|117935|118050|117940|118055|117945|118040|117930|5
1617982960000|2021-04-09 15:42:40|118045|117935|118040|117925|118050|117935|118030|117915|10
1617982970000|2021-04-09 15:42:50|118045|117930|118065|117950|118065|117955|118035|117925|35
1617982980000|2021-04-09 15:43:00|118070|117955|118035|117920|118075|117960|118035|117920|15
1617982990000|2021-04-09 15:43:10|118030|117915|118035|117925|118040|117925|118030|117910|0
1617983000000|2021-04-09 15:43:20|118040|117920|118030|117915|118040|117925|118025|117915|10
1617983010000|2021-04-09 15:43:30|118035|117920|118050|117935|118050|117935|118015|117905|5
1617983020000|2021-04-09 15:43:40|118055|117940|118055|117945|118065|117955|118050|117935|10
1617983030000|2021-04-09 15:43:50|118050|117940|118025|117910|118055|117945|118025|117910|0
1617983040000|2021-04-09 15:44:00|118020|117905|118025|117905|118025|117905|118010|117895|10
1617983050000|2021-04-09 15:44:10|118020|117895|118020|117905|118025|117905|118010|117895|0
1617983060000|2021-04-09 15:44:20|118025|117910|118040|117930|118045|117930|118020|117910|30
1617983070000|2021-04-09 15:44:30|118045|117925|118065|117950|118065|117950|118040|117925|5
1617983080000|2021-04-09 15:44:40|118070|117955|118100|117980|118100|117980|118070|117955|35
1617983090000|2021-04-09 15:44:50|118095|117985|118155|118045|118155|118045|118095|117980|100
1617983100000|2021-04-09 15:45:00|118160|118040|118155|118035|118165|118050|118150|118035|110
1617983110000|2021-04-09 15:45:10|118150|118020|118165|118050|118170|118055|118135|118015|35
1617983120000|2021-04-09 15:45:20|118160|118045|118145|118030|118165|118050|118145|118025|20
1617983130000|2021-04-09 15:45:30|118140|118025|118150|118035|118150|118035|118135|118020|10
1617983140000|2021-04-09 15:45:40|118145|118040|118155|118040|118160|118045|118135|118025|35
1617983150000|2021-04-09 15:45:50|118150|118045|118175|118060|118190|118075|118140|118025|150
1617983160000|2021-04-09 15:46:00|118185|118065|118175|118065|118205|118095|118175|118060|150
1617983170000|2021-04-09 15:46:10|118180|118070|118195|118075|118205|118095|118180|118065|25
1617983180000|2021-04-09 15:46:20|118190|118080|118195|118075|118205|118090|118190|118075|10
1617983190000|2021-04-09 15:46:30|118190|118080|118180|118060|118205|118090|118175|118060|55
1617983200000|2021-04-09 15:46:40|118185|118055|118165|118055|118185|118060|118160|118045|0
1617983210000|2021-04-09 15:46:50|118160|118050|118175|118060|118180|118065|118155|118040|10
1617983220000|2021-04-09 15:47:00|118170|118055|118140|118030|118175|118065|118140|118025|10
1617983230000|2021-04-09 15:47:10|118150|118025|118170|118060|118175|118060|118150|118025|15
1617983240000|2021-04-09 15:47:20|118165|118055|118170|118060|118175|118070|118145|118030|35
1617983250000|2021-04-09 15:47:30|118165|118055|118155|118040|118185|118060|118155|118040|55
1617983260000|2021-04-09 15:47:40|118150|118035|118150|118035|118160|118050|118145|118030|5
1617983270000|2021-04-09 15:47:50|118155|118040|118150|118040|118160|118050|118135|118020|0
1617983280000|2021-04-09 15:48:00|118155|118045|118130|118020|118160|118045|118120|118005|20
1617983290000|2021-04-09 15:48:10|118125|118015|118170|118060|118180|118060|118125|118015|70
1617983300000|2021-04-09 15:48:20|118180|118070|118180|118060|118205|118095|118180|118060|20
1617983310000|2021-04-09 15:48:30|118185|118065|118190|118070|118195|118085|118170|118055|60
1617983320000|2021-04-09 15:48:40|118195|118080|118200|118085|118210|118090|118195|118080|60
1617983330000|2021-04-09 15:48:50|118195|118080|118190|118070|118195|118080|118175|118060|5
1617983340000|2021-04-09 15:49:00|118180|118075|118165|118045|118180|118075|118150|118040|25
1617983350000|2021-04-09 15:49:10|118160|118040|118175|118060|118185|118060|118150|118035|20
1617983360000|2021-04-09 15:49:20|118170|118055|118160|118045|118170|118060|118150|118035|0
1617983370000|2021-04-09 15:49:30|118170|118050|118195|118080|118195|118080|118170|118050|15
1617983380000|2021-04-09 15:49:40|118190|118075|118175|118065|118195|118080|118175|118065|5
1617983390000|2021-04-09 15:49:50|118180|118060|118185|118075|118185|118075|118170|118055|0
1617983400000|2021-04-09 15:50:00|118190|118080|118200|118085|118205|118090|118180|118070|35
1617983410000|2021-04-09 15:50:10|118190|118075|118220|118105|118225|118105|118185|118070|175
1617983420000|2021-04-09 15:50:20|118230|118115|118225|118105|118230|118120|118205|118090|235
1617983430000|2021-04-09 15:50:30|118220|118100|118230|118120|118230|118120|118215|118095|5
1617983440000|2021-04-09 15:50:40|118235|118125|118300|118185|118325|118210|118230|118120|490
1617983450000|2021-04-09 15:50:50|118305|118190|118280|118165|118320|118205|118280|118165|35
1617983460000|2021-04-09 15:51:00|118285|118175|118335|118220|118340|118230|118280|118170|210
1617983470000|2021-04-09 15:51:10|118340|118235|118370|118260|118375|118260|118335|118220|100
1617983480000|2021-04-09 15:51:20|118380|118265|118345|118230|118380|118270|118340|118225|50
1617983490000|2021-04-09 15:51:30|118350|118235|118325|118215|118350|118240|118320|118200|65
1617983500000|2021-04-09 15:51:40|118330|118210|118310|118200|118330|118215|118310|118200|50
1617983510000|2021-04-09 15:51:50|118315|118195|118290|118175|118325|118210|118290|118175|40
1617983520000|2021-04-09 15:52:00|118295|118170|118300|118190|118305|118195|118280|118165|295
1617983530000|2021-04-09 15:52:10|118305|118195|118355|118240|118355|118240|118305|118195|70
1617983540000|2021-04-09 15:52:20|118360|118245|118360|118245|118380|118270|118360|118240|40
1617983550000|2021-04-09 15:52:30|118365|118255|118380|118265|118380|118265|118355|118235|20
1617983560000|2021-04-09 15:52:40|118375|118260|118395|118280|118405|118290|118375|118260|105
1617983570000|2021-04-09 15:52:50|118400|118285|118420|118305|118435|118320|118395|118285|165
1617983580000|2021-04-09 15:53:00|118415|118300|118440|118325|118455|118340|118415|118300|95
1617983590000|2021-04-09 15:53:10|118435|118320|118440|118325|118445|118330|118415|118305|65
1617983600000|2021-04-09 15:53:20|118445|118330|118430|118310|118465|118350|118430|118310|100
1617983610000|2021-04-09 15:53:30|118435|118315|118360|118245|118435|118325|118360|118245|445
1617983620000|2021-04-09 15:53:40|118365|118240|118395|118280|118415|118300|118365|118240|200
1617983630000|2021-04-09 15:53:50|118400|118290|118385|118275|118405|118290|118385|118275|50
1617983640000|2021-04-09 15:54:00|118390|118280|118425|118315|118430|118315|118390|118280|50
1617983650000|2021-04-09 15:54:10|118430|118310|118415|118300|118435|118310|118415|118295|35
1617983660000|2021-04-09 15:54:20|118410|118295|118430|118310|118435|118320|118410|118295|10
1617983670000|2021-04-09 15:54:30|118435|118305|118400|118285|118435|118310|118390|118275|10
1617983680000|2021-04-09 15:54:40|118410|118290|118390|118270|118410|118295|118390|118270|70
1617983690000|2021-04-09 15:54:50|118400|118285|118395|118275|118410|118295|118385|118270|35
1617983700000|2021-04-09 15:55:00|118400|118280|118440|118330|118440|118330|118395|118280|75
1617983710000|2021-04-09 15:55:10|118450|118335|118480|118365|118490|118375|118445|118335|125
1617983720000|2021-04-09 15:55:20|118490|118375|118510|118395|118525|118405|118490|118375|115
1617983730000|2021-04-09 15:55:30|118505|118385|118515|118405|118525|118405|118505|118385|60
1617983740000|2021-04-09 15:55:40|118510|118400|118580|118470|118580|118470|118505|118385|330
1617983750000|2021-04-09 15:55:50|118590|118475|118555|118440|118595|118480|118545|118430|80
1617983760000|2021-04-09 15:56:00|118560|118445|118580|118465|118585|118465|118560|118445|60
1617983770000|2021-04-09 15:56:10|118575|118455|118560|118440|118575|118460|118545|118430|20
1617983780000|2021-04-09 15:56:20|118555|118445|118570|118455|118585|118470|118555|118440|155
1617983790000|2021-04-09 15:56:30|118560|118450|118545|118430|118560|118450|118520|118405|40
1617983800000|2021-04-09 15:56:40|118540|118425|118565|118450|118570|118455|118540|118415|70
1617983810000|2021-04-09 15:56:50|118560|118440|118580|118465|118590|118480|118560|118440|25
1617983820000|2021-04-09 15:57:00|118590|118470|118620|118505|118625|118515|118590|118470|165
1617983830000|2021-04-09 15:57:10|118615|118490|118605|118495|118615|118495|118590|118480|35
1617983840000|2021-04-09 15:57:20|118610|118500|118610|118495|118630|118515|118605|118490|25
1617983850000|2021-04-09 15:57:30|118615|118500|118615|118500|118630|118515|118615|118500|30
1617983860000|2021-04-09 15:57:40|118610|118495|118575|118465|118610|118500|118575|118460|60
1617983870000|2021-04-09 15:57:50|118565|118460|118565|118445|118575|118465|118560|118440|90
1617983880000|2021-04-09 15:58:00|118560|118450|118595|118480|118600|118485|118560|118445|25
1617983890000|2021-04-09 15:58:10|118590|118475|118600|118480|118600|118485|118575|118465|90
1617983900000|2021-04-09 15:58:20|118605|118485|118625|118515|118630|118515|118600|118480|105
1617983910000|2021-04-09 15:58:30|118615|118505|118590|118480|118615|118505|118590|118470|55
1617983920000|2021-04-09 15:58:40|118600|118475|118595|118480|118600|118485|118580|118465|5
1617983930000|2021-04-09 15:58:50|118590|118485|118570|118455|118605|118490|118570|118455|75
1617983940000|2021-04-09 15:59:00|118575|118465|118580|118470|118590|118475|118575|118460|15
1617983950000|2021-04-09 15:59:10|118575|118465|118555|118440|118585|118475|118555|118440|40
1617983960000|2021-04-09 15:59:20|118550|118445|118555|118445|118560|118445|118550|118435|60
1617983970000|2021-04-09 15:59:30|118560|118440|118520|118400|118575|118460|118515|118400|145
1617983980000|2021-04-09 15:59:40|118510|118395|118525|118405|118525|118410|118505|118390|55
1617983990000|2021-04-09 15:59:50|118520|118410|118525|118410|118530|118415|118520|118405|10
1617984000000|2021-04-09 16:00:00|118520|118405|118470|118355|118525|118410|118470|118350|320
1617984010000|2021-04-09 16:00:10|118475|118360|118470|118360|118485|118370|118465|118345|60
1617984020000|2021-04-09 16:00:20|118475|118355|118475|118360|118495|118380|118470|118355|20
1617984030000|2021-04-09 16:00:30|118470|118350|118470|118360|118470|118360|118455|118340|50
1617984040000|2021-04-09 16:00:40|118475|118355|118470|118360|118485|118370|118470|118355|5
1617984050000|2021-04-09 16:00:50|118475|118355|118465|118350|118475|118360|118455|118340|40
1617984060000|2021-04-09 16:01:00|118460|118345|118480|118360|118480|118360|118455|118340|35
1617984070000|2021-04-09 16:01:10|118475|118365|118445|118335|118480|118365|118445|118335|35
1617984080000|2021-04-09 16:01:20|118435|118320|118435|118325|118445|118330|118430|118315|70
1617984090000|2021-04-09 16:01:30|118440|118335|118430|118320|118450|118335|118425|118310|55
1617984100000|2021-04-09 16:01:40|118435|118315|118400|118285|118435|118320|118400|118285|60
1617984110000|2021-04-09 16:01:50|118405|118290|118420|118305|118425|118310|118400|118290|45
1617984120000|2021-04-09 16:02:00|118415|118300|118410|118300|118420|118310|118405|118290|30
1617984130000|2021-04-09 16:02:10|118400|118305|118390|118280|118405|118305|118380|118270|90
1617984140000|2021-04-09 16:02:20|118400|118275|118390|118275|118400|118285|118385|118275|45
1617984150000|2021-04-09 16:02:30|118395|118285|118390|118275|118400|118285|118380|118270|85
1617984160000|2021-04-09 16:02:40|118385|118270|118375|118260|118385|118270|118365|118250|25
1617984170000|2021-04-09 16:02:50|118370|118255|118365|118250|118375|118260|118365|118245|40
1617984180000|2021-04-09 16:03:00|118355|118245|118350|118240|118360|118245|118350|118235|45
1617984190000|2021-04-09 16:03:10|118355|118235|118355|118235|118365|118250|118345|118225|75
1617984200000|2021-04-09 16:03:20|118360|118245|118355|118245|118360|118245|118350|118240|30
1617984210000|2021-04-09 16:03:30|118360|118240|118345|118230|118360|118240|118345|118225|20
1617984220000|2021-04-09 16:03:40|118340|118225|118440|118330|118475|118355|118335|118225|780
1617984230000|2021-04-09 16:03:50|118445|118325|118430|118315|118455|118340|118425|118310|40
1617984240000|2021-04-09 16:04:00|118425|118310|118385|118270|118430|118310|118385|118270|55
1617984250000|2021-04-09 16:04:10|118380|118265|118430|118315|118435|118320|118380|118265|35
1617984260000|2021-04-09 16:04:20|118435|118320|118410|118295|118440|118330|118405|118290|55
1617984270000|2021-04-09 16:04:30|118415|118290|118425|118305|118425|118305|118415|118290|0
1617984280000|2021-04-09 16:04:40|118415|118300|118420|118305|118420|118305|118390|118280|30
1617984290000|2021-04-09 16:04:50|118415|118300|118410|118295|118420|118305|118405|118290|0
1617984300000|2021-04-09 16:05:00|118405|118290|118415|118300|118420|118305|118390|118280|30
1617984310000|2021-04-09 16:05:10|118420|118305|118410|118300|118425|118305|118405|118290|45
1617984320000|2021-04-09 16:05:20|118415|118305|118420|118305|118425|118310|118415|118300|40
1617984330000|2021-04-09 16:05:30|118425|118300|118445|118330|118450|118340|118425|118300|5
1617984340000|2021-04-09 16:05:40|118450|118335|118460|118340|118460|118345|118445|118330|20
1617984350000|2021-04-09 16:05:50|118465|118350|118460|118340|118470|118360|118460|118335|15
1617984360000|2021-04-09 16:06:00|118455|118335|118435|118315|118460|118335|118435|118315|0
1617984370000|2021-04-09 16:06:10|118440|118320|118430|118305|118445|118330|118420|118305|10
1617984380000|2021-04-09 16:06:20|118425|118300|118415|118295|118430|118305|118405|118290|5
1617984390000|2021-04-09 16:06:30|118410|118300|118415|118300|118425|118305|118410|118290|5
1617984400000|2021-04-09 16:06:40|118410|118295|118415|118305|118420|118305|118405|118290|0
1617984410000|2021-04-09 16:06:50|118420|118310|118420|118305|118425|118310|118415|118300|0
1617984420000|2021-04-09 16:07:00|118415|118300|118320|118200|118420|118305|118315|118195|400
1617984430000|2021-04-09 16:07:10|118315|118195|118305|118190|118330|118210|118305|118190|50
1617984440000|2021-04-09 16:07:20|118300|118185|118320|118205|118330|118215|118300|118185|55
1617984450000|2021-04-09 16:07:30|118325|118210|118310|118195|118325|118215|118310|118195|15
1617984460000|2021-04-09 16:07:40|118330|118215|118300|118190|118340|118225|118300|118190|40
1617984470000|2021-04-09 16:07:50|118295|118185|118305|118185|118305|118185|118290|118175|25
1617984480000|2021-04-09 16:08:00|118300|118290|118380|118255|118410|118290|118295|118250|610
1617984490000|2021-04-09 16:08:10|118385|118260|118390|118275|118390|118275|118380|118260|10
1617984500000|2021-04-09 16:08:20|118380|118270|118350|118235|118380|118270|118345|118235|10
1617984510000|2021-04-09 16:08:30|118355|118240|118355|118240|118365|118250|118350|118235|25
1617984520000|2021-04-09 16:08:40|118350|118245|118345|118235|118365|118245|118340|118230|10
1617984530000|2021-04-09 16:08:50|118340|118230|118370|118255|118370|118255|118340|118230|0
1617984540000|2021-04-09 16:09:00|118380|118265|118380|118255|118385|118270|118380|118255|15
1617984550000|2021-04-09 16:09:10|118385|118260|118365|118255|118395|118280|118365|118255|15
1617984560000|2021-04-09 16:09:20|118360|118250|118365|118250|118370|118255|118355|118240|5
1617984570000|2021-04-09 16:09:30|118360|118245|118350|118235|118360|118245|118345|118230|5
1617984580000|2021-04-09 16:09:40|118345|118230|118355|118235|118355|118235|118345|118230|10
1617984590000|2021-04-09 16:09:50||118240||118235||118240||118230|5
1617984600000|2021-04-09 16:10:00|118360|118240|118360|118245|118360|118245|118355|118230|0
1617984610000|2021-04-09 16:10:10|118365|118250|118340|118220|118365|118250|118330|118220|30
1617984620000|2021-04-09 16:10:20|118335|118225|118360|118240|118360|118240|118335|118225|60
1617984630000|2021-04-09 16:10:30|118355|118245|118325|118210|118355|118245|118325|118210|10
1617984640000|2021-04-09 16:10:40|118320|118205|118315|118205|118325|118210|118305|118195|0
1617984650000|2021-04-09 16:10:50|118320|118195|118310|118195|118320|118200|118305|118190|15
1617984660000|2021-04-09 16:11:00|118305|118190|118310|118195|118310|118200|118295|118180|20
1617984670000|2021-04-09 16:11:10|118300|118190|118300|118185|118310|118190|118300|118185|5
1617984680000|2021-04-09 16:11:20|118305|118190|118330|118220|118335|118220|118305|118190|20
1617984690000|2021-04-09 16:11:30|118325|118215|118340|118225|118340|118225|118325|118210|65
1617984700000|2021-04-09 16:11:40|118335|118230|118325|118215|118335|118230|118325|118210|5
1617984710000|2021-04-09 16:11:50|118310|118195|118300|118185|118310|118200|118300|118185|10
1617984720000|2021-04-09 16:12:00|118295|118190|118290|118175|118305|118190|118290|118175|20
1617984730000|2021-04-09 16:12:10|118285|118170|118295|118180|118300|118185|118285|118170|15
1617984740000|2021-04-09 16:12:20|118290|118170|118270|118155|118300|118170|118260|118150|35
1617984750000|2021-04-09 16:12:30|118275|118160|118260|118145|118275|118160|118255|118140|15
1617984760000|2021-04-09 16:12:40|118255|118140|118215|118100|118260|118145|118210|118095|85
1617984770000|2021-04-09 16:12:50|118220|118105|118225|118110|118230|118115|118205|118090|70
1617984780000|2021-04-09 16:13:00|118235|118115|118235|118115|118245|118130|118230|118115|30
1617984790000|2021-04-09 16:13:10|118220|118120|118225|118105|118235|118120|118220|118105|45
1617984800000|2021-04-09 16:13:20|118230|118100|118220|118105|118230|118115|118215|118100|35
1617984810000|2021-04-09 16:13:30|118230|118100|118220|118105|118235|118125|118215|118100|20
1617984820000|2021-04-09 16:13:40|118225|118110|118235|118120|118235|118120|118225|118105|10
1617984830000|2021-04-09 16:13:50|118240|118125|118245|118130|118250|118135|118235|118115|5
1617984840000|2021-04-09 16:14:00|118240|118120|118225|118110|118250|118135|118225|118110|20
1617984850000|2021-04-09 16:14:10|118230|118120|118210|118095|118235|118125|118205|118095|25
1617984860000|2021-04-09 16:14:20|118205|118100|118200|118090|118220|118105|118200|118090|45
1617984870000|2021-04-09 16:14:30|118210|118085|118215|118095|118215|118100|118205|118085|25
1617984880000|2021-04-09 16:14:40||118090||118095||118100||118090|20
1617984890000|2021-04-09 16:14:50|118210|118100|118190|118080|118215|118100|118190|118080|140
1617984900000|2021-04-09 16:15:00|118195|118070|118160|118040|118195|118070|118160|118040|55
1617984910000|2021-04-09 16:15:10|118155|118035|118110|117995|118155|118035|118105|117995|40
1617984920000|2021-04-09 16:15:20|118115|118000|118110|117995|118125|118005|118090|117980|75
1617984930000|2021-04-09 16:15:30|118100|117990|118125|118010|118130|118015|118100|117985|5
1617984940000|2021-04-09 16:15:40|118120|118005|118205|118095|118210|118095|118120|118000|500
1617984950000|2021-04-09 16:15:50|118200|118085|118190|118070|118200|118085|118180|118065|20
1617984960000|2021-04-09 16:16:00|118195|118075|118175|118055|118195|118075|118170|118055|25
1617984970000|2021-04-09 16:16:10|118185|118060|118170|118055|118185|118075|118170|118055|20
1617984980000|2021-04-09 16:16:20|118175|118060|118180|118060|118185|118075|118170|118055|25
1617984990000|2021-04-09 16:16:30|118175|118055|118185|118065|118185|118065|118160|118045|20
1617985000000|2021-04-09 16:16:40|118190|118070|118190|118075|118205|118080|118190|118070|10
1617985010000|2021-04-09 16:16:50|118195|118080|118205|118085|118205|118085|118190|118075|15
1617985020000|2021-04-09 16:17:00|118200|118090|118240|118135|118250|118140|118195|118085|55
1617985030000|2021-04-09 16:17:10|118250|118140|118255|118145|118260|118150|118245|118135|45
1617985040000|2021-04-09 16:17:20|118250|118140|118240|118115|118250|118140|118240|118115|15
1617985050000|2021-04-09 16:17:30|118230|118110|118235|118115|118240|118130|118225|118110|0
1617985060000|2021-04-09 16:17:40|118240|118125|118285|118170|118285|118170|118225|118110|400
1617985070000|2021-04-09 16:17:50|118290|118165|118285|118170|118290|118175|118280|118165|10
1617985080000|2021-04-09 16:18:00|118290|118165|118275|118160|118290|118170|118270|118155|15
1617985090000|2021-04-09 16:18:10|118270|118150|118265|118155|118275|118160|118260|118145|0
1617985100000|2021-04-09 16:18:20|118275|118160|118285|118170|118300|118185|118275|118160|20
1617985110000|2021-04-09 16:18:30|118290|118175|118295|118175|118300|118185|118285|118165|45
1617985120000|2021-04-09 16:18:40|118290|118180|118290|118170|118300|118180|118275|118165|5
1617985130000|2021-04-09 16:18:50|118295|118175|118300|118185|118305|118190|118290|118170|0
1617985140000|2021-04-09 16:19:00|118290|118180|118285|118170|118295|118185|118280|118170|10
1617985150000|2021-04-09 16:19:10|118280|118160|118280|118170|118290|118175|118275|118160|30
1617985160000|2021-04-09 16:19:20|118285|118165|118305|118190|118305|118190|118280|118165|10
1617985170000|2021-04-09 16:19:30|118300|118185|118300|118185|118310|118190|118290|118180|25
1617985180000|2021-04-09 16:19:40|118295|118180|118300|118185|118310|118195|118290|118180|30
1617985190000|2021-04-09 16:19:50|118305|118190|118305|118195|118305|118200|118290|118180|55
1617985200000|2021-04-09 16:20:00|118310|118190|118335|118220|118335|118220|118295|118180|25
1617985210000|2021-04-09 16:20:10|118340|118225|118360|118240|118365|118245|118335|118220|110
1617985220000|2021-04-09 16:20:20|118355|118245|118330|118215|118355|118245|118325|118210|35
1617985230000|2021-04-09 16:20:30|118325|118220|118325|118215|118325|118220|118315|118205|5
1617985240000|2021-04-09 16:20:40|118320|118210|118310|118200|118320|118215|118310|118195|15
1617985250000|2021-04-09 16:20:50|118320|118205|118315|118200|118320|118210|118310|118200|15
1617985260000|2021-04-09 16:21:00|118320|118195|118310|118200|118320|118200|118295|118180|10
1617985270000|2021-04-09 16:21:10|118315|118195|118320|118205|118320|118205|118305|118185|10
1617985280000|2021-04-09 16:21:20|118315|118200|118300|118185|118315|118200|118300|118185|5
1617985290000|2021-04-09 16:21:30|118295|118190|118320|118200|118320|118205|118295|118185|10
1617985300000|2021-04-09 16:21:40|118315|118205|118310|118200|118330|118215|118310|118195|5
1617985310000|2021-04-09 16:21:50|118315|118195|118300|118190|118320|118210|118300|118190|5
1617985320000|2021-04-09 16:22:00|118295|118185|118265|118155|118295|118185|118260|118150|75
1617985330000|2021-04-09 16:22:10|118260|118150|118250|118145|118265|118150|118245|118135|10
1617985340000|2021-04-09 16:22:20|118260|118135|118230|118115|118260|118140|118225|118110|80
1617985350000|2021-04-09 16:22:30|118225|118120|118250|118135|118250|118140|118225|118120|75
1617985360000|2021-04-09 16:22:40|118255|118140|118250|118130|118260|118145|118240|118130|15
1617985370000|2021-04-09 16:22:50|118255|118140|118260|118145|118265|118150|118255|118140|0
1617985380000|2021-04-09 16:23:00|118265|118140|118240|118130|118265|118140|118235|118125|65
1617985390000|2021-04-09 16:23:10|118245|118125|118245|118130|118260|118145|118240|118125|0
1617985400000|2021-04-09 16:23:20|118240|118125|118235|118125|118250|118140|118235|118125|10
1617985410000|2021-04-09 16:23:30|118240|118130|118235|118120|118250|118140|118235|118115|5
1617985420000|2021-04-09 16:23:40|118230|118125|118235|118120|118250|118135|118230|118120|20
1617985430000|2021-04-09 16:23:50|118230|118115|118240|118125|118240|118125|118230|118115|0
1617985440000|2021-04-09 16:24:00|118235|118130|118240|118125|118245|118130|118230|118115|50
1617985450000|2021-04-09 16:24:10|118235|118120|118270|118155|118270|118155|118235|118120|55
1617985460000|2021-04-09 16:24:20|118275|118150|118290|118175|118290|118175|118265|118150|55
1617985470000|2021-04-09 16:24:30|118295|118165|118295|118175|118295|118175|118285|118165|5
1617985480000|2021-04-09 16:24:40|118280|118180|118300|118185|118305|118195|118280|118180|10
1617985490000|2021-04-09 16:24:50|118315|118200|118300|118190|118315|118200|118290|118180|75
1617985500000|2021-04-09 16:25:00|118295|118185|118295|118175|118295|118190|118285|118170|10
1617985510000|2021-04-09 16:25:10|118300|118180|118290|118175|118320|118205|118290|118175|10
1617985520000|2021-04-09 16:25:20|118300|118185|118295|118190|118305|118190|118285|118170|25
1617985530000|2021-04-09 16:25:30|118305|118195|118330|118210|118330|118225|118305|118185|60
1617985540000|2021-04-09 16:25:40|118315|118200|118315|118200|118315|118200|118310|118195|40
1617985550000|2021-04-09 16:25:50|118320|118205|118315|118200|118330|118220|118310|118195|5
1617985560000|2021-04-09 16:26:00|118310|118205|118310|118200|118320|118210|118310|118200|0
1617985570000|2021-04-09 16:26:10|118305|118195|118290|118175|118305|118195|118285|118170|10
1617985580000|2021-04-09 16:26:20|118285|118170|118280|118170|118285|118175|118270|118155|15
1617985590000|2021-04-09 16:26:30|118285|118165|118275|118160|118285|118175|118275|118160|5
1617985600000|2021-04-09 16:26:40|118270|118155|118285|118170|118290|118175|118270|118150|50
1617985610000|2021-04-09 16:26:50|118280|118165|118275|118150|118285|118175|118270|118150|2350
1617985620000|2021-04-09 16:27:00|118270|118155|118285|118165|118285|118170|118260|118145|60
1617985630000|2021-04-09 16:27:10|118280|118170|118280|118165|118285|118170|118280|118160|10
1617985640000|2021-04-09 16:27:20|118295|118180|118300|118190|118300|118190|118285|118175|55
1617985650000|2021-04-09 16:27:30|118295|118185|118300|118185|118305|118195|118295|118175|0
1617985660000|2021-04-09 16:27:40|118305|118190|118300|118185|118315|118205|118300|118185|20
1617985670000|2021-04-09 16:27:50|118295|118180|118300|118190|118300|118190|118295|118175|60
1617985680000|2021-04-09 16:28:00|118305|118195|118315|118200|118315|118200|118300|118185|65
1617985690000|2021-04-09 16:28:10|118310|118195|118295|118175|118315|118195|118295|118175|10
1617985700000|2021-04-09 16:28:20|118290|118170|118295|118180|118295|118180|118290|118170|5
1617985710000|2021-04-09 16:28:30|118300|118175|118290|118175|118300|118190|118285|118170|10
1617985720000|2021-04-09 16:28:40|118295|118170|118295|118180|118295|118185|118295|118170|0
1617985730000|2021-04-09 16:28:50|118290|118185|118290|118175|118290|118185|118285|118170|5
1617985740000|2021-04-09 16:29:00|118285|118170|118270|118160|118285|118170|118270|118150|5
1617985750000|2021-04-09 16:29:10|118280|118165|118275|118155|118280|118170|118275|118155|15
1617985760000|2021-04-09 16:29:20|118280|118160|118290|118175|118295|118185|118280|118150|10
1617985770000|2021-04-09 16:29:30|118295|118185|118330|118215|118330|118215|118290|118175|20
1617985780000|2021-04-09 16:29:40|118325|118220|118315|118200|118330|118220|118310|118195|5
1617985790000|2021-04-09 16:29:50|118320|118205|118325|118215|118325|118215|118315|118205|10
1617985800000|2021-04-09 16:30:00|118330|118220|118315|118200|118330|118225|118315|118200|10
1617985810000|2021-04-09 16:30:10|118305|118195|118325|118215|118325|118215|118305|118195|15
1617985820000|2021-04-09 16:30:20|118320|118210|118330|118210|118330|118220|118320|118205|5
1617985830000|2021-04-09 16:30:30|118325|118215|118325|118210|118335|118230|118325|118205|10
1617985840000|2021-04-09 16:30:40|118320|118205|118320|118200|118320|118210|118315|118195|20
1617985850000|2021-04-09 16:30:50|118325|118210|118315|118200|118325|118210|118315|118200|5
1617985860000|2021-04-09 16:31:00|118320|118195|118310|118195|118320|118200|118310|118195|5
1617985870000|2021-04-09 16:31:10||118200||118200||118200||118195|10
1617985880000|2021-04-09 16:31:20|118295|118185|118290|118175|118300|118185|118275|118165|35
1617985890000|2021-04-09 16:31:30|118295|118180|118275|118160|118295|118180|118275|118160|10
1617985900000|2021-04-09 16:31:40|118265|118155|118275|118160|118280|118165|118265|118150|0
1617985910000|2021-04-09 16:31:50|118280|118165|118275|118160|118280|118165|118275|118155|5
1617985920000|2021-04-09 16:32:00|118270|118155|118270|118150|118275|118160|118265|118150|5
1617985930000|2021-04-09 16:32:10|118275|118155|118260|118150|118275|118160|118260|118150|0
1617985940000|2021-04-09 16:32:20|118265|118155|118280|118165|118280|118165|118260|118155|25
1617985950000|2021-04-09 16:32:30|118275|118170|118270|118155|118275|118170|118270|118155|5
1617985960000|2021-04-09 16:32:40|118275|118160|118300|118185|118300|118185|118275|118160|15
1617985970000|2021-04-09 16:32:50|118305|118190|118315|118205|118315|118205|118300|118190|5
1617985980000|2021-04-09 16:33:00|118310|118200|118335|118220|118335|118220|118310|118200|20
1617985990000|2021-04-09 16:33:10|118330|118210|118335|118220|118335|118225|118320|118210|20
1617986000000|2021-04-09 16:33:20|118330|118225|118340|118225|118340|118230|118330|118220|30
1617986010000|2021-04-09 16:33:30|118335|118230|118345|118225|118345|118230|118335|118225|10
1617986020000|2021-04-09 16:33:40|118340|118230|118335|118220|118345|118230|118330|118220|5
1617986030000|2021-04-09 16:33:50|118330|118225|118355|118240|118360|118245|118330|118225|25
1617986040000|2021-04-09 16:34:00|118350|118235|118345|118230|118350|118240|118345|118230|5
1617986050000|2021-04-09 16:34:10|118340|118235|118350|118235|118350|118235|118340|118230|0
1617986060000|2021-04-09 16:34:20|118345|118230|118345|118230|118345|118235|118345|118230|0
1617986070000|2021-04-09 16:34:30|118340|118220|118350|118240|118350|118245|118335|118220|30
1617986080000|2021-04-09 16:34:40|118360|118235|118350|118240|118360|118255|118350|118235|35
1617986090000|2021-04-09 16:34:50|118345|118245|118330|118210|118345|118245|118330|118210|5
1617986100000|2021-04-09 16:35:00|118320|118205|118295|118175|118320|118210|118295|118175|15
1617986110000|2021-04-09 16:35:10|118300|118185|118310|118200|118310|118200|118295|118185|30
1617986120000|2021-04-09 16:35:20|118315|118195|118320|118215|118320|118215|118305|118185|5
1617986130000|2021-04-09 16:35:30|118325|118220|118340|118230|118345|118235|118325|118220|30
1617986140000|2021-04-09 16:35:40|118345|118235|118330|118215|118350|118235|118325|118210|30
1617986150000|2021-04-09 16:35:50|118325|118220|118320|118210|118325|118220|118315|118200|20
1617986160000|2021-04-09 16:36:00|118335|118215|118335|118220|118335|118225|118330|118215|20
1617986170000|2021-04-09 16:36:10|118330|118225|118310|118195|118330|118225|118305|118195|65
1617986180000|2021-04-09 16:36:20|118315|118200|118300|118185|118315|118200|118295|118185|15
1617986190000|2021-04-09 16:36:30|118310|118190|118300|118185|118310|118200|118300|118185|30
1617986200000|2021-04-09 16:36:40|118295|118165|118280|118170|118300|118175|118275|118160|35
1617986210000|2021-04-09 16:36:50|118275|118165|118295|118180|118300|118185|118275|118160|10
1617986220000|2021-04-09 16:37:00|118285|118175|118280|118170|118285|118175|118280|118170|0
1617986230000|2021-04-09 16:37:10|118265|118150|118275|118160|118275|118160|118260|118150|40
1617986240000|2021-04-09 16:37:20|118270|118155|118260|118150|118270|118155|118260|118150|10
1617986250000|2021-04-09 16:37:30|118255|118140|118250|118145|118255|118145|118250|118135|5
1617986260000|2021-04-09 16:37:40|118260|118140|118260|118145|118260|118145|118245|118135|15
1617986270000|2021-04-09 16:37:50|118255|118150|118255|118140|118255|118150|118255|118140|5
1617986280000|2021-04-09 16:38:00|118250|118135|118260|118145|118260|118145|118250|118135|5
1617986290000|2021-04-09 16:38:10|118275|118150|118275|118155|118275|118160|118275|118145|5
1617986300000|2021-04-09 16:38:20|118270|118160|118275|118155|118275|118165|118270|118155|15
1617986310000|2021-04-09 16:38:30|118270|118160|118265|118155|118275|118165|118265|118155|5
1617986320000|2021-04-09 16:38:40||118160||118155||118160||118155|5
1617986330000|2021-04-09 16:38:50|118260|118145|118255|118140|118260|118145|118255|118140|10
1617986340000|2021-04-09 16:39:00|118250|118135|118245|118130|118250|118135|118240|118130|10
1617986350000|2021-04-09 16:39:10|118240|118135|118245|118135|118245|118135|118240|118130|10
1617986360000|2021-04-09 16:39:20|118255|118130|118245|118130|118260|118145|118245|118130|20
1617986370000|2021-04-09 16:39:30|118250|118135|118235|118125|118250|118135|118230|118115|25
1617986380000|2021-04-09 16:39:40|118230|118115|118220|118110|118230|118120|118210|118100|15
1617986390000|2021-04-09 16:39:50|118235|118120|118215|118100|118235|118120|118215|118100|15
1617986400000|2021-04-09 16:40:00|118210|118090|118215|118100|118215|118100|118205|118085|15
1617986410000|2021-04-09 16:40:10|118220|118105|118245|118130|118250|118135|118215|118105|40
1617986420000|2021-04-09 16:40:20|118250|118135|118245|118135|118250|118140|118245|118130|0
1617986430000|2021-04-09 16:40:30|118240|118125|118240|118130|118250|118130|118235|118120|10
1617986440000|2021-04-09 16:40:40|118245|118140|118255|118140|118260|118140|118245|118140|10
1617986450000|2021-04-09 16:40:50|118250|118135|118260|118140|118260|118140|118250|118135|5
1617986460000|2021-04-09 16:41:00|118255||118260||118260||118250||0
1617986470000|2021-04-09 16:41:10|118255|118145|118260|118150|118260|118150|118250|118145|5
1617986480000|2021-04-09 16:41:20|118265|118155|118250|118135|118265|118155|118250|118135|5
1617986490000|2021-04-09 16:41:30|118255|118140|118260|118150|118260|118150|118255|118140|0
1617986500000|2021-04-09 16:41:40|118280|118155|118270|118160|118280|118165|118270|118155|10
1617986510000|2021-04-09 16:41:50|118275|118165|118280|118170|118280|118170|118275|118160|35
1617986520000|2021-04-09 16:42:00|118290|118165|118300|118190|118300|118190|118285|118165|10
1617986530000|2021-04-09 16:42:10|118295|118185|118295|118180|118300|118190|118295|118180|55
1617986540000|2021-04-09 16:42:20|118290|118175|118270|118150|118290|118175|118270|118150|0
1617986550000|2021-04-09 16:42:30|118265|118155|118265|118150|118270|118160|118265|118150|5
1617986560000|2021-04-09 16:42:40|118260|118155|118265|118150|118265|118155|118250|118140|10
1617986570000|2021-04-09 16:42:50|118260|118145|118260|118150|118265|118155|118260|118145|0
1617986580000|2021-04-09 16:43:00|118265|118145|118260|118140|118265|118150|118255|118140|5
1617986590000|2021-04-09 16:43:10|118255|118145|118250|118140|118260|118145|118250|118140|5
1617986600000|2021-04-09 16:43:20|118240|118130|118240|118130|118245|118135|118235|118125|15
1617986610000|2021-04-09 16:43:30|118235|118125|118255|118140|118255|118140|118235|118120|20
1617986620000|2021-04-09 16:43:40|118260|118145|118245|118130|118265|118150|118245|118130|10
1617986630000|2021-04-09 16:43:50|118240|118125|118255|118145|118255|118145|118240|118125|5
1617986640000|2021-04-09 16:44:00|118265|118150|118255|118140|118265|118150|118250|118140|15
1617986650000|2021-04-09 16:44:10|118250|118135|118230|118120|118255|118135|118230|118115|15
1617986660000|2021-04-09 16:44:20|118245|118125|118265|118155|118265|118155|118240|118125|15
1617986670000|2021-04-09 16:44:30|118280|118160|118305|118190|118310|118200|118275|118160|40
1617986680000|2021-04-09 16:44:40|118300|118195|118335|118220|118335|118220|118300|118195|35
1617986690000|2021-04-09 16:44:50|118330|118215|118315|118200|118335|118215|118315|118200|0
1617986700000|2021-04-09 16:45:00|118320|118205|118300|118190|118320|118205|118300|118180|10
1617986710000|2021-04-09 16:45:10|118305|118195|118345|118235|118385|118270|118305|118190|405
1617986720000|2021-04-09 16:45:20|118350|118240|118375|118260|118375|118260|118350|118235|40
1617986730000|2021-04-09 16:45:30|118370|118255|118345|118230|118370|118255|118340|118230|15
1617986740000|2021-04-09 16:45:40|118340|118235|118330|118215|118345|118235|118330|118215|10
1617986750000|2021-04-09 16:45:50|118325|118220|118315|118200|118325|118220|118315|118195|10
1617986760000|2021-04-09 16:46:00|118310|118190|118305|118195|118310|118200|118300|118190|15
1617986770000|2021-04-09 16:46:10|118310|118200|118310|118195|118315|118200|118305|118190|5
1617986780000|2021-04-09 16:46:20|118305|118190|118305|118190|118305|118200|118300|118190|5
1617986790000|2021-04-09 16:46:30|118300|118195|118310|118190|118310|118195|118300|118190|5
1617986800000|2021-04-09 16:46:40|118305||118295||118310||118295||0
1617986810000|2021-04-09 16:46:50|118305|118180|118290|118175|118305|118185|118285|118175|20
1617986820000|2021-04-09 16:47:00|118285|118180|118265|118150|118290|118180|118260|118150|5
1617986830000|2021-04-09 16:47:10|118260|118155|118270|118155|118270|118155|118260|118145|5
1617986840000|2021-04-09 16:47:20|118265|118150|118255|118145|118265|118150|118255|118140|0
1617986850000|2021-04-09 16:47:30|118260|118150|118260|118150|118260|118150|118255|118145|15
1617986860000|2021-04-09 16:47:40|118255|118145|118250|118135|118255|118145|118245|118130|25
1617986870000|2021-04-09 16:47:50|118245|118130|118285|118165|118285|118165|118245|118130|15
1617986880000|2021-04-09 16:48:00|118290|118170|118280|118165|118295|118180|118280|118165|5
1617986890000|2021-04-09 16:48:10|118275|118160|118335|118230|118340|118230|118275|118160|290
1617986900000|2021-04-09 16:48:20|118330|118220|118335|118220|118335|118220|118325|118205|0
1617986910000|2021-04-09 16:48:30|118340|118225|118335|118220|118340|118235|118335|118220|15
1617986920000|2021-04-09 16:48:40|118340|118225|118325|118215|118340|118230|118325|118210|0
1617986930000|2021-04-09 16:48:50|118320|118210|118325|118215|118325|118220|118320|118205|10
1617986940000|2021-04-09 16:49:00|118320|118220|118355|118245|118355|118245|118320|118205|330
1617986950000|2021-04-09 16:49:10|118375|118255|118360|118245|118375|118260|118360|118245|125
1617986960000|2021-04-09 16:49:20|118365|118255|118365|118245|118380|118260|118360|118245|5
1617986970000|2021-04-09 16:49:30|118360|118240|118350|118235|118365|118240|118345|118230|0
1617986980000|2021-04-09 16:49:40|118355|118240|118335|118225|118370|118250|118335|118225|5
1617986990000|2021-04-09 16:49:50|118340|118220|118345|118235|118355|118245|118335|118220|15
1617987000000|2021-04-09 16:50:00|118340|118230|118335|118225|118345|118235|118330|118220|45
1617987010000|2021-04-09 16:50:10|118340|118220|118315|118200|118345|118235|118315|118200|30
1617987020000|2021-04-09 16:50:20|118320|118195|118345|118230|118350|118235|118310|118195|300
1617987030000|2021-04-09 16:50:30|118350|118235|118365|118250|118365|118255|118350|118230|10
1617987040000|2021-04-09 16:50:40|118360|118245|118360|118245|118365|118255|118340|118220|0
1617987050000|2021-04-09 16:50:50|118355|118240|118365|118250|118375|118260|118355|118240|5
1617987060000|2021-04-09 16:51:00|118370|118255|118325|118210|118375|118260|118325|118210|25
1617987070000|2021-04-09 16:51:10|118330|118205|118330|118220|118330|118220|118330|118205|5
1617987080000|2021-04-09 16:51:20|118325|118215|118325|118210|118330|118220|118320|118205|10
1617987090000|2021-04-09 16:51:30|118330|118205|118330|118220|118340|118225|118325|118205|10
1617987100000|2021-04-09 16:51:40|118325|118215|118330|118215|118330|118215|118315|118195|335
1617987110000|2021-04-09 16:51:50|118325|118210|118320|118205|118335|118220|118315|118205|5
1617987120000|2021-04-09 16:52:00|118315|118200|118300|118190|118325|118210|118290|118180|20
1617987130000|2021-04-09 16:52:10|118305|118195|118300|118190|118325|118210|118300|118190|30
1617987140000|2021-04-09 16:52:20|118305|118185|118305|118195|118320|118205|118295|118175|10
1617987150000|2021-04-09 16:52:30|118310|118200|118315|118200|118320|118210|118310|118200|35
1617987160000|2021-04-09 16:52:40|118305|118180|118310|118190|118315|118195|118295|118180|30
1617987170000|2021-04-09 16:52:50|118320|118195|118315|118195|118325|118210|118295|118185|15
1617987180000|2021-04-09 16:53:00|118310|118200|118330|118215|118350|118235|118310|118200|90
1617987190000|2021-04-09 16:53:10|118325|118220|118325|118210|118340|118220|118325|118210|60
1617987200000|2021-04-09 16:53:20|118335|118220|118350|118240|118350|118240|118335|118220|5
1617987210000|2021-04-09 16:53:30|118360|118250|118375|118260|118375|118260|118350|118240|75
1617987220000|2021-04-09 16:53:40|118365|118255|118360|118250|118365|118255|118355|118240|55
1617987230000|2021-04-09 16:53:50|118350|118240|118350|118240|118350|118240|118340|118230|55
1617987240000|2021-04-09 16:54:00|118355|118245|118370|118260|118375|118270|118340|118230|65
1617987250000|2021-04-09 16:54:10|118375|118265|118380|118270|118385|118270|118370|118260|5
1617987260000|2021-04-09 16:54:20|118375|118265|118375|118265|118375|118270|118375|118265|0
1617987270000|2021-04-09 16:54:30||118270||118265||118270||118260|5
1617987280000|2021-04-09 16:54:40||118260||118260||118265||118260|0
1617987290000|2021-04-09 16:54:50|118380|118265|118400|118280|118405|118295|118380|118260|55
1617987300000|2021-04-09 16:55:00|118395|118290|118390|118280|118405|118290|118380|118270|5
1617987310000|2021-04-09 16:55:10|118380|118275|118370|118260|118390|118280|118370|118255|115
1617987320000|2021-04-09 16:55:20|118380|118270|118380|118270|118390|118275|118380|118260|45
1617987330000|2021-04-09 16:55:30|118375|118265|118400|118280|118400|118295|118370|118260|75
1617987340000|2021-04-09 16:55:40|118390|118290|118410|118300|118420|118305|118390|118290|15
1617987350000|2021-04-09 16:55:50|118405|118295|118400|118285|118410|118295|118390|118280|15
1617987360000|2021-04-09 16:56:00|118390|118280|118360|118245|118390|118280|118360|118245|15
1617987370000|2021-04-09 16:56:10|118365|118250|118360|118245|118370|118255|118360|118245|0
1617987380000|2021-04-09 16:56:20|118355|118240|118355|118245|118355|118245|118350|118235|0
1617987390000|2021-04-09 16:56:30|118365|118240|118375|118265|118375|118265|118365|118240|5
1617987400000|2021-04-09 16:56:40|118380|118270|118370|118265|118380|118270|118370|118255|10
1617987410000|2021-04-09 16:56:50|118365|118260|118365|118255|118365|118260|118335|118220|10
1617987420000|2021-04-09 16:57:00|118370|118260|118365|118250|118375|118260|118360|118240|5
1617987430000|2021-04-09 16:57:10|118375|118245|118375|118260|118380|118275|118375|118245|15
1617987440000|2021-04-09 16:57:20|118370|118255|118365|118250|118380|118265|118365|118250|5
1617987450000|2021-04-09 16:57:30|118355|118255|118390|118275|118390|118275|118355|118230|20
1617987460000|2021-04-09 16:57:40|118385|118280|118370|118255|118385|118280|118370|118250|0
1617987470000|2021-04-09 16:57:50|118375|118250|118390|118280|118390|118280|118375|118250|5
1617987480000|2021-04-09 16:58:00|118385|118270|118395|118280|118395|118280|118380|118260|10
1617987490000|2021-04-09 16:58:10|118400|118285|118400|118290|118400|118290|118400|118280|15
1617987500000|2021-04-09 16:58:20|118395|118305|118415|118305|118415|118310|118395|118300|30
1617987510000|2021-04-09 16:58:30|118410|118295|118415|118300|118415|118310|118410|118295|10
1617987520000|2021-04-09 16:58:40|118410|118290|118400|118290|118410|118290|118390|118275|5
1617987530000|2021-04-09 16:58:50|118395|118285|118390|118280|118395|118285|118390|118275|0
1617987540000|2021-04-09 16:59:00|118395|118275|118400|118285|118400|118285|118390|118275|5
1617987550000|2021-04-09 16:59:10|118405|118290|118405|118300|118415|118300|118400|118290|10
1617987560000|2021-04-09 16:59:20|118410|118305|118415|118310|118415|118310|118410|118305|10
1617987570000|2021-04-09 16:59:30|118420|118315|118420|118305|118420|118315|118420|118305|25
1617987580000|2021-04-09 16:59:40|118415|118300|118415|118300|118420|118305|118415|118300|0
1617987590000|2021-04-09 16:59:50|118420|118305|118460|118340|118470|118355|118415|118305|110
1617987600000|2021-04-09 17:00:00|118455|118345|118440|118325|118455|118350|118440|118320|30
1617987610000|2021-04-09 17:00:10|118435|118330|118425|118315|118440|118330|118425|118310|10
1617987620000|2021-04-09 17:00:20|118430|118310|118425|118315|118430|118320|118425|118310|25
1617987630000|2021-04-09 17:00:30|118420|118310|118445|118335|118450|118335|118420|118310|20
1617987640000|2021-04-09 17:00:40|118450|118330|118430|118315|118450|118335|118430|118310|5
1617987650000|2021-04-09 17:00:50|118425|118320|118435|118330|118440|118330|118425|118320|0
1617987660000|2021-04-09 17:01:00|118440|118335|118425|118310|118440|118335|118425|118310|15
1617987670000|2021-04-09 17:01:10|118420|118315|118420|118310|118430|118320|118420|118310|5
1617987680000|2021-04-09 17:01:20|118425|118305|118425|118315|118430|118315|118415|118305|10
1617987690000|2021-04-09 17:01:30|118430|118305|118395|118280|118435|118305|118395|118280|15
1617987700000|2021-04-09 17:01:40|118390|118270|118390|118275|118395|118280|118380|118270|20
1617987710000|2021-04-09 17:01:50|118410|118280|118410|118290|118420|118305|118405|118275|25
1617987720000|2021-04-09 17:02:00|118405|118295|118400|118290|118405|118295|118385|118275|40
1617987730000|2021-04-09 17:02:10|118395|118285|118385|118275|118400|118290|118385|118275|95
1617987740000|2021-04-09 17:02:20|118380|118270|118380|118265|118395|118285|118370|118260|150
1617987750000|2021-04-09 17:02:30|118385|118275|118400|118280|118405|118290|118385|118275|100
1617987760000|2021-04-09 17:02:40|118375|118265|118370|118255|118380|118265|118370|118255|20
1617987770000|2021-04-09 17:02:50|118365|118260|118365|118245|118365|118260|118355|118240|0
1617987780000|2021-04-09 17:03:00|118355|118240|118255|118145|118355|118245|118245|118130|680
1617987790000|2021-04-09 17:03:10|118260|118150|118265|118155|118275|118165|118250|118145|55
1617987800000|2021-04-09 17:03:20|118270|118150|118290|118175|118290|118180|118260|118150|50
1617987810000|2021-04-09 17:03:30|118295|118180|118285|118170|118295|118190|118275|118150|20
1617987820000|2021-04-09 17:03:40|118290|118165|118285|118170|118300|118185|118275|118165|30
1617987830000|2021-04-09 17:03:50|118280|118175|118275|118165|118290|118180|118275|118160|5
1617987840000|2021-04-09 17:04:00|118270|118155|118250|118135|118275|118165|118240|118130|25
1617987850000|2021-04-09 17:04:10|118255|118145|118260|118150|118270|118155|118255|118145|0
1617987860000|2021-04-09 17:04:20|118265|118145|118255|118145|118265|118150|118250|118145|5
1617987870000|2021-04-09 17:04:30|118250|118140|118250|118145|118250|118145|118240|118130|5
1617987880000|2021-04-09 17:04:40|118255|118150|118250|118135|118255|118150|118250|118130|5
1617987890000|2021-04-09 17:04:50|118245|118130|118250|118130|118250|118135|118240|118130|0
1617987900000|2021-04-09 17:05:00|118245|118195|118315|118200|118315|118200|118240|118180|390
1617987910000|2021-04-09 17:05:10|118310|118205|118300|118185|118320|118205|118300|118185|135
1617987920000|2021-04-09 17:05:20|118295|118190|118275|118160|118305|118190|118265|118155|75
1617987930000|2021-04-09 17:05:30|118265|118155|118260|118145|118265|118155|118255|118145|20
1617987940000|2021-04-09 17:05:40|118255|118150|118245|118130|118255|118150|118245|118130|20
1617987950000|2021-04-09 17:05:50|118250|118135|118250|118145|118255|118145|118250|118135|10
1617987960000|2021-04-09 17:06:00|118245|118140|118245|118130|118250|118140|118240|118130|20
1617987970000|2021-04-09 17:06:10|118240|118135|118250|118140|118250|118140|118235|118135|20
1617987980000|2021-04-09 17:06:20|118245|118135|118245|118130|118250|118135|118245|118130|5
1617987990000|2021-04-09 17:06:30|118240|118145|118275|118165|118275|118165|118240|118145|30
1617988000000|2021-04-09 17:06:40|118280|118155|118260|118145|118280|118155|118255|118145|35
1617988010000|2021-04-09 17:06:50|118265|118150|118255|118140|118265|118155|118255|118140|15
1617988020000|2021-04-09 17:07:00|118265|118145|118255|118140|118265|118155|118255|118140|10
1617988030000|2021-04-09 17:07:10|118250|118135|118250|118145|118250|118145|118250|118135|0
1617988040000|2021-04-09 17:07:20|118260|118150|118255|118150|118265|118150|118255|118145|10
1617988050000|2021-04-09 17:07:30|118260|118140|118260|118145|118265|118150|118255|118140|10
1617988060000|2021-04-09 17:07:40|118255|118135|118250|118135|118255|118135|118250|118135|5
1617988070000|2021-04-09 17:07:50|118245|118130|118250|118145|118250|118145|118245|118130|5
1617988080000|2021-04-09 17:08:00|118260|118150|118265|118160|118265|118160|118260|118140|10
1617988090000|2021-04-09 17:08:10|118260|118150|118255|118140|118260|118150|118255|118140|5
1617988100000|2021-04-09 17:08:20|118260|118145|118245|118130|118260|118145|118245|118130|10
1617988110000|2021-04-09 17:08:30|118240|118125|118235|118130|118240|118130|118235|118125|5
1617988120000|2021-04-09 17:08:40|118230|118125|118265|118150|118270|118150|118230|118120|115
1617988130000|2021-04-09 17:08:50|118270|118140|118260|118140|118270|118140|118255|118140|5
1617988140000|2021-04-09 17:09:00|118255|118135|118250|118135|118255|118135|118240|118125|0
1617988150000|2021-04-09 17:09:10|118255|118140|118270|118155|118270|118155|118255|118140|0
1617988160000|2021-04-09 17:09:20|118265|118160|118260|118150|118270|118160|118260|118145|10
1617988170000|2021-04-09 17:09:30|118255|118145|118240|118130|118255|118145|118235|118125|5
1617988180000|2021-04-09 17:09:40|118235|118125|118255|118140|118255|118140|118230|118115|60
1617988190000|2021-04-09 17:09:50|118245|118135|118260|118140|118265|118150|118245|118135|55
1617988200000|2021-04-09 17:10:00|118250||118260||118260||118250||0
1617988210000|2021-04-09 17:10:10|118265|118150|118275|118165|118280|118170|118260|118145|80
1617988220000|2021-04-09 17:10:20|118280|118160|118280|118160|118280|118165|118275|118160|5
1617988230000|2021-04-09 17:10:30|118275|118155|118270|118160|118275|118165|118270|118155|55
1617988240000|2021-04-09 17:10:40|118265|118165|118260|118150|118265|118165|118260|118150|0
1617988250000|2021-04-09 17:10:50|118250|118145|118240|118130|118250|118145|118240|118130|25
1617988260000|2021-04-09 17:11:00|118250||118245||118250||118245||10
1617988270000|2021-04-09 17:11:10|118250|118135|118245|118140|118250|118140|118245|118135|25
1617988280000|2021-04-09 17:11:20|118250|118135|118250|118145|118250|118145|118250|118135|0
1617988290000|2021-04-09 17:11:30||118140||118140||118140||118140|25
1617988300000|2021-04-09 17:11:40||118145||118140||118145||118140|30
1617988310000|2021-04-09 17:11:50|118245|118135|118240|118135|118245|118140|118240|118135|10
1617988320000|2021-04-09 17:12:00|118230|118130|118225|118115|118230|118130|118220|118110|20
1617988330000|2021-04-09 17:12:10|118230|118110|118220|118110|118230|118115|118215|118105|10
1617988340000|2021-04-09 17:12:20|118215|118105|118220|118110|118225|118110|118215|118100|30
1617988350000|2021-04-09 17:12:30|118215|118115|118220|118105|118225|118115|118215|118100|60
1617988360000|2021-04-09 17:12:40|118230|118110|118200|118085|118235|118120|118200|118085|30
1617988370000|2021-04-09 17:12:50|118210|118095|118220|118105|118225|118115|118210|118090|15
1617988380000|2021-04-09 17:13:00|118215|118100|118220|118110|118230|118115|118215|118100|5
1617988390000|2021-04-09 17:13:10|118225|118105|118225|118120|118225|118120|118215|118100|10
1617988400000|2021-04-09 17:13:20|118230|118125|118230|118115|118235|118125|118215|118105|55
1617988410000|2021-04-09 17:13:30|118235|118110|118225|118105|118235|118125|118225|118105|55
1617988420000|2021-04-09 17:13:40|118220|118095|118195|118085|118220|118095|118195|118080|10
1617988430000|2021-04-09 17:13:50|118200|118080|118215|118110|118230|118115|118190|118080|95
1617988440000|2021-04-09 17:14:00|118220|118095|118190|118075|118220|118100|118190|118075|10
1617988450000|2021-04-09 17:14:10|118185|118080|118195|118085|118200|118085|118185|118070|10
1617988460000|2021-04-09 17:14:20|118205|118090|118215|118105|118220|118110|118205|118085|5
1617988470000|2021-04-09 17:14:30|118225|118100|118225|118115|118230|118115|118225|118100|20
1617988480000|2021-04-09 17:14:40|118235|118120|118215|118100|118235|118125|118215|118100|15
1617988490000|2021-04-09 17:14:50|118210|118105|118210|118095|118215|118105|118210|118095|0
1617988500000|2021-04-09 17:15:00|118215|118100|118205|118090|118215|118110|118200|118090|20
1617988510000|2021-04-09 17:15:10|118210|118095|118205|118090|118210|118095|118195|118080|10
1617988520000|2021-04-09 17:15:20|118210|118095|118200|118090|118215|118105|118200|118090|15
1617988530000|2021-04-09 17:15:30|118195|118080|118180|118070|118195|118080|118180|118065|0
1617988540000|2021-04-09 17:15:40|118185|118065|118165|118050|118185|118070|118160|118045|30
1617988550000|2021-04-09 17:15:50|118160|118055|118170|118055|118170|118055|118150|118040|5
1617988560000|2021-04-09 17:16:00|118165|118060|118155|118040|118170|118060|118150|118040|20
1617988570000|2021-04-09 17:16:10|118160|118045|118175|118060|118185|118070|118160|118040|70
1617988580000|2021-04-09 17:16:20|118180|118065|118165|118050|118180|118065|118165|118050|5
1617988590000|2021-04-09 17:16:30|118155|118045|118155|118045|118155|118045|118150|118040|10
1617988600000|2021-04-09 17:16:40|118145|118035|118145|118040|118155|118040|118145|118035|20
1617988610000|2021-04-09 17:16:50|118150|118035|118125|118015|118150|118035|118125|118015|80
1617988620000|2021-04-09 17:17:00|118130|118020|118150|118040|118155|118040|118125|118015|65
1617988630000|2021-04-09 17:17:10|118145|118035|118175|118065|118175|118065|118145|118035|70
1617988640000|2021-04-09 17:17:20|118170|118060|118280|118165|118280|118165|118170|118055|865
1617988650000|2021-04-09 17:17:30|118275|118160|118285|118165|118290|118175|118270|118155|80
1617988660000|2021-04-09 17:17:40|118290|118170|118275|118160|118305|118185|118270|118155|15
1617988670000|2021-04-09 17:17:50|118280|118165|118280|118170|118280|118170|118265|118155|35
1617988680000|2021-04-09 17:18:00|118275|118165|118255|118140|118280|118165|118250|118140|30
1617988690000|2021-04-09 17:18:10|118250|118145|118245|118130|118255|118145|118245|118130|10
1617988700000|2021-04-09 17:18:20|118240|118115|118255|118140|118265|118150|118235|118115|95
1617988710000|2021-04-09 17:18:30|118250|118135|118250|118135|118250|118140|118250|118125|5
1617988720000|2021-04-09 17:18:40||118140||118130||118140||118125|10
1617988730000|2021-04-09 17:18:50|118245|118125|118230|118120|118245|118130|118230|118115|0
1617988740000|2021-04-09 17:19:00|118225|118115|118255|118145|118255|118145|118225|118115|25
1617988750000|2021-04-09 17:19:10|118250|118140|118260|118150|118270|118155|118245|118135|20
1617988760000|2021-04-09 17:19:20|118265|118155|118260|118145|118265|118160|118255|118140|40
1617988770000|2021-04-09 17:19:30|118255|118140|118260|118150|118260|118150|118255|118140|5
1617988780000|2021-04-09 17:19:40|118265|118145|118260|118140|118265|118150|118260|118135|10
1617988790000|2021-04-09 17:19:50|118250|118135|118225|118115|118250|118140|118225|118115|0
1617988800000|2021-04-09 17:20:00|118230|118110|118220|118105|118230|118110|118215|118105|50
1617988810000|2021-04-09 17:20:10|118215|118100|118200|118090|118215|118100|118200|118090|15
1617988820000|2021-04-09 17:20:20|118215|118095|118210|118095|118215|118105|118210|118095|10
1617988830000|2021-04-09 17:20:30|118215|118100|118215|118105|118215|118105|118215|118095|0
1617988840000|2021-04-09 17:20:40|118225|118110|118235|118120|118235|118120|118215|118100|30
1617988850000|2021-04-09 17:20:50|118230|118125|118230|118115|118230|118125|118220|118105|10
1617988860000|2021-04-09 17:21:00|118225|118110|118225|118110|118230|118115|118220|118105|30
1617988870000|2021-04-09 17:21:10|118220|118105|118210|118095|118225|118110|118205|118090|15
1617988880000|2021-04-09 17:21:20|118205|118090|118195|118080|118210|118095|118190|118080|25
1617988890000|2021-04-09 17:21:30|118200|118085|118205|118085|118205|118085|118190|118080|0
1617988900000|2021-04-09 17:21:40||118090||118080||118090||118080|15
1617988910000|2021-04-09 17:21:50|118200|118085|118205|118090|118205|118090|118200|118085|0
1617988920000|2021-04-09 17:22:00|118195|118095|118180|118070|118200|118095|118180|118070|40
1617988930000|2021-04-09 17:22:10|118175|118065|118165|118050|118180|118065|118165|118050|10
1617988940000|2021-04-09 17:22:20|118160|118045|118160|118050|118165|118050|118155|118045|15
1617988950000|2021-04-09 17:22:30|118155|118045|118135|118020|118155|118050|118135|118020|40
1617988960000|2021-04-09 17:22:40|118130|118015|118120|118005|118130|118020|118120|118005|60
1617988970000|2021-04-09 17:22:50|118130|118010|118120|118005|118140|118025|118120|118005|10
1617988980000|2021-04-09 17:23:00|118105|118000|118105|117990|118110|118000|118100|117980|35
1617988990000|2021-04-09 17:23:10|118110|117995|118120|118005|118120|118005|118100|117985|40
1617989000000|2021-04-09 17:23:20|118115|118010|118125|118010|118125|118015|118095|117980|60
1617989010000|2021-04-09 17:23:30|118120|118025|118115|118000|118140|118025|118115|118000|80
1617989020000|2021-04-09 17:23:40|118110|117995|118095|117980|118115|117995|118080|117965|25
1617989030000|2021-04-09 17:23:50|118090|117985|118100|117990|118100|117990|118090|117980|135
1617989040000|2021-04-09 17:24:00|118095|117995|118090|117980|118100|117995|118090|117980|30
1617989050000|2021-04-09 17:24:10|118095|117985|118095|117975|118095|117985|118085|117975|5
1617989060000|2021-04-09 17:24:20|118090|117970|118080|117965|118090|117970|118070|117960|30
1617989070000|2021-04-09 17:24:30|118075|117970|118080|117970|118085|117970|118070|117965|60
1617989080000|2021-04-09 17:24:40|118075|117965|118110|117995|118110|117995|118075|117960|20
1617989090000|2021-04-09 17:24:50|118105|117990|118090|117975|118110|117995|118090|117975|10
1617989100000|2021-04-09 17:25:00|118085|117965|118085|117970|118095|117975|118050|117935|160
1617989110000|2021-04-09 17:25:10|118080|117975|118100|117985|118105|117990|118080|117975|5
1617989120000|2021-04-09 17:25:20|118095|117990|118095|117975|118105|117995|118095|117975|25
1617989130000|2021-04-09 17:25:30|118090|117980|118090|117980|118090|117980|118075|117960|5
1617989140000|2021-04-09 17:25:40|118095|117975|118070|117960|118095|117980|118070|117955|1075
1617989150000|2021-04-09 17:25:50|118080|117955|118085|117970|118090|117970|118080|117955|25
1617989160000|2021-04-09 17:26:00|118090|117975|118100|117985|118105|117990|118080|117975|5
1617989170000|2021-04-09 17:26:10|118095|117980|118080|117970|118095|117980|118075|117965|15
1617989180000|2021-04-09 17:26:20|118075|117960|118075|117965|118075|117965|118070|117955|145
1617989190000|2021-04-09 17:26:30|118070|117960|118080|117970|118080|117970|118070|117960|0
1617989200000|2021-04-09 17:26:40|118075|117960|118080|117965|118080|117975|118065|117950|60
1617989210000|2021-04-09 17:26:50|118075|117970|118080|117965|118080|117970|118075|117965|0
1617989220000|2021-04-09 17:27:00|118075|117970|118075|117960|118080|117975|118075|117955|55
1617989230000|2021-04-09 17:27:10|118070|117955|118080|117970|118080|117970|118070|117955|10
1617989240000|2021-04-09 17:27:20|118100|117975|118110|117995|118115|118000|118100|117975|55
1617989250000|2021-04-09 17:27:30|118105|118000|118120|118000|118130|118020|118105|117990|10
1617989260000|2021-04-09 17:27:40|118115|117990|118105|117990|118115|117995|118100|117990|50
1617989270000|2021-04-09 17:27:50|118110|117995|118105|117995|118110|117995|118100|117985|0
1617989280000|2021-04-09 17:28:00|118110|118000|118110|117995|118115|118010|118105|117990|5
1617989290000|2021-04-09 17:28:10|118105|117990|118095|117980|118105|117990|118095|117980|0
1617989300000|2021-04-09 17:28:20|118090|117985|118095|117980|118100|117990|118090|117980|5
1617989310000|2021-04-09 17:28:30|118100|117985|118115|118000|118115|118000|118095|117980|10
1617989320000|2021-04-09 17:28:40|118120|118005|118130|118020|118140|118030|118120|118005|25
1617989330000|2021-04-09 17:28:50|118135|118010|118115|118000|118140|118025|118115|118000|25
1617989340000|2021-04-09 17:29:00|118110|117995|118100|117980|118110|117995|118100|117980|0
1617989350000|2021-04-09 17:29:10|118090|117985|118090|117980|118105|117990|118090|117970|50
1617989360000|2021-04-09 17:29:20|118085|117975|118090|117975|118090|117975|118075|117965|0
1617989370000|2021-04-09 17:29:30|118100|117980|118100|117990|118100|117990|118095|117980|10
1617989380000|2021-04-09 17:29:40|118105|117980|118090|117975|118105|117980|118085|117975|25
1617989390000|2021-04-09 17:29:50|118095|117980|118105|117990|118105|117995|118095|117980|10
1617989400000|2021-04-09 17:30:00|118110|117995|118080|117965|118110|117995|118075|117960|20
1617989410000|2021-04-09 17:30:10|118075|117960|118090|117975|118095|117980|118075|117960|25
1617989420000|2021-04-09 17:30:20|118085|117970|118100|117985|118100|117990|118085|117965|15
1617989430000|2021-04-09 17:30:30|118105|117990|118115|118000|118120|118000|118105|117980|0
1617989440000|2021-04-09 17:30:40|118110|118005|118110|118000|118115|118005|118110|117990|10
1617989450000|2021-04-09 17:30:50|118105|117995|118100|117990|118105|117995|118100|117985|0
1617989460000|2021-04-09 17:31:00|118105|118000|118105|117990|118115|118000|118105|117990|15
1617989470000|2021-04-09 17:31:10|118110|117995|118105|117990|118110|117995|118105|117990|0
1617989480000|2021-04-09 17:31:20|118115|117995|118115|118000|118130|118015|118115|117995|10
1617989490000|2021-04-09 17:31:30|118120|118005|118125|118010|118125|118015|118120|118000|0
1617989500000|2021-04-09 17:31:40|118120|118015|118125|118020|118125|118020|118120|118010|15
1617989510000|2021-04-09 17:31:50|118130|118015|118140|118025|118140|118025|118125|118015|140
1617989520000|2021-04-09 17:32:00|118135|118015|118145|118030|118150|118040|118115|118000|55
1617989530000|2021-04-09 17:32:10|118150|118035|118130|118015|118155|118040|118125|118010|15
1617989540000|2021-04-09 17:32:20|118125|118010|118125|118010|118135|118025|118120|118005|20
1617989550000|2021-04-09 17:32:30|118135|118015|118110|118000|118135|118025|118110|118000|10
1617989560000|2021-04-09 17:32:40|118115|118005|118110|117995|118115|118005|118105|117990|5
1617989570000|2021-04-09 17:32:50|118115|117990|118105|117990|118115|118000|118100|117990|10
1617989580000|2021-04-09 17:33:00|118100|117995|118105|117990|118105|117995|118100|117985|20
1617989590000|2021-04-09 17:33:10|118115|117995|118110|117995|118115|118000|118110|117990|20
1617989600000|2021-04-09 17:33:20|118120|118005|118115|118000|118125|118015|118105|117990|55
1617989610000|2021-04-09 17:33:30|118120|118005|118125|118000|118125|118010|118120|117995|0
1617989620000|2021-04-09 17:33:40|118120|118010|118125|118015|118130|118015|118120|118010|20
1617989630000|2021-04-09 17:33:50|118120|118010|118115|118005|118125|118010|118105|117995|90
1617989640000|2021-04-09 17:34:00|118110|117990|118115|118000|118115|118000|118105|117990|5
1617989650000|2021-04-09 17:34:10|118120|118005|118120|118010|118125|118010|118115|118000|0
1617989660000|2021-04-09 17:34:20|118125|118005|118135|118010|118135|118010|118120|118005|30
1617989670000|2021-04-09 17:34:30|118140|118015|118150|118035|118150|118035|118140|118015|10
1617989680000|2021-04-09 17:34:40|118155|118040|118155|118045|118165|118050|118150|118040|25
1617989690000|2021-04-09 17:34:50|118150|118035|118145|118030|118155|118035|118145|118030|5
1617989700000|2021-04-09 17:35:00|118140|118025|118125|118010|118140|118025|118125|118010|0
1617989710000|2021-04-09 17:35:10|118130|118015|118140|118025|118140|118030|118125|118015|5
1617989720000|2021-04-09 17:35:20|118145|118030|118155|118040|118160|118050|118140|118030|40
1617989730000|2021-04-09 17:35:30|118160|118045|118150|118035|118160|118045|118150|118035|35
1617989740000|2021-04-09 17:35:40|118145|118030|118160|118045|118160|118045|118145|118030|15
1617989750000|2021-04-09 17:35:50|118165|118055|118215|118110|118215|118110|118165|118055|170
1617989760000|2021-04-09 17:36:00|118220|118105|118245|118135|118250|118140|118220|118105|135
1617989770000|2021-04-09 17:36:10|118260|118145|118245|118130|118260|118145|118225|118105|140
1617989780000|2021-04-09 17:36:20|118240|118125|118235|118120|118250|118130|118230|118120|0
1617989790000|2021-04-09 17:36:30|118230|118115|118225|118115|118230|118115|118220|118100|0
1617989800000|2021-04-09 17:36:40|118230|118120|118225|118105|118235|118120|118225|118100|5
1617989810000|2021-04-09 17:36:50||118110||118115||118115||118105|5
1617989820000|2021-04-09 17:37:00|118235|118120|118220|118105|118240|118125|118220|118105|5
1617989830000|2021-04-09 17:37:10|118215|118110|118250|118135|118250|118135|118210|118095|15
1617989840000|2021-04-09 17:37:20|118245|118130|118230|118115|118245|118130|118220|118110|5
1617989850000|2021-04-09 17:37:30|118225|118105|118235|118120|118235|118120|118220|118105|5
1617989860000|2021-04-09 17:37:40|118230|118115|118220|118105|118230|118120|118220|118105|5
1617989870000|2021-04-09 17:37:50|118215|118110|118220|118095|118220|118110|118200|118085|10
1617989880000|2021-04-09 17:38:00|118215|118105|118170|118055|118215|118105|118170|118055|55
1617989890000|2021-04-09 17:38:10|118175|118060|118170|118055|118175|118060|118160|118040|15
1617989900000|2021-04-09 17:38:20|118165|118050|118145|118030|118165|118050|118145|118030|5
1617989910000|2021-04-09 17:38:30|118140|118035|118140|118025|118140|118035|118130|118015|10
1617989920000|2021-04-09 17:38:40|118145|118015|118145|118030|118145|118035|118130|118015|50
1617989930000|2021-04-09 17:38:50|118150|118035|118150|118040|118150|118040|118145|118025|0
1617989940000|2021-04-09 17:39:00|118145|118035|118150|118040|118150|118040|118145|118030|10
1617989950000|2021-04-09 17:39:10|118145|118035|118155|118040|118160|118050|118145|118030|10
1617989960000|2021-04-09 17:39:20|118150|118035|118135|118015|118150|118035|118135|118015|20
1617989970000|2021-04-09 17:39:30|118140|118010|118135|118015|118140|118025|118130|118010|0
1617989980000|2021-04-09 17:39:40|118130|118010|118115|118010|118130|118010|118110|118000|5
1617989990000|2021-04-09 17:39:50|118120|118005|118120|118010|118125|118010|118110|118000|35
1617990000000|2021-04-09 17:40:00|118125|118015|118130|118015|118135|118025|118120|118010|10
1617990010000|2021-04-09 17:40:10|118145|118020|118160|118045|118165|118055|118145|118020|10
1617990020000|2021-04-09 17:40:20|118165|118050|118170|118060|118175|118065|118165|118050|20
1617990030000|2021-04-09 17:40:30|118175|118065|118145|118025|118175|118065|118145|118025|5
1617990040000|2021-04-09 17:40:40|118140|118020|118150|118035|118150|118035|118130|118020|5
1617990050000|2021-04-09 17:40:50|118155|118040|118155|118040|118155|118045|118150|118035|0
1617990060000|2021-04-09 17:41:00|118165|118045|118175|118065|118175|118065|118160|118040|10
1617990070000|2021-04-09 17:41:10|118170|118070|118195|118085|118200|118085|118170|118070|45
1617990080000|2021-04-09 17:41:20|118200|118090|118190|118070|118210|118100|118190|118070|25
1617990090000|2021-04-09 17:41:30|118185|118065|118185|118070|118185|118075|118185|118065|10
1617990100000|2021-04-09 17:41:40|118180|118065|118190|118075|118190|118075|118175|118060|5
1617990110000|2021-04-09 17:41:50|118195|118080|118185|118075|118200|118085|118185|118070|5
1617990120000|2021-04-09 17:42:00|118180|118070|118160|118045|118180|118070|118160|118040|15
1617990130000|2021-04-09 17:42:10|118155|118040|118150|118035|118155|118050|118150|118035|10
1617990140000|2021-04-09 17:42:20|118145|118030|118150|118035|118150|118035|118145|118030|10
1617990150000|2021-04-09 17:42:30|118145|118030|118140|118030|118145|118030|118115|118000|35
1617990160000|2021-04-09 17:42:40|118130|118025|118120|118005|118130|118025|118120|118005|15
1617990170000|2021-04-09 17:42:50|118115|118000|118125|118010|118135|118020|118115|117995|5
1617990180000|2021-04-09 17:43:00|118130|118005|118110|117995|118130|118005|118105|117990|10
1617990190000|2021-04-09 17:43:10|118120|117990|118140|118025|118145|118025|118120|117990|10
1617990200000|2021-04-09 17:43:20|118135|118030|118165|118055|118165|118055|118135|118030|5
1617990210000|2021-04-09 17:43:30|118160|118045|118175|118060|118175|118065|118160|118045|25
1617990220000|2021-04-09 17:43:40|118170|118055|118170|118050|118170|118055|118160|118045|0
1617990230000|2021-04-09 17:43:50|118165|118045|118140|118025|118165|118050|118140|118025|0
1617990240000|2021-04-09 17:44:00|118145|118030|118140|118030|118150|118040|118130|118025|20
1617990250000|2021-04-09 17:44:10|118135|118015|118145|118035|118150|118035|118125|118015|0
1617990260000|2021-04-09 17:44:20|118150|118025|118150|118035|118160|118045|118140|118025|20
1617990270000|2021-04-09 17:44:30|118140|118030|118145|118030|118160|118045|118140|118030|5
1617990280000|2021-04-09 17:44:40|118140|118035|118145|118035|118155|118040|118140|118030|20
1617990290000|2021-04-09 17:44:50|118140|118040|118155|118040|118160|118045|118140|118035|15
1617990300000|2021-04-09 17:45:00|118160|118045|118150|118040|118170|118055|118150|118040|10
1617990310000|2021-04-09 17:45:10|118160|118045|118170|118045|118170|118050|118160|118040|15
1617990320000|2021-04-09 17:45:20|118160|118050|118160|118045|118165|118050|118155|118045|5
1617990330000|2021-04-09 17:45:30|118165|118040|118155|118040|118165|118045|118150|118040|0
1617990340000|2021-04-09 17:45:40|118160|118045|118155|118035|118160|118045|118150|118035|20
1617990350000|2021-04-09 17:45:50|118160|118045|118170|118045|118170|118045|118155|118045|0
1617990360000|2021-04-09 17:46:00|118160|118050|118150|118030|118160|118055|118145|118030|10
1617990370000|2021-04-09 17:46:10|118160|118035|118175|118065|118175|118065|118160|118030|40
1617990380000|2021-04-09 17:46:20|118180|118070|118155|118040|118185|118070|118155|118040|70
1617990390000|2021-04-09 17:46:30|118150|118045|118160|118045|118165|118045|118150|118040|0
1617990400000|2021-04-09 17:46:40|118155|118050|118170|118050|118180|118065|118155|118050|10
1617990410000|2021-04-09 17:46:50|118165|118055|118170|118055|118175|118065|118165|118045|25
1617990420000|2021-04-09 17:47:00|118175|118060|118170|118060|118175|118065|118165|118055|5
1617990430000|2021-04-09 17:47:10|118175|118065|118170|118060|118190|118070|118165|118055|125
1617990440000|2021-04-09 17:47:20|118165|118055|118170|118065|118175|118065|118155|118040|165
1617990450000|2021-04-09 17:47:30|118175|118060|118185|118065|118185|118075|118175|118060|260
1617990460000|2021-04-09 17:47:40|118180|118060|118140|118030|118180|118060|118140|118030|35
1617990470000|2021-04-09 17:47:50|118135|118025|118140|118025|118145|118030|118130|118015|15
1617990480000|2021-04-09 17:48:00|118145|118035|118180|118065|118180|118065|118145|118030|15
1617990490000|2021-04-09 17:48:10|118195|118070|118170|118050|118195|118080|118170|118045|15
1617990500000|2021-04-09 17:48:20|118165|118055|118185|118070|118190|118080|118165|118055|300
1617990510000|2021-04-09 17:48:30|118180|118075|118190|118075|118195|118085|118170|118060|15
1617990520000|2021-04-09 17:48:40|118195|118080|118210|118100|118215|118105|118195|118080|40
1617990530000|2021-04-09 17:48:50|118215|118105|118200|118085|118215|118105|118195|118080|40
1617990540000|2021-04-09 17:49:00|118195|118080|118200|118090|118200|118095|118185|118070|50
1617990550000|2021-04-09 17:49:10|118195|118085|118165|118055|118200|118090|118165|118055|60
1617990560000|2021-04-09 17:49:20|118175|118060|118175|118065|118185|118070|118170|118060|25
1617990570000|2021-04-09 17:49:30|118170|118055|118180|118060|118190|118070|118150|118035|110
1617990580000|2021-04-09 17:49:40|118175|118055|118165|118050|118175|118060|118165|118050|5
1617990590000|2021-04-09 17:49:50|118160|118045|118150|118035|118160|118050|118140|118030|85
1617990600000|2021-04-09 17:50:00|118145|118030|118135|118020|118160|118050|118135|118020|15
1617990610000|2021-04-09 17:50:10|118140|118025|118130|118020|118145|118030|118130|118015|30
1617990620000|2021-04-09 17:50:20|118125|118015|118150|118040|118155|118045|118125|118015|5
1617990630000|2021-04-09 17:50:30|118140|118025|118140|118025|118140|118030|118130|118020|35
1617990640000|2021-04-09 17:50:40|118145|118030|118155|118035|118160|118045|118145|118030|170
1617990650000|2021-04-09 17:50:50|118150|118045|118155|118040|118155|118045|118145|118035|5
1617990660000|2021-04-09 17:51:00||118045||118040||118045||118040|0
1617990670000|2021-04-09 17:51:10|118165|118045|118155|118040|118165|118050|118150|118040|65
1617990680000|2021-04-09 17:51:20|118150|118045|118165|118055|118165|118055|118145|118045|10
1617990690000|2021-04-09 17:51:30|118170|118060|118165|118055|118170|118060|118165|118055|0
1617990700000|2021-04-09 17:51:40|118160|118060|118205|118095|118205|118095|118160|118060|20
1617990710000|2021-04-09 17:51:50|118210|118100|118210|118095|118220|118110|118210|118090|50
1617990720000|2021-04-09 17:52:00|118205|118100|118240|118125|118240|118125|118205|118100|40
1617990730000|2021-04-09 17:52:10|118235|118120|118215|118105|118235|118120|118215|118105|5
1617990740000|2021-04-09 17:52:20|118220|118100|118210|118100|118220|118110|118210|118095|25
1617990750000|2021-04-09 17:52:30|118215|118105|118205|118095|118215|118105|118200|118090|20
1617990760000|2021-04-09 17:52:40|118215|118100|118210|118095|118220|118110|118205|118095|10
1617990770000|2021-04-09 17:52:50|118205|118090|118200|118085|118210|118095|118200|118085|0
1617990780000|2021-04-09 17:53:00|118195|118090|118220|118110|118225|118110|118195|118085|10
1617990790000|2021-04-09 17:53:10|118225|118115|118225|118115|118230|118120|118220|118100|15
1617990800000|2021-04-09 17:53:20|118220|118120|118215|118100|118220|118120|118210|118100|10
1617990810000|2021-04-09 17:53:30|118210|118105|118215|118100|118220|118105|118210|118100|20
1617990820000|2021-04-09 17:53:40|118220|118105|118205|118085|118220|118110|118195|118085|5
1617990830000|2021-04-09 17:53:50|118200|118090|118195|118080|118205|118090|118190|118075|0
1617990840000|2021-04-09 17:54:00|118200|118085|118195|118080|118205|118095|118195|118075|5
1617990850000|2021-04-09 17:54:10|118200|118085|118185|118075|118200|118085|118185|118070|0
1617990860000|2021-04-09 17:54:20|118195|118080|118185|118070|118195|118080|118180|118070|0
1617990870000|2021-04-09 17:54:30|118180|118065|118170|118055|118185|118075|118170|118055|10
1617990880000|2021-04-09 17:54:40|118165|118060|118170|118060|118175|118065|118165|118050|20
1617990890000|2021-04-09 17:54:50|118175|118055|118175|118065|118175|118065|118170|118055|0
1617990900000|2021-04-09 17:55:00|118170|118050|118135|118020|118170|118050|118135|118020|25
1617990910000|2021-04-09 17:55:10|118140|118025|118165|118050|118165|118050|118130|118020|25
1617990920000|2021-04-09 17:55:20|118160|118035|118170|118055|118170|118055|118150|118035|15
1617990930000|2021-04-09 17:55:30|118175|118060|118170|118060|118175|118060|118160|118045|0
1617990940000|2021-04-09 17:55:40|118165|118050|118150|118025|118165|118050|118135|118025|5
1617990950000|2021-04-09 17:55:50|118145|118030|118160|118035|118160|118035|118140|118030|0
1617990960000|2021-04-09 17:56:00|118155|118040|118140|118030|118155|118040|118135|118025|30
1617990970000|2021-04-09 17:56:10|118135|118025|118140|118030|118150|118035|118135|118020|45
1617990980000|2021-04-09 17:56:20|118135|118025|118145|118030|118145|118030|118130|118015|15
1617990990000|2021-04-09 17:56:30|118150|118035|118115|118000|118150|118045|118115|118000|35
1617991000000|2021-04-09 17:56:40|118110|118005|118140|118030|118140|118030|118110|118005|45
1617991010000|2021-04-09 17:56:50|118135|118025|118135|118025|118140|118030|118125|118010|5
1617991020000|2021-04-09 17:57:00|118140|118020|118145|118030|118145|118030|118135|118020|10
1617991030000|2021-04-09 17:57:10|118140|118025|118130|118015|118145|118030|118125|118010|0
1617991040000|2021-04-09 17:57:20|118125|118010|117980|117865|118130|118020|117980|117865|670
1617991050000|2021-04-09 17:57:30|117975|117855|117955|117840|117980|117865|117930|117815|380
1617991060000|2021-04-09 17:57:40|117950|117845|117940|117825|117955|117845|117940|117825|45
1617991070000|2021-04-09 17:57:50|117945|117830|117935|117820|117960|117845|117935|117820|200
1617991080000|2021-04-09 17:58:00|117930|117795|117915|117800|117930|117810|117890|117775|225
1617991090000|2021-04-09 17:58:10|117910|117790|117895|117785|117920|117800|117890|117780|15
1617991100000|2021-04-09 17:58:20|117900|117780|117825|117710|117900|117785|117820|117710|300
1617991110000|2021-04-09 17:58:30|117835|117715|117800|117680|117845|117725|117795|117675|25
1617991120000|2021-04-09 17:58:40|117790|117675|117775|117665|117805|117690|117775|117665|50
1617991130000|2021-04-09 17:58:50|117770|117655|117820|117700|117820|117705|117765|117650|155
1617991140000|2021-04-09 17:59:00|117825|117710|117820|117705|117830|117720|117810|117695|10
1617991150000|2021-04-09 17:59:10|117810|117695|117800|117680|117810|117700|117800|117680|10
1617991160000|2021-04-09 17:59:20|117795|117675|117725|117605|117795|117675|117710|117595|125
1617991170000|2021-04-09 17:59:30|117715|117600|117675|117560|117725|117605|117670|117555|90
1617991180000|2021-04-09 17:59:40|117680|117570|117715|117600|117720|117615|117670|117555|55
1617991190000|2021-04-09 17:59:50|117705|117595|117715|117600|117715|117600|117690|117575|40
1617991200000|2021-04-09 18:00:00|117695|117595|117605|117485|117695|117595|117570|117455|285
1617991210000|2021-04-09 18:00:10|117610|117490|117585|117475|117625|117505|117580|117475|50
1617991220000|2021-04-09 18:00:20|117580|117470|117565|117450|117585|117475|117550|117435|95
1617991230000|2021-04-09 18:00:30|117560|117435|117585|117460|117595|117480|117555|117435|150
1617991240000|2021-04-09 18:00:40|117575|117470|117565|117440|117575|117470|117535|117420|65
1617991250000|2021-04-09 18:00:50|117570|117450|117560|117440|117570|117450|117510|117395|145
1617991260000|2021-04-09 18:01:00|117550|117430|117475|117355|117550|117430|117460|117345|200
1617991270000|2021-04-09 18:01:10|117470|117350|117460|117340|117495|117380|117425|117310|200
1617991280000|2021-04-09 18:01:20|117465|117360|117490|117370|117515|117395|117465|117350|205
1617991290000|2021-04-09 18:01:30|117480|117365|117490|117365|117495|117380|117460|117345|30
1617991300000|2021-04-09 18:01:40|117500|117370|117450|117335|117500|117380|117450|117330|160
1617991310000|2021-04-09 18:01:50|117445|117330|117460|117345|117465|117345|117420|117310|240
1617991320000|2021-04-09 18:02:00|117465|117355|117440|117320|117495|117380|117435|117320|170
1617991330000|2021-04-09 18:02:10|117435|117315|117425|117310|117445|117330|117390|117275|195
1617991340000|2021-04-09 18:02:20|117430|117305|117430|117315|117435|117320|117415|117300|85
1617991350000|2021-04-09 18:02:30|117425|117325|117455|117330|117460|117350|117425|117320|50
1617991360000|2021-04-09 18:02:40|117450|117335|117595|117485|117595|117485|117435|117320|880
1617991370000|2021-04-09 18:02:50|117590|117480|117530|117415|117595|117485|117525|117415|200
1617991380000|2021-04-09 18:03:00|117535|117420|117510|117395|117540|117425|117505|117390|60
1617991390000|2021-04-09 18:03:10|117520|117390|117510|117395|117525|117410|117505|117390|20
1617991400000|2021-04-09 18:03:20|117515|117400|117545|117430|117545|117430|117480|117370|95
1617991410000|2021-04-09 18:03:30|117535|117425|117570|117450|117575|117450|117535|117415|30
1617991420000|2021-04-09 18:03:40|117565|117440|117510|117395|117575|117470|117505|117390|70
1617991430000|2021-04-09 18:03:50|117505|117390|117490|117370|117515|117395|117490|117370|45
1617991440000|2021-04-09 18:04:00|117495|117385|117500|117375|117500|117385|117470|117350|70
1617991450000|2021-04-09 18:04:10|117495|117380|117480|117365|117495|117385|117460|117340|30
1617991460000|2021-04-09 18:04:20|117470|117360|117470|117355|117485|117370|117450|117340|25
1617991470000|2021-04-09 18:04:30|117460|117345|117515|117395|117515|117395|117455|117340|45
1617991480000|2021-04-09 18:04:40|117505|117390|117500|117375|117525|117410|117500|117375|20
1617991490000|2021-04-09 18:04:50|117495|117380|117535|117420|117535|117425|117475|117360|80
1617991500000|2021-04-09 18:05:00|117540|117425|117525|117415|117560|117450|117515|117400|90
1617991510000|2021-04-09 18:05:10|117520|117410|117485|117375|117520|117410|117480|117365|40
1617991520000|2021-04-09 18:05:20|117505|117370|117530|117415|117535|117420|117500|117365|30
1617991530000|2021-04-09 18:05:30|117525|117410|117550|117435|117550|117435|117515|117405|10
1617991540000|2021-04-09 18:05:40|117555|117430|117585|117460|117585|117460|117550|117425|15
1617991550000|2021-04-09 18:05:50|117580|117470|117575|117460|117610|117495|117570|117460|70
1617991560000|2021-04-09 18:06:00|117580|117465|117640|117525|117640|117525|117575|117455|135
1617991570000|2021-04-09 18:06:10|117635|117520|117620|117505|117650|117535|117610|117495|35
1617991580000|2021-04-09 18:06:20|117615|117500|117610|117495|117615|117505|117605|117485|10
1617991590000|2021-04-09 18:06:30|117615|117490|117635|117520|117650|117530|117610|117485|15
1617991600000|2021-04-09 18:06:40|117640|117530|117650|117540|117650|117540|117635|117525|10
1617991610000|2021-04-09 18:06:50|117665|117535|117700|117580|117700|117585|117665|117530|75
1617991620000|2021-04-09 18:07:00|117705|117575|117750|117635|117755|117635|117705|117575|255
1617991630000|2021-04-09 18:07:10|117755|117630|117755|117635|117780|117665|117750|117630|290
1617991640000|2021-04-09 18:07:20|117760|117640|117750|117635|117785|117665|117750|117635|25
1617991650000|2021-04-09 18:07:30|117760|117640|117725|117605|117775|117655|117725|117605|80
1617991660000|2021-04-09 18:07:40|117730|117615|117735|117615|117735|117620|117720|117605|5
1617991670000|2021-04-09 18:07:50|117730|117620|117735|117620|117735|117625|117720|117605|5
1617991680000|2021-04-09 18:08:00|117755|117615|117770|117650|117770|117650|117755|117615|70
1617991690000|2021-04-09 18:08:10|117755|117655|117770|117645|117770|117655|117745|117630|10
1617991700000|2021-04-09 18:08:20|117765|117650|117755|117645|117770|117655|117755|117645|5
1617991710000|2021-04-09 18:08:30|117760|117640|117755|117645|117765|117650|117755|117635|0
1617991720000|2021-04-09 18:08:40|117760|117635|117770|117660|117770|117660|117740|117625|10
1617991730000|2021-04-09 18:08:50|117765|117655|117815|117700|117825|117710|117760|117650|35
1617991740000|2021-04-09 18:09:00|117825|117710|117850|117735|117870|117755|117820|117710|60
1617991750000|2021-04-09 18:09:10|117840|117730|117830|117715|117860|117750|117830|117715|65
1617991760000|2021-04-09 18:09:20|117835|117720|117830|117715|117840|117725|117830|117715|20
1617991770000|2021-04-09 18:09:30|117835|117720|117840|117720|117845|117730|117820|117700|80
1617991780000|2021-04-09 18:09:40|117845|117725|117805|117690|117850|117735|117800|117685|30
1617991790000|2021-04-09 18:09:50|117780|117685|117775|117655|117795|117685|117770|117655|45
1617991800000|2021-04-09 18:10:00|117765|117650|117770|117660|117800|117680|117760|117645|75
1617991810000|2021-04-09 18:10:10|117765|117655|117800|117675|117800|117675|117765|117655|15
1617991820000|2021-04-09 18:10:20|117805|117680|117825|117700|117840|117720|117805|117680|10
1617991830000|2021-04-09 18:10:30|117820|117705|117820|117705|117830|117715|117810|117695|45
1617991840000|2021-04-09 18:10:40|117830|117715|117795|117675|117840|117725|117795|117675|20
1617991850000|2021-04-09 18:10:50|117790|117680|117805|117685|117805|117690|117780|117670|15
1617991860000|2021-04-09 18:11:00|117810|117695|117815|117695|117820|117705|117810|117695|0
1617991870000|2021-04-09 18:11:10|117810|117690|117810|117695|117815|117695|117795|117675|0
1617991880000|2021-04-09 18:11:20|117805|117690|117770|117660|117820|117705|117770|117660|95
1617991890000|2021-04-09 18:11:30|117765|117655|117765|117655|117780|117665|117755|117640|40
1617991900000|2021-04-09 18:11:40|117770|117660|117805|117685|117805|117695|117765|117660|25
1617991910000|2021-04-09 18:11:50|117795|117680|117795|117680|117800|117680|117770|117655|15
1617991920000|2021-04-09 18:12:00|117800|117685|117815|117695|117820|117705|117795|117680|20
1617991930000|2021-04-09 18:12:10|117810|117690|117790|117680|117815|117690|117785|117670|10
1617991940000|2021-04-09 18:12:20|117800|117690|117830|117710|117845|117720|117800|117690|40
1617991950000|2021-04-09 18:12:30|117835|117715|117840|117720|117845|117730|117830|117710|0
1617991960000|2021-04-09 18:12:40|117835|117725|117860|117745|117860|117750|117835|117725|10
1617991970000|2021-04-09 18:12:50|117865|117750|117855|117740|117865|117750|117850|117735|55
1617991980000|2021-04-09 18:13:00|117850|117735|117855|117740|117855|117740|117835|117720|0
1617991990000|2021-04-09 18:13:10|117860|117735|117930|117810|117955|117845|117860|117735|255
1617992000000|2021-04-09 18:13:20|117925|117815|117965|117850|117980|117860|117925|117815|180
1617992010000|2021-04-09 18:13:30|117970|117845|117920|117800|117970|117855|117920|117800|30
1617992020000|2021-04-09 18:13:40|117925|117810|117940|117825|117945|117830|117925|117810|25
1617992030000|2021-04-09 18:13:50|117945|117820|117900|117780|117945|117830|117900|117780|10
1617992040000|2021-04-09 18:14:00|117895|117775|117925|117815|117930|117815|117895|117775|5
1617992050000|2021-04-09 18:14:10|117940|117810|117960|117845|117965|117845|117940|117805|60
1617992060000|2021-04-09 18:14:20|117965|117840|117985|117870|117990|117870|117940|117830|110
1617992070000|2021-04-09 18:14:30|117990|117865|117980|117860|118005|117890|117975|117860|95
1617992080000|2021-04-09 18:14:40|117975|117865|117970|117860|117980|117865|117955|117845|45
1617992090000|2021-04-09 18:14:50|117975|117855|117970|117855|117985|117865|117960|117845|10
1617992100000|2021-04-09 18:15:00|117960|117850|117985|117865|117990|117875|117950|117835|95
1617992110000|2021-04-09 18:15:10|117990|117870|118005|117890|118005|117895|117985|117865|15
1617992120000|2021-04-09 18:15:20|117995|117880|117995|117880|118000|117890|117980|117865|30
1617992130000|2021-04-09 18:15:30|118000|117885|117970|117850|118000|117885|117945|117835|135
1617992140000|2021-04-09 18:15:40|117965|117845|117990|117875|117995|117880|117955|117845|10
1617992150000|2021-04-09 18:15:50|117995|117880|117985|117870|118005|117890|117980|117865|10
1617992160000|2021-04-09 18:16:00|117980|117865|117995|117870|118000|117885|117975|117860|20
1617992170000|2021-04-09 18:16:10|117975|117880|118005|117890|118015|117895|117975|117880|25
1617992180000|2021-04-09 18:16:20|118010|117895|118020|117910|118050|117935|118005|117895|145
1617992190000|2021-04-09 18:16:30|118025|117900|118010|117900|118025|117910|118005|117885|30
1617992200000|2021-04-09 18:16:40|118015|117895|118035|117920|118040|117930|118015|117895|5
1617992210000|2021-04-09 18:16:50|118040|117905|118010|117895|118040|117915|118010|117895|55
1617992220000|2021-04-09 18:17:00|118015|117900|118010|117890|118025|117910|118005|117890|30
1617992230000|2021-04-09 18:17:10|118005|117885|118050|117940|118050|117940|118000|117880|65
1617992240000|2021-04-09 18:17:20|118055|117945|118065|117940|118065|117950|118045|117930|20
1617992250000|2021-04-09 18:17:30|118060|117945|118075|117960|118075|117960|118055|117945|25
1617992260000|2021-04-09 18:17:40|118070|117965|118050|117935|118075|117965|118040|117930|15
1617992270000|2021-04-09 18:17:50|118055|117940|118060|117945|118060|117945|118050|117930|0
1617992280000|2021-04-09 18:18:00|118065|117950|118110|117995|118115|118005|118060|117945|55
1617992290000|2021-04-09 18:18:10|118105|117990|118105|117995|118125|118015|118100|117985|55
1617992300000|2021-04-09 18:18:20|118110|118000|118100|117985|118110|118000|118095|117980|25
1617992310000|2021-04-09 18:18:30|118105|117990|118120|118005|118120|118005|118095|117980|10
1617992320000|2021-04-09 18:18:40|118125|118010|118160|118045|118160|118045|118125|118005|145
1617992330000|2021-04-09 18:18:50|118165|118050|118135|118020|118165|118055|118130|118015|40
1617992340000|2021-04-09 18:19:00|118125|118015|118135|118020|118145|118025|118120|118005|40
1617992350000|2021-04-09 18:19:10|118130|118015|118115|117995|118140|118025|118115|117995|40
1617992360000|2021-04-09 18:19:20|118095|117980|118095|117985|118100|117990|118085|117975|30
1617992370000|2021-04-09 18:19:30|118100|117990|118090|117975|118125|118005|118080|117965|25
1617992380000|2021-04-09 18:19:40|118095|117980|118065|117955|118095|117980|118065|117950|0
1617992390000|2021-04-09 18:19:50|118055|117950|118060|117940|118070|117955|118050|117935|30
1617992400000|2021-04-09 18:20:00|118055|117935|118080|117965|118090|117970|118045|117930|30
1617992410000|2021-04-09 18:20:10|118085|117970|118110|117990|118115|118000|118085|117965|5
1617992420000|2021-04-09 18:20:20|118120|118000|118115|118000|118135|118025|118115|118000|15
1617992430000|2021-04-09 18:20:30|118110|117995|118075|117960|118115|118000|118070|117955|5
1617992440000|2021-04-09 18:20:40|118080|117955|118040|117930|118080|117965|118040|117930|25
1617992450000|2021-04-09 18:20:50|118045|117925|118010|117885|118045|117930|118005|117885|10
1617992460000|2021-04-09 18:21:00|118005|117890|118020|117905|118030|117910|118000|117885|15
1617992470000|2021-04-09 18:21:10|118015|117900|118025|117910|118025|117910|118005|117890|5
1617992480000|2021-04-09 18:21:20|118030|117915|117980|117860|118030|117915|117965|117850|105
1617992490000|2021-04-09 18:21:30|117975|117855|117960|117845|117975|117865|117955|117840|20
1617992500000|2021-04-09 18:21:40|117965|117840|118055|117945|118065|117950|117960|117840|40
1617992510000|2021-04-09 18:21:50|118065|117955|118080|117970|118085|117970|118065|117950|35
1617992520000|2021-04-09 18:22:00|118085|117965|118105|117985|118105|117990|118075|117960|100
1617992530000|2021-04-09 18:22:10|118095|117980|118105|117995|118120|118000|118095|117980|20
1617992540000|2021-04-09 18:22:20|118110|118000|118090|117975|118120|118005|118080|117965|50
1617992550000|2021-04-09 18:22:30|118085|117970|118065|117945|118090|117970|118050|117935|40
1617992560000|2021-04-09 18:22:40|118060|117950|118060|117945|118065|117950|118050|117940|0
1617992570000|2021-04-09 18:22:50|118055|117935|118060|117945|118060|117945|118045|117935|10
1617992580000|2021-04-09 18:23:00|118055|117940|118040|117930|118090|117970|118040|117930|45
1617992590000|2021-04-09 18:23:10|118045|117935|118050|117930|118050|117935|118040|117930|5
1617992600000|2021-04-09 18:23:20|118045|117920|118040|117920|118045|117925|118030|117915|10
1617992610000|2021-04-09 18:23:30|118055|117925|118100|117985|118120|118005|118055|117925|70
1617992620000|2021-04-09 18:23:40|118095|117980|118095|117985|118115|118000|118090|117975|25
1617992630000|2021-04-09 18:23:50|118085|117980|118055|117940|118085|117985|118055|117930|10
1617992640000|2021-04-09 18:24:00|118045|117935|118055|117940|118060|117945|118045|117925|30
1617992650000|2021-04-09 18:24:10|118050|117930|118040|117925|118050|117930|118030|117915|10
1617992660000|2021-04-09 18:24:20|118035|117920|118035|117920|118035|117920|118020|117910|10
1617992670000|2021-04-09 18:24:30|118030|117915|118040|117925|118040|117930|118030|117915|5
1617992680000|2021-04-09 18:24:40|118045|117930|118040|117925|118065|117955|118040|117915|10
1617992690000|2021-04-09 18:24:50|118035|117930|118030|117910|118040|117930|118020|117905|5
1617992700000|2021-04-09 18:25:00|118020|117905|118035|117925|118045|117935|118010|117895|35
1617992710000|2021-04-09 18:25:10|118040|117920|118060|117950|118060|117950|118040|117920|20
1617992720000|2021-04-09 18:25:20|118075|117960|118070|117955|118085|117970|118070|117955|15
1617992730000|2021-04-09 18:25:30|118075|117960|118070|117960|118075|117965|118055|117940|15
1617992740000|2021-04-09 18:25:40|118075|117955|118055|117940|118075|117955|118045|117930|25
1617992750000|2021-04-09 18:25:50|118060|117945|118065|117945|118075|117955|118060|117935|5
1617992760000|2021-04-09 18:26:00|118055|117935|118030|117915|118060|117945|118030|117915|30
1617992770000|2021-04-09 18:26:10|118035|117925|118035|117920|118040|117925|118020|117910|10
1617992780000|2021-04-09 18:26:20|118045|117925|118020|117910|118045|117930|118020|117905|20
1617992790000|2021-04-09 18:26:30|118025|117905|118005|117895|118025|117905|118000|117885|30
1617992800000|2021-04-09 18:26:40|118010|117890|118000|117885|118010|117895|117985|117870|25
1617992810000|2021-04-09 18:26:50|117995|117880|118005|117885|118005|117885|117990|117875|0
1617992820000|2021-04-09 18:27:00|118000|117890|118000|117885|118010|117895|117990|117875|25
1617992830000|2021-04-09 18:27:10|117995|117880|118030|117920|118030|117920|117990|117875|30
1617992840000|2021-04-09 18:27:20|118035|117915|118030|117920|118040|117925|118025|117910|15
1617992850000|2021-04-09 18:27:30|118025|117915|118015|117900|118030|117915|118015|117900|10
1617992860000|2021-04-09 18:27:40|118020|117895|117990|117875|118020|117895|117990|117875|30
1617992870000|2021-04-09 18:27:50|117985|117870|117975|117865|117990|117870|117975|117860|30
1617992880000|2021-04-09 18:28:00|117980|117860|117960|117840|117995|117880|117955|117840|20
1617992890000|2021-04-09 18:28:10|117955|117835|117975|117860|117975|117860|117945|117835|30
1617992900000|2021-04-09 18:28:20|117970|117855|117975|117860|117985|117865|117970|117855|15
1617992910000|2021-04-09 18:28:30|117970|117855|117980|117860|117985|117870|117965|117850|25
1617992920000|2021-04-09 18:28:40|117985|117870|117980|117865|117990|117875|117975|117855|10
1617992930000|2021-04-09 18:28:50|117970|117860|117980|117855|117980|117865|117970|117855|5
1617992940000|2021-04-09 18:29:00|117970|117850|117960|117845|117970|117850|117940|117820|45
1617992950000|2021-04-09 18:29:10|117965|117855|117980|117870|117985|117870|117965|117850|0
1617992960000|2021-04-09 18:29:20|117985|117865|117980|117875|117990|117875|117980|117865|0
1617992970000|2021-04-09 18:29:30|117985|117870|117995|117880|118005|117885|117985|117870|25
1617992980000|2021-04-09 18:29:40|118000|117885|117975|117860|118005|117890|117970|117850|45
1617992990000|2021-04-09 18:29:50|117970|117865|118040|117930|118040|117930|117970|117855|170
1617993000000|2021-04-09 18:30:00|118035|117920|118055|117940|118060|117940|118025|117910|5
1617993010000|2021-04-09 18:30:10|118050|117945|118070|117960|118075|117965|118050|117940|0
1617993020000|2021-04-09 18:30:20|118065|117955|118035|117925|118065|117955|118035|117920|15
1617993030000|2021-04-09 18:30:30|118040|117920|118025|117910|118040|117925|118025|117910|5
1617993040000|2021-04-09 18:30:40|118020|117905|118015|117895|118025|117915|118015|117895|15
1617993050000|2021-04-09 18:30:50|118010|117890|117990|117870|118010|117895|117985|117870|5
1617993060000|2021-04-09 18:31:00|117995|117880|117980|117860|118000|117885|117975|117860|20
1617993070000|2021-04-09 18:31:10|117975|117865|117975|117860|117985|117875|117975|117855|5
1617993080000|2021-04-09 18:31:20|117970|117865|118010|117890|118015|117900|117970|117865|15
1617993090000|2021-04-09 18:31:30|118015|117895|118015|117900|118020|117905|118005|117895|15
1617993100000|2021-04-09 18:31:40|118010|117905|118050|117930|118055|117940|118010|117900|70
1617993110000|2021-04-09 18:31:50|118045|117925|118060|117945|118060|117945|118040|117920|20
1617993120000|2021-04-09 18:32:00|118055|117940|118005|117885|118060|117950|118000|117885|20
1617993130000|2021-04-09 18:32:10|118000|117890|117975|117865|118005|117890|117975|117860|20
1617993140000|2021-04-09 18:32:20|117980|117870|117980|117860|117980|117870|117965|117845|5
1617993150000|2021-04-09 18:32:30|117975|117850|117945|117830|117975|117850|117935|117820|45
1617993160000|2021-04-09 18:32:40|117940|117820|117930|117820|117945|117830|117930|117820|30
1617993170000|2021-04-09 18:32:50|117935|117815|117905|117785|117935|117815|117900|117785|140
1617993180000|2021-04-09 18:33:00|117900|117790|117935|117820|117935|117820|117900|117785|70
1617993190000|2021-04-09 18:33:10|117930|117815|117940|117820|117940|117820|117930|117815|0
1617993200000|2021-04-09 18:33:20|117935|117815|117890|117770|117940|117820|117890|117770|15
1617993210000|2021-04-09 18:33:30|117870|117755|117845|117730|117875|117755|117835|117725|50
1617993220000|2021-04-09 18:33:40|117855|117740|117890|117775|117890|117775|117855|117740|50
1617993230000|2021-04-09 18:33:50|117900|117780|117925|117805|117930|117820|117900|117780|5
1617993240000|2021-04-09 18:34:00|117920|117800|117925|117810|117930|117820|117910|117795|0
1617993250000|2021-04-09 18:34:10|117930|117820|117925|117810|117935|117825|117925|117810|25
1617993260000|2021-04-09 18:34:20|117915|117805|117935|117820|117935|117825|117915|117805|0
1617993270000|2021-04-09 18:34:30|117930|117810|117855|117745|117930|117810|117855|117745|135
1617993280000|2021-04-09 18:34:40|117850|117740|117825|117715|117850|117740|117825|117715|90
1617993290000|2021-04-09 18:34:50|117830|117720|117850|117735|117860|117750|117830|117720|10
1617993300000|2021-04-09 18:35:00|117855|117740|117850|117735|117870|117750|117830|117715|35
1617993310000|2021-04-09 18:35:10|117855|117730|117860|117750|117865|117750|117850|117730|35
1617993320000|2021-04-09 18:35:20|117850|117745|117850|117735|117860|117745|117840|117730|50
1617993330000|2021-04-09 18:35:30|117845|117740|117870|117760|117880|117765|117845|117740|15
1617993340000|2021-04-09 18:35:40|117880|117755|117880|117760|117885|117770|117865|117750|35
1617993350000|2021-04-09 18:35:50|117875|117755|117840|117730|117880|117765|117840|117730|10
1617993360000|2021-04-09 18:36:00|117850|117735|117825|117695|117850|117735|117815|117695|45
1617993370000|2021-04-09 18:36:10|117820|117705|117805|117690|117825|117710|117805|117690|20
1617993380000|2021-04-09 18:36:20|117810|117700|117860|117745|117860|117745|117810|117700|25
1617993390000|2021-04-09 18:36:30|117870|117755|117860|117750|117880|117765|117860|117745|805
1617993400000|2021-04-09 18:36:40|117855|117745|117855|117740|117860|117750|117855|117735|0
1617993410000|2021-04-09 18:36:50|117860|117745|117850|117730|117860|117745|117850|117730|5
1617993420000|2021-04-09 18:37:00|117855|117745|117840|117720|117875|117760|117840|117720|5
1617993430000|2021-04-09 18:37:10|117845|117725|117855|117740|117855|117740|117840|117725|0
1617993440000|2021-04-09 18:37:20|117850|117735|117865|117750|117865|117750|117840|117725|0
1617993450000|2021-04-09 18:37:30|117870|117755|117920|117810|117925|117815|117870|117755|100
1617993460000|2021-04-09 18:37:40|117925|117800|117920|117810|117925|117810|117910|117790|35
1617993470000|2021-04-09 18:37:50|117925|117805|117920|117805|117930|117815|117920|117800|5
1617993480000|2021-04-09 18:38:00|117925|117810|117900|117785|117935|117825|117900|117785|5
1617993490000|2021-04-09 18:38:10|117895|117780|117910|117795|117915|117800|117895|117780|0
1617993500000|2021-04-09 18:38:20|117915|117800|117935|117820|117940|117830|117915|117800|35
1617993510000|2021-04-09 18:38:30|117930|117810|117935|117825|117940|117825|117925|117810|10
1617993520000|2021-04-09 18:38:40|117930|117815|117925|117810|117935|117815|117920|117805|10
1617993530000|2021-04-09 18:38:50|117930|117815|117920|117805|117940|117825|117920|117805|10
1617993540000|2021-04-09 18:39:00|117925|117810|117910|117790|117925|117810|117905|117790|0
1617993550000|2021-04-09 18:39:10|117915|117785|117905|117790|117915|117790|117890|117780|0
1617993560000|2021-04-09 18:39:20|117900|117785|117900|117785|117910|117795|117885|117770|135
1617993570000|2021-04-09 18:39:30|117905|117790|117930|117815|117930|117815|117900|117785|5
1617993580000|2021-04-09 18:39:40|117940|117820|117935|117810|117955|117840|117930|117805|15
1617993590000|2021-04-09 18:39:50|117930|117820|117935|117820|117955|117850|117930|117810|130
1617993600000|2021-04-09 18:40:00|117930|117815|117925|117810|117935|117820|117920|117800|5
1617993610000|2021-04-09 18:40:10|117920|117800|117900|117785|117920|117805|117900|117780|20
1617993620000|2021-04-09 18:40:20|117895|117780|117910|117785|117910|117795|117890|117780|0
1617993630000|2021-04-09 18:40:30|117905|117775|117905|117790|117905|117795|117885|117770|5
1617993640000|2021-04-09 18:40:40|117900|117785|117880|117765|117900|117790|117875|117760|5
1617993650000|2021-04-09 18:40:50|117875|117760|117860|117750|117875|117760|117855|117735|10
1617993660000|2021-04-09 18:41:00|117875|117740|117835|117715|117875|117750|117835|117715|15
1617993670000|2021-04-09 18:41:10|117830|117720|117825|117710|117840|117725|117820|117710|10
1617993680000|2021-04-09 18:41:20|117830|117715|117835|117720|117840|117730|117830|117715|0
1617993690000|2021-04-09 18:41:30|117840|117725|117835|117715|117840|117730|117825|117710|25
1617993700000|2021-04-09 18:41:40|117840|117720|117875|117755|117875|117760|117840|117715|15
1617993710000|2021-04-09 18:41:50|117870|117765|117895|117775|117895|117775|117870|117765|20
1617993720000|2021-04-09 18:42:00|117900|117785|117930|117820|117940|117820|117895|117780|5
1617993730000|2021-04-09 18:42:10|117925|117815|117920|117805|117940|117825|117920|117805|20
1617993740000|2021-04-09 18:42:20|117925|117810|117910|117795|117935|117820|117905|117785|45
1617993750000|2021-04-09 18:42:30|117915|117790|117925|117805|117925|117805|117905|117785|0
1617993760000|2021-04-09 18:42:40|117930|117810|117890|117775|117930|117815|117880|117765|10
1617993770000|2021-04-09 18:42:50|117885|117770|117890|117780|117890|117780|117880|117770|0
1617993780000|2021-04-09 18:43:00|117900|117785|117920|117810|117920|117810|117900|117785|5
1617993790000|2021-04-09 18:43:10|117910|117815|117945|117830|117950|117835|117910|117800|25
1617993800000|2021-04-09 18:43:20|117950|117840|117950|117835|117965|117850|117940|117825|20
1617993810000|2021-04-09 18:43:30|117945|117825|117950|117835|117955|117840|117945|117825|10
1617993820000|2021-04-09 18:43:40|117945|117830|117885|117770|117945|117830|117885|117765|275
1617993830000|2021-04-09 18:43:50|117880|117765|117885|117770|117885|117770|117875|117755|5
1617993840000|2021-04-09 18:44:00|117890|117775|117925|117800|117925|117800|117885|117775|15
1617993850000|2021-04-09 18:44:10|117930|117795|117920|117805|117935|117820|117920|117795|0
1617993860000|2021-04-09 18:44:20|117915|117810|117935|117815|117935|117820|117915|117810|5
1617993870000|2021-04-09 18:44:30|117940|117820|117925|117805|117950|117830|117925|117805|60
1617993880000|2021-04-09 18:44:40|117935|117810|117965|117850|117970|117850|117935|117810|135
1617993890000|2021-04-09 18:44:50|117960|117845|117950|117835|117970|117855|117950|117835|30
1617993900000|2021-04-09 18:45:00|117955|117830|117940|117825|117955|117830|117925|117810|15
1617993910000|2021-04-09 18:45:10|117935|117820|117930|117815|117935|117825|117925|117815|0
1617993920000|2021-04-09 18:45:20|117935|117820|117940|117820|117945|117830|117935|117815|5
1617993930000|2021-04-09 18:45:30|117935|117825|117830|117710|117940|117825|117820|117710|420
1617993940000|2021-04-09 18:45:40|117835|117715|117835|117720|117840|117725|117820|117705|0
1617993950000|2021-04-09 18:45:50|117840|117710|117830|117715|117850|117715|117810|117690|165
1617993960000|2021-04-09 18:46:00|117825|117710|117820|117705|117845|117725|117820|117705|5
1617993970000|2021-04-09 18:46:10|117825|117710|117840|117720|117845|117725|117820|117700|10
1617993980000|2021-04-09 18:46:20|117845|117715|117815|117690|117845|117715|117810|117690|0
1617993990000|2021-04-09 18:46:30|117820|117695|117820|117700|117820|117700|117815|117695|0
1617994000000|2021-04-09 18:46:40|117815|117715|117830|117715|117835|117715|117815|117715|15
1617994010000|2021-04-09 18:46:50|117835|117720|117840|117725|117855|117735|117830|117720|10
1617994020000|2021-04-09 18:47:00|117835|117745|117875|117755|117875|117760|117835|117740|10
1617994030000|2021-04-09 18:47:10|117870|117760|117845|117735|117875|117765|117845|117730|0
1617994040000|2021-04-09 18:47:20|117850|117730|117845|117735|117855|117735|117840|117725|15
1617994050000|2021-04-09 18:47:30|117840|117730|117835|117715|117840|117730|117825|117710|0
1617994060000|2021-04-09 18:47:40|117840|117710|117805|117690|117840|117710|117800|117685|0
1617994070000|2021-04-09 18:47:50|117810|117695|117825|117710|117830|117720|117805|117695|5
1617994080000|2021-04-09 18:48:00|117820|117705|117805|117685|117825|117710|117790|117675|25
1617994090000|2021-04-09 18:48:10|117800|117680|117785|117665|117805|117680|117775|117665|10
1617994100000|2021-04-09 18:48:20|117790|117670|117785|117670|117790|117675|117770|117655|35
1617994110000|2021-04-09 18:48:30|117790|117675|117805|117685|117805|117685|117790|117675|0
1617994120000|2021-04-09 18:48:40|117800|117695|117815|117705|117820|117705|117800|117690|20
1617994130000|2021-04-09 18:48:50|117820|117710|117830|117710|117835|117720|117820|117705|10
1617994140000|2021-04-09 18:49:00|117825|117715|117835|117720|117835|117720|117820|117705|15
1617994150000|2021-04-09 18:49:10|117830|117725|117830|117715|117840|117725|117820|117705|40
1617994160000|2021-04-09 18:49:20|117825|117705|117820|117710|117825|117710|117795|117680|25
1617994170000|2021-04-09 18:49:30|117815|117705|117800|117690|117820|117705|117800|117685|5
1617994180000|2021-04-09 18:49:40|117805|117695|117830|117720|117830|117720|117800|117695|15
1617994190000|2021-04-09 18:49:50|117840|117725|117855|117740|117865|117750|117835|117720|15
1617994200000|2021-04-09 18:50:00|117845|117735|117830|117715|117850|117735|117830|117710|5
1617994210000|2021-04-09 18:50:10|117840|117710|117830|117715|117840|117725|117830|117710|5
1617994220000|2021-04-09 18:50:20|117825|117710|117855|117740|117865|117750|117825|117710|0
1617994230000|2021-04-09 18:50:30|117850|117745|117835|117725|117855|117745|117825|117710|30
1617994240000|2021-04-09 18:50:40|117840|117715|117840|117730|117845|117730|117830|117715|15
1617994250000|2021-04-09 18:50:50|117835|117715|117840|117720|117840|117725|117830|117715|5
1617994260000|2021-04-09 18:51:00|117830|117715|117810|117695|117845|117730|117800|117685|30
1617994270000|2021-04-09 18:51:10|117805|117700|117805|117685|117820|117700|117800|117685|0
1617994280000|2021-04-09 18:51:20|117815|117695|117795|117685|117815|117700|117795|117680|15
1617994290000|2021-04-09 18:51:30|117800|117680|117810|117705|117820|117705|117795|117680|20
1617994300000|2021-04-09 18:51:40|117815|117695|117785|117670|117815|117695|117780|117665|35
1617994310000|2021-04-09 18:51:50|117780|117665|117770|117650|117780|117665|117760|117650|20
1617994320000|2021-04-09 18:52:00|117775|117660|117780|117665|117795|117685|117775|117660|5
1617994330000|2021-04-09 18:52:10|117770|117655|117765|117650|117770|117660|117740|117630|75
1617994340000|2021-04-09 18:52:20|117775|117660|117785|117670|117785|117670|117765|117650|10
1617994350000|2021-04-09 18:52:30|117780|117665|117810|117695|117810|117700|117780|117665|25
1617994360000|2021-04-09 18:52:40|117805|117700|117795|117685|117810|117700|117795|117685|10
1617994370000|2021-04-09 18:52:50|117800|117690|117790|117675|117810|117700|117790|117675|10
1617994380000|2021-04-09 18:53:00|117770|117670|117770|117655|117770|117670|117760|117640|65
1617994390000|2021-04-09 18:53:10|117775|117660|117770|117650|117775|117660|117760|117650|0
1617994400000|2021-04-09 18:53:20|117760|117645|117755|117640|117760|117645|117740|117630|5
1617994410000|2021-04-09 18:53:30|117750|117635|117755|117640|117755|117645|117750|117635|15
1617994420000|2021-04-09 18:53:40|117765|117645|117770|117655|117775|117660|117755|117645|15
1617994430000|2021-04-09 18:53:50|117775|117660|117775|117665|117780|117665|117765|117655|20
1617994440000|2021-04-09 18:54:00|117770|117660|117755|117640|117775|117660|117755|117640|0
1617994450000|2021-04-09 18:54:10|117760|117645|117750|117635|117760|117645|117745|117635|5
1617994460000|2021-04-09 18:54:20|117745|117630|117740|117630|117750|117635|117740|117630|10
1617994470000|2021-04-09 18:54:30|117730|117615|117725|117605|117745|117625|117715|117605|40
1617994480000|2021-04-09 18:54:40|117720|117610|117725|117605|117725|117610|117695|117575|95
1617994490000|2021-04-09 18:54:50|117730|117615|117730|117605|117745|117615|117720|117605|20
1617994500000|2021-04-09 18:55:00|117735|117615|117730|117615|117745|117615|117725|117605|5
1617994510000|2021-04-09 18:55:10|117725|117610|117725|117605|117735|117620|117710|117600|80
1617994520000|2021-04-09 18:55:20|117730|117610|117740|117625|117745|117630|117725|117610|25
1617994530000|2021-04-09 18:55:30|117755|117640|117705|117590|117755|117640|117705|117590|55
1617994540000|2021-04-09 18:55:40|117710|117595|117690|117575|117710|117595|117690|117575|45
1617994550000|2021-04-09 18:55:50|117685|117570|117700|117585|117705|117590|117685|117570|30
1617994560000|2021-04-09 18:56:00|117695|117575|117690|117565|117700|117585|117680|117565|40
1617994570000|2021-04-09 18:56:10|117680|117560|117675|117560|117680|117565|117655|117540|15
1617994580000|2021-04-09 18:56:20|117670|117565|117655|117545|117670|117565|117650|117540|120
1617994590000|2021-04-09 18:56:30|117660|117535|117670|117555|117690|117575|117645|117530|35
1617994600000|2021-04-09 18:56:40|117675|117560|117675|117555|117675|117560|117660|117545|10
1617994610000|2021-04-09 18:56:50|117670|117565|117670|117560|117680|117565|117665|117560|5
1617994620000|2021-04-09 18:57:00|117665|117545|117680|117565|117690|117570|117660|117545|15
1617994630000|2021-04-09 18:57:10|117675|117560|117680|117560|117690|117575|117670|117560|90
1617994640000|2021-04-09 18:57:20|117675|117565|117665|117555|117675|117565|117660|117550|35
1617994650000|2021-04-09 18:57:30|117660|117550|117665|117550|117680|117565|117660|117550|15
1617994660000|2021-04-09 18:57:40|117675|117555|117670|117545|117675|117560|117650|117530|25
1617994670000|2021-04-09 18:57:50|117665|117550|117700|117585|117700|117585|117665|117550|10
1617994680000|2021-04-09 18:58:00|117720|117590|117760|117645|117765|117650|117720|117590|30
1617994690000|2021-04-09 18:58:10|117755|117640|117715|117600|117755|117640|117715|117600|5
1617994700000|2021-04-09 18:58:20|117710|117595|117715|117605|117720|117605|117710|117595|5
1617994710000|2021-04-09 18:58:30|117710|117600|117715|117600|117725|117610|117710|117595|5
1617994720000|2021-04-09 18:58:40|117720|117605|117700|117590|117725|117605|117700|117585|0
1617994730000|2021-04-09 18:58:50|117695|117585|117710|117595|117710|117595|117695|117580|10
1617994740000|2021-04-09 18:59:00|117705|117590|117765|117650|117765|117650|117705|117590|15
1617994750000|2021-04-09 18:59:10|117770|117655|117785|117665|117795|117675|117770|117655|50
1617994760000|2021-04-09 18:59:20|117780|117660|117780|117670|117800|117675|117775|117655|30
1617994770000|2021-04-09 18:59:30|117775|117665|117775|117655|117790|117675|117770|117655|40
1617994780000|2021-04-09 18:59:40|117770|117650|117745|117630|117770|117655|117745|117630|5
1617994790000|2021-04-09 18:59:50|117750|117635|117760|117645|117760|117645|117745|117625|5
1617994800000|2021-04-09 19:00:00|117755|117640|117770|117660|117780|117665|117755|117640|50
1617994810000|2021-04-09 19:00:10|117780|117655|117770|117655|117785|117675|117760|117645|20
1617994820000|2021-04-09 19:00:20|117765|117650|117770|117660|117790|117660|117765|117650|0
1617994830000|2021-04-09 19:00:30|117775|117670|117770|117655|117795|117680|117770|117655|30
1617994840000|2021-04-09 19:00:40|117765|117650|117770|117655|117770|117655|117760|117650|0
1617994850000|2021-04-09 19:00:50|117775|117650|117790|117680|117790|117680|117775|117645|0
1617994860000|2021-04-09 19:01:00|117795|117675|117805|117695|117825|117710|117795|117675|25
1617994870000|2021-04-09 19:01:10|117810|117690|117825|117710|117840|117725|117810|117690|5
1617994880000|2021-04-09 19:01:20|117820|117715|117830|117715|117835|117720|117820|117710|5
1617994890000|2021-04-09 19:01:30|117835|117720|117800|117685|117835|117720|117800|117685|0
1617994900000|2021-04-09 19:01:40|117805|117680|117800|117685|117810|117695|117795|117680|5
1617994910000|2021-04-09 19:01:50|117805|117680|117810|117700|117810|117700|117795|117680|5
1617994920000|2021-04-09 19:02:00|117815|117715|117815|117700|117840|117725|117815|117700|10
1617994930000|2021-04-09 19:02:10|117820|117705|117815|117700|117825|117710|117815|117700|5
1617994940000|2021-04-09 19:02:20|117795|117705|117815|117700|117815|117705|117790|117680|15
1617994950000|2021-04-09 19:02:30|117820|117705|117840|117725|117845|117725|117820|117705|5
1617994960000|2021-04-09 19:02:40|117835|117715|117835|117720|117835|117720|117830|117715|10
1617994970000|2021-04-09 19:02:50|117830|117715|117865|117745|117865|117745|117820|117710|30
1617994980000|2021-04-09 19:03:00|117860|117750|117860|117750|117870|117760|117850|117745|305
1617994990000|2021-04-09 19:03:10|117855|117755|117840|117725|117860|117755|117840|117725|45
1617995000000|2021-04-09 19:03:20|117830|117720|117830|117720|117835|117725|117825|117710|25
1617995010000|2021-04-09 19:03:30|117825|117715|117820|117705|117825|117715|117820|117705|0
1617995020000|2021-04-09 19:03:40|117830|117710|117825|117710|117835|117720|117820|117705|0
1617995030000|2021-04-09 19:03:50|117820|117705|117885|117770|117885|117770|117810|117700|445
1617995040000|2021-04-09 19:04:00|117895|117780|117890|117775|117905|117790|117885|117770|35
1617995050000|2021-04-09 19:04:10|117885|117770|117870|117755|117890|117770|117865|117755|5
1617995060000|2021-04-09 19:04:20|117880|117760|117880|117765|117885|117770|117880|117760|5
1617995070000|2021-04-09 19:04:30|117875|117760|117895|117780|117900|117785|117875|117760|75
1617995080000|2021-04-09 19:04:40|117900|117775|117850|117735|117900|117775|117845|117735|40
1617995090000|2021-04-09 19:04:50|117855|117745|117840|117725|117855|117745|117840|117725|390
1617995100000|2021-04-09 19:05:00|117835|117720|117865|117745|117865|117745|117830|117720|25
1617995110000|2021-04-09 19:05:10|117870|117740|117850|117735|117870|117745|117845|117725|0
1617995120000|2021-04-09 19:05:20|117845|117730|117845|117730|117850|117740|117840|117730|5
1617995130000|2021-04-09 19:05:30|117840|117735|117875|117755|117875|117755|117840|117735|5
1617995140000|2021-04-09 19:05:40|117880|117760|117870|117760|117880|117760|117870|117750|0
1617995150000|2021-04-09 19:05:50|117865|117765|117860|117750|117865|117765|117850|117740|15
1617995160000|2021-04-09 19:06:00|117865|117745|117875|117760|117875|117760|117865|117745|0
1617995170000|2021-04-09 19:06:10|117870|117755|117860|117750|117875|117760|117860|117745|20
1617995180000|2021-04-09 19:06:20|117875|117755|117885|117765|117885|117770|117875|117750|5
1617995190000|2021-04-09 19:06:30|117890|117770|117895|117780|117895|117780|117880|117770|0
1617995200000|2021-04-09 19:06:40|117900|117785|117885|117775|117905|117785|117880|117770|10
1617995210000|2021-04-09 19:06:50|117890|117780|117875|117760|117890|117780|117870|117755|5
1617995220000|2021-04-09 19:07:00|117870|117765|117890|117775|117890|117780|117870|117765|15
1617995230000|2021-04-09 19:07:10|117885|117780|117900|117790|117900|117790|117885|117775|10
1617995240000|2021-04-09 19:07:20|117905|117785|117880|117765|117905|117785|117880|117765|10
1617995250000|2021-04-09 19:07:30|117885|117770|117895|117780|117895|117785|117885|117765|10
1617995260000|2021-04-09 19:07:40|117890|117785|117875|117760|117895|117785|117875|117760|10
1617995270000|2021-04-09 19:07:50|117870|117765|117865|117755|117880|117770|117860|117745|40
1617995280000|2021-04-09 19:08:00|117870|117750|117865|117745|117880|117765|117865|117745|15
1617995290000|2021-04-09 19:08:10|117860|117750|117850|117745|117860|117755|117845|117735|0
1617995300000|2021-04-09 19:08:20|117855|117750|117830|117720|117855|117750|117825|117710|50
1617995310000|2021-04-09 19:08:30|117825|117715|117850|117735|117850|117735|117825|117715|20
1617995320000|2021-04-09 19:08:40|117855|117740|117865|117750|117870|117755|117855|117740|15
1617995330000|2021-04-09 19:08:50|117860|117745|117870|117755|117870|117755|117850|117745|10
1617995340000|2021-04-09 19:09:00|117875|117775|117910|117795|117910|117795|117875|117775|10
1617995350000|2021-04-09 19:09:10|117905|117785|117910|117795|117910|117800|117895|117780|0
1617995360000|2021-04-09 19:09:20|117920|117800|117900|117785|117920|117805|117895|117780|5
1617995370000|2021-04-09 19:09:30|117895|117780|117905|117790|117905|117795|117895|117780|5
1617995380000|2021-04-09 19:09:40|117915|117795|117915|117790|117915|117800|117905|117790|10
1617995390000|2021-04-09 19:09:50|117920|117795|117895|117780|117925|117800|117890|117775|10
1617995400000|2021-04-09 19:10:00|117890|117775|117895|117775|117905|117790|117880|117770|30
1617995410000|2021-04-09 19:10:10|117890|117780|117900|117785|117900|117785|117890|117775|10
1617995420000|2021-04-09 19:10:20|117905|117790|117910|117800|117920|117805|117900|117785|0
1617995430000|2021-04-09 19:10:30|117920|117805|117900|117785|117920|117805|117900|117775|15
1617995440000|2021-04-09 19:10:40|117905|117780|117910|117800|117915|117805|117905|117775|0
1617995450000|2021-04-09 19:10:50|117915|117795|117915|117800|117920|117805|117905|117795|0
1617995460000|2021-04-09 19:11:00|117910|117795|117930|117810|117930|117820|117905|117795|35
1617995470000|2021-04-09 19:11:10|117920|117805|117920|117805|117925|117810|117920|117805|0
1617995480000|2021-04-09 19:11:20|117915|117800|117940|117820|117940|117820|117915|117795|15
1617995490000|2021-04-09 19:11:30|117935|117825|117920|117805|117935|117825|117920|117805|0
1617995500000|2021-04-09 19:11:40|117930|117810|117910|117795|117930|117815|117910|117795|20
1617995510000|2021-04-09 19:11:50|117905|117785|117875|117750|117905|117790|117875|117750|0
1617995520000|2021-04-09 19:12:00|117865|117755|117855|117745|117865|117755|117840|117720|20
1617995530000|2021-04-09 19:12:10|117860|117750|117865|117745|117865|117750|117855|117740|0
1617995540000|2021-04-09 19:12:20|117855|117740|117860|117745|117860|117745|117845|117735|20
1617995550000|2021-04-09 19:12:30|117865|117755|117870|117755|117880|117755|117865|117750|5
1617995560000|2021-04-09 19:12:40|117880|117765|117875|117760|117880|117770|117875|117755|10
1617995570000|2021-04-09 19:12:50|117855|117755|117850|117735|117865|117760|117850|117735|20
1617995580000|2021-04-09 19:13:00|117845|117725|117825|117710|117845|117730|117825|117710|15
1617995590000|2021-04-09 19:13:10|117830|117715|117835|117725|117840|117725|117830|117710|10
1617995600000|2021-04-09 19:13:20|117840|117720|117845|117730|117850|117735|117830|117720|30
1617995610000|2021-04-09 19:13:30|117850|117735|117835|117715|117855|117740|117835|117715|0
1617995620000|2021-04-09 19:13:40|117840|117720|117870|117750|117870|117750|117835|117720|20
1617995630000|2021-04-09 19:13:50|117875|117755|117880|117765|117880|117765|117875|117750|5
1617995640000|2021-04-09 19:14:00|117885|117770|117905|117790|117910|117795|117885|117770|25
1617995650000|2021-04-09 19:14:10|117910|117785|117885|117770|117915|117805|117885|117765|40
1617995660000|2021-04-09 19:14:20|117900|117775|117885|117770|117900|117780|117880|117765|0
1617995670000|2021-04-09 19:14:30|117890|117775|117890|117775|117895|117775|117885|117770|5
1617995680000|2021-04-09 19:14:40|117885|117770|117870|117755|117885|117775|117865|117750|0
1617995690000|2021-04-09 19:14:50|117865|117760|117860|117745|117870|117760|117860|117745|0
1617995700000|2021-04-09 19:15:00|117855|117740|117835|117720|117855|117740|117825|117710|10
1617995710000|2021-04-09 19:15:10|117830|117725|117855|117740|117855|117740|117830|117715|50
1617995720000|2021-04-09 19:15:20|117850|117745|117860|117745|117860|117745|117850|117735|20
1617995730000|2021-04-09 19:15:30|117850|117740|117850|117730|117850|117745|117850|117730|5
1617995740000|2021-04-09 19:15:40|117845|117735|117860|117745|117865|117750|117840|117735|20
1617995750000|2021-04-09 19:15:50|117855|117740|117855|117740|117860|117745|117850|117735|0
1617995760000|2021-04-09 19:16:00|117850|117735|117865|117750|117865|117750|117835|117725|0
1617995770000|2021-04-09 19:16:10|117855|117755|117875|117755|117880|117765|117855|117750|35
1617995780000|2021-04-09 19:16:20|117870|117760|117865|117750|117875|117760|117860|117745|5
1617995790000|2021-04-09 19:16:30||117745||117745||117750||117745|0
1617995810000|2021-04-09 19:16:50|117860|117735|117855|117735|117860|117740|117845|117730|10
1617995820000|2021-04-09 19:17:00|117850|117740|117855|117740|117860|117745|117840|117730|30
1617995830000|2021-04-09 19:17:10|117860|117745|117885|117770|117885|117770|117860|117745|5
1617995840000|2021-04-09 19:17:20|117880|117765|117875|117760|117885|117770|117875|117760|0
1617995850000|2021-04-09 19:17:30|117870|117755|117870|117755|117870|117755|117865|117750|0
1617995860000|2021-04-09 19:17:40|117865|117760|117880|117770|117885|117770|117865|117760|0
1617995870000|2021-04-09 19:17:50|117885|117765|117885|117770|117885|117770|117875|117760|10
1617995880000|2021-04-09 19:18:00|117890|117775|117870|117760|117895|117780|117865|117755|15
1617995890000|2021-04-09 19:18:10|117875|117755|117875|117755|117875|117760|117865|117755|10
1617995900000|2021-04-09 19:18:20|117880|117760|117890|117775|117900|117785|117875|117755|0
1617995910000|2021-04-09 19:18:30|117895|117770|117905|117785|117905|117785|117895|117765|0
1617995920000|2021-04-09 19:18:40|117900|117790|117910|117795|117910|117795|117900|117790|10
1617995930000|2021-04-09 19:18:50|117905|117790|117910|117795|117910|117795|117900|117790|5
1617995940000|2021-04-09 19:19:00|117905|117790|117925|117810|117950|117835|117905|117790|50
1617995950000|2021-04-09 19:19:10|117930|117815|117935|117815|117935|117820|117920|117805|30
1617995960000|2021-04-09 19:19:20|117925|117810|117925|117800|117925|117815|117915|117800|5
1617995970000|2021-04-09 19:19:30|117920|117805|117915|117800|117920|117810|117910|117800|0
1617995980000|2021-04-09 19:19:40|117910|117795|117910|117795|117915|117800|117895|117785|30
1617995990000|2021-04-09 19:19:50|117905|117800|117895|117785|117905|117800|117895|117785|0
1617996000000|2021-04-09 19:20:00|117890|117790|117885|117775|117905|117790|117875|117770|40
1617996010000|2021-04-09 19:20:10|117880|117770|117875|117765|117890|117780|117875|117755|5
1617996020000|2021-04-09 19:20:20|117885|117770|117890|117775|117890|117780|117885|117770|25
1617996030000|2021-04-09 19:20:30|117885|117780|117875|117755|117885|117780|117875|117755|0
1617996040000|2021-04-09 19:20:40|117880||117865||117880||117865||0
1617996050000|2021-04-09 19:20:50|117870|117760|117895|117780|117900|117795|117870|117755|40
1617996060000|2021-04-09 19:21:00|117900|117785|117900|117785|117915|117800|117895|117780|0
1617996070000|2021-04-09 19:21:10|117890|117780|117880|117765|117895|117780|117880|117765|0
1617996080000|2021-04-09 19:21:20|117885|117770|117890|117780|117895|117785|117885|117765|0
1617996090000|2021-04-09 19:21:30|117900|117775|117900|117780|117900|117785|117900|117775|5
1617996100000|2021-04-09 19:21:40|117905|117785|117900|117780|117905|117790|117890|117770|5
1617996110000|2021-04-09 19:21:50|117905|117785|117925|117815|117930|117815|117905|117785|20
1617996120000|2021-04-09 19:22:00|117935|117820|117940|117830|117955|117845|117935|117820|30
1617996130000|2021-04-09 19:22:10|117935|117825|117950|117835|117950|117835|117935|117825|10
1617996140000|2021-04-09 19:22:20|117945|117830|117980|117865|117990|117875|117945|117830|160
1617996150000|2021-04-09 19:22:30|117975|117860|117970|117860|117980|117865|117970|117860|5
1617996160000|2021-04-09 19:22:40|117965|117855|117980|117860|117985|117870|117965|117850|15
1617996170000|2021-04-09 19:22:50|117975|117855|117990|117860|117990|117860|117965|117850|0
1617996180000|2021-04-09 19:23:00|117985|117870|118015|117900|118020|117910|117985|117870|245
1617996190000|2021-04-09 19:23:10|118030|117905|118005|117890|118035|117920|117995|117885|160
1617996200000|2021-04-09 19:23:20|117995|117895|117975|117865|118000|117895|117975|117860|135
1617996210000|2021-04-09 19:23:30|117970|117860|117975|117860|117980|117865|117965|117855|10
1617996220000|2021-04-09 19:23:40|117970|117855|117970|117860|117985|117870|117965|117855|20
1617996230000|2021-04-09 19:23:50|117975|117870|117995|117875|117995|117880|117975|117865|40
1617996240000|2021-04-09 19:24:00|118000|117880|117995|117885|118000|117885|117985|117865|20
1617996250000|2021-04-09 19:24:10|118000|117890|118000|117890|118010|117890|118000|117885|5
1617996260000|2021-04-09 19:24:20|117995|117885|118005|117885|118010|117895|117990|117880|50
1617996270000|2021-04-09 19:24:30||117890||117885||117890||117880|10
1617996280000|2021-04-09 19:24:40|118000|117890|118000|117890|118005|117895|118000|117885|10
1617996290000|2021-04-09 19:24:50|117995|117885|117975|117860|117995|117885|117975|117860|25
1617996300000|2021-04-09 19:25:00|117970|117855|117945|117830|117970|117855|117945|117830|25
1617996310000|2021-04-09 19:25:10|117940|117825|117915|117800|117940|117825|117915|117800|20
1617996320000|2021-04-09 19:25:20|117910|117795|117905|117795|117920|117810|117905|117790|35
1617996330000|2021-04-09 19:25:30|117900|117790|117895|117780|117910|117795|117895|117775|40
1617996340000|2021-04-09 19:25:40|117890|117785|117905|117790|117905|117790|117890|117780|25
1617996350000|2021-04-09 19:25:50|117915|117795|117905|117795|117920|117805|117905|117790|40
1617996360000|2021-04-09 19:26:00|117915|117790|117915|117805|117920|117805|117900|117785|0
1617996370000|2021-04-09 19:26:10|117910|117800|117910|117790|117910|117800|117905|117785|5
1617996380000|2021-04-09 19:26:20|117895|117785|117910|117790|117910|117795|117890|117780|25
1617996390000|2021-04-09 19:26:30|117900|117785|117890|117765|117900|117790|117890|117765|15
1617996400000|2021-04-09 19:26:40|117885|117770|117890|117775|117890|117775|117870|117760|30
1617996410000|2021-04-09 19:26:50|117895|117780|117910|117795|117915|117800|117895|117770|0
1617996420000|2021-04-09 19:27:00|117810|117660|117740|117620|117810|117660|117680|117570|1105
1617996430000|2021-04-09 19:27:10|117735|117625|117785|117675|117800|117685|117735|117620|75
1617996440000|2021-04-09 19:27:20|117790|117680|117720|117605|117790|117680|117720|117605|130
1617996450000|2021-04-09 19:27:30|117725|117610|117790|117675|117790|117680|117720|117610|35
1617996460000|2021-04-09 19:27:40|117785|117670|117785|117665|117800|117680|117780|117665|0
1617996470000|2021-04-09 19:27:50|117770|117660|117740|117620|117775|117660|117740|117620|15
1617996480000|2021-04-09 19:28:00|117745|117630|117725|117610|117745|117630|117715|117605|40
1617996490000|2021-04-09 19:28:10|117730|117615|117730|117620|117750|117635|117725|117610|50
1617996500000|2021-04-09 19:28:20|117725|117615|117750|117635|117755|117640|117710|117595|65
1617996510000|2021-04-09 19:28:30|117745|117630|117735|117615|117745|117630|117720|117605|5
1617996520000|2021-04-09 19:28:40|117730|117610|117720|117605|117740|117625|117710|117595|5
1617996530000|2021-04-09 19:28:50|117715|117600|117720|117595|117730|117610|117705|117595|0
1617996540000|2021-04-09 19:29:00|117715|117605|117720|117605|117735|117620|117715|117600|25
1617996550000|2021-04-09 19:29:10|117715|117600|117705|117595|117730|117610|117705|117595|50
1617996560000|2021-04-09 19:29:20|117710|117585|117745|117635|117755|117640|117700|117585|45
1617996570000|2021-04-09 19:29:30|117740|117630|117730|117615|117760|117645|117730|117615|65
1617996580000|2021-04-09 19:29:40|117735|117620|117715|117600|117735|117625|117715|117595|65
1617996590000|2021-04-09 19:29:50|117720|117610|117710|117595|117720|117610|117695|117585|50
1617996600000|2021-04-09 19:30:00|117660|117545|117715|117595|117715|117595|117655|117540|590
1617996610000|2021-04-09 19:30:10|117730|117615|117720|117610|117745|117635|117720|117605|40
1617996620000|2021-04-09 19:30:20|117725|117600|117735|117615|117735|117615|117710|117600|5
1617996630000|2021-04-09 19:30:30|117730|117620|117760|117645|117760|117645|117725|117620|35
1617996640000|2021-04-09 19:30:40|117750|117635|117730|117615|117760|117645|117730|117615|0
1617996650000|2021-04-09 19:30:50|117735|117620|117770|117655|117775|117660|117730|117615|50
1617996660000|2021-04-09 19:31:00|117775|117660|117770|117650|117795|117680|117765|117650|15
1617996670000|2021-04-09 19:31:10|117765|117645|117770|117655|117770|117655|117760|117645|5
1617996680000|2021-04-09 19:31:20|117760|117650|117755|117640|117770|117655|117750|117635|15
1617996690000|2021-04-09 19:31:30|117750|117635|117750|117635|117755|117640|117750|117635|10
1617996700000|2021-04-09 19:31:40|117740|117630|117770|117655|117770|117655|117740|117630|10
1617996710000|2021-04-09 19:31:50|117780|117650|117765|117655|117780|117665|117760|117640|45
1617996720000|2021-04-09 19:32:00|117775|117650|117795|117680|117795|117680|117770|117645|305
1617996730000|2021-04-09 19:32:10|117785|117685|117770|117655|117785|117685|117765|117650|55
1617996740000|2021-04-09 19:32:20|117765|117650|117750|117635|117775|117655|117750|117635|10
1617996750000|2021-04-09 19:32:30|117755|117640|117740|117630|117760|117645|117730|117620|90
1617996760000|2021-04-09 19:32:40|117745|117635|117740|117625|117750|117635|117740|117625|10
1617996770000|2021-04-09 19:32:50|117735|117620|117720|117605|117735|117620|117720|117605|15
1617996780000|2021-04-09 19:33:00|117715|117600|117695|117575|117715|117605|117670|117555|205
1617996790000|2021-04-09 19:33:10|117690|117565|117660|117550|117690|117565|117660|117545|30
1617996800000|2021-04-09 19:33:20|117670|117555|117685|117570|117685|117575|117670|117550|5
1617996810000|2021-04-09 19:33:30|117680|117565|117700|117590|117700|117590|117680|117565|5
1617996820000|2021-04-09 19:33:40|117710|117595|117760|117645|117770|117650|117710|117595|75
1617996830000|2021-04-09 19:33:50|117765|117640|117770|117655|117775|117660|117750|117640|5
1617996840000|2021-04-09 19:34:00|117775|117660|117750|117630|117780|117665|117745|117630|25
1617996850000|2021-04-09 19:34:10|117745|117635|117740|117620|117745|117635|117735|117620|0
1617996860000|2021-04-09 19:34:20|117745|117625|117735|117620|117745|117630|117730|117615|0
1617996870000|2021-04-09 19:34:30|117740|117615|117735|117620|117745|117630|117730|117615|15
1617996880000|2021-04-09 19:34:40|117740|117625|117790|117675|117795|117685|117735|117620|725
1617996890000|2021-04-09 19:34:50|117785|117680|117770|117660|117785|117680|117770|117655|0
1617996900000|2021-04-09 19:35:00|117780|117655|117790|117675|117800|117685|117780|117655|25
1617996910000|2021-04-09 19:35:10|117785|117670|117770|117660|117785|117670|117770|117650|0
1617996920000|2021-04-09 19:35:20|117760|117655|117780|117660|117780|117670|117760|117650|10
1617996930000|2021-04-09 19:35:30|117790|117665|117800|117685|117800|117685|117790|117660|140
1617996940000|2021-04-09 19:35:40|117795|117680|117800|117685|117800|117690|117795|117680|15
1617996950000|2021-04-09 19:35:50|117790|117680|117790|117675|117795|117680|117790|117670|0
1617996960000|2021-04-09 19:36:00|117785|117670|117800|117685|117800|117685|117780|117665|10
1617996970000|2021-04-09 19:36:10|117805|117695|117800|117685|117805|117700|117795|117685|5
1617996980000|2021-04-09 19:36:20|117810|117695|117785|117675|117810|117700|117785|117675|290
1617996990000|2021-04-09 19:36:30|117780|117670|117800|117685|117800|117685|117775|117660|310
1617997000000|2021-04-09 19:36:40|117795|117680|117765|117660|117795|117680|117765|117655|20
1617997010000|2021-04-09 19:36:50|117775|117665|117780|117670|117785|117670|117770|117660|125
1617997020000|2021-04-09 19:37:00|117765|117665|117780|117670|117780|117675|117765|117660|15
1617997030000|2021-04-09 19:37:10|117775|117665|117780|117670|117780|117675|117775|117660|5
1617997040000|2021-04-09 19:37:20|117790|117675|117795|117685|117805|117695|117785|117675|15
1617997050000|2021-04-09 19:37:30|117805|117680|117795|117685|117805|117690|117795|117680|0
1617997060000|2021-04-09 19:37:40|117800|117700|117795|117680|117810|117700|117795|117680|5
1617997070000|2021-04-09 19:37:50|117790|117685|117795|117680|117805|117695|117790|117675|15
1617997080000|2021-04-09 19:38:00|117785|117675|117770|117655|117790|117680|117760|117650|75
1617997090000|2021-04-09 19:38:10|117765|117660|117885|117770|117885|117770|117750|117635|460
1617997100000|2021-04-09 19:38:20|117890|117775|117880|117760|117900|117785|117880|117760|100
1617997110000|2021-04-09 19:38:30|117875|117755|117855|117745|117875|117760|117855|117745|0
1617997120000|2021-04-09 19:38:40|117860|117750|117880|117765|117890|117770|117860|117750|25
1617997130000|2021-04-09 19:38:50|117885|117780|117895|117780|117900|117790|117885|117775|5
1617997140000|2021-04-09 19:39:00|117890|117785|117865|117745|117895|117785|117860|117740|25
1617997150000|2021-04-09 19:39:10|117850|117740|117870|117755|117880|117765|117850|117730|120
1617997160000|2021-04-09 19:39:20|117880|117760|117890|117775|117895|117785|117880|117760|30
1617997170000|2021-04-09 19:39:30|117895|117780|117880|117760|117895|117780|117875|117760|5
1617997180000|2021-04-09 19:39:40|117875|117755|117870|117755|117880|117770|117870|117755|0
1617997190000|2021-04-09 19:39:50|117865|117750|117835|117720|117865|117755|117825|117715|20
1617997200000|2021-04-09 19:40:00|117845|117725|117855|117735|117865|117755|117845|117725|85
1617997210000|2021-04-09 19:40:10|117845|117740|117845|117725|117850|117740|117825|117710|20
1617997220000|2021-04-09 19:40:20|117840|117730|117845|117735|117855|117745|117840|117725|0
1617997230000|2021-04-09 19:40:30|117850|117740|117835|117720|117850|117740|117835|117720|15
1617997240000|2021-04-09 19:40:40|117830|117715|117840|117720|117840|117730|117820|117710|40
1617997250000|2021-04-09 19:40:50|117845|117725|117855|117745|117860|117755|117845|117725|65
1617997260000|2021-04-09 19:41:00|117850|117740|117870|117760|117880|117765|117850|117735|25
1617997270000|2021-04-09 19:41:10|117875|117765|117870|117755|117880|117765|117865|117755|0
1617997280000|2021-04-09 19:41:20|117865|117750|117835|117715|117865|117750|117835|117715|70
1617997290000|2021-04-09 19:41:30|117830|117720|117810|117695|117840|117720|117795|117680|35
1617997300000|2021-04-09 19:41:40|117805|117690|117795|117680|117810|117695|117785|117670|5
1617997310000|2021-04-09 19:41:50|117790|117675|117790|117675|117805|117690|117790|117675|10
1617997320000|2021-04-09 19:42:00|117795|117670|117785|117665|117795|117675|117775|117660|10
1617997330000|2021-04-09 19:42:10|117770|117655|117790|117675|117795|117675|117760|117640|175
1617997340000|2021-04-09 19:42:20|117795|117680|117780|117670|117800|117685|117760|117650|45
1617997350000|2021-04-09 19:42:30|117795|117685|117800|117680|117805|117690|117785|117665|15
1617997360000|2021-04-09 19:42:40|117790|117675|117760|117645|117795|117680|117760|117645|10
1617997370000|2021-04-09 19:42:50|117765|117660|117775|117660|117780|117665|117760|117650|0
1617997380000|2021-04-09 19:43:00|117765|117655|117775|117665|117780|117670|117760|117645|5
1617997390000|2021-04-09 19:43:10|117770|117660|117770|117655|117770|117660|117760|117645|0
1617997400000|2021-04-09 19:43:20|117765|117660|117780|117665|117780|117670|117765|117650|0
1617997410000|2021-04-09 19:43:30|117775|117660|117780|117665|117780|117670|117770|117655|10
1617997420000|2021-04-09 19:43:40|117785|117670|117755|117640|117785|117675|117755|117640|5
1617997430000|2021-04-09 19:43:50|117760|117645|117770|117660|117775|117660|117755|117640|10
1617997440000|2021-04-09 19:44:00|117765|117655|117770|117655|117770|117660|117760|117650|0
1617997450000|2021-04-09 19:44:10|117765|117650|117740|117630|117765|117650|117740|117625|15
1617997460000|2021-04-09 19:44:20|117745|117625|117735|117625|117750|117635|117735|117625|5
1617997470000|2021-04-09 19:44:30|117745|117630|117755|117635|117755|117635|117740|117625|20
1617997480000|2021-04-09 19:44:40|117750|117630|117750|117640|117755|117640|117740|117625|0
1617997490000|2021-04-09 19:44:50|117745|117635|117750|117635|117750|117640|117740|117625|10
1617997500000|2021-04-09 19:45:00|117755|117640|117780|117665|117785|117670|117745|117635|55
1617997510000|2021-04-09 19:45:10|117775|117670|117755|117640|117780|117670|117750|117635|10
1617997520000|2021-04-09 19:45:20|117760|117635|117775|117660|117780|117665|117760|117635|0
1617997530000|2021-04-09 19:45:30|117780|117650|117770|117655|117780|117660|117760|117650|10
1617997540000|2021-04-09 19:45:40|117765|117650|117770|117650|117770|117655|117760|117650|0
1617997550000|2021-04-09 19:45:50|117765|117655|117760|117650|117770|117660|117760|117650|10
1617997560000|2021-04-09 19:46:00|117755|117640|117735|117620|117755|117640|117725|117615|20
1617997570000|2021-04-09 19:46:10|117730|117615|117725|117610|117735|117625|117720|117610|0
1617997580000|2021-04-09 19:46:20|117730|117615|117715|117595|117735|117615|117715|117590|15
1617997590000|2021-04-09 19:46:30|117720|117600|117740|117625|117755|117640|117720|117600|20
1617997600000|2021-04-09 19:46:40|117745|117630|117745|117635|117765|117650|117745|117630|25
1617997610000|2021-04-09 19:46:50|117750|117630|117750|117640|117755|117640|117740|117630|30
1617997620000|2021-04-09 19:47:00|117745|117635|117755|117645|117755|117645|117745|117635|5
1617997630000|2021-04-09 19:47:10|117760|117650|117740|117630|117760|117650|117740|117630|15
1617997640000|2021-04-09 19:47:20|117735|117635|117750|117635|117750|117635|117735|117620|90
1617997650000|2021-04-09 19:47:30|117755|117645|117760|117645|117770|117660|117750|117635|110
1617997660000|2021-04-09 19:47:40|117755|117640|117750|117640|117770|117655|117750|117635|0
1617997670000|2021-04-09 19:47:50|117755|117645|117775|117660|117775|117660|117750|117640|0
1617997680000|2021-04-09 19:48:00|117770|117665|117785|117675|117790|117680|117770|117665|30
1617997690000|2021-04-09 19:48:10|117780|117670|117810|117690|117810|117695|117780|117670|25
1617997700000|2021-04-09 19:48:20|117805|117700|117820|117710|117830|117715|117805|117690|5
1617997710000|2021-04-09 19:48:30|117830|117705|117830|117710|117840|117710|117820|117700|5
1617997720000|2021-04-09 19:48:40|117825|117715|117815|117705|117835|117720|117815|117705|5
1617997730000|2021-04-09 19:48:50|117820|117710|117825|117710|117825|117710|117810|117700|5
1617997740000|2021-04-09 19:49:00|117820|117705|117830|117720|117845|117735|117815|117705|5
1617997750000|2021-04-09 19:49:10|117825|117730|117830|117720|117835|117730|117825|117720|95
1617997760000|2021-04-09 19:49:20|117825|117725|117840|117725|117840|117725|117825|117720|735
1617997770000|2021-04-09 19:49:30|117835|117720|117830|117720|117840|117725|117830|117720|50
1617997780000|2021-04-09 19:49:40|117835|117725|117835|117725|117840|117725|117830|117720|85
1617997790000|2021-04-09 19:49:50|117830|117720|117840|117730|117845|117735|117830|117720|40
1617997800000|2021-04-09 19:50:00|117850|117735|117840|117730|117865|117750|117835|117720|290
1617997810000|2021-04-09 19:50:10|117835|117725|117850|117735|117850|117735|117830|117720|40
1617997820000|2021-04-09 19:50:20|117845|117730|117850|117735|117860|117750|117840|117730|15
1617997830000|2021-04-09 19:50:30|117845|117730|117850|117735|117855|117740|117830|117715|15
1617997840000|2021-04-09 19:50:40|117840|117730|117835|117720|117850|117740|117835|117720|10
1617997850000|2021-04-09 19:50:50|117840|117710|117810|117700|117840|117715|117810|117695|115
1617997860000|2021-04-09 19:51:00|117815|117710|117810|117700|117835|117720|117810|117700|25
1617997870000|2021-04-09 19:51:10|117820|117695|117810|117700|117825|117705|117795|117685|20
1617997880000|2021-04-09 19:51:20|117815|117695|117835|117715|117835|117715|117810|117695|15
1617997890000|2021-04-09 19:51:30|117830|117710|117835|117725|117850|117725|117830|117705|20
1617997900000|2021-04-09 19:51:40|117840|117720|117820|117710|117840|117725|117820|117710|50
1617997910000|2021-04-09 19:51:50|117830|117715|117840|117725|117840|117725|117825|117710|5
1617997920000|2021-04-09 19:52:00|117845|117730|117845|117730|117850|117740|117840|117730|15
1617997930000|2021-04-09 19:52:10|117850|117735|117855|117735|117855|117735|117845|117735|0
1617997940000|2021-04-09 19:52:20|117850|117730|117835|117725|117850|117735|117835|117715|25
1617997950000|2021-04-09 19:52:30|117830|117715|117825|117710|117835|117720|117815|117700|15
1617997960000|2021-04-09 19:52:40|117830|117715|117820|117710|117830|117715|117815|117705|40
1617997970000|2021-04-09 19:52:50|117825|117715|117825|117715|117835|117725|117820|117710|85
1617997980000|2021-04-09 19:53:00|117830|117720|117825|117715|117835|117725|117825|117715|10
1617997990000|2021-04-09 19:53:10|117820|117710|117825|117710|117835|117720|117820|117710|5
1617998000000|2021-04-09 19:53:20|117830|117715|117825|117715|117840|117725|117825|117710|0
1617998010000|2021-04-09 19:53:30|117830|117710|117815|117695|117830|117715|117805|117695|20
1617998020000|2021-04-09 19:53:40|117820|117705|117820|117695|117825|117710|117810|117695|0
1617998030000|2021-04-09 19:53:50|117815|117700|117815|117700|117820|117705|117805|117685|15
1617998040000|2021-04-09 19:54:00|117810|117695|117805|117690|117820|117705|117800|117690|5
1617998050000|2021-04-09 19:54:10|117810|117695|117795|117685|117815|117700|117795|117680|5
1617998060000|2021-04-09 19:54:20|117800|117680|117800|117685|117810|117700|117790|117680|10
1617998070000|2021-04-09 19:54:30|117795|117675|117785|117670|117795|117680|117775|117665|30
1617998080000|2021-04-09 19:54:40|117780|117675|117780|117665|117795|117680|117770|117655|15
1617998090000|2021-04-09 19:54:50|117785|117670|117800|117685|117800|117685|117780|117665|20
1617998100000|2021-04-09 19:55:00|117805|117690|117755|117645|117805|117690|117755|117645|40
1617998110000|2021-04-09 19:55:10|117765|117650|117770|117655|117775|117660|117755|117645|20
1617998120000|2021-04-09 19:55:20|117765|117650|117770|117650|117770|117655|117760|117645|10
1617998130000|2021-04-09 19:55:30|117775|117735|117830|117715|117885|117765|117770|117715|865
1617998140000|2021-04-09 19:55:40|117835|117720|117810|117695|117835|117725|117810|117695|20
1617998150000|2021-04-09 19:55:50|117805|117690|117810|117690|117810|117700|117800|117680|5
1617998160000|2021-04-09 19:56:00|117800|117695|117800|117685|117810|117695|117795|117685|15
1617998170000|2021-04-09 19:56:10|117795|117690|117795|117685|117800|117690|117790|117675|30
1617998180000|2021-04-09 19:56:20|117790|117675|117825|117705|117840|117725|117785|117675|570
1617998190000|2021-04-09 19:56:30|117815|117710|117800|117685|117815|117710|117795|117685|110
1617998200000|2021-04-09 19:56:40|117805|117690|117835|117720|117835|117720|117805|117690|90
1617998210000|2021-04-09 19:56:50|117840|117725|117850|117730|117850|117735|117830|117720|45
1617998220000|2021-04-09 19:57:00|117845|117735|117845|117730|117850|117735|117835|117720|0
1617998230000|2021-04-09 19:57:10|117835|117720|117860|117745|117860|117745|117830|117720|130
1617998240000|2021-04-09 19:57:20|117855|117750|117860|117745|117860|117750|117850|117740|60
1617998250000|2021-04-09 19:57:30|117855|117740|117845|117735|117855|117745|117845|117730|35
1617998260000|2021-04-09 19:57:40|117840|117730|117840|117730|117840|117730|117830|117720|40
1617998270000|2021-04-09 19:57:50|117835|117725|117840|117720|117845|117740|117835|117720|10
1617998280000|2021-04-09 19:58:00|117835|117730|117825|117710|117840|117730|117825|117710|5
1617998290000|2021-04-09 19:58:10|117835|117715|117820|117705|117835|117720|117820|117705|50
1617998300000|2021-04-09 19:58:20|117815|117710|117820|117705|117825|117710|117815|117705|20
1617998310000|2021-04-09 19:58:30|117815||117815||117820||117815||0
1617998320000|2021-04-09 19:58:40|117800|117695|117800|117690|117805|117695|117795|117690|25
1617998330000|2021-04-09 19:58:50|117795|117695|117805|117690|117810|117695|117795|117690|15
1617998340000|2021-04-09 19:59:00|117810|117695|117805|117695|117810|117695|117795|117685|60
1617998350000|2021-04-09 19:59:10|117800|117690|117790|117680|117810|117705|117790|117680|60
1617998360000|2021-04-09 19:59:20|117795|117685|117770|117660|117795|117685|117770|117655|130
1617998370000|2021-04-09 19:59:30|117780|117665|117780|117670|117790|117675|117775|117665|70
1617998380000|2021-04-09 19:59:40|117785|117675|117770|117655|117785|117675|117770|117655|30
1617998390000|2021-04-09 19:59:50|117750|117645|117775|117660|117775|117660|117750|117645|80
1617998400000|2021-04-09 20:00:00|117770|117655|117785|117675|117785|117675|117765|117655|70
1617998410000|2021-04-09 20:00:10|117800|117670|117800|117685|117800|117685|117790|117670|25
1617998420000|2021-04-09 20:00:20|117805|117690|117800|117685|117805|117690|117795|117680|15
1617998430000|2021-04-09 20:00:30|117795|117680|117810|117700|117810|117700|117795|117680|50
1617998440000|2021-04-09 20:00:40|117815|117705|117795|117680|117820|117705|117785|117670|200
1617998450000|2021-04-09 20:00:50|117785|117675|117795|117675|117795|117675|117785|117670|5
1617998460000|2021-04-09 20:01:00|117790|117670|117775|117665|117790|117670|117775|117660|20
1617998470000|2021-04-09 20:01:10|117785|117670|117765|117660|117785|117670|117765|117660|15
1617998480000|2021-04-09 20:01:20|117760|117650|117730|117620|117765|117650|117730|117620|205
1617998490000|2021-04-09 20:01:30|117725|117615|117725|117605|117730|117625|117720|117605|130
1617998500000|2021-04-09 20:01:40|117730|117615|117725|117610|117730|117620|117725|117610|60
1617998510000|2021-04-09 20:01:50||117615||117615||117615||117610|5
1617998520000|2021-04-09 20:02:00|117730|117610|117730|117620|117730|117620|117725|117610|45
1617998530000|2021-04-09 20:02:10|117725|117615|117725|117610|117730|117620|117725|117610|5
1617998540000|2021-04-09 20:02:20|117730|117615|117720|117610|117730|117620|117720|117610|10
1617998550000|2021-04-09 20:02:30|117715|117595|117685|117570|117715|117600|117665|117555|135
1617998560000|2021-04-09 20:02:40|117680|117575|117550|117435|117685|117575|117495|117380|735
1617998570000|2021-04-09 20:02:50|117545|117440|117520|117405|117550|117445|117490|117370|275
1617998580000|2021-04-09 20:03:00|117525|117410|117570|117455|117615|117495|117525|117405|150
1617998590000|2021-04-09 20:03:10|117595|117450|117615|117505|117630|117520|117595|117450|180
1617998600000|2021-04-09 20:03:20|117625|117495|117595|117480|117625|117495|117595|117480|10
1617998610000|2021-04-09 20:03:30|117590|117490|117610|117495|117610|117495|117590|117490|40
1617998620000|2021-04-09 20:03:40|117615|117535|117630|117510|117650|117535|117610|117505|215
1617998630000|2021-04-09 20:03:50|117640|117520|117640|117520|117645|117520|117640|117520|25
1617998640000|2021-04-09 20:04:00|117645|117530|117610|117495|117655|117540|117610|117495|15
1617998650000|2021-04-09 20:04:10|117605|117490|117620|117505|117620|117505|117590|117480|85
1617998660000|2021-04-09 20:04:20|117625|117495|117610|117495|117625|117500|117605|117495|10
1617998670000|2021-04-09 20:04:30|117605|117485|117620|117505|117630|117515|117600|117485|25
1617998680000|2021-04-09 20:04:40|117625|117510|117620|117495|117625|117510|117615|117495|20
1617998690000|2021-04-09 20:04:50|117610|117500|117620|117510|117620|117510|117610|117495|5
1617998700000|2021-04-09 20:05:00|117625|117505|117595|117480|117625|117505|117585|117470|55
1617998710000|2021-04-09 20:05:10|117590|117475|117595|117485|117595|117485|117590|117475|20
1617998720000|2021-04-09 20:05:20|117605|117490|117575|117465|117610|117495|117575|117465|50
1617998730000|2021-04-09 20:05:30|117580|117475|117580|117470|117595|117475|117575|117465|45
1617998740000|2021-04-09 20:05:40|117585|117465|117605|117490|117605|117490|117585|117465|50
1617998750000|2021-04-09 20:05:50|117600|117495|117580|117470|117600|117495|117580|117465|35
1617998760000|2021-04-09 20:06:00|117590|117475|117595|117480|117605|117490|117590|117475|65
1617998770000|2021-04-09 20:06:10|117590|117485|117580|117470|117595|117485|117580|117470|20
1617998780000|2021-04-09 20:06:20|117590|117465|117605|117490|117605|117495|117590|117465|30
1617998790000|2021-04-09 20:06:30|117600|117480|117610|117500|117610|117500|117600|117480|15
1617998800000|2021-04-09 20:06:40|117615|117495|117610|117490|117615|117500|117610|117490|5
1617998810000|2021-04-09 20:06:50|117605|117495|117600|117485|117610|117495|117600|117485|15
1617998820000|2021-04-09 20:07:00|117595|117475|117590|117475|117595|117480|117585|117470|10
1617998830000|2021-04-09 20:07:10|117595|117480|117600|117485|117600|117485|117595|117475|15
1617998840000|2021-04-09 20:07:20|117605|117490|117600|117485|117605|117490|117590|117475|15
1617998850000|2021-04-09 20:07:30|117605|117490|117595|117480|117605|117490|117590|117480|10
1617998860000|2021-04-09 20:07:40|117600|117485|117585|117470|117600|117485|117585|117470|20
1617998870000|2021-04-09 20:07:50|117580|117475|117585|117470|117585|117475|117580|117470|5
1617998880000|2021-04-09 20:08:00|117580|117475|117585|117470|117585|117475|117580|117465|5
1617998890000|2021-04-09 20:08:10|117580|117420|117530|117425|117580|117430|117525|117415|345
1617998900000|2021-04-09 20:08:20|117525|117420|117555|117445|117560|117445|117525|117415|115
1617998910000|2021-04-09 20:08:30|117550|117450|117550|117440|117560|117450|117550|117435|65
1617998920000|2021-04-09 20:08:40|117555|117435|117530|117415|117555|117440|117530|117415|20
1617998930000|2021-04-09 20:08:50|117525|117420|117535|117425|117540|117425|117525|117415|35
1617998940000|2021-04-09 20:09:00|117530|117420|117545|117425|117545|117425|117530|117415|110
1617998950000|2021-04-09 20:09:10|117540|117430|117535|117425|117540|117430|117525|117405|60
1617998960000|2021-04-09 20:09:20|117540|117420|117530|117415|117540|117425|117525|117410|30
1617998970000|2021-04-09 20:09:30|117525|117405|117515|117405|117525|117420|117510|117395|45
1617998980000|2021-04-09 20:09:40|117520|117400|117510|117400|117520|117405|117510|117395|10
1617998990000|2021-04-09 20:09:50|117515|117405|117510|117400|117515|117405|117505|117390|10
1617999000000|2021-04-09 20:10:00|117530|117405|117595|117480|117595|117480|117525|117405|20
1617999010000|2021-04-09 20:10:10|117585|117475|117570|117450|117585|117475|117560|117440|10
1617999020000|2021-04-09 20:10:20|117565|117445|117550|117430|117570|117445|117545|117430|10
1617999030000|2021-04-09 20:10:30|117540|117425|117550|117435|117550|117435|117535|117420|15
1617999040000|2021-04-09 20:10:40|117545|117430|117490|117380|117550|117435|117490|117380|25
1617999050000|2021-04-09 20:10:50|117495|117385|117490|117380|117495|117385|117490|117380|20
1617999060000|2021-04-09 20:11:00|117485|117375|117490|117370|117490|117375|117475|117360|25
1617999070000|2021-04-09 20:11:10|117485|117380|117500|117380|117505|117390|117485|117380|20
1617999080000|2021-04-09 20:11:20|117490|117370|117490|117385|117495|117385|117490|117370|35
1617999090000|2021-04-09 20:11:30|117500|117395|117530|117415|117540|117420|117500|117390|30
1617999100000|2021-04-09 20:11:40|117535|117420|117515|117400|117535|117420|117510|117395|20
1617999110000|2021-04-09 20:11:50|117520|117405|117535|117420|117535|117420|117520|117405|10
1617999120000|2021-04-09 20:12:00|117530|117415|117520|117410|117545|117430|117520|117410|10
1617999130000|2021-04-09 20:12:10|117510|117405|117495|117380|117510|117405|117490|117380|30
1617999140000|2021-04-09 20:12:20|117500|117385|117510|117400|117510|117400|117500|117385|35
1617999150000|2021-04-09 20:12:30|117505|117395|117515|117405|117515|117405|117505|117390|10
1617999160000|2021-04-09 20:12:40|117505|117400|117505|117395|117505|117400|117495|117385|45
1617999170000|2021-04-09 20:12:50|117515|117400|117520|117405|117525|117410|117515|117400|20
1617999180000|2021-04-09 20:13:00|117515|117400|117485|117370|117515|117400|117485|117370|40
1617999190000|2021-04-09 20:13:10|117480|117365|117495|117380|117495|117380|117475|117360|50
1617999200000|2021-04-09 20:13:20|117500|117385|117465|117350|117500|117385|117455|117340|285
1617999210000|2021-04-09 20:13:30|117455|117340|117465|117345|117465|117345|117440|117330|65
1617999220000|2021-04-09 20:13:40|117470|117340|117460|117335|117470|117345|117455|117335|10
1617999230000|2021-04-09 20:13:50|117465|117340|117465|117350|117470|117350|117460|117340|10
1617999240000|2021-04-09 20:14:00|117460|117355|117460|117345|117490|117370|117460|117340|15
1617999250000|2021-04-09 20:14:10|117455|117340|117460|117345|117465|117345|117450|117335|25
1617999260000|2021-04-09 20:14:20|117465|117350|117470|117360|117475|117360|117460|117345|0
1617999270000|2021-04-09 20:14:30|117475|117355|117450|117335|117475|117355|117450|117335|20
1617999280000|2021-04-09 20:14:40|117445|117330|117455|117340|117460|117340|117445|117330|20
1617999290000|2021-04-09 20:14:50|117450|117335|117455|117340|117455|117340|117440|117330|45
1617999300000|2021-04-09 20:15:00|117450|117345|117465|117345|117465|117345|117450|117335|5
1617999310000|2021-04-09 20:15:10|117475|117350|117475|117355|117485|117365|117475|117350|10
1617999320000|2021-04-09 20:15:20|117480|117360|117480|117365|117490|117370|117470|117355|15
1617999330000|2021-04-09 20:15:30|117475|117360|117475|117360|117475|117365|117475|117355|0
1617999340000|2021-04-09 20:15:40|117465|117355|117465|117345|117465|117360|117460|117345|0
1617999350000|2021-04-09 20:15:50|117460|117355|117460|117345|117470|117355|117460|117345|0
1617999360000|2021-04-09 20:16:00|117465|117340|117460|117345|117465|117345|117455|117335|0
1617999370000|2021-04-09 20:16:10|117465|117350|117475|117360|117475|117360|117460|117350|0
1617999380000|2021-04-09 20:16:20|117480|117350|117465|117350|117480|117350|117465|117350|10
1617999390000|2021-04-09 20:16:30|117470|117355|117465|117355|117475|117360|117465|117355|0
1617999400000|2021-04-09 20:16:40|117460|117345|117465|117345|117465|117350|117450|117335|115
1617999410000|2021-04-09 20:16:50|117455|117340|117465|117350|117465|117355|117455|117340|5
1617999420000|2021-04-09 20:17:00|117455|117345|117455|117340|117465|117345|117455|117340|5
1617999430000|2021-04-09 20:17:10|117460|117345|117460|117345|117460|117345|117455|117340|75
1617999440000|2021-04-09 20:17:20|117465|117350|117445|117330|117465|117350|117445|117330|105
1617999450000|2021-04-09 20:17:30|117435|117320|117450|117335|117450|117335|117430|117315|15
1617999460000|2021-04-09 20:17:40|117455|117340|117450|117335|117455|117340|117450|117335|0
1617999470000|2021-04-09 20:17:50|117460|117340|117450|117340|117460|117340|117450|117340|5
1617999480000|2021-04-09 20:18:00|117460|117345|117465|117345|117465|117350|117455|117340|10
1617999490000|2021-04-09 20:18:10|117475|117350|117480|117370|117480|117370|117475|117350|5
1617999500000|2021-04-09 20:18:20|117495|117365|117495|117380|117495|117380|117475|117360|90
1617999510000|2021-04-09 20:18:30|117485|117385|117490|117380|117490|117385|117485|117380|25
1617999520000|2021-04-09 20:18:40|117500||117495||117505||117495||110
1617999530000|2021-04-09 20:18:50|117490|117375|117480|117365|117490|117380|117480|117360|5
1617999540000|2021-04-09 20:19:00|117485|117370|117480|117365|117485|117370|117480|117355|15
1617999550000|2021-04-09 20:19:10|117475|117360|117475|117355|117475|117365|117470|117355|0
1617999560000|2021-04-09 20:19:20|117480|117360|117480|117365|117480|117365|117475|117355|0
1617999570000|2021-04-09 20:19:30|117475|117360|117475|117360|117475|117360|117475|117355|0
1617999580000|2021-04-09 20:19:40|117470|117365|117475|117360|117475|117365|117470|117355|0
1617999590000|2021-04-09 20:19:50|117480|117355|117480|117365|117480|117370|117480|117355|0
1617999600000|2021-04-09 20:20:00|117475|117370|117480|117370|117480|117370|117475|117360|5
1617999610000|2021-04-09 20:20:10|117495|117380|117500|117390|117510|117395|117490|117380|35
1617999620000|2021-04-09 20:20:20|117495|117385|117485|117370|117495|117390|117485|117365|15
1617999630000|2021-04-09 20:20:30|117480|117365|117480|117360|117480|117370|117475|117355|30
1617999640000|2021-04-09 20:20:40|117485|117365|117480|117365|117485|117370|117480|117360|0
1617999650000|2021-04-09 20:20:50|117485|117370|117490|117370|117490|117370|117480|117370|0
1617999660000|2021-04-09 20:21:00|117495|117375|117495|117380|117500|117380|117490|117375|0
1617999670000|2021-04-09 20:21:10|117500|117375|117485|117375|117500|117375|117485|117375|0
1617999680000|2021-04-09 20:21:20|117500|117370|117495|117380|117500|117380|117495|117370|10
1617999690000|2021-04-09 20:21:30|117500|117375|117490|117370|117500|117375|117490|117370|0
1617999700000|2021-04-09 20:21:40||117375||117375||117375||117375|0
1617999710000|2021-04-09 20:21:50|117495|117380|117500|117380|117500|117380|117495|117380|0
1617999720000|2021-04-09 20:22:00|117495|117385|117495|117385|117500|117385|117495|117385|0
1617999730000|2021-04-09 20:22:10|117500||117500||117500||117495||0
1617999740000|2021-04-09 20:22:20|117495|117380|117495|117370|117500|117380|117490|117370|0
1617999750000|2021-04-09 20:22:30|117505|117380|117505|117380|117505|117380|117505|117380|70
1617999760000|2021-04-09 20:22:40||117385||117390||117390||117385|0
1617999770000|2021-04-09 20:22:50|117500|117385|117535|117420|117545|117425|117500|117385|45
1617999780000|2021-04-09 20:23:00|117545|117425|117540|117420|117545|117430|117525|117405|0
1617999790000|2021-04-09 20:23:10|117545|117425|117530|117410|117545|117425|117525|117410|10
1617999800000|2021-04-09 20:23:20|117525|117415|117525|117410|117525|117415|117525|117410|0
1617999810000|2021-04-09 20:23:30|117530|117415|117520|117405|117530|117415|117520|117400|0
1617999820000|2021-04-09 20:23:40|117525|117410|117530|117415|117530|117420|117525|117410|0
1617999830000|2021-04-09 20:23:50|117535|117410|117535|117420|117535|117420|117525|117410|135
1617999840000|2021-04-09 20:24:00|117530|117415|117530|117410|117535|117415|117525|117410|0
1617999850000|2021-04-09 20:24:10|117535|117415|117530|117415|117535|117420|117530|117410|0
1617999860000|2021-04-09 20:24:20|117525|117410|117530|117415|117530|117415|117520|117405|0
1617999870000|2021-04-09 20:24:30|117535||117535||117535||117530||0
1617999890000|2021-04-09 20:24:50|117530|117420|117535|117420|117535|117425|117530|117420|0
1617999900000|2021-04-09 20:25:00|117530|117425|117530|117420|117530|117425|117530|117420|0
1617999910000|2021-04-09 20:25:10|117535|117425|117545|117430|117545|117430|117535|117425|30
1617999920000|2021-04-09 20:25:20|117540|117425|117545|117430|117545|117430|117540|117425|0
1617999930000|2021-04-09 20:25:30|117550|117435|117560|117440|117560|117445|117550|117435|5
1617999940000|2021-04-09 20:25:40||117445||117440||117445||117440|5
1617999960000|2021-04-09 20:26:00|||||||||5
1617999970000|2021-04-09 20:26:10|117600|117480|117575|117460|117610|117495|117575|117460|70
1617999980000|2021-04-09 20:26:20|117570|117455|117575|117460|117580|117465|117570|117455|5
1617999990000|2021-04-09 20:26:30|117580|117450|117560|117445|117580|117450|117560|117445|20
1618000000000|2021-04-09 20:26:40|117555|117440|117555|117440|117555|117445|117555|117435|0
1618000010000|2021-04-09 20:26:50|117545|117435|117555|117440|117555|117440|117545|117435|5
1618000020000|2021-04-09 20:27:00|117550|117435|117520|117405|117555|117440|117520|117405|35
1618000030000|2021-04-09 20:27:10|117525|117410|117515|117405|117525|117410|117515|117395|0
1618000040000|2021-04-09 20:27:20|117525|117410|117525|117415|117535|117415|117525|117410|5
1618000050000|2021-04-09 20:27:30|117520|117410|117520|117405|117520|117415|117520|117405|0
1618000060000|2021-04-09 20:27:40|117515|117400|117520|117400|117520|117405|117510|117400|0
1618000070000|2021-04-09 20:27:50|117515|117395|117570|117450|117570|117455|117500|117390|145
1618000080000|2021-04-09 20:28:00|117565|117455|117570|117450|117570|117460|117565|117450|0
1618000090000|2021-04-09 20:28:10|117580|117445|117580|117465|117580|117465|117580|117445|5
1618000100000|2021-04-09 20:28:20|117575|117470|117565|117450|117575|117470|117565|117440|10
1618000110000|2021-04-09 20:28:30|117570|117445|117565|117445|117570|117450|117565|117445|0
1618000120000|2021-04-09 20:28:40|117570|117450|117650|117540|117650|117545|117565|117445|395
1618000130000|2021-04-09 20:28:50|117645|117535|117670|117555|117680|117560|117645|117530|20
1618000140000|2021-04-09 20:29:00|117660|117550|117655|117540|117665|117550|117650|117530|25
1618000150000|2021-04-09 20:29:10|117665|117535|117680|117565|117680|117565|117665|117535|10
1618000160000|2021-04-09 20:29:20|117675|117560|117660|117545|117675|117560|117655|117540|5
1618000170000|2021-04-09 20:29:30||117540||117540||117540||117540|0
1618000180000|2021-04-09 20:29:40|117665|117545|117670|117545|117670|117545|117665|117540|0
1618000190000|2021-04-09 20:29:50|117660|117520|117630|117510|117660|117520|117630|117510|200
1618000200000|2021-04-09 20:30:00|117635|117520|117640|117520|117640|117520|117630|117515|0
1618000210000|2021-04-09 20:30:10|117630|117525|117655|117530|117655|117530|117630|117510|10
1618000220000|2021-04-09 20:30:20|117660|117535|117645|117520|117660|117540|117640|117520|0
1618000230000|2021-04-09 20:30:30|117635||117635||117635||117635||0
1618000240000|2021-04-09 20:30:40|117645|117525|117655|117540|117655|117540|117640|117525|5
1618000250000|2021-04-09 20:30:50|117650|117535|117645|117530|117650|117535|117645|117525|0
1618000260000|2021-04-09 20:31:00||117525||117525||117525||117525|0
1618000270000|2021-04-09 20:31:10|117730|117530|117730|117610|117730|117620|117725|117530|215
1618000280000|2021-04-09 20:31:20|117725|117615|117715|117590|117730|117615|117705|117590|10
1618000290000|2021-04-09 20:31:30|117710|117595|117720|117600|117720|117600|117710|117590|5
1618000300000|2021-04-09 20:31:40|117715|117595|117710|117590|117720|117595|117705|117590|10
1618000310000|2021-04-09 20:31:50|117705|117595|117710|117590|117715|117595|117700|117585|10
1618000320000|2021-04-09 20:32:00|117715|117600|117740|117625|117740|117630|117715|117600|60
1618000330000|2021-04-09 20:32:10|117735|117620|117735|117615|117740|117630|117730|117615|10
1618000340000|2021-04-09 20:32:20|117730|117610|117735|117615|117735|117615|117730|117610|5
1618000350000|2021-04-09 20:32:30|117730|117620|117745|117630|117745|117630|117730|117615|15
1618000360000|2021-04-09 20:32:40|117740|117615|117735|117620|117740|117620|117720|117600|5
1618000370000|2021-04-09 20:32:50|117745|117625|117725|117610|117745|117625|117720|117610|10
1618000380000|2021-04-09 20:33:00|117730|117605|117725|117610|117735|117620|117725|117605|15
1618000390000|2021-04-09 20:33:10||117605||117620||117620||117605|0
1618000400000|2021-04-09 20:33:20|117730|117625|117745|117630|117745|117635|117730|117620|55
1618000410000|2021-04-09 20:33:30|117740|117635|117730|117615|117750|117635|117730|117610|55
1618000420000|2021-04-09 20:33:40|117725|117610|117730|117625|117730|117625|117725|117610|0
1618000430000|2021-04-09 20:33:50|117735|117620|117735|117630|117740|117630|117735|117620|20
1618000440000|2021-04-09 20:34:00|117740|117620|117735|117615|117740|117625|117730|117610|20
1618000450000|2021-04-09 20:34:10|117730|117610|117725|117610|117730|117615|117725|117610|0
1618000460000|2021-04-09 20:34:20|117720|117600|117720|117605|117725|117605|117715|117600|30
1618000470000|2021-04-09 20:34:30|117715|117600|117720|117605|117725|117610|117715|117600|10
1618000480000|2021-04-09 20:34:40|117725|117600|117740|117615|117740|117620|117725|117600|0
1618000490000|2021-04-09 20:34:50|117735|117620|117760|117635|117775|117655|117735|117620|60
1618000500000|2021-04-09 20:35:00|117750|117630|117765|117650|117775|117655|117750|117630|10
1618000510000|2021-04-09 20:35:10|117775|117645|117735|117620|117775|117650|117735|117620|20
1618000520000|2021-04-09 20:35:20|117740|117625|117740|117625|117740|117625|117730|117615|10
1618000530000|2021-04-09 20:35:30|117745|117620|117740|117625|117745|117625|117735|117620|0
1618000540000|2021-04-09 20:35:40|117735|117620|117740|117620|117745|117630|117735|117615|5
1618000550000|2021-04-09 20:35:50|117735|117625|117735|117620|117740|117625|117735|117620|0
1618000560000|2021-04-09 20:36:00|117740|117625|117715|117600|117745|117625|117715|117600|50
1618000570000|2021-04-09 20:36:10|117720|117605|117695|117575|117725|117605|117680|117565|20
1618000580000|2021-04-09 20:36:20|117690|117570|117695|117580|117700|117580|117685|117565|0
1618000590000|2021-04-09 20:36:30|117700|117575|117690|117575|117700|117580|117685|117565|0
1618000600000|2021-04-09 20:36:40|117685|117570|117685|117565|117690|117575|117685|117565|0
1618000610000|2021-04-09 20:36:50|117680|117570|117715|117590|117715|117595|117680|117570|10
1618000620000|2021-04-09 20:37:00|117720|117595|117715|117590|117720|117600|117710|117590|0
1618000630000|2021-04-09 20:37:10|117710|117585|117695|117580|117710|117585|117695|117580|55
1618000640000|2021-04-09 20:37:20|117705|117585|117710|117590|117710|117595|117695|117585|0
1618000650000|2021-04-09 20:37:30|117720|117595|117720|117605|117725|117605|117720|117590|0
1618000660000|2021-04-09 20:37:40|117715|117600|117710|117595|117715|117605|117705|117595|0
1618000670000|2021-04-09 20:37:50|117705|117575|117685|117570|117710|117580|117685|117570|25
1618000680000|2021-04-09 20:38:00|117680|117575|117720|117605|117720|117605|117680|117575|35
1618000690000|2021-04-09 20:38:10|117715|117600|117710|117595|117720|117600|117705|117590|25
1618000700000|2021-04-09 20:38:20|117705|117585|117705|117595|117710|117595|117700|117585|5
1618000710000|2021-04-09 20:38:30|117700|117590|117685|117565|117700|117590|117680|117565|60
1618000720000|2021-04-09 20:38:40|117690|117575|117680|117565|117690|117575|117680|117565|5
1618000730000|2021-04-09 20:38:50|117675|117560|117675|117560|117680|117565|117670|117560|0
1618000740000|2021-04-09 20:39:00|117660|117545|117660|117545|117660|117545|117655|117540|50
1618000750000|2021-04-09 20:39:10|117665|117550|117700|117585|117700|117585|117660|117545|120
1618000760000|2021-04-09 20:39:20|117685|117565|117665|117545|117685|117565|117665|117540|100
1618000770000|2021-04-09 20:39:30||117540||117545||117545||117540|5
1618000780000|2021-04-09 20:39:40|117650|117540|117630|117520|117650|117545|117625|117510|45
1618000790000|2021-04-09 20:39:50|117635||117640||117640||117635||0
1618000800000|2021-04-09 20:40:00|117630|117510|117620|117505|117630|117510|117615|117505|15
1618000810000|2021-04-09 20:40:10|117625|117510|117630|117510|117630|117515|117625|117505|10
1618000820000|2021-04-09 20:40:20|117625|117515|117590|117480|117625|117515|117590|117480|180
1618000830000|2021-04-09 20:40:30|117595|117485|117640|117525|117640|117525|117590|117480|105
1618000840000|2021-04-09 20:40:40|117645|117545|117680|117555|117680|117560|117645|117545|0
1618000850000|2021-04-09 20:40:50|117675|117550|117635|117525|117675|117560|117635|117515|15
1618000860000|2021-04-09 20:41:00|117630|117515|117625|117510|117660|117545|117620|117505|10
1618000870000|2021-04-09 20:41:10|117630|117515|117615|117500|117630|117515|117615|117495|5
1618000880000|2021-04-09 20:41:20|117620|117505|117625|117505|117625|117510|117620|117500|0
1618000890000|2021-04-09 20:41:30|117630|117510|117610|117490|117650|117535|117600|117485|210
1618000900000|2021-04-09 20:41:40|117605|117485|117605|117490|117605|117490|117565|117450|115
1618000910000|2021-04-09 20:41:50|117595|117485|117605|117480|117605|117485|117570|117455|50
1618000920000|2021-04-09 20:42:00|117600|117485|117585|117460|117610|117485|117575|117460|0
1618000930000|2021-04-09 20:42:10|117580|117470|117595|117475|117595|117485|117580|117470|5
1618000940000|2021-04-09 20:42:20|117600|117480|117565|117455|117600|117485|117550|117435|10
1618000950000|2021-04-09 20:42:30|117560|117460|117550|117435|117580|117460|117540|117430|50
1618000960000|2021-04-09 20:42:40|117555|117445|117560|117445|117575|117455|117540|117430|85
1618000970000|2021-04-09 20:42:50|117550|117440|117555|117440|117585|117465|117550|117430|40
1618000980000|2021-04-09 20:43:00|117560|117435|117585|117470|117585|117470|117560|117435|15
1618000990000|2021-04-09 20:43:10|117590|117475|117580|117470|117590|117475|117580|117465|0
1618001000000|2021-04-09 20:43:20|117585|117465|117590|117475|117590|117475|117585|117465|0
1618001010000|2021-04-09 20:43:30|117595|117480|117605|117485|117605|117485|117590|117475|15
1618001020000|2021-04-09 20:43:40|117610|117495|117630|117515|117645|117530|117610|117495|60
1618001030000|2021-04-09 20:43:50|117640|117520|117655|117540|117685|117570|117640|117520|25
1618001040000|2021-04-09 20:44:00|117660|117545|117615|117495|117680|117565|117615|117495|25
1618001050000|2021-04-09 20:44:10|117620|117505|117615|117495|117635|117515|117600|117490|0
1618001060000|2021-04-09 20:44:20|117620|117505|117635|117515|117635|117520|117615|117500|0
1618001070000|2021-04-09 20:44:30|117625|117510|117635|117515|117635|117520|117625|117510|0
1618001080000|2021-04-09 20:44:40|117640|117520|117645|117525|117645|117525|117640|117515|0
1618001090000|2021-04-09 20:44:50|117635|117520|117630|117510|117635|117520|117615|117495|15
1618001100000|2021-04-09 20:45:00|117625|117515|117590|117475|117630|117515|117585|117465|35
1618001110000|2021-04-09 20:45:10|117595|117470|117605|117480|117605|117485|117585|117470|0
1618001120000|2021-04-09 20:45:20|117610|117475|117605|117490|117610|117495|117605|117475|5
1618001130000|2021-04-09 20:45:30|117610|117510|117630|117515|117630|117515|117610|117510|10
1618001140000|2021-04-09 20:45:40|117635|117520|117630|117510|117635|117520|117630|117510|0
1618001150000|2021-04-09 20:45:50|117635|117515|117645|117525|117645|117525|117625|117515|0
1618001160000|2021-04-09 20:46:00||117520||117520||117530||117520|0
1618001170000|2021-04-09 20:46:10|117640|117525|117665|117545|117665|117545|117640|117525|15
1618001180000|2021-04-09 20:46:20|117670|117555|117680|117555|117680|117565|117670|117555|0
1618001190000|2021-04-09 20:46:30|117675|117560|117670|117560|117675|117560|117670|117560|0
1618001200000|2021-04-09 20:46:40|117695|117590|117695|117565|117705|117590|117685|117565|50
1618001210000|2021-04-09 20:46:50|117690|117575|117675|117555|117690|117575|117675|117555|0
1618001220000|2021-04-09 20:47:00|117680|117560|117675|117550|117680|117565|117675|117550|0
1618001230000|2021-04-09 20:47:10|117670|117545|117680|117565|117680|117565|117665|117545|0
1618001240000|2021-04-09 20:47:20|117675|117545|117670|117545|117675|117545|117665|117545|5
1618001250000|2021-04-09 20:47:30|117675|117550|117695|117575|117695|117575|117675|117550|5
1618001260000|2021-04-09 20:47:40|117700|117585|117690|117570|117700|117585|117690|117570|0
1618001270000|2021-04-09 20:47:50|117685|117565|117680|117555|117685|117565|117675|117555|0
1618001280000|2021-04-09 20:48:00|117685|117560|117695|117575|117695|117585|117685|117560|5
1618001290000|2021-04-09 20:48:10|117685|117570|117695|117575|117695|117575|117685|117570|0
1618001310000|2021-04-09 20:48:30|117690|117580|117685|117565|117690|117580|117685|117565|0
1618001330000|2021-04-09 20:48:50|117680|117570|117680|117560|117680|117575|117680|117560|0
1618001340000|2021-04-09 20:49:00|117670|117550|117655|117545|117670|117550|117650|117535|10
1618001350000|2021-04-09 20:49:10|117670|117555|117670|117560|117680|117565|117670|117555|30
1618001360000|2021-04-09 20:49:20|117675|117550|117680|117560|117680|117560|117675|117540|75
1618001370000|2021-04-09 20:49:30|117700|117580|117750|117620|117765|117645|117700|117580|155
1618001380000|2021-04-09 20:49:40|117740|117615|117745|117625|117760|117630|117735|117610|0
1618001390000|2021-04-09 20:49:50|117750|117615|117760|117635|117760|117635|117730|117605|10
1618001400000|2021-04-09 20:50:00|117770|117640|117840|117710|117845|117720|117770|117640|130
1618001410000|2021-04-09 20:50:10|117835|117705|117805|117675|117835|117710|117795|117670|0
1618001420000|2021-04-09 20:50:20|117810|117680|117795|117665|117825|117695|117790|117660|5
1618001430000|2021-04-09 20:50:30|117785|117660|117820|117695|117820|117700|117785|117655|20
1618001440000|2021-04-09 20:50:40|117825|117700|117865|117760|117865|117760|117810|117685|100
1618001450000|2021-04-09 20:50:50|117875|117755|117870|117740|117875|117755|117840|117715|20
1618001460000|2021-04-09 20:51:00|117860|117730|117855|117730|117915|117785|117850|117720|70
1618001470000|2021-04-09 20:51:10|117845|117720|117830|117705|117855|117740|117815|117690|10
1618001480000|2021-04-09 20:51:20|117835|117700|117810|117685|117835|117705|117785|117665|5
1618001490000|2021-04-09 20:51:30|117805|117665|117735|117605|117810|117665|117720|117600|30
1618001500000|2021-04-09 20:51:40|117730|117600|117715|117590|117750|117620|117715|117590|5
1618001510000|2021-04-09 20:51:50|117710|117585|117660|117540|117730|117600|117655|117535|5
1618001520000|2021-04-09 20:52:00|117665|117535|117670|117560|117680|117560|117645|117530|15
1618001530000|2021-04-09 20:52:10|117690|117565|117700|117575|117705|117580|117685|117560|20
1618001540000|2021-04-09 20:52:20|117705|117570|117675|117555|117705|117575|117670|117555|5
1618001550000|2021-04-09 20:52:30|117670|117540|117640|117515|117670|117540|117625|117505|30
1618001560000|2021-04-09 20:52:40|117645|117520|117655|117530|117695|117570|117645|117520|10
1618001570000|2021-04-09 20:52:50|117660|117535|117665|117535|117675|117550|117660|117535|0
1618001580000|2021-04-09 20:53:00|117660|117540|117660|117525|117680|117550|117660|117525|15
1618001590000|2021-04-09 20:53:10|117650|117535|117685|117555|117690|117560|117650|117525|30
1618001600000|2021-04-09 20:53:20|117665|117550|117675|117535|117675|117550|117660|117535|15
1618001610000|2021-04-09 20:53:30|117670|117520|117675|117540|117675|117540|117660|117520|15
1618001620000|2021-04-09 20:53:40|117680|117545|117660|117530|117685|117550|117650|117530|0
1618001630000|2021-04-09 20:53:50|117655|117550|117660|117530|117660|117550|117645|117510|20
1618001640000|2021-04-09 20:54:00|117665|117510|117665|117520|117665|117520|117640|117510|15
1618001650000|2021-04-09 20:54:10|117660|117515|117665|117530|117665|117530|117650|117510|0
1618001660000|2021-04-09 20:54:20|117670|117525|117675|117540|117675|117545|117660|117525|10
1618001670000|2021-04-09 20:54:30|117670|117535|117660|117525|117670|117535|117655|117525|15
1618001680000|2021-04-09 20:54:40|117655||117670||117670||117650||0
1618001690000|2021-04-09 20:54:50|117665||117675||117675||117630||0
1618228970000|2021-04-12 12:02:50|117750|117595|117750|117595|117750|117595|117750|117595|240
1618228980000|2021-04-12 12:03:00|117745|117600|117720|117585|117745|117605|117720|117585|40
1618228990000|2021-04-12 12:03:10|117715|117580|117680|117540|117715|117580|117675|117535|25
1618229000000|2021-04-12 12:03:20|117675|117545|117665|117550|117685|117575|117665|117545|25
1618229010000|2021-04-12 12:03:30|117670|117555|117710|117595|117715|117595|117660|117550|50
1618229020000|2021-04-12 12:03:40|117715|117605|117720|117595|117725|117605|117715|117595|5
1618229030000|2021-04-12 12:03:50|117730|117625|117770|117625|117770|117625|117720|117625|55
1618229040000|2021-04-12 12:04:00|117775|117645|117810|117675|117820|117705|117770|117645|85
1618229050000|2021-04-12 12:04:10|117805|117685|117790|117665|117810|117685|117785|117665|80
1618229060000|2021-04-12 12:04:20|117780|117660|117760|117645|117795|117675|117760|117645|65
1618229070000|2021-04-12 12:04:30|117770|117655|117775|117655|117780|117655|117765|117645|10
1618229080000|2021-04-12 12:04:40|117780|117660|117795|117675|117810|117690|117780|117660|95
1618229090000|2021-04-12 12:04:50|117800|117670|117795|117675|117800|117675|117780|117665|40
1618229100000|2021-04-12 12:05:00|117790|117665|117805|117690|117815|117695|117790|117665|55
1618229110000|2021-04-12 12:05:10|117800|117685|117800|117680|117815|117705|117775|117665|115
1618229120000|2021-04-12 12:05:20|117795|117670|117780|117665|117795|117670|117775|117655|10
1618229130000|2021-04-12 12:05:30|117785|117670|117800|117685|117800|117690|117780|117665|30
1618229140000|2021-04-12 12:05:40|117810|117690|117850|117725|117850|117725|117810|117690|340
1618229150000|2021-04-12 12:05:50|117855|117735|117850|117730|117855|117740|117840|117725|70
1618229160000|2021-04-12 12:06:00|117855|117735|117850|117735|117855|117740|117845|117725|20
1618229170000|2021-04-12 12:06:10|117845|117740|117875|117755|117875|117760|117845|117735|30
1618229180000|2021-04-12 12:06:20|117880|117765|117910|117790|117910|117795|117880|117765|30
1618229190000|2021-04-12 12:06:30|117905|117785|117905|117790|117905|117790|117895|117775|5
1618229200000|2021-04-12 12:06:40|117910|117785|117880|117765|117910|117795|117880|117765|45
1618229210000|2021-04-12 12:06:50|117885|117775|117900|117785|117900|117785|117885|117775|5
1618229220000|2021-04-12 12:07:00|117905|117790|117930|117815|117940|117820|117900|117785|190
1618229230000|2021-04-12 12:07:10|117925|117810|117920|117800|117930|117820|117920|117795|115
1618229240000|2021-04-12 12:07:20|117915|117790|117895|117775|117915|117795|117880|117760|55
1618229250000|2021-04-12 12:07:30|117900||117890||117900||117890||0
1618229260000|2021-04-12 12:07:40|117880|117770|117895|117775|117895|117780|117870|117760|5
1618229270000|2021-04-12 12:07:50|117890|117780|117870|117760|117895|117780|117870|117760|5
1618229280000|2021-04-12 12:08:00|117860|117755|117870|117755|117870|117755|117860|117740|30
1618229290000|2021-04-12 12:08:10|117880|117765|117875|117755|117885|117770|117875|117750|10
1618229300000|2021-04-12 12:08:20|117870|117760|117880|117760|117880|117760|117870|117750|0
1618229310000|2021-04-12 12:08:30|117875|117755|117895|117785|117895|117785|117870|117755|20
1618229320000|2021-04-12 12:08:40|117900|117780|117925|117805|117935|117830|117900|117780|315
1618229330000|2021-04-12 12:08:50|117920|117800|117920|117800|117920|117810|117915|117800|0
1618229340000|2021-04-12 12:09:00|117915|117805|117905|117785|117915|117805|117905|117785|10
1618229350000|2021-04-12 12:09:10|117910|117790|117930|117820|117930|117820|117905|117785|270
1618229360000|2021-04-12 12:09:20|117900|117790|117890|117775|117905|117790|117885|117770|310
1618229370000|2021-04-12 12:09:30|117885|117770|117905|117790|117905|117790|117885|117770|0
1618229380000|2021-04-12 12:09:40|117910|117785|117895|117775|117910|117790|117890|117775|5
1618229390000|2021-04-12 12:09:50|117890|117770|117900|117785|117900|117785|117885|117770|35
1618229400000|2021-04-12 12:10:00|117905|117790|117930|117815|117930|117815|117900|117785|110
1618229410000|2021-04-12 12:10:10|117925|117810|117915|117795|117930|117815|117915|117795|5
1618229420000|2021-04-12 12:10:20|117920|117800|117930|117815|117930|117820|117920|117800|60
1618229430000|2021-04-12 12:10:30||117820||117815||117820||117815|0
1618229440000|2021-04-12 12:10:40|117925|117820|117920|117800|117925|117820|117915|117795|20
1618229450000|2021-04-12 12:10:50|117915|117795|117910|117795|117915|117800|117910|117790|0
1618229460000|2021-04-12 12:11:00|117900|117775|117900|117780|117900|117785|117890|117770|10
1618229470000|2021-04-12 12:11:10|117895|117785|117895|117775|117905|117790|117895|117775|5
1618229480000|2021-04-12 12:11:20|117890|117770|117890|117770|117890|117770|117875|117760|5
1618229490000|2021-04-12 12:11:30||117775||117785||117785||117770|10
1618229500000|2021-04-12 12:11:40|117895|117790|117925|117810|117930|117815|117895|117790|10
1618229510000|2021-04-12 12:11:50|117915|117815|117920|117800|117925|117820|117915|117800|45
1618229520000|2021-04-12 12:12:00|117915|117795|117920|117800|117920|117800|117915|117795|5
1618229540000|2021-04-12 12:12:20||117805||117805||117805||117800|0
1618229550000|2021-04-12 12:12:30|117915|117800|117910|117795|117915|117805|117905|117795|0
1618229560000|2021-04-12 12:12:40|117915|117800|117905|117795|117915|117800|117905|117795|5
1618229570000|2021-04-12 12:12:50|117910|117800|117920|117805|117920|117805|117910|117795|5
1618229580000|2021-04-12 12:13:00|117930|117810|117905|117795|117940|117830|117905|117795|110
1618229590000|2021-04-12 12:13:10|117910|117790|117910|117795|117915|117800|117900|117790|10
1618229600000|2021-04-12 12:13:20|117920|117790|117915|117795|117920|117805|117910|117790|10
1618229610000|2021-04-12 12:13:30|117910|117790|117905|117790|117915|117795|117900|117790|0
1618229620000|2021-04-12 12:13:40|117900|117780|117880|117765|117905|117780|117865|117750|0
1618229630000|2021-04-12 12:13:50|117885|117770|117920|117810|117920|117810|117880|117760|270
1618229640000|2021-04-12 12:14:00|117925|117820|117935|117820|117970|117855|117925|117820|215
1618229650000|2021-04-12 12:14:10|117930|117825|117930|117820|117935|117825|117930|117820|25
1618229660000|2021-04-12 12:14:20|117935|117825|117920|117805|117935|117825|117915|117800|120
1618229670000|2021-04-12 12:14:30|117915|117810|117925|117815|117925|117815|117915|117805|0
1618229680000|2021-04-12 12:14:40|117920|117805|117900|117785|117925|117810|117890|117775|60
1618229690000|2021-04-12 12:14:50|117905|117780|117905|117790|117915|117795|117900|117780|0
1618229700000|2021-04-12 12:15:00|117900|117795|117890|117770|117905|117795|117880|117765|0
1618229710000|2021-04-12 12:15:10|117895|117775|117885|117770|117895|117780|117880|117765|10
1618229720000|2021-04-12 12:15:20|117890|117775|117890|117770|117895|117780|117880|117770|5
1618229730000|2021-04-12 12:15:30|117885|117775|117890|117775|117895|117780|117880|117775|15
1618229740000|2021-04-12 12:15:40|117885|117770|117910|117795|117915|117800|117880|117770|50
1618229750000|2021-04-12 12:15:50|117915|117800|117930|117810|117930|117815|117915|117800|0
1618229760000|2021-04-12 12:16:00|117925|117805|117925|117810|117930|117810|117925|117805|0
1618229770000|2021-04-12 12:16:10|117930||117925||117930||117925||0
1618229780000|2021-04-12 12:16:20|117930||117925||117930||117925||0
1618229790000|2021-04-12 12:16:30|117930|117815|117960|117845|117960|117845|117925|117815|165
1618229800000|2021-04-12 12:16:40|117955|117840|117965|117845|117975|117860|117955|117840|55
1618229810000|2021-04-12 12:16:50|117960|117850|117975|117860|117980|117865|117950|117835|25
1618229820000|2021-04-12 12:17:00|117970|117855|117985|117870|117990|117870|117965|117850|35
1618229830000|2021-04-12 12:17:10|117990|117865|117985|117875|117995|117875|117980|117860|5
1618229840000|2021-04-12 12:17:20|117990|117870|117990|117870|117990|117875|117985|117865|0
1618229850000|2021-04-12 12:17:30|117985|117865|118025|117905|118025|117910|117985|117865|30
1618229860000|2021-04-12 12:17:40|118020|117910|118030|117910|118030|117920|118015|117905|30
1618229870000|2021-04-12 12:17:50|118025|117915|118020|117905|118030|117915|118020|117905|0
1618229880000|2021-04-12 12:18:00|118015|117910|118055|117940|118070|117955|118015|117910|90
1618229890000|2021-04-12 12:18:10|118065|117945|118050|117930|118065|117945|118050|117930|5
1618229900000|2021-04-12 12:18:20|118045|117925|118015|117900|118045|117925|118015|117900|45
1618229910000|2021-04-12 12:18:30|118020|117905|117985|117865|118025|117910|117975|117860|40
1618229920000|2021-04-12 12:18:40|117975|117870|117995|117880|117995|117880|117960|117850|20
1618229930000|2021-04-12 12:18:50|118000|117875|118005|117895|118015|117900|118000|117875|0
1618229940000|2021-04-12 12:19:00|118000|117885|118000|117885|118005|117890|117990|117875|15
1618229950000|2021-04-12 12:19:10|117995|117880|117985|117865|117995|117880|117980|117865|0
1618229960000|2021-04-12 12:19:20|117975|117860|117975|117860|117980|117865|117970|117860|0
1618229970000|2021-04-12 12:19:30|117980|117870|117970|117860|117980|117870|117970|117860|0
1618229980000|2021-04-12 12:19:40|117975|117865|117975|117860|117980|117865|117970|117860|0
1618229990000|2021-04-12 12:19:50||117865||117860||117865||117855|20
1618230000000|2021-04-12 12:20:00|117965|117855|117985|117870|117985|117870|117965|117845|5
1618230010000|2021-04-12 12:20:10|117975|117865|117990|117870|117990|117870|117965|117850|15
1618230020000|2021-04-12 12:20:20|117985|117860|117980|117860|117985|117865|117980|117860|65
1618230030000|2021-04-12 12:20:30|117975|117865|117960|117850|117975|117865|117960|117845|5
1618230040000|2021-04-12 12:20:40|117970|117855|117965|117855|117970|117855|117960|117845|15
1618230050000|2021-04-12 12:20:50|117960|117850|117950|117835|117960|117855|117950|117835|0
1618230060000|2021-04-12 12:21:00|117945|117830|117935|117820|117945|117830|117920|117805|5
1618230070000|2021-04-12 12:21:10|117930|117825|117930|117815|117935|117825|117925|117810|10
1618230080000|2021-04-12 12:21:20|117925|117820|117920|117805|117930|117820|117915|117805|0
1618230090000|2021-04-12 12:21:30|117925|117800|117920|117800|117925|117805|117915|117800|0
1618230100000|2021-04-12 12:21:40|117915|117805|117915|117800|117920|117805|117915|117800|0
1618230110000|2021-04-12 12:21:50|117910|117795|117910|117795|117915|117800|117900|117775|40
1618230120000|2021-04-12 12:22:00|117915|117800|117920|117810|117920|117810|117910|117795|10
1618230130000|2021-04-12 12:22:10|117915|117815|117905|117790|117925|117815|117905|117790|40
1618230140000|2021-04-12 12:22:20|117900|117785|117905|117790|117910|117795|117900|117785|20
1618230150000|2021-04-12 12:22:30|117900|117795|117910|117795|117915|117795|117900|117795|0
1618230160000|2021-04-12 12:22:40|117905|117790|117875|117760|117905|117790|117865|117745|130
1618230170000|2021-04-12 12:22:50|117880|117765|117875|117765|117880|117770|117875|117760|20
1618230180000|2021-04-12 12:23:00|117880|117770|117895|117785|117895|117785|117875|117765|45
1618230190000|2021-04-12 12:23:10|117890|117780|117895|117780|117895|117785|117890|117775|15
1618230200000|2021-04-12 12:23:20|117890|117775|117890|117780|117890|117780|117885|117770|0
1618230210000|2021-04-12 12:23:30|117895|117785|117890|117780|117895|117785|117885|117775|25
1618230220000|2021-04-12 12:23:40|117895|117785|117890|117775|117895|117785|117890|117775|15
1618230230000|2021-04-12 12:23:50|117880||117885||117890||117880||5
1618230240000|2021-04-12 12:24:00|117890|117780|117890|117780|117895|117785|117890|117780|10
1618230250000|2021-04-12 12:24:10|117895|117775|117890|117770|117895|117775|117890|117770|5
1618230260000|2021-04-12 12:24:20|117880|117765|117875|117765|117880|117765|117875|117765|0
1618230270000|2021-04-12 12:24:30|117880|117770|117875|117765|117880|117770|117875|117765|10
1618230280000|2021-04-12 12:24:40|117885|117770|117880|117770|117885|117775|117880|117770|15
1618230290000|2021-04-12 12:24:50|117885|117775|117880|117765|117885|117775|117875|117760|15
1618230300000|2021-04-12 12:25:00|117885|117770|117885|117770|117885|117770|117880|117770|0
1618230310000|2021-04-12 12:25:10|117880|117775|117880|117765|117885|117775|117870|117760|0
1618230320000|2021-04-12 12:25:20|117885|117770|117885|117770|117890|117780|117880|117770|55
1618230330000|2021-04-12 12:25:30|117880|117775|117880|117770|117885|117775|117880|117770|0
1618230340000|2021-04-12 12:25:40|117885|117765|117880|117765|117885|117775|117880|117765|5
1618230350000|2021-04-12 12:25:50|117885|117760|117880|117760|117885|117760|117875|117760|0
1618230360000|2021-04-12 12:26:00|117875|117765|117880|117765|117885|117770|117870|117760|0
1618230370000|2021-04-12 12:26:10|117885|117770|117875|117760|117885|117770|117875|117760|0
1618230380000|2021-04-12 12:26:20|117880|117765|117875|117755|117880|117765|117870|117755|0
1618230390000|2021-04-12 12:26:30|117870|117750|117865|117750|117870|117750|117865|117750|0
1618230400000|2021-04-12 12:26:40|||||||||5
1618230410000|2021-04-12 12:26:50|117880|117765|117885|117775|117885|117775|117880|117765|40
1618230420000|2021-04-12 12:27:00|117890|117785|117910|117800|117910|117800|117890|117775|55
1618230430000|2021-04-12 12:27:10|117905|117795|117900|117780|117915|117800|117900|117775|35
1618230440000|2021-04-12 12:27:20|117895|117785|117900|117775|117900|117785|117895|117775|15
1618230450000|2021-04-12 12:27:30|117895|117770|117890|117765|117895|117770|117890|117765|5
1618230460000|2021-04-12 12:27:40|117880|117770|117880|117765|117895|117780|117880|117765|5
1618230470000|2021-04-12 12:27:50|117875|117760|117875|117765|117890|117780|117875|117760|0
1618230480000|2021-04-12 12:28:00|117880|117760|117885|117765|117885|117770|117875|117760|0
1618230490000|2021-04-12 12:28:10|117880|117770|117880|117765|117885|117770|117875|117765|20
1618230500000|2021-04-12 12:28:20|117890|117770|117890|117780|117890|117780|117890|117770|5
1618230510000|2021-04-12 12:28:30|117900||117905||117905||117900||5
1618230520000|2021-04-12 12:28:40|117900|117775|117890|117770|117900|117775|117885|117770|5
1618230530000|2021-04-12 12:28:50|117885|117775|117875|117755|117890|117775|117875|117755|15
1618230540000|2021-04-12 12:29:00|117865|117750|117875|117755|117875|117760|117850|117735|15
1618230550000|2021-04-12 12:29:10|117865|117750|117870|117755|117880|117760|117865|117750|0
1618230560000|2021-04-12 12:29:20|117875|117760|117880|117760|117880|117760|117870|117755|0
1618230570000|2021-04-12 12:29:30|117875|117765|117865|117745|117875|117765|117860|117745|10
1618230580000|2021-04-12 12:29:40|117860|117750|117865|117755|117870|117755|117860|117745|0
1618230590000|2021-04-12 12:29:50|117875|117750|117880|117765|117885|117765|117875|117750|115
1618230600000|2021-04-12 12:30:00|117885|117760|117870|117755|117910|117790|117870|117755|20
1618230610000|2021-04-12 12:30:10|117865|117760|117895|117780|117900|117780|117865|117760|35
1618230620000|2021-04-12 12:30:20|117900|117775|117890|117780|117900|117780|117890|117770|0
1618230630000|2021-04-12 12:30:30|117900|117775|117900|117780|117900|117785|117895|117775|15
1618230640000|2021-04-12 12:30:40|117895|117775|117895|117780|117900|117780|117890|117775|10
1618230650000|2021-04-12 12:30:50|117890|117795|117910|117800|117915|117800|117890|117795|0
1618230660000|2021-04-12 12:31:00|117915|117810|117910|117795|117935|117820|117900|117790|25
1618230670000|2021-04-12 12:31:10|117905|117790|117895|117780|117905|117800|117895|117780|5
1618230680000|2021-04-12 12:31:20|117905|117790|117895|117775|117905|117790|117890|117770|35
1618230690000|2021-04-12 12:31:30|117890||117890||117890||117890||0
1618230700000|2021-04-12 12:31:40|117895|117780|117895|117780|117895|117790|117890|117780|5
1618230710000|2021-04-12 12:31:50|117900||117895||117900||117895||0
1618230720000|2021-04-12 12:32:00|117890|117775|117885|117770|117890|117775|117880|117765|0
1618230730000|2021-04-12 12:32:10|117890|117780|117885|117770|117900|117780|117880|117770|0
1618230740000|2021-04-12 12:32:20|117880|117775|117865|117755|117890|117775|117865|117755|5
1618230750000|2021-04-12 12:32:30|117870|117760|117870|117755|117870|117760|117865|117750|5
1618230760000|2021-04-12 12:32:40|117875|117750|117870|117755|117875|117755|117865|117750|0
1618230770000|2021-04-12 12:32:50|117880|117765|117880|117765|117890|117765|117880|117765|5
1618230780000|2021-04-12 12:33:00|117875|117770|117880|117765|117885|117770|117875|117765|0
1618230790000|2021-04-12 12:33:10|117885|117770|117880|117765|117890|117770|117880|117765|0
1618230800000|2021-04-12 12:33:20|117875|117760|117880|117765|117885|117765|117875|117760|0
1618230810000|2021-04-12 12:33:30|117875|117770|117885|117765|117885|117770|117875|117765|0
1618230820000|2021-04-12 12:33:40|117880|117770|117890|117765|117890|117775|117875|117765|5
1618230830000|2021-04-12 12:33:50|117885|117770|117885|117770|117885|117770|117875|117765|0
1618230840000|2021-04-12 12:34:00|117890|117775|117895|117780|117905|117780|117890|117775|5
1618230850000|2021-04-12 12:34:10|117890|117770|117885|117770|117890|117780|117885|117770|10
1618230860000|2021-04-12 12:34:20|117920|117775|117935|117820|117935|117820|117920|117775|245
1618230870000|2021-04-12 12:34:30|117930|117825|117930|117815|117935|117825|117925|117815|35
1618230880000|2021-04-12 12:34:40|117925|117820|117930|117815|117935|117825|117920|117815|15
1618230890000|2021-04-12 12:34:50|117925|117820|117920|117810|117930|117820|117920|117805|10
1618230900000|2021-04-12 12:35:00|117915|117800|117915|117800|117915|117800|117910|117800|5
1618230910000|2021-04-12 12:35:10|117910|117815|117925|117815|117935|117820|117910|117815|15
1618230920000|2021-04-12 12:35:20|117920|117805|117925|117815|117935|117825|117920|117800|45
1618230930000|2021-04-12 12:35:30||117810||117815||117815||117810|15
1618230940000|2021-04-12 12:35:40|117885|117770|117875|117760|117885|117775|117875|117755|35
1618230950000|2021-04-12 12:35:50|117880|117755|117875|117755|117880|117770|117865|117755|0
1618230960000|2021-04-12 12:36:00|117870|117760|117875|117765|117875|117770|117870|117760|0
1618230970000|2021-04-12 12:36:10|117870|117760|117870|117760|117875|117765|117870|117760|5
1618230980000|2021-04-12 12:36:20|117875|117765|117865|117755|117875|117765|117855|117745|45
1618230990000|2021-04-12 12:36:30|117875|117760|117870|117755|117875|117760|117865|117750|15
1618231000000|2021-04-12 12:36:40|117875|117760|117875|117760|117875|117765|117865|117755|25
1618231010000|2021-04-12 12:36:50|117870|117755|117855|117745|117870|117760|117855|117740|15
1618231020000|2021-04-12 12:37:00|117865|117750|117860|117740|117865|117755|117855|117740|10
1618231030000|2021-04-12 12:37:10|117865|117745|117865|117750|117865|117750|117860|117745|0
1618231040000|2021-04-12 12:37:20|117860|117745|117855|117740|117865|117750|117855|117735|0
1618231050000|2021-04-12 12:37:30|117860|117750|117860|117745|117870|117750|117855|117740|0
1618231060000|2021-04-12 12:37:40|117855|117740|117855|117740|117860|117740|117855|117735|0
1618231070000|2021-04-12 12:37:50|117860|117745|117860|117740|117870|117750|117855|117740|5
1618231080000|2021-04-12 12:38:00|117855|117735|117840|117720|117860|117735|117840|117720|45
1618231090000|2021-04-12 12:38:10|117835|117725|117855|117740|117855|117740|117835|117725|0
1618231100000|2021-04-12 12:38:20|117860|117745|117870|117755|117870|117755|117855|117745|0
1618231110000|2021-04-12 12:38:30|117865|117760|117875|117760|117880|117765|117865|117755|25
1618231120000|2021-04-12 12:38:40|117880|117765|117875|117760|117885|117765|117875|117760|0
1618231130000|2021-04-12 12:38:50|117880|117765|117900|117785|117900|117785|117880|117765|0
1618231140000|2021-04-12 12:39:00|117895|117780|117925|117815|117930|117815|117895|117775|5
1618231150000|2021-04-12 12:39:10|117930|117805|117925|117810|117930|117815|117925|117805|0
1618231160000|2021-04-12 12:39:20|117930|117815|117935|117815|117935|117815|117925|117805|35
1618231170000|2021-04-12 12:39:30|117930|117820|117935|117815|117935|117825|117930|117810|5
1618231180000|2021-04-12 12:39:40|117930|117820|117935|117820|117955|117845|117930|117815|300
1618231190000|2021-04-12 12:39:50|117930|117825|117945|117830|117945|117830|117930|117815|30
1618231200000|2021-04-12 12:40:00|117950|117835|117945|117825|117965|117850|117930|117820|20
1618231210000|2021-04-12 12:40:10|117940|117830|117955|117840|117960|117845|117940|117830|15
1618231220000|2021-04-12 12:40:20|117960|117845|117950|117835|117965|117850|117935|117820|20
1618231230000|2021-04-12 12:40:30|117955|117840|117945|117825|117965|117855|117945|117825|10
1618231240000|2021-04-12 12:40:40|117950|117830|117935|117815|117950|117835|117935|117815|10
1618231250000|2021-04-12 12:40:50|117930|117820|117920|117805|117930|117820|117920|117805|0
1618231260000|2021-04-12 12:41:00|117925|117810|117905|117790|117925|117810|117905|117790|20
1618231270000|2021-04-12 12:41:10|117910|117795|117935|117820|117940|117825|117910|117790|5
1618231280000|2021-04-12 12:41:20|117930|117815|117940|117825|117940|117825|117925|117810|50
1618231290000|2021-04-12 12:41:30|117945|117830|117955|117840|117955|117845|117945|117830|0
1618231300000|2021-04-12 12:41:40|117965|117845|117960|117850|117970|117850|117960|117840|10
1618231310000|2021-04-12 12:41:50|117965|117855|117960|117845|117970|117855|117955|117840|10
1618231320000|2021-04-12 12:42:00|117965|117850|117955|117840|117965|117850|117945|117830|0
1618231330000|2021-04-12 12:42:10|117950|117845|117980|117870|117985|117870|117950|117845|20
1618231340000|2021-04-12 12:42:20|117975|117860|117980|117865|117990|117870|117970|117855|5
1618231350000|2021-04-12 12:42:30|117975|117860|117945|117830|117975|117865|117940|117830|15
1618231360000|2021-04-12 12:42:40|117940|117825|117935|117820|117945|117830|117935|117820|15
1618231370000|2021-04-12 12:42:50|117930|117815|117935|117815|117935|117815|117930|117815|10
1618231380000|2021-04-12 12:43:00|117940|117810|117930|117810|117940|117815|117930|117810|0
1618231390000|2021-04-12 12:43:10|117925|117815|117930|117815|117930|117815|117915|117800|0
1618231400000|2021-04-12 12:43:20|117925|117810|117935|117820|117940|117820|117925|117810|0
1618231410000|2021-04-12 12:43:30|117930|117815|117920|117805|117935|117815|117915|117805|0
1618231420000|2021-04-12 12:43:40|117925|117810|117920|117805|117935|117820|117920|117805|10
1618231430000|2021-04-12 12:43:50|117915|117800|117910|117795|117915|117805|117910|117795|0
1618231440000|2021-04-12 12:44:00||117800||117795||117800||117795|10
1618231450000|2021-04-12 12:44:10|117905|117800|117905|117795|117905|117800|117900|117790|0
1618231460000|2021-04-12 12:44:20||117800||117790||117800||117790|5
1618231470000|2021-04-12 12:44:30|117900|117795|117900|117790|117905|117795|117900|117790|0
1618231480000|2021-04-12 12:44:40|117910|117795|117910|117790|117915|117800|117910|117790|5
1618231490000|2021-04-12 12:44:50|117905|117795|117900|117785|117905|117795|117895|117785|5
1618231500000|2021-04-12 12:45:00|117905|117790|117910|117795|117920|117805|117900|117785|0
1618231510000|2021-04-12 12:45:10|117905|117790|117905|117790|117905|117790|117900|117785|0
1618231520000|2021-04-12 12:45:20|117910|117795|117910|117795|117925|117810|117910|117795|30
1618231530000|2021-04-12 12:45:30|117905|117790|117900|117785|117905|117790|117895|117785|0
1618231540000|2021-04-12 12:45:40|117895|117790|117890|117780|117895|117790|117885|117765|10
1618231550000|2021-04-12 12:45:50|117885|117770|117900|117780|117900|117780|117880|117765|0
1618231560000|2021-04-12 12:46:00|117895|117775|117895|117780|117900|117780|117890|117775|5
1618231570000|2021-04-12 12:46:10|117890|117785|117885|117765|117895|117785|117885|117765|5
1618231580000|2021-04-12 12:46:20|117890|117770|117890|117775|117895|117780|117890|117770|0
1618231590000|2021-04-12 12:46:30|117895|117780|117895|117780|117900|117780|117890|117775|0
1618231600000|2021-04-12 12:46:40|117900|117790|117915|117800|117920|117800|117895|117790|0
1618231610000|2021-04-12 12:46:50|117920|117810|117920|117805|117925|117815|117915|117805|0
1618231620000|2021-04-12 12:47:00|117925|117810|117925|117810|117925|117810|117920|117800|0
1618231630000|2021-04-12 12:47:10|117920|117805|117935|117825|117935|117830|117920|117805|10
1618231640000|2021-04-12 12:47:20|117940|117835|117960|117845|117970|117850|117940|117830|70
1618231650000|2021-04-12 12:47:30|117955|117850|117940|117825|117960|117850|117940|117825|5
1618231660000|2021-04-12 12:47:40|117935|117815|117925|117810|117935|117815|117920|117805|5
1618231670000|2021-04-12 12:47:50|117920|117800|117910|117795|117920|117805|117905|117795|10
1618231680000|2021-04-12 12:48:00|117915|117790|117910|117790|117915|117800|117900|117790|0
1618231690000|2021-04-12 12:48:10|117905|117780|117895|117785|117905|117785|117895|117775|5
1618231700000|2021-04-12 12:48:20|117900|117790|117895|117785|117905|117790|117895|117785|0
1618231710000|2021-04-12 12:48:30|117900|117780|117890|117775|117905|117795|117890|117775|0
1618231720000|2021-04-12 12:48:40|117895|117780|117900|117785|117905|117790|117895|117780|0
1618231730000|2021-04-12 12:48:50|117905|117790|117900|117780|117905|117790|117895|117780|0
1618231740000|2021-04-12 12:49:00|117895|117785|117905|117790|117905|117790|117895|117785|0
1618231750000|2021-04-12 12:49:10|117900|117785|117900|117785|117900|117785|117900|117785|5
1618231760000|2021-04-12 12:49:20|117895|117780|117895|117785|117900|117785|117895|117775|0
1618231770000|2021-04-12 12:49:30|117890|117780|117900|117785|117900|117785|117890|117775|0
1618231780000|2021-04-12 12:49:40|117895|117780|117900|117785|117900|117785|117895|117780|0
1618231790000|2021-04-12 12:49:50|117895|117790|117895|117780|117895|117790|117895|117780|0
1618231800000|2021-04-12 12:50:00|117900|117785|117925|117815|117925|117815|117900|117785|10
1618231810000|2021-04-12 12:50:10|117930|117820|117910|117795|117930|117820|117905|117795|25
1618231820000|2021-04-12 12:50:20|117905|117790|117895|117780|117905|117790|117895|117775|5
1618231830000|2021-04-12 12:50:30|117900|117775|117900|117780|117905|117785|117900|117775|0
1618231840000|2021-04-12 12:50:40|117905|117785|117900|117785|117905|117790|117900|117785|0
1618231850000|2021-04-12 12:50:50|117895|117780|117895|117780|117900|117790|117895|117780|0
1618231860000|2021-04-12 12:51:00|117900|117790|117890|117775|117900|117790|117890|117775|5
1618231870000|2021-04-12 12:51:10|117895|117785|117885|117770|117895|117785|117880|117770|0
1618231880000|2021-04-12 12:51:20|117890|117765|117885|117765|117890|117765|117875|117760|0
1618231890000|2021-04-12 12:51:30|117880|117770|117875|117760|117890|117770|117875|117760|5
1618231900000|2021-04-12 12:51:40|117880|117765|117890|117775|117895|117775|117880|117765|5
1618231910000|2021-04-12 12:51:50|117885|117780|117890|117780|117900|117785|117885|117775|5
1618231920000|2021-04-12 12:52:00|117895|117775|117890|117775|117895|117775|117890|117775|10
1618231930000|2021-04-12 12:52:10|117895|117780|117890|117780|117895|117780|117885|117775|0
1618231940000|2021-04-12 12:52:20|117885|117775|117895|117775|117895|117780|117880|117765|10
1618231950000|2021-04-12 12:52:30|117890|117770|117875|117760|117890|117770|117875|117760|0
1618231960000|2021-04-12 12:52:40|117880|117765|117895|117775|117895|117775|117875|117765|0
1618231970000|2021-04-12 12:52:50|117890|117785|117880|117770|117895|117785|117880|117770|5
1618231980000|2021-04-12 12:53:00|117885|117775|117895|117785|117900|117785|117885|117775|0
1618231990000|2021-04-12 12:53:10|117890|117775|117890|117775|117895|117780|117890|117775|5
1618232000000|2021-04-12 12:53:20|117880|117770|117880|117765|117880|117770|117880|117765|0
1618232010000|2021-04-12 12:53:30|117890|117770|117890|117775|117890|117775|117890|117770|0
1618232020000|2021-04-12 12:53:40|117895|117785|117910|117795|117915|117795|117895|117785|15
1618232030000|2021-04-12 12:53:50|117895|117785|117890|117780|117895|117790|117885|117775|25
1618232040000|2021-04-12 12:54:00|117895|117775|117895|117785|117895|117785|117895|117775|5
1618232050000|2021-04-12 12:54:10|117890|117790|117890|117775|117895|117790|117890|117775|5
1618232060000|2021-04-12 12:54:20|117885|117770|117885|117765|117885|117770|117875|117760|0
1618232070000|2021-04-12 12:54:30|117880|117770|117890|117775|117890|117775|117880|117770|0
1618232080000|2021-04-12 12:54:40||117780||117780||117780||117775|0
1618232100000|2021-04-12 12:55:00|117895||117890||117895||117890||0
1618232110000|2021-04-12 12:55:10|117880|117770|117895|117785|117895|117785|117880|117770|15
1618232120000|2021-04-12 12:55:20|117890|117780|117880|117765|117890|117785|117880|117765|0
1618232130000|2021-04-12 12:55:30|117885||117885||117885||117880||0
1618232140000|2021-04-12 12:55:40|117890||117885||117890||117880||0
1618232150000|2021-04-12 12:55:50|117880||117880||117885||117880||0
1618232160000|2021-04-12 12:56:00|117875|117760|117880|117770|117880|117770|117875|117755|0
1618232170000|2021-04-12 12:56:10|117885|117765|117880|117765|117885|117770|117880|117765|0
1618232180000|2021-04-12 12:56:20|117885|117770|117885|117770|117885|117770|117885|117765|0
1618232190000|2021-04-12 12:56:30|117890|117780|117880|117770|117890|117780|117875|117770|25
1618232200000|2021-04-12 12:56:40|117885|117775|117885|117770|117885|117775|117880|117770|0
1618232210000|2021-04-12 12:56:50|117880|117765|117875|117760|117880|117765|117875|117755|0
1618232220000|2021-04-12 12:57:00|117880|117765|117870|117755|117880|117770|117870|117755|0
1618232230000|2021-04-12 12:57:10|117865|117760|117870|117755|117870|117760|117865|117755|0
1618232240000|2021-04-12 12:57:20|117865|117760|117855|117740|117870|117760|117850|117740|20
1618232250000|2021-04-12 12:57:30|117850|117745|117850|117740|117855|117745|117845|117730|5
1618232260000|2021-04-12 12:57:40|117845|117735|117850|117735|117850|117740|117840|117735|0
1618232270000|2021-04-12 12:57:50|117855|117740|117875|117760|117875|117760|117855|117735|5
1618232280000|2021-04-12 12:58:00|117880|117765|117890|117775|117890|117775|117870|117755|0
1618232290000|2021-04-12 12:58:10|117885|117780|117890|117775|117895|117780|117880|117770|10
1618232300000|2021-04-12 12:58:20|117885|117780|117890|117775|117895|117780|117885|117775|0
1618232310000|2021-04-12 12:58:30|117885|117780|117910|117795|117910|117795|117885|117775|10
1618232320000|2021-04-12 12:58:40|117905|117800|117905|117795|117905|117800|117895|117780|30
1618232330000|2021-04-12 12:58:50|117915|117800|117920|117805|117925|117810|117910|117795|110
1618232340000|2021-04-12 12:59:00|117925|117815|117925|117810|117945|117835|117915|117800|140
1618232350000|2021-04-12 12:59:10|117930|117815|117915|117800|117935|117825|117915|117800|95
1618232360000|2021-04-12 12:59:20|117910|117805|117925|117815|117930|117820|117910|117805|0
1618232370000|2021-04-12 12:59:30|117930|117820|117970|117860|117970|117860|117925|117820|30
1618232380000|2021-04-12 12:59:40|117965|117855|117955|117845|117970|117855|117955|117840|30
1618232390000|2021-04-12 12:59:50|117960|117850|117950|117835|117965|117850|117940|117830|25
1618232400000|2021-04-12 13:00:00|117960|117850|118000|117880|118020|117910|117960|117850|275
1618232410000|2021-04-12 13:00:10|117995|117885|117935|117830|117995|117885|117935|117820|45
1618232420000|2021-04-12 13:00:20|117940|117835|117920|117805|117940|117835|117910|117800|50
1618232430000|2021-04-12 13:00:30|117915|117800|117850|117740|117920|117800|117850|117735|110
1618232440000|2021-04-12 13:00:40|117855|117745|117880|117765|117880|117770|117810|117695|410
1618232450000|2021-04-12 13:00:50|117885|117760|117835|117715|117885|117765|117830|117715|20
1618232460000|2021-04-12 13:01:00|117830|117710|117850|117735|117860|117745|117825|117710|40
1618232470000|2021-04-12 13:01:10|117855|117740|117840|117720|117855|117740|117830|117710|0
1618232480000|2021-04-12 13:01:20|117835|117725|117880|117765|117885|117770|117835|117715|0
1618232490000|2021-04-12 13:01:30|117885|117770|117905|117790|117905|117790|117880|117770|10
1618232500000|2021-04-12 13:01:40|117900|117780|117905|117790|117910|117800|117900|117780|20
1618232510000|2021-04-12 13:01:50|117910|117795|117905|117790|117915|117800|117905|117785|10
1618232520000|2021-04-12 13:02:00|117900|117780|117895|117775|117900|117780|117875|117755|15
1618232530000|2021-04-12 13:02:10|117900|117780|117900|117780|117920|117805|117900|117780|40
1618232540000|2021-04-12 13:02:20|117895|117785|117945|117825|117945|117830|117890|117775|35
1618232550000|2021-04-12 13:02:30|117940|117830|117940|117825|117945|117835|117930|117815|5
1618232560000|2021-04-12 13:02:40|117950|117830|117935|117825|117955|117840|117935|117825|30
1618232570000|2021-04-12 13:02:50|117940|117820|117935|117820|117945|117825|117930|117815|15
1618232580000|2021-04-12 13:03:00|117940|117825|117955|117840|117965|117850|117940|117825|10
1618232590000|2021-04-12 13:03:10|117950|117835|117930|117815|117955|117835|117930|117815|15
1618232600000|2021-04-12 13:03:20|117935|117810|117930|117815|117935|117815|117910|117800|25
1618232610000|2021-04-12 13:03:30|117935|117820|117965|117855|117965|117855|117935|117820|0
1618232620000|2021-04-12 13:03:40|117960|117850|117960|117845|117970|117855|117950|117835|70
1618232630000|2021-04-12 13:03:50|117970|117850|117970|117855|117980|117870|117955|117835|115
1618232640000|2021-04-12 13:04:00|117975|117850|118015|117900|118020|117905|117975|117850|100
1618232650000|2021-04-12 13:04:10|118010|117895|118005|117890|118015|117905|118000|117885|30
1618232660000|2021-04-12 13:04:20|118000|117895|118000|117890|118000|117895|117995|117890|5
1618232670000|2021-04-12 13:04:30|117995|117880|118090|117980|118090|117980|117995|117880|210
1618232680000|2021-04-12 13:04:40|118085|117975|118050|117930|118090|117980|118030|117915|120
1618232690000|2021-04-12 13:04:50|118045|117925|118055|117940|118060|117945|118025|117910|10
1618232700000|2021-04-12 13:05:00|118060|117945|118085|117970|118085|117970|118030|117915|195
1618232710000|2021-04-12 13:05:10|118090|117980|118075|117960|118110|117995|118070|117960|110
1618232720000|2021-04-12 13:05:20|118070|117965|118080|117965|118080|117965|118070|117960|5
1618232730000|2021-04-12 13:05:30|118085|117970|118095|117975|118100|117985|118080|117965|5
1618232740000|2021-04-12 13:05:40|118090|117980|118090|117975|118095|117980|118080|117965|5
1618232750000|2021-04-12 13:05:50|118095|117985|118100|117985|118100|117985|118080|117970|0
1618232760000|2021-04-12 13:06:00|118105|117990|118090|117975|118125|118005|118090|117975|40
1618232770000|2021-04-12 13:06:10|118080|117970|118075|117960|118085|117970|118065|117955|35
1618232780000|2021-04-12 13:06:20|118070|117955|118060|117950|118080|117955|118060|117950|40
1618232790000|2021-04-12 13:06:30|118065|117945|118115|118000|118115|118005|118055|117940|135
1618232800000|2021-04-12 13:06:40|118120|118005|118155|118040|118175|118060|118100|117985|560
1618232810000|2021-04-12 13:06:50|118150|118030|118140|118030|118150|118035|118130|118015|20
1618232820000|2021-04-12 13:07:00|118145|118025|118150|118035|118155|118040|118135|118025|10
1618232830000|2021-04-12 13:07:10|118145|118040|118220|118105|118220|118105|118130|118020|260
1618232840000|2021-04-12 13:07:20|118225|118110|118285|118170|118315|118200|118205|118095|665
1618232850000|2021-04-12 13:07:30|118290|118165|118295|118180|118295|118185|118270|118155|75
1618232860000|2021-04-12 13:07:40|118290|118175|118290|118175|118300|118185|118280|118170|60
1618232870000|2021-04-12 13:07:50|118295|118180|118295|118180|118300|118185|118285|118175|20
1618232880000|2021-04-12 13:08:00|118290|118175|118305|118195|118305|118195|118285|118175|45
1618232890000|2021-04-12 13:08:10|118300|118190|118350|118240|118375|118260|118290|118180|230
1618232900000|2021-04-12 13:08:20|118355|118230|118350|118235|118355|118245|118330|118220|115
1618232910000|2021-04-12 13:08:30|118355|118240|118385|118275|118395|118280|118350|118235|25
1618232920000|2021-04-12 13:08:40|118395|118280|118390|118280|118400|118285|118375|118255|110
1618232930000|2021-04-12 13:08:50|118395|118285|118415|118305|118425|118310|118395|118275|120
1618232940000|2021-04-12 13:09:00|118420|118300|118405|118290|118420|118300|118390|118280|65
1618232950000|2021-04-12 13:09:10|118410|118295|118395|118285|118410|118295|118380|118265|55
1618232960000|2021-04-12 13:09:20|118400|118275|118395|118280|118400|118285|118375|118260|205
1618232970000|2021-04-12 13:09:30|118405|118290|118410|118295|118415|118300|118390|118270|110
1618232980000|2021-04-12 13:09:40|118405|118290|118395|118280|118405|118290|118360|118240|140
1618232990000|2021-04-12 13:09:50|118390|118290|118355|118240|118400|118295|118350|118235|80
1618233000000|2021-04-12 13:10:00|118360|118235|118330|118210|118360|118240|118330|118210|85
1618233010000|2021-04-12 13:10:10|118325|118215|118355|118240|118355|118240|118310|118200|575
1618233020000|2021-04-12 13:10:20|118350|118235|118355|118240|118370|118255|118350|118235|80
1618233030000|2021-04-12 13:10:30|118350|118235|118320|118210|118350|118235|118320|118210|10
1618233040000|2021-04-12 13:10:40|118315|118205|118320|118215|118335|118220|118315|118205|25
1618233050000|2021-04-12 13:10:50|118325|118225|118390|118275|118390|118275|118320|118220|40
1618233060000|2021-04-12 13:11:00|118380|118270|118385|118270|118390|118275|118355|118245|40
1618233070000|2021-04-12 13:11:10|118390|118275|118435|118330|118435|118330|118390|118275|405
1618233080000|2021-04-12 13:11:20|118440|118320|118405|118290|118450|118335|118405|118290|55
1618233090000|2021-04-12 13:11:30|118400|118285|118325|118215|118400|118285|118315|118205|395
1618233100000|2021-04-12 13:11:40|118310|118210|118345|118230|118350|118235|118310|118195|125
1618233110000|2021-04-12 13:11:50|118350|118235|118335|118220|118360|118240|118330|118215|35
1618233120000|2021-04-12 13:12:00|118340|118215|118320|118205|118345|118235|118305|118190|45
1618233130000|2021-04-12 13:12:10|118325|118210|118335|118220|118345|118230|118315|118200|40
1618233140000|2021-04-12 13:12:20|118330|118215|118340|118230|118355|118240|118320|118210|20
1618233150000|2021-04-12 13:12:30|118335|118225|118300|118185|118335|118225|118300|118185|50
1618233160000|2021-04-12 13:12:40|118305|118190|118305|118195|118320|118200|118295|118180|0
1618233170000|2021-04-12 13:12:50|118310|118200|118360|118245|118360|118250|118310|118200|120
1618233180000|2021-04-12 13:13:00|118365|118250|118385|118275|118390|118275|118360|118245|40
1618233190000|2021-04-12 13:13:10|118380|118265|118355|118240|118385|118270|118355|118240|0
1618233200000|2021-04-12 13:13:20|118360|118245|118345|118230|118375|118260|118345|118230|0
1618233210000|2021-04-12 13:13:30|118350|118240|118380|118265|118380|118265|118350|118230|10
1618233220000|2021-04-12 13:13:40|118390|118270|118400|118285|118405|118285|118370|118255|125
1618233230000|2021-04-12 13:13:50|118395|118280|118400|118285|118410|118300|118390|118275|40
1618233240000|2021-04-12 13:14:00|118395|118280|118385|118270|118400|118285|118380|118265|5
1618233250000|2021-04-12 13:14:10|118395|118275|118375|118255|118400|118285|118350|118235|75
1618233260000|2021-04-12 13:14:20|118360|118260|118370|118260|118385|118265|118355|118235|0
1618233270000|2021-04-12 13:14:30|118375|118255|118320|118210|118390|118270|118320|118210|75
1618233280000|2021-04-12 13:14:40|118335|118215|118335|118220|118345|118230|118315|118200|30
1618233290000|2021-04-12 13:14:50|118330|118215|118335|118215|118335|118220|118310|118195|25
1618233300000|2021-04-12 13:15:00|118300|118220|118280|118170|118320|118220|118280|118165|165
1618233310000|2021-04-12 13:15:10|118290|118175|118290|118175|118300|118180|118290|118170|5
1618233320000|2021-04-12 13:15:20|118300|118185|118285|118165|118300|118190|118280|118165|10
1618233330000|2021-04-12 13:15:30|118280|118150|118290|118170|118295|118185|118260|118150|10
1618233340000|2021-04-12 13:15:40|118285|118165|118285|118165|118285|118165|118265|118150|55
1618233350000|2021-04-12 13:15:50|118280|118160|118370|118255|118370|118255|118270|118155|370
1618233360000|2021-04-12 13:16:00|118365|118250|118355|118240|118370|118255|118355|118235|15
1618233370000|2021-04-12 13:16:10|118345|118235|118325|118205|118345|118240|118325|118205|30
1618233380000|2021-04-12 13:16:20|118320|118215|118370|118250|118375|118260|118320|118215|35
1618233390000|2021-04-12 13:16:30|118365|118245|118360|118245|118385|118270|118360|118245|10
1618233400000|2021-04-12 13:16:40|118365|118250|118370|118250|118375|118260|118345|118230|40
1618233410000|2021-04-12 13:16:50|118365|118255|118375|118260|118375|118260|118350|118240|40
1618233420000|2021-04-12 13:17:00|118370|118255|118380|118265|118380|118265|118370|118250|65
1618233430000|2021-04-12 13:17:10|118375|118260|118360|118245|118375|118260|118355|118240|20
1618233440000|2021-04-12 13:17:20|118355|118240|118365|118245|118375|118255|118355|118240|20
1618233450000|2021-04-12 13:17:30|118360|118255|118370|118255|118380|118270|118360|118245|20
1618233460000|2021-04-12 13:17:40|118365|118250|118340|118230|118365|118250|118340|118230|5
1618233470000|2021-04-12 13:17:50|118335|118225|118325|118210|118345|118225|118325|118210|15
1618233480000|2021-04-12 13:18:00|118310|118205|118315|118205|118330|118215|118310|118195|25
1618233490000|2021-04-12 13:18:10|118325|118210|118310|118190|118325|118210|118305|118190|20
1618233500000|2021-04-12 13:18:20|118305|118195|118325|118210|118325|118210|118300|118190|5
1618233510000|2021-04-12 13:18:30|118320|118215|118320|118215|118330|118215|118320|118205|10
1618233520000|2021-04-12 13:18:40|118315|118205|118340|118225|118340|118225|118310|118195|20
1618233530000|2021-04-12 13:18:50|118345|118220|118320|118205|118345|118220|118310|118195|5
1618233540000|2021-04-12 13:19:00|118325|118215|118340|118225|118365|118250|118320|118215|40
1618233550000|2021-04-12 13:19:10|118350|118235|118345|118230|118370|118260|118345|118230|80
1618233560000|2021-04-12 13:19:20|118350|118225|118340|118225|118350|118240|118335|118225|15
1618233570000|2021-04-12 13:19:30|118345|118220|118300|118190|118345|118220|118300|118190|5
1618233580000|2021-04-12 13:19:40|118305|118195|118315|118195|118315|118200|118285|118170|30
1618233590000|2021-04-12 13:19:50|118330|118200|118345|118225|118345|118225|118325|118200|5
1618233600000|2021-04-12 13:20:00|118340|118220|118330|118215|118360|118240|118325|118210|15
1618233610000|2021-04-12 13:20:10|118335|118225|118355|118240|118355|118240|118335|118225|70
1618233620000|2021-04-12 13:20:20|118345|118235|118345|118225|118345|118235|118335|118225|20
1618233630000|2021-04-12 13:20:30|118340|118230|118315|118200|118340|118230|118315|118200|5
1618233640000|2021-04-12 13:20:40|118310||118320||118320||118310||10
1618233650000|2021-04-12 13:20:50|118315|118205|118320|118200|118325|118210|118315|118200|10
1618233660000|2021-04-12 13:21:00|118315|118220|118305|118190|118335|118220|118305|118190|65
1618233670000|2021-04-12 13:21:10|118300|118175|118270|118160|118300|118175|118260|118145|60
1618233680000|2021-04-12 13:21:20|118275|118170|118300|118190|118310|118195|118275|118170|30
1618233690000|2021-04-12 13:21:30|118295|118180|118320|118210|118320|118210|118295|118180|10
1618233700000|2021-04-12 13:21:40|118325|118215|118345|118230|118345|118230|118325|118210|15
1618233710000|2021-04-12 13:21:50|118350|118225|118345|118225|118355|118235|118335|118220|0
1618233720000|2021-04-12 13:22:00|118350|118230|118335|118225|118355|118240|118335|118225|5
1618233730000|2021-04-12 13:22:10|118330|118215|118315|118200|118330|118215|118315|118200|10
1618233740000|2021-04-12 13:22:20|118335|118205|118335|118225|118335|118225|118325|118205|5
1618233750000|2021-04-12 13:22:30|118330|118215|118310|118195|118335|118220|118310|118195|35
1618233760000|2021-04-12 13:22:40|118325|118200|118345|118230|118345|118230|118325|118195|15
1618233770000|2021-04-12 13:22:50|118340|118225|118320|118210|118345|118230|118320|118205|5
1618233780000|2021-04-12 13:23:00|118325|118205|118340|118225|118350|118235|118320|118205|0
1618233790000|2021-04-12 13:23:10|118350|118230|118300|118190|118350|118230|118300|118190|5
1618233800000|2021-04-12 13:23:20|118305|118180|118300|118185|118320|118205|118295|118180|5
1618233810000|2021-04-12 13:23:30|118295|118190|118285|118175|118315|118195|118285|118170|10
1618233820000|2021-04-12 13:23:40|118305|118190|118300|118180|118310|118200|118295|118180|10
1618233830000|2021-04-12 13:23:50|118295|118175|118295|118180|118305|118185|118280|118165|0
1618233840000|2021-04-12 13:24:00|118300|118185|118295|118175|118310|118195|118280|118165|15
1618233850000|2021-04-12 13:24:10|118285|118170|118285|118170|118285|118170|118275|118160|5
1618233860000|2021-04-12 13:24:20|118290|118165|118330|118215|118330|118215|118280|118165|45
1618233870000|2021-04-12 13:24:30|118325|118210|118330|118215|118330|118220|118320|118205|10
1618233880000|2021-04-12 13:24:40|118325|118210|118320|118205|118340|118225|118320|118205|5
1618233890000|2021-04-12 13:24:50|118310|118210|118295|118175|118320|118210|118295|118175|10
1618233900000|2021-04-12 13:25:00|118290|118180|118275|118160|118295|118185|118270|118160|10
1618233910000|2021-04-12 13:25:10|118290|118165|118285|118170|118305|118190|118285|118165|70
1618233920000|2021-04-12 13:25:20|118280|118175|118285|118175|118285|118175|118270|118155|5
1618233930000|2021-04-12 13:25:30|118290|118180|118285|118170|118290|118180|118285|118170|5
1618233940000|2021-04-12 13:25:40|118280|118165|118290|118180|118290|118180|118280|118165|30
1618233950000|2021-04-12 13:25:50|118285|118175|118275|118160|118290|118185|118275|118160|30
1618233960000|2021-04-12 13:26:00|118265|118150|118275|118160|118280|118170|118255|118140|35
1618233970000|2021-04-12 13:26:10|118280|118165|118285|118170|118290|118175|118280|118165|15
1618233980000|2021-04-12 13:26:20|118290|118175|118270|118155|118290|118175|118270|118155|5
1618233990000|2021-04-12 13:26:30|118275|118160|118285|118175|118290|118180|118265|118155|40
1618234000000|2021-04-12 13:26:40|118280|118170|118285|118175|118290|118175|118270|118155|20
1618234010000|2021-04-12 13:26:50|118290|118180|118320|118205|118330|118215|118290|118175|50
1618234020000|2021-04-12 13:27:00|118325|118210|118320|118205|118330|118220|118315|118195|0
1618234030000|2021-04-12 13:27:10|118325|118210|118350|118235|118350|118235|118325|118210|55
1618234040000|2021-04-12 13:27:20|118355|118240|118325|118210|118355|118240|118325|118210|10
1618234050000|2021-04-12 13:27:30|118330|118205|118305|118195|118330|118210|118300|118190|20
1618234060000|2021-04-12 13:27:40|118310|118200|118300|118190|118325|118215|118300|118190|15
1618234070000|2021-04-12 13:27:50|118305|118195|118335|118220|118335|118225|118300|118195|25
1618234080000|2021-04-12 13:28:00|118320|118215|118310|118195|118325|118215|118295|118180|40
1618234090000|2021-04-12 13:28:10|118315|118200|118360|118245|118365|118250|118305|118195|25
1618234100000|2021-04-12 13:28:20|118355|118240|118370|118255|118375|118265|118355|118235|10
1618234110000|2021-04-12 13:28:30|118355|118250|118360|118245|118370|118255|118350|118235|0
1618234120000|2021-04-12 13:28:40|118365|118250|118390|118275|118395|118280|118355|118240|25
1618234130000|2021-04-12 13:28:50|118385|118280|118390|118280|118395|118280|118375|118260|20
1618234140000|2021-04-12 13:29:00|118395|118275|118335|118225|118395|118280|118330|118215|295
1618234150000|2021-04-12 13:29:10|118330|118215|118330|118220|118335|118220|118310|118195|10
1618234160000|2021-04-12 13:29:20|118335|118215|118345|118230|118345|118230|118330|118215|0
1618234170000|2021-04-12 13:29:30|118340|118225|118310|118195|118345|118235|118305|118190|125
1618234180000|2021-04-12 13:29:40|118305|118200|118300|118190|118310|118200|118285|118175|210
1618234190000|2021-04-12 13:29:50|118305|118185|118315|118200|118325|118210|118300|118185|5
1618234200000|2021-04-12 13:30:00|118320|118220|118325|118210|118345|118230|118320|118210|15
1618234210000|2021-04-12 13:30:10|118335|118215|118310|118195|118345|118230|118290|118170|15
1618234220000|2021-04-12 13:30:20|118315|118205|118280|118165|118325|118215|118280|118165|20
1618234230000|2021-04-12 13:30:30|118285|118170|118285|118170|118290|118175|118270|118160|20
1618234240000|2021-04-12 13:30:40|118280|118165|118270|118155|118300|118185|118270|118155|20
1618234250000|2021-04-12 13:30:50|118265|118160|118265|118150|118285|118170|118250|118135|15
1618234260000|2021-04-12 13:31:00|118275|118160|118275|118160|118275|118160|118245|118130|20
1618234270000|2021-04-12 13:31:10|118270|118155|118240|118130|118275|118160|118240|118130|25
1618234280000|2021-04-12 13:31:20|118250|118125|118285|118170|118285|118170|118245|118125|35
1618234290000|2021-04-12 13:31:30|118280|118165|118340|118225|118340|118225|118275|118160|65
1618234300000|2021-04-12 13:31:40|118345|118230|118330|118220|118350|118235|118320|118205|30
1618234310000|2021-04-12 13:31:50|118325|118215|118320|118205|118355|118240|118315|118205|10
1618234320000|2021-04-12 13:32:00|118305|118190|118305|118190|118310|118195|118285|118175|25
1618234330000|2021-04-12 13:32:10|118300|118180|118270|118155|118300|118190|118260|118150|25
1618234340000|2021-04-12 13:32:20|118280|118160|118265|118150|118295|118180|118250|118140|20
1618234350000|2021-04-12 13:32:30|118260|118145|118210|118095|118270|118155|118210|118095|70
1618234360000|2021-04-12 13:32:40|118205|118090|118230|118115|118230|118115|118190|118080|85
1618234370000|2021-04-12 13:32:50|118235|118120|118235|118120|118250|118140|118220|118105|5
1618234380000|2021-04-12 13:33:00|118230|118110|118220|118110|118245|118130|118205|118095|115
1618234390000|2021-04-12 13:33:10|118210|118105|118190|118080|118225|118110|118180|118065|110
1618234400000|2021-04-12 13:33:20|118185|118070|118155|118040|118185|118070|118145|118035|30
1618234410000|2021-04-12 13:33:30|118150|118035|118195|118085|118195|118085|118150|118030|105
1618234420000|2021-04-12 13:33:40|118200|118080|118205|118090|118210|118095|118190|118075|15
1618234430000|2021-04-12 13:33:50|118210|118085|118230|118115|118230|118115|118200|118085|45
1618234440000|2021-04-12 13:34:00|118225|118120|118200|118085|118240|118125|118170|118055|160
1618234450000|2021-04-12 13:34:10|118195|118080|118190|118075|118205|118085|118175|118065|50
1618234460000|2021-04-12 13:34:20|118195|118070|118210|118095|118215|118100|118175|118060|65
1618234470000|2021-04-12 13:34:30|118220|118100|118220|118105|118225|118110|118195|118080|20
1618234480000|2021-04-12 13:34:40|118225|118110|118240|118125|118250|118135|118220|118105|25
1618234490000|2021-04-12 13:34:50|118235|118130|118225|118110|118235|118130|118200|118090|50
1618234500000|2021-04-12 13:35:00|118220|118120|118215|118100|118235|118120|118195|118080|30
1618234510000|2021-04-12 13:35:10|118210|118105|118195|118080|118230|118115|118165|118055|25
1618234520000|2021-04-12 13:35:20|118185|118085|118170|118060|118195|118085|118165|118050|75
1618234530000|2021-04-12 13:35:30|118175|118065|118175|118065|118195|118080|118170|118055|30
1618234540000|2021-04-12 13:35:40|118180|118070|118170|118055|118190|118080|118170|118055|15
1618234550000|2021-04-12 13:35:50|118165|118050|118190|118070|118190|118070|118165|118050|25
1618234560000|2021-04-12 13:36:00|118180|118065|118185|118070|118195|118080|118160|118045|30
1618234570000|2021-04-12 13:36:10|118170|118055|118185|118070|118190|118075|118155|118040|120
1618234580000|2021-04-12 13:36:20|118195|118080|118260|118145|118260|118145|118195|118080|95
1618234590000|2021-04-12 13:36:30|118265|118150|118300|118185|118300|118185|118265|118150|125
1618234600000|2021-04-12 13:36:40|118305|118190|118325|118210|118325|118210|118300|118185|35
1618234610000|2021-04-12 13:36:50|118320|118215|118310|118195|118330|118215|118310|118195|35
1618234620000|2021-04-12 13:37:00|118325|118210|118335|118215|118340|118225|118320|118210|70
1618234630000|2021-04-12 13:37:10|118345|118225|118345|118225|118355|118240|118325|118210|5
1618234640000|2021-04-12 13:37:20|118340|118220|118370|118260|118375|118265|118335|118220|275
1618234650000|2021-04-12 13:37:30|118375|118255|118325|118215|118375|118260|118325|118210|595
1618234660000|2021-04-12 13:37:40|118330|118220|118320|118210|118335|118220|118305|118190|30
1618234670000|2021-04-12 13:37:50|118315|118205|118335|118225|118335|118225|118300|118190|30
1618234680000|2021-04-12 13:38:00|118340|118215|118340|118225|118345|118230|118320|118205|10
1618234690000|2021-04-12 13:38:10|118335|118220|118330|118220|118355|118240|118330|118215|5
1618234700000|2021-04-12 13:38:20|118325|118210|118315|118195|118335|118220|118310|118195|370
1618234710000|2021-04-12 13:38:30|118310|118190|118305|118190|118325|118205|118295|118185|20
1618234720000|2021-04-12 13:38:40|118295|118185|118285|118165|118310|118195|118270|118155|155
1618234730000|2021-04-12 13:38:50|118275|118170|118295|118180|118305|118190|118270|118160|5
1618234740000|2021-04-12 13:39:00|118280|118165|118260|118145|118280|118165|118260|118145|50
1618234750000|2021-04-12 13:39:10|118255|118135|118250|118135|118265|118150|118240|118130|25
1618234760000|2021-04-12 13:39:20|118255|118145|118255|118140|118255|118145|118240|118125|50
1618234770000|2021-04-12 13:39:30|118250|118145|118240|118125|118260|118150|118240|118125|15
1618234780000|2021-04-12 13:39:40|118235|118130|118260|118150|118265|118150|118235|118120|15
1618234790000|2021-04-12 13:39:50|118275|118160|118245|118130|118285|118170|118240|118125|15
1618234800000|2021-04-12 13:40:00|118255|118140|118210|118100|118265|118155|118205|118090|25
1618234810000|2021-04-12 13:40:10|118215|118105|118230|118115|118230|118115|118205|118090|25
1618234820000|2021-04-12 13:40:20|118235|118120|118205|118090|118235|118120|118205|118090|0
1618234830000|2021-04-12 13:40:30|118200|118085|118210|118095|118230|118115|118200|118085|15
1618234840000|2021-04-12 13:40:40|118215|118100|118245|118130|118245|118130|118215|118100|5
1618234850000|2021-04-12 13:40:50|118240|118125|118250|118140|118255|118140|118235|118120|10
1618234860000|2021-04-12 13:41:00|118245|118130|118270|118155|118270|118155|118240|118125|30
1618234870000|2021-04-12 13:41:10|118265|118150|118240|118130|118270|118155|118240|118125|0
1618234880000|2021-04-12 13:41:20|118235|118125|118215|118100|118235|118125|118210|118095|15
1618234890000|2021-04-12 13:41:30|118205|118090|118225|118110|118225|118110|118205|118090|15
1618234900000|2021-04-12 13:41:40|118220|118115|118245|118130|118260|118150|118220|118115|5
1618234910000|2021-04-12 13:41:50|118240|118135|118090|117975|118245|118135|118090|117975|845
1618234920000|2021-04-12 13:42:00|118080|117970|118145|118025|118145|118025|118080|117965|90
1618234930000|2021-04-12 13:42:10|118140|118020|118150|118040|118160|118045|118090|117970|175
1618234940000|2021-04-12 13:42:20|118155|118045|118155|118040|118165|118055|118150|118040|25
1618234950000|2021-04-12 13:42:30|118150|118055|118155|118040|118170|118060|118150|118035|60
1618234960000|2021-04-12 13:42:40|118160|118030|118165|118050|118170|118065|118145|118030|30
1618234970000|2021-04-12 13:42:50|118175|118060|118175|118065|118175|118065|118150|118040|5
1618234980000|2021-04-12 13:43:00|118185|118070|118150|118035|118185|118070|118150|118035|15
1618234990000|2021-04-12 13:43:10|118145|118030|118135|118020|118145|118030|118130|118015|10
1618235000000|2021-04-12 13:43:20|118145|118025|118155|118045|118165|118050|118145|118025|5
1618235010000|2021-04-12 13:43:30|118150|118040|118145|118035|118165|118050|118145|118035|10
1618235020000|2021-04-12 13:43:40|118135|118020|118130|118015|118155|118040|118125|118010|165
1618235030000|2021-04-12 13:43:50|118135|118020|118155|118040|118155|118045|118135|118020|15
1618235040000|2021-04-12 13:44:00|118150|118035|118215|118100|118230|118120|118145|118030|155
1618235050000|2021-04-12 13:44:10|118210|118095|118185|118070|118220|118105|118185|118070|15
1618235060000|2021-04-12 13:44:20|118190|118075|118220|118110|118225|118110|118185|118075|25
1618235070000|2021-04-12 13:44:30|118225|118105|118240|118125|118245|118130|118210|118095|0
1618235080000|2021-04-12 13:44:40|118235|118120|118215|118100|118245|118130|118215|118100|10
1618235090000|2021-04-12 13:44:50|118210|118095|118160|118050|118215|118100|118160|118050|20
1618235100000|2021-04-12 13:45:00|118155|118045|118170|118055|118170|118055|118145|118030|95
1618235110000|2021-04-12 13:45:10|118180|118065|118165|118050|118195|118075|118165|118050|0
1618235120000|2021-04-12 13:45:20|118170|118060|118180|118070|118190|118075|118165|118050|20
1618235130000|2021-04-12 13:45:30|118185|118065|118185|118070|118185|118070|118170|118050|0
1618235140000|2021-04-12 13:45:40|118190|118075|118175|118065|118190|118075|118170|118060|15
1618235150000|2021-04-12 13:45:50|118180|118070|118185|118070|118195|118080|118175|118060|0
1618235160000|2021-04-12 13:46:00|118180|118075|118225|118115|118230|118115|118180|118065|45
1618235170000|2021-04-12 13:46:10|118220|118105|118205|118090|118225|118115|118200|118085|0
1618235180000|2021-04-12 13:46:20|118200|118085|118265|118150|118270|118155|118200|118085|60
1618235190000|2021-04-12 13:46:30|118275|118155|118275|118155|118290|118175|118265|118150|35
1618235200000|2021-04-12 13:46:40|118285|118160|118250|118135|118285|118165|118250|118135|10
1618235210000|2021-04-12 13:46:50|118255|118140|118260|118145|118265|118155|118250|118135|5
1618235220000|2021-04-12 13:47:00|118255|118140|118265|118150|118270|118155|118245|118135|20
1618235230000|2021-04-12 13:47:10|118260|118145|118280|118165|118285|118170|118255|118140|10
1618235240000|2021-04-12 13:47:20|118285|118170|118305|118195|118305|118195|118285|118165|10
1618235250000|2021-04-12 13:47:30|118310|118190|118295|118180|118315|118200|118295|118180|5
1618235260000|2021-04-12 13:47:40|118305|118185|118320|118205|118340|118225|118305|118185|120
1618235270000|2021-04-12 13:47:50|118315|118200|118330|118215|118335|118225|118315|118200|0
1618235280000|2021-04-12 13:48:00|118335|118220|118365|118250|118370|118255|118330|118215|5
1618235290000|2021-04-12 13:48:10|118355|118245|118345|118230|118360|118245|118335|118215|20
1618235300000|2021-04-12 13:48:20|118350|118235|118400|118285|118400|118285|118340|118225|430
1618235310000|2021-04-12 13:48:30|118395|118275|118405|118300|118410|118300|118385|118275|255
1618235320000|2021-04-12 13:48:40|118415|118305|118430|118315|118430|118325|118415|118295|220
1618235330000|2021-04-12 13:48:50|118425|118325|118390|118275|118430|118325|118390|118275|605
1618235340000|2021-04-12 13:49:00|118385|118270|118380|118265|118395|118280|118375|118260|10
1618235350000|2021-04-12 13:49:10|118385|118270|118400|118285|118405|118290|118370|118255|45
1618235360000|2021-04-12 13:49:20|118410|118295|118435|118320|118440|118330|118410|118295|250
1618235370000|2021-04-12 13:49:30|118430|118315|118445|118335|118445|118335|118425|118310|45
1618235380000|2021-04-12 13:49:40|118450|118340|118450|118335|118470|118355|118440|118330|225
1618235390000|2021-04-12 13:49:50|118440|118330|118410|118300|118455|118335|118410|118300|30
1618235400000|2021-04-12 13:50:00|118405|118290|118380|118265|118425|118310|118365|118255|395
1618235410000|2021-04-12 13:50:10|118385|118270|118365|118250|118385|118275|118360|118245|50
1618235420000|2021-04-12 13:50:20|118370|118255|118345|118230|118385|118270|118340|118230|15
1618235430000|2021-04-12 13:50:30|118340|118220|118320|118210|118340|118220|118310|118200|150
1618235440000|2021-04-12 13:50:40|118335|118215|118300|118185|118335|118215|118300|118185|55
1618235450000|2021-04-12 13:50:50|118295|118180|118295|118175|118300|118185|118280|118165|10
1618235460000|2021-04-12 13:51:00|118275|118160|118260|118145|118290|118175|118255|118140|100
1618235470000|2021-04-12 13:51:10|118270|118150|118255|118140|118275|118165|118250|118140|25
1618235480000|2021-04-12 13:51:20|118265|118150|118255|118140|118270|118155|118245|118130|50
1618235490000|2021-04-12 13:51:30|118250|118135|118270|118150|118275|118165|118250|118135|5
1618235500000|2021-04-12 13:51:40|118275|118155|118270|118160|118285|118170|118265|118150|60
1618235510000|2021-04-12 13:51:50|118280|118170|118270|118165|118285|118170|118265|118150|5
1618235520000|2021-04-12 13:52:00|118280|118170|118300|118185|118300|118185|118255|118140|50
1618235530000|2021-04-12 13:52:10|118290|118190|118305|118195|118305|118195|118285|118170|45
1618235540000|2021-04-12 13:52:20|118315|118200|118275|118160|118315|118200|118275|118160|35
1618235550000|2021-04-12 13:52:30|118270|118155|118280|118160|118280|118165|118255|118140|30
1618235560000|2021-04-12 13:52:40|118275|118155|118255|118140|118275|118155|118255|118140|0
1618235570000|2021-04-12 13:52:50|118265|118145|118245|118130|118265|118155|118240|118125|35
1618235580000|2021-04-12 13:53:00|118240|118125|118240|118130|118245|118130|118225|118110|25
1618235590000|2021-04-12 13:53:10|118245|118125|118215|118105|118245|118130|118215|118100|20
1618235600000|2021-04-12 13:53:20|118225|118110|118220|118105|118240|118125|118210|118100|15
1618235610000|2021-04-12 13:53:30|118225|118110|118205|118095|118230|118115|118205|118090|5
1618235620000|2021-04-12 13:53:40|118215|118090|118215|118095|118215|118100|118200|118090|10
1618235630000|2021-04-12 13:53:50|118210|118090|118215|118100|118215|118105|118195|118080|5
1618235640000|2021-04-12 13:54:00|118210|118095|118230|118115|118240|118125|118195|118080|10
1618235650000|2021-04-12 13:54:10|118235|118120|118250|118135|118250|118140|118235|118120|40
1618235660000|2021-04-12 13:54:20|118245|118140|118255|118140|118275|118165|118245|118140|10
1618235670000|2021-04-12 13:54:30|118265|118150|118290|118170|118290|118175|118265|118150|0
1618235680000|2021-04-12 13:54:40|118285|118175|118250|118135|118290|118175|118245|118135|0
1618235690000|2021-04-12 13:54:50|118245|118140|118230|118115|118255|118140|118230|118115|15
1618235700000|2021-04-12 13:55:00|118225|118110|118230|118120|118230|118120|118210|118095|10
1618235710000|2021-04-12 13:55:10|118220|118105|118200|118085|118225|118110|118195|118080|30
1618235720000|2021-04-12 13:55:20|118195|118080|118200|118085|118205|118090|118190|118080|40
1618235730000|2021-04-12 13:55:30|118195|118095|118190|118075|118215|118100|118190|118075|40
1618235740000|2021-04-12 13:55:40|118180|118070|118175|118060|118185|118070|118165|118055|55
1618235750000|2021-04-12 13:55:50|118190|118055|118170|118060|118190|118075|118170|118055|0
1618235760000|2021-04-12 13:56:00|118165|118050|118115|118000|118170|118050|118105|117990|130
1618235770000|2021-04-12 13:56:10|118110|117995|118115|118000|118130|118010|118110|117995|15
1618235780000|2021-04-12 13:56:20|118110|118005|118115|118000|118125|118010|118110|118000|15
1618235790000|2021-04-12 13:56:30|118110|117995|118110|118000|118120|118005|118105|117995|10
1618235800000|2021-04-12 13:56:40|118120|117995|118110|117995|118125|118010|118110|117995|35
1618235810000|2021-04-12 13:56:50|118115|118010|118120|118005|118120|118010|118100|117990|10
1618235820000|2021-04-12 13:57:00|118115|117995|118115|118000|118115|118000|118090|117980|25
1618235830000|2021-04-12 13:57:10|118105|117995|118110|117990|118115|118000|118095|117985|10
1618235840000|2021-04-12 13:57:20|118105|117995|118105|117995|118120|118005|118100|117985|35
1618235850000|2021-04-12 13:57:30|118110|117990|118090|117980|118115|118010|118090|117980|65
1618235860000|2021-04-12 13:57:40|118095|117985|118115|118005|118115|118005|118095|117985|15
1618235870000|2021-04-12 13:57:50|118120|118010|118120|118005|118120|118010|118115|118000|10
1618235880000|2021-04-12 13:58:00|118115|118000|118115|118000|118115|118005|118110|117995|10
1618235890000|2021-04-12 13:58:10|118110|117995|118095|117980|118115|117995|118090|117975|215
1618235900000|2021-04-12 13:58:20|118090|117975|118100|117985|118105|117995|118080|117965|0
1618235910000|2021-04-12 13:58:30|118105|117990|118105|117990|118105|117995|118090|117980|0
1618235920000|2021-04-12 13:58:40|118100|117985|118145|118030|118145|118035|118095|117985|105
1618235930000|2021-04-12 13:58:50|118155|118040|118180|118065|118185|118075|118155|118040|140
1618235940000|2021-04-12 13:59:00|118190|118070|118195|118085|118195|118085|118170|118060|10
1618235950000|2021-04-12 13:59:10|118190|118080|118195|118075|118205|118090|118185|118070|5
1618235960000|2021-04-12 13:59:20|118205|118085|118200|118090|118210|118100|118195|118085|10
1618235970000|2021-04-12 13:59:30|118205|118095|118210|118100|118220|118110|118205|118095|10
1618235980000|2021-04-12 13:59:40|118215|118095|118220|118110|118220|118110|118205|118090|10
1618235990000|2021-04-12 13:59:50|118240|118125|118230|118115|118250|118140|118205|118095|190
1618236000000|2021-04-12 14:00:00|118235|118110|118215|118100|118240|118130|118185|118070|90
1618236010000|2021-04-12 14:00:10|118220|118105|118230|118115|118240|118130|118215|118100|10
1618236020000|2021-04-12 14:00:20|118240|118120|118230|118115|118245|118130|118230|118110|75
1618236030000|2021-04-12 14:00:30|118240|118120|118270|118155|118270|118155|118220|118105|35
1618236040000|2021-04-12 14:00:40|118265|118150|118265|118150|118270|118155|118245|118130|0
1618236050000|2021-04-12 14:00:50|118270|118155|118255|118140|118270|118155|118250|118135|0
1618236060000|2021-04-12 14:01:00|118260|118145|118245|118135|118260|118145|118240|118125|10
1618236070000|2021-04-12 14:01:10|118255|118130|118245|118130|118255|118145|118215|118105|15
1618236080000|2021-04-12 14:01:20|118260|118135|118270|118155|118270|118155|118250|118135|20
1618236090000|2021-04-12 14:01:30|118275|118165|118245|118135|118275|118165|118240|118125|100
1618236100000|2021-04-12 14:01:40|118250|118130|118240|118130|118265|118150|118240|118130|0
1618236110000|2021-04-12 14:01:50|118245|118125|118235|118120|118245|118125|118225|118110|25
1618236120000|2021-04-12 14:02:00|118240|118130|118260|118145|118260|118145|118240|118125|5
1618236130000|2021-04-12 14:02:10|118275|118160|118320|118210|118320|118210|118275|118160|220
1618236140000|2021-04-12 14:02:20|118315|118200|118305|118195|118315|118200|118300|118195|55
1618236150000|2021-04-12 14:02:30|118310|118185|118305|118190|118320|118210|118300|118185|45
1618236160000|2021-04-12 14:02:40|118300|118185|118310|118190|118310|118190|118290|118175|30
1618236170000|2021-04-12 14:02:50|118315|118195|118290|118175|118320|118205|118285|118175|25
1618236180000|2021-04-12 14:03:00|118295|118185|118305|118190|118310|118190|118295|118175|0
1618236190000|2021-04-12 14:03:10|118310|118195|118290|118175|118315|118200|118290|118175|0
1618236200000|2021-04-12 14:03:20|118285|118165|118285|118175|118300|118185|118280|118165|20
1618236210000|2021-04-12 14:03:30|118280|118170|118270|118155|118290|118175|118270|118155|10
1618236220000|2021-04-12 14:03:40|118275|118160|118300|118185|118305|118185|118275|118160|10
1618236230000|2021-04-12 14:03:50|118305|118190|118250|118135|118315|118205|118230|118110|465
1618236240000|2021-04-12 14:04:00|118260|118145|118270|118155|118270|118155|118235|118125|20
1618236250000|2021-04-12 14:04:10|118275|118160|118275|118165|118275|118165|118255|118140|15
1618236260000|2021-04-12 14:04:20|118280|118155|118260|118145|118285|118180|118260|118145|30
1618236270000|2021-04-12 14:04:30|118255|118140|118255|118140|118260|118145|118245|118130|10
1618236280000|2021-04-12 14:04:40|118245|118135|118265|118150|118280|118165|118245|118130|40
1618236290000|2021-04-12 14:04:50|118255|118145|118240|118125|118255|118150|118235|118120|0
1618236300000|2021-04-12 14:05:00|118225|118120|118230|118115|118235|118125|118225|118110|10
1618236310000|2021-04-12 14:05:10|118225|118110|118200|118085|118230|118115|118200|118085|25
1618236320000|2021-04-12 14:05:20|118195|118080|118215|118100|118220|118110|118190|118080|20
1618236330000|2021-04-12 14:05:30|118200|118095|118205|118090|118215|118100|118195|118080|40
1618236340000|2021-04-12 14:05:40|118215|118100|118225|118110|118230|118115|118210|118095|5
1618236350000|2021-04-12 14:05:50|118215|118105|118240|118125|118240|118125|118215|118100|0
1618236360000|2021-04-12 14:06:00|118235|118130|118245|118135|118250|118135|118215|118100|15
1618236370000|2021-04-12 14:06:10|118250|118130|118265|118145|118275|118160|118250|118130|0
1618236380000|2021-04-12 14:06:20|118260|118140|118245|118125|118265|118150|118235|118125|0
1618236390000|2021-04-12 14:06:30|118240|118130|118255|118140|118255|118140|118240|118130|0
1618236400000|2021-04-12 14:06:40|118265|118145|118235|118120|118265|118150|118235|118120|10
1618236410000|2021-04-12 14:06:50|118240|118125|118230|118115|118240|118125|118225|118115|15
1618236420000|2021-04-12 14:07:00|118225|118110|118230|118115|118230|118120|118225|118110|5
1618236430000|2021-04-12 14:07:10|118235|118120|118225|118115|118240|118125|118225|118110|0
1618236440000|2021-04-12 14:07:20|118220|118110|118235|118120|118240|118125|118220|118105|0
1618236450000|2021-04-12 14:07:30|118240|118115|118210|118095|118265|118150|118210|118095|40
1618236460000|2021-04-12 14:07:40|118215|118110|118225|118110|118230|118115|118205|118090|5
1618236470000|2021-04-12 14:07:50|118230|118105|118210|118095|118230|118105|118205|118090|15
1618236480000|2021-04-12 14:08:00|118200|118090|118210|118100|118220|118110|118195|118080|15
1618236490000|2021-04-12 14:08:10|118205|118095|118180|118065|118210|118100|118180|118065|30
1618236500000|2021-04-12 14:08:20|118175|118060|118190|118075|118195|118080|118170|118060|25
1618236510000|2021-04-12 14:08:30|118185|118065|118200|118085|118215|118100|118175|118065|35
1618236520000|2021-04-12 14:08:40|118205|118095|118240|118130|118245|118130|118205|118090|10
1618236530000|2021-04-12 14:08:50|118250|118135|118265|118155|118275|118155|118240|118125|10
1618236540000|2021-04-12 14:09:00|118270|118165|118390|118275|118390|118275|118265|118145|790
1618236550000|2021-04-12 14:09:10|118375|118265|118385|118270|118385|118270|118360|118245|285
1618236560000|2021-04-12 14:09:20|118380|118265|118360|118240|118380|118265|118355|118240|75
1618236570000|2021-04-12 14:09:30|118355|118245|118375|118260|118375|118260|118340|118230|115
1618236580000|2021-04-12 14:09:40|118380|118265|118375|118255|118385|118275|118370|118255|60
1618236590000|2021-04-12 14:09:50|118370|118260|118370|118250|118385|118270|118365|118250|25
1618236600000|2021-04-12 14:10:00|118375|118255|118365|118250|118380|118265|118355|118240|45
1618236610000|2021-04-12 14:10:10|118375|118260|118375|118260|118385|118275|118370|118260|95
1618236620000|2021-04-12 14:10:20|118380|118250|118350|118235|118380|118250|118345|118230|10
1618236630000|2021-04-12 14:10:30|118355|118240|118365|118250|118375|118260|118345|118230|115
1618236640000|2021-04-12 14:10:40|118370|118255|118365|118250|118380|118265|118360|118245|10
1618236650000|2021-04-12 14:10:50|118360|118245|118385|118270|118385|118270|118360|118245|15
1618236660000|2021-04-12 14:11:00|118380|118265|118385|118275|118385|118275|118375|118260|75
1618236670000|2021-04-12 14:11:10|118395|118270|118420|118310|118420|118310|118380|118265|75
1618236680000|2021-04-12 14:11:20|118430|118305|118425|118310|118435|118325|118420|118305|20
1618236690000|2021-04-12 14:11:30|118420|118305|118380|118265|118425|118305|118380|118265|140
1618236700000|2021-04-12 14:11:40|118375|118270|118355|118235|118380|118270|118345|118230|85
1618236710000|2021-04-12 14:11:50|118345|118240|118325|118210|118350|118240|118315|118205|95
1618236720000|2021-04-12 14:12:00|118330|118205|118350|118240|118355|118240|118330|118205|45
1618236730000|2021-04-12 14:12:10|118335|118235|118345|118230|118345|118235|118320|118210|5
1618236740000|2021-04-12 14:12:20|118355|118235|118345|118230|118355|118240|118340|118230|10
1618236750000|2021-04-12 14:12:30|118340|118210|118320|118210|118340|118210|118305|118190|10
1618236760000|2021-04-12 14:12:40|118325|118205|118360|118245|118360|118245|118320|118205|5
1618236770000|2021-04-12 14:12:50|118365|118250|118370|118255|118395|118285|118365|118245|20
1618236780000|2021-04-12 14:13:00|118375|118260|118360|118245|118385|118270|118355|118240|10
1618236790000|2021-04-12 14:13:10|118355|118250|118345|118230|118360|118250|118340|118225|20
1618236800000|2021-04-12 14:13:20|118340|118225|118325|118215|118345|118230|118325|118215|0
1618236810000|2021-04-12 14:13:30|118330|118220|118315|118200|118335|118220|118315|118200|5
1618236820000|2021-04-12 14:13:40|118320|118205|118310|118195|118335|118220|118310|118195|65
1618236830000|2021-04-12 14:13:50|118315|118200|118310|118195|118320|118205|118305|118190|25
1618236840000|2021-04-12 14:14:00|118330|118200|118295|118185|118330|118215|118295|118180|60
1618236850000|2021-04-12 14:14:10|118300|118180|118260|118145|118300|118180|118255|118140|35
1618236860000|2021-04-12 14:14:20|118265|118150|118275|118160|118300|118185|118265|118150|35
1618236870000|2021-04-12 14:14:30|118265|118150|118265|118150|118280|118165|118250|118135|35
1618236880000|2021-04-12 14:14:40|118270|118155|118285|118175|118290|118175|118265|118155|5
1618236890000|2021-04-12 14:14:50|118290|118170|118290|118175|118300|118185|118265|118155|175
1618236900000|2021-04-12 14:15:00|118300|118185|118310|118200|118315|118200|118285|118175|0
1618236910000|2021-04-12 14:15:10|118315|118205|118310|118200|118315|118205|118310|118200|15
1618236920000|2021-04-12 14:15:20|118315|118205|118330|118215|118330|118215|118310|118195|15
1618236930000|2021-04-12 14:15:30|118325|118205|118295|118185|118330|118205|118295|118185|90
1618236940000|2021-04-12 14:15:40|118305|118190|118305|118190|118330|118220|118305|118190|10
1618236950000|2021-04-12 14:15:50|118295|118180|118290|118175|118295|118180|118280|118170|15
1618236960000|2021-04-12 14:16:00|118295|118180|118280|118165|118320|118205|118280|118165|15
1618236970000|2021-04-12 14:16:10|118275|118170|118270|118160|118305|118190|118270|118160|0
1618236980000|2021-04-12 14:16:20|118265|118155|118270|118155|118285|118170|118265|118155|0
1618236990000|2021-04-12 14:16:30|118275|118160|118290|118175|118290|118175|118265|118155|0
1618237000000|2021-04-12 14:16:40|118280|118165|118285|118170|118290|118175|118275|118160|0
1618237010000|2021-04-12 14:16:50|118290|118175|118300|118185|118300|118185|118285|118170|0
1618237020000|2021-04-12 14:17:00|118295|118190|118320|118210|118320|118210|118295|118185|0
1618237030000|2021-04-12 14:17:10|118315|118205|118330|118220|118340|118225|118315|118200|100
1618237040000|2021-04-12 14:17:20|118335|118225|118310|118200|118340|118225|118310|118200|10
1618237050000|2021-04-12 14:17:30|118320|118195|118335|118220|118340|118225|118290|118180|65
1618237060000|2021-04-12 14:17:40|118340|118225|118340|118225|118345|118225|118330|118215|45
1618237070000|2021-04-12 14:17:50|118335|118230|118330|118215|118335|118230|118320|118205|25
1618237080000|2021-04-12 14:18:00|118325|118220|118345|118230|118350|118235|118325|118215|95
1618237090000|2021-04-12 14:18:10|118350|118235|118330|118225|118365|118250|118330|118225|80
1618237100000|2021-04-12 14:18:20|118320|118215|118340|118225|118355|118240|118320|118210|10
1618237110000|2021-04-12 14:18:30|118335|118220|118305|118190|118335|118220|118305|118190|0
1618237120000|2021-04-12 14:18:40|118310|118195|118305|118190|118310|118200|118300|118190|0
1618237130000|2021-04-12 14:18:50|118310|118195|118315|118205|118320|118205|118300|118190|15
1618237140000|2021-04-12 14:19:00|118320|118210|118325|118210|118345|118225|118320|118205|65
1618237150000|2021-04-12 14:19:10|118330|118215|118335|118220|118340|118230|118320|118210|5
1618237160000|2021-04-12 14:19:20|118340|118225|118335|118225|118345|118230|118330|118215|20
1618237170000|2021-04-12 14:19:30|118330|118220|118320|118210|118345|118230|118315|118205|35
1618237180000|2021-04-12 14:19:40|118315|118205|118370|118255|118370|118255|118315|118205|75
1618237190000|2021-04-12 14:19:50|118380|118260|118405|118285|118405|118285|118375|118255|35
1618237200000|2021-04-12 14:20:00|118410|118295|118425|118315|118455|118340|118410|118295|220
1618237210000|2021-04-12 14:20:10|118430|118320|118440|118330|118450|118335|118430|118315|165
1618237220000|2021-04-12 14:20:20|118445|118335|118445|118335|118450|118335|118440|118330|175
1618237230000|2021-04-12 14:20:30|118455|118330|118465|118350|118470|118360|118455|118330|65
1618237240000|2021-04-12 14:20:40|118475|118355|118455|118340|118485|118375|118450|118330|290
1618237250000|2021-04-12 14:20:50|118440|118325|118440|118325|118460|118345|118435|118320|75
1618237260000|2021-04-12 14:21:00|118445|118330|118480|118370|118485|118375|118445|118330|65
1618237270000|2021-04-12 14:21:10|118485|118375|118455|118340|118485|118375|118450|118340|55
1618237280000|2021-04-12 14:21:20|118445|118330|118470|118355|118470|118355|118440|118330|10
1618237290000|2021-04-12 14:21:30|118455|118345|118425|118310|118455|118345|118415|118300|65
1618237300000|2021-04-12 14:21:40|118420|118300|118420|118305|118425|118310|118410|118295|5
1618237310000|2021-04-12 14:21:50|118425|118310|118410|118295|118425|118310|118410|118295|0
1618237320000|2021-04-12 14:22:00|118415|118300|118420|118305|118420|118310|118395|118285|40
1618237330000|2021-04-12 14:22:10|118425|118300|118410|118295|118425|118310|118410|118295|10
1618237340000|2021-04-12 14:22:20|118405|118290|118415|118300|118435|118320|118405|118290|5
1618237350000|2021-04-12 14:22:30|118420|118305|118425|118310|118435|118320|118420|118300|75
1618237360000|2021-04-12 14:22:40|118420|118305|118445|118330|118450|118340|118405|118290|115
1618237370000|2021-04-12 14:22:50|118450|118335|118470|118350|118470|118360|118445|118330|5
1618237380000|2021-04-12 14:23:00|118465|118355|118470|118350|118470|118360|118450|118340|100
1618237390000|2021-04-12 14:23:10|118465|118360|118450|118340|118470|118360|118450|118340|5
1618237400000|2021-04-12 14:23:20|118455|118330|118480|118365|118480|118370|118445|118330|130
1618237410000|2021-04-12 14:23:30|118475|118360|118485|118375|118485|118375|118450|118335|95
1618237420000|2021-04-12 14:23:40|118490|118385|118475|118365|118490|118385|118470|118355|15
1618237430000|2021-04-12 14:23:50|118480|118360|118485|118375|118485|118375|118460|118345|15
1618237440000|2021-04-12 14:24:00|118490|118370|118470|118355|118490|118375|118470|118355|0
1618237450000|2021-04-12 14:24:10|118475|118360|118450|118340|118475|118360|118445|118330|15
1618237460000|2021-04-12 14:24:20|118440|118335|118455|118335|118455|118340|118435|118320|5
1618237470000|2021-04-12 14:24:30|118450|118340|118450|118335|118470|118355|118445|118330|5
1618237480000|2021-04-12 14:24:40|118445|118330|118430|118315|118455|118340|118405|118290|195
1618237490000|2021-04-12 14:24:50|118435|118320|118430|118315|118440|118330|118425|118310|10
1618237500000|2021-04-12 14:25:00|118425|118320|118405|118290|118435|118320|118395|118285|20
1618237510000|2021-04-12 14:25:10|118410|118295|118390|118275|118425|118310|118390|118275|55
1618237520000|2021-04-12 14:25:20|118385|118280|118425|118310|118425|118315|118385|118280|5
1618237530000|2021-04-12 14:25:30|118420|118305|118470|118355|118480|118370|118420|118305|560
1618237540000|2021-04-12 14:25:40|118475|118360|118460|118350|118475|118365|118460|118345|5
1618237550000|2021-04-12 14:25:50|118465|118345|118485|118370|118485|118370|118455|118340|30
1618237560000|2021-04-12 14:26:00|118490|118365|118490|118380|118495|118385|118485|118365|15
1618237570000|2021-04-12 14:26:10|118495|118375|118485|118375|118495|118385|118485|118370|20
1618237580000|2021-04-12 14:26:20|118480|118365|118480|118365|118480|118365|118470|118360|10
1618237590000|2021-04-12 14:26:30|118475|118360|118480|118365|118490|118375|118470|118360|30
1618237600000|2021-04-12 14:26:40|118485|118370|118465|118350|118485|118370|118460|118350|50
1618237610000|2021-04-12 14:26:50|118460|118355|118455|118340|118460|118360|118450|118340|5
1618237620000|2021-04-12 14:27:00|118450|118335|118405|118290|118455|118335|118400|118290|230
1618237630000|2021-04-12 14:27:10|118415|118295|118405|118290|118415|118300|118390|118280|55
1618237640000|2021-04-12 14:27:20|118400|118285|118405|118290|118405|118295|118385|118275|15
1618237650000|2021-04-12 14:27:30|118410|118295|118410|118300|118420|118310|118395|118285|15
1618237660000|2021-04-12 14:27:40|118415|118305|118420|118305|118425|118310|118400|118290|50
1618237670000|2021-04-12 14:27:50|118415|118310|118410|118295|118430|118315|118400|118290|295
1618237680000|2021-04-12 14:28:00|118415|118300|118410|118300|118420|118300|118385|118270|10
1618237690000|2021-04-12 14:28:10|118415|118305|118405|118285|118420|118305|118385|118275|10
1618237700000|2021-04-12 14:28:20|118400|118290|118395|118280|118405|118295|118395|118280|0
1618237710000|2021-04-12 14:28:30|118390|118285|118375|118260|118390|118285|118375|118260|15
1618237720000|2021-04-12 14:28:40|118380|118265|118325|118210|118385|118275|118320|118210|220
1618237730000|2021-04-12 14:28:50|118320|118205|118320|118205|118335|118215|118310|118200|40
1618237740000|2021-04-12 14:29:00|118325|118210|118320|118205|118330|118215|118310|118195|20
1618237750000|2021-04-12 14:29:10|118315|118200|118330|118215|118330|118215|118305|118195|25
1618237760000|2021-04-12 14:29:20|118320|118205|118315|118205|118335|118220|118310|118200|15
1618237770000|2021-04-12 14:29:30|118310|118200|118330|118210|118330|118210|118310|118195|5
1618237780000|2021-04-12 14:29:40|118335|118215|118310|118195|118335|118220|118300|118190|25
1618237790000|2021-04-12 14:29:50|118305|118200|118340|118230|118340|118230|118305|118200|10
1618237800000|2021-04-12 14:30:00|118335|118220|118325|118210|118345|118235|118315|118200|30
1618237810000|2021-04-12 14:30:10|118320|118200|118325|118210|118335|118225|118300|118190|10
1618237820000|2021-04-12 14:30:20|118320|118205|118310|118195|118325|118210|118300|118190|15
1618237830000|2021-04-12 14:30:30|118315|118200|118335|118220|118340|118225|118305|118190|60
1618237840000|2021-04-12 14:30:40|118330|118225|118350|118235|118350|118235|118330|118215|0
1618237850000|2021-04-12 14:30:50|118355|118230|118340|118230|118355|118235|118335|118225|10
1618237860000|2021-04-12 14:31:00|118345|118225|118330|118215|118345|118225|118325|118210|50
1618237870000|2021-04-12 14:31:10|118335|118220|118310|118195|118335|118220|118305|118190|95
1618237880000|2021-04-12 14:31:20|118315|118200|118310|118190|118325|118210|118290|118175|25
1618237890000|2021-04-12 14:31:30|118320|118195|118300|118190|118320|118205|118300|118185|20
1618237900000|2021-04-12 14:31:40|118295|118185|118280|118165|118295|118185|118280|118165|80
1618237910000|2021-04-12 14:31:50|118275|118160|118290|118175|118290|118175|118275|118160|25
1618237920000|2021-04-12 14:32:00|118285|118170|118260|118145|118285|118170|118250|118140|45
1618237930000|2021-04-12 14:32:10|118265|118150|118260|118145|118275|118160|118255|118145|10
1618237940000|2021-04-12 14:32:20|118265|118150|118280|118165|118285|118175|118265|118150|10
1618237950000|2021-04-12 14:32:30|118275|118170|118300|118190|118305|118190|118275|118170|5
1618237960000|2021-04-12 14:32:40|118305|118185|118300|118185|118305|118190|118295|118185|5
1618237970000|2021-04-12 14:32:50|118295|118190|118315|118205|118315|118205|118295|118185|5
1618237980000|2021-04-12 14:33:00|118320|118210|118330|118215|118335|118220|118310|118200|20
1618237990000|2021-04-12 14:33:10|118325|118220|118345|118230|118355|118240|118320|118205|20
1618238000000|2021-04-12 14:33:20|118350|118235|118330|118210|118355|118240|118325|118210|10
1618238010000|2021-04-12 14:33:30|118325|118215|118325|118215|118330|118215|118315|118205|5
1618238020000|2021-04-12 14:33:40|118330|118220|118330|118215|118340|118220|118325|118210|5
1618238030000|2021-04-12 14:33:50|118325|118210|118335|118220|118345|118235|118325|118210|0
1618238040000|2021-04-12 14:34:00|118330|118215|118315|118200|118330|118215|118295|118180|15
1618238050000|2021-04-12 14:34:10|118320|118205|118320|118205|118330|118220|118320|118205|5
1618238060000|2021-04-12 14:34:20|118315|118210|118340|118230|118345|118230|118315|118205|5
1618238070000|2021-04-12 14:34:30|118345|118225|118335|118220|118350|118235|118335|118220|5
1618238080000|2021-04-12 14:34:40|118340|118225|118345|118240|118365|118250|118335|118225|25
1618238090000|2021-04-12 14:34:50|118355|118245|118350|118235|118355|118245|118340|118225|5
1618238100000|2021-04-12 14:35:00|118345|118230|118365|118250|118365|118250|118345|118230|5
1618238110000|2021-04-12 14:35:10|118360|118245|118355|118240|118365|118250|118355|118235|15
1618238120000|2021-04-12 14:35:20|118350|118235|118340|118230|118355|118240|118340|118225|10
1618238130000|2021-04-12 14:35:30|118345|118235|118330|118220|118350|118235|118330|118220|35
1618238140000|2021-04-12 14:35:40|118345|118215|118360|118245|118360|118245|118345|118210|60
1618238150000|2021-04-12 14:35:50|118365|118250|118370|118260|118375|118265|118360|118250|25
1618238160000|2021-04-12 14:36:00|118375|118255|118375|118260|118375|118260|118355|118240|40
1618238170000|2021-04-12 14:36:10|118365|118255|118345|118235|118365|118255|118340|118230|20
1618238180000|2021-04-12 14:36:20|118350|118240|118345|118235|118355|118240|118340|118230|40
1618238190000|2021-04-12 14:36:30|118355|118230|118340|118225|118355|118240|118340|118225|20
1618238200000|2021-04-12 14:36:40|118330|118220|118335|118220|118340|118230|118320|118210|10
1618238210000|2021-04-12 14:36:50|118340|118225|118325|118215|118340|118225|118315|118205|0
1618238220000|2021-04-12 14:37:00|118335|118220|118320|118205|118340|118225|118315|118200|50
1618238230000|2021-04-12 14:37:10|118315|118210|118320|118210|118330|118215|118310|118200|40
1618238240000|2021-04-12 14:37:20|118330|118220|118340|118225|118340|118230|118325|118210|5
1618238250000|2021-04-12 14:37:30|118335|118220|118330|118220|118350|118235|118325|118210|10
1618238260000|2021-04-12 14:37:40|118325|118215|118335|118225|118335|118225|118320|118205|0
1618238270000|2021-04-12 14:37:50|118340|118230|118345|118235|118350|118240|118340|118225|5
1618238280000|2021-04-12 14:38:00|118340|118230|118320|118210|118340|118230|118320|118210|0
1618238290000|2021-04-12 14:38:10|118325|118205|118345|118230|118350|118235|118325|118205|5
1618238300000|2021-04-12 14:38:20|118350|118235|118355|118240|118360|118250|118350|118235|10
1618238310000|2021-04-12 14:38:30|118360|118245|118370|118255|118375|118265|118355|118240|30
1618238320000|2021-04-12 14:38:40|118375|118260|118375|118260|118375|118270|118370|118255|0
1618238330000|2021-04-12 14:38:50|118370|118265|118360|118250|118375|118265|118360|118250|5
1618238340000|2021-04-12 14:39:00|118365|118245|118360|118245|118370|118255|118350|118235|0
1618238350000|2021-04-12 14:39:10|118370|118255|118415|118300|118420|118300|118365|118255|345
1618238360000|2021-04-12 14:39:20|118410|118285|118355|118240|118410|118295|118355|118240|235
1618238370000|2021-04-12 14:39:30|118340|118245|118340|118230|118350|118245|118330|118220|50
1618238380000|2021-04-12 14:39:40|118335|118225|118355|118245|118360|118245|118335|118220|5
1618238390000|2021-04-12 14:39:50|118350|118240|118325|118210|118350|118245|118325|118210|50
1618238400000|2021-04-12 14:40:00|118320|118205|118330|118220|118335|118225|118315|118200|60
1618238410000|2021-04-12 14:40:10|118335|118225|118320|118210|118345|118235|118320|118210|80
1618238420000|2021-04-12 14:40:20|118315|118205|118335|118220|118340|118225|118315|118205|15
1618238430000|2021-04-12 14:40:30|118330|118215|118335|118220|118335|118225|118310|118200|5
1618238440000|2021-04-12 14:40:40|118330|118215|118330|118215|118340|118225|118325|118210|5
1618238450000|2021-04-12 14:40:50|118340|118225|118330|118220|118340|118225|118320|118205|0
1618238460000|2021-04-12 14:41:00|118335|118215|118310|118200|118335|118215|118305|118195|5
1618238470000|2021-04-12 14:41:10|118315|118195|118300|118185|118315|118200|118300|118185|30
1618238480000|2021-04-12 14:41:20|118295|118180|118305|118190|118310|118195|118295|118180|0
1618238490000|2021-04-12 14:41:30|118300|118185|118315|118205|118335|118220|118300|118185|10
1618238500000|2021-04-12 14:41:40|118320|118210|118320|118210|118325|118210|118310|118195|0
1618238510000|2021-04-12 14:41:50|118315|118205|118340|118225|118340|118230|118315|118200|0
1618238520000|2021-04-12 14:42:00|118335|118220|118325|118210|118345|118235|118320|118210|10
1618238530000|2021-04-12 14:42:10|118320|118205|118320|118210|118325|118210|118300|118195|0
1618238540000|2021-04-12 14:42:20|118315|118205|118310|118195|118325|118210|118305|118195|5
1618238550000|2021-04-12 14:42:30|118315|118200|118300|118190|118315|118200|118300|118190|10
1618238560000|2021-04-12 14:42:40|118305|118180|118300|118185|118305|118190|118290|118180|15
1618238570000|2021-04-12 14:42:50|118305|118190|118290|118180|118305|118190|118285|118170|70
1618238580000|2021-04-12 14:43:00|118295|118175|118305|118190|118305|118190|118290|118175|10
1618238590000|2021-04-12 14:43:10|118310|118195|118295|118185|118310|118195|118285|118175|25
1618238600000|2021-04-12 14:43:20|118300|118180|118285|118170|118300|118185|118280|118170|10
1618238610000|2021-04-12 14:43:30|118275|118165|118290|118180|118290|118180|118270|118160|0
1618238620000|2021-04-12 14:43:40|118295|118185|118300|118185|118305|118190|118290|118180|10
1618238630000|2021-04-12 14:43:50|118295|118195|118305|118195|118315|118205|118295|118180|245
1618238640000|2021-04-12 14:44:00|118310|118200|118325|118215|118325|118215|118300|118185|15
1618238650000|2021-04-12 14:44:10|118330|118210|118330|118220|118335|118220|118320|118210|15
1618238660000|2021-04-12 14:44:20|118335|118225|118340|118230|118345|118230|118330|118215|15
1618238670000|2021-04-12 14:44:30|118330|118225|118325|118210|118335|118225|118310|118195|5
1618238680000|2021-04-12 14:44:40|118330|118215|118310|118205|118335|118220|118310|118205|0
1618238690000|2021-04-12 14:44:50|118305|118195|118295|118185|118305|118200|118295|118185|30
1618238700000|2021-04-12 14:45:00|118300|118195|118275|118165|118310|118195|118265|118160|205
1618238710000|2021-04-12 14:45:10|118265|118160|118280|118170|118305|118195|118265|118155|50
1618238720000|2021-04-12 14:45:20|118275|118165|118295|118180|118305|118190|118270|118155|250
1618238730000|2021-04-12 14:45:30|118300|118185|118290|118180|118300|118185|118285|118170|5
1618238740000|2021-04-12 14:45:40|118285|118175|118275|118160|118290|118175|118265|118150|5
1618238750000|2021-04-12 14:45:50|118270|118155|118285|118170|118285|118175|118265|118155|0
1618238760000|2021-04-12 14:46:00|118280|118175|118285|118170|118295|118180|118275|118160|0
1618238770000|2021-04-12 14:46:10|118280|118165|118285|118170|118285|118170|118270|118160|5
1618238780000|2021-04-12 14:46:20|118280|118175|118320|118205|118320|118205|118280|118175|0
1618238790000|2021-04-12 14:46:30|118315|118200|118305|118195|118320|118205|118305|118190|45
1618238800000|2021-04-12 14:46:40|118310|118190|118315|118205|118340|118225|118305|118190|20
1618238810000|2021-04-12 14:46:50|118325|118210|118345|118230|118350|118235|118325|118210|10
1618238820000|2021-04-12 14:47:00|118350|118235|118360|118250|118365|118255|118340|118225|25
1618238830000|2021-04-12 14:47:10|118365|118245|118330|118220|118365|118245|118325|118215|10
1618238840000|2021-04-12 14:47:20|118335|118215|118355|118240|118355|118240|118335|118215|5
1618238850000|2021-04-12 14:47:30|118360|118245|118355|118235|118360|118245|118350|118235|15
1618238860000|2021-04-12 14:47:40|118350|118240|118360|118245|118360|118250|118345|118235|10
1618238870000|2021-04-12 14:47:50|118355|118250|118355|118240|118355|118250|118350|118235|20
1618238880000|2021-04-12 14:48:00|118350|118245|118355|118240|118355|118245|118345|118230|10
1618238890000|2021-04-12 14:48:10|118350|118245|118380|118270|118380|118270|118350|118240|35
1618238900000|2021-04-12 14:48:20|118385|118265|118385|118270|118390|118280|118385|118265|105
1618238910000|2021-04-12 14:48:30|118390|118275|118395|118280|118405|118295|118390|118275|80
1618238920000|2021-04-12 14:48:40|118400|118285|118385|118275|118405|118290|118380|118265|0
1618238930000|2021-04-12 14:48:50|118380|118270|118385|118270|118385|118275|118375|118260|5
1618238940000|2021-04-12 14:49:00|118395|118275|118410|118295|118410|118300|118385|118270|55
1618238950000|2021-04-12 14:49:10|118405|118300|118405|118290|118410|118300|118395|118285|0
1618238960000|2021-04-12 14:49:20|118400|118295|118405|118295|118410|118300|118395|118285|10
1618238970000|2021-04-12 14:49:30|118410|118300|118390|118280|118410|118300|118390|118275|10
1618238980000|2021-04-12 14:49:40|118385|118275|118400|118290|118405|118295|118380|118270|15
1618238990000|2021-04-12 14:49:50|118390|118285|118380|118270|118395|118290|118380|118265|15
1618239000000|2021-04-12 14:50:00|118375|118265|118380|118270|118385|118275|118375|118265|5
1618239010000|2021-04-12 14:50:10|118375|118265|118360|118250|118380|118265|118355|118245|35
1618239020000|2021-04-12 14:50:20|118370|118245|118365|118250|118385|118270|118365|118245|5
1618239030000|2021-04-12 14:50:30|118370|118255|118395|118285|118395|118285|118370|118250|0
1618239040000|2021-04-12 14:50:40|118405|118280|118375|118260|118405|118295|118370|118260|40
1618239050000|2021-04-12 14:50:50|118370|118255|118360|118250|118375|118260|118350|118240|5
1618239060000|2021-04-12 14:51:00|118365|118245|118365|118250|118380|118260|118350|118235|5
1618239070000|2021-04-12 14:51:10|118360|118245|118365|118255|118365|118255|118350|118235|0
1618239080000|2021-04-12 14:51:20|118370|118250|118410|118295|118410|118305|118365|118250|85
1618239090000|2021-04-12 14:51:30|118415|118300|118415|118295|118425|118310|118410|118295|585
1618239100000|2021-04-12 14:51:40|118410|118300|118410|118300|118410|118300|118405|118290|0
1618239110000|2021-04-12 14:51:50|118415|118295|118390|118275|118415|118295|118390|118275|5
1618239120000|2021-04-12 14:52:00|118385|118270|118410|118300|118410|118300|118385|118270|5
1618239130000|2021-04-12 14:52:10|118425|118295|118410|118295|118425|118315|118410|118295|25
1618239140000|2021-04-12 14:52:20|118405|118300|118425|118310|118425|118315|118405|118295|0
1618239150000|2021-04-12 14:52:30|118420|118305|118420|118310|118425|118315|118415|118300|40
1618239160000|2021-04-12 14:52:40|118445|118305|118435|118320|118465|118355|118435|118305|265
1618239170000|2021-04-12 14:52:50|118430|118325|118410|118295|118435|118325|118410|118295|15
1618239180000|2021-04-12 14:53:00|118405|118300|118425|118310|118430|118320|118405|118295|15
1618239190000|2021-04-12 14:53:10|118420|118315|118410|118300|118420|118315|118400|118285|5
1618239200000|2021-04-12 14:53:20|118415|118295|118395|118280|118415|118300|118395|118275|0
1618239210000|2021-04-12 14:53:30|118400|118285|118390|118280|118405|118290|118390|118280|5
1618239220000|2021-04-12 14:53:40|118385|118270|118375|118270|118395|118280|118375|118270|10
1618239230000|2021-04-12 14:53:50|118380|118275|118410|118295|118410|118295|118380|118270|20
1618239240000|2021-04-12 14:54:00|118405|118300|118405|118290|118410|118300|118390|118275|0
1618239250000|2021-04-12 14:54:10|118400|118295|118405|118290|118405|118295|118395|118280|5
1618239260000|2021-04-12 14:54:20|118410|118295|118415|118300|118415|118300|118400|118285|0
1618239270000|2021-04-12 14:54:30|118410|118295|118405|118295|118415|118300|118390|118275|55
1618239280000|2021-04-12 14:54:40|118415|118305|118410|118300|118415|118305|118390|118275|0
1618239290000|2021-04-12 14:54:50|118405|118295|118385|118275|118410|118300|118385|118270|10
1618239300000|2021-04-12 14:55:00|118390|118280|118410|118295|118410|118295|118380|118270|20
1618239310000|2021-04-12 14:55:10|118405|118300|118435|118320|118445|118330|118405|118295|25
1618239320000|2021-04-12 14:55:20|118430|118325|118430|118315|118445|118335|118430|118315|15
1618239330000|2021-04-12 14:55:30|118435|118320|118420|118310|118445|118335|118420|118310|20
1618239340000|2021-04-12 14:55:40|118425|118305|118425|118310|118435|118320|118425|118305|10
1618239350000|2021-04-12 14:55:50|118430|118320|118425|118315|118435|118325|118420|118305|5
1618239360000|2021-04-12 14:56:00|118430|118325|118445|118335|118455|118340|118430|118325|25
1618239370000|2021-04-12 14:56:10|118440|118330|118425|118310|118445|118330|118420|118305|10
1618239380000|2021-04-12 14:56:20|118420|118320|118420|118310|118435|118320|118420|118305|35
1618239390000|2021-04-12 14:56:30|118425|118315|118435|118325|118445|118335|118425|118310|5
1618239400000|2021-04-12 14:56:40|118440|118320|118415|118305|118445|118335|118415|118305|0
1618239410000|2021-04-12 14:56:50|118410|118300|118430|118315|118430|118320|118410|118295|15
1618239420000|2021-04-12 14:57:00|118425|118320|118395|118285|118425|118320|118390|118280|10
1618239430000|2021-04-12 14:57:10|118405|118295|118380|118270|118405|118295|118380|118270|45
1618239440000|2021-04-12 14:57:20|118375|118265|118350|118240|118375|118265|118350|118235|35
1618239450000|2021-04-12 14:57:30|118355|118235|118360|118245|118370|118255|118350|118235|10
1618239460000|2021-04-12 14:57:40|118365|118250|118355|118245|118365|118250|118350|118235|15
1618239470000|2021-04-12 14:57:50|118360|118240|118380|118265|118385|118270|118355|118240|0
1618239480000|2021-04-12 14:58:00|118375|118250|118360|118250|118380|118250|118345|118235|10
1618239490000|2021-04-12 14:58:10|118370|118255|118375|118265|118385|118275|118370|118255|25
1618239500000|2021-04-12 14:58:20|118380|118270|118400|118285|118405|118290|118380|118270|10
1618239510000|2021-04-12 14:58:30|118395|118280|118385|118270|118400|118285|118380|118265|10
1618239520000|2021-04-12 14:58:40|118390|118265|118380|118260|118390|118275|118380|118260|0
1618239530000|2021-04-12 14:58:50|118375|118255|118365|118255|118375|118260|118360|118250|0
1618239540000|2021-04-12 14:59:00|118360|118250|118350|118235|118360|118250|118345|118235|15
1618239550000|2021-04-12 14:59:10|118355|118240|118330|118220|118360|118240|118330|118215|25
1618239560000|2021-04-12 14:59:20|118335|118225|118340|118225|118340|118230|118325|118215|0
1618239570000|2021-04-12 14:59:30|118350|118230|118365|118250|118370|118255|118350|118230|5
1618239580000|2021-04-12 14:59:40|118360|118245|118385|118275|118385|118275|118360|118245|5
1618239590000|2021-04-12 14:59:50|118380|118265|118390|118275|118395|118280|118375|118265|15
1618239600000|2021-04-12 15:00:00|118395|118280|118425|118310|118425|118310|118395|118280|55
1618239610000|2021-04-12 15:00:10|118435|118315|118450|118335|118450|118335|118430|118315|35
1618239620000|2021-04-12 15:00:20|118460|118340|118430|118315|118460|118350|118430|118315|0
1618239630000|2021-04-12 15:00:30|118425|118320|118415|118300|118430|118320|118415|118300|30
1618239640000|2021-04-12 15:00:40|118410|118295|118410|118295|118425|118310|118405|118295|15
1618239650000|2021-04-12 15:00:50|118405|118300|118410|118295|118415|118305|118385|118275|0
1618239660000|2021-04-12 15:01:00|118405|118300|118415|118300|118420|118310|118405|118295|5
1618239670000|2021-04-12 15:01:10|118410|118295|118440|118330|118450|118340|118410|118295|0
1618239680000|2021-04-12 15:01:20|118435|118325|118430|118315|118445|118330|118425|118310|5
1618239690000|2021-04-12 15:01:30|118425|118310|118420|118305|118440|118330|118420|118305|130
1618239700000|2021-04-12 15:01:40|118425|118310|118420|118315|118430|118320|118415|118300|0
1618239710000|2021-04-12 15:01:50|118430|118320|118455|118340|118455|118345|118430|118315|35
1618239720000|2021-04-12 15:02:00|118460|118345|118460|118350|118460|118350|118445|118330|105
1618239730000|2021-04-12 15:02:10|118465|118345|118470|118355|118470|118360|118455|118340|0
1618239740000|2021-04-12 15:02:20|118465|118350|118430|118320|118465|118355|118430|118315|25
1618239750000|2021-04-12 15:02:30|118440|118315|118445|118335|118455|118340|118440|118315|0
1618239760000|2021-04-12 15:02:40|118450|118340|118455|118340|118455|118340|118450|118335|0
1618239770000|2021-04-12 15:02:50|118450|118335|118435|118325|118455|118340|118430|118315|5
1618239780000|2021-04-12 15:03:00|118440|118330|118430|118320|118450|118335|118430|118315|0
1618239790000|2021-04-12 15:03:10|118435|118325|118435|118320|118440|118330|118425|118310|60
1618239800000|2021-04-12 15:03:20|118440|118325|118445|118330|118455|118340|118440|118320|5
1618239810000|2021-04-12 15:03:30|118440|118325|118405|118290|118445|118330|118400|118290|0
1618239820000|2021-04-12 15:03:40|118400|118295|118395|118285|118410|118295|118395|118285|15
1618239830000|2021-04-12 15:03:50|118400|118290|118400|118285|118405|118290|118400|118285|25
1618239840000|2021-04-12 15:04:00|118390|118270|118395|118285|118405|118290|118385|118270|155
1618239850000|2021-04-12 15:04:10|118390|118280|118390|118280|118395|118285|118380|118270|10
1618239860000|2021-04-12 15:04:20|118395|118275|118390|118280|118395|118280|118380|118270|0
1618239870000|2021-04-12 15:04:30|118395|118275|118390|118275|118400|118290|118390|118275|25
1618239880000|2021-04-12 15:04:40|118380|118280|118365|118255|118385|118280|118365|118250|150
1618239890000|2021-04-12 15:04:50|118370|118260|118390|118275|118390|118275|118365|118255|0
1618239900000|2021-04-12 15:05:00|118395|118280|118395|118280|118400|118290|118390|118275|5
1618239910000|2021-04-12 15:05:10|118400|118290|118405|118290|118410|118295|118400|118285|0
1618239920000|2021-04-12 15:05:20|118410|118295|118405|118295|118415|118305|118400|118290|10
1618239930000|2021-04-12 15:05:30|118400|118290|118380|118270|118405|118295|118380|118270|5
1618239940000|2021-04-12 15:05:40|118385|118265|118390|118280|118395|118280|118380|118265|5
1618239950000|2021-04-12 15:05:50|118385|118275|118380|118265|118385|118275|118365|118250|10
1618239960000|2021-04-12 15:06:00|118375|118260|118375|118265|118375|118265|118365|118250|5
1618239970000|2021-04-12 15:06:10|118380|118260|118365|118250|118380|118260|118360|118250|5
1618239980000|2021-04-12 15:06:20|118360|118245|118335|118220|118365|118250|118335|118220|40
1618239990000|2021-04-12 15:06:30|118330|118215|118315|118200|118330|118220|118305|118195|45
1618240000000|2021-04-12 15:06:40|118320|118205|118350|118235|118350|118240|118320|118200|20
1618240010000|2021-04-12 15:06:50|118355|118240|118360|118250|118370|118255|118350|118240|10
1618240020000|2021-04-12 15:07:00|118365|118255|118380|118265|118380|118265|118355|118245|15
1618240030000|2021-04-12 15:07:10|118375|118270|118375|118260|118380|118270|118365|118250|5
1618240040000|2021-04-12 15:07:20|118370|118250|118385|118275|118390|118280|118365|118250|0
1618240050000|2021-04-12 15:07:30|118390|118280|118380|118265|118395|118280|118365|118255|5
1618240060000|2021-04-12 15:07:40|118385|118270|118385|118275|118395|118275|118385|118265|0
1618240070000|2021-04-12 15:07:50|118395|118280|118370|118260|118395|118280|118365|118255|0
1618240080000|2021-04-12 15:08:00|118375|118265|118385|118270|118390|118280|118365|118245|35
1618240090000|2021-04-12 15:08:10|118390|118280|118390|118280|118395|118280|118380|118270|0
1618240100000|2021-04-12 15:08:20|118395|118285|118365|118255|118400|118285|118365|118255|15
1618240110000|2021-04-12 15:08:30|118370|118250|118350|118245|118375|118260|118350|118240|30
1618240120000|2021-04-12 15:08:40|118355|118240|118310|118200|118355|118240|118310|118200|70
1618240130000|2021-04-12 15:08:50|118315|118205|118340|118225|118345|118230|118315|118205|20
1618240140000|2021-04-12 15:09:00|118335|118220|118330|118220|118345|118230|118325|118215|20
1618240150000|2021-04-12 15:09:10|118335|118210|118335|118225|118345|118230|118320|118210|5
1618240160000|2021-04-12 15:09:20|118340|118220|118340|118225|118345|118225|118325|118215|5
1618240170000|2021-04-12 15:09:30|118345|118230|118345|118230|118355|118240|118335|118225|10
1618240180000|2021-04-12 15:09:40|118340|118235|118345|118235|118350|118235|118335|118225|65
1618240190000|2021-04-12 15:09:50|118340|118230|118325|118215|118345|118230|118325|118215|40
1618240200000|2021-04-12 15:10:00|118320|118210|118315|118200|118330|118220|118300|118190|70
1618240210000|2021-04-12 15:10:10|118310|118205|118330|118215|118330|118215|118310|118200|0
1618240220000|2021-04-12 15:10:20|118325|118210|118295|118185|118325|118210|118295|118180|40
1618240230000|2021-04-12 15:10:30|118300|118195|118300|118185|118315|118205|118290|118180|45
1618240240000|2021-04-12 15:10:40|118295|118190|118305|118190|118315|118205|118290|118180|45
1618240250000|2021-04-12 15:10:50|118300|118185|118320|118205|118320|118210|118300|118185|45
1618240260000|2021-04-12 15:11:00|118315|118210|118320|118205|118320|118210|118315|118195|0
1618240270000|2021-04-12 15:11:10|118315|118210|118320|118210|118320|118215|118315|118200|10
1618240280000|2021-04-12 15:11:20|118315|118205|118305|118195|118315|118210|118305|118190|30
1618240290000|2021-04-12 15:11:30|118315|118190|118310|118195|118315|118200|118305|118190|5
1618240300000|2021-04-12 15:11:40|118305|118200|118300|118185|118305|118200|118285|118170|110
1618240310000|2021-04-12 15:11:50|118295|118180|118305|118190|118310|118195|118295|118180|0
1618240320000|2021-04-12 15:12:00|118310|118195|118305|118195|118310|118200|118300|118185|5
1618240330000|2021-04-12 15:12:10|118310|118190|118310|118195|118315|118205|118305|118190|10
1618240340000|2021-04-12 15:12:20|118315|118200|118295|118180|118315|118205|118295|118180|0
1618240350000|2021-04-12 15:12:30|118305|118185|118305|118190|118305|118190|118290|118175|40
1618240360000|2021-04-12 15:12:40|118300|118185|118290|118175|118305|118190|118290|118175|50
1618240370000|2021-04-12 15:12:50|118285|118180|118290|118175|118305|118190|118285|118175|15
1618240380000|2021-04-12 15:13:00|118295|118180|118310|118195|118310|118200|118295|118180|10
1618240390000|2021-04-12 15:13:10|118315|118200|118305|118190|118315|118200|118295|118180|25
1618240400000|2021-04-12 15:13:20|118300|118195|118285|118170|118310|118195|118285|118170|45
1618240410000|2021-04-12 15:13:30|118290|118175|118275|118160|118295|118180|118275|118160|15
1618240420000|2021-04-12 15:13:40|118270|118165|118265|118155|118275|118165|118230|118115|480
1618240430000|2021-04-12 15:13:50|118260|118145|118230|118125|118265|118150|118230|118125|55
1618240440000|2021-04-12 15:14:00|118235|118130|118210|118095|118245|118130|118205|118095|170
1618240450000|2021-04-12 15:14:10|118220|118100|118195|118080|118220|118105|118185|118070|150
1618240460000|2021-04-12 15:14:20|118200|118085|118245|118135|118245|118135|118195|118080|50
1618240470000|2021-04-12 15:14:30|118240|118130|118250|118135|118260|118145|118240|118125|60
1618240480000|2021-04-12 15:14:40|118255|118140|118265|118150|118265|118155|118235|118125|5
1618240490000|2021-04-12 15:14:50|118270|118155|118270|118155|118275|118165|118265|118150|20
1618240500000|2021-04-12 15:15:00|118265|118160|118260|118145|118275|118160|118260|118145|50
1618240510000|2021-04-12 15:15:10|118270|118150|118260|118145|118275|118165|118255|118145|35
1618240520000|2021-04-12 15:15:20|118265|118155|118275|118165|118275|118165|118265|118155|30
1618240530000|2021-04-12 15:15:30|118270|118160|118280|118170|118280|118170|118270|118160|75
1618240540000|2021-04-12 15:15:40|118275|118165|118255|118145|118275|118165|118255|118140|25
1618240550000|2021-04-12 15:15:50|118250|118140|118255|118140|118260|118150|118250|118140|25
1618240560000|2021-04-12 15:16:00|118250|118135|118250|118130|118255|118145|118240|118130|80
1618240570000|2021-04-12 15:16:10|118245|118140|118240|118130|118255|118145|118240|118130|30
1618240580000|2021-04-12 15:16:20|118230|118115|118245|118130|118245|118135|118225|118115|60
1618240590000|2021-04-12 15:16:30|118250|118135|118265|118150|118265|118150|118250|118130|15
1618240600000|2021-04-12 15:16:40|118255|118155|118260|118145|118265|118155|118250|118140|80
1618240610000|2021-04-12 15:16:50|118255|118150|118260|118145|118265|118155|118255|118140|10
1618240620000|2021-04-12 15:17:00|118255|118150|118270|118155|118270|118160|118255|118140|25
1618240630000|2021-04-12 15:17:10|118265|118145|118250|118135|118265|118150|118245|118130|25
1618240640000|2021-04-12 15:17:20|118245|118130|118230|118115|118245|118130|118225|118110|35
1618240650000|2021-04-12 15:17:30|118240|118125|118260|118150|118260|118150|118230|118120|5
1618240660000|2021-04-12 15:17:40|118255|118145|118265|118155|118270|118160|118250|118135|5
1618240670000|2021-04-12 15:17:50|118270|118160|118250|118140|118275|118160|118250|118135|5
1618240680000|2021-04-12 15:18:00|118245|118135|118245|118130|118245|118140|118230|118115|10
1618240690000|2021-04-12 15:18:10|118240|118125|118270|118155|118270|118155|118235|118120|20
1618240700000|2021-04-12 15:18:20|118265|118160|118275|118160|118275|118160|118260|118150|5
1618240710000|2021-04-12 15:18:30|118280|118165|118275|118160|118280|118170|118270|118160|0
1618240720000|2021-04-12 15:18:40|118270|118165|118300|118185|118305|118185|118270|118155|25
1618240730000|2021-04-12 15:18:50|118295|118180|118310|118195|118315|118200|118290|118180|5
1618240740000|2021-04-12 15:19:00|118305|118190|118310|118195|118315|118205|118305|118190|5
1618240750000|2021-04-12 15:19:10|118305|118190|118310|118195|118310|118195|118300|118190|0
1618240760000|2021-04-12 15:19:20|118305|118200|118305|118190|118315|118205|118305|118190|35
1618240770000|2021-04-12 15:19:30|118315|118195|118305|118195|118315|118205|118305|118190|10
1618240780000|2021-04-12 15:19:40|118300|118190|118310|118195|118315|118205|118300|118185|115
1618240790000|2021-04-12 15:19:50|118315|118200|118305|118195|118315|118200|118305|118195|10
1618240800000|2021-04-12 15:20:00|118315|118190|118310|118200|118315|118205|118305|118190|20
1618240810000|2021-04-12 15:20:10|118305|118195|118300|118190|118310|118200|118290|118175|10
1618240820000|2021-04-12 15:20:20|118305|118195|118310|118200|118315|118205|118300|118190|40
1618240830000|2021-04-12 15:20:30|118305|118195|118305|118195|118310|118200|118300|118185|60
1618240840000|2021-04-12 15:20:40|118310|118200|118300|118195|118315|118205|118295|118185|65
1618240850000|2021-04-12 15:20:50|118305|118190|118310|118200|118320|118210|118300|118190|65
1618240860000|2021-04-12 15:21:00|118305|118195|118310|118200|118320|118205|118305|118195|65
1618240870000|2021-04-12 15:21:10|118315|118195|118350|118240|118350|118240|118315|118195|125
1618240880000|2021-04-12 15:21:20|118340|118235|118330|118215|118340|118235|118325|118210|10
1618240890000|2021-04-12 15:21:30|118325|118210|118320|118205|118330|118215|118315|118205|0
1618240900000|2021-04-12 15:21:40|118315|118210|118305|118190|118315|118210|118305|118190|5
1618240910000|2021-04-12 15:21:50|118300|118185|118275|118165|118300|118190|118275|118165|15
1618240920000|2021-04-12 15:22:00|118270|118160|118255|118145|118275|118165|118255|118140|5
1618240930000|2021-04-12 15:22:10|118260|118150|118270|118160|118275|118165|118260|118145|20
1618240940000|2021-04-12 15:22:20|118275|118155|118275|118165|118275|118165|118275|118155|5
1618240950000|2021-04-12 15:22:30|118270|118160|118270|118160|118275|118160|118265|118150|5
1618240960000|2021-04-12 15:22:40|118275|118155|118285|118170|118285|118170|118275|118155|0
1618240970000|2021-04-12 15:22:50|118280|118165|118270|118160|118280|118165|118270|118155|0
1618240980000|2021-04-12 15:23:00|118265|118155|118270|118150|118270|118160|118265|118150|0
1618240990000|2021-04-12 15:23:10|118265|118155|118280|118165|118280|118165|118265|118150|5
1618241000000|2021-04-12 15:23:20|118275|118170|118280|118170|118285|118170|118265|118155|0
1618241010000|2021-04-12 15:23:30|118285|118175|118295|118185|118295|118185|118280|118165|5
1618241020000|2021-04-12 15:23:40|118290|118180|118290|118175|118295|118185|118285|118170|5
1618241030000|2021-04-12 15:23:50|118295|118185|118300|118185|118315|118195|118295|118185|10
1618241040000|2021-04-12 15:24:00||118190||118195||118195||118185|0
1618241050000|2021-04-12 15:24:10|118295|118190|118285|118175|118300|118195|118285|118175|0
1618241060000|2021-04-12 15:24:20|118280|118165|118285|118170|118290|118180|118275|118165|5
1618241070000|2021-04-12 15:24:30|118290|118175|118340|118230|118340|118230|118285|118170|40
1618241080000|2021-04-12 15:24:40|118345|118225|118350|118235|118355|118250|118340|118225|90
1618241090000|2021-04-12 15:24:50|118355|118240|118350|118235|118355|118245|118340|118225|5
1618241100000|2021-04-12 15:25:00|118355|118240|118355|118240|118380|118270|118350|118230|65
1618241110000|2021-04-12 15:25:10|118350|118235|118350|118240|118365|118255|118345|118235|5
1618241120000|2021-04-12 15:25:20|118355|118250|118355|118245|118365|118255|118350|118240|35
1618241130000|2021-04-12 15:25:30|118360|118250|118380|118270|118385|118270|118360|118245|0
1618241140000|2021-04-12 15:25:40|118375|118250|118355|118245|118385|118255|118355|118245|10
1618241150000|2021-04-12 15:25:50|118360|118250|118355|118240|118370|118255|118355|118240|5
1618241160000|2021-04-12 15:26:00|118345|118235|118330|118215|118355|118240|118330|118215|85
1618241170000|2021-04-12 15:26:10|118335|118220|118320|118205|118335|118220|118320|118205|0
1618241180000|2021-04-12 15:26:20|118325|118210|118325|118210|118335|118220|118320|118205|0
1618241190000|2021-04-12 15:26:30|118320|118205|118320|118200|118320|118210|118305|118195|10
1618241200000|2021-04-12 15:26:40|118325|118210|118310|118200|118325|118210|118305|118190|15
1618241210000|2021-04-12 15:26:50|118305|118190|118330|118215|118330|118215|118305|118190|35
1618241220000|2021-04-12 15:27:00|118325|118210|118325|118210|118325|118215|118295|118180|30
1618241230000|2021-04-12 15:27:10|118320|118215|118325|118215|118330|118220|118320|118210|10
1618241240000|2021-04-12 15:27:20|118330|118220|118355|118240|118360|118250|118330|118215|10
1618241250000|2021-04-12 15:27:30|118360|118245|118360|118245|118360|118250|118355|118240|0
1618241260000|2021-04-12 15:27:40|118355|118250|118370|118260|118370|118260|118355|118240|5
1618241270000|2021-04-12 15:27:50|118365|118255|118360|118250|118365|118255|118355|118240|0
1618241280000|2021-04-12 15:28:00|118365|118255|118385|118270|118385|118280|118365|118255|20
1618241290000|2021-04-12 15:28:10|118380|118265|118385|118275|118385|118275|118380|118265|30
1618241300000|2021-04-12 15:28:20|118380|118270|118395|118285|118400|118290|118375|118270|10
1618241310000|2021-04-12 15:28:30|118400|118290|118380|118270|118405|118290|118370|118255|90
1618241320000|2021-04-12 15:28:40|118375|118265|118365|118250|118375|118265|118350|118235|5
1618241330000|2021-04-12 15:28:50|118360|118245|118345|118235|118365|118250|118345|118230|5
1618241340000|2021-04-12 15:29:00|118350|118230|118390|118275|118390|118275|118350|118230|10
1618241350000|2021-04-12 15:29:10|118395|118280|118390|118280|118400|118290|118385|118270|20
1618241360000|2021-04-12 15:29:20|118395|118285|118400|118285|118400|118290|118390|118275|5
1618241370000|2021-04-12 15:29:30|118395|118290|118405|118295|118410|118295|118395|118285|40
1618241380000|2021-04-12 15:29:40|118400|118290|118385|118270|118400|118295|118385|118270|5
1618241390000|2021-04-12 15:29:50|118390|118280|118405|118295|118405|118300|118390|118280|5
1618241400000|2021-04-12 15:30:00|118410|118300|118580|118465|118580|118475|118410|118300|1640
1618241410000|2021-04-12 15:30:10|118575|118460|118565|118450|118575|118465|118540|118430|175
1618241420000|2021-04-12 15:30:20|118560|118445|118565|118445|118575|118460|118535|118420|50
1618241430000|2021-04-12 15:30:30|118560|118450|118560|118440|118565|118450|118525|118410|115
1618241440000|2021-04-12 15:30:40|118550|118435|118530|118415|118560|118445|118525|118410|10
1618241450000|2021-04-12 15:30:50|118535|118420|118565|118450|118565|118450|118535|118420|20
1618241460000|2021-04-12 15:31:00|118570|118455|118565|118455|118595|118485|118565|118455|215
1618241470000|2021-04-12 15:31:10|118560|118445|118560|118445|118580|118465|118540|118425|165
1618241480000|2021-04-12 15:31:20|118555|118440|118560|118445|118565|118450|118550|118435|20
1618241490000|2021-04-12 15:31:30|118555|118440|118580|118470|118580|118470|118555|118440|65
1618241500000|2021-04-12 15:31:40|118575|118460|118575|118465|118580|118475|118560|118445|260
1618241510000|2021-04-12 15:31:50|118580|118470|118565|118450|118580|118470|118565|118450|15
1618241520000|2021-04-12 15:32:00|118560|118445|118535|118415|118565|118445|118530|118415|50
1618241530000|2021-04-12 15:32:10|118530|118420|118535|118420|118535|118420|118505|118390|60
1618241540000|2021-04-12 15:32:20|118525|118415|118560|118445|118565|118450|118525|118410|0
1618241550000|2021-04-12 15:32:30|118555|118450|118575|118460|118580|118465|118555|118450|20
1618241560000|2021-04-12 15:32:40|118580|118465|118550|118435|118580|118470|118550|118435|35
1618241570000|2021-04-12 15:32:50|118545|118430|118565|118445|118565|118450|118530|118420|15
1618241580000|2021-04-12 15:33:00|118560|118450|118540|118430|118560|118450|118530|118415|5
1618241590000|2021-04-12 15:33:10|118535|118425|118525|118415|118545|118430|118525|118410|15
1618241600000|2021-04-12 15:33:20|118530|118410|118505|118390|118530|118415|118505|118390|10
1618241610000|2021-04-12 15:33:30|118515|118395|118520|118410|118520|118410|118510|118390|15
1618241620000|2021-04-12 15:33:40|118525|118415|118530|118415|118530|118420|118520|118405|15
1618241630000|2021-04-12 15:33:50|118540|118420|118555|118445|118555|118445|118540|118420|5
1618241640000|2021-04-12 15:34:00|118560|118440|118550|118440|118565|118455|118550|118435|0
1618241650000|2021-04-12 15:34:10|118545|118435|118545|118435|118560|118450|118540|118430|25
1618241660000|2021-04-12 15:34:20|118550|118430|118535|118420|118555|118435|118530|118420|10
1618241670000|2021-04-12 15:34:30|118530|118415|118505|118390|118530|118415|118500|118390|35
1618241680000|2021-04-12 15:34:40|118500|118385|118490|118375|118500|118385|118470|118360|35
1618241690000|2021-04-12 15:34:50|118480|118370|118495|118385|118495|118385|118475|118360|45
1618241700000|2021-04-12 15:35:00|118485|118375|118495|118380|118500|118385|118475|118360|50
1618241710000|2021-04-12 15:35:10|118490|118375|118470|118360|118490|118375|118465|118355|25
1618241720000|2021-04-12 15:35:20|118465|118365|118500|118385|118505|118390|118465|118365|40
1618241730000|2021-04-12 15:35:30|118495|118390|118470|118355|118520|118400|118465|118350|40
1618241740000|2021-04-12 15:35:40|118480|118360|118455|118340|118480|118365|118450|118335|90
1618241750000|2021-04-12 15:35:50|118460|118345|118465|118350|118485|118370|118460|118345|65
1618241760000|2021-04-12 15:36:00|118460|118355|118450|118335|118475|118360|118440|118330|20
1618241770000|2021-04-12 15:36:10|118455|118340|118465|118350|118475|118365|118450|118340|310
1618241780000|2021-04-12 15:36:20|118460|118345|118475|118355|118475|118360|118450|118335|60
1618241790000|2021-04-12 15:36:30|118470|118350|118485|118375|118490|118375|118465|118350|20
1618241800000|2021-04-12 15:36:40|118490|118380|118490|118375|118500|118385|118480|118360|5
1618241810000|2021-04-12 15:36:50|118485|118380|118495|118375|118495|118380|118475|118360|10
1618241820000|2021-04-12 15:37:00|118460|118380|118450|118340|118460|118380|118445|118330|280
1618241830000|2021-04-12 15:37:10|118445|118335|118490|118375|118490|118375|118445|118330|20
1618241840000|2021-04-12 15:37:20|118495|118385|118545|118430|118545|118430|118495|118385|50
1618241850000|2021-04-12 15:37:30|118540|118435|118570|118455|118570|118455|118540|118435|125
1618241860000|2021-04-12 15:37:40|118575|118460|118580|118470|118580|118470|118565|118450|65
1618241870000|2021-04-12 15:37:50|118570|118465|118555|118435|118580|118470|118550|118435|145
1618241880000|2021-04-12 15:38:00|118550|118440|118560|118445|118565|118450|118545|118430|40
1618241890000|2021-04-12 15:38:10|118565|118450|118550|118435|118565|118450|118530|118415|10
1618241900000|2021-04-12 15:38:20|118555|118440|118565|118450|118565|118450|118545|118430|50
1618241910000|2021-04-12 15:38:30|118570|118460|118585|118470|118600|118490|118565|118460|360
1618241920000|2021-04-12 15:38:40|118580|118475|118595|118480|118595|118485|118580|118470|15
1618241930000|2021-04-12 15:38:50|118600|118485|118580|118470|118600|118485|118580|118470|0
1618241940000|2021-04-12 15:39:00|118575|118460|118570|118460|118585|118465|118570|118455|25
1618241950000|2021-04-12 15:39:10|118575|118455|118555|118440|118575|118455|118550|118435|90
1618241960000|2021-04-12 15:39:20|118550|118445|118550|118435|118555|118445|118530|118420|65
1618241970000|2021-04-12 15:39:30|118545|118430|118540|118425|118555|118440|118525|118415|5
1618241980000|2021-04-12 15:39:40|118535|118420|118545|118430|118545|118435|118520|118410|10
1618241990000|2021-04-12 15:39:50|118535|118425|118555|118440|118555|118440|118535|118420|5
1618242000000|2021-04-12 15:40:00|118550|118445|118555|118440|118555|118445|118535|118420|10
1618242010000|2021-04-12 15:40:10|118550|118435|118545|118430|118560|118445|118535|118420|15
1618242020000|2021-04-12 15:40:20|118540|118435|118525|118415|118540|118435|118525|118410|0
1618242030000|2021-04-12 15:40:30|118510|118410|118490|118380|118510|118410|118490|118375|40
1618242040000|2021-04-12 15:40:40|118495|118375|118480|118365|118495|118380|118475|118355|5
1618242050000|2021-04-12 15:40:50|118475|118370|118495|118375|118495|118385|118475|118360|20
1618242060000|2021-04-12 15:41:00|118490|118370|118480|118360|118490|118370|118475|118360|10
1618242070000|2021-04-12 15:41:10|118470|118350|118460|118350|118470|118350|118450|118330|25
1618242080000|2021-04-12 15:41:20|118465|118345|118460|118345|118465|118350|118450|118335|5
1618242090000|2021-04-12 15:41:30|118465|118340|118460|118350|118470|118355|118455|118340|5
1618242100000|2021-04-12 15:41:40|118455|118340|118465|118350|118465|118355|118430|118315|10
1618242110000|2021-04-12 15:41:50|118470|118360|118470|118360|118475|118360|118465|118350|10
1618242120000|2021-04-12 15:42:00|118465|118355|118470|118360|118470|118360|118455|118340|5
1618242130000|2021-04-12 15:42:10|118465|118355|118475|118365|118475|118365|118455|118340|0
1618242140000|2021-04-12 15:42:20|118480|118360|118480|118365|118480|118370|118470|118350|5
1618242150000|2021-04-12 15:42:30|118485|118370|118480|118370|118490|118380|118480|118360|10
1618242160000|2021-04-12 15:42:40|118485|118365|118485|118370|118490|118380|118485|118365|0
1618242170000|2021-04-12 15:42:50|118490|118375|118500|118385|118510|118395|118485|118370|25
1618242180000|2021-04-12 15:43:00|118495|118380|118500|118385|118510|118395|118495|118380|5
1618242190000|2021-04-12 15:43:10|118505|118380|118475|118365|118505|118385|118475|118360|0
1618242200000|2021-04-12 15:43:20|118470|118360|118470|118360|118475|118360|118465|118355|0
1618242210000|2021-04-12 15:43:30|118475|118355|118485|118370|118485|118370|118475|118355|10
1618242220000|2021-04-12 15:43:40|118475|118365|118470|118360|118480|118365|118465|118355|10
1618242230000|2021-04-12 15:43:50|118465|118355|118495|118380|118495|118385|118465|118355|0
1618242240000|2021-04-12 15:44:00|118490|118370|118480|118370|118495|118385|118480|118365|25
1618242250000|2021-04-12 15:44:10|118475|118365|118465|118350|118485|118370|118465|118350|15
1618242260000|2021-04-12 15:44:20|118460|118355|118465|118355|118465|118355|118455|118340|0
1618242270000|2021-04-12 15:44:30|118470|118360|118470|118355|118470|118360|118465|118355|5
1618242280000|2021-04-12 15:44:40|118475|118365|118475|118360|118480|118370|118470|118355|5
1618242290000|2021-04-12 15:44:50|118470|118365|118460|118355|118475|118365|118460|118345|0
1618242300000|2021-04-12 15:45:00|118470|118370|118475|118365|118505|118395|118470|118355|155
1618242310000|2021-04-12 15:45:10|118480|118360|118495|118385|118505|118390|118480|118360|40
1618242320000|2021-04-12 15:45:20|118500|118390|118480|118365|118505|118390|118475|118365|25
1618242330000|2021-04-12 15:45:30|118475|118360|118485|118370|118485|118375|118475|118360|0
1618242340000|2021-04-12 15:45:40|118490|118380|118525|118410|118525|118415|118490|118380|10
1618242350000|2021-04-12 15:45:50|118520|118405|118510|118395|118520|118405|118510|118395|5
1618242360000|2021-04-12 15:46:00|118515|118400|118495|118380|118520|118405|118490|118375|15
1618242370000|2021-04-12 15:46:10|118500|118390|118520|118405|118530|118410|118490|118380|0
1618242380000|2021-04-12 15:46:20|118525|118410|118535|118420|118545|118435|118520|118405|15
1618242390000|2021-04-12 15:46:30|118530|118415|118540|118425|118540|118425|118520|118405|0
1618242400000|2021-04-12 15:46:40|118545|118430|118520|118410|118545|118430|118520|118410|0
1618242410000|2021-04-12 15:46:50|118515|118405|118535|118420|118535|118420|118510|118395|5
1618242420000|2021-04-12 15:47:00|118530|118425|118540|118425|118545|118430|118530|118415|0
1618242430000|2021-04-12 15:47:10|118535|118430|118535|118420|118545|118435|118535|118420|5
1618242440000|2021-04-12 15:47:20|118530|118425|118560|118445|118560|118445|118530|118425|10
1618242450000|2021-04-12 15:47:30|118555|118435|118540|118425|118560|118440|118535|118425|5
1618242460000|2021-04-12 15:47:40|118535|118410|118520|118400|118535|118415|118505|118390|20
1618242470000|2021-04-12 15:47:50|118515|118405|118525|118410|118525|118410|118515|118405|5
1618242480000|2021-04-12 15:48:00|118530|118415|118495|118380|118530|118415|118495|118380|10
1618242490000|2021-04-12 15:48:10|118490|118365|118460|118345|118490|118370|118460|118345|65
1618242500000|2021-04-12 15:48:20|118455|118350|118450|118340|118470|118355|118450|118340|30
1618242510000|2021-04-12 15:48:30|118445|118335|118435|118320|118455|118340|118435|118320|50
1618242520000|2021-04-12 15:48:40|118440|118325|118435|118320|118455|118340|118435|118320|5
1618242530000|2021-04-12 15:48:50|118440|118325|118435|118320|118440|118330|118425|118310|20
1618242540000|2021-04-12 15:49:00|118430|118315|118455|118340|118455|118340|118425|118310|15
1618242550000|2021-04-12 15:49:10|118450|118330|118460|118345|118460|118345|118430|118315|5
1618242560000|2021-04-12 15:49:20|118455|118340|118435|118325|118460|118345|118435|118320|5
1618242570000|2021-04-12 15:49:30|118430|118320|118445|118335|118445|118335|118430|118315|5
1618242580000|2021-04-12 15:49:40|118440|118330|118445|118340|118450|118340|118440|118325|5
1618242590000|2021-04-12 15:49:50|118455|118335|118460|118345|118460|118350|118450|118335|5
1618242600000|2021-04-12 15:50:00|118455|118335|118450|118340|118455|118340|118445|118330|10
1618242610000|2021-04-12 15:50:10|118445|118330|118460|118345|118465|118355|118445|118330|20
1618242620000|2021-04-12 15:50:20|118455|118350|118440|118325|118460|118350|118430|118315|15
1618242630000|2021-04-12 15:50:30|118435|118315|118445|118330|118450|118340|118430|118315|45
1618242640000|2021-04-12 15:50:40|118440|118335|118450|118340|118450|118340|118440|118330|5
1618242650000|2021-04-12 15:50:50|118465|118350|118455|118350|118465|118350|118450|118335|5
1618242660000|2021-04-12 15:51:00|118465|118345|118425|118310|118465|118350|118420|118310|55
1618242670000|2021-04-12 15:51:10|118415|118300|118415|118305|118425|118310|118400|118285|35
1618242680000|2021-04-12 15:51:20|118420|118310|118445|118325|118445|118330|118415|118305|5
1618242690000|2021-04-12 15:51:30|118440|118320|118440|118330|118440|118330|118420|118305|0
1618242700000|2021-04-12 15:51:40|118445|118320|118440|118330|118445|118330|118425|118310|10
1618242710000|2021-04-12 15:51:50|118445|118335|118440|118325|118445|118335|118430|118315|5
1618242720000|2021-04-12 15:52:00|118435|118330|118435|118320|118435|118330|118425|118310|0
1618242730000|2021-04-12 15:52:10|118430|118315|118425|118310|118435|118320|118425|118310|0
1618242740000|2021-04-12 15:52:20|118420|118305|118450|118345|118450|118345|118420|118305|15
1618242750000|2021-04-12 15:52:30|118455|118340|118430|118315|118455|118340|118430|118315|20
1618242760000|2021-04-12 15:52:40|118435|118320|118425|118315|118445|118330|118425|118310|0
1618242770000|2021-04-12 15:52:50|118430|118310|118440|118330|118445|118330|118430|118310|5
1618242780000|2021-04-12 15:53:00|118445|118335|118455|118345|118460|118355|118435|118320|10
1618242790000|2021-04-12 15:53:10|118450|118340|118450|118335|118455|118345|118450|118335|5
1618242800000|2021-04-12 15:53:20|118445|118340|118430|118320|118445|118340|118430|118315|10
1618242810000|2021-04-12 15:53:30|118435|118315|118435|118325|118440|118325|118420|118310|0
1618242820000|2021-04-12 15:53:40|118440|118330|118415|118305|118445|118330|118415|118300|35
1618242830000|2021-04-12 15:53:50|118420|118310|118415|118300|118420|118310|118395|118285|35
1618242840000|2021-04-12 15:54:00|118410|118295|118415|118305|118425|118310|118395|118285|10
1618242850000|2021-04-12 15:54:10|118420|118310|118425|118310|118430|118320|118420|118305|10
1618242860000|2021-04-12 15:54:20|118420|118305|118430|118320|118435|118325|118420|118305|10
1618242870000|2021-04-12 15:54:30|118435|118325|118420|118310|118435|118330|118420|118310|30
1618242880000|2021-04-12 15:54:40|118415|118305|118410|118300|118415|118305|118400|118285|0
1618242890000|2021-04-12 15:54:50|118405|118295|118410|118295|118410|118300|118405|118290|0
1618242900000|2021-04-12 15:55:00|118405|118300|118380|118270|118405|118300|118370|118255|35
1618242910000|2021-04-12 15:55:10|118385|118275|118390|118275|118395|118280|118380|118265|0
1618242920000|2021-04-12 15:55:20|118385|118280|118410|118300|118410|118300|118385|118280|125
1618242930000|2021-04-12 15:55:30|118415|118305|118410|118295|118425|118310|118410|118295|60
1618242940000|2021-04-12 15:55:40|118405|118305|118420|118305|118430|118315|118405|118305|0
1618242950000|2021-04-12 15:55:50|118425|118310|118405|118295|118425|118310|118405|118295|0
1618242960000|2021-04-12 15:56:00|118400|118280|118385|118270|118400|118285|118380|118265|25
1618242970000|2021-04-12 15:56:10|118390|118275|118390|118280|118400|118285|118385|118275|5
1618242980000|2021-04-12 15:56:20|118395|118285|118415|118300|118415|118300|118385|118275|25
1618242990000|2021-04-12 15:56:30|118420|118305|118430|118315|118440|118325|118420|118305|15
1618243000000|2021-04-12 15:56:40|118425|118310|118420|118310|118445|118330|118415|118300|15
1618243010000|2021-04-12 15:56:50|118425|118305|118420|118305|118425|118315|118410|118300|5
1618243020000|2021-04-12 15:57:00|118415|118310|118415|118300|118420|118310|118410|118300|0
1618243030000|2021-04-12 15:57:10|118410|118305|118415|118305|118420|118310|118410|118300|10
1618243040000|2021-04-12 15:57:20|118420|118310|118405|118290|118420|118310|118405|118290|25
1618243050000|2021-04-12 15:57:30|118400|118295|118380|118270|118410|118295|118380|118270|25
1618243060000|2021-04-12 15:57:40|118385|118275|118390|118275|118390|118285|118385|118270|0
1618243070000|2021-04-12 15:57:50|118380|118280|118375|118265|118380|118280|118365|118255|20
1618243080000|2021-04-12 15:58:00|118370|118260|118355|118245|118370|118260|118355|118240|10
1618243090000|2021-04-12 15:58:10|118350|118240|118360|118245|118365|118255|118350|118240|10
1618243100000|2021-04-12 15:58:20|118365|118255|118365|118245|118375|118265|118360|118245|20
1618243110000|2021-04-12 15:58:30|118360|118250|118375|118255|118380|118265|118355|118240|0
1618243120000|2021-04-12 15:58:40|118370|118260|118320|118205|118370|118260|118320|118205|340
1618243130000|2021-04-12 15:58:50|118310|118195|118320|118205|118335|118220|118310|118195|90
1618243140000|2021-04-12 15:59:00|118325|118210|118335|118220|118335|118220|118300|118190|20
1618243150000|2021-04-12 15:59:10|118330|118225|118340|118230|118340|118230|118330|118215|0
1618243160000|2021-04-12 15:59:20|118345|118235|118315|118200|118345|118235|118315|118200|30
1618243170000|2021-04-12 15:59:30|118320|118210|118345|118230|118345|118230|118320|118210|0
1618243180000|2021-04-12 15:59:40|118340|118235|118340|118225|118350|118235|118340|118225|20
1618243190000|2021-04-12 15:59:50|118335|118220|118350|118235|118355|118240|118335|118220|20
1618243200000|2021-04-12 16:00:00|118345|118230|118350|118235|118350|118235|118335|118225|15
1618243210000|2021-04-12 16:00:10|118355|118240|118350|118235|118365|118255|118350|118235|10
1618243220000|2021-04-12 16:00:20|118345|118230|118350|118240|118350|118240|118325|118215|30
1618243230000|2021-04-12 16:00:30|118365|118235|118360|118245|118380|118265|118360|118235|50
1618243240000|2021-04-12 16:00:40|118355|118240|118360|118245|118365|118250|118350|118235|15
1618243250000|2021-04-12 16:00:50|118365|118250|118355|118245|118365|118255|118355|118240|15
1618243260000|2021-04-12 16:01:00|118365|118250|118380|118270|118380|118270|118360|118245|45
1618243270000|2021-04-12 16:01:10|118385|118265|118385|118270|118395|118280|118380|118260|20
1618243280000|2021-04-12 16:01:20|118380|118265|118385|118270|118390|118275|118370|118260|0
1618243290000|2021-04-12 16:01:30|118390|118260|118355|118240|118390|118260|118350|118240|10
1618243300000|2021-04-12 16:01:40|118350|118245|118375|118260|118375|118265|118350|118245|5
1618243310000|2021-04-12 16:01:50|118380|118265|118365|118260|118380|118265|118365|118260|5
1618243320000|2021-04-12 16:02:00|118370|118265|118380|118265|118385|118270|118365|118260|5
1618243330000|2021-04-12 16:02:10|118375|118260|118395|118280|118395|118285|118365|118260|20
1618243340000|2021-04-12 16:02:20|118400|118285|118390|118275|118400|118285|118385|118270|15
1618243350000|2021-04-12 16:02:30|118395|118270|118395|118285|118405|118295|118385|118270|10
1618243360000|2021-04-12 16:02:40|118400|118280|118405|118290|118405|118295|118390|118280|5
1618243370000|2021-04-12 16:02:50|118400|118285|118395|118280|118405|118290|118385|118275|10
1618243380000|2021-04-12 16:03:00|118390|118275|118385|118270|118395|118285|118385|118270|25
1618243390000|2021-04-12 16:03:10|118380|118275|118395|118280|118410|118295|118380|118270|5
1618243400000|2021-04-12 16:03:20|118400|118285|118400|118285|118410|118295|118380|118270|45
1618243410000|2021-04-12 16:03:30|118395|118280|118385|118270|118400|118285|118385|118270|25
1618243420000|2021-04-12 16:03:40|118380|118275|118385|118270|118390|118280|118380|118270|10
1618243430000|2021-04-12 16:03:50|118390|118280|118395|118280|118400|118285|118385|118275|5
1618243440000|2021-04-12 16:04:00|118390|118270|118365|118255|118395|118280|118360|118240|25
1618243450000|2021-04-12 16:04:10|118370|118250|118370|118255|118370|118260|118355|118240|10
1618243460000|2021-04-12 16:04:20|118365|118240|118360|118245|118365|118250|118350|118235|15
1618243470000|2021-04-12 16:04:30|118355|118250|118365|118245|118370|118255|118355|118245|0
1618243480000|2021-04-12 16:04:40|118360|118250|118375|118260|118380|118265|118360|118245|10
1618243490000|2021-04-12 16:04:50|118380|118265|118385|118270|118385|118275|118375|118260|5
1618243500000|2021-04-12 16:05:00|118390|118275|118390|118280|118395|118280|118380|118270|5
1618243510000|2021-04-12 16:05:10|118395|118275|118400|118285|118400|118290|118390|118275|40
1618243520000|2021-04-12 16:05:20|118395|118290|118395|118280|118400|118290|118395|118280|5
1618243530000|2021-04-12 16:05:30|118390|118275|118405|118290|118405|118290|118390|118275|15
1618243540000|2021-04-12 16:05:40|118400|118295|118390|118280|118405|118295|118390|118275|40
1618243550000|2021-04-12 16:05:50|118400|118275|118400|118285|118400|118290|118400|118275|5
1618243560000|2021-04-12 16:06:00|118390|118275|118385|118270|118390|118275|118375|118265|20
1618243570000|2021-04-12 16:06:10|118390|118275|118395|118280|118395|118280|118390|118270|0
1618243580000|2021-04-12 16:06:20|118390|118285|118385|118270|118395|118285|118385|118270|10
1618243590000|2021-04-12 16:06:30|118380|118265|118365|118255|118380|118265|118365|118255|55
1618243600000|2021-04-12 16:06:40|118360|118260|118340|118225|118365|118260|118335|118225|55
1618243610000|2021-04-12 16:06:50|118335|118220|118335|118220|118335|118225|118325|118210|25
1618243620000|2021-04-12 16:07:00|118330|118225|118310|118195|118335|118225|118310|118195|25
1618243630000|2021-04-12 16:07:10|118305|118200|118325|118210|118325|118210|118305|118190|20
1618243640000|2021-04-12 16:07:20|118320|118215|118340|118225|118340|118230|118320|118215|15
1618243650000|2021-04-12 16:07:30|118335|118230|118350|118235|118350|118240|118335|118220|5
1618243660000|2021-04-12 16:07:40|118355|118240|118345|118235|118355|118245|118345|118235|10
1618243670000|2021-04-12 16:07:50|118340|118225|118325|118210|118340|118230|118325|118210|20
1618243680000|2021-04-12 16:08:00|118315|118215|118315|118210|118330|118220|118305|118190|95
1618243690000|2021-04-12 16:08:10|118320|118205|118300|118185|118320|118205|118300|118185|15
1618243700000|2021-04-12 16:08:20|118305|118190|118320|118210|118325|118215|118305|118190|20
1618243710000|2021-04-12 16:08:30|118325|118205|118330|118215|118330|118215|118315|118200|5
1618243720000|2021-04-12 16:08:40|118325|118220|118320|118205|118330|118220|118310|118195|10
1618243730000|2021-04-12 16:08:50|118330|118210|118310|118200|118330|118215|118305|118190|10
1618243740000|2021-04-12 16:09:00|118315|118185|118285|118170|118320|118190|118285|118170|10
1618243750000|2021-04-12 16:09:10|118280|118175|118270|118160|118290|118175|118265|118155|0
1618243760000|2021-04-12 16:09:20|118275|118165|118275|118165|118285|118170|118270|118155|10
1618243770000|2021-04-12 16:09:30|118280|118160|118270|118155|118280|118165|118265|118155|10
1618243780000|2021-04-12 16:09:40|118265|118150|118295|118175|118295|118180|118260|118150|20
1618243790000|2021-04-12 16:09:50|118300|118185|118290|118175|118305|118190|118285|118170|50
1618243800000|2021-04-12 16:10:00|118285|118160|118280|118160|118285|118165|118265|118150|5
1618243810000|2021-04-12 16:10:10|118275|118170|118285|118170|118285|118175|118275|118160|35
1618243820000|2021-04-12 16:10:20|118280|118175|118285|118170|118290|118180|118280|118165|20
1618243830000|2021-04-12 16:10:30|118280|118165|118265|118150|118280|118170|118265|118150|0
1618243840000|2021-04-12 16:10:40|118260|118145|118215|118100|118260|118145|118215|118100|85
1618243850000|2021-04-12 16:10:50|118220|118105|118240|118125|118245|118130|118220|118105|15
1618243860000|2021-04-12 16:11:00|118235|118130|118250|118135|118250|118140|118230|118115|15
1618243870000|2021-04-12 16:11:10|118245|118140|118250|118135|118250|118140|118245|118130|10
1618243880000|2021-04-12 16:11:20|118255|118140|118260|118145|118260|118145|118250|118135|25
1618243890000|2021-04-12 16:11:30|118255|118150|118255|118140|118260|118150|118250|118135|5
1618243900000|2021-04-12 16:11:40|118260|118145|118260|118150|118260|118150|118255|118145|0
1618243910000|2021-04-12 16:11:50|118265|118145|118250|118135|118265|118155|118250|118135|0
1618243920000|2021-04-12 16:12:00|118245|118125|118240|118130|118245|118135|118230|118115|25
1618243930000|2021-04-12 16:12:10||118125||118125||118125||118125|5
1618243940000|2021-04-12 16:12:20|118245|118130|118240|118125|118245|118140|118240|118125|5
1618243950000|2021-04-12 16:12:30|118235|118120|118240|118125|118240|118125|118225|118115|5
1618243960000|2021-04-12 16:12:40|118235|118120|118240|118125|118245|118135|118235|118120|5
1618243970000|2021-04-12 16:12:50|118245|118120|118260|118145|118265|118155|118245|118120|45
1618243980000|2021-04-12 16:13:00|118250|118140|118265|118150|118265|118155|118245|118130|35
1618243990000|2021-04-12 16:13:10|118260|118140|118285|118170|118285|118175|118255|118140|60
1618244000000|2021-04-12 16:13:20|118290|118175|118300|118185|118300|118190|118290|118175|5
1618244010000|2021-04-12 16:13:30|118305|118190|118310|118200|118310|118200|118290|118175|90
1618244020000|2021-04-12 16:13:40|118305|118195|118310|118195|118310|118200|118300|118185|15
1618244030000|2021-04-12 16:13:50|118305|118200|118310|118200|118310|118200|118300|118190|5
1618244040000|2021-04-12 16:14:00|118315|118195|118265|118150|118315|118205|118265|118150|35
1618244050000|2021-04-12 16:14:10|118270|118155|118260|118145|118270|118160|118250|118140|10
1618244060000|2021-04-12 16:14:20|118255|118140|118260|118145|118260|118145|118250|118135|10
1618244070000|2021-04-12 16:14:30|118265|118150|118250|118140|118265|118150|118250|118135|0
1618244080000|2021-04-12 16:14:40|118245|118135|118250|118140|118250|118140|118245|118130|90
1618244090000|2021-04-12 16:14:50|118245|118135|118265|118155|118265|118155|118245|118135|30
1618244100000|2021-04-12 16:15:00|118260|118150|118255|118140|118265|118150|118250|118135|10
1618244110000|2021-04-12 16:15:10|118250|118135|118270|118150|118270|118155|118245|118135|25
1618244120000|2021-04-12 16:15:20|118265|118155|118285|118170|118290|118180|118260|118150|35
1618244130000|2021-04-12 16:15:30|118290|118175|118280|118165|118290|118175|118255|118140|5
1618244140000|2021-04-12 16:15:40|118285|118170|118290|118180|118290|118180|118285|118170|0
1618244150000|2021-04-12 16:15:50|118285|118175|118295|118185|118295|118185|118285|118165|5
1618244160000|2021-04-12 16:16:00|118300|118180|118325|118215|118330|118220|118295|118180|85
1618244170000|2021-04-12 16:16:10|118320|118205|118305|118185|118330|118215|118300|118185|15
1618244180000|2021-04-12 16:16:20|118300|118175|118290|118170|118305|118180|118285|118170|5
1618244190000|2021-04-12 16:16:30|118295|118175|118290|118180|118295|118180|118285|118170|0
1618244200000|2021-04-12 16:16:40|118285|118175|118280|118170|118295|118180|118280|118165|15
1618244210000|2021-04-12 16:16:50|118285|118165|118285|118175|118290|118175|118275|118160|0
1618244220000|2021-04-12 16:17:00|118290|118170|118280|118170|118295|118180|118280|118170|10
1618244230000|2021-04-12 16:17:10|118290|118165|118290|118175|118295|118185|118285|118165|15
1618244240000|2021-04-12 16:17:20|118295|118180|118305|118190|118305|118190|118285|118170|0
1618244250000|2021-04-12 16:17:30|118300|118185|118295|118180|118305|118190|118290|118175|10
1618244260000|2021-04-12 16:17:40|118310|118185|118325|118215|118330|118215|118310|118185|15
1618244270000|2021-04-12 16:17:50|118320|118210|118325|118205|118330|118215|118320|118205|0
1618244280000|2021-04-12 16:18:00|118320|118210|118330|118215|118330|118215|118315|118205|20
1618244290000|2021-04-12 16:18:10|118325|118220|118330|118220|118330|118220|118325|118215|0
1618244300000|2021-04-12 16:18:20|118320|118205|118315|118205|118330|118215|118315|118205|25
1618244310000|2021-04-12 16:18:30|118320|118210|118295|118180|118320|118210|118290|118175|10
1618244320000|2021-04-12 16:18:40|118290|118185|118290|118175|118295|118185|118270|118155|45
1618244330000|2021-04-12 16:18:50|118280|118180|118295|118180|118295|118185|118280|118165|5
1618244340000|2021-04-12 16:19:00|118290|118185|118270|118160|118290|118185|118270|118155|0
1618244350000|2021-04-12 16:19:10|118275|118155|118270|118160|118275|118160|118250|118135|45
1618244360000|2021-04-12 16:19:20|118265|118155|118305|118190|118310|118195|118265|118155|30
1618244370000|2021-04-12 16:19:30|118300|118195|118310|118200|118310|118200|118300|118185|15
1618244380000|2021-04-12 16:19:40|118305|118190|118290|118175|118310|118200|118285|118170|30
1618244390000|2021-04-12 16:19:50|118295|118180|118445|118335|118445|118335|118290|118175|1050
1618244400000|2021-04-12 16:20:00|118440|118325|118475|118360|118490|118375|118440|118325|220
1618244410000|2021-04-12 16:20:10|118480|118365|118465|118345|118480|118365|118445|118335|155
1618244420000|2021-04-12 16:20:20|118460|118350|118455|118340|118460|118350|118435|118325|45
1618244430000|2021-04-12 16:20:30|118460|118345|118430|118315|118460|118345|118425|118315|100
1618244440000|2021-04-12 16:20:40|118435|118320|118455|118345|118455|118345|118430|118315|150
1618244450000|2021-04-12 16:20:50|118460|118350|118470|118360|118475|118360|118455|118350|10
1618244460000|2021-04-12 16:21:00|118475|118355|118465|118350|118475|118360|118455|118340|85
1618244470000|2021-04-12 16:21:10|118460|118345|118505|118390|118505|118390|118450|118335|110
1618244480000|2021-04-12 16:21:20|118500|118385|118495|118375|118510|118395|118490|118375|40
1618244490000|2021-04-12 16:21:30|118490|118380|118495|118380|118510|118395|118485|118375|45
1618244500000|2021-04-12 16:21:40|118500|118385|118485|118370|118500|118385|118470|118355|40
1618244510000|2021-04-12 16:21:50|118480|118365|118460|118340|118485|118370|118450|118335|170
1618244520000|2021-04-12 16:22:00|118455|118345|118435|118320|118460|118345|118425|118310|35
1618244530000|2021-04-12 16:22:10|118440|118325|118420|118310|118445|118330|118420|118310|15
1618244540000|2021-04-12 16:22:20|118430|118305|118430|118320|118435|118320|118415|118300|30
1618244550000|2021-04-12 16:22:30|118435|118315|118430|118310|118440|118330|118420|118305|10
1618244560000|2021-04-12 16:22:40|118435|118315|118445|118330|118445|118335|118435|118315|5
1618244570000|2021-04-12 16:22:50|118450|118335|118455|118345|118455|118345|118440|118320|35
1618244580000|2021-04-12 16:23:00|118460|118350|118445|118330|118460|118350|118440|118320|15
1618244590000|2021-04-12 16:23:10|118450|118340|118435|118320|118450|118340|118430|118315|15
1618244600000|2021-04-12 16:23:20|118430|118315|118450|118335|118455|118340|118430|118310|25
1618244610000|2021-04-12 16:23:30|118445|118325|118435|118325|118445|118330|118430|118310|10
1618244620000|2021-04-12 16:23:40|118430|118315|118435|118320|118435|118325|118425|118305|5
1618244630000|2021-04-12 16:23:50|118440|118325|118455|118340|118455|118340|118440|118320|30
1618244640000|2021-04-12 16:24:00|118450|118330|118455|118335|118455|118340|118440|118325|45
1618244650000|2021-04-12 16:24:10|118450|118340|118440|118325|118450|118340|118430|118315|5
1618244660000|2021-04-12 16:24:20|118435|118330|118420|118310|118435|118330|118420|118305|10
1618244670000|2021-04-12 16:24:30|118415|118305|118405|118295|118415|118310|118395|118285|40
1618244680000|2021-04-12 16:24:40|118410|118300|118435|118320|118445|118330|118410|118300|160
1618244690000|2021-04-12 16:24:50|118440|118325|118450|118335|118450|118335|118435|118320|25
1618244700000|2021-04-12 16:25:00|118445|118340|118475|118365|118475|118365|118445|118330|30
1618244710000|2021-04-12 16:25:10|118480|118360|118480|118365|118480|118370|118465|118350|65
1618244720000|2021-04-12 16:25:20|118475|118370|118460|118345|118475|118370|118455|118340|10
1618244730000|2021-04-12 16:25:30|118455|118350|118480|118365|118480|118370|118455|118340|15
1618244740000|2021-04-12 16:25:40|118485|118370|118490|118375|118495|118385|118485|118370|30
1618244750000|2021-04-12 16:25:50|118485|118380|118510|118395|118510|118395|118485|118380|25
1618244760000|2021-04-12 16:26:00|118515|118400|118520|118405|118530|118415|118500|118385|50
1618244770000|2021-04-12 16:26:10|118515|118410|118505|118390|118525|118415|118505|118390|5
1618244780000|2021-04-12 16:26:20|118500|118385|118480|118365|118500|118385|118480|118365|225
1618244790000|2021-04-12 16:26:30|118490|118375|118485|118370|118495|118380|118480|118365|35
1618244800000|2021-04-12 16:26:40|118490|118375|118485|118370|118490|118380|118475|118360|0
1618244810000|2021-04-12 16:26:50|118490|118375|118465|118350|118495|118375|118465|118350|5
1618244820000|2021-04-12 16:27:00|118470|118360|118445|118335|118470|118360|118445|118330|20
1618244830000|2021-04-12 16:27:10|118440|118330|118425|118310|118450|118335|118425|118310|50
1618244840000|2021-04-12 16:27:20|118420|118315|118430|118315|118435|118325|118420|118310|10
1618244850000|2021-04-12 16:27:30|118435|118320|118420|118310|118435|118330|118420|118310|5
1618244860000|2021-04-12 16:27:40|118430|118315|118435|118320|118435|118320|118425|118310|0
1618244870000|2021-04-12 16:27:50|118430|118315|118435|118320|118435|118325|118420|118310|10
1618244880000|2021-04-12 16:28:00|118430|118315|118410|118295|118430|118315|118395|118280|15
1618244890000|2021-04-12 16:28:10|118415|118300|118430|118315|118435|118320|118415|118295|15
1618244900000|2021-04-12 16:28:20|118435|118305|118435|118320|118435|118320|118405|118290|190
1618244910000|2021-04-12 16:28:30|118430|118325|118440|118325|118445|118330|118430|118315|0
1618244920000|2021-04-12 16:28:40|118445|118330|118435|118320|118445|118330|118430|118315|20
1618244930000|2021-04-12 16:28:50|118430|118315|118420|118305|118435|118315|118415|118300|15
1618244940000|2021-04-12 16:29:00|118415|118300|118360|118245|118420|118300|118360|118245|65
1618244950000|2021-04-12 16:29:10|118365|118250|118360|118245|118380|118265|118360|118245|15
1618244960000|2021-04-12 16:29:20|118355|118250|118380|118260|118385|118270|118355|118240|40
1618244970000|2021-04-12 16:29:30|118390|118265|118375|118265|118390|118280|118375|118265|35
1618244980000|2021-04-12 16:29:40|118385|118260|118400|118285|118400|118285|118385|118260|35
1618244990000|2021-04-12 16:29:50|118395|118280|118405|118290|118420|118305|118395|118280|40
1618245000000|2021-04-12 16:30:00|118410|118295|118450|118335|118470|118355|118395|118280|240
1618245010000|2021-04-12 16:30:10|118455|118340|118455|118340|118455|118345|118440|118325|40
1618245020000|2021-04-12 16:30:20|118450|118335|118460|118345|118460|118350|118445|118330|10
1618245030000|2021-04-12 16:30:30|118455|118340|118470|118360|118475|118360|118455|118340|0
1618245040000|2021-04-12 16:30:40|118465|118355|118470|118355|118475|118370|118460|118345|20
1618245050000|2021-04-12 16:30:50|118475|118350|118480|118360|118480|118365|118465|118350|35
1618245060000|2021-04-12 16:31:00|118475|118365|118475|118360|118485|118375|118475|118360|0
1618245070000|2021-04-12 16:31:10|118480|118365|118470|118355|118480|118365|118465|118350|15
1618245080000|2021-04-12 16:31:20|118465|118350|118475|118360|118475|118360|118465|118350|5
1618245090000|2021-04-12 16:31:30|118470|118365|118460|118350|118485|118375|118455|118345|380
1618245100000|2021-04-12 16:31:40|118465|118345|118465|118350|118470|118355|118455|118345|0
1618245110000|2021-04-12 16:31:50|118470|118355|118465|118345|118475|118365|118465|118345|5
1618245120000|2021-04-12 16:32:00|118455|118350|118465|118350|118465|118355|118455|118345|5
1618245130000|2021-04-12 16:32:10|118455|118345|118450|118345|118460|118350|118445|118335|10
1618245140000|2021-04-12 16:32:20|118455|118350|118465|118350|118465|118350|118455|118340|0
1618245150000|2021-04-12 16:32:30|118470|118355|118465|118350|118470|118360|118460|118350|0
1618245160000|2021-04-12 16:32:40|118460|118355|118455|118340|118460|118355|118450|118340|15
1618245170000|2021-04-12 16:32:50|118460|118335|118460|118345|118460|118345|118460|118335|0
1618245180000|2021-04-12 16:33:00|118465|118350|118470|118350|118470|118355|118460|118345|0
1618245190000|2021-04-12 16:33:10|118460|118355|118470|118360|118470|118360|118460|118350|5
1618245200000|2021-04-12 16:33:20|118475|118365|118495|118385|118495|118385|118475|118365|10
1618245210000|2021-04-12 16:33:30|118490|118380|118490|118375|118500|118390|118485|118370|10
1618245220000|2021-04-12 16:33:40|118495|118380|118490|118375|118500|118390|118490|118370|20
1618245230000|2021-04-12 16:33:50|118495|118370|118490|118375|118495|118385|118490|118370|35
1618245240000|2021-04-12 16:34:00|118495|118385|118520|118405|118530|118410|118495|118385|30
1618245250000|2021-04-12 16:34:10|118525|118400|118500|118390|118525|118400|118500|118385|20
1618245260000|2021-04-12 16:34:20|118495|118385|118510|118395|118510|118395|118495|118380|0
1618245270000|2021-04-12 16:34:30|118505|118390|118515|118400|118515|118400|118505|118390|10
1618245280000|2021-04-12 16:34:40|118510|118395|118490|118375|118510|118395|118490|118375|10
1618245290000|2021-04-12 16:34:50|118495|118380|118495|118380|118495|118380|118490|118380|0
1618245300000|2021-04-12 16:35:00|118490|118375|118475|118365|118490|118380|118465|118350|5
1618245310000|2021-04-12 16:35:10|118480|118360|118490|118375|118490|118375|118475|118360|20
1618245320000|2021-04-12 16:35:20|118485|118380|118480|118365|118490|118380|118480|118360|15
1618245330000|2021-04-12 16:35:30|118470|118360|118490|118375|118490|118375|118460|118350|0
1618245340000|2021-04-12 16:35:40|118485|118370|118490|118375|118495|118380|118485|118370|15
1618245350000|2021-04-12 16:35:50|118485|118365|118480|118365|118490|118370|118480|118365|5
1618245360000|2021-04-12 16:36:00|118475|118360|118465|118355|118480|118365|118465|118355|0
1618245370000|2021-04-12 16:36:10|118470|118350|118465|118350|118475|118360|118455|118340|15
1618245380000|2021-04-12 16:36:20|118470|118355|118475|118360|118475|118360|118460|118350|5
1618245390000|2021-04-12 16:36:30|118470|118365|118475|118360|118475|118365|118470|118355|0
1618245400000|2021-04-12 16:36:40|118480|118365|118475|118365|118480|118365|118465|118355|15
1618245410000|2021-04-12 16:36:50|118480|118360|118465|118350|118480|118360|118465|118350|10
1618245420000|2021-04-12 16:37:00|118460|118345|118460|118345|118460|118345|118445|118330|15
1618245430000|2021-04-12 16:37:10|118455|118340|118470|118355|118470|118355|118450|118340|10
1618245440000|2021-04-12 16:37:20|118465|118350|118470|118355|118470|118355|118460|118345|0
1618245450000|2021-04-12 16:37:30|118465|118350|118465|118345|118465|118350|118455|118340|25
1618245460000|2021-04-12 16:37:40|118460|118350|118465|118350|118465|118355|118460|118350|5
1618245470000|2021-04-12 16:37:50|118460|118345|118465|118355|118465|118355|118460|118345|5
1618245480000|2021-04-12 16:38:00|118460|118350|118455|118340|118465|118350|118445|118340|25
1618245490000|2021-04-12 16:38:10|118460|118345|118460|118345|118465|118350|118460|118340|5
1618245500000|2021-04-12 16:38:20|118465|118350|118470|118360|118475|118360|118460|118345|25
1618245510000|2021-04-12 16:38:30|118475|118365|118465|118350|118485|118375|118460|118345|30
1618245520000|2021-04-12 16:38:40|118460|118345|118465|118350|118480|118365|118460|118345|20
1618245530000|2021-04-12 16:38:50|118460|118345|118470|118360|118475|118360|118460|118345|30
1618245540000|2021-04-12 16:39:00|118465|118350|118470|118360|118475|118360|118460|118350|25
1618245550000|2021-04-12 16:39:10|118475|118350|118460|118345|118475|118350|118460|118345|10
1618245560000|2021-04-12 16:39:20|118455|118340|118460|118345|118460|118345|118450|118335|15
1618245570000|2021-04-12 16:39:30|||||||||5
1618245580000|2021-04-12 16:39:40|118455|118335|118455|118345|118455|118345|118450|118335|0
1618245590000|2021-04-12 16:39:50|118450|118340|118450|118335|118460|118345|118450|118335|10
1618245600000|2021-04-12 16:40:00|118440|118330|118455|118340|118455|118340|118440|118330|20
1618245610000|2021-04-12 16:40:10|118460|118345|118460|118345|118460|118350|118450|118340|30
1618245620000|2021-04-12 16:40:20|118455|118350|118475|118360|118475|118360|118455|118340|5
1618245630000|2021-04-12 16:40:30|118470|118365|118490|118375|118490|118375|118470|118360|30
1618245640000|2021-04-12 16:40:40|118485|118380|118510|118395|118515|118405|118485|118370|40
1618245650000|2021-04-12 16:40:50|118505|118400|118530|118410|118535|118420|118505|118395|60
1618245660000|2021-04-12 16:41:00|118525|118415|118525|118410|118535|118415|118520|118405|20
1618245670000|2021-04-12 16:41:10|118530|118415|118530|118415|118530|118420|118530|118415|0
1618245680000|2021-04-12 16:41:20|118525|118410|118530|118415|118530|118415|118510|118395|15
1618245690000|2021-04-12 16:41:30|118525|118410|118520|118405|118525|118410|118520|118405|0
1618245700000|2021-04-12 16:41:40|118515|118400|118530|118410|118530|118415|118515|118400|0
1618245710000|2021-04-12 16:41:50|118525|118415|118520|118405|118530|118420|118515|118400|5
1618245720000|2021-04-12 16:42:00|118515|118400|118505|118390|118520|118405|118505|118390|10
1618245730000|2021-04-12 16:42:10|118510|118395|118520|118405|118520|118405|118510|118395|0
1618245740000|2021-04-12 16:42:20|118515|118400|118540|118430|118545|118430|118510|118400|45
1618245750000|2021-04-12 16:42:30|118545|118425|118520|118405|118545|118435|118520|118405|15
1618245760000|2021-04-12 16:42:40|118515|118400|118475|118365|118515|118400|118475|118365|15
1618245770000|2021-04-12 16:42:50|118480|118360|118470|118355|118485|118370|118470|118355|15
1618245780000|2021-04-12 16:43:00|118465|118350|118470|118355|118470|118355|118460|118350|10
1618245790000|2021-04-12 16:43:10|118460|118350|118475|118365|118480|118365|118460|118350|5
1618245800000|2021-04-12 16:43:20|118480|118360|118465|118350|118485|118370|118465|118350|0
1618245810000|2021-04-12 16:43:30|118460|118355|118450|118335|118460|118355|118450|118335|10
1618245820000|2021-04-12 16:43:40|118455|118340|118460|118345|118460|118350|118455|118340|0
1618245830000|2021-04-12 16:43:50|118465|118350|118465|118350|118465|118350|118460|118340|0
1618245840000|2021-04-12 16:44:00|118460|118345|118460|118345|118465|118350|118445|118330|0
1618245850000|2021-04-12 16:44:10|118455|118340|118460|118340|118460|118345|118450|118330|0
1618245860000|2021-04-12 16:44:20|118465|118345|118465|118350|118470|118355|118460|118345|0
1618245870000|2021-04-12 16:44:30|118460|118345|118470|118355|118470|118355|118460|118345|0
1618245880000|2021-04-12 16:44:40|118465|118350|118460|118345|118470|118355|118455|118340|5
1618245890000|2021-04-12 16:44:50|118450|118340|118470|118355|118470|118355|118445|118330|5
1618245900000|2021-04-12 16:45:00|118465|118360|118455|118340|118470|118360|118455|118340|5
1618245910000|2021-04-12 16:45:10|118460|118345|118460|118345|118470|118355|118455|118345|20
1618245920000|2021-04-12 16:45:20|118465|118350|118465|118350|118465|118350|118465|118345|0
1618245930000|2021-04-12 16:45:30|118470|118355|118455|118345|118470|118360|118455|118340|5
1618245940000|2021-04-12 16:45:40|118450|118340|118450|118335|118455|118345|118445|118330|0
1618245950000|2021-04-12 16:45:50|118455|118330|118460|118345|118460|118345|118455|118330|0
1618245960000|2021-04-12 16:46:00|118470|118350|118450|118335|118470|118360|118450|118330|5
1618245970000|2021-04-12 16:46:10|118455|118340|118455|118340|118465|118355|118450|118335|5
1618245980000|2021-04-12 16:46:20|118460|118345|118475|118360|118485|118375|118460|118340|5
1618245990000|2021-04-12 16:46:30|118480|118365|118470|118355|118485|118365|118470|118355|5
1618246000000|2021-04-12 16:46:40|118475|118360|118475|118360|118475|118360|118455|118340|0
1618246010000|2021-04-12 16:46:50|118470|118355|118465|118350|118475|118365|118460|118345|0
1618246020000|2021-04-12 16:47:00|118470|118355|118475|118360|118475|118360|118460|118350|0
1618246030000|2021-04-12 16:47:10|118470|118355|118490|118375|118490|118380|118470|118355|15
1618246040000|2021-04-12 16:47:20|118485|118380|118480|118365|118485|118380|118475|118360|45
1618246050000|2021-04-12 16:47:30|118475|118360|118470|118355|118480|118370|118470|118355|0
1618246060000|2021-04-12 16:47:40|118465|118360|118470|118355|118475|118360|118465|118350|0
1618246070000|2021-04-12 16:47:50|118465|118350|118460|118345|118470|118355|118455|118340|0
1618246080000|2021-04-12 16:48:00|118455|118340|118455|118345|118460|118350|118455|118335|0
1618246090000|2021-04-12 16:48:10|118450|118340|118450|118340|118460|118340|118425|118315|115
1618246100000|2021-04-12 16:48:20|118460|118345|118450|118340|118460|118350|118445|118335|35
1618246110000|2021-04-12 16:48:30|118460|118345|118460|118350|118460|118350|118460|118345|5
1618246120000|2021-04-12 16:48:40|118455|118345|118455|118340|118455|118345|118450|118340|0
1618246130000|2021-04-12 16:48:50|118465|118355|118455|118340|118470|118355|118450|118340|20
1618246140000|2021-04-12 16:49:00|118450|118330|118430|118320|118450|118330|118430|118320|5
1618246150000|2021-04-12 16:49:10|118415|118325|118420|118305|118425|118325|118415|118300|20
1618246160000|2021-04-12 16:49:20|118415|118310|118420|118305|118420|118315|118415|118305|5
1618246170000|2021-04-12 16:49:30|118415||118420||118420||118415||0
1618246180000|2021-04-12 16:49:40|118430|118310|118415|118300|118430|118315|118415|118300|15
1618246190000|2021-04-12 16:49:50|118425|118305|118425|118315|118430|118315|118425|118300|10
1618246200000|2021-04-12 16:50:00|118420|118310|118435|118320|118435|118320|118420|118310|5
1618246210000|2021-04-12 16:50:10|118430|118315|118435|118320|118435|118320|118420|118310|10
1618246220000|2021-04-12 16:50:20|118430|118315|118425|118315|118435|118325|118420|118310|25
1618246230000|2021-04-12 16:50:30|118420|118310|118395|118280|118420|118310|118390|118280|40
1618246240000|2021-04-12 16:50:40|118390|118285|118395|118280|118400|118285|118385|118275|10
1618246250000|2021-04-12 16:50:50|118390|118275|118400|118285|118400|118290|118390|118275|5
1618246260000|2021-04-12 16:51:00|118395|118280|118395|118285|118400|118285|118390|118280|5
1618246270000|2021-04-12 16:51:10|118390|118275|118405|118290|118410|118295|118390|118275|10
1618246280000|2021-04-12 16:51:20|118400|118285|118395|118280|118405|118295|118395|118280|10
1618246290000|2021-04-12 16:51:30|118390|118270|118390|118275|118395|118275|118385|118270|5
1618246300000|2021-04-12 16:51:40|118395|118280|118380|118265|118395|118280|118380|118265|10
1618246310000|2021-04-12 16:51:50|118385|118270|118395|118280|118395|118280|118380|118265|10
1618246320000|2021-04-12 16:52:00|118390|118275|118390|118275|118390|118280|118380|118270|0
1618246330000|2021-04-12 16:52:10|118385|118280|118370|118255|118390|118280|118365|118255|15
1618246340000|2021-04-12 16:52:20|118375|118260|118375|118260|118380|118260|118370|118255|0
1618246350000|2021-04-12 16:52:30|118370|118265|118380|118265|118385|118270|118370|118255|15
1618246360000|2021-04-12 16:52:40|118375|118270|118370|118260|118390|118275|118365|118255|10
1618246370000|2021-04-12 16:52:50|118375|118255|118405|118290|118405|118295|118370|118255|145
1618246380000|2021-04-12 16:53:00|118400|118285|118415|118295|118415|118305|118395|118280|5
1618246390000|2021-04-12 16:53:10|118405|118290|118410|118300|118415|118300|118400|118285|20
1618246400000|2021-04-12 16:53:20|118415|118290|118405|118290|118415|118295|118400|118285|0
1618246410000|2021-04-12 16:53:30|118400|118295|118400|118285|118400|118295|118390|118275|0
1618246420000|2021-04-12 16:53:40|118395|118280|118420|118305|118420|118305|118390|118275|5
1618246430000|2021-04-12 16:53:50|118425|118300|118430|118315|118430|118320|118410|118300|40
1618246440000|2021-04-12 16:54:00|118435|118320|118455|118345|118460|118350|118430|118315|40
1618246450000|2021-04-12 16:54:10|118460|118350|118465|118360|118475|118360|118460|118345|35
1618246460000|2021-04-12 16:54:20|118470|118350|118465|118355|118475|118360|118465|118350|25
1618246470000|2021-04-12 16:54:30|118470|118360|118480|118370|118480|118370|118470|118355|0
1618246480000|2021-04-12 16:54:40|118485|118365|118470|118360|118485|118375|118470|118360|10
1618246490000|2021-04-12 16:54:50|118465|118355|118470|118355|118475|118365|118460|118345|20
1618246500000|2021-04-12 16:55:00|118465|118350|118445|118325|118465|118350|118435|118320|5
1618246510000|2021-04-12 16:55:10|118440|118320|118450|118335|118460|118350|118435|118320|20
1618246520000|2021-04-12 16:55:20|118445|118340|118480|118370|118480|118370|118445|118335|50
1618246530000|2021-04-12 16:55:30|118485|118375|118495|118380|118495|118385|118485|118370|35
1618246540000|2021-04-12 16:55:40|118485|118375|118480|118365|118495|118380|118480|118365|15
1618246550000|2021-04-12 16:55:50|118475|118360|118470|118355|118475|118360|118465|118355|0
1618246560000|2021-04-12 16:56:00|118475|118360|118470|118360|118475|118360|118460|118345|25
1618246570000|2021-04-12 16:56:10|118465|118355|118465|118350|118480|118370|118465|118350|55
1618246580000|2021-04-12 16:56:20|118470|118355|118475|118360|118475|118365|118470|118355|0
1618246590000|2021-04-12 16:56:30|118470|118365|118470|118360|118475|118365|118465|118350|20
1618246600000|2021-04-12 16:56:40|118465|118350|118450|118330|118465|118350|118450|118330|5
1618246610000|2021-04-12 16:56:50|118445|118335|118440|118325|118450|118340|118435|118325|5
1618246620000|2021-04-12 16:57:00|118435|118315|118395|118280|118435|118315|118395|118280|35
1618246630000|2021-04-12 16:57:10|118400|118285|118405|118290|118405|118290|118390|118280|0
1618246640000|2021-04-12 16:57:20|118400|118295|118400|118285|118400|118295|118395|118280|0
1618246650000|2021-04-12 16:57:30|118395|118280|118395|118280|118395|118285|118390|118280|0
1618246660000|2021-04-12 16:57:40|118390|118285|118400|118285|118400|118285|118390|118280|5
1618246670000|2021-04-12 16:57:50|118395|118290|118395|118290|118400|118290|118390|118290|0
1618246680000|2021-04-12 16:58:00|118390|118285|118395|118285|118395|118290|118390|118285|5
1618246690000|2021-04-12 16:58:10|118390|118280|118390|118280|118390|118280|118390|118280|5
1618246700000|2021-04-12 16:58:20|118395|118285|118395|118280|118395|118285|118390|118280|0
1618246710000|2021-04-12 16:58:30|118390|118285|118390|118280|118395|118285|118390|118280|0
1618246720000|2021-04-12 16:58:40|118385||118390||118390||118385||0
1618246730000|2021-04-12 16:58:50|118385|118285|118395|118285|118395|118290|118385|118285|10
1618246740000|2021-04-12 16:59:00|118390|118280|118385|118275|118390|118280|118375|118265|55
1618246750000|2021-04-12 16:59:10|118390|118270|118390|118275|118390|118275|118380|118270|0
1618246760000|2021-04-12 16:59:20|118385|118270|118380|118260|118385|118270|118370|118260|5
1618246770000|2021-04-12 16:59:30|118375|118265|118375|118265|118380|118265|118370|118255|15
1618246780000|2021-04-12 16:59:40|118380|118270|118380|118270|118380|118270|118375|118265|0
1618246790000|2021-04-12 16:59:50|118375|118275|118390|118275|118390|118275|118375|118275|20
1618246800000|2021-04-12 17:00:00|118395|118285|118370|118255|118395|118285|118365|118255|5
1618246810000|2021-04-12 17:00:10|118365|118260|118380|118265|118380|118270|118365|118260|10
1618246820000|2021-04-12 17:00:20|118375|118270|118390|118275|118390|118275|118375|118265|0
1618246830000|2021-04-12 17:00:30|118395|118280|118390|118280|118395|118285|118390|118275|10
1618246840000|2021-04-12 17:00:40|118385|118275|118390|118275|118390|118280|118380|118270|0
1618246850000|2021-04-12 17:00:50|118385|118270|118385|118280|118390|118280|118385|118270|0
1618246860000|2021-04-12 17:01:00|118395|118275|118405|118290|118405|118290|118395|118275|10
1618246870000|2021-04-12 17:01:10|118410|118295|118415|118305|118415|118305|118405|118295|5
1618246880000|2021-04-12 17:01:20|118410|118300|118400|118285|118415|118305|118390|118280|0
1618246890000|2021-04-12 17:01:30|118395|118290|118390|118275|118400|118290|118390|118275|0
1618246900000|2021-04-12 17:01:40|118395|118280|118395|118285|118395|118285|118390|118280|0
1618246910000|2021-04-12 17:01:50|118390|118280|118400|118285|118405|118290|118390|118280|5
1618246920000|2021-04-12 17:02:00|118395|118290|118405|118290|118405|118290|118390|118280|0
1618246930000|2021-04-12 17:02:10|118400|118285|118435|118320|118435|118320|118395|118285|15
1618246940000|2021-04-12 17:02:20|118430|118305|118430|118315|118435|118315|118420|118305|10
1618246950000|2021-04-12 17:02:30|118425|118310|118410|118295|118430|118310|118410|118295|0
1618246960000|2021-04-12 17:02:40|118415|118300|118430|118315|118430|118315|118415|118295|5
1618246970000|2021-04-12 17:02:50|118435|118320|118420|118305|118435|118320|118415|118305|0
1618246980000|2021-04-12 17:03:00|118415|118310|118435|118320|118435|118320|118415|118305|5
1618246990000|2021-04-12 17:03:10|118430|118330|118430|118315|118440|118330|118425|118315|0
1618247000000|2021-04-12 17:03:20|118440|118320|118440|118325|118440|118325|118435|118320|5
1618247010000|2021-04-12 17:03:30|118450|118330|118460|118345|118460|118350|118450|118325|5
1618247020000|2021-04-12 17:03:40|118455|118350|118445|118330|118455|118350|118440|118325|0
1618247030000|2021-04-12 17:03:50|118440|118335|118440|118325|118450|118335|118435|118320|5
1618247040000|2021-04-12 17:04:00|118435|118320|118445|118330|118445|118335|118430|118315|5
1618247050000|2021-04-12 17:04:10|118440|118325|118440|118335|118445|118335|118435|118325|20
1618247060000|2021-04-12 17:04:20|118445|118330|118450|118340|118455|118350|118445|118330|25
1618247070000|2021-04-12 17:04:30|118445||118450||118455||118445||0
1618247080000|2021-04-12 17:04:40|118445||118450||118450||118445||0
1618247090000|2021-04-12 17:04:50|118445||118450||118450||118445||0
1618247100000|2021-04-12 17:05:00|118460|118345|118495|118380|118495|118385|118460|118345|45
1618247110000|2021-04-12 17:05:10|118490|118385|118490|118375|118495|118385|118470|118360|45
1618247120000|2021-04-12 17:05:20|118495|118380|118475|118365|118495|118385|118475|118365|40
1618247130000|2021-04-12 17:05:30|118470|118360|118480|118365|118485|118370|118470|118355|15
1618247140000|2021-04-12 17:05:40|118475|118375|118490|118375|118490|118375|118475|118365|10
1618247150000|2021-04-12 17:05:50|118485||118485||118490||118480||0
1618247160000|2021-04-12 17:06:00|118480|118380|118510|118400|118510|118400|118480|118380|5
1618247170000|2021-04-12 17:06:10|118505|118390|118500|118385|118510|118395|118495|118385|10
1618247180000|2021-04-12 17:06:20|118505|118390|118505|118390|118510|118405|118495|118385|140
1618247190000|2021-04-12 17:06:30|118510|118395|118525|118410|118525|118410|118505|118395|5
1618247200000|2021-04-12 17:06:40|118520|118415|118540|118425|118560|118445|118520|118415|335
1618247210000|2021-04-12 17:06:50|118530|118420|118525|118410|118535|118420|118520|118410|35
1618247220000|2021-04-12 17:07:00|118535|118415|118535|118425|118535|118425|118520|118410|5
1618247230000|2021-04-12 17:07:10|118530|118420|118525|118410|118535|118425|118525|118410|20
1618247240000|2021-04-12 17:07:20|118530|118415|118540|118430|118540|118430|118530|118410|0
1618247250000|2021-04-12 17:07:30|118550|118425|118530|118420|118550|118440|118530|118420|15
1618247260000|2021-04-12 17:07:40|118535|118410|118525|118415|118535|118415|118520|118410|25
1618247270000|2021-04-12 17:07:50|118530|118420|118540|118430|118545|118430|118525|118415|40
1618247280000|2021-04-12 17:08:00|118535|118420|118540|118425|118540|118430|118525|118415|10
1618247290000|2021-04-12 17:08:10|118545|118430|118540|118425|118545|118435|118530|118415|35
1618247300000|2021-04-12 17:08:20|118535|118420|118535|118420|118540|118425|118520|118410|5
1618247310000|2021-04-12 17:08:30|118545|118425|118515|118405|118545|118435|118510|118405|25
1618247320000|2021-04-12 17:08:40|118520|118400|118525|118420|118525|118420|118510|118400|35
1618247330000|2021-04-12 17:08:50|118535|118425|118530|118415|118545|118430|118525|118415|15
1618247340000|2021-04-12 17:09:00|118535|118420|118525|118415|118535|118420|118525|118410|5
1618247350000|2021-04-12 17:09:10|118530|118410|118515|118400|118530|118415|118515|118400|5
1618247360000|2021-04-12 17:09:20|118510|118405|118515|118405|118515|118405|118505|118395|0
1618247370000|2021-04-12 17:09:30|118510|118400|118505|118390|118510|118405|118500|118390|5
1618247380000|2021-04-12 17:09:40|118500|118370|118470|118360|118500|118375|118470|118360|15
1618247390000|2021-04-12 17:09:50|118475|118365|118460|118340|118480|118370|118450|118340|335
1618247400000|2021-04-12 17:10:00|118455|118350|118455|118340|118470|118360|118455|118340|10
1618247410000|2021-04-12 17:10:10|118450|118335|118445|118330|118450|118340|118440|118325|135
1618247420000|2021-04-12 17:10:20|118440|118325|118440|118330|118440|118330|118425|118315|15
1618247430000|2021-04-12 17:10:30|118430|118325|118445|118330|118445|118335|118430|118320|40
1618247440000|2021-04-12 17:10:40|118440|118335|118460|118350|118460|118350|118440|118330|10
1618247450000|2021-04-12 17:10:50|118465|118345|118460|118345|118465|118350|118445|118330|15
1618247460000|2021-04-12 17:11:00|118455|118350|118475|118360|118480|118370|118455|118345|5
1618247470000|2021-04-12 17:11:10|118470|118365|118480|118365|118485|118365|118470|118360|10
1618247480000|2021-04-12 17:11:20|118475|118360|118465|118350|118480|118365|118460|118345|10
1618247490000|2021-04-12 17:11:30|118460|118345|118450|118335|118465|118350|118440|118330|0
1618247500000|2021-04-12 17:11:40|118445|118340|118445|118330|118450|118340|118440|118330|5
1618247510000|2021-04-12 17:11:50|118440|118335|118460|118345|118460|118350|118440|118330|10
1618247520000|2021-04-12 17:12:00|118465|118350|118485|118375|118485|118375|118465|118350|15
1618247530000|2021-04-12 17:12:10|118490|118365|118455|118340|118490|118365|118455|118340|15
1618247540000|2021-04-12 17:12:20|118460|118350|118450|118335|118460|118350|118450|118335|0
1618247550000|2021-04-12 17:12:30|118440|118340|118430|118315|118440|118340|118430|118315|5
1618247560000|2021-04-12 17:12:40|118435|118320|118365|118255|118445|118335|118360|118250|500
1618247570000|2021-04-12 17:12:50|118360|118250|118360|118245|118380|118265|118355|118245|55
1618247580000|2021-04-12 17:13:00|118365|118250|118375|118260|118380|118270|118360|118245|90
1618247590000|2021-04-12 17:13:10|118370|118255|118380|118260|118380|118265|118370|118255|0
1618247600000|2021-04-12 17:13:20|118375|118265|118375|118260|118380|118270|118370|118260|10
1618247610000|2021-04-12 17:13:30|118380|118265|118375|118260|118385|118270|118370|118260|5
1618247620000|2021-04-12 17:13:40|118370|118255|118365|118250|118375|118265|118360|118245|60
1618247630000|2021-04-12 17:13:50|118370|118255|118405|118290|118405|118290|118370|118255|15
1618247640000|2021-04-12 17:14:00|118400|118295|118390|118280|118405|118295|118390|118275|0
1618247650000|2021-04-12 17:14:10|118395|118285|118395|118280|118405|118290|118390|118280|0
1618247660000|2021-04-12 17:14:20|118385|118275|118405|118290|118405|118290|118385|118270|0
1618247670000|2021-04-12 17:14:30|118410|118295|118430|118320|118430|118320|118405|118290|20
1618247680000|2021-04-12 17:14:40|118425|118310|118410|118295|118425|118310|118405|118295|10
1618247690000|2021-04-12 17:14:50|118415|118300|118410|118295|118420|118305|118405|118295|0
1618247700000|2021-04-12 17:15:00|118405|118290|118400|118285|118405|118290|118390|118280|0
1618247710000|2021-04-12 17:15:10|118405|118290|118380|118265|118405|118290|118380|118265|85
1618247720000|2021-04-12 17:15:20|118375|118255|118385|118275|118385|118275|118370|118255|0
1618247730000|2021-04-12 17:15:30|118380|118270|118390|118275|118390|118275|118380|118265|0
1618247740000|2021-04-12 17:15:40|118395|118280|118390|118280|118400|118285|118390|118280|5
1618247750000|2021-04-12 17:15:50|118385|118270|118375|118260|118390|118280|118375|118260|10
1618247760000|2021-04-12 17:16:00|118365|118265|118360|118245|118365|118265|118340|118225|155
1618247770000|2021-04-12 17:16:10|118355|118250|118360|118245|118360|118250|118355|118245|0
1618247780000|2021-04-12 17:16:20|118355|118250|118350|118235|118365|118255|118345|118230|75
1618247790000|2021-04-12 17:16:30|118345|118230|118340|118225|118350|118235|118330|118220|10
1618247800000|2021-04-12 17:16:40|118335|118220|118330|118215|118345|118235|118330|118215|15
1618247810000|2021-04-12 17:16:50|118325|118220|118355|118245|118360|118245|118325|118220|10
1618247820000|2021-04-12 17:17:00|118345|118230|118355|118245|118360|118245|118345|118230|0
1618247830000|2021-04-12 17:17:10|118360|118250|118365|118250|118365|118255|118355|118240|0
1618247840000|2021-04-12 17:17:20|118360|118255|118365|118250|118365|118255|118360|118245|55
1618247850000|2021-04-12 17:17:30|118360|118245|118365|118255|118370|118260|118360|118245|10
1618247860000|2021-04-12 17:17:40|118370|118260|118355|118240|118370|118260|118355|118235|5
1618247870000|2021-04-12 17:17:50|118360|118245|118365|118250|118365|118255|118355|118245|0
1618247880000|2021-04-12 17:18:00|118370|118255|118365|118250|118370|118260|118355|118245|0
1618247890000|2021-04-12 17:18:10|118370|118255|118355|118245|118370|118255|118355|118245|0
1618247900000|2021-04-12 17:18:20|118360|118250|118365|118250|118365|118255|118360|118245|0
1618247910000|2021-04-12 17:18:30|118355|118245|118370|118255|118370|118260|118355|118245|5
1618247920000|2021-04-12 17:18:40|118375|118260|118380|118265|118380|118265|118370|118260|0
1618247930000|2021-04-12 17:18:50|118375|118260|118375|118260|118380|118265|118375|118260|0
1618247940000|2021-04-12 17:19:00|118370|118265|118375|118260|118375|118265|118365|118250|15
1618247950000|2021-04-12 17:19:10|118380|118265|118375|118260|118385|118270|118370|118255|10
1618247960000|2021-04-12 17:19:20|118380|118265|118385|118270|118385|118270|118380|118265|0
1618247970000|2021-04-12 17:19:30|118390|118275|118385|118270|118390|118280|118385|118270|0
1618247980000|2021-04-12 17:19:40|118380|118275|118375|118260|118390|118275|118375|118260|0
1618247990000|2021-04-12 17:19:50|118380|118265|118365|118255|118380|118270|118360|118245|25
1618248000000|2021-04-12 17:20:00|118370|118260|118375|118260|118385|118275|118370|118255|0
1618248010000|2021-04-12 17:20:10|118370|118270|118370|118255|118380|118270|118365|118250|5
1618248020000|2021-04-12 17:20:20|118365|118260|118365|118250|118375|118265|118360|118250|10
1618248030000|2021-04-12 17:20:30|118360|118245|118365|118250|118365|118255|118355|118245|10
1618248040000|2021-04-12 17:20:40|118360|118245|118380|118265|118380|118270|118355|118245|20
1618248050000|2021-04-12 17:20:50|118375|118270|118375|118265|118380|118270|118370|118260|15
1618248060000|2021-04-12 17:21:00|118385|118270|118380|118275|118390|118280|118380|118265|10
1618248070000|2021-04-12 17:21:10|118390|118280|118385|118270|118390|118280|118380|118270|5
1618248080000|2021-04-12 17:21:20|118395|118275|118385|118270|118395|118280|118385|118270|5
1618248090000|2021-04-12 17:21:30|118380|118275|118375|118260|118380|118275|118375|118260|0
1618248100000|2021-04-12 17:21:40|118370|118255|118340|118225|118370|118255|118340|118225|80
1618248110000|2021-04-12 17:21:50|118345|118230|118340|118225|118350|118240|118340|118225|15
1618248120000|2021-04-12 17:22:00|118355|118230|118350|118240|118360|118245|118350|118225|35
1618248130000|2021-04-12 17:22:10|118355|118235|118355|118245|118355|118245|118350|118235|0
1618248140000|2021-04-12 17:22:20|118350|118240|118350|118235|118355|118245|118345|118235|40
1618248150000|2021-04-12 17:22:30|118345|118225|118345|118230|118345|118235|118340|118225|5
1618248160000|2021-04-12 17:22:40|118340|118235|118340|118225|118345|118235|118335|118225|0
1618248170000|2021-04-12 17:22:50|118335|118230|118330|118220|118340|118230|118330|118215|15
1618248180000|2021-04-12 17:23:00|118350|118215|118345|118235|118350|118240|118345|118215|45
1618248190000|2021-04-12 17:23:10|118340|118225|118350|118240|118355|118245|118340|118225|5
1618248200000|2021-04-12 17:23:20|118355|118235|118340|118225|118355|118235|118335|118220|5
1618248210000|2021-04-12 17:23:30|118345|118230|118355|118240|118355|118245|118345|118225|10
1618248220000|2021-04-12 17:23:40|118360|118245|118365|118250|118370|118260|118355|118245|45
1618248230000|2021-04-12 17:23:50|118355|118245|118365|118250|118365|118255|118355|118240|10
1618248240000|2021-04-12 17:24:00|118370|118255|118385|118275|118400|118285|118370|118250|20
1618248250000|2021-04-12 17:24:10|118390|118270|118390|118280|118400|118285|118375|118260|0
1618248260000|2021-04-12 17:24:20|118395|118285|118385|118270|118395|118285|118385|118270|5
1618248270000|2021-04-12 17:24:30|118380|118265|118385|118275|118385|118275|118375|118260|5
1618248280000|2021-04-12 17:24:40|118390|118280|118370|118260|118395|118280|118370|118260|15
1618248290000|2021-04-12 17:24:50|118375|118255|118375|118265|118375|118265|118370|118255|10
1618248300000|2021-04-12 17:25:00|118380|118260|118400|118285|118410|118300|118380|118260|20
1618248310000|2021-04-12 17:25:10|118405|118290|118395|118280|118405|118295|118390|118275|0
1618248320000|2021-04-12 17:25:20|118390|118275|118385|118270|118390|118275|118375|118260|45
1618248330000|2021-04-12 17:25:30|118380|118275|118385|118275|118385|118275|118380|118265|5
1618248340000|2021-04-12 17:25:40|118380|118265|118380|118265|118380|118270|118380|118265|15
1618248350000|2021-04-12 17:25:50|118370|118270|118380|118270|118380|118270|118370|118260|20
1618248360000|2021-04-12 17:26:00|118375|118265|118380|118270|118380|118270|118360|118250|55
1618248370000|2021-04-12 17:26:10|118375|118265|118375|118260|118395|118280|118375|118260|15
1618248380000|2021-04-12 17:26:20|118365|118255|118375|118265|118385|118270|118365|118255|0
1618248390000|2021-04-12 17:26:30|118380|118260|118385|118270|118390|118280|118375|118260|45
1618248400000|2021-04-12 17:26:40|118380|118265|118370|118260|118380|118270|118370|118255|0
1618248410000|2021-04-12 17:26:50|118365|118255|118350|118235|118375|118265|118345|118235|15
1618248420000|2021-04-12 17:27:00|118345|118230|118350|118240|118350|118240|118345|118230|5
1618248430000|2021-04-12 17:27:10|118365|118250|118370|118255|118370|118265|118365|118250|0
1618248440000|2021-04-12 17:27:20|118375|118260|118360|118245|118375|118260|118355|118245|0
1618248450000|2021-04-12 17:27:30|118365|118250|118350|118235|118365|118250|118345|118235|0
1618248460000|2021-04-12 17:27:40|118345|118240|118350|118235|118350|118240|118325|118210|65
1618248470000|2021-04-12 17:27:50|118345|118230|118340|118225|118345|118235|118335|118220|10
1618248480000|2021-04-12 17:28:00|118330|118220|118340|118225|118340|118225|118320|118210|10
1618248490000|2021-04-12 17:28:10|118335|118220|118335|118220|118335|118220|118330|118220|0
1618248500000|2021-04-12 17:28:20|118330|118215|118335|118220|118335|118220|118320|118210|0
1618248510000|2021-04-12 17:28:30|118340|118225|118320|118210|118345|118230|118320|118210|10
1618248520000|2021-04-12 17:28:40|118325|118215|118320|118210|118325|118215|118315|118200|10
1618248530000|2021-04-12 17:28:50|118325|118205|118315|118205|118325|118210|118315|118205|15
1618248540000|2021-04-12 17:29:00|118320|118200|118325|118215|118325|118215|118315|118200|5
1618248550000|2021-04-12 17:29:10|118335|118220|118320|118210|118335|118220|118320|118210|5
1618248560000|2021-04-12 17:29:20|118325|118205|118325|118210|118325|118210|118320|118205|45
1618248570000|2021-04-12 17:29:30|118330|118215|118360|118245|118360|118245|118330|118215|40
1618248580000|2021-04-12 17:29:40|118365|118250|118385|118270|118385|118275|118365|118250|25
1618248590000|2021-04-12 17:29:50|118380|118265|118400|118290|118400|118290|118375|118265|0
1618248600000|2021-04-12 17:30:00|118405|118285|118420|118310|118435|118325|118405|118285|100
1618248610000|2021-04-12 17:30:10|118425|118320|118430|118320|118445|118335|118425|118315|35
1618248620000|2021-04-12 17:30:20|118425|118310|118440|118330|118445|118330|118420|118310|5
1618248630000|2021-04-12 17:30:30|118435|118320|118435|118320|118435|118325|118420|118305|10
1618248640000|2021-04-12 17:30:40|118430|118325|118425|118315|118435|118325|118420|118310|0
1618248650000|2021-04-12 17:30:50|118430|118320|118420|118305|118435|118320|118410|118300|25
1618248660000|2021-04-12 17:31:00|118410|118300|118410|118300|118425|118310|118405|118295|15
1618248670000|2021-04-12 17:31:10|118420|118295|118390|118280|118420|118305|118390|118280|45
1618248680000|2021-04-12 17:31:20|118395|118275|118380|118270|118400|118285|118380|118270|80
1618248690000|2021-04-12 17:31:30|118385|118265|118390|118275|118395|118280|118380|118265|5
1618248700000|2021-04-12 17:31:40|118395|118280|118410|118290|118410|118300|118390|118280|20
1618248710000|2021-04-12 17:31:50|118405|118295|118415|118300|118415|118305|118405|118290|5
1618248720000|2021-04-12 17:32:00|118410|118295|118430|118315|118430|118315|118410|118295|0
1618248730000|2021-04-12 17:32:10|118435|118320|118435|118320|118435|118325|118430|118315|10
1618248740000|2021-04-12 17:32:20|118440|118325|118425|118310|118445|118330|118425|118310|25
1618248750000|2021-04-12 17:32:30|118420|118300|118415|118300|118420|118305|118400|118290|5
1618248760000|2021-04-12 17:32:40|118420|118305|118415|118300|118420|118305|118410|118300|0
1618248770000|2021-04-12 17:32:50|118420|118305|118425|118310|118425|118310|118410|118300|10
1618248780000|2021-04-12 17:33:00|118420|118315|118415|118300|118425|118315|118415|118300|10
1618248790000|2021-04-12 17:33:10|118410|118295|118415|118300|118415|118305|118400|118290|30
1618248800000|2021-04-12 17:33:20|118420|118305|118395|118285|118420|118305|118395|118280|10
1618248810000|2021-04-12 17:33:30|118400|118290|118395|118280|118405|118290|118395|118280|135
1618248820000|2021-04-12 17:33:40|118390|118285|118380|118270|118400|118285|118375|118265|0
1618248830000|2021-04-12 17:33:50|118385|118265|118390|118275|118400|118285|118380|118265|15
1618248840000|2021-04-12 17:34:00|118395|118280|118400|118285|118400|118290|118390|118280|0
1618248850000|2021-04-12 17:34:10|118395|118290|118385|118270|118400|118290|118385|118270|10
1618248860000|2021-04-12 17:34:20|118390|118280|118415|118300|118415|118300|118390|118280|10
1618248870000|2021-04-12 17:34:30|118410|118295|118400|118285|118410|118295|118395|118285|15
1618248880000|2021-04-12 17:34:40|118395|118280|118390|118275|118400|118285|118390|118275|5
1618248890000|2021-04-12 17:34:50|118385|118280|118385|118275|118395|118280|118380|118270|0
1618248900000|2021-04-12 17:35:00|118390|118270|118375|118260|118390|118275|118370|118260|10
1618248910000|2021-04-12 17:35:10|118370|118255|118365|118250|118370|118260|118360|118250|5
1618248920000|2021-04-12 17:35:20|118360|118255|118385|118270|118385|118270|118360|118255|5
1618248930000|2021-04-12 17:35:30|118380|118275|118385|118275|118385|118275|118380|118275|0
1618248940000|2021-04-12 17:35:40|118390|118280|118385|118275|118390|118280|118380|118275|0
1618248950000|2021-04-12 17:35:50|118390|118280|118405|118290|118415|118305|118390|118280|35
1618248960000|2021-04-12 17:36:00|118400|118285|118405|118290|118420|118305|118395|118285|0
1618248970000|2021-04-12 17:36:10|118410|118295|118405|118290|118410|118295|118400|118290|0
1618248980000|2021-04-12 17:36:20|118400|118285|118380|118270|118400|118285|118380|118265|5
1618248990000|2021-04-12 17:36:30|118385|118265|118395|118280|118395|118280|118385|118265|0
1618249000000|2021-04-12 17:36:40|118390|118275|118385|118275|118395|118275|118380|118270|0
1618249010000|2021-04-12 17:36:50|118390|118280|118380|118270|118390|118280|118380|118265|0
1618249020000|2021-04-12 17:37:00|118375|118265|118395|118285|118395|118285|118375|118265|20
1618249030000|2021-04-12 17:37:10|118400|118290|118405|118290|118410|118300|118395|118290|10
1618249040000|2021-04-12 17:37:20|118400|118285|118375|118260|118400|118285|118375|118260|10
1618249050000|2021-04-12 17:37:30|118380|118265|118370|118260|118380|118270|118370|118260|10
1618249060000|2021-04-12 17:37:40|118375|118255|118370|118260|118375|118265|118365|118255|0
1618249070000|2021-04-12 17:37:50|118365|118255|118365|118255|118370|118260|118365|118250|0
1618249080000|2021-04-12 17:38:00|118360|118250|118345|118235|118360|118250|118335|118230|135
1618249090000|2021-04-12 17:38:10|118350|118230|118340|118230|118350|118235|118340|118230|10
1618249100000|2021-04-12 17:38:20|118335|118225|118350|118240|118355|118240|118335|118225|10
1618249110000|2021-04-12 17:38:30|118345|118235|118355|118240|118365|118255|118345|118230|15
1618249120000|2021-04-12 17:38:40|118360|118245|118350|118235|118365|118255|118350|118235|0
1618249130000|2021-04-12 17:38:50|118345|118230|118335|118225|118355|118240|118335|118225|100
1618249140000|2021-04-12 17:39:00|118330|118220|118340|118230|118345|118230|118330|118215|25
1618249150000|2021-04-12 17:39:10|118345|118225|118335|118225|118345|118230|118325|118210|15
1618249160000|2021-04-12 17:39:20|118340|118230|118330|118215|118345|118230|118330|118215|0
1618249170000|2021-04-12 17:39:30|118335|118220|118350|118235|118350|118235|118335|118220|0
1618249180000|2021-04-12 17:39:40|118345|118230|118350|118240|118350|118240|118335|118225|10
1618249190000|2021-04-12 17:39:50|118355|118245|118330|118215|118355|118245|118330|118215|5
1618249200000|2021-04-12 17:40:00|118335|118220|118320|118205|118335|118225|118320|118205|10
1618249210000|2021-04-12 17:40:10|118315|118210|118345|118230|118345|118235|118315|118200|25
1618249220000|2021-04-12 17:40:20|118340|118225|118355|118240|118355|118245|118340|118225|0
1618249230000|2021-04-12 17:40:30|118360|118245|118350|118235|118365|118250|118345|118230|0
1618249240000|2021-04-12 17:40:40|118345|118230|118340|118225|118345|118235|118340|118225|15
1618249250000|2021-04-12 17:40:50|118335|118220|118350|118240|118350|118240|118335|118220|5
1618249260000|2021-04-12 17:41:00|118345|118235|118365|118245|118365|118255|118345|118230|10
1618249270000|2021-04-12 17:41:10|118360|118250|118380|118270|118385|118275|118360|118245|130
1618249280000|2021-04-12 17:41:20|118390|118265|118395|118280|118395|118285|118385|118265|35
1618249290000|2021-04-12 17:41:30|118390|118285|118385|118270|118400|118285|118385|118270|25
1618249300000|2021-04-12 17:41:40|118380|118260|118395|118285|118395|118285|118370|118255|95
1618249310000|2021-04-12 17:41:50|118390|118275|118400|118285|118405|118295|118390|118275|0
1618249320000|2021-04-12 17:42:00|118395|118280|118410|118295|118420|118305|118395|118280|10
1618249330000|2021-04-12 17:42:10|118405|118290|118405|118295|118415|118305|118405|118290|5
1618249340000|2021-04-12 17:42:20|118410|118290|118435|118325|118440|118325|118410|118290|100
1618249350000|2021-04-12 17:42:30|118440|118335|118425|118315|118445|118335|118425|118310|15
1618249360000|2021-04-12 17:42:40|118420|118320|118420|118305|118425|118320|118415|118305|5
1618249370000|2021-04-12 17:42:50|118425|118310|118415|118305|118425|118315|118415|118305|0
1618249380000|2021-04-12 17:43:00|118420|118300|118415|118300|118425|118305|118405|118290|20
1618249390000|2021-04-12 17:43:10|118420|118305|118415|118300|118425|118310|118410|118295|0
1618249400000|2021-04-12 17:43:20|118410|118295|118405|118290|118415|118295|118400|118285|0
1618249410000|2021-04-12 17:43:30|118400|118295|118400|118290|118400|118295|118395|118280|0
1618249420000|2021-04-12 17:43:40|118395|118285|118405|118290|118405|118290|118390|118280|0
1618249430000|2021-04-12 17:43:50|118400|118285|118400|118285|118405|118295|118400|118285|0
1618249440000|2021-04-12 17:44:00|118405|118290|118415|118300|118415|118305|118405|118290|35
1618249450000|2021-04-12 17:44:10|118410|118295|118415|118305|118415|118305|118410|118295|0
1618249460000|2021-04-12 17:44:20|118420|118300|118415|118300|118420|118310|118410|118295|10
1618249470000|2021-04-12 17:44:30|118410|118295|118415|118300|118415|118305|118405|118295|0
1618249480000|2021-04-12 17:44:40|118410|118295|118395|118280|118410|118295|118395|118280|15
1618249490000|2021-04-12 17:44:50|118400|118285|118400|118285|118415|118300|118400|118285|120
1618249500000|2021-04-12 17:45:00|118410|118290|118405|118290|118410|118295|118400|118285|0
1618249510000|2021-04-12 17:45:10|118410|118295|118410|118295|118410|118300|118405|118290|10
1618249520000|2021-04-12 17:45:20||118300||118295||118300||118295|0
1618249530000|2021-04-12 17:45:30|118420|118300|118435|118320|118435|118325|118420|118295|60
1618249540000|2021-04-12 17:45:40|118430|118325|118435|118320|118435|118325|118430|118315|0
1618249550000|2021-04-12 17:45:50|118430|118325|118430|118315|118435|118325|118430|118315|0
1618249560000|2021-04-12 17:46:00|118435|118320|118440|118325|118440|118330|118435|118315|0
1618249570000|2021-04-12 17:46:10|118445|118330|118435|118325|118445|118335|118435|118320|5
1618249580000|2021-04-12 17:46:20|118430|118320|118430|118320|118435|118325|118430|118315|0
1618249590000|2021-04-12 17:46:30|118435|118315|118440|118330|118440|118330|118435|118315|0
1618249600000|2021-04-12 17:46:40|118445|118325|118445|118335|118450|118340|118445|118325|25
1618249610000|2021-04-12 17:46:50|118440|118325|118445|118330|118445|118335|118440|118325|5
1618249620000|2021-04-12 17:47:00|118440|118335|118450|118345|118450|118345|118440|118330|5
1618249630000|2021-04-12 17:47:10|118460|118340|118475|118360|118480|118370|118460|118340|20
1618249640000|2021-04-12 17:47:20|118480|118365|118490|118375|118490|118380|118480|118360|35
1618249650000|2021-04-12 17:47:30|118485|118380|118475|118360|118485|118385|118470|118360|30
1618249660000|2021-04-12 17:47:40|118480|118365|118485|118370|118485|118375|118480|118365|15
1618249670000|2021-04-12 17:47:50|118490|118375|118480|118370|118495|118385|118480|118365|25
1618249680000|2021-04-12 17:48:00|118470|118355|118485|118375|118485|118375|118470|118355|20
1618249690000|2021-04-12 17:48:10|118490|118370|118490|118380|118495|118380|118480|118370|0
1618249700000|2021-04-12 17:48:20|118495|118375|118470|118355|118495|118380|118470|118355|5
1618249710000|2021-04-12 17:48:30|118465|118350|118480|118365|118480|118370|118460|118350|10
1618249720000|2021-04-12 17:48:40|118475|118360|118480|118370|118480|118370|118475|118360|10
1618249730000|2021-04-12 17:48:50|118475|118365|118480|118375|118480|118375|118475|118365|0
1618249740000|2021-04-12 17:49:00|118490|118380|118490|118375|118490|118380|118485|118375|5
1618249750000|2021-04-12 17:49:10|118485|118380|118505|118395|118505|118395|118480|118375|10
1618249760000|2021-04-12 17:49:20|118510|118400|118525|118415|118525|118415|118510|118395|30
1618249770000|2021-04-12 17:49:30|118530|118420|118545|118435|118545|118435|118530|118420|25
1618249780000|2021-04-12 17:49:40|118550|118440|118545|118435|118550|118440|118535|118420|40
1618249790000|2021-04-12 17:49:50|118540|118430|118540|118430|118545|118435|118530|118420|60
1618249800000|2021-04-12 17:50:00|118545|118435|118545|118435|118550|118440|118535|118420|65
1618249810000|2021-04-12 17:50:10|118550|118440|118570|118455|118585|118470|118550|118440|165
1618249820000|2021-04-12 17:50:20|118575|118460|118570|118455|118575|118460|118550|118435|45
1618249830000|2021-04-12 17:50:30|118575|118460|118555|118440|118575|118460|118550|118440|100
1618249840000|2021-04-12 17:50:40|118550|118445|118550|118440|118555|118445|118545|118440|0
1618249850000|2021-04-12 17:50:50|118545|118425|118515|118400|118545|118435|118515|118400|50
1618249860000|2021-04-12 17:51:00|118520|118405|118485|118375|118520|118410|118480|118370|120
1618249870000|2021-04-12 17:51:10|118490|118370|118505|118390|118505|118390|118490|118370|50
1618249880000|2021-04-12 17:51:20|118490|118375|118475|118370|118490|118375|118475|118360|5
1618249890000|2021-04-12 17:51:30|118490|118375|118485|118370|118500|118390|118485|118370|10
1618249900000|2021-04-12 17:51:40|118490|118375|118485|118375|118490|118380|118480|118365|20
1618249910000|2021-04-12 17:51:50|118490|118370|118490|118375|118490|118380|118485|118370|5
1618249920000|2021-04-12 17:52:00|118485|118370|118500|118390|118500|118390|118480|118365|80
1618249930000|2021-04-12 17:52:10|118505|118395|118505|118395|118515|118405|118505|118390|5
1618249940000|2021-04-12 17:52:20|118510|118400|118505|118390|118510|118400|118500|118390|0
1618249950000|2021-04-12 17:52:30|118510|118395|118510|118400|118510|118400|118500|118390|25
1618249960000|2021-04-12 17:52:40|118505|118395|118510|118400|118510|118400|118500|118390|0
1618249970000|2021-04-12 17:52:50|118505|118395|118500|118390|118505|118395|118500|118390|25
1618249980000|2021-04-12 17:53:00|118505|118395|118525|118410|118525|118415|118500|118395|95
1618249990000|2021-04-12 17:53:10|118520|118405|118505|118395|118525|118410|118505|118390|0
1618250000000|2021-04-12 17:53:20|118510|118400|118520|118405|118520|118405|118505|118390|5
1618250010000|2021-04-12 17:53:30|118525|118410|118515|118405|118525|118410|118515|118405|0
1618250020000|2021-04-12 17:53:40|118510|118395|118505|118390|118510|118395|118500|118390|145
1618250030000|2021-04-12 17:53:50|118510|118395|118500|118390|118510|118395|118495|118390|0
1618250040000|2021-04-12 17:54:00|118495|118395|118510|118395|118510|118400|118495|118390|25
1618250050000|2021-04-12 17:54:10|118515|118400|118525|118410|118525|118415|118515|118400|10
1618250060000|2021-04-12 17:54:20|118520|118405|118500|118390|118520|118405|118495|118390|10
1618250070000|2021-04-12 17:54:30|118505|118395|118535|118425|118535|118425|118505|118395|175
1618250080000|2021-04-12 17:54:40|118540|118430|118535|118420|118555|118445|118530|118420|25
1618250090000|2021-04-12 17:54:50|118530|118415|118540|118425|118545|118430|118525|118415|15
1618250100000|2021-04-12 17:55:00|118545|118430|118705|118590|118705|118590|118535|118425|1150
1618250110000|2021-04-12 17:55:10|118700|118585|118670|118560|118710|118585|118670|118560|225
1618250120000|2021-04-12 17:55:20|118675|118565|118655|118535|118680|118565|118650|118535|85
1618250130000|2021-04-12 17:55:30|118665|118540|118640|118535|118680|118560|118640|118535|160
1618250140000|2021-04-12 17:55:40|118645|118540|118665|118550|118675|118560|118645|118535|115
1618250150000|2021-04-12 17:55:50|118670|118555|118675|118560|118675|118560|118665|118550|65
1618250160000|2021-04-12 17:56:00|118670|118555|118670|118560|118690|118575|118670|118555|10
1618250170000|2021-04-12 17:56:10|118680|118565|118685|118570|118695|118585|118680|118565|80
1618250180000|2021-04-12 17:56:20|118690|118575|118670|118555|118695|118580|118660|118550|10
1618250190000|2021-04-12 17:56:30|118680|118560|118705|118590|118715|118600|118675|118560|30
1618250200000|2021-04-12 17:56:40|118710|118595|118690|118575|118710|118595|118685|118570|5
1618250210000|2021-04-12 17:56:50|118700|118580|118710|118590|118715|118605|118690|118570|60
1618250220000|2021-04-12 17:57:00|118705|118585|118695|118585|118710|118595|118695|118580|10
1618250230000|2021-04-12 17:57:10|118690|118575|118685|118575|118705|118595|118685|118575|75
1618250240000|2021-04-12 17:57:20|118680|118570|118685|118565|118685|118575|118675|118560|50
1618250250000|2021-04-12 17:57:30|118675|118560|118670|118560|118690|118580|118670|118560|135
1618250260000|2021-04-12 17:57:40|118660|118550|118680|118565|118685|118570|118660|118550|15
1618250270000|2021-04-12 17:57:50|118695|118580|118695|118580|118705|118585|118690|118580|30
1618250280000|2021-04-12 17:58:00|118690|118585|118720|118600|118725|118610|118690|118585|90
1618250290000|2021-04-12 17:58:10|118715|118595|118710|118600|118715|118605|118710|118590|35
1618250300000|2021-04-12 17:58:20|118715|118595|118710|118600|118715|118600|118700|118585|15
1618250310000|2021-04-12 17:58:30|118715|118605|118710|118595|118715|118605|118705|118595|15
1618250320000|2021-04-12 17:58:40|118705|118600|118715|118605|118715|118605|118705|118595|10
1618250330000|2021-04-12 17:58:50|118710|118600|118720|118600|118720|118610|118710|118595|45
1618250340000|2021-04-12 17:59:00|118715|118605|118720|118610|118720|118610|118710|118595|10
1618250350000|2021-04-12 17:59:10|118715|118605|118705|118595|118720|118605|118705|118595|10
1618250360000|2021-04-12 17:59:20|118700|118590|118700|118585|118700|118590|118695|118580|220
1618250370000|2021-04-12 17:59:30|118705|118590|118695|118585|118705|118595|118690|118580|130
1618250380000|2021-04-12 17:59:40|118700|118580|118715|118600|118715|118600|118695|118580|135
1618250390000|2021-04-12 17:59:50|118710|118595|118705|118595|118730|118610|118700|118585|125
1618250400000|2021-04-12 18:00:00|118710|118600|118710|118595|118710|118600|118700|118585|340
1618250410000|2021-04-12 18:00:10|118705|118600|118705|118600|118715|118600|118705|118595|15
1618250420000|2021-04-12 18:00:20|118700|118595|118700|118585|118705|118595|118690|118580|5
1618250430000|2021-04-12 18:00:30|118695|118580|118760|118645|118760|118645|118695|118580|235
1618250440000|2021-04-12 18:00:40|118755|118640|118765|118650|118770|118655|118755|118640|55
1618250450000|2021-04-12 18:00:50|118770|118655|118750|118635|118770|118660|118750|118635|20
1618250460000|2021-04-12 18:01:00|118745|118630|118730|118615|118755|118640|118725|118610|55
1618250470000|2021-04-12 18:01:10|118725|118610|118735|118620|118735|118620|118720|118605|5
1618250480000|2021-04-12 18:01:20|118730|118625|118735|118620|118735|118630|118730|118615|5
1618250490000|2021-04-12 18:01:30|118730|118610|118715|118600|118735|118610|118705|118595|85
1618250500000|2021-04-12 18:01:40|118710|118595|118705|118590|118710|118595|118700|118590|35
1618250510000|2021-04-12 18:01:50|118695|118585|118695|118580|118710|118595|118695|118580|15
1618250520000|2021-04-12 18:02:00|118700|118585|118710|118600|118710|118600|118690|118580|125
1618250530000|2021-04-12 18:02:10|118705|118595|118695|118585|118715|118600|118695|118585|10
1618250540000|2021-04-12 18:02:20|118700|118590|118700|118590|118710|118595|118700|118585|10
1618250550000|2021-04-12 18:02:30|118695|118585|118700|118590|118705|118590|118690|118585|20
1618250560000|2021-04-12 18:02:40|118695|118595|118725|118610|118725|118610|118695|118590|20
1618250570000|2021-04-12 18:02:50|118720|118605|118720|118610|118730|118615|118710|118600|75
1618250580000|2021-04-12 18:03:00|118715|118605|118695|118585|118715|118605|118695|118585|20
1618250590000|2021-04-12 18:03:10|118700|118590|118695|118585|118705|118590|118690|118585|55
1618250600000|2021-04-12 18:03:20|118700|118580|118675|118560|118700|118585|118675|118560|0
1618250610000|2021-04-12 18:03:30|118670|118565|118690|118575|118695|118580|118670|118565|15
1618250620000|2021-04-12 18:03:40|118685|118565|118680|118560|118685|118565|118675|118560|80
1618250630000|2021-04-12 18:03:50|118685|118570|118690|118575|118695|118585|118685|118570|25
1618250640000|2021-04-12 18:04:00|118685|118570|118690|118575|118695|118580|118680|118570|5
1618250650000|2021-04-12 18:04:10|118685|118570|118680|118565|118690|118575|118675|118560|20
1618250660000|2021-04-12 18:04:20|118675|118560|118670|118560|118680|118565|118670|118560|0
1618250670000|2021-04-12 18:04:30|118675|118550|118660|118545|118675|118550|118660|118545|25
1618250680000|2021-04-12 18:04:40|118665|118555|118670|118555|118670|118555|118660|118545|25
1618250690000|2021-04-12 18:04:50|118665|118550|118670|118560|118675|118560|118660|118550|0
1618250700000|2021-04-12 18:05:00|118675|118555|118675|118565|118680|118565|118655|118545|30
1618250710000|2021-04-12 18:05:10|118680|118570|118680|118565|118680|118570|118675|118565|0
1618250720000|2021-04-12 18:05:20|118670|118570|118695|118585|118700|118590|118665|118555|320
1618250730000|2021-04-12 18:05:30|118700|118580|118700|118585|118700|118590|118695|118580|15
1618250740000|2021-04-12 18:05:40|118695|118580|118700|118590|118700|118590|118695|118580|5
1618250750000|2021-04-12 18:05:50|118705|118595|118695|118580|118710|118595|118690|118580|125
1618250760000|2021-04-12 18:06:00|118690|118585|118695|118585|118695|118585|118690|118585|15
1618250770000|2021-04-12 18:06:10|118685|118580|118695|118580|118695|118580|118685|118580|120
1618250780000|2021-04-12 18:06:20|118670|118560|118655|118540|118675|118560|118645|118530|115
1618250790000|2021-04-12 18:06:30|118645|118530|118650|118535|118650|118535|118635|118525|50
1618250800000|2021-04-12 18:06:40|118645|118540|118650|118535|118655|118545|118645|118530|25
1618250810000|2021-04-12 18:06:50|118655|118540|118665|118550|118665|118550|118650|118540|0
1618250820000|2021-04-12 18:07:00|118670|118555|118705|118595|118710|118600|118670|118550|70
1618250830000|2021-04-12 18:07:10|118710|118585|118705|118590|118710|118595|118700|118585|5
1618250840000|2021-04-12 18:07:20|118695|118585|118705|118585|118705|118590|118685|118575|15
1618250850000|2021-04-12 18:07:30|118700|118590|118705|118590|118705|118595|118700|118585|0
1618250860000|2021-04-12 18:07:40|118710|118595|118695|118575|118710|118595|118690|118575|15
1618250870000|2021-04-12 18:07:50|118680|118570|118665|118550|118690|118575|118660|118550|0
1618250880000|2021-04-12 18:08:00|118660|118545|118670|118560|118670|118565|118660|118545|15
1618250890000|2021-04-12 18:08:10|118665|118555|118670|118560|118675|118560|118665|118555|5
1618250900000|2021-04-12 18:08:20|118685|118570|118660|118545|118685|118575|118660|118545|35
1618250910000|2021-04-12 18:08:30|118650|118540|118635|118525|118650|118540|118630|118515|5
1618250920000|2021-04-12 18:08:40|118630|118520|118625|118510|118635|118530|118625|118510|30
1618250930000|2021-04-12 18:08:50|118615|118500|118630|118510|118630|118520|118605|118495|25
1618250940000|2021-04-12 18:09:00|118625|118505|118610|118495|118625|118505|118605|118490|35
1618250950000|2021-04-12 18:09:10|118605|118500|118620|118505|118625|118515|118605|118490|5
1618250960000|2021-04-12 18:09:20|118625|118510|118610|118505|118630|118515|118610|118500|5
1618250970000|2021-04-12 18:09:30|118615|118500|118610|118500|118620|118505|118600|118490|55
1618250980000|2021-04-12 18:09:40|118615|118495|118600|118485|118615|118505|118590|118480|20
1618250990000|2021-04-12 18:09:50|118605|118490|118625|118515|118630|118515|118600|118490|10
1618251000000|2021-04-12 18:10:00|118620|118510|118630|118520|118630|118520|118620|118505|10
1618251010000|2021-04-12 18:10:10|118625|118515|118630|118515|118630|118520|118625|118510|25
1618251020000|2021-04-12 18:10:20|118625|118510|118625|118515|118630|118515|118620|118505|10
1618251030000|2021-04-12 18:10:30|118620|118510|118630|118520|118630|118520|118620|118510|0
1618251040000|2021-04-12 18:10:40|118625|118515|118635|118525|118645|118535|118620|118510|225
1618251050000|2021-04-12 18:10:50|118640|118530|118640|118525|118645|118530|118640|118525|0
1618251060000|2021-04-12 18:11:00|118645|118530|118675|118560|118675|118560|118640|118525|50
1618251070000|2021-04-12 18:11:10|118670|118565|118645|118535|118675|118565|118645|118535|25
1618251080000|2021-04-12 18:11:20|118640|118530|118680|118570|118680|118570|118640|118525|50
1618251090000|2021-04-12 18:11:30|118675|118565|118670|118555|118680|118565|118665|118555|0
1618251100000|2021-04-12 18:11:40|118665|118560|118670|118555|118680|118565|118665|118550|20
1618251110000|2021-04-12 18:11:50|118665|118560|118685|118570|118690|118575|118665|118560|5
1618251120000|2021-04-12 18:12:00|118690|118575|118675|118560|118695|118580|118675|118560|30
1618251130000|2021-04-12 18:12:10|118670|118565|118670|118560|118680|118565|118670|118555|0
1618251140000|2021-04-12 18:12:20|118675|118565|118670|118550|118680|118565|118655|118540|30
1618251150000|2021-04-12 18:12:30|118675|118555|118680|118570|118680|118570|118670|118555|10
1618251160000|2021-04-12 18:12:40|118685|118565|118680|118565|118685|118565|118670|118555|5
1618251170000|2021-04-12 18:12:50|118685|118570|118685|118570|118690|118580|118685|118570|10
1618251180000|2021-04-12 18:13:00|118680|118575|118690|118575|118690|118575|118675|118565|5
1618251190000|2021-04-12 18:13:10|118685|118570|118690|118575|118700|118585|118685|118570|5
1618251200000|2021-04-12 18:13:20|118695|118580|118685|118570|118695|118580|118685|118570|5
1618251210000|2021-04-12 18:13:30|118690|118575|118695|118590|118700|118590|118685|118575|50
1618251220000|2021-04-12 18:13:40|118700|118585|118705|118590|118705|118600|118700|118580|55
1618251230000|2021-04-12 18:13:50|118700|118595|118695|118585|118700|118595|118695|118585|0
1618251240000|2021-04-12 18:14:00|118690|118575|118685|118570|118695|118585|118680|118570|15
1618251250000|2021-04-12 18:14:10|118695|118575|118680|118565|118695|118585|118680|118565|0
1618251260000|2021-04-12 18:14:20|118685|118570|118700|118585|118700|118585|118685|118570|0
1618251270000|2021-04-12 18:14:30|118705|118590|118695|118580|118705|118595|118685|118575|20
1618251280000|2021-04-12 18:14:40|118690|118585|118710|118595|118715|118600|118690|118585|75
1618251290000|2021-04-12 18:14:50|118705|118590|118695|118580|118705|118590|118690|118580|5
1618251300000|2021-04-12 18:15:00|118690|118585|118720|118605|118720|118605|118685|118585|15
1618251310000|2021-04-12 18:15:10|118715|118610|118735|118620|118745|118635|118715|118610|160
1618251320000|2021-04-12 18:15:20|118730|118625|118725|118615|118740|118630|118725|118615|50
1618251330000|2021-04-12 18:15:30|118720|118610|118710|118595|118725|118615|118705|118590|5
1618251340000|2021-04-12 18:15:40|118705|118590|118700|118590|118710|118595|118700|118580|15
1618251350000|2021-04-12 18:15:50|118695|118585|118700|118590|118705|118595|118695|118580|15
1618251360000|2021-04-12 18:16:00|118705|118595|118695|118580|118710|118600|118690|118575|10
1618251370000|2021-04-12 18:16:10|118690|118585|118685|118575|118690|118585|118685|118570|0
1618251380000|2021-04-12 18:16:20|118690|118580|118690|118580|118690|118585|118685|118570|5
1618251390000|2021-04-12 18:16:30|118695|118575|118695|118585|118700|118590|118685|118570|0
1618251400000|2021-04-12 18:16:40|118700|118580|118700|118590|118700|118590|118695|118580|0
1618251410000|2021-04-12 18:16:50|118710|118595|118710|118605|118715|118605|118710|118595|20
1618251420000|2021-04-12 18:17:00|118720|118600|118730|118615|118735|118625|118720|118600|40
1618251430000|2021-04-12 18:17:10|118725|118605|118710|118605|118725|118615|118710|118605|30
1618251440000|2021-04-12 18:17:20|118715|118595|118705|118595|118715|118595|118705|118595|20
1618251450000|2021-04-12 18:17:30|118710|118600|118715|118600|118715|118605|118710|118600|5
1618251460000|2021-04-12 18:17:40|118710|118590|118690|118580|118715|118590|118690|118580|10
1618251470000|2021-04-12 18:17:50|118695|118585|118710|118595|118710|118600|118690|118580|20
1618251480000|2021-04-12 18:18:00|118705|118600|118705|118590|118705|118600|118695|118580|0
1618251490000|2021-04-12 18:18:10|118710|118595|118710|118595|118715|118600|118705|118595|25
1618251500000|2021-04-12 18:18:20|118705|118600|118690|118575|118710|118600|118685|118575|15
1618251510000|2021-04-12 18:18:30|118695|118580|118695|118580|118695|118585|118685|118570|0
1618251520000|2021-04-12 18:18:40|118690|118575|118695|118580|118705|118590|118685|118575|10
1618251530000|2021-04-12 18:18:50|118690|118575|118685|118570|118690|118585|118685|118570|5
1618251540000|2021-04-12 18:19:00|118680|118575|118680|118565|118685|118575|118670|118555|5
1618251550000|2021-04-12 18:19:10|118675|118570|118680|118565|118685|118570|118675|118565|0
1618251560000|2021-04-12 18:19:20|118675|118555|118660|118550|118675|118555|118660|118550|15
1618251570000|2021-04-12 18:19:30|118650|118545|118655|118545|118660|118550|118650|118540|5
1618251580000|2021-04-12 18:19:40|118650|118550|118650|118540|118655|118550|118640|118530|0
1618251590000|2021-04-12 18:19:50|118655|118545|118650|118540|118655|118545|118645|118535|15
1618251600000|2021-04-12 18:20:00|118655|118545|118675|118560|118675|118560|118650|118545|50
1618251610000|2021-04-12 18:20:10|118670|118555|118670|118555|118675|118565|118655|118545|15
1618251620000|2021-04-12 18:20:20|118675|118560|118675|118560|118680|118565|118670|118550|5
1618251630000|2021-04-12 18:20:30|118680|118565|118675|118560|118680|118565|118660|118550|15
1618251640000|2021-04-12 18:20:40|118670|118550|118670|118555|118675|118560|118660|118550|20
1618251650000|2021-04-12 18:20:50|118665|118550|118650|118535|118665|118555|118645|118530|15
1618251660000|2021-04-12 18:21:00|118645|118525|118640|118525|118645|118530|118635|118520|25
1618251670000|2021-04-12 18:21:10|118645|118530|118640|118530|118645|118540|118640|118525|10
1618251680000|2021-04-12 18:21:20|118650|118535|118650|118540|118650|118540|118645|118530|10
1618251690000|2021-04-12 18:21:30|118660|118545|118655|118545|118660|118550|118655|118540|35
1618251700000|2021-04-12 18:21:40|118670|118550|118650|118545|118670|118560|118650|118540|30
1618251710000|2021-04-12 18:21:50|118655|118540|118645|118535|118655|118540|118645|118530|15
1618251720000|2021-04-12 18:22:00|118640|118530|118625|118515|118640|118530|118625|118515|20
1618251730000|2021-04-12 18:22:10|118630|118520|118625|118515|118635|118525|118625|118515|10
1618251740000|2021-04-12 18:22:20|118620|118510|118630|118520|118630|118520|118620|118510|20
1618251750000|2021-04-12 18:22:30|118625|118515|118645|118530|118645|118530|118625|118515|20
1618251760000|2021-04-12 18:22:40|118650|118535|118645|118530|118650|118535|118625|118515|15
1618251770000|2021-04-12 18:22:50|118640|118525|118630|118520|118640|118525|118630|118515|5
1618251780000|2021-04-12 18:23:00|118635|118515|118645|118530|118645|118535|118630|118515|10
1618251790000|2021-04-12 18:23:10|118650|118535|118640|118530|118655|118540|118635|118520|10
1618251800000|2021-04-12 18:23:20|118635|118520|118640|118525|118640|118530|118630|118520|5
1618251810000|2021-04-12 18:23:30|118645|118530|118640|118530|118645|118535|118635|118520|20
1618251820000|2021-04-12 18:23:40|118635|118525|118635|118520|118640|118525|118630|118520|0
1618251830000|2021-04-12 18:23:50|118630|118515|118630|118520|118635|118525|118620|118510|20
1618251840000|2021-04-12 18:24:00|118635|118525|118630|118515|118635|118525|118630|118515|0
1618251850000|2021-04-12 18:24:10|118625|118520|118635|118525|118640|118525|118625|118515|15
1618251860000|2021-04-12 18:24:20|118640|118530|118630|118515|118650|118535|118630|118515|15
1618251870000|2021-04-12 18:24:30|118640|118520|118635|118525|118645|118530|118635|118520|15
1618251880000|2021-04-12 18:24:40|118640|118520|118635|118525|118640|118525|118630|118520|0
1618251890000|2021-04-12 18:24:50|118640|118520|118630|118520|118640|118520|118630|118520|5
1618251900000|2021-04-12 18:25:00|118635|118525|118630|118520|118640|118525|118630|118520|5
1618251910000|2021-04-12 18:25:10|118625|118515|118610|118500|118625|118515|118605|118495|45
1618251920000|2021-04-12 18:25:20|118615|118505|118615|118505|118620|118505|118610|118505|5
1618251930000|2021-04-12 18:25:30|118610|118500|118620|118510|118625|118515|118610|118500|10
1618251940000|2021-04-12 18:25:40|118625|118505|118625|118515|118625|118515|118615|118500|0
1618251950000|2021-04-12 18:25:50|118635|118520|118630|118520|118635|118525|118630|118520|20
1618251960000|2021-04-12 18:26:00|118635|118525|118630|118520|118640|118525|118630|118520|20
1618251970000|2021-04-12 18:26:10|118620|118510|118625|118515|118635|118520|118620|118510|10
1618251980000|2021-04-12 18:26:20|118630|118510|118630|118520|118635|118525|118625|118510|0
1618251990000|2021-04-12 18:26:30|118635|118515|118630|118520|118635|118520|118625|118515|0
1618252000000|2021-04-12 18:26:40|118625|118515|118635|118525|118635|118525|118625|118515|10
1618252010000|2021-04-12 18:26:50|118640|118530|118645|118530|118645|118540|118640|118530|35
1618252020000|2021-04-12 18:27:00|118640|118535|118645|118530|118650|118540|118640|118525|20
1618252030000|2021-04-12 18:27:10|118640|118525|118630|118515|118640|118525|118625|118515|10
1618252040000|2021-04-12 18:27:20|118625|118520|118635|118525|118635|118525|118625|118520|10
1618252050000|2021-04-12 18:27:30|118640|118520|118645|118535|118650|118535|118635|118520|10
1618252060000|2021-04-12 18:27:40|118650|118540|118645|118535|118655|118540|118645|118535|5
1618252070000|2021-04-12 18:27:50|118650|118540|118635|118530|118655|118540|118635|118530|0
1618252080000|2021-04-12 18:28:00|118640|118535|118665|118555|118665|118555|118640|118530|65
1618252090000|2021-04-12 18:28:10|118670|118575|118650|118545|118680|118575|118650|118540|260
1618252100000|2021-04-12 18:28:20|118660|118540|118650|118535|118660|118550|118650|118535|15
1618252110000|2021-04-12 18:28:30|118645|118540|118650|118540|118650|118540|118645|118535|10
1618252120000|2021-04-12 18:28:40|118645|118535|118650|118535|118650|118540|118640|118530|0
1618252130000|2021-04-12 18:28:50|118645|118540|118655|118540|118655|118540|118645|118535|0
1618252140000|2021-04-12 18:29:00|118650|118550|118670|118560|118670|118560|118650|118545|0
1618252150000|2021-04-12 18:29:10|118675|118555|118660|118545|118675|118560|118660|118545|0
1618252160000|2021-04-12 18:29:20|118665|118550|118665|118555|118680|118570|118665|118545|15
1618252170000|2021-04-12 18:29:30|118660|118550|118690|118575|118690|118575|118660|118550|5
1618252180000|2021-04-12 18:29:40|118685|118580|118680|118565|118700|118590|118680|118565|75
1618252190000|2021-04-12 18:29:50|118690|118570|118695|118585|118695|118585|118685|118570|0
1618252200000|2021-04-12 18:30:00|118700|118580|118705|118595|118710|118595|118700|118580|10
1618252210000|2021-04-12 18:30:10|118710|118590|118690|118580|118710|118595|118685|118575|25
1618252220000|2021-04-12 18:30:20|118695|118585|118700|118590|118705|118595|118695|118580|35
1618252230000|2021-04-12 18:30:30|118705|118595|118700|118585|118705|118595|118695|118585|10
1618252240000|2021-04-12 18:30:40|118695|118575|118695|118580|118700|118580|118680|118575|15
1618252250000|2021-04-12 18:30:50|118690|118585|118695|118580|118705|118590|118680|118570|5
1618252260000|2021-04-12 18:31:00|118690|118575|118700|118585|118700|118585|118690|118575|0
1618252270000|2021-04-12 18:31:10|118705|118590|118700|118590|118705|118595|118700|118585|0
1618252280000|2021-04-12 18:31:20|118705|118595|118700|118590|118705|118595|118700|118590|0
1618252290000|2021-04-12 18:31:30|118695||118700||118705||118695||10
1618252300000|2021-04-12 18:31:40|118695|118580|118700|118585|118700|118590|118685|118580|5
1618252310000|2021-04-12 18:31:50|118695|118590|118720|118610|118725|118610|118695|118590|45
1618252320000|2021-04-12 18:32:00|118715|118600|118705|118595|118720|118605|118705|118595|5
1618252330000|2021-04-12 18:32:10|118710|118600|118715|118605|118715|118605|118705|118595|5
1618252340000|2021-04-12 18:32:20|118710|118610|118710|118595|118715|118610|118705|118590|15
1618252350000|2021-04-12 18:32:30|118705|118590|118700|118590|118710|118595|118695|118585|0
1618252360000|2021-04-12 18:32:40|118705|118585|118695|118585|118705|118595|118695|118580|25
1618252370000|2021-04-12 18:32:50|118690|118580|118690|118580|118690|118585|118690|118580|10
1618252380000|2021-04-12 18:33:00|118695|118585|118705|118595|118705|118600|118690|118580|30
1618252390000|2021-04-12 18:33:10|118700|118585|118690|118585|118705|118585|118690|118580|15
1618252400000|2021-04-12 18:33:20|118695|118580|118710|118595|118710|118600|118695|118580|10
1618252410000|2021-04-12 18:33:30|118705|118590|118700|118585|118710|118595|118700|118585|10
1618252420000|2021-04-12 18:33:40|118695|118590|118695|118585|118700|118590|118695|118580|0
1618252430000|2021-04-12 18:33:50|118700|118590|118695|118585|118700|118590|118695|118580|5
1618252440000|2021-04-12 18:34:00|118690|118580|118665|118550|118690|118580|118655|118545|130
1618252450000|2021-04-12 18:34:10|118660|118555|118665|118550|118670|118555|118660|118550|5
1618252460000|2021-04-12 18:34:20|118660|118545|118660|118555|118675|118560|118655|118545|20
1618252470000|2021-04-12 18:34:30|118665|118550|118665|118550|118665|118550|118660|118545|5
1618252480000|2021-04-12 18:34:40|118660|118555|118665|118550|118665|118555|118655|118545|0
1618252490000|2021-04-12 18:34:50|118660|118545|118660|118550|118660|118550|118650|118540|5
1618252500000|2021-04-12 18:35:00|118650|118545|118665|118555|118665|118555|118650|118540|5
1618252510000|2021-04-12 18:35:10|118660|118560|118665|118555|118670|118560|118660|118555|10
1618252520000|2021-04-12 18:35:20|118660|118560|118645|118535|118665|118560|118645|118535|15
1618252530000|2021-04-12 18:35:30|118640|118530|118650|118535|118650|118540|118640|118530|15
1618252540000|2021-04-12 18:35:40|118645|118530|118655|118540|118655|118540|118640|118530|0
1618252550000|2021-04-12 18:35:50|118650|118545|118645|118530|118655|118545|118645|118530|0
1618252560000|2021-04-12 18:36:00|118650|118535|118650|118535|118650|118535|118640|118530|0
1618252570000|2021-04-12 18:36:10|118645|118530|118645|118530|118650|118535|118640|118530|0
1618252580000|2021-04-12 18:36:20|118650|118535|118650|118540|118650|118540|118645|118535|10
1618252590000|2021-04-12 18:36:30|118645|118535|118650|118540|118650|118540|118645|118535|0
1618252600000|2021-04-12 18:36:40|118655|118545|118665|118550|118665|118550|118655|118545|10
1618252610000|2021-04-12 18:36:50|118660|118545|118650|118540|118660|118550|118645|118535|20
1618252620000|2021-04-12 18:37:00|118660|118535|118660|118550|118670|118555|118655|118535|40
1618252630000|2021-04-12 18:37:10|118655|118555|118665|118555|118670|118560|118655|118550|10
1618252640000|2021-04-12 18:37:20|118670|118550|118670|118560|118670|118560|118660|118550|0
1618252650000|2021-04-12 18:37:30|118665|118555|118670|118560|118680|118570|118665|118555|10
1618252660000|2021-04-12 18:37:40|118675|118550|118695|118585|118695|118585|118665|118550|5
1618252670000|2021-04-12 18:37:50|118690|118580|118695|118580|118695|118585|118690|118580|0
1618252680000|2021-04-12 18:38:00|118690|118585|118690|118580|118705|118595|118690|118580|10
1618252690000|2021-04-12 18:38:10|118685|118570|118695|118580|118700|118585|118685|118570|20
1618252700000|2021-04-12 18:38:20|118700|118585|118690|118575|118700|118585|118690|118575|0
1618252710000|2021-04-12 18:38:30|118685|118580|118690|118575|118690|118580|118680|118565|0
1618252720000|2021-04-12 18:38:40|118685|118580|118690|118575|118695|118580|118685|118575|0
1618252730000|2021-04-12 18:38:50|118680|118580|118665|118555|118690|118580|118660|118550|35
1618252740000|2021-04-12 18:39:00|118660|118560|118655|118545|118670|118560|118645|118530|40
1618252750000|2021-04-12 18:39:10|118650|118540|118620|118505|118650|118545|118615|118505|120
1618252760000|2021-04-12 18:39:20|118615|118500|118590|118475|118630|118520|118580|118470|170
1618252770000|2021-04-12 18:39:30|118585|118470|118555|118440|118600|118490|118555|118440|355
1618252780000|2021-04-12 18:39:40|118550|118435|118530|118415|118550|118435|118530|118415|165
1618252790000|2021-04-12 18:39:50|118540|118430|118530|118415|118545|118435|118530|118415|130
1618252800000|2021-04-12 18:40:00|118525|118420|118510|118400|118535|118420|118500|118390|170
1618252810000|2021-04-12 18:40:10|118515|118405|118455|118340|118520|118405|118455|118340|715
1618252820000|2021-04-12 18:40:20|118460|118345|118425|118310|118465|118350|118420|118305|565
1618252830000|2021-04-12 18:40:30|118420|118305|118415|118300|118425|118315|118405|118290|95
1618252840000|2021-04-12 18:40:40|118420|118305|118430|118315|118430|118320|118420|118305|50
1618252850000|2021-04-12 18:40:50|118425|118320|118415|118300|118430|118325|118415|118300|275
1618252860000|2021-04-12 18:41:00|118410|118290|118440|118325|118440|118330|118400|118290|200
1618252870000|2021-04-12 18:41:10|118415|118330|118435|118320|118435|118330|118400|118295|555
1618252880000|2021-04-12 18:41:20|118440|118325|118465|118350|118465|118355|118435|118320|5
1618252890000|2021-04-12 18:41:30|118460|118355|118450|118335|118465|118355|118445|118330|30
1618252900000|2021-04-12 18:41:40|118445|118330|118425|118310|118445|118330|118420|118310|30
1618252910000|2021-04-12 18:41:50|118420|118300|118320|118205|118420|118305|118320|118205|635
1618252920000|2021-04-12 18:42:00|118315|118210|118305|118195|118320|118210|118280|118165|145
1618252930000|2021-04-12 18:42:10|118320|118200|118345|118235|118350|118235|118300|118190|60
1618252940000|2021-04-12 18:42:20|118340|118230|118335|118220|118340|118235|118320|118200|25
1618252950000|2021-04-12 18:42:30|118330|118225|118355|118240|118360|118245|118330|118225|40
1618252960000|2021-04-12 18:42:40|118350|118235|118350|118240|118360|118250|118330|118215|100
1618252970000|2021-04-12 18:42:50|118360|118245|118365|118250|118380|118265|118360|118245|35
1618252980000|2021-04-12 18:43:00|118375|118260|118410|118295|118410|118295|118370|118255|50
1618252990000|2021-04-12 18:43:10|118405|118290|118435|118325|118450|118340|118390|118275|60
1618253000000|2021-04-12 18:43:20|118440|118320|118435|118325|118440|118330|118420|118305|25
1618253010000|2021-04-12 18:43:30|118440|118320|118455|118340|118460|118345|118440|118320|25
1618253020000|2021-04-12 18:43:40|118445|118335|118420|118305|118450|118340|118415|118305|55
1618253030000|2021-04-12 18:43:50|118425|118310|118435|118320|118445|118330|118415|118305|90
1618253040000|2021-04-12 18:44:00|118440|118315|118400|118285|118440|118325|118380|118270|145
1618253050000|2021-04-12 18:44:10|118405|118280|118380|118270|118405|118290|118380|118270|0
1618253060000|2021-04-12 18:44:20|118385|118265|118385|118270|118395|118280|118380|118265|20
1618253070000|2021-04-12 18:44:30|118380|118265|118375|118265|118390|118275|118375|118265|10
1618253080000|2021-04-12 18:44:40|118370|118255|118375|118260|118375|118260|118365|118255|25
1618253090000|2021-04-12 18:44:50|118370|118265|118345|118230|118375|118265|118340|118225|35
1618253100000|2021-04-12 18:45:00|118335|118220|118310|118195|118335|118225|118300|118190|120
1618253110000|2021-04-12 18:45:10|118315|118200|118245|118130|118315|118200|118245|118130|505
1618253120000|2021-04-12 18:45:20|118240|118120|118245|118130|118265|118150|118225|118115|105
1618253130000|2021-04-12 18:45:30|118250|118135|118270|118160|118280|118165|118250|118135|55
1618253140000|2021-04-12 18:45:40|118265|118155|118275|118160|118280|118165|118260|118145|15
1618253150000|2021-04-12 18:45:50|118270|118155|118250|118135|118275|118155|118230|118115|165
1618253160000|2021-04-12 18:46:00|118255|118130|118235|118120|118265|118150|118235|118115|150
1618253170000|2021-04-12 18:46:10|118240|118125|118260|118145|118275|118160|118230|118120|45
1618253180000|2021-04-12 18:46:20|118265|118150|118290|118175|118300|118180|118245|118130|50
1618253190000|2021-04-12 18:46:30|118285|118170|118285|118170|118290|118175|118270|118155|5
1618253200000|2021-04-12 18:46:40|118280|118165|118255|118140|118280|118170|118250|118140|35
1618253210000|2021-04-12 18:46:50|118260|118145|118255|118140|118275|118155|118240|118130|15
1618253220000|2021-04-12 18:47:00|118250|118130|118240|118130|118255|118140|118240|118125|25
1618253230000|2021-04-12 18:47:10|118235|118125|118240|118130|118240|118130|118230|118115|70
1618253240000|2021-04-12 18:47:20|118260|118145|118280|118160|118285|118170|118255|118140|25
1618253250000|2021-04-12 18:47:30|118270|118155|118275|118160|118285|118165|118270|118155|75
1618253260000|2021-04-12 18:47:40|118285|118165|118285|118165|118285|118170|118270|118160|45
1618253270000|2021-04-12 18:47:50|118280|118170|118250|118145|118285|118170|118250|118145|30
1618253280000|2021-04-12 18:48:00|118255|118135|118215|118100|118255|118140|118200|118085|200
1618253290000|2021-04-12 18:48:10|118220|118105|118225|118110|118245|118130|118220|118105|110
1618253300000|2021-04-12 18:48:20|118220|118090|118245|118125|118245|118130|118205|118090|95
1618253310000|2021-04-12 18:48:30|118240|118135|118275|118160|118275|118160|118240|118125|30
1618253320000|2021-04-12 18:48:40|118265|118165|118275|118165|118290|118175|118265|118150|80
1618253330000|2021-04-12 18:48:50|118270|118160|118260|118145|118270|118160|118245|118135|135
1618253340000|2021-04-12 18:49:00|118280|118150|118300|118190|118300|118190|118280|118145|10
1618253350000|2021-04-12 18:49:10|118295|118185|118320|118210|118320|118210|118295|118175|90
1618253360000|2021-04-12 18:49:20|118325|118205|118325|118210|118360|118250|118315|118200|245
1618253370000|2021-04-12 18:49:30|118330|118215|118355|118240|118360|118245|118325|118210|45
1618253380000|2021-04-12 18:49:40|118360|118245|118350|118240|118360|118245|118345|118230|30
1618253390000|2021-04-12 18:49:50|118355|118235|118325|118210|118360|118245|118320|118205|35
1618253400000|2021-04-12 18:50:00|118330|118215|118360|118245|118370|118260|118325|118210|20
1618253410000|2021-04-12 18:50:10|118355|118250|118365|118250|118380|118260|118340|118225|35
1618253420000|2021-04-12 18:50:20|118375|118255|118390|118275|118400|118285|118365|118250|60
1618253430000|2021-04-12 18:50:30|118385|118270|118390|118275|118395|118280|118375|118260|5
1618253440000|2021-04-12 18:50:40|118380|118265|118390|118280|118405|118290|118370|118260|25
1618253450000|2021-04-12 18:50:50|118395|118270|118375|118260|118395|118270|118370|118260|5
1618253460000|2021-04-12 18:51:00|118370|118250|118440|118325|118440|118330|118365|118250|265
1618253470000|2021-04-12 18:51:10|118435|118330|118410|118295|118445|118330|118405|118290|170
1618253480000|2021-04-12 18:51:20|118415|118290|118395|118280|118415|118300|118390|118275|70
1618253490000|2021-04-12 18:51:30|118390|118275|118395|118280|118395|118280|118380|118265|20
1618253500000|2021-04-12 18:51:40|118385|118275|118380|118265|118410|118300|118380|118265|30
1618253510000|2021-04-12 18:51:50|118385|118260|118360|118245|118385|118260|118360|118245|0
1618253520000|2021-04-12 18:52:00|118350|118240|118340|118220|118365|118250|118330|118220|100
1618253530000|2021-04-12 18:52:10|118335|118215|118345|118230|118350|118235|118330|118215|5
1618253540000|2021-04-12 18:52:20|118355|118235|118350|118235|118360|118245|118335|118225|15
1618253550000|2021-04-12 18:52:30|118355|118240|118380|118260|118380|118260|118350|118235|0
1618253560000|2021-04-12 18:52:40|118375|118265|118380|118260|118380|118265|118370|118255|70
1618253570000|2021-04-12 18:52:50|118385|118270|118390|118270|118400|118285|118380|118265|10
1618253580000|2021-04-12 18:53:00|118385|118280|118380|118260|118400|118285|118370|118255|0
1618253590000|2021-04-12 18:53:10|118375|118255|118385|118270|118385|118270|118370|118255|10
1618253600000|2021-04-12 18:53:20|118380|118265|118360|118250|118385|118270|118360|118245|0
1618253610000|2021-04-12 18:53:30|118365|118245|118370|118260|118375|118260|118355|118245|0
1618253620000|2021-04-12 18:53:40|118375|118265|118370|118260|118380|118265|118370|118255|0
1618253630000|2021-04-12 18:53:50|118380|118265|118380|118275|118390|118280|118380|118265|5
1618253640000|2021-04-12 18:54:00|118375|118265|118370|118255|118375|118270|118345|118235|25
1618253650000|2021-04-12 18:54:10|118375|118260|118390|118275|118390|118275|118355|118240|20
1618253660000|2021-04-12 18:54:20|118385|118270|118395|118280|118400|118290|118385|118270|60
1618253670000|2021-04-12 18:54:30|118390|118285|118400|118290|118405|118290|118390|118275|5
1618253680000|2021-04-12 18:54:40|118405|118285|118405|118295|118405|118295|118400|118285|10
1618253690000|2021-04-12 18:54:50|118370|118255|118360|118245|118375|118260|118360|118240|160
1618253700000|2021-04-12 18:55:00|118365|118250|118460|118345|118480|118365|118355|118245|725
1618253710000|2021-04-12 18:55:10|118470|118350|118470|118355|118470|118355|118455|118345|25
1618253720000|2021-04-12 18:55:20|118465|118360|118480|118365|118480|118365|118465|118350|10
1618253730000|2021-04-12 18:55:30|118490|118370|118490|118370|118495|118375|118480|118365|5
1618253740000|2021-04-12 18:55:40|118485|118375|118495|118380|118500|118390|118485|118375|30
1618253750000|2021-04-12 18:55:50|118490|118375|118485|118375|118495|118375|118465|118350|35
1618253760000|2021-04-12 18:56:00|118490|118370|118475|118365|118490|118375|118465|118355|0
1618253770000|2021-04-12 18:56:10|118480|118370|118490|118380|118500|118385|118480|118370|5
1618253780000|2021-04-12 18:56:20|118500|118375|118510|118395|118515|118400|118500|118375|75
1618253790000|2021-04-12 18:56:30|118505|118400|118505|118390|118515|118400|118505|118390|10
1618253800000|2021-04-12 18:56:40|118510|118395|118480|118370|118515|118405|118465|118355|240
1618253810000|2021-04-12 18:56:50|118475|118360|118450|118335|118480|118365|118435|118320|130
1618253820000|2021-04-12 18:57:00|118445|118330|118435|118325|118455|118340|118435|118320|20
1618253830000|2021-04-12 18:57:10|118440|118320|118440|118325|118455|118340|118425|118315|25
1618253840000|2021-04-12 18:57:20|118435|118335|118450|118335|118455|118340|118435|118325|10
1618253850000|2021-04-12 18:57:30|118455|118340|118440|118325|118460|118345|118440|118325|15
1618253860000|2021-04-12 18:57:40|118445|118330|118430|118320|118450|118335|118430|118320|5
1618253870000|2021-04-12 18:57:50|118440|118315|118430|118315|118445|118330|118425|118310|5
1618253880000|2021-04-12 18:58:00|118425|118310|118425|118310|118435|118320|118415|118300|10
1618253890000|2021-04-12 18:58:10|118430|118315|118430|118315|118435|118320|118425|118310|5
1618253900000|2021-04-12 18:58:20|118425|118310|118435|118320|118445|118330|118425|118310|0
1618253910000|2021-04-12 18:58:30|118425|118310|118430|118315|118435|118320|118410|118295|50
1618253920000|2021-04-12 18:58:40|118425|118310|118440|118325|118450|118335|118420|118305|5
1618253930000|2021-04-12 18:58:50|118445|118330|118445|118330|118445|118330|118440|118325|5
1618253940000|2021-04-12 18:59:00|118450|118340|118505|118390|118510|118395|118450|118340|75
1618253950000|2021-04-12 18:59:10|118510|118395|118520|118405|118520|118405|118495|118385|35
1618253960000|2021-04-12 18:59:20|118515|118400|118515|118405|118525|118415|118490|118380|140
1618253970000|2021-04-12 18:59:30|118510|118400|118485|118375|118510|118405|118485|118375|10
1618253980000|2021-04-12 18:59:40|118550|118370|118555|118440|118555|118445|118540|118370|300
1618253990000|2021-04-12 18:59:50|118550|118435|118540|118425|118555|118440|118535|118420|50
1618254000000|2021-04-12 19:00:00|118535|118420|118525|118410|118535|118420|118520|118405|60
1618254010000|2021-04-12 19:00:10|118530|118405|118510|118395|118530|118415|118510|118395|10
1618254020000|2021-04-12 19:00:20|118505|118400|118510|118395|118515|118400|118500|118385|15
1618254030000|2021-04-12 19:00:30|118515|118400|118490|118375|118515|118400|118490|118375|0
1618254040000|2021-04-12 19:00:40|118495|118380|118505|118395|118505|118395|118480|118365|0
1618254050000|2021-04-12 19:00:50|118510|118390|118520|118405|118520|118405|118510|118390|10
1618254060000|2021-04-12 19:01:00|118525|118410|118525|118410|118545|118430|118520|118405|25
1618254070000|2021-04-12 19:01:10|118530|118395|118470|118355|118530|118395|118470|118355|340
1618254080000|2021-04-12 19:01:20|118475|118360|118470|118355|118480|118365|118470|118355|15
1618254090000|2021-04-12 19:01:30|118475|118360|118480|118365|118480|118365|118470|118350|5
1618254100000|2021-04-12 19:01:40|118470|118360|118480|118365|118485|118370|118450|118340|45
1618254110000|2021-04-12 19:01:50|118475|118370|118485|118365|118490|118375|118475|118360|55
1618254120000|2021-04-12 19:02:00|118480|118370|118490|118375|118500|118385|118480|118365|30
1618254130000|2021-04-12 19:02:10|118495|118380|118490|118375|118510|118395|118485|118375|15
1618254140000|2021-04-12 19:02:20|118485|118380|118480|118365|118495|118385|118475|118365|0
1618254150000|2021-04-12 19:02:30|118475|118360|118485|118370|118490|118375|118460|118350|20
1618254160000|2021-04-12 19:02:40|118480|118365|118470|118360|118480|118365|118465|118355|5
1618254170000|2021-04-12 19:02:50|118465|118355|118495|118375|118495|118375|118465|118355|5
1618254180000|2021-04-12 19:03:00|118490|118380|118480|118365|118495|118380|118475|118365|5
1618254190000|2021-04-12 19:03:10|118475|118355|118480|118365|118480|118365|118465|118350|0
1618254200000|2021-04-12 19:03:20|118475|118360|118490|118375|118490|118375|118470|118360|0
1618254210000|2021-04-12 19:03:30|118485|118370|118480|118365|118490|118375|118475|118365|15
1618254220000|2021-04-12 19:03:40|118475|118370|118465|118350|118500|118385|118465|118350|0
1618254230000|2021-04-12 19:03:50|118460|118355|118475|118360|118475|118360|118460|118350|0
1618254240000|2021-04-12 19:04:00|118470|118365|118475|118365|118485|118365|118470|118365|0
1618254250000|2021-04-12 19:04:10|118480|118370|118480|118365|118485|118370|118475|118365|5
1618254260000|2021-04-12 19:04:20|118485|118360|118480|118370|118485|118370|118475|118360|75
1618254270000|2021-04-12 19:04:30|118485|118375|118530|118420|118535|118425|118485|118375|10
1618254280000|2021-04-12 19:04:40|118535|118415|118530|118415|118545|118430|118520|118405|60
1618254290000|2021-04-12 19:04:50|118525|118410|118535|118420|118535|118425|118515|118405|40
1618254300000|2021-04-12 19:05:00|118530|118415|118505|118395|118535|118425|118505|118395|85
1618254310000|2021-04-12 19:05:10|118515|118400|118535|118425|118535|118425|118515|118400|40
1618254320000|2021-04-12 19:05:20|118540|118420|118545|118430|118545|118430|118530|118420|50
1618254330000|2021-04-12 19:05:30|118540|118425|118525|118415|118550|118435|118525|118410|30
1618254340000|2021-04-12 19:05:40|118530|118420|118515|118400|118530|118420|118505|118395|15
1618254350000|2021-04-12 19:05:50|118530|118405|118525|118410|118535|118420|118520|118405|40
1618254360000|2021-04-12 19:06:00|118530|118415|118525|118415|118545|118435|118520|118410|125
1618254370000|2021-04-12 19:06:10|118520|118410|118520|118405|118525|118410|118515|118400|0
1618254380000|2021-04-12 19:06:20|118515|118400|118500|118385|118520|118410|118495|118380|30
1618254390000|2021-04-12 19:06:30|118495|118380|118490|118380|118500|118390|118490|118375|5
1618254400000|2021-04-12 19:06:40|118495|118375|118485|118370|118495|118380|118480|118365|20
1618254410000|2021-04-12 19:06:50|118480|118375|118510|118395|118510|118395|118480|118375|10
1618254420000|2021-04-12 19:07:00|118500|118385|118500|118385|118515|118400|118495|118380|0
1618254430000|2021-04-12 19:07:10|118495|118390|118515|118400|118520|118405|118495|118390|0
1618254440000|2021-04-12 19:07:20|118520|118405|118505|118390|118525|118410|118505|118390|10
1618254450000|2021-04-12 19:07:30|118500|118385|118500|118390|118500|118390|118490|118370|5
1618254460000|2021-04-12 19:07:40|118505|118385|118495|118390|118505|118390|118495|118380|0
1618254470000|2021-04-12 19:07:50|118500|118395|118490|118375|118500|118395|118490|118375|10
1618254480000|2021-04-12 19:08:00|118495|118380|118490|118380|118500|118385|118490|118375|5
1618254490000|2021-04-12 19:08:10|118495|118385|118520|118415|118525|118415|118490|118380|40
1618254500000|2021-04-12 19:08:20|118515|118410|118525|118415|118530|118425|118515|118405|105
1618254510000|2021-04-12 19:08:30|118520||118525||118525||118520||10
1618254520000|2021-04-12 19:08:40|118530|118420|118520|118415|118530|118420|118520|118415|15
1618254530000|2021-04-12 19:08:50|118530|118420|118530|118420|118545|118430|118530|118420|15
1618254540000|2021-04-12 19:09:00|118535|118415|118510|118395|118535|118420|118500|118390|10
1618254550000|2021-04-12 19:09:10|118505|118380|118510|118400|118515|118400|118490|118380|15
1618254560000|2021-04-12 19:09:20|118515|118395|118505|118395|118515|118400|118505|118390|0
1618254570000|2021-04-12 19:09:30|118500|118390|118495|118380|118505|118395|118485|118375|35
1618254580000|2021-04-12 19:09:40|118500|118385|118485|118375|118500|118385|118485|118375|5
1618254590000|2021-04-12 19:09:50|118490|118380|118485|118370|118500|118385|118485|118370|5
1618254600000|2021-04-12 19:10:00|118480|118375|118490|118375|118495|118380|118475|118360|15
1618254610000|2021-04-12 19:10:10|118485|118370|118485|118375|118490|118375|118475|118365|10
1618254620000|2021-04-12 19:10:20|118490|118370|118495|118380|118500|118385|118485|118370|0
1618254630000|2021-04-12 19:10:30|118490|118375|118490|118375|118495|118380|118485|118370|0
1618254640000|2021-04-12 19:10:40|118485|118370|118490|118375|118490|118375|118475|118365|5
1618254650000|2021-04-12 19:10:50|118485|118370|118495|118385|118500|118385|118485|118370|0
1618254660000|2021-04-12 19:11:00|118500|118380|118485|118370|118500|118385|118475|118365|0
1618254670000|2021-04-12 19:11:10|118480|118375|118495|118380|118495|118385|118480|118375|5
1618254680000|2021-04-12 19:11:20|118490|118375|118490|118375|118500|118390|118485|118375|10
1618254690000|2021-04-12 19:11:30|118495|118380|118495|118380|118500|118390|118485|118375|0
1618254700000|2021-04-12 19:11:40|118490|118385|118485|118375|118495|118385|118475|118365|15
1618254710000|2021-04-12 19:11:50|118490|118370|118495|118380|118495|118385|118490|118370|0
1618254720000|2021-04-12 19:12:00|118490|118385|118495|118385|118500|118395|118490|118380|5
1618254730000|2021-04-12 19:12:10|118500|118380|118485|118375|118500|118380|118485|118370|0
1618254740000|2021-04-12 19:12:20|118490|118380|118520|118410|118520|118410|118490|118380|35
1618254750000|2021-04-12 19:12:30|118515|118405|118510|118400|118520|118405|118495|118385|25
1618254760000|2021-04-12 19:12:40|118505|118395|118495|118380|118505|118400|118490|118380|0
1618254770000|2021-04-12 19:12:50|118490|118375|118475|118365|118495|118375|118470|118360|110
1618254780000|2021-04-12 19:13:00|118470|118360|118485|118370|118485|118370|118465|118350|20
1618254790000|2021-04-12 19:13:10|118490|118375|118495|118380|118495|118380|118485|118375|0
1618254800000|2021-04-12 19:13:20|118490|118375|118495|118385|118495|118385|118490|118375|10
1618254810000|2021-04-12 19:13:30|118490|118380|118490|118375|118495|118380|118480|118365|0
1618254820000|2021-04-12 19:13:40|118485|118370|118485|118370|118490|118375|118480|118365|0
1618254830000|2021-04-12 19:13:50|118490|118375|118500|118390|118500|118390|118490|118375|5
1618254840000|2021-04-12 19:14:00|118505|118395|118505|118390|118505|118395|118495|118380|10
1618254850000|2021-04-12 19:14:10|118510|118395|118525|118410|118525|118410|118505|118395|10
1618254860000|2021-04-12 19:14:20|118520|118415|118495|118385|118520|118415|118495|118380|0
1618254870000|2021-04-12 19:14:30|118490|118375|118495|118380|118500|118385|118490|118375|5
1618254880000|2021-04-12 19:14:40|118490|118375|118485|118375|118490|118375|118480|118365|0
1618254890000|2021-04-12 19:14:50|118490|118370|118465|118355|118490|118375|118460|118350|15
1618254900000|2021-04-12 19:15:00|118470|118365|118460|118345|118475|118365|118460|118340|10
1618254910000|2021-04-12 19:15:10|118465|118350|118475|118365|118480|118370|118460|118345|25
1618254920000|2021-04-12 19:15:20|118480|118370|118500|118385|118500|118385|118475|118365|15
1618254930000|2021-04-12 19:15:30|118495|118380|118485|118375|118500|118385|118485|118370|10
1618254940000|2021-04-12 19:15:40|118490|118370|118460|118345|118490|118375|118455|118340|5
1618254950000|2021-04-12 19:15:50|118465|118350|118480|118365|118480|118365|118460|118345|5
1618254960000|2021-04-12 19:16:00|118475|118360|118480|118365|118490|118380|118475|118360|0
1618254970000|2021-04-12 19:16:10|118475|118360|118505|118395|118505|118395|118475|118360|20
1618254980000|2021-04-12 19:16:20|118510|118390|118505|118390|118520|118405|118505|118390|10
1618254990000|2021-04-12 19:16:30|118510|118395|118510|118400|118520|118405|118505|118395|15
1618255000000|2021-04-12 19:16:40|118515|118395|118520|118405|118520|118405|118495|118380|25
1618255010000|2021-04-12 19:16:50|118515|118410|118520|118405|118525|118415|118510|118395|30
1618255020000|2021-04-12 19:17:00|118515|118400|118540|118425|118545|118430|118510|118395|10
1618255030000|2021-04-12 19:17:10|118535|118420|118510|118395|118540|118425|118505|118395|5
1618255040000|2021-04-12 19:17:20|118515|118400|118510|118400|118525|118415|118510|118400|10
1618255050000|2021-04-12 19:17:30|118515|118395|118515|118405|118520|118405|118500|118390|0
1618255060000|2021-04-12 19:17:40|118520|118400|118525|118410|118530|118415|118510|118400|0
1618255070000|2021-04-12 19:17:50|118530|118415|118520|118410|118530|118415|118510|118400|10
1618255080000|2021-04-12 19:18:00|118515|118405|118545|118430|118550|118440|118515|118405|40
1618255090000|2021-04-12 19:18:10|118540|118425|118515|118405|118540|118425|118510|118400|5
1618255100000|2021-04-12 19:18:20|118510|118410|118520|118405|118520|118410|118510|118395|15
1618255110000|2021-04-12 19:18:30|118525|118410|118550|118435|118550|118435|118525|118410|5
1618255120000|2021-04-12 19:18:40|118545|118425|118540|118430|118545|118435|118530|118420|0
1618255130000|2021-04-12 19:18:50|118545|118425|118535|118420|118545|118430|118530|118415|0
1618255140000|2021-04-12 19:19:00|118530|118425|118570|118460|118590|118480|118530|118425|420
1618255150000|2021-04-12 19:19:10|118575|118465|118620|118510|118620|118510|118575|118465|100
1618255160000|2021-04-12 19:19:20|118615|118505|118600|118485|118620|118510|118590|118480|70
1618255170000|2021-04-12 19:19:30|118595|118490|118590|118480|118600|118490|118590|118480|5
1618255180000|2021-04-12 19:19:40|118585|118460|118570|118455|118585|118470|118570|118455|20
1618255190000|2021-04-12 19:19:50|118575|118465|118590|118470|118600|118485|118575|118465|0
1618255200000|2021-04-12 19:20:00|118580|118465|118575|118465|118590|118475|118575|118465|15
1618255210000|2021-04-12 19:20:10|118580|118460|118580|118465|118580|118465|118570|118455|10
1618255220000|2021-04-12 19:20:20|118590|118470|118630|118520|118630|118520|118590|118470|40
1618255230000|2021-04-12 19:20:30|118640|118530|118625|118510|118650|118535|118620|118510|7445
1618255240000|2021-04-12 19:20:40|118620|118505|118610|118495|118630|118510|118610|118495|20
1618255250000|2021-04-12 19:20:50|118605|118490|118615|118505|118625|118505|118585|118475|5
1618255260000|2021-04-12 19:21:00|118620|118510|118615|118495|118625|118515|118600|118490|20
1618255270000|2021-04-12 19:21:10|118620|118505|118630|118515|118630|118520|118615|118495|45
1618255280000|2021-04-12 19:21:20|118625|118520|118640|118525|118640|118530|118625|118510|20
1618255290000|2021-04-12 19:21:30|118645|118535|118655|118540|118670|118560|118645|118535|30
1618255300000|2021-04-12 19:21:40|118650|118535|118630|118510|118665|118550|118620|118510|325
1618255310000|2021-04-12 19:21:50|118625|118515|118615|118505|118630|118515|118615|118500|20
1618255320000|2021-04-12 19:22:00|118620|118500|118620|118505|118630|118515|118615|118500|5
1618255330000|2021-04-12 19:22:10|118625|118510|118625|118515|118630|118515|118620|118505|5
1618255340000|2021-04-12 19:22:20|118630|118510|118635|118520|118635|118525|118615|118500|45
1618255350000|2021-04-12 19:22:30|118645|118525|118635|118520|118645|118535|118635|118520|50
1618255360000|2021-04-12 19:22:40|118630|118515|118650|118540|118655|118540|118625|118515|30
1618255370000|2021-04-12 19:22:50|118655|118535|118645|118530|118655|118540|118640|118525|25
1618255380000|2021-04-12 19:23:00|118650|118535|118640|118525|118650|118535|118630|118515|20
1618255390000|2021-04-12 19:23:10|118635|118520|118635|118520|118650|118540|118635|118520|25
1618255400000|2021-04-12 19:23:20|118630|118525|118660|118550|118660|118550|118630|118515|30
1618255410000|2021-04-12 19:23:30|118670|118555|118665|118545|118670|118555|118655|118540|20
1618255420000|2021-04-12 19:23:40|118670|118550|118660|118545|118670|118560|118660|118545|15
1618255430000|2021-04-12 19:23:50|118685|118550|118690|118570|118695|118585|118675|118545|245
1618255440000|2021-04-12 19:24:00|118680|118565|118690|118580|118700|118590|118675|118560|25
1618255450000|2021-04-12 19:24:10|118700|118575|118695|118580|118700|118585|118695|118575|5
1618255460000|2021-04-12 19:24:20|118690|118585|118700|118585|118710|118600|118685|118570|15
1618255470000|2021-04-12 19:24:30|118705|118590|118710|118600|118720|118610|118705|118590|90
1618255480000|2021-04-12 19:24:40|118705|118595|118690|118575|118705|118595|118680|118570|35
1618255490000|2021-04-12 19:24:50|118685|118570|118685|118570|118690|118580|118675|118560|10
1618255500000|2021-04-12 19:25:00|118680|118575|118675|118565|118680|118575|118665|118550|45
1618255510000|2021-04-12 19:25:10|118670|118570|118680|118560|118685|118575|118665|118550|10
1618255520000|2021-04-12 19:25:20|118685|118570|118695|118575|118695|118580|118680|118570|0
1618255530000|2021-04-12 19:25:30|118700|118580|118695|118580|118705|118585|118685|118570|10
1618255540000|2021-04-12 19:25:40|118700|118585|118685|118575|118700|118585|118680|118570|0
1618255550000|2021-04-12 19:25:50|118690|118580|118665|118550|118690|118580|118665|118550|5
1618255560000|2021-04-12 19:26:00|118660|118555|118680|118570|118680|118570|118660|118555|5
1618255570000|2021-04-12 19:26:10|118685|118565|118685|118575|118690|118585|118685|118565|0
1618255580000|2021-04-12 19:26:20|118690|118570|118670|118555|118690|118575|118665|118550|5
1618255590000|2021-04-12 19:26:30|118675|118560|118660|118550|118675|118560|118650|118540|20
1618255600000|2021-04-12 19:26:40|118665|118560|118685|118570|118690|118580|118665|118555|15
1618255610000|2021-04-12 19:26:50|118680|118575|118680|118570|118685|118575|118670|118555|0
1618255620000|2021-04-12 19:27:00|118685|118560|118680|118570|118685|118570|118670|118555|20
1618255630000|2021-04-12 19:27:10|118685|118565|118700|118585|118710|118600|118675|118565|150
1618255640000|2021-04-12 19:27:20|118705|118590|118705|118590|118705|118590|118705|118585|0
1618255650000|2021-04-12 19:27:30|118700|118585|118710|118600|118710|118600|118685|118575|20
1618255660000|2021-04-12 19:27:40|118705|118595|118725|118610|118725|118615|118705|118590|120
1618255670000|2021-04-12 19:27:50|118720|118605|118715|118600|118725|118605|118705|118590|20
1618255680000|2021-04-12 19:28:00|118725|118605|118720|118605|118730|118620|118715|118605|5
1618255690000|2021-04-12 19:28:10|118725|118610|118705|118590|118740|118630|118700|118590|290
1618255700000|2021-04-12 19:28:20|118700|118595|118685|118565|118710|118595|118670|118555|85
1618255710000|2021-04-12 19:28:30|118680|118560|118680|118560|118680|118565|118670|118555|5
1618255720000|2021-04-12 19:28:40|118675|118550|118665|118550|118680|118550|118660|118550|15
1618255730000|2021-04-12 19:28:50|118670|118555|118670|118555|118675|118560|118660|118550|10
1618255740000|2021-04-12 19:29:00|118665|118550|118650|118540|118670|118550|118650|118540|15
1618255750000|2021-04-12 19:29:10|118655|118535|118645|118535|118655|118545|118645|118530|120
1618255760000|2021-04-12 19:29:20|118655|118540|118660|118545|118665|118550|118655|118540|5
1618255770000|2021-04-12 19:29:30|118665|118550|118660|118545|118665|118550|118645|118535|5
1618255780000|2021-04-12 19:29:40|118655|118540|118660|118550|118665|118550|118650|118540|0
1618255790000|2021-04-12 19:29:50|118665|118545|118670|118555|118670|118560|118660|118545|5
1618255800000|2021-04-12 19:30:00|118675|118560|118660|118545|118675|118560|118640|118530|15
1618255810000|2021-04-12 19:30:10|118655|118535|118670|118555|118670|118555|118650|118535|5
1618255820000|2021-04-12 19:30:20|118675|118560|118675|118565|118680|118570|118675|118560|5
1618255830000|2021-04-12 19:30:30|118680|118555|118665|118555|118680|118570|118665|118550|15
1618255840000|2021-04-12 19:30:40|118670|118550|118640|118525|118675|118550|118640|118525|0
1618255850000|2021-04-12 19:30:50|118635|118520|118640|118530|118645|118535|118635|118520|20
1618255860000|2021-04-12 19:31:00|118635|118525|118640|118525|118640|118525|118625|118515|40
1618255870000|2021-04-12 19:31:10|118635|118530|118640|118530|118650|118535|118635|118525|15
1618255880000|2021-04-12 19:31:20|118635|118525|118625|118510|118650|118535|118620|118510|85
1618255890000|2021-04-12 19:31:30|118620|118515|118615|118505|118635|118520|118615|118505|5
1618255900000|2021-04-12 19:31:40|118630|118515|118630|118520|118635|118525|118625|118515|30
1618255910000|2021-04-12 19:31:50|118625|118515|118635|118515|118640|118525|118625|118510|20
1618255920000|2021-04-12 19:32:00|118630|118520|118635|118520|118635|118525|118625|118515|10
1618255930000|2021-04-12 19:32:10|118630|118515|118620|118510|118640|118525|118620|118510|25
1618255940000|2021-04-12 19:32:20|118625|118515|118620|118510|118635|118525|118615|118510|20
1618255950000|2021-04-12 19:32:30|118625|118520|118635|118520|118635|118525|118625|118510|10
1618255960000|2021-04-12 19:32:40|118630|118515|118620|118505|118630|118520|118605|118495|45
1618255970000|2021-04-12 19:32:50|118615|118510|118625|118515|118630|118520|118615|118510|40
1618255980000|2021-04-12 19:33:00|118630|118520|118645|118530|118650|118535|118625|118520|20
1618255990000|2021-04-12 19:33:10|118650|118535|118640|118530|118650|118540|118640|118525|0
1618256000000|2021-04-12 19:33:20|118645|118525|118610|118500|118645|118525|118610|118500|10
1618256010000|2021-04-12 19:33:30|118615|118495|118620|118505|118620|118510|118605|118495|0
1618256020000|2021-04-12 19:33:40|118615|118500|118610|118500|118625|118510|118610|118500|5
1618256030000|2021-04-12 19:33:50|118615|118505|118620|118505|118630|118515|118610|118500|140
1618256040000|2021-04-12 19:34:00|118615|118510|118595|118485|118620|118510|118590|118475|145
1618256050000|2021-04-12 19:34:10|118600|118480|118605|118490|118605|118500|118595|118480|5
1618256060000|2021-04-12 19:34:20|118600|118495|118605|118495|118605|118495|118600|118485|10
1618256070000|2021-04-12 19:34:30|118610|118500|118615|118505|118615|118505|118605|118495|5
1618256080000|2021-04-12 19:34:40|118620|118495|118625|118515|118630|118515|118605|118490|10
1618256090000|2021-04-12 19:34:50|118620|118505|118610|118500|118625|118515|118605|118495|10
1618256100000|2021-04-12 19:35:00|118605|118495|118620|118505|118620|118505|118600|118490|0
1618256110000|2021-04-12 19:35:10|118615|118495|118600|118490|118620|118495|118600|118485|25
1618256120000|2021-04-12 19:35:20|118605|118485|118610|118495|118615|118500|118600|118485|15
1618256130000|2021-04-12 19:35:30|118605|118500|118610|118495|118615|118500|118605|118495|10
1618256140000|2021-04-12 19:35:40|118615|118500|118605|118490|118615|118505|118600|118490|10
1618256150000|2021-04-12 19:35:50|118600|118485|118595|118480|118600|118490|118585|118470|45
1618256160000|2021-04-12 19:36:00|118585|118475|118580|118470|118595|118480|118575|118460|45
1618256170000|2021-04-12 19:36:10|118590|118475|118575|118460|118595|118480|118570|118460|65
1618256180000|2021-04-12 19:36:20|118570|118455|118565|118450|118575|118460|118565|118450|50
1618256190000|2021-04-12 19:36:30|118560|118455|118565|118455|118575|118465|118560|118455|5
1618256200000|2021-04-12 19:36:40|118570|118460|118580|118470|118585|118470|118565|118455|15
1618256210000|2021-04-12 19:36:50|118575|118465|118565|118455|118575|118470|118565|118455|15
1618256220000|2021-04-12 19:37:00|118560|118450|118550|118440|118560|118450|118545|118435|35
1618256230000|2021-04-12 19:37:10|118555|118445|118560|118445|118570|118460|118555|118445|0
1618256240000|2021-04-12 19:37:20|118565|118450|118565|118455|118565|118455|118555|118440|20
1618256250000|2021-04-12 19:37:30|118560|118460|118555|118445|118565|118460|118555|118445|15
1618256260000|2021-04-12 19:37:40|118560|118440|118550|118440|118560|118445|118545|118435|40
1618256270000|2021-04-12 19:37:50|118560|118445|118560|118445|118560|118450|118550|118440|80
1618256280000|2021-04-12 19:38:00|118555|118450|118555|118445|118560|118450|118555|118440|15
1618256290000|2021-04-12 19:38:10|118550|118440|118565|118445|118565|118450|118550|118440|10
1618256300000|2021-04-12 19:38:20|118560|118450|118565|118455|118570|118455|118560|118445|20
1618256310000|2021-04-12 19:38:30|118570|118460|118575|118460|118585|118475|118570|118455|25
1618256320000|2021-04-12 19:38:40|118570|118470|118585|118470|118585|118470|118570|118465|10
1618256330000|2021-04-12 19:38:50|118575|118460|118570|118460|118575|118460|118565|118455|5
1618256340000|2021-04-12 19:39:00|118565|118455|118570|118460|118585|118470|118560|118450|35
1618256350000|2021-04-12 19:39:10|118575|118455|118560|118450|118575|118455|118560|118450|15
1618256360000|2021-04-12 19:39:20|118555|118455|118565|118455|118570|118460|118555|118450|10
1618256370000|2021-04-12 19:39:30|118570|118450|118565|118455|118570|118455|118560|118450|5
1618256380000|2021-04-12 19:39:40|118570|118450|118555|118445|118570|118455|118550|118440|35
1618256390000|2021-04-12 19:39:50|118560|118440|118555|118440|118560|118450|118555|118440|25
1618256400000|2021-04-12 19:40:00|118550|118445|118555|118445|118555|118445|118550|118440|15
1618256410000|2021-04-12 19:40:10|118550|118440|118545|118435|118550|118440|118540|118430|45
1618256420000|2021-04-12 19:40:20|118550|118440|118550|118435|118550|118440|118545|118435|10
1618256430000|2021-04-12 19:40:30|118545|118440|118550|118440|118555|118445|118545|118440|5
1618256440000|2021-04-12 19:40:40|118555|118445|118555|118445|118560|118450|118550|118440|0
1618256450000|2021-04-12 19:40:50|118560|118440|118560|118450|118560|118450|118555|118440|10
1618256460000|2021-04-12 19:41:00|118555|118440|118555|118445|118555|118445|118550|118440|0
1618256470000|2021-04-12 19:41:10|118550|118440|118555|118440|118560|118450|118550|118440|25
1618256480000|2021-04-12 19:41:20|118550|118445|118555|118445|118560|118450|118550|118440|25
1618256490000|2021-04-12 19:41:30|118550|118440|118545|118435|118550|118440|118540|118430|10
1618256500000|2021-04-12 19:41:40|118540|118430|118535|118425|118545|118435|118525|118415|160
1618256510000|2021-04-12 19:41:50|118540|118430|118525|118420|118540|118430|118520|118415|20
1618256520000|2021-04-12 19:42:00|118530|118415|118540|118430|118540|118430|118530|118410|20
1618256530000|2021-04-12 19:42:10|118550|118425|118545|118435|118555|118440|118540|118425|255
1618256540000|2021-04-12 19:42:20|118540|118430|118540|118430|118550|118435|118540|118430|5
1618256550000|2021-04-12 19:42:30|118545|118435|118540|118430|118545|118435|118525|118420|25
1618256560000|2021-04-12 19:42:40|118545|118435|118540|118430|118555|118445|118535|118425|20
1618256570000|2021-04-12 19:42:50|118535|118435|118555|118440|118555|118440|118535|118425|5
1618256580000|2021-04-12 19:43:00|118545|118435|118540|118430|118545|118435|118535|118425|0
1618256590000|2021-04-12 19:43:10|118545|118425|118530|118415|118545|118430|118525|118415|40
1618256600000|2021-04-12 19:43:20|118535|118420|118530|118425|118535|118425|118530|118415|5
1618256610000|2021-04-12 19:43:30|118525|118420|118530|118420|118530|118420|118525|118415|25
1618256620000|2021-04-12 19:43:40|118525|118415|118540|118430|118540|118430|118525|118415|0
1618256630000|2021-04-12 19:43:50|118545|118435|118545|118435|118545|118435|118540|118435|5
1618256640000|2021-04-12 19:44:00|118540|118430|118540|118430|118545|118435|118535|118425|15
1618256650000|2021-04-12 19:44:10|118545|118435|118540|118430|118545|118435|118540|118430|5
1618256660000|2021-04-12 19:44:20|118545|118435|118550|118440|118555|118440|118545|118435|20
1618256670000|2021-04-12 19:44:30|118555|118445|118570|118455|118575|118460|118555|118445|15
1618256680000|2021-04-12 19:44:40|118575|118460|118595|118480|118600|118490|118565|118455|75
1618256690000|2021-04-12 19:44:50|118590|118485|118595|118480|118595|118485|118575|118465|5
1618256700000|2021-04-12 19:45:00|118590|118485|118625|118510|118625|118510|118590|118480|40
1618256710000|2021-04-12 19:45:10|118620|118515|118615|118505|118625|118515|118610|118495|35
1618256720000|2021-04-12 19:45:20|118620|118500|118600|118490|118620|118500|118600|118490|25
1618256730000|2021-04-12 19:45:30|118595|118485|118595|118485|118610|118495|118595|118485|0
1618256740000|2021-04-12 19:45:40|118600|118480|118590|118480|118600|118490|118585|118480|0
1618256750000|2021-04-12 19:45:50|118580|118470|118605|118495|118605|118495|118580|118470|70
1618256760000|2021-04-12 19:46:00|118610|118500|118585|118470|118615|118500|118575|118470|5
1618256770000|2021-04-12 19:46:10|118580|118465|118590|118480|118595|118485|118580|118465|20
1618256780000|2021-04-12 19:46:20|118595|118485|118600|118485|118600|118485|118590|118475|0
1618256790000|2021-04-12 19:46:30|118605|118490|118600|118490|118605|118495|118600|118490|0
1618256800000|2021-04-12 19:46:40|118605|118485|118610|118505|118610|118505|118600|118485|0
1618256810000|2021-04-12 19:46:50|118615|118500|118620|118505|118625|118510|118615|118500|0
1618256820000|2021-04-12 19:47:00|118615|118510|118620|118510|118630|118520|118615|118510|40
1618256830000|2021-04-12 19:47:10|118615|118505|118620|118505|118620|118505|118610|118500|5
1618256840000|2021-04-12 19:47:20|118625|118515|118610|118495|118630|118515|118605|118495|0
1618256850000|2021-04-12 19:47:30|118605|118490|118600|118490|118610|118495|118600|118485|0
1618256860000|2021-04-12 19:47:40|118595|118485|118580|118470|118600|118490|118580|118470|5
1618256870000|2021-04-12 19:47:50|118590|118475|118605|118490|118605|118495|118585|118470|35
1618256880000|2021-04-12 19:48:00|118600|118485|118585|118475|118600|118485|118585|118475|0
1618256890000|2021-04-12 19:48:10|118580|118470|118595|118485|118605|118495|118580|118470|5
1618256900000|2021-04-12 19:48:20|118600|118480|118590|118475|118600|118490|118585|118470|20
1618256910000|2021-04-12 19:48:30|118585|118470|118580|118465|118590|118475|118580|118465|15
1618256920000|2021-04-12 19:48:40|118575|118470|118580|118465|118595|118480|118575|118465|10
1618256930000|2021-04-12 19:48:50|118585|118470|118560|118445|118585|118470|118550|118440|45
1618256940000|2021-04-12 19:49:00|118555|118450|118545|118435|118565|118455|118540|118430|25
1618256950000|2021-04-12 19:49:10|118550|118430|118560|118445|118575|118460|118535|118430|85
1618256960000|2021-04-12 19:49:20|118555|118440|118570|118460|118575|118465|118545|118430|15
1618256970000|2021-04-12 19:49:30|118575|118465|118575|118460|118585|118470|118570|118455|390
1618256980000|2021-04-12 19:49:40|118570|118455|118590|118475|118590|118475|118565|118455|15
1618256990000|2021-04-12 19:49:50|118585|118480|118570|118460|118590|118480|118570|118455|0
1618257000000|2021-04-12 19:50:00|118575|118455|118600|118485|118600|118485|118575|118455|95
1618257010000|2021-04-12 19:50:10|118595|118490|118605|118490|118605|118495|118590|118480|30
1618257020000|2021-04-12 19:50:20|118600|118495|118610|118495|118610|118495|118595|118485|10
1618257030000|2021-04-12 19:50:30|118605|118500|118610|118495|118620|118505|118600|118495|10
1618257040000|2021-04-12 19:50:40|118605|118500|118620|118505|118620|118510|118605|118495|10
1618257050000|2021-04-12 19:50:50|118615|118500|118605|118490|118620|118505|118600|118490|10
1618257060000|2021-04-12 19:51:00|118610|118495|118615|118505|118620|118505|118605|118490|75
1618257070000|2021-04-12 19:51:10|118620|118500|118635|118520|118635|118520|118615|118500|0
1618257080000|2021-04-12 19:51:20|118630|118515|118640|118525|118640|118525|118625|118515|0
1618257090000|2021-04-12 19:51:30|118635|118530|118640|118525|118640|118530|118625|118515|0
1618257100000|2021-04-12 19:51:40|118635|118520|118645|118530|118645|118535|118635|118520|5
1618257110000|2021-04-12 19:51:50|118640|118525|118640|118525|118645|118530|118635|118525|0
1618257120000|2021-04-12 19:52:00|118645|118530|118660|118550|118665|118555|118645|118530|25
1618257130000|2021-04-12 19:52:10|118665|118555|118680|118570|118680|118570|118660|118545|20
1618257140000|2021-04-12 19:52:20|118690|118575|118675|118560|118695|118585|118675|118560|35
1618257150000|2021-04-12 19:52:30|118670|118565|118670|118560|118675|118565|118665|118555|0
1618257160000|2021-04-12 19:52:40|118675|118555|118670|118555|118675|118560|118665|118555|10
1618257170000|2021-04-12 19:52:50|118665|118565|118680|118565|118685|118575|118665|118555|50
1618257180000|2021-04-12 19:53:00|118685|118570|118695|118585|118695|118585|118685|118570|0
1618257190000|2021-04-12 19:53:10|118685|118580|118695|118585|118695|118585|118680|118565|5
1618257200000|2021-04-12 19:53:20|118690|118580|118670|118560|118695|118585|118670|118560|0
1618257210000|2021-04-12 19:53:30|118675|118565|118670|118555|118680|118565|118665|118555|85
1618257220000|2021-04-12 19:53:40|118675|118560|118680|118570|118690|118580|118675|118560|10
1618257230000|2021-04-12 19:53:50|118685|118565|118670|118565|118685|118565|118660|118545|30
1618257240000|2021-04-12 19:54:00|118675|118570|118680|118570|118695|118580|118670|118560|450
1618257250000|2021-04-12 19:54:10|118675|118565|118655|118540|118680|118570|118655|118540|125
1618257260000|2021-04-12 19:54:20|118660|118545|118680|118565|118680|118570|118660|118545|110
1618257270000|2021-04-12 19:54:30|118675|118560|118680|118570|118700|118585|118670|118560|85
1618257280000|2021-04-12 19:54:40|118685|118565|118665|118555|118685|118565|118655|118545|175
1618257290000|2021-04-12 19:54:50|118660|118545|118670|118555|118670|118560|118630|118520|145
1618257300000|2021-04-12 19:55:00|118660|118560|118635|118520|118665|118560|118630|118520|100
1618257310000|2021-04-12 19:55:10|118630|118515|118620|118510|118650|118540|118620|118510|275
1618257320000|2021-04-12 19:55:20|118615|118505|118640|118525|118640|118530|118610|118500|205
1618257330000|2021-04-12 19:55:30|118635|118520|118650|118535|118650|118535|118625|118515|45
1618257340000|2021-04-12 19:55:40|118640|118530|118640|118525|118655|118545|118630|118520|85
1618257350000|2021-04-12 19:55:50|118645|118535|118650|118535|118650|118535|118640|118530|35
1618257360000|2021-04-12 19:56:00|118645|118530|118640|118525|118650|118540|118635|118525|15
1618257370000|2021-04-12 19:56:10|118630|118520|118640|118530|118645|118530|118630|118520|0
1618257380000|2021-04-12 19:56:20|118645|118535|118655|118545|118655|118545|118640|118535|0
1618257390000|2021-04-12 19:56:30|118660|118550|118650|118540|118660|118550|118650|118540|5
1618257400000|2021-04-12 19:56:40|118655|118545|118660|118550|118660|118550|118655|118540|5
1618257410000|2021-04-12 19:56:50|118665|118560|118670|118555|118670|118560|118665|118555|55
1618257420000|2021-04-12 19:57:00|118680|118560|118695|118580|118695|118580|118680|118560|45
1618257430000|2021-04-12 19:57:10|118690|118575|118690|118580|118700|118585|118675|118565|40
1618257440000|2021-04-12 19:57:20|118685|118575|118715|118600|118715|118605|118685|118575|45
1618257450000|2021-04-12 19:57:30|118720|118605|118695|118585|118720|118605|118690|118585|40
1618257460000|2021-04-12 19:57:40|118700|118580|118695|118580|118705|118595|118695|118580|20
1618257470000|2021-04-12 19:57:50|118690|118585|118705|118595|118705|118595|118690|118580|65
1618257480000|2021-04-12 19:58:00|118715|118590|118710|118600|118720|118610|118710|118590|25
1618257490000|2021-04-12 19:58:10|118705|118595|118700|118590|118715|118600|118700|118585|25
1618257500000|2021-04-12 19:58:20|118710|118595|118730|118615|118730|118620|118700|118590|65
1618257510000|2021-04-12 19:58:30|118720|118620|118735|118625|118740|118625|118715|118605|135
1618257520000|2021-04-12 19:58:40|118740|118620|118720|118605|118740|118620|118710|118595|245
1618257530000|2021-04-12 19:58:50|118715|118600|118715|118605|118715|118605|118705|118595|5
1618257540000|2021-04-12 19:59:00|118720|118610|118715|118605|118725|118615|118710|118595|10
1618257550000|2021-04-12 19:59:10|118720|118610|118715|118605|118725|118615|118715|118600|15
1618257560000|2021-04-12 19:59:20|118720|118600|118735|118625|118735|118625|118715|118600|15
1618257570000|2021-04-12 19:59:30|118740|118620|118730|118615|118750|118640|118725|118615|30
1618257580000|2021-04-12 19:59:40|118725|118610|118720|118605|118730|118615|118710|118600|30
1618257590000|2021-04-12 19:59:50|118715|118600|118740|118630|118740|118630|118710|118600|225
1618257600000|2021-04-12 20:00:00|118735|118625|118850|118730|118850|118735|118730|118615|665
1618257610000|2021-04-12 20:00:10|118845|118725|118815|118700|118855|118740|118800|118685|200
1618257620000|2021-04-12 20:00:20|118810|118695|118815|118700|118825|118710|118805|118690|80
1618257630000|2021-04-12 20:00:30|118820|118705|118800|118690|118830|118715|118795|118690|125
1618257640000|2021-04-12 20:00:40|118815|118685|118820|118705|118825|118720|118810|118685|140
1618257650000|2021-04-12 20:00:50|118825|118710|118800|118685|118825|118710|118795|118680|60
1618257660000|2021-04-12 20:01:00|118795|118680|118795|118685|118800|118690|118795|118680|45
1618257670000|2021-04-12 20:01:10|118800|118695|118790|118675|118805|118700|118790|118675|75
1618257680000|2021-04-12 20:01:20|118795|118680|118795|118685|118795|118685|118790|118675|15
1618257690000|2021-04-12 20:01:30|118805|118690|118800|118685|118805|118690|118780|118670|290
1618257700000|2021-04-12 20:01:40|118805|118690|118800|118685|118805|118690|118785|118680|70
1618257710000|2021-04-12 20:01:50|118795|118690|118800|118690|118800|118690|118795|118685|0
1618257720000|2021-04-12 20:02:00|118795|118685|118790|118680|118795|118690|118765|118650|100
1618257730000|2021-04-12 20:02:10|118785|118675|118790|118680|118790|118685|118780|118670|5
1618257740000|2021-04-12 20:02:20|118785|118670|118775|118665|118785|118680|118770|118660|40
1618257750000|2021-04-12 20:02:30|118785|118675|118795|118680|118795|118685|118785|118670|10
1618257760000|2021-04-12 20:02:40|118790|118675|118785|118675|118790|118680|118785|118675|0
1618257770000|2021-04-12 20:02:50|118790|118680|118790|118685|118790|118685|118785|118670|15
1618257780000|2021-04-12 20:03:00|118780|118680|118795|118680|118795|118685|118780|118670|50
1618257790000|2021-04-12 20:03:10|118790|118685|118805|118695|118805|118700|118790|118675|75
1618257800000|2021-04-12 20:03:20|118800|118690|118805|118690|118805|118695|118795|118685|50
1618257810000|2021-04-12 20:03:30|118800|118695|118795|118680|118810|118695|118795|118680|65
1618257820000|2021-04-12 20:03:40|118790|118700|118790|118680|118810|118700|118790|118680|160
1618257830000|2021-04-12 20:03:50|118795|118685|118810|118695|118810|118695|118790|118680|95
1618257840000|2021-04-12 20:04:00|118815|118700|118800|118685|118820|118705|118800|118685|20
1618257850000|2021-04-12 20:04:10|118795|118690|118795|118680|118795|118690|118780|118665|25
1618257860000|2021-04-12 20:04:20|118790|118690|118800|118690|118805|118695|118790|118680|5
1618257870000|2021-04-12 20:04:30|118790|118685|118805|118695|118805|118695|118785|118675|45
1618257880000|2021-04-12 20:04:40|118800|118700|118805|118695|118810|118700|118800|118690|0
1618257890000|2021-04-12 20:04:50|118810|118690|118805|118690|118810|118695|118805|118690|20
1618257900000|2021-04-12 20:05:00|118800|118695|118795|118680|118800|118695|118790|118680|40
1618257910000|2021-04-12 20:05:10|118790|118675|118775|118670|118795|118680|118775|118665|15
1618257920000|2021-04-12 20:05:20|118780|118675|118780|118670|118780|118675|118775|118670|40
1618257930000|2021-04-12 20:05:30|118790|118675|118785|118670|118790|118680|118785|118670|70
1618257940000|2021-04-12 20:05:40|118780|118665|118775|118660|118785|118670|118775|118660|10
1618257950000|2021-04-12 20:05:50|118770|118655|118765|118655|118770|118655|118760|118645|10
1618257960000|2021-04-12 20:06:00|118770|118660|118770|118660|118775|118665|118770|118660|25
1618257970000|2021-04-12 20:06:10|118765|118650|118740|118635|118765|118655|118740|118635|30
1618257980000|2021-04-12 20:06:20|118745|118630|118725|118615|118745|118635|118725|118610|210
1618257990000|2021-04-12 20:06:30|118720|118610|118720|118605|118725|118615|118720|118605|0
1618258000000|2021-04-12 20:06:40|118715|118600|118730|118620|118760|118645|118715|118600|85
1618258010000|2021-04-12 20:06:50|118740|118615|118750|118635|118755|118640|118725|118615|35
1618258020000|2021-04-12 20:07:00|118755|118640|118760|118645|118760|118645|118750|118640|10
1618258030000|2021-04-12 20:07:10|118755|118640|118755|118650|118760|118650|118740|118630|130
1618258040000|2021-04-12 20:07:20|118745|118645|118770|118655|118770|118655|118745|118635|70
1618258050000|2021-04-12 20:07:30|118750|118640|118760|118650|118765|118650|118745|118635|105
1618258060000|2021-04-12 20:07:40|118755|118645|118745|118635|118755|118650|118740|118630|15
1618258070000|2021-04-12 20:07:50|118740|118640|118750|118640|118750|118640|118740|118640|0
1618258080000|2021-04-12 20:08:00|118745|118635|118750|118635|118750|118640|118745|118635|10
1618258090000|2021-04-12 20:08:10|118745|118640|118745|118630|118760|118645|118740|118630|155
1618258100000|2021-04-12 20:08:20|118740|118635|118750|118640|118750|118640|118740|118630|15
1618258110000|2021-04-12 20:08:30|118765|118645|118770|118660|118770|118660|118750|118640|125
1618258120000|2021-04-12 20:08:40|118780|118665|118760|118650|118780|118670|118760|118650|40
1618258130000|2021-04-12 20:08:50|118755|118640|118750|118635|118760|118650|118745|118630|20
1618258140000|2021-04-12 20:09:00|118740|118630|118745|118635|118750|118640|118735|118630|125
1618258150000|2021-04-12 20:09:10|118750|118640|118755|118645|118765|118650|118745|118640|25
1618258160000|2021-04-12 20:09:20|118750|118640|118745|118635|118750|118640|118735|118630|15
1618258170000|2021-04-12 20:09:30|118750|118640|118740|118630|118750|118640|118740|118630|25
1618258180000|2021-04-12 20:09:40|118735|118625|118720|118605|118735|118625|118720|118605|10
1618258190000|2021-04-12 20:09:50|118715|118610|118730|118620|118735|118620|118715|118605|15
1618258200000|2021-04-12 20:10:00|118740|118615|118740|118625|118740|118625|118735|118615|20
1618258210000|2021-04-12 20:10:10|118735|118620|118725|118615|118745|118635|118720|118615|45
1618258220000|2021-04-12 20:10:20|118715|118610|118715|118600|118715|118610|118705|118595|40
1618258230000|2021-04-12 20:10:30|118710|118605|118720|118610|118720|118610|118710|118600|10
1618258240000|2021-04-12 20:10:40|118715|118605|118715|118605|118725|118610|118710|118605|20
1618258250000|2021-04-12 20:10:50|118720|118610|118710|118600|118720|118610|118710|118600|5
1618258260000|2021-04-12 20:11:00|118705|118595|118715|118605|118720|118605|118705|118595|40
1618258270000|2021-04-12 20:11:10|118710|118610|118720|118610|118725|118610|118710|118605|10
1618258280000|2021-04-12 20:11:20|118725|118615|118725|118610|118730|118620|118715|118605|40
1618258290000|2021-04-12 20:11:30|118740|118615|118730|118620|118760|118650|118730|118610|35
1618258300000|2021-04-12 20:11:40|118735|118625|118745|118630|118745|118630|118730|118620|15
1618258310000|2021-04-12 20:11:50|118740|118635|118750|118640|118750|118640|118740|118630|0
1618258320000|2021-04-12 20:12:00|118745|118630|118745|118630|118750|118640|118740|118630|55
1618258330000|2021-04-12 20:12:10|118750|118635|118745|118630|118755|118640|118745|118630|35
1618258340000|2021-04-12 20:12:20|118740|118635|118740|118630|118745|118635|118740|118630|10
1618258350000|2021-04-12 20:12:30|118735|118625|118740|118625|118745|118625|118735|118625|5
1618258360000|2021-04-12 20:12:40|118735|118615|118725|118615|118735|118620|118725|118615|15
1618258370000|2021-04-12 20:12:50|118735|118620|118740|118630|118745|118630|118730|118620|25
1618258380000|2021-04-12 20:13:00|118735|118625|118740|118625|118745|118630|118735|118625|5
1618258390000|2021-04-12 20:13:10|118735|118630|118730|118620|118740|118630|118730|118620|5
1618258400000|2021-04-12 20:13:20|118725|118615|118730|118620|118730|118620|118720|118615|20
1618258410000|2021-04-12 20:13:30|118735|118625|118730|118620|118740|118625|118730|118620|20
1618258420000|2021-04-12 20:13:40|118735|118625|118730|118620|118740|118625|118730|118620|10
1618258430000|2021-04-12 20:13:50|118725|118625|118740|118625|118740|118625|118725|118620|25
1618258440000|2021-04-12 20:14:00|118735|118630|118745|118635|118750|118635|118735|118630|15
1618258450000|2021-04-12 20:14:10|118740|118630|118745|118630|118750|118640|118740|118630|15
1618258460000|2021-04-12 20:14:20|118750|118635|118750|118640|118750|118640|118750|118630|5
1618258470000|2021-04-12 20:14:30|118755|118645|118755|118645|118760|118645|118745|118635|25
1618258480000|2021-04-12 20:14:40|118750|118640|118755|118640|118760|118645|118740|118630|15
1618258490000|2021-04-12 20:14:50|118750|118635|118775|118665|118775|118665|118745|118630|35
1618258500000|2021-04-12 20:15:00|118780|118660|118780|118665|118790|118665|118775|118660|40
1618258510000|2021-04-12 20:15:10|118775|118685|118810|118690|118810|118690|118775|118685|30
1618258520000|2021-04-12 20:15:20|118805|118695|118795|118680|118810|118700|118795|118680|10
1618258530000|2021-04-12 20:15:30|118800|118685|118800|118685|118800|118685|118790|118675|0
1618258540000|2021-04-12 20:15:40|118805|118690|118820|118700|118820|118700|118800|118685|85
1618258550000|2021-04-12 20:15:50|118825|118690|118810|118690|118825|118695|118805|118690|0
1618258560000|2021-04-12 20:16:00|118805|118695|118810|118695|118815|118700|118800|118685|0
1618258570000|2021-04-12 20:16:10|118805|118690|118800|118690|118805|118690|118800|118675|30
1618258580000|2021-04-12 20:16:20|118795|118685|118800|118690|118800|118690|118795|118680|0
1618258590000|2021-04-12 20:16:30|118795|118685|118800|118680|118800|118685|118795|118680|0
1618258600000|2021-04-12 20:16:40|118795|118685|118800|118685|118800|118685|118795|118680|0
1618258610000|2021-04-12 20:16:50|118810|118680|118810|118690|118810|118690|118810|118680|5
1618258620000|2021-04-12 20:17:00||118685||118685||118690||118685|0
1618258630000|2021-04-12 20:17:10|118805|118690|118800|118685|118805|118690|118800|118685|0
1618258640000|2021-04-12 20:17:20|118805|118690|118810|118690|118810|118690|118805|118685|0
1618258650000|2021-04-12 20:17:30|118805|118695|118805|118690|118805|118695|118800|118685|0
1618258660000|2021-04-12 20:17:40|118800||118805||118810||118800||5
1618258670000|2021-04-12 20:17:50|118800||118810||118810||118800||0
1618258680000|2021-04-12 20:18:00|118805|118700|118810|118700|118810|118700|118800|118700|10
1618258690000|2021-04-12 20:18:10|118800|118690|118800|118690|118800|118690|118800|118690|10
1618258700000|2021-04-12 20:18:20|118795|118685|118800|118685|118800|118685|118795|118685|10
1618258710000|2021-04-12 20:18:30||118690||118690||118690||118685|0
1618258720000|2021-04-12 20:18:40|118805|118685|118800|118690|118805|118690|118800|118685|0
1618258730000|2021-04-12 20:18:50|118805|118695|118815|118705|118815|118705|118800|118695|5
1618258740000|2021-04-12 20:19:00|118820|118710|118825|118710|118830|118715|118820|118710|0
1618258750000|2021-04-12 20:19:10|118820|118715|118815|118700|118825|118715|118815|118700|5
1618258760000|2021-04-12 20:19:20|118820|118705|118810|118700|118820|118705|118810|118700|0
1618258770000|2021-04-12 20:19:30|118805|118690|118810|118690|118815|118690|118800|118685|15
1618258780000|2021-04-12 20:19:40|118815|118695|118815|118700|118815|118700|118810|118695|0
1618258790000|2021-04-12 20:19:50|118810|118695|118800|118690|118815|118700|118800|118685|20
1618258800000|2021-04-12 20:20:00|118810|118685|118810|118690|118810|118695|118810|118685|5
1618258810000|2021-04-12 20:20:10|118805|118685|118805|118685|118805|118690|118800|118685|0
1618258820000|2021-04-12 20:20:20|118820|118690|118820|118705|118825|118710|118815|118685|30
1618258830000|2021-04-12 20:20:30|118815|118710|118815|118700|118830|118720|118815|118700|60
1618258840000|2021-04-12 20:20:40|118810|118695|118820|118700|118820|118700|118810|118695|0
1618258850000|2021-04-12 20:20:50|118815|118705|118815|118700|118820|118705|118815|118700|0
1618258860000|2021-04-12 20:21:00|118820||118825||118825||118820||0
1618258870000|2021-04-12 20:21:10|118820|118705|118830|118715|118830|118720|118820|118705|0
1618258880000|2021-04-12 20:21:20|118825|118720|118830|118715|118830|118720|118825|118710|0
1618258890000|2021-04-12 20:21:30|118835|118710|118835|118715|118835|118720|118835|118710|0
1618258900000|2021-04-12 20:21:40||118720||118720||118720||118715|0
1618258910000|2021-04-12 20:21:50|118830|118725|118830|118720|118830|118725|118830|118720|0
1618258920000|2021-04-12 20:22:00|118835|118725|118845|118730|118850|118735|118835|118720|45
1618258930000|2021-04-12 20:22:10|118840|118735|118840|118725|118840|118735|118835|118720|0
1618258940000|2021-04-12 20:22:20|118835|118720|118845|118725|118845|118725|118835|118720|5
1618258950000|2021-04-12 20:22:30|118835|118720|118835|118720|118835|118725|118835|118720|0
1618258960000|2021-04-12 20:22:40|118810|118725|118810|118700|118810|118725|118810|118695|100
1618258970000|2021-04-12 20:22:50|118805|118690|118810|118695|118810|118695|118805|118685|5
1618258980000|2021-04-12 20:23:00|118805|118690|118805|118690|118805|118695|118805|118690|5
1618258990000|2021-04-12 20:23:10|118800||118805||118805||118800||80
1618259000000|2021-04-12 20:23:20|118800|118685|118805|118690|118805|118690|118800|118685|0
1618259010000|2021-04-12 20:23:30|118795||118805||118805||118795||30
1618259020000|2021-04-12 20:23:40||118695||118700||118700||118695|0
1618259030000|2021-04-12 20:23:50|118810|118695|118815|118700|118815|118700|118810|118695|20
1618259040000|2021-04-12 20:24:00|118810|118695|118800|118680|118810|118695|118800|118680|5
1618259050000|2021-04-12 20:24:10|118820|118700|118830|118715|118830|118720|118820|118700|100
1618259060000|2021-04-12 20:24:20|118835|118720|118845|118725|118845|118725|118835|118715|0
1618259070000|2021-04-12 20:24:30|118840|118720|118835|118720|118845|118725|118835|118720|0
1618259080000|2021-04-12 20:24:40||118725||118720||118725||118715|0
1618259090000|2021-04-12 20:24:50||118715||118715||118720||118715|0
1618259100000|2021-04-12 20:25:00||118710||118720||118720||118705|0
1618259110000|2021-04-12 20:25:10||118715||118720||118720||118715|5
1618259120000|2021-04-12 20:25:20|118830|118715|118830|118720|118830|118720|118830|118715|0
1618259130000|2021-04-12 20:25:30|118840|118725|118840|118720|118840|118725|118840|118720|5
1618259140000|2021-04-12 20:25:40|118855|118725|118850|118740|118855|118740|118850|118725|20
1618259150000|2021-04-12 20:25:50|118845|118745|118845|118740|118855|118745|118845|118740|80
1618259160000|2021-04-12 20:26:00|118835|118725|118835|118720|118840|118725|118835|118715|30
1618259170000|2021-04-12 20:26:10|118850|118740|118845|118725|118850|118740|118845|118720|130
1618259180000|2021-04-12 20:26:20||118720||118725||118725||118720|0
1618259190000|2021-04-12 20:26:30|118850||118845||118850||118845||0
1618259200000|2021-04-12 20:26:40||118720||118720||118720||118720|0
1618259210000|2021-04-12 20:26:50||118725||118720||118725||118720|0
1618259220000|2021-04-12 20:27:00|118835|118715|118835|118715|118835|118720|118835|118710|0
1618259230000|2021-04-12 20:27:10|118855|118720|118870|118755|118870|118755|118855|118720|85
1618259240000|2021-04-12 20:27:20||118750||118745||118755||118745|15
1618259250000|2021-04-12 20:27:30|118860|118740|118855|118745|118860|118745|118855|118740|0
1618259260000|2021-04-12 20:27:40|118860|118750|118865|118750|118870|118750|118860|118750|10
1618259270000|2021-04-12 20:27:50|118870|118755|118865|118745|118870|118755|118865|118745|0
1618259280000|2021-04-12 20:28:00|118855|118750|118855|118740|118855|118750|118855|118740|10
1618259290000|2021-04-12 20:28:10||118745||118740||118745||118740|0
1618259300000|2021-04-12 20:28:20|118850|118745|118850|118740|118850|118745|118845|118740|0
1618259310000|2021-04-12 20:28:30|118840|118730|118840|118730|118840|118730|118835|118715|55
1618259320000|2021-04-12 20:28:40||118725||118725||118730||118720|0
1618259330000|2021-04-12 20:28:50|118835|118720|118830|118720|118835|118720|118830|118720|0
1618259340000|2021-04-12 20:29:00||118715||118715||118720||118715|0
1618259350000|2021-04-12 20:29:10|118850|118720|118850|118735|118860|118745|118850|118715|225
1618259360000|2021-04-12 20:29:20||118730||118740||118740||118730|0
1618259370000|2021-04-12 20:29:30|118845|118735|118845|118725|118845|118735|118845|118725|55
1618259390000|2021-04-12 20:29:50|118840|118720|118840|118725|118840|118725|118840|118720|0
1618259400000|2021-04-12 20:30:00|118835|118720|118835|118720|118835|118725|118830|118715|15
1618259410000|2021-04-12 20:30:10||118715||118720||118725||118715|5
1618259420000|2021-04-12 20:30:20||118715||118715||118720||118715|0
1618259440000|2021-04-12 20:30:40|118840|118720|118845|118725|118845|118725|118840|118720|15
1618259460000|2021-04-12 20:31:00||118720||118725||118725||118720|0
1618259480000|2021-04-12 20:31:20|118830|118720|118830|118720|118830|118725|118830|118720|0
1618259490000|2021-04-12 20:31:30|118825|118715|118810|118690|118825|118715|118800|118685|30
1618259500000|2021-04-12 20:31:40||118685||118695||118700||118685|0
1618259510000|2021-04-12 20:31:50|118815|118700|118810|118690|118815|118700|118810|118690|5
1618259520000|2021-04-12 20:32:00|118815|118695|118815|118695|118815|118700|118815|118695|5
1618259530000|2021-04-12 20:32:10|118810|118690|118755|118635|118810|118690|118755|118635|135
1618259540000|2021-04-12 20:32:20|118750|118640|118740|118620|118760|118650|118730|118615|85
1618259550000|2021-04-12 20:32:30|118750|118625|118740|118625|118750|118630|118735|118615|5
1618259560000|2021-04-12 20:32:40|118745|118630|118730|118610|118750|118630|118730|118610|20
1618259570000|2021-04-12 20:32:50|118720|118615|118730|118620|118730|118620|118720|118610|30
1618259580000|2021-04-12 20:33:00|118740|118625|118755|118635|118755|118635|118740|118625|115
1618259590000|2021-04-12 20:33:10|118760|118640|118765|118645|118775|118655|118760|118640|0
1618259600000|2021-04-12 20:33:20||118640||118655||118655||118640|0
1618259610000|2021-04-12 20:33:30|118775|118660|118775|118660|118775|118660|118775|118660|5
1618259620000|2021-04-12 20:33:40|118770|118650|118765|118645|118775|118650|118765|118645|10
1618259640000|2021-04-12 20:34:00|118760|118640|118755|118635|118760|118640|118745|118635|5
1618259650000|2021-04-12 20:34:10|118750|118640|118755|118640|118755|118645|118750|118635|0
1618259660000|2021-04-12 20:34:20|118750|118645|118755|118645|118755|118645|118750|118635|0
1618259670000|2021-04-12 20:34:30|118750|118650|118765|118655|118765|118655|118750|118645|5
1618259680000|2021-04-12 20:34:40|118755|118640|118765|118650|118765|118650|118750|118640|30
1618259690000|2021-04-12 20:34:50|118770|118655|118770|118650|118770|118655|118765|118650|0
1618259700000|2021-04-12 20:35:00|118765|118655|118765|118645|118770|118655|118765|118645|0
1618259710000|2021-04-12 20:35:10|118760|118650|118740|118625|118760|118650|118740|118625|0
1618259720000|2021-04-12 20:35:20|118745|118620|118745|118625|118745|118625|118740|118620|0
1618259730000|2021-04-12 20:35:30|118740|118630|118745|118630|118745|118630|118740|118625|5
1618259740000|2021-04-12 20:35:40|118740|118635|118775|118655|118775|118655|118740|118635|0
1618259750000|2021-04-12 20:35:50|118780||118775||118780||118775||0
1618259760000|2021-04-12 20:36:00|118765|118650|118760|118645|118765|118655|118760|118645|0
1618259770000|2021-04-12 20:36:10|118755|118640|118760|118640|118760|118650|118755|118640|0
1618259780000|2021-04-12 20:36:20|118755|118645|118760|118645|118760|118645|118755|118640|0
1618259790000|2021-04-12 20:36:30||118640||118645||118645||118640|0
1618259800000|2021-04-12 20:36:40|118750|118640|118750|118640|118750|118645|118745|118630|0
1618259810000|2021-04-12 20:36:50|118755|118645|118750|118640|118755|118645|118750|118635|5
1618259820000|2021-04-12 20:37:00||118635||118635||118640||118635|0
1618259830000|2021-04-12 20:37:10|118745|118630|118745|118630|118745|118630|118745|118630|0
1618259840000|2021-04-12 20:37:20|118750||118750||118750||118750||5
1618259850000|2021-04-12 20:37:30||118635||118640||118640||118635|0
1618259860000|2021-04-12 20:37:40|118755|118645|118760|118650|118760|118650|118755|118645|10
1618259870000|2021-04-12 20:37:50|118765||118765||118765||118760||0
1618259880000|2021-04-12 20:38:00|118770|118655|118790|118675|118795|118680|118770|118655|45
1618259890000|2021-04-12 20:38:10|118795|118685|118790|118675|118800|118685|118790|118670|40
1618259900000|2021-04-12 20:38:20|118795|118680|118785|118665|118795|118680|118780|118665|0
1618259910000|2021-04-12 20:38:30|118780||118785||118785||118780||0
1618259920000|2021-04-12 20:38:40|118780||118780||118785||118780||0
1618259930000|2021-04-12 20:38:50|118775|118660|118785|118670|118785|118675|118775|118660|0
1618259940000|2021-04-12 20:39:00|118795|118675|118820|118705|118820|118705|118795|118675|110
1618259950000|2021-04-12 20:39:10|118810|118700|118810|118690|118815|118700|118810|118690|0
1618259960000|2021-04-12 20:39:20|118805|118685|118800|118685|118805|118685|118800|118680|5
1618259970000|2021-04-12 20:39:30|118795|118680|118795|118680|118795|118685|118795|118680|0
1618259980000|2021-04-12 20:39:40|118800|118685|118805|118690|118805|118690|118800|118685|0
1618259990000|2021-04-12 20:39:50|118795|118685|118795|118670|118795|118690|118795|118670|10
1618260000000|2021-04-12 20:40:00|118800|118685|118810|118690|118810|118690|118800|118675|10
1618260010000|2021-04-12 20:40:10||118685||118690||118690||118685|0
1618260020000|2021-04-12 20:40:20|118815||118815||118815||118815||5
1618260070000|2021-04-12 20:41:10|118795|118695|118800|118685|118800|118695|118790|118675|115
1618260080000|2021-04-12 20:41:20||118680||118680||118680||118670|0
1618260090000|2021-04-12 20:41:30|118785|118675|118785|118670|118785|118680|118785|118670|5
1618260100000|2021-04-12 20:41:40|118780|118650|118790|118665|118790|118665|118760|118645|0
1618260110000|2021-04-12 20:41:50|118785||118785||118785||118780||0
1618260120000|2021-04-12 20:42:00|118790|118680|118775|118665|118795|118680|118775|118665|0
1618260130000|2021-04-12 20:42:10|118770|118660|118765|118645|118770|118660|118755|118630|40
1618260140000|2021-04-12 20:42:20|118760|118640|118765|118650|118770|118650|118755|118640|0
1618260150000|2021-04-12 20:42:30|118760|118645|118760|118640|118765|118650|118750|118635|0
1618260160000|2021-04-12 20:42:40|118765|118645|118755|118640|118765|118650|118755|118640|0
1618260170000|2021-04-12 20:42:50|118765|118645|118765|118655|118765|118655|118760|118645|10
1618260180000|2021-04-12 20:43:00|118760|118650|118750|118630|118760|118650|118745|118630|0
1618260190000|2021-04-12 20:43:10|118745||118755||118755||118745||0
1618260200000|2021-04-12 20:43:20|118760|118635|118755|118640|118760|118645|118750|118635|0
1618260210000|2021-04-12 20:43:30|118750|118635|118740|118630|118760|118640|118740|118630|5
1618260220000|2021-04-12 20:43:40|118730|118625|118705|118595|118730|118625|118705|118595|25
1618260230000|2021-04-12 20:43:50|118700|118585|118710|118590|118715|118600|118695|118575|65
1618260240000|2021-04-12 20:44:00|118705|118585|118695|118580|118705|118590|118645|118530|220
1618260250000|2021-04-12 20:44:10|118690|118570|118705|118585|118705|118585|118680|118565|5
1618260260000|2021-04-12 20:44:20|118695|118575|118705|118585|118705|118585|118695|118575|0
1618260270000|2021-04-12 20:44:30|118700|118580|118690|118570|118705|118580|118690|118570|0
1618260280000|2021-04-12 20:44:40|118695|118575|118695|118570|118700|118590|118695|118570|10
1618260290000|2021-04-12 20:44:50|118690|118565|118715|118595|118715|118600|118685|118565|50
1618260300000|2021-04-12 20:45:00|118710|118590|118755|118635|118765|118645|118710|118585|130
1618260310000|2021-04-12 20:45:10|118760|118640|118755|118640|118770|118650|118750|118625|30
1618260320000|2021-04-12 20:45:20|118745|118625|118730|118620|118745|118625|118730|118615|20
1618260330000|2021-04-12 20:45:30|118720|118605|118720|118605|118725|118605|118720|118605|10
1618260340000|2021-04-12 20:45:40|118710|118595|118710|118595|118715|118595|118710|118595|5
1618260350000|2021-04-12 20:45:50|118715|118605|118715|118600|118720|118605|118710|118595|10
1618260360000|2021-04-12 20:46:00|118720|118610|118715|118590|118720|118610|118715|118590|0
1618260370000|2021-04-12 20:46:10|118710|118585|118705|118585|118710|118585|118695|118580|25
1618260380000|2021-04-12 20:46:20|118700|118580|118700|118580|118705|118585|118695|118580|0
1618260390000|2021-04-12 20:46:30|118695|118570|118695|118570|118695|118570|118685|118570|5
1618260400000|2021-04-12 20:46:40|118685|118530|118630|118510|118685|118540|118625|118510|545
1618260410000|2021-04-12 20:46:50|118635|118515|118640|118520|118650|118530|118635|118515|5
1618260420000|2021-04-12 20:47:00|118645|118525|118665|118545|118675|118555|118640|118525|10
1618260430000|2021-04-12 20:47:10|118695|118550|118685|118570|118695|118570|118685|118545|220
1618260440000|2021-04-12 20:47:20|118675|118565|118680|118555|118680|118570|118675|118555|0
1618260450000|2021-04-12 20:47:30|118715|118595|118715|118595|118715|118595|118715|118595|55
1618260460000|2021-04-12 20:47:40||118600||118595||118600||118590|0
1618260470000|2021-04-12 20:47:50|118710|118590|118705|118590|118710|118590|118705|118590|0
1618260480000|2021-04-12 20:48:00|118710|118580|118695|118580|118710|118580|118695|118580|155
1618260490000|2021-04-12 20:48:10|118690|118585|118675|118560|118690|118585|118675|118555|5
1618260500000|2021-04-12 20:48:20|118680|118555|118675|118555|118680|118555|118675|118555|10
1618260510000|2021-04-12 20:48:30|118665|118550|118645|118530|118665|118550|118645|118530|60
1618260520000|2021-04-12 20:48:40|118650|118535|118645|118530|118665|118545|118645|118530|0
1618260530000|2021-04-12 20:48:50|118650|118535|118670|118550|118680|118560|118650|118535|5
1618260540000|2021-04-12 20:49:00|118660|118545|118680|118565|118700|118575|118650|118535|275
1618260550000|2021-04-12 20:49:10|118725|118610|118700|118575|118725|118610|118700|118575|240
1618260560000|2021-04-12 20:49:20|118690|118570|118700|118575|118700|118575|118685|118565|30
1618260570000|2021-04-12 20:49:30|118670|118555|118640|118525|118680|118555|118640|118515|135
1618260580000|2021-04-12 20:49:40|118645|118520|118640|118520|118655|118530|118635|118515|15
1618260590000|2021-04-12 20:49:50|118650|118515|118645|118520|118650|118520|118625|118515|20
1618260600000|2021-04-12 20:50:00|118670|118515|118625|118495|118670|118540|118625|118495|65
1618260610000|2021-04-12 20:50:10|118640|118500|118640|118510|118640|118510|118640|118495|5
1618260620000|2021-04-12 20:50:20|118655|118515|118655|118525|118670|118535|118650|118510|50
1618260630000|2021-04-12 20:50:30|118680|118530|118685|118540|118685|118545|118680|118525|5
1618260640000|2021-04-12 20:50:40|118680|118525|118685|118540|118685|118540|118680|118525|0
1618260650000|2021-04-12 20:50:50|118680|118525|118655|118520|118685|118535|118655|118510|5
1618260660000|2021-04-12 20:51:00|118670|118530|118645|118525|118670|118545|118645|118525|5
1618260670000|2021-04-12 20:51:10|118650|118530|118695|118575|118715|118585|118650|118530|55
1618260680000|2021-04-12 20:51:20|118700|118580|118700|118580|118710|118585|118670|118540|15
1618260690000|2021-04-12 20:51:30|118705|118590|118680|118565|118705|118590|118680|118565|5
1618260700000|2021-04-12 20:51:40|118675|118560|118680|118560|118680|118565|118660|118540|50
1618260710000|2021-04-12 20:51:50|118685|118565|118695|118575|118710|118595|118685|118565|110
1618260720000|2021-04-12 20:52:00|118690|118560|118700|118580|118705|118590|118680|118560|60
1618260730000|2021-04-12 20:52:10|118705|118585|118685|118565|118705|118585|118680|118560|0
1618260740000|2021-04-12 20:52:20|118680|118560|118665|118550|118685|118565|118665|118550|0
1618260750000|2021-04-12 20:52:30|118670|118555|118690|118575|118700|118580|118670|118555|5
1618260760000|2021-04-12 20:52:40|118675|118580|118675|118565|118675|118580|118675|118565|10
1618260770000|2021-04-12 20:52:50|118665|118555|118665|118550|118665|118555|118665|118550|45
1618260780000|2021-04-12 20:53:00|118680|118555|118690|118575|118690|118575|118680|118555|10
1618260790000|2021-04-12 20:53:10|118680|118570|118680|118565|118680|118575|118680|118560|0
1618260800000|2021-04-12 20:53:20||118570||118565||118575||118560|5
1618260810000|2021-04-12 20:53:30|118690|118570|118690|118570|118695|118575|118690|118570|30
1618260820000|2021-04-12 20:53:40|118685|118565|118685|118565|118685|118565|118685|118565|0
1618260830000|2021-04-12 20:53:50|118675|118570|118665|118550|118680|118570|118665|118545|5
1618260840000|2021-04-12 20:54:00|118650|118545|118640|118530|118650|118550|118640|118530|10
1618260860000|2021-04-12 20:54:20|118610|118500|118605|118490|118610|118500|118605|118490|35
1618260870000|2021-04-12 20:54:30|118610|118495|118630|118505|118630|118505|118610|118495|0
1618260880000|2021-04-12 20:54:40|118620|118500|118625|118495|118625|118510|118615|118490|0
1618260890000|2021-04-12 20:54:50|118620|118490|118610|118490|118625|118495|118610|118490|0
1618260900000|2021-04-12 20:55:00|118720||118720||118720||118720||0
1618261280000|2021-04-12 21:01:20|118580|118455|118580|118455|118580|118455|118580|118455|775
1618315200000|2021-04-13 12:00:00|118580||118580||118580||118580||0
1618315230000|2021-04-13 12:00:30|118095|117920|118095|117920|118095|117920|118095|117920|10
1618315240000|2021-04-13 12:00:40||117915||117915||117915||117915|5
1618315250000|2021-04-13 12:00:50|118085|117920|118055|117915|118085|117920|118055|117895|25
1618315260000|2021-04-13 12:01:00|118050|117895|118010|117855|118050|117895|117975|117845|125
1618315270000|2021-04-13 12:01:10|118015|117800|117935|117805|118015|117805|117905|117800|320
1618315280000|2021-04-13 12:01:20|117925|117785|117930|117785|117950|117790|117895|117755|190
1618315290000|2021-04-13 12:01:30|117900|117765|117850|117730|117920|117775|117840|117725|315
1618315300000|2021-04-13 12:01:40|117845|117725|117860|117740|117905|117775|117830|117710|145
1618315310000|2021-04-13 12:01:50|117865|117745|117910|117790|117925|117815|117860|117745|210
1618315320000|2021-04-13 12:02:00|117895|117795|117900|117785|117900|117795|117855|117745|90
1618315330000|2021-04-13 12:02:10|117905|117790|117920|117800|117950|117835|117905|117790|280
1618315340000|2021-04-13 12:02:20|117915|117805|118000|117880|118020|117900|117915|117805|150
1618315350000|2021-04-13 12:02:30|118025|117915|118030|117910|118070|117950|118025|117900|85
1618315360000|2021-04-13 12:02:40|118020|117900|118030|117915|118060|117940|118015|117900|150
1618315370000|2021-04-13 12:02:50|118020|117905|118035|117920|118040|117920|117995|117880|55
1618315380000|2021-04-13 12:03:00|118025|117915|118020|117900|118030|117915|117985|117865|55
1618315390000|2021-04-13 12:03:10|118015|117905|118000|117880|118015|117905|117995|117875|20
1618315400000|2021-04-13 12:03:20|117995|117890|118020|117900|118040|117920|117995|117890|10
1618315410000|2021-04-13 12:03:30|118015|117895|118030|117915|118040|117915|118015|117895|0
1618315420000|2021-04-13 12:03:40|118035|117910|117980|117860|118035|117910|117980|117860|0
1618315430000|2021-04-13 12:03:50|117970|117850|117980|117860|117980|117860|117910|117790|100
1618315440000|2021-04-13 12:04:00|117970|117850|117960|117845|117980|117860|117960|117840|25
1618315450000|2021-04-13 12:04:10|117965|117840|117995|117870|118000|117880|117955|117835|30
1618315460000|2021-04-13 12:04:20|118000|117875|118005|117885|118005|117890|117980|117860|15
1618315470000|2021-04-13 12:04:30|118000|117880|118005|117890|118015|117890|117990|117870|5
1618315480000|2021-04-13 12:04:40|118000|117885|118010|117890|118010|117890|117990|117870|5
1618315490000|2021-04-13 12:04:50|118005|117885|117990|117870|118010|117885|117980|117860|0
1618315500000|2021-04-13 12:05:00|118000|117880|117990|117875|118000|117880|117950|117825|25
1618315510000|2021-04-13 12:05:10|117985|117870|118005|117890|118005|117890|117985|117865|0
1618315520000|2021-04-13 12:05:20|118000|117885|118010|117890|118010|117895|117995|117880|15
1618315530000|2021-04-13 12:05:30|118005|117885|117950|117835|118005|117885|117950|117830|50
1618315540000|2021-04-13 12:05:40|117960|117830|117945|117820|117970|117855|117925|117805|65
1618315550000|2021-04-13 12:05:50|117940|117825|117950|117830|117960|117840|117940|117825|5
1618315560000|2021-04-13 12:06:00|117945|117835|117950|117840|117950|117840|117925|117810|10
1618315570000|2021-04-13 12:06:10|117955|117835|117945|117825|117960|117840|117945|117825|20
1618315580000|2021-04-13 12:06:20|117940|117820|117935|117820|117945|117820|117925|117810|5
1618315590000|2021-04-13 12:06:30|117930|117815|117930|117815|117940|117825|117930|117810|25
1618315600000|2021-04-13 12:06:40|117925|117810|117930|117810|117940|117820|117925|117810|0
1618315610000|2021-04-13 12:06:50|117940|117815|117910|117795|117945|117825|117905|117795|25
1618315620000|2021-04-13 12:07:00|117915|117780|117875|117760|117915|117780|117870|117760|30
1618315630000|2021-04-13 12:07:10|117860|117750|117865|117745|117870|117750|117840|117725|45
1618315640000|2021-04-13 12:07:20|117860|117750|117860|117745|117870|117750|117860|117745|10
1618315650000|2021-04-13 12:07:30|117865|117750|117875|117755|117875|117755|117860|117745|0
1618315660000|2021-04-13 12:07:40|117880|117760|117860|117745|117885|117760|117855|117745|5
1618315670000|2021-04-13 12:07:50|117855|117750|117890|117765|117890|117765|117855|117750|20
1618315680000|2021-04-13 12:08:00|117895|117780|117930|117815|117935|117815|117890|117775|20
1618315690000|2021-04-13 12:08:10|117925|117810|117930|117815|117950|117825|117925|117810|25
1618315700000|2021-04-13 12:08:20|117925|117805|117925|117805|117935|117805|117900|117785|10
1618315710000|2021-04-13 12:08:30|117930|117810|117930|117815|117950|117830|117930|117810|60
1618315720000|2021-04-13 12:08:40|117925|117810|117905|117785|117930|117810|117900|117785|20
1618315730000|2021-04-13 12:08:50|117900|117780|117880|117765|117905|117785|117880|117765|0
1618315740000|2021-04-13 12:09:00|117875|117755|117890|117770|117895|117775|117875|117755|30
1618315750000|2021-04-13 12:09:10|117885|117780|117890|117770|117910|117790|117885|117770|5
1618315760000|2021-04-13 12:09:20|117885|117765|117895|117785|117910|117785|117885|117765|5
1618315770000|2021-04-13 12:09:30|117890|117780|117895|117775|117895|117780|117890|117770|0
1618315780000|2021-04-13 12:09:40||117780||117775||117785||117775|5
1618315790000|2021-04-13 12:09:50|117905|117780|117915|117800|117925|117810|117905|117780|0
1618315800000|2021-04-13 12:10:00|117910|117795|117900|117780|117910|117795|117890|117775|5
1618315810000|2021-04-13 12:10:10|117895|117785|117880|117765|117905|117785|117880|117765|15
1618315820000|2021-04-13 12:10:20|117875|117755|117855|117740|117880|117755|117855|117740|30
1618315830000|2021-04-13 12:10:30|117850|117730|117865|117750|117865|117750|117845|117730|115
1618315840000|2021-04-13 12:10:40|117860|117745|117855|117740|117860|117745|117850|117735|5
1618315850000|2021-04-13 12:10:50|117860|117745|117885|117765|117885|117770|117860|117745|5
1618315860000|2021-04-13 12:11:00|117880|117770|117895|117780|117900|117780|117880|117765|35
1618315870000|2021-04-13 12:11:10|117885|117770|117895|117780|117895|117780|117885|117765|20
1618315880000|2021-04-13 12:11:20|117890|117775|117915|117800|117930|117815|117890|117770|30
1618315890000|2021-04-13 12:11:30|117920|117805|117945|117825|117955|117835|117915|117800|15
1618315900000|2021-04-13 12:11:40|117940|117830|117945|117825|117950|117830|117940|117825|0
1618315910000|2021-04-13 12:11:50|117940|117830|117940|117825|117945|117830|117930|117815|0
1618315920000|2021-04-13 12:12:00|117950|117830|117970|117855|117975|117855|117935|117820|30
1618315930000|2021-04-13 12:12:10|117975|117850|117965|117850|117975|117855|117960|117845|0
1618315940000|2021-04-13 12:12:20|117975|117860|118010|117895|118015|117895|117975|117855|75
1618315950000|2021-04-13 12:12:30|118015|117900|117995|117880|118020|117900|117995|117880|5
1618315960000|2021-04-13 12:12:40|117990|117875|118010|117900|118010|117900|117970|117860|45
1618315970000|2021-04-13 12:12:50|118020|117895|118030|117910|118030|117915|118015|117895|100
1618315980000|2021-04-13 12:13:00|118035|117920|118065|117950|118065|117955|118035|117920|55
1618315990000|2021-04-13 12:13:10|118055|117945|118065|117950|118065|117955|118055|117940|25
1618316000000|2021-04-13 12:13:20|118060|117945|118070|117955|118075|117960|118055|117940|150
1618316010000|2021-04-13 12:13:30|118065|117950|118075|117955|118085|117965|118065|117950|110
1618316020000|2021-04-13 12:13:40|118070|117960|118090|117975|118095|117985|118070|117955|0
1618316030000|2021-04-13 12:13:50|118095|117980|118090|117970|118110|117995|118075|117960|50
1618316040000|2021-04-13 12:14:00|118095|117975|118145|118030|118160|118045|118090|117975|475
1618316050000|2021-04-13 12:14:10|118140|118035|118125|118010|118155|118040|118110|117995|60
1618316060000|2021-04-13 12:14:20|118155|118040|118155|118045|118160|118050|118150|118030|205
1618316070000|2021-04-13 12:14:30|118160|118040|118140|118030|118160|118050|118120|118005|100
1618316080000|2021-04-13 12:14:40|118150|118025|118140|118020|118150|118035|118125|118010|40
1618316090000|2021-04-13 12:14:50|118145|118025|118120|118000|118145|118025|118115|117995|20
1618316100000|2021-04-13 12:15:00|118115|118010|118115|117995|118135|118020|118110|117995|60
1618316110000|2021-04-13 12:15:10|118110|118005|118110|117990|118120|118005|118100|117985|95
1618316120000|2021-04-13 12:15:20|118105|117995|118100|117985|118115|117995|118100|117985|10
1618316130000|2021-04-13 12:15:30|118110|117995|118095|117980|118110|117995|118090|117975|5
1618316140000|2021-04-13 12:15:40|118090|117975|118085|117970|118095|117980|118070|117950|15
1618316150000|2021-04-13 12:15:50|118090|117975|118030|117915|118095|117980|118030|117915|35
1618316160000|2021-04-13 12:16:00|118035|117920|117995|117885|118045|117925|117995|117885|75
1618316170000|2021-04-13 12:16:10|118000|117890|118005|117885|118015|117895|118000|117885|65
1618316180000|2021-04-13 12:16:20|118000|117890|118010|117895|118015|117900|118000|117890|5
1618316190000|2021-04-13 12:16:30|118005|117890|118015|117895|118020|117905|118005|117890|5
1618316200000|2021-04-13 12:16:40|118020|117900|118025|117910|118030|117915|118015|117900|5
1618316210000|2021-04-13 12:16:50|118030|117905|118045|117925|118050|117935|118025|117905|5
1618316220000|2021-04-13 12:17:00|118050|117930|118105|117990|118105|117990|118050|117930|40
1618316230000|2021-04-13 12:17:10|118110|118000|118100|117985|118125|118005|118100|117985|5
1618316240000|2021-04-13 12:17:20|118105|117980|118100|117990|118120|118005|118090|117980|35
1618316250000|2021-04-13 12:17:30|118105|117985|118115|118000|118120|118000|118105|117985|10
1618316260000|2021-04-13 12:17:40|118105|117995|118120|118005|118130|118020|118105|117995|45
1618316270000|2021-04-13 12:17:50|118125|118000|118115|118000|118125|118010|118110|117995|0
1618316280000|2021-04-13 12:18:00|118120|118005|118175|118060|118175|118060|118120|118005|60
1618316290000|2021-04-13 12:18:10|118185|118065|118170|118055|118205|118090|118170|118055|70
1618316300000|2021-04-13 12:18:20|118155|118040|118170|118055|118175|118055|118150|118030|60
1618316310000|2021-04-13 12:18:30|118175|118060|118155|118035|118175|118060|118140|118025|15
1618316320000|2021-04-13 12:18:40|118150|118040|118135|118020|118155|118040|118130|118010|55
1618316330000|2021-04-13 12:18:50|118120|118015|118115|117995|118120|118015|118110|117990|5
1618316340000|2021-04-13 12:19:00|118110|117990|118120|118000|118120|118000|118105|117990|0
1618316350000|2021-04-13 12:19:10|118115|118015|118130|118015|118150|118035|118115|118015|15
1618316360000|2021-04-13 12:19:20|118160|118045|118190|118075|118190|118075|118160|118045|100
1618316370000|2021-04-13 12:19:30|118185|118070|118180|118070|118190|118075|118170|118055|35
1618316380000|2021-04-13 12:19:40|118190|118075|118180|118065|118200|118085|118180|118065|0
1618316390000|2021-04-13 12:19:50|118185|118060|118185|118070|118205|118095|118185|118060|75
1618316400000|2021-04-13 12:20:00|118195|118075|118200|118085|118200|118085|118185|118070|5
1618316410000|2021-04-13 12:20:10|118205|118090|118210|118090|118210|118095|118200|118090|5
1618316420000|2021-04-13 12:20:20|118205|118085|118165|118050|118205|118090|118165|118050|5
1618316430000|2021-04-13 12:20:30|118170|118055|118160|118045|118175|118055|118155|118035|5
1618316440000|2021-04-13 12:20:40|118155|118040|118155|118035|118165|118050|118150|118035|5
1618316450000|2021-04-13 12:20:50|118150|118040|118160|118040|118160|118040|118150|118035|5
1618316460000|2021-04-13 12:21:00|118155|118035|118150|118035|118160|118045|118150|118035|5
1618316470000|2021-04-13 12:21:10|118155|118040|118175|118060|118180|118070|118155|118040|0
1618316480000|2021-04-13 12:21:20|118180|118055|118160|118045|118180|118055|118160|118040|0
1618316490000|2021-04-13 12:21:30|118170|118050|118165|118045|118170|118060|118155|118040|0
1618316500000|2021-04-13 12:21:40|118170|118055|118255|118140|118255|118140|118165|118050|270
1618316510000|2021-04-13 12:21:50|118270|118145|118250|118130|118275|118160|118240|118130|25
1618316520000|2021-04-13 12:22:00|118255|118140|118235|118120|118265|118150|118235|118120|30
1618316530000|2021-04-13 12:22:10|118240|118125|118215|118100|118245|118130|118210|118095|105
1618316540000|2021-04-13 12:22:20|118220|118105|118210|118090|118225|118110|118205|118090|15
1618316550000|2021-04-13 12:22:30|118205|118095|118230|118110|118230|118115|118200|118085|25
1618316560000|2021-04-13 12:22:40|118225|118105|118225|118115|118230|118115|118210|118100|10
1618316570000|2021-04-13 12:22:50|118230|118110|118230|118115|118235|118120|118225|118110|10
1618316580000|2021-04-13 12:23:00|118235|118120|118225|118110|118245|118130|118220|118105|0
1618316590000|2021-04-13 12:23:10|118230|118115|118255|118140|118265|118150|118225|118110|50
1618316600000|2021-04-13 12:23:20|118260|118135|118255|118140|118265|118150|118245|118130|20
1618316610000|2021-04-13 12:23:30|118250|118135|118265|118150|118270|118155|118250|118130|0
1618316620000|2021-04-13 12:23:40|118260|118155|118275|118160|118280|118170|118260|118150|85
1618316630000|2021-04-13 12:23:50|118270|118155|118300|118185|118305|118190|118270|118155|15
1618316640000|2021-04-13 12:24:00|118305|118190|118305|118190|118310|118195|118290|118175|5
1618316650000|2021-04-13 12:24:10|118310|118195|118305|118190|118315|118205|118305|118190|35
1618316660000|2021-04-13 12:24:20|118300|118195|118350|118240|118360|118245|118300|118195|275
1618316670000|2021-04-13 12:24:30|118345|118235|118335|118220|118350|118235|118330|118220|105
1618316680000|2021-04-13 12:24:40|118330|118215|118315|118200|118340|118225|118300|118190|185
1618316690000|2021-04-13 12:24:50|118320|118205|118310|118195|118330|118210|118310|118190|0
1618316700000|2021-04-13 12:25:00|118320|118200|118340|118225|118340|118225|118320|118200|20
1618316710000|2021-04-13 12:25:10|118330|118230|118330|118215|118335|118230|118315|118195|80
1618316720000|2021-04-13 12:25:20|118335|118210|118325|118210|118335|118220|118320|118205|5
1618316730000|2021-04-13 12:25:30|118330|118215|118320|118210|118330|118215|118320|118210|0
1618316740000|2021-04-13 12:25:40|118330|118215|118360|118250|118370|118255|118330|118215|35
1618316750000|2021-04-13 12:25:50|118365|118245|118380|118265|118380|118265|118355|118245|60
1618316760000|2021-04-13 12:26:00|118390|118270|118385|118275|118405|118285|118385|118270|40
1618316770000|2021-04-13 12:26:10|118380|118270|118365|118245|118380|118270|118360|118245|10
1618316780000|2021-04-13 12:26:20|118360|118240|118355|118240|118360|118245|118350|118235|0
1618316800000|2021-04-13 12:26:40|118345|118245|118340|118215|118350|118245|118330|118210|50
1618316810000|2021-04-13 12:26:50|118335|118220|118345|118220|118345|118220|118335|118215|0
1618316820000|2021-04-13 12:27:00|118350|118225|118330|118220|118355|118240|118330|118220|0
1618316830000|2021-04-13 12:27:10||118225||118220||118225||118220|0
1618316840000|2021-04-13 12:27:20|118340|118215|118340|118220|118345|118220|118335|118215|5
1618316850000|2021-04-13 12:27:30|118345|118225|118345|118225|118350|118235|118345|118225|0
1618316860000|2021-04-13 12:27:40|118350|118235|118365|118235|118365|118235|118340|118225|15
1618316870000|2021-04-13 12:27:50|118370|118240|118380|118255|118380|118255|118370|118240|10
1618316880000|2021-04-13 12:28:00|118385|118265|118375|118265|118390|118270|118375|118255|25
1618316890000|2021-04-13 12:28:10|118380||118380||118380||118380||0
1618316900000|2021-04-13 12:28:20|118385||118380||118385||118380||0
1618316910000|2021-04-13 12:28:30|118375|118250|118375|118255|118380|118255|118375|118250|5
1618316920000|2021-04-13 12:28:40|118370|118250|118360|118245|118370|118250|118360|118245|15
1618316930000|2021-04-13 12:28:50|118350|118240|118360|118245|118365|118245|118345|118230|55
1618316940000|2021-04-13 12:29:00|118365|118250|118355|118245|118375|118255|118350|118245|30
1618316950000|2021-04-13 12:29:10|118360|118250|118340|118230|118370|118250|118335|118230|55
1618316960000|2021-04-13 12:29:20|118330|118225|118340|118220|118340|118225|118330|118220|15
1618316980000|2021-04-13 12:29:40|118350|118225|118345|118225|118350|118225|118345|118220|40
1618316990000|2021-04-13 12:29:50|118340|118220|118350|118230|118355|118230|118330|118215|55
1618317000000|2021-04-13 12:30:00|118355|118235|118310|118180|118355|118235|118275|118155|280
1618317010000|2021-04-13 12:30:10|118290|118185|118295|118160|118320|118200|118285|118160|130
1618317020000|2021-04-13 12:30:20|118285|118165|118305|118185|118330|118200|118285|118165|10
1618317030000|2021-04-13 12:30:30|118315|118195|118370|118250|118370|118250|118315|118195|60
1618317040000|2021-04-13 12:30:40|118400|118275|118390|118275|118410|118290|118365|118235|305
1618317050000|2021-04-13 12:30:50|118395|118270|118380|118260|118400|118280|118370|118260|70
1618317060000|2021-04-13 12:31:00|118370|118250|118350|118235|118370|118270|118350|118235|70
1618317070000|2021-04-13 12:31:10|118345|118215|118360|118240|118360|118240|118330|118210|25
1618317080000|2021-04-13 12:31:20|118365|118235|118350|118230|118365|118240|118340|118230|30
1618317090000|2021-04-13 12:31:30|118345|118220|118330|118215|118355|118230|118330|118215|105
1618317100000|2021-04-13 12:31:40|118335|118220|118330|118215|118340|118225|118330|118215|30
1618317110000|2021-04-13 12:31:50|118335|118225|118365|118240|118365|118240|118330|118215|75
1618317120000|2021-04-13 12:32:00|118370|118245|118405|118290|118405|118290|118370|118245|25
1618317130000|2021-04-13 12:32:10|118400|118280|118405|118290|118405|118295|118380|118265|10
1618317140000|2021-04-13 12:32:20|118400|118295|118410|118295|118415|118300|118400|118280|30
1618317150000|2021-04-13 12:32:30|118405|118290|118405|118285|118410|118295|118385|118260|5
1618317160000|2021-04-13 12:32:40|118400|118290|118410|118295|118420|118305|118400|118285|15
1618317170000|2021-04-13 12:32:50|118420|118290|118420|118305|118430|118315|118410|118290|30
1618317180000|2021-04-13 12:33:00|118425|118300|118410|118295|118425|118305|118405|118285|10
1618317190000|2021-04-13 12:33:10|118420|118305|118410|118290|118425|118310|118410|118290|0
1618317200000|2021-04-13 12:33:20|118405|118285|118405|118290|118425|118310|118405|118285|30
1618317210000|2021-04-13 12:33:30|118400|118280|118430|118315|118430|118315|118385|118270|460
1618317220000|2021-04-13 12:33:40|118425|118310|118435|118320|118450|118330|118425|118310|180
1618317230000|2021-04-13 12:33:50|118430|118315|118430|118320|118445|118330|118425|118310|5
1618317240000|2021-04-13 12:34:00|118435|118325|118415|118295|118435|118330|118410|118295|40
1618317250000|2021-04-13 12:34:10|118420|118305|118385|118270|118420|118305|118385|118270|20
1618317260000|2021-04-13 12:34:20|118390|118275|118410|118300|118410|118300|118390|118270|20
1618317270000|2021-04-13 12:34:30|118405|118290|118400|118280|118410|118300|118400|118280|5
1618317280000|2021-04-13 12:34:40|118405|118290|118405|118290|118420|118300|118400|118290|5
1618317290000|2021-04-13 12:34:50|118400|118285|118410|118295|118420|118300|118390|118270|0
1618317300000|2021-04-13 12:35:00|118425|118300|118400|118285|118425|118305|118395|118280|20
1618317310000|2021-04-13 12:35:10|118405|118280|118405|118295|118415|118300|118405|118280|15
1618317320000|2021-04-13 12:35:20|118410|118285|118400|118290|118415|118290|118400|118280|20
1618317330000|2021-04-13 12:35:30|118405|118285|118405|118285|118415|118300|118400|118285|10
1618317340000|2021-04-13 12:35:40|118415|118290|118440|118320|118450|118340|118415|118290|55
1618317350000|2021-04-13 12:35:50|118430|118315|118430|118310|118445|118330|118425|118310|70
1618317360000|2021-04-13 12:36:00|118435|118315|118430|118315|118440|118325|118420|118300|30
1618317370000|2021-04-13 12:36:10|118425|118310|118425|118310|118430|118315|118420|118305|5
1618317380000|2021-04-13 12:36:20|118430|118300|118425|118310|118430|118315|118420|118300|0
1618317390000|2021-04-13 12:36:30|118420|118315|118410|118290|118425|118315|118410|118290|10
1618317400000|2021-04-13 12:36:40|118415|118295|118410|118295|118430|118315|118410|118290|20
1618317410000|2021-04-13 12:36:50|118415|118290|118425|118305|118430|118310|118410|118290|15
1618317420000|2021-04-13 12:37:00|118435|118310|118440|118330|118450|118335|118430|118305|0
1618317430000|2021-04-13 12:37:10|118445|118335|118460|118345|118465|118350|118445|118330|25
1618317440000|2021-04-13 12:37:20|118455|118340|118460|118340|118465|118345|118450|118335|0
1618317450000|2021-04-13 12:37:30|118465|118350|118515|118400|118530|118415|118465|118350|145
1618317460000|2021-04-13 12:37:40|118505|118395|118555|118440|118560|118445|118505|118390|50
1618317470000|2021-04-13 12:37:50|118595|118435|118560|118445|118595|118480|118555|118435|425
1618317480000|2021-04-13 12:38:00|118550|118440|118575|118460|118575|118465|118550|118440|65
1618317490000|2021-04-13 12:38:10|118570|118455|118570|118455|118580|118465|118555|118440|25
1618317500000|2021-04-13 12:38:20|118575|118450|118570|118455|118580|118465|118565|118445|20
1618317510000|2021-04-13 12:38:30|118580|118460|118545|118430|118580|118470|118540|118430|120
1618317520000|2021-04-13 12:38:40|118540|118420|118550|118430|118550|118435|118535|118415|45
1618317530000|2021-04-13 12:38:50|118545|118425|118530|118415|118550|118440|118530|118415|5
1618317540000|2021-04-13 12:39:00|118515|118410|118555|118440|118560|118445|118515|118395|55
1618317550000|2021-04-13 12:39:10|118545|118435|118555|118440|118555|118440|118535|118420|10
1618317560000|2021-04-13 12:39:20|118545|118430|118545|118430|118555|118440|118540|118425|5
1618317570000|2021-04-13 12:39:30|118535|118420|118535|118425|118550|118440|118535|118420|10
1618317580000|2021-04-13 12:39:40|118545|118420|118545|118435|118545|118435|118530|118420|5
1618317590000|2021-04-13 12:39:50|118540|118430|118530|118415|118545|118430|118525|118410|25
1618317600000|2021-04-13 12:40:00|118535|118410|118520|118405|118535|118425|118510|118395|40
1618317610000|2021-04-13 12:40:10|118515|118410|118535|118420|118535|118420|118515|118400|0
1618317620000|2021-04-13 12:40:20|118530|118415|118510|118390|118530|118415|118500|118390|0
1618317630000|2021-04-13 12:40:30|118505|118380|118490|118375|118515|118400|118485|118365|315
1618317640000|2021-04-13 12:40:40|118495|118380|118495|118385|118500|118390|118480|118360|40
1618317650000|2021-04-13 12:40:50|118505|118390|118510|118400|118510|118400|118505|118385|10
1618317660000|2021-04-13 12:41:00|118515|118395|118530|118415|118530|118420|118510|118395|25
1618317670000|2021-04-13 12:41:10|118525|118420|118525|118410|118530|118420|118520|118405|5
1618317680000|2021-04-13 12:41:20|118530|118415|118550|118430|118550|118435|118530|118410|20
1618317690000|2021-04-13 12:41:30|118555|118435|118540|118430|118555|118440|118540|118420|5
1618317700000|2021-04-13 12:41:40|118545|118425|118525|118405|118545|118425|118525|118405|0
1618317710000|2021-04-13 12:41:50|118530|118410|118525|118410|118530|118415|118525|118405|0
1618317720000|2021-04-13 12:42:00|118530|118405|118535|118420|118535|118420|118515|118395|5
1618317730000|2021-04-13 12:42:10|118530|118415|118540|118425|118540|118430|118530|118410|0
1618317740000|2021-04-13 12:42:20|118545|118430|118545|118425|118550|118440|118535|118420|90
1618317750000|2021-04-13 12:42:30|118540|118420|118535|118420|118545|118430|118530|118415|5
1618317760000|2021-04-13 12:42:40|118530|118415|118535|118420|118535|118420|118530|118410|0
1618317770000|2021-04-13 12:42:50|118540|118425|118535|118420|118545|118430|118530|118415|0
1618317780000|2021-04-13 12:43:00|118540|118415|118540|118420|118550|118435|118535|118415|15
1618317790000|2021-04-13 12:43:10|118530|118425|118520|118405|118530|118425|118520|118400|5
1618317800000|2021-04-13 12:43:20|118515|118400|118510|118395|118520|118405|118505|118390|20
1618317810000|2021-04-13 12:43:30|118505|118390|118520|118405|118530|118410|118505|118390|5
1618317820000|2021-04-13 12:43:40|118525|118410|118540|118430|118555|118440|118525|118410|55
1618317830000|2021-04-13 12:43:50|118535|118420|118535|118420|118540|118420|118525|118410|0
1618317840000|2021-04-13 12:44:00|118540|118415|118530|118410|118540|118420|118520|118405|5
1618317850000|2021-04-13 12:44:10|118535|118415|118555|118435|118555|118445|118535|118410|0
1618317860000|2021-04-13 12:44:20|118550|118440|118570|118450|118570|118455|118550|118435|15
1618317870000|2021-04-13 12:44:30|118565|118455|118545|118430|118570|118455|118545|118430|5
1618317880000|2021-04-13 12:44:40|118540|118420|118525|118410|118540|118425|118525|118405|5
1618317890000|2021-04-13 12:44:50|118520|118405|118525|118410|118530|118415|118520|118400|5
1618317900000|2021-04-13 12:45:00|118530|118415|118530|118415|118545|118430|118530|118415|0
1618317910000|2021-04-13 12:45:10|118535|118410|118530|118415|118535|118420|118530|118410|0
1618317920000|2021-04-13 12:45:20|118535|118420|118535|118415|118540|118425|118530|118415|0
1618317930000|2021-04-13 12:45:30|118530|118420|118530|118415|118535|118420|118525|118410|15
1618317940000|2021-04-13 12:45:40|118525|118420|118520|118410|118525|118420|118515|118405|5
1618317950000|2021-04-13 12:45:50|118530|118405|118515|118400|118530|118415|118515|118400|15
1618317960000|2021-04-13 12:46:00|118525|118405|118510|118405|118530|118410|118510|118400|0
1618317970000|2021-04-13 12:46:10|118515|118395|118495|118375|118515|118395|118490|118375|35
1618317980000|2021-04-13 12:46:20|118490|118380|118505|118390|118510|118390|118490|118375|5
1618317990000|2021-04-13 12:46:30|118510|118395|118510|118400|118520|118405|118505|118395|5
1618318000000|2021-04-13 12:46:40|118515|118395|118530|118410|118530|118415|118515|118395|15
1618318010000|2021-04-13 12:46:50|118520|118415|118515|118400|118525|118415|118505|118390|5
1618318020000|2021-04-13 12:47:00|118520|118395|118525|118405|118530|118415|118520|118395|0
1618318030000|2021-04-13 12:47:10|118520|118400|118525|118415|118530|118415|118520|118400|5
1618318040000|2021-04-13 12:47:20|118530|118420|118525|118415|118530|118420|118525|118415|0
1618318050000|2021-04-13 12:47:30|118520|118405|118505|118385|118525|118405|118505|118385|10
1618318060000|2021-04-13 12:47:40|118500|118390|118515|118395|118515|118400|118500|118380|0
1618318070000|2021-04-13 12:47:50|118510|118390|118510|118395|118510|118400|118505|118390|0
1618318080000|2021-04-13 12:48:00|118505|118375|118475|118360|118505|118375|118470|118360|85
1618318090000|2021-04-13 12:48:10|118470|118365|118470|118355|118480|118365|118460|118350|45
1618318100000|2021-04-13 12:48:20|118475|118360|118460|118350|118480|118360|118460|118350|30
1618318110000|2021-04-13 12:48:30|118455|118340|118470|118360|118475|118360|118455|118340|20
1618318120000|2021-04-13 12:48:40|118465|118350|118470|118355|118480|118365|118465|118350|30
1618318130000|2021-04-13 12:48:50|118465|118360|118470|118355|118470|118360|118465|118355|0
1618318140000|2021-04-13 12:49:00|118465|118350|118465|118350|118475|118360|118465|118350|5
1618318150000|2021-04-13 12:49:10|118470|118355|118475|118360|118475|118360|118465|118355|0
1618318160000|2021-04-13 12:49:20|118470|118355|118485|118370|118485|118370|118465|118355|0
1618318170000|2021-04-13 12:49:30|118495|118375|118495|118380|118500|118385|118485|118370|5
1618318180000|2021-04-13 12:49:40|118490|118375|118505|118390|118505|118390|118490|118375|50
1618318190000|2021-04-13 12:49:50|118500|118380|118495|118375|118505|118390|118495|118375|20
1618318200000|2021-04-13 12:50:00|118490|118385|118495|118385|118500|118390|118490|118375|25
1618318210000|2021-04-13 12:50:10|118490|118380|118480|118360|118490|118385|118475|118355|0
1618318220000|2021-04-13 12:50:20|118475|118365|118480|118360|118480|118370|118475|118360|0
1618318230000|2021-04-13 12:50:30|118475|118355|118485|118370|118485|118370|118460|118345|45
1618318240000|2021-04-13 12:50:40|118475|118365|118475|118360|118475|118365|118460|118350|85
1618318250000|2021-04-13 12:50:50|118470|118365|118470|118355|118475|118365|118465|118350|15
1618318260000|2021-04-13 12:51:00|118480|118360|118470|118355|118480|118370|118470|118355|5
1618318270000|2021-04-13 12:51:10|118480|118360|118475|118360|118480|118365|118470|118350|15
1618318280000|2021-04-13 12:51:20|118470|118355|118470|118355|118470|118360|118465|118355|10
1618318290000|2021-04-13 12:51:30|118475|118360|118480|118365|118480|118370|118470|118355|0
1618318300000|2021-04-13 12:51:40|118485|118370|118475|118365|118485|118370|118475|118360|0
1618318310000|2021-04-13 12:51:50|118480|118360|118485|118365|118490|118380|118475|118360|35
1618318320000|2021-04-13 12:52:00|118480|118370|118480|118365|118485|118375|118480|118365|25
1618318330000|2021-04-13 12:52:10|118485|118370|118480|118365|118485|118370|118475|118355|10
1618318340000|2021-04-13 12:52:20|118475|118360|118465|118350|118475|118360|118465|118350|5
1618318350000|2021-04-13 12:52:30|118460|118345|118465|118350|118465|118355|118460|118345|10
1618318360000|2021-04-13 12:52:40|118475|118355|118470|118355|118475|118365|118470|118355|35
1618318370000|2021-04-13 12:52:50|118475|118360|118455|118340|118485|118375|118450|118335|320
1618318380000|2021-04-13 12:53:00|118475|118345|118445|118335|118475|118365|118445|118335|160
1618318390000|2021-04-13 12:53:10|118450|118330|118460|118345|118460|118350|118450|118330|40
1618318400000|2021-04-13 12:53:20|118465|118350|118460|118345|118465|118350|118460|118345|0
1618318410000|2021-04-13 12:53:30|118465|118350|118460|118350|118465|118355|118460|118345|0
1618318420000|2021-04-13 12:53:40|118465|118355|118475|118360|118475|118365|118460|118350|10
1618318430000|2021-04-13 12:53:50|118480|118365|118475|118360|118485|118375|118475|118360|5
1618318440000|2021-04-13 12:54:00|118480|118365|118485|118370|118485|118370|118470|118355|5
1618318450000|2021-04-13 12:54:10|118490|118365|118485|118370|118490|118375|118480|118365|0
1618318460000|2021-04-13 12:54:20|118480|118375|118480|118365|118485|118375|118480|118365|0
1618318470000|2021-04-13 12:54:30|118475|118360|118490|118375|118490|118380|118475|118360|10
1618318480000|2021-04-13 12:54:40|118495|118380|118485|118370|118500|118385|118485|118370|10
1618318490000|2021-04-13 12:54:50|118490|118375|118480|118365|118490|118380|118475|118360|60
1618318500000|2021-04-13 12:55:00|118485|118370|118465|118350|118485|118370|118465|118350|0
1618318510000|2021-04-13 12:55:10|118470|118355|118465|118355|118470|118360|118465|118350|0
1618318520000|2021-04-13 12:55:20|118470|118360|118470|118360|118470|118360|118465|118355|0
1618318530000|2021-04-13 12:55:30|118480|118355|118465|118355|118480|118360|118465|118355|30
1618318540000|2021-04-13 12:55:40|118470|118350|118475|118360|118485|118370|118470|118350|10
1618318550000|2021-04-13 12:55:50|118470|118365|118470|118350|118470|118365|118465|118350|0
1618318560000|2021-04-13 12:56:00|118475|118355|118485|118365|118485|118370|118475|118355|0
1618318570000|2021-04-13 12:56:10|118480|118370|118485|118370|118485|118370|118475|118360|5
1618318580000|2021-04-13 12:56:20|118475|118375|118480|118365|118480|118375|118475|118360|0
1618318590000|2021-04-13 12:56:30|118485|118370|118470|118360|118485|118375|118470|118360|5
1618318600000|2021-04-13 12:56:40|118460|118350|118485|118370|118490|118375|118460|118345|20
1618318610000|2021-04-13 12:56:50|118490|118365|118475|118360|118490|118375|118475|118360|0
1618318620000|2021-04-13 12:57:00|118470|118365|118480|118365|118480|118370|118465|118350|0
1618318630000|2021-04-13 12:57:10|118485|118370|118485|118370|118485|118370|118475|118360|0
1618318640000|2021-04-13 12:57:20|118480|118365|118480|118365|118485|118370|118475|118365|15
1618318650000|2021-04-13 12:57:30|118475|118370|118485|118365|118485|118370|118475|118365|0
1618318660000|2021-04-13 12:57:40|118480|118355|118475|118360|118480|118360|118465|118350|15
1618318670000|2021-04-13 12:57:50|118470|118355|118475|118360|118475|118360|118470|118355|0
1618318680000|2021-04-13 12:58:00|118480|118365|118485|118375|118490|118375|118480|118365|0
1618318690000|2021-04-13 12:58:10|118490|118365|118485|118370|118490|118370|118480|118365|10
1618318700000|2021-04-13 12:58:20|118490|118375|118480|118365|118490|118375|118475|118360|20
1618318710000|2021-04-13 12:58:30|118485|118370|118490|118375|118490|118375|118485|118370|0
1618318720000|2021-04-13 12:58:40|118485|118370|118475|118360|118490|118370|118470|118360|0
1618318730000|2021-04-13 12:58:50|118470|118355|118470|118355|118475|118360|118460|118350|0
1618318740000|2021-04-13 12:59:00|118465|118350|118475|118360|118480|118365|118460|118350|0
1618318750000|2021-04-13 12:59:10|118470|118355|118490|118375|118490|118375|118470|118355|0
1618318760000|2021-04-13 12:59:20|118485|118370|118485|118375|118490|118375|118475|118365|0
1618318770000|2021-04-13 12:59:30|118490|118370|118490|118375|118500|118380|118480|118365|25
1618318780000|2021-04-13 12:59:40|118485|118370|118495|118380|118495|118380|118485|118370|0
1618318790000|2021-04-13 12:59:50|118500|118385|118505|118390|118505|118390|118500|118385|5
1618318800000|2021-04-13 13:00:00|118510|118395|118515|118400|118520|118405|118505|118390|35
1618318810000|2021-04-13 13:00:10|118510|118405|118475|118360|118525|118410|118475|118360|25
1618318820000|2021-04-13 13:00:20|118470|118365|118455|118340|118485|118370|118455|118340|20
1618318830000|2021-04-13 13:00:30|118460|118345|118480|118365|118480|118365|118460|118345|5
1618318840000|2021-04-13 13:00:40|118475|118370|118485|118365|118485|118375|118475|118365|5
1618318850000|2021-04-13 13:00:50|118475|118360|118485|118365|118485|118365|118475|118360|0
1618318860000|2021-04-13 13:01:00|118490|118370|118525|118410|118530|118415|118490|118370|10
1618318870000|2021-04-13 13:01:10|118520|118415|118530|118420|118530|118420|118520|118405|25
1618318880000|2021-04-13 13:01:20|118525|118415|118530|118415|118540|118425|118525|118410|55
1618318890000|2021-04-13 13:01:30|118525|118430|118545|118430|118555|118440|118525|118425|30
1618318900000|2021-04-13 13:01:40|118540|118420|118545|118430|118545|118430|118535|118420|30
1618318910000|2021-04-13 13:01:50|118555|118445|118590|118475|118590|118475|118555|118445|75
1618318920000|2021-04-13 13:02:00|118610|118480|118605|118490|118610|118495|118555|118440|100
1618318930000|2021-04-13 13:02:10|118620|118495|118620|118500|118625|118510|118605|118495|80
1618318940000|2021-04-13 13:02:20|118615|118510|118625|118515|118660|118545|118610|118510|105
1618318950000|2021-04-13 13:02:30|118630|118510|118630|118515|118650|118535|118625|118510|15
1618318960000|2021-04-13 13:02:40|118635|118510|118610|118495|118635|118510|118605|118490|20
1618318970000|2021-04-13 13:02:50|118605|118490|118570|118460|118605|118490|118565|118455|25
1618318980000|2021-04-13 13:03:00|118575|118465|118540|118430|118575|118465|118540|118430|45
1618318990000|2021-04-13 13:03:10|118545|118415|118540|118420|118545|118425|118520|118405|10
1618319000000|2021-04-13 13:03:20|118535|118425|118550|118435|118550|118435|118535|118420|50
1618319010000|2021-04-13 13:03:30|118545|118430|118545|118435|118550|118435|118540|118425|30
1618319020000|2021-04-13 13:03:40|118550|118440|118550|118435|118560|118450|118540|118425|645
1618319030000|2021-04-13 13:03:50|118545|118440|118545|118435|118545|118440|118535|118425|10
1618319040000|2021-04-13 13:04:00|118550|118440|118545|118435|118555|118450|118545|118430|15
1618319050000|2021-04-13 13:04:10|118550|118430|118540|118420|118550|118435|118540|118420|5
1618319060000|2021-04-13 13:04:20|118535|118425|118550|118435|118550|118440|118535|118425|0
1618319070000|2021-04-13 13:04:30|118535|118420|118530|118415|118540|118430|118515|118400|90
1618319080000|2021-04-13 13:04:40|118525|118410|118545|118425|118545|118425|118515|118400|50
1618319090000|2021-04-13 13:04:50|118540|118430|118540|118420|118545|118430|118530|118415|0
1618319100000|2021-04-13 13:05:00|118535|118425|118540|118425|118540|118425|118520|118405|35
1618319110000|2021-04-13 13:05:10|118535|118420|118540|118425|118550|118445|118530|118420|10
1618319120000|2021-04-13 13:05:20|118535|118420|118525|118410|118545|118430|118525|118410|0
1618319130000|2021-04-13 13:05:30|118530|118420|118545|118430|118545|118435|118530|118415|15
1618319140000|2021-04-13 13:05:40|118540|118425|118545|118425|118545|118435|118540|118425|0
1618319150000|2021-04-13 13:05:50|118540|118430|118510|118395|118545|118430|118505|118395|15
1618319160000|2021-04-13 13:06:00|118515|118400|118505|118390|118525|118410|118505|118390|110
1618319170000|2021-04-13 13:06:10|118510|118385|118500|118395|118530|118415|118500|118385|25
1618319180000|2021-04-13 13:06:20|118510|118390|118495|118385|118510|118400|118475|118360|135
1618319190000|2021-04-13 13:06:30|118500|118380|118505|118395|118510|118395|118490|118375|30
1618319200000|2021-04-13 13:06:40|118500|118385|118505|118390|118510|118395|118490|118380|25
1618319210000|2021-04-13 13:06:50|118500|118385|118505|118390|118510|118395|118495|118380|30
1618319220000|2021-04-13 13:07:00|118510|118395|118515|118395|118515|118400|118505|118390|20
1618319230000|2021-04-13 13:07:10|118510|118390|118465|118350|118515|118395|118465|118350|25
1618319240000|2021-04-13 13:07:20|118470|118355|118485|118370|118485|118375|118460|118350|90
1618319250000|2021-04-13 13:07:30|118475|118360|118465|118355|118485|118370|118465|118355|10
1618319260000|2021-04-13 13:07:40|118470|118350|118475|118360|118475|118360|118465|118350|30
1618319270000|2021-04-13 13:07:50|118470|118355|118465|118350|118470|118355|118460|118345|25
1618319280000|2021-04-13 13:08:00|118460|118340|118465|118350|118465|118350|118450|118335|55
1618319290000|2021-04-13 13:08:10|118460|118355|118460|118345|118480|118365|118445|118330|220
1618319300000|2021-04-13 13:08:20|118455|118340|118450|118340|118455|118340|118445|118330|15
1618319310000|2021-04-13 13:08:30|118455|118345|118455|118340|118460|118345|118450|118335|310
1618319320000|2021-04-13 13:08:40|118460|118345|118465|118355|118465|118355|118445|118330|15
1618319330000|2021-04-13 13:08:50|118475|118360|118470|118360|118475|118360|118445|118330|140
1618319340000|2021-04-13 13:09:00|118475|118355|118480|118360|118485|118370|118470|118355|10
1618319350000|2021-04-13 13:09:10|118475|118365|118465|118355|118485|118370|118465|118355|20
1618319360000|2021-04-13 13:09:20|118480|118370|118470|118360|118485|118370|118460|118350|140
1618319370000|2021-04-13 13:09:30|118475|118355|118495|118380|118495|118380|118475|118355|20
1618319380000|2021-04-13 13:09:40|118500|118385|118525|118410|118525|118415|118500|118380|30
1618319390000|2021-04-13 13:09:50|118520|118405|118515|118395|118540|118425|118510|118395|25
1618319400000|2021-04-13 13:10:00|118525|118410|118525|118415|118545|118430|118525|118405|50
1618319410000|2021-04-13 13:10:10|118520|118405|118520|118410|118525|118410|118520|118405|25
1618319420000|2021-04-13 13:10:20|118525|118405|118535|118420|118545|118440|118520|118405|70
1618319430000|2021-04-13 13:10:30|118530|118425|118540|118430|118545|118435|118530|118415|20
1618319440000|2021-04-13 13:10:40|118535|118425|118535|118420|118550|118440|118530|118420|115
1618319450000|2021-04-13 13:10:50|118540|118425|118545|118430|118545|118430|118530|118420|170
1618319460000|2021-04-13 13:11:00|118540|118425|118550|118435|118555|118445|118540|118425|155
1618319470000|2021-04-13 13:11:10|118555|118430|118550|118440|118555|118440|118530|118420|115
1618319480000|2021-04-13 13:11:20|118555|118450|118535|118420|118570|118460|118530|118420|115
1618319490000|2021-04-13 13:11:30|118530|118425|118530|118420|118540|118425|118505|118390|205
1618319500000|2021-04-13 13:11:40|118540|118430|118545|118430|118555|118445|118535|118420|185
1618319510000|2021-04-13 13:11:50|118550|118425|118550|118435|118550|118440|118510|118395|210
1618319520000|2021-04-13 13:12:00|118555|118440|118550|118435|118555|118445|118550|118435|15
1618319530000|2021-04-13 13:12:10|118555|118440|118555|118440|118565|118455|118545|118435|60
1618319540000|2021-04-13 13:12:20|118550|118445|118525|118410|118565|118455|118525|118410|45
1618319550000|2021-04-13 13:12:30|118510|118405|118490|118375|118510|118405|118475|118365|45
1618319560000|2021-04-13 13:12:40|118495|118385|118490|118375|118520|118405|118480|118370|40
1618319570000|2021-04-13 13:12:50|118495|118380|118490|118380|118525|118410|118490|118375|25
1618319580000|2021-04-13 13:13:00|118480|118375|118490|118380|118500|118385|118480|118365|5
1618319590000|2021-04-13 13:13:10|118485|118375|118470|118355|118490|118375|118470|118355|25
1618319600000|2021-04-13 13:13:20|118480|118360|118440|118325|118480|118370|118440|118325|60
1618319610000|2021-04-13 13:13:30|118435|118310|118455|118340|118465|118350|118425|118310|180
1618319620000|2021-04-13 13:13:40|118450|118335|118460|118350|118460|118350|118440|118330|20
1618319630000|2021-04-13 13:13:50|118465|118355|118460|118340|118470|118355|118445|118330|10
1618319640000|2021-04-13 13:14:00|118450|118335|118430|118315|118450|118335|118400|118290|90
1618319650000|2021-04-13 13:14:10|118420|118320|118405|118290|118435|118320|118400|118290|80
1618319660000|2021-04-13 13:14:20|118400|118285|118415|118300|118420|118305|118395|118285|50
1618319670000|2021-04-13 13:14:30|118405|118305|118385|118270|118415|118305|118380|118270|15
1618319680000|2021-04-13 13:14:40|118375|118275|118410|118295|118420|118305|118375|118260|20
1618319690000|2021-04-13 13:14:50|118420|118300|118460|118350|118470|118355|118420|118300|35
1618319700000|2021-04-13 13:15:00|118465|118355|118500|118390|118505|118390|118465|118355|40
1618319710000|2021-04-13 13:15:10|118505|118395|118495|118380|118520|118405|118495|118380|5
1618319720000|2021-04-13 13:15:20|118500|118375|118485|118360|118500|118375|118485|118360|0
1618319730000|2021-04-13 13:15:30|118475|118355|118480|118365|118480|118365|118460|118345|20
1618319740000|2021-04-13 13:15:40|118475|118355|118455|118330|118475|118355|118450|118325|0
1618319750000|2021-04-13 13:15:50|118445|118325|118430|118310|118445|118325|118425|118310|0
1618319760000|2021-04-13 13:16:00|118440|118315|118430|118315|118440|118325|118425|118310|50
1618319770000|2021-04-13 13:16:10|118425|118310|118415|118305|118430|118315|118415|118305|35
1618319780000|2021-04-13 13:16:20|118410||118425||118425||118410||5
1618319790000|2021-04-13 13:16:30|118430|118310|118425|118310|118430|118310|118420|118310|5
1618319800000|2021-04-13 13:16:40|118420|118305|118425|118305|118425|118310|118415|118305|15
1618319810000|2021-04-13 13:16:50|118420|118290|118395|118270|118420|118290|118395|118270|25
1618319820000|2021-04-13 13:17:00|118390|118265|118390|118270|118390|118270|118380|118255|95
1618319830000|2021-04-13 13:17:10|118380|118265|118350|118240|118405|118290|118350|118235|35
1618319840000|2021-04-13 13:17:20|118345|118235|118310|118200|118350|118235|118290|118180|230
1618319850000|2021-04-13 13:17:30|118315|118205|118305|118190|118320|118210|118295|118185|55
1618319860000|2021-04-13 13:17:40|118310|118195|118320|118205|118325|118215|118290|118180|60
1618319870000|2021-04-13 13:17:50|118310|118210|118280|118170|118310|118210|118260|118150|80
1618319880000|2021-04-13 13:18:00|118265|118150|118250|118140|118265|118150|118240|118125|195
1618319890000|2021-04-13 13:18:10|118245|118135|118250|118135|118270|118155|118235|118125|45
1618319900000|2021-04-13 13:18:20|118245|118130|118235|118120|118265|118150|118225|118115|45
1618319910000|2021-04-13 13:18:30|118230|118090|118160|118045|118235|118095|118155|118040|95
1618319920000|2021-04-13 13:18:40|118170|118050|118125|118015|118170|118050|118105|117990|100
1618319930000|2021-04-13 13:18:50|118140|118010|118160|118045|118165|118050|118130|118010|65
1618319940000|2021-04-13 13:19:00|118165|118050|118150|118040|118185|118070|118150|118040|70
1618319950000|2021-04-13 13:19:10|118140|118025|118155|118040|118155|118040|118110|117995|65
1618319960000|2021-04-13 13:19:20|118150|118035|118125|118010|118160|118045|118125|118010|40
1618319970000|2021-04-13 13:19:30|118130|118015|118125|118015|118165|118050|118120|118010|35
1618319980000|2021-04-13 13:19:40|118135|118025|118140|118025|118145|118030|118125|118010|30
1618319990000|2021-04-13 13:19:50|118135|118020|118140|118025|118145|118030|118115|118005|15
1618320000000|2021-04-13 13:20:00|118115|118020|118100|117985|118135|118020|118090|117980|170
1618320010000|2021-04-13 13:20:10|118095|117980|118120|118010|118125|118015|118090|117980|125
1618320020000|2021-04-13 13:20:20|118130|118005|118105|117990|118135|118025|118100|117985|50
1618320030000|2021-04-13 13:20:30|118110|117995|118135|118020|118135|118020|118110|117995|40
1618320040000|2021-04-13 13:20:40|118140|118025|118125|118015|118140|118025|118085|117970|60
1618320050000|2021-04-13 13:20:50|118115|118005|118105|117985|118135|118025|118100|117985|40
1618320060000|2021-04-13 13:21:00|118100|117990|118135|118020|118135|118025|118100|117985|25
1618320070000|2021-04-13 13:21:10|118130|118025|118120|118005|118155|118040|118120|118005|35
1618320080000|2021-04-13 13:21:20|118125|118015|118130|118020|118145|118035|118125|118010|60
1618320090000|2021-04-13 13:21:30|118135|118000|118070|117955|118135|118005|118070|117955|105
1618320100000|2021-04-13 13:21:40|118065|117950|118100|117980|118100|117990|118065|117950|35
1618320110000|2021-04-13 13:21:50|118095|117975|118075|117960|118100|117980|118065|117950|15
1618320120000|2021-04-13 13:22:00|118080|117965|118100|117980|118100|117990|118075|117960|0
1618320130000|2021-04-13 13:22:10|118095|117960|118105|117990|118105|117995|118065|117950|30
1618320140000|2021-04-13 13:22:20|118100|117995|118085|117970|118105|117995|118085|117970|45
1618320150000|2021-04-13 13:22:30|118090|117975|118105|117995|118105|117995|118090|117975|10
1618320160000|2021-04-13 13:22:40|118115|118000|118105|117990|118125|118010|118105|117990|35
1618320170000|2021-04-13 13:22:50|118095|117985|118070|117960|118100|117985|118070|117955|40
1618320180000|2021-04-13 13:23:00|118075|117955|118085|117970|118085|117980|118065|117955|35
1618320190000|2021-04-13 13:23:10|118080|117965|118060|117945|118090|117980|118045|117930|300
1618320200000|2021-04-13 13:23:20|118055|117950|118060|117945|118060|117955|118050|117935|35
1618320210000|2021-04-13 13:23:30|118055|117950|118060|117950|118060|117955|118050|117935|15
1618320220000|2021-04-13 13:23:40|118055|117940|118045|117935|118065|117950|118045|117935|85
1618320230000|2021-04-13 13:23:50|118040|117930|118055|117940|118055|117940|118025|117915|40
1618320240000|2021-04-13 13:24:00|118060|117945|118060|117945|118070|117960|118050|117935|110
1618320250000|2021-04-13 13:24:10|118065|117950|118075|117965|118075|117965|118060|117945|30
1618320260000|2021-04-13 13:24:20|118080|117970|118095|117980|118105|117985|118070|117955|30
1618320270000|2021-04-13 13:24:30|118105|117985|118100|117990|118115|118000|118090|117970|20
1618320280000|2021-04-13 13:24:40|118095|117985|118060|117940|118105|117995|118060|117940|55
1618320290000|2021-04-13 13:24:50|118055|117945|118035|117925|118070|117950|118035|117925|30
1618320300000|2021-04-13 13:25:00|118040|117930|118015|117900|118050|117940|118015|117900|80
1618320310000|2021-04-13 13:25:10|118020|117905|118045|117930|118045|117935|118020|117905|35
1618320320000|2021-04-13 13:25:20|118040|117935|118040|117925|118055|117940|118020|117905|25
1618320330000|2021-04-13 13:25:30|118035|117920|118025|117910|118035|117920|118020|117905|15
1618320340000|2021-04-13 13:25:40|118020|117905|117985|117875|118035|117920|117980|117865|125
1618320350000|2021-04-13 13:25:50|117990|117865|117970|117860|117995|117880|117970|117860|30
1618320360000|2021-04-13 13:26:00|117975|117855|117915|117800|117990|117880|117890|117780|670
1618320370000|2021-04-13 13:26:10|117910|117795|117930|117815|117945|117835|117895|117785|440
1618320380000|2021-04-13 13:26:20|117925|117820|117930|117815|117930|117820|117900|117790|110
1618320390000|2021-04-13 13:26:30|117925|117810|117950|117840|117950|117840|117915|117800|90
1618320400000|2021-04-13 13:26:40|117945|117830|117960|117845|117975|117860|117940|117825|205
1618320410000|2021-04-13 13:26:50|117955|117840|117985|117865|117985|117870|117955|117840|130
1618320420000|2021-04-13 13:27:00|117990|117870|118015|117900|118045|117930|117990|117870|220
1618320430000|2021-04-13 13:27:10|118010|117895|118010|117900|118020|117905|118005|117895|5
1618320440000|2021-04-13 13:27:20|118005|117885|117990|117885|118010|117900|117990|117885|30
1618320450000|2021-04-13 13:27:30|117985|117875|118005|117895|118015|117895|117980|117870|245
1618320460000|2021-04-13 13:27:40|118010|117900|117990|117880|118015|117905|117985|117870|30
1618320470000|2021-04-13 13:27:50|117995|117885|118055|117940|118065|117950|117995|117885|35
1618320480000|2021-04-13 13:28:00|118060|117945|118050|117940|118060|117945|118040|117925|30
1618320490000|2021-04-13 13:28:10|118065|117950|118020|117900|118070|117955|117995|117885|155
1618320500000|2021-04-13 13:28:20|118040|117920|118050|117940|118050|117940|118035|117915|105
1618320510000|2021-04-13 13:28:30|118045|117935|118035|117915|118050|117935|118025|117910|25
1618320520000|2021-04-13 13:28:40|118030|117920|118055|117940|118055|117940|118025|117910|40
1618320530000|2021-04-13 13:28:50|118050|117945|118050|117940|118055|117945|118035|117925|20
1618320540000|2021-04-13 13:29:00|118055|117945|118075|117970|118080|117970|118040|117925|55
1618320550000|2021-04-13 13:29:10|118065|117960|118065|117955|118070|117960|118045|117930|30
1618320560000|2021-04-13 13:29:20|118060|117950|118050|117935|118060|117955|118045|117930|30
1618320570000|2021-04-13 13:29:30|118055|117940|118005|117890|118065|117950|118005|117890|80
1618320580000|2021-04-13 13:29:40|117995|117885|118000|117880|118000|117885|117985|117870|155
1618320590000|2021-04-13 13:29:50|117995|117885|118025|117915|118035|117920|117995|117885|330
1618320600000|2021-04-13 13:30:00|118030|117920|117980|117870|118030|117920|117980|117870|65
1618320610000|2021-04-13 13:30:10|117995|117875|117950|117835|118000|117885|117940|117820|80
1618320620000|2021-04-13 13:30:20|117955|117845|117965|117855|117990|117875|117955|117845|30
1618320630000|2021-04-13 13:30:30|117970|117850|118025|117910|118025|117910|117970|117850|85
1618320640000|2021-04-13 13:30:40|118030|117905|118010|117895|118030|117920|117995|117880|10
1618320650000|2021-04-13 13:30:50|118005|117890|118045|117930|118045|117935|117995|117885|50
1618320660000|2021-04-13 13:31:00|118050|117940|118050|117935|118050|117940|118020|117905|40
1618320670000|2021-04-13 13:31:10|118045|117940|118045|117930|118080|117970|118040|117930|45
1618320680000|2021-04-13 13:31:20|118035|117920|118065|117950|118065|117955|118030|117915|25
1618320690000|2021-04-13 13:31:30|118060|117955|118020|117905|118080|117965|118010|117895|45
1618320700000|2021-04-13 13:31:40|118030|117910|118005|117895|118070|117955|118005|117895|40
1618320710000|2021-04-13 13:31:50|118015|117900|118055|117940|118060|117940|118000|117885|20
1618320720000|2021-04-13 13:32:00|118060|117950|118020|117905|118060|117950|118010|117900|95
1618320730000|2021-04-13 13:32:10|118025|117910|118035|117920|118040|117925|117995|117880|15
1618320740000|2021-04-13 13:32:20|118040|117925|118035|117915|118045|117930|118005|117890|65
1618320750000|2021-04-13 13:32:30|118040|117920|118045|117930|118060|117945|118030|117915|55
1618320760000|2021-04-13 13:32:40|118060|117935|118055|117940|118075|117960|118055|117930|50
1618320770000|2021-04-13 13:32:50|118060|117950|118105|117985|118105|117990|118055|117940|220
1618320780000|2021-04-13 13:33:00|118100|117990|118085|117970|118130|118010|118070|117960|180
1618320790000|2021-04-13 13:33:10|118090|117975|118080|117965|118105|117990|118065|117950|45
1618320800000|2021-04-13 13:33:20|118085|117975|118085|117970|118125|118010|118085|117970|30
1618320810000|2021-04-13 13:33:30|118080|117975|118045|117935|118090|117985|118045|117935|125
1618320820000|2021-04-13 13:33:40|118040|117930|118025|117910|118045|117930|118025|117910|70
1618320830000|2021-04-13 13:33:50|118030|117915|118060|117945|118075|117960|118030|117915|20
1618320840000|2021-04-13 13:34:00|118055|117960|118060|117940|118085|117970|118050|117935|65
1618320850000|2021-04-13 13:34:10|118050|117945|118025|117910|118065|117950|118020|117910|50
1618320860000|2021-04-13 13:34:20|118020|117920|118010|117900|118055|117940|118010|117895|45
1618320870000|2021-04-13 13:34:30|118015|117895|118045|117925|118045|117935|118000|117885|65
1618320880000|2021-04-13 13:34:40|118040|117930|118055|117940|118070|117955|118030|117915|15
1618320890000|2021-04-13 13:34:50|118060|117945|118100|117990|118105|117990|118055|117940|20
1618320900000|2021-04-13 13:35:00|118110|117995|118020|117905|118120|118005|118005|117890|515
1618320910000|2021-04-13 13:35:10|118030|117910|118070|117955|118070|117955|118025|117910|70
1618320920000|2021-04-13 13:35:20|118065|117950|118110|117995|118110|118000|118065|117950|95
1618320930000|2021-04-13 13:35:30|118100|117990|118055|117940|118115|118000|118045|117930|60
1618320940000|2021-04-13 13:35:40|118060|117955|118070|117955|118085|117970|118045|117930|135
1618320950000|2021-04-13 13:35:50|118075|117945|118050|117935|118075|117955|118040|117930|95
1618320960000|2021-04-13 13:36:00|118055|117940|118050|117935|118060|117950|118035|117920|30
1618320970000|2021-04-13 13:36:10|118055|117940|118090|117975|118105|117990|118055|117940|15
1618320980000|2021-04-13 13:36:20|118105|117970|118130|118015|118140|118025|118095|117970|125
1618320990000|2021-04-13 13:36:30|118125|118010|118110|117995|118145|118030|118100|117985|65
1618321000000|2021-04-13 13:36:40|118115|118000|118080|117965|118120|118005|118065|117945|25
1618321010000|2021-04-13 13:36:50|118085|117970|118065|117950|118095|117985|118065|117950|25
1618321020000|2021-04-13 13:37:00|118070|117955|118050|117935|118080|117965|118040|117925|120
1618321030000|2021-04-13 13:37:10|118055|117940|118080|117965|118080|117965|118055|117940|20
1618321040000|2021-04-13 13:37:20|118075|117970|118070|117955|118090|117980|118045|117930|35
1618321050000|2021-04-13 13:37:30|118075|117960|118105|117990|118110|117990|118075|117960|10
1618321060000|2021-04-13 13:37:40|118110|117995|118125|118005|118130|118020|118100|117990|75
1618321070000|2021-04-13 13:37:50|118120|118010|118135|118020|118155|118045|118110|118000|65
1618321080000|2021-04-13 13:38:00|118130|118015|118155|118040|118155|118040|118110|118000|45
1618321090000|2021-04-13 13:38:10|118160|118045|118140|118025|118165|118050|118130|118015|65
1618321100000|2021-04-13 13:38:20|118145|118030|118140|118025|118150|118040|118120|118005|45
1618321110000|2021-04-13 13:38:30|118130|118020|118205|118095|118220|118100|118130|118015|250
1618321120000|2021-04-13 13:38:40|118195|118090|118205|118085|118230|118120|118195|118080|170
1618321130000|2021-04-13 13:38:50|118200|118090|118225|118110|118225|118110|118195|118080|105
1618321140000|2021-04-13 13:39:00|118220|118100|118210|118095|118230|118120|118205|118085|60
1618321150000|2021-04-13 13:39:10|118215|118105|118225|118110|118230|118120|118205|118095|55
1618321160000|2021-04-13 13:39:20|118220|118105|118180|118060|118225|118105|118165|118050|75
1618321170000|2021-04-13 13:39:30|118175|118065|118135|118020|118195|118080|118130|118015|15
1618321180000|2021-04-13 13:39:40|118130|118015|118125|118005|118145|118035|118115|118000|190
1618321190000|2021-04-13 13:39:50|118120|118000|118140|118020|118140|118025|118115|118000|115
1618321200000|2021-04-13 13:40:00|118135|118015|118095|117980|118140|118025|118090|117975|40
1618321210000|2021-04-13 13:40:10|118090|117985|118105|117990|118105|117990|118070|117955|60
1618321220000|2021-04-13 13:40:20|118100|117995|118100|117985|118105|117995|118085|117970|5
1618321230000|2021-04-13 13:40:30|118105|117990|118110|118000|118120|118005|118100|117985|0
1618321240000|2021-04-13 13:40:40|118120|118005|118115|117995|118130|118020|118105|117985|25
1618321250000|2021-04-13 13:40:50|118110|118005|118140|118025|118140|118025|118110|117995|20
1618321260000|2021-04-13 13:41:00|118145|118030|118150|118030|118165|118045|118130|118015|5
1618321270000|2021-04-13 13:41:10|118155|118035|118185|118070|118185|118075|118155|118035|160
1618321280000|2021-04-13 13:41:20|118180|118075|118180|118065|118180|118075|118170|118055|15
1618321290000|2021-04-13 13:41:30|118175|118060|118180|118065|118190|118075|118175|118060|20
1618321300000|2021-04-13 13:41:40|118185|118080|118200|118090|118210|118100|118180|118080|130
1618321310000|2021-04-13 13:41:50|118205|118085|118205|118090|118215|118100|118195|118080|145
1618321320000|2021-04-13 13:42:00|118210|118095|118165|118050|118210|118095|118155|118040|40
1618321330000|2021-04-13 13:42:10|118170|118055|118130|118015|118185|118070|118130|118015|60
1618321340000|2021-04-13 13:42:20|118135|118020|118095|117985|118140|118025|118095|117985|40
1618321350000|2021-04-13 13:42:30|118100|117990|118105|117990|118110|118000|118090|117980|0
1618321360000|2021-04-13 13:42:40|118100|117985|118085|117970|118130|118015|118085|117970|15
1618321370000|2021-04-13 13:42:50|118090|117980|118095|117980|118115|118000|118090|117980|15
1618321380000|2021-04-13 13:43:00|118100|117990|118100|117985|118130|118015|118080|117965|80
1618321390000|2021-04-13 13:43:10|118105|117980|118135|118020|118135|118020|118105|117980|10
1618321400000|2021-04-13 13:43:20|118130|118015|118100|117990|118135|118020|118100|117990|10
1618321410000|2021-04-13 13:43:30|118105|117985|118090|117975|118110|117995|118090|117975|5
1618321420000|2021-04-13 13:43:40|118100|117985|118095|117975|118105|117990|118085|117970|10
1618321430000|2021-04-13 13:43:50|118090|117980|118060|117950|118105|117990|118060|117945|90
1618321440000|2021-04-13 13:44:00|118065|117955|118110|117990|118120|118010|118065|117955|95
1618321450000|2021-04-13 13:44:10|118105|117995|118115|117995|118120|118005|118100|117980|25
1618321460000|2021-04-13 13:44:20|118120|118000|118070|117955|118125|118015|118065|117955|65
1618321470000|2021-04-13 13:44:30|118065|117950|118070|117955|118070|117955|118050|117940|215
1618321480000|2021-04-13 13:44:40|118075|117945|118065|117955|118075|117955|118050|117935|30
1618321490000|2021-04-13 13:44:50|118070|117965|118085|117970|118090|117975|118065|117950|5
1618321500000|2021-04-13 13:45:00|118080|117965|118060|117940|118085|117970|118050|117940|45
1618321510000|2021-04-13 13:45:10|118055|117945|118030|117915|118055|117945|118030|117915|195
1618321520000|2021-04-13 13:45:20|118025|117920|118005|117885|118025|117920|117985|117875|60
1618321530000|2021-04-13 13:45:30|118000|117880|118040|117925|118050|117935|118000|117880|65
1618321540000|2021-04-13 13:45:40|118045|117915|118020|117905|118050|117935|118010|117895|25
1618321550000|2021-04-13 13:45:50|118015|117900|118000|117880|118050|117935|117990|117870|315
1618321560000|2021-04-13 13:46:00|118010|117885|118035|117915|118050|117935|117985|117870|190
1618321570000|2021-04-13 13:46:10|118025|117910|118025|117900|118025|117910|117995|117880|175
1618321580000|2021-04-13 13:46:20|118010|117895|118040|117920|118040|117925|118000|117885|15
1618321590000|2021-04-13 13:46:30|118045|117925|118065|117945|118065|117950|118030|117915|110
1618321600000|2021-04-13 13:46:40|118060|117955|118070|117960|118085|117970|118050|117945|35
1618321610000|2021-04-13 13:46:50|118075|117955|118085|117970|118095|117980|118065|117955|55
1618321620000|2021-04-13 13:47:00|118090|117960|118070|117955|118100|117985|118065|117950|15
1618321630000|2021-04-13 13:47:10|118075|117960|118110|118000|118115|118000|118070|117955|10
1618321640000|2021-04-13 13:47:20|118115|118005|118100|117985|118120|118005|118075|117955|35
1618321650000|2021-04-13 13:47:30|118105|117990|118185|118075|118190|118075|118105|117990|110
1618321660000|2021-04-13 13:47:40|118180|118065|118190|118070|118200|118085|118170|118060|80
1618321670000|2021-04-13 13:47:50|118195|118080|118180|118065|118195|118080|118175|118060|30
1618321680000|2021-04-13 13:48:00|118185|118070|118255|118135|118260|118140|118175|118060|290
1618321690000|2021-04-13 13:48:10|118260|118145|118285|118165|118290|118175|118260|118145|155
1618321700000|2021-04-13 13:48:20|118280|118160|118250|118130|118280|118160|118240|118125|25
1618321710000|2021-04-13 13:48:30|118255|118135|118260|118150|118265|118150|118240|118120|20
1618321720000|2021-04-13 13:48:40|118265|118155|118260|118145|118270|118155|118245|118130|25
1618321730000|2021-04-13 13:48:50|118255|118140|118245|118125|118265|118155|118245|118125|65
1618321740000|2021-04-13 13:49:00|118240|118130|118235|118120|118250|118135|118235|118115|0
1618321750000|2021-04-13 13:49:10|118240|118125|118245|118125|118245|118130|118230|118115|10
1618321760000|2021-04-13 13:49:20|118240|118120|118235|118120|118265|118155|118235|118115|50
1618321770000|2021-04-13 13:49:30|118230|118115|118245|118130|118245|118130|118220|118105|10
1618321780000|2021-04-13 13:49:40|118250|118135|118245|118125|118255|118140|118230|118110|40
1618321790000|2021-04-13 13:49:50|118240|118130|118255|118135|118255|118145|118240|118120|30
1618321800000|2021-04-13 13:50:00|118260|118140|118260|118150|118265|118150|118255|118140|10
1618321810000|2021-04-13 13:50:10|118255|118140|118260|118150|118265|118150|118250|118130|30
1618321820000|2021-04-13 13:50:20|118265|118155|118265|118150|118285|118165|118260|118140|85
1618321830000|2021-04-13 13:50:30|118270|118155|118300|118185|118305|118185|118265|118150|90
1618321840000|2021-04-13 13:50:40|118305|118180|118300|118180|118310|118190|118295|118175|25
1618321850000|2021-04-13 13:50:50|118295|118175|118275|118160|118305|118190|118265|118155|10
1618321860000|2021-04-13 13:51:00|118265|118165|118290|118175|118300|118185|118265|118165|5
1618321870000|2021-04-13 13:51:10|118285|118165|118300|118180|118300|118180|118275|118155|10
1618321880000|2021-04-13 13:51:20|118305|118185|118270|118155|118310|118200|118265|118155|25
1618321890000|2021-04-13 13:51:30|118265|118150|118280|118165|118290|118175|118265|118150|35
1618321900000|2021-04-13 13:51:40|118285|118170|118340|118220|118350|118240|118285|118170|130
1618321910000|2021-04-13 13:51:50|118345|118225|118370|118260|118370|118260|118335|118220|130
1618321920000|2021-04-13 13:52:00|118380|118265|118375|118255|118405|118290|118340|118225|85
1618321930000|2021-04-13 13:52:10|118370|118260|118395|118280|118405|118290|118370|118250|35
1618321940000|2021-04-13 13:52:20|118400|118275|118415|118300|118415|118300|118380|118265|90
1618321950000|2021-04-13 13:52:30|118405|118295|118375|118255|118410|118300|118375|118255|15
1618321960000|2021-04-13 13:52:40|118380|118260|118355|118245|118395|118280|118355|118245|95
1618321970000|2021-04-13 13:52:50|118360|118240|118360|118240|118385|118270|118350|118230|15
1618321980000|2021-04-13 13:53:00|118355|118245|118400|118285|118405|118285|118355|118240|60
1618321990000|2021-04-13 13:53:10|118405|118290|118430|118310|118435|118320|118400|118280|310
1618322000000|2021-04-13 13:53:20|118440|118320|118450|118340|118460|118345|118430|118315|125
1618322010000|2021-04-13 13:53:30|118440|118335|118435|118320|118465|118350|118435|118320|40
1618322020000|2021-04-13 13:53:40|118440|118325|118455|118335|118465|118350|118430|118315|20
1618322030000|2021-04-13 13:53:50|118450|118345|118470|118355|118470|118355|118450|118335|10
1618322040000|2021-04-13 13:54:00|118475|118365|118465|118350|118490|118380|118465|118350|85
1618322050000|2021-04-13 13:54:10|118470|118345|118495|118380|118495|118380|118455|118345|95
1618322060000|2021-04-13 13:54:20|118490|118375|118465|118350|118500|118385|118465|118350|90
1618322070000|2021-04-13 13:54:30|118460|118345|118455|118340|118460|118345|118435|118320|5
1618322080000|2021-04-13 13:54:40|118460|118345|118440|118330|118480|118365|118440|118330|170
1618322090000|2021-04-13 13:54:50|118435|118325|118440|118325|118450|118335|118410|118300|35
1618322100000|2021-04-13 13:55:00|118445|118330|118390|118275|118455|118345|118390|118275|40
1618322110000|2021-04-13 13:55:10|118385|118270|118355|118240|118395|118280|118355|118240|15
1618322120000|2021-04-13 13:55:20|118350|118250|118350|118235|118365|118250|118345|118225|155
1618322130000|2021-04-13 13:55:30|118345|118240|118385|118270|118385|118270|118345|118225|55
1618322140000|2021-04-13 13:55:40|118375|118265|118390|118280|118395|118280|118360|118250|15
1618322150000|2021-04-13 13:55:50|118385|118275|118370|118255|118390|118275|118360|118245|0
1618322160000|2021-04-13 13:56:00|118365|118245|118345|118230|118380|118265|118345|118230|25
1618322170000|2021-04-13 13:56:10|118340|118220|118320|118205|118340|118220|118315|118200|10
1618322180000|2021-04-13 13:56:20|118325|118210|118330|118215|118345|118230|118315|118200|40
1618322190000|2021-04-13 13:56:30|118335|118220|118340|118220|118340|118220|118325|118205|0
1618322200000|2021-04-13 13:56:40|118345|118225|118365|118250|118365|118250|118330|118220|10
1618322210000|2021-04-13 13:56:50|118355|118255|118345|118230|118365|118255|118340|118230|15
1618322220000|2021-04-13 13:57:00|118355|118240|118360|118245|118385|118275|118355|118240|20
1618322230000|2021-04-13 13:57:10|118355|118240|118300|118190|118355|118240|118300|118190|15
1618322240000|2021-04-13 13:57:20|118305|118180|118310|118195|118320|118205|118295|118180|15
1618322250000|2021-04-13 13:57:30|118320|118200|118305|118190|118325|118205|118290|118180|30
1618322260000|2021-04-13 13:57:40|118310|118195|118315|118200|118320|118205|118295|118180|10
1618322270000|2021-04-13 13:57:50|118320|118205|118300|118185|118340|118220|118300|118185|30
1618322280000|2021-04-13 13:58:00|118295|118170|118325|118210|118330|118215|118290|118170|45
1618322290000|2021-04-13 13:58:10|118305|118205|118285|118170|118310|118205|118285|118170|45
1618322300000|2021-04-13 13:58:20|118290|118175|118295|118180|118305|118195|118290|118175|30
1618322310000|2021-04-13 13:58:30|118290|118170|118290|118175|118305|118190|118285|118170|130
1618322320000|2021-04-13 13:58:40|118295|118185|118310|118195|118315|118200|118290|118185|10
1618322330000|2021-04-13 13:58:50|118315|118190|118325|118205|118325|118205|118295|118180|10
1618322340000|2021-04-13 13:59:00|118320|118210|118290|118175|118325|118210|118285|118175|15
1618322350000|2021-04-13 13:59:10|118285|118155|118270|118155|118285|118165|118265|118150|10
1618322360000|2021-04-13 13:59:20|118265|118160|118275|118160|118285|118165|118265|118150|0
1618322370000|2021-04-13 13:59:30|118280|118165|118290|118175|118300|118185|118275|118155|0
1618322380000|2021-04-13 13:59:40|118295|118180|118280|118160|118310|118190|118265|118155|30
1618322390000|2021-04-13 13:59:50|118275|118165|118240|118130|118290|118175|118240|118130|20
1618322400000|2021-04-13 14:00:00|118225|118110|118235|118120|118250|118140|118210|118095|90
1618322410000|2021-04-13 14:00:10|118230|118115|118220|118100|118265|118150|118200|118085|25
1618322420000|2021-04-13 14:00:20|118210|118095|118205|118090|118210|118095|118175|118065|40
1618322430000|2021-04-13 14:00:30|118200|118085|118210|118095|118220|118100|118185|118070|15
1618322440000|2021-04-13 14:00:40|118200|118085|118175|118055|118220|118105|118165|118045|35
1618322450000|2021-04-13 14:00:50|118170|118060|118210|118100|118210|118100|118165|118055|30
1618322460000|2021-04-13 14:01:00|118205|118095|118195|118080|118240|118125|118185|118070|10
1618322470000|2021-04-13 14:01:10|118190|118075|118140|118025|118190|118075|118135|118020|45
1618322480000|2021-04-13 14:01:20|118135|118020|118065|117950|118135|118020|118065|117950|75
1618322490000|2021-04-13 14:01:30|118070|117955|118095|117975|118105|117990|118070|117955|20
1618322500000|2021-04-13 14:01:40|118100|117980|118135|118025|118145|118030|118100|117975|45
1618322510000|2021-04-13 14:01:50|118145|118030|118135|118020|118145|118035|118115|118000|5
1618322520000|2021-04-13 14:02:00|118140|118030|118120|118000|118150|118035|118090|117980|75
1618322530000|2021-04-13 14:02:10|118130|118005|118140|118025|118160|118045|118120|118005|10
1618322540000|2021-04-13 14:02:20|118135|118020|118145|118035|118165|118045|118125|118010|15
1618322550000|2021-04-13 14:02:30|118150|118045|118120|118005|118165|118050|118115|118000|35
1618322560000|2021-04-13 14:02:40|118125|118015|118125|118015|118135|118025|118110|117995|20
1618322570000|2021-04-13 14:02:50|118135|118020|118165|118055|118165|118055|118130|118015|75
1618322580000|2021-04-13 14:03:00|118170|118050|118170|118060|118175|118060|118150|118040|60
1618322590000|2021-04-13 14:03:10|118180|118065|118170|118055|118180|118070|118150|118040|85
1618322600000|2021-04-13 14:03:20|118175|118060|118195|118080|118195|118080|118170|118055|5
1618322610000|2021-04-13 14:03:30|118200|118085|118145|118035|118200|118085|118145|118035|10
1618322620000|2021-04-13 14:03:40|118140|118025|118120|118005|118155|118040|118115|118000|25
1618322630000|2021-04-13 14:03:50|118115|118010|118150|118035|118150|118035|118115|118005|40
1618322640000|2021-04-13 14:04:00|118155|118040|118175|118060|118175|118065|118145|118030|40
1618322650000|2021-04-13 14:04:10|118180|118065|118215|118105|118225|118110|118180|118060|10
1618322660000|2021-04-13 14:04:20|118220|118110|118220|118100|118235|118120|118210|118095|90
1618322670000|2021-04-13 14:04:30|118215|118105|118240|118125|118240|118125|118205|118090|10
1618322680000|2021-04-13 14:04:40|118245|118130|118275|118160|118280|118170|118245|118130|50
1618322690000|2021-04-13 14:04:50|118270|118155|118270|118155|118285|118170|118250|118135|15
1618322700000|2021-04-13 14:05:00|118275|118160|118240|118125|118285|118170|118225|118110|30
1618322710000|2021-04-13 14:05:10|118235|118130|118260|118145|118260|118145|118230|118120|25
1618322720000|2021-04-13 14:05:20|118255|118140|118295|118180|118295|118180|118250|118140|15
1618322730000|2021-04-13 14:05:30|118290|118175|118300|118185|118315|118200|118290|118175|30
1618322740000|2021-04-13 14:05:40|118295|118180|118330|118215|118330|118220|118285|118175|5
1618322750000|2021-04-13 14:05:50|118325|118210|118330|118220|118330|118220|118295|118180|35
1618322760000|2021-04-13 14:06:00|118335|118215|118315|118200|118335|118215|118305|118195|20
1618322770000|2021-04-13 14:06:10|118310|118205|118325|118205|118325|118210|118300|118185|15
1618322780000|2021-04-13 14:06:20|118320|118195|118310|118200|118325|118215|118305|118190|5
1618322790000|2021-04-13 14:06:30|118300|118185|118305|118190|118305|118190|118280|118170|15
1618322800000|2021-04-13 14:06:40|118315|118205|118305|118190|118315|118205|118285|118175|5
1618322810000|2021-04-13 14:06:50|118295|118180|118255|118145|118295|118185|118255|118140|15
1618322820000|2021-04-13 14:07:00|118270|118155|118310|118195|118315|118200|118265|118150|35
1618322830000|2021-04-13 14:07:10|118315|118200|118275|118160|118320|118205|118275|118160|30
1618322840000|2021-04-13 14:07:20|118270|118155|118225|118110|118270|118155|118220|118110|75
1618322850000|2021-04-13 14:07:30|118215|118095|118205|118090|118235|118120|118195|118080|80
1618322860000|2021-04-13 14:07:40|118200|118085|118220|118105|118225|118110|118195|118080|120
1618322870000|2021-04-13 14:07:50|118215|118100|118225|118110|118235|118120|118215|118095|5
1618322880000|2021-04-13 14:08:00|118220|118115|118230|118115|118250|118135|118210|118095|75
1618322890000|2021-04-13 14:08:10|118225|118125|118220|118110|118250|118140|118210|118100|5
1618322900000|2021-04-13 14:08:20|118225|118100|118225|118110|118230|118115|118210|118095|5
1618322910000|2021-04-13 14:08:30|118230|118115|118260|118145|118270|118155|118230|118115|5
1618322920000|2021-04-13 14:08:40|118270|118155|118230|118110|118270|118155|118225|118110|25
1618322930000|2021-04-13 14:08:50|118240|118115|118240|118120|118255|118140|118230|118115|5
1618322940000|2021-04-13 14:09:00|118245|118125|118275|118165|118280|118170|118230|118115|30
1618322950000|2021-04-13 14:09:10|118265|118160|118240|118125|118265|118160|118230|118110|0
1618322960000|2021-04-13 14:09:20|118255|118140|118245|118130|118270|118160|118225|118110|10
1618322970000|2021-04-13 14:09:30|118240|118125|118220|118105|118240|118130|118220|118105|25
1618322980000|2021-04-13 14:09:40|118225|118110|118265|118150|118265|118150|118225|118110|40
1618322990000|2021-04-13 14:09:50|118275|118155|118285|118170|118290|118180|118270|118155|30
1618323000000|2021-04-13 14:10:00|118290|118175|118305|118190|118315|118205|118290|118175|60
1618323010000|2021-04-13 14:10:10|118315|118195|118300|118190|118320|118205|118295|118180|45
1618323020000|2021-04-13 14:10:20|118305|118185|118245|118125|118305|118190|118240|118125|45
1618323030000|2021-04-13 14:10:30|118235|118130|118215|118100|118235|118135|118215|118100|5
1618323040000|2021-04-13 14:10:40|118210|118095|118215|118100|118215|118105|118195|118080|20
1618323050000|2021-04-13 14:10:50|118220|118105|118250|118140|118250|118140|118205|118090|60
1618323060000|2021-04-13 14:11:00|118255|118150|118295|118185|118300|118185|118255|118150|40
1618323070000|2021-04-13 14:11:10|118290|118180|118295|118185|118305|118190|118275|118160|10
1618323080000|2021-04-13 14:11:20|118300|118180|118300|118185|118330|118210|118275|118160|415
1618323090000|2021-04-13 14:11:30|118305|118190|118325|118210|118335|118220|118305|118190|25
1618323100000|2021-04-13 14:11:40|118330|118215|118315|118200|118330|118215|118310|118195|15
1618323110000|2021-04-13 14:11:50|118310|118195|118335|118220|118340|118225|118300|118185|10
1618323120000|2021-04-13 14:12:00|118340|118230|118305|118195|118345|118230|118305|118195|15
1618323130000|2021-04-13 14:12:10|118300|118200|118310|118195|118330|118215|118300|118190|5
1618323140000|2021-04-13 14:12:20|118315|118190|118330|118215|118340|118220|118305|118190|15
1618323150000|2021-04-13 14:12:30|118325|118210|118340|118220|118350|118240|118325|118210|15
1618323160000|2021-04-13 14:12:40|118335|118225|118335|118220|118350|118235|118330|118215|10
1618323170000|2021-04-13 14:12:50|118340|118225|118310|118195|118350|118235|118310|118195|20
1618323180000|2021-04-13 14:13:00|118315|118200|118305|118190|118315|118200|118290|118180|25
1618323190000|2021-04-13 14:13:10|118300|118185|118265|118155|118305|118185|118260|118150|10
1618323200000|2021-04-13 14:13:20|118270|118145|118245|118135|118270|118145|118240|118130|20
1618323210000|2021-04-13 14:13:30|118250|118130|118240|118130|118265|118150|118240|118130|10
1618323220000|2021-04-13 14:13:40|118245|118135|118250|118135|118250|118135|118235|118120|10
1618323230000|2021-04-13 14:13:50|118245|118130|118245|118130|118250|118135|118225|118110|0
1618323240000|2021-04-13 14:14:00|118240|118125|118235|118120|118245|118125|118230|118115|15
1618323250000|2021-04-13 14:14:10|118240|118115|118230|118115|118245|118135|118230|118115|0
1618323260000|2021-04-13 14:14:20|118225|118110|118220|118110|118230|118120|118215|118105|10
1618323270000|2021-04-13 14:14:30|118215|118100|118210|118100|118220|118105|118190|118075|30
1618323280000|2021-04-13 14:14:40|118215|118095|118190|118080|118215|118100|118180|118070|15
1618323290000|2021-04-13 14:14:50|118200|118085|118200|118085|118210|118095|118180|118070|5
1618323300000|2021-04-13 14:15:00|118205|118090|118205|118090|118215|118100|118190|118080|5
1618323310000|2021-04-13 14:15:10|118210|118095|118220|118105|118220|118105|118195|118080|20
1618323320000|2021-04-13 14:15:20|118225|118110|118190|118080|118230|118120|118180|118070|40
1618323330000|2021-04-13 14:15:30|118195|118075|118190|118075|118195|118080|118180|118070|15
1618323340000|2021-04-13 14:15:40|118195|118080|118160|118045|118195|118090|118155|118040|85
1618323350000|2021-04-13 14:15:50|118155|118040|118150|118030|118155|118040|118130|118015|30
1618323360000|2021-04-13 14:16:00|118155|118035|118160|118045|118165|118055|118135|118025|45
1618323370000|2021-04-13 14:16:10|118155|118050|118125|118010|118155|118050|118115|118000|30
1618323380000|2021-04-13 14:16:20|118120|118005|118100|117990|118130|118015|118095|117985|65
1618323390000|2021-04-13 14:16:30|118090|117980|118145|118035|118150|118035|118090|117980|65
1618323400000|2021-04-13 14:16:40|118150|118030|118130|118020|118150|118035|118130|118015|15
1618323410000|2021-04-13 14:16:50|118135|118025|118160|118045|118160|118045|118120|118010|0
1618323420000|2021-04-13 14:17:00|118165|118050|118145|118030|118165|118055|118140|118030|15
1618323430000|2021-04-13 14:17:10|118140|118025|118110|117995|118145|118035|118110|117995|10
1618323440000|2021-04-13 14:17:20|118105|117985|118075|117960|118105|117990|118055|117945|65
1618323450000|2021-04-13 14:17:30|118070|117955|118070|117955|118075|117960|118050|117935|65
1618323460000|2021-04-13 14:17:40|118065|117950|118000|117885|118065|117950|117995|117885|120
1618323470000|2021-04-13 14:17:50|117995|117880|118030|117915|118040|117930|117985|117875|95
1618323480000|2021-04-13 14:18:00|118025|117910|118020|117910|118060|117945|118015|117905|35
1618323490000|2021-04-13 14:18:10|118025|117905|118040|117925|118050|117935|118015|117900|20
1618323500000|2021-04-13 14:18:20|118035|117915|118025|117910|118045|117930|118015|117900|10
1618323510000|2021-04-13 14:18:30|118020|117905|118020|117900|118025|117910|117995|117885|10
1618323520000|2021-04-13 14:18:40|118015|117905|118035|117925|118050|117935|118015|117905|20
1618323530000|2021-04-13 14:18:50|118040|117920|118050|117940|118050|117940|118030|117920|10
1618323540000|2021-04-13 14:19:00|118060|117945|118055|117935|118085|117975|118040|117930|25
1618323550000|2021-04-13 14:19:10|118050|117940|118080|117960|118090|117980|118040|117935|15
1618323560000|2021-04-13 14:19:20|118075|117965|118080|117970|118100|117985|118060|117950|15
1618323570000|2021-04-13 14:19:30|118090|117975|118095|117985|118110|117995|118080|117965|5
1618323580000|2021-04-13 14:19:40|118100|117990|118110|117995|118120|118005|118095|117990|10
1618323590000|2021-04-13 14:19:50|118115|118000|118140|118025|118140|118030|118115|118000|15
1618323600000|2021-04-13 14:20:00|118145|118030|118155|118040|118160|118045|118140|118025|65
1618323610000|2021-04-13 14:20:10|118160|118050|118160|118050|118170|118055|118150|118040|15
1618323620000|2021-04-13 14:20:20|118170|118055|118175|118065|118175|118065|118160|118055|55
1618323630000|2021-04-13 14:20:30|118180|118060|118160|118050|118180|118070|118160|118050|30
1618323640000|2021-04-13 14:20:40|118165|118045|118170|118055|118185|118070|118150|118035|60
1618323650000|2021-04-13 14:20:50|118180|118060|118165|118050|118185|118070|118165|118050|30
1618323660000|2021-04-13 14:21:00|118160|118040|118165|118050|118185|118070|118155|118040|15
1618323670000|2021-04-13 14:21:10|118170|118055|118185|118070|118185|118070|118165|118050|50
1618323680000|2021-04-13 14:21:20|118180|118060|118185|118075|118185|118075|118165|118050|120
1618323690000|2021-04-13 14:21:30|118180|118070|118165|118045|118185|118075|118165|118045|35
1618323700000|2021-04-13 14:21:40|118160|118020|118130|118020|118160|118025|118120|118010|60
1618323710000|2021-04-13 14:21:50|118135|118015|118115|118005|118145|118035|118115|118005|20
1618323720000|2021-04-13 14:22:00|118120|117995|118090|117980|118120|117995|118055|117940|95
1618323730000|2021-04-13 14:22:10|118085|117975|118125|118005|118125|118005|118075|117965|60
1618323740000|2021-04-13 14:22:20|118130|118010|118120|118005|118145|118030|118120|118000|25
1618323750000|2021-04-13 14:22:30|118125|118010|118140|118030|118155|118040|118120|118010|0
1618323760000|2021-04-13 14:22:40|118135|118025|118145|118030|118150|118035|118115|118005|10
1618323770000|2021-04-13 14:22:50|118150|118035|118170|118055|118170|118055|118150|118035|5
1618323780000|2021-04-13 14:23:00|118175|118060|118180|118060|118185|118070|118165|118055|20
1618323790000|2021-04-13 14:23:10|118170|118050|118195|118085|118195|118085|118170|118050|10
1618323800000|2021-04-13 14:23:20|118205|118090|118210|118095|118225|118110|118200|118085|40
1618323810000|2021-04-13 14:23:30|118215|118100|118210|118095|118225|118110|118200|118085|5
1618323820000|2021-04-13 14:23:40|118205|118100|118195|118080|118210|118100|118190|118075|35
1618323830000|2021-04-13 14:23:50|118200|118085|118200|118080|118200|118085|118180|118070|5
1618323840000|2021-04-13 14:24:00|118190|118075|118250|118135|118255|118140|118190|118075|20
1618323850000|2021-04-13 14:24:10|118245|118130|118275|118155|118275|118155|118240|118125|55
1618323860000|2021-04-13 14:24:20|118280|118160|118290|118175|118305|118190|118280|118160|50
1618323870000|2021-04-13 14:24:30|118300|118185|118315|118195|118320|118200|118295|118180|30
1618323880000|2021-04-13 14:24:40|118310|118185|118310|118195|118315|118200|118290|118180|10
1618323890000|2021-04-13 14:24:50|118315|118200|118285|118170|118315|118200|118280|118165|90
1618323900000|2021-04-13 14:25:00|118295|118180|118315|118205|118320|118205|118290|118170|25
1618323910000|2021-04-13 14:25:10|118325|118210|118345|118230|118350|118240|118325|118210|55
1618323920000|2021-04-13 14:25:20|118340|118235|118315|118195|118340|118235|118310|118195|30
1618323930000|2021-04-13 14:25:30|118310|118200|118340|118220|118340|118220|118305|118185|25
1618323940000|2021-04-13 14:25:40|118345|118225|118325|118210|118350|118235|118325|118210|0
1618323950000|2021-04-13 14:25:50|118320|118205|118320|118210|118330|118215|118310|118195|10
1618323960000|2021-04-13 14:26:00|118325|118220|118335|118220|118335|118225|118320|118205|5
1618323970000|2021-04-13 14:26:10|118345|118225|118365|118245|118370|118250|118345|118225|20
1618323980000|2021-04-13 14:26:20|118355|118240|118320|118205|118355|118240|118315|118205|20
1618323990000|2021-04-13 14:26:30|118315|118210|118325|118210|118335|118220|118315|118205|15
1618324000000|2021-04-13 14:26:40|118320|118205|118310|118190|118325|118210|118305|118190|5
1618324010000|2021-04-13 14:26:50|118325|118195|118315|118205|118325|118210|118310|118195|0
1618324020000|2021-04-13 14:27:00|118320|118200|118310|118195|118325|118210|118310|118195|0
1618324030000|2021-04-13 14:27:10|118315|118200|118320|118205|118335|118225|118315|118195|15
1618324040000|2021-04-13 14:27:20|118315|118200|118330|118210|118330|118215|118305|118190|10
1618324050000|2021-04-13 14:27:30|118325|118215|118315|118200|118330|118215|118300|118190|10
1618324060000|2021-04-13 14:27:40|118320|118205|118325|118210|118340|118225|118310|118205|5
1618324070000|2021-04-13 14:27:50|118330|118215|118305|118185|118340|118225|118290|118180|10
1618324080000|2021-04-13 14:28:00|118300|118190|118290|118175|118320|118205|118290|118175|0
1618324090000|2021-04-13 14:28:10|118280|118165|118285|118170|118285|118170|118270|118155|45
1618324100000|2021-04-13 14:28:20|118280|118165|118310|118190|118310|118195|118260|118150|25
1618324110000|2021-04-13 14:28:30|118300|118195|118330|118215|118330|118215|118300|118185|15
1618324120000|2021-04-13 14:28:40|118325|118205|118355|118235|118360|118240|118325|118205|20
1618324130000|2021-04-13 14:28:50|118345|118230|118345|118230|118355|118240|118335|118225|25
1618324140000|2021-04-13 14:29:00|118350|118240|118375|118260|118385|118270|118350|118235|150
1618324150000|2021-04-13 14:29:10|118370|118255|118400|118280|118405|118290|118365|118250|5010
1618324160000|2021-04-13 14:29:20|118390|118285|118400|118285|118410|118295|118390|118275|10
1618324170000|2021-04-13 14:29:30|118405|118290|118400|118285|118405|118290|118390|118280|5
1618324180000|2021-04-13 14:29:40|118405|118280|118400|118285|118405|118285|118385|118270|15
1618324190000|2021-04-13 14:29:50|118405|118290|118430|118315|118440|118330|118405|118290|90
1618324200000|2021-04-13 14:30:00|118435|118320|118455|118345|118475|118360|118430|118315|105
1618324210000|2021-04-13 14:30:10|118450|118340|118470|118350|118470|118355|118445|118335|15
1618324220000|2021-04-13 14:30:20|118465|118355|118430|118315|118470|118355|118425|118310|15
1618324230000|2021-04-13 14:30:30|118420|118310|118420|118310|118430|118315|118410|118300|10
1618324240000|2021-04-13 14:30:40|118415|118305|118395|118280|118425|118310|118395|118280|20
1618324250000|2021-04-13 14:30:50|118400|118285|118395|118280|118410|118300|118390|118275|0
1618324260000|2021-04-13 14:31:00|118400|118275|118425|118310|118425|118310|118385|118270|10
1618324270000|2021-04-13 14:31:10|118430|118315|118430|118315|118435|118320|118425|118310|0
1618324280000|2021-04-13 14:31:20|118425|118325|118435|118320|118440|118325|118425|118310|5
1618324290000|2021-04-13 14:31:30|118430|118315|118430|118315|118435|118320|118420|118305|0
1618324300000|2021-04-13 14:31:40|118435|118320|118435|118320|118435|118325|118430|118315|0
1618324310000|2021-04-13 14:31:50|118430|118315|118440|118325|118445|118330|118425|118310|10
1618324320000|2021-04-13 14:32:00|118445|118315|118445|118330|118445|118335|118425|118315|0
1618324330000|2021-04-13 14:32:10|118440|118335|118470|118350|118470|118355|118440|118330|15
1618324340000|2021-04-13 14:32:20|118465|118355|118460|118345|118475|118365|118460|118345|5
1618324350000|2021-04-13 14:32:30|118465|118350|118465|118350|118475|118360|118460|118345|0
1618324360000|2021-04-13 14:32:40|118460|118355|118460|118345|118470|118355|118450|118335|10
1618324370000|2021-04-13 14:32:50|118465|118350|118455|118335|118475|118360|118450|118335|0
1618324380000|2021-04-13 14:33:00|118450|118330|118475|118355|118475|118360|118450|118330|15
1618324390000|2021-04-13 14:33:10|118470|118350|118470|118355|118470|118355|118455|118340|5
1618324400000|2021-04-13 14:33:20|118475|118360|118465|118355|118500|118385|118465|118355|120
1618324410000|2021-04-13 14:33:30|118470|118350|118450|118340|118470|118350|118440|118330|35
1618324420000|2021-04-13 14:33:40|118445|118335|118450|118335|118460|118350|118445|118330|25
1618324430000|2021-04-13 14:33:50|118465|118340|118450|118330|118485|118370|118440|118330|100
1618324440000|2021-04-13 14:34:00|118445|118335|118480|118365|118480|118365|118440|118320|20
1618324450000|2021-04-13 14:34:10|118485|118370|118450|118345|118490|118370|118450|118340|40
1618324460000|2021-04-13 14:34:20|118455|118350|118470|118355|118475|118365|118435|118325|45
1618324470000|2021-04-13 14:34:30|118465|118350|118470|118355|118475|118360|118445|118335|15
1618324480000|2021-04-13 14:34:40|118475|118360|118450|118340|118480|118365|118445|118335|110
1618324490000|2021-04-13 14:34:50|118455|118335|118455|118340|118455|118340|118430|118320|30
1618324500000|2021-04-13 14:35:00|118465|118345|118475|118360|118475|118360|118445|118330|10
1618324510000|2021-04-13 14:35:10|118480|118365|118460|118345|118485|118365|118455|118345|10
1618324520000|2021-04-13 14:35:20|118455|118350|118455|118340|118465|118350|118445|118335|5
1618324530000|2021-04-13 14:35:30|118460|118345|118490|118380|118490|118380|118455|118340|15
1618324540000|2021-04-13 14:35:40|118495|118375|118480|118365|118500|118385|118470|118360|10
1618324550000|2021-04-13 14:35:50|118485|118370|118465|118355|118485|118370|118465|118355|0
1618324560000|2021-04-13 14:36:00|118475|118350|118495|118380|118495|118385|118465|118350|50
1618324570000|2021-04-13 14:36:10|118500|118385|118470|118355|118515|118410|118470|118355|55
1618324580000|2021-04-13 14:36:20|118475|118360|118505|118390|118505|118390|118470|118355|15
1618324590000|2021-04-13 14:36:30|118500|118395|118510|118400|118515|118405|118500|118395|15
1618324600000|2021-04-13 14:36:40|118515|118395|118500|118385|118515|118400|118495|118385|10
1618324610000|2021-04-13 14:36:50|118495|118375|118460|118345|118500|118380|118460|118345|15
1618324620000|2021-04-13 14:37:00|118455|118340|118470|118355|118475|118360|118445|118330|20
1618324630000|2021-04-13 14:37:10|118465|118340|118440|118330|118465|118345|118440|118330|0
1618324640000|2021-04-13 14:37:20|118445|118320|118440|118325|118450|118335|118430|118315|30
1618324650000|2021-04-13 14:37:30|118445|118330|118435|118320|118445|118330|118430|118315|0
1618324660000|2021-04-13 14:37:40|118440|118325|118425|118310|118450|118335|118425|118310|0
1618324670000|2021-04-13 14:37:50|118420|118315|118420|118310|118440|118325|118420|118310|0
1618324680000|2021-04-13 14:38:00|118415|118305|118395|118280|118425|118305|118390|118280|10
1618324690000|2021-04-13 14:38:10|118390|118270|118325|118205|118390|118270|118315|118205|325
1618324700000|2021-04-13 14:38:20|118330|118210|118315|118205|118330|118215|118305|118195|15
1618324710000|2021-04-13 14:38:30|118320|118200|118295|118180|118325|118215|118285|118170|230
1618324720000|2021-04-13 14:38:40|118290|118185|118290|118175|118300|118185|118285|118175|5
1618324730000|2021-04-13 14:38:50|118295|118185|118285|118170|118300|118185|118270|118155|5
1618324740000|2021-04-13 14:39:00|118280|118165|118290|118180|118290|118180|118270|118160|0
1618324750000|2021-04-13 14:39:10|118295|118170|118250|118135|118295|118170|118235|118120|40
1618324760000|2021-04-13 14:39:20|118255|118140|118260|118150|118265|118150|118240|118125|10
1618324770000|2021-04-13 14:39:30|118255|118145|118245|118135|118260|118145|118240|118125|10
1618324780000|2021-04-13 14:39:40|118250|118130|118260|118145|118270|118155|118240|118125|10
1618324790000|2021-04-13 14:39:50|118255|118150|118240|118130|118265|118150|118225|118110|25
1618324800000|2021-04-13 14:40:00|118245|118125|118270|118155|118270|118155|118240|118125|0
1618324810000|2021-04-13 14:40:10|118275|118160|118275|118165|118275|118165|118270|118155|15
1618324820000|2021-04-13 14:40:20|118290|118175|118230|118120|118290|118180|118225|118115|80
1618324830000|2021-04-13 14:40:30|118240|118125|118255|118135|118255|118140|118235|118120|10
1618324840000|2021-04-13 14:40:40|118250|118140|118265|118150|118270|118155|118250|118140|20
1618324850000|2021-04-13 14:40:50|118260|118145|118260|118145|118265|118150|118255|118140|0
1618324860000|2021-04-13 14:41:00|118255|118150|118275|118160|118280|118165|118255|118150|0
1618324870000|2021-04-13 14:41:10|118280|118165|118280|118170|118285|118170|118270|118155|0
1618324880000|2021-04-13 14:41:20|118285|118175|118290|118175|118290|118175|118280|118170|5
1618324890000|2021-04-13 14:41:30|118285|118180|118295|118180|118305|118185|118285|118175|5
1618324900000|2021-04-13 14:41:40|118290|118185|118280|118170|118305|118190|118280|118170|10
1618324910000|2021-04-13 14:41:50|118275|118155|118270|118155|118290|118170|118270|118155|30
1618324920000|2021-04-13 14:42:00|118275|118160|118290|118175|118290|118180|118265|118150|0
1618324930000|2021-04-13 14:42:10|118295|118180|118260|118145|118295|118180|118255|118140|5
1618324940000|2021-04-13 14:42:20|118250|118140|118275|118165|118275|118165|118250|118135|20
1618324950000|2021-04-13 14:42:30|118280|118160|118295|118180|118295|118180|118270|118160|5
1618324960000|2021-04-13 14:42:40|118300|118185|118310|118195|118320|118205|118300|118185|15
1618324970000|2021-04-13 14:42:50|118305|118190|118295|118175|118320|118210|118285|118175|10
1618324980000|2021-04-13 14:43:00|118290|118170|118285|118175|118290|118180|118280|118165|0
1618324990000|2021-04-13 14:43:10|118290|118180|118310|118195|118315|118200|118290|118180|15
1618325000000|2021-04-13 14:43:20|118305|118200|118305|118195|118320|118205|118305|118195|0
1618325010000|2021-04-13 14:43:30|118315|118190|118295|118180|118315|118200|118290|118180|10
1618325020000|2021-04-13 14:43:40|118300|118185|118295|118180|118305|118190|118290|118180|5
1618325030000|2021-04-13 14:43:50|118300|118185|118310|118195|118320|118205|118295|118180|0
1618325040000|2021-04-13 14:44:00|118305|118200|118305|118200|118320|118210|118305|118195|0
1618325050000|2021-04-13 14:44:10|118310|118195|118310|118200|118320|118205|118300|118190|10
1618325060000|2021-04-13 14:44:20|118305|118195|118320|118205|118320|118205|118305|118190|15
1618325070000|2021-04-13 14:44:30|118325|118210|118330|118225|118330|118225|118320|118205|60
1618325080000|2021-04-13 14:44:40|118325|118215|118330|118215|118330|118220|118320|118210|20
1618325090000|2021-04-13 14:44:50|118325|118210|118330|118225|118330|118225|118320|118205|5
1618325100000|2021-04-13 14:45:00|118335|118220|118330|118220|118355|118245|118320|118205|120
1618325110000|2021-04-13 14:45:10|118335|118225|118340|118225|118345|118230|118330|118220|5
1618325120000|2021-04-13 14:45:20|118335|118230|118355|118240|118355|118245|118335|118225|10
1618325130000|2021-04-13 14:45:30|118350|118235|118355|118240|118370|118255|118350|118235|10
1618325140000|2021-04-13 14:45:40|118345|118245|118330|118215|118345|118245|118330|118215|85
1618325150000|2021-04-13 14:45:50|118335|118220|118350|118235|118350|118235|118325|118210|5
1618325160000|2021-04-13 14:46:00|118355|118230|118330|118215|118355|118230|118330|118215|5
1618325170000|2021-04-13 14:46:10|118325|118210|118340|118225|118340|118230|118310|118195|5
1618325180000|2021-04-13 14:46:20|118335|118220|118350|118240|118350|118245|118335|118220|30
1618325190000|2021-04-13 14:46:30|118365|118250|118360|118250|118370|118260|118355|118240|10
1618325200000|2021-04-13 14:46:40|118370|118255|118360|118245|118370|118260|118350|118235|0
1618325210000|2021-04-13 14:46:50|118355|118240|118420|118305|118420|118305|118350|118240|390
1618325220000|2021-04-13 14:47:00|118425|118315|118440|118330|118445|118335|118425|118310|340
1618325230000|2021-04-13 14:47:10|118435|118335|118460|118345|118460|118350|118430|118320|50
1618325240000|2021-04-13 14:47:20|118455|118350|118475|118365|118475|118365|118450|118335|70
1618325250000|2021-04-13 14:47:30|118470|118360|118515|118400|118515|118405|118470|118360|220
1618325260000|2021-04-13 14:47:40|118510|118405|118495|118385|118510|118405|118475|118365|105
1618325270000|2021-04-13 14:47:50|118490|118375|118510|118400|118510|118400|118480|118365|5100
1618325280000|2021-04-13 14:48:00|118515|118405|118515|118400|118540|118425|118505|118390|5085
1618325290000|2021-04-13 14:48:10|118510|118395|118715|118605|118725|118615|118505|118395|1305
1618325300000|2021-04-13 14:48:20|118710|118600|118705|118590|118710|118600|118660|118545|360
1618325310000|2021-04-13 14:48:30|118765|118585|118770|118655|118770|118655|118745|118585|360
1618325320000|2021-04-13 14:48:40|118765|118650|118795|118675|118795|118675|118745|118635|185
1618325330000|2021-04-13 14:48:50|118790|118685|118765|118650|118810|118690|118765|118650|170
1618325340000|2021-04-13 14:49:00|118760|118640|118795|118680|118795|118685|118755|118640|205
1618325350000|2021-04-13 14:49:10|118790|118685|118805|118690|118805|118690|118790|118680|60
1618325360000|2021-04-13 14:49:20|118810|118695|118775|118665|118810|118695|118760|118650|400
1618325370000|2021-04-13 14:49:30|118780|118670|118765|118650|118805|118690|118765|118650|75
1618325380000|2021-04-13 14:49:40|118755|118635|118775|118655|118775|118665|118750|118630|50
1618325390000|2021-04-13 14:49:50|118770|118640|118745|118630|118770|118650|118745|118625|170
1618325400000|2021-04-13 14:50:00|118755|118635|118745|118625|118760|118640|118725|118610|40
1618325410000|2021-04-13 14:50:10|118740|118630|118750|118630|118755|118645|118740|118625|25
1618325420000|2021-04-13 14:50:20|118755|118635|118745|118635|118760|118645|118745|118635|10
1618325430000|2021-04-13 14:50:30|118740|118630|118760|118645|118770|118655|118740|118630|30
1618325440000|2021-04-13 14:50:40|118755|118635|118730|118615|118755|118635|118715|118600|205
1618325450000|2021-04-13 14:50:50|118735|118620|118680|118570|118735|118625|118680|118570|75
1618325460000|2021-04-13 14:51:00|118670|118560|118680|118565|118685|118575|118665|118550|35
1618325470000|2021-04-13 14:51:10|118675|118555|118680|118560|118680|118565|118655|118540|10
1618325480000|2021-04-13 14:51:20|118685|118570|118720|118605|118720|118605|118685|118570|430
1618325490000|2021-04-13 14:51:30|118715|118595|118705|118585|118725|118610|118695|118580|110
1618325500000|2021-04-13 14:51:40|118700|118580|118715|118595|118715|118600|118690|118570|5
1618325510000|2021-04-13 14:51:50|118725|118600|118690|118575|118730|118620|118690|118570|55
1618325520000|2021-04-13 14:52:00|118695|118570|118680|118565|118700|118585|118680|118565|10
1618325530000|2021-04-13 14:52:10|118675|118560|118675|118555|118690|118575|118675|118555|20
1618325540000|2021-04-13 14:52:20|118670|118550|118695|118580|118700|118585|118660|118545|30
1618325550000|2021-04-13 14:52:30|118690|118500|118615|118495|118690|118500|118580|118465|615
1618325560000|2021-04-13 14:52:40|118610|118490|118605|118490|118610|118495|118595|118475|55
1618325570000|2021-04-13 14:52:50|118600|118485|118600|118485|118610|118495|118585|118470|15
1618325580000|2021-04-13 14:53:00|118595|118480|118590|118475|118600|118485|118580|118465|10
1618325590000|2021-04-13 14:53:10|118595|118485|118570|118450|118595|118485|118565|118445|50
1618325600000|2021-04-13 14:53:20|118565|118455|118590|118475|118595|118480|118565|118450|15
1618325610000|2021-04-13 14:53:30|118595|118480|118620|118505|118620|118505|118595|118480|210
1618325620000|2021-04-13 14:53:40|118625|118510|118620|118505|118630|118520|118620|118500|5
1618325630000|2021-04-13 14:53:50|118625|118495|118635|118520|118645|118525|118605|118490|115
1618325640000|2021-04-13 14:54:00|118640|118525|118645|118530|118650|118530|118630|118515|25
1618325650000|2021-04-13 14:54:10|118640|118525|118625|118505|118640|118525|118615|118505|0
1618325660000|2021-04-13 14:54:20|118630|118510|118640|118520|118640|118530|118625|118510|0
1618325670000|2021-04-13 14:54:30|118635|118525|118640|118525|118645|118530|118625|118505|10
1618325680000|2021-04-13 14:54:40|118635|118520|118620|118510|118635|118520|118615|118505|0
1618325690000|2021-04-13 14:54:50|118630|118515|118600|118490|118645|118525|118600|118485|50
1618325700000|2021-04-13 14:55:00|118595|118485|118560|118445|118600|118485|118560|118445|70
1618325710000|2021-04-13 14:55:10|118570|118450|118565|118450|118580|118465|118560|118450|20
1618325720000|2021-04-13 14:55:20|118570|118455|118580|118465|118580|118465|118570|118450|15
1618325730000|2021-04-13 14:55:30|118575|118470|118565|118450|118580|118470|118565|118450|10
1618325740000|2021-04-13 14:55:40|118560|118445|118565|118455|118575|118465|118550|118435|195
1618325750000|2021-04-13 14:55:50|118560|118450|118560|118450|118575|118460|118560|118450|20
1618325760000|2021-04-13 14:56:00|118555|118440|118595|118475|118595|118480|118555|118440|120
1618325770000|2021-04-13 14:56:10|118600|118480|118590|118475|118610|118500|118585|118465|135
1618325780000|2021-04-13 14:56:20|118595|118470|118585|118475|118595|118485|118585|118470|135
1618325790000|2021-04-13 14:56:30|118575|118470|118570|118460|118580|118470|118565|118460|155
1618325800000|2021-04-13 14:56:40|118560|118455|118545|118430|118560|118460|118540|118430|140
1618325810000|2021-04-13 14:56:50|118540|118435|118520|118410|118540|118440|118510|118395|50
1618325820000|2021-04-13 14:57:00|118525|118405|118490|118380|118530|118410|118490|118380|100
1618325830000|2021-04-13 14:57:10|118500|118385|118505|118390|118510|118390|118495|118380|25
1618325840000|2021-04-13 14:57:20|118500|118385|118505|118390|118505|118390|118495|118380|30
1618325850000|2021-04-13 14:57:30|118500|118385|118485|118370|118505|118390|118485|118370|15
1618325860000|2021-04-13 14:57:40|118480|118365|118450|118335|118480|118365|118435|118325|165
1618325870000|2021-04-13 14:57:50|118445|118330|118425|118310|118445|118330|118420|118310|30
1618325880000|2021-04-13 14:58:00|118420|118305|118445|118330|118445|118330|118420|118300|20
1618325890000|2021-04-13 14:58:10|118435|118325|118430|118315|118440|118330|118420|118305|80
1618325900000|2021-04-13 14:58:20|118415|118300|118425|118310|118435|118320|118415|118300|35
1618325910000|2021-04-13 14:58:30|118430|118315|118440|118330|118445|118330|118425|118310|10
1618325920000|2021-04-13 14:58:40|118445|118325|118415|118305|118445|118325|118415|118300|15
1618325930000|2021-04-13 14:58:50|118425|118300|118395|118285|118425|118310|118390|118275|85
1618325940000|2021-04-13 14:59:00|118400|118280|118415|118300|118430|118310|118395|118280|65
1618325950000|2021-04-13 14:59:10|118420|118295|118435|118315|118435|118315|118420|118295|15
1618325960000|2021-04-13 14:59:20|118430|118320|118435|118320|118445|118325|118430|118315|30
1618325970000|2021-04-13 14:59:30|118440|118330|118425|118310|118455|118345|118415|118300|35
1618325980000|2021-04-13 14:59:40|118430|118305|118450|118335|118450|118335|118430|118305|30
1618325990000|2021-04-13 14:59:50|118445|118320|118465|118350|118465|118350|118430|118315|55
1618326000000|2021-04-13 15:00:00|118470|118355|118465|118345|118480|118365|118455|118340|35
1618326010000|2021-04-13 15:00:10|118470|118350|118465|118350|118480|118370|118465|118350|5
1618326020000|2021-04-13 15:00:20|118460|118345|118475|118360|118480|118365|118450|118335|5
1618326030000|2021-04-13 15:00:30|118470|118355|118485|118375|118490|118375|118470|118350|30
1618326040000|2021-04-13 15:00:40|118490|118370|118480|118365|118490|118380|118480|118360|15
1618326050000|2021-04-13 15:00:50|118475|118355|118450|118330|118475|118360|118450|118330|35
1618326060000|2021-04-13 15:01:00|118445|118335|118465|118350|118470|118355|118445|118330|5
1618326070000|2021-04-13 15:01:10|118460|118335|118455|118340|118460|118345|118430|118320|5
1618326080000|2021-04-13 15:01:20|118450|118335|118435|118320|118455|118340|118435|118320|5
1618326090000|2021-04-13 15:01:30|118440|118325|118425|118310|118440|118325|118425|118310|30
1618326100000|2021-04-13 15:01:40|118430|118305|118425|118310|118445|118330|118420|118305|20
1618326110000|2021-04-13 15:01:50|118430|118315|118410|118300|118435|118320|118410|118300|5
1618326120000|2021-04-13 15:02:00|118415|118295|118420|118305|118425|118310|118395|118280|15
1618326130000|2021-04-13 15:02:10|118425|118310|118425|118305|118430|118315|118415|118300|0
1618326140000|2021-04-13 15:02:20|118415|118310|118425|118310|118435|118315|118415|118300|0
1618326150000|2021-04-13 15:02:30|118420|118305|118410|118300|118425|118310|118405|118295|10
1618326160000|2021-04-13 15:02:40|118405|118295|118425|118315|118440|118320|118405|118295|0
1618326170000|2021-04-13 15:02:50|118430|118310|118425|118310|118430|118310|118405|118290|20
1618326180000|2021-04-13 15:03:00|118410|118305|118405|118295|118410|118310|118395|118280|10
1618326190000|2021-04-13 15:03:10|118410|118290|118420|118305|118420|118305|118405|118290|15
1618326200000|2021-04-13 15:03:20|118415|118310|118415|118300|118415|118310|118395|118280|15
1618326210000|2021-04-13 15:03:30|118395|118295|118400|118290|118405|118295|118390|118280|15
1618326220000|2021-04-13 15:03:40|118405|118295|118415|118305|118420|118305|118400|118295|5
1618326230000|2021-04-13 15:03:50|118420|118310|118430|118315|118430|118315|118410|118310|0
1618326240000|2021-04-13 15:04:00|118425|118320|118440|118330|118445|118330|118425|118320|10
1618326250000|2021-04-13 15:04:10|118445|118335|118445|118330|118450|118335|118435|118325|10
1618326260000|2021-04-13 15:04:20|118450|118335|118450|118330|118450|118335|118435|118325|10
1618326270000|2021-04-13 15:04:30|118465|118335|118470|118360|118475|118360|118450|118335|10
1618326280000|2021-04-13 15:04:40|118465|118355|118460|118340|118470|118355|118450|118335|10
1618326290000|2021-04-13 15:04:50|118465|118350|118440|118325|118465|118350|118425|118310|25
1618326300000|2021-04-13 15:05:00|118445|118335|118445|118330|118465|118355|118445|118330|5
1618326310000|2021-04-13 15:05:10|118450|118335|118455|118335|118460|118345|118440|118325|0
1618326320000|2021-04-13 15:05:20|118450|118330|118460|118345|118465|118345|118445|118330|5
1618326330000|2021-04-13 15:05:30|118465|118350|118465|118350|118480|118365|118455|118350|30
1618326340000|2021-04-13 15:05:40|118460|118355|118435|118325|118470|118355|118435|118325|15
1618326350000|2021-04-13 15:05:50|118440|118330|118450|118335|118460|118345|118440|118325|0
1618326360000|2021-04-13 15:06:00|118460|118330|118440|118325|118460|118345|118435|118325|5
1618326370000|2021-04-13 15:06:10|118435|118330|118425|118315|118435|118330|118425|118315|5
1618326380000|2021-04-13 15:06:20|118420|118310|118425|118315|118435|118320|118420|118310|15
1618326390000|2021-04-13 15:06:30|118430|118310|118420|118310|118430|118315|118420|118310|0
1618326400000|2021-04-13 15:06:40|118425|118315|118415|118305|118430|118315|118410|118300|25
1618326410000|2021-04-13 15:06:50|118425|118310|118425|118315|118435|118320|118420|118310|30
1618326420000|2021-04-13 15:07:00|118430|118320|118465|118350|118465|118355|118425|118315|10
1618326430000|2021-04-13 15:07:10|118470|118355|118470|118360|118470|118360|118465|118350|0
1618326440000|2021-04-13 15:07:20|118485|118355|118475|118360|118490|118370|118470|118355|10
1618326450000|2021-04-13 15:07:30|118470|118355|118475|118365|118485|118370|118465|118355|0
1618326460000|2021-04-13 15:07:40|118470|118360|118450|118340|118470|118360|118450|118340|5
1618326470000|2021-04-13 15:07:50|118445|118335|118460|118340|118460|118345|118440|118330|5
1618326480000|2021-04-13 15:08:00|118455|118345|118460|118340|118460|118350|118455|118340|5
1618326490000|2021-04-13 15:08:10|118455|118330|118425|118315|118460|118330|118425|118310|45
1618326500000|2021-04-13 15:08:20|118420|118310|118430|118315|118430|118315|118415|118300|10
1618326510000|2021-04-13 15:08:30|118435|118320|118440|118325|118450|118340|118425|118315|20
1618326520000|2021-04-13 15:08:40|118435|118320|118455|118345|118455|118345|118425|118315|0
1618326530000|2021-04-13 15:08:50|118460|118335|118460|118345|118465|118350|118450|118335|10
1618326540000|2021-04-13 15:09:00|118470|118350|118490|118375|118490|118380|118470|118350|0
1618326550000|2021-04-13 15:09:10|118485|118380|118500|118390|118525|118415|118485|118380|80
1618326560000|2021-04-13 15:09:20|118505|118395|118480|118365|118505|118395|118475|118360|25
1618326570000|2021-04-13 15:09:30|118475|118355|118475|118365|118480|118370|118465|118350|155
1618326580000|2021-04-13 15:09:40|118480|118370|118455|118340|118485|118370|118450|118340|45
1618326590000|2021-04-13 15:09:50|118450|118335|118460|118345|118460|118345|118440|118330|0
1618326600000|2021-04-13 15:10:00|118465|118350|118455|118340|118470|118355|118445|118325|35
1618326610000|2021-04-13 15:10:10|118450|118345|118460|118345|118475|118355|118450|118335|5
1618326620000|2021-04-13 15:10:20|118455|118350|118455|118345|118460|118350|118445|118330|15
1618326630000|2021-04-13 15:10:30|118450|118340|118440|118325|118460|118345|118435|118325|40
1618326640000|2021-04-13 15:10:40|118435|118320|118455|118340|118460|118345|118430|118315|0
1618326650000|2021-04-13 15:10:50|118460|118345|118465|118355|118465|118355|118450|118340|5
1618326660000|2021-04-13 15:11:00|118460|118350|118480|118370|118485|118370|118460|118350|15
1618326670000|2021-04-13 15:11:10|118490|118375|118495|118385|118510|118395|118490|118375|0
1618326680000|2021-04-13 15:11:20|118500|118390|118515|118400|118520|118405|118500|118390|15
1618326690000|2021-04-13 15:11:30|118510|118395|118505|118390|118510|118395|118495|118380|10
1618326700000|2021-04-13 15:11:40|118500|118395|118510|118395|118510|118395|118490|118375|15
1618326710000|2021-04-13 15:11:50|118505|118385|118485|118375|118505|118390|118485|118375|10
1618326720000|2021-04-13 15:12:00|118480|118365|118480|118365|118490|118375|118480|118365|0
1618326730000|2021-04-13 15:12:10|118475|118360|118475|118355|118485|118365|118470|118355|0
1618326740000|2021-04-13 15:12:20|118470|118360|118480|118365|118490|118375|118470|118360|0
1618326750000|2021-04-13 15:12:30|118485|118370|118470|118355|118485|118370|118470|118355|0
1618326760000|2021-04-13 15:12:40|118465|118350|118485|118370|118490|118380|118465|118350|0
1618326770000|2021-04-13 15:12:50|118490|118365|118475|118365|118490|118370|118465|118355|0
1618326780000|2021-04-13 15:13:00|118480|118360|118490|118375|118490|118380|118480|118360|0
1618326790000|2021-04-13 15:13:10|118485|118370|118485|118370|118490|118375|118470|118360|10
1618326800000|2021-04-13 15:13:20|118480|118365|118465|118350|118480|118365|118465|118350|0
1618326810000|2021-04-13 15:13:30|118460|118345|118455|118340|118465|118350|118455|118340|15
1618326820000|2021-04-13 15:13:40|118450|118335|118485|118370|118485|118370|118450|118335|15
1618326830000|2021-04-13 15:13:50|118475|118365|118475|118365|118485|118370|118475|118365|0
1618326840000|2021-04-13 15:14:00|118480|118370|118490|118375|118490|118375|118480|118365|0
1618326850000|2021-04-13 15:14:10|118485|118380|118480|118365|118485|118380|118470|118355|0
1618326860000|2021-04-13 15:14:20|118485|118370|118485|118370|118485|118370|118470|118355|5
1618326870000|2021-04-13 15:14:30|118480|118365|118455|118340|118485|118370|118450|118340|5
1618326880000|2021-04-13 15:14:40|118460|118345|118450|118335|118465|118350|118450|118335|0
1618326890000|2021-04-13 15:14:50|118445|118340|118460|118345|118465|118350|118445|118340|0
1618326900000|2021-04-13 15:15:00|118465|118350|118465|118350|118480|118365|118465|118350|0
1618326910000|2021-04-13 15:15:10|118460|118345|118485|118375|118490|118380|118460|118345|20
1618326920000|2021-04-13 15:15:20|118490|118370|118490|118370|118490|118380|118480|118365|0
1618326930000|2021-04-13 15:15:30|118485|118375|118515|118400|118520|118400|118485|118375|10
1618326940000|2021-04-13 15:15:40|118510|118395|118520|118405|118520|118405|118495|118385|10
1618326950000|2021-04-13 15:15:50|118515|118395|118515|118400|118515|118405|118500|118390|5
1618326960000|2021-04-13 15:16:00|118520|118405|118550|118435|118550|118435|118520|118405|85
1618326970000|2021-04-13 15:16:10|118545|118430|118540|118430|118550|118435|118530|118420|5
1618326980000|2021-04-13 15:16:20|118545|118425|118555|118440|118555|118440|118535|118420|45
1618326990000|2021-04-13 15:16:30|118560|118445|118555|118445|118560|118445|118550|118435|3005
1618327000000|2021-04-13 15:16:40|118560|118450|118535|118425|118570|118455|118535|118425|25
1618327010000|2021-04-13 15:16:50|118530|118420|118535|118420|118540|118430|118520|118410|5
1618327020000|2021-04-13 15:17:00|118540|118425|118535|118420|118540|118430|118530|118415|5
1618327030000|2021-04-13 15:17:10|118530|118415|118530|118415|118535|118425|118525|118410|5
1618327040000|2021-04-13 15:17:20|118525|118410|118485|118375|118530|118415|118480|118370|15
1618327050000|2021-04-13 15:17:30|118490|118370|118470|118355|118490|118375|118470|118355|5
1618327060000|2021-04-13 15:17:40|118475|118350|118465|118350|118475|118355|118460|118350|0
1618327070000|2021-04-13 15:17:50|118460|118340|118455|118335|118465|118345|118450|118335|5
1618327080000|2021-04-13 15:18:00|118450|118340|118420|118300|118450|118340|118420|118300|130
1618327090000|2021-04-13 15:18:10|118410|118295|118435|118320|118435|118320|118410|118295|15
1618327100000|2021-04-13 15:18:20|118430|118305|118455|118335|118455|118340|118420|118305|5
1618327110000|2021-04-13 15:18:30|118450|118340|118470|118355|118470|118355|118450|118335|10
1618327120000|2021-04-13 15:18:40|118465|118350|118490|118375|118490|118380|118465|118350|0
1618327130000|2021-04-13 15:18:50|118500|118380|118495|118385|118505|118395|118495|118380|15
1618327140000|2021-04-13 15:19:00|118500|118390|118500|118385|118505|118395|118495|118380|5
1618327150000|2021-04-13 15:19:10|118505|118380|118495|118380|118505|118385|118485|118370|0
1618327160000|2021-04-13 15:19:20|118490|118385|118495|118385|118495|118385|118490|118375|5
1618327170000|2021-04-13 15:19:30|118500|118380|118475|118360|118505|118395|118475|118360|5
1618327180000|2021-04-13 15:19:40|118470|118365|118490|118375|118490|118375|118465|118350|5
1618327190000|2021-04-13 15:19:50|118485|118380|118520|118410|118520|118410|118485|118375|0
1618327200000|2021-04-13 15:20:00|118525|118405|118520|118410|118525|118415|118520|118405|25
1618327210000|2021-04-13 15:20:10|118530|118415|118525|118415|118540|118420|118525|118410|20
1618327220000|2021-04-13 15:20:20|118530|118420|118550|118440|118550|118440|118525|118415|15
1618327230000|2021-04-13 15:20:30|118560|118435|118580|118465|118585|118465|118560|118435|35
1618327240000|2021-04-13 15:20:40|118575|118470|118575|118465|118590|118475|118575|118465|10
1618327250000|2021-04-13 15:20:50|118570|118460|118570|118460|118590|118475|118570|118455|40
1618327260000|2021-04-13 15:21:00|118575|118465|118625|118505|118635|118525|118570|118465|115
1618327270000|2021-04-13 15:21:10|118630|118510|118590|118485|118635|118520|118590|118485|60
1618327280000|2021-04-13 15:21:20|118595|118480|118610|118495|118625|118515|118590|118480|325
1618327290000|2021-04-13 15:21:30|118600|118490|118605|118490|118610|118500|118580|118470|90
1618327300000|2021-04-13 15:21:40|118600|118485|118600|118485|118600|118485|118575|118465|10
1618327310000|2021-04-13 15:21:50|118595|118475|118555|118440|118600|118480|118555|118440|5
1618327320000|2021-04-13 15:22:00|118550|118435|118520|118405|118555|118440|118520|118405|10
1618327330000|2021-04-13 15:22:10|118515|118400|118510|118400|118520|118400|118505|118385|15
1618327340000|2021-04-13 15:22:20|118505|118395|118515|118405|118520|118405|118495|118380|10
1618327350000|2021-04-13 15:22:30|118520|118410|118515|118400|118525|118410|118510|118395|15
1618327360000|2021-04-13 15:22:40|118520|118405|118525|118415|118535|118420|118520|118405|0
1618327370000|2021-04-13 15:22:50|118520|118410|118565|118450|118570|118455|118510|118400|10
1618327380000|2021-04-13 15:23:00|118560|118455|118555|118440|118565|118455|118550|118430|10
1618327390000|2021-04-13 15:23:10|118550|118435|118555|118435|118560|118445|118545|118430|50
1618327400000|2021-04-13 15:23:20|118530|118420|118545|118430|118550|118440|118530|118420|65
1618327410000|2021-04-13 15:23:30|118550|118435|118575|118465|118590|118470|118550|118435|15
1618327420000|2021-04-13 15:23:40|118570|118460|118570|118460|118585|118470|118565|118455|5
1618327430000|2021-04-13 15:23:50|118580|118455|118600|118485|118600|118485|118575|118455|15
1618327440000|2021-04-13 15:24:00|118605|118490|118610|118495|118610|118495|118585|118470|10
1618327450000|2021-04-13 15:24:10|118620|118500|118615|118500|118620|118505|118600|118485|15
1618327460000|2021-04-13 15:24:20|118610|118495|118605|118495|118615|118500|118605|118490|0
1618327470000|2021-04-13 15:24:30|118610|118505|118610|118495|118625|118510|118610|118495|30
1618327480000|2021-04-13 15:24:40|118605|118500|118610|118500|118620|118510|118605|118495|5
1618327490000|2021-04-13 15:24:50|118615|118510|118615|118500|118620|118510|118610|118500|15
1618327500000|2021-04-13 15:25:00|118620|118505|118630|118520|118635|118530|118620|118505|45
1618327510000|2021-04-13 15:25:10|118625|118515|118630|118515|118635|118520|118615|118500|10
1618327520000|2021-04-13 15:25:20|118635|118520|118635|118520|118635|118520|118615|118500|20
1618327530000|2021-04-13 15:25:30|118640|118525|118625|118515|118660|118545|118625|118515|90
1618327540000|2021-04-13 15:25:40|118620|118510|118630|118525|118630|118525|118610|118495|20
1618327550000|2021-04-13 15:25:50|118640|118530|118660|118550|118660|118550|118640|118530|25
1618327560000|2021-04-13 15:26:00|118670|118555|118670|118560|118685|118570|118660|118545|60
1618327570000|2021-04-13 15:26:10|118680|118555|118665|118555|118685|118570|118665|118555|15
1618327580000|2021-04-13 15:26:20|118660|118550|118665|118560|118680|118565|118660|118550|5
1618327590000|2021-04-13 15:26:30|118660|118550|118675|118570|118675|118570|118660|118550|10
1618327600000|2021-04-13 15:26:40|118690|118575|118700|118585|118700|118590|118675|118560|10
1618327610000|2021-04-13 15:26:50|118695|118580|118700|118590|118705|118590|118680|118565|20
1618327620000|2021-04-13 15:27:00|118705|118595|118700|118585|118710|118595|118695|118580|20
1618327630000|2021-04-13 15:27:10|118695|118580|118715|118600|118720|118610|118695|118580|5
1618327640000|2021-04-13 15:27:20|118720|118605|118705|118590|118720|118605|118705|118590|0
1618327650000|2021-04-13 15:27:30|118710|118595|118760|118645|118760|118645|118710|118595|235
1618327660000|2021-04-13 15:27:40|118755|118650|118765|118655|118770|118655|118750|118635|95
1618327670000|2021-04-13 15:27:50|118770|118665|118825|118710|118835|118720|118760|118645|520
1618327680000|2021-04-13 15:28:00|118820|118705|118885|118770|118915|118805|118810|118695|250
1618327690000|2021-04-13 15:28:10|118890|118775|118980|118865|118990|118875|118890|118775|390
1618327700000|2021-04-13 15:28:20|118985|118870|118970|118855|118985|118870|118960|118840|80
1618327710000|2021-04-13 15:28:30|118965|118845|118960|118840|118980|118865|118950|118840|65
1618327720000|2021-04-13 15:28:40|118970|118845|118970|118855|118975|118860|118945|118830|330
1618327730000|2021-04-13 15:28:50|118960|118850|118975|118860|118980|118865|118960|118850|95
1618327740000|2021-04-13 15:29:00|118980|118865|119020|118905|119020|118905|118980|118865|105
1618327750000|2021-04-13 15:29:10|119025|118910|119000|118890|119030|118915|118995|118880|35
1618327760000|2021-04-13 15:29:20|119005|118895|118995|118885|119010|118895|118990|118875|30
1618327770000|2021-04-13 15:29:30|118990|118880|118960|118845|119000|118890|118960|118845|180
1618327780000|2021-04-13 15:29:40|118955|118850|118955|118840|118965|118850|118940|118825|120
1618327790000|2021-04-13 15:29:50|118950|118830|118970|118860|118970|118860|118945|118830|15
1618327800000|2021-04-13 15:30:00|118975|118865|118945|118830|119000|118885|118940|118830|360
1618327810000|2021-04-13 15:30:10|118940|118840|118995|118875|119000|118880|118940|118840|50
1618327820000|2021-04-13 15:30:20|119000|118880|118980|118865|119000|118885|118970|118855|50
1618327830000|2021-04-13 15:30:30|118990|118870|118955|118840|118990|118875|118940|118825|95
1618327840000|2021-04-13 15:30:40|118945|118835|118925|118815|118945|118835|118920|118805|65
1618327850000|2021-04-13 15:30:50|118930|118820|118945|118825|118955|118840|118930|118820|10
1618327860000|2021-04-13 15:31:00|118940|118835|118935|118825|118955|118840|118935|118820|0
1618327870000|2021-04-13 15:31:10|118940|118820|118965|118855|118965|118855|118940|118820|20
1618327880000|2021-04-13 15:31:20|118970|118865|119015|118905|119015|118905|118970|118865|100
1618327890000|2021-04-13 15:31:30|119020|118910|118990|118875|119025|118910|118985|118875|15
1618327900000|2021-04-13 15:31:40|118985|118880|118995|118880|119010|118895|118975|118860|140
1618327910000|2021-04-13 15:31:50|119005|118885|118990|118875|119020|118905|118985|118870|15
1618327920000|2021-04-13 15:32:00|118995|118880|119135|119020|119150|119040|118990|118880|880
1618327930000|2021-04-13 15:32:10|119140|119025|119115|119005|119140|119025|119105|118990|110
1618327940000|2021-04-13 15:32:20|119110|119000|119080|118965|119110|119000|119075|118960|325
1618327950000|2021-04-13 15:32:30|119070|118960|119070|118955|119090|118975|119070|118955|80
1618327960000|2021-04-13 15:32:40|119075|118960|119085|118970|119090|118975|119070|118955|5
1618327970000|2021-04-13 15:32:50|119080|118975|119080|118970|119095|118980|119075|118965|10
1618327980000|2021-04-13 15:33:00|119085|118975|119100|118985|119115|119000|119085|118975|40
1618327990000|2021-04-13 15:33:10|119095|118980|119090|118970|119100|118980|119070|118960|15
1618328000000|2021-04-13 15:33:20|119085|118975|119095|118975|119100|118980|119080|118975|0
1618328010000|2021-04-13 15:33:30|119090|118985|119130|119020|119130|119020|119090|118985|5
1618328020000|2021-04-13 15:33:40|119125|119010|119095|118985|119125|119010|119090|118980|15
1618328030000|2021-04-13 15:33:50|119100|118990|119095|118980|119100|118990|119085|118975|45
1618328040000|2021-04-13 15:34:00|119100|118985|119140|119030|119145|119030|119095|118985|15
1618328050000|2021-04-13 15:34:10|119135|119025|119140|119030|119145|119035|119120|119005|85
1618328060000|2021-04-13 15:34:20|119145|119020|119110|118995|119145|119025|119105|118990|15
1618328070000|2021-04-13 15:34:30|119105|119000|119120|119010|119125|119010|119105|118995|5
1618328080000|2021-04-13 15:34:40|119125|119005|119125|119010|119125|119015|119105|118995|15
1618328090000|2021-04-13 15:34:50|119130|119015|119155|119035|119155|119045|119130|119015|25
1618328100000|2021-04-13 15:35:00|119150|119040|119145|119030|119155|119040|119135|119025|290
1618328110000|2021-04-13 15:35:10|119135|119025|119145|119035|119145|119035|119135|119025|55
1618328120000|2021-04-13 15:35:20|119150|119045|119150|119040|119175|119065|119150|119040|145
1618328130000|2021-04-13 15:35:30|119155|119045|119150|119040|119155|119045|119125|119010|135
1618328140000|2021-04-13 15:35:40|119155|119035|119095|118985|119155|119040|119095|118980|55
1618328150000|2021-04-13 15:35:50|119100|118990|119075|118960|119115|119005|119070|118955|75
1618328160000|2021-04-13 15:36:00|119070|118955|119085|118975|119090|118975|119055|118945|45
1618328170000|2021-04-13 15:36:10|119080|118970|119045|118935|119080|118975|119030|118920|80
1618328180000|2021-04-13 15:36:20|119040|118925|119060|118950|119070|118950|119040|118925|5
1618328190000|2021-04-13 15:36:30|119070|118955|119065|118950|119085|118965|119055|118940|40
1618328200000|2021-04-13 15:36:40|119070|118955|119070|118950|119070|118955|119030|118915|45
1618328210000|2021-04-13 15:36:50|119075|118955|119055|118935|119080|118965|119050|118935|15
1618328220000|2021-04-13 15:37:00|119050|118940|119045|118925|119060|118945|119025|118910|55
1618328230000|2021-04-13 15:37:10|119055|118930|119050|118930|119060|118945|119040|118925|10
1618328240000|2021-04-13 15:37:20|119045|118935|119055|118945|119065|118950|119040|118930|0
1618328250000|2021-04-13 15:37:30|119060|118940|119090|118970|119095|118980|119055|118940|5
1618328260000|2021-04-13 15:37:40|119085|118975|119110|118995|119120|119005|119085|118975|15
1618328270000|2021-04-13 15:37:50|119115|118990|119100|118980|119115|118990|119085|118970|10
1618328280000|2021-04-13 15:38:00|119095|118985|119120|119005|119120|119005|119085|118970|5
1618328290000|2021-04-13 15:38:10|119115|119000|119115|119000|119125|119005|119100|118990|5
1618328300000|2021-04-13 15:38:20|119130|119015|119120|119000|119135|119015|119115|118995|45
1618328310000|2021-04-13 15:38:30|119115|118995|119110|118995|119115|119000|119090|118975|5
1618328320000|2021-04-13 15:38:40|119115|119000|119100|118985|119120|119005|119100|118985|10
1618328330000|2021-04-13 15:38:50|119095|118980|119085|118970|119115|119000|119085|118970|5
1618328340000|2021-04-13 15:39:00|119090|118975|119115|119000|119115|119000|119085|118970|0
1618328350000|2021-04-13 15:39:10|119120|119005|119105|118990|119120|119005|119105|118990|0
1618328360000|2021-04-13 15:39:20|119110|118995|119125|119010|119125|119010|119110|118990|0
1618328370000|2021-04-13 15:39:30|119120|119015|119115|119000|119125|119015|119105|118990|15
1618328380000|2021-04-13 15:39:40|119110|119005|119085|118970|119115|119005|119085|118970|5
1618328390000|2021-04-13 15:39:50|119090|118975|119085|118970|119095|118985|119075|118965|5
1618328400000|2021-04-13 15:40:00|119080|118965|119100|118990|119115|119000|119080|118965|15
1618328410000|2021-04-13 15:40:10|119105|118995|119095|118980|119110|118995|119090|118975|15
1618328420000|2021-04-13 15:40:20|119100|118985|119110|118995|119115|119000|119095|118980|10
1618328430000|2021-04-13 15:40:30|119115|119000|119095|118980|119120|119010|119095|118980|20
1618328440000|2021-04-13 15:40:40|119090|118985|119105|118990|119110|118995|119090|118975|55
1618328450000|2021-04-13 15:40:50|119110|118995|119135|119020|119140|119025|119105|118990|70
1618328460000|2021-04-13 15:41:00|119130|119015|119140|119030|119145|119030|119130|119015|10
1618328470000|2021-04-13 15:41:10|119145|119035|119150|119030|119155|119045|119140|119025|5
1618328480000|2021-04-13 15:41:20|119145|119025|119135|119020|119150|119025|119130|119015|0
1618328490000|2021-04-13 15:41:30|119140|119015|119120|119005|119140|119020|119120|119005|5
1618328500000|2021-04-13 15:41:40|119115|119000|119090|118980|119120|119005|119090|118975|30
1618328510000|2021-04-13 15:41:50|119100|118985|119085|118975|119110|118995|119085|118970|25
1618328520000|2021-04-13 15:42:00|119080|118970|119055|118945|119080|118970|119055|118940|45
1618328530000|2021-04-13 15:42:10|119050|118935|119055|118945|119065|118950|119045|118930|10
1618328540000|2021-04-13 15:42:20|119060|118935|119080|118965|119080|118965|119050|118935|35
1618328550000|2021-04-13 15:42:30|119085|118970|119105|118995|119105|118995|119080|118965|35
1618328560000|2021-04-13 15:42:40|119110|119000|119100|118985|119115|119000|119095|118985|30
1618328570000|2021-04-13 15:42:50|119095|118995|119110|118995|119120|119005|119095|118995|10
1618328580000|2021-04-13 15:43:00|119115|118990|119145|119030|119145|119035|119100|118985|25
1618328590000|2021-04-13 15:43:10|119150|119035|119145|119035|119150|119035|119140|119035|15
1618328600000|2021-04-13 15:43:20|119140|119025|119135|119020|119150|119040|119135|119020|15
1618328610000|2021-04-13 15:43:30|119140|119015|119145|119030|119145|119030|119130|119015|5
1618328620000|2021-04-13 15:43:40|119150|119035|119155|119040|119155|119045|119145|119030|40
1618328630000|2021-04-13 15:43:50|119160|119045|119160|119045|119160|119050|119155|119040|5
1618328640000|2021-04-13 15:44:00|119155|119040|119185|119065|119185|119065|119150|119040|360
1618328650000|2021-04-13 15:44:10|119180|119070|119190|119075|119190|119080|119180|119070|20
1618328660000|2021-04-13 15:44:20|119195|119085|119150|119035|119195|119085|119145|119035|365
1618328670000|2021-04-13 15:44:30|119155|119040|119150|119035|119155|119040|119135|119030|60
1618328680000|2021-04-13 15:44:40|119155|119040|119160|119045|119160|119050|119150|119035|35
1618328690000|2021-04-13 15:44:50|119175|119050|119190|119075|119195|119085|119170|119050|135
1618328700000|2021-04-13 15:45:00|119185|119070|119195|119085|119200|119090|119180|119070|5
1618328710000|2021-04-13 15:45:10|119200|119075|119215|119100|119215|119105|119200|119075|95
1618328720000|2021-04-13 15:45:20|119220|119110|119205|119090|119230|119120|119195|119080|80
1618328730000|2021-04-13 15:45:30|119200|119085|119185|119075|119210|119100|119185|119070|15
1618328740000|2021-04-13 15:45:40|119180|119070|119175|119060|119185|119070|119170|119060|0
1618328750000|2021-04-13 15:45:50|119170|119065|119200|119090|119200|119090|119165|119050|35
1618328760000|2021-04-13 15:46:00|119195|119085|119190|119080|119205|119095|119175|119065|40
1618328770000|2021-04-13 15:46:10|119195|119075|119175|119060|119195|119085|119170|119060|75
1618328780000|2021-04-13 15:46:20|119170|119055|119155|119045|119170|119055|119155|119035|70
1618328790000|2021-04-13 15:46:30|119165|119040|119160|119045|119165|119050|119155|119040|10
1618328800000|2021-04-13 15:46:40|119170|119040|119190|119075|119195|119080|119170|119040|25
1618328810000|2021-04-13 15:46:50|119195|119070|119185|119070|119195|119075|119180|119065|5
1618328820000|2021-04-13 15:47:00|119190|119065|119190|119075|119190|119075|119175|119060|0
1618328830000|2021-04-13 15:47:10|119195|119080|119205|119095|119210|119100|119190|119080|45
1618328840000|2021-04-13 15:47:20|119210|119100|119225|119110|119225|119110|119200|119085|10
1618328850000|2021-04-13 15:47:30|119230|119115|119210|119100|119230|119115|119210|119095|40
1618328860000|2021-04-13 15:47:40|119205|119095|119200|119090|119215|119100|119195|119075|60
1618328870000|2021-04-13 15:47:50|119210|119095|119185|119070|119210|119095|119175|119060|20
1618328880000|2021-04-13 15:48:00|119190|119075|119180|119065|119200|119090|119175|119065|0
1618328890000|2021-04-13 15:48:10|119185|119070|119190|119075|119195|119080|119175|119065|5
1618328900000|2021-04-13 15:48:20|119185|119070|119180|119065|119190|119075|119170|119060|15
1618328910000|2021-04-13 15:48:30|119185|119070|119180|119065|119190|119080|119175|119065|0
1618328920000|2021-04-13 15:48:40|119175|119060|119150|119035|119180|119060|119150|119035|5
1618328930000|2021-04-13 15:48:50|119145|119040|119135|119020|119150|119040|119135|119020|55
1618328940000|2021-04-13 15:49:00|119130|119010|119115|119000|119130|119015|119115|119000|25
1618328950000|2021-04-13 15:49:10|119120|119005|119145|119030|119145|119030|119115|118995|5
1618328960000|2021-04-13 15:49:20|119140|119020|119145|119035|119145|119035|119130|119015|10
1618328970000|2021-04-13 15:49:30|119150|119040|119140|119025|119150|119040|119140|119020|25
1618328980000|2021-04-13 15:49:40|119145|119030|119150|119035|119150|119040|119145|119025|0
1618328990000|2021-04-13 15:49:50|119145|119030|119150|119040|119150|119040|119140|119030|5
1618329000000|2021-04-13 15:50:00|119160|119045|119175|119065|119175|119065|119155|119040|35
1618329010000|2021-04-13 15:50:10|119170|119060|119155|119045|119170|119060|119155|119035|0
1618329020000|2021-04-13 15:50:20|119150|119040|119115|119000|119150|119045|119115|119000|50
1618329030000|2021-04-13 15:50:30|119105|119005|119130|119010|119130|119020|119105|119000|35
1618329040000|2021-04-13 15:50:40|119125|119005|119115|119010|119125|119010|119115|119000|15
1618329050000|2021-04-13 15:50:50|119125|119015|119110|118995|119125|119015|119110|118995|15
1618329060000|2021-04-13 15:51:00|119115|119000|119105|118990|119120|119000|119105|118990|0
1618329070000|2021-04-13 15:51:10|119115|118995|119095|118990|119115|119005|119095|118990|5
1618329080000|2021-04-13 15:51:20|119110|118995|119115|119005|119120|119005|119105|118995|75
1618329090000|2021-04-13 15:51:30|119120|119015|119130|119015|119135|119025|119120|119010|10
1618329100000|2021-04-13 15:51:40|119135|119020|119140|119025|119155|119045|119135|119020|40
1618329110000|2021-04-13 15:51:50|119135|119020|119150|119040|119150|119040|119130|119020|25
1618329120000|2021-04-13 15:52:00|119155|119045|119150|119040|119165|119050|119150|119040|35
1618329130000|2021-04-13 15:52:10|119155|119035|119160|119050|119165|119050|119145|119030|0
1618329140000|2021-04-13 15:52:20|119165|119055|119180|119070|119180|119070|119160|119045|10
1618329150000|2021-04-13 15:52:30|119185|119075|119215|119105|119220|119110|119185|119070|40
1618329160000|2021-04-13 15:52:40|119220|119110|119225|119110|119230|119120|119220|119105|15
1618329170000|2021-04-13 15:52:50|119230|119105|119250|119140|119260|119150|119230|119105|105
1618329180000|2021-04-13 15:53:00|119260|119150|119260|119145|119275|119165|119255|119140|280
1618329190000|2021-04-13 15:53:10|119255|119140|119235|119120|119270|119165|119235|119120|295
1618329200000|2021-04-13 15:53:20|119240|119125|119240|119130|119240|119130|119225|119115|110
1618329210000|2021-04-13 15:53:30|119250|119125|119255|119140|119265|119150|119245|119125|0
1618329220000|2021-04-13 15:53:40|119250|119135|119195|119085|119250|119135|119195|119085|100
1618329230000|2021-04-13 15:53:50|119200|119080|119190|119075|119205|119090|119185|119075|10
1618329240000|2021-04-13 15:54:00|119195|119080|119185|119075|119200|119090|119185|119075|5
1618329250000|2021-04-13 15:54:10|119190|119070|119180|119070|119190|119075|119180|119070|5
1618329260000|2021-04-13 15:54:20|119175|119075|119185|119070|119190|119075|119175|119070|0
1618329270000|2021-04-13 15:54:30|119180|119075|119190|119075|119190|119075|119180|119070|0
1618329280000|2021-04-13 15:54:40|119185|119070|119175|119060|119185|119075|119175|119060|45
1618329290000|2021-04-13 15:54:50|119165|119055|119175|119060|119175|119060|119160|119055|10
1618329300000|2021-04-13 15:55:00|119180|119065|119190|119075|119190|119075|119175|119065|10
1618329310000|2021-04-13 15:55:10|119185|119070|119210|119095|119210|119095|119185|119070|0
1618329320000|2021-04-13 15:55:20|119220|119100|119240|119125|119245|119130|119220|119100|55
1618329330000|2021-04-13 15:55:30|119235|119130|119215|119100|119245|119130|119215|119100|15
1618329340000|2021-04-13 15:55:40|119220|119105|119215|119105|119220|119105|119205|119090|10
1618329350000|2021-04-13 15:55:50|119225|119110|119240|119130|119245|119135|119225|119110|25
1618329360000|2021-04-13 15:56:00|119235|119115|119220|119105|119240|119115|119215|119100|15
1618329370000|2021-04-13 15:56:10|119215|119095|119190|119075|119215|119095|119190|119075|15
1618329380000|2021-04-13 15:56:20|119195|119080|119185|119070|119195|119080|119185|119070|0
1618329390000|2021-04-13 15:56:30|119190|119075|119195|119080|119200|119080|119185|119070|5
1618329400000|2021-04-13 15:56:40|119190|119075|119215|119095|119215|119100|119190|119075|15
1618329410000|2021-04-13 15:56:50|119210|119105|119200|119085|119215|119105|119200|119085|35
1618329420000|2021-04-13 15:57:00|119205|119090|119220|119105|119220|119110|119205|119090|0
1618329430000|2021-04-13 15:57:10|119215|119110|119230|119110|119230|119120|119215|119105|10
1618329440000|2021-04-13 15:57:20|119245|119115|119260|119150|119275|119160|119230|119115|75
1618329450000|2021-04-13 15:57:30|119255|119140|119250|119130|119260|119150|119245|119130|20
1618329460000|2021-04-13 15:57:40|119245|119140|119245|119130|119250|119140|119245|119130|0
1618329470000|2021-04-13 15:57:50|119250|119135|119245|119130|119255|119140|119245|119130|5
1618329480000|2021-04-13 15:58:00|119250|119135|119250|119135|119250|119140|119245|119130|10
1618329490000|2021-04-13 15:58:10|119245|119125|119230|119120|119250|119135|119230|119115|60
1618329500000|2021-04-13 15:58:20|119240|119125|119230|119120|119245|119130|119225|119110|5
1618329510000|2021-04-13 15:58:30|119225|119115|119235|119120|119240|119130|119225|119110|30
1618329520000|2021-04-13 15:58:40|119240|119125|119255|119140|119265|119150|119240|119120|0
1618329530000|2021-04-13 15:58:50|119250|119135|119225|119115|119255|119140|119225|119115|0
1618329540000|2021-04-13 15:59:00|119220|119110|119225|119110|119235|119115|119220|119110|5
1618329550000|2021-04-13 15:59:10|119230|119115|119235|119115|119235|119120|119220|119110|0
1618329560000|2021-04-13 15:59:20|119230|119120|119250|119140|119250|119140|119230|119115|0
1618329570000|2021-04-13 15:59:30|119260|119145|119250|119135|119265|119150|119250|119135|10
1618329580000|2021-04-13 15:59:40|119255|119140|119240|119125|119255|119140|119240|119125|5
1618329590000|2021-04-13 15:59:50|119245|119130|119240|119125|119250|119135|119240|119125|5
1618329600000|2021-04-13 16:00:00|119255|119140|119280|119165|119295|119180|119250|119135|65
1618329610000|2021-04-13 16:00:10|119275|119160|119275|119160|119275|119165|119255|119140|40
1618329620000|2021-04-13 16:00:20|119270|119155|119255|119145|119275|119155|119250|119140|5
1618329630000|2021-04-13 16:00:30|119250|119135|119270|119155|119285|119170|119250|119135|20
1618329640000|2021-04-13 16:00:40|119275|119160|119270|119155|119275|119160|119260|119145|10
1618329650000|2021-04-13 16:00:50|119275|119160|119265|119155|119275|119160|119260|119145|15
1618329660000|2021-04-13 16:01:00|119260|119145|119280|119170|119280|119170|119255|119145|30
1618329670000|2021-04-13 16:01:10|119275|119165|119290|119180|119295|119180|119275|119165|10
1618329680000|2021-04-13 16:01:20|119295|119175|119250|119135|119300|119185|119250|119135|85
1618329690000|2021-04-13 16:01:30|119260|119145|119240|119125|119265|119150|119240|119125|0
1618329700000|2021-04-13 16:01:40|119235|119120|119255|119140|119255|119140|119220|119110|35
1618329710000|2021-04-13 16:01:50|119265|119135|119260|119145|119265|119150|119255|119135|0
1618329720000|2021-04-13 16:02:00|119255|119140|119285|119170|119290|119180|119255|119140|20
1618329730000|2021-04-13 16:02:10|119295|119175|119290|119175|119300|119190|119285|119170|5
1618329740000|2021-04-13 16:02:20|119295|119170|119275|119160|119295|119175|119275|119160|15
1618329750000|2021-04-13 16:02:30|119280|119155|119275|119160|119295|119185|119270|119155|60
1618329760000|2021-04-13 16:02:40|119270|119155|119285|119170|119285|119175|119270|119155|15
1618329770000|2021-04-13 16:02:50|119290|119175|119290|119180|119295|119180|119285|119175|20
1618329780000|2021-04-13 16:03:00|119295|119175|119295|119180|119300|119185|119285|119170|60
1618329790000|2021-04-13 16:03:10|119285|119175|119280|119165|119290|119180|119275|119165|5
1618329800000|2021-04-13 16:03:20|119275|119160|119280|119165|119285|119170|119270|119160|0
1618329810000|2021-04-13 16:03:30|119285|119170|119290|119175|119295|119185|119275|119165|10
1618329820000|2021-04-13 16:03:40|119295|119180|119280|119170|119295|119180|119275|119165|5
1618329830000|2021-04-13 16:03:50|119275|119165|119275|119160|119280|119170|119275|119160|5
1618329840000|2021-04-13 16:04:00|119270|119155|119260|119140|119270|119155|119255|119140|30
1618329850000|2021-04-13 16:04:10|119265|119150|119275|119165|119280|119165|119260|119145|10
1618329860000|2021-04-13 16:04:20|119280|119170|119280|119165|119295|119185|119280|119165|35
1618329870000|2021-04-13 16:04:30|119285|119170|119280|119170|119285|119175|119280|119165|0
1618329880000|2021-04-13 16:04:40|119285|119165|119270|119155|119285|119170|119260|119150|20
1618329890000|2021-04-13 16:04:50|119275|119160|119275|119165|119280|119165|119270|119160|5
1618329900000|2021-04-13 16:05:00|119270|119155|119295|119180|119295|119190|119265|119155|15
1618329910000|2021-04-13 16:05:10|119290|119175|119280|119165|119290|119175|119275|119165|0
1618329920000|2021-04-13 16:05:20|119285|119150|119260|119145|119285|119150|119255|119140|55
1618329930000|2021-04-13 16:05:30|119255|119135|119255|119140|119260|119145|119250|119135|5
1618329940000|2021-04-13 16:05:40|119245|119135|119245|119130|119255|119135|119240|119130|165
1618329950000|2021-04-13 16:05:50|119240|119135|119270|119155|119270|119155|119240|119130|10
1618329960000|2021-04-13 16:06:00|119275|119160|119295|119185|119295|119185|119275|119160|10
1618329970000|2021-04-13 16:06:10|119290|119180|119295|119180|119300|119185|119290|119175|20
1618329980000|2021-04-13 16:06:20|119290|119185|119290|119180|119295|119185|119290|119180|0
1618329990000|2021-04-13 16:06:30|119295|119165|119270|119155|119295|119165|119265|119155|20
1618330000000|2021-04-13 16:06:40|119265|119160|119255|119140|119265|119160|119250|119135|10
1618330010000|2021-04-13 16:06:50|119260|119145|119265|119155|119270|119160|119255|119140|15
1618330020000|2021-04-13 16:07:00|119270|119160|119270|119160|119270|119165|119260|119160|5
1618330030000|2021-04-13 16:07:10|119275|119155|119275|119165|119275|119165|119260|119150|10
1618330040000|2021-04-13 16:07:20|119270|119160|119260|119150|119275|119165|119260|119145|0
1618330050000|2021-04-13 16:07:30|119255|119145|119260|119145|119265|119150|119255|119140|0
1618330060000|2021-04-13 16:07:40|119255|119150|119255|119140|119260|119150|119255|119140|10
1618330070000|2021-04-13 16:07:50|119250|119145|119260|119150|119260|119150|119250|119140|15
1618330080000|2021-04-13 16:08:00|119255|119155|119270|119155|119270|119160|119255|119145|15
1618330090000|2021-04-13 16:08:10|119280|119160|119300|119190|119300|119190|119275|119160|15
1618330100000|2021-04-13 16:08:20|119295|119180|119290|119180|119295|119185|119290|119180|20
1618330110000|2021-04-13 16:08:30|119285|119175|119265|119150|119285|119175|119260|119150|40
1618330120000|2021-04-13 16:08:40|119260|119140|119280|119170|119280|119170|119250|119135|5
1618330130000|2021-04-13 16:08:50|119285|119165|119280|119170|119290|119180|119275|119165|0
1618330140000|2021-04-13 16:09:00|119275|119160|119265|119150|119295|119180|119265|119150|20
1618330150000|2021-04-13 16:09:10|119260|119145|119260|119145|119265|119145|119255|119140|0
1618330160000|2021-04-13 16:09:20|119265|119150|119250|119140|119270|119160|119250|119135|5
1618330170000|2021-04-13 16:09:30|119255|119145|119250|119140|119265|119150|119250|119135|0
1618330180000|2021-04-13 16:09:40|119245|119135|119250|119140|119255|119140|119245|119130|5
1618330190000|2021-04-13 16:09:50|119245|119135|119255|119140|119260|119145|119240|119125|15
1618330200000|2021-04-13 16:10:00|119250|119135|119250|119135|119255|119145|119240|119135|5
1618330210000|2021-04-13 16:10:10|119255|119140|119235|119120|119255|119140|119225|119110|5
1618330220000|2021-04-13 16:10:20|119230|119115|119240|119125|119245|119130|119225|119110|20
1618330230000|2021-04-13 16:10:30|119235|119130|119235|119125|119240|119130|119230|119125|0
1618330240000|2021-04-13 16:10:40|119230|119115|119240|119130|119240|119130|119230|119115|10
1618330250000|2021-04-13 16:10:50|119245|119125|119210|119100|119245|119135|119210|119100|10
1618330260000|2021-04-13 16:11:00|119215|119105|119230|119115|119235|119120|119215|119100|0
1618330270000|2021-04-13 16:11:10|119225|119125|119240|119125|119250|119140|119225|119120|15
1618330280000|2021-04-13 16:11:20|119245|119130|119230|119125|119245|119130|119230|119125|5
1618330290000|2021-04-13 16:11:30|119225|119115|119225|119110|119230|119120|119220|119105|5
1618330300000|2021-04-13 16:11:40|119220|119105|119210|119095|119225|119115|119205|119090|35
1618330310000|2021-04-13 16:11:50|119205|119105|119215|119105|119220|119105|119205|119100|25
1618330320000|2021-04-13 16:12:00|119225|119110|119230|119115|119230|119120|119210|119100|25
1618330330000|2021-04-13 16:12:10|119225|119120|119220|119105|119225|119120|119215|119100|5
1618330340000|2021-04-13 16:12:20|119235|119110|119235|119125|119235|119125|119230|119110|15
1618330350000|2021-04-13 16:12:30|119240|119120|119235|119120|119240|119125|119230|119115|5
1618330360000|2021-04-13 16:12:40|119230|119115|119240|119125|119240|119125|119225|119110|5
1618330370000|2021-04-13 16:12:50|119235|119130|119230|119115|119250|119135|119225|119115|10
1618330380000|2021-04-13 16:13:00|119225|119120|119230|119120|119240|119125|119225|119120|5
1618330390000|2021-04-13 16:13:10|119225|119110|119230|119115|119230|119120|119220|119110|15
1618330400000|2021-04-13 16:13:20|119225|119110|119220|119105|119225|119110|119215|119105|0
1618330410000|2021-04-13 16:13:30|119215|119100|119205|119095|119220|119100|119205|119095|5
1618330420000|2021-04-13 16:13:40|119210|119100|119210|119100|119210|119105|119210|119095|15
1618330430000|2021-04-13 16:13:50||119105||119100||119105||119100|10
1618330440000|2021-04-13 16:14:00|119205|119090|119205|119095|119210|119105|119205|119090|25
1618330450000|2021-04-13 16:14:10|119210|119090|119210|119100|119210|119100|119200|119090|0
1618330460000|2021-04-13 16:14:20|119205|119090|119230|119120|119230|119120|119205|119090|160
1618330470000|2021-04-13 16:14:30|119235|119125|119255|119140|119260|119155|119235|119125|30
1618330480000|2021-04-13 16:14:40|119250|119145|119280|119175|119280|119175|119250|119140|80
1618330490000|2021-04-13 16:14:50|119290|119180|119315|119205|119350|119235|119290|119175|435
1618330500000|2021-04-13 16:15:00|119330|119220|119350|119235|119350|119240|119330|119220|20
1618330510000|2021-04-13 16:15:10|119345|119240|119375|119260|119380|119270|119345|119235|200
1618330520000|2021-04-13 16:15:20|119365|119255|119365|119255|119375|119265|119365|119255|395
1618330530000|2021-04-13 16:15:30|119355|119240|119365|119250|119365|119255|119350|119240|115
1618330540000|2021-04-13 16:15:40|119360|119245|119340|119235|119360|119250|119340|119225|20
1618330550000|2021-04-13 16:15:50|119345|119230|119335|119225|119345|119230|119325|119215|15
1618330560000|2021-04-13 16:16:00|119340|119215|119330|119215|119340|119220|119315|119200|30
1618330570000|2021-04-13 16:16:10|119325|119210|119330|119215|119330|119215|119315|119200|5
1618330580000|2021-04-13 16:16:20|119325|119205|119330|119215|119330|119215|119310|119200|10
1618330590000|2021-04-13 16:16:30|119325|119220|119355|119245|119365|119250|119325|119215|185
1618330600000|2021-04-13 16:16:40|119360|119250|119345|119230|119360|119250|119340|119225|15
1618330610000|2021-04-13 16:16:50|119350|119235|119345|119235|119350|119235|119340|119225|5
1618330620000|2021-04-13 16:17:00|119340|119230|119335|119220|119340|119230|119320|119210|5
1618330630000|2021-04-13 16:17:10|119330|119215|119340|119225|119340|119230|119325|119210|5
1618330640000|2021-04-13 16:17:20|119335|119230|119340|119230|119340|119230|119330|119215|20
1618330650000|2021-04-13 16:17:30|119345|119240|119345|119230|119360|119245|119340|119225|30
1618330660000|2021-04-13 16:17:40|119340|119225|119345|119235|119355|119240|119340|119225|0
1618330670000|2021-04-13 16:17:50||119230||119235||119235||119230|0
1618330680000|2021-04-13 16:18:00|119350|119240|119340|119230|119355|119240|119340|119225|5
1618330690000|2021-04-13 16:18:10|119345|119225|119325|119215|119345|119230|119325|119215|0
1618330700000|2021-04-13 16:18:20|119330|119220|119330|119220|119335|119225|119325|119220|10
1618330710000|2021-04-13 16:18:30|119325|119210|119330|119215|119330|119220|119320|119210|10
1618330720000|2021-04-13 16:18:40|119335|119225|119330|119215|119335|119225|119325|119215|30
1618330730000|2021-04-13 16:18:50|119325|119210|119315|119210|119330|119215|119315|119210|20
1618330740000|2021-04-13 16:19:00|119310|119200|119310|119195|119310|119200|119305|119195|15
1618330750000|2021-04-13 16:19:10|119305|119200|119315|119200|119320|119210|119305|119195|10
1618330760000|2021-04-13 16:19:20|119310|119195|119315|119205|119315|119210|119305|119190|0
1618330770000|2021-04-13 16:19:30|119320|119210|119315|119205|119320|119210|119310|119205|10
1618330780000|2021-04-13 16:19:40|119310|119195|119315|119200|119315|119205|119310|119195|5
1618330790000|2021-04-13 16:19:50|119330|119205|119330|119220|119330|119225|119325|119205|20
1618330800000|2021-04-13 16:20:00|119325|119225|119315|119200|119325|119225|119315|119200|15
1618330810000|2021-04-13 16:20:10|119320|119205|119310|119195|119320|119205|119305|119195|5
1618330820000|2021-04-13 16:20:20|119315|119200|119305|119190|119315|119205|119305|119190|0
1618330830000|2021-04-13 16:20:30|119310|119195|119305|119190|119310|119200|119300|119190|5
1618330840000|2021-04-13 16:20:40|119300|119180|119285|119170|119300|119190|119280|119165|185
1618330850000|2021-04-13 16:20:50|119280|119165|119275|119165|119285|119170|119270|119165|25
1618330860000|2021-04-13 16:21:00|119270|119160|119285|119170|119290|119170|119270|119160|0
1618330870000|2021-04-13 16:21:10|119290|119175|119300|119185|119300|119190|119285|119175|5
1618330880000|2021-04-13 16:21:20|119290|119175|119290|119180|119290|119180|119275|119165|25
1618330890000|2021-04-13 16:21:30|119285|119175|119290|119175|119295|119180|119280|119165|245
1618330900000|2021-04-13 16:21:40|119285|119180|119295|119185|119300|119185|119285|119175|5
1618330910000|2021-04-13 16:21:50|119290|119180|119295|119185|119295|119185|119290|119180|20
1618330920000|2021-04-13 16:22:00|119290|119180|119290|119180|119295|119185|119285|119175|50
1618330930000|2021-04-13 16:22:10|119295|119175|119280|119165|119295|119180|119270|119155|25
1618330940000|2021-04-13 16:22:20|119285|119170|119275|119170|119285|119175|119270|119160|150
1618330950000|2021-04-13 16:22:30|119285|119175|119280|119170|119285|119175|119280|119170|15
1618330960000|2021-04-13 16:22:40|119285|119175|119295|119180|119295|119180|119285|119170|15
1618330970000|2021-04-13 16:22:50|119290|119175|119275|119165|119290|119175|119270|119160|270
1618330980000|2021-04-13 16:23:00|119270|119160|119280|119170|119285|119170|119270|119160|0
1618330990000|2021-04-13 16:23:10|119285|119175|119275|119165|119285|119175|119265|119160|10
1618331000000|2021-04-13 16:23:20|119270|119160|119265|119150|119270|119165|119260|119150|65
1618331010000|2021-04-13 16:23:30|119270|119155|119270|119155|119270|119160|119260|119150|5
1618331020000|2021-04-13 16:23:40|119265|119150|119270|119155|119270|119155|119260|119150|85
1618331030000|2021-04-13 16:23:50|119265|119160|119260|119150|119275|119165|119260|119150|5
1618331040000|2021-04-13 16:24:00|119265|119155|119260|119150|119265|119155|119255|119140|10
1618331050000|2021-04-13 16:24:10|119265|119155|119270|119155|119275|119160|119260|119150|85
1618331060000|2021-04-13 16:24:20|119265|119145|119270|119155|119270|119160|119250|119145|35
1618331070000|2021-04-13 16:24:30|119265|119150|119260|119145|119270|119155|119255|119140|40
1618331080000|2021-04-13 16:24:40|119255|119150|119260|119150|119270|119160|119255|119150|55
1618331090000|2021-04-13 16:24:50|119265|119155|119275|119165|119275|119165|119265|119150|65
1618331100000|2021-04-13 16:25:00|119285|119175|119265|119155|119290|119180|119265|119155|5
1618331110000|2021-04-13 16:25:10|119260|119145|119265|119150|119270|119165|119255|119145|25
1618331120000|2021-04-13 16:25:20|119260|119155|119250|119140|119260|119155|119235|119125|30
1618331130000|2021-04-13 16:25:30|119255|119145|119270|119155|119275|119170|119255|119140|20
1618331140000|2021-04-13 16:25:40|119265|119150|119270|119160|119270|119160|119260|119150|5
1618331150000|2021-04-13 16:25:50|119275|119165|119290|119180|119300|119185|119275|119165|25
1618331160000|2021-04-13 16:26:00|119285|119175|119280|119170|119285|119175|119275|119160|0
1618331170000|2021-04-13 16:26:10|119275|119165|119280|119170|119285|119170|119275|119160|0
1618331180000|2021-04-13 16:26:20|119285|119175|119290|119175|119290|119180|119280|119170|5
1618331190000|2021-04-13 16:26:30|119285|119180|119290|119180|119290|119185|119280|119175|0
1618331200000|2021-04-13 16:26:40|119285|119175|119285|119175|119300|119190|119280|119170|25
1618331210000|2021-04-13 16:26:50|119290|119170|119265|119150|119290|119180|119265|119150|15
1618331220000|2021-04-13 16:27:00|119260|119145|119260|119145|119270|119155|119255|119145|15
1618331230000|2021-04-13 16:27:10|119245|119135|119225|119115|119255|119140|119225|119115|30
1618331240000|2021-04-13 16:27:20|119230|119120|119240|119125|119240|119130|119230|119120|10
1618331250000|2021-04-13 16:27:30|119245|119130|119240|119125|119245|119135|119235|119125|10
1618331260000|2021-04-13 16:27:40|119235|119130|119235|119125|119240|119130|119235|119125|0
1618331270000|2021-04-13 16:27:50|119230|119120|119240|119125|119240|119125|119225|119115|10
1618331280000|2021-04-13 16:28:00|119235|119120|119255|119145|119255|119145|119225|119115|25
1618331290000|2021-04-13 16:28:10|119260|119150|119275|119165|119280|119165|119260|119145|20
1618331300000|2021-04-13 16:28:20|119280|119170|119280|119170|119290|119175|119275|119165|30
1618331310000|2021-04-13 16:28:30|119285|119175|119275|119160|119290|119180|119270|119160|5
1618331320000|2021-04-13 16:28:40|119270|119155|119280|119165|119280|119170|119270|119155|10
1618331330000|2021-04-13 16:28:50|119285|119170|119275|119165|119285|119175|119275|119165|15
1618331340000|2021-04-13 16:29:00|119280|119160|119285|119170|119290|119180|119280|119160|125
1618331350000|2021-04-13 16:29:10|119290|119175|119285|119175|119295|119185|119285|119175|10
1618331360000|2021-04-13 16:29:20|119290|119170|119275|119165|119290|119175|119275|119165|5
1618331370000|2021-04-13 16:29:30|119280|119160|119280|119170|119280|119170|119280|119160|5
1618331380000|2021-04-13 16:29:40||119165||119170||119170||119165|0
1618331390000|2021-04-13 16:29:50|119285|119175|119290|119180|119290|119180|119280|119170|5
1618331400000|2021-04-13 16:30:00|119285|119185|119295|119185|119300|119195|119285|119180|15
1618331410000|2021-04-13 16:30:10|119300|119190|119325|119215|119325|119215|119300|119185|45
1618331420000|2021-04-13 16:30:20|119320|119205|119330|119220|119330|119220|119320|119205|15
1618331430000|2021-04-13 16:30:30|119335|119225|119330|119220|119335|119225|119325|119210|30
1618331440000|2021-04-13 16:30:40|119335|119225|119320|119210|119335|119225|119320|119210|5
1618331450000|2021-04-13 16:30:50|119325|119205|119315|119200|119335|119220|119310|119200|45
1618331460000|2021-04-13 16:31:00|119305|119195|119295|119180|119315|119205|119290|119175|15
1618331470000|2021-04-13 16:31:10|119290|119175|119290|119175|119300|119190|119290|119175|0
1618331480000|2021-04-13 16:31:20|119295|119180|119290|119180|119295|119180|119285|119170|5
1618331490000|2021-04-13 16:31:30|119295|119185|119285|119170|119295|119185|119285|119170|0
1618331500000|2021-04-13 16:31:40|119280|119165|119270|119155|119285|119170|119265|119155|20
1618331510000|2021-04-13 16:31:50|119265|119150|119265|119155|119275|119160|119260|119150|5
1618331520000|2021-04-13 16:32:00|119270|119150|119255|119140|119280|119170|119255|119140|20
1618331530000|2021-04-13 16:32:10|119250|119135|119245|119135|119250|119140|119240|119130|15
1618331540000|2021-04-13 16:32:20|119250|119130|119255|119140|119255|119140|119240|119130|0
1618331550000|2021-04-13 16:32:30|119260|119150|119265|119155|119270|119155|119260|119145|0
1618331560000|2021-04-13 16:32:40|119270|119150|119285|119170|119285|119170|119265|119150|0
1618331570000|2021-04-13 16:32:50|119290|119175|119315|119200|119315|119205|119290|119175|10
1618331580000|2021-04-13 16:33:00|119310|119195|119300|119190|119310|119195|119290|119175|15
1618331590000|2021-04-13 16:33:10|119295|119185|119310|119200|119315|119205|119290|119175|20
1618331600000|2021-04-13 16:33:20|119305|119195|119315|119210|119315|119210|119305|119190|10
1618331610000|2021-04-13 16:33:30|119320|119205|119300|119190|119320|119210|119300|119185|5
1618331620000|2021-04-13 16:33:40|119295|119185|119325|119210|119325|119210|119290|119180|40
1618331630000|2021-04-13 16:33:50|119320|119205|119315|119210|119320|119210|119315|119205|0
1618331640000|2021-04-13 16:34:00|119325|119215|119320|119210|119325|119215|119320|119210|35
1618331650000|2021-04-13 16:34:10|119315|119215|119305|119200|119315|119215|119305|119195|5
1618331660000|2021-04-13 16:34:20|119320|119195|119325|119210|119325|119210|119320|119190|25
1618331670000|2021-04-13 16:34:30|119335|119215|119330|119215|119340|119225|119325|119215|25
1618331680000|2021-04-13 16:34:40|119325|119210|119325|119210|119330|119225|119325|119210|10
1618331690000|2021-04-13 16:34:50|119320|119215|119315|119205|119325|119215|119315|119205|0
1618331700000|2021-04-13 16:35:00|119320|119210|119320|119210|119325|119210|119315|119205|0
1618331710000|2021-04-13 16:35:10|119325|119195|119305|119195|119325|119200|119305|119195|55
1618331720000|2021-04-13 16:35:20|119300|119190|119305|119195|119305|119200|119300|119190|5
1618331730000|2021-04-13 16:35:30|119300|119190|119290|119175|119300|119190|119285|119175|0
1618331740000|2021-04-13 16:35:40|119285|119180|119295|119190|119295|119190|119280|119180|5
1618331750000|2021-04-13 16:35:50|119300|119195|119295|119185|119300|119195|119295|119180|10
1618331760000|2021-04-13 16:36:00|119290|119180|119285|119170|119295|119185|119285|119170|0
1618331770000|2021-04-13 16:36:10|119280|119175|119300|119185|119300|119185|119280|119175|0
1618331780000|2021-04-13 16:36:20|119295|119190|119310|119200|119310|119200|119295|119190|0
1618331790000|2021-04-13 16:36:30|119315|119205|119315|119205|119330|119215|119315|119205|10
1618331800000|2021-04-13 16:36:40|119320|119210|119320|119205|119320|119210|119310|119205|0
1618331810000|2021-04-13 16:36:50|119315|119210|119320|119205|119320|119210|119315|119205|0
1618331820000|2021-04-13 16:37:00|119325|119210|119325|119215|119325|119215|119315|119210|30
1618331830000|2021-04-13 16:37:10|119330|119220|119330|119220|119330|119220|119330|119215|10
1618331840000|2021-04-13 16:37:20|119325|119210|119325|119210|119330|119210|119320|119210|5
1618331850000|2021-04-13 16:37:30|119320|119215|119330|119215|119330|119220|119320|119210|5
1618331860000|2021-04-13 16:37:40|119325|119210|119320|119210|119330|119215|119320|119205|0
1618331870000|2021-04-13 16:37:50|119325|119205|119325|119210|119325|119210|119320|119205|15
1618331880000|2021-04-13 16:38:00|119320|119205|119315|119200|119320|119205|119305|119190|45
1618331890000|2021-04-13 16:38:10|119320|119205|119325|119210|119325|119215|119315|119200|0
1618331900000|2021-04-13 16:38:20|119320|119205|119315|119200|119320|119210|119310|119195|0
1618331910000|2021-04-13 16:38:30|119310|119205|119315|119205|119325|119215|119310|119205|0
1618331920000|2021-04-13 16:38:40|119320|119210|119320|119205|119330|119225|119320|119205|10
1618331930000|2021-04-13 16:38:50|119315|119210|119315|119205|119315|119210|119315|119200|0
1618331940000|2021-04-13 16:39:00|119320|119210|119320|119210|119325|119215|119320|119205|0
1618331950000|2021-04-13 16:39:10|119315|119200|119315|119200|119315|119205|119305|119195|5
1618331960000|2021-04-13 16:39:20|119295|119205|119290|119175|119300|119205|119290|119175|30
1618331970000|2021-04-13 16:39:30|119285|119180|119270|119160|119285|119180|119270|119155|30
1618331980000|2021-04-13 16:39:40|119275|119155|119285|119175|119290|119180|119275|119155|15
1618331990000|2021-04-13 16:39:50|119290|119180|119305|119195|119305|119200|119290|119175|10
1618332000000|2021-04-13 16:40:00|119300|119190|119300|119190|119305|119195|119300|119185|0
1618332010000|2021-04-13 16:40:10|119305|119185|119300|119190|119305|119200|119300|119185|0
1618332020000|2021-04-13 16:40:20|119305|119195|119300|119190|119305|119195|119290|119180|20
1618332030000|2021-04-13 16:40:30|119305|119185|119315|119200|119320|119210|119305|119185|65
1618332040000|2021-04-13 16:40:40|119310|119205|119320|119205|119320|119210|119310|119200|0
1618332050000|2021-04-13 16:40:50|119315|119200|119315|119205|119320|119205|119315|119200|0
1618332060000|2021-04-13 16:41:00|119310|119200|119315|119205|119315|119205|119305|119190|40
1618332070000|2021-04-13 16:41:10|119325|119210|119330|119215|119345|119230|119325|119205|135
1618332080000|2021-04-13 16:41:20|119335|119220|119330|119220|119340|119230|119325|119215|25
1618332090000|2021-04-13 16:41:30|119340|119225|119325|119215|119350|119235|119325|119215|25
1618332100000|2021-04-13 16:41:40|119330|119220|119330|119220|119330|119220|119325|119220|0
1618332110000|2021-04-13 16:41:50|119325|119215|119315|119205|119325|119215|119305|119195|0
1618332120000|2021-04-13 16:42:00|119310|119200|119300|119190|119320|119210|119300|119190|0
1618332130000|2021-04-13 16:42:10|119305|119195|119310|119200|119310|119200|119300|119190|0
1618332140000|2021-04-13 16:42:20|119305|119195|119330|119215|119330|119215|119305|119195|30
1618332150000|2021-04-13 16:42:30|119325|119210|119350|119235|119350|119240|119325|119210|55
1618332160000|2021-04-13 16:42:40|119345|119230|119345|119230|119350|119240|119340|119230|0
1618332170000|2021-04-13 16:42:50|119340|119235|119320|119210|119345|119235|119320|119205|50
1618332180000|2021-04-13 16:43:00|119325|119205|119330|119215|119340|119230|119325|119205|80
1618332190000|2021-04-13 16:43:10|119335|119220|119335|119225|119335|119230|119330|119215|5
1618332200000|2021-04-13 16:43:20|119330|119220|119330|119220|119335|119230|119330|119220|0
1618332210000|2021-04-13 16:43:30|119325|119215|119330|119220|119335|119225|119320|119205|30
1618332220000|2021-04-13 16:43:40|119325|119215|119330|119215|119335|119215|119315|119205|0
1618332230000|2021-04-13 16:43:50|119335|119220|119330|119225|119335|119225|119325|119215|0
1618332240000|2021-04-13 16:44:00|119335|119220|119360|119245|119360|119250|119325|119215|90
1618332250000|2021-04-13 16:44:10|119355|119250|119340|119230|119355|119250|119335|119225|15
1618332260000|2021-04-13 16:44:20|119335|119225|119335|119220|119340|119225|119335|119220|5
1618332270000|2021-04-13 16:44:30|119340|119225|119345|119235|119355|119240|119340|119225|5
1618332280000|2021-04-13 16:44:40|119350|119240|119355|119240|119355|119240|119345|119230|5
1618332290000|2021-04-13 16:44:50|119350|119235|119350|119240|119350|119240|119340|119235|10
1618332300000|2021-04-13 16:45:00|119355|119235|119345|119230|119360|119250|119340|119225|20
1618332310000|2021-04-13 16:45:10|119340|119235|119340|119225|119345|119235|119335|119225|0
1618332320000|2021-04-13 16:45:20|119345|119230|119330|119225|119345|119235|119330|119215|10
1618332330000|2021-04-13 16:45:30|119340|119220|119335|119220|119340|119230|119335|119220|5
1618332340000|2021-04-13 16:45:40|119330|119215|119335|119220|119335|119225|119330|119215|0
1618332350000|2021-04-13 16:45:50|119330|119215|119330|119220|119335|119220|119330|119215|0
1618332360000|2021-04-13 16:46:00|119335|119225|119335|119220|119335|119225|119330|119220|5
1618332370000|2021-04-13 16:46:10||119225||119225||119225||119220|0
1618332380000|2021-04-13 16:46:20|119340|119230|119340|119225|119340|119230|119335|119225|15
1618332390000|2021-04-13 16:46:30|119335|119230|119330|119220|119340|119230|119325|119215|0
1618332400000|2021-04-13 16:46:40|119325|119215|119305|119195|119330|119215|119305|119190|10
1618332410000|2021-04-13 16:46:50|119310|119200|119320|119205|119320|119210|119310|119195|5
1618332420000|2021-04-13 16:47:00|119315|119200|119305|119190|119315|119205|119300|119190|0
1618332430000|2021-04-13 16:47:10|119300|119195|119310|119195|119310|119200|119295|119190|0
1618332440000|2021-04-13 16:47:20|119315|119200|119305|119190|119320|119205|119305|119190|0
1618332450000|2021-04-13 16:47:30|119300|119195|119310|119195|119310|119200|119300|119190|0
1618332460000|2021-04-13 16:47:40|119305|119200|119310|119195|119310|119200|119305|119195|0
1618332470000|2021-04-13 16:47:50|119305|119190|119305|119190|119305|119190|119300|119190|0
1618332480000|2021-04-13 16:48:00|119300|119200|119320|119210|119330|119215|119300|119200|35
1618332490000|2021-04-13 16:48:10|119330|119215|119360|119245|119360|119245|119325|119215|15
1618332500000|2021-04-13 16:48:20|119355|119250|119350|119235|119360|119250|119340|119230|0
1618332510000|2021-04-13 16:48:30|119345|119230|119345|119230|119350|119240|119335|119225|10
1618332520000|2021-04-13 16:48:40|119340|119225|119345|119235|119355|119240|119335|119225|10
1618332530000|2021-04-13 16:48:50|119340|119240|119340|119225|119345|119240|119340|119220|10
1618332540000|2021-04-13 16:49:00|119345|119230|119335|119220|119345|119240|119330|119220|5
1618332550000|2021-04-13 16:49:10|119340|119225|119340|119225|119345|119240|119340|119220|0
1618332560000|2021-04-13 16:49:20|119345|119230|119340|119235|119345|119240|119335|119225|25
1618332570000|2021-04-13 16:49:30|119345|119230|119345|119235|119345|119240|119340|119230|0
1618332580000|2021-04-13 16:49:40|119340|119230|119345|119235|119350|119240|119340|119230|5
1618332590000|2021-04-13 16:49:50|119350|119230|119345|119235|119350|119235|119340|119225|0
1618332600000|2021-04-13 16:50:00|119340|119230|119360|119250|119360|119250|119340|119230|5
1618332610000|2021-04-13 16:50:10|119355|119245|119350|119235|119355|119245|119350|119235|5
1618332620000|2021-04-13 16:50:20|119340|119230|119330|119215|119340|119230|119330|119210|10
1618332630000|2021-04-13 16:50:30|119325|119220|119315|119200|119330|119220|119310|119200|5
1618332640000|2021-04-13 16:50:40|119310|119190|119310|119195|119315|119205|119295|119180|50
1618332650000|2021-04-13 16:50:50|119305|119190|119310|119200|119310|119205|119305|119190|0
1618332660000|2021-04-13 16:51:00|119305|119195|119305|119195|119305|119195|119295|119185|50
1618332670000|2021-04-13 16:51:10|119310|119190|119300|119190|119310|119200|119300|119190|25
1618332680000|2021-04-13 16:51:20|119295|119185|119300|119185|119300|119190|119295|119180|0
1618332690000|2021-04-13 16:51:30|119295|119190|119305|119190|119305|119195|119295|119185|25
1618332700000|2021-04-13 16:51:40|119300|119195|119300|119185|119305|119195|119290|119180|10
1618332710000|2021-04-13 16:51:50|119295|119190|119295|119190|119300|119190|119295|119185|0
1618332720000|2021-04-13 16:52:00|119300|119185|119305|119190|119305|119200|119295|119180|20
1618332730000|2021-04-13 16:52:10|119300|119195|119300|119185|119305|119195|119300|119185|0
1618332740000|2021-04-13 16:52:20|119295|119190|119290|119180|119300|119190|119290|119180|5
1618332750000|2021-04-13 16:52:30|119295|119185|119295|119185|119300|119195|119295|119180|5
1618332760000|2021-04-13 16:52:40|119300|119180|119295|119185|119300|119185|119290|119180|0
1618332770000|2021-04-13 16:52:50|119300|119180|119285|119180|119300|119185|119285|119170|10
1618332780000|2021-04-13 16:53:00|119280|119175|119295|119180|119295|119180|119280|119170|15
1618332790000|2021-04-13 16:53:10|119290|119175|119275|119160|119290|119180|119270|119160|65
1618332800000|2021-04-13 16:53:20|119280|119165|119280|119165|119280|119170|119275|119165|10
1618332810000|2021-04-13 16:53:30|119275|119170|119285|119170|119285|119170|119270|119160|10
1618332820000|2021-04-13 16:53:40|119280|119175|119280|119170|119285|119175|119280|119165|50
1618332830000|2021-04-13 16:53:50|119285|119165|119280|119165|119285|119175|119280|119165|10
1618332840000|2021-04-13 16:54:00|119275|119170|119295|119185|119305|119190|119275|119170|15
1618332850000|2021-04-13 16:54:10|119300|119190|119305|119190|119305|119195|119295|119190|0
1618332860000|2021-04-13 16:54:20|119300|119195|119305|119195|119310|119200|119300|119190|5
1618332870000|2021-04-13 16:54:30|119310|119200|119310|119200|119310|119205|119300|119190|10
1618332880000|2021-04-13 16:54:40|119325|119215|119350|119235|119350|119240|119325|119215|90
1618332890000|2021-04-13 16:54:50|119355|119240|119350|119235|119360|119250|119350|119235|55
1618332900000|2021-04-13 16:55:00|119345|119240|119340|119225|119350|119240|119335|119225|20
1618332910000|2021-04-13 16:55:10|119345|119230|119355|119240|119360|119250|119345|119230|15
1618332920000|2021-04-13 16:55:20|119345|119235|119360|119250|119360|119250|119345|119235|45
1618332930000|2021-04-13 16:55:30|119365|119240|119345|119235|119365|119250|119340|119230|15
1618332940000|2021-04-13 16:55:40|119350|119230|119340|119225|119350|119230|119335|119220|15
1618332950000|2021-04-13 16:55:50|119335|119230|119345|119230|119350|119240|119335|119220|0
1618332960000|2021-04-13 16:56:00|119340|119225|119325|119210|119340|119225|119320|119205|5
1618332970000|2021-04-13 16:56:10|119320|119215|119325|119210|119325|119215|119320|119210|0
1618332980000|2021-04-13 16:56:20|119320|119215|119315|119205|119325|119215|119310|119200|50
1618332990000|2021-04-13 16:56:30|119320|119200|119325|119215|119325|119215|119310|119200|20
1618333000000|2021-04-13 16:56:40|119330|119210|119325|119210|119335|119215|119320|119210|15
1618333010000|2021-04-13 16:56:50|119320|119215|119325|119210|119330|119215|119320|119210|55
1618333020000|2021-04-13 16:57:00|119330|119215|119330|119215|119330|119220|119325|119210|40
1618333030000|2021-04-13 16:57:10|119340|119220|119340|119225|119345|119235|119330|119215|60
1618333040000|2021-04-13 16:57:20|119350|119230|119350|119235|119350|119240|119340|119225|75
1618333050000|2021-04-13 16:57:30|119345|119230|119355|119250|119365|119250|119345|119230|90
1618333060000|2021-04-13 16:57:40|119360|119280|119400|119285|119400|119290|119360|119260|380
1618333070000|2021-04-13 16:57:50|119390|119290|119395|119280|119400|119290|119390|119270|45
1618333080000|2021-04-13 16:58:00|119390|119285|119395|119280|119410|119295|119385|119275|5
1618333090000|2021-04-13 16:58:10|119400|119285|119390|119275|119400|119285|119380|119270|10
1618333100000|2021-04-13 16:58:20|119385|119270|119400|119285|119400|119285|119380|119265|20
1618333110000|2021-04-13 16:58:30|119405|119280|119390|119275|119405|119280|119390|119275|0
1618333120000|2021-04-13 16:58:40|119385|119280|119380|119265|119395|119280|119375|119260|5
1618333130000|2021-04-13 16:58:50|119385|119270|119385|119270|119385|119275|119380|119265|15
1618333140000|2021-04-13 16:59:00|119390|119275|119380|119270|119390|119275|119375|119265|5
1618333150000|2021-04-13 16:59:10|119375|119265|119380|119270|119385|119275|119375|119260|5
1618333160000|2021-04-13 16:59:20|119385|119265|119385|119275|119385|119275|119385|119265|0
1618333170000|2021-04-13 16:59:30|119390|119280|119395|119280|119400|119295|119390|119280|10
1618333180000|2021-04-13 16:59:40|119390|119285|119380|119270|119400|119285|119380|119265|0
1618333190000|2021-04-13 16:59:50|119375|119265|119380|119270|119380|119275|119375|119265|0
1618333200000|2021-04-13 17:00:00|119390|119280|119380|119265|119400|119285|119375|119265|40
1618333210000|2021-04-13 17:00:10|119390|119270|119405|119290|119405|119290|119390|119265|45
1618333220000|2021-04-13 17:00:20|119400|119285|119395|119280|119405|119290|119395|119280|5
1618333230000|2021-04-13 17:00:30|119400|119285|119370|119255|119400|119285|119370|119255|25
1618333240000|2021-04-13 17:00:40|119365|119260|119370|119265|119370|119265|119365|119250|15
1618333250000|2021-04-13 17:00:50|119380|119270|119380|119270|119380|119270|119375|119265|15
1618333260000|2021-04-13 17:01:00|119375|119265|119365|119255|119375|119270|119365|119255|15
1618333270000|2021-04-13 17:01:10|119360|119250|119365|119255|119365|119255|119360|119250|5
1618333280000|2021-04-13 17:01:20|119370|119260|119380|119265|119380|119270|119360|119255|20
1618333290000|2021-04-13 17:01:30|119375|119260|119375|119265|119380|119265|119370|119255|10
1618333300000|2021-04-13 17:01:40|119380|119270|119380|119265|119380|119270|119375|119265|5
1618333310000|2021-04-13 17:01:50|119385|119270|119390|119280|119390|119280|119380|119270|5
1618333320000|2021-04-13 17:02:00|119400|119285|119400|119290|119405|119295|119395|119280|115
1618333330000|2021-04-13 17:02:10|119395|119285|119400|119290|119405|119295|119395|119285|10
1618333340000|2021-04-13 17:02:20|119405|119295|119410|119295|119415|119305|119405|119290|75
1618333350000|2021-04-13 17:02:30|119405|119290|119420|119310|119425|119315|119405|119290|140
1618333360000|2021-04-13 17:02:40|119415|119305|119415|119300|119415|119310|119400|119290|10
1618333370000|2021-04-13 17:02:50|119410|119295|119410|119305|119415|119305|119405|119295|10
1618333380000|2021-04-13 17:03:00|119415|119310|119420|119305|119420|119310|119415|119305|10
1618333390000|2021-04-13 17:03:10|119415|119310|119405|119295|119425|119310|119405|119295|15
1618333400000|2021-04-13 17:03:20|119400|119290|119395|119280|119415|119305|119395|119280|15
1618333410000|2021-04-13 17:03:30|119400|119285|119410|119300|119410|119300|119400|119285|0
1618333420000|2021-04-13 17:03:40|119405|119295|119405|119295|119405|119295|119395|119285|0
1618333430000|2021-04-13 17:03:50|119410|119300|119410|119295|119415|119300|119405|119295|15
1618333440000|2021-04-13 17:04:00|119405|119300|119415|119305|119420|119310|119405|119295|30
1618333450000|2021-04-13 17:04:10|119420|119300|119410|119295|119420|119300|119405|119290|10
1618333460000|2021-04-13 17:04:20|119405|119290|119400|119290|119405|119295|119400|119285|0
1618333470000|2021-04-13 17:04:30|119395|119285|119385|119270|119395|119285|119380|119270|15
1618333480000|2021-04-13 17:04:40|119380|119275|119390|119280|119395|119285|119380|119270|10
1618333490000|2021-04-13 17:04:50|119395|119285|119400|119285|119405|119290|119395|119280|5
1618333500000|2021-04-13 17:05:00|119405|119290|119415|119300|119415|119305|119400|119290|15
1618333510000|2021-04-13 17:05:10|119410|119305|119420|119305|119420|119310|119410|119300|0
1618333520000|2021-04-13 17:05:20|119415|119310|119415|119305|119420|119310|119410|119295|10
1618333530000|2021-04-13 17:05:30|119420|119310|119420|119310|119420|119310|119415|119305|10
1618333540000|2021-04-13 17:05:40|119425|119315|119420|119305|119425|119320|119415|119305|85
1618333550000|2021-04-13 17:05:50|119415|119300|119465|119350|119470|119355|119415|119300|265
1618333560000|2021-04-13 17:06:00|119470|119360|119440|119330|119470|119360|119440|119330|50
1618333570000|2021-04-13 17:06:10|119445|119335|119430|119315|119450|119335|119430|119315|25
1618333580000|2021-04-13 17:06:20|119435|119310|119425|119310|119435|119315|119420|119310|25
1618333590000|2021-04-13 17:06:30|119430|119315|119390|119280|119435|119325|119390|119280|75
1618333600000|2021-04-13 17:06:40|119395|119285|119395|119280|119400|119290|119385|119275|15
1618333610000|2021-04-13 17:06:50|119400|119285|119410|119300|119415|119300|119385|119270|5
1618333620000|2021-04-13 17:07:00|119415|119305|119390|119275|119415|119305|119390|119275|20
1618333630000|2021-04-13 17:07:10|119385|119280|119395|119285|119395|119285|119385|119275|5
1618333640000|2021-04-13 17:07:20|119390|119290|119370|119260|119390|119290|119365|119260|45
1618333650000|2021-04-13 17:07:30|119365|119255|119370|119255|119375|119260|119360|119250|10
1618333660000|2021-04-13 17:07:40|119365|119260|119370|119255|119375|119260|119360|119245|15
1618333670000|2021-04-13 17:07:50|119365|119250|119360|119250|119370|119255|119360|119250|5
1618333680000|2021-04-13 17:08:00|119365|119255|119370|119255|119375|119260|119350|119240|0
1618333690000|2021-04-13 17:08:10|119365|119250|119365|119255|119365|119255|119360|119250|5
1618333700000|2021-04-13 17:08:20|119370|119250|119380|119275|119385|119275|119345|119240|2050
1618333710000|2021-04-13 17:08:30|119385|119270|119370|119255|119385|119270|119365|119250|25
1618333720000|2021-04-13 17:08:40|119365|119250|119375|119265|119375|119265|119365|119250|5
1618333730000|2021-04-13 17:08:50|119370|119260|119380|119270|119380|119270|119370|119260|55
1618333740000|2021-04-13 17:09:00|119375|119265|119375|119265|119380|119265|119365|119255|30
1618333750000|2021-04-13 17:09:10|119370|119260|119365|119255|119370|119260|119360|119250|10
1618333760000|2021-04-13 17:09:20|119370|119250|119365|119250|119370|119250|119360|119250|0
1618333770000|2021-04-13 17:09:30|119370|119255|119365|119255|119370|119255|119360|119250|5
1618333780000|2021-04-13 17:09:40|119360|119260|119375|119260|119380|119260|119360|119255|5
1618333790000|2021-04-13 17:09:50|119380|119265|119385|119280|119395|119280|119380|119265|10
1618333800000|2021-04-13 17:10:00|119395|119275|119400|119280|119410|119300|119395|119275|15
1618333810000|2021-04-13 17:10:10|119395|119285|119435|119325|119440|119330|119395|119285|180
1618333820000|2021-04-13 17:10:20|119440|119330|119425|119315|119440|119330|119415|119300|0
1618333830000|2021-04-13 17:10:30|119430|119320|119420|119305|119430|119320|119415|119305|15
1618333840000|2021-04-13 17:10:40|119415|119300|119410|119300|119415|119305|119410|119295|5
1618333850000|2021-04-13 17:10:50|119415|119295|119405|119295|119420|119310|119405|119295|0
1618333860000|2021-04-13 17:11:00|119410|119290|119405|119295|119410|119300|119405|119290|0
1618333870000|2021-04-13 17:11:10|119400|119290|119400|119290|119400|119295|119400|119285|5
1618333880000|2021-04-13 17:11:20|119405|119285|119390|119275|119405|119285|119390|119275|0
1618333890000|2021-04-13 17:11:30|119385|119280|119380|119270|119390|119280|119375|119265|45
1618333900000|2021-04-13 17:11:40|119375|119265|119375|119265|119385|119270|119370|119260|20
1618333910000|2021-04-13 17:11:50|119380|119270|119385|119275|119390|119275|119375|119260|35
1618333920000|2021-04-13 17:12:00|119390|119280|119390|119275|119395|119280|119375|119265|5
1618333930000|2021-04-13 17:12:10|119385|119280|119400|119290|119400|119290|119385|119275|0
1618333940000|2021-04-13 17:12:20|119405|119295|119390|119280|119405|119295|119390|119275|10
1618333950000|2021-04-13 17:12:30|119385|119275|119385|119275|119395|119280|119385|119270|0
1618333960000|2021-04-13 17:12:40|119390|119270|119370|119260|119390|119270|119370|119255|5
1618333970000|2021-04-13 17:12:50|119365|119255|119365|119260|119370|119260|119360|119250|40
1618333980000|2021-04-13 17:13:00|119370|119255|119365|119255|119370|119260|119360|119250|5
1618333990000|2021-04-13 17:13:10|119360|119250|119345|119235|119365|119255|119345|119235|145
1618334000000|2021-04-13 17:13:20|119340|119230|119345|119235|119345|119240|119335|119225|15
1618334010000|2021-04-13 17:13:30|119355|119240|119340|119230|119355|119245|119340|119230|15
1618334020000|2021-04-13 17:13:40|119345|119225|119330|119220|119345|119230|119330|119215|35
1618334030000|2021-04-13 17:13:50|119325|119215|119340|119230|119340|119230|119325|119215|65
1618334040000|2021-04-13 17:14:00|119335|119225|119335|119225|119340|119230|119330|119220|10
1618334050000|2021-04-13 17:14:10|119330|119230|119340|119230|119340|119230|119330|119220|15
1618334060000|2021-04-13 17:14:20|119335|119225|119325|119215|119335|119230|119320|119210|40
1618334070000|2021-04-13 17:14:30|119320|119210|119320|119205|119320|119210|119315|119205|0
1618334080000|2021-04-13 17:14:40|119315|119200|119320|119210|119320|119215|119310|119200|5
1618334090000|2021-04-13 17:14:50|119315|119215|119335|119220|119340|119230|119315|119215|35
1618334100000|2021-04-13 17:15:00|119340|119225|119335|119220|119340|119235|119335|119220|10
1618334110000|2021-04-13 17:15:10|119330|119215|119320|119205|119335|119215|119320|119205|10
1618334120000|2021-04-13 17:15:20|119315|119200|119320|119205|119320|119210|119315|119200|0
1618334130000|2021-04-13 17:15:30|119315|119210|119325|119210|119325|119210|119315|119205|0
1618334140000|2021-04-13 17:15:40|119320|119205|119320|119205|119325|119210|119310|119200|0
1618334150000|2021-04-13 17:15:50|119325|119210|119325|119215|119330|119215|119320|119205|5
1618334160000|2021-04-13 17:16:00|119330|119210|119325|119210|119330|119215|119315|119210|5
1618334170000|2021-04-13 17:16:10|119320|119205|119320|119210|119325|119210|119310|119205|15
1618334180000|2021-04-13 17:16:20|119325|119215|119335|119225|119335|119225|119325|119210|5
1618334190000|2021-04-13 17:16:30|119340|119220|119325|119215|119340|119230|119315|119205|120
1618334200000|2021-04-13 17:16:40|119320|119210|119330|119220|119335|119220|119320|119210|5
1618334210000|2021-04-13 17:16:50|119325|119215|119330|119220|119335|119220|119325|119215|0
1618334220000|2021-04-13 17:17:00|119335|119215|119325|119210|119335|119215|119320|119210|0
1618334230000|2021-04-13 17:17:10|119320|119215|119315|119205|119325|119215|119310|119200|110
1618334240000|2021-04-13 17:17:20|119320|119210|119310|119200|119325|119210|119310|119200|10
1618334250000|2021-04-13 17:17:30|119305|119205|119310|119205|119325|119210|119305|119205|25
1618334260000|2021-04-13 17:17:40|119315|119200|119290|119180|119315|119200|119290|119180|55
1618334270000|2021-04-13 17:17:50|119300|119185|119330|119225|119330|119225|119300|119185|40
1618334280000|2021-04-13 17:18:00|119335|119220|119385|119275|119390|119280|119335|119220|20
1618334290000|2021-04-13 17:18:10|119395|119285|119445|119325|119450|119340|119395|119285|290
1618334300000|2021-04-13 17:18:20|119425|119320|119425|119315|119435|119325|119415|119300|25
1618334310000|2021-04-13 17:18:30|119420|119310|119410|119295|119425|119310|119410|119295|0
1618334320000|2021-04-13 17:18:40|119405|119300|119400|119290|119410|119300|119400|119285|5
1618334330000|2021-04-13 17:18:50|119405|119295|119415|119300|119415|119305|119405|119295|5
1618334340000|2021-04-13 17:19:00|119410|119305|119405|119295|119415|119305|119405|119295|0
1618334350000|2021-04-13 17:19:10|119400|119300|119395|119285|119410|119300|119395|119285|15
1618334360000|2021-04-13 17:19:20|119400|119280|119395|119285|119400|119290|119395|119275|0
1618334370000|2021-04-13 17:19:30|119400|119290|119425|119315|119435|119320|119395|119290|35
1618334380000|2021-04-13 17:19:40|119430|119310|119420|119310|119450|119340|119420|119305|5
1618334390000|2021-04-13 17:19:50|119425|119315|119450|119340|119455|119340|119425|119315|25
1618334400000|2021-04-13 17:20:00|119455|119335|119445|119335|119455|119340|119435|119325|40
1618334410000|2021-04-13 17:20:10|119435|119330|119420|119310|119435|119335|119420|119310|30
1618334420000|2021-04-13 17:20:20|119415|119300|119405|119290|119415|119300|119405|119290|5
1618334430000|2021-04-13 17:20:30|119400|119295|119405|119295|119405|119295|119400|119290|0
1618334440000|2021-04-13 17:20:40|119410|119290|119405|119290|119410|119295|119400|119290|0
1618334450000|2021-04-13 17:20:50|119400|119295|119420|119305|119430|119315|119400|119290|10
1618334460000|2021-04-13 17:21:00|119425|119310|119425|119310|119430|119320|119420|119305|0
1618334470000|2021-04-13 17:21:10|119420|119305|119410|119295|119425|119305|119405|119295|0
1618334480000|2021-04-13 17:21:20|119405|119300|119400|119285|119405|119300|119390|119280|5
1618334490000|2021-04-13 17:21:30|119405|119290|119400|119290|119405|119290|119390|119280|0
1618334500000|2021-04-13 17:21:40|119405|119285|119400|119285|119405|119290|119390|119280|0
1618334510000|2021-04-13 17:21:50|119395|119290|119380|119265|119395|119290|119370|119260|20
1618334520000|2021-04-13 17:22:00|119375|119260|119375|119260|119380|119260|119365|119255|0
1618334530000|2021-04-13 17:22:10|119380|119265|119370|119260|119380|119270|119370|119260|5
1618334540000|2021-04-13 17:22:20|119375|119255|119370|119260|119380|119260|119365|119255|0
1618334550000|2021-04-13 17:22:30|119375|119255|119375|119265|119380|119270|119365|119255|5
1618334560000|2021-04-13 17:22:40|119370|119260|119365|119255|119375|119265|119365|119255|0
1618334570000|2021-04-13 17:22:50|119370|119260|119370|119255|119375|119265|119365|119255|0
1618334580000|2021-04-13 17:23:00|119365|119260|119360|119245|119370|119260|119350|119240|10
1618334590000|2021-04-13 17:23:10|119355|119240|119360|119245|119365|119250|119350|119240|5
1618334600000|2021-04-13 17:23:20|119355|119240|119365|119250|119365|119250|119355|119240|0
1618334610000|2021-04-13 17:23:30|119360|119255|119350|119240|119370|119255|119345|119240|10
1618334620000|2021-04-13 17:23:40|119345|119230|119345|119235|119350|119235|119340|119230|80
1618334630000|2021-04-13 17:23:50|119350|119240|119350|119240|119355|119245|119340|119230|0
1618334640000|2021-04-13 17:24:00|119355|119245|119355|119250|119360|119250|119350|119240|5
1618334650000|2021-04-13 17:24:10|119360|119245|119350|119235|119360|119245|119350|119235|0
1618334660000|2021-04-13 17:24:20|119345|119230|119340|119230|119350|119235|119335|119230|10
1618334670000|2021-04-13 17:24:30|119345|119235|119335|119230|119350|119235|119335|119230|5
1618334680000|2021-04-13 17:24:40|119340|119225|119345|119230|119345|119230|119335|119225|5
1618334690000|2021-04-13 17:24:50|119340|119225|119340|119230|119345|119230|119335|119225|0
1618334700000|2021-04-13 17:25:00|119345|119240|119345|119235|119350|119240|119335|119225|5
1618334710000|2021-04-13 17:25:10|119340|119230|119335|119225|119345|119230|119330|119220|15
1618334720000|2021-04-13 17:25:20|119340|119220|119350|119235|119350|119235|119335|119220|5
1618334730000|2021-04-13 17:25:30|119345|119230|119345|119230|119350|119230|119340|119225|0
1618334740000|2021-04-13 17:25:40|119340|119225|119335|119220|119345|119230|119330|119220|5
1618334750000|2021-04-13 17:25:50|119330|119215|119330|119215|119335|119215|119330|119215|5
1618334760000|2021-04-13 17:26:00|119335|119220|119310|119195|119335|119220|119310|119195|0
1618334770000|2021-04-13 17:26:10|119305|119200|119310|119200|119315|119210|119305|119190|0
1618334780000|2021-04-13 17:26:20|119315|119195|119305|119195|119320|119205|119305|119195|0
1618334790000|2021-04-13 17:26:30|119320|119205|119310|119195|119320|119210|119310|119195|20
1618334800000|2021-04-13 17:26:40|119315|119200|119335|119220|119340|119230|119310|119200|40
1618334810000|2021-04-13 17:26:50|119340|119225|119345|119230|119345|119235|119335|119220|30
1618334820000|2021-04-13 17:27:00|119340|119225|119340|119225|119345|119230|119330|119220|30
1618334830000|2021-04-13 17:27:10|119345|119235|119350|119240|119355|119245|119345|119235|30
1618334840000|2021-04-13 17:27:20|119355|119235|119320|119205|119355|119235|119310|119200|5
1618334850000|2021-04-13 17:27:30|119315|119200|119320|119210|119325|119210|119315|119200|5
1618334860000|2021-04-13 17:27:40|119315|119205|119320|119210|119320|119210|119310|119200|0
1618334870000|2021-04-13 17:27:50|119315|119205|119320|119210|119325|119210|119310|119200|20
1618334880000|2021-04-13 17:28:00|119315|119205|119325|119210|119330|119220|119315|119205|5
1618334890000|2021-04-13 17:28:10|119320|119205|119320|119210|119325|119210|119320|119205|0
1618334900000|2021-04-13 17:28:20|119325|119215|119330|119215|119330|119215|119320|119205|5
1618334910000|2021-04-13 17:28:30|119335|119220|119345|119230|119350|119235|119335|119220|0
1618334920000|2021-04-13 17:28:40|119350|119235|119350|119240|119360|119245|119350|119230|0
1618334930000|2021-04-13 17:28:50|119355|119245|119360|119250|119385|119265|119350|119245|180
1618334940000|2021-04-13 17:29:00|119365|119245|119375|119260|119375|119265|119365|119245|30
1618334950000|2021-04-13 17:29:10|119370|119265|119355|119245|119375|119265|119355|119240|5
1618334960000|2021-04-13 17:29:20|119360|119240|119330|119220|119360|119245|119330|119220|50
1618334970000|2021-04-13 17:29:30|119335|119215|119330|119215|119335|119215|119320|119210|0
1618334980000|2021-04-13 17:29:40|119325|119210|119310|119195|119325|119215|119305|119195|0
1618334990000|2021-04-13 17:29:50|119305|119200|119325|119210|119325|119210|119305|119195|5
1618335000000|2021-04-13 17:30:00|119320|119215|119320|119205|119325|119215|119320|119205|0
1618335010000|2021-04-13 17:30:10|119315|119200|119320|119210|119320|119210|119310|119200|0
1618335020000|2021-04-13 17:30:20|119315|119205|119315|119200|119320|119205|119295|119185|50
1618335030000|2021-04-13 17:30:30|119310|119195|119315|119200|119315|119205|119305|119195|45
1618335040000|2021-04-13 17:30:40|119320|119205|119330|119215|119330|119215|119315|119205|0
1618335050000|2021-04-13 17:30:50|119325|119220|119320|119205|119330|119220|119320|119205|5
1618335060000|2021-04-13 17:31:00|119325|119210|119315|119200|119330|119215|119310|119195|5
1618335070000|2021-04-13 17:31:10|119310|119205|119310|119200|119315|119205|119310|119195|0
1618335080000|2021-04-13 17:31:20|119315|119205|119300|119190|119320|119205|119300|119185|0
1618335090000|2021-04-13 17:31:30|119295|119180|119295|119185|119310|119200|119295|119180|15
1618335100000|2021-04-13 17:31:40|119300|119190|119300|119190|119310|119195|119300|119185|10
1618335110000|2021-04-13 17:31:50|119305|119185|119305|119190|119305|119195|119295|119185|0
1618335120000|2021-04-13 17:32:00|119315|119200|119300|119190|119330|119215|119300|119190|130
1618335130000|2021-04-13 17:32:10|119305|119185|119310|119195|119310|119195|119300|119185|0
1618335140000|2021-04-13 17:32:20|119305|119190|119310|119195|119310|119195|119305|119190|5
1618335150000|2021-04-13 17:32:30|119305|119190|119340|119225|119340|119225|119305|119190|60
1618335160000|2021-04-13 17:32:40|119335|119230|119370|119255|119370|119260|119335|119225|20
1618335170000|2021-04-13 17:32:50|119365|119260|119365|119250|119370|119260|119350|119240|10
1618335180000|2021-04-13 17:33:00|119360|119255|119375|119265|119375|119265|119360|119255|5
1618335190000|2021-04-13 17:33:10|119365|119260|119355|119245|119365|119260|119355|119245|0
1618335200000|2021-04-13 17:33:20|119360|119250|119370|119260|119370|119260|119360|119245|5
1618335210000|2021-04-13 17:33:30|119365|119255|119365|119250|119370|119260|119360|119245|10
1618335220000|2021-04-13 17:33:40|119360|119255|119365|119250|119365|119255|119355|119245|5
1618335230000|2021-04-13 17:33:50|119360|119255|119360|119250|119370|119255|119360|119245|5
1618335240000|2021-04-13 17:34:00|119365|119245|119360|119250|119365|119250|119355|119245|5
1618335250000|2021-04-13 17:34:10|119365|119255|119375|119260|119375|119265|119365|119250|0
1618335260000|2021-04-13 17:34:20|119380|119265|119405|119290|119405|119295|119380|119265|25
1618335270000|2021-04-13 17:34:30|119400|119285|119395|119285|119400|119290|119385|119275|75
1618335280000|2021-04-13 17:34:40|119390|119280|119400|119285|119400|119290|119385|119275|5
1618335290000|2021-04-13 17:34:50|119395|119290|119400|119290|119400|119290|119395|119280|15
1618335300000|2021-04-13 17:35:00|119405|119295|119400|119290|119410|119300|119400|119285|10
1618335310000|2021-04-13 17:35:10|119405|119285|119395|119280|119405|119295|119395|119280|0
1618335320000|2021-04-13 17:35:20|119400|119285|119390|119280|119405|119295|119390|119280|10
1618335330000|2021-04-13 17:35:30|119395|119275|119395|119285|119400|119285|119390|119275|5
1618335340000|2021-04-13 17:35:40|119400|119280|119380|119265|119400|119285|119375|119265|0
1618335350000|2021-04-13 17:35:50|119375|119275|119370|119255|119390|119280|119365|119250|20
1618335360000|2021-04-13 17:36:00|119365|119260|119365|119255|119375|119260|119365|119250|0
1618335370000|2021-04-13 17:36:10|119370|119235|119375|119260|119375|119260|119345|119235|30
1618335380000|2021-04-13 17:36:20|119380|119265|119380|119270|119385|119270|119370|119265|0
1618335390000|2021-04-13 17:36:30|119385|119260|119380|119270|119385|119270|119375|119260|5
1618335400000|2021-04-13 17:36:40|119385|119265|119375|119265|119385|119265|119375|119265|5
1618335410000|2021-04-13 17:36:50|119380|119260|119390|119275|119390|119275|119370|119255|0
1618335420000|2021-04-13 17:37:00|119385|119270|119370|119255|119385|119275|119365|119255|5
1618335430000|2021-04-13 17:37:10|119375|119260|119375|119265|119375|119265|119370|119255|0
1618335440000|2021-04-13 17:37:20|119370|119260|119365|119255|119370|119265|119365|119255|0
1618335450000|2021-04-13 17:37:30|119370|119260|119375|119260|119375|119265|119365|119250|5
1618335460000|2021-04-13 17:37:40|119380|119265|119375|119265|119380|119265|119370|119260|0
1618335470000|2021-04-13 17:37:50|119380|119260|119360|119245|119380|119265|119360|119245|10
1618335480000|2021-04-13 17:38:00|119355|119230|119350|119235|119360|119235|119345|119230|40
1618335490000|2021-04-13 17:38:10|119345|119240|119350|119240|119350|119240|119345|119230|5
1618335500000|2021-04-13 17:38:20|119345|119235|119350|119245|119350|119245|119345|119230|0
1618335510000|2021-04-13 17:38:30|119355|119250|119380|119270|119380|119270|119355|119250|10
1618335520000|2021-04-13 17:38:40|119385|119275|119390|119275|119390|119275|119380|119270|5
1618335530000|2021-04-13 17:38:50|119385|119280|119395|119285|119395|119285|119380|119275|0
1618335540000|2021-04-13 17:39:00|119405|119290|119390|119275|119405|119300|119385|119270|25
1618335550000|2021-04-13 17:39:10|119395|119280|119400|119285|119400|119285|119395|119275|0
1618335560000|2021-04-13 17:39:20|119405|119290|119400|119285|119405|119295|119395|119280|85
1618335570000|2021-04-13 17:39:30|119395|119290|119375|119265|119395|119290|119375|119265|60
1618335580000|2021-04-13 17:39:40|119385|119270|119390|119280|119390|119280|119385|119265|5
1618335590000|2021-04-13 17:39:50|119395|119275|119375|119265|119395|119275|119375|119265|10
1618335600000|2021-04-13 17:40:00|119380|119260|119450|119345|119450|119345|119370|119255|330
1618335610000|2021-04-13 17:40:10|119485|119375|119440|119325|119485|119375|119440|119320|350
1618335620000|2021-04-13 17:40:20|119435|119330|119425|119315|119440|119330|119420|119305|45
1618335630000|2021-04-13 17:40:30|119435|119320|119440|119325|119440|119330|119435|119315|10
1618335640000|2021-04-13 17:40:40|119435|119330|119435|119320|119435|119330|119425|119310|10
1618335650000|2021-04-13 17:40:50|119440|119315|119445|119335|119450|119335|119435|119315|15
1618335660000|2021-04-13 17:41:00|119440|119330|119430|119315|119440|119335|119425|119310|0
1618335670000|2021-04-13 17:41:10|119435|119320|119430|119315|119440|119320|119415|119300|5
1618335680000|2021-04-13 17:41:20|119425|119310|119425|119310|119430|119315|119425|119310|0
1618335690000|2021-04-13 17:41:30|119420|119305|119430|119315|119435|119320|119415|119300|10
1618335700000|2021-04-13 17:41:40|119435|119320|119435|119320|119435|119320|119430|119315|10
1618335710000|2021-04-13 17:41:50|119440|119315|119435|119320|119445|119325|119435|119315|0
1618335720000|2021-04-13 17:42:00|119430|119330|119455|119345|119455|119345|119430|119330|20
1618335730000|2021-04-13 17:42:10|119460|119350|119455|119340|119475|119360|119455|119340|35
1618335740000|2021-04-13 17:42:20|119460|119345|119460|119345|119465|119350|119455|119340|0
1618335750000|2021-04-13 17:42:30|119455|119340|119465|119355|119465|119355|119455|119340|0
1618335760000|2021-04-13 17:42:40|119460|119350|119465|119350|119465|119355|119460|119340|0
1618335770000|2021-04-13 17:42:50|119470|119360|119460|119345|119475|119360|119460|119345|35
1618335780000|2021-04-13 17:43:00|119465|119350|119465|119350|119465|119355|119445|119335|70
1618335790000|2021-04-13 17:43:10|119455|119345|119440|119335|119460|119345|119440|119335|5
1618335800000|2021-04-13 17:43:20|119450|119330|119465|119350|119465|119355|119445|119330|160
1618335810000|2021-04-13 17:43:30|119470|119355|119480|119365|119480|119365|119465|119350|25
1618335820000|2021-04-13 17:43:40|119475|119360|119470|119355|119480|119365|119470|119355|25
1618335830000|2021-04-13 17:43:50|119465|119350|119465|119345|119465|119355|119460|119340|0
1618335840000|2021-04-13 17:44:00|119445|119340|119460|119345|119460|119345|119445|119335|10
1618335850000|2021-04-13 17:44:10|119465|119350|119475|119365|119475|119365|119460|119350|0
1618335860000|2021-04-13 17:44:20|119470|119360|119485|119375|119485|119375|119470|119355|15
1618335870000|2021-04-13 17:44:30|119480|119370|119470|119355|119485|119375|119465|119355|0
1618335880000|2021-04-13 17:44:40|119465|119350|119470|119355|119470|119355|119465|119350|0
1618335890000|2021-04-13 17:44:50|119460|119350|119445|119330|119465|119350|119445|119330|60
1618335900000|2021-04-13 17:45:00|119450|119340|119445|119330|119450|119340|119440|119325|5
1618335910000|2021-04-13 17:45:10|119440|119325|119435|119320|119440|119330|119435|119315|15
1618335920000|2021-04-13 17:45:20|119440|119325|119445|119330|119445|119335|119440|119325|5
1618335930000|2021-04-13 17:45:30|119450|119335|119455|119345|119455|119350|119440|119330|100
1618335940000|2021-04-13 17:45:40|119450|119350|119455|119345|119470|119355|119450|119345|25
1618335950000|2021-04-13 17:45:50|119450|119350|119440|119320|119455|119350|119435|119320|10
1618335960000|2021-04-13 17:46:00|119435|119315|119430|119315|119435|119320|119420|119305|20
1618335970000|2021-04-13 17:46:10|119435|119320|119435|119315|119435|119320|119430|119315|5
1618335980000|2021-04-13 17:46:20|119430|119320|119425|119310|119440|119320|119425|119310|5
1618335990000|2021-04-13 17:46:30|119430|119315|119435|119320|119435|119320|119420|119305|0
1618336000000|2021-04-13 17:46:40|119440|119325|119435|119320|119445|119330|119430|119320|15
1618336010000|2021-04-13 17:46:50|119440|119325|119430|119315|119440|119330|119430|119315|10
1618336020000|2021-04-13 17:47:00|119420|119310|119415|119305|119425|119310|119415|119300|5
1618336030000|2021-04-13 17:47:10|119420|119300|119430|119315|119430|119315|119415|119300|50
1618336040000|2021-04-13 17:47:20|119425||119430||119430||119425||0
1618336050000|2021-04-13 17:47:30|119435|119320|119445|119325|119445|119330|119430|119315|0
1618336060000|2021-04-13 17:47:40|119440|119320|119440|119325|119440|119325|119430|119315|0
1618336070000|2021-04-13 17:47:50|119445|119330|119430|119325|119445|119335|119430|119325|5
1618336080000|2021-04-13 17:48:00|119440|119330|119445|119330|119445|119330|119440|119325|10
1618336090000|2021-04-13 17:48:10|119440|119335|119445|119330|119445|119335|119440|119325|5
1618336100000|2021-04-13 17:48:20|119440|119325|119455|119340|119455|119340|119440|119325|5
1618336110000|2021-04-13 17:48:30|119450|119335|119440|119325|119455|119335|119440|119325|20
1618336120000|2021-04-13 17:48:40|119435|119315|119430|119320|119435|119320|119425|119315|10
1618336130000|2021-04-13 17:48:50|119435|119315|119430|119320|119435|119320|119425|119310|5
1618336140000|2021-04-13 17:49:00|119435|119315|119435|119320|119435|119320|119425|119310|0
1618336150000|2021-04-13 17:49:10|119440|119325|119430|119315|119440|119325|119430|119315|0
1618336160000|2021-04-13 17:49:20|119445|119330|119455|119340|119455|119340|119440|119330|20
1618336170000|2021-04-13 17:49:30|119450|119345|119445|119335|119465|119350|119445|119330|10
1618336180000|2021-04-13 17:49:40|119450|119330|119430|119320|119450|119330|119430|119315|0
1618336190000|2021-04-13 17:49:50|119435|119315|119435|119320|119440|119325|119425|119310|0
1618336200000|2021-04-13 17:50:00|119430|119315|119410|119300|119430|119320|119400|119285|15
1618336210000|2021-04-13 17:50:10|119415|119295|119420|119305|119420|119305|119405|119290|5
1618336220000|2021-04-13 17:50:20|119415|119310|119435|119320|119435|119320|119415|119305|5
1618336230000|2021-04-13 17:50:30|119430|119315|119425|119315|119435|119320|119420|119310|10
1618336240000|2021-04-13 17:50:40|119430|119310|119430|119315|119430|119315|119430|119310|0
1618336250000|2021-04-13 17:50:50|119425|119310|119435|119320|119435|119320|119425|119310|0
1618336260000|2021-04-13 17:51:00|119440|119325|119425|119310|119440|119325|119420|119310|0
1618336270000|2021-04-13 17:51:10|119430|119315|119425|119310|119435|119320|119425|119310|0
1618336280000|2021-04-13 17:51:20|119430|119315|119435|119325|119445|119335|119430|119315|25
1618336290000|2021-04-13 17:51:30|119440|119330|119435|119325|119445|119330|119430|119320|10
1618336300000|2021-04-13 17:51:40|119440|119320|119445|119330|119445|119335|119440|119320|5
1618336310000|2021-04-13 17:51:50|119450|119335|119445|119335|119450|119345|119440|119325|5
1618336320000|2021-04-13 17:52:00|119450|119330|119440|119330|119465|119355|119440|119325|5
1618336330000|2021-04-13 17:52:10|119445|119325|119425|119310|119445|119335|119425|119310|5
1618336340000|2021-04-13 17:52:20|119420|119295|119405|119295|119420|119305|119405|119295|15
1618336350000|2021-04-13 17:52:30|119395|119290|119390|119280|119400|119290|119390|119275|15
1618336360000|2021-04-13 17:52:40|119385|119275|119400|119285|119400|119285|119385|119275|0
1618336370000|2021-04-13 17:52:50|119395|119280|119410|119295|119410|119295|119395|119280|15
1618336380000|2021-04-13 17:53:00|119405|119290|119410|119295|119410|119295|119400|119285|10
1618336390000|2021-04-13 17:53:10|119405|119290|119410|119295|119410|119300|119400|119285|10
1618336400000|2021-04-13 17:53:20|119405|119300|119410|119300|119415|119305|119405|119295|15
1618336410000|2021-04-13 17:53:30|119415|119310|119455|119340|119455|119340|119415|119310|120
1618336420000|2021-04-13 17:53:40|119460|119345|119440|119325|119460|119345|119440|119325|15
1618336430000|2021-04-13 17:53:50|119435|119330|119435|119325|119440|119330|119425|119315|0
1618336440000|2021-04-13 17:54:00|119440|119330|119425|119315|119445|119330|119425|119315|5
1618336450000|2021-04-13 17:54:10|119430|119320|119420|119310|119430|119320|119420|119305|5
1618336460000|2021-04-13 17:54:20|119425|119305|119430|119315|119435|119320|119425|119305|5
1618336470000|2021-04-13 17:54:30|119435|119320|119430|119315|119435|119320|119430|119315|0
1618336480000|2021-04-13 17:54:40|119425|119310|119425|119310|119425|119315|119420|119305|0
1618336490000|2021-04-13 17:54:50|119420|119315|119435|119320|119435|119320|119420|119305|10
1618336500000|2021-04-13 17:55:00|119430|119325|119430|119315|119440|119325|119430|119315|0
1618336510000|2021-04-13 17:55:10|119435|119320|119440|119325|119440|119330|119430|119315|10
1618336520000|2021-04-13 17:55:20|119435|119330|119435|119320|119440|119330|119430|119320|0
1618336530000|2021-04-13 17:55:30|119440|119330|119440|119330|119440|119330|119430|119330|0
1618336540000|2021-04-13 17:55:40|119445|119335|119435|119325|119445|119335|119435|119325|15
1618336550000|2021-04-13 17:55:50|119430|119320|119420|119310|119430|119320|119415|119305|5
1618336560000|2021-04-13 17:56:00|119425|119315|119425|119315|119435|119320|119425|119310|0
1618336570000|2021-04-13 17:56:10|119430|119320|119440|119330|119440|119335|119425|119310|0
1618336580000|2021-04-13 17:56:20|119445|119335|119435|119320|119445|119335|119430|119320|0
1618336590000|2021-04-13 17:56:30|119430|119315|119420|119310|119430|119315|119420|119310|5
1618336600000|2021-04-13 17:56:40|119425|119315|119430|119310|119430|119320|119425|119310|0
1618336610000|2021-04-13 17:56:50|119425|119315|119425|119310|119430|119315|119425|119310|0
1618336620000|2021-04-13 17:57:00|119430|119315|119425|119310|119430|119315|119425|119310|0
1618336630000|2021-04-13 17:57:10|119420|119315|119420|119310|119430|119315|119420|119310|0
1618336640000|2021-04-13 17:57:20|119415|119305|119415|119305|119420|119305|119415|119305|5
1618336650000|2021-04-13 17:57:30|119410|119295|119390|119280|119410|119295|119390|119280|35
1618336660000|2021-04-13 17:57:40|119395|119285|119400|119290|119410|119295|119395|119285|10
1618336670000|2021-04-13 17:57:50|119410|119295|119405|119285|119410|119295|119400|119285|0
1618336680000|2021-04-13 17:58:00|119400|119290|119395|119275|119405|119290|119390|119275|15
1618336690000|2021-04-13 17:58:10|119390|119280|119400|119285|119400|119285|119385|119275|5
1618336700000|2021-04-13 17:58:20|119395|119290|119400|119285|119410|119295|119395|119285|50
1618336710000|2021-04-13 17:58:30|119395|119290|119410|119295|119410|119295|119395|119280|75
1618336720000|2021-04-13 17:58:40|119405|119300|119405|119290|119415|119300|119400|119285|5
1618336730000|2021-04-13 17:58:50|119400|119285|119395|119280|119405|119285|119395|119280|0
1618336740000|2021-04-13 17:59:00|119390|119270|119370|119255|119395|119270|119365|119255|115
1618336750000|2021-04-13 17:59:10|119365|119260|119365|119250|119365|119260|119350|119245|45
1618336760000|2021-04-13 17:59:20|119360|119245|119345|119235|119365|119245|119335|119220|430
1618336770000|2021-04-13 17:59:30|119350|119230|119355|119240|119360|119245|119350|119230|50
1618336780000|2021-04-13 17:59:40|119350|119255|119360|119250|119370|119255|119350|119250|10
1618336790000|2021-04-13 17:59:50|119365|119255|119365|119255|119370|119255|119355|119240|5
1618336800000|2021-04-13 18:00:00|119370|119250|119375|119260|119375|119260|119360|119245|70
1618336810000|2021-04-13 18:00:10|119370|119265|119365|119250|119375|119265|119365|119245|40
1618336820000|2021-04-13 18:00:20|119360|119255|119380|119270|119380|119270|119360|119250|5
1618336830000|2021-04-13 18:00:30|119375|119265|119370|119255|119375|119270|119370|119255|5
1618336840000|2021-04-13 18:00:40|119375|119260|119355|119245|119375|119265|119355|119245|60
1618336850000|2021-04-13 18:00:50|119350|119240|119355|119245|119360|119250|119350|119240|45
1618336860000|2021-04-13 18:01:00|119350|119240|119365|119250|119375|119260|119345|119230|45
1618336870000|2021-04-13 18:01:10|119360|119255|119370|119255|119370|119260|119360|119250|0
1618336880000|2021-04-13 18:01:20|119365|119250|119365|119260|119370|119260|119365|119250|0
1618336890000|2021-04-13 18:01:30|119370|119250|119355|119245|119370|119260|119355|119240|20
1618336900000|2021-04-13 18:01:40|119365|119250|119365|119250|119370|119255|119360|119245|15
1618336910000|2021-04-13 18:01:50|119360|119245|119360|119250|119365|119250|119355|119240|0
1618336920000|2021-04-13 18:02:00|119365|119245|119355|119240|119365|119250|119350|119235|5
1618336930000|2021-04-13 18:02:10|119350|119235|119340|119230|119350|119240|119340|119230|5
1618336940000|2021-04-13 18:02:20|119345|119235|119340|119225|119345|119235|119330|119220|75
1618336950000|2021-04-13 18:02:30|119345|119230|119340|119225|119355|119245|119340|119225|10
1618336960000|2021-04-13 18:02:40|119335|119230|119340|119230|119340|119230|119330|119230|0
1618336970000|2021-04-13 18:02:50|119335|119225|119340|119230|119345|119235|119335|119225|0
1618336980000|2021-04-13 18:03:00|119335|119225|119355|119240|119355|119240|119335|119225|10
1618336990000|2021-04-13 18:03:10|119350|119235|119355|119240|119365|119255|119345|119235|5
1618337000000|2021-04-13 18:03:20|119350|119235|119370|119255|119370|119255|119350|119235|0
1618337010000|2021-04-13 18:03:30|119365|119250|119365|119250|119370|119260|119355|119245|0
1618337020000|2021-04-13 18:03:40|119370|119255|119350|119240|119370|119255|119345|119235|0
1618337030000|2021-04-13 18:03:50|119355|119235|119350|119235|119355|119240|119345|119235|0
1618337040000|2021-04-13 18:04:00|119365|119240|119370|119255|119370|119265|119355|119240|255
1618337050000|2021-04-13 18:04:10|119380|119260|119375|119260|119385|119270|119375|119260|20
1618337060000|2021-04-13 18:04:20|119380|119265|119380|119265|119380|119270|119370|119260|0
1618337070000|2021-04-13 18:04:30|119375|119270|119385|119275|119395|119285|119375|119265|95
1618337080000|2021-04-13 18:04:40|119390|119270|119370|119255|119390|119270|119370|119255|0
1618337090000|2021-04-13 18:04:50|119365|119250|119355|119245|119370|119255|119350|119240|20
1618337100000|2021-04-13 18:05:00|119350|119240|119340|119230|119355|119245|119340|119230|5
1618337110000|2021-04-13 18:05:10|119335|119225|119345|119230|119345|119230|119335|119220|5
1618337120000|2021-04-13 18:05:20|119340|119235|119335|119225|119345|119235|119335|119220|5
1618337130000|2021-04-13 18:05:30|119340|119220|119310|119200|119340|119225|119310|119200|35
1618337140000|2021-04-13 18:05:40|119315|119190|119305|119195|119315|119195|119290|119175|110
1618337150000|2021-04-13 18:05:50|119310|119210|119325|119215|119330|119215|119305|119205|30
1618337160000|2021-04-13 18:06:00|119330|119210|119310|119205|119330|119215|119310|119205|70
1618337170000|2021-04-13 18:06:10|119315|119195|119315|119195|119315|119200|119300|119185|120
1618337180000|2021-04-13 18:06:20|119310|119200|119310|119200|119320|119205|119305|119190|25
1618337190000|2021-04-13 18:06:30|119305|119195|119310|119195|119315|119200|119305|119190|0
1618337200000|2021-04-13 18:06:40|119305|119190|119305|119185|119305|119190|119290|119175|70
1618337210000|2021-04-13 18:06:50|119310|119190|119300|119185|119310|119195|119295|119185|25
1618337220000|2021-04-13 18:07:00|119305|119190|119300|119190|119310|119195|119300|119185|10
1618337230000|2021-04-13 18:07:10|119305|119185|119295|119180|119305|119185|119280|119170|25
1618337240000|2021-04-13 18:07:20|119290|119175|119290|119180|119295|119180|119285|119170|25
1618337250000|2021-04-13 18:07:30|119295|119175|119295|119185|119300|119185|119290|119175|0
1618337260000|2021-04-13 18:07:40|119300|119180|119295|119180|119300|119185|119290|119180|15
1618337270000|2021-04-13 18:07:50|119300|119185|119300|119190|119305|119195|119300|119185|30
1618337280000|2021-04-13 18:08:00|119305|119185|119290|119175|119305|119185|119290|119175|55
1618337290000|2021-04-13 18:08:10|119285|119170|119290|119180|119295|119180|119280|119170|45
1618337300000|2021-04-13 18:08:20|119295|119185|119295|119185|119300|119185|119290|119180|0
1618337310000|2021-04-13 18:08:30|119300|119180|119300|119190|119305|119195|119295|119180|150
1618337320000|2021-04-13 18:08:40|119290|119185|119295|119180|119295|119185|119285|119175|290
1618337330000|2021-04-13 18:08:50|119290|119175|119290|119175|119300|119180|119285|119175|0
1618337340000|2021-04-13 18:09:00|119285|119180|119290|119175|119295|119180|119285|119175|30
1618337350000|2021-04-13 18:09:10|119285|119165|119280|119165|119285|119170|119280|119165|10
1618337360000|2021-04-13 18:09:20|119275|119170|119285|119170|119285|119170|119275|119170|0
1618337370000|2021-04-13 18:09:30|119280|119165|119280|119165|119285|119175|119275|119165|20
1618337380000|2021-04-13 18:09:40|119290|119170|119280|119170|119290|119175|119280|119170|5
1618337390000|2021-04-13 18:09:50|119285|119175|119285|119170|119290|119175|119280|119165|0
1618337400000|2021-04-13 18:10:00|119280|119165|119290|119175|119295|119175|119275|119165|25
1618337410000|2021-04-13 18:10:10|119295|119180|119290|119180|119295|119180|119290|119175|25
1618337420000|2021-04-13 18:10:20|119295|119175|119300|119190|119300|119190|119275|119165|30
1618337430000|2021-04-13 18:10:30|119305|119195|119290|119175|119315|119195|119280|119170|45
1618337440000|2021-04-13 18:10:40|119285|119170|119290|119180|119290|119180|119280|119165|65
1618337450000|2021-04-13 18:10:50|119295|119175|119270|119160|119295|119180|119260|119150|10
1618337460000|2021-04-13 18:11:00|119275|119155|119270|119155|119280|119165|119260|119155|60
1618337470000|2021-04-13 18:11:10|119275|119160|119280|119165|119280|119170|119270|119155|50
1618337480000|2021-04-13 18:11:20|119275|119160|119280|119165|119280|119165|119270|119155|5
1618337490000|2021-04-13 18:11:30|119290|119170|119300|119190|119300|119195|119290|119165|30
1618337500000|2021-04-13 18:11:40|119295|119180|119295|119180|119310|119195|119290|119180|10
1618337510000|2021-04-13 18:11:50|119290|119175|119285|119170|119295|119180|119285|119170|0
1618337520000|2021-04-13 18:12:00|119280|119175|119285|119170|119295|119180|119280|119170|5
1618337530000|2021-04-13 18:12:10|119290|119175|119290|119180|119295|119180|119290|119170|5
1618337540000|2021-04-13 18:12:20|119295|119175|119285|119175|119300|119175|119285|119175|10
1618337550000|2021-04-13 18:12:30|119290|119165|119275|119160|119290|119165|119255|119150|115
1618337560000|2021-04-13 18:12:40|119270|119165|119275|119160|119275|119165|119270|119155|0
1618337570000|2021-04-13 18:12:50|119265|119165|119280|119170|119285|119170|119265|119165|5
1618337580000|2021-04-13 18:13:00|119275|119165|119270|119155|119280|119170|119270|119155|45
1618337590000|2021-04-13 18:13:10|119265|119150|119265|119150|119270|119160|119255|119150|0
1618337600000|2021-04-13 18:13:20|119260|119155|119260|119150|119260|119155|119255|119145|90
1618337610000|2021-04-13 18:13:30|119255|119145|119270|119155|119270|119160|119255|119145|20
1618337620000|2021-04-13 18:13:40|119265|119160|119260|119150|119280|119170|119260|119150|125
1618337630000|2021-04-13 18:13:50|119265|119155|119265|119155|119290|119175|119265|119155|10
1618337640000|2021-04-13 18:14:00|119270|119150|119280|119170|119280|119175|119260|119150|20
1618337650000|2021-04-13 18:14:10|119275|119165|119275|119165|119275|119165|119270|119160|95
1618337660000|2021-04-13 18:14:20|119270|119160|119290|119175|119290|119180|119270|119160|30
1618337670000|2021-04-13 18:14:30|119275|119165|119280|119165|119285|119175|119270|119155|90
1618337680000|2021-04-13 18:14:40|119285|119170|119280|119165|119285|119170|119270|119160|5
1618337690000|2021-04-13 18:14:50|119275|119170|119275|119165|119280|119170|119270|119160|30
1618337700000|2021-04-13 18:15:00|119280|119170|119280|119170|119290|119180|119275|119165|35
1618337710000|2021-04-13 18:15:10|119285|119175|119270|119160|119290|119180|119265|119155|15
1618337720000|2021-04-13 18:15:20|119275|119155|119265|119155|119275|119155|119255|119145|55
1618337730000|2021-04-13 18:15:30|119270|119160|119265|119150|119275|119165|119255|119145|5
1618337740000|2021-04-13 18:15:40|119260|119145|119245|119130|119260|119145|119240|119125|35
1618337750000|2021-04-13 18:15:50|119240|119135|119180|119070|119245|119135|119180|119065|420
1618337760000|2021-04-13 18:16:00|119175|119060|119140|119025|119175|119065|119135|119020|160
1618337770000|2021-04-13 18:16:10|119145|119020|119130|119015|119145|119025|119125|119015|45
1618337780000|2021-04-13 18:16:20|119125|119020|119145|119030|119165|119050|119125|119015|300
1618337790000|2021-04-13 18:16:30|119140|119025|119155|119040|119160|119045|119135|119025|85
1618337800000|2021-04-13 18:16:40|119165|119045|119160|119050|119165|119050|119145|119035|5
1618337810000|2021-04-13 18:16:50|119165|119045|119170|119055|119185|119080|119165|119045|30
1618337820000|2021-04-13 18:17:00|119165|119050|119160|119040|119170|119055|119160|119040|15
1618337830000|2021-04-13 18:17:10|119165|119050|119155|119040|119165|119055|119150|119040|5
1618337840000|2021-04-13 18:17:20|119150|119030|119150|119035|119150|119035|119140|119030|40
1618337850000|2021-04-13 18:17:30|119155|119040|119170|119055|119170|119055|119145|119030|120
1618337860000|2021-04-13 18:17:40|119165|119050|119165|119050|119170|119055|119160|119045|0
1618337870000|2021-04-13 18:17:50|119160|119055|119170|119060|119170|119060|119160|119045|5
1618337880000|2021-04-13 18:18:00|119165|119065|119190|119075|119190|119080|119165|119050|65
1618337890000|2021-04-13 18:18:10|119185|119070|119185|119070|119190|119080|119175|119065|35
1618337900000|2021-04-13 18:18:20|119180|119065|119195|119075|119195|119075|119175|119065|10
1618337910000|2021-04-13 18:18:30|119190|119080|119185|119070|119190|119080|119180|119065|20
1618337920000|2021-04-13 18:18:40|119180|119065|119180|119065|119180|119070|119170|119055|5
1618337930000|2021-04-13 18:18:50|119175|119070|119170|119060|119185|119070|119170|119060|20
1618337940000|2021-04-13 18:19:00|119175|119055|119175|119065|119185|119070|119175|119055|35
1618337950000|2021-04-13 18:19:10|119180|119055|119165|119050|119180|119055|119160|119045|40
1618337960000|2021-04-13 18:19:20|119160|119045|119155|119045|119160|119045|119150|119040|30
1618337970000|2021-04-13 18:19:30|119150|119040|119155|119040|119155|119045|119145|119035|10
1618337980000|2021-04-13 18:19:40|119150|119035|119150|119035|119155|119040|119150|119035|5
1618337990000|2021-04-13 18:19:50|119155|119040|119155|119045|119160|119045|119150|119035|5
1618338000000|2021-04-13 18:20:00|119160|119035|119160|119050|119170|119055|119150|119035|25
1618338010000|2021-04-13 18:20:10|119165|119045|119155|119040|119165|119050|119150|119040|0
1618338020000|2021-04-13 18:20:20|119150|119030|119160|119045|119160|119045|119140|119030|5
1618338030000|2021-04-13 18:20:30|119155|119050|119160|119050|119165|119055|119155|119045|5
1618338040000|2021-04-13 18:20:40|119165|119055|119170|119060|119175|119060|119165|119050|5
1618338050000|2021-04-13 18:20:50|119165|119055|119135|119025|119170|119055|119135|119025|50
1618338060000|2021-04-13 18:21:00|119130|119020|119115|119000|119135|119020|119105|119000|115
1618338070000|2021-04-13 18:21:10|119110|118990|119120|119010|119125|119010|119085|118975|65
1618338080000|2021-04-13 18:21:20|119125|119015|119125|119010|119130|119015|119120|119005|0
1618338090000|2021-04-13 18:21:30|119130|119020|119150|119040|119150|119040|119130|119020|40
1618338100000|2021-04-13 18:21:40|119155|119035|119150|119035|119155|119040|119140|119030|30
1618338110000|2021-04-13 18:21:50|119140|119030|119150|119035|119150|119035|119135|119025|5
1618338120000|2021-04-13 18:22:00|119140|119040|119130|119020|119140|119040|119125|119015|10
1618338130000|2021-04-13 18:22:10|119135|119015|119140|119030|119140|119030|119125|119010|0
1618338140000|2021-04-13 18:22:20|119135|119035|119135|119020|119135|119035|119130|119020|0
1618338150000|2021-04-13 18:22:30|119130|119025|119155|119040|119155|119040|119130|119025|15
1618338160000|2021-04-13 18:22:40|119150|119035|119140|119030|119150|119035|119140|119025|0
1618338170000|2021-04-13 18:22:50|119145|119035|119140|119030|119150|119035|119140|119030|0
1618338180000|2021-04-13 18:23:00|119135|119020|119115|119000|119135|119020|119110|119000|10
1618338190000|2021-04-13 18:23:10|119110|119005|119115|119005|119120|119005|119105|118995|15
1618338200000|2021-04-13 18:23:20|119120|119010|119140|119025|119140|119030|119120|119010|60
1618338210000|2021-04-13 18:23:30|119135|119020|119125|119015|119140|119020|119125|119010|5
1618338220000|2021-04-13 18:23:40|119130|119010|119135|119025|119140|119025|119125|119010|5
1618338230000|2021-04-13 18:23:50|119140|119020|119130|119020|119140|119025|119130|119020|0
1618338240000|2021-04-13 18:24:00|119135|119015|119130|119020|119135|119020|119125|119015|5
1618338250000|2021-04-13 18:24:10|119125|119025|119130|119015|119130|119025|119125|119010|15
1618338260000|2021-04-13 18:24:20|119125|119020|119135|119030|119140|119030|119125|119015|20
1618338270000|2021-04-13 18:24:30|119140|119025|119155|119040|119155|119045|119140|119025|25
1618338280000|2021-04-13 18:24:40|119150|119030|119145|119035|119155|119035|119140|119030|10
1618338290000|2021-04-13 18:24:50|119140|119030|119155|119040|119155|119040|119140|119030|15
1618338300000|2021-04-13 18:25:00|119145|119035|119135|119030|119150|119040|119135|119025|30
1618338310000|2021-04-13 18:25:10|119140|119025|119135|119020|119140|119030|119135|119020|5
1618338320000|2021-04-13 18:25:20|119130|119015|119130|119020|119140|119025|119125|119015|5
1618338330000|2021-04-13 18:25:30|119125|119015|119115|119000|119135|119025|119115|119000|40
1618338340000|2021-04-13 18:25:40|119120|119005|119110|119000|119125|119010|119110|119000|0
1618338350000|2021-04-13 18:25:50|119115|119005|119105|118995|119120|119010|119105|118995|15
1618338360000|2021-04-13 18:26:00|119100|118990|119115|119000|119115|119000|119080|118970|90
1618338370000|2021-04-13 18:26:10|119110|118995|119100|118995|119110|118995|119100|118995|40
1618338380000|2021-04-13 18:26:20|119105|119000|119105|118990|119125|119010|119100|118990|25
1618338390000|2021-04-13 18:26:30|119100|118995|119105|118995|119125|119010|119100|118990|15
1618338400000|2021-04-13 18:26:40|119110|118990|119100|118990|119110|118995|119095|118990|5
1618338410000|2021-04-13 18:26:50|119105|118980|119090|118980|119105|118980|119085|118975|25
1618338420000|2021-04-13 18:27:00|119085|118975|119090|118980|119090|118980|119080|118975|20
1618338430000|2021-04-13 18:27:10|119085|118975|119070|118960|119090|118975|119065|118960|10
1618338440000|2021-04-13 18:27:20|119065|118950|119060|118950|119085|118970|119060|118950|55
1618338450000|2021-04-13 18:27:30|119065|118955|119070|118955|119080|118970|119065|118955|10
1618338460000|2021-04-13 18:27:40|119065|118950|119070|118960|119080|118965|119060|118950|45
1618338470000|2021-04-13 18:27:50|119080|118965|119080|118965|119080|118965|119070|118960|5
1618338480000|2021-04-13 18:28:00|119070|118960|119065|118955|119085|118970|119065|118955|70
1618338490000|2021-04-13 18:28:10|119060|118950|119070|118955|119070|118955|119060|118950|15
1618338500000|2021-04-13 18:28:20|119065|118960|119065|118955|119070|118965|119060|118950|0
1618338510000|2021-04-13 18:28:30|119060|118950|119070|118955|119075|118960|119060|118950|10
1618338520000|2021-04-13 18:28:40|119065|118960|119070|118960|119080|118965|119060|118955|0
1618338530000|2021-04-13 18:28:50|119075|118965|119075|118960|119080|118965|119070|118960|0
1618338540000|2021-04-13 18:29:00|119070|118965|119065|118950|119075|118965|119060|118950|5
1618338550000|2021-04-13 18:29:10|119060|118955|119055|118945|119065|118955|119045|118935|40
1618338560000|2021-04-13 18:29:20|119060|118950|119050|118940|119065|118950|119045|118940|30
1618338570000|2021-04-13 18:29:30|119055|118945|119060|118945|119060|118945|119050|118940|10
1618338580000|2021-04-13 18:29:40|119065|118950|119070|118955|119070|118955|119060|118950|15
1618338590000|2021-04-13 18:29:50|119065|118960|119090|118975|119090|118980|119065|118955|80
1618338600000|2021-04-13 18:30:00|119085|118970|119085|118975|119090|118975|119075|118965|15
1618338610000|2021-04-13 18:30:10|119090|118970|119110|119000|119115|119005|119080|118970|40
1618338620000|2021-04-13 18:30:20|119115|118995|119115|119000|119120|119005|119105|118995|225
1618338630000|2021-04-13 18:30:30|119120|119005|119135|119025|119150|119040|119105|118995|225
1618338640000|2021-04-13 18:30:40|119130|119020|119155|119045|119165|119055|119130|119020|170
1618338650000|2021-04-13 18:30:50|119160|119050|119165|119055|119170|119060|119155|119045|95
1618338660000|2021-04-13 18:31:00|119160|119050|119160|119045|119165|119055|119150|119040|45
1618338670000|2021-04-13 18:31:10|119155|119050|119155|119045|119160|119050|119155|119040|35
1618338680000|2021-04-13 18:31:20|119150|119040|119160|119050|119160|119050|119150|119040|5
1618338690000|2021-04-13 18:31:30|119155|119045|119180|119065|119185|119075|119155|119045|35
1618338700000|2021-04-13 18:31:40|119185|119070|119190|119075|119190|119075|119170|119060|15
1618338710000|2021-04-13 18:31:50|119185|119070|119165|119055|119190|119070|119165|119050|45
1618338720000|2021-04-13 18:32:00|119170|119060|119190|119075|119190|119075|119170|119060|15
1618338730000|2021-04-13 18:32:10|119185|119070|119190|119080|119195|119085|119185|119070|25
1618338740000|2021-04-13 18:32:20|119195|119070|119175|119065|119195|119075|119170|119065|60
1618338750000|2021-04-13 18:32:30|119170|119070|119165|119055|119185|119075|119165|119050|5
1618338760000|2021-04-13 18:32:40|119160|119050|119145|119035|119165|119055|119145|119030|30
1618338770000|2021-04-13 18:32:50|119150|119030|119150|119040|119155|119040|119145|119030|20
1618338780000|2021-04-13 18:33:00|119155|119035|119165|119055|119170|119055|119145|119035|0
1618338790000|2021-04-13 18:33:10|119175|119050|119170|119060|119175|119060|119155|119045|50
1618338800000|2021-04-13 18:33:20|119165|119055|119165|119050|119185|119070|119165|119050|35
1618338810000|2021-04-13 18:33:30|119170|119055|119175|119060|119175|119060|119160|119050|10
1618338820000|2021-04-13 18:33:40|119170|119055|119145|119030|119175|119060|119145|119030|45
1618338830000|2021-04-13 18:33:50|119140|119035|119160|119045|119160|119045|119140|119030|0
1618338840000|2021-04-13 18:34:00|119155|119040|119160|119050|119160|119050|119150|119035|50
1618338850000|2021-04-13 18:34:10|119170|119055|119180|119070|119180|119070|119165|119055|10
1618338860000|2021-04-13 18:34:20|119175|119075|119170|119060|119180|119075|119170|119060|15
1618338870000|2021-04-13 18:34:30|119175|119065|119195|119085|119195|119090|119175|119065|5
1618338880000|2021-04-13 18:34:40|119210|119100|119205|119095|119215|119110|119205|119090|155
1618338890000|2021-04-13 18:34:50|119210|119090|119205|119095|119225|119110|119205|119090|20
1618338900000|2021-04-13 18:35:00|119210|119090|119210|119095|119215|119105|119195|119080|10
1618338910000|2021-04-13 18:35:10|119215|119100|119225|119110|119225|119110|119205|119090|60
1618338920000|2021-04-13 18:35:20|119220|119115|119225|119115|119230|119120|119220|119105|80
1618338930000|2021-04-13 18:35:30|119220|119110|119215|119100|119225|119115|119205|119095|10
1618338940000|2021-04-13 18:35:40|119210|119095|119225|119110|119230|119115|119205|119095|5
1618338950000|2021-04-13 18:35:50|119220|119115|119235|119125|119235|119130|119220|119110|10
1618338960000|2021-04-13 18:36:00|119230|119120|119220|119110|119230|119120|119220|119105|20
1618338970000|2021-04-13 18:36:10|119215|119105|119205|119095|119220|119110|119200|119085|10
1618338980000|2021-04-13 18:36:20|119200|119090|119215|119105|119215|119105|119200|119085|0
1618338990000|2021-04-13 18:36:30|119210|119100|119205|119090|119215|119105|119200|119090|0
1618339000000|2021-04-13 18:36:40|119210|119095|119210|119100|119215|119105|119205|119095|25
1618339010000|2021-04-13 18:36:50|119215|119105|119215|119105|119215|119105|119205|119095|75
1618339020000|2021-04-13 18:37:00|119210|119100|119205|119095|119215|119100|119205|119095|0
1618339030000|2021-04-13 18:37:10|119210|119090|119225|119110|119225|119110|119200|119090|10
1618339040000|2021-04-13 18:37:20|119220|119115|119250|119135|119250|119140|119220|119115|40
1618339050000|2021-04-13 18:37:30|119255|119140|119245|119135|119255|119140|119235|119125|30
1618339060000|2021-04-13 18:37:40|119250|119145|119240|119130|119255|119145|119240|119130|30
1618339070000|2021-04-13 18:37:50|119230|119115|119220|119105|119240|119125|119215|119105|95
1618339080000|2021-04-13 18:38:00|119215|119100|119200|119095|119225|119110|119200|119095|5
1618339090000|2021-04-13 18:38:10|119205|119085|119205|119090|119205|119090|119185|119080|10
1618339100000|2021-04-13 18:38:20|119210|119095|119240|119125|119240|119125|119205|119090|45
1618339110000|2021-04-13 18:38:30|119235|119130|119230|119115|119240|119130|119220|119105|15
1618339120000|2021-04-13 18:38:40|119225|119110|119205|119095|119225|119110|119205|119095|0
1618339130000|2021-04-13 18:38:50|119210|119100|119210|119100|119215|119100|119205|119095|5
1618339140000|2021-04-13 18:39:00|119215|119105|119210|119095|119220|119105|119205|119095|10
1618339150000|2021-04-13 18:39:10|119205|119090|119185|119080|119210|119090|119185|119080|30
1618339160000|2021-04-13 18:39:20|119190|119085|119185|119075|119195|119085|119185|119070|5
1618339170000|2021-04-13 18:39:30|119190|119080|119210|119095|119210|119100|119185|119080|20
1618339180000|2021-04-13 18:39:40|119205|119090|119220|119105|119220|119110|119200|119085|5
1618339190000|2021-04-13 18:39:50|119215|119110|119230|119115|119230|119120|119210|119100|10
1618339200000|2021-04-13 18:40:00|119235|119120|119230|119125|119235|119125|119230|119120|10
1618339210000|2021-04-13 18:40:10|119235||119235||119240||119230||15
1618339220000|2021-04-13 18:40:20|119240|119130|119250|119140|119255|119145|119240|119125|10
1618339230000|2021-04-13 18:40:30|119270|119145|119270|119155|119275|119165|119260|119145|125
1618339240000|2021-04-13 18:40:40|119275|119160|119280|119165|119280|119165|119265|119160|15
1618339250000|2021-04-13 18:40:50|119275|119170|119305|119195|119305|119195|119275|119165|190
1618339260000|2021-04-13 18:41:00|119310|119200|119325|119215|119340|119230|119310|119200|215
1618339270000|2021-04-13 18:41:10|119330|119210|119325|119210|119330|119220|119305|119190|55
1618339280000|2021-04-13 18:41:20|119320|119215|119320|119205|119330|119220|119315|119200|10
1618339290000|2021-04-13 18:41:30|119315|119210|119305|119195|119325|119215|119305|119190|25
1618339300000|2021-04-13 18:41:40|119300|119190|119310|119195|119315|119200|119300|119190|0
1618339310000|2021-04-13 18:41:50|119305|119200|119305|119190|119310|119200|119300|119190|20
1618339320000|2021-04-13 18:42:00|119300|119170|119270|119165|119305|119180|119270|119165|75
1618339330000|2021-04-13 18:42:10|119275|119160|119270|119155|119280|119170|119260|119155|35
1618339340000|2021-04-13 18:42:20|119265|119150|119265|119145|119270|119155|119250|119140|135
1618339350000|2021-04-13 18:42:30|119260|119150|119260|119150|119265|119155|119260|119145|0
1618339360000|2021-04-13 18:42:40|119265|119145|119250|119135|119265|119145|119245|119135|0
1618339370000|2021-04-13 18:42:50|119245|119140|119225|119115|119245|119140|119215|119100|60
1618339380000|2021-04-13 18:43:00|119230|119110|119230|119115|119240|119130|119225|119110|10
1618339390000|2021-04-13 18:43:10|119225|119110|119230|119120|119240|119125|119220|119105|10
1618339400000|2021-04-13 18:43:20|119235|119115|119250|119145|119255|119145|119225|119115|15
1618339410000|2021-04-13 18:43:30|119255|119140|119215|119105|119255|119145|119215|119100|10
1618339420000|2021-04-13 18:43:40|119220|119110|119240|119130|119245|119130|119215|119110|5
1618339430000|2021-04-13 18:43:50|119245|119135|119220|119110|119250|119135|119220|119110|10
1618339440000|2021-04-13 18:44:00|119225|119105|119225|119110|119225|119110|119210|119100|0
1618339450000|2021-04-13 18:44:10|119230|119115|119205|119095|119230|119115|119205|119095|5
1618339460000|2021-04-13 18:44:20|119200|119090|119195|119085|119205|119090|119195|119080|10
1618339470000|2021-04-13 18:44:30|119190|119080|119210|119095|119210|119095|119190|119080|5
1618339480000|2021-04-13 18:44:40|119205|119100|119220|119105|119220|119105|119205|119095|10
1618339490000|2021-04-13 18:44:50|119215|119100|119210|119095|119215|119100|119200|119090|5
1618339500000|2021-04-13 18:45:00|119205|119090|119205|119095|119215|119100|119195|119090|15
1618339510000|2021-04-13 18:45:10|119200|119090|119200|119085|119205|119090|119185|119075|35
1618339520000|2021-04-13 18:45:20|119205|119090|119215|119100|119220|119105|119205|119080|0
1618339530000|2021-04-13 18:45:30|119210|119095|119210|119100|119220|119105|119210|119095|0
1618339540000|2021-04-13 18:45:40|119220|119105|119210|119095|119220|119105|119210|119095|5
1618339550000|2021-04-13 18:45:50|119205|119100|119195|119085|119215|119100|119195|119085|10
1618339560000|2021-04-13 18:46:00|119205|119090|119185|119075|119205|119090|119180|119075|0
1618339570000|2021-04-13 18:46:10|119190|119080|119200|119085|119205|119090|119185|119075|30
1618339580000|2021-04-13 18:46:20|119190|119090|119220|119105|119220|119110|119190|119090|10
1618339590000|2021-04-13 18:46:30|119230|119110|119235|119120|119235|119130|119220|119100|70
1618339600000|2021-04-13 18:46:40|119230|119125|119245|119130|119245|119130|119225|119115|70
1618339610000|2021-04-13 18:46:50|119235|119135|119230|119115|119235|119135|119230|119115|5
1618339620000|2021-04-13 18:47:00|119225|119120|119225|119110|119230|119120|119210|119100|15
1618339630000|2021-04-13 18:47:10|119230|119115|119235|119120|119235|119125|119230|119110|0
1618339640000|2021-04-13 18:47:20|119230|119115|119235|119120|119245|119130|119230|119115|10
1618339650000|2021-04-13 18:47:30|119230|119115|119215|119100|119230|119115|119215|119100|5
1618339660000|2021-04-13 18:47:40|119210|119095|119205|119090|119210|119100|119200|119090|5
1618339670000|2021-04-13 18:47:50|119200|119095|119185|119075|119200|119095|119185|119075|20
1618339680000|2021-04-13 18:48:00|119190|119080|119195|119085|119200|119085|119185|119075|20
1618339690000|2021-04-13 18:48:10|119200|119090|119210|119100|119220|119105|119200|119090|10
1618339700000|2021-04-13 18:48:20|119215|119095|119215|119105|119220|119110|119200|119090|15
1618339710000|2021-04-13 18:48:30|119220|119110|119230|119115|119235|119125|119220|119110|20
1618339720000|2021-04-13 18:48:40|119225|119110|119230|119115|119230|119120|119225|119110|0
1618339730000|2021-04-13 18:48:50|119225|119110|119225|119110|119225|119110|119205|119090|10
1618339740000|2021-04-13 18:49:00|119220|119105|119210|119105|119220|119110|119210|119105|0
1618339750000|2021-04-13 18:49:10|119215|119100|119225|119115|119230|119120|119205|119090|255
1618339760000|2021-04-13 18:49:20||119120||119105||119120||119105|5
1618339770000|2021-04-13 18:49:30|119220|119100|119210|119100|119220|119105|119200|119085|15
1618339780000|2021-04-13 18:49:40|119215|119095|119205|119095|119215|119100|119205|119090|0
1618339790000|2021-04-13 18:49:50|119200|119090|119205|119090|119205|119095|119200|119090|5
1618339800000|2021-04-13 18:50:00|119200|119095|119190|119080|119205|119095|119190|119075|25
1618339810000|2021-04-13 18:50:10|119185|119075|119190|119075|119190|119080|119185|119070|5
1618339820000|2021-04-13 18:50:20|119185|119080|119195|119090|119195|119090|119185|119075|5
1618339830000|2021-04-13 18:50:30|119190|119085|119195|119080|119195|119090|119190|119080|5
1618339840000|2021-04-13 18:50:40|119190|119085|119210|119095|119210|119095|119185|119075|35
1618339850000|2021-04-13 18:50:50|119225|119100|119225|119110|119225|119110|119215|119100|15
1618339860000|2021-04-13 18:51:00|119230|119115|119220|119110|119230|119120|119220|119110|0
1618339870000|2021-04-13 18:51:10|119215|119105|119225|119110|119230|119115|119215|119105|0
1618339880000|2021-04-13 18:51:20|119220|119105|119225|119110|119230|119120|119215|119100|5
1618339890000|2021-04-13 18:51:30|119230|119115|119220|119110|119230|119115|119220|119110|0
1618339900000|2021-04-13 18:51:40|119215|119105|119210|119095|119215|119105|119205|119095|0
1618339910000|2021-04-13 18:51:50|119215|119100|119215|119100|119215|119105|119210|119095|0
1618339920000|2021-04-13 18:52:00|119210|119095|119220|119105|119220|119110|119205|119095|5
1618339930000|2021-04-13 18:52:10|119215|119100|119210|119100|119220|119105|119210|119100|5
1618339940000|2021-04-13 18:52:20|119215|119095|119190|119075|119215|119095|119185|119070|15
1618339950000|2021-04-13 18:52:30|119185|119080|119190|119080|119195|119080|119185|119080|0
1618339960000|2021-04-13 18:52:40|119195|119075|119185|119075|119195|119080|119180|119070|95
1618339970000|2021-04-13 18:52:50|119180|119070|119160|119050|119185|119070|119155|119045|5
1618339980000|2021-04-13 18:53:00|119165|119055|119160|119045|119165|119055|119145|119040|35
1618339990000|2021-04-13 18:53:10|119155|119040|119140|119025|119155|119040|119125|119010|35
1618340000000|2021-04-13 18:53:20|119145|119030|119160|119045|119160|119045|119145|119030|0
1618340010000|2021-04-13 18:53:30|119155|119040|119155|119040|119165|119055|119155|119040|20
1618340020000|2021-04-13 18:53:40|119150|119045|119155|119040|119155|119045|119145|119030|10
1618340030000|2021-04-13 18:53:50|119160|119035|119135|119015|119160|119040|119130|119015|5
1618340040000|2021-04-13 18:54:00|119125|119010|119100|118990|119130|119015|119100|118985|160
1618340050000|2021-04-13 18:54:10|119095|118985|119130|119015|119130|119015|119095|118980|70
1618340060000|2021-04-13 18:54:20|119135|119025|119140|119025|119145|119035|119135|119020|20
1618340070000|2021-04-13 18:54:30|119135|119030|119170|119055|119180|119065|119135|119030|25
1618340080000|2021-04-13 18:54:40|119165|119040|119145|119030|119170|119040|119145|119025|10
1618340090000|2021-04-13 18:54:50|119140|119025|119125|119010|119140|119025|119125|119010|5
1618340100000|2021-04-13 18:55:00|119130|119015|119110|119000|119130|119015|119105|118990|55
1618340110000|2021-04-13 18:55:10|119115|119005|119100|118985|119115|119005|119095|118985|15
1618340120000|2021-04-13 18:55:20|119095|118980|119105|118990|119110|118995|119090|118980|5
1618340130000|2021-04-13 18:55:30|119100|118995|119115|119000|119120|119005|119095|118985|15
1618340140000|2021-04-13 18:55:40|119110|119005|119100|118985|119120|119005|119095|118980|0
1618340150000|2021-04-13 18:55:50|119095|118990|119095|118985|119100|118990|119095|118985|0
1618340160000|2021-04-13 18:56:00|119100|118990|119120|119005|119120|119005|119095|118980|10
1618340170000|2021-04-13 18:56:10|119115|119010|119100|118985|119115|119010|119095|118980|15
1618340180000|2021-04-13 18:56:20|119105|118990|119135|119025|119135|119025|119105|118990|45
1618340190000|2021-04-13 18:56:30|119130|119020|119115|119005|119130|119030|119105|118995|150
1618340200000|2021-04-13 18:56:40|119110|118995|119100|118990|119115|118995|119100|118990|65
1618340210000|2021-04-13 18:56:50|119105|118995|119110|118995|119115|119000|119105|118995|5
1618340220000|2021-04-13 18:57:00|119105|119000|119115|119000|119115|119005|119105|118995|10
1618340230000|2021-04-13 18:57:10|119110|119005|119125|119010|119125|119010|119110|119000|0
1618340240000|2021-04-13 18:57:20|119130|119015|119115|119000|119130|119015|119110|118995|0
1618340250000|2021-04-13 18:57:30|119110|118995|119130|119015|119130|119015|119100|118990|25
1618340260000|2021-04-13 18:57:40|119135|119020|119125|119010|119135|119030|119120|119010|20
1618340270000|2021-04-13 18:57:50|119135|119020|119135|119020|119135|119025|119130|119015|30
1618340280000|2021-04-13 18:58:00|119130|119015|119155|119045|119170|119060|119130|119015|45
1618340290000|2021-04-13 18:58:10|119160|119050|119170|119055|119175|119065|119155|119045|75
1618340300000|2021-04-13 18:58:20|119165|119060|119165|119050|119170|119060|119155|119045|5
1618340310000|2021-04-13 18:58:30|119160|119045|119155|119040|119160|119045|119140|119030|40
1618340320000|2021-04-13 18:58:40|119170|119045|119170|119060|119185|119070|119160|119045|175
1618340330000|2021-04-13 18:58:50|119175|119055|119175|119060|119180|119070|119170|119055|30
1618340340000|2021-04-13 18:59:00|119170|119045|119140|119030|119175|119050|119140|119025|40
1618340350000|2021-04-13 18:59:10|119135|119025|119140|119030|119140|119030|119135|119020|10
1618340360000|2021-04-13 18:59:20|119145|119025|119145|119030|119145|119035|119135|119025|0
1618340370000|2021-04-13 18:59:30|119150|119035|119155|119040|119160|119045|119150|119035|10
1618340380000|2021-04-13 18:59:40|119150|119035|119135|119025|119155|119035|119135|119020|15
1618340390000|2021-04-13 18:59:50|119140|119030|119140|119030|119155|119040|119140|119025|5
1618340400000|2021-04-13 19:00:00|119135|119025|119130|119015|119135|119025|119105|118995|435
1618340410000|2021-04-13 19:00:10|119135|119020|119130|119015|119140|119025|119125|119015|115
1618340420000|2021-04-13 19:00:20|119125|119010|119140|119030|119150|119035|119120|119005|60
1618340430000|2021-04-13 19:00:30|119145|119035|119130|119020|119145|119035|119130|119020|25
1618340440000|2021-04-13 19:00:40|119140|119015|119120|119010|119140|119025|119120|119010|5
1618340450000|2021-04-13 19:00:50|119115|119005|119115|119000|119120|119010|119110|119000|75
1618340460000|2021-04-13 19:01:00|119110|118995|119100|118985|119115|119000|119095|118985|30
1618340470000|2021-04-13 19:01:10|119095|119000|119095|118980|119115|119000|119090|118980|35
1618340480000|2021-04-13 19:01:20|119090|118985|119100|118985|119110|118995|119090|118980|5
1618340490000|2021-04-13 19:01:30|119105|118990|119095|118980|119105|118995|119085|118975|25
1618340500000|2021-04-13 19:01:40|119085|118985|119070|118955|119105|118990|119070|118955|40
1618340510000|2021-04-13 19:01:50|119065|118960|119090|118975|119095|118980|119065|118950|0
1618340520000|2021-04-13 19:02:00|119095|118980|119075|118965|119100|118985|119075|118960|30
1618340530000|2021-04-13 19:02:10|119070|118960|119085|118970|119085|118970|119065|118950|5
1618340540000|2021-04-13 19:02:20|119080|118975|119125|119015|119130|119015|119080|118975|40
1618340550000|2021-04-13 19:02:30|119120|119010|119120|119010|119125|119010|119120|119005|0
1618340560000|2021-04-13 19:02:40|119115|119005|119095|118985|119120|119005|119095|118985|15
1618340570000|2021-04-13 19:02:50|119090|118980|119100|118985|119110|118995|119085|118975|0
1618340580000|2021-04-13 19:03:00|119095|118980|119100|118985|119120|119005|119090|118980|0
1618340590000|2021-04-13 19:03:10|119095|118980|119090|118980|119100|118985|119085|118975|5
1618340600000|2021-04-13 19:03:20|119085|118975|119085|118970|119090|118980|119085|118970|0
1618340610000|2021-04-13 19:03:30|119080|118965|119095|118985|119105|118990|119080|118965|5
1618340620000|2021-04-13 19:03:40|119100|118990|119125|119010|119130|119020|119100|118990|30
1618340630000|2021-04-13 19:03:50|119120|119000|119120|119005|119125|119010|119110|118995|20
1618340640000|2021-04-13 19:04:00|119115|119000|119125|119015|119130|119015|119110|118995|5
1618340650000|2021-04-13 19:04:10|119150|119035|119135|119025|119150|119035|119135|119025|120
1618340660000|2021-04-13 19:04:20|119140|119030|119145|119030|119145|119030|119135|119025|5
1618340670000|2021-04-13 19:04:30|119155|119035|119180|119065|119180|119065|119155|119035|40
1618340680000|2021-04-13 19:04:40|119175|119060|119160|119045|119175|119060|119150|119040|25
1618340690000|2021-04-13 19:04:50|119155|119040|119170|119060|119190|119075|119150|119040|350
1618340700000|2021-04-13 19:05:00|119175|119055|119180|119070|119190|119080|119175|119055|15
1618340710000|2021-04-13 19:05:10|119185|119075|119190|119080|119190|119080|119180|119065|5
1618340720000|2021-04-13 19:05:20|119200|119085|119220|119105|119220|119105|119195|119085|5
1618340730000|2021-04-13 19:05:30|119215|119100|119230|119115|119235|119125|119205|119095|360
1618340740000|2021-04-13 19:05:40|119225|119120|119210|119095|119235|119120|119210|119095|50
1618340750000|2021-04-13 19:05:50|119205|119100|119215|119105|119215|119105|119205|119095|0
1618340760000|2021-04-13 19:06:00|119230|119110|119245|119130|119245|119135|119225|119110|40
1618340770000|2021-04-13 19:06:10|119250|119135|119240|119130|119250|119135|119235|119120|10
1618340780000|2021-04-13 19:06:20|119245|119135|119250|119140|119265|119150|119245|119130|45
1618340790000|2021-04-13 19:06:30|119255|119135|119245|119135|119255|119140|119240|119130|45
1618340800000|2021-04-13 19:06:40|119240|119125|119250|119140|119255|119140|119230|119120|60
1618340810000|2021-04-13 19:06:50|119245|119135|119245|119130|119250|119135|119240|119125|5
1618340820000|2021-04-13 19:07:00|119240|119140|119240|119130|119265|119150|119240|119130|35
1618340830000|2021-04-13 19:07:10|119235|119120|119230|119125|119240|119125|119230|119115|90
1618340840000|2021-04-13 19:07:20|119240|119130|119245|119130|119245|119130|119235|119120|20
1618340850000|2021-04-13 19:07:30|119235|119120|119245|119125|119245|119130|119235|119120|30
1618340860000|2021-04-13 19:07:40|119240|119130|119245|119130|119250|119135|119240|119125|0
1618340870000|2021-04-13 19:07:50|119240|119125|119245|119135|119250|119135|119235|119125|0
1618340880000|2021-04-13 19:08:00|119250|119130|119260|119145|119265|119150|119240|119130|5
1618340890000|2021-04-13 19:08:10|119265|119155|119290|119175|119290|119175|119260|119155|220
1618340900000|2021-04-13 19:08:20|119295|119180|119290|119180|119300|119185|119290|119175|30
1618340910000|2021-04-13 19:08:30|119295|119185|119295|119180|119305|119195|119295|119180|35
1618340920000|2021-04-13 19:08:40|119300|119185|119285|119170|119300|119190|119285|119170|10
1618340930000|2021-04-13 19:08:50|119290|119175|119290|119175|119295|119180|119285|119165|10
1618340940000|2021-04-13 19:09:00|119295|119180|119290|119180|119305|119195|119290|119180|60
1618340950000|2021-04-13 19:09:10|119285|119175|119290|119180|119300|119190|119280|119170|65
1618340960000|2021-04-13 19:09:20|119295|119175|119280|119165|119295|119180|119275|119160|25
1618340970000|2021-04-13 19:09:30|119275|119170|119285|119170|119285|119170|119270|119155|5
1618340980000|2021-04-13 19:09:40|119280|119175|119285|119165|119285|119175|119270|119160|5
1618340990000|2021-04-13 19:09:50|119280|119170|119265|119155|119280|119170|119265|119155|0
1618341000000|2021-04-13 19:10:00|119270|119160|119265|119150|119285|119175|119260|119150|10
1618341010000|2021-04-13 19:10:10|119270|119155|119280|119165|119280|119170|119270|119155|5
1618341020000|2021-04-13 19:10:20|119275|119170|119260|119150|119275|119170|119260|119150|50
1618341030000|2021-04-13 19:10:30|119265|119155|119255|119140|119265|119155|119240|119125|30
1618341040000|2021-04-13 19:10:40|119250|119135|119260|119145|119270|119155|119250|119135|55
1618341050000|2021-04-13 19:10:50|119265|119150|119255|119140|119265|119150|119255|119140|40
1618341060000|2021-04-13 19:11:00|119260|119145|119265|119155|119270|119155|119255|119145|5
1618341070000|2021-04-13 19:11:10|119270|119150|119270|119160|119270|119160|119250|119135|45
1618341080000|2021-04-13 19:11:20|119275|119155|119260|119150|119280|119165|119260|119150|65
1618341090000|2021-04-13 19:11:30|119265|119145|119265|119155|119265|119155|119260|119145|10
1618341100000|2021-04-13 19:11:40|119270|119145|119275|119160|119280|119160|119260|119145|35
1618341110000|2021-04-13 19:11:50|119270|119155|119265|119155|119275|119155|119265|119150|5
1618341120000|2021-04-13 19:12:00|119275|119160|119290|119175|119290|119180|119270|119160|35
1618341130000|2021-04-13 19:12:10|119295|119180|119275|119165|119295|119185|119275|119165|50
1618341140000|2021-04-13 19:12:20|119270|119170|119285|119170|119285|119175|119265|119155|20
1618341150000|2021-04-13 19:12:30|119280|119160|119275|119160|119285|119165|119265|119160|10
1618341160000|2021-04-13 19:12:40|119280|119165|119280|119165|119285|119170|119280|119165|10
1618341170000|2021-04-13 19:12:50|119285|119170|119260|119150|119285|119170|119250|119135|90
1618341180000|2021-04-13 19:13:00|119265|119155|119270|119160|119275|119160|119260|119150|0
1618341190000|2021-04-13 19:13:10|119265|119155|119275|119160|119275|119160|119265|119155|0
1618341200000|2021-04-13 19:13:20|119270|119170|119280|119170|119280|119170|119265|119160|110
1618341210000|2021-04-13 19:13:30|119285|119165|119270|119155|119285|119170|119270|119155|15
1618341220000|2021-04-13 19:13:40|119265|119160|119265|119155|119280|119165|119265|119155|10
1618341230000|2021-04-13 19:13:50|119260|119150|119270|119155|119270|119155|119255|119145|55
1618341240000|2021-04-13 19:14:00|119265|119150|119265|119150|119270|119155|119250|119135|15
1618341250000|2021-04-13 19:14:10|119270|119160|119280|119170|119295|119185|119270|119160|95
1618341260000|2021-04-13 19:14:20|119275|119165|119285|119170|119290|119175|119275|119165|5
1618341270000|2021-04-13 19:14:30|119280|119165|119265|119150|119280|119165|119260|119150|0
1618341280000|2021-04-13 19:14:40|119260|119145|119265|119150|119265|119155|119255|119145|5
1618341290000|2021-04-13 19:14:50|119260|119140|119245|119130|119265|119140|119240|119125|15
1618341300000|2021-04-13 19:15:00|119240|119135|119240|119125|119250|119135|119235|119120|45
1618341310000|2021-04-13 19:15:10|119235|119130|119245|119130|119250|119140|119235|119130|0
1618341320000|2021-04-13 19:15:20|119250|119135|119240|119130|119250|119140|119240|119130|0
1618341330000|2021-04-13 19:15:30|119235|119125|119240|119130|119245|119135|119235|119120|15
1618341340000|2021-04-13 19:15:40|119245|119125|119240|119130|119245|119135|119230|119120|20
1618341350000|2021-04-13 19:15:50|119245|119125|119240|119130|119250|119140|119240|119125|25
1618341360000|2021-04-13 19:16:00|119245|119125|119210|119100|119245|119125|119205|119095|75
1618341370000|2021-04-13 19:16:10|119205|119095|119205|119095|119210|119100|119205|119090|20
1618341380000|2021-04-13 19:16:20|119210|119090|119195|119090|119210|119095|119195|119085|5
1618341390000|2021-04-13 19:16:30|119190|119085|119165|119055|119195|119085|119165|119055|85
1618341400000|2021-04-13 19:16:40|119170|119050|119185|119075|119190|119075|119160|119050|45
1618341410000|2021-04-13 19:16:50|119190|119070|119200|119085|119205|119095|119190|119070|35
1618341420000|2021-04-13 19:17:00|119195|119080|119205|119095|119205|119095|119195|119080|0
1618341430000|2021-04-13 19:17:10|119210|119090|119190|119080|119210|119095|119185|119075|35
1618341440000|2021-04-13 19:17:20|119195|119075|119200|119085|119200|119085|119185|119075|20
1618341450000|2021-04-13 19:17:30|119195|119080|119195|119085|119200|119085|119195|119080|0
1618341460000|2021-04-13 19:17:40|119190|119080|119195|119080|119195|119080|119185|119075|50
1618341470000|2021-04-13 19:17:50|119190|119085|119195|119080|119195|119085|119190|119075|10
1618341480000|2021-04-13 19:18:00|119190|119085|119210|119095|119215|119105|119190|119085|30
1618341490000|2021-04-13 19:18:10|119205|119085|119200|119085|119205|119090|119190|119075|175
1618341500000|2021-04-13 19:18:20|119195|119090|119200|119090|119205|119095|119195|119085|10
1618341510000|2021-04-13 19:18:30|119205|119085|119170|119055|119205|119090|119165|119055|90
1618341520000|2021-04-13 19:18:40|119175|119060|119160|119045|119175|119060|119155|119045|15
1618341530000|2021-04-13 19:18:50|119155|119050|119170|119060|119175|119060|119140|119030|60
1618341540000|2021-04-13 19:19:00|119165|119055|119160|119045|119170|119055|119145|119035|35
1618341550000|2021-04-13 19:19:10|119155|119050|119170|119060|119175|119060|119155|119040|5
1618341560000|2021-04-13 19:19:20|119175|119065|119155|119040|119185|119070|119150|119040|5
1618341570000|2021-04-13 19:19:30|119150|119035|119145|119030|119155|119035|119140|119030|0
1618341580000|2021-04-13 19:19:40|119140|119035|119170|119060|119170|119060|119140|119030|5
1618341590000|2021-04-13 19:19:50|119175|119065|119195|119080|119195|119080|119175|119065|120
1618341600000|2021-04-13 19:20:00|119190|119090|119195|119080|119205|119090|119190|119080|0
1618341610000|2021-04-13 19:20:10|119190|119075|119190|119080|119195|119080|119185|119070|10
1618341620000|2021-04-13 19:20:20|119205|119090|119225|119115|119225|119115|119200|119090|25
1618341630000|2021-04-13 19:20:30|119230|119110|119235|119120|119235|119120|119225|119110|25
1618341640000|2021-04-13 19:20:40|119230|119115|119215|119100|119230|119115|119210|119095|0
1618341650000|2021-04-13 19:20:50|119210|119105|119205|119090|119215|119105|119200|119090|20
1618341660000|2021-04-13 19:21:00|119200|119095|119205|119095|119205|119095|119190|119080|0
1618341670000|2021-04-13 19:21:10|119200|119090|119205|119095|119205|119095|119195|119080|5
1618341680000|2021-04-13 19:21:20|119200|119090|119205|119090|119205|119095|119195|119085|0
1618341690000|2021-04-13 19:21:30|119200|119085|119210|119095|119215|119100|119190|119080|0
1618341700000|2021-04-13 19:21:40|119205|119100|119200|119085|119210|119100|119195|119085|5
1618341710000|2021-04-13 19:21:50|119195|119090|119210|119100|119210|119100|119190|119090|5
1618341720000|2021-04-13 19:22:00|119205|119095|119200|119085|119205|119100|119180|119070|5
1618341730000|2021-04-13 19:22:10|119190|119080|119190|119080|119200|119090|119190|119075|5
1618341740000|2021-04-13 19:22:20|119185|119075|119210|119100|119210|119100|119185|119075|0
1618341750000|2021-04-13 19:22:30|119205|119095|119225|119115|119225|119115|119200|119085|0
1618341760000|2021-04-13 19:22:40|119220|119105|119215|119105|119220|119115|119210|119095|30
1618341770000|2021-04-13 19:22:50|119210|119095|119215|119100|119215|119100|119205|119095|10
1618341780000|2021-04-13 19:23:00|119210|119105|119215|119100|119220|119105|119210|119095|10
1618341790000|2021-04-13 19:23:10|119220|119105|119215|119100|119225|119110|119205|119100|5
1618341800000|2021-04-13 19:23:20|119220|119105|119220|119110|119225|119115|119210|119100|20
1618341810000|2021-04-13 19:23:30|119215|119100|119215|119105|119220|119110|119215|119100|10
1618341820000|2021-04-13 19:23:40|119210|119100|119205|119095|119210|119100|119195|119085|5
1618341830000|2021-04-13 19:23:50|119210|119100|119190|119075|119215|119105|119190|119075|15
1618341840000|2021-04-13 19:24:00|119185|119070|119170|119055|119190|119080|119165|119055|25
1618341850000|2021-04-13 19:24:10|119165|119050|119150|119040|119165|119055|119145|119035|150
1618341860000|2021-04-13 19:24:20|119155|119050|119160|119050|119175|119060|119155|119045|10
1618341870000|2021-04-13 19:24:30|119165|119045|119160|119050|119165|119055|119155|119045|5
1618341880000|2021-04-13 19:24:40|119155|119045|119155|119045|119160|119050|119155|119045|0
1618341890000|2021-04-13 19:24:50|119160|119040|119150|119040|119160|119045|119150|119035|0
1618341900000|2021-04-13 19:25:00|119155|119050|119160|119050|119165|119050|119145|119035|0
1618341910000|2021-04-13 19:25:10|119165|119055|119180|119065|119185|119070|119165|119055|0
1618341920000|2021-04-13 19:25:20|119175|119070|119175|119065|119180|119070|119170|119060|0
1618341930000|2021-04-13 19:25:30|119170|119060|119165|119055|119175|119065|119165|119055|0
1618341940000|2021-04-13 19:25:40|119170|119060|119160|119050|119175|119060|119160|119050|10
1618341950000|2021-04-13 19:25:50|119165|119045|119150|119040|119165|119045|119145|119030|20
1618341960000|2021-04-13 19:26:00|119155|119045|119145|119035|119155|119045|119135|119030|10
1618341970000|2021-04-13 19:26:10|119140|119030|119150|119040|119150|119040|119125|119015|120
1618341980000|2021-04-13 19:26:20|119155|119045|119165|119050|119165|119055|119145|119035|0
1618341990000|2021-04-13 19:26:30|119160|119055|119155|119040|119170|119055|119155|119040|5
1618342000000|2021-04-13 19:26:40|119150|119045|119160|119045|119160|119050|119150|119040|0
1618342010000|2021-04-13 19:26:50|119155|119050|119190|119075|119195|119085|119155|119050|150
1618342020000|2021-04-13 19:27:00|119195|119080|119195|119080|119195|119085|119175|119065|80
1618342030000|2021-04-13 19:27:10|119200|119085|119180|119065|119200|119085|119175|119065|15
1618342040000|2021-04-13 19:27:20|119185|119070|119150|119035|119185|119070|119140|119035|120
1618342050000|2021-04-13 19:27:30|119145|119040|119145|119030|119155|119040|119140|119030|10
1618342060000|2021-04-13 19:27:40|119140|119035|119150|119040|119155|119040|119140|119030|25
1618342070000|2021-04-13 19:27:50|119155|119045|119135|119025|119160|119045|119125|119015|95
1618342080000|2021-04-13 19:28:00|119130|119020|119115|119005|119135|119020|119105|118995|190
1618342090000|2021-04-13 19:28:10|119120|119000|119135|119020|119135|119025|119115|119000|95
1618342100000|2021-04-13 19:28:20|119130|119025|119120|119010|119135|119025|119115|119000|25
1618342110000|2021-04-13 19:28:30|119125|119005|119125|119010|119125|119015|119115|119005|30
1618342120000|2021-04-13 19:28:40|119130|119015|119130|119015|119140|119025|119125|119015|20
1618342130000|2021-04-13 19:28:50|119135|119020|119145|119035|119145|119035|119135|119020|5
1618342140000|2021-04-13 19:29:00|119155|119040|119160|119045|119165|119050|119150|119035|30
1618342150000|2021-04-13 19:29:10|119155|119040|119145|119040|119160|119050|119145|119030|0
1618342160000|2021-04-13 19:29:20|119155|119035|119155|119040|119155|119040|119150|119035|5
1618342170000|2021-04-13 19:29:30|119150|119035|119130|119015|119150|119040|119130|119015|5
1618342180000|2021-04-13 19:29:40|119135|119020|119125|119010|119135|119020|119120|119010|0
1618342190000|2021-04-13 19:29:50|119120|119015|119125|119015|119130|119020|119120|119015|0
1618342200000|2021-04-13 19:30:00|119130|119010|119110|118995|119130|119010|119100|118990|10
1618342210000|2021-04-13 19:30:10|119115|119000|119100|118995|119115|119000|119095|118980|10
1618342220000|2021-04-13 19:30:20|119110|118985|119070|118960|119110|118985|119070|118955|65
1618342230000|2021-04-13 19:30:30|119075|118955|119075|118960|119080|118970|119070|118955|45
1618342240000|2021-04-13 19:30:40|119070|118955|119050|118935|119075|118960|119050|118935|275
1618342250000|2021-04-13 19:30:50|119045|118930|119060|118945|119075|118960|119040|118925|130
1618342260000|2021-04-13 19:31:00|119065|118950|119050|118940|119075|118965|119045|118930|135
1618342270000|2021-04-13 19:31:10|119055|118935|119050|118935|119055|118945|119050|118935|10
1618342280000|2021-04-13 19:31:20|119045|118940|119040|118930|119050|118940|119040|118930|10
1618342290000|2021-04-13 19:31:30|119035|118925|119030|118920|119040|118930|119025|118915|50
1618342300000|2021-04-13 19:31:40|119025|118915|119025|118915|119025|118915|119000|118885|160
1618342310000|2021-04-13 19:31:50|119030|118920|119020|118910|119035|118920|119020|118910|60
1618342320000|2021-04-13 19:32:00|119015|118900|119015|118895|119015|118905|119005|118895|200
1618342330000|2021-04-13 19:32:10|119020|118905|119010|118895|119020|118910|119005|118890|0
1618342340000|2021-04-13 19:32:20|119015|118900|119015|118905|119025|118910|119005|118900|90
1618342350000|2021-04-13 19:32:30|119020|118895|119000|118890|119020|118895|118995|118880|5
1618342360000|2021-04-13 19:32:40|119005|118895|119005|118895|119010|118900|118990|118880|35
1618342370000|2021-04-13 19:32:50|119000|118890|119020|118910|119025|118910|118990|118885|40
1618342380000|2021-04-13 19:33:00|119025|118915|119050|118940|119050|118940|119020|118915|30
1618342390000|2021-04-13 19:33:10|119055|118930|119050|118940|119055|118940|119025|118915|30
1618342400000|2021-04-13 19:33:20|119055|118945|119015|118900|119055|118945|119010|118900|400
1618342410000|2021-04-13 19:33:30|119010|118905|119030|118920|119030|118920|119005|118895|50
1618342420000|2021-04-13 19:33:40|119035|118915|119010|118900|119045|118935|119010|118900|35
1618342430000|2021-04-13 19:33:50|119015|118905|119015|118900|119020|118905|119010|118900|0
1618342440000|2021-04-13 19:34:00|119020|118905|118995|118885|119020|118905|118985|118870|25
1618342450000|2021-04-13 19:34:10|119000|118890|118990|118875|119005|118895|118975|118870|55
1618342460000|2021-04-13 19:34:20|118985|118880|119020|118910|119020|118910|118985|118880|15
1618342470000|2021-04-13 19:34:30|119015|118905|119025|118910|119035|118920|119015|118905|20
1618342480000|2021-04-13 19:34:40|119020|118905|119025|118910|119035|118920|119020|118905|15
1618342490000|2021-04-13 19:34:50|119020|118905|119005|118890|119025|118905|118995|118880|20
1618342500000|2021-04-13 19:35:00|119000|118885|118985|118870|119015|118900|118985|118870|0
1618342510000|2021-04-13 19:35:10|118980|118875|119010|118890|119010|118895|118980|118875|25
1618342520000|2021-04-13 19:35:20|119005|118895|119010|118895|119015|118905|118995|118885|25
1618342530000|2021-04-13 19:35:30|119005|118900|119015|118905|119025|118905|119005|118890|195
1618342540000|2021-04-13 19:35:40|119020|118910|119020|118905|119030|118920|119015|118900|190
1618342550000|2021-04-13 19:35:50|119015|118910|119000|118890|119015|118910|119000|118890|20
1618342560000|2021-04-13 19:36:00|118995|118885|119015|118905|119030|118915|118995|118880|5
1618342570000|2021-04-13 19:36:10|119020|118900|119040|118930|119045|118930|119020|118900|0
1618342580000|2021-04-13 19:36:20|119045|118920|119035|118925|119045|118925|119030|118915|50
1618342590000|2021-04-13 19:36:30|119040|118920|119020|118900|119040|118925|119015|118900|0
1618342600000|2021-04-13 19:36:40|119025|118905|119030|118920|119035|118920|119025|118905|0
1618342610000|2021-04-13 19:36:50|119035|118925|119050|118935|119050|118935|119030|118920|5
1618342620000|2021-04-13 19:37:00|119045|118930|119035|118925|119045|118930|119030|118920|5
1618342630000|2021-04-13 19:37:10|119040|118920|119040|118930|119040|118930|119035|118920|0
1618342640000|2021-04-13 19:37:20|119045|118925|119060|118950|119060|118950|119040|118925|30
1618342650000|2021-04-13 19:37:30|119065|118945|119060|118950|119065|118950|119055|118940|5
1618342660000|2021-04-13 19:37:40|119050|118945|119020|118905|119055|118945|119015|118900|35
1618342670000|2021-04-13 19:37:50|119015|118900|119010|118895|119025|118910|119005|118895|5
1618342680000|2021-04-13 19:38:00|119005|118900|118990|118875|119020|118915|118990|118875|75
1618342690000|2021-04-13 19:38:10|118985|118880|119030|118915|119035|118920|118985|118880|25
1618342700000|2021-04-13 19:38:20|119035|118920|119045|118935|119055|118945|119035|118920|60
1618342710000|2021-04-13 19:38:30|119040|118930|119065|118950|119065|118950|119030|118920|15
1618342720000|2021-04-13 19:38:40|119060|118945|119075|118960|119075|118960|119060|118945|5
1618342730000|2021-04-13 19:38:50|119070|118955|119065|118950|119070|118955|119045|118935|5
1618342740000|2021-04-13 19:39:00|119060|118960|119085|118970|119090|118980|119055|118955|155
1618342750000|2021-04-13 19:39:10|119090|118975|119075|118965|119090|118975|119075|118960|15
1618342760000|2021-04-13 19:39:20|119070|118960|119080|118970|119080|118970|119070|118955|0
1618342770000|2021-04-13 19:39:30|119085|118985|119080|118970|119100|118985|119075|118960|55
1618342780000|2021-04-13 19:39:40|119085|118965|119080|118965|119090|118975|119080|118965|10
1618342790000|2021-04-13 19:39:50|119075|118960|119075|118965|119085|118970|119070|118955|5
1618342800000|2021-04-13 19:40:00|119080|118970|119080|118965|119090|118980|119075|118960|85
1618342810000|2021-04-13 19:40:10|119075|118970|119105|118995|119110|118995|119075|118960|10
1618342820000|2021-04-13 19:40:20|119110|118990|119105|118990|119110|118995|119095|118980|0
1618342830000|2021-04-13 19:40:30|119100|118985|119090|118980|119100|118990|119090|118975|10
1618342840000|2021-04-13 19:40:40|119095|118985|119085|118975|119095|118985|119080|118970|15
1618342850000|2021-04-13 19:40:50|119100|118970|119095|118980|119100|118990|119095|118970|35
1618342860000|2021-04-13 19:41:00|119090|118985|119100|118985|119100|118985|119085|118975|10
1618342870000|2021-04-13 19:41:10|119095|118990|119105|118990|119105|118990|119095|118985|0
1618342880000|2021-04-13 19:41:20|119100|118995|119110|118995|119110|119000|119100|118990|10
1618342890000|2021-04-13 19:41:30|119105|118990|119100|118985|119110|118995|119095|118980|25
1618342900000|2021-04-13 19:41:40|119105|118990|119095|118980|119110|118995|119095|118980|15
1618342910000|2021-04-13 19:41:50|119100|118985|119100|118980|119100|118990|119095|118980|0
1618342920000|2021-04-13 19:42:00|119095|118985|119105|118990|119105|118995|119080|118965|40
1618342930000|2021-04-13 19:42:10|119100|118985|119085|118970|119100|118990|119085|118970|15
1618342940000|2021-04-13 19:42:20|119080|118965|119080|118965|119085|118965|119060|118955|85
1618342950000|2021-04-13 19:42:30|119075|118970|119085|118980|119085|118980|119075|118960|0
1618342960000|2021-04-13 19:42:40|119090|118975|119090|118980|119095|118985|119080|118965|0
1618342970000|2021-04-13 19:42:50|119095|118975|119090|118980|119100|118990|119085|118975|5
1618342980000|2021-04-13 19:43:00|119085|118975|119090|118975|119090|118980|119085|118975|0
1618342990000|2021-04-13 19:43:10|119085|118980|119090|118980|119095|118980|119080|118965|30
1618343000000|2021-04-13 19:43:20|119095|118975|119100|118990|119100|118990|119085|118970|10
1618343010000|2021-04-13 19:43:30|119095|118985|119100|118985|119105|118990|119090|118975|5
1618343020000|2021-04-13 19:43:40|119095|118990|119105|118990|119105|118990|119095|118980|20
1618343030000|2021-04-13 19:43:50|119110|118995|119095|118990|119110|119000|119095|118985|15
1618343040000|2021-04-13 19:44:00|119090|118985|119100|118990|119100|118995|119090|118980|0
1618343050000|2021-04-13 19:44:10|119095|118985|119095|118985|119095|118990|119095|118980|0
1618343060000|2021-04-13 19:44:20|119100|118990|119100|118990|119100|118995|119085|118980|15
1618343070000|2021-04-13 19:44:30|119095|118985|119100|118985|119100|118990|119090|118980|20
1618343080000|2021-04-13 19:44:40|119095|118980|119080|118965|119095|118985|119080|118965|15
1618343090000|2021-04-13 19:44:50|119085|118970|119075|118960|119085|118970|119070|118960|0
1618343100000|2021-04-13 19:45:00|119070|118955|119070|118960|119080|118965|119055|118940|65
1618343110000|2021-04-13 19:45:10|119075|118965|119090|118975|119095|118985|119075|118965|20
1618343120000|2021-04-13 19:45:20|119095|118980|119060|118955|119095|118985|119060|118955|255
1618343130000|2021-04-13 19:45:30|119050|118940|119075|118965|119075|118965|119040|118930|105
1618343140000|2021-04-13 19:45:40|119080|118970|119070|118960|119090|118975|119070|118955|20
1618343150000|2021-04-13 19:45:50|119075|118965|119065|118950|119075|118965|119065|118950|0
1618343160000|2021-04-13 19:46:00|119070|118955|119085|118970|119090|118975|119070|118955|30
1618343170000|2021-04-13 19:46:10|119090|118975|119100|118985|119105|118995|119090|118970|10
1618343180000|2021-04-13 19:46:20|119095|118990|119095|118980|119095|118990|119090|118980|5
1618343190000|2021-04-13 19:46:30|119090|118985|119090|118980|119095|118985|119085|118970|35
1618343200000|2021-04-13 19:46:40|119095|118975|119090|118975|119095|118985|119085|118975|5
1618343210000|2021-04-13 19:46:50|119085|118980|119080|118970|119090|118980|119080|118970|0
1618343220000|2021-04-13 19:47:00|119075|118960|119080|118965|119085|118970|119070|118960|5
1618343230000|2021-04-13 19:47:10|119075|118970|119080|118970|119085|118970|119070|118960|15
1618343240000|2021-04-13 19:47:20|119070|118965|119070|118955|119075|118965|119065|118955|10
1618343250000|2021-04-13 19:47:30|119075|118960|119075|118965|119085|118970|119075|118955|15
1618343260000|2021-04-13 19:47:40|119070|118960|119080|118965|119085|118970|119070|118955|5
1618343270000|2021-04-13 19:47:50|119075|118960|119080|118965|119080|118970|119070|118955|20
1618343280000|2021-04-13 19:48:00|119085|118970|119110|118995|119110|119000|119085|118965|45
1618343290000|2021-04-13 19:48:10|119105|119000|119110|118995|119115|119000|119105|118995|10
1618343300000|2021-04-13 19:48:20|119115|119000|119115|119000|119115|119005|119110|118995|35
1618343310000|2021-04-13 19:48:30|119110|119005|119115|119005|119120|119010|119110|119000|65
1618343320000|2021-04-13 19:48:40|119110|119000|119115|119000|119115|119005|119110|118995|5
1618343330000|2021-04-13 19:48:50|119120|119005|119115|119005|119120|119005|119115|119000|15
1618343340000|2021-04-13 19:49:00|119120|119000|119120|119005|119120|119010|119110|119000|35
1618343350000|2021-04-13 19:49:10|119125|119010|119120|119005|119125|119010|119115|119005|25
1618343360000|2021-04-13 19:49:20|119125|119010|119120|119005|119125|119015|119120|119005|5
1618343370000|2021-04-13 19:49:30|119115|119010|119125|119010|119125|119015|119115|119005|15
1618343380000|2021-04-13 19:49:40|119120|119015|119125|119010|119125|119020|119120|119010|5
1618343390000|2021-04-13 19:49:50|119120|119015|119115|119010|119120|119015|119115|119010|10
1618343400000|2021-04-13 19:50:00|119110|119005|119115|119005|119125|119010|119110|118995|95
1618343410000|2021-04-13 19:50:10|119120|119010|119115|119000|119120|119010|119115|119000|730
1618343420000|2021-04-13 19:50:20|119110|119005|119105|118995|119115|119005|119105|118990|15
1618343430000|2021-04-13 19:50:30|119115|118990|119105|118990|119115|119005|119100|118990|25
1618343440000|2021-04-13 19:50:40|119095|118995|119080|118970|119095|119000|119080|118965|15
1618343450000|2021-04-13 19:50:50|119090|118980|119075|118965|119105|118990|119075|118965|30
1618343460000|2021-04-13 19:51:00|119070|118960|119070|118960|119075|118965|119065|118955|10
1618343470000|2021-04-13 19:51:10|119075|118955|119080|118965|119080|118970|119070|118955|5
1618343480000|2021-04-13 19:51:20|119075|118970|119075|118960|119085|118970|119070|118960|5
1618343490000|2021-04-13 19:51:30|119070|118965|119075|118960|119080|118970|119070|118960|5
1618343500000|2021-04-13 19:51:40|119070|118965|119080|118965|119080|118970|119070|118960|5
1618343510000|2021-04-13 19:51:50|119075|118960|119070|118960|119075|118965|119060|118950|5
1618343520000|2021-04-13 19:52:00|119065|118955|119065|118955|119075|118965|119065|118950|195
1618343530000|2021-04-13 19:52:10|119070|118950|119070|118955|119075|118960|119065|118950|0
1618343540000|2021-04-13 19:52:20|119075|118960|119065|118955|119075|118960|119060|118950|0
1618343550000|2021-04-13 19:52:30|119055|118950|119060|118950|119060|118955|119050|118940|20
1618343560000|2021-04-13 19:52:40|119055|118945|119065|118950|119065|118950|119050|118940|15
1618343570000|2021-04-13 19:52:50|119070|118955|119065|118955|119070|118960|119065|118950|0
1618343580000|2021-04-13 19:53:00|119070|118950|119075|118960|119075|118965|119065|118950|0
1618343590000|2021-04-13 19:53:10|119080|118965|119075|118960|119080|118970|119070|118960|0
1618343600000|2021-04-13 19:53:20|119070|118965|119070|118960|119080|118965|119070|118955|5
1618343610000|2021-04-13 19:53:30|119065|118955|119065|118955|119070|118960|119065|118955|5
1618343620000|2021-04-13 19:53:40|119070|118950|119065|118955|119070|118955|119060|118945|0
1618343630000|2021-04-13 19:53:50|119060|118950|119060|118945|119080|118975|119060|118945|30
1618343640000|2021-04-13 19:54:00|119055|118950|119050|118935|119055|118950|119045|118935|10
1618343650000|2021-04-13 19:54:10|119045|118940|119055|118940|119060|118945|119045|118935|0
1618343660000|2021-04-13 19:54:20|119050|118945|119035|118920|119055|118945|119030|118915|70
1618343670000|2021-04-13 19:54:30|119030|118925|119050|118940|119050|118940|119030|118915|0
1618343680000|2021-04-13 19:54:40|119055|118945|119050|118940|119060|118945|119045|118930|0
1618343690000|2021-04-13 19:54:50|119045|118945|119070|118955|119070|118960|119045|118945|0
1618343700000|2021-04-13 19:55:00|119065|118960|119075|118965|119080|118970|119065|118950|45
1618343710000|2021-04-13 19:55:10|119080|118970|119070|118960|119085|118970|119070|118960|35
1618343720000|2021-04-13 19:55:20|119080|118970|119090|118985|119100|118985|119080|118970|20
1618343730000|2021-04-13 19:55:30|119095|118975|119085|118970|119095|118980|119080|118970|70
1618343740000|2021-04-13 19:55:40|119075|118975|119080|118975|119085|118980|119075|118975|0
1618343750000|2021-04-13 19:55:50|119085|118970|119085|118980|119085|118980|119080|118965|150
1618343760000|2021-04-13 19:56:00|119090|118975|119100|118985|119100|118990|119085|118975|20
1618343770000|2021-04-13 19:56:10|119095|118990|119100|118990|119105|118990|119095|118985|0
1618343780000|2021-04-13 19:56:20|119095|118985|119110|118995|119110|118995|119095|118980|5
1618343790000|2021-04-13 19:56:30|119105|119000|119110|118995|119115|119000|119105|118995|5
1618343800000|2021-04-13 19:56:40|119105|118990|119100|118990|119110|118995|119095|118990|5
1618343810000|2021-04-13 19:56:50|119095|118995|119085|118970|119095|118995|119075|118965|80
1618343820000|2021-04-13 19:57:00|119090|118975|119080|118965|119095|118985|119080|118965|60
1618343830000|2021-04-13 19:57:10||118970||118975||118975||118965|0
1618343840000|2021-04-13 19:57:20|119075|118970|119075|118960|119075|118970|119065|118955|35
1618343850000|2021-04-13 19:57:30|119080|118965|119085|118970|119085|118975|119075|118960|0
1618343860000|2021-04-13 19:57:40|119090|118975|119090|118975|119090|118975|119085|118970|0
1618343870000|2021-04-13 19:57:50|119100|118980|119105|118995|119110|118995|119095|118975|105
1618343880000|2021-04-13 19:58:00|119100|118990|119110|118995|119110|118995|119095|118990|35
1618343890000|2021-04-13 19:58:10|119105|119000|119110|119000|119110|119005|119105|118995|95
1618343900000|2021-04-13 19:58:20|119105|118995|119105|118995|119110|118995|119105|118995|15
1618343910000|2021-04-13 19:58:30|119100|118990|119100|118990|119100|118995|119090|118980|5
1618343920000|2021-04-13 19:58:40|119095|118985|119100|118990|119105|118995|119095|118985|0
1618343930000|2021-04-13 19:58:50|119105|118995|119090|118975|119105|118995|119090|118975|40
1618343940000|2021-04-13 19:59:00|119085|118980|119090|118980|119090|118985|119085|118970|5
1618343950000|2021-04-13 19:59:10|119105|118990|119075|118960|119110|119000|119065|118955|265
1618343960000|2021-04-13 19:59:20|119080|118965|119070|118955|119080|118970|119070|118955|30
1618343970000|2021-04-13 19:59:30|119065|118970|119085|118975|119090|118980|119065|118970|55
1618343980000|2021-04-13 19:59:40|119090|118970|119085|118970|119090|118985|119070|118955|85
1618343990000|2021-04-13 19:59:50|119080|118975|119080|118970|119085|118975|119070|118960|80
1618344000000|2021-04-13 20:00:00|119070|118965|119075|118960|119080|118970|119070|118960|25
1618344010000|2021-04-13 20:00:10|119070|118965|119070|118960|119080|118965|119070|118955|40
1618344020000|2021-04-13 20:00:20|119065|118955|119075|118970|119080|118970|119065|118955|0
1618344030000|2021-04-13 20:00:30|119080|118965|119085|118970|119095|118985|119080|118965|10
1618344040000|2021-04-13 20:00:40|119080|118975|119085|118970|119085|118975|119080|118970|70
1618344050000|2021-04-13 20:00:50|119080|118965|119090|118980|119090|118980|119070|118965|80
1618344060000|2021-04-13 20:01:00|119085|118975|119080|118970|119090|118980|119080|118965|75
1618344070000|2021-04-13 20:01:10|119090|118985|119125|119015|119135|119025|119090|118985|160
1618344080000|2021-04-13 20:01:20|119130|119020|119140|119035|119140|119035|119125|119020|35
1618344090000|2021-04-13 20:01:30|119135|119030|119150|119035|119150|119035|119135|119020|75
1618344100000|2021-04-13 20:01:40|119145|119030|119135|119025|119150|119030|119135|119025|25
1618344110000|2021-04-13 20:01:50|119130|119020|119130|119020|119135|119025|119125|119010|40
1618344120000|2021-04-13 20:02:00|119125|119015|119135|119025|119135|119025|119120|119010|10
1618344130000|2021-04-13 20:02:10|119125|119020|119120|119010|119130|119020|119120|119010|0
1618344140000|2021-04-13 20:02:20|119125|119015|119125|119015|119125|119015|119125|119010|5
1618344150000|2021-04-13 20:02:30|119120|119020|119120|119010|119125|119020|119120|119010|0
1618344160000|2021-04-13 20:02:40|119125|119015|119135|119020|119135|119020|119120|119015|20
1618344170000|2021-04-13 20:02:50|119140|119025|119140|119030|119140|119030|119140|119020|85
1618344180000|2021-04-13 20:03:00|119145|119025|119150|119035|119150|119035|119145|119025|60
1618344190000|2021-04-13 20:03:10|119145|119030|119145|119035|119150|119035|119140|119030|45
1618344200000|2021-04-13 20:03:20|119150|119040|119145|119035|119150|119040|119145|119035|40
1618344210000|2021-04-13 20:03:30|119140|119030|119125|119015|119140|119030|119120|119005|85
1618344220000|2021-04-13 20:03:40|119120|119020|119130|119020|119145|119030|119120|119010|130
1618344230000|2021-04-13 20:03:50|119125|119015|119140|119035|119140|119035|119125|119010|35
1618344240000|2021-04-13 20:04:00|119130|119025|119125|119015|119135|119025|119125|119010|45
1618344250000|2021-04-13 20:04:10|119130|119010|119135|119020|119135|119020|119130|119010|40
1618344260000|2021-04-13 20:04:20|119130|119030|119155|119045|119155|119045|119130|119030|5
1618344270000|2021-04-13 20:04:30|119170|119055|119150|119040|119170|119065|119150|119035|25
1618344280000|2021-04-13 20:04:40|119155|119045|119155|119040|119155|119045|119150|119040|15
1618344290000|2021-04-13 20:04:50|119150|119035|119180|119075|119180|119075|119150|119035|125
1618344300000|2021-04-13 20:05:00|119175|119065|119170|119060|119180|119070|119170|119055|5
1618344310000|2021-04-13 20:05:10|119175|119055|119180|119075|119180|119075|119170|119055|15
1618344320000|2021-04-13 20:05:20|119175|119070|119180|119070|119180|119070|119175|119065|5
1618344330000|2021-04-13 20:05:30|119175|119065|119185|119075|119190|119075|119175|119065|90
1618344340000|2021-04-13 20:05:40|119180|119070|119165|119050|119180|119070|119160|119050|15
1618344350000|2021-04-13 20:05:50|119160|119055|119180|119070|119180|119070|119160|119055|35
1618344360000|2021-04-13 20:06:00|119190|119080|119205|119095|119210|119100|119190|119080|50
1618344370000|2021-04-13 20:06:10||119090||119090||119095||119090|0
1618344380000|2021-04-13 20:06:20|119210|119095|119190|119080|119210|119095|119190|119080|10
1618344390000|2021-04-13 20:06:30||119075||119080||119080||119075|0
1618344400000|2021-04-13 20:06:40|119185|119075|119180|119075|119185|119075|119180|119070|10
1618344410000|2021-04-13 20:06:50|119175|119070|119180|119070|119180|119070|119175|119065|20
1618344420000|2021-04-13 20:07:00|119185|119065|119190|119075|119190|119075|119185|119065|45
1618344430000|2021-04-13 20:07:10|119185|119070|119180|119070|119190|119075|119180|119065|0
1618344440000|2021-04-13 20:07:20|119175|119065|119180|119065|119180|119070|119175|119060|10
1618344450000|2021-04-13 20:07:30|119175|119060|119180|119070|119180|119070|119170|119060|15
1618344460000|2021-04-13 20:07:40|119175|119065|119170|119060|119175|119070|119170|119060|0
1618344470000|2021-04-13 20:07:50|119175|119070|119175|119065|119180|119070|119170|119060|45
1618344480000|2021-04-13 20:08:00|119180|119060|119190|119075|119190|119080|119180|119060|20
1618344490000|2021-04-13 20:08:10|119185|119070|119185|119070|119185|119070|119180|119070|0
1618344500000|2021-04-13 20:08:20|119180|119060|119170|119060|119180|119060|119170|119060|5
1618344510000|2021-04-13 20:08:30|119175|119065|119180|119065|119180|119065|119175|119060|0
1618344520000|2021-04-13 20:08:40|119175|119070|119165|119055|119185|119070|119165|119055|15
1618344530000|2021-04-13 20:08:50|119155|119050|119165|119050|119165|119050|119150|119040|25
1618344540000|2021-04-13 20:09:00|119160|119045|119160|119045|119165|119050|119160|119045|0
1618344550000|2021-04-13 20:09:10|119150|119040|119165|119050|119165|119050|119150|119040|10
1618344560000|2021-04-13 20:09:20|119160|119045|119160|119050|119165|119050|119160|119045|5
1618344570000|2021-04-13 20:09:30|119165|119055|119165|119055|119170|119055|119160|119050|0
1618344580000|2021-04-13 20:09:40|119170|119060|119170|119060|119170|119060|119170|119060|0
1618344590000|2021-04-13 20:09:50||119065||119060||119065||119060|5
1618344600000|2021-04-13 20:10:00|119165|119055|119170|119060|119170|119065|119165|119055|10
1618344610000|2021-04-13 20:10:10|119165|119055|119165|119050|119170|119055|119165|119050|0
1618344620000|2021-04-13 20:10:20|119160||119165||119165||119160||0
1618344630000|2021-04-13 20:10:30|119160|119055|119170|119055|119170|119055|119160|119055|0
1618344640000|2021-04-13 20:10:40|119165||119165||119170||119165||0
1618344650000|2021-04-13 20:10:50|119170|119060|119170|119055|119170|119060|119165|119055|5
1618344660000|2021-04-13 20:11:00|119165||119160||119165||119160||0
1618344670000|2021-04-13 20:11:10|119165||119160||119165||119160||0
1618344680000|2021-04-13 20:11:20|119165|119060|119170|119065|119170|119065|119160|119060|5
1618344690000|2021-04-13 20:11:30||119060||119065||119065||119055|5
1618344700000|2021-04-13 20:11:40|119175|119060|119185|119070|119185|119075|119175|119060|15
1618344710000|2021-04-13 20:11:50|119195|119075|119190|119085|119200|119085|119190|119070|15
1618344720000|2021-04-13 20:12:00|119195|119075|119190|119080|119195|119080|119185|119075|10
1618344730000|2021-04-13 20:12:10|119195||119195||119195||119190||0
1618344740000|2021-04-13 20:12:20|119190|119075|119195|119080|119195|119085|119185|119075|5
1618344750000|2021-04-13 20:12:30|119190|119075|119190|119075|119190|119075|119185|119075|5
1618344760000|2021-04-13 20:12:40|119185||119185||119190||119185||0
1618344770000|2021-04-13 20:12:50|119190||119185||119190||119185||0
1618344780000|2021-04-13 20:13:00|119190|119080|119210|119095|119210|119095|119185|119080|5
1618344790000|2021-04-13 20:13:10||119100||119095||119105||119095|0
1618344800000|2021-04-13 20:13:20|119205|119090|119205|119100|119210|119100|119205|119090|5
1618344810000|2021-04-13 20:13:30|119210|119095|119210|119100|119210|119100|119205|119095|0
1618344820000|2021-04-13 20:13:40|119205||119210||119210||119205||0
1618344830000|2021-04-13 20:13:50|119205|119090|119205|119090|119205|119090|119200|119090|30
1618344840000|2021-04-13 20:14:00|119200|119085|119195|119085|119205|119090|119195|119080|5
1618344850000|2021-04-13 20:14:10|119190|119080|119195|119080|119195|119085|119185|119075|15
1618344860000|2021-04-13 20:14:20|119190|119090|119200|119090|119205|119095|119190|119090|0
1618344870000|2021-04-13 20:14:30|119205|119095|119205|119095|119205|119100|119200|119090|20
1618344880000|2021-04-13 20:14:40|119210|119100|119205|119090|119210|119100|119205|119090|20
1618344890000|2021-04-13 20:14:50|119210|119095|119210|119105|119210|119105|119205|119090|15
1618344900000|2021-04-13 20:15:00|119215|119115|119245|119130|119250|119135|119215|119115|50
1618344910000|2021-04-13 20:15:10|119240||119240||119240||119235||20
1618344920000|2021-04-13 20:15:20|119235|119140|119255|119140|119255|119145|119235|119140|180
1618344930000|2021-04-13 20:15:30|119250|119135|119245|119135|119250|119140|119245|119135|5
1618344940000|2021-04-13 20:15:40||119140||119135||119140||119135|0
1618344960000|2021-04-13 20:16:00|119235|119120|119225|119110|119235|119125|119220|119110|40
1618344970000|2021-04-13 20:16:10|119220|119105|119220|119105|119220|119110|119220|119100|0
1618344980000|2021-04-13 20:16:20||119100||119105||119110||119100|0
1618344990000|2021-04-13 20:16:30||119100||119105||119110||119100|0
1618345000000|2021-04-13 20:16:40||119100||119105||119105||119100|0
1618345010000|2021-04-13 20:16:50||119100||119105||119105||119100|0
1618345020000|2021-04-13 20:17:00|119200|119110|119195|119085|119200|119110|119195|119080|85
1618345030000|2021-04-13 20:17:10|119190|119090|119195|119080|119195|119090|119190|119080|10
1618345040000|2021-04-13 20:17:20|119200|119085|119200|119095|119200|119095|119200|119080|10
1618345050000|2021-04-13 20:17:30|119195|119090|119200|119080|119200|119090|119195|119080|10
1618345060000|2021-04-13 20:17:40|119195|119085|119195|119085|119200|119085|119195|119080|0
1618345070000|2021-04-13 20:17:50|119190|119080|119200|119090|119200|119090|119190|119075|35
1618345080000|2021-04-13 20:18:00|119205|119095|119205|119090|119205|119095|119205|119090|10
1618345090000|2021-04-13 20:18:10||119095||119090||119095||119090|5
1618345100000|2021-04-13 20:18:20|119200|119095|119205|119095|119205|119095|119200|119090|0
1618345110000|2021-04-13 20:18:30||119090||119100||119100||119090|5
1618345120000|2021-04-13 20:18:40||119095||119095||119095||119095|0
1618345130000|2021-04-13 20:18:50|119200|119090|119200|119090|119205|119090|119200|119090|0
1618345140000|2021-04-13 20:19:00|119205|119085|119195|119085|119205|119085|119195|119085|0
1618345150000|2021-04-13 20:19:10|119200|119080|119195|119085|119200|119085|119185|119080|120
1618345160000|2021-04-13 20:19:20|119185|119070|119180|119065|119185|119070|119180|119065|35
1618345170000|2021-04-13 20:19:30|119175|119060|119180|119065|119180|119065|119170|119055|15
1618345180000|2021-04-13 20:19:40|119170|119060|119150|119040|119170|119060|119150|119040|175
1618345190000|2021-04-13 20:19:50||119035||119035||119035||119035|0
1618345200000|2021-04-13 20:20:00|119145|119030|119150|119035|119150|119040|119145|119030|10
1618345210000|2021-04-13 20:20:10|119155||119155||119155||119155||5
1618345220000|2021-04-13 20:20:20|119150||119150||119155||119150||0
1618345240000|2021-04-13 20:20:40|119145|119030|119140|119030|119145|119030|119140|119030|0
1618345250000|2021-04-13 20:20:50|119135||119140||119140||119135||20
1618345260000|2021-04-13 20:21:00|119135|119020|119115|119000|119140|119020|119115|119000|105
1618345270000|2021-04-13 20:21:10|119110|118995|119100|118990|119110|118995|119100|118990|0
1618345280000|2021-04-13 20:21:20|119110|118995|119105|118990|119115|118995|119105|118990|10
1618345290000|2021-04-13 20:21:30|119095|118985|119085|118975|119100|118985|119080|118975|145
1618345300000|2021-04-13 20:21:40|119080|118970|119085|118965|119090|118970|119080|118965|5
1618345310000|2021-04-13 20:21:50|119080||119080||119090||119080||0
1618345320000|2021-04-13 20:22:00|119075||119085||119085||119075||0
1618345330000|2021-04-13 20:22:10|119080|118970|119090|118970|119090|118970|119080|118970|0
1618345340000|2021-04-13 20:22:20|119085||119090||119090||119085||0
1618345350000|2021-04-13 20:22:30|119085|118975|119085|118970|119090|118975|119085|118970|0
1618345360000|2021-04-13 20:22:40|119080||119080||119085||119080||5
1618345370000|2021-04-13 20:22:50|119085|118965|119080|118965|119085|118965|119080|118965|0
1618345380000|2021-04-13 20:23:00|119060|118950|119045|118930|119065|118950|119040|118925|50
1618345390000|2021-04-13 20:23:10|119050||119045||119055||119035||30
1618345400000|2021-04-13 20:23:20|119050|118935|119060|118945|119065|118945|119035|118935|40
1618345410000|2021-04-13 20:23:30|119050|118940|119070|118960|119085|118965|119050|118940|70
1618345420000|2021-04-13 20:23:40|119080|118965|119085|118970|119085|118970|119075|118960|100
1618345430000|2021-04-13 20:23:50|119080|118980|119105|118985|119105|118985|119080|118970|10
1618345440000|2021-04-13 20:24:00|119110|118990|119110|118990|119110|119000|119100|118990|0
1618345450000|2021-04-13 20:24:10|119105|118995|119110|118995|119115|118995|119105|118990|0
1618345460000|2021-04-13 20:24:20|119105|118990|119110|119000|119110|119000|119105|118990|0
1618345470000|2021-04-13 20:24:30|119115|118995|119115|119000|119115|119000|119115|118995|0
1618345480000|2021-04-13 20:24:40|119120|119005|119125|119010|119125|119010|119120|119005|10
1618345490000|2021-04-13 20:24:50|119120|119005|119120|119005|119120|119005|119115|119000|0
1618345500000|2021-04-13 20:25:00|119115|119000|119115|119000|119115|119005|119115|118995|0
1618345510000|2021-04-13 20:25:10||118995||119000||119000||118995|0
1618345520000|2021-04-13 20:25:20|119090|118970|119085|118970|119090|118980|119085|118970|25
1618345530000|2021-04-13 20:25:30|119080||119085||119090||119080||0
1618345540000|2021-04-13 20:25:40|119090|118980|119095|118980|119095|118980|119090|118980|10
1618345560000|2021-04-13 20:26:00||118985||118980||118985||118980|0
1618345570000|2021-04-13 20:26:10|119090|118985|119100|118990|119100|118990|119090|118985|15
1618345580000|2021-04-13 20:26:20||118995||118990||118995||118990|0
1618345590000|2021-04-13 20:26:30|119105|118995|119105|118995|119105|118995|119105|118995|5
1618345600000|2021-04-13 20:26:40||119000||118995||119000||118995|0
1618345610000|2021-04-13 20:26:50||119000||119000||119000||118995|0
1618345620000|2021-04-13 20:27:00|119100|118995|119100|118985|119105|118995|119100|118985|10
1618345630000|2021-04-13 20:27:10|119095|118980|119095|118985|119100|118985|119095|118980|0
1618345640000|2021-04-13 20:27:20|119100|118980|119100|118985|119100|118985|119100|118980|0
1618345660000|2021-04-13 20:27:40|119065|118955|119070|118960|119070|118960|119065|118955|130
1618345670000|2021-04-13 20:27:50|119065|118965|119070|118960|119070|118965|119065|118955|0
1618345680000|2021-04-13 20:28:00||118955||118960||118960||118955|0
1618345690000|2021-04-13 20:28:10|119075|118965|119080|118970|119080|118970|119075|118960|0
1618345730000|2021-04-13 20:28:50|119070|118965|119080|118965|119080|118965|119070|118965|100
1618345750000|2021-04-13 20:29:10|119065|118960|119065|118960|119065|118960|119065|118960|30
1618345760000|2021-04-13 20:29:20|119080|118965|119085|118970|119085|118970|119080|118965|25
1618345770000|2021-04-13 20:29:30|119080||119085||119085||119080||0
1618345780000|2021-04-13 20:29:40|119080||119090||119090||119080||0
1618345790000|2021-04-13 20:29:50|119095|118980|119100|118980|119105|118980|119090|118980|30
1618345800000|2021-04-13 20:30:00|119095|118975|119090|118975|119095|118975|119085|118975|70
1618345810000|2021-04-13 20:30:10|119100|118985|119085|118975|119100|118985|119085|118975|20
1618345820000|2021-04-13 20:30:20|119090|118970|119080|118960|119090|118970|119070|118960|35
1618345830000|2021-04-13 20:30:30|119075|118975|119090|118980|119095|118980|119075|118975|60
1618345840000|2021-04-13 20:30:40|119095|118985|119095|118985|119100|118990|119095|118985|5
1618345850000|2021-04-13 20:30:50|119100|118995|119120|119005|119125|119010|119100|118990|50
1618345860000|2021-04-13 20:31:00|119125|119010|119125|119010|119130|119015|119120|119010|35
1618345870000|2021-04-13 20:31:10|119120|119005|119120|119005|119125|119005|119110|118995|10
1618345880000|2021-04-13 20:31:20|119115|119000|119100|118985|119125|119010|119100|118980|10
1618345890000|2021-04-13 20:31:30|119095|118990|119110|119000|119110|119000|119095|118985|0
1618345900000|2021-04-13 20:31:40|119115|119005|119115|119000|119120|119005|119110|118995|0
1618345910000|2021-04-13 20:31:50|119120|119010|119115|119005|119125|119010|119115|119005|30
1618345920000|2021-04-13 20:32:00|119110|119000|119110|119000|119115|119005|119110|118995|120
1618345930000|2021-04-13 20:32:10|119115|118995|119110|119000|119130|119015|119110|118995|45
1618345940000|2021-04-13 20:32:20|119105|118995|119110|118995|119110|119000|119105|118990|20
1618345950000|2021-04-13 20:32:30|119105|119025|119145|119035|119145|119040|119105|119025|330
1618345960000|2021-04-13 20:32:40|119140|119030|119140|119025|119145|119035|119135|119025|5
1618345970000|2021-04-13 20:32:50|119135|119035|119145|119030|119145|119035|119135|119030|5
1618345980000|2021-04-13 20:33:00||119035||119030||119035||119030|5
1618345990000|2021-04-13 20:33:10|119140|119025|119145|119030|119150|119035|119135|119025|55
1618346000000|2021-04-13 20:33:20|119140|119025|119135|119025|119140|119025|119135|119020|10
1618346010000|2021-04-13 20:33:30|119140|119030|119145|119035|119145|119035|119140|119030|25
1618346020000|2021-04-13 20:33:40|119140|119030|119145|119030|119145|119035|119140|119030|15
1618346030000|2021-04-13 20:33:50|119140|119035|119145|119030|119145|119035|119140|119030|5
1618346040000|2021-04-13 20:34:00|119140|119035|119140|119025|119140|119035|119140|119025|0
1618346050000|2021-04-13 20:34:10|119135|119030|119125|119010|119140|119030|119125|119010|15
1618346060000|2021-04-13 20:34:20|119130|119015|119130|119020|119130|119020|119120|119010|0
1618346070000|2021-04-13 20:34:30|119125|119015|119125|119010|119125|119015|119125|119010|0
1618346080000|2021-04-13 20:34:40|119120|119015|119125|119010|119125|119015|119120|119010|0
1618346090000|2021-04-13 20:34:50|119120|119005|119120|119010|119125|119010|119115|119005|0
1618346100000|2021-04-13 20:35:00|119125||119120||119125||119120||0
1618346110000|2021-04-13 20:35:10|119125|119015|119125|119010|119125|119015|119120|119010|0
1618346120000|2021-04-13 20:35:20|119120|119005|119120|119010|119125|119010|119115|119005|75
1618346130000|2021-04-13 20:35:30||119015||119010||119015||119010|0
1618346140000|2021-04-13 20:35:40|119130|119015|119130|119015|119130|119020|119125|119010|5
1618346150000|2021-04-13 20:35:50|119125|119020|119130|119020|119135|119020|119125|119020|0
1618346160000|2021-04-13 20:36:00|119145|119025|119160|119045|119165|119050|119145|119025|20
1618346170000|2021-04-13 20:36:10|119155|119050|119160|119050|119160|119050|119150|119035|60
1618346180000|2021-04-13 20:36:20|119155|119045|119150|119040|119160|119050|119150|119040|5
1618346190000|2021-04-13 20:36:30|119155|119045|119160|119050|119160|119050|119155|119040|5
1618346200000|2021-04-13 20:36:40|119165|119055|119160|119045|119165|119055|119155|119045|10
1618346210000|2021-04-13 20:36:50|119155|119065|119190|119075|119190|119080|119155|119065|80
1618346220000|2021-04-13 20:37:00|119195|119080|119185|119075|119195|119085|119185|119075|0
1618346230000|2021-04-13 20:37:10|119190|119070|119185|119070|119190|119075|119180|119070|10
1618346240000|2021-04-13 20:37:20|119180|119065|119175|119065|119185|119065|119175|119065|10
1618346250000|2021-04-13 20:37:30|119180|119070|119175|119065|119185|119075|119175|119065|0
1618346260000|2021-04-13 20:37:40|119170|119060|119175|119065|119175|119065|119170|119060|0
1618346270000|2021-04-13 20:37:50|119185|119070|119185|119070|119185|119070|119185|119070|5
1618346290000|2021-04-13 20:38:10|119180|119075|119175|119070|119180|119075|119175|119070|10
1618346300000|2021-04-13 20:38:20|119180|119060|119170|119060|119180|119060|119170|119060|45
1618346310000|2021-04-13 20:38:30|119175||119170||119175||119170||0
1618346320000|2021-04-13 20:38:40|119180|119065|119175|119065|119180|119065|119175|119065|5
1618346330000|2021-04-13 20:38:50|119170|119060|119190|119075|119190|119080|119170|119060|45
1618346340000|2021-04-13 20:39:00|119195|119080|119205|119090|119205|119090|119195|119075|0
1618346350000|2021-04-13 20:39:10|119200|119095|119205|119095|119205|119095|119200|119090|0
1618346360000|2021-04-13 20:39:20|119200|119090|119245|119130|119245|119135|119200|119085|295
1618346370000|2021-04-13 20:39:30|119240|119125|119220|119100|119245|119130|119220|119100|25
1618346380000|2021-04-13 20:39:40|119215|119105|119220|119105|119225|119110|119215|119105|55
1618346390000|2021-04-13 20:39:50|119215|119110|119220|119105|119220|119110|119215|119100|20
1618346400000|2021-04-13 20:40:00|119215|119110|119210|119105|119215|119110|119205|119100|10
1618346410000|2021-04-13 20:40:10|119205|119100|119210|119105|119210|119105|119205|119100|5
1618346420000|2021-04-13 20:40:20|119205|119100|119210|119100|119210|119105|119205|119100|0
1618346430000|2021-04-13 20:40:30|119205|119090|119195|119085|119205|119090|119195|119085|5
1618346440000|2021-04-13 20:40:40|119200|119080|119185|119070|119200|119090|119165|119055|65
1618346450000|2021-04-13 20:40:50|119180|119060|119170|119060|119185|119060|119160|119050|80
1618346460000|2021-04-13 20:41:00|119175|119055|119170|119060|119175|119060|119160|119050|0
1618346470000|2021-04-13 20:41:10|119175|119055|119180|119065|119180|119065|119170|119055|0
1618346480000|2021-04-13 20:41:20|119175|119060|119180|119065|119180|119070|119165|119055|5
1618346490000|2021-04-13 20:41:30|119175|119070|119170|119055|119185|119070|119165|119050|85
1618346500000|2021-04-13 20:41:40|119165|119050|119160|119050|119165|119050|119155|119040|5
1618346510000|2021-04-13 20:41:50|119165|119045|119150|119035|119165|119050|119150|119035|5
1618346520000|2021-04-13 20:42:00|119145|119015|119125|119010|119150|119020|119125|119005|90
1618346530000|2021-04-13 20:42:10|119120|119005|119160|119050|119160|119050|119115|119000|90
1618346540000|2021-04-13 20:42:20|119165|119045|119150|119035|119165|119050|119145|119030|10
1618346550000|2021-04-13 20:42:30|119145|119030|119135|119020|119145|119035|119135|119020|0
1618346560000|2021-04-13 20:42:40|119130|119015|119135|119030|119135|119030|119125|119010|0
1618346570000|2021-04-13 20:42:50|119145|119035|119135|119020|119165|119050|119130|119020|15
1618346580000|2021-04-13 20:43:00|119130|119025|119130|119020|119135|119025|119125|119010|0
1618346590000|2021-04-13 20:43:10|119135|119015|119135|119020|119135|119025|119130|119015|0
1618346600000|2021-04-13 20:43:20|119130|119015|119130|119015|119130|119015|119120|119010|0
1618346610000|2021-04-13 20:43:30|119125|119010|119130|119010|119130|119015|119125|119010|0
1618346620000|2021-04-13 20:43:40|119125|119015|119125|119015|119130|119015|119120|119010|0
1618346630000|2021-04-13 20:43:50|119130|119010|119125|119010|119130|119015|119120|119010|0
1618346640000|2021-04-13 20:44:00|119120|119015|119125|119015|119125|119015|119120|119010|0
1618346650000|2021-04-13 20:44:10|119130|119020|119135|119025|119155|119045|119130|119015|15
1618346660000|2021-04-13 20:44:20|119140|119020|119120|119010|119140|119025|119115|119000|15
1618346670000|2021-04-13 20:44:30||119005||119005||119010||119000|5
1618346680000|2021-04-13 20:44:40|119100|119010|119080|118960|119105|119015|119075|118960|115
1618346690000|2021-04-13 20:44:50|119075|118955|119095|118980|119105|118990|119070|118955|10
1618346700000|2021-04-13 20:45:00|119100|118985|119150|119040|119150|119040|119080|118970|260
1618346710000|2021-04-13 20:45:10|119155|119045|119120|119005|119160|119045|119115|119000|20
1618346720000|2021-04-13 20:45:20|119130|119010|119145|119025|119145|119035|119125|119000|5
1618346730000|2021-04-13 20:45:30|119140|119020|119120|119005|119140|119020|119100|118985|45
1618346740000|2021-04-13 20:45:40|119115|119000|119110|118995|119120|119005|119105|118990|10
1618346750000|2021-04-13 20:45:50|119105|118990|119115|118995|119115|118995|119100|118990|0
1618346760000|2021-04-13 20:46:00|119120|118990|119110|118985|119120|118990|119100|118985|25
1618346770000|2021-04-13 20:46:10||118990||118995||118995||118990|0
1618346780000|2021-04-13 20:46:20|119105|118990|119105|118995|119105|118995|119105|118990|0
1618346790000|2021-04-13 20:46:30||118990||118995||118995||118990|0
1618346800000|2021-04-13 20:46:40|119115||119115||119115||119115||5
1618346810000|2021-04-13 20:46:50|119110|119000|119125|119005|119125|119005|119110|119000|5
1618346820000|2021-04-13 20:47:00|119120|118995|119115|118995|119120|118995|119115|118995|0
1618346830000|2021-04-13 20:47:10|119110|119000|119120|119000|119120|119005|119110|118995|0
1618346840000|2021-04-13 20:47:20|119130|119010|119110|118985|119130|119010|119110|118985|5
1618346850000|2021-04-13 20:47:30||118990||118990||118995||118985|0
1618346860000|2021-04-13 20:47:40||118995||118985||118995||118985|0
1618346870000|2021-04-13 20:47:50|119105||119100||119105||119100||0
1618346880000|2021-04-13 20:48:00|119095||119105||119110||119095||10
1618346890000|2021-04-13 20:48:10|119100|118980|119100|118980|119100|118980|119100|118980|20
1618346900000|2021-04-13 20:48:20||118985||118980||118985||118980|5
1618346910000|2021-04-13 20:48:30|119105|118985|119100|118985|119105|118985|119100|118980|10
1618346920000|2021-04-13 20:48:40|119105|118995|119085|118965|119115|118995|119085|118965|30
1618346930000|2021-04-13 20:48:50||118970||118955||118970||118955|5
1618346940000|2021-04-13 20:49:00|119080|118945|119080|118960|119080|118960|119065|118945|30
1618346950000|2021-04-13 20:49:10|119075|118970|119075|118955|119095|118975|119070|118955|15
1618346960000|2021-04-13 20:49:20|119070|118945|119040|118925|119070|118950|119040|118920|15
1618346970000|2021-04-13 20:49:30|119045|118910|119050|118925|119055|118925|119045|118910|20
1618346980000|2021-04-13 20:49:40|119055|118945|119050|118925|119080|118955|119050|118925|10
1618346990000|2021-04-13 20:49:50|119055|118930|119055|118945|119065|118945|119055|118930|0
1618347000000|2021-04-13 20:50:00|119075|118940|119070|118935|119100|118960|119070|118930|50
1618347010000|2021-04-13 20:50:10|119085|118940|119070|118930|119085|118955|119070|118930|0
1618347020000|2021-04-13 20:50:20|119060|118925|119085|118950|119085|118950|119055|118915|0
1618347030000|2021-04-13 20:50:30|119100|118960|119095|118950|119105|118965|119080|118940|20
1618347040000|2021-04-13 20:50:40|119090|118945|119100|118975|119110|118980|119085|118945|0
1618347050000|2021-04-13 20:50:50|119105||119105||119110||119105||0
1618347060000|2021-04-13 20:51:00|119110|118970|119090|118955|119110|118970|119090|118950|25
1618347070000|2021-04-13 20:51:10|119095|118950|119095|118960|119100|118965|119090|118950|0
1618347080000|2021-04-13 20:51:20|119090|118955|119100|118965|119100|118970|119090|118955|0
1618347090000|2021-04-13 20:51:30|119105|118975|119120|118980|119120|118995|119105|118965|20
1618347100000|2021-04-13 20:51:40||118990||118985||118995||118985|0
1618347110000|2021-04-13 20:51:50||118990||118995||119000||118985|0
1618347120000|2021-04-13 20:52:00|119125|118990|119100|118975|119125|118990|119095|118950|45
1618347130000|2021-04-13 20:52:10|119095|118970|119095|118970|119095|118970|119095|118970|0
1618347140000|2021-04-13 20:52:20|119100|118980|119100|118980|119105|118980|119100|118980|0
1618347150000|2021-04-13 20:52:30|119105||119105||119115||119100||15
1618347160000|2021-04-13 20:52:40|119110||119105||119115||119105||0
1618347170000|2021-04-13 20:52:50|119110||119105||119115||119105||0
1618347180000|2021-04-13 20:53:00|119115||119115||119115||119105||15
1618347190000|2021-04-13 20:53:10|119105||119105||119115||119100||0
1618347200000|2021-04-13 20:53:20|119115||119110||119115||119105||0
1618347210000|2021-04-13 20:53:30|119105||119110||119115||119100||15
1618347220000|2021-04-13 20:53:40|119100|118990|119105|118980|119115|118990|119100|118980|0
1618347230000|2021-04-13 20:53:50|119100|118990|119120|118990|119120|118990|119100|118990|5
1618347240000|2021-04-13 20:54:00|119115|118995|119120|119000|119125|119000|119115|118995|15
1618347250000|2021-04-13 20:54:10|119125|119005|119135|119030|119135|119030|119125|119005|10
1618347260000|2021-04-13 20:54:20|119145|119040|119165|119020|119165|119040|119145|119020|50
1618347270000|2021-04-13 20:54:30|119160|119015|119155|119015|119165|119020|119150|119010|15
1618347280000|2021-04-13 20:54:40|119160|119010|119155|119015|119160|119015|119145|119005|0
1618347290000|2021-04-13 20:54:50|119150|119005|119110|118975|119160|119015|119110|118975|0
1618347300000|2021-04-13 20:55:00||118830||118830||118830||118830|0
1618347680000|2021-04-13 21:01:20|118960|118840|118960|118840|118960|118840|118960|118840|295
1618401600000|2021-04-14 12:00:00|118960||118960||118960||118960||0
1618401640000|2021-04-14 12:00:40|119030|118905|119080|118915|119225|118930|119030|118905|50
1618401650000|2021-04-14 12:00:50|119110|118925|119095|118925|119135|118970|119050|118885|45
1618401660000|2021-04-14 12:01:00|119105|118955|119135|118970|119185|119035|119105|118955|25
1618401670000|2021-04-14 12:01:10|119125|118965|119220|119115|119220|119115|119115|118955|50
1618401680000|2021-04-14 12:01:20|119215|119100|119220|119085|119220|119100|119215|119070|5
1618401690000|2021-04-14 12:01:30|119185|119100|119260|119135|119260|119140|119185|119065|210
1618401700000|2021-04-14 12:01:40|119245|119125|119305|119190|119320|119215|119245|119125|40
1618401710000|2021-04-14 12:01:50|119275|119170|119260|119150|119275|119185|119260|119110|0
1618401720000|2021-04-14 12:02:00|119270|119145|119315|119160|119315|119180|119240|119105|25
1618401730000|2021-04-14 12:02:10|119305|119155|119280|119135|119305|119155|119275|119125|0
1618401740000|2021-04-14 12:02:20|119285|119115|119255|119115|119285|119115|119250|119115|0
1618401750000|2021-04-14 12:02:30|119250|119120|119300|119155|119300|119155|119245|119120|0
1618401760000|2021-04-14 12:02:40|119295|119150|119305|119170|119305|119185|119290|119150|0
1618401770000|2021-04-14 12:02:50|119300|119165|119275|119155|119300|119165|119270|119155|10
1618401780000|2021-04-14 12:03:00|119270|119115|119255|119120|119270|119125|119250|119115|25
1618401790000|2021-04-14 12:03:10|119250|119115|119250|119115|119255|119115|119240|119115|5
1618401800000|2021-04-14 12:03:20|119245|119120|119240|119130|119255|119130|119230|119115|30
1618401810000|2021-04-14 12:03:30|119255|119135|119245|119135|119255|119150|119245|119135|20
1618401820000|2021-04-14 12:03:40|119260|119140|119260|119130|119260|119145|119260|119130|0
1618401830000|2021-04-14 12:03:50|119255|119135|119260|119145|119260|119145|119250|119130|0
1618401840000|2021-04-14 12:04:00|119255|119165|119300|119165|119300|119165|119255|119165|0
1618401850000|2021-04-14 12:04:10|119305|119170|119305|119170|119305|119170|119290|119170|0
1618401870000|2021-04-14 12:04:30|119300||119290||119300||119285||0
1618401880000|2021-04-14 12:04:40|119285||119300||119300||119285||10
1618401890000|2021-04-14 12:04:50|119290|119150|119295|119150|119300|119150|119285|119150|15
1618401900000|2021-04-14 12:05:00|119300|119170|119300|119160|119315|119170|119280|119160|5
1618401910000|2021-04-14 12:05:10|119285|119150|119250|119115|119285|119150|119250|119115|35
1618401920000|2021-04-14 12:05:20|119255|119120|119295|119135|119295|119135|119255|119120|10
1618401930000|2021-04-14 12:05:30|119290|119160|119305|119180|119305|119180|119290|119160|5
1618401940000|2021-04-14 12:05:40|119300|119165|119290|119165|119300|119170|119290|119165|10
1618401950000|2021-04-14 12:05:50|119280|119155|119290|119145|119290|119155|119260|119125|5
1618401960000|2021-04-14 12:06:00|119280|119150|119285|119145|119285|119150|119265|119130|0
1618401970000|2021-04-14 12:06:10|119290|119155|119275|119155|119295|119155|119275|119155|0
1618401980000|2021-04-14 12:06:20|119280|119160|119285|119165|119295|119165|119280|119160|0
1618401990000|2021-04-14 12:06:30|119290|119145|119285|119155|119290|119155|119270|119145|30
1618402000000|2021-04-14 12:06:40|119280|119160|119285|119160|119290|119160|119275|119160|0
1618402010000|2021-04-14 12:06:50|119290||119285||119290||119280||0
1618402020000|2021-04-14 12:07:00|119290|119165|119295|119170|119300|119170|119290|119165|0
1618402030000|2021-04-14 12:07:10|119285|119175|119290|119165|119300|119175|119285|119165|10
1618402040000|2021-04-14 12:07:20|119295|119160|119285|119155|119295|119160|119285|119155|5
1618402050000|2021-04-14 12:07:30|119275|119150|119285|119155|119285|119155|119270|119140|0
1618402060000|2021-04-14 12:07:40|119275|119150|119265|119145|119275|119150|119265|119145|0
1618402070000|2021-04-14 12:07:50|119255|119120|119245|119140|119260|119140|119245|119120|5
1618402080000|2021-04-14 12:08:00|119240|119120|119230|119115|119245|119130|119230|119115|10
1618402090000|2021-04-14 12:08:10|119235||119220||119240||119220||15
1618402100000|2021-04-14 12:08:20|119240|119120|119250|119125|119250|119125|119240|119120|10
1618402110000|2021-04-14 12:08:30|119255|119135|119295|119165|119295|119165|119255|119135|5
1618402120000|2021-04-14 12:08:40|119300|119175|119350|119235|119355|119235|119300|119175|40
1618402130000|2021-04-14 12:08:50|119345|119240|119335|119230|119355|119240|119335|119225|5
1618402140000|2021-04-14 12:09:00|119355|119240|119365|119250|119370|119265|119355|119240|10
1618402150000|2021-04-14 12:09:10|119370|119255|119370|119265|119370|119265|119370|119250|5
1618402160000|2021-04-14 12:09:20|119360|119260|119360|119240|119360|119265|119355|119230|5
1618402170000|2021-04-14 12:09:30|119355|119235|119345|119225|119360|119235|119345|119225|5
1618402180000|2021-04-14 12:09:40|119340|119220|119345|119225|119345|119225|119340|119220|0
1618402190000|2021-04-14 12:09:50|119340||119335||119340||119335||0
1618402200000|2021-04-14 12:10:00|119340|119205|119335|119210|119340|119210|119335|119205|5
1618402210000|2021-04-14 12:10:10|119330|119205|119310|119200|119330|119210|119310|119200|0
1618402220000|2021-04-14 12:10:20|119330|119205|119345|119220|119345|119225|119320|119205|15
1618402230000|2021-04-14 12:10:30|119335|119215|119335|119210|119345|119215|119330|119210|0
1618402240000|2021-04-14 12:10:40|119330|119215|119365|119260|119365|119260|119330|119215|70
1618402250000|2021-04-14 12:10:50|119375|119250|119410|119295|119410|119295|119365|119250|80
1618402260000|2021-04-14 12:11:00|119405|119285|119425|119305|119430|119305|119405|119285|5
1618402270000|2021-04-14 12:11:10|119430|119310|119425|119305|119450|119320|119425|119305|10
1618402280000|2021-04-14 12:11:20|119430|119310|119470|119340|119470|119345|119425|119310|20
1618402290000|2021-04-14 12:11:30|119475|119345|119420|119310|119475|119350|119420|119310|135
1618402300000|2021-04-14 12:11:40|119425|119295|119415|119285|119425|119295|119415|119285|20
1618402310000|2021-04-14 12:11:50|119420|119290|119415|119295|119420|119295|119410|119285|0
1618402320000|2021-04-14 12:12:00|119410|119275|119405|119280|119415|119280|119395|119270|150
1618402330000|2021-04-14 12:12:10|119400|119285|119410|119285|119410|119285|119400|119285|0
1618402340000|2021-04-14 12:12:20|119425|119295|119410|119290|119425|119305|119410|119290|5
1618402350000|2021-04-14 12:12:30|119405|119285|119405|119280|119405|119285|119405|119280|0
1618402360000|2021-04-14 12:12:40|119410|119285|119425|119295|119425|119295|119410|119285|10
1618402370000|2021-04-14 12:12:50|119420|119305|119420|119305|119420|119305|119420|119305|0
1618402380000|2021-04-14 12:13:00|119415|119280|119405|119270|119415|119280|119385|119270|20
1618402390000|2021-04-14 12:13:10|119410|119275|119405|119280|119410|119280|119405|119275|0
1618402400000|2021-04-14 12:13:20|119395||119410||119410||119395||0
1618402410000|2021-04-14 12:13:30|119405||119405||119405||119405||0
1618402420000|2021-04-14 12:13:40|119400||119390||119400||119390||10
1618402430000|2021-04-14 12:13:50||119275||119275||119275||119275|5
1618402440000|2021-04-14 12:14:00|119385|119260|119320|119210|119385|119260|119320|119205|15
1618402450000|2021-04-14 12:14:10|119325|119220|119380|119250|119380|119250|119325|119220|115
1618402460000|2021-04-14 12:14:20|119375|119255|119380|119270|119385|119270|119375|119255|0
1618402470000|2021-04-14 12:14:30|119375|119245|119335|119220|119375|119245|119330|119220|15
1618402480000|2021-04-14 12:14:40|119340||119330||119340||119325||15
1618402490000|2021-04-14 12:14:50|119325|119205|119350|119235|119360|119240|119325|119205|30
1618402500000|2021-04-14 12:15:00|119360|119230|119355|119235|119360|119235|119350|119230|0
1618402510000|2021-04-14 12:15:10|119360|119240|119375|119255|119380|119255|119360|119240|0
1618402520000|2021-04-14 12:15:20|119370|119230|119335|119215|119370|119230|119335|119215|10
1618402530000|2021-04-14 12:15:30|119330|119210|119335|119210|119335|119215|119325|119205|0
1618402540000|2021-04-14 12:15:40|119330|119215|119335|119215|119335|119215|119330|119215|0
1618402550000|2021-04-14 12:15:50|119340|119220|119360|119235|119365|119235|119340|119220|0
1618402560000|2021-04-14 12:16:00|119355|119215|119350|119225|119355|119225|119330|119215|10
1618402570000|2021-04-14 12:16:10|119355||119340||119355||119335||0
1618402580000|2021-04-14 12:16:20|119345||119340||119345||119340||0
1618402590000|2021-04-14 12:16:30|119345||119345||119350||119335||0
1618402600000|2021-04-14 12:16:40|119340||119345||119345||119340||0
1618402610000|2021-04-14 12:16:50|119350||119345||119350||119345||5
1618402620000|2021-04-14 12:17:00|119330|119210|119330|119210|119335|119210|119325|119200|5
1618402630000|2021-04-14 12:17:10|119340|119205|119315|119175|119340|119210|119315|119175|10
1618402640000|2021-04-14 12:17:20|119325|119170|119330|119200|119345|119205|119325|119170|0
1618402650000|2021-04-14 12:17:30|119325|119205|119370|119245|119370|119245|119325|119205|0
1618402660000|2021-04-14 12:17:40|119380|119250|119435|119310|119435|119310|119380|119250|0
1618402670000|2021-04-14 12:17:50|119430|119315|119415|119285|119440|119315|119415|119285|155
1618402680000|2021-04-14 12:18:00|119410|119280|119400|119265|119415|119280|119385|119260|0
1618402690000|2021-04-14 12:18:10|119405|119270|119400|119275|119405|119275|119390|119270|0
1618402700000|2021-04-14 12:18:20|119395|119260|119370|119240|119395|119260|119370|119240|5
1618402710000|2021-04-14 12:18:30|119375|119245|119375|119245|119380|119245|119370|119245|0
1618402720000|2021-04-14 12:18:40|119370|119240|119345|119240|119370|119240|119345|119240|10
1618402730000|2021-04-14 12:18:50|119320|119215|119320|119195|119320|119215|119320|119190|5
1618402740000|2021-04-14 12:19:00|119325|119200|119310|119195|119325|119200|119305|119195|15
1618402750000|2021-04-14 12:19:10|119305||119310||119315||119305||0
1618402760000|2021-04-14 12:19:20|119305||119315||119320||119305||45
1618402770000|2021-04-14 12:19:30|119320||119330||119330||119315||0
1618402780000|2021-04-14 12:19:40|119325|119200|119320|119200|119330|119200|119320|119200|20
1618402790000|2021-04-14 12:19:50|119315|119185|119320|119185|119325|119185|119315|119185|5
1618402800000|2021-04-14 12:20:00|119315|119190|119280|119150|119320|119190|119265|119140|20
1618402810000|2021-04-14 12:20:10|119275|119140|119270|119135|119275|119140|119265|119135|20
1618402820000|2021-04-14 12:20:20|119265|119140|119270|119140|119275|119140|119265|119140|0
1618402830000|2021-04-14 12:20:30|119275|119145|119270|119145|119280|119150|119270|119145|0
1618402840000|2021-04-14 12:20:40|119275|119140|119270|119135|119275|119140|119245|119125|15
1618402850000|2021-04-14 12:20:50|119265|119140|119295|119170|119295|119170|119265|119140|0
1618402860000|2021-04-14 12:21:00|119300|119175|119325|119205|119325|119205|119295|119170|0
1618402870000|2021-04-14 12:21:10|119320|119195|119310|119185|119325|119205|119310|119185|0
1618402880000|2021-04-14 12:21:20|119315|119180|119325|119205|119330|119205|119305|119180|0
1618402890000|2021-04-14 12:21:30|119320||119320||119330||119320||0
1618402900000|2021-04-14 12:21:40|119315|119200|119310|119195|119320|119200|119310|119195|0
1618402910000|2021-04-14 12:21:50|119315|119190|119310|119190|119325|119200|119300|119190|5
1618402920000|2021-04-14 12:22:00|119315|119195|119310|119190|119315|119195|119305|119190|0
1618402930000|2021-04-14 12:22:10|119305|119195|119345|119225|119345|119225|119305|119195|0
1618402940000|2021-04-14 12:22:20|119340|119220|119325|119205|119345|119225|119320|119205|0
1618402950000|2021-04-14 12:22:30|119320|119200|119325|119205|119325|119205|119310|119200|0
1618402960000|2021-04-14 12:22:40|119330|119210|119330|119205|119335|119215|119320|119205|0
1618402970000|2021-04-14 12:22:50|119325|119200|119315|119195|119330|119200|119310|119195|0
1618402980000|2021-04-14 12:23:00|119310|119190|119280|119155|119325|119190|119275|119150|110
1618402990000|2021-04-14 12:23:10|119285|119145|119280|119155|119285|119155|119270|119145|0
1618403000000|2021-04-14 12:23:20|119275|119150|119305|119185|119305|119185|119275|119150|0
1618403010000|2021-04-14 12:23:30|119310|119190|119295|119170|119320|119190|119295|119165|0
1618403020000|2021-04-14 12:23:40|119300|119165|119305|119175|119315|119185|119300|119165|0
1618403030000|2021-04-14 12:23:50|119310|119180|119315|119185|119315|119185|119300|119170|50
1618403040000|2021-04-14 12:24:00|119310|119180|119335|119215|119335|119220|119310|119180|0
1618403050000|2021-04-14 12:24:10|119345|119220|119330|119200|119345|119225|119325|119200|0
1618403060000|2021-04-14 12:24:20|119325|119195|119325|119195|119325|119195|119320|119190|0
1618403070000|2021-04-14 12:24:30|119330||119320||119330||119315||0
1618403080000|2021-04-14 12:24:40|119325|119200|119335|119210|119340|119210|119320|119200|0
1618403090000|2021-04-14 12:24:50|119330|119205|119325|119200|119340|119210|119325|119200|0
1618403100000|2021-04-14 12:25:00|119320|119190|119330|119205|119335|119205|119320|119190|0
1618403110000|2021-04-14 12:25:10|119325|119200|119335|119205|119335|119205|119315|119195|0
1618403120000|2021-04-14 12:25:20|119340|119210|119340|119215|119350|119225|119335|119205|0
1618403130000|2021-04-14 12:25:30|119345|119220|119340|119215|119345|119220|119330|119210|0
1618403140000|2021-04-14 12:25:40|119335|119210|119340|119215|119350|119225|119335|119210|0
1618403150000|2021-04-14 12:25:50|119345|119220|119340|119215|119345|119220|119335|119215|0
1618403160000|2021-04-14 12:26:00|119335|119220|119340|119220|119345|119220|119335|119215|0
1618403170000|2021-04-14 12:26:10|119345|119225|119345|119225|119350|119230|119340|119220|0
1618403180000|2021-04-14 12:26:20|119350|119220|119340|119220|119350|119220|119340|119220|0
1618403190000|2021-04-14 12:26:30|119345||119340||119345||119340||0
1618403200000|2021-04-14 12:26:40|119335|119215|119315|119190|119335|119215|119310|119190|0
1618403210000|2021-04-14 12:26:50|119310|119195|119315|119200|119320|119200|119305|119185|0
1618403220000|2021-04-14 12:27:00|119310|119195|119320|119200|119320|119200|119310|119195|0
1618403230000|2021-04-14 12:27:10|119325|119205|119320|119200|119325|119205|119320|119200|0
1618403240000|2021-04-14 12:27:20|119315|119195|119310|119185|119315|119195|119305|119180|0
1618403250000|2021-04-14 12:27:30|119315|119190|119310|119185|119315|119195|119305|119185|0
1618403260000|2021-04-14 12:27:40|119305|119180|119315|119195|119315|119195|119305|119175|5
1618403270000|2021-04-14 12:27:50|119320|119205|119325|119210|119335|119210|119320|119205|0
1618403280000|2021-04-14 12:28:00|119320|119205|119320|119190|119320|119205|119320|119190|0
1618403290000|2021-04-14 12:28:10|119325|119195|119330|119205|119330|119205|119320|119195|0
1618403300000|2021-04-14 12:28:20|119335|119210|119320|119195|119335|119215|119320|119195|0
1618403310000|2021-04-14 12:28:30|119325|119200|119320|119195|119325|119200|119320|119195|0
1618403320000|2021-04-14 12:28:40|119295|119190|119305|119175|119305|119190|119295|119175|0
1618403330000|2021-04-14 12:28:50|119300|119180|119290|119165|119300|119180|119290|119165|15
1618403340000|2021-04-14 12:29:00|119285|119160|119275|119155|119285|119160|119275|119155|0
1618403350000|2021-04-14 12:29:10|119280|119160|119290|119165|119290|119165|119280|119155|5
1618403360000|2021-04-14 12:29:20|119285|119160|119285|119170|119285|119170|119280|119155|5
1618403370000|2021-04-14 12:29:30||119160||119160||119160||119160|55
1618403380000|2021-04-14 12:29:40|119270|119155|119260|119135|119270|119155|119260|119135|0
1618403390000|2021-04-14 12:29:50|119255|119130|119270|119150|119270|119150|119255|119130|0
1618403400000|2021-04-14 12:30:00|119265|119145|119260|119125|119265|119145|119250|119125|0
1618403410000|2021-04-14 12:30:10|119265|119130|119280|119150|119280|119150|119260|119130|0
1618403420000|2021-04-14 12:30:20|119275|119155|119265|119140|119280|119155|119260|119140|0
1618403430000|2021-04-14 12:30:30|119260|119135|119260|119140|119260|119140|119255|119135|0
1618403440000|2021-04-14 12:30:40|119265|119145|119270|119145|119275|119155|119265|119140|0
1618403450000|2021-04-14 12:30:50|119265|119140|119280|119150|119280|119150|119265|119140|0
1618403460000|2021-04-14 12:31:00|119265|119155|119265|119145|119270|119155|119255|119135|0
1618403470000|2021-04-14 12:31:10|119270|119150|119270|119155|119280|119155|119270|119150|0
1618403480000|2021-04-14 12:31:20|119275|119150|119280|119160|119290|119165|119275|119150|0
1618403490000|2021-04-14 12:31:30|119285|119155|119285|119165|119295|119170|119275|119155|0
1618403500000|2021-04-14 12:31:40|119290|119160|119295|119175|119300|119175|119280|119160|0
1618403510000|2021-04-14 12:31:50|119290|119170|119290|119170|119305|119190|119280|119160|0
1618403520000|2021-04-14 12:32:00|119295|119175|119280|119160|119310|119185|119280|119160|10
1618403530000|2021-04-14 12:32:10|119275|119155|119275|119155|119275|119160|119270|119150|0
1618403540000|2021-04-14 12:32:20||119150||119160||119165||119150|0
1618403550000|2021-04-14 12:32:30|119270|119155|119260|119140|119270|119165|119260|119135|15
1618403560000|2021-04-14 12:32:40|119255|119135|119250|119135|119275|119150|119245|119125|20
1618403570000|2021-04-14 12:32:50|119255|119140|119230|119115|119265|119140|119230|119115|20
1618403580000|2021-04-14 12:33:00|119225|119110|119240|119130|119240|119130|119220|119105|0
1618403590000|2021-04-14 12:33:10|119245||119240||119250||119240||0
1618403600000|2021-04-14 12:33:20|119235|119110|119220|119110|119235|119110|119220|119105|10
1618403610000|2021-04-14 12:33:30|119240|119115|119245|119120|119255|119125|119240|119115|5
1618403620000|2021-04-14 12:33:40|119240|119115|119265|119140|119270|119140|119240|119115|0
1618403630000|2021-04-14 12:33:50|119270|119145|119280|119160|119290|119175|119265|119145|0
1618403640000|2021-04-14 12:34:00|119285|119165|119285|119160|119300|119175|119285|119160|0
1618403650000|2021-04-14 12:34:10|119280|119165|119270|119165|119290|119165|119270|119165|25
1618403660000|2021-04-14 12:34:20|119275||119270||119285||119270||20
1618403670000|2021-04-14 12:34:30|119275|119170|119290|119165|119290|119175|119270|119165|40
1618403680000|2021-04-14 12:34:40|119285|119170|119305|119185|119305|119185|119285|119170|0
1618403690000|2021-04-14 12:34:50|119310|119190|119300|119185|119315|119200|119300|119175|5
1618403700000|2021-04-14 12:35:00|119305|119180|119280|119165|119310|119185|119275|119165|0
1618403710000|2021-04-14 12:35:10|119290|119170|119290|119165|119295|119170|119275|119165|0
1618403720000|2021-04-14 12:35:20|119285|119155|119270|119150|119285|119155|119270|119150|20
1618403730000|2021-04-14 12:35:30|119275|119145|119265|119145|119275|119145|119260|119140|0
1618403740000|2021-04-14 12:35:40|119260|119140|119265|119145|119265|119145|119260|119135|0
1618403750000|2021-04-14 12:35:50|119260|119140|119270|119145|119270|119150|119260|119140|0
1618403760000|2021-04-14 12:36:00|119265|119140|119255|119130|119270|119145|119255|119130|0
1618403770000|2021-04-14 12:36:10|119260|119135|119275|119150|119275|119155|119260|119135|0
1618403780000|2021-04-14 12:36:20|119270|119145|119290|119165|119290|119165|119270|119145|0
1618403790000|2021-04-14 12:36:30|119285|119170|119320|119200|119320|119200|119285|119170|0
1618403800000|2021-04-14 12:36:40|119315|119205|119325|119205|119330|119205|119315|119195|0
1618403810000|2021-04-14 12:36:50|119320|119200|119320|119195|119320|119200|119310|119190|0
1618403820000|2021-04-14 12:37:00|119315|119190|119280|119155|119315|119195|119280|119155|20
1618403830000|2021-04-14 12:37:10|119275|119150|119275|119155|119280|119160|119265|119150|0
1618403840000|2021-04-14 12:37:20|119280|119145|119290|119165|119290|119165|119265|119145|0
1618403850000|2021-04-14 12:37:30|119285|119170|119305|119185|119305|119185|119285|119170|0
1618403860000|2021-04-14 12:37:40|119310|119190|119305|119185|119315|119190|119300|119180|0
1618403870000|2021-04-14 12:37:50|119310|119190|119315|119190|119315|119195|119310|119190|0
1618403880000|2021-04-14 12:38:00|119310|119195|119300|119180|119315|119195|119295|119170|0
1618403890000|2021-04-14 12:38:10|119295|119175|119280|119160|119295|119175|119280|119160|0
1618403900000|2021-04-14 12:38:20|119285|119155|119295|119175|119295|119175|119275|119155|0
1618403910000|2021-04-14 12:38:30|119290|119170|119265|119140|119295|119170|119260|119140|35
1618403920000|2021-04-14 12:38:40|119260|119145|119270|119160|119270|119160|119260|119140|0
1618403930000|2021-04-14 12:38:50|119280|119165|119275|119155|119280|119170|119275|119155|0
1618403940000|2021-04-14 12:39:00|119270|119150|119265|119155|119270|119155|119260|119140|0
1618403950000|2021-04-14 12:39:10||119150||119150||119155||119150|0
1618403960000|2021-04-14 12:39:20|119270|119155|119270|119160|119270|119160|119270|119150|0
1618403970000|2021-04-14 12:39:30|119275|119155|119295|119175|119295|119180|119275|119155|0
1618403980000|2021-04-14 12:39:40|119300|119170|119295|119180|119300|119185|119295|119170|0
1618403990000|2021-04-14 12:39:50|119300|119175|119310|119195|119315|119195|119300|119175|0
1618404000000|2021-04-14 12:40:00|119315|119190|119315|119190|119320|119205|119315|119190|0
1618404010000|2021-04-14 12:40:10|119320|119195|119315|119190|119320|119200|119315|119190|0
1618404020000|2021-04-14 12:40:20|119320|119185|119310|119185|119325|119200|119310|119185|0
1618404030000|2021-04-14 12:40:30|119305|119190|119315|119190|119320|119200|119305|119180|0
1618404040000|2021-04-14 12:40:40|119310|119185|119305|119175|119315|119190|119300|119175|0
1618404050000|2021-04-14 12:40:50|119300|119170|119300|119175|119300|119180|119295|119170|0
1618404060000|2021-04-14 12:41:00|119295|119170|119305|119180|119305|119185|119295|119170|0
1618404070000|2021-04-14 12:41:10|119300|119175|119305|119175|119305|119185|119300|119175|0
1618404080000|2021-04-14 12:41:20|119295|119180|119305|119185|119305|119185|119295|119175|0
1618404090000|2021-04-14 12:41:30|119310|119180|119310|119185|119310|119185|119300|119180|0
1618404100000|2021-04-14 12:41:40|119305|119190|119310|119190|119310|119190|119305|119180|0
1618404110000|2021-04-14 12:41:50|119315|119185|119315|119185|119315|119195|119315|119185|0
1618404120000|2021-04-14 12:42:00|119310|119190|119300|119175|119310|119190|119300|119170|0
1618404130000|2021-04-14 12:42:10|119305|119180|119325|119200|119325|119200|119305|119175|0
1618404140000|2021-04-14 12:42:20|119330|119210|119315|119200|119330|119210|119305|119180|0
1618404150000|2021-04-14 12:42:30|119310||119315||119315||119310||0
1618404160000|2021-04-14 12:42:40|119310||119315||119315||119305||0
1618404170000|2021-04-14 12:42:50|119310||119305||119310||119305||5
1618404180000|2021-04-14 12:43:00|119310||119310||119310||119310||30
1618404190000|2021-04-14 12:43:10|119305||119305||119310||119305||5
1618404200000|2021-04-14 12:43:20|119310|119210|119305|119200|119315|119210|119305|119200|30
1618404210000|2021-04-14 12:43:30|119310||119310||119310||119310||5
1618404220000|2021-04-14 12:43:40|119305|119180|119255|119140|119305|119180|119255|119140|25
1618404230000|2021-04-14 12:43:50|119250|119130|119240|119125|119250|119130|119230|119120|0
1618404240000|2021-04-14 12:44:00|119245|119130|119255|119135|119270|119145|119245|119130|0
1618404250000|2021-04-14 12:44:10|119250|119130|119245|119130|119250|119130|119215|119105|10
1618404260000|2021-04-14 12:44:20|119250|119135|119265|119145|119270|119150|119250|119135|0
1618404270000|2021-04-14 12:44:30|119270|119150|119295|119170|119295|119175|119265|119145|0
1618404280000|2021-04-14 12:44:40|119290|119165|119265|119145|119290|119170|119265|119145|0
1618404290000|2021-04-14 12:44:50|119260|119140|119245|119135|119260|119140|119245|119125|0
1618404300000|2021-04-14 12:45:00||119130||119140||119140||119130|5
1618404310000|2021-04-14 12:45:10|119265|119145|119260|119140|119275|119160|119255|119140|5
1618404320000|2021-04-14 12:45:20|119255|119135|119250|119135|119265|119150|119245|119130|0
1618404330000|2021-04-14 12:45:30|119260|119145|119275|119170|119275|119170|119255|119140|30
1618404340000|2021-04-14 12:45:40|119265|119150|119255|119135|119265|119160|119250|119135|5
1618404350000|2021-04-14 12:45:50|119260|119140|119240|119125|119265|119145|119240|119125|35
1618404360000|2021-04-14 12:46:00|119235|119120|119235|119120|119235|119120|119225|119110|0
1618404370000|2021-04-14 12:46:10|119230|119125|119245|119130|119245|119135|119220|119100|40
1618404380000|2021-04-14 12:46:20|119240|119125|119265|119150|119265|119150|119235|119120|0
1618404390000|2021-04-14 12:46:30|119270|119155|119255|119140|119275|119160|119250|119140|0
1618404400000|2021-04-14 12:46:40|119260|119145|119270|119155|119270|119155|119255|119140|0
1618404410000|2021-04-14 12:46:50|119260|119150|119260|119150|119275|119155|119250|119140|0
1618404420000|2021-04-14 12:47:00|119265|119155|119265|119150|119275|119160|119260|119150|0
1618404430000|2021-04-14 12:47:10|119270|119155|119270|119160|119280|119165|119270|119155|0
1618404440000|2021-04-14 12:47:20|119275|119155|119270|119155|119275|119165|119260|119150|0
1618404450000|2021-04-14 12:47:30|119265|119145|119265|119150|119265|119155|119260|119145|0
1618404460000|2021-04-14 12:47:40|119270|119160|119265|119150|119275|119160|119260|119150|5
1618404470000|2021-04-14 12:47:50|119260|119145|119260|119150|119260|119155|119260|119145|5
1618404480000|2021-04-14 12:48:00|119265|119145|119240|119130|119265|119145|119235|119130|15
1618404490000|2021-04-14 12:48:10|119235|119120|119230|119120|119240|119120|119225|119115|15
1618404500000|2021-04-14 12:48:20|119240|119125|119225|119115|119245|119130|119220|119105|120
1618404510000|2021-04-14 12:48:30|119230|119105|119220|119105|119230|119105|119200|119090|20
1618404520000|2021-04-14 12:48:40|119225|119110|119230|119120|119235|119120|119225|119105|0
1618404530000|2021-04-14 12:48:50||119125||119125||119125||119115|0
1618404540000|2021-04-14 12:49:00|119240|119120|119225|119105|119240|119120|119210|119100|35
1618404550000|2021-04-14 12:49:10|119230|119110|119240|119125|119245|119130|119230|119105|0
1618404560000|2021-04-14 12:49:20|119245|119130|119255|119140|119255|119140|119240|119130|0
1618404570000|2021-04-14 12:49:30|119265|119145|119275|119160|119275|119160|119265|119145|0
1618404580000|2021-04-14 12:49:40|119270|119155|119275|119160|119275|119160|119265|119150|25
1618404590000|2021-04-14 12:49:50|119270|119155|119285|119170|119290|119180|119260|119150|0
1618404600000|2021-04-14 12:50:00|119290|119175|119280|119170|119295|119180|119265|119155|0
1618404610000|2021-04-14 12:50:10|119285|119175|119280|119165|119290|119175|119270|119160|10
1618404620000|2021-04-14 12:50:20|119285|119170|119270|119160|119285|119170|119270|119155|0
1618404630000|2021-04-14 12:50:30|119275|119165|119275|119165|119285|119170|119275|119160|0
1618404640000|2021-04-14 12:50:40|119280|119160|119295|119180|119295|119180|119280|119155|5
1618404650000|2021-04-14 12:50:50|119300|119185|119310|119195|119315|119200|119300|119185|0
1618404660000|2021-04-14 12:51:00|119315|119200|119330|119215|119335|119225|119310|119195|0
1618404670000|2021-04-14 12:51:10|119335|119220|119315|119205|119350|119220|119315|119205|50
1618404680000|2021-04-14 12:51:20|119310|119200|119300|119190|119315|119205|119300|119190|0
1618404690000|2021-04-14 12:51:30|119295|119185|119290|119185|119295|119185|119290|119175|0
1618404700000|2021-04-14 12:51:40|119300|119180|119300|119190|119300|119190|119300|119175|5
1618404710000|2021-04-14 12:51:50|119295|119185|119285|119170|119295|119185|119285|119170|0
1618404720000|2021-04-14 12:52:00|119280|119175|119255|119135|119285|119175|119245|119130|10
1618404730000|2021-04-14 12:52:10|119245|119140|119235|119120|119250|119140|119230|119115|0
1618404740000|2021-04-14 12:52:20|119240|119115|119250|119125|119250|119125|119240|119115|0
1618404750000|2021-04-14 12:52:30|119245|119130|119235|119125|119255|119135|119235|119125|0
1618404760000|2021-04-14 12:52:40|119230|119120|119195|119080|119230|119120|119185|119075|15
1618404770000|2021-04-14 12:52:50|119200|119085|119190|119070|119200|119085|119185|119070|0
1618404780000|2021-04-14 12:53:00|119185|119065|119140|119025|119185|119065|119130|119020|30
1618404790000|2021-04-14 12:53:10|119145|119030|119165|119045|119170|119055|119140|119030|10
1618404800000|2021-04-14 12:53:20|119175|119055|119165|119045|119190|119070|119160|119045|0
1618404810000|2021-04-14 12:53:30|119160|119040|119175|119065|119175|119065|119155|119040|0
1618404820000|2021-04-14 12:53:40|119180|119070|119170|119055|119185|119080|119170|119055|5
1618404830000|2021-04-14 12:53:50|119165|119050|119175|119070|119175|119070|119160|119035|0
1618404840000|2021-04-14 12:54:00|119195|119080|119170|119060|119205|119080|119170|119060|35
1618404850000|2021-04-14 12:54:10|119175|119045|119145|119040|119175|119045|119145|119040|120
1618404860000|2021-04-14 12:54:20|119165|119030|119175|119070|119175|119070|119165|119030|180
1618404870000|2021-04-14 12:54:30|119200|119075|119200|119095|119215|119100|119200|119075|55
1618404880000|2021-04-14 12:54:40|119195|119080|119180|119070|119195|119080|119180|119070|0
1618404900000|2021-04-14 12:55:00|119175|119050|119180|119060|119180|119065|119170|119045|5
1618404910000|2021-04-14 12:55:10|119195|119065|119190|119080|119195|119085|119190|119065|25
1618404920000|2021-04-14 12:55:20|119195||119195||119195||119195||0
1618404930000|2021-04-14 12:55:30|119200|119085|119250|119125|119250|119125|119195|119085|10
1618404940000|2021-04-14 12:55:40|119265|119135|119245|119130|119265|119140|119240|119120|10
1618404950000|2021-04-14 12:55:50|119250|119125|119240|119120|119250|119130|119235|119115|0
1618404960000|2021-04-14 12:56:00|119245|119125|119235|119115|119245|119130|119230|119110|0
1618404970000|2021-04-14 12:56:10|119240|119110|119250|119125|119250|119125|119240|119110|5
1618404980000|2021-04-14 12:56:20|119240|119120|119255|119130|119255|119135|119240|119120|10
1618404990000|2021-04-14 12:56:30|119250|119125|119240|119120|119250|119125|119240|119120|0
1618405000000|2021-04-14 12:56:40|119235|119115|119235|119115|119235|119115|119235|119110|5
1618405010000|2021-04-14 12:56:50|119240|119110|119225|119105|119250|119130|119220|119100|5
1618405020000|2021-04-14 12:57:00|119220|119100|119215|119100|119225|119105|119205|119090|25
1618405030000|2021-04-14 12:57:10|119220|119110|119225|119100|119230|119110|119220|119100|0
1618405040000|2021-04-14 12:57:20|119220|119105|119225|119110|119230|119110|119220|119105|0
1618405050000|2021-04-14 12:57:30|119230|119115|119195|119075|119240|119115|119195|119075|75
1618405060000|2021-04-14 12:57:40|119190|119070|119190|119065|119190|119070|119180|119055|0
1618405070000|2021-04-14 12:57:50|119185|119070|119165|119060|119205|119090|119165|119060|75
1618405080000|2021-04-14 12:58:00|119160|119035|119160|119030|119160|119035|119125|119010|20
1618405090000|2021-04-14 12:58:10|119165|119035|119195|119075|119195|119080|119165|119035|30
1618405100000|2021-04-14 12:58:20|119190|119070|119165|119045|119190|119070|119160|119045|0
1618405110000|2021-04-14 12:58:30|119160|119040|119140|119025|119160|119040|119140|119025|5
1618405120000|2021-04-14 12:58:40|119135|119020|119155|119030|119155|119035|119130|119010|0
1618405130000|2021-04-14 12:58:50|119150|119035|119155|119030|119160|119040|119150|119030|0
1618405140000|2021-04-14 12:59:00|119160|119035|119160|119045|119170|119050|119155|119035|0
1618405150000|2021-04-14 12:59:10|119165|119050|119190|119070|119190|119075|119165|119050|0
1618405160000|2021-04-14 12:59:20|119185|119075|119205|119090|119205|119090|119185|119070|0
1618405170000|2021-04-14 12:59:30|119200|119085|119190|119070|119200|119090|119180|119055|70
1618405180000|2021-04-14 12:59:40|119195|119075|119175|119070|119195|119075|119175|119070|0
1618405190000|2021-04-14 12:59:50|119170|119050|119175|119065|119180|119065|119170|119045|5
1618405200000|2021-04-14 13:00:00|119180|119060|119195|119070|119205|119090|119170|119050|0
1618405210000|2021-04-14 13:00:10|119190|119065|119135|119015|119190|119065|119135|119015|0
1618405220000|2021-04-14 13:00:20|119130|119010|119155|119035|119165|119040|119120|119000|5
1618405230000|2021-04-14 13:00:30|119165|119040|119190|119075|119190|119075|119155|119030|15
1618405240000|2021-04-14 13:00:40|119195|119070|119205|119085|119205|119085|119190|119065|0
1618405250000|2021-04-14 13:00:50|119200|119080|119200|119080|119200|119085|119185|119060|0
1618405260000|2021-04-14 13:01:00|119195|119075|119175|119060|119195|119075|119165|119040|0
1618405270000|2021-04-14 13:01:10|119180|119065|119165|119045|119195|119080|119165|119045|0
1618405280000|2021-04-14 13:01:20|119160|119030|119160|119035|119165|119035|119145|119025|0
1618405290000|2021-04-14 13:01:30|119155|119040|119160|119040|119160|119040|119145|119025|0
1618405300000|2021-04-14 13:01:40|119165|119030|119160|119035|119175|119055|119150|119025|5
1618405310000|2021-04-14 13:01:50|119165|119040|119155|119040|119175|119050|119155|119040|0
1618405320000|2021-04-14 13:02:00|119160|119045|119150|119040|119170|119050|119150|119040|10
1618405330000|2021-04-14 13:02:10|119155|119045|119170|119055|119185|119075|119155|119045|0
1618405340000|2021-04-14 13:02:20|119175|119060|119185|119065|119190|119065|119175|119055|0
1618405350000|2021-04-14 13:02:30|119190|119070|119210|119090|119210|119095|119185|119070|5
1618405360000|2021-04-14 13:02:40|119205|119095|119220|119100|119220|119100|119195|119095|0
1618405370000|2021-04-14 13:02:50|119215|119075|119195|119070|119215|119075|119195|119070|5
1618405380000|2021-04-14 13:03:00|119190|119075|119205|119085|119205|119085|119190|119070|5
1618405390000|2021-04-14 13:03:10|119210|119100|119240|119125|119245|119130|119210|119100|0
1618405400000|2021-04-14 13:03:20|119245|119130|119240|119120|119245|119135|119235|119115|0
1618405410000|2021-04-14 13:03:30|119245|119125|119245|119135|119245|119135|119235|119115|0
1618405420000|2021-04-14 13:03:40|119255|119140|119255|119140|119255|119140|119255|119135|5
1618405430000|2021-04-14 13:03:50|119265|119145|119275|119155|119275|119165|119255|119140|5
1618405440000|2021-04-14 13:04:00|119280|119170|119310|119195|119310|119200|119280|119170|105
1618405450000|2021-04-14 13:04:10|119320|119200|119310|119195|119335|119215|119305|119190|0
1618405460000|2021-04-14 13:04:20|119305|119190|119290|119175|119310|119195|119285|119175|0
1618405470000|2021-04-14 13:04:30|119295|119170|119355|119240|119360|119240|119290|119170|15
1618405480000|2021-04-14 13:04:40|119360|119245|119390|119280|119390|119285|119360|119245|20
1618405490000|2021-04-14 13:04:50||119275||119275||119285||119275|60
1618405500000|2021-04-14 13:05:00|119385|119270|119385|119265|119415|119300|119375|119265|55
1618405510000|2021-04-14 13:05:10|119380|119255|119405|119290|119405|119295|119365|119250|30
1618405520000|2021-04-14 13:05:20|119425|119295|119445|119330|119445|119330|119425|119295|5
1618405530000|2021-04-14 13:05:30|119440|119325|119450|119330|119460|119335|119440|119325|10
1618405540000|2021-04-14 13:05:40|119445|119325|119495|119385|119495|119385|119435|119320|45
1618405550000|2021-04-14 13:05:50|119490|119380|119500|119375|119500|119380|119475|119360|15
1618405560000|2021-04-14 13:06:00|119505|119380|119600|119485|119600|119490|119505|119380|60
1618405570000|2021-04-14 13:06:10|119590|119495|119575|119455|119590|119495|119565|119455|15
1618405580000|2021-04-14 13:06:20|119570|119445|119540|119430|119570|119460|119540|119430|15
1618405590000|2021-04-14 13:06:30|119535|119440|119585|119465|119590|119470|119535|119430|15
1618405600000|2021-04-14 13:06:40|119580|119470|119580|119465|119585|119470|119575|119465|10
1618405610000|2021-04-14 13:06:50|119575|119460|119570|119465|119580|119465|119570|119460|10
1618405620000|2021-04-14 13:07:00|119575|119450|119565|119450|119580|119470|119560|119445|10
1618405630000|2021-04-14 13:07:10|119570|119455|119570|119450|119575|119455|119560|119450|0
1618405640000|2021-04-14 13:07:20|119565|119440|119540|119430|119565|119445|119540|119430|25
1618405650000|2021-04-14 13:07:30|119545|119410|119500|119390|119550|119410|119500|119385|5
1618405660000|2021-04-14 13:07:40|119495|119385|119535|119415|119535|119420|119495|119385|20
1618405670000|2021-04-14 13:07:50|119530|119410|119545|119430|119560|119440|119525|119410|0
1618405680000|2021-04-14 13:08:00|119540|119425|119540|119420|119545|119425|119520|119410|5
1618405690000|2021-04-14 13:08:10|119545|119430|119550|119435|119560|119440|119545|119430|0
1618405700000|2021-04-14 13:08:20|119545|119430|119540|119430|119550|119430|119535|119425|0
1618405710000|2021-04-14 13:08:30|119535||119535||119545||119535||0
1618405720000|2021-04-14 13:08:40|119540||119540||119545||119535||0
1618405730000|2021-04-14 13:08:50|119535||119535||119540||119535||0
1618405740000|2021-04-14 13:09:00|119540|119410|119505|119390|119540|119410|119505|119390|25
1618405750000|2021-04-14 13:09:10|119500|119380|119515|119390|119515|119390|119500|119380|5
1618405760000|2021-04-14 13:09:20|119510|119395|119515|119395|119515|119395|119505|119395|5
1618405770000|2021-04-14 13:09:30|119510|119410|119565|119450|119565|119450|119510|119410|35
1618405780000|2021-04-14 13:09:40|119570|119455|119570|119445|119575|119455|119555|119440|0
1618405790000|2021-04-14 13:09:50|119565|119440|119550|119430|119565|119445|119545|119430|0
1618405800000|2021-04-14 13:10:00|119545|119435|119565|119450|119580|119460|119545|119435|0
1618405810000|2021-04-14 13:10:10|119570|119445|119550|119430|119570|119445|119540|119425|0
1618405820000|2021-04-14 13:10:20|119555|119435|119520|119410|119555|119435|119515|119410|75
1618405830000|2021-04-14 13:10:30|119515|119415|119565|119445|119575|119445|119515|119415|0
1618405840000|2021-04-14 13:10:40|119570|119450|119605|119480|119610|119485|119570|119450|0
1618405850000|2021-04-14 13:10:50|119610|119490|119620|119510|119625|119510|119610|119485|0
1618405860000|2021-04-14 13:11:00|119615|119505|119650|119540|119650|119540|119615|119495|10
1618405870000|2021-04-14 13:11:10|119655|119530|119705|119595|119710|119600|119645|119530|55
1618405880000|2021-04-14 13:11:20|119710|119590|119675|119555|119730|119620|119670|119550|20
1618405890000|2021-04-14 13:11:30|119690|119575|119680|119560|119695|119575|119680|119560|5
1618405900000|2021-04-14 13:11:40|119685|119565|119660|119545|119695|119590|119660|119545|10
1618405910000|2021-04-14 13:11:50|119650|119540|119675|119550|119675|119555|119645|119530|5
1618405920000|2021-04-14 13:12:00|119670|119555|119620|119500|119670|119555|119610|119500|0
1618405930000|2021-04-14 13:12:10|119615|119495|119605|119480|119625|119495|119585|119475|0
1618405940000|2021-04-14 13:12:20|119600|119475|119630|119510|119630|119510|119600|119475|5
1618405950000|2021-04-14 13:12:30|119625|119505|119685|119565|119685|119565|119620|119500|105
1618405960000|2021-04-14 13:12:40|119680|119570|119640|119520|119710|119590|119640|119520|150
1618405970000|2021-04-14 13:12:50|119645|119530|119645|119530|119660|119540|119645|119530|0
1618405980000|2021-04-14 13:13:00|119650|119535|119665|119540|119695|119575|119650|119535|0
1618405990000|2021-04-14 13:13:10|119670|119545|119690|119575|119695|119575|119670|119545|0
1618406000000|2021-04-14 13:13:20|119685|119570|119670|119550|119690|119570|119660|119535|0
1618406010000|2021-04-14 13:13:30|119665|119545|119640|119525|119665|119545|119630|119510|0
1618406020000|2021-04-14 13:13:40|119645|119540|119670|119545|119680|119560|119645|119540|0
1618406030000|2021-04-14 13:13:50|119660|119540|119680|119570|119680|119570|119660|119535|25
1618406040000|2021-04-14 13:14:00|119690|119575|119655|119535|119715|119600|119650|119535|60
1618406050000|2021-04-14 13:14:10|119650|119540|119655|119525|119670|119560|119650|119525|0
1618406060000|2021-04-14 13:14:20|119650|119530|119600|119480|119650|119530|119595|119480|0
1618406070000|2021-04-14 13:14:30|119605|119475|119625|119500|119635|119510|119595|119475|0
1618406080000|2021-04-14 13:14:40|119640|119505|119650|119530|119665|119540|119610|119500|165
1618406090000|2021-04-14 13:14:50|119655|119535|119655|119545|119665|119545|119650|119535|0
1618406100000|2021-04-14 13:15:00|119665|119550|119685|119565|119685|119565|119665|119545|5
1618406110000|2021-04-14 13:15:10|119680|119560|119675|119565|119680|119565|119665|119555|0
1618406120000|2021-04-14 13:15:20|119670|119560|119655|119545|119690|119575|119655|119545|10
1618406130000|2021-04-14 13:15:30|119660|119555|119625|119505|119675|119555|119615|119505|0
1618406140000|2021-04-14 13:15:40|119645|119520|119675|119560|119680|119565|119625|119515|120
1618406150000|2021-04-14 13:15:50|119680|119565|119670|119555|119695|119575|119660|119550|0
1618406160000|2021-04-14 13:16:00|119675|119565|119705|119590|119705|119590|119675|119565|10
1618406170000|2021-04-14 13:16:10|119710|119595|119685|119570|119710|119595|119680|119570|0
1618406180000|2021-04-14 13:16:20|119680|119560|119635|119525|119680|119560|119635|119520|10
1618406190000|2021-04-14 13:16:30|119630|119520|119635|119515|119650|119525|119620|119505|0
1618406200000|2021-04-14 13:16:40|119630|119520|119625|119505|119660|119540|119620|119500|100
1618406210000|2021-04-14 13:16:50|119620|119500|119645|119520|119645|119520|119615|119500|0
1618406220000|2021-04-14 13:17:00|119650|119525|119620|119495|119655|119530|119615|119495|0
1618406230000|2021-04-14 13:17:10|119615|119485|119590|119475|119615|119485|119590|119475|150
1618406240000|2021-04-14 13:17:20|119595|119480|119625|119510|119625|119510|119590|119480|10
1618406250000|2021-04-14 13:17:30|119620|119500|119595|119475|119620|119500|119575|119465|0
1618406260000|2021-04-14 13:17:40|119590|119470|119560|119445|119590|119470|119560|119445|10
1618406270000|2021-04-14 13:17:50|119565|119440|119560|119445|119570|119450|119550|119440|0
1618406280000|2021-04-14 13:18:00|119555|119440|119555|119430|119565|119440|119545|119430|5
1618406290000|2021-04-14 13:18:10|119540|119435|119480|119360|119540|119435|119470|119350|40
1618406300000|2021-04-14 13:18:20|119475|119365|119510|119390|119510|119395|119475|119360|10
1618406310000|2021-04-14 13:18:30|119505|119395|119510|119390|119510|119395|119500|119380|0
1618406320000|2021-04-14 13:18:40|119505|119385|119510|119405|119510|119405|119485|119370|0
1618406330000|2021-04-14 13:18:50|119525|119400|119505|119390|119525|119405|119505|119390|5
1618406340000|2021-04-14 13:19:00|119510|119385|119475|119360|119510|119390|119470|119355|0
1618406350000|2021-04-14 13:19:10|119470|119355|119450|119330|119475|119355|119445|119330|5
1618406360000|2021-04-14 13:19:20|119445|119335|119480|119370|119490|119370|119440|119330|35
1618406370000|2021-04-14 13:19:30|119475|119365|119505|119385|119505|119385|119475|119355|0
1618406380000|2021-04-14 13:19:40|119500|119390|119515|119405|119520|119405|119495|119380|10
1618406390000|2021-04-14 13:19:50|119520|119410|119540|119425|119550|119435|119520|119410|5
1618406400000|2021-04-14 13:20:00|119545|119410|119585|119470|119585|119470|119530|119410|10
1618406410000|2021-04-14 13:20:10|119580|119475|119580|119460|119590|119475|119560|119445|5
1618406420000|2021-04-14 13:20:20|119585|119465|119580|119460|119585|119465|119560|119440|0
1618406430000|2021-04-14 13:20:30|119585|119465|119575|119455|119585|119470|119550|119435|15
1618406440000|2021-04-14 13:20:40|119565|119450|119570|119455|119580|119465|119555|119435|0
1618406450000|2021-04-14 13:20:50|119565|119445|119560|119440|119565|119445|119535|119420|0
1618406460000|2021-04-14 13:21:00|119565|119445|119575|119455|119580|119460|119560|119440|0
1618406470000|2021-04-14 13:21:10|119570|119445|119560|119440|119575|119460|119555|119440|0
1618406480000|2021-04-14 13:21:20|119565|119450|119555|119435|119575|119455|119545|119425|0
1618406490000|2021-04-14 13:21:30|119550|119430|119590|119475|119610|119495|119550|119430|30
1618406500000|2021-04-14 13:21:40|119585|119470|119595|119475|119600|119480|119575|119460|0
1618406510000|2021-04-14 13:21:50|119590|119480|119615|119495|119620|119500|119585|119470|10
1618406520000|2021-04-14 13:22:00|119610|119490|119605|119485|119610|119495|119595|119480|0
1618406530000|2021-04-14 13:22:10|119600|119480|119605|119485|119610|119495|119595|119475|10
1618406540000|2021-04-14 13:22:20|119615|119490|119585|119480|119630|119515|119585|119480|0
1618406550000|2021-04-14 13:22:30|119580|119475|119605|119485|119605|119485|119575|119455|10
1618406560000|2021-04-14 13:22:40|119600|119480|119590|119465|119600|119480|119580|119465|0
1618406570000|2021-04-14 13:22:50|119595|119470|119620|119505|119620|119510|119585|119470|100
1618406580000|2021-04-14 13:23:00|119625|119510|119620|119505|119630|119515|119620|119505|5
1618406590000|2021-04-14 13:23:10|119625|119500|119610|119495|119630|119515|119610|119495|20
1618406600000|2021-04-14 13:23:20|119615|119485|119610|119490|119615|119495|119605|119485|10
1618406610000|2021-04-14 13:23:30|119595|119495|119580|119460|119600|119495|119575|119455|0
1618406620000|2021-04-14 13:23:40|119585|119465|119565|119445|119600|119480|119565|119445|0
1618406630000|2021-04-14 13:23:50|119560|119450|119555|119440|119570|119455|119555|119435|0
1618406640000|2021-04-14 13:24:00|119550|119435|119535|119420|119550|119440|119530|119420|0
1618406650000|2021-04-14 13:24:10|119540|119425|119510|119400|119545|119425|119510|119400|10
1618406660000|2021-04-14 13:24:20|119505|119385|119515|119395|119515|119395|119485|119370|10
1618406670000|2021-04-14 13:24:30|119520|119400|119535|119415|119535|119415|119510|119395|0
1618406680000|2021-04-14 13:24:40|119525|119420|119535|119415|119540|119420|119520|119400|0
1618406690000|2021-04-14 13:24:50|119540|119420|119545|119425|119550|119430|119535|119415|15
1618406700000|2021-04-14 13:25:00|119540|119420|119560|119445|119565|119455|119540|119420|10
1618406710000|2021-04-14 13:25:10|119565|119440|119535|119415|119565|119440|119530|119415|0
1618406720000|2021-04-14 13:25:20|119530|119420|119555|119435|119555|119435|119530|119415|0
1618406730000|2021-04-14 13:25:30|119550|119440|119540|119420|119560|119445|119540|119420|20
1618406740000|2021-04-14 13:25:40|119545|119425|119525|119405|119545|119425|119505|119390|5
1618406750000|2021-04-14 13:25:50|119530|119410|119575|119460|119580|119460|119530|119410|5
1618406760000|2021-04-14 13:26:00|119570|119450|119610|119490|119610|119495|119570|119450|0
1618406770000|2021-04-14 13:26:10|119605|119495|119575|119455|119610|119495|119565|119455|25
1618406780000|2021-04-14 13:26:20|119585|119460|119595|119475|119605|119485|119580|119460|0
1618406790000|2021-04-14 13:26:30|119590|119470|119600|119485|119615|119500|119590|119470|5
1618406800000|2021-04-14 13:26:40|119605|119480|119550|119430|119605|119480|119550|119430|0
1618406810000|2021-04-14 13:26:50|119555|119435|119540|119430|119555|119440|119535|119430|0
1618406820000|2021-04-14 13:27:00|119535||119545||119550||119535||0
1618406830000|2021-04-14 13:27:10|119550||119550||119550||119535||0
1618406840000|2021-04-14 13:27:20|119545|119415|119555|119430|119555|119430|119535|119415|10
1618406850000|2021-04-14 13:27:30|119560|119435|119570|119450|119570|119455|119560|119435|5
1618406860000|2021-04-14 13:27:40|119565|119455|119555|119435|119575|119455|119545|119430|0
1618406870000|2021-04-14 13:27:50|119550|119440|119560|119440|119560|119440|119550|119435|0
1618406880000|2021-04-14 13:28:00|119555|119445|119565|119445|119565|119445|119545|119430|0
1618406890000|2021-04-14 13:28:10|119570|119450|119550|119435|119570|119450|119550|119435|2735
1618406900000|2021-04-14 13:28:20|119555|119440|119570|119455|119585|119460|119555|119440|0
1618406910000|2021-04-14 13:28:30|119575|119450|119550|119430|119575|119450|119545|119425|0
1618406920000|2021-04-14 13:28:40|119545|119435|119570|119450|119580|119460|119545|119435|0
1618406930000|2021-04-14 13:28:50|119560|119445|119605|119485|119605|119490|119560|119435|5
1618406940000|2021-04-14 13:29:00|119610|119490|119610|119490|119610|119500|119605|119485|0
1618406950000|2021-04-14 13:29:10|119605|119485|119590|119470|119605|119485|119580|119460|0
1618406960000|2021-04-14 13:29:20|119585|119465|119580|119455|119585|119465|119570|119445|0
1618406970000|2021-04-14 13:29:30|119575|119460|119595|119485|119600|119485|119575|119460|0
1618406980000|2021-04-14 13:29:40|119605|119490|119600|119485|119610|119495|119600|119485|0
1618406990000|2021-04-14 13:29:50|119595|119470|119585|119460|119600|119470|119575|119450|15
1618407000000|2021-04-14 13:30:00|119580|119455|119615|119495|119620|119500|119580|119455|45
1618407010000|2021-04-14 13:30:10|119620|119500|119660|119545|119660|119550|119620|119500|35
1618407020000|2021-04-14 13:30:20|119665|119555|119680|119560|119680|119560|119635|119515|0
1618407030000|2021-04-14 13:30:30|119675|119555|119700|119580|119705|119585|119670|119550|0
1618407040000|2021-04-14 13:30:40|119695|119575|119660|119545|119695|119575|119660|119540|10
1618407050000|2021-04-14 13:30:50|119665|119540|119700|119580|119700|119580|119655|119540|0
1618407060000|2021-04-14 13:31:00|119705|119585|119775|119660|119805|119660|119705|119585|225
1618407070000|2021-04-14 13:31:10|119765|119650|119820|119705|119820|119705|119765|119650|5
1618407080000|2021-04-14 13:31:20|119830|119710|119855|119730|119865|119750|119830|119710|50
1618407090000|2021-04-14 13:31:30|119845|119725|119840|119715|119865|119750|119830|119710|5
1618407100000|2021-04-14 13:31:40|119830|119705|119805|119690|119830|119715|119800|119690|15
1618407110000|2021-04-14 13:31:50|119800|119685|119830|119720|119835|119720|119795|119685|40
1618407120000|2021-04-14 13:32:00|119825|119715|119790|119675|119825|119715|119790|119675|0
1618407130000|2021-04-14 13:32:10|119795|119680|119830|119710|119835|119720|119775|119660|10
1618407140000|2021-04-14 13:32:20|119835|119715|119830|119710|119855|119740|119830|119710|20
1618407150000|2021-04-14 13:32:30|119835|119720|119785|119665|119840|119720|119785|119665|0
1618407160000|2021-04-14 13:32:40|119775|119660|119760|119640|119775|119660|119735|119615|25
1618407170000|2021-04-14 13:32:50|119750|119635|119730|119620|119750|119635|119725|119615|50
1618407180000|2021-04-14 13:33:00|119745|119625|119745|119625|119750|119630|119740|119615|25
1618407190000|2021-04-14 13:33:10|119750|119630|119765|119650|119790|119675|119750|119630|0
1618407200000|2021-04-14 13:33:20|119775|119655|119735|119615|119780|119655|119725|119610|0
1618407210000|2021-04-14 13:33:30|119740|119610|119770|119655|119770|119655|119735|119610|0
1618407220000|2021-04-14 13:33:40|119780|119660|119775|119660|119800|119685|119770|119660|0
1618407230000|2021-04-14 13:33:50|119785|119665|119750|119640|119785|119665|119750|119630|0
1618407240000|2021-04-14 13:34:00|119760|119650|119780|119660|119785|119665|119750|119635|5
1618407250000|2021-04-14 13:34:10|119785|119665|119845|119725|119850|119730|119780|119660|30
1618407260000|2021-04-14 13:34:20|119840|119715|119810|119690|119840|119715|119800|119685|0
1618407270000|2021-04-14 13:34:30|119805|119685|119845|119725|119845|119725|119785|119665|0
1618407280000|2021-04-14 13:34:40|119840|119720|119825|119710|119855|119735|119825|119700|0
1618407290000|2021-04-14 13:34:50|119830|119715|119850|119730|119855|119740|119815|119700|0
1618407300000|2021-04-14 13:35:00|119845|119735|119905|119790|119915|119795|119845|119730|55
1618407310000|2021-04-14 13:35:10|119910|119795|119910|119790|119925|119815|119905|119790|10
1618407320000|2021-04-14 13:35:20|119905|119800|119900|119780|119920|119800|119880|119770|200
1618407330000|2021-04-14 13:35:30|119925|119785|119880|119765|119925|119820|119880|119765|200
1618407340000|2021-04-14 13:35:40|119885|119770|119865|119750|119895|119775|119865|119750|10
1618407350000|2021-04-14 13:35:50|119875|119740|119870|119745|119875|119755|119825|119715|5
1618407360000|2021-04-14 13:36:00|119885|119760|119880|119765|119900|119775|119875|119760|0
1618407370000|2021-04-14 13:36:10|119875|119770|119880|119770|119900|119780|119875|119755|5
1618407380000|2021-04-14 13:36:20|119885|119765|119875|119755|119890|119775|119860|119750|0
1618407390000|2021-04-14 13:36:30|119870|119750|119845|119730|119875|119755|119840|119725|0
1618407400000|2021-04-14 13:36:40|119850|119735|119820|119710|119850|119735|119820|119710|30
1618407410000|2021-04-14 13:36:50|119825|119715|119840|119730|119865|119745|119820|119710|0
1618407420000|2021-04-14 13:37:00|119830|119720|119835|119715|119840|119720|119810|119705|35
1618407430000|2021-04-14 13:37:10|119830|119705|119810|119695|119840|119720|119805|119695|30
1618407440000|2021-04-14 13:37:20|119825|119705|119800|119690|119825|119705|119800|119690|20
1618407450000|2021-04-14 13:37:30|119805|119695|119810|119690|119820|119705|119800|119680|0
1618407460000|2021-04-14 13:37:40|119815|119700|119835|119720|119850|119735|119815|119700|0
1618407470000|2021-04-14 13:37:50|119830|119710|119820|119700|119850|119735|119805|119695|0
1618407480000|2021-04-14 13:38:00|119825|119705|119835|119715|119835|119715|119805|119695|0
1618407490000|2021-04-14 13:38:10|119840|119720|119845|119730|119855|119735|119840|119720|190
1618407500000|2021-04-14 13:38:20|119840|119725|119820|119700|119850|119725|119815|119695|0
1618407510000|2021-04-14 13:38:30|119825|119705|119800|119685|119840|119725|119795|119680|0
1618407520000|2021-04-14 13:38:40|119795|119680|119815|119700|119820|119710|119780|119670|0
1618407530000|2021-04-14 13:38:50|119820|119735|119865|119750|119870|119755|119820|119735|200
1618407540000|2021-04-14 13:39:00|119860|119745|119895|119780|119905|119785|119860|119745|0
1618407550000|2021-04-14 13:39:10|119885|119775|119865|119750|119885|119775|119860|119750|0
1618407560000|2021-04-14 13:39:20|119870|119755|119865|119745|119875|119755|119860|119740|0
1618407570000|2021-04-14 13:39:30|119860|119735|119845|119730|119865|119735|119835|119720|0
1618407580000|2021-04-14 13:39:40|119855|119735|119855|119740|119865|119745|119835|119720|100
1618407590000|2021-04-14 13:39:50|119860|119745|119860|119745|119865|119750|119845|119740|0
1618407600000|2021-04-14 13:40:00|119880|119760|119895|119775|119895|119775|119875|119755|5
1618407610000|2021-04-14 13:40:10|119900|119780|119910|119790|119910|119790|119895|119775|0
1618407620000|2021-04-14 13:40:20|119905|119795|119900|119780|119915|119795|119895|119770|25
1618407630000|2021-04-14 13:40:30|119905|119775|119870|119745|119905|119775|119855|119745|0
1618407640000|2021-04-14 13:40:40|119865|119740|119920|119810|119920|119810|119855|119740|0
1618407650000|2021-04-14 13:40:50|119925|119815|119955|119835|119970|119845|119925|119810|10
1618407660000|2021-04-14 13:41:00|119950|119830|119970|119845|119970|119850|119950|119830|0
1618407670000|2021-04-14 13:41:10|119975|119840|119930|119805|119975|119845|119930|119805|0
1618407680000|2021-04-14 13:41:20|119925|119795|119970|119865|119970|119865|119915|119795|140
1618407690000|2021-04-14 13:41:30|119975|119870|120005|119885|120015|119910|119975|119870|130
1618407700000|2021-04-14 13:41:40|120010|119890|119995|119875|120015|119900|119995|119875|0
1618407710000|2021-04-14 13:41:50|119985|119865|119990|119870|119995|119875|119970|119855|0
1618407720000|2021-04-14 13:42:00|119995|119875|119975|119850|119995|119875|119975|119850|10
1618407730000|2021-04-14 13:42:10|119965|119845|119945|119830|119970|119850|119945|119830|10
1618407740000|2021-04-14 13:42:20|119950|119835|119955|119835|119965|119845|119950|119830|0
1618407750000|2021-04-14 13:42:30|119965|119840|119955|119830|119970|119855|119955|119830|0
1618407760000|2021-04-14 13:42:40|119950|119825|119950|119830|119970|119850|119945|119825|0
1618407770000|2021-04-14 13:42:50|119945|119825|119925|119805|119950|119825|119915|119800|20
1618407780000|2021-04-14 13:43:00|119920|119790|119930|119815|119930|119825|119920|119790|10
1618407790000|2021-04-14 13:43:10|119920|119825|119930|119815|119930|119825|119910|119790|0
1618407800000|2021-04-14 13:43:20|119925|119810|119930|119810|119930|119815|119920|119805|0
1618407810000|2021-04-14 13:43:30|119925|119815|119920|119795|119930|119815|119915|119795|20
1618407820000|2021-04-14 13:43:40|119915|119800|119955|119830|119955|119830|119915|119795|20
1618407830000|2021-04-14 13:43:50|119960|119840|119950|119835|119970|119855|119950|119835|0
1618407840000|2021-04-14 13:44:00|119945|119830|119930|119805|119955|119830|119925|119805|0
1618407850000|2021-04-14 13:44:10|119925|119810|119930|119805|119935|119815|119925|119800|0
1618407860000|2021-04-14 13:44:20|119925|119810|119935|119810|119935|119810|119925|119810|0
1618407870000|2021-04-14 13:44:30|119930|119805|119895|119775|119930|119805|119890|119775|0
1618407880000|2021-04-14 13:44:40|119900|119780|119900|119775|119900|119785|119875|119755|0
1618407890000|2021-04-14 13:44:50|119895|119770|119875|119760|119895|119770|119875|119760|0
1618407900000|2021-04-14 13:45:00|119870|119750|119920|119800|119920|119800|119870|119750|0
1618407910000|2021-04-14 13:45:10|119930|119795|119920|119795|119935|119810|119910|119790|0
1618407920000|2021-04-14 13:45:20|119925|119800|119900|119780|119935|119810|119900|119775|0
1618407930000|2021-04-14 13:45:30|119895|119775|119885|119755|119895|119775|119870|119745|100
1618407940000|2021-04-14 13:45:40|119880|119760|119870|119750|119885|119765|119870|119745|0
1618407950000|2021-04-14 13:45:50|119875|119745|119880|119755|119885|119755|119860|119740|0
1618407960000|2021-04-14 13:46:00|119885|119765|119910|119790|119910|119790|119880|119760|0
1618407970000|2021-04-14 13:46:10|119915|119795|119920|119795|119920|119800|119915|119785|0
1618407980000|2021-04-14 13:46:20|119925|119800|119905|119780|119925|119800|119900|119780|5
1618407990000|2021-04-14 13:46:30|119900|119775|119890|119770|119900|119775|119880|119755|0
1618408000000|2021-04-14 13:46:40|119900|119775|119895|119775|119910|119785|119880|119760|105
1618408010000|2021-04-14 13:46:50|119890|119780|119885|119760|119890|119780|119880|119760|5
1618408020000|2021-04-14 13:47:00|119880|119750|119875|119755|119890|119770|119875|119750|0
1618408030000|2021-04-14 13:47:10|119880|119745|119860|119735|119880|119745|119840|119725|25
1618408040000|2021-04-14 13:47:20|119855|119730|119870|119750|119875|119750|119840|119720|0
1618408050000|2021-04-14 13:47:30|119875|119755|119860|119735|119885|119765|119860|119735|10
1618408060000|2021-04-14 13:47:40|119855|119740|119845|119720|119855|119740|119845|119720|0
1618408070000|2021-04-14 13:47:50|119840|119725|119875|119755|119875|119755|119840|119720|0
1618408080000|2021-04-14 13:48:00|119880|119760|119875|119755|119885|119770|119875|119755|0
1618408090000|2021-04-14 13:48:10|119880|119765|119905|119775|119905|119785|119880|119765|0
1618408100000|2021-04-14 13:48:20|119900|119770|119920|119795|119920|119800|119890|119765|0
1618408110000|2021-04-14 13:48:30|119915|119790|119930|119810|119930|119810|119915|119790|0
1618408120000|2021-04-14 13:48:40|119935|119815|119965|119845|119970|119845|119935|119815|0
1618408130000|2021-04-14 13:48:50|119970|119840|119970|119850|119990|119870|119955|119835|5
1618408140000|2021-04-14 13:49:00|119975|119855|119940|119820|119980|119855|119930|119815|0
1618408150000|2021-04-14 13:49:10|119935|119815|119945|119830|119955|119835|119930|119815|0
1618408160000|2021-04-14 13:49:20|119940|119845|119980|119865|119980|119865|119940|119835|0
1618408170000|2021-04-14 13:49:30|119995|119870|119960|119850|119995|119875|119955|119850|15
1618408180000|2021-04-14 13:49:40|119955|119840|119960|119845|119970|119855|119945|119835|0
1618408190000|2021-04-14 13:49:50|119955|119830|119985|119870|119985|119870|119935|119830|0
1618408200000|2021-04-14 13:50:00|119990|119875|120015|119895|120020|119895|119990|119875|105
1618408210000|2021-04-14 13:50:10|120010|119900|120055|119945|120055|119950|120000|119885|140
1618408220000|2021-04-14 13:50:20|120050|119950|120070|119955|120080|119960|120050|119935|25
1618408230000|2021-04-14 13:50:30|120065|119965|120075|119960|120080|119975|120060|119960|10
1618408240000|2021-04-14 13:50:40|120070|119955|120080|119955|120095|119980|120065|119955|45
1618408250000|2021-04-14 13:50:50|120075|119960|120075|119960|120075|119960|120060|119960|35
1618408260000|2021-04-14 13:51:00|120065|119955|120125|120005|120135|120025|120065|119955|35
1618408270000|2021-04-14 13:51:10|120130|120010|120075|119960|120130|120010|120075|119960|160
1618408280000|2021-04-14 13:51:20|120085|119955|120060|119955|120085|119965|120060|119955|0
1618408290000|2021-04-14 13:51:30|120070|119935|120045|119930|120070|119940|120045|119930|30
1618408300000|2021-04-14 13:51:40|120050|119935|120070|119955|120070|119955|120050|119935|0
1618408310000|2021-04-14 13:51:50|120065|119950|120040|119930|120070|119960|120040|119930|0
1618408320000|2021-04-14 13:52:00|120035|119910|120030|119905|120035|119910|120000|119890|20
1618408330000|2021-04-14 13:52:10|120035|119910|120035|119915|120060|119940|120020|119905|105
1618408340000|2021-04-14 13:52:20|120040|119920|120040|119925|120050|119925|120030|119915|150
1618408350000|2021-04-14 13:52:30|120045|119930|120020|119905|120055|119935|120020|119905|0
1618408360000|2021-04-14 13:52:40|120015|119895|119995|119870|120015|119895|119990|119870|0
1618408370000|2021-04-14 13:52:50|119990|119875|120005|119880|120005|119885|119990|119875|0
1618408380000|2021-04-14 13:53:00|120010|119885|120045|119930|120045|119930|119990|119875|0
1618408390000|2021-04-14 13:53:10|120050|119925|120050|119930|120055|119935|120035|119915|0
1618408400000|2021-04-14 13:53:20|120045|119925|120035|119910|120045|119925|120015|119895|0
1618408410000|2021-04-14 13:53:30|120040|119920|120010|119885|120045|119920|120000|119885|0
1618408420000|2021-04-14 13:53:40|120015|119890|120000|119885|120035|119915|120000|119885|0
1618408430000|2021-04-14 13:53:50|120010|119880|120000|119885|120010|119890|119995|119880|0
1618408440000|2021-04-14 13:54:00|120010|119880|120045|119930|120055|119935|119995|119880|0
1618408450000|2021-04-14 13:54:10|120050|119935|120060|119945|120070|119950|120035|119925|0
1618408460000|2021-04-14 13:54:20|120055|119935|120060|119935|120075|119950|120045|119930|0
1618408470000|2021-04-14 13:54:30|120055|119940|120045|119930|120080|119955|120045|119930|0
1618408480000|2021-04-14 13:54:40|120040|119915|120050|119940|120050|119940|120040|119915|0
1618408490000|2021-04-14 13:54:50|120065|119935|120055|119940|120075|119955|120055|119930|5
1618408500000|2021-04-14 13:55:00|120050|119930|120105|119985|120105|119985|120050|119930|5
1618408510000|2021-04-14 13:55:10|120100|119980|120095|119980|120100|119980|120075|119960|0
1618408520000|2021-04-14 13:55:20|120100|119985|120095|119975|120105|119990|120080|119960|5
1618408530000|2021-04-14 13:55:30|120100|119980|120085|119960|120110|119990|120075|119955|100
1618408540000|2021-04-14 13:55:40|120080|119965|120050|119935|120085|119965|120045|119935|0
1618408550000|2021-04-14 13:55:50|120055|119925|120050|119930|120065|119940|120030|119915|0
1618408560000|2021-04-14 13:56:00|120055|119940|120055|119935|120070|119945|120030|119910|200
1618408570000|2021-04-14 13:56:10|120060|119945|120085|119965|120085|119965|120055|119940|20
1618408580000|2021-04-14 13:56:20|120080|119960|120075|119955|120085|119970|120070|119950|5
1618408590000|2021-04-14 13:56:30|120070|119950|120055|119935|120070|119950|120055|119930|0
1618408600000|2021-04-14 13:56:40|120050|119930|120040|119915|120050|119930|120035|119915|0
1618408610000|2021-04-14 13:56:50|120035|119930|120035|119915|120050|119930|120035|119915|5
1618408620000|2021-04-14 13:57:00|120030|119910|120020|119905|120040|119920|120015|119895|10
1618408630000|2021-04-14 13:57:10|120010|119895|120035|119915|120050|119930|120010|119895|0
1618408640000|2021-04-14 13:57:20|120040|119920|120010|119895|120040|119920|120010|119895|10
1618408650000|2021-04-14 13:57:30|120005|119890|120005|119890|120015|119895|119995|119885|0
1618408660000|2021-04-14 13:57:40|120015|119885|120035|119920|120035|119920|120015|119885|0
1618408670000|2021-04-14 13:57:50|120045|119925|120065|119950|120070|119955|120045|119925|0
1618408680000|2021-04-14 13:58:00|120070|119945|120070|119950|120070|119950|120045|119930|10
1618408690000|2021-04-14 13:58:10|120075|119955|120080|119965|120080|119965|120065|119955|0
1618408700000|2021-04-14 13:58:20|120075|119960|120070|119965|120080|119965|120070|119955|0
1618408710000|2021-04-14 13:58:30|120085|119970|120070|119955|120095|119975|120060|119950|20
1618408720000|2021-04-14 13:58:40|120075|119960|120075|119960|120080|119970|120060|119945|0
1618408730000|2021-04-14 13:58:50|120080|119965|120050|119930|120080|119970|120050|119930|0
1618408740000|2021-04-14 13:59:00|120055|119935|120070|119955|120085|119970|120050|119935|0
1618408750000|2021-04-14 13:59:10|120075|119960|120080|119965|120090|119975|120065|119950|0
1618408760000|2021-04-14 13:59:20|120075|119960|120055|119940|120075|119960|120055|119940|0
1618408770000|2021-04-14 13:59:30|120050|119945|120040|119935|120050|119945|120040|119935|0
1618408780000|2021-04-14 13:59:40|120045|119940|120070|119945|120075|119960|120045|119935|5
1618408790000|2021-04-14 13:59:50|120065|119950|120065|119945|120070|119950|120055|119940|0
1618408800000|2021-04-14 14:00:00|120070|119950|120065|119945|120090|119975|120060|119945|0
1618408810000|2021-04-14 14:00:10|120070|119950|120060|119945|120095|119975|120060|119945|150
1618408820000|2021-04-14 14:00:20|120055|119950|120080|119960|120080|119960|120050|119935|0
1618408830000|2021-04-14 14:00:30|120075|119965|120085|119975|120085|119975|120075|119965|0
1618408840000|2021-04-14 14:00:40|120095|119980|120085|119970|120095|119980|120080|119970|0
1618408850000|2021-04-14 14:00:50|120075|119965|120075|119965|120095|119975|120070|119955|0
1618408860000|2021-04-14 14:01:00|120070|119955|120075|119955|120090|119970|120060|119945|0
1618408870000|2021-04-14 14:01:10|120080|119960|120090|119970|120100|119980|120080|119960|0
1618408880000|2021-04-14 14:01:20|120095|119975|120100|119985|120100|119985|120085|119965|0
1618408890000|2021-04-14 14:01:30|120110|119990|120090|119975|120110|119990|120090|119975|0
1618408900000|2021-04-14 14:01:40|120085|119965|120090|119970|120090|119975|120080|119960|0
1618408910000|2021-04-14 14:01:50|120085|119965|120085|119965|120090|119970|120080|119960|0
1618408920000|2021-04-14 14:02:00|120080|119960|120055|119940|120085|119960|120050|119940|0
1618408930000|2021-04-14 14:02:10|120050|119930|120075|119950|120075|119950|120050|119930|0
1618408940000|2021-04-14 14:02:20|120080|119955|120100|119980|120100|119980|120080|119955|20
1618408950000|2021-04-14 14:02:30|120105|119985|120105|119985|120110|119990|120100|119975|20
1618408960000|2021-04-14 14:02:40|120100|119980|120135|120015|120135|120020|120095|119970|15
1618408970000|2021-04-14 14:02:50|120130|120010|120140|120020|120160|120025|120130|120010|140
1618408980000|2021-04-14 14:03:00|120145|120030|120135|120010|120155|120035|120130|120010|0
1618408990000|2021-04-14 14:03:10|120130|120015|120110|119990|120135|120015|120110|119990|0
1618409000000|2021-04-14 14:03:20|120105|119980|120110|119990|120110|119990|120080|119960|45
1618409010000|2021-04-14 14:03:30|120115|119985|120110|119985|120125|120000|120100|119985|25
1618409020000|2021-04-14 14:03:40|120115|119990|120090|119965|120120|119995|120085|119965|0
1618409030000|2021-04-14 14:03:50|120095|119970|120130|120000|120130|120000|120085|119965|20
1618409040000|2021-04-14 14:04:00|120125|119995|120105|119990|120125|119995|120100|119990|0
1618409050000|2021-04-14 14:04:10|120110|119995|120115|120005|120125|120005|120110|119995|0
1618409060000|2021-04-14 14:04:20|120120|120010|120140|120015|120140|120015|120110|120005|0
1618409070000|2021-04-14 14:04:30|120135|120020|120150|120030|120165|120045|120135|120020|55
1618409080000|2021-04-14 14:04:40|120155|120025|120115|120005|120155|120025|120115|120005|0
1618409090000|2021-04-14 14:04:50|120120|120010|120115|120005|120135|120010|120115|120005|70
1618409100000|2021-04-14 14:05:00|120120|120010|120135|120020|120135|120020|120115|120010|35
1618409110000|2021-04-14 14:05:10|120140|120015|120125|120005|120145|120015|120125|120005|25
1618409120000|2021-04-14 14:05:20|120130|120015|120130|120015|120140|120020|120130|120015|10
1618409130000|2021-04-14 14:05:30|120125|120010|120120|120005|120130|120010|120110|120005|25
1618409140000|2021-04-14 14:05:40|120115|119990|120105|119990|120120|120000|120105|119990|30
1618409150000|2021-04-14 14:05:50|120110|119995|120115|119995|120125|120005|120110|119995|0
1618409160000|2021-04-14 14:06:00|120120|119990|120135|120015|120140|120015|120115|119990|15
1618409170000|2021-04-14 14:06:10|120130|120010|120115|119995|120130|120010|120115|119995|0
1618409180000|2021-04-14 14:06:20|120110|120000|120145|120025|120145|120025|120110|120000|25
1618409190000|2021-04-14 14:06:30|120140|120020|120115|119995|120140|120025|120115|119995|0
1618409200000|2021-04-14 14:06:40|120120|119990|120140|120020|120140|120020|120115|119990|25
1618409210000|2021-04-14 14:06:50|120135|120015|120110|120005|120135|120020|120110|120005|0
1618409220000|2021-04-14 14:07:00|120115|120010|120125|120005|120130|120010|120115|120005|0
1618409230000|2021-04-14 14:07:10|120120|120000|120120|120000|120130|120010|120110|119990|10
1618409240000|2021-04-14 14:07:20|120115|120005|120125|120005|120135|120010|120115|119995|30
1618409250000|2021-04-14 14:07:30|120120|120000|120105|119995|120125|120005|120105|119995|5
1618409260000|2021-04-14 14:07:40|120110|119990|120085|119970|120110|119990|120080|119970|10
1618409270000|2021-04-14 14:07:50|120090|119960|120070|119955|120090|119965|120070|119955|0
1618409280000|2021-04-14 14:08:00|120065|119945|120025|119920|120070|119945|120025|119920|15
1618409290000|2021-04-14 14:08:10|120030|119915|120065|119945|120065|119945|120025|119915|180
1618409300000|2021-04-14 14:08:20|120070|119950|120050|119930|120075|119950|120040|119925|0
1618409310000|2021-04-14 14:08:30|120055|119935|120035|119930|120060|119940|120035|119930|5
1618409320000|2021-04-14 14:08:40|120060|119940|120065|119940|120080|119960|120060|119940|10
1618409330000|2021-04-14 14:08:50|120060|119930|120070|119950|120070|119950|120050|119930|0
1618409340000|2021-04-14 14:09:00|120075|119955|120100|119985|120105|119985|120070|119950|0
1618409350000|2021-04-14 14:09:10|120105|119980|120100|119980|120110|119990|120100|119980|0
1618409360000|2021-04-14 14:09:20|120095|119975|120100|119980|120110|119990|120090|119975|5
1618409370000|2021-04-14 14:09:30|120095|119975|120100|119980|120105|119985|120085|119970|0
1618409380000|2021-04-14 14:09:40|120095|119975|120060|119955|120095|119975|120060|119950|0
1618409390000|2021-04-14 14:09:50|120055|119950|120085|119965|120090|119975|120055|119940|0
1618409400000|2021-04-14 14:10:00|120090|119970|120095|119985|120105|119985|120080|119970|0
1618409410000|2021-04-14 14:10:10|120090|119980|120070|119960|120095|119980|120060|119950|5
1618409420000|2021-04-14 14:10:20|120075|119955|120060|119945|120075|119955|120055|119945|0
1618409430000|2021-04-14 14:10:30|120055|119935|120065|119945|120065|119945|120050|119935|5
1618409440000|2021-04-14 14:10:40|120060|119940|120065|119945|120070|119955|120050|119935|0
1618409450000|2021-04-14 14:10:50|120070|119950|120085|119970|120085|119970|120055|119945|10
1618409460000|2021-04-14 14:11:00|120090|119975|120085|119970|120100|119980|120085|119970|15
1618409470000|2021-04-14 14:11:10|120080|119965|120055|119940|120085|119965|120055|119940|5
1618409480000|2021-04-14 14:11:20|120050|119945|120055|119945|120060|119945|120050|119945|0
1618409490000|2021-04-14 14:11:30|120050|119940|120055|119930|120055|119940|120045|119930|10
1618409500000|2021-04-14 14:11:40|120050|119935|120070|119955|120070|119955|120040|119935|5
1618409510000|2021-04-14 14:11:50|120075|119960|120050|119930|120080|119960|120040|119930|0
1618409520000|2021-04-14 14:12:00|120055|119935|120045|119930|120055|119935|120035|119930|0
1618409530000|2021-04-14 14:12:10|120050|119935|120055|119940|120065|119945|120050|119935|5
1618409540000|2021-04-14 14:12:20|120060|119945|120070|119960|120070|119960|120055|119945|5
1618409550000|2021-04-14 14:12:30|120080|119965|120085|119970|120085|119970|120070|119960|0
1618409560000|2021-04-14 14:12:40|120080|119965|120080|119960|120085|119965|120070|119960|0
1618409570000|2021-04-14 14:12:50|120075|119955|120065|119955|120080|119955|120065|119955|0
1618409580000|2021-04-14 14:13:00|120070|119960|120095|119980|120095|119980|120065|119960|0
1618409590000|2021-04-14 14:13:10|120100|119985|120085|119970|120105|119985|120085|119970|0
1618409600000|2021-04-14 14:13:20||119975||119980||119980||119970|0
1618409610000|2021-04-14 14:13:30|120080|119975|120080|119965|120080|119975|120075|119960|0
1618409620000|2021-04-14 14:13:40|120075|119960|120080|119965|120085|119970|120075|119960|0
1618409630000|2021-04-14 14:13:50|120075|119960|120075|119955|120100|119980|120065|119950|15
1618409640000|2021-04-14 14:14:00|120080|119960|120075|119955|120095|119975|120065|119955|0
1618409650000|2021-04-14 14:14:10|120070|119960|120085|119970|120085|119970|120070|119955|5
1618409660000|2021-04-14 14:14:20|120090|119975|120085|119970|120095|119975|120080|119970|5
1618409670000|2021-04-14 14:14:30|120080|119960|120075|119955|120085|119965|120070|119955|10
1618409680000|2021-04-14 14:14:40|120070|119960|120080|119960|120080|119965|120070|119950|0
1618409690000|2021-04-14 14:14:50|120085|119965|120085|119965|120085|119965|120065|119955|5
1618409700000|2021-04-14 14:15:00|120080|119960|120075|119960|120080|119960|120060|119945|0
1618409710000|2021-04-14 14:15:10|120080|119965|120085|119970|120085|119970|120075|119960|5
1618409720000|2021-04-14 14:15:20|120080|119965|120090|119970|120090|119970|120080|119965|0
1618409730000|2021-04-14 14:15:30|120085|119975|120080|119960|120085|119975|120070|119960|0
1618409740000|2021-04-14 14:15:40|120075|119955|120060|119945|120075|119955|120050|119940|0
1618409750000|2021-04-14 14:15:50|120055|119940|120055|119935|120065|119945|120050|119935|20
1618409760000|2021-04-14 14:16:00|120050|119930|120055|119935|120065|119945|120040|119930|0
1618409770000|2021-04-14 14:16:10|120050|119930|120080|119960|120085|119965|120050|119930|0
1618409780000|2021-04-14 14:16:20|120085|119965|120070|119955|120090|119970|120070|119955|0
1618409790000|2021-04-14 14:16:30|120065|119945|120065|119945|120070|119950|120055|119935|35
1618409800000|2021-04-14 14:16:40|120060|119955|120065|119945|120065|119955|120045|119930|0
1618409810000|2021-04-14 14:16:50|120060|119935|120065|119950|120065|119950|120040|119930|0
1618409820000|2021-04-14 14:17:00|120060|119945|120045|119930|120070|119955|120045|119930|0
1618409830000|2021-04-14 14:17:10|120040|119920|120040|119920|120055|119935|120035|119920|25
1618409840000|2021-04-14 14:17:20|120035|119930|120060|119940|120075|119955|120035|119925|5
1618409850000|2021-04-14 14:17:30|120055|119945|120080|119960|120080|119960|120055|119945|0
1618409860000|2021-04-14 14:17:40|120085|119965|120065|119950|120085|119965|120065|119950|30
1618409870000|2021-04-14 14:17:50|120060|119940|120055|119935|120070|119950|120050|119930|0
1618409880000|2021-04-14 14:18:00|120060|119940|120090|119970|120090|119970|120060|119940|30
1618409890000|2021-04-14 14:18:10|120095|119975|120085|119965|120095|119980|120080|119965|5
1618409900000|2021-04-14 14:18:20|120080|119960|120075|119955|120080|119965|120070|119955|0
1618409910000|2021-04-14 14:18:30|120080|119960|120070|119950|120080|119960|120060|119945|5
1618409920000|2021-04-14 14:18:40|120065|119955|120065|119945|120065|119955|120055|119940|0
1618409930000|2021-04-14 14:18:50|120060|119950|120065|119945|120070|119950|120055|119940|0
1618409940000|2021-04-14 14:19:00|120070|119950|120070|119950|120075|119955|120055|119940|0
1618409950000|2021-04-14 14:19:10|120065|119945|120080|119965|120080|119965|120065|119945|0
1618409960000|2021-04-14 14:19:20|120085|119970|120080|119965|120095|119980|120080|119965|0
1618409970000|2021-04-14 14:19:30|120075|119960|120085|119965|120085|119965|120070|119950|0
1618409980000|2021-04-14 14:19:40|120080|119960|120090|119965|120090|119965|120075|119960|5
1618409990000|2021-04-14 14:19:50|120095|119970|120105|119985|120105|119995|120085|119970|10
1618410000000|2021-04-14 14:20:00|120100|119980|120100|119995|120120|119995|120100|119980|0
1618410010000|2021-04-14 14:20:10|120120|120000|120120|120005|120130|120010|120115|120000|20
1618410020000|2021-04-14 14:20:20|120115|120000|120110|119990|120115|120000|120095|119985|0
1618410030000|2021-04-14 14:20:30|120105|119985|120130|120020|120130|120025|120085|119970|170
1618410040000|2021-04-14 14:20:40|120125|120015|120095|119980|120125|120015|120090|119980|0
1618410050000|2021-04-14 14:20:50|120090|119975|120095|119975|120100|119980|120085|119975|0
1618410060000|2021-04-14 14:21:00|120090|119980|120085|119975|120105|119990|120085|119975|0
1618410070000|2021-04-14 14:21:10|120090|119970|120095|119975|120095|119975|120085|119970|0
1618410080000|2021-04-14 14:21:20|120090|119965|120085|119965|120090|119965|120070|119955|5
1618410090000|2021-04-14 14:21:30|120075|119960|120110|119985|120110|119985|120075|119960|0
1618410100000|2021-04-14 14:21:40|120120|119990|120095|119980|120120|119995|120095|119980|10
1618410110000|2021-04-14 14:21:50|120100|119975|120105|119985|120110|119985|120095|119975|5
1618410120000|2021-04-14 14:22:00|120110|119990|120100|119975|120120|119995|120100|119975|0
1618410130000|2021-04-14 14:22:10|120095|119970|120090|119975|120105|119980|120085|119970|0
1618410140000|2021-04-14 14:22:20|120085|119980|120110|119990|120115|119990|120085|119980|0
1618410150000|2021-04-14 14:22:30|120115|119985|120115|120005|120130|120005|120100|119985|100
1618410160000|2021-04-14 14:22:40|120120||120130||120130||120110||10
1618410170000|2021-04-14 14:22:50|120125|119990|120105|119990|120125|119990|120105|119990|10
1618410180000|2021-04-14 14:23:00|120100|119980|120100|119980|120100|119985|120085|119975|0
1618410190000|2021-04-14 14:23:10|120095|119975|120115|119990|120115|119990|120095|119975|0
1618410200000|2021-04-14 14:23:20|120110|119985|120110|119985|120115|119990|120100|119980|0
1618410210000|2021-04-14 14:23:30|120105|119980|120090|119975|120105|119985|120090|119975|0
1618410220000|2021-04-14 14:23:40|120085|119965|120085|119965|120095|119970|120080|119960|0
1618410230000|2021-04-14 14:23:50|120090|119960|120075|119950|120090|119960|120070|119945|5
1618410240000|2021-04-14 14:24:00|120070|119945|120075|119960|120095|119975|120065|119945|10
1618410250000|2021-04-14 14:24:10|120080|119965|120070|119945|120095|119970|120060|119945|0
1618410260000|2021-04-14 14:24:20|120075|119950|120085|119960|120085|119960|120065|119945|0
1618410270000|2021-04-14 14:24:30|120090|119965|120095|119965|120110|119985|120085|119965|0
1618410280000|2021-04-14 14:24:40|120090|119970|120070|119950|120105|119985|120065|119945|5
1618410290000|2021-04-14 14:24:50|120075|119955|120080|119960|120090|119965|120070|119955|0
1618410300000|2021-04-14 14:25:00|120085|119965|120060|119945|120085|119965|120060|119945|0
1618410310000|2021-04-14 14:25:10|120055|119935|120075|119955|120080|119960|120050|119935|0
1618410320000|2021-04-14 14:25:20|120070|119950|120065|119955|120075|119955|120060|119945|0
1618410330000|2021-04-14 14:25:30|120060|119945|120065|119945|120070|119955|120055|119945|0
1618410340000|2021-04-14 14:25:40|120060|119935|120055|119940|120060|119940|120050|119935|5
1618410350000|2021-04-14 14:25:50|120050|119935|120065|119945|120065|119945|120040|119935|0
1618410360000|2021-04-14 14:26:00|120070|119950|120055|119935|120070|119950|120055|119935|0
1618410370000|2021-04-14 14:26:10|120050|119940|120055|119940|120065|119940|120050|119935|0
1618410380000|2021-04-14 14:26:20|120060|119945|120065|119945|120065|119945|120050|119930|0
1618410390000|2021-04-14 14:26:30|120060|119940|120065|119945|120065|119950|120055|119940|0
1618410400000|2021-04-14 14:26:40|120070|119950|120070|119950|120080|119955|120065|119950|0
1618410410000|2021-04-14 14:26:50|120065|119955|120065|119950|120070|119955|120060|119945|0
1618410420000|2021-04-14 14:27:00|120060|119945|120060|119940|120065|119945|120050|119935|0
1618410430000|2021-04-14 14:27:10|120055|119945|120065|119945|120065|119945|120040|119930|0
1618410440000|2021-04-14 14:27:20|120070|119950|120060|119940|120075|119950|120050|119930|30
1618410450000|2021-04-14 14:27:30|120065|119935|120055|119935|120065|119935|120045|119930|5
1618410460000|2021-04-14 14:27:40|120060|119930|120060|119935|120060|119940|120050|119930|25
1618410470000|2021-04-14 14:27:50|120055|119940|120070|119955|120070|119955|120055|119930|10
1618410480000|2021-04-14 14:28:00|120075|119960|120085|119965|120095|119975|120075|119955|50
1618410490000|2021-04-14 14:28:10|120090|119970|120075|119955|120095|119975|120075|119955|5
1618410500000|2021-04-14 14:28:20|120070|119950|120065|119950|120080|119960|120065|119950|0
1618410510000|2021-04-14 14:28:30|120070|119955|120085|119965|120090|119980|120070|119955|0
1618410520000|2021-04-14 14:28:40|120075|119960|120060|119940|120075|119960|120055|119940|0
1618410530000|2021-04-14 14:28:50|120065|119935|120065|119950|120075|119960|120065|119935|0
1618410540000|2021-04-14 14:29:00|120070|119955|120060|119945|120070|119955|120050|119935|0
1618410550000|2021-04-14 14:29:10|120055|119940|120065|119950|120065|119950|120055|119935|5
1618410560000|2021-04-14 14:29:20|120070|119955|120045|119935|120075|119955|120045|119935|25
1618410570000|2021-04-14 14:29:30|120050|119930|120040|119925|120050|119930|120040|119925|0
1618410580000|2021-04-14 14:29:40|120035|119920|120035|119920|120045|119920|120025|119915|15
1618410590000|2021-04-14 14:29:50|120040|119925|120055|119940|120055|119940|120035|119925|0
1618410600000|2021-04-14 14:30:00|120070|119935|120090|119975|120090|119980|120070|119935|0
1618410610000|2021-04-14 14:30:10|120100|119980|120095|119980|120105|119995|120095|119975|25
1618410620000|2021-04-14 14:30:20|120100|119975|120085|119970|120100|119975|120080|119965|0
1618410630000|2021-04-14 14:30:30|120090|119980|120095|119980|120105|119995|120090|119980|15
1618410640000|2021-04-14 14:30:40|120100|119985|120105|119990|120115|120000|120100|119985|5
1618410650000|2021-04-14 14:30:50|120100|119985|120115|119995|120120|119995|120100|119985|5
1618410660000|2021-04-14 14:31:00|120120|120000|120180|120060|120180|120065|120120|120000|230
1618410670000|2021-04-14 14:31:10|120175|120065|120190|120070|120195|120075|120165|120040|170
1618410680000|2021-04-14 14:31:20|120200|120075|120155|120040|120200|120080|120155|120035|30
1618410690000|2021-04-14 14:31:30|120165|120035|120185|120065|120185|120065|120145|120030|0
1618410700000|2021-04-14 14:31:40|120190|120070|120170|120045|120190|120080|120165|120040|20
1618410710000|2021-04-14 14:31:50|120165|120050|120195|120070|120200|120070|120165|120050|5
1618410720000|2021-04-14 14:32:00|120200|120075|120200|120080|120205|120080|120190|120070|20
1618410730000|2021-04-14 14:32:10|120205|120085|120200|120080|120210|120085|120200|120080|0
1618410740000|2021-04-14 14:32:20|120205|120085|120230|120115|120230|120115|120205|120080|5
1618410750000|2021-04-14 14:32:30|120225|120110|120225|120100|120230|120120|120220|120100|0
1618410760000|2021-04-14 14:32:40|120230|120105|120245|120130|120245|120130|120230|120105|25
1618410770000|2021-04-14 14:32:50|120260|120135|120235|120125|120270|120150|120235|120125|5
1618410780000|2021-04-14 14:33:00|120240|120130|120240|120115|120255|120130|120235|120115|5
1618410790000|2021-04-14 14:33:10|120245|120120|120215|120100|120245|120120|120215|120100|0
1618410800000|2021-04-14 14:33:20|120220|120105|120200|120085|120235|120110|120195|120080|10
1618410810000|2021-04-14 14:33:30|120205|120090|120200|120075|120215|120095|120200|120075|5
1618410820000|2021-04-14 14:33:40|120195|120070|120170|120060|120205|120085|120170|120060|30
1618410830000|2021-04-14 14:33:50|120180|120055|120180|120060|120185|120070|120170|120055|10
1618410840000|2021-04-14 14:34:00|120185|120055|120190|120070|120190|120070|120175|120055|0
1618410850000|2021-04-14 14:34:10|120185|120075|120210|120085|120210|120090|120185|120070|20
1618410860000|2021-04-14 14:34:20|120205|120090|120200|120080|120225|120105|120195|120075|10
1618410870000|2021-04-14 14:34:30|120195|120075|120180|120060|120200|120075|120175|120060|0
1618410880000|2021-04-14 14:34:40|120175|120055|120170|120050|120180|120065|120160|120050|0
1618410890000|2021-04-14 14:34:50|120175|120055|120170|120055|120180|120060|120170|120055|0
1618410900000|2021-04-14 14:35:00|120175|120060|120200|120080|120200|120080|120170|120060|0
1618410910000|2021-04-14 14:35:10|120205|120085|120190|120070|120210|120095|120190|120070|0
1618410920000|2021-04-14 14:35:20|120195|120075|120195|120080|120205|120080|120185|120065|0
1618410930000|2021-04-14 14:35:30|120205|120090|120215|120100|120215|120100|120205|120085|25
1618410940000|2021-04-14 14:35:40|120220|120105|120210|120100|120225|120105|120210|120095|5
1618410950000|2021-04-14 14:35:50|120215|120105|120210|120095|120225|120105|120210|120090|0
1618410960000|2021-04-14 14:36:00|120215|120090|120225|120110|120235|120115|120215|120090|10
1618410970000|2021-04-14 14:36:10|120240|120120|120265|120145|120280|120150|120240|120120|95
1618410980000|2021-04-14 14:36:20|120255|120130|120235|120120|120260|120130|120235|120120|10
1618410990000|2021-04-14 14:36:30|120230|120125|120240|120125|120240|120125|120230|120110|5
1618411000000|2021-04-14 14:36:40|120230|120120|120210|120095|120230|120120|120205|120090|0
1618411010000|2021-04-14 14:36:50|120215|120100|120230|120110|120235|120120|120205|120090|0
1618411020000|2021-04-14 14:37:00|120235|120115|120240|120125|120240|120125|120235|120110|0
1618411030000|2021-04-14 14:37:10|120235|120120|120235|120120|120235|120135|120235|120120|0
1618411040000|2021-04-14 14:37:20|120240|120115|120235|120115|120240|120125|120230|120110|0
1618411050000|2021-04-14 14:37:30|120230|120110|120220|120100|120235|120110|120215|120100|0
1618411060000|2021-04-14 14:37:40|120215|120095|120185|120070|120220|120095|120185|120070|10
1618411070000|2021-04-14 14:37:50|120180|120090|120195|120090|120205|120090|120180|120090|75
1618411080000|2021-04-14 14:38:00|120190|120075|120225|120110|120225|120115|120190|120075|25
1618411090000|2021-04-14 14:38:10|120230|120105|120235|120125|120235|120125|120230|120105|5
1618411100000|2021-04-14 14:38:20|120240|120120|120230|120125|120240|120125|120230|120115|0
1618411110000|2021-04-14 14:38:30|120240|120120|120230|120120|120240|120120|120230|120120|5
1618411120000|2021-04-14 14:38:40|120235|120115|120225|120110|120235|120115|120220|120110|0
1618411130000|2021-04-14 14:38:50|120230|120105|120230|120110|120235|120115|120215|120105|0
1618411140000|2021-04-14 14:39:00|120225|120105|120235|120120|120235|120120|120215|120105|0
1618411150000|2021-04-14 14:39:10|120240|120115|120245|120120|120245|120120|120225|120110|0
1618411160000|2021-04-14 14:39:20|120240|120130|120230|120110|120240|120130|120220|120105|0
1618411170000|2021-04-14 14:39:30|120225|120105|120215|120105|120230|120105|120215|120105|0
1618411180000|2021-04-14 14:39:40|120220|120110|120235|120120|120235|120120|120215|120110|0
1618411190000|2021-04-14 14:39:50|120240|120125|120215|120110|120245|120125|120215|120110|0
1618411200000|2021-04-14 14:40:00|120220|120100|120225|120110|120250|120130|120210|120100|85
1618411210000|2021-04-14 14:40:10|120230|120105|120230|120110|120235|120115|120225|120105|0
1618411220000|2021-04-14 14:40:20|120225|120115|120235|120115|120240|120125|120225|120115|0
1618411230000|2021-04-14 14:40:30|120230|120120|120240|120120|120240|120120|120230|120115|25
1618411240000|2021-04-14 14:40:40|120235|120125|120240|120120|120240|120125|120230|120120|0
1618411250000|2021-04-14 14:40:50|120245|120125|120230|120115|120245|120130|120230|120115|0
1618411260000|2021-04-14 14:41:00|120235|120120|120230|120115|120245|120130|120230|120115|0
1618411270000|2021-04-14 14:41:10|120225|120120|120225|120110|120235|120120|120220|120105|0
1618411280000|2021-04-14 14:41:20|120230|120115|120230|120110|120235|120115|120225|120110|0
1618411290000|2021-04-14 14:41:30|120225|120105|120215|120100|120230|120110|120210|120100|0
1618411300000|2021-04-14 14:41:40|120210|120095|120230|120110|120235|120110|120205|120095|0
1618411310000|2021-04-14 14:41:50|120235|120115|120220|120100|120235|120115|120210|120100|0
1618411320000|2021-04-14 14:42:00|120225|120105|120245|120125|120245|120125|120225|120105|5
1618411330000|2021-04-14 14:42:10|120240|120120|120220|120100|120240|120120|120220|120100|0
1618411340000|2021-04-14 14:42:20|120215|120105|120230|120105|120230|120105|120215|120105|5
1618411350000|2021-04-14 14:42:30|120225|120110|120230|120110|120230|120115|120225|120110|5
1618411360000|2021-04-14 14:42:40|120235|120115|120230|120115|120235|120120|120230|120115|5
1618411370000|2021-04-14 14:42:50|120235|120120|120225|120105|120235|120125|120225|120105|15
1618411380000|2021-04-14 14:43:00|120230|120110|120225|120110|120235|120120|120220|120110|15
1618411390000|2021-04-14 14:43:10|120230|120115|120230|120115|120230|120115|120220|120105|0
1618411400000|2021-04-14 14:43:20|120235|120120|120230|120115|120235|120125|120230|120115|5
1618411410000|2021-04-14 14:43:30|120225|120110|120205|120095|120225|120110|120205|120095|0
1618411420000|2021-04-14 14:43:40|120215|120100|120220|120095|120230|120105|120205|120095|0
1618411430000|2021-04-14 14:43:50|120225|120100|120225|120115|120225|120115|120210|120095|0
1618411440000|2021-04-14 14:44:00|120230|120100|120215|120095|120230|120100|120215|120095|5
1618411450000|2021-04-14 14:44:10|120210|120100|120225|120105|120225|120105|120205|120100|0
1618411460000|2021-04-14 14:44:20|120220|120100|120235|120120|120235|120120|120215|120100|0
1618411470000|2021-04-14 14:44:30|120240|120115|120215|120095|120240|120115|120215|120095|0
1618411480000|2021-04-14 14:44:40|120220|120100|120235|120115|120235|120115|120220|120100|0
1618411490000|2021-04-14 14:44:50|120230|120110|120230|120115|120235|120115|120215|120100|0
1618411500000|2021-04-14 14:45:00|120235|120120|120240|120130|120240|120130|120235|120115|0
1618411510000|2021-04-14 14:45:10|120245||120245||120245||120240||0
1618411520000|2021-04-14 14:45:20|120240|120125|120230|120105|120250|120125|120230|120105|0
1618411530000|2021-04-14 14:45:30|120235|120110|120220|120105|120255|120130|120220|120105|0
1618411540000|2021-04-14 14:45:40|120225|120110|120230|120110|120235|120110|120225|120105|0
1618411550000|2021-04-14 14:45:50|120235|120115|120260|120135|120260|120135|120235|120115|20
1618411560000|2021-04-14 14:46:00|120255|120125|120240|120120|120260|120125|120240|120115|0
1618411570000|2021-04-14 14:46:10|120245||120240||120250||120240||0
1618411580000|2021-04-14 14:46:20|120235|120115|120220|120105|120240|120115|120220|120105|0
1618411590000|2021-04-14 14:46:30|120225|120110|120225|120105|120235|120110|120225|120105|0
1618411600000|2021-04-14 14:46:40|120220|120100|120230|120110|120235|120110|120220|120100|0
1618411610000|2021-04-14 14:46:50|120235|120115|120240|120115|120240|120115|120235|120115|0
1618411620000|2021-04-14 14:47:00|120235|120110|120230|120110|120235|120110|120230|120105|0
1618411630000|2021-04-14 14:47:10|120235|120115|120240|120120|120240|120120|120230|120115|0
1618411640000|2021-04-14 14:47:20|120235|120115|120235|120115|120235|120115|120235|120115|0
1618411650000|2021-04-14 14:47:30|120240||120240||120240||120240||0
1618411660000|2021-04-14 14:47:40|120235||120240||120240||120235||0
1618411670000|2021-04-14 14:47:50|120235|120120|120235|120115|120240|120120|120235|120115|0
1618411680000|2021-04-14 14:48:00|120240||120240||120240||120235||0
1618411690000|2021-04-14 14:48:10|120235|120120|120240|120115|120240|120120|120230|120110|0
1618411700000|2021-04-14 14:48:20|120235|120120|120240|120115|120240|120120|120235|120115|0
1618411710000|2021-04-14 14:48:30|120235|120110|120235|120110|120235|120110|120230|120110|0
1618411720000|2021-04-14 14:48:40|120240|120115|120240|120125|120240|120125|120240|120115|0
1618411730000|2021-04-14 14:48:50|120250|120130|120245|120125|120250|120130|120240|120125|5
1618411740000|2021-04-14 14:49:00|120250|120130|120235|120125|120250|120130|120235|120125|0
1618411750000|2021-04-14 14:49:10|120240|120120|120245|120125|120245|120125|120240|120110|0
1618411760000|2021-04-14 14:49:20|120240|120120|120250|120135|120250|120135|120240|120120|10
1618411770000|2021-04-14 14:49:30||120130||120130||120130||120130|0
1618411780000|2021-04-14 14:49:40|120255|120135|120255|120140|120255|120140|120250|120135|0
1618411790000|2021-04-14 14:49:50|120260|120135|120270|120145|120270|120145|120255|120135|0
1618411800000|2021-04-14 14:50:00|120265|120140|120265|120145|120270|120145|120260|120140|0
1618411810000|2021-04-14 14:50:10|120270|120150|120300|120185|120305|120190|120270|120150|0
1618411820000|2021-04-14 14:50:20|120295|120190|120280|120165|120295|120190|120280|120165|0
1618411830000|2021-04-14 14:50:30|120285|120160|120285|120165|120290|120165|120275|120160|0
1618411840000|2021-04-14 14:50:40|120280|120160|120295|120175|120305|120180|120280|120160|0
1618411850000|2021-04-14 14:50:50|120300|120180|120335|120215|120335|120225|120300|120180|90
1618411860000|2021-04-14 14:51:00|120340|120235|120360|120245|120360|120245|120340|120235|40
1618411870000|2021-04-14 14:51:10|120355|120235|120350|120235|120360|120240|120350|120230|5
1618411880000|2021-04-14 14:51:20|120345|120230|120335|120220|120345|120230|120325|120205|5
1618411890000|2021-04-14 14:51:30|120340|120215|120340|120220|120340|120225|120330|120215|0
1618411900000|2021-04-14 14:51:40|120335|120215|120345|120230|120345|120230|120330|120215|0
1618411910000|2021-04-14 14:51:50|120350|120235|120350|120225|120350|120235|120350|120225|0
1618411920000|2021-04-14 14:52:00|120345|120230|120350|120235|120355|120235|120335|120210|100
1618411930000|2021-04-14 14:52:10|120355|120230|120320|120210|120355|120235|120315|120210|0
1618411940000|2021-04-14 14:52:20|120315|120215|120335|120220|120340|120220|120315|120215|0
1618411950000|2021-04-14 14:52:30|120330|120215|120325|120215|120335|120215|120320|120215|0
1618411960000|2021-04-14 14:52:40|120330|120210|120320|120210|120330|120210|120315|120210|20
1618411970000|2021-04-14 14:52:50|120315|120215|120320|120215|120320|120215|120315|120215|0
1618411990000|2021-04-14 14:53:10|120325||120320||120325||120320||30
1618412000000|2021-04-14 14:53:20|120325|120210|120305|120195|120325|120210|120305|120195|40
1618412010000|2021-04-14 14:53:30|120310|120205|120320|120200|120325|120205|120310|120195|0
1618412020000|2021-04-14 14:53:40|120325|120205|120330|120210|120330|120210|120315|120205|0
1618412030000|2021-04-14 14:53:50|120325|120215|120330|120220|120330|120220|120325|120210|0
1618412040000|2021-04-14 14:54:00|120335|120225|120340|120225|120340|120225|120330|120220|5
1618412050000|2021-04-14 14:54:10|120345|120230|120355|120240|120355|120240|120345|120230|20
1618412060000|2021-04-14 14:54:20|120350|120250|120350|120235|120355|120250|120350|120235|0
1618412070000|2021-04-14 14:54:30|120345|120230|120335|120220|120345|120235|120335|120220|0
1618412080000|2021-04-14 14:54:40|120340|120225|120345|120230|120345|120230|120340|120225|0
1618412090000|2021-04-14 14:54:50|120340|120225|120350|120240|120350|120240|120340|120225|0
1618412100000|2021-04-14 14:55:00|120355|120245|120390|120275|120390|120275|120355|120245|10
1618412110000|2021-04-14 14:55:10|120380|120270|120375|120260|120385|120270|120370|120260|0
1618412120000|2021-04-14 14:55:20|120380|120245|120355|120240|120380|120245|120350|120240|15
1618412130000|2021-04-14 14:55:30|120360|120245|120350|120235|120365|120250|120345|120235|0
1618412140000|2021-04-14 14:55:40|120355|120240|120345|120235|120360|120240|120345|120230|10
1618412150000|2021-04-14 14:55:50|120340|120230|120360|120240|120360|120240|120340|120230|10
1618412160000|2021-04-14 14:56:00|120365|120245|120375|120255|120380|120260|120360|120245|0
1618412170000|2021-04-14 14:56:10|120380|120260|120380|120265|120390|120275|120380|120255|0
1618412180000|2021-04-14 14:56:20|120375|120260|120390|120280|120395|120280|120375|120260|10
1618412190000|2021-04-14 14:56:30|120385|120290|120400|120285|120405|120295|120385|120285|15
1618412200000|2021-04-14 14:56:40|120405|120280|120390|120280|120405|120280|120390|120280|0
1618412210000|2021-04-14 14:56:50|120385||120390||120390||120385||0
1618412220000|2021-04-14 14:57:00|120405|120285|120405|120295|120405|120300|120405|120285|10
1618412230000|2021-04-14 14:57:10|120400|120290|120395|120275|120400|120290|120395|120275|20
1618412240000|2021-04-14 14:57:20|120400|120280|120400|120285|120400|120285|120395|120280|0
1618412250000|2021-04-14 14:57:30|120405|120290|120405|120290|120405|120290|120395|120290|0
1618412260000|2021-04-14 14:57:40|120400|120295|120405|120290|120405|120295|120400|120290|0
1618412280000|2021-04-14 14:58:00||120295||120290||120295||120290|0
1618412290000|2021-04-14 14:58:10|120400|120295|120400|120285|120405|120295|120395|120285|0
1618412300000|2021-04-14 14:58:20|120395|120280|120395|120275|120395|120280|120385|120275|0
1618412310000|2021-04-14 14:58:30|120385|120280|120385|120275|120385|120280|120385|120270|0
1618412320000|2021-04-14 14:58:40|120395||120385||120395||120380||5
1618412330000|2021-04-14 14:58:50|120390|120280|120400|120285|120400|120285|120390|120280|0
1618412340000|2021-04-14 14:59:00|120405|120290|120405|120295|120405|120295|120405|120290|0
1618412350000|2021-04-14 14:59:10|120400||120400||120405||120400||0
1618412360000|2021-04-14 14:59:20|120395|120290|120385|120275|120395|120290|120380|120275|5
1618412370000|2021-04-14 14:59:30|120380|120280|120390|120280|120400|120280|120380|120280|10
1618412380000|2021-04-14 14:59:40|120405|120285|120395|120285|120405|120285|120390|120285|100
1618412390000|2021-04-14 14:59:50|120390||120395||120400||120390||0
1618412400000|2021-04-14 15:00:00|120400|120290|120410|120295|120410|120295|120395|120290|0
1618412410000|2021-04-14 15:00:10|120405|120300|120405|120300|120410|120300|120400|120300|0
1618412420000|2021-04-14 15:00:20|120410|120295|120405|120290|120410|120295|120390|120285|0
1618412430000|2021-04-14 15:00:30|120400|120295|120405|120295|120410|120295|120400|120295|0
1618412440000|2021-04-14 15:00:40|120410|120300|120415|120300|120415|120300|120410|120300|0
1618412450000|2021-04-14 15:00:50|120425|120305|120410|120295|120425|120305|120405|120295|20
1618412460000|2021-04-14 15:01:00|120415|120300|120410|120295|120420|120310|120405|120290|10
1618412470000|2021-04-14 15:01:10|120415|120290|120405|120290|120415|120290|120400|120290|0
1618412480000|2021-04-14 15:01:20|120400|120295|120405|120285|120410|120295|120395|120280|230
1618412490000|2021-04-14 15:01:30|120400|120280|120395|120275|120405|120285|120385|120270|15
1618412500000|2021-04-14 15:01:40|120390|120270|120380|120265|120390|120270|120375|120260|0
1618412510000|2021-04-14 15:01:50|120385|120260|120350|120235|120385|120265|120350|120235|5
1618412520000|2021-04-14 15:02:00|120345|120230|120335|120220|120345|120230|120330|120220|25
1618412530000|2021-04-14 15:02:10|120340|120225|120320|120210|120340|120225|120320|120210|0
1618412540000|2021-04-14 15:02:20|120325|120190|120310|120190|120330|120195|120310|120185|15
1618412550000|2021-04-14 15:02:30|120305|120185|120290|120170|120310|120190|120285|120170|5
1618412560000|2021-04-14 15:02:40|120295|120180|120300|120180|120310|120190|120295|120175|5
1618412570000|2021-04-14 15:02:50|120305|120200|120335|120215|120335|120215|120305|120200|5
1618412580000|2021-04-14 15:03:00|120330|120210|120340|120225|120350|120235|120330|120210|0
1618412590000|2021-04-14 15:03:10|120345|120220|120335|120215|120345|120220|120325|120210|0
1618412600000|2021-04-14 15:03:20|120330|120210|120345|120225|120345|120225|120325|120205|10
1618412610000|2021-04-14 15:03:30|120340|120230|120320|120205|120345|120230|120320|120205|0
1618412620000|2021-04-14 15:03:40|120325|120200|120320|120205|120330|120210|120315|120200|0
1618412630000|2021-04-14 15:03:50|120325|120200|120325|120205|120330|120210|120315|120195|0
1618412640000|2021-04-14 15:04:00|120330|120210|120340|120220|120340|120220|120315|120195|0
1618412650000|2021-04-14 15:04:10|120335|120215|120325|120205|120340|120215|120320|120205|0
1618412660000|2021-04-14 15:04:20|120320|120200|120315|120195|120325|120205|120315|120195|0
1618412670000|2021-04-14 15:04:30|120320|120190|120315|120195|120325|120200|120315|120190|0
1618412680000|2021-04-14 15:04:40|120320|120200|120315|120195|120320|120200|120315|120190|0
1618412690000|2021-04-14 15:04:50|120320|120200|120320|120200|120330|120205|120310|120195|0
1618412700000|2021-04-14 15:05:00|120315|120195|120320|120200|120320|120200|120310|120190|0
1618412710000|2021-04-14 15:05:10|120315|120205|120335|120220|120335|120220|120315|120200|0
1618412720000|2021-04-14 15:05:20|120340|120225|120345|120225|120350|120230|120335|120220|0
1618412730000|2021-04-14 15:05:30|120340|120220|120320|120200|120340|120230|120320|120200|0
1618412740000|2021-04-14 15:05:40|120325|120205|120330|120215|120330|120215|120325|120205|0
1618412750000|2021-04-14 15:05:50||120210||120215||120220||120210|0
1618412760000|2021-04-14 15:06:00|120350|120220|120350|120235|120350|120235|120345|120215|10
1618412770000|2021-04-14 15:06:10|120355|120245|120360|120240|120365|120255|120350|120240|10
1618412780000|2021-04-14 15:06:20|120355|120245|120355|120235|120360|120245|120350|120230|0
1618412790000|2021-04-14 15:06:30|120350|120230|120345|120225|120350|120230|120345|120225|0
1618412800000|2021-04-14 15:06:40|120340|120230|120350|120230|120355|120230|120340|120230|0
1618412810000|2021-04-14 15:06:50|120345|120235|120350|120230|120350|120235|120345|120225|0
1618412820000|2021-04-14 15:07:00|120355|120235|120360|120245|120360|120245|120350|120235|0
1618412830000|2021-04-14 15:07:10|120355|120240|120360|120240|120360|120245|120355|120235|0
1618412840000|2021-04-14 15:07:20|120365|120245|120365|120245|120370|120250|120360|120240|0
1618412850000|2021-04-14 15:07:30|120360|120240|120380|120260|120380|120265|120360|120240|0
1618412860000|2021-04-14 15:07:40|120375|120245|120355|120235|120375|120255|120355|120235|0
1618412870000|2021-04-14 15:07:50|120360|120240|120340|120225|120360|120240|120340|120225|0
1618412880000|2021-04-14 15:08:00|120345|120230|120340|120225|120345|120230|120335|120225|0
1618412890000|2021-04-14 15:08:10|120335|120220|120335|120215|120340|120220|120330|120210|0
1618412900000|2021-04-14 15:08:20|120340|120225|120335|120220|120345|120230|120335|120220|5
1618412910000|2021-04-14 15:08:30|120340|120215|120335|120215|120340|120220|120335|120215|0
1618412920000|2021-04-14 15:08:40|120330|120210|120320|120200|120330|120210|120320|120200|0
1618412930000|2021-04-14 15:08:50|120325|120205|120325|120205|120325|120205|120325|120200|0
1618412940000|2021-04-14 15:09:00|120330|120210|120320|120200|120330|120210|120320|120200|0
1618412950000|2021-04-14 15:09:10|120325|120205|120330|120210|120330|120210|120320|120200|0
1618412960000|2021-04-14 15:09:20|120325|120205|120345|120230|120345|120230|120325|120205|60
1618412970000|2021-04-14 15:09:30|120340||120340||120345||120340||5
1618412980000|2021-04-14 15:09:40|120345||120335||120345||120335||20
1618412990000|2021-04-14 15:09:50|120340||120335||120340||120335||5
1618413000000|2021-04-14 15:10:00|120340||120350||120350||120335||0
1618413010000|2021-04-14 15:10:10|120355|120235|120345|120235|120355|120235|120345|120235|0
1618413020000|2021-04-14 15:10:20|120340||120345||120350||120340||0
1618413030000|2021-04-14 15:10:30|120350|120240|120365|120250|120365|120250|120350|120240|0
1618413040000|2021-04-14 15:10:40|120355|120245|120350|120235|120360|120245|120350|120235|0
1618413050000|2021-04-14 15:10:50|120340|120250|120375|120270|120375|120270|120340|120250|115
1618413060000|2021-04-14 15:11:00|120385|120260|120365|120255|120390|120260|120365|120255|10
1618413070000|2021-04-14 15:11:10|120370|120250|120360|120250|120375|120250|120360|120250|0
1618413080000|2021-04-14 15:11:20|120350|120240|120350|120235|120355|120240|120340|120235|5
1618413090000|2021-04-14 15:11:30|120355|120240|120340|120230|120360|120240|120340|120230|5
1618413100000|2021-04-14 15:11:40|120335||120350||120350||120335||0
1618413110000|2021-04-14 15:11:50|120345||120340||120345||120335||0
1618413120000|2021-04-14 15:12:00|120345|120215|120345|120225|120345|120225|120335|120215|15
1618413130000|2021-04-14 15:12:10|120340|120230|120345|120230|120350|120230|120340|120225|0
1618413140000|2021-04-14 15:12:20|120355|120225|120355|120240|120360|120240|120355|120225|55
1618413150000|2021-04-14 15:12:30|120350|120235|120350|120230|120350|120235|120345|120230|0
1618413160000|2021-04-14 15:12:40|120355|120235|120345|120230|120355|120235|120345|120230|0
1618413170000|2021-04-14 15:12:50|120340|120225|120345|120225|120345|120225|120340|120220|0
1618413180000|2021-04-14 15:13:00|120340|120220|120340|120225|120345|120225|120340|120220|0
1618413190000|2021-04-14 15:13:10|120330|120220|120335|120225|120345|120230|120330|120215|55
1618413200000|2021-04-14 15:13:20|120330|120220|120345|120225|120350|120230|120330|120220|0
1618413210000|2021-04-14 15:13:30|120350|120230|120350|120230|120355|120230|120345|120220|0
1618413220000|2021-04-14 15:13:40|120355|120235|120355|120240|120365|120240|120355|120235|0
1618413230000|2021-04-14 15:13:50|120350|120235|120350|120230|120360|120235|120345|120220|0
1618413240000|2021-04-14 15:14:00|120355|120235|120365|120240|120370|120250|120355|120235|45
1618413250000|2021-04-14 15:14:10|120360|120235|120360|120235|120365|120240|120355|120235|0
1618413260000|2021-04-14 15:14:20|120365|120240|120350|120230|120365|120240|120345|120230|0
1618413270000|2021-04-14 15:14:30|120345|120225|120345|120220|120345|120225|120340|120215|0
1618413280000|2021-04-14 15:14:40|120340|120225|120345|120220|120345|120225|120340|120220|0
1618413290000|2021-04-14 15:14:50|120350|120225|120345|120220|120350|120225|120345|120220|0
1618413300000|2021-04-14 15:15:00|120350|120225|120340|120215|120350|120230|120330|120215|0
1618413310000|2021-04-14 15:15:10|120335|120220|120345|120225|120345|120225|120335|120220|0
1618413320000|2021-04-14 15:15:20|120350|120230|120350|120230|120360|120235|120350|120230|0
1618413330000|2021-04-14 15:15:30|120355|120235|120340|120235|120355|120235|120340|120235|0
1618413340000|2021-04-14 15:15:40||120230||120230||120230||120230|10
1618413370000|2021-04-14 15:16:10|120350|120235|120350|120235|120350|120235|120350|120235|100
1618413380000|2021-04-14 15:16:20|120345|120230|120345|120230|120345|120230|120345|120230|0
1618413390000|2021-04-14 15:16:30|120350|120235|120350|120235|120350|120235|120350|120235|0
1618413410000|2021-04-14 15:16:50|120345||120345||120345||120345||0
1618413420000|2021-04-14 15:17:00|120350||120345||120350||120345||0
1618413430000|2021-04-14 15:17:10|120350||120350||120350||120350||0
1618413440000|2021-04-14 15:17:20|120345||120345||120345||120345||0
1618413450000|2021-04-14 15:17:30|120340||120340||120340||120340||5
1618413460000|2021-04-14 15:17:40|120335|120220|120340|120220|120340|120225|120330|120215|25
1618413470000|2021-04-14 15:17:50|120335|120215|120335|120215|120340|120215|120335|120215|0
1618413480000|2021-04-14 15:18:00|120340|120220|120345|120220|120345|120220|120340|120220|0
1618413490000|2021-04-14 15:18:10|120340|120215|120330|120215|120340|120215|120330|120215|0
1618413500000|2021-04-14 15:18:20|120325|120205|120325|120205|120335|120215|120325|120205|0
1618413510000|2021-04-14 15:18:30|120320|120200|120300|120185|120320|120205|120300|120185|0
1618413520000|2021-04-14 15:18:40|120305|120190|120300|120185|120325|120200|120290|120185|5
1618413530000|2021-04-14 15:18:50|120305|120180|120300|120180|120305|120180|120290|120170|0
1618413540000|2021-04-14 15:19:00|120305||120300||120305||120295||0
1618413550000|2021-04-14 15:19:10|120305|120185|120305|120185|120310|120190|120305|120185|0
1618413560000|2021-04-14 15:19:20|120300|120180|120290|120175|120300|120180|120290|120175|5
1618413570000|2021-04-14 15:19:30|120295||120290||120300||120290||0
1618413580000|2021-04-14 15:19:40|120295|120180|120300|120180|120300|120180|120295|120180|0
1618413590000|2021-04-14 15:19:50|120295||120300||120305||120295||0
1618413600000|2021-04-14 15:20:00|120295|120175|120285|120170|120300|120175|120280|120170|10
1618413610000|2021-04-14 15:20:10|120290|120160|120295|120175|120300|120175|120290|120160|0
1618413620000|2021-04-14 15:20:20|120300||120295||120300||120295||0
1618413630000|2021-04-14 15:20:30|120300|120170|120300|120175|120300|120175|120290|120170|0
1618413640000|2021-04-14 15:20:40|120295||120295||120300||120290||0
1618413650000|2021-04-14 15:20:50|120290|120170|120285|120170|120295|120170|120285|120170|0
1618413660000|2021-04-14 15:21:00|120280||120290||120295||120280||0
1618413670000|2021-04-14 15:21:10|120285|120165|120275|120160|120285|120165|120275|120160|5
1618413680000|2021-04-14 15:21:20|120270|120145|120255|120140|120270|120145|120250|120135|15
1618413690000|2021-04-14 15:21:30|120260|120145|120265|120145|120265|120145|120255|120145|0
1618413700000|2021-04-14 15:21:40|120260|120150|120265|120150|120270|120150|120260|120150|0
1618413710000|2021-04-14 15:21:50|120260||120260||120265||120255||0
1618413720000|2021-04-14 15:22:00|120265||120265||120265||120260||0
1618413730000|2021-04-14 15:22:10|120260||120260||120265||120255||5
1618413740000|2021-04-14 15:22:20|120265||120260||120265||120255||0
1618413750000|2021-04-14 15:22:30|120265||120265||120265||120265||0
1618413760000|2021-04-14 15:22:40|120270||120270||120275||120265||0
1618413770000|2021-04-14 15:22:50|120275||120270||120275||120260||0
1618413780000|2021-04-14 15:23:00|120265||120270||120270||120265||0
1618413790000|2021-04-14 15:23:10|120265||120265||120270||120260||0
1618413800000|2021-04-14 15:23:20|120260||120265||120265||120260||0
1618413810000|2021-04-14 15:23:30|120260||120265||120265||120260||0
1618413820000|2021-04-14 15:23:40|120260|120160|120265|120160|120265|120160|120260|120160|0
1618413840000|2021-04-14 15:24:00|120260|120140|120260|120140|120260|120140|120260|120140|15
1618413850000|2021-04-14 15:24:10|120255||120255||120260||120255||0
1618413860000|2021-04-14 15:24:20|120260|120145|120265|120150|120265|120150|120260|120145|10
1618413880000|2021-04-14 15:24:40||120145||120150||120150||120145|0
1618413890000|2021-04-14 15:24:50||120155||120155||120155||120155|0
1618413900000|2021-04-14 15:25:00|120270|120150|120275|120155|120280|120155|120270|120150|150
1618413910000|2021-04-14 15:25:10|120270|120160|120275|120160|120285|120175|120270|120160|15
1618413920000|2021-04-14 15:25:20|120270|120165|120290|120165|120290|120170|120270|120165|5
1618413930000|2021-04-14 15:25:30|120295|120170|120290|120170|120295|120175|120290|120170|0
1618413940000|2021-04-14 15:25:40|120285|120175|120340|120220|120340|120220|120285|120175|5
1618413950000|2021-04-14 15:25:50|120335|120230|120370|120245|120370|120250|120335|120225|0
1618413960000|2021-04-14 15:26:00|120355|120250|120355|120230|120360|120260|120350|120230|150
1618413970000|2021-04-14 15:26:10|120350|120225|120355|120235|120355|120235|120345|120220|5
1618413980000|2021-04-14 15:26:20|120360|120230|120335|120215|120360|120230|120330|120215|0
1618413990000|2021-04-14 15:26:30|120325|120220|120345|120220|120350|120225|120325|120220|0
1618414000000|2021-04-14 15:26:40|120350|120225|120355|120230|120355|120230|120350|120220|0
1618414010000|2021-04-14 15:26:50|120350|120235|120365|120245|120370|120245|120345|120235|0
1618414020000|2021-04-14 15:27:00|120360|120240|120355|120235|120360|120240|120355|120230|0
1618414030000|2021-04-14 15:27:10|120350|120230|120340|120220|120350|120235|120340|120220|0
1618414040000|2021-04-14 15:27:20|120345|120225|120370|120255|120370|120255|120340|120215|15
1618414050000|2021-04-14 15:27:30|120365|120260|120365|120245|120365|120260|120360|120230|0
1618414060000|2021-04-14 15:27:40|120360|120240|120360|120240|120365|120240|120360|120240|0
1618414070000|2021-04-14 15:27:50|120355|120245|120400|120275|120400|120275|120355|120245|40
1618414080000|2021-04-14 15:28:00|120405|120280|120400|120275|120405|120285|120395|120270|0
1618414090000|2021-04-14 15:28:10|120405|120280|120420|120300|120420|120300|120405|120280|2900
1618414100000|2021-04-14 15:28:20|120415|120295|120375|120255|120415|120295|120375|120250|0
1618414110000|2021-04-14 15:28:30|120380|120250|120365|120245|120380|120250|120365|120245|0
1618414120000|2021-04-14 15:28:40|120360|120240|120370|120245|120370|120245|120360|120240|0
1618414130000|2021-04-14 15:28:50|120375|120250|120380|120255|120380|120255|120375|120250|0
1618414140000|2021-04-14 15:29:00|120375|120260|120390|120270|120390|120270|120375|120260|0
1618414150000|2021-04-14 15:29:10|120385|120265|120395|120270|120395|120275|120380|120255|0
1618414160000|2021-04-14 15:29:20|120400|120275|120400|120280|120405|120285|120400|120275|0
1618414170000|2021-04-14 15:29:30|120415|120290|120420|120300|120420|120300|120415|120290|5
1618414180000|2021-04-14 15:29:40|120425|120305|120415|120290|120430|120305|120410|120290|0
1618414190000|2021-04-14 15:29:50|120410|120280|120405|120285|120410|120285|120405|120280|0
1618414200000|2021-04-14 15:30:00|120410|120290|120400|120280|120415|120290|120385|120270|0
1618414210000|2021-04-14 15:30:10|120410|120290|120400|120295|120410|120295|120400|120290|0
1618414220000|2021-04-14 15:30:20||120290||120295||120295||120290|0
1618414230000|2021-04-14 15:30:30|120420|120300|120415|120290|120420|120305|120415|120290|5
1618414240000|2021-04-14 15:30:40|120410|120295|120410|120295|120410|120295|120410|120290|0
1618414250000|2021-04-14 15:30:50|120415|120300|120415|120295|120415|120300|120410|120295|0
1618414260000|2021-04-14 15:31:00|120410||120410||120410||120410||0
1618414270000|2021-04-14 15:31:10|120415|120290|120415|120290|120415|120290|120415|120290|0
1618414280000|2021-04-14 15:31:20|120410|120285|120375|120250|120415|120285|120375|120250|10
1618414290000|2021-04-14 15:31:30|120365|120255|120365|120250|120375|120260|120360|120250|0
1618414300000|2021-04-14 15:31:40|120370|120255|120360|120250|120380|120260|120360|120250|0
1618414310000|2021-04-14 15:31:50|120355|120235|120355|120240|120365|120240|120355|120235|0
1618414320000|2021-04-14 15:32:00|120350|120235|120360|120235|120365|120235|120340|120235|5
1618414330000|2021-04-14 15:32:10|120365|120240|120400|120280|120400|120280|120365|120240|0
1618414340000|2021-04-14 15:32:20|120395|120285|120375|120255|120400|120285|120375|120255|0
1618414350000|2021-04-14 15:32:30|120370|120250|120370|120245|120370|120250|120370|120245|0
1618414360000|2021-04-14 15:32:40|120365|120235|120360|120235|120365|120235|120350|120230|0
1618414370000|2021-04-14 15:32:50|120365|120240|120375|120260|120375|120260|120365|120240|0
1618414380000|2021-04-14 15:33:00|120380|120255|120365|120235|120380|120255|120355|120235|0
1618414390000|2021-04-14 15:33:10|120370|120240|120370|120250|120375|120250|120370|120240|0
1618414400000|2021-04-14 15:33:20|120365|120245|120375|120250|120375|120250|120365|120245|0
1618414410000|2021-04-14 15:33:30|120370|120260|120390|120270|120395|120270|120370|120260|0
1618414420000|2021-04-14 15:33:40|120395|120265|120375|120255|120395|120265|120375|120255|0
1618414430000|2021-04-14 15:33:50|120370|120245|120375|120250|120375|120255|120365|120245|0
1618414440000|2021-04-14 15:34:00|120380|120255|120385|120260|120385|120260|120375|120255|0
1618414450000|2021-04-14 15:34:10|120390|120265|120385|120265|120390|120265|120385|120265|0
1618414460000|2021-04-14 15:34:20|120380||120380||120380||120380||0
1618414470000|2021-04-14 15:34:30|120375|120260|120370|120255|120375|120260|120370|120255|0
1618414480000|2021-04-14 15:34:40|120375||120375||120375||120370||0
1618414490000|2021-04-14 15:34:50|120380|120260|120375|120255|120385|120265|120375|120255|5
1618414500000|2021-04-14 15:35:00|120370|120250|120370|120245|120370|120250|120370|120245|0
1618414510000|2021-04-14 15:35:10|120365||120370||120370||120365||0
1618414520000|2021-04-14 15:35:20|120365|120250|120365|120250|120370|120255|120360|120250|0
1618414530000|2021-04-14 15:35:30|120360|120245|120360|120245|120365|120245|120360|120240|0
1618414540000|2021-04-14 15:35:40|120365|120240|120365|120240|120365|120250|120360|120240|0
1618414550000|2021-04-14 15:35:50|120360|120245|120365|120245|120365|120245|120360|120240|0
1618414560000|2021-04-14 15:36:00|120360||120360||120365||120360||0
1618414570000|2021-04-14 15:36:10|120365||120365||120365||120355||0
1618414580000|2021-04-14 15:36:20|120360|120250|120365|120245|120365|120250|120360|120240|0
1618414590000|2021-04-14 15:36:30||120250||120250||120250||120250|0
1618414600000|2021-04-14 15:36:40||120245||120245||120245||120245|0
1618414610000|2021-04-14 15:36:50|120360||120360||120360||120360||0
1618414620000|2021-04-14 15:37:00|120365|120250|120365|120245|120365|120250|120365|120245|0
1618414630000|2021-04-14 15:37:10|120360|120250|120360|120235|120360|120250|120360|120235|0
1618414640000|2021-04-14 15:37:20||120240||120245||120245||120240|0
1618414650000|2021-04-14 15:37:30||120240||120250||120250||120240|0
1618414660000|2021-04-14 15:37:40|120365||120365||120365||120365||5
1618414690000|2021-04-14 15:38:10|120370||120370||120370||120370||0
1618414700000|2021-04-14 15:38:20|120365||120365||120365||120365||0
1618414710000|2021-04-14 15:38:30|120360|120235|120350|120230|120360|120235|120350|120230|5
1618414720000|2021-04-14 15:38:40|120355|120235|120350|120230|120355|120240|120350|120230|0
1618414730000|2021-04-14 15:38:50|120355|120235|120360|120240|120360|120240|120355|120235|0
1618414740000|2021-04-14 15:39:00|120355|120235|120350|120225|120355|120235|120350|120225|0
1618414750000|2021-04-14 15:39:10|120355|120230|120355|120235|120355|120235|120350|120225|0
1618414760000|2021-04-14 15:39:20|120360|120240|120350|120230|120360|120240|120345|120225|0
1618414770000|2021-04-14 15:39:30||120225||120225||120225||120225|0
1618414780000|2021-04-14 15:39:40|120345|120220|120320|120210|120345|120225|120320|120210|0
1618414790000|2021-04-14 15:39:50|120325|120205|120310|120195|120325|120205|120300|120195|5
1618414800000|2021-04-14 15:40:00|120315|120200|120320|120200|120320|120200|120310|120200|0
1618414810000|2021-04-14 15:40:10|120325|120205|120320|120210|120330|120210|120320|120205|0
1618414820000|2021-04-14 15:40:20|120315|120205|120325|120205|120330|120205|120315|120200|0
1618414830000|2021-04-14 15:40:30|120320|120200|120315|120200|120320|120200|120315|120200|0
1618414840000|2021-04-14 15:40:40|120320|120205|120325|120210|120330|120210|120320|120205|0
1618414850000|2021-04-14 15:40:50|120320|120205|120315|120200|120325|120205|120315|120200|0
1618414860000|2021-04-14 15:41:00|120320||120325||120325||120315||0
1618414870000|2021-04-14 15:41:10|120320|120205|120320|120200|120325|120205|120315|120200|0
1618414880000|2021-04-14 15:41:20|120315|120205|120325|120205|120325|120205|120315|120205|0
1618414890000|2021-04-14 15:41:30|120320||120325||120325||120320||0
1618414900000|2021-04-14 15:41:40|120330|120210|120330|120210|120330|120210|120325|120210|0
1618414910000|2021-04-14 15:41:50|120325|120215|120325|120210|120330|120215|120320|120210|0
1618414920000|2021-04-14 15:42:00|120320|120205|120325|120210|120325|120210|120320|120205|0
1618414930000|2021-04-14 15:42:10|120320|120205|120320|120200|120325|120205|120310|120200|0
1618414940000|2021-04-14 15:42:20|120315|120195|120325|120200|120325|120200|120305|120195|5
1618414950000|2021-04-14 15:42:30|120320||120325||120325||120320||0
1618414960000|2021-04-14 15:42:40|120320|120195|120310|120195|120325|120195|120310|120195|0
1618414970000|2021-04-14 15:42:50|120325|120200|120310|120200|120325|120210|120310|120200|170
1618414980000|2021-04-14 15:43:00|120305|120195|120290|120180|120305|120195|120290|120180|5
1618414990000|2021-04-14 15:43:10|120300|120170|120295|120180|120300|120180|120295|120170|5
1618415000000|2021-04-14 15:43:20|120300|120175|120290|120175|120305|120190|120290|120175|5
1618415010000|2021-04-14 15:43:30|120295||120290||120295||120290||0
1618415020000|2021-04-14 15:43:40|120295|120180|120285|120180|120305|120185|120285|120180|20
1618415030000|2021-04-14 15:43:50||120175||120175||120175||120170|0
1618415040000|2021-04-14 15:44:00|120275|120170|120275|120170|120275|120180|120275|120170|10
1618415050000|2021-04-14 15:44:10||120165||120170||120170||120165|0
1618415060000|2021-04-14 15:44:20|120290|120165|120295|120170|120295|120170|120290|120165|75
1618415070000|2021-04-14 15:44:30|120300|120175|120295|120180|120300|120180|120295|120170|0
1618415080000|2021-04-14 15:44:40|120300|120175|120300|120180|120300|120180|120300|120175|0
1618415090000|2021-04-14 15:44:50|120295|120185|120300|120185|120300|120185|120295|120180|0
1618415100000|2021-04-14 15:45:00|120305|120180|120345|120220|120345|120225|120305|120180|5
1618415110000|2021-04-14 15:45:10|120340|120225|120335|120215|120340|120225|120320|120200|0
1618415120000|2021-04-14 15:45:20|120340|120220|120365|120245|120370|120245|120340|120220|0
1618415130000|2021-04-14 15:45:30|120370|120240|120355|120230|120370|120245|120350|120230|0
1618415140000|2021-04-14 15:45:40|120350|120235|120360|120235|120360|120240|120350|120225|0
1618415150000|2021-04-14 15:45:50|120355|120230|120355|120235|120355|120240|120350|120225|0
1618415160000|2021-04-14 15:46:00|120360|120240|120355|120230|120365|120245|120355|120230|0
1618415170000|2021-04-14 15:46:10|120350|120225|120355|120230|120355|120235|120340|120220|0
1618415180000|2021-04-14 15:46:20||120235||120230||120235||120230|0
1618415190000|2021-04-14 15:46:30|120340|120235|120340|120230|120340|120235|120340|120225|0
1618415200000|2021-04-14 15:46:40|120350|120235|120350|120235|120350|120240|120350|120235|5
1618415210000|2021-04-14 15:46:50|120345|120230|120345|120235|120345|120240|120345|120230|0
1618415220000|2021-04-14 15:47:00|120350|120240|120345|120230|120350|120240|120345|120225|0
1618415230000|2021-04-14 15:47:10|120350|120235|120340|120220|120350|120235|120330|120210|5
1618415240000|2021-04-14 15:47:20|120345|120225|120345|120220|120345|120225|120345|120220|0
1618415250000|2021-04-14 15:47:30|120340|120215|120330|120210|120340|120215|120330|120210|0
1618415260000|2021-04-14 15:47:40|120335|120205|120335|120215|120335|120215|120335|120205|0
1618415270000|2021-04-14 15:47:50|120340|120210|120335|120215|120340|120215|120335|120210|0
1618415280000|2021-04-14 15:48:00|120330|120210|120330|120215|120330|120215|120330|120210|0
1618415290000|2021-04-14 15:48:10|120335||120335||120335||120335||0
1618415300000|2021-04-14 15:48:20|120340|120220|120355|120230|120355|120230|120340|120220|5
1618415310000|2021-04-14 15:48:30|120350|120225|120350|120225|120355|120225|120345|120225|0
1618415320000|2021-04-14 15:48:40||120230||120230||120230||120230|0
1618415330000|2021-04-14 15:48:50|120345|120225|120350|120225|120350|120225|120345|120225|5
1618415340000|2021-04-14 15:49:00|120355|120230|120350|120225|120355|120230|120350|120225|5
1618415350000|2021-04-14 15:49:10|120355|120230|120355|120230|120360|120235|120355|120230|0
1618415360000|2021-04-14 15:49:20|120360|120235|120360|120235|120365|120240|120360|120235|30
1618415370000|2021-04-14 15:49:30|120365|120240|120365|120245|120365|120245|120365|120235|30
1618415380000|2021-04-14 15:49:40|120360|120240|120365|120240|120365|120240|120360|120240|40
1618415390000|2021-04-14 15:49:50||120250||120250||120250||120250|0
1618415400000|2021-04-14 15:50:00|120360|120255|120355|120235|120360|120255|120355|120235|0
1618415410000|2021-04-14 15:50:10|120350|120225|120355|120230|120360|120235|120350|120225|5
1618415420000|2021-04-14 15:50:20|120360|120235|120360|120235|120360|120240|120360|120235|5
1618415430000|2021-04-14 15:50:30||120240||120240||120240||120240|0
1618415440000|2021-04-14 15:50:40|||||||||5
1618415450000|2021-04-14 15:50:50|120365||120365||120365||120365||10
1618415460000|2021-04-14 15:51:00||120245||120245||120245||120240|10
1618415480000|2021-04-14 15:51:20|120370|120250|120370|120255|120370|120255|120370|120250|0
1618415490000|2021-04-14 15:51:30|120375|120250|120375|120255|120375|120255|120375|120250|0
1618415510000|2021-04-14 15:51:50|120370|120250|120370|120250|120370|120250|120370|120250|0
1618415520000|2021-04-14 15:52:00||120245||120245||120245||120245|0
1618415530000|2021-04-14 15:52:10|120365|120240|120365|120240|120365|120240|120365|120240|0
1618415540000|2021-04-14 15:52:20||120245||120240||120245||120240|0
1618415550000|2021-04-14 15:52:30|120360|120235|120360|120235|120360|120235|120360|120235|0
1618415560000|2021-04-14 15:52:40|120355||120360||120360||120355||0
1618415570000|2021-04-14 15:52:50|120355|120230|120350|120230|120355|120235|120350|120230|0
1618415580000|2021-04-14 15:53:00|120355|120225|120355|120235|120355|120235|120355|120225|0
1618415590000|2021-04-14 15:53:10||120230||120230||120230||120230|0
1618415600000|2021-04-14 15:53:20||120235||120235||120235||120230|0
1618415610000|2021-04-14 15:53:30||120230||120230||120235||120230|10
1618415620000|2021-04-14 15:53:40|120350||120350||120350||120350||0
1618415640000|2021-04-14 15:54:00|120355||120355||120355||120355||0
1618415650000|2021-04-14 15:54:10|120350||120350||120350||120350||10
1618415660000|2021-04-14 15:54:20|120345|120220|120350|120225|120350|120225|120345|120220|10
1618415670000|2021-04-14 15:54:30|120345|120220|120350|120225|120350|120230|120345|120220|10
1618415680000|2021-04-14 15:54:40|120355|120230|120355|120235|120355|120235|120355|120230|10
1618415690000|2021-04-14 15:54:50|120360|120230|120355|120230|120360|120235|120355|120230|0
1618415700000|2021-04-14 15:55:00|120360|120235|120360|120235|120360|120235|120355|120235|10
1618415710000|2021-04-14 15:55:10|120355|120230|120355|120230|120355|120230|120355|120230|0
1618415720000|2021-04-14 15:55:20|120350|120235|120345|120220|120350|120235|120345|120220|10
1618415730000|2021-04-14 15:55:30|120340|120215|120340|120220|120340|120220|120340|120215|10
1618415750000|2021-04-14 15:55:50|120345|120225|120345|120225|120350|120225|120340|120225|20
1618415760000|2021-04-14 15:56:00|120350|120230|120350|120240|120350|120240|120350|120225|10
1618415770000|2021-04-14 15:56:10||120235||120235||120235||120235|0
1618415780000|2021-04-14 15:56:20|120365|120240|120365|120240|120365|120245|120360|120240|15
1618415790000|2021-04-14 15:56:30|120360|120245|120350|120230|120360|120245|120350|120230|10
1618415800000|2021-04-14 15:56:40||120225||120230||120230||120225|0
1618415810000|2021-04-14 15:56:50|120345|120225|120345|120220|120350|120225|120345|120220|0
1618415820000|2021-04-14 15:57:00|120350|120225|120345|120220|120350|120225|120340|120220|0
1618415830000|2021-04-14 15:57:10|120350|120225|120355|120230|120355|120235|120350|120225|0
1618415840000|2021-04-14 15:57:20|120350|120225|120345|120230|120350|120235|120345|120225|0
1618415850000|2021-04-14 15:57:30|120350|120235|120365|120250|120365|120250|120345|120235|5
1618415860000|2021-04-14 15:57:40||120245||120240||120245||120240|0
1618415870000|2021-04-14 15:57:50||120245||120245||120245||120240|0
1618415880000|2021-04-14 15:58:00|120360|120240|120365|120245|120365|120245|120360|120240|0
1618415890000|2021-04-14 15:58:10|120370|120250|120375|120250|120375|120255|120370|120250|0
1618415900000|2021-04-14 15:58:20|120370|120255|120370|120255|120375|120255|120370|120250|0
1618415910000|2021-04-14 15:58:30|120365|120260|120365|120245|120365|120260|120360|120245|5
1618415920000|2021-04-14 15:58:40|120360|120250|120355|120245|120370|120250|120355|120245|0
1618415930000|2021-04-14 15:58:50|120350|120240|120350|120240|120350|120240|120350|120240|5
1618415940000|2021-04-14 15:59:00|120360|120245|120365|120245|120370|120250|120360|120240|10
1618415950000|2021-04-14 15:59:10|120355|120240|120370|120240|120370|120245|120355|120240|0
1618415960000|2021-04-14 15:59:20|120365|120245|120370|120245|120370|120245|120365|120245|0
1618415970000|2021-04-14 15:59:30|120365|120250|120375|120250|120380|120255|120355|120235|15
1618415980000|2021-04-14 15:59:40|120370|120245|120365|120245|120370|120245|120360|120235|0
1618415990000|2021-04-14 15:59:50|120370|120240|120365|120240|120370|120245|120365|120240|0
1618416000000|2021-04-14 16:00:00|120360|120235|120365|120240|120370|120245|120360|120235|0
1618416010000|2021-04-14 16:00:10|120360|120235|120355|120230|120360|120235|120355|120230|10
1618416020000|2021-04-14 16:00:20|120360|120220|120345|120220|120360|120220|120345|120220|10
1618416030000|2021-04-14 16:00:30|120350|120225|120345|120220|120350|120225|120345|120220|0
1618416040000|2021-04-14 16:00:40|120350|120215|120340|120215|120350|120215|120340|120215|10
1618416050000|2021-04-14 16:00:50|120335|120210|120335|120210|120340|120210|120330|120205|10
1618416060000|2021-04-14 16:01:00|120330|120215|120340|120215|120340|120215|120330|120205|10
1618416070000|2021-04-14 16:01:10|120335|120220|120340|120220|120340|120220|120335|120220|0
1618416080000|2021-04-14 16:01:20|120335|120215|120345|120225|120350|120225|120335|120215|10
1618416090000|2021-04-14 16:01:30|120350|120210|120325|120205|120350|120215|120325|120205|0
1618416100000|2021-04-14 16:01:40|120330|120200|120330|120200|120330|120200|120320|120200|0
1618416110000|2021-04-14 16:01:50||120205||120210||120210||120200|0
1618416120000|2021-04-14 16:02:00|120325|120205|120330|120205|120330|120205|120320|120205|0
1618416130000|2021-04-14 16:02:10|120335|120210|120340|120220|120340|120220|120335|120205|0
1618416140000|2021-04-14 16:02:20|120345|120215|120340|120215|120345|120220|120335|120215|0
1618416150000|2021-04-14 16:02:30|120345||120330||120345||120330||0
1618416160000|2021-04-14 16:02:40|120335|120205|120335|120210|120335|120210|120325|120205|10
1618416170000|2021-04-14 16:02:50|120330|120205|120330|120205|120335|120205|120320|120205|0
1618416180000|2021-04-14 16:03:00|120335|120210|120330|120210|120335|120210|120320|120205|30
1618416190000|2021-04-14 16:03:10|120325|120205|120330|120205|120330|120210|120325|120205|0
1618416200000|2021-04-14 16:03:20|120325|120210|120310|120195|120325|120210|120310|120195|10
1618416210000|2021-04-14 16:03:30|120315|120190|120315|120190|120325|120195|120300|120185|15
1618416220000|2021-04-14 16:03:40|120305|120185|120310|120190|120320|120195|120305|120185|10
1618416230000|2021-04-14 16:03:50|120315|120195|120315|120190|120320|120195|120300|120185|10
1618416240000|2021-04-14 16:04:00|120320|120195|120320|120195|120320|120195|120310|120190|5
1618416250000|2021-04-14 16:04:10|120325|120200|120325|120200|120330|120205|120325|120200|0
1618416260000|2021-04-14 16:04:20|120320|120195|120330|120210|120330|120210|120320|120195|5
1618416270000|2021-04-14 16:04:30|120340|120205|120330|120205|120340|120215|120330|120205|5
1618416280000|2021-04-14 16:04:40|120325|120200|120325|120200|120325|120200|120320|120200|5
1618416290000|2021-04-14 16:04:50|120320||120320||120325||120315||5
1618416300000|2021-04-14 16:05:00|120315|120195|120320|120200|120325|120200|120310|120195|5
1618416310000|2021-04-14 16:05:10|120315|120195|120300|120190|120315|120195|120300|120190|5
1618416320000|2021-04-14 16:05:20|120295|120185|120295|120180|120295|120190|120295|120175|5
1618416330000|2021-04-14 16:05:30|120300||120300||120305||120300||5
1618416340000|2021-04-14 16:05:40|120305|120185|120295|120180|120305|120185|120295|120175|10
1618416350000|2021-04-14 16:05:50|120300|120175|120305|120175|120305|120180|120285|120170|25
1618416360000|2021-04-14 16:06:00|120310|120190|120300|120180|120315|120195|120295|120175|0
1618416370000|2021-04-14 16:06:10|120305|120185|120295|120180|120315|120190|120295|120180|25
1618416380000|2021-04-14 16:06:20|120300|120185|120270|120155|120305|120185|120270|120155|40
1618416390000|2021-04-14 16:06:30|120265|120150|120270|120150|120270|120150|120255|120140|15
1618416400000|2021-04-14 16:06:40|120275|120155|120285|120160|120285|120160|120275|120155|0
1618416410000|2021-04-14 16:06:50|120280|120165|120285|120165|120285|120165|120275|120155|0
1618416420000|2021-04-14 16:07:00|120290|120170|120300|120185|120300|120190|120290|120170|0
1618416430000|2021-04-14 16:07:10|120305|120190|120315|120195|120320|120200|120300|120190|0
1618416440000|2021-04-14 16:07:20|120320|120200|120330|120215|120335|120220|120320|120200|10
1618416450000|2021-04-14 16:07:30|120325|120210|120330|120205|120335|120215|120325|120205|0
1618416460000|2021-04-14 16:07:40|120325|120210|120320|120195|120325|120215|120320|120195|10
1618416470000|2021-04-14 16:07:50|120315|120200|120335|120220|120340|120220|120315|120195|10
1618416480000|2021-04-14 16:08:00|120340|120215|120325|120215|120340|120215|120320|120205|0
1618416490000|2021-04-14 16:08:10|120330|120210|120320|120205|120335|120220|120320|120205|0
1618416500000|2021-04-14 16:08:20|120325|120200|120315|120200|120325|120205|120315|120200|0
1618416510000|2021-04-14 16:08:30|120320|120205|120315|120200|120320|120205|120315|120195|0
1618416520000|2021-04-14 16:08:40|120310|120195|120300|120180|120310|120195|120295|120175|0
1618416530000|2021-04-14 16:08:50|120295|120175|120295|120175|120300|120180|120295|120175|0
1618416540000|2021-04-14 16:09:00|120290|120165|120275|120155|120295|120165|120275|120155|0
1618416550000|2021-04-14 16:09:10|120270|120160|120265|120155|120280|120160|120260|120145|10
1618416560000|2021-04-14 16:09:20|120270|120160|120265|120145|120275|120160|120260|120145|0
1618416570000|2021-04-14 16:09:30|120270|120150|120270|120155|120270|120155|120260|120145|0
1618416580000|2021-04-14 16:09:40|120275|120160|120285|120165|120285|120170|120275|120155|0
1618416590000|2021-04-14 16:09:50|120280|120160|120275|120160|120280|120165|120275|120160|0
1618416600000|2021-04-14 16:10:00|120265|120155|120270|120155|120280|120165|120265|120150|0
1618416610000|2021-04-14 16:10:10|120265|120150|120270|120150|120275|120155|120265|120150|0
1618416620000|2021-04-14 16:10:20|120265|120155|120275|120155|120275|120155|120265|120145|0
1618416630000|2021-04-14 16:10:30|120270|120150|120265|120145|120275|120155|120260|120145|0
1618416640000|2021-04-14 16:10:40|120260|120150|120265|120145|120265|120150|120260|120140|10
1618416650000|2021-04-14 16:10:50|120260|120150|120260|120145|120260|120150|120255|120140|10
1618416660000|2021-04-14 16:11:00|120255|120140|120260|120140|120260|120140|120250|120135|0
1618416670000|2021-04-14 16:11:10|120255|120145|120265|120150|120265|120150|120255|120145|10
1618416680000|2021-04-14 16:11:20|120270|120155|120315|120195|120315|120195|120270|120155|0
1618416690000|2021-04-14 16:11:30|120320|120200|120320|120205|120325|120210|120320|120195|10
1618416700000|2021-04-14 16:11:40|120325|120210|120315|120200|120325|120210|120315|120200|10
1618416710000|2021-04-14 16:11:50|120310|120195|120310|120185|120310|120195|120305|120180|0
1618416720000|2021-04-14 16:12:00|120315|120190|120315|120195|120325|120205|120315|120190|0
1618416730000|2021-04-14 16:12:10|120320|120190|120300|120175|120320|120195|120300|120175|0
1618416740000|2021-04-14 16:12:20|120305|120180|120295|120175|120305|120180|120295|120175|0
1618416750000|2021-04-14 16:12:30|120290||120295||120295||120290||5
1618416760000|2021-04-14 16:12:40|120290|120180|120300|120180|120305|120185|120290|120180|0
1618416770000|2021-04-14 16:12:50|120295|120175|120295|120175|120295|120180|120295|120175|0
1618416780000|2021-04-14 16:13:00||120180||120175||120180||120175|0
1618416790000|2021-04-14 16:13:10|120300|120180|120305|120180|120305|120190|120300|120180|5
1618416800000|2021-04-14 16:13:20|120300|120175|120305|120180|120305|120180|120300|120175|0
1618416810000|2021-04-14 16:13:30||120185||120185||120185||120185|0
1618416820000|2021-04-14 16:13:40|120300|120180|120305|120185|120305|120185|120300|120180|0
1618416830000|2021-04-14 16:13:50|120310|120180|120300|120175|120310|120180|120290|120170|0
1618416840000|2021-04-14 16:14:00|120295|120170|120290|120170|120295|120170|120290|120170|0
1618416850000|2021-04-14 16:14:10|120285|120175|120280|120165|120295|120175|120280|120165|5
1618416860000|2021-04-14 16:14:20|120285|120170|120295|120175|120295|120175|120285|120165|0
1618416870000|2021-04-14 16:14:30|120290|120170|120285|120165|120290|120170|120285|120165|0
1618416880000|2021-04-14 16:14:40|120280|120170|120285|120165|120290|120170|120280|120165|5
1618416890000|2021-04-14 16:14:50|120280|120170|120285|120165|120285|120170|120280|120165|5
1618416900000|2021-04-14 16:15:00|120280|120170|120275|120155|120280|120170|120270|120145|5
1618416910000|2021-04-14 16:15:10|120270|120150|120295|120170|120295|120170|120270|120150|0
1618416920000|2021-04-14 16:15:20|120300|120175|120290|120175|120305|120185|120290|120175|5
1618416930000|2021-04-14 16:15:30|120285|120170|120290|120175|120300|120175|120285|120165|0
1618416940000|2021-04-14 16:15:40|120285|120170|120285|120160|120285|120170|120280|120160|0
1618416950000|2021-04-14 16:15:50|120280|120165|120280|120165|120290|120165|120280|120165|0
1618416960000|2021-04-14 16:16:00|120290|120170|120300|120175|120300|120175|120290|120170|5
1618416970000|2021-04-14 16:16:10|120305|120180|120300|120175|120305|120185|120300|120175|5
1618416980000|2021-04-14 16:16:20|120295|120180|120295|120175|120295|120180|120295|120175|0
1618416990000|2021-04-14 16:16:30|120300||120300||120300||120295||0
1618417000000|2021-04-14 16:16:40|120305|120180|120305|120180|120305|120180|120300|120175|5
1618417010000|2021-04-14 16:16:50|120300||120300||120300||120300||0
1618417020000|2021-04-14 16:17:00|120305|120185|120295|120175|120310|120185|120295|120175|0
1618417030000|2021-04-14 16:17:10|120300||120300||120300||120295||0
1618417040000|2021-04-14 16:17:20|120310|120180|120310|120185|120310|120185|120305|120180|10
1618417050000|2021-04-14 16:17:30|120305|120180|120305|120185|120305|120185|120305|120180|0
1618417060000|2021-04-14 16:17:40|120310|120190|120310|120190|120310|120190|120310|120190|20
1618417070000|2021-04-14 16:17:50|120305|120185|120310|120185|120310|120185|120305|120185|0
1618417080000|2021-04-14 16:18:00|120305|120180|120300|120180|120305|120180|120300|120180|10
1618417090000|2021-04-14 16:18:10|120305||120300||120305||120300||0
1618417100000|2021-04-14 16:18:20|120295|120175|120305|120180|120305|120180|120295|120175|10
1618417110000|2021-04-14 16:18:30|120300|120175|120300|120175|120300|120175|120300|120175|0
1618417120000|2021-04-14 16:18:40|120305|120180|120300|120180|120310|120185|120300|120180|5
1618417130000|2021-04-14 16:18:50|120305|120175|120305|120180|120305|120180|120300|120175|0
1618417140000|2021-04-14 16:19:00|120310|120185|120305|120185|120310|120190|120305|120185|0
1618417150000|2021-04-14 16:19:10|120310|120190|120315|120190|120315|120190|120310|120190|5
1618417160000|2021-04-14 16:19:20|120310||120310||120310||120310||0
1618417170000|2021-04-14 16:19:30|120315|120195|120315|120200|120315|120200|120315|120195|5
1618417180000|2021-04-14 16:19:40|120325|120205|120345|120225|120360|120240|120325|120205|10
1618417190000|2021-04-14 16:19:50|120340|120220|120330|120210|120345|120220|120325|120200|10
1618417200000|2021-04-14 16:20:00|120325|120200|120330|120210|120335|120210|120320|120200|5
1618417210000|2021-04-14 16:20:10|120335|120205|120320|120200|120335|120205|120320|120195|5
1618417220000|2021-04-14 16:20:20|120315|120195|120310|120190|120315|120195|120310|120190|0
1618417230000|2021-04-14 16:20:30|120295|120195|120315|120195|120315|120195|120295|120175|5
1618417240000|2021-04-14 16:20:40|120310|120190|120310|120195|120310|120195|120310|120185|5
1618417250000|2021-04-14 16:20:50|120315|120200|120320|120200|120320|120200|120315|120195|0
1618417260000|2021-04-14 16:21:00|120315|120195|120320|120200|120325|120200|120315|120195|5
1618417270000|2021-04-14 16:21:10|120325|120205|120320|120205|120325|120205|120315|120200|0
1618417280000|2021-04-14 16:21:20|120325|120200|120320|120200|120325|120205|120315|120200|0
1618417290000|2021-04-14 16:21:30|120325|120205|120330|120210|120335|120215|120320|120205|0
1618417300000|2021-04-14 16:21:40|120335|120215|120330|120210|120335|120215|120330|120210|0
1618417310000|2021-04-14 16:21:50|120325|120205|120325|120205|120325|120205|120320|120205|0
1618417320000|2021-04-14 16:22:00|120320|120215|120330|120210|120335|120215|120320|120210|0
1618417330000|2021-04-14 16:22:10|120320|120205|120310|120195|120330|120205|120310|120195|0
1618417340000|2021-04-14 16:22:20|120305|120200|120320|120195|120320|120200|120305|120195|0
1618417350000|2021-04-14 16:22:30|120315|120190|120305|120190|120315|120190|120305|120190|0
1618417360000|2021-04-14 16:22:40|120310|120195|120315|120200|120315|120200|120310|120195|0
1618417370000|2021-04-14 16:22:50|120320|120205|120315|120195|120320|120205|120310|120190|0
1618417380000|2021-04-14 16:23:00|120310|120200|120320|120200|120320|120205|120310|120195|0
1618417390000|2021-04-14 16:23:10|120315|120195|120315|120195|120315|120200|120305|120190|0
1618417400000|2021-04-14 16:23:20|120320|120190|120315|120195|120320|120200|120315|120190|5
1618417410000|2021-04-14 16:23:30|120320|120200|120325|120205|120325|120205|120315|120195|0
1618417420000|2021-04-14 16:23:40|120320|120200|120320|120205|120325|120205|120320|120200|0
1618417430000|2021-04-14 16:23:50|120325|120200|120315|120195|120325|120200|120315|120195|0
1618417440000|2021-04-14 16:24:00|120320|120200|120320|120200|120320|120200|120315|120200|5
1618417450000|2021-04-14 16:24:10|120325|120205|120320|120205|120325|120205|120320|120200|0
1618417460000|2021-04-14 16:24:20|120325|120200|120325|120205|120325|120205|120320|120200|5
1618417470000|2021-04-14 16:24:30||120210||120210||120210||120210|0
1618417480000|2021-04-14 16:24:40|120330|120205|120325|120205|120330|120210|120325|120205|0
1618417490000|2021-04-14 16:24:50|120330|120210|120325|120205|120330|120210|120320|120205|0
1618417500000|2021-04-14 16:25:00|120320|120200|120325|120210|120325|120210|120320|120200|0
1618417510000|2021-04-14 16:25:10|120330|120205|120330|120220|120330|120220|120330|120205|0
1618417520000|2021-04-14 16:25:20|120335|120225|120330|120215|120340|120225|120330|120215|0
1618417530000|2021-04-14 16:25:30|120335|120210|120335|120220|120340|120220|120330|120210|0
1618417540000|2021-04-14 16:25:40|120340|120215|120340|120220|120340|120225|120335|120215|0
1618417550000|2021-04-14 16:25:50|120345|120225|120345|120225|120345|120230|120345|120225|0
1618417560000|2021-04-14 16:26:00|120340|120220|120345|120225|120345|120225|120340|120220|0
1618417570000|2021-04-14 16:26:10|120340||120345||120345||120340||0
1618417580000|2021-04-14 16:26:20|120340|120220|120345|120225|120345|120230|120340|120220|0
1618417590000|2021-04-14 16:26:30|120340|120220|120340|120220|120340|120220|120335|120220|0
1618417600000|2021-04-14 16:26:40|120335|120225|120340|120225|120345|120225|120335|120220|0
1618417610000|2021-04-14 16:26:50|120345|120230|120345|120230|120345|120230|120345|120230|0
1618417620000|2021-04-14 16:27:00||120225||120225||120235||120225|0
1618417630000|2021-04-14 16:27:10|120340|120220|120340|120225|120345|120225|120335|120220|0
1618417640000|2021-04-14 16:27:20||120230||120225||120230||120225|0
1618417650000|2021-04-14 16:27:30|120335|120220|120335|120225|120335|120225|120335|120215|0
1618417660000|2021-04-14 16:27:40|120330|120220|120330|120215|120330|120225|120330|120215|0
1618417670000|2021-04-14 16:27:50|120325|120210|120315|120205|120325|120210|120315|120205|0
1618417680000|2021-04-14 16:28:00|120310|120195|120310|120195|120310|120195|120300|120180|20
1618417690000|2021-04-14 16:28:10|120315|120190|120305|120185|120315|120200|120300|120180|0
1618417700000|2021-04-14 16:28:20|120300|120190|120305|120185|120305|120190|120295|120180|0
1618417710000|2021-04-14 16:28:30|120300|120190|120295|120180|120300|120190|120290|120175|0
1618417720000|2021-04-14 16:28:40|120300|120175|120295|120180|120300|120180|120295|120175|0
1618417730000|2021-04-14 16:28:50|120300||120300||120300||120300||0
1618417740000|2021-04-14 16:29:00|120295|120175|120300|120180|120300|120180|120295|120175|0
1618417750000|2021-04-14 16:29:10|120295|120175|120290|120175|120295|120180|120290|120175|0
1618417760000|2021-04-14 16:29:20|120285|120170|120305|120190|120305|120190|120285|120170|0
1618417770000|2021-04-14 16:29:30|120310|120185|120310|120190|120310|120190|120310|120180|0
1618417780000|2021-04-14 16:29:40|120320|120195|120310|120195|120320|120205|120310|120195|0
1618417790000|2021-04-14 16:29:50|120305|120190|120305|120185|120305|120190|120305|120180|0
1618417800000|2021-04-14 16:30:00|120300|120180|120310|120190|120310|120190|120300|120175|0
1618417810000|2021-04-14 16:30:10|120320|120195|120315|120195|120320|120195|120310|120195|0
1618417820000|2021-04-14 16:30:20|120310|120190|120295|120175|120310|120190|120295|120175|0
1618417830000|2021-04-14 16:30:30|120300|120180|120300|120180|120300|120180|120295|120175|0
1618417840000|2021-04-14 16:30:40|120305|120185|120305|120190|120315|120190|120305|120185|0
1618417850000|2021-04-14 16:30:50|120310|120195|120320|120195|120320|120195|120310|120195|0
1618417860000|2021-04-14 16:31:00|120325|120200|120320|120200|120325|120200|120320|120200|0
1618417870000|2021-04-14 16:31:10|120325|120195|120305|120185|120325|120195|120305|120185|0
1618417880000|2021-04-14 16:31:20|120300|120180|120300|120175|120300|120180|120295|120175|0
1618417890000|2021-04-14 16:31:30|120295||120300||120300||120295||0
1618417900000|2021-04-14 16:31:40||120180||120180||120180||120175|0
1618417910000|2021-04-14 16:31:50|120295|120175|120295|120180|120295|120180|120295|120175|0
1618417920000|2021-04-14 16:32:00|120300|120175|120300|120180|120300|120180|120300|120175|0
1618417930000|2021-04-14 16:32:10|120295|120175|120300|120180|120300|120180|120295|120175|0
1618417940000|2021-04-14 16:32:20|120305|120185|120310|120195|120315|120195|120305|120185|0
1618417950000|2021-04-14 16:32:30|120315|120190|120315|120195|120320|120195|120315|120190|0
1618417960000|2021-04-14 16:32:40|120320|120200|120320|120200|120325|120200|120315|120200|0
1618417970000|2021-04-14 16:32:50|120315||120320||120320||120315||0
1618417980000|2021-04-14 16:33:00|120325|120205|120335|120215|120335|120225|120325|120205|0
1618417990000|2021-04-14 16:33:10|120330|120220|120330|120215|120330|120220|120330|120215|0
1618418000000|2021-04-14 16:33:20|120335||120335||120335||120335||0
1618418030000|2021-04-14 16:33:50|120325|120210|120335|120210|120335|120215|120325|120205|0
1618418040000|2021-04-14 16:34:00||120215||120210||120215||120205|0
1618418050000|2021-04-14 16:34:10|120340|120215|120340|120215|120340|120215|120340|120210|0
1618418060000|2021-04-14 16:34:20|120345|120220|120355|120230|120355|120235|120345|120215|0
1618418070000|2021-04-14 16:34:30|120360|120235|120365|120255|120365|120255|120360|120235|0
1618418080000|2021-04-14 16:34:40|120370|120250|120370|120250|120370|120250|120370|120245|0
1618418090000|2021-04-14 16:34:50|120365|120245|120360|120245|120365|120250|120355|120240|0
1618418100000|2021-04-14 16:35:00|120365|120230|120380|120260|120380|120265|120365|120230|30
1618418110000|2021-04-14 16:35:10||120265||120255||120265||120255|0
1618418120000|2021-04-14 16:35:20|120375|120250|120370|120245|120375|120250|120370|120245|0
1618418140000|2021-04-14 16:35:40|120365|120240|120360|120240|120365|120240|120360|120240|0
1618418150000|2021-04-14 16:35:50|120355|120235|120355|120235|120355|120235|120355|120230|0
1618418160000|2021-04-14 16:36:00|120360|120240|120360|120235|120370|120245|120360|120235|0
1618418170000|2021-04-14 16:36:10|120355|120230|120350|120230|120355|120230|120350|120230|0
1618418180000|2021-04-14 16:36:20|120355|120235|120365|120245|120365|120245|120355|120235|0
1618418190000|2021-04-14 16:36:30|120370|120240|120370|120245|120370|120245|120370|120240|0
1618418200000|2021-04-14 16:36:40|120365|120240|120355|120230|120365|120240|120355|120230|5
1618418210000|2021-04-14 16:36:50|120360|120235|120365|120240|120365|120240|120360|120235|0
1618418220000|2021-04-14 16:37:00|120360|120235|120350|120225|120360|120235|120350|120225|0
1618418230000|2021-04-14 16:37:10|120345|120230|120355|120230|120355|120230|120345|120225|0
1618418240000|2021-04-14 16:37:20|120360|120235|120355|120230|120360|120235|120355|120230|0
1618418250000|2021-04-14 16:37:30|120350|120225|120350|120230|120350|120230|120350|120225|0
1618418260000|2021-04-14 16:37:40|120355|120235|120360|120230|120360|120235|120355|120230|0
1618418270000|2021-04-14 16:37:50|120355|120235|120350|120230|120355|120235|120350|120230|0
1618418280000|2021-04-14 16:38:00||120225||120225||120225||120225|0
1618418290000|2021-04-14 16:38:10|120345|120230|120350|120225|120350|120230|120340|120225|0
1618418300000|2021-04-14 16:38:20|120355|120230|120365|120245|120365|120245|120355|120225|0
1618418310000|2021-04-14 16:38:30|120360|120230|120360|120240|120360|120240|120355|120230|15
1618418320000|2021-04-14 16:38:40|120355|120230|120345|120230|120355|120230|120345|120230|5
1618418330000|2021-04-14 16:38:50|120350|120240|120350|120230|120355|120240|120350|120230|0
1618418340000|2021-04-14 16:39:00|120345||120345||120345||120345||0
1618418360000|2021-04-14 16:39:20||120235||120230||120235||120230|0
1618418370000|2021-04-14 16:39:30|120350||120350||120350||120350||0
1618418380000|2021-04-14 16:39:40|120355|120235|120355|120235|120355|120235|120355|120235|0
1618418390000|2021-04-14 16:39:50||120240||120240||120245||120240|0
1618418400000|2021-04-14 16:40:00|120360|120245|120360|120245|120360|120245|120360|120240|0
1618418410000|2021-04-14 16:40:10|120375|120250|120370|120255|120375|120255|120370|120250|0
1618418420000|2021-04-14 16:40:20||120250||120250||120260||120250|0
1618418430000|2021-04-14 16:40:30|120375|120255|120375|120255|120375|120255|120375|120250|0
1618418440000|2021-04-14 16:40:40|120385|120295|120595|120470|120610|120475|120385|120295|245
1618418450000|2021-04-14 16:40:50|120590|120460|120600|120465|120610|120490|120580|120445|115
1618418460000|2021-04-14 16:41:00|120620|120470|120600|120470|120620|120500|120600|120465|35
1618418470000|2021-04-14 16:41:10|120595|120465|120530|120410|120595|120465|120530|120400|5
1618418480000|2021-04-14 16:41:20|120540|120415|120550|120420|120550|120425|120530|120410|5
1618418490000|2021-04-14 16:41:30|120545|120415|120550|120440|120555|120440|120540|120410|15
1618418500000|2021-04-14 16:41:40|120555||120560||120560||120550||0
1618418510000|2021-04-14 16:41:50|120565|120445|120560|120440|120565|120445|120550|120440|10
1618418520000|2021-04-14 16:42:00|120565|120445|120565|120440|120565|120460|120560|120440|0
1618418530000|2021-04-14 16:42:10|120575|120445|120570|120450|120575|120465|120570|120445|10
1618418540000|2021-04-14 16:42:20||120445||120440||120450||120440|0
1618418550000|2021-04-14 16:42:30|120575|120450|120575|120455|120575|120455|120575|120440|0
1618418560000|2021-04-14 16:42:40||120450||120455||120455||120450|0
1618418570000|2021-04-14 16:42:50|120570|120450|120550|120440|120570|120455|120550|120440|30
1618418580000|2021-04-14 16:43:00|120545|120425|120545|120420|120545|120425|120545|120420|15
1618418590000|2021-04-14 16:43:10|120540|120415|120535|120405|120540|120420|120535|120405|0
1618418600000|2021-04-14 16:43:20|120530|120410|120540|120415|120540|120415|120520|120395|0
1618418610000|2021-04-14 16:43:30|120535|120410|120510|120400|120540|120410|120510|120400|45
1618418620000|2021-04-14 16:43:40|120505|120405|120505|120390|120505|120405|120505|120385|95
1618418630000|2021-04-14 16:43:50|120510|120395|120510|120395|120510|120400|120510|120390|95
1618418640000|2021-04-14 16:44:00||120400||120400||120400||120400|0
1618418650000|2021-04-14 16:44:10|120535|120405|120565|120440|120565|120440|120535|120400|225
1618418660000|2021-04-14 16:44:20|120560|120435|120555|120430|120560|120435|120550|120425|0
1618418670000|2021-04-14 16:44:30||120435||120430||120435||120430|0
1618418680000|2021-04-14 16:44:40|120570|120450|120575|120450|120575|120450|120570|120450|200
1618418690000|2021-04-14 16:44:50|120570|120455|120565|120445|120570|120455|120565|120440|0
1618418700000|2021-04-14 16:45:00|120560|120440|120560|120440|120565|120445|120555|120430|115
1618418710000|2021-04-14 16:45:10|120565|120455|120585|120465|120600|120470|120565|120455|0
1618418720000|2021-04-14 16:45:20|120590|120470|120600|120470|120605|120475|120585|120460|0
1618418730000|2021-04-14 16:45:30|120595|120475|120590|120470|120605|120475|120590|120470|0
1618418740000|2021-04-14 16:45:40|120595|120465|120585|120460|120595|120465|120585|120460|0
1618418750000|2021-04-14 16:45:50|120590|120465|120595|120465|120595|120465|120590|120465|0
1618418760000|2021-04-14 16:46:00|120590|120460|120580|120455|120590|120460|120580|120455|0
1618418770000|2021-04-14 16:46:10|120575|120445|120570|120445|120575|120445|120565|120445|0
1618418780000|2021-04-14 16:46:20|120565|120440|120575|120445|120575|120445|120565|120440|0
1618418790000|2021-04-14 16:46:30|120570|120440|120560|120440|120575|120440|120560|120440|0
1618418800000|2021-04-14 16:46:40||120435||120435||120435||120435|0
1618418810000|2021-04-14 16:46:50|120555|120430|120545|120425|120555|120430|120545|120425|0
1618418820000|2021-04-14 16:47:00|120540|120420|120495|120390|120560|120420|120490|120365|235
1618418830000|2021-04-14 16:47:10|120485|120365|120485|120365|120495|120370|120485|120365|20
1618418840000|2021-04-14 16:47:20|120490|120370|120485|120365|120495|120370|120485|120365|0
1618418850000|2021-04-14 16:47:30|120480|120370|120500|120370|120500|120370|120480|120370|0
1618418860000|2021-04-14 16:47:40|120495|120375|120505|120380|120505|120380|120495|120375|0
1618418870000|2021-04-14 16:47:50|120510|120385|120515|120395|120520|120395|120510|120385|0
1618418880000|2021-04-14 16:48:00|120510|120390|120510|120390|120515|120390|120505|120390|0
1618418890000|2021-04-14 16:48:10|120505|120385|120500|120385|120505|120385|120495|120380|5
1618418900000|2021-04-14 16:48:20|120495|120380|120500|120375|120500|120380|120485|120370|5
1618418910000|2021-04-14 16:48:30|120495|120370|120485|120375|120495|120375|120480|120365|0
1618418920000|2021-04-14 16:48:40|120490|120380|120510|120390|120510|120390|120490|120380|0
1618418930000|2021-04-14 16:48:50|120505||120505||120510||120505||0
1618418940000|2021-04-14 16:49:00|120510|120400|120535|120410|120540|120410|120505|120400|5
1618418950000|2021-04-14 16:49:10|120540|120415|120550|120420|120550|120420|120535|120415|0
1618418960000|2021-04-14 16:49:20|120545|120425|120565|120450|120580|120455|120545|120425|10
1618418970000|2021-04-14 16:49:30|120570|120445|120545|120425|120570|120445|120540|120425|0
1618418980000|2021-04-14 16:49:40|120540|120410|120535|120415|120540|120415|120535|120410|10
1618418990000|2021-04-14 16:49:50|120540|120420|120590|120460|120590|120460|120540|120420|10
1618419000000|2021-04-14 16:50:00|120595|120465|120600|120475|120600|120475|120590|120465|0
1618419010000|2021-04-14 16:50:10|120610|120480|120610|120480|120620|120500|120605|120480|0
1618419020000|2021-04-14 16:50:20|120615|120485|120620|120500|120620|120500|120605|120485|5
1618419030000|2021-04-14 16:50:30|120625|120505|120635|120525|120635|120525|120625|120505|30
1618419040000|2021-04-14 16:50:40|120645|120520|120655|120540|120655|120545|120645|120515|20
1618419050000|2021-04-14 16:50:50|120650|120545|120630|120510|120655|120545|120625|120505|25
1618419060000|2021-04-14 16:51:00|120625|120505|120620|120490|120630|120505|120615|120490|0
1618419070000|2021-04-14 16:51:10|120615|120495|120625|120495|120625|120495|120615|120495|0
1618419080000|2021-04-14 16:51:20|120620|120490|120605|120480|120625|120490|120605|120480|0
1618419090000|2021-04-14 16:51:30|120600|120495|120620|120495|120620|120495|120600|120495|0
1618419100000|2021-04-14 16:51:40|120615|120490|120615|120490|120615|120490|120610|120490|0
1618419110000|2021-04-14 16:51:50|120620|120485|120615|120485|120620|120485|120605|120485|0
1618419120000|2021-04-14 16:52:00|120610|120480|120580|120465|120610|120480|120580|120465|0
1618419130000|2021-04-14 16:52:10|120575|120455|120585|120460|120585|120460|120570|120455|5
1618419140000|2021-04-14 16:52:20|120590|120465|120580|120455|120590|120465|120560|120455|100
1618419150000|2021-04-14 16:52:30|120585||120570||120585||120570||0
1618419160000|2021-04-14 16:52:40|120575|120460|120590|120470|120595|120470|120575|120460|40
1618419170000|2021-04-14 16:52:50|120585|120465|120580|120460|120595|120465|120580|120460|0
1618419180000|2021-04-14 16:53:00|120575|120455|120575|120450|120575|120455|120565|120445|0
1618419190000|2021-04-14 16:53:10|120580||120580||120580||120570||0
1618419200000|2021-04-14 16:53:20|120575|120445|120570|120445|120580|120445|120565|120445|0
1618419210000|2021-04-14 16:53:30||120440||120445||120445||120440|0
1618419220000|2021-04-14 16:53:40|120565|120440|120565|120435|120565|120440|120560|120435|0
1618419230000|2021-04-14 16:53:50|120560|120440|120560|120445|120575|120445|120560|120440|0
1618419240000|2021-04-14 16:54:00|120565||120565||120565||120565||0
1618419250000|2021-04-14 16:54:10|120570|120440|120585|120455|120585|120460|120570|120440|0
1618419260000|2021-04-14 16:54:20|120580|120460|120585|120455|120585|120460|120575|120450|0
1618419270000|2021-04-14 16:54:30|120590|120480|120600|120480|120605|120490|120590|120480|0
1618419280000|2021-04-14 16:54:40|120595|120485|120615|120490|120615|120490|120595|120485|0
1618419290000|2021-04-14 16:54:50|120610|120495|120625|120510|120625|120510|120610|120490|10
1618419300000|2021-04-14 16:55:00|120630|120515|120605|120490|120630|120515|120605|120490|0
1618419310000|2021-04-14 16:55:10|120610||120615||120615||120605||0
1618419320000|2021-04-14 16:55:20|120610|120500|120645|120520|120650|120520|120610|120500|45
1618419330000|2021-04-14 16:55:30|120650|120525|120655|120530|120655|120530|120650|120525|0
1618419340000|2021-04-14 16:55:40|120660|120540|120660|120545|120660|120550|120660|120540|5
1618419350000|2021-04-14 16:55:50|120655|120550|120725|120595|120725|120595|120655|120535|80
1618419360000|2021-04-14 16:56:00|120745|120605|120825|120665|120830|120720|120735|120605|105
1618419370000|2021-04-14 16:56:10|120830|120670|120770|120635|120830|120670|120770|120635|5
1618419380000|2021-04-14 16:56:20|120800|120675|120805|120680|120805|120685|120780|120655|30
1618419390000|2021-04-14 16:56:30|120810|120685|120795|120670|120810|120690|120795|120660|0
1618419400000|2021-04-14 16:56:40|120790|120665|120760|120625|120790|120670|120755|120625|0
1618419410000|2021-04-14 16:56:50|120755|120620|120735|120600|120755|120630|120725|120595|0
1618419420000|2021-04-14 16:57:00|120740|120605|120745|120620|120760|120635|120735|120605|0
1618419430000|2021-04-14 16:57:10|120740|120615|120715|120595|120745|120615|120715|120595|0
1618419440000|2021-04-14 16:57:20|120710|120575|120705|120580|120710|120580|120705|120575|5
1618419450000|2021-04-14 16:57:30|120715|120595|120725|120595|120730|120600|120710|120580|15
1618419460000|2021-04-14 16:57:40|120720|120590|120705|120580|120725|120590|120705|120580|0
1618419470000|2021-04-14 16:57:50|120710|120585|120710|120580|120720|120595|120705|120580|5
1618419480000|2021-04-14 16:58:00|120720|120585|120705|120580|120720|120595|120690|120580|0
1618419490000|2021-04-14 16:58:10|120700|120575|120730|120620|120730|120620|120700|120575|10
1618419500000|2021-04-14 16:58:20||120610||120605||120620||120605|5
1618419510000|2021-04-14 16:58:30|120760|120625|120795|120670|120795|120675|120760|120620|165
1618419520000|2021-04-14 16:58:40|120790|120660|120780|120655|120795|120660|120775|120640|20
1618419530000|2021-04-14 16:58:50|120775|120660|120785|120660|120785|120660|120775|120660|0
1618419540000|2021-04-14 16:59:00|120780|120650|120775|120650|120785|120655|120770|120645|10
1618419550000|2021-04-14 16:59:10|120780|120645|120775|120645|120780|120645|120765|120645|0
1618419560000|2021-04-14 16:59:20|120770||120775||120775||120770||0
1618419570000|2021-04-14 16:59:30|120780|120650|120775|120650|120785|120650|120775|120650|0
1618419580000|2021-04-14 16:59:40|120780|120645|120760|120645|120780|120645|120760|120645|0
1618419590000|2021-04-14 16:59:50|120765||120765||120770||120765||0
1618419600000|2021-04-14 17:00:00|120770||120775||120775||120765||0
1618419610000|2021-04-14 17:00:10|120780||120775||120780||120775||0
1618419620000|2021-04-14 17:00:20|120770|120650|120780|120650|120780|120650|120770|120650|0
1618419630000|2021-04-14 17:00:30|120785||120775||120790||120775||0
1618419640000|2021-04-14 17:00:40|120770||120760||120770||120760||5
1618419650000|2021-04-14 17:00:50|120755|120645|120755|120630|120755|120645|120755|120630|25
1618419660000|2021-04-14 17:01:00|120750|120610|120720|120590|120750|120610|120720|120590|10
1618419670000|2021-04-14 17:01:10|120715|120585|120700|120565|120720|120590|120690|120565|10
1618419680000|2021-04-14 17:01:20|120705|120570|120710|120580|120710|120580|120700|120570|0
1618419690000|2021-04-14 17:01:30|120715|120585|120700|120565|120715|120585|120700|120565|5
1618419700000|2021-04-14 17:01:40|120695|120560|120695|120565|120700|120565|120690|120560|0
1618419710000|2021-04-14 17:01:50|120700|120570|120695|120570|120700|120575|120695|120560|0
1618419720000|2021-04-14 17:02:00|120700|120565|120700|120565|120700|120575|120690|120560|5
1618419730000|2021-04-14 17:02:10|120695|120570|120705|120575|120705|120575|120695|120565|0
1618419740000|2021-04-14 17:02:20|120700|120570|120700|120575|120700|120575|120700|120565|0
1618419750000|2021-04-14 17:02:30|120705|120580|120705|120575|120705|120580|120695|120565|0
1618419760000|2021-04-14 17:02:40|120700|120570|120705|120570|120710|120570|120700|120570|0
1618419770000|2021-04-14 17:02:50|120700|120565|120695|120565|120700|120565|120680|120555|0
1618419780000|2021-04-14 17:03:00|120690|120570|120685|120555|120695|120570|120680|120555|10
1618419790000|2021-04-14 17:03:10|120680|120545|120655|120525|120685|120545|120655|120525|10
1618419800000|2021-04-14 17:03:20|120650|120530|120665|120530|120665|120530|120650|120530|0
1618419810000|2021-04-14 17:03:30|120670|120535|120655|120520|120670|120540|120655|120520|0
1618419820000|2021-04-14 17:03:40|120650|120525|120645|120515|120655|120525|120645|120515|0
1618419830000|2021-04-14 17:03:50|120650|120520|120650|120525|120660|120530|120650|120520|0
1618419840000|2021-04-14 17:04:00|120660|120520|120650|120520|120660|120520|120650|120520|5
1618419850000|2021-04-14 17:04:10|120655|120515|120630|120495|120655|120515|120625|120495|5
1618419860000|2021-04-14 17:04:20|120640|120510|120630|120510|120645|120510|120625|120510|5
1618419870000|2021-04-14 17:04:30|120625|120500|120640|120500|120640|120500|120620|120500|0
1618419880000|2021-04-14 17:04:40|120635|120495|120615|120480|120635|120495|120595|120480|5
1618419890000|2021-04-14 17:04:50|120610|120485|120645|120505|120645|120505|120605|120480|5
1618419900000|2021-04-14 17:05:00|120640|120500|120620|120495|120645|120500|120615|120480|0
1618419910000|2021-04-14 17:05:10|120615|120490|120605|120480|120615|120490|120605|120480|0
1618419920000|2021-04-14 17:05:20|120600||120605||120610||120600||0
1618419930000|2021-04-14 17:05:30|120610|120475|120600|120475|120615|120475|120600|120475|5
1618419940000|2021-04-14 17:05:40|120605|120465|120570|120455|120605|120465|120570|120455|0
1618419950000|2021-04-14 17:05:50|120580|120460|120595|120465|120595|120465|120580|120460|0
1618419960000|2021-04-14 17:06:00|120590|120460|120640|120515|120655|120520|120590|120460|15
1618419970000|2021-04-14 17:06:10|120635|120510|120630|120505|120635|120510|120630|120495|0
1618419980000|2021-04-14 17:06:20|120640|120510|120640|120515|120640|120515|120625|120500|0
1618419990000|2021-04-14 17:06:30|120635|120510|120650|120515|120655|120525|120635|120505|0
1618420000000|2021-04-14 17:06:40|120645|120520|120630|120500|120645|120520|120630|120500|0
1618420010000|2021-04-14 17:06:50|120625|120490|120610|120495|120625|120495|120610|120490|0
1618420020000|2021-04-14 17:07:00|120625|120500|120620|120500|120635|120510|120615|120490|5
1618420030000|2021-04-14 17:07:10|120635|120505|120645|120525|120650|120535|120635|120505|5
1618420040000|2021-04-14 17:07:20|120640|120520|120635|120505|120640|120525|120630|120490|0
1618420050000|2021-04-14 17:07:30|120645|120510|120635|120500|120650|120510|120630|120500|0
1618420060000|2021-04-14 17:07:40|120630|120495|120625|120490|120630|120495|120615|120480|0
1618420070000|2021-04-14 17:07:50|120620|120495|120625|120495|120630|120495|120620|120495|0
1618420080000|2021-04-14 17:08:00|120630|120500|120640|120500|120640|120500|120630|120500|10
1618420090000|2021-04-14 17:08:10|120635|120505|120645|120510|120650|120510|120630|120505|0
1618420100000|2021-04-14 17:08:20|120640|120505|120640|120505|120640|120505|120635|120505|0
1618420110000|2021-04-14 17:08:30|120645|120510|120625|120495|120645|120510|120625|120495|0
1618420120000|2021-04-14 17:08:40|120630|120485|120625|120485|120630|120485|120625|120485|0
1618420130000|2021-04-14 17:08:50|120620|120480|120625|120495|120625|120495|120615|120480|0
1618420140000|2021-04-14 17:09:00|120630|120500|120605|120470|120630|120500|120605|120470|5
1618420150000|2021-04-14 17:09:10|120600|120465|120595|120465|120615|120475|120595|120465|0
1618420160000|2021-04-14 17:09:20|120590|120470|120610|120470|120610|120470|120590|120470|0
1618420170000|2021-04-14 17:09:30|120615|120475|120615|120485|120615|120485|120615|120475|0
1618420180000|2021-04-14 17:09:40|120610|120480|120605|120480|120610|120480|120600|120480|0
1618420190000|2021-04-14 17:09:50|120610|120485|120615|120490|120615|120490|120605|120485|10
1618420200000|2021-04-14 17:10:00|120620|120495|120630|120500|120650|120515|120620|120485|15
1618420210000|2021-04-14 17:10:10|120635|120505|120640|120505|120640|120510|120635|120505|0
1618420220000|2021-04-14 17:10:20|120645|120510|120650|120515|120650|120515|120645|120505|0
1618420230000|2021-04-14 17:10:30|120655|120520|120655|120525|120655|120535|120650|120515|0
1618420240000|2021-04-14 17:10:40|120650|120530|120650|120520|120650|120530|120650|120515|0
1618420250000|2021-04-14 17:10:50|120645|120525|120625|120510|120645|120525|120625|120505|0
1618420260000|2021-04-14 17:11:00|120635|120515|120640|120515|120640|120525|120635|120515|10
1618420270000|2021-04-14 17:11:10|120635|120510|120635|120510|120640|120515|120630|120510|0
1618420280000|2021-04-14 17:11:20|120645|120515|120655|120525|120655|120525|120645|120515|0
1618420290000|2021-04-14 17:11:30|120665|120530|120660|120530|120685|120550|120655|120530|0
1618420300000|2021-04-14 17:11:40|120655|120535|120650|120525|120660|120535|120650|120525|0
1618420310000|2021-04-14 17:11:50|120645|120520|120655|120530|120655|120530|120645|120520|0
1618420320000|2021-04-14 17:12:00|120670|120540|120660|120525|120670|120540|120650|120515|10
1618420330000|2021-04-14 17:12:10|120655||120660||120660||120655||0
1618420340000|2021-04-14 17:12:20|120655||120655||120660||120650||0
1618420350000|2021-04-14 17:12:30|120660|120530|120655|120525|120665|120530|120655|120525|0
1618420360000|2021-04-14 17:12:40|120650|120520|120650|120515|120650|120520|120650|120515|0
1618420370000|2021-04-14 17:12:50|120645|120510|120620|120490|120645|120515|120620|120490|0
1618420380000|2021-04-14 17:13:00|120635|120495|120630|120500|120635|120500|120630|120495|5
1618420390000|2021-04-14 17:13:10||120505||120500||120505||120495|0
1618420400000|2021-04-14 17:13:20|120635|120505|120640|120510|120640|120510|120635|120500|0
1618420410000|2021-04-14 17:13:30|120645|120515|120650|120520|120650|120525|120645|120515|0
1618420420000|2021-04-14 17:13:40|120640|120515|120630|120500|120640|120515|120630|120495|0
1618420430000|2021-04-14 17:13:50||120505||120505||120505||120495|0
1618420440000|2021-04-14 17:14:00|120640|120510|120645|120515|120650|120515|120640|120510|5
1618420450000|2021-04-14 17:14:10|120640|120520|120655|120530|120655|120530|120640|120520|0
1618420460000|2021-04-14 17:14:20||120525||120525||120530||120525|0
1618420470000|2021-04-14 17:14:30|120660|120530|120660|120530|120660|120530|120655|120525|0
1618420480000|2021-04-14 17:14:40|120655||120660||120660||120650||0
1618420490000|2021-04-14 17:14:50|120655|120535|120670|120540|120675|120540|120655|120535|0
1618420500000|2021-04-14 17:15:00|120665|120535|120675|120540|120675|120540|120660|120535|5
1618420510000|2021-04-14 17:15:10|120680|120545|120680|120545|120680|120545|120675|120545|0
1618420520000|2021-04-14 17:15:20|120685|120550|120695|120565|120705|120580|120680|120550|0
1618420530000|2021-04-14 17:15:30|120700|120570|120700|120565|120700|120575|120700|120565|0
1618420540000|2021-04-14 17:15:40|120695|120570|120695|120560|120695|120570|120690|120560|0
1618420550000|2021-04-14 17:15:50|120700|120565|120720|120590|120720|120590|120700|120565|5
1618420560000|2021-04-14 17:16:00|120725|120595|120705|120580|120725|120595|120705|120575|25
1618420570000|2021-04-14 17:16:10|120710|120575|120705|120575|120715|120585|120705|120570|0
1618420580000|2021-04-14 17:16:20|120710|120580|120695|120575|120710|120580|120695|120570|0
1618420590000|2021-04-14 17:16:30|120675|120570|120665|120545|120675|120580|120665|120545|90
1618420600000|2021-04-14 17:16:40|120660|120540|120645|120515|120660|120540|120645|120510|10
1618420610000|2021-04-14 17:16:50||120510||120510||120520||120510|0
1618420620000|2021-04-14 17:17:00|120675|120515|120695|120575|120695|120575|120675|120510|175
1618420630000|2021-04-14 17:17:10||120580||120580||120580||120565|0
1618420640000|2021-04-14 17:17:20|120720|120585|120725|120595|120730|120595|120715|120585|50
1618420650000|2021-04-14 17:17:30|120735|120600|120725|120595|120740|120610|120725|120595|5
1618420660000|2021-04-14 17:17:40||120600||120600||120600||120595|0
1618420670000|2021-04-14 17:17:50|120735|120605|120725|120595|120735|120605|120725|120590|0
1618420680000|2021-04-14 17:18:00|120730|120600|120720|120590|120730|120600|120715|120590|5
1618420690000|2021-04-14 17:18:10|120725|120595|120725|120595|120725|120595|120725|120595|0
1618420700000|2021-04-14 17:18:20|120720|120590|120715|120590|120720|120590|120715|120590|0
1618420710000|2021-04-14 17:18:30|120720|120580|120705|120575|120720|120580|120705|120575|0
1618420720000|2021-04-14 17:18:40|120700||120700||120700||120700||0
1618420730000|2021-04-14 17:18:50|120695||120705||120705||120695||0
1618420740000|2021-04-14 17:19:00|120715|120580|120715|120590|120720|120590|120715|120580|5
1618420750000|2021-04-14 17:19:10|120720|120585|120710|120585|120720|120585|120705|120585|0
1618420760000|2021-04-14 17:19:20|120705|120580|120705|120575|120710|120580|120700|120575|0
1618420770000|2021-04-14 17:19:30|120710||120710||120710||120705||0
1618420780000|2021-04-14 17:19:40|120705|120580|120700|120570|120705|120580|120700|120570|0
1618420790000|2021-04-14 17:19:50|120705|120575|120705|120575|120705|120575|120705|120575|0
1618420800000|2021-04-14 17:20:00|120710|120580|120705|120575|120715|120585|120705|120575|5
1618420810000|2021-04-14 17:20:10|120700|120570|120675|120540|120700|120570|120665|120535|5
1618420820000|2021-04-14 17:20:20|120680|120545|120680|120545|120680|120545|120675|120545|10
1618420830000|2021-04-14 17:20:30|120675||120680||120680||120675||0
1618420840000|2021-04-14 17:20:40|120685|120550|120690|120560|120700|120560|120670|120550|0
1618420850000|2021-04-14 17:20:50|120695|120555|120695|120560|120695|120560|120690|120555|10
1618420860000|2021-04-14 17:21:00|120700|120565|120705|120580|120705|120580|120700|120565|15
1618420870000|2021-04-14 17:21:10||120585||120585||120585||120585|10
1618420880000|2021-04-14 17:21:20||120580||120590||120590||120580|0
1618420890000|2021-04-14 17:21:30|120725|120600|120730|120595|120735|120605|120720|120595|20
1618420900000|2021-04-14 17:21:40|120735|120600|120735|120600|120740|120605|120730|120600|0
1618420910000|2021-04-14 17:21:50|120730|120605|120735|120600|120740|120610|120730|120600|0
1618420920000|2021-04-14 17:22:00|120740|120605|120775|120650|120775|120650|120740|120605|50
1618420930000|2021-04-14 17:22:10|120765|120655|120770|120640|120775|120655|120760|120635|10
1618420940000|2021-04-14 17:22:20|120765|120645|120750|120610|120785|120665|120750|120610|0
1618420950000|2021-04-14 17:22:30|120745|120605|120755|120620|120755|120625|120745|120605|20
1618420960000|2021-04-14 17:22:40|120745|120625|120735|120605|120745|120625|120735|120605|5
1618420970000|2021-04-14 17:22:50|120740|120610|120750|120615|120750|120615|120740|120605|5
1618420980000|2021-04-14 17:23:00|120760|120620|120750|120620|120760|120630|120745|120610|15
1618420990000|2021-04-14 17:23:10|120755|120625|120745|120615|120755|120625|120745|120610|0
1618421000000|2021-04-14 17:23:20|120750|120620|120730|120610|120755|120620|120730|120605|5
1618421010000|2021-04-14 17:23:30|120735|120605|120710|120605|120740|120610|120710|120605|0
1618421020000|2021-04-14 17:23:40|120705|120590|120680|120555|120715|120600|120680|120555|20
1618421030000|2021-04-14 17:23:50|120675|120550|120705|120575|120715|120580|120675|120545|45
1618421040000|2021-04-14 17:24:00|120715|120585|120700|120580|120715|120585|120700|120575|0
1618421050000|2021-04-14 17:24:10|120705|120585|120695|120575|120705|120585|120695|120575|0
1618421060000|2021-04-14 17:24:20|120690|120580|120705|120580|120715|120590|120690|120580|0
1618421070000|2021-04-14 17:24:30|120710|120585|120715|120585|120720|120590|120710|120585|0
1618421080000|2021-04-14 17:24:40|120720|120590|120720|120585|120720|120590|120710|120585|0
1618421090000|2021-04-14 17:24:50|120715|120590|120715|120590|120720|120590|120710|120580|5
1618421100000|2021-04-14 17:25:00|120720|120595|120740|120605|120745|120610|120720|120590|5
1618421110000|2021-04-14 17:25:10|120735|120610|120715|120585|120735|120610|120715|120585|0
1618421120000|2021-04-14 17:25:20|120710|120580|120720|120585|120725|120590|120710|120580|0
1618421130000|2021-04-14 17:25:30|120715|120580|120710|120580|120715|120585|120705|120580|0
1618421140000|2021-04-14 17:25:40|120715|120575|120705|120575|120715|120580|120705|120575|0
1618421150000|2021-04-14 17:25:50|120700|120570|120705|120575|120705|120580|120700|120570|0
1618421160000|2021-04-14 17:26:00|120710|120580|120710|120575|120720|120590|120710|120575|5
1618421170000|2021-04-14 17:26:10|120700|120570|120700|120570|120700|120575|120700|120570|0
1618421180000|2021-04-14 17:26:20|120695|120575|120695|120570|120700|120575|120690|120570|0
1618421190000|2021-04-14 17:26:30|120700|120565|120700|120565|120700|120570|120685|120560|0
1618421200000|2021-04-14 17:26:40|120695|120560|120700|120570|120700|120570|120695|120560|0
1618421210000|2021-04-14 17:26:50|120705|120575|120705|120575|120705|120575|120705|120570|0
1618421220000|2021-04-14 17:27:00|120710|120580|120710|120575|120715|120585|120710|120575|10
1618421230000|2021-04-14 17:27:10|120705|120570|120705|120570|120710|120575|120700|120565|0
1618421240000|2021-04-14 17:27:20|120710|120575|120710|120575|120715|120580|120705|120575|0
1618421250000|2021-04-14 17:27:30|120715|120580|120705|120575|120720|120585|120705|120575|0
1618421260000|2021-04-14 17:27:40|120710|120580|120710|120580|120720|120585|120710|120580|10
1618421270000|2021-04-14 17:27:50|120715|120575|120705|120580|120715|120580|120705|120575|0
1618421280000|2021-04-14 17:28:00|120710|120575|120710|120575|120710|120580|120710|120575|0
1618421290000|2021-04-14 17:28:10|120690|120580|120690|120560|120690|120580|120690|120560|10
1618421300000|2021-04-14 17:28:20|120685|120555|120685|120550|120685|120555|120685|120550|0
1618421310000|2021-04-14 17:28:30|120690|120555|120685|120555|120690|120560|120685|120555|0
1618421320000|2021-04-14 17:28:40|120680|120550|120675|120550|120680|120550|120670|120550|0
1618421330000|2021-04-14 17:28:50|120680||120670||120680||120670||0
1618421340000|2021-04-14 17:29:00|120665|120540|120665|120535|120665|120540|120665|120530|5
1618421350000|2021-04-14 17:29:10|120660|120530|120655|120525|120660|120530|120650|120525|0
1618421360000|2021-04-14 17:29:20|120660|120530|120655|120530|120670|120535|120655|120530|0
1618421370000|2021-04-14 17:29:30|120660|120535|120625|120515|120670|120535|120620|120515|0
1618421380000|2021-04-14 17:29:40|120620||120640||120640||120620||0
1618421390000|2021-04-14 17:29:50|120645||120640||120645||120635||0
1618421400000|2021-04-14 17:30:00|120655|120525|120665|120535|120670|120545|120655|120525|20
1618421410000|2021-04-14 17:30:10|120670|120540|120670|120550|120670|120555|120670|120540|5
1618421420000|2021-04-14 17:30:20|120665|120555|120665|120545|120665|120565|120665|120545|15
1618421430000|2021-04-14 17:30:30|120670|120550|120665|120545|120670|120550|120665|120545|0
1618421440000|2021-04-14 17:30:40|120660|120540|120660|120540|120660|120540|120660|120540|0
1618421450000|2021-04-14 17:30:50|120655|120535|120650|120535|120655|120540|120650|120535|0
1618421460000|2021-04-14 17:31:00|120645|120530|120645|120515|120645|120535|120645|120515|10
1618421470000|2021-04-14 17:31:10|120640|120520|120640|120515|120640|120520|120640|120515|0
1618421480000|2021-04-14 17:31:20|120635||120635||120635||120635||0
1618421490000|2021-04-14 17:31:30|120640|120520|120645|120515|120645|120520|120640|120515|0
1618421500000|2021-04-14 17:31:40|120640|120520|120645|120515|120645|120520|120640|120515|0
1618421510000|2021-04-14 17:31:50|120650|120530|120650|120530|120650|120530|120650|120530|0
1618421520000|2021-04-14 17:32:00|120655|120525|120645|120525|120655|120525|120645|120525|5
1618421530000|2021-04-14 17:32:10|120650||120650||120655||120650||0
1618421540000|2021-04-14 17:32:20|120645|120510|120625|120500|120645|120510|120625|120500|5
1618421550000|2021-04-14 17:32:30|120630|120505|120630|120505|120630|120505|120620|120495|0
1618421560000|2021-04-14 17:32:40|120635|120510|120645|120510|120645|120510|120630|120510|0
1618421570000|2021-04-14 17:32:50|120640||120640||120640||120630||0
1618421580000|2021-04-14 17:33:00|120645||120630||120645||120625||5
1618421590000|2021-04-14 17:33:10|120635||120635||120635||120630||0
1618421600000|2021-04-14 17:33:20|120630||120635||120635||120630||10
1618421610000|2021-04-14 17:33:30|120630||120635||120640||120630||0
1618421620000|2021-04-14 17:33:40|120640||120620||120640||120620||0
1618421630000|2021-04-14 17:33:50|120625||120625||120625||120620||0
1618421640000|2021-04-14 17:34:00|120630||120640||120640||120630||5
1618421650000|2021-04-14 17:34:10|120635||120640||120640||120635||0
1618421660000|2021-04-14 17:34:20|120635|120515|120630|120515|120640|120515|120625|120515|0
1618421670000|2021-04-14 17:34:30|120640|120520|120640|120520|120640|120520|120635|120520|10
1618421680000|2021-04-14 17:34:40|120635||120635||120640||120630||0
1618421700000|2021-04-14 17:35:00|120640||120640||120640||120635||5
1618421710000|2021-04-14 17:35:10|120645||120640||120645||120635||0
1618421720000|2021-04-14 17:35:20|120645|120525|120650|120520|120650|120525|120645|120520|0
1618421730000|2021-04-14 17:35:30|120655|120530|120655|120530|120665|120535|120655|120530|0
1618421740000|2021-04-14 17:35:40|120660|120520|120640|120510|120660|120520|120640|120510|5
1618421750000|2021-04-14 17:35:50|120650|120515|120640|120520|120650|120520|120640|120515|0
1618421760000|2021-04-14 17:36:00|120645|120515|120650|120520|120650|120520|120640|120515|10
1618421770000|2021-04-14 17:36:10|120645|120515|120650|120515|120650|120520|120645|120515|0
1618421780000|2021-04-14 17:36:20|120645|120520|120635|120520|120645|120520|120635|120515|0
1618421790000|2021-04-14 17:36:30|120630|120505|120620|120500|120630|120505|120620|120500|30
1618421800000|2021-04-14 17:36:40|120610|120495|120610|120495|120615|120495|120605|120495|10
1618421810000|2021-04-14 17:36:50|120605|120475|120620|120495|120620|120495|120600|120475|5
1618421820000|2021-04-14 17:37:00|120630|120500|120630|120505|120635|120510|120620|120500|5
1618421830000|2021-04-14 17:37:10|120635|120510|120625|120500|120635|120510|120620|120500|0
1618421840000|2021-04-14 17:37:20|120630||120635||120635||120625||0
1618421850000|2021-04-14 17:37:30|120640|120510|120645|120515|120650|120520|120635|120510|0
1618421860000|2021-04-14 17:37:40|120640|120510|120625|120500|120640|120510|120625|120500|0
1618421870000|2021-04-14 17:37:50|120630|120505|120635|120505|120635|120505|120625|120505|0
1618421880000|2021-04-14 17:38:00|120630|120510|120615|120495|120630|120510|120610|120495|5
1618421890000|2021-04-14 17:38:10|120610||120615||120620||120610||0
1618421900000|2021-04-14 17:38:20|120620||120620||120620||120615||0
1618421910000|2021-04-14 17:38:30|120625|120500|120620|120500|120635|120500|120620|120500|0
1618421920000|2021-04-14 17:38:40|120615|120495|120620|120495|120620|120495|120615|120495|0
1618421930000|2021-04-14 17:38:50|120615||120615||120620||120615||0
1618421940000|2021-04-14 17:39:00|120620||120620||120620||120610||5
1618421950000|2021-04-14 17:39:10|120610|120500|120600|120485|120610|120500|120600|120485|25
1618421960000|2021-04-14 17:39:20|120605|120475|120595|120475|120605|120475|120590|120475|5
1618421970000|2021-04-14 17:39:30|120600|120465|120595|120465|120600|120465|120595|120465|0
1618421980000|2021-04-14 17:39:40|120600|120470|120590|120470|120600|120470|120590|120470|0
1618421990000|2021-04-14 17:39:50|120585||120585||120590||120585||5
1618422000000|2021-04-14 17:40:00|120590|120465|120585|120465|120590|120465|120575|120465|5
1618422010000|2021-04-14 17:40:10|120565|120445|120555|120420|120580|120445|120555|120420|35
1618422020000|2021-04-14 17:40:20|120550|120415|120520|120395|120550|120415|120520|120390|25
1618422030000|2021-04-14 17:40:30|120525|120390|120515|120390|120525|120390|120505|120390|5
1618422040000|2021-04-14 17:40:40|120510|120395|120520|120395|120525|120395|120510|120395|0
1618422050000|2021-04-14 17:40:50|120525|120390|120500|120370|120525|120390|120485|120365|0
1618422060000|2021-04-14 17:41:00|120505|120375|120505|120375|120515|120380|120500|120375|105
1618422070000|2021-04-14 17:41:10|120510||120485||120510||120480||0
1618422080000|2021-04-14 17:41:20|120490||120485||120490||120480||0
1618422090000|2021-04-14 17:41:30|120490||120485||120495||120485||0
1618422100000|2021-04-14 17:41:40|120480|120345|120480|120375|120480|120375|120465|120345|25
1618422110000|2021-04-14 17:41:50|120485||120500||120500||120485||5
1618422120000|2021-04-14 17:42:00|120495|120370|120500|120370|120505|120370|120490|120370|10
1618422130000|2021-04-14 17:42:10|120510|120375|120535|120400|120535|120400|120510|120375|10
1618422140000|2021-04-14 17:42:20|120540|120405|120535|120400|120540|120410|120530|120395|0
1618422150000|2021-04-14 17:42:30|120540|120405|120515|120385|120540|120405|120510|120380|0
1618422160000|2021-04-14 17:42:40|120510||120515||120520||120510||0
1618422170000|2021-04-14 17:42:50|120520||120520||120520||120515||0
1618422180000|2021-04-14 17:43:00|120525|120390|120535|120400|120535|120400|120515|120385|5
1618422190000|2021-04-14 17:43:10|120540|120405|120515|120390|120540|120410|120510|120385|0
1618422200000|2021-04-14 17:43:20|120510|120395|120530|120400|120530|120400|120510|120395|0
1618422210000|2021-04-14 17:43:30|120525|120405|120530|120405|120530|120405|120525|120405|0
1618422220000|2021-04-14 17:43:40|120540|120420|120555|120430|120555|120430|120540|120420|0
1618422230000|2021-04-14 17:43:50|120550|120435|120555|120440|120565|120440|120550|120435|0
1618422240000|2021-04-14 17:44:00|120560|120435|120540|120420|120560|120435|120540|120415|10
1618422250000|2021-04-14 17:44:10|120535|120415|120535|120400|120540|120415|120525|120400|25
1618422260000|2021-04-14 17:44:20|120530|120405|120530|120405|120540|120405|120530|120400|0
1618422270000|2021-04-14 17:44:30|120535|120400|120525|120400|120535|120400|120520|120395|0
1618422280000|2021-04-14 17:44:40|120530|120405|120530|120405|120530|120415|120520|120405|0
1618422290000|2021-04-14 17:44:50|120535|120410|120540|120410|120540|120410|120530|120410|0
1618422300000|2021-04-14 17:45:00|120535|120405|120540|120405|120540|120410|120530|120405|10
1618422310000|2021-04-14 17:45:10|120535|120400|120530|120395|120535|120405|120530|120395|0
1618422320000|2021-04-14 17:45:20|120535|120400|120505|120370|120535|120405|120500|120370|0
1618422330000|2021-04-14 17:45:30|120515|120375|120530|120395|120530|120400|120515|120375|0
1618422340000|2021-04-14 17:45:40|120525|120400|120525|120390|120525|120400|120525|120390|0
1618422350000|2021-04-14 17:45:50|120530|120395|120510|120385|120530|120400|120505|120385|5
1618422360000|2021-04-14 17:46:00|120515|120380|120525|120390|120530|120395|120510|120380|5
1618422370000|2021-04-14 17:46:10|120530|120395|120515|120380|120530|120400|120515|120380|0
1618422380000|2021-04-14 17:46:20||120385||120390||120390||120380|0
1618422390000|2021-04-14 17:46:30|120520|120395|120530|120405|120530|120405|120520|120390|0
1618422400000|2021-04-14 17:46:40|120535|120400|120535|120400|120540|120410|120535|120400|0
1618422410000|2021-04-14 17:46:50|120530|120405|120535|120400|120535|120405|120530|120400|0
1618422420000|2021-04-14 17:47:00|120540|120410|120530|120405|120540|120410|120530|120400|5
1618422430000|2021-04-14 17:47:10|120535|120410|120530|120410|120540|120410|120530|120405|0
1618422440000|2021-04-14 17:47:20|120535|120405|120515|120395|120535|120410|120510|120385|0
1618422450000|2021-04-14 17:47:30|120520|120400|120510|120380|120540|120405|120510|120380|0
1618422460000|2021-04-14 17:47:40|120505|120385|120490|120370|120505|120385|120490|120360|10
1618422470000|2021-04-14 17:47:50|120495|120365|120505|120380|120505|120380|120495|120365|5
1618422480000|2021-04-14 17:48:00|120515|120385|120520|120385|120530|120395|120510|120380|10
1618422490000|2021-04-14 17:48:10|120510|120390|120495|120360|120510|120390|120490|120360|5
1618422500000|2021-04-14 17:48:20|120500|120365|120515|120380|120515|120385|120495|120365|0
1618422510000|2021-04-14 17:48:30|120520|120385|120525|120400|120525|120405|120520|120385|0
1618422520000|2021-04-14 17:48:40|120520|120405|120520|120400|120520|120405|120520|120395|0
1618422540000|2021-04-14 17:49:00|120515||120515||120515||120510||10
1618422550000|2021-04-14 17:49:10|120520||120520||120520||120520||5
1618422560000|2021-04-14 17:49:20|120530||120530||120530||120530||0
1618422570000|2021-04-14 17:49:30|120535|120405|120500|120380|120535|120410|120500|120380|20
1618422580000|2021-04-14 17:49:40|120505|120375|120505|120385|120520|120395|120505|120375|0
1618422590000|2021-04-14 17:49:50|120510|120380|120505|120380|120530|120405|120505|120380|0
1618422600000|2021-04-14 17:50:00|120510|120385|120520|120395|120520|120395|120505|120375|10
1618422610000|2021-04-14 17:50:10|120525|120390|120520|120390|120525|120400|120520|120390|5
1618422620000|2021-04-14 17:50:20|120525|120395|120530|120405|120530|120405|120525|120395|5
1618422630000|2021-04-14 17:50:30|120535|120415|120530|120400|120545|120415|120530|120400|0
1618422640000|2021-04-14 17:50:40||120395||120400||120400||120395|5
1618422650000|2021-04-14 17:50:50|120535|120405|120530|120405|120535|120405|120530|120400|0
1618422660000|2021-04-14 17:51:00|120535|120400|120530|120400|120535|120400|120530|120400|5
1618422670000|2021-04-14 17:51:10|120525|120395|120520|120390|120525|120395|120520|120390|0
1618422680000|2021-04-14 17:51:20|120525|120395|120525|120390|120525|120400|120520|120390|0
1618422690000|2021-04-14 17:51:30|120535|120400|120530|120400|120535|120400|120530|120400|0
1618422700000|2021-04-14 17:51:40|120525|120405|120525|120405|120525|120405|120525|120405|0
1618422710000|2021-04-14 17:51:50|120520|120400|120525|120395|120525|120400|120520|120390|0
1618422720000|2021-04-14 17:52:00||120390||120390||120395||120390|5
1618422730000|2021-04-14 17:52:10|120520|120395|120520|120390|120520|120395|120520|120385|0
1618422740000|2021-04-14 17:52:20|120525|120385|120530|120420|120535|120420|120525|120385|0
1618422750000|2021-04-14 17:52:30|120535|120400|120530|120405|120535|120415|120525|120400|5
1618422760000|2021-04-14 17:52:40|120525|120410|120520|120390|120525|120410|120520|120390|0
1618422770000|2021-04-14 17:52:50|120515|120395|120505|120380|120515|120395|120505|120380|0
1618422780000|2021-04-14 17:53:00|120515|120385|120510|120380|120530|120405|120510|120380|5
1618422790000|2021-04-14 17:53:10|120515|120385|120515|120390|120515|120390|120515|120380|0
1618422800000|2021-04-14 17:53:20|120520|120395|120520|120405|120530|120405|120520|120395|0
1618422810000|2021-04-14 17:53:30|120525|120410|120530|120400|120530|120415|120525|120400|10
1618422820000|2021-04-14 17:53:40|120525||120530||120530||120525||0
1618422830000|2021-04-14 17:53:50|120535|120405|120535|120405|120540|120410|120530|120405|0
1618422840000|2021-04-14 17:54:00|120540|120400|120535|120400|120540|120405|120530|120400|5
1618422850000|2021-04-14 17:54:10||120405||120400||120405||120400|0
1618422860000|2021-04-14 17:54:20|120530|120405|120545|120415|120545|120415|120530|120405|0
1618422870000|2021-04-14 17:54:30|120550|120410|120535|120405|120550|120425|120535|120405|0
1618422880000|2021-04-14 17:54:40|120530|120410|120530|120400|120530|120410|120530|120400|0
1618422890000|2021-04-14 17:54:50|120535|120405|120550|120425|120550|120425|120535|120405|0
1618422900000|2021-04-14 17:55:00|120555|120420|120560|120425|120575|120450|120555|120420|20
1618422910000|2021-04-14 17:55:10|120555|120420|120555|120425|120555|120425|120550|120415|0
1618422920000|2021-04-14 17:55:20|120550|120420|120550|120425|120550|120430|120550|120420|0
1618422930000|2021-04-14 17:55:30|120555|120430|120540|120410|120555|120430|120540|120410|10
1618422940000|2021-04-14 17:55:40||120415||120415||120420||120410|0
1618422950000|2021-04-14 17:55:50|120535|120410|120535|120410|120540|120410|120535|120410|0
1618422960000|2021-04-14 17:56:00|120530|120405|120535|120405|120535|120405|120530|120405|5
1618422970000|2021-04-14 17:56:10|120530|120410|120525|120405|120530|120410|120525|120400|0
1618422980000|2021-04-14 17:56:20|120530|120400|120535|120405|120535|120405|120515|120400|5
1618422990000|2021-04-14 17:56:30|120540|120410|120535|120410|120540|120410|120535|120410|0
1618423000000|2021-04-14 17:56:40|120530||120530||120535||120530||0
1618423010000|2021-04-14 17:56:50|120535|120415|120545|120420|120545|120420|120535|120415|0
1618423020000|2021-04-14 17:57:00|120550|120425|120545|120425|120550|120425|120545|120425|5
1618423030000|2021-04-14 17:57:10|120550||120550||120550||120545||5
1618423040000|2021-04-14 17:57:20|120555|120430|120555|120430|120555|120430|120550|120430|0
1618423050000|2021-04-14 17:57:30|120560|120435|120565|120445|120570|120445|120560|120435|0
1618423060000|2021-04-14 17:57:40|120570|120440|120555|120430|120570|120450|120555|120430|0
1618423070000|2021-04-14 17:57:50|120550|120435|120565|120440|120565|120450|120550|120435|5
1618423080000|2021-04-14 17:58:00|120570|120445|120575|120450|120575|120450|120570|120445|5
1618423090000|2021-04-14 17:58:10|120565|120445|120560|120440|120565|120445|120560|120435|5
1618423100000|2021-04-14 17:58:20|120565|120445|120565|120440|120565|120445|120565|120435|0
1618423110000|2021-04-14 17:58:30|120570|120445|120570|120440|120570|120445|120570|120440|0
1618423120000|2021-04-14 17:58:40|120565|120430|120560|120430|120565|120430|120560|120430|10
1618423130000|2021-04-14 17:58:50|120555|120425|120540|120415|120555|120425|120540|120415|0
1618423140000|2021-04-14 17:59:00|120535|120405|120535|120405|120535|120410|120515|120385|15
1618423150000|2021-04-14 17:59:10|120530|120410|120475|120345|120530|120410|120475|120345|20
1618423160000|2021-04-14 17:59:20|120470|120340|120410|120285|120470|120345|120410|120285|30
1618423170000|2021-04-14 17:59:30|120435|120300|120480|120355|120485|120355|120435|120290|10
1618423180000|2021-04-14 17:59:40|120475|120360|120450|120330|120490|120360|120450|120330|0
1618423190000|2021-04-14 17:59:50|120445|120320|120475|120350|120490|120350|120445|120320|5
1618423200000|2021-04-14 18:00:00|120480|120355|120470|120330|120490|120355|120440|120315|0
1618423210000|2021-04-14 18:00:10|120465|120335|120465|120345|120475|120350|120455|120335|0
1618423220000|2021-04-14 18:00:20|120470|120330|120475|120345|120475|120345|120455|120330|0
1618423230000|2021-04-14 18:00:30|120470|120340|120455|120325|120475|120340|120450|120325|0
1618423240000|2021-04-14 18:00:40|120460|120335|120465|120340|120470|120345|120460|120335|0
1618423250000|2021-04-14 18:00:50|120470|120345|120460|120345|120480|120350|120460|120345|0
1618423260000|2021-04-14 18:01:00|120455|120335|120435|120310|120455|120335|120435|120310|5
1618423270000|2021-04-14 18:01:10|120430|120300|120420|120290|120440|120300|120420|120290|10
1618423280000|2021-04-14 18:01:20|120425|120295|120420|120290|120425|120300|120410|120290|5
1618423290000|2021-04-14 18:01:30|120425|120295|120440|120310|120440|120310|120420|120295|0
1618423300000|2021-04-14 18:01:40|120445|120330|120420|120300|120450|120330|120420|120300|0
1618423310000|2021-04-14 18:01:50|120415|120290|120400|120275|120415|120290|120390|120275|0
1618423320000|2021-04-14 18:02:00|120395|120270|120385|120260|120400|120270|120375|120260|5
1618423330000|2021-04-14 18:02:10|120400|120265|120405|120280|120425|120300|120400|120265|0
1618423340000|2021-04-14 18:02:20|120400|120275|120405|120275|120405|120275|120385|120265|0
1618423350000|2021-04-14 18:02:30|120415|120285|120415|120290|120450|120325|120415|120285|0
1618423360000|2021-04-14 18:02:40|120410|120285|120415|120285|120415|120285|120410|120285|0
1618423370000|2021-04-14 18:02:50|120405||120410||120410||120400||0
1618423380000|2021-04-14 18:03:00|120415|120295|120430|120300|120440|120315|120410|120285|5
1618423390000|2021-04-14 18:03:10|120425|120295|120390|120275|120425|120295|120390|120275|5
1618423400000|2021-04-14 18:03:20|120395|120260|120400|120280|120405|120280|120390|120260|5
1618423410000|2021-04-14 18:03:30|120410|120285|120420|120300|120425|120300|120410|120285|0
1618423420000|2021-04-14 18:03:40|120400|120280|120415|120285|120415|120285|120400|120280|410
1618423430000|2021-04-14 18:03:50|120410|120290|120390|120275|120410|120290|120390|120275|5
1618423440000|2021-04-14 18:04:00|120395|120270|120420|120300|120420|120300|120390|120270|10
1618423450000|2021-04-14 18:04:10|120415|120295|120425|120300|120425|120300|120410|120295|5
1618423460000|2021-04-14 18:04:20|120430|120305|120435|120305|120435|120305|120425|120305|0
1618423470000|2021-04-14 18:04:30|120450|120320|120445|120320|120460|120340|120440|120315|10
1618423480000|2021-04-14 18:04:40|120450|120325|120465|120340|120465|120340|120450|120320|20
1618423490000|2021-04-14 18:04:50|120470|120345|120460|120340|120475|120345|120460|120330|0
1618423500000|2021-04-14 18:05:00|120470|120345|120505|120380|120505|120385|120465|120335|5
1618423510000|2021-04-14 18:05:10|120500|120385|120455|120330|120500|120385|120455|120330|10
1618423520000|2021-04-14 18:05:20|120450|120325|120440|120320|120450|120330|120440|120315|0
1618423530000|2021-04-14 18:05:30|120435|120325|120435|120305|120435|120325|120435|120305|0
1618423540000|2021-04-14 18:05:40||120310||120310||120315||120310|0
1618423550000|2021-04-14 18:05:50|120440|120315|120430|120305|120440|120315|120430|120305|0
1618423560000|2021-04-14 18:06:00|120425|120300|120415|120290|120430|120300|120415|120290|5
1618423570000|2021-04-14 18:06:10|120410|120285|120365|120255|120410|120285|120365|120255|35
1618423580000|2021-04-14 18:06:20|120360|120250|120350|120240|120360|120250|120350|120235|30
1618423590000|2021-04-14 18:06:30|120355|120250|120360|120235|120360|120250|120350|120230|20
1618423600000|2021-04-14 18:06:40|120355|120230|120365|120240|120365|120240|120330|120210|5
1618423610000|2021-04-14 18:06:50|120360|120235|120350|120235|120370|120240|120350|120230|0
1618423620000|2021-04-14 18:07:00|120360||120350||120365||120350||10
1618423630000|2021-04-14 18:07:10|120355|120230|120340|120230|120355|120230|120340|120230|10
1618423640000|2021-04-14 18:07:20|120350|120215|120350|120225|120350|120230|120350|120215|10
1618423650000|2021-04-14 18:07:30|120355|120230|120370|120240|120385|120255|120355|120230|30
1618423660000|2021-04-14 18:07:40|120365|120245|120355|120230|120365|120245|120355|120230|0
1618423670000|2021-04-14 18:07:50|120360|120235|120370|120255|120370|120255|120355|120230|0
1618423680000|2021-04-14 18:08:00|120375|120260|120385|120260|120385|120260|120375|120260|5
1618423690000|2021-04-14 18:08:10|120380|120255|120370|120245|120385|120255|120370|120245|0
1618423700000|2021-04-14 18:08:20|120375|120255|120380|120255|120385|120255|120370|120255|0
1618423710000|2021-04-14 18:08:30|120385|120265|120380|120255|120390|120265|120330|120225|210
1618423720000|2021-04-14 18:08:40|120375|120245|120370|120245|120380|120245|120370|120245|0
1618423730000|2021-04-14 18:08:50||120250||120255||120255||120250|0
1618423740000|2021-04-14 18:09:00|120365|120260|120345|120225|120370|120265|120345|120225|5
1618423750000|2021-04-14 18:09:10|120350|120220|120340|120215|120350|120220|120340|120215|0
1618423760000|2021-04-14 18:09:20|120335|120185|120335|120215|120335|120215|120295|120175|5
1618423770000|2021-04-14 18:09:30|120345|120220|120330|120220|120360|120225|120330|120220|5
1618423780000|2021-04-14 18:09:40||120215||120205||120215||120205|0
1618423790000|2021-04-14 18:09:50|120325|120200|120300|120180|120330|120205|120295|120180|30
1618423800000|2021-04-14 18:10:00|120285|120175|120260|120130|120300|120180|120260|120130|30
1618423810000|2021-04-14 18:10:10|120250|120135|120245|120125|120265|120135|120245|120125|0
1618423820000|2021-04-14 18:10:20|120255|120130|120265|120135|120265|120140|120250|120125|0
1618423830000|2021-04-14 18:10:30|120275|120140|120275|120150|120290|120160|120270|120140|0
1618423840000|2021-04-14 18:10:40|120290|120155|120260|120150|120290|120165|120235|120130|205
1618423850000|2021-04-14 18:10:50|120270||120265||120280||120265||0
1618423860000|2021-04-14 18:11:00|120260|120140|120250|120130|120260|120140|120250|120130|15
1618423870000|2021-04-14 18:11:10|120260|120135|120260|120135|120265|120145|120260|120130|5
1618423880000|2021-04-14 18:11:20|120265|120140|120270|120150|120275|120150|120265|120140|0
1618423890000|2021-04-14 18:11:30|120280|120155|120300|120175|120305|120180|120280|120155|0
1618423900000|2021-04-14 18:11:40|120305|120180|120305|120180|120310|120185|120305|120175|0
1618423910000|2021-04-14 18:11:50|120310|120175|120295|120170|120310|120190|120295|120170|0
1618423920000|2021-04-14 18:12:00|120300|120165|120325|120200|120325|120200|120300|120165|15
1618423930000|2021-04-14 18:12:10|120320|120205|120320|120200|120325|120205|120320|120195|0
1618423940000|2021-04-14 18:12:20|120325|120205|120345|120220|120345|120225|120325|120205|0
1618423950000|2021-04-14 18:12:30|120355|120225|120335|120205|120360|120230|120335|120205|5
1618423960000|2021-04-14 18:12:40|120330|120200|120340|120220|120345|120220|120320|120190|0
1618423970000|2021-04-14 18:12:50|120345|120215|120355|120230|120355|120235|120345|120210|0
1618423980000|2021-04-14 18:13:00|120365|120235|120355|120230|120375|120250|120355|120230|10
1618423990000|2021-04-14 18:13:10|120360|120235|120355|120225|120360|120240|120355|120225|0
1618424000000|2021-04-14 18:13:20|120360|120230|120360|120235|120370|120245|120360|120230|0
1618424010000|2021-04-14 18:13:30|120365|120240|120380|120250|120380|120255|120365|120240|0
1618424020000|2021-04-14 18:13:40|120370|120255|120375|120250|120375|120255|120370|120245|0
1618424030000|2021-04-14 18:13:50|120370|120245|120375|120250|120375|120250|120370|120245|0
1618424040000|2021-04-14 18:14:00|120380|120255|120390|120265|120395|120275|120380|120255|15
1618424050000|2021-04-14 18:14:10|120385|120270|120390|120270|120395|120280|120385|120260|0
1618424060000|2021-04-14 18:14:20|120395|120275|120405|120275|120405|120275|120390|120265|0
1618424070000|2021-04-14 18:14:30|120395|120280|120390|120260|120395|120280|120390|120260|0
1618424080000|2021-04-14 18:14:40|120385|120265|120375|120250|120385|120265|120375|120245|5
1618424090000|2021-04-14 18:14:50|120385|120255|120385|120265|120385|120265|120385|120255|0
1618424100000|2021-04-14 18:15:00|120405|120270|120400|120275|120405|120285|120400|120270|5
1618424110000|2021-04-14 18:15:10|120390|120280|120400|120270|120400|120280|120390|120270|5
1618424120000|2021-04-14 18:15:20|120395|120275|120405|120280|120405|120280|120395|120275|0
1618424130000|2021-04-14 18:15:30|120410|120285|120430|120305|120435|120310|120410|120285|5
1618424140000|2021-04-14 18:15:40|120425|120300|120410|120295|120425|120300|120410|120280|0
1618424150000|2021-04-14 18:15:50|120415|120300|120420|120300|120425|120310|120415|120295|0
1618424160000|2021-04-14 18:16:00|120425|120305|120405|120285|120425|120305|120405|120285|5
1618424170000|2021-04-14 18:16:10|120395|120280|120380|120260|120405|120280|120375|120255|40
1618424180000|2021-04-14 18:16:20|120385|120275|120380|120255|120400|120275|120375|120250|0
1618424190000|2021-04-14 18:16:30|120400|120265|120365|120245|120400|120280|120355|120245|5
1618424200000|2021-04-14 18:16:40|120360|120235|120390|120265|120400|120265|120360|120235|10
1618424210000|2021-04-14 18:16:50|120385|120260|120390|120255|120390|120260|120380|120250|5
1618424220000|2021-04-14 18:17:00|120395|120260|120375|120245|120395|120265|120375|120245|5
1618424230000|2021-04-14 18:17:10|120380|120240|120385|120265|120385|120265|120380|120240|0
1618424240000|2021-04-14 18:17:20|120390|120275|120410|120275|120410|120275|120390|120275|0
1618424250000|2021-04-14 18:17:30|120415|120280|120425|120305|120430|120305|120415|120280|0
1618424260000|2021-04-14 18:17:40|120430|120300|120410|120290|120430|120300|120410|120290|0
1618424270000|2021-04-14 18:17:50|120415|120295|120425|120300|120435|120305|120415|120295|0
1618424280000|2021-04-14 18:18:00|120420|120305|120425|120300|120425|120305|120420|120295|5
1618424290000|2021-04-14 18:18:10|120420|120295|120420|120290|120420|120295|120410|120285|0
1618424300000|2021-04-14 18:18:20|120415|120295|120410|120290|120415|120295|120405|120280|0
1618424310000|2021-04-14 18:18:30|120415||120420||120420||120410||0
1618424320000|2021-04-14 18:18:40|120415|120285|120405|120275|120420|120285|120400|120275|0
1618424330000|2021-04-14 18:18:50|120410|120280|120410|120285|120410|120285|120410|120275|0
1618424340000|2021-04-14 18:19:00|120405|120290|120410|120285|120410|120290|120400|120280|10
1618424350000|2021-04-14 18:19:10|120405|120290|120405|120280|120405|120290|120400|120275|0
1618424360000|2021-04-14 18:19:20|120410|120285|120405|120280|120410|120285|120400|120280|0
1618424370000|2021-04-14 18:19:30|120410|120285|120400|120275|120410|120285|120400|120275|0
1618424380000|2021-04-14 18:19:40|120405|120280|120410|120280|120410|120285|120405|120280|0
1618424390000|2021-04-14 18:19:50|120405|120285|120405|120285|120410|120285|120405|120285|0
1618424400000|2021-04-14 18:20:00|120410|120280|120405|120280|120410|120280|120400|120280|5
1618424410000|2021-04-14 18:20:10|120400|120275|120380|120260|120400|120275|120380|120260|0
1618424420000|2021-04-14 18:20:20|120385|120270|120390|120260|120400|120270|120385|120260|0
1618424430000|2021-04-14 18:20:30|120385|120270|120395|120275|120400|120275|120385|120260|0
1618424440000|2021-04-14 18:20:40|120400|120280|120405|120285|120405|120285|120400|120280|0
1618424450000|2021-04-14 18:20:50|120400|120280|120400|120285|120410|120285|120400|120280|0
1618424460000|2021-04-14 18:21:00|120410|120295|120445|120325|120450|120325|120410|120290|5
1618424470000|2021-04-14 18:21:10|120450|120330|120440|120320|120455|120330|120440|120320|0
1618424480000|2021-04-14 18:21:20|120435|120300|120435|120305|120435|120305|120425|120300|20
1618424490000|2021-04-14 18:21:30|120440|120310|120430|120305|120440|120315|120430|120305|0
1618424500000|2021-04-14 18:21:40|120425|120310|120430|120310|120430|120310|120425|120310|0
1618424510000|2021-04-14 18:21:50|120435|120305|120435|120315|120435|120315|120435|120305|0
1618424520000|2021-04-14 18:22:00|120440|120320|120440|120315|120445|120320|120440|120310|5
1618424530000|2021-04-14 18:22:10|120435|120310|120435|120310|120435|120315|120430|120305|0
1618424540000|2021-04-14 18:22:20||120315||120315||120315||120305|0
1618424550000|2021-04-14 18:22:30|120440|120320|120435|120310|120440|120320|120435|120310|0
1618424560000|2021-04-14 18:22:40|120440|120315|120445|120315|120445|120315|120440|120315|0
1618424570000|2021-04-14 18:22:50|120440|120320|120450|120325|120450|120325|120440|120320|0
1618424580000|2021-04-14 18:23:00|120445|120330|120455|120340|120470|120345|120445|120320|10
1618424590000|2021-04-14 18:23:10|120460|120335|120445|120325|120465|120345|120445|120325|25
1618424600000|2021-04-14 18:23:20|120440||120440||120440||120440||0
1618424610000|2021-04-14 18:23:30|120450|120330|120435|120315|120450|120330|120435|120315|0
1618424620000|2021-04-14 18:23:40||120310||120310||120310||120310|0
1618424630000|2021-04-14 18:23:50||120315||120325||120325||120310|0
1618424640000|2021-04-14 18:24:00|120455|120330|120445|120320|120455|120330|120445|120320|10
1618424650000|2021-04-14 18:24:10|120440|120315|120440|120320|120440|120320|120440|120315|0
1618424660000|2021-04-14 18:24:20|120445|120325|120445|120320|120445|120325|120440|120320|0
1618424670000|2021-04-14 18:24:30|120450|120325|120445|120320|120450|120325|120445|120320|0
1618424680000|2021-04-14 18:24:40|120440|120310|120430|120310|120440|120310|120425|120310|0
1618424690000|2021-04-14 18:24:50|120425|120315|120435|120315|120435|120315|120425|120315|0
1618424700000|2021-04-14 18:25:00|120445|120325|120450|120320|120450|120325|120435|120315|5
1618424710000|2021-04-14 18:25:10|120445|120325|120435|120320|120445|120325|120435|120320|0
1618424720000|2021-04-14 18:25:20|120440|120325|120430|120315|120450|120325|120430|120315|0
1618424730000|2021-04-14 18:25:30|120445|120325|120445|120325|120445|120330|120440|120315|10
1618424740000|2021-04-14 18:25:40|120450|120330|120455|120335|120455|120335|120450|120330|0
1618424750000|2021-04-14 18:25:50|120450|120340|120480|120355|120480|120355|120450|120340|5
1618424760000|2021-04-14 18:26:00|120475|120360|120460|120345|120475|120360|120460|120335|20
1618424770000|2021-04-14 18:26:10|120465|120350|120460|120340|120465|120350|120460|120340|0
1618424780000|2021-04-14 18:26:20|120465|120345|120465|120350|120465|120355|120465|120345|0
1618424790000|2021-04-14 18:26:30|120460|120345|120455|120335|120460|120345|120455|120330|0
1618424800000|2021-04-14 18:26:40|120450|120330|120445|120325|120450|120330|120445|120325|20
1618424810000|2021-04-14 18:26:50|120455|120330|120465|120345|120465|120345|120455|120330|0
1618424820000|2021-04-14 18:27:00|120470|120350|120400|120285|120480|120355|120385|120280|45
1618424830000|2021-04-14 18:27:10|120405|120305|120420|120300|120420|120305|120400|120285|10
1618424840000|2021-04-14 18:27:20|120415|120305|120440|120310|120440|120310|120415|120295|15
1618424850000|2021-04-14 18:27:30|120445|120320|120420|120300|120450|120320|120420|120300|0
1618424860000|2021-04-14 18:27:40|120415|120295|120420|120295|120420|120300|120415|120295|0
1618424870000|2021-04-14 18:27:50|120415|120290|120415|120290|120415|120290|120415|120290|0
1618424880000|2021-04-14 18:28:00|120420|120300|120430|120305|120430|120305|120420|120295|5
1618424890000|2021-04-14 18:28:10|120435|120310|120435|120310|120440|120310|120435|120310|0
1618424900000|2021-04-14 18:28:20|120440|120315|120445|120315|120445|120315|120435|120310|0
1618424910000|2021-04-14 18:28:30|120440|120325|120430|120310|120440|120325|120425|120305|0
1618424920000|2021-04-14 18:28:40|120425|120305|120425|120305|120425|120305|120425|120305|0
1618424930000|2021-04-14 18:28:50|120430||120430||120430||120430||0
1618424940000|2021-04-14 18:29:00|120435|120310|120430|120305|120440|120310|120430|120305|5
1618424950000|2021-04-14 18:29:10|120425|120300|120415|120295|120425|120300|120415|120295|30
1618424960000|2021-04-14 18:29:20|120420|120300|120425|120305|120430|120305|120420|120300|0
1618424970000|2021-04-14 18:29:30|120435|120310|120430|120305|120435|120310|120430|120305|0
1618424980000|2021-04-14 18:29:40|120425|120300|120425|120300|120425|120300|120425|120300|0
1618424990000|2021-04-14 18:29:50|120430|120290|120415|120290|120430|120295|120400|120290|5
1618425000000|2021-04-14 18:30:00|120420|120295|120435|120315|120435|120315|120420|120295|5
1618425010000|2021-04-14 18:30:10|120430|120310|120415|120290|120430|120310|120405|120290|0
1618425020000|2021-04-14 18:30:20|120420|120295|120420|120295|120430|120305|120415|120295|0
1618425030000|2021-04-14 18:30:30|120425|120305|120425|120305|120425|120305|120425|120295|0
1618425040000|2021-04-14 18:30:40|120415|120300|120410|120285|120415|120300|120410|120285|0
1618425050000|2021-04-14 18:30:50|120415|120290|120420|120300|120425|120300|120415|120290|0
1618425060000|2021-04-14 18:31:00|120425|120295|120410|120290|120425|120295|120410|120290|5
1618425070000|2021-04-14 18:31:10|120415|120295|120410|120285|120415|120295|120410|120285|0
1618425080000|2021-04-14 18:31:20|120405|120280|120405|120285|120405|120285|120400|120280|0
1618425090000|2021-04-14 18:31:30|120410|120290|120405|120285|120415|120290|120405|120285|0
1618425100000|2021-04-14 18:31:40|120400|120280|120395|120275|120400|120280|120395|120275|0
1618425110000|2021-04-14 18:31:50|120400|120285|120405|120290|120405|120290|120400|120285|0
1618425120000|2021-04-14 18:32:00|120410||120405||120415||120400||5
1618425130000|2021-04-14 18:32:10|120400|120285|120410|120285|120410|120285|120400|120285|0
1618425140000|2021-04-14 18:32:20|120405|120280|120400|120290|120405|120290|120400|120280|0
1618425150000|2021-04-14 18:32:30|120410|120285|120405|120285|120410|120290|120400|120275|15
1618425160000|2021-04-14 18:32:40|120400|120280|120390|120270|120400|120280|120390|120265|0
1618425170000|2021-04-14 18:32:50|120385|120265|120370|120240|120385|120265|120365|120240|0
1618425180000|2021-04-14 18:33:00|120375|120250|120370|120245|120375|120255|120370|120240|5
1618425190000|2021-04-14 18:33:10|120375|120250|120370|120250|120385|120260|120370|120250|0
1618425200000|2021-04-14 18:33:20|120375|120245|120380|120265|120390|120270|120375|120245|0
1618425210000|2021-04-14 18:33:30|120385|120260|120375|120250|120390|120265|120375|120250|0
1618425220000|2021-04-14 18:33:40|120370|120245|120370|120245|120370|120245|120370|120245|0
1618425230000|2021-04-14 18:33:50||120250||120250||120250||120245|0
1618425240000|2021-04-14 18:34:00|120380|120255|120360|120240|120380|120255|120360|120240|5
1618425250000|2021-04-14 18:34:10|120355|120235|120355|120230|120355|120235|120345|120230|0
1618425260000|2021-04-14 18:34:20|120350|120235|120340|120230|120350|120235|120340|120230|0
1618425270000|2021-04-14 18:34:30|120350|120235|120360|120240|120360|120240|120350|120230|0
1618425280000|2021-04-14 18:34:40|120355|120235|120355|120230|120355|120235|120355|120230|0
1618425290000|2021-04-14 18:34:50|120360|120235|120365|120250|120365|120250|120360|120235|0
1618425300000|2021-04-14 18:35:00|120370|120255|120355|120230|120375|120255|120355|120230|5
1618425310000|2021-04-14 18:35:10|120360|120220|120345|120220|120360|120220|120345|120220|10
1618425320000|2021-04-14 18:35:20|120350|120225|120355|120230|120355|120230|120345|120225|0
1618425330000|2021-04-14 18:35:30|120370|120240|120375|120260|120385|120260|120370|120240|0
1618425340000|2021-04-14 18:35:40|120370|120255|120370|120250|120375|120255|120370|120250|0
1618425350000|2021-04-14 18:35:50|120375|120255|120385|120265|120390|120265|120375|120255|0
1618425360000|2021-04-14 18:36:00|120390|120260|120405|120265|120420|120295|120390|120260|30
1618425370000|2021-04-14 18:36:10|120395|120275|120395|120270|120400|120280|120390|120260|0
1618425380000|2021-04-14 18:36:20|120390|120275|120410|120280|120410|120280|120390|120275|0
1618425390000|2021-04-14 18:36:30|120405|120275|120400|120270|120405|120280|120400|120270|0
1618425400000|2021-04-14 18:36:40|120395|120255|120395|120270|120395|120270|120380|120255|0
1618425410000|2021-04-14 18:36:50|120405|120275|120395|120270|120405|120280|120395|120270|0
1618425420000|2021-04-14 18:37:00|120390|120265|120385|120265|120390|120265|120385|120265|5
1618425430000|2021-04-14 18:37:10|120380|120270|120380|120255|120380|120270|120380|120255|0
1618425440000|2021-04-14 18:37:20|120375|120260|120405|120280|120410|120285|120375|120260|5
1618425450000|2021-04-14 18:37:30|120410|120285|120390|120265|120410|120285|120390|120265|0
1618425460000|2021-04-14 18:37:40|120385|120260|120360|120235|120385|120260|120360|120235|0
1618425470000|2021-04-14 18:37:50|120375|120240|120375|120260|120375|120260|120375|120235|5
1618425480000|2021-04-14 18:38:00|120385|120255|120380|120250|120385|120255|120380|120250|0
1618425490000|2021-04-14 18:38:10|120375||120365||120375||120360||0
1618425500000|2021-04-14 18:38:20|120370|120255|120370|120250|120380|120260|120370|120250|0
1618425510000|2021-04-14 18:38:30|120375|120255|120365|120250|120380|120255|120365|120250|0
1618425520000|2021-04-14 18:38:40|120370|120255|120375|120250|120380|120255|120370|120250|0
1618425530000|2021-04-14 18:38:50|120370|120230|120355|120235|120375|120235|120355|120230|5
1618425540000|2021-04-14 18:39:00|120350|120230|120345|120225|120350|120230|120340|120220|10
1618425550000|2021-04-14 18:39:10|120340|120220|120380|120260|120380|120260|120340|120220|20
1618425560000|2021-04-14 18:39:20|120385|120245|120350|120220|120385|120245|120345|120220|15
1618425570000|2021-04-14 18:39:30|120360|120230|120360|120235|120365|120235|120355|120230|0
1618425580000|2021-04-14 18:39:40|120365|120240|120355|120225|120365|120240|120355|120225|0
1618425590000|2021-04-14 18:39:50|120360|120230|120355|120235|120360|120235|120355|120225|0
1618425600000|2021-04-14 18:40:00|120360|120230|120355|120230|120360|120230|120355|120230|5
1618425610000|2021-04-14 18:40:10|120350|120225|120355|120225|120355|120225|120350|120225|0
1618425620000|2021-04-14 18:40:20|120365|120230|120370|120240|120380|120255|120365|120230|0
1618425630000|2021-04-14 18:40:30|120380|120250|120380|120255|120385|120260|120380|120250|0
1618425650000|2021-04-14 18:40:50|120375|120250|120370|120250|120380|120250|120365|120240|0
1618425660000|2021-04-14 18:41:00|120375|120245|120380|120250|120380|120250|120375|120245|5
1618425670000|2021-04-14 18:41:10|120375|120245|120375|120250|120375|120250|120365|120245|0
1618425680000|2021-04-14 18:41:20|120370|120245|120365|120250|120375|120250|120365|120240|0
1618425690000|2021-04-14 18:41:30|120370|120245|120365|120245|120375|120245|120365|120245|0
1618425700000|2021-04-14 18:41:40|120370||120370||120370||120365||0
1618425710000|2021-04-14 18:41:50|120365|120240|120365|120245|120370|120245|120365|120240|0
1618425720000|2021-04-14 18:42:00|120370|120250|120375|120250|120380|120255|120370|120245|10
1618425730000|2021-04-14 18:42:10|120380|120245|120370|120245|120380|120250|120370|120245|0
1618425740000|2021-04-14 18:42:20|120365|120240|120375|120250|120375|120250|120355|120230|0
1618425750000|2021-04-14 18:42:30|120380|120245|120370|120240|120380|120245|120370|120240|0
1618425760000|2021-04-14 18:42:40|120375|120245|120375|120250|120375|120250|120375|120240|10
1618425770000|2021-04-14 18:42:50|120380|120255|120385|120260|120385|120260|120380|120255|0
1618425780000|2021-04-14 18:43:00||120265||120280||120280||120260|10
1618425790000|2021-04-14 18:43:10||120275||120265||120275||120260|0
1618425800000|2021-04-14 18:43:20||120260||120280||120280||120260|0
1618425810000|2021-04-14 18:43:30|120405|120285|120400|120275|120410|120285|120400|120275|5
1618425820000|2021-04-14 18:43:40|120405|120270|120395|120275|120405|120275|120395|120270|0
1618425830000|2021-04-14 18:43:50|120405|120280|120400|120275|120405|120280|120400|120275|0
1618425840000|2021-04-14 18:44:00|120405|120280|120400|120270|120405|120280|120400|120270|5
1618425850000|2021-04-14 18:44:10||120275||120275||120275||120275|0
1618425860000|2021-04-14 18:44:20||120280||120280||120280||120275|0
1618425870000|2021-04-14 18:44:30|120395|120275|120395|120275|120395|120275|120395|120270|0
1618425880000|2021-04-14 18:44:40|120390|120270|120390|120270|120390|120275|120390|120270|0
1618425890000|2021-04-14 18:44:50|120395|120275|120395|120275|120395|120280|120395|120270|0
1618425900000|2021-04-14 18:45:00|120400|120280|120395|120275|120400|120280|120395|120275|5
1618425910000|2021-04-14 18:45:10|120390|120270|120395|120275|120395|120275|120390|120270|0
1618425920000|2021-04-14 18:45:20|120390|120270|120390|120270|120390|120275|120385|120270|0
1618425930000|2021-04-14 18:45:30|120395|120275|120385|120270|120400|120275|120385|120270|0
1618425940000|2021-04-14 18:45:40||120255||120260||120260||120255|5
1618425950000|2021-04-14 18:45:50||120265||120265||120265||120260|0
1618425960000|2021-04-14 18:46:00|120395|120270|120400|120275|120400|120275|120395|120265|5
1618425970000|2021-04-14 18:46:10|120395|120270|120390|120265|120395|120270|120390|120265|0
1618425980000|2021-04-14 18:46:20||120270||120270||120270||120270|0
1618425990000|2021-04-14 18:46:30|120395|120275|120390|120265|120400|120275|120390|120265|0
1618426000000|2021-04-14 18:46:40|120385||120385||120385||120385||0
1618426020000|2021-04-14 18:47:00|120390|120270|120390|120265|120390|120270|120385|120265|10
1618426030000|2021-04-14 18:47:10||120270||120275||120275||120265|0
1618426040000|2021-04-14 18:47:20|120395|120270|120395|120275|120400|120275|120390|120265|0
1618426050000|2021-04-14 18:47:30|120390|120280|120390|120270|120390|120280|120390|120265|0
1618426060000|2021-04-14 18:47:40|120395|120265|120395|120270|120395|120270|120395|120265|0
1618426070000|2021-04-14 18:47:50||120275||120275||120275||120275|0
1618426080000|2021-04-14 18:48:00|120410|120280|120405|120280|120410|120290|120405|120280|10
1618426090000|2021-04-14 18:48:10|120400|120275|120395|120275|120400|120280|120395|120275|0
1618426100000|2021-04-14 18:48:20|120400|120270|120395|120270|120400|120270|120385|120260|0
1618426110000|2021-04-14 18:48:30|120410|120275|120390|120265|120410|120285|120390|120265|0
1618426120000|2021-04-14 18:48:40|120385|120260|120380|120255|120385|120260|120380|120255|0
1618426130000|2021-04-14 18:48:50|120385|120260|120385|120270|120385|120270|120385|120255|0
1618426140000|2021-04-14 18:49:00|120395|120265|120385|120255|120395|120265|120385|120255|5
1618426150000|2021-04-14 18:49:10|120380|120265|120375|120255|120380|120265|120375|120250|5
1618426160000|2021-04-14 18:49:20|120370|120250|120355|120230|120370|120255|120355|120230|0
1618426170000|2021-04-14 18:49:30|120365|120245|120370|120240|120370|120245|120365|120235|0
1618426180000|2021-04-14 18:49:40|120365|120235|120355|120230|120365|120235|120355|120225|0
1618426190000|2021-04-14 18:49:50|120350|120225|120360|120240|120360|120240|120350|120225|0
1618426200000|2021-04-14 18:50:00|120365|120245|120355|120230|120375|120250|120355|120230|5
1618426210000|2021-04-14 18:50:10|120360|120235|120350|120225|120365|120240|120350|120225|0
1618426220000|2021-04-14 18:50:20|120345|120230|120350|120240|120350|120240|120345|120230|0
1618426230000|2021-04-14 18:50:30|120370|120235|120370|120240|120370|120245|120365|120235|15
1618426240000|2021-04-14 18:50:40|120365|120230|120365|120240|120370|120240|120365|120230|0
1618426250000|2021-04-14 18:50:50|120370|120245|120375|120255|120375|120255|120370|120245|0
1618426260000|2021-04-14 18:51:00||120260||120250||120260||120250|5
1618426270000|2021-04-14 18:51:10|120370|120245|120370|120240|120370|120245|120370|120240|0
1618426280000|2021-04-14 18:51:20|120375|120245|120375|120255|120375|120255|120370|120240|0
1618426290000|2021-04-14 18:51:30|120370|120250|120375|120255|120375|120255|120370|120240|0
1618426300000|2021-04-14 18:51:40||120260||120260||120265||120260|0
1618426310000|2021-04-14 18:51:50||120255||120260||120260||120250|0
1618426320000|2021-04-14 18:52:00||120255||120255||120255||120250|10
1618426330000|2021-04-14 18:52:10||120250||120255||120260||120250|0
1618426340000|2021-04-14 18:52:20||120250||120260||120260||120245|0
1618426350000|2021-04-14 18:52:30||120255||120250||120255||120250|0
1618426360000|2021-04-14 18:52:40||120245||120250||120255||120245|0
1618426370000|2021-04-14 18:52:50||120245||120255||120255||120245|0
1618426380000|2021-04-14 18:53:00||120250||120250||120260||120250|5
1618426390000|2021-04-14 18:53:10||120245||120255||120260||120245|0
1618426400000|2021-04-14 18:53:20||120260||120260||120260||120250|0
1618426410000|2021-04-14 18:53:30||120265||120255||120265||120250|0
1618426420000|2021-04-14 18:53:40|120370|120250|120370|120245|120375|120255|120370|120245|0
1618426430000|2021-04-14 18:53:50||120250||120255||120255||120245|0
1618426440000|2021-04-14 18:54:00|120375|120250|120375|120255|120375|120265|120375|120250|5
1618426450000|2021-04-14 18:54:10||120260||120260||120260||120260|0
1618426460000|2021-04-14 18:54:20||120265||120265||120265||120255|0
1618426470000|2021-04-14 18:54:30||120260||120260||120260||120260|0
1618426480000|2021-04-14 18:54:40|120370|120255|120375|120250|120375|120255|120370|120250|0
1618426490000|2021-04-14 18:54:50|120370||120370||120370||120370||0
1618426500000|2021-04-14 18:55:00|120365|120255|120360|120240|120365|120255|120360|120240|5
1618426520000|2021-04-14 18:55:20|120365|120245|120370|120245|120370|120245|120365|120245|0
1618426530000|2021-04-14 18:55:30||120250||120245||120250||120245|0
1618426540000|2021-04-14 18:55:40|120365|120240|120360|120235|120365|120240|120360|120235|0
1618426550000|2021-04-14 18:55:50|120355|120230|120350|120240|120355|120240|120350|120230|0
1618426560000|2021-04-14 18:56:00||120230||120230||120235||120225|5
1618426570000|2021-04-14 18:56:10||120225||120225||120230||120225|5
1618426580000|2021-04-14 18:56:20|120345||120345||120345||120345||0
1618426600000|2021-04-14 18:56:40||120230||120230||120235||120225|0
1618426610000|2021-04-14 18:56:50|120340|120225|120340|120230|120340|120230|120340|120225|0
1618426620000|2021-04-14 18:57:00|120345|120225|120350|120225|120360|120240|120345|120225|15
1618426630000|2021-04-14 18:57:10||120230||120230||120230||120225|0
1618426640000|2021-04-14 18:57:20|120345|120225|120350|120230|120355|120230|120345|120225|0
1618426650000|2021-04-14 18:57:30|120355|120240|120345|120220|120355|120240|120345|120220|200
1618426660000|2021-04-14 18:57:40||120225||120220||120225||120220|0
1618426670000|2021-04-14 18:57:50||120225||120225||120230||120220|0
1618426680000|2021-04-14 18:58:00|120355|120235|120360|120235|120360|120240|120350|120230|5
1618426690000|2021-04-14 18:58:10|120355|120230|120355|120230|120360|120230|120355|120230|0
1618426700000|2021-04-14 18:58:20|120360|120235|120355|120245|120360|120245|120355|120235|0
1618426710000|2021-04-14 18:58:30|120360|120240|120355|120230|120360|120240|120355|120230|0
1618426720000|2021-04-14 18:58:40|120350||120350||120350||120350||0
1618426730000|2021-04-14 18:58:50||120235||120235||120235||120235|0
1618426740000|2021-04-14 18:59:00|120345|120230|120345|120220|120345|120230|120345|120220|5
1618426750000|2021-04-14 18:59:10|120340||120340||120340||120340||0
1618426760000|2021-04-14 18:59:20|120315|120200|120330|120205|120330|120215|120315|120200|15
1618426770000|2021-04-14 18:59:30|120325|120210|120335|120210|120340|120210|120325|120205|0
1618426780000|2021-04-14 18:59:40|120330|120205|120330|120205|120335|120210|120330|120205|0
1618426790000|2021-04-14 18:59:50|120325|120210|120335|120220|120335|120220|120325|120205|0
1618426800000|2021-04-14 19:00:00|120340|120215|120330|120210|120340|120215|120330|120210|5
1618426810000|2021-04-14 19:00:10|120325|120200|120315|120195|120325|120200|120315|120185|15
1618426820000|2021-04-14 19:00:20|120320||120315||120320||120310||200
1618426830000|2021-04-14 19:00:30|120320||120320||120320||120320||5
1618426840000|2021-04-14 19:00:40|120315|120190|120315|120190|120315|120195|120310|120190|0
1618426850000|2021-04-14 19:00:50|120320|120195|120320|120205|120320|120205|120320|120190|0
1618426860000|2021-04-14 19:01:00|120325|120200|120325|120200|120330|120205|120325|120200|15
1618426870000|2021-04-14 19:01:10|120330|120205|120325|120205|120330|120205|120325|120205|0
1618426880000|2021-04-14 19:01:20||120200||120205||120205||120200|5
1618426890000|2021-04-14 19:01:30|120320|120200|120320|120200|120320|120200|120320|120200|5
1618426910000|2021-04-14 19:01:50|120315|120195|120325|120200|120325|120200|120310|120190|0
1618426920000|2021-04-14 19:02:00|120330|120205|120315|120195|120330|120205|120315|120195|15
1618426930000|2021-04-14 19:02:10|120310||120310||120310||120310||0
1618426950000|2021-04-14 19:02:30|120305|120190|120305|120185|120305|120190|120305|120185|0
1618426960000|2021-04-14 19:02:40|120300|120180|120295|120175|120300|120180|120295|120175|30
1618426970000|2021-04-14 19:02:50|120300|120180|120300|120180|120300|120180|120300|120175|0
1618426980000|2021-04-14 19:03:00|120305|120175|120300|120180|120305|120185|120300|120175|5
1618426990000|2021-04-14 19:03:10|120305|120185|120305|120185|120305|120190|120305|120185|0
1618427000000|2021-04-14 19:03:20|120310|120190|120315|120195|120315|120195|120310|120190|0
1618427010000|2021-04-14 19:03:30|120325|120205|120330|120200|120345|120215|120325|120200|0
1618427020000|2021-04-14 19:03:40|120325|120205|120325|120200|120330|120205|120325|120200|0
1618427030000|2021-04-14 19:03:50|120320|120195|120310|120190|120320|120195|120310|120190|0
1618427040000|2021-04-14 19:04:00||120185||120185||120185||120185|5
1618427050000|2021-04-14 19:04:10|120315|120190|120310|120190|120315|120190|120310|120190|0
1618427060000|2021-04-14 19:04:20|120305|120185|120310|120190|120310|120190|120305|120185|0
1618427070000|2021-04-14 19:04:30|120315|120185|120315|120190|120315|120190|120315|120185|0
1618427080000|2021-04-14 19:04:40|120320|120195|120320|120195|120320|120195|120315|120195|0
1618427090000|2021-04-14 19:04:50|120325|120210|120330|120205|120330|120215|120325|120205|10
1618427100000|2021-04-14 19:05:00|120325|120195|120320|120200|120325|120205|120320|120195|5
1618427110000|2021-04-14 19:05:10|120315||120315||120320||120310||0
1618427120000|2021-04-14 19:05:20|120330|120195|120330|120195|120330|120195|120330|120195|0
1618427130000|2021-04-14 19:05:30|120335|120200|120335|120200|120335|120205|120330|120200|0
1618427140000|2021-04-14 19:05:40|120330||120335||120335||120330||0
1618427150000|2021-04-14 19:05:50|120330|120205|120330|120205|120330|120205|120330|120200|0
1618427160000|2021-04-14 19:06:00|120335|120220|120335|120205|120350|120220|120330|120200|15
1618427170000|2021-04-14 19:06:10|120330|120210|120345|120215|120345|120215|120330|120210|0
1618427180000|2021-04-14 19:06:20||120220||120220||120220||120220|0
1618427190000|2021-04-14 19:06:30|120350|120225|120350|120220|120355|120225|120350|120220|0
1618427200000|2021-04-14 19:06:40|120345||120345||120345||120345||0
1618427210000|2021-04-14 19:06:50|120350|120215|120350|120220|120350|120220|120350|120215|0
1618427220000|2021-04-14 19:07:00|120345|120230|120365|120235|120365|120235|120345|120230|5
1618427230000|2021-04-14 19:07:10|120370|120240|120355|120230|120370|120240|120355|120225|0
1618427240000|2021-04-14 19:07:20|120350|120225|120355|120225|120355|120230|120340|120225|0
1618427250000|2021-04-14 19:07:30|120360|120235|120365|120235|120365|120235|120360|120235|0
1618427260000|2021-04-14 19:07:40|120360|120230|120355|120230|120360|120230|120355|120230|0
1618427270000|2021-04-14 19:07:50|120350|120225|120350|120235|120350|120235|120350|120225|0
1618427280000|2021-04-14 19:08:00|120345|120225|120345|120230|120345|120230|120345|120225|5
1618427300000|2021-04-14 19:08:20|120340|120215|120340|120215|120340|120220|120340|120215|15
1618427320000|2021-04-14 19:08:40||120210||120210||120215||120210|0
1618427330000|2021-04-14 19:08:50|120345|120230|120345|120230|120345|120230|120345|120230|0
1618427340000|2021-04-14 19:09:00|120340|120215|120330|120210|120340|120225|120330|120210|10
1618427350000|2021-04-14 19:09:10|120335||120330||120335||120330||0
1618427370000|2021-04-14 19:09:30||120205||120205||120205||120205|0
1618427380000|2021-04-14 19:09:40|120325||120320||120325||120320||0
1618427390000|2021-04-14 19:09:50|120325|120210|120330|120215|120330|120215|120325|120205|0
1618427400000|2021-04-14 19:10:00|120335|120210|120330|120210|120335|120215|120330|120205|5
1618427410000|2021-04-14 19:10:10|120335|120205|120330|120205|120335|120205|120330|120205|0
1618427430000|2021-04-14 19:10:30||120210||120210||120210||120210|0
1618427440000|2021-04-14 19:10:40|120335||120335||120335||120335||0
1618427450000|2021-04-14 19:10:50|120330|120205|120335|120205|120335|120205|120330|120205|0
1618427460000|2021-04-14 19:11:00|120340|120210|120335|120210|120340|120220|120335|120205|10
1618427470000|2021-04-14 19:11:10|120340|120215|120335|120210|120340|120215|120335|120210|5
1618427480000|2021-04-14 19:11:20|120330|120205|120325|120205|120330|120210|120325|120205|0
1618427490000|2021-04-14 19:11:30|120330||120325||120330||120325||0
1618427500000|2021-04-14 19:11:40|120330||120330||120330||120330||0
1618427510000|2021-04-14 19:11:50|120325|120210|120330|120210|120330|120210|120325|120210|0
1618427520000|2021-04-14 19:12:00||120220||120205||120220||120205|5
1618427530000|2021-04-14 19:12:10||120210||120205||120210||120205|0
1618427540000|2021-04-14 19:12:20|120335||120335||120335||120335||0
1618427550000|2021-04-14 19:12:30||120210||120215||120215||120210|0
1618427560000|2021-04-14 19:12:40|120350|120210|120350|120220|120355|120225|120350|120210|0
1618427570000|2021-04-14 19:12:50|120355|120225|120355|120235|120355|120235|120350|120220|0
1618427580000|2021-04-14 19:13:00|120360|120230|120370|120240|120370|120240|120360|120220|5
1618427590000|2021-04-14 19:13:10|120375|120235|120360|120230|120375|120240|120360|120230|0
1618427600000|2021-04-14 19:13:20|120365|120235|120370|120240|120370|120240|120365|120235|0
1618427610000|2021-04-14 19:13:30|120365|120235|120365|120235|120370|120240|120365|120235|0
1618427620000|2021-04-14 19:13:40|120370|120240|120370|120245|120375|120245|120370|120240|0
1618427630000|2021-04-14 19:13:50|120365|120240|120365|120235|120370|120240|120365|120235|0
1618427640000|2021-04-14 19:14:00|120370|120240|120365|120240|120370|120245|120365|120240|5
1618427650000|2021-04-14 19:14:10|120370||120370||120375||120370||0
1618427660000|2021-04-14 19:14:20|120365||120365||120365||120365||0
1618427670000|2021-04-14 19:14:30||120245||120240||120250||120240|0
1618427680000|2021-04-14 19:14:40||120245||120245||120245||120240|0
1618427690000|2021-04-14 19:14:50||120255||120255||120255||120255|0
1618427700000|2021-04-14 19:15:00|120375|120250|120375|120250|120375|120250|120375|120245|15
1618427720000|2021-04-14 19:15:20|120380|120255|120380|120260|120385|120260|120380|120255|0
1618427730000|2021-04-14 19:15:30|120385|120255|120385|120255|120385|120255|120380|120255|0
1618427740000|2021-04-14 19:15:40|120380||120380||120385||120380||0
1618427750000|2021-04-14 19:15:50|120375|120260|120385|120260|120385|120260|120375|120255|0
1618427760000|2021-04-14 19:16:00|120380|120255|120385|120260|120395|120275|120380|120255|10
1618427770000|2021-04-14 19:16:10|120390|120265|120380|120260|120390|120265|120380|120260|10
1618427780000|2021-04-14 19:16:20|120385|120255|120390|120270|120390|120270|120380|120255|0
1618427790000|2021-04-14 19:16:30||120265||120260||120265||120260|0
1618427800000|2021-04-14 19:16:40||120265||120265||120265||120265|0
1618427810000|2021-04-14 19:16:50|120395|120270|120390|120270|120395|120270|120390|120270|0
1618427820000|2021-04-14 19:17:00|120385|120265|120390|120265|120390|120265|120385|120265|5
1618427830000|2021-04-14 19:17:10|120395||120395||120395||120390||0
1618427840000|2021-04-14 19:17:20|120390||120395||120395||120390||0
1618427850000|2021-04-14 19:17:30|120380|120270|120390|120265|120390|120270|120380|120265|5
1618427860000|2021-04-14 19:17:40|120385||120390||120390||120385||0
1618427870000|2021-04-14 19:17:50|120385|120275|120390|120265|120400|120275|120385|120265|350
1618427880000|2021-04-14 19:18:00|120395|120270|120395|120270|120395|120270|120395|120270|0
1618427900000|2021-04-14 19:18:20|120390||120395||120395||120390||0
1618427910000|2021-04-14 19:18:30|120390|120280|120390|120270|120390|120280|120390|120270|0
1618427920000|2021-04-14 19:18:40|120385|120265|120390|120265|120390|120265|120385|120265|0
1618427930000|2021-04-14 19:18:50||120260||120260||120260||120260|0
1618427940000|2021-04-14 19:19:00|120385|120255|120380|120255|120385|120255|120380|120255|5
1618427950000|2021-04-14 19:19:10|120385||120380||120385||120380||0
1618427960000|2021-04-14 19:19:20|120375|120265|120380|120260|120380|120265|120375|120260|0
1618427970000|2021-04-14 19:19:30|120395|120280|120380|120265|120395|120280|120380|120265|150
1618427980000|2021-04-14 19:19:40|120375||120390||120390||120375||0
1618428000000|2021-04-14 19:20:00|120385||120385||120385||120385||5
1618428010000|2021-04-14 19:20:10|120395|120285|120385|120260|120395|120285|120385|120260|150
1618428020000|2021-04-14 19:20:20|120380||120385||120385||120380||0
1618428030000|2021-04-14 19:20:30|120390||120385||120390||120385||80
1618428040000|2021-04-14 19:20:40|120380||120385||120390||120380||240
1618428050000|2021-04-14 19:20:50|120395|120265|120385|120265|120395|120265|120385|120260|80
1618428060000|2021-04-14 19:21:00|120390||120390||120390||120390||0
1618428070000|2021-04-14 19:21:10|120385|120260|120385|120265|120390|120265|120385|120260|0
1618428080000|2021-04-14 19:21:20||120260||120265||120265||120260|0
1618428090000|2021-04-14 19:21:30|120390|120260|120385|120265|120395|120265|120380|120260|105
1618428100000|2021-04-14 19:21:40|120390|120270|120390|120270|120395|120270|120390|120270|300
1618428110000|2021-04-14 19:21:50|120380||120385||120385||120380||0
1618428120000|2021-04-14 19:22:00|120390|120265|120390|120265|120390|120265|120390|120260|5
1618428140000|2021-04-14 19:22:20|120395|120270|120395|120270|120395|120270|120395|120270|0
1618428170000|2021-04-14 19:22:50|120385|120265|120385|120270|120385|120270|120385|120265|0
1618428180000|2021-04-14 19:23:00|120395|120275|120395|120270|120395|120275|120395|120270|5
1618428190000|2021-04-14 19:23:10||120275||120270||120275||120270|0
1618428200000|2021-04-14 19:23:20||120275||120275||120275||120275|0
1618428210000|2021-04-14 19:23:30||120270||120275||120275||120270|0
1618428220000|2021-04-14 19:23:40||120270||120270||120270||120270|0
1618428230000|2021-04-14 19:23:50||120275||120270||120275||120270|0
1618428240000|2021-04-14 19:24:00||120275||120275||120275||120270|5
1618428250000|2021-04-14 19:24:10||120270||120275||120275||120270|0
1618428260000|2021-04-14 19:24:20||120280||120280||120280||120280|0
1618428270000|2021-04-14 19:24:30|120400|120285|120400|120280|120400|120285|120400|120280|0
1618428300000|2021-04-14 19:25:00|120405|120285|120405|120280|120405|120290|120405|120280|10
1618428310000|2021-04-14 19:25:10|120400|120275|120395|120275|120400|120275|120390|120275|0
1618428320000|2021-04-14 19:25:20|120400|120280|120400|120290|120400|120290|120400|120280|0
1618428330000|2021-04-14 19:25:30|120410|120285|120405|120285|120410|120290|120400|120285|0
1618428340000|2021-04-14 19:25:40||120290||120285||120290||120285|0
1618428350000|2021-04-14 19:25:50|120400||120405||120405||120400||0
1618428360000|2021-04-14 19:26:00|120410|120290|120410|120285|120410|120290|120410|120285|5
1618428380000|2021-04-14 19:26:20|120405|120290|120405|120285|120405|120290|120405|120285|0
1618428390000|2021-04-14 19:26:30|120400|120290|120405|120290|120405|120290|120400|120290|0
1618428400000|2021-04-14 19:26:40||120285||120285||120285||120285|0
1618428430000|2021-04-14 19:27:10|120400|120280|120405|120280|120405|120280|120400|120280|25
1618428450000|2021-04-14 19:27:30||120285||120280||120285||120280|0
1618428470000|2021-04-14 19:27:50|120400||120400||120405||120395||5
1618428480000|2021-04-14 19:28:00|120405|120275|120400|120285|120405|120285|120400|120275|10
1618428490000|2021-04-14 19:28:10|120390|120275|120395|120275|120395|120275|120390|120275|0
1618428500000|2021-04-14 19:28:20|120400||120400||120400||120400||5
1618428520000|2021-04-14 19:28:40||120270||120270||120275||120270|5
1618428530000|2021-04-14 19:28:50|120395|120275|120395|120275|120395|120275|120395|120275|0
1618428540000|2021-04-14 19:29:00|120390|120270|120390|120270|120390|120270|120390|120270|5
1618428570000|2021-04-14 19:29:30||120275||120275||120275||120270|0
1618428590000|2021-04-14 19:29:50|120395||120395||120395||120395||5
1618428600000|2021-04-14 19:30:00|120400|120280|120400|120275|120400|120280|120400|120275|10
1618428610000|2021-04-14 19:30:10||120280||120280||120280||120275|10
1618428620000|2021-04-14 19:30:20|120395|120275|120400|120280|120400|120280|120395|120275|5
1618428630000|2021-04-14 19:30:30|120405|120275|120400|120280|120405|120280|120395|120275|5
1618428640000|2021-04-14 19:30:40|120405|120275|120405|120280|120405|120280|120405|120275|5
1618428650000|2021-04-14 19:30:50|120400||120405||120405||120400||0
1618428660000|2021-04-14 19:31:00|120400|120275|120400|120280|120405|120280|120400|120275|10
1618428670000|2021-04-14 19:31:10|120405|120275|120405|120280|120405|120280|120405|120275|0
1618428680000|2021-04-14 19:31:20|120400||120405||120405||120400||5
1618428690000|2021-04-14 19:31:30|120400||120400||120400||120400||0
1618428700000|2021-04-14 19:31:40|120405||120405||120405||120405||0
1618428720000|2021-04-14 19:32:00||120285||120285||120285||120285|5
1618428740000|2021-04-14 19:32:20||120280||120285||120285||120280|0
1618428750000|2021-04-14 19:32:30|120400|120280|120400|120285|120400|120285|120400|120280|0
1618428760000|2021-04-14 19:32:40|120405|120280|120405|120280|120405|120280|120405|120280|0
1618428770000|2021-04-14 19:32:50|120400|120285|120405|120285|120405|120285|120400|120285|0
1618428780000|2021-04-14 19:33:00|120400|120280|120400|120285|120405|120285|120400|120280|5
1618428790000|2021-04-14 19:33:10|120395|120280|120395|120280|120395|120280|120395|120280|0
1618428800000|2021-04-14 19:33:20|120390|120275|120395|120270|120395|120275|120390|120270|20
1618428810000|2021-04-14 19:33:30||120275||120275||120275||120270|0
1618428820000|2021-04-14 19:33:40||120270||120275||120275||120270|0
1618428830000|2021-04-14 19:33:50||120270||120275||120275||120270|5
1618428840000|2021-04-14 19:34:00||120280||120280||120280||120275|20
1618428850000|2021-04-14 19:34:10|120400|120275|120400|120275|120400|120275|120400|120275|5
1618428870000|2021-04-14 19:34:30||120280||120280||120280||120280|5
1618428880000|2021-04-14 19:34:40|120405||120405||120405||120405||0
1618428900000|2021-04-14 19:35:00||120285||120285||120285||120285|10
1618428940000|2021-04-14 19:35:40|||||||||5
1618428960000|2021-04-14 19:36:00||120280||120275||120280||120275|5
1618428970000|2021-04-14 19:36:10|120400|120280|120400|120280|120400|120280|120400|120275|5
1618428980000|2021-04-14 19:36:20||120275||120275||120280||120275|0
1618428990000|2021-04-14 19:36:30||120280||120280||120280||120275|0
1618429000000|2021-04-14 19:36:40||120275||120280||120280||120275|0
1618429010000|2021-04-14 19:36:50|||||||||5
1618429030000|2021-04-14 19:37:10|120395|120285|120395|120285|120395|120285|120395|120285|5
1618429040000|2021-04-14 19:37:20|120405|120280|120405|120285|120405|120285|120405|120280|50
1618429050000|2021-04-14 19:37:30||120280||120280||120285||120280|0
1618429060000|2021-04-14 19:37:40|120400|120285|120400|120280|120400|120285|120400|120280|10
1618429070000|2021-04-14 19:37:50||120285||120285||120285||120285|5
1618429080000|2021-04-14 19:38:00|120405|120280|120405|120280|120405|120280|120405|120280|5
1618429090000|2021-04-14 19:38:10||120285||120285||120285||120285|0
1618429100000|2021-04-14 19:38:20|||||||||5
1618429110000|2021-04-14 19:38:30|120400||120400||120400||120400||10
1618429130000|2021-04-14 19:38:50||120290||120290||120290||120290|0
1618429140000|2021-04-14 19:39:00|120405|120285|120410|120290|120410|120290|120405|120285|15
1618429150000|2021-04-14 19:39:10||120285||120290||120290||120285|0
1618429160000|2021-04-14 19:39:20|120415|120295|120415|120295|120415|120295|120415|120295|10
1618429180000|2021-04-14 19:39:40||120290||120295||120295||120290|0
1618429200000|2021-04-14 19:40:00|||||||||5
1618429210000|2021-04-14 19:40:10|120410||120415||120415||120410||0
1618429220000|2021-04-14 19:40:20|120410||120415||120415||120410||5
1618429230000|2021-04-14 19:40:30|120410||120410||120415||120410||0
1618429240000|2021-04-14 19:40:40|120415||120410||120415||120410||0
1618429250000|2021-04-14 19:40:50|120415||120415||120415||120415||0
1618429260000|2021-04-14 19:41:00|120410||120410||120410||120410||5
1618429270000|2021-04-14 19:41:10|120415||120410||120415||120410||0
1618429280000|2021-04-14 19:41:20|120415||120415||120415||120410||0
1618429290000|2021-04-14 19:41:30|120410||120410||120415||120410||0
1618429300000|2021-04-14 19:41:40|120415||120410||120415||120410||0
1618429320000|2021-04-14 19:42:00|120415|120300|120415|120300|120415|120300|120415|120300|5
1618429330000|2021-04-14 19:42:10|120410||120410||120410||120410||5
1618429350000|2021-04-14 19:42:30|||||||||5
1618429390000|2021-04-14 19:43:10|120405||120405||120405||120405||20
1618429400000|2021-04-14 19:43:20|||||||||5
1618429430000|2021-04-14 19:43:50|120410||120410||120410||120410||10
1618429440000|2021-04-14 19:44:00|||||||||5
1618429450000|2021-04-14 19:44:10|120405||120405||120405||120405||5
1618429460000|2021-04-14 19:44:20|120410|120295|120410|120295|120410|120295|120410|120295|5
1618429470000|2021-04-14 19:44:30|120405||120405||120405||120405||5
1618429480000|2021-04-14 19:44:40|120410|120300|120410|120295|120410|120300|120405|120295|5
1618429490000|2021-04-14 19:44:50||120300||120300||120300||120295|0
1618429500000|2021-04-14 19:45:00||120295||120295||120295||120295|5
1618429520000|2021-04-14 19:45:20|||||||||5
1618429530000|2021-04-14 19:45:30||120300||120295||120300||120295|0
1618429540000|2021-04-14 19:45:40||120300||120300||120300||120295|0
1618429550000|2021-04-14 19:45:50||120295||120300||120300||120295|0
1618429560000|2021-04-14 19:46:00|||||||||5
1618429590000|2021-04-14 19:46:30|120405||120405||120405||120405||5
1618429620000|2021-04-14 19:47:00|||||||||5
1618429630000|2021-04-14 19:47:10|120410||120410||120410||120410||0
1618429650000|2021-04-14 19:47:30|120405||120410||120410||120405||0
1618429690000|2021-04-14 19:48:10|120405||120405||120405||120405||5
1618429740000|2021-04-14 19:49:00|120410||120410||120410||120410||10
1618429770000|2021-04-14 19:49:30||120305||120305||120305||120305|0
1618429800000|2021-04-14 19:50:00||120300||120300||120300||120300|5
1618429810000|2021-04-14 19:50:10|||||||||5
1618429930000|2021-04-14 19:52:10||120305||120305||120305||120305|10
1618429980000|2021-04-14 19:53:00||120300||120300||120300||120300|10
1618430020000|2021-04-14 19:53:40||120305||120305||120305||120305|5
1618430030000|2021-04-14 19:53:50||120300||120300||120300||120300|5
1618430040000|2021-04-14 19:54:00|||||||||5
1618430060000|2021-04-14 19:54:20|120405||120405||120405||120405||0
1618430160000|2021-04-14 19:56:00|120410||120410||120410||120410||10
1618430230000|2021-04-14 19:57:10||120305||120305||120305||120305|5
1618430280000|2021-04-14 19:58:00||120300||120300||120300||120300|15
1618430300000|2021-04-14 19:58:20||120305||120305||120305||120305|0
1618430340000|2021-04-14 19:59:00|||||||||5
1618430430000|2021-04-14 20:00:30|120415||120425||120425||120415||5
1618430520000|2021-04-14 20:02:00|120830||120830||120830||120830||0
1618488000000|2021-04-15 12:00:00|120830||120830||120830||120830||0
1618495530000|2021-04-15 14:05:30|120890|120365|120890|120365|120890|120365|120890|120365|0
1618495540000|2021-04-15 14:05:40|120950|120425|120950|120425|120950|120425|120950|120425|0
1618496060000|2021-04-15 14:14:20|121082|120972|121082|120972|121087|120972|121082|120972|13185
1618496070000|2021-04-15 14:14:30|121077|120967|121092|120977|121092|120977|121067|120957|20
1618496080000|2021-04-15 14:14:40|121087|120982|121077|120967|121092|120982|121077|120967|10
1618496090000|2021-04-15 14:14:50|121087|120962|121092|120982|121092|120982|121087|120962|10
1618496100000|2021-04-15 14:15:00|121097|120977|121102|120987|121107|120992|121087|120977|15
1618496110000|2021-04-15 14:15:10|121092|120982|121087|120972|121107|120992|121087|120972|15
1618496120000|2021-04-15 14:15:20|121097|120982|121112|120997|121112|120997|121087|120972|10
1618496130000|2021-04-15 14:15:30|121122|121007|121132|121022|121132|121022|121117|121002|30
1618496140000|2021-04-15 14:15:40|121127|121017|121127|121012|121137|121022|121112|121002|40
1618496150000|2021-04-15 14:15:50|121122|121017|121122|121012|121137|121022|121122|121012|5
1618496160000|2021-04-15 14:16:00|121132|121007|121152|121037|121152|121037|121127|121007|25
1618496170000|2021-04-15 14:16:10|121147|121027|121132|121022|121152|121032|121127|121017|80
1618496180000|2021-04-15 14:16:20|121127|121027|121112|121002|121137|121027|121107|120992|85
1618496190000|2021-04-15 14:16:30|121107|120997|121057|120947|121112|120997|121057|120947|85
1618496200000|2021-04-15 14:16:40|121072|120957|121057|120942|121087|120972|121057|120937|25
1618496210000|2021-04-15 14:16:50|121062|120937|121052|120932|121062|120947|121042|120932|25
1618496220000|2021-04-15 14:17:00|121047|120937|121042|120927|121062|120947|121037|120927|15
1618496230000|2021-04-15 14:17:10|121037|120922|121022|120912|121042|120932|121012|120897|115
1618496240000|2021-04-15 14:17:20|121027|120922|121017|120902|121042|120932|121007|120902|40
1618496250000|2021-04-15 14:17:30|121027|120912|120987|120877|121032|120917|120987|120877|100
1618496260000|2021-04-15 14:17:40|120972|120862|120982|120872|120987|120877|120972|120862|50
1618496270000|2021-04-15 14:17:50|120987|120862|120992|120882|121007|120892|120977|120862|50
1618496280000|2021-04-15 14:18:00|120987|120877|121002|120892|121002|120892|120977|120862|25
1618496290000|2021-04-15 14:18:10|121007|120897|121017|120902|121032|120922|121002|120887|30
1618496300000|2021-04-15 14:18:20|121012|120897|120987|120867|121022|120902|120977|120867|25
1618496310000|2021-04-15 14:18:30|120997|120887|121012|120897|121012|120897|120997|120887|60
1618496320000|2021-04-15 14:18:40|121017|120902|120977|120862|121022|120907|120977|120862|15
1618496330000|2021-04-15 14:18:50|120982|120867|120972|120857|120982|120867|120957|120837|195
1618496340000|2021-04-15 14:19:00|120977|120862|120967|120847|120987|120872|120962|120847|10
1618496350000|2021-04-15 14:19:10|120972|120852|120977|120862|120977|120867|120957|120847|10
1618496360000|2021-04-15 14:19:20|120987|120867|120972|120857|120997|120882|120967|120852|25
1618496370000|2021-04-15 14:19:30|120967|120862|120987|120867|120987|120872|120962|120847|15
1618496380000|2021-04-15 14:19:40|120982|120862|120987|120872|121007|120892|120982|120862|65
1618496390000|2021-04-15 14:19:50|120982|120887|120997|120882|121007|120892|120982|120872|25
1618496400000|2021-04-15 14:20:00|121002|120877|121027|120917|121037|120917|121002|120877|55
1618496410000|2021-04-15 14:20:10|121022|120907|121017|120907|121022|120912|121007|120897|115
1618496420000|2021-04-15 14:20:20|121012|120902|121007|120892|121012|120902|121002|120887|345
1618496430000|2021-04-15 14:20:30|121002|120887|120997|120882|121007|120897|120992|120877|20
1618496440000|2021-04-15 14:20:40|120992|120877|120987|120877|121017|120902|120982|120867|5
1618496450000|2021-04-15 14:20:50|120992|120887|120977|120862|121017|120902|120977|120862|635
1618496460000|2021-04-15 14:21:00|120967|120852|121002|120887|121007|120892|120967|120852|5
1618496470000|2021-04-15 14:21:10|120997|120892|121007|120892|121017|120897|120992|120882|20
1618496480000|2021-04-15 14:21:20|121012|120902|121027|120917|121027|120917|121012|120902|15
1618496490000|2021-04-15 14:21:30|121032|120912|121007|120892|121037|120922|121002|120892|15
1618496500000|2021-04-15 14:21:40|120997|120887|120992|120877|120997|120887|120982|120867|170
1618496510000|2021-04-15 14:21:50|120997|120882|120972|120862|120997|120882|120962|120847|40
1618496520000|2021-04-15 14:22:00|120982|120872|120977|120867|120997|120882|120977|120867|40
1618496530000|2021-04-15 14:22:10|120982|120877|120977|120867|121012|120897|120977|120867|65
1618496540000|2021-04-15 14:22:20|120982|120882|120987|120877|121002|120887|120977|120877|25
1618496550000|2021-04-15 14:22:30|120992|120882|121007|120897|121017|120902|120992|120882|40
1618496560000|2021-04-15 14:22:40|121017|120892|121027|120912|121032|120917|121007|120892|70
1618496570000|2021-04-15 14:22:50|121022|120917|121047|120937|121057|120942|121022|120912|75
1618496580000|2021-04-15 14:23:00|121057|120947|121037|120927|121057|120947|121032|120922|175
1618496590000|2021-04-15 14:23:10|121042|120922|121042|120932|121047|120937|121037|120922|40
1618496600000|2021-04-15 14:23:20|121047|120927|121032|120922|121047|120932|121022|120912|340
1618496610000|2021-04-15 14:23:30|121027|120917|121032|120917|121037|120922|121017|120912|50
1618496620000|2021-04-15 14:23:40|121047|120932|121052|120942|121052|120942|121032|120922|80
1618496630000|2021-04-15 14:23:50|121057|120937|121052|120942|121057|120947|121042|120937|25
1618496640000|2021-04-15 14:24:00|121057|120937|121047|120937|121057|120942|121042|120932|75
1618496650000|2021-04-15 14:24:10|121052|120942|121037|120927|121052|120942|121027|120917|115
1618496660000|2021-04-15 14:24:20|121042|120922|121027|120917|121052|120937|121027|120917|15
1618496670000|2021-04-15 14:24:30|121037|120922|121017|120907|121037|120927|121012|120907|70
1618496680000|2021-04-15 14:24:40|121022|120912|121022|120912|121032|120922|121007|120902|85
1618496690000|2021-04-15 14:24:50|121017|120917|121017|120907|121027|120917|121017|120907|105
1618496700000|2021-04-15 14:25:00|121012|120902|121002|120892|121017|120907|121002|120892|80
1618496710000|2021-04-15 14:25:10|120997|120887|120997|120887|121002|120897|120992|120887|135
1618496720000|2021-04-15 14:25:20|120992|120882|120952|120842|120997|120882|120942|120827|170
1618496730000|2021-04-15 14:25:30|120947|120837|120962|120847|120962|120847|120942|120827|5
1618496740000|2021-04-15 14:25:40|120957|120837|120977|120862|120977|120862|120952|120837|0
1618496750000|2021-04-15 14:25:50|120972|120857|120992|120882|120997|120882|120972|120857|25
1618496760000|2021-04-15 14:26:00|120997|120887|120992|120877|121012|120897|120982|120867|45
1618496770000|2021-04-15 14:26:10|120997|120882|121007|120892|121007|120892|120987|120877|20
1618496780000|2021-04-15 14:26:20|121017|120902|121037|120927|121037|120927|121017|120902|0
1618496790000|2021-04-15 14:26:30|121042|120932|121022|120912|121047|120932|121022|120912|60
1618496800000|2021-04-15 14:26:40|121017|120907|120987|120877|121017|120907|120987|120877|20
1618496810000|2021-04-15 14:26:50|120992|120882|120992|120882|121012|120897|120982|120867|35
1618496820000|2021-04-15 14:27:00|120997|120877|121002|120887|121012|120897|120987|120877|0
1618496830000|2021-04-15 14:27:10|121007|120892|121017|120907|121027|120912|121007|120892|0
1618496840000|2021-04-15 14:27:20|121042|120902|121042|120932|121047|120937|121032|120902|70
1618496850000|2021-04-15 14:27:30|121047|120927|121062|120952|121067|120957|121037|120922|40
1618496860000|2021-04-15 14:27:40|121057|120947|121062|120947|121067|120957|121042|120927|10
1618496870000|2021-04-15 14:27:50|121067|120952|121057|120942|121072|120957|121052|120937|20
1618496880000|2021-04-15 14:28:00|121052|120932|121047|120932|121057|120942|121027|120912|20
1618496890000|2021-04-15 14:28:10|121052|120937|121027|120912|121072|120957|121027|120912|30
1618496900000|2021-04-15 14:28:20|121032|120917|121027|120912|121042|120927|121027|120912|30
1618496910000|2021-04-15 14:28:30|121022|120907|121002|120892|121022|120907|120992|120877|5
1618496920000|2021-04-15 14:28:40|121007|120897|121017|120902|121032|120917|121007|120897|10
1618496930000|2021-04-15 14:28:50|121012|120897|121017|120902|121022|120907|121007|120897|0
1618496940000|2021-04-15 14:29:00|121012|120907|120962|120852|121022|120907|120952|120842|25
1618496950000|2021-04-15 14:29:10|120967|120847|120977|120862|120987|120872|120957|120842|0
1618496960000|2021-04-15 14:29:20|120972|120857|120982|120872|120987|120877|120967|120857|5
1618496970000|2021-04-15 14:29:30|120977|120867|120957|120847|120982|120867|120957|120847|15
1618496980000|2021-04-15 14:29:40|120952|120842|120937|120822|120952|120842|120912|120797|225
1618496990000|2021-04-15 14:29:50|120952|120842|120957|120842|120962|120852|120947|120832|30
1618497000000|2021-04-15 14:30:00|120962|120847|120962|120847|120967|120852|120952|120842|120
1618497010000|2021-04-15 14:30:10|120957|120852|120972|120857|120977|120867|120957|120847|10
1618497020000|2021-04-15 14:30:20|120977|120862|121007|120897|121017|120907|120972|120862|65
1618497030000|2021-04-15 14:30:30|121017|120907|121012|120902|121022|120907|120997|120887|15
1618497040000|2021-04-15 14:30:40|121017|120897|121007|120897|121017|120907|121007|120892|10
1618497050000|2021-04-15 14:30:50|121002|120892|120997|120882|121007|120902|120997|120882|5
1618497060000|2021-04-15 14:31:00|120982|120887|120977|120862|120997|120892|120977|120862|385
1618497070000|2021-04-15 14:31:10|120972|120857|120957|120842|120972|120857|120947|120832|145
1618497080000|2021-04-15 14:31:20|120952|120837|120972|120862|120972|120862|120947|120837|145
1618497090000|2021-04-15 14:31:30|120977|120852|120962|120847|120977|120872|120952|120842|50
1618497100000|2021-04-15 14:31:40|120972|120862|120977|120872|120977|120872|120962|120847|50
1618497110000|2021-04-15 14:31:50|120982|120867|120982|120872|120982|120872|120977|120862|10
1618497120000|2021-04-15 14:32:00|120977|120867|120972|120862|120982|120877|120967|120852|20
1618497130000|2021-04-15 14:32:10|120977|120857|120977|120862|120982|120877|120972|120857|5
1618497140000|2021-04-15 14:32:20|120982|120867|120947|120832|120987|120877|120947|120832|70
1618497150000|2021-04-15 14:32:30|120952|120837|120927|120812|120952|120842|120917|120807|25
1618497160000|2021-04-15 14:32:40|120922|120807|120927|120817|120942|120827|120917|120807|75
1618497170000|2021-04-15 14:32:50|120922|120812|120917|120807|120927|120817|120912|120802|20
1618497180000|2021-04-15 14:33:00|120912|120802|120892|120772|120927|120817|120892|120772|80
1618497190000|2021-04-15 14:33:10|120887|120782|120892|120782|120917|120807|120887|120772|60
1618497200000|2021-04-15 14:33:20|120887|120777|120892|120777|120902|120787|120887|120777|0
1618497210000|2021-04-15 14:33:30|120887|120782|120857|120752|120887|120782|120852|120742|55
1618497220000|2021-04-15 14:33:40|120867|120757|120792|120682|120867|120757|120792|120677|265
1618497230000|2021-04-15 14:33:50|120797|120677|120777|120662|120807|120687|120772|120662|260
1618497240000|2021-04-15 14:34:00|120772|120667|120767|120652|120772|120667|120752|120642|115
1618497250000|2021-04-15 14:34:10|120762|120647|120812|120702|120812|120702|120762|120647|20
1618497260000|2021-04-15 14:34:20|120817|120697|120812|120697|120837|120722|120807|120697|100
1618497270000|2021-04-15 14:34:30|120817|120702|120812|120697|120832|120722|120802|120692|15
1618497280000|2021-04-15 14:34:40|120817|120707|120837|120727|120842|120732|120817|120707|55
1618497290000|2021-04-15 14:34:50|120842|120722|120847|120737|120847|120737|120827|120712|10
1618497300000|2021-04-15 14:35:00|120842|120732|120852|120742|120862|120752|120842|120727|15
1618497310000|2021-04-15 14:35:10|120857|120747|120857|120742|120862|120757|120837|120727|45
1618497320000|2021-04-15 14:35:20|120852|120747|120867|120757|120877|120762|120852|120747|65
1618497330000|2021-04-15 14:35:30|120862|120747|120867|120752|120872|120762|120847|120737|15
1618497340000|2021-04-15 14:35:40|120862|120747|120892|120782|120902|120787|120852|120742|20
1618497350000|2021-04-15 14:35:50|120897|120787|120892|120782|120902|120787|120877|120767|35
1618497360000|2021-04-15 14:36:00|120887|120777|120912|120802|120922|120812|120877|120762|130
1618497370000|2021-04-15 14:36:10|120917|120807|120887|120777|120922|120807|120887|120777|80
1618497380000|2021-04-15 14:36:20|120892|120782|120887|120777|120897|120787|120882|120772|25
1618497390000|2021-04-15 14:36:30|120892|120782|120897|120782|120907|120792|120887|120782|10
1618497400000|2021-04-15 14:36:40|120892|120777|120887|120777|120912|120797|120882|120772|20
1618497410000|2021-04-15 14:36:50|120892|120772|120912|120802|120912|120802|120882|120772|5
1618497420000|2021-04-15 14:37:00|120917|120797|120917|120802|120942|120827|120917|120797|175
1618497430000|2021-04-15 14:37:10|120912|120807|120897|120782|120917|120807|120892|120782|100
1618497440000|2021-04-15 14:37:20|120892|120787|120882|120772|120907|120792|120857|120747|470
1618497450000|2021-04-15 14:37:30|120892|120782|120877|120767|120902|120787|120877|120762|75
1618497460000|2021-04-15 14:37:40|120872|120762|120877|120772|120887|120777|120872|120762|75
1618497470000|2021-04-15 14:37:50|120882|120767|120872|120762|120887|120767|120862|120752|35
1618497480000|2021-04-15 14:38:00|120867|120767|120842|120732|120872|120767|120842|120732|475
1618497490000|2021-04-15 14:38:10|120847|120737|120857|120742|120857|120752|120842|120732|200
1618497500000|2021-04-15 14:38:20|120852|120737|120877|120762|120877|120762|120847|120737|370
1618497510000|2021-04-15 14:38:30|120872|120752|120867|120752|120877|120757|120852|120742|20
1618497520000|2021-04-15 14:38:40|120872|120757|120857|120742|120877|120767|120842|120732|80
1618497530000|2021-04-15 14:38:50|120862|120747|120902|120787|120902|120792|120862|120742|25
1618497540000|2021-04-15 14:39:00|120897|120792|120877|120767|120912|120802|120872|120762|270
1618497550000|2021-04-15 14:39:10|120882|120762|120867|120757|120882|120772|120842|120732|50
1618497560000|2021-04-15 14:39:20|120877|120767|120862|120752|120882|120777|120862|120752|35
1618497570000|2021-04-15 14:39:30|120867|120747|120837|120732|120867|120757|120837|120727|450
1618497580000|2021-04-15 14:39:40|120827|120717|120827|120717|120827|120717|120812|120697|205
1618497590000|2021-04-15 14:39:50|120822|120712|120842|120732|120842|120732|120812|120702|60
1618497600000|2021-04-15 14:40:00|120837|120722|120847|120737|120862|120747|120837|120722|210
1618497610000|2021-04-15 14:40:10|120842|120732|120857|120742|120857|120742|120832|120717|100
1618497620000|2021-04-15 14:40:20|120852|120747|120852|120742|120867|120747|120837|120732|25
1618497630000|2021-04-15 14:40:30|120857|120747|120847|120732|120862|120747|120842|120732|35
1618497640000|2021-04-15 14:40:40|120842|120722|120842|120732|120847|120742|120832|120722|270
1618497650000|2021-04-15 14:40:50|120847|120742|120827|120722|120852|120742|120827|120717|150
1618497660000|2021-04-15 14:41:00|120842|120732|120832|120717|120842|120732|120822|120712|175
1618497670000|2021-04-15 14:41:10|120822|120722|120807|120702|120837|120722|120807|120702|265
1618497680000|2021-04-15 14:41:20|120812|120707|120832|120722|120842|120732|120807|120702|80
1618497690000|2021-04-15 14:41:30|120837|120727|120842|120732|120842|120732|120832|120722|45
1618497700000|2021-04-15 14:41:40|120837|120727|120832|120727|120852|120737|120832|120722|90
1618497710000|2021-04-15 14:41:50|120827|120722|120827|120717|120827|120722|120812|120702|140
1618497720000|2021-04-15 14:42:00|120822|120712|120837|120722|120837|120722|120817|120707|60
1618497730000|2021-04-15 14:42:10|120832|120717|120812|120702|120837|120722|120812|120702|145
1618497740000|2021-04-15 14:42:20|120817|120697|120812|120697|120822|120707|120797|120682|185
1618497750000|2021-04-15 14:42:30|120807|120702|120827|120712|120837|120727|120807|120697|75
1618497760000|2021-04-15 14:42:40|120822|120707|120837|120727|120837|120727|120807|120702|20
1618497770000|2021-04-15 14:42:50|120832|120722|120822|120712|120832|120722|120817|120712|140
1618497780000|2021-04-15 14:43:00|120817|120707|120827|120717|120832|120717|120812|120707|125
1618497790000|2021-04-15 14:43:10|120832|120722|120817|120707|120832|120722|120812|120702|55
1618497800000|2021-04-15 14:43:20|120822|120712|120787|120677|120822|120712|120772|120657|205
1618497810000|2021-04-15 14:43:30|120792|120682|120802|120692|120807|120697|120782|120677|25
1618497820000|2021-04-15 14:43:40|120807|120697|120807|120692|120817|120702|120802|120692|15
1618497830000|2021-04-15 14:43:50|120812|120697|120822|120707|120827|120717|120807|120697|0
1618497840000|2021-04-15 14:44:00|120827|120712|120792|120682|120827|120712|120787|120672|505
1618497850000|2021-04-15 14:44:10|120797|120692|120802|120692|120807|120697|120792|120682|50
1618497860000|2021-04-15 14:44:20|120797|120687|120807|120692|120812|120697|120797|120682|110
1618497870000|2021-04-15 14:44:30|120802|120687|120812|120702|120817|120707|120797|120682|70
1618497880000|2021-04-15 14:44:40|120817|120697|120782|120677|120817|120707|120782|120672|15
1618497890000|2021-04-15 14:44:50|120797|120682|120812|120702|120817|120707|120792|120682|60
1618497900000|2021-04-15 14:45:00|120817|120707|120812|120702|120817|120707|120802|120692|25
1618497910000|2021-04-15 14:45:10|120807|120697|120802|120692|120807|120697|120787|120677|0
1618497920000|2021-04-15 14:45:20|120807|120697|120787|120677|120807|120697|120782|120677|40
1618497930000|2021-04-15 14:45:30|120782|120682|120792|120687|120802|120687|120782|120677|10
1618497940000|2021-04-15 14:45:40|120787|120682|120792|120687|120797|120687|120777|120672|35
1618497950000|2021-04-15 14:45:50|120797|120692|120817|120702|120817|120707|120797|120692|25
1618497960000|2021-04-15 14:46:00|120812|120707|120797|120687|120817|120707|120797|120687|120
1618497970000|2021-04-15 14:46:10|120802|120692|120802|120692|120802|120692|120792|120682|60
1618497980000|2021-04-15 14:46:20|120797|120687|120802|120692|120807|120697|120792|120687|65
1618497990000|2021-04-15 14:46:30|120797|120687|120807|120697|120807|120697|120797|120687|35
1618498000000|2021-04-15 14:46:40|120802|120692|120807|120697|120807|120697|120802|120692|10
1618498010000|2021-04-15 14:46:50|120802|120692|120812|120707|120812|120707|120797|120692|100
1618498020000|2021-04-15 14:47:00|120817|120712|120817|120707|120832|120722|120817|120707|85
1618498030000|2021-04-15 14:47:10|120812|120702|120807|120697|120812|120702|120802|120692|15
1618498040000|2021-04-15 14:47:20|120812|120692|120797|120687|120812|120692|120792|120682|5
1618498050000|2021-04-15 14:47:30|120792|120682|120787|120677|120802|120692|120787|120677|35
1618498060000|2021-04-15 14:47:40|120792|120682|120787|120677|120797|120687|120782|120677|45
1618498070000|2021-04-15 14:47:50|120777|120672|120787|120677|120792|120682|120777|120667|100
1618498080000|2021-04-15 14:48:00|120792|120682|120787|120672|120797|120687|120782|120672|70
1618498090000|2021-04-15 14:48:10|120782|120677|120792|120687|120797|120687|120772|120667|45
1618498100000|2021-04-15 14:48:20|120797|120692|120812|120697|120812|120702|120787|120677|65
1618498110000|2021-04-15 14:48:30|120817|120702|120832|120717|120837|120722|120812|120702|15
1618498120000|2021-04-15 14:48:40|120837|120722|120832|120722|120837|120732|120832|120722|95
1618498130000|2021-04-15 14:48:50|120837|120727|120822|120712|120837|120727|120807|120697|60
1618498140000|2021-04-15 14:49:00|120817|120707|120827|120722|120832|120727|120812|120702|145
1618498150000|2021-04-15 14:49:10|120832|120717|120827|120717|120832|120722|120812|120702|55
1618498160000|2021-04-15 14:49:20|120832|120722|120827|120717|120837|120727|120827|120717|10
1618498170000|2021-04-15 14:49:30|120822|120712|120822|120707|120832|120722|120812|120707|40
1618498180000|2021-04-15 14:49:40|120817|120712|120817|120712|120827|120722|120812|120702|20
1618498190000|2021-04-15 14:49:50|120822|120702|120832|120722|120837|120727|120797|120687|105
1618498200000|2021-04-15 14:50:00|120837|120717|120827|120717|120852|120742|120822|120712|70
1618498210000|2021-04-15 14:50:10|120822|120712|120837|120722|120837|120727|120817|120707|30
1618498220000|2021-04-15 14:50:20|120832|120712|120832|120722|120837|120727|120822|120712|10
1618498230000|2021-04-15 14:50:30|120827|120717|120822|120712|120832|120722|120817|120702|0
1618498240000|2021-04-15 14:50:40|120827|120632|120732|120622|120827|120637|120727|120607|920
1618498250000|2021-04-15 14:50:50|120722|120617|120727|120617|120732|120622|120722|120607|60
1618498260000|2021-04-15 14:51:00|120722|120612|120722|120612|120722|120612|120712|120602|15
1618498270000|2021-04-15 14:51:10|120717|120607|120647|120532|120722|120612|120627|120517|2000
1618498280000|2021-04-15 14:51:20|120652|120537|120637|120532|120667|120552|120632|120522|65
1618498290000|2021-04-15 14:51:30|120632|120527|120632|120517|120642|120527|120622|120512|315
1618498300000|2021-04-15 14:51:40|120637|120522|120627|120512|120637|120522|120617|120507|5
1618498310000|2021-04-15 14:51:50|120622|120517|120632|120517|120632|120517|120602|120492|20
1618498320000|2021-04-15 14:52:00|120627|120507|120597|120487|120627|120517|120597|120487|45
1618498330000|2021-04-15 14:52:10|120602|120492|120602|120487|120617|120502|120597|120487|10
1618498340000|2021-04-15 14:52:20|120597|120427|120487|120372|120602|120427|120472|120357|410
1618498350000|2021-04-15 14:52:30|120497|120377|120487|120372|120512|120397|120462|120352|135
1618498360000|2021-04-15 14:52:40|120482|120367|120482|120372|120487|120377|120467|120352|40
1618498370000|2021-04-15 14:52:50|120477|120362|120442|120327|120497|120382|120417|120302|415
1618498380000|2021-04-15 14:53:00|120452|120347|120427|120307|120482|120372|120412|120302|940
1618498390000|2021-04-15 14:53:10|120432|120312|120462|120342|120462|120347|120427|120312|40
1618498400000|2021-04-15 14:53:20|120457|120347|120467|120352|120472|120357|120452|120342|25
1618498410000|2021-04-15 14:53:30|120472|120357|120482|120372|120492|120382|120472|120357|75
1618498420000|2021-04-15 14:53:40|120467|120352|120427|120312|120472|120357|120397|120287|600
1618498430000|2021-04-15 14:53:50|120437|120317|120367|120247|120437|120322|120357|120247|625
1618498440000|2021-04-15 14:54:00|120362|120242|120357|120242|120367|120252|120342|120227|230
1618498450000|2021-04-15 14:54:10|120352|120237|120377|120267|120377|120267|120352|120237|20
1618498460000|2021-04-15 14:54:20|120362|120272|120387|120272|120387|120272|120362|120247|290
1618498470000|2021-04-15 14:54:30|120382|120262|120407|120297|120407|120297|120377|120262|75
1618498480000|2021-04-15 14:54:40|120402|120302|120447|120337|120452|120337|120402|120302|195
1618498490000|2021-04-15 14:54:50|120452|120342|120487|120372|120487|120372|120452|120337|375
1618498500000|2021-04-15 14:55:00|120492|120377|120482|120367|120492|120377|120462|120352|250
1618498510000|2021-04-15 14:55:10|120487|120372|120487|120372|120497|120377|120482|120372|5
1618498520000|2021-04-15 14:55:20|120477|120367|120507|120402|120512|120402|120467|120352|255
1618498530000|2021-04-15 14:55:30|120512|120407|120502|120392|120527|120412|120502|120387|25
1618498540000|2021-04-15 14:55:40|120497|120382|120502|120382|120502|120387|120492|120382|10
1618498550000|2021-04-15 14:55:50|120497|120387|120527|120412|120527|120412|120497|120382|80
1618498560000|2021-04-15 14:56:00|120532|120417|120532|120422|120547|120432|120522|120412|45
1618498570000|2021-04-15 14:56:10|120537|120427|120557|120447|120557|120447|120527|120422|50
1618498580000|2021-04-15 14:56:20|120567|120457|120577|120467|120587|120477|120567|120457|55
1618498590000|2021-04-15 14:56:30|120572|120462|120572|120462|120592|120477|120552|120442|105
1618498600000|2021-04-15 14:56:40|120567|120457|120567|120457|120572|120457|120557|120442|120
1618498610000|2021-04-15 14:56:50|120562|120452|120547|120432|120567|120457|120542|120432|230
1618498620000|2021-04-15 14:57:00|120542|120427|120537|120427|120552|120437|120532|120422|210
1618498630000|2021-04-15 14:57:10|120532|120412|120542|120432|120552|120442|120522|120412|310
1618498640000|2021-04-15 14:57:20|120547|120437|120537|120427|120547|120437|120532|120422|15
1618498650000|2021-04-15 14:57:30|120542|120422|120527|120417|120542|120427|120527|120417|35
1618498660000|2021-04-15 14:57:40|120522|120412|120532|120417|120542|120427|120522|120407|135
1618498670000|2021-04-15 14:57:50|120527|120412|120527|120412|120532|120417|120517|120402|25
1618498680000|2021-04-15 14:58:00|120542|120427|120552|120437|120552|120437|120532|120422|10
1618498690000|2021-04-15 14:58:10|120557|120442|120552|120442|120562|120452|120552|120437|60
1618498700000|2021-04-15 14:58:20|120557|120452|120542|120427|120572|120457|120537|120427|80
1618498710000|2021-04-15 14:58:30|120547|120432|120562|120447|120567|120457|120537|120427|245
1618498720000|2021-04-15 14:58:40|120557|120442|120557|120447|120567|120457|120557|120442|30
1618498730000|2021-04-15 14:58:50|120562|120452|120567|120452|120577|120462|120557|120447|185
1618498740000|2021-04-15 14:59:00|120572|120457|120572|120457|120577|120467|120572|120457|5
1618498750000|2021-04-15 14:59:10|120567|120452|120577|120462|120577|120467|120567|120452|40
1618498760000|2021-04-15 14:59:20|120572|120472|120572|120462|120587|120477|120567|120452|120
1618498770000|2021-04-15 14:59:30|120577|120457|120572|120462|120577|120467|120567|120452|40
1618498780000|2021-04-15 14:59:40|120577|120457|120592|120482|120592|120482|120567|120457|135
1618498790000|2021-04-15 14:59:50|120587|120477|120607|120492|120607|120497|120587|120477|100
1618498800000|2021-04-15 15:00:00|120602|120487|120587|120477|120607|120497|120587|120467|20
1618498810000|2021-04-15 15:00:10|120592|120482|120602|120487|120607|120497|120592|120482|175
1618498820000|2021-04-15 15:00:20|120592|120492|120562|120452|120592|120492|120562|120452|480
1618498830000|2021-04-15 15:00:30|120557|120447|120567|120457|120567|120457|120537|120427|200
1618498840000|2021-04-15 15:00:40|120572|120447|120547|120432|120572|120452|120542|120432|15
1618498850000|2021-04-15 15:00:50|120552|120437|120572|120467|120587|120477|120552|120437|70
1618498860000|2021-04-15 15:01:00|120577|120457|120562|120452|120577|120467|120562|120452|35
1618498870000|2021-04-15 15:01:10|120567|120457|120572|120467|120582|120472|120567|120457|10
1618498880000|2021-04-15 15:01:20|120577|120472|120587|120477|120592|120482|120577|120467|20
1618498890000|2021-04-15 15:01:30|120582|120467|120577|120467|120592|120477|120557|120442|80
1618498900000|2021-04-15 15:01:40|120582|120462|120602|120487|120602|120487|120577|120462|45
1618498910000|2021-04-15 15:01:50|120597|120492|120612|120502|120612|120502|120597|120487|35
1618498920000|2021-04-15 15:02:00|120607|120497|120612|120502|120622|120512|120602|120492|60
1618498930000|2021-04-15 15:02:10|120607|120497|120612|120507|120622|120512|120607|120497|75
1618498940000|2021-04-15 15:02:20|120617|120502|120602|120492|120622|120512|120602|120487|80
1618498950000|2021-04-15 15:02:30|120597|120487|120592|120482|120612|120502|120592|120482|50
1618498960000|2021-04-15 15:02:40|120602|120477|120597|120487|120607|120492|120587|120477|90
1618498970000|2021-04-15 15:02:50|120602|120492|120572|120457|120602|120492|120572|120457|35
1618498980000|2021-04-15 15:03:00|120562|120462|120557|120442|120567|120462|120542|120432|5
1618498990000|2021-04-15 15:03:10|120552|120437|120577|120467|120587|120472|120552|120437|5
1618499000000|2021-04-15 15:03:20|120582|120472|120587|120472|120597|120482|120577|120467|0
1618499010000|2021-04-15 15:03:30|120592|120477|120582|120477|120597|120482|120582|120467|30
1618499020000|2021-04-15 15:03:40|120577|120467|120567|120452|120577|120467|120547|120437|40
1618499030000|2021-04-15 15:03:50|120562|120457|120577|120467|120587|120472|120562|120452|10
1618499040000|2021-04-15 15:04:00|120572|120462|120587|120477|120597|120487|120572|120457|0
1618499050000|2021-04-15 15:04:10|120582|120467|120577|120462|120582|120472|120577|120462|15
1618499060000|2021-04-15 15:04:20|120582|120467|120587|120472|120587|120477|120577|120462|5
1618499070000|2021-04-15 15:04:30|120592|120477|120587|120472|120597|120482|120587|120472|5
1618499080000|2021-04-15 15:04:40|120582|120467|120592|120477|120592|120477|120577|120462|0
1618499090000|2021-04-15 15:04:50|120597|120482|120607|120492|120607|120492|120592|120477|0
1618499100000|2021-04-15 15:05:00|120602|120487|120597|120482|120607|120492|120592|120482|10
1618499110000|2021-04-15 15:05:10|120592|120487|120597|120487|120597|120487|120587|120472|25
1618499120000|2021-04-15 15:05:20|120602|120492|120612|120497|120622|120512|120602|120492|45
1618499130000|2021-04-15 15:05:30|120607|120492|120652|120542|120652|120542|120607|120492|535
1618499140000|2021-04-15 15:05:40|120647|120537|120662|120547|120662|120547|120647|120532|50
1618499150000|2021-04-15 15:05:50|120667|120552|120647|120532|120667|120552|120642|120527|25
1618499160000|2021-04-15 15:06:00|120652|120537|120672|120557|120682|120572|120652|120532|40
1618499170000|2021-04-15 15:06:10|120677|120562|120632|120517|120677|120567|120627|120517|80
1618499180000|2021-04-15 15:06:20|120637|120527|120657|120547|120657|120552|120627|120517|65
1618499190000|2021-04-15 15:06:30|120662|120552|120652|120537|120682|120567|120647|120537|60
1618499200000|2021-04-15 15:06:40|120647|120542|120642|120532|120657|120542|120642|120532|20
1618499210000|2021-04-15 15:06:50|120637|120527|120647|120537|120647|120537|120637|120527|15
1618499220000|2021-04-15 15:07:00|120652|120527|120637|120522|120652|120537|120627|120517|65
1618499230000|2021-04-15 15:07:10|120632|120527|120657|120547|120677|120567|120632|120527|15
1618499240000|2021-04-15 15:07:20|120662|120552|120667|120552|120667|120562|120652|120547|45
1618499250000|2021-04-15 15:07:30|120662|120557|120657|120552|120667|120557|120657|120547|20
1618499260000|2021-04-15 15:07:40|120662|120542|120662|120552|120672|120562|120657|120542|25
1618499270000|2021-04-15 15:07:50|120667|120547|120662|120547|120667|120552|120657|120542|5
1618499280000|2021-04-15 15:08:00|120657|120552|120662|120552|120667|120557|120652|120542|45
1618499290000|2021-04-15 15:08:10|120667|120557|120667|120552|120667|120557|120652|120537|45
1618499300000|2021-04-15 15:08:20|120662|120557|120677|120567|120677|120567|120657|120547|15
1618499310000|2021-04-15 15:08:30|120672|120557|120677|120567|120677|120567|120667|120552|50
1618499320000|2021-04-15 15:08:40|120662|120562|120642|120532|120677|120567|120642|120527|185
1618499330000|2021-04-15 15:08:50|120637|120522|120617|120502|120637|120522|120612|120497|80
1618499340000|2021-04-15 15:09:00|120622|120507|120607|120497|120622|120507|120597|120487|30
1618499350000|2021-04-15 15:09:10|120602|120492|120617|120507|120632|120517|120602|120487|25
1618499360000|2021-04-15 15:09:20|120612|120502|120637|120527|120637|120532|120607|120502|125
1618499370000|2021-04-15 15:09:30|120642|120537|120662|120547|120667|120552|120642|120537|70
1618499380000|2021-04-15 15:09:40|120667|120552|120667|120552|120667|120557|120662|120547|20
1618499390000|2021-04-15 15:09:50|120672|120557|120677|120567|120687|120577|120672|120557|80
1618499400000|2021-04-15 15:10:00|120672|120562|120672|120557|120677|120567|120662|120547|50
1618499410000|2021-04-15 15:10:10|120667|120562|120687|120577|120697|120587|120667|120552|15
1618499420000|2021-04-15 15:10:20|120692|120572|120697|120582|120702|120587|120687|120572|45
1618499430000|2021-04-15 15:10:30|120702|120587|120707|120592|120707|120592|120687|120577|20
1618499440000|2021-04-15 15:10:40|120702|120597|120722|120612|120727|120617|120702|120587|95
1618499450000|2021-04-15 15:10:50|120727|120617|120747|120637|120747|120637|120727|120617|130
1618499460000|2021-04-15 15:11:00|120742|120632|120752|120642|120762|120652|120737|120627|135
1618499470000|2021-04-15 15:11:10|120757|120647|120757|120642|120762|120652|120752|120642|25
1618499480000|2021-04-15 15:11:20|120752|120647|120737|120627|120762|120652|120737|120627|10
1618499490000|2021-04-15 15:11:30|120742|120622|120762|120647|120762|120647|120737|120617|10
1618499500000|2021-04-15 15:11:40|120757|120652|120762|120652|120772|120662|120752|120642|20
1618499510000|2021-04-15 15:11:50|120757|120657|120757|120647|120757|120657|120747|120637|15
1618499520000|2021-04-15 15:12:00|120752|120642|120762|120652|120767|120657|120747|120642|45
1618499530000|2021-04-15 15:12:10|120757|120647|120762|120647|120772|120657|120757|120647|20
1618499540000|2021-04-15 15:12:20|120757|120652|120777|120662|120792|120682|120757|120652|85
1618499550000|2021-04-15 15:12:30|120787|120672|120787|120672|120797|120682|120782|120672|90
1618499560000|2021-04-15 15:12:40|120782|120677|120777|120667|120787|120677|120772|120657|70
1618499570000|2021-04-15 15:12:50|120772|120662|120737|120622|120772|120667|120737|120622|225
1618499580000|2021-04-15 15:13:00|120742|120627|120747|120632|120752|120642|120732|120622|50
1618499590000|2021-04-15 15:13:10|120742|120627|120732|120622|120747|120637|120727|120617|10
1618499600000|2021-04-15 15:13:20|120742|120627|120772|120657|120777|120662|120742|120627|35
1618499610000|2021-04-15 15:13:30|120777|120662|120782|120672|120782|120672|120772|120662|40
1618499620000|2021-04-15 15:13:40|120777|120662|120772|120662|120782|120662|120767|120657|15
1618499630000|2021-04-15 15:13:50|120762|120657|120782|120667|120782|120672|120752|120637|30
1618499640000|2021-04-15 15:14:00|120787|120672|120777|120672|120797|120687|120772|120662|115
1618499650000|2021-04-15 15:14:10|120782|120667|120767|120657|120782|120667|120752|120642|510
1618499660000|2021-04-15 15:14:20|120772|120662|120747|120632|120777|120662|120747|120632|95
1618499670000|2021-04-15 15:14:30|120742|120627|120787|120672|120787|120677|120742|120627|565
1618499680000|2021-04-15 15:14:40|120782|120667|120757|120642|120782|120667|120757|120642|80
1618499690000|2021-04-15 15:14:50|120762|120647|120697|120587|120762|120652|120697|120587|50
1618499700000|2021-04-15 15:15:00|120707|120592|120672|120562|120707|120597|120667|120557|75
1618499710000|2021-04-15 15:15:10|120677|120557|120672|120562|120682|120572|120667|120552|95
1618499720000|2021-04-15 15:15:20|120682|120567|120687|120572|120687|120577|120672|120562|20
1618499730000|2021-04-15 15:15:30|120682|120567|120677|120562|120687|120572|120672|120562|15
1618499740000|2021-04-15 15:15:40|120687|120572|120667|120552|120687|120572|120667|120552|10
1618499750000|2021-04-15 15:15:50|120662|120547|120657|120542|120677|120567|120657|120542|25
1618499760000|2021-04-15 15:16:00|120652|120547|120687|120577|120687|120577|120652|120542|25
1618499770000|2021-04-15 15:16:10|120682|120572|120687|120572|120692|120582|120677|120562|15
1618499780000|2021-04-15 15:16:20|120692|120577|120697|120582|120702|120592|120692|120577|10
1618499790000|2021-04-15 15:16:30|120692|120587|120682|120572|120697|120592|120682|120572|20
1618499800000|2021-04-15 15:16:40|120677|120577|120687|120572|120697|120587|120677|120567|35
1618499810000|2021-04-15 15:16:50|120682|120567|120677|120562|120682|120567|120667|120552|15
1618499820000|2021-04-15 15:17:00|120672|120557|120667|120552|120677|120562|120667|120552|0
1618499830000|2021-04-15 15:17:10|120662|120547|120667|120552|120667|120552|120652|120537|30
1618499840000|2021-04-15 15:17:20|120672|120557|120687|120577|120687|120577|120657|120547|0
1618499850000|2021-04-15 15:17:30|120682|120582|120682|120572|120697|120587|120677|120567|170
1618499860000|2021-04-15 15:17:40|120687|120577|120677|120567|120692|120577|120677|120567|175
1618499870000|2021-04-15 15:17:50|120672|120562|120627|120512|120682|120567|120622|120507|105
1618499880000|2021-04-15 15:18:00|120622|120507|120657|120547|120662|120552|120622|120507|210
1618499890000|2021-04-15 15:18:10|120652|120542|120642|120532|120662|120547|120622|120512|150
1618499900000|2021-04-15 15:18:20|120647|120542|120627|120512|120652|120542|120617|120507|320
1618499910000|2021-04-15 15:18:30|120622|120517|120672|120557|120677|120562|120622|120512|40
1618499920000|2021-04-15 15:18:40|120667|120552|120647|120537|120672|120557|120637|120527|35
1618499930000|2021-04-15 15:18:50|120642|120532|120637|120522|120647|120532|120632|120517|30
1618499940000|2021-04-15 15:19:00|120632|120517|120667|120557|120672|120557|120632|120517|60
1618499950000|2021-04-15 15:19:10|120672|120562|120677|120567|120697|120582|120672|120562|40
1618499960000|2021-04-15 15:19:20|120682|120562|120672|120557|120692|120582|120672|120557|15
1618499970000|2021-04-15 15:19:30|120667|120562|120652|120542|120677|120567|120652|120537|85
1618499980000|2021-04-15 15:19:40|120657|120547|120667|120552|120677|120567|120657|120547|150
1618499990000|2021-04-15 15:19:50|120662|120547|120642|120527|120667|120547|120627|120517|20
1618500000000|2021-04-15 15:20:00|120637|120532|120652|120537|120652|120537|120627|120512|30
1618500010000|2021-04-15 15:20:10|120657|120542|120647|120532|120662|120552|120642|120527|35
1618500020000|2021-04-15 15:20:20|120652|120537|120627|120517|120652|120542|120622|120512|330
1618500030000|2021-04-15 15:20:30|120622|120512|120602|120492|120627|120517|120602|120492|60
1618500040000|2021-04-15 15:20:40|120607|120487|120617|120502|120622|120507|120587|120477|215
1618500050000|2021-04-15 15:20:50|120622|120507|120627|120512|120627|120512|120622|120502|40
1618500060000|2021-04-15 15:21:00|120622|120507|120642|120532|120657|120542|120622|120502|55
1618500070000|2021-04-15 15:21:10|120637|120522|120647|120537|120652|120537|120622|120507|55
1618500080000|2021-04-15 15:21:20|120652|120542|120662|120552|120667|120552|120652|120537|30
1618500090000|2021-04-15 15:21:30|120667|120557|120702|120592|120702|120592|120657|120552|40
1618500100000|2021-04-15 15:21:40|120697|120587|120692|120582|120702|120592|120687|120577|40
1618500110000|2021-04-15 15:21:50|120702|120577|120712|120597|120712|120602|120697|120577|35
1618500120000|2021-04-15 15:22:00|120707|120602|120707|120597|120707|120602|120702|120587|50
1618500130000|2021-04-15 15:22:10|120712|120592|120707|120597|120712|120602|120707|120592|25
1618500140000|2021-04-15 15:22:20|120712|120602|120702|120587|120717|120607|120702|120587|55
1618500150000|2021-04-15 15:22:30|120692|120592|120682|120572|120702|120592|120682|120572|135
1618500160000|2021-04-15 15:22:40|120687|120577|120702|120587|120702|120592|120677|120572|140
1618500170000|2021-04-15 15:22:50|120697|120582|120687|120577|120702|120587|120687|120577|5
1618500180000|2021-04-15 15:23:00|120692|120582|120667|120557|120697|120582|120667|120552|25
1618500190000|2021-04-15 15:23:10|120662|120562|120672|120567|120682|120572|120662|120557|85
1618500200000|2021-04-15 15:23:20|120677|120557|120662|120552|120677|120557|120657|120547|105
1618500210000|2021-04-15 15:23:30|120667|120557|120672|120557|120672|120562|120657|120552|65
1618500220000|2021-04-15 15:23:40|120677|120562|120677|120567|120682|120567|120667|120562|115
1618500230000|2021-04-15 15:23:50|120672|120562|120712|120602|120712|120602|120672|120562|60
1618500240000|2021-04-15 15:24:00|120717|120607|120717|120607|120742|120627|120717|120607|50
1618500250000|2021-04-15 15:24:10|120727|120612|120727|120612|120732|120622|120727|120612|5
1618500260000|2021-04-15 15:24:20|120722|120607|120727|120612|120732|120617|120722|120607|5
1618500270000|2021-04-15 15:24:30|120732|120617|120722|120607|120732|120617|120722|120607|0
1618500280000|2021-04-15 15:24:40|120717|120612|120727|120617|120737|120627|120717|120602|45
1618500290000|2021-04-15 15:24:50|120722|120612|120732|120622|120737|120627|120722|120607|10
1618500300000|2021-04-15 15:25:00|120737|120627|120732|120622|120737|120627|120727|120612|30
1618500310000|2021-04-15 15:25:10|120737|120632|120737|120622|120747|120637|120732|120617|45
1618500320000|2021-04-15 15:25:20|120742|120627|120737|120627|120742|120632|120732|120617|30
1618500330000|2021-04-15 15:25:30|120742|120632|120767|120657|120772|120657|120742|120627|55
1618500340000|2021-04-15 15:25:40|120762|120652|120762|120647|120772|120657|120752|120642|5
1618500350000|2021-04-15 15:25:50|120752|120652|120762|120652|120772|120662|120752|120652|10
1618500360000|2021-04-15 15:26:00|120772|120657|120772|120662|120777|120667|120762|120652|10
1618500370000|2021-04-15 15:26:10|120767|120657|120762|120652|120767|120662|120762|120652|10
1618500380000|2021-04-15 15:26:20|120757|120647|120752|120642|120762|120652|120752|120642|20
1618500390000|2021-04-15 15:26:30|120747|120637|120742|120632|120752|120637|120737|120627|45
1618500400000|2021-04-15 15:26:40|120737|120627|120737|120627|120742|120632|120732|120627|95
1618500410000|2021-04-15 15:26:50|120732|120622|120742|120632|120742|120632|120732|120622|50
1618500420000|2021-04-15 15:27:00|120737|120627|120742|120632|120742|120632|120732|120627|70
1618500430000|2021-04-15 15:27:10|120737|120627|120742|120627|120742|120632|120732|120627|160
1618500440000|2021-04-15 15:27:20|120737|120632|120742|120632|120742|120632|120732|120627|90
1618500450000|2021-04-15 15:27:30|120737|120627|120737|120627|120742|120632|120732|120627|95
1618500460000|2021-04-15 15:27:40|120732|120632|120742|120632|120747|120637|120732|120632|180
1618500470000|2021-04-15 15:27:50|120737|120627|120747|120637|120747|120637|120737|120627|115
1618500480000|2021-04-15 15:28:00|120752|120642|120767|120657|120787|120677|120747|120637|120
1618500490000|2021-04-15 15:28:10|120762|120652|120757|120647|120762|120657|120757|120647|35
1618500500000|2021-04-15 15:28:20|120762|120652|120767|120652|120767|120657|120752|120642|60
1618500510000|2021-04-15 15:28:30|120762|120657|120757|120647|120767|120657|120752|120642|10
1618500520000|2021-04-15 15:28:40|120752|120642|120737|120627|120757|120647|120727|120622|665
1618500530000|2021-04-15 15:28:50|120742|120632|120742|120632|120747|120637|120737|120627|5
1618500540000|2021-04-15 15:29:00|120737|120637|120737|120627|120742|120637|120732|120622|150
1618500550000|2021-04-15 15:29:10|120742|120632|120737|120627|120752|120642|120737|120622|50
1618500560000|2021-04-15 15:29:20|120742|120622|120747|120637|120747|120637|120732|120622|60
1618500570000|2021-04-15 15:29:30|120742|120632|120797|120687|120797|120687|120742|120632|85
1618500580000|2021-04-15 15:29:40|120802|120692|120782|120667|120817|120702|120782|120667|85
1618500590000|2021-04-15 15:29:50|120777|120672|120792|120682|120802|120692|120772|120662|50
1618500600000|2021-04-15 15:30:00|120797|120697|120782|120672|120822|120712|120772|120662|85
1618500610000|2021-04-15 15:30:10|120787|120677|120782|120667|120792|120677|120772|120662|20
1618500620000|2021-04-15 15:30:20|120777|120662|120767|120657|120777|120662|120757|120647|25
1618500630000|2021-04-15 15:30:30|120772|120662|120772|120662|120782|120667|120762|120652|50
1618500640000|2021-04-15 15:30:40|120767|120657|120802|120692|120802|120692|120767|120657|50
1618500650000|2021-04-15 15:30:50|120812|120697|120827|120712|120832|120722|120812|120692|90
1618500660000|2021-04-15 15:31:00|120822|120707|120817|120702|120827|120712|120812|120702|40
1618500670000|2021-04-15 15:31:10|120812|120697|120787|120677|120817|120702|120787|120677|10
1618500680000|2021-04-15 15:31:20|120792|120682|120807|120697|120817|120702|120787|120682|40
1618500690000|2021-04-15 15:31:30|120802|120692|120767|120662|120807|120697|120767|120657|280
1618500700000|2021-04-15 15:31:40|120787|120672|120777|120667|120787|120677|120777|120667|20
1618500710000|2021-04-15 15:31:50|120782|120662|120782|120677|120802|120687|120777|120662|40
1618500720000|2021-04-15 15:32:00|120787|120672|120782|120672|120797|120682|120782|120672|30
1618500730000|2021-04-15 15:32:10|120787|120677|120777|120662|120792|120677|120767|120657|15
1618500740000|2021-04-15 15:32:20|120772|120657|120752|120642|120777|120657|120747|120637|25
1618500750000|2021-04-15 15:32:30|120757|120647|120742|120627|120762|120647|120742|120627|475
1618500760000|2021-04-15 15:32:40|120722|120617|120697|120582|120722|120617|120692|120577|40
1618500770000|2021-04-15 15:32:50|120692|120577|120717|120607|120717|120607|120692|120577|5
1618500780000|2021-04-15 15:33:00|120722|120602|120672|120557|120722|120607|120672|120557|100
1618500790000|2021-04-15 15:33:10|120677|120562|120672|120557|120677|120567|120662|120547|40
1618500800000|2021-04-15 15:33:20|120677|120562|120672|120562|120677|120562|120672|120557|0
1618500810000|2021-04-15 15:33:30|120667|120557|120672|120562|120677|120562|120667|120552|5
1618500820000|2021-04-15 15:33:40|120677|120567|120677|120567|120677|120572|120672|120562|100
1618500830000|2021-04-15 15:33:50|120682|120572|120682|120567|120682|120572|120677|120567|20
1618500840000|2021-04-15 15:34:00|120677|120572|120667|120562|120687|120582|120667|120562|60
1618500850000|2021-04-15 15:34:10|120677|120567|120642|120527|120677|120567|120632|120522|100
1618500860000|2021-04-15 15:34:20|120647|120532|120652|120537|120652|120547|120642|120532|15
1618500870000|2021-04-15 15:34:30|120657|120552|120672|120557|120672|120557|120652|120542|70
1618500880000|2021-04-15 15:34:40|120677|120562|120697|120582|120697|120587|120667|120552|40
1618500890000|2021-04-15 15:34:50|120692|120587|120692|120582|120697|120587|120692|120582|40
1618500900000|2021-04-15 15:35:00|120697|120587|120717|120602|120722|120607|120697|120587|30
1618500910000|2021-04-15 15:35:10|120712|120607|120707|120592|120712|120607|120707|120592|0
1618500920000|2021-04-15 15:35:20|120712|120597|120727|120617|120727|120622|120712|120597|15
1618500930000|2021-04-15 15:35:30|120722|120622|120727|120617|120727|120622|120722|120607|10
1618500940000|2021-04-15 15:35:40|120717|120612|120722|120607|120727|120622|120717|120607|15
1618500950000|2021-04-15 15:35:50|120717|120602|120707|120597|120722|120607|120707|120597|0
1618500960000|2021-04-15 15:36:00|120712|120602|120702|120592|120712|120602|120697|120587|5
1618500970000|2021-04-15 15:36:10|120707|120587|120722|120612|120737|120622|120702|120587|5
1618500980000|2021-04-15 15:36:20|120727|120617|120742|120632|120742|120632|120727|120612|15
1618500990000|2021-04-15 15:36:30|120727|120617|120732|120622|120742|120627|120727|120612|10
1618501000000|2021-04-15 15:36:40|120737|120617|120732|120622|120737|120622|120732|120617|5
1618501010000|2021-04-15 15:36:50|120737|120617|120732|120617|120742|120632|120727|120612|5
1618501020000|2021-04-15 15:37:00|120737|120622|120722|120607|120747|120632|120717|120607|10
1618501030000|2021-04-15 15:37:10|120717|120602|120717|120602|120722|120602|120712|120602|0
1618501040000|2021-04-15 15:37:20|120722|120607|120697|120582|120722|120612|120692|120582|10
1618501050000|2021-04-15 15:37:30|120692|120587|120732|120612|120732|120612|120692|120582|0
1618501060000|2021-04-15 15:37:40|120727|120617|120757|120647|120767|120652|120727|120617|35
1618501070000|2021-04-15 15:37:50|120767|120652|120747|120632|120767|120657|120742|120632|10
1618501080000|2021-04-15 15:38:00|120742|120627|120767|120657|120777|120662|120742|120627|5
1618501090000|2021-04-15 15:38:10|120777|120662|120807|120692|120812|120697|120777|120662|35
1618501100000|2021-04-15 15:38:20|120802|120687|120787|120677|120807|120692|120787|120667|5
1618501110000|2021-04-15 15:38:30|120782|120672|120762|120652|120782|120677|120762|120652|0
1618501120000|2021-04-15 15:38:40|120767|120647|120762|120652|120772|120657|120757|120647|5
1618501130000|2021-04-15 15:38:50|120767|120657|120782|120672|120787|120672|120762|120652|25
1618501140000|2021-04-15 15:39:00|120777|120667|120797|120687|120797|120687|120767|120657|25
1618501150000|2021-04-15 15:39:10|120792|120682|120817|120702|120817|120702|120792|120682|5
1618501160000|2021-04-15 15:39:20|120812|120707|120832|120717|120837|120727|120812|120707|100
1618501170000|2021-04-15 15:39:30|120827|120712|120837|120727|120847|120737|120827|120712|15
1618501180000|2021-04-15 15:39:40|120832|120717|120812|120702|120832|120717|120812|120697|35
1618501190000|2021-04-15 15:39:50|120807|120697|120837|120722|120837|120722|120802|120687|25
1618501200000|2021-04-15 15:40:00|120832|120727|120837|120722|120852|120742|120832|120722|25
1618501210000|2021-04-15 15:40:10|120832|120717|120847|120732|120852|120742|120817|120707|35
1618501220000|2021-04-15 15:40:20|120852|120727|120837|120727|120852|120737|120837|120722|10
1618501230000|2021-04-15 15:40:30|120817|120722|120842|120732|120852|120747|120817|120702|710
1618501240000|2021-04-15 15:40:40|120852|120737|120837|120722|120867|120757|120837|120717|85
1618501250000|2021-04-15 15:40:50|120842|120727|120837|120722|120842|120732|120827|120717|50
1618501260000|2021-04-15 15:41:00|120832|120717|120837|120722|120837|120727|120812|120702|80
1618501270000|2021-04-15 15:41:10|120832|120717|120837|120722|120857|120747|120827|120717|120
1618501280000|2021-04-15 15:41:20|120842|120727|120832|120717|120847|120732|120822|120707|210
1618501290000|2021-04-15 15:41:30|120837|120722|120832|120717|120842|120732|120827|120712|85
1618501300000|2021-04-15 15:41:40|120837|120722|120827|120717|120837|120722|120822|120712|35
1618501310000|2021-04-15 15:41:50|120822|120707|120777|120667|120822|120707|120772|120667|50
1618501320000|2021-04-15 15:42:00|120772|120662|120797|120682|120802|120692|120772|120657|35
1618501330000|2021-04-15 15:42:10|120807|120687|120797|120682|120807|120692|120787|120677|40
1618501340000|2021-04-15 15:42:20|120792|120687|120772|120662|120792|120692|120772|120657|95
1618501350000|2021-04-15 15:42:30|120782|120657|120787|120672|120787|120677|120777|120657|30
1618501360000|2021-04-15 15:42:40|120792|120677|120777|120667|120792|120677|120777|120667|5
1618501370000|2021-04-15 15:42:50|120782|120672|120782|120667|120787|120672|120772|120662|25
1618501380000|2021-04-15 15:43:00|120777|120672|120807|120692|120812|120697|120777|120667|20
1618501390000|2021-04-15 15:43:10|120802|120687|120787|120677|120807|120687|120782|120672|30
1618501400000|2021-04-15 15:43:20|120792|120682|120832|120722|120852|120737|120792|120682|75
1618501410000|2021-04-15 15:43:30|120837|120727|120822|120712|120842|120727|120817|120702|85
1618501420000|2021-04-15 15:43:40|120827|120707|120797|120682|120827|120717|120787|120672|45
1618501430000|2021-04-15 15:43:50|120807|120687|120847|120732|120847|120737|120807|120687|40
1618501440000|2021-04-15 15:44:00|120837|120722|120882|120767|120892|120777|120837|120722|140
1618501450000|2021-04-15 15:44:10|120877|120762|120867|120752|120887|120772|120862|120747|60
1618501460000|2021-04-15 15:44:20|120872|120757|120862|120752|120872|120757|120857|120747|60
1618501470000|2021-04-15 15:44:30|120857|120747|120862|120752|120867|120752|120852|120737|40
1618501480000|2021-04-15 15:44:40|120857|120747|120847|120737|120867|120752|120847|120737|70
1618501490000|2021-04-15 15:44:50|120852|120732|120822|120707|120852|120732|120822|120707|75
1618501500000|2021-04-15 15:45:00|120827|120712|120822|120712|120832|120722|120817|120702|5
1618501510000|2021-04-15 15:45:10|120827|120717|120812|120702|120837|120727|120812|120702|25
1618501520000|2021-04-15 15:45:20|120817|120692|120812|120697|120817|120702|120807|120692|10
1618501530000|2021-04-15 15:45:30|120807|120692|120807|120697|120812|120702|120792|120677|5
1618501540000|2021-04-15 15:45:40|120802|120692|120807|120702|120817|120707|120797|120687|0
1618501550000|2021-04-15 15:45:50|120812|120707|120817|120707|120822|120707|120812|120702|0
1618501560000|2021-04-15 15:46:00|120812|120702|120822|120707|120822|120707|120807|120697|30
1618501570000|2021-04-15 15:46:10|120817|120712|120787|120677|120817|120712|120787|120677|35
1618501580000|2021-04-15 15:46:20|120782|120672|120772|120662|120792|120677|120772|120662|45
1618501590000|2021-04-15 15:46:30|120777|120667|120737|120622|120782|120667|120732|120622|40
1618501600000|2021-04-15 15:46:40|120742|120627|120742|120632|120752|120637|120732|120622|45
1618501610000|2021-04-15 15:46:50|120732|120627|120732|120622|120737|120627|120722|120612|25
1618501620000|2021-04-15 15:47:00|120727|120617|120732|120617|120737|120622|120722|120612|5
1618501630000|2021-04-15 15:47:10|120737|120622|120737|120622|120742|120627|120732|120622|5
1618501640000|2021-04-15 15:47:20|120732|120617|120707|120592|120737|120622|120707|120592|25
1618501650000|2021-04-15 15:47:30|120702|120587|120712|120602|120712|120602|120697|120587|5
1618501660000|2021-04-15 15:47:40|120717|120607|120717|120602|120722|120607|120707|120592|5
1618501670000|2021-04-15 15:47:50|120722|120607|120722|120612|120727|120612|120717|120602|0
1618501680000|2021-04-15 15:48:00|120727|120607|120717|120602|120732|120617|120712|120602|0
1618501690000|2021-04-15 15:48:10|120722|120607|120722|120607|120732|120617|120717|120602|15
1618501700000|2021-04-15 15:48:20|120717|120602|120722|120617|120722|120617|120712|120602|20
1618501710000|2021-04-15 15:48:30|120712|120612|120717|120607|120722|120612|120712|120602|5
1618501720000|2021-04-15 15:48:40|120722|120602|120697|120587|120722|120602|120692|120577|25
1618501730000|2021-04-15 15:48:50|120682|120572|120667|120552|120687|120572|120667|120552|45
1618501740000|2021-04-15 15:49:00|120662|120547|120667|120552|120667|120552|120647|120532|20
1618501750000|2021-04-15 15:49:10|120672|120557|120677|120562|120677|120562|120667|120552|0
1618501760000|2021-04-15 15:49:20|120627|120512|120642|120532|120647|120532|120627|120512|400
1618501770000|2021-04-15 15:49:30|120637|120527|120662|120552|120672|120557|120637|120527|10
1618501780000|2021-04-15 15:49:40|120667|120557|120632|120527|120667|120557|120632|120527|5
1618501790000|2021-04-15 15:49:50|120637|120532|120632|120527|120647|120532|120632|120527|15
1618501800000|2021-04-15 15:50:00|120627|120517|120637|120522|120637|120522|120602|120497|125
1618501810000|2021-04-15 15:50:10|120642|120527|120637|120527|120662|120552|120637|120527|280
1618501820000|2021-04-15 15:50:20|120642|120532|120627|120517|120642|120532|120622|120507|20
1618501830000|2021-04-15 15:50:30|120632|120522|120662|120547|120667|120557|120632|120517|30
1618501840000|2021-04-15 15:50:40|120657|120552|120657|120547|120677|120567|120657|120542|25
1618501850000|2021-04-15 15:50:50|120662|120552|120667|120547|120677|120562|120652|120542|0
1618501860000|2021-04-15 15:51:00|120677|120552|120692|120577|120692|120577|120662|120547|5
1618501870000|2021-04-15 15:51:10|120697|120582|120722|120607|120722|120607|120697|120582|50
1618501880000|2021-04-15 15:51:20|120727|120612|120722|120602|120732|120617|120707|120592|105
1618501890000|2021-04-15 15:51:30|120717|120607|120732|120622|120732|120622|120712|120602|0
1618501900000|2021-04-15 15:51:40|120737|120627|120732|120622|120747|120627|120732|120617|25
1618501910000|2021-04-15 15:51:50|120737|120627|120732|120622|120742|120627|120732|120617|10
1618501920000|2021-04-15 15:52:00|120737|120627|120747|120632|120747|120637|120727|120622|40
1618501930000|2021-04-15 15:52:10|120757|120637|120782|120672|120792|120677|120752|120637|180
1618501940000|2021-04-15 15:52:20|120787|120667|120797|120687|120802|120687|120777|120667|10
1618501950000|2021-04-15 15:52:30|120802|120692|120792|120672|120802|120692|120777|120662|15
1618501960000|2021-04-15 15:52:40|120797|120682|120787|120672|120802|120692|120787|120672|0
1618501970000|2021-04-15 15:52:50|120792|120677|120802|120692|120802|120692|120787|120672|0
1618501980000|2021-04-15 15:53:00|120812|120697|120812|120697|120817|120707|120807|120692|40
1618501990000|2021-04-15 15:53:10|120817|120702|120837|120722|120842|120727|120817|120702|15
1618502000000|2021-04-15 15:53:20|120842|120727|120842|120732|120847|120737|120832|120722|10
1618502010000|2021-04-15 15:53:30|120847|120737|120852|120737|120852|120737|120842|120732|15
1618502020000|2021-04-15 15:53:40|120847|120742|120857|120742|120857|120742|120847|120732|40
1618502030000|2021-04-15 15:53:50|120852|120747|120867|120752|120867|120752|120852|120742|40
1618502040000|2021-04-15 15:54:00|120862|120757|120872|120757|120872|120757|120862|120757|5
1618502050000|2021-04-15 15:54:10|120867|120747|120852|120742|120872|120747|120847|120737|20
1618502060000|2021-04-15 15:54:20|120857|120737|120842|120727|120857|120737|120837|120727|10
1618502070000|2021-04-15 15:54:30|120837|120722|120827|120712|120847|120732|120827|120712|35
1618502080000|2021-04-15 15:54:40|120822|120702|120812|120697|120827|120717|120802|120687|45
1618502090000|2021-04-15 15:54:50|120822|120702|120832|120722|120837|120727|120822|120702|50
1618502100000|2021-04-15 15:55:00|120837|120727|120812|120697|120842|120727|120802|120687|15
1618502110000|2021-04-15 15:55:10|120822|120702|120837|120722|120852|120732|120822|120702|10
1618502120000|2021-04-15 15:55:20|120842|120727|120817|120707|120842|120727|120817|120707|5
1618502130000|2021-04-15 15:55:30|120812|120697|120787|120672|120812|120697|120782|120672|25
1618502140000|2021-04-15 15:55:40|120782|120662|120797|120682|120797|120687|120777|120662|20
1618502150000|2021-04-15 15:55:50|120792|120687|120812|120697|120812|120697|120792|120682|10
1618502160000|2021-04-15 15:56:00|120817|120702|120807|120692|120817|120707|120807|120692|0
1618502170000|2021-04-15 15:56:10|120802|120697|120797|120687|120807|120697|120792|120682|0
1618502180000|2021-04-15 15:56:20|120802|120682|120832|120722|120837|120722|120797|120682|5
1618502190000|2021-04-15 15:56:30|120827|120717|120832|120717|120837|120727|120817|120707|30
1618502200000|2021-04-15 15:56:40|120827|120712|120812|120702|120827|120712|120802|120687|5
1618502210000|2021-04-15 15:56:50|120822|120707|120807|120697|120827|120717|120807|120692|20
1618502220000|2021-04-15 15:57:00|120812|120692|120762|120647|120812|120697|120762|120647|5
1618502230000|2021-04-15 15:57:10|120757|120637|120742|120627|120762|120647|120732|120622|25
1618502240000|2021-04-15 15:57:20|120747|120637|120742|120632|120752|120642|120742|120627|0
1618502250000|2021-04-15 15:57:30|120737|120627|120732|120617|120747|120637|120732|120617|10
1618502260000|2021-04-15 15:57:40|120727|120612|120737|120622|120742|120627|120722|120607|50
1618502270000|2021-04-15 15:57:50|120732|120617|120732|120617|120737|120622|120717|120607|5
1618502280000|2021-04-15 15:58:00|120727|120622|120737|120622|120737|120622|120717|120607|0
1618502290000|2021-04-15 15:58:10|120742|120627|120737|120622|120742|120632|120727|120617|0
1618502300000|2021-04-15 15:58:20|120732|120627|120732|120617|120737|120627|120732|120617|0
1618502310000|2021-04-15 15:58:30|120727|120622|120737|120622|120742|120632|120727|120617|0
1618502320000|2021-04-15 15:58:40|120732|120627|120737|120622|120742|120632|120732|120617|0
1618502330000|2021-04-15 15:58:50|120742|120627|120742|120627|120742|120632|120732|120617|15
1618502340000|2021-04-15 15:59:00|120737|120622|120757|120642|120757|120642|120732|120617|0
1618502350000|2021-04-15 15:59:10|120752|120647|120762|120652|120767|120652|120752|120637|20
1618502360000|2021-04-15 15:59:20|120757|120642|120757|120642|120767|120652|120752|120637|10
1618502370000|2021-04-15 15:59:30|120762|120647|120762|120647|120772|120662|120762|120647|5
1618502380000|2021-04-15 15:59:40|120752|120642|120762|120647|120762|120647|120737|120622|10
1618502390000|2021-04-15 15:59:50|120757|120642|120817|120702|120822|120707|120757|120642|225
1618502400000|2021-04-15 16:00:00|120832|120707|120827|120712|120847|120732|120817|120707|95
1618502410000|2021-04-15 16:00:10|120832|120717|120802|120692|120832|120727|120802|120692|60
1618502420000|2021-04-15 16:00:20|120807|120682|120792|120682|120807|120697|120787|120677|40
1618502430000|2021-04-15 16:00:30|120797|120692|120802|120692|120812|120702|120792|120682|15
1618502440000|2021-04-15 16:00:40|120807|120682|120792|120682|120807|120682|120792|120682|10
1618502450000|2021-04-15 16:00:50|120797|120677|120802|120687|120802|120687|120782|120672|0
1618502460000|2021-04-15 16:01:00|120812|120692|120832|120722|120832|120722|120802|120687|5
1618502470000|2021-04-15 16:01:10|120837|120717|120807|120692|120837|120722|120807|120692|5
1618502480000|2021-04-15 16:01:20|120817|120697|120832|120717|120832|120717|120812|120697|10
1618502490000|2021-04-15 16:01:30|120837|120722|120857|120747|120862|120747|120832|120717|0
1618502500000|2021-04-15 16:01:40|120852|120742|120837|120722|120862|120752|120837|120722|20
1618502510000|2021-04-15 16:01:50|120832|120727|120847|120732|120847|120737|120827|120712|20
1618502520000|2021-04-15 16:02:00|120842|120737|120877|120767|120882|120767|120842|120737|50
1618502530000|2021-04-15 16:02:10|120882|120772|120887|120772|120897|120782|120877|120762|30
1618502540000|2021-04-15 16:02:20|120882|120767|120897|120782|120902|120787|120877|120767|165
1618502550000|2021-04-15 16:02:30|120892|120777|120902|120787|120902|120792|120887|120777|165
1618502560000|2021-04-15 16:02:40|120897|120782|120892|120777|120902|120792|120887|120777|5
1618502570000|2021-04-15 16:02:50|120897|120782|120892|120777|120897|120787|120887|120777|0
1618502580000|2021-04-15 16:03:00|120897|120782|120937|120822|120957|120842|120897|120782|365
1618502590000|2021-04-15 16:03:10|120932|120817|120947|120837|120947|120837|120917|120807|340
1618502600000|2021-04-15 16:03:20|120957|120842|120967|120852|120967|120857|120957|120842|45
1618502610000|2021-04-15 16:03:30|120962|120842|120932|120822|120962|120847|120932|120822|0
1618502620000|2021-04-15 16:03:40|120937|120817|120907|120792|120937|120827|120902|120792|20
1618502630000|2021-04-15 16:03:50|120902|120787|120887|120772|120902|120787|120877|120762|115
1618502640000|2021-04-15 16:04:00|120892|120777|120842|120732|120892|120777|120842|120732|30
1618502650000|2021-04-15 16:04:10|120837|120737|120832|120717|120837|120737|120827|120717|30
1618502660000|2021-04-15 16:04:20|120827|120712|120857|120737|120857|120737|120827|120712|25
1618502670000|2021-04-15 16:04:30|120862|120742|120842|120722|120862|120747|120827|120712|20
1618502680000|2021-04-15 16:04:40|120847|120732|120862|120747|120867|120752|120847|120732|5
1618502690000|2021-04-15 16:04:50|120867|120752|120867|120757|120872|120762|120862|120747|10
1618502700000|2021-04-15 16:05:00|120872|120752|120872|120762|120882|120767|120867|120752|15
1618502710000|2021-04-15 16:05:10|120862|120757|120837|120727|120862|120757|120832|120717|80
1618502720000|2021-04-15 16:05:20|120842|120722|120827|120717|120842|120727|120822|120707|70
1618502730000|2021-04-15 16:05:30|120822|120712|120812|120697|120827|120712|120807|120692|290
1618502740000|2021-04-15 16:05:40|120817|120702|120797|120682|120817|120707|120792|120682|320
1618502750000|2021-04-15 16:05:50|120817|120687|120812|120697|120817|120702|120812|120682|90
1618502760000|2021-04-15 16:06:00|120817|120702|120837|120722|120842|120722|120812|120697|20
1618502770000|2021-04-15 16:06:10|120842|120732|120847|120732|120847|120732|120837|120722|0
1618502780000|2021-04-15 16:06:20|120852|120737|120852|120742|120867|120752|120842|120732|20
1618502790000|2021-04-15 16:06:30|120857|120732|120847|120732|120862|120737|120842|120732|0
1618502800000|2021-04-15 16:06:40|120832|120717|120852|120737|120852|120742|120827|120717|75
1618502810000|2021-04-15 16:06:50|120857|120742|120847|120732|120857|120742|120837|120722|5
1618502820000|2021-04-15 16:07:00|120842|120742|120897|120782|120897|120782|120842|120742|35
1618502830000|2021-04-15 16:07:10|120902|120787|120892|120777|120917|120807|120892|120777|15
1618502840000|2021-04-15 16:07:20|120897|120782|120892|120782|120917|120807|120872|120757|100
1618502850000|2021-04-15 16:07:30|120902|120787|120882|120772|120902|120792|120877|120762|10
1618502860000|2021-04-15 16:07:40|120892|120777|120912|120797|120927|120812|120882|120767|25
1618502870000|2021-04-15 16:07:50|120917|120802|120897|120787|120917|120802|120887|120777|10
1618502880000|2021-04-15 16:08:00|120892|120777|120882|120767|120892|120777|120872|120757|0
1618502890000|2021-04-15 16:08:10|120877|120762|120892|120777|120902|120787|120877|120762|5
1618502900000|2021-04-15 16:08:20|120897|120782|120902|120787|120907|120792|120892|120777|45
1618502910000|2021-04-15 16:08:30|120897|120782|120902|120787|120912|120797|120887|120777|20
1618502920000|2021-04-15 16:08:40|120907|120792|120882|120767|120907|120792|120867|120757|85
1618502930000|2021-04-15 16:08:50|120872|120757|120877|120762|120882|120767|120867|120757|10
1618502940000|2021-04-15 16:09:00|120867|120767|120857|120742|120872|120767|120852|120742|0
1618502950000|2021-04-15 16:09:10|120862|120747|120862|120752|120862|120757|120857|120747|0
1618502960000|2021-04-15 16:09:20|120857|120757|120862|120747|120862|120757|120852|120737|10
1618502970000|2021-04-15 16:09:30|120867|120752|120862|120752|120872|120757|120862|120752|0
1618502980000|2021-04-15 16:09:40|120867|120747|120852|120737|120867|120747|120847|120737|10
1618502990000|2021-04-15 16:09:50|120847|120742|120842|120732|120867|120752|120842|120732|35
1618503000000|2021-04-15 16:10:00|120847|120722|120812|120702|120847|120722|120802|120692|60
1618503010000|2021-04-15 16:10:10|120822|120707|120817|120707|120827|120712|120812|120697|10
1618503020000|2021-04-15 16:10:20|120812|120702|120817|120707|120832|120717|120807|120697|5
1618503030000|2021-04-15 16:10:30|120822|120702|120822|120707|120837|120727|120817|120702|45
1618503040000|2021-04-15 16:10:40|120817|120702|120812|120697|120827|120712|120807|120692|15
1618503050000|2021-04-15 16:10:50|120817|120702|120827|120712|120827|120712|120807|120692|15
1618503060000|2021-04-15 16:11:00|120822|120707|120817|120702|120822|120707|120812|120697|5
1618503070000|2021-04-15 16:11:10|120822|120697|120812|120697|120822|120697|120802|120687|10
1618503080000|2021-04-15 16:11:20|120807|120687|120802|120687|120807|120692|120792|120682|10
1618503090000|2021-04-15 16:11:30|120797|120682|120807|120692|120807|120692|120797|120682|0
1618503100000|2021-04-15 16:11:40|120812|120687|120802|120687|120812|120697|120797|120687|10
1618503110000|2021-04-15 16:11:50|120797|120682|120797|120682|120797|120682|120792|120677|10
1618503120000|2021-04-15 16:12:00|120807|120687|120797|120682|120807|120692|120792|120682|10
1618503130000|2021-04-15 16:12:10|120802|120687|120797|120682|120807|120692|120792|120672|30
1618503140000|2021-04-15 16:12:20|120802|120687|120777|120662|120802|120687|120777|120662|10
1618503150000|2021-04-15 16:12:30|120782|120667|120772|120657|120782|120667|120762|120652|0
1618503160000|2021-04-15 16:12:40|120777|120667|120782|120667|120792|120677|120777|120667|5
1618503170000|2021-04-15 16:12:50|120777|120662|120782|120667|120782|120667|120772|120657|10
1618503180000|2021-04-15 16:13:00|120777|120662|120762|120652|120777|120662|120762|120652|10
1618503190000|2021-04-15 16:13:10|120767|120657|120772|120657|120772|120657|120762|120652|5
1618503200000|2021-04-15 16:13:20||120662||120657||120662||120657|0
1618503210000|2021-04-15 16:13:30|120767|120662|120772|120662|120777|120662|120767|120657|25
1618503220000|2021-04-15 16:13:40|120777|120657|120772|120657|120777|120662|120772|120657|0
1618503230000|2021-04-15 16:13:50|120782|120662|120782|120667|120787|120672|120782|120657|0
1618503240000|2021-04-15 16:14:00|120787|120672|120787|120677|120797|120687|120787|120672|10
1618503250000|2021-04-15 16:14:10|120782|120672|120772|120662|120787|120677|120772|120657|0
1618503260000|2021-04-15 16:14:20|120767|120657|120762|120647|120772|120662|120757|120642|15
1618503270000|2021-04-15 16:14:30|120757|120642|120757|120647|120762|120652|120752|120637|0
1618503280000|2021-04-15 16:14:40|120752|120642|120747|120637|120757|120642|120747|120632|10
1618503290000|2021-04-15 16:14:50|120742|120632|120767|120652|120767|120652|120742|120632|0
1618503300000|2021-04-15 16:15:00|120772|120657|120772|120662|120772|120662|120762|120647|5
1618503310000|2021-04-15 16:15:10|120777|120657|120772|120662|120777|120667|120772|120652|0
1618503320000|2021-04-15 16:15:20|120777|120652|120762|120647|120777|120652|120757|120647|15
1618503330000|2021-04-15 16:15:30|120767|120652|120767|120652|120772|120657|120762|120652|0
1618503340000|2021-04-15 16:15:40|120762|120647|120767|120652|120767|120657|120757|120647|0
1618503350000|2021-04-15 16:15:50|120762|120647|120767|120652|120772|120652|120747|120637|5
1618503360000|2021-04-15 16:16:00|120762|120647|120767|120657|120777|120667|120762|120647|5
1618503370000|2021-04-15 16:16:10|120762|120652|120762|120652|120762|120652|120762|120647|0
1618503380000|2021-04-15 16:16:20|120772|120657|120772|120657|120772|120662|120767|120652|10
1618503390000|2021-04-15 16:16:30|120767|120662|120782|120662|120782|120672|120762|120652|5
1618503400000|2021-04-15 16:16:40|120787|120667|120772|120657|120787|120672|120772|120657|15
1618503410000|2021-04-15 16:16:50|120767|120652|120772|120667|120772|120667|120767|120652|10
1618503420000|2021-04-15 16:17:00|120782|120672|120802|120687|120807|120692|120782|120667|30
1618503430000|2021-04-15 16:17:10|120807|120692|120787|120672|120807|120692|120787|120672|0
1618503440000|2021-04-15 16:17:20|120792|120677|120792|120677|120797|120687|120777|120667|5
1618503450000|2021-04-15 16:17:30|120787|120672|120772|120657|120787|120672|120772|120657|5
1618503460000|2021-04-15 16:17:40|120767|120652|120762|120652|120772|120657|120762|120652|20
1618503470000|2021-04-15 16:17:50|120772|120657|120777|120667|120777|120667|120767|120652|10
1618503480000|2021-04-15 16:18:00|120782|120672|120777|120667|120782|120672|120777|120667|5
1618503490000|2021-04-15 16:18:10|120782|120657|120782|120667|120787|120672|120772|120657|10
1618503500000|2021-04-15 16:18:20|120777|120672|120797|120687|120797|120687|120777|120672|5
1618503510000|2021-04-15 16:18:30|120802|120692|120847|120732|120847|120737|120792|120682|60
1618503520000|2021-04-15 16:18:40|120842|120727|120852|120737|120852|120737|120832|120717|20
1618503530000|2021-04-15 16:18:50|120847|120727|120857|120742|120862|120747|120832|120717|0
1618503540000|2021-04-15 16:19:00|120852|120737|120847|120732|120867|120752|120832|120717|0
1618503550000|2021-04-15 16:19:10|120842|120727|120867|120752|120867|120752|120842|120727|5
1618503560000|2021-04-15 16:19:20|120872|120757|120882|120767|120882|120772|120872|120757|15
1618503570000|2021-04-15 16:19:30|120877|120772|120907|120797|120907|120797|120877|120762|20
1618503580000|2021-04-15 16:19:40|120912|120802|120892|120782|120917|120802|120882|120772|35
1618503590000|2021-04-15 16:19:50|120897|120777|120917|120802|120917|120807|120892|120772|10
1618503600000|2021-04-15 16:20:00|120922|120807|120947|120837|120947|120837|120922|120807|30
1618503610000|2021-04-15 16:20:10|120952|120842|120942|120827|120967|120852|120937|120827|15
1618503620000|2021-04-15 16:20:20|120947|120832|120932|120817|120947|120832|120927|120812|20
1618503630000|2021-04-15 16:20:30|120922|120812|120932|120817|120932|120822|120922|120812|10
1618503640000|2021-04-15 16:20:40|120937|120822|120932|120822|120937|120827|120922|120812|0
1618503650000|2021-04-15 16:20:50|120937|120817|120942|120832|120942|120832|120937|120817|0
1618503660000|2021-04-15 16:21:00|120947|120837|120947|120837|120947|120837|120937|120822|5
1618503670000|2021-04-15 16:21:10|120952|120832|120972|120857|120977|120867|120952|120832|50
1618503680000|2021-04-15 16:21:20|120967|120847|120952|120842|120967|120857|120952|120842|20
1618503690000|2021-04-15 16:21:30|120957|120837|120942|120832|120957|120842|120937|120827|0
1618503700000|2021-04-15 16:21:40|120937|120827|120937|120827|120942|120837|120937|120822|0
1618503710000|2021-04-15 16:21:50|120947|120822|120942|120832|120947|120837|120937|120822|30
1618503720000|2021-04-15 16:22:00|120937|120827|120937|120822|120947|120837|120922|120812|5
1618503730000|2021-04-15 16:22:10|120932|120817|120932|120822|120932|120822|120922|120812|5
1618503740000|2021-04-15 16:22:20|120937|120827|120942|120832|120942|120832|120932|120822|15
1618503750000|2021-04-15 16:22:30|120947|120827|120937|120827|120947|120827|120937|120822|0
1618503760000|2021-04-15 16:22:40|120942|120832|120957|120842|120957|120842|120937|120827|25
1618503770000|2021-04-15 16:22:50|120962|120847|120962|120847|120967|120852|120957|120842|0
1618503780000|2021-04-15 16:23:00|120967|120852|120967|120852|120977|120867|120962|120847|40
1618503790000|2021-04-15 16:23:10|120952|120842|120962|120847|120972|120857|120952|120837|65
1618503800000|2021-04-15 16:23:20|120967|120852|120962|120847|120967|120857|120952|120837|45
1618503810000|2021-04-15 16:23:30|120972|120852|120937|120822|120972|120857|120937|120822|10
1618503820000|2021-04-15 16:23:40|120932|120827|120942|120832|120947|120832|120932|120822|5
1618503830000|2021-04-15 16:23:50|120947|120827|120937|120822|120952|120837|120937|120822|5
1618503840000|2021-04-15 16:24:00|120942|120827|120952|120837|120952|120842|120937|120822|35
1618503850000|2021-04-15 16:24:10|120957|120842|120957|120842|120962|120847|120952|120837|0
1618503860000|2021-04-15 16:24:20|120952|120837|120952|120847|120957|120847|120952|120837|0
1618503870000|2021-04-15 16:24:30|120962|120852|120967|120857|120967|120857|120957|120842|15
1618503880000|2021-04-15 16:24:40|120972|120862|120957|120847|120972|120862|120957|120847|5
1618503890000|2021-04-15 16:24:50|120952|120852|120972|120862|120972|120862|120952|120852|5
1618503900000|2021-04-15 16:25:00|120977|120867|120997|120887|121002|120887|120977|120867|125
1618503910000|2021-04-15 16:25:10|121002|120882|121012|120902|121017|120902|120992|120877|155
1618503920000|2021-04-15 16:25:20|121017|120907|121012|120902|121017|120907|121012|120902|45
1618503930000|2021-04-15 16:25:30|121017|120892|120982|120867|121017|120902|120982|120867|15
1618503940000|2021-04-15 16:25:40|120977|120872|120992|120877|120992|120882|120977|120867|0
1618503950000|2021-04-15 16:25:50|120987|120867|120972|120857|120987|120877|120972|120857|0
1618503960000|2021-04-15 16:26:00|120977|120862|120972|120857|120977|120862|120967|120857|0
1618503970000|2021-04-15 16:26:10|120967|120862|120972|120857|120977|120862|120967|120857|0
1618503980000|2021-04-15 16:26:20|120962|120847|120972|120857|120972|120862|120952|120842|5
1618503990000|2021-04-15 16:26:30|120982|120862|120982|120867|120982|120872|120967|120852|15
1618504000000|2021-04-15 16:26:40|120977|120872|120977|120867|120977|120872|120972|120857|0
1618504010000|2021-04-15 16:26:50|120982|120872|120997|120882|121007|120892|120982|120872|20
1618504020000|2021-04-15 16:27:00|121002|120887|121002|120887|121002|120892|120997|120882|0
1618504030000|2021-04-15 16:27:10|120997|120892|120987|120877|121007|120892|120982|120872|0
1618504040000|2021-04-15 16:27:20|120982|120867|120982|120867|120992|120882|120977|120862|20
1618504050000|2021-04-15 16:27:30|120987|120872|121022|120907|121022|120912|120982|120867|50
1618504060000|2021-04-15 16:27:40|121017|120912|121027|120912|121027|120917|121012|120902|30
1618504070000|2021-04-15 16:27:50|121022|120917|121027|120912|121032|120922|121017|120907|40
1618504080000|2021-04-15 16:28:00|121037|120917|121037|120927|121037|120927|121032|120917|0
1618504090000|2021-04-15 16:28:10|121042|120932|121047|120932|121047|120932|121037|120927|25
1618504100000|2021-04-15 16:28:20|121042|120927|121037|120922|121047|120937|121032|120922|35
1618504110000|2021-04-15 16:28:30|121032|120907|121022|120907|121037|120917|121012|120897|60
1618504120000|2021-04-15 16:28:40|121027|120912|121027|120912|121037|120927|121022|120907|65
1618504130000|2021-04-15 16:28:50|121032|120917|121017|120902|121032|120922|121012|120902|30
1618504140000|2021-04-15 16:29:00|121012|120907|121017|120902|121027|120912|121012|120902|0
1618504150000|2021-04-15 16:29:10|121012|120907|121022|120912|121032|120917|121012|120907|0
1618504160000|2021-04-15 16:29:20|121017|120907|121037|120927|121037|120927|121012|120902|90
1618504170000|2021-04-15 16:29:30|121042|120932|121082|120977|121082|120977|121037|120927|255
1618504180000|2021-04-15 16:29:40|121072|120962|121117|121007|121122|121012|121072|120962|110
1618504190000|2021-04-15 16:29:50|121122|121017|121087|120972|121127|121017|121082|120967|120
1618504200000|2021-04-15 16:30:00|121082|120967|121112|120997|121122|121017|121077|120967|95
1618504210000|2021-04-15 16:30:10|121117|121002|121082|120967|121117|121002|121082|120967|40
1618504220000|2021-04-15 16:30:20|121072|120957|121102|120987|121102|120992|121072|120957|175
1618504230000|2021-04-15 16:30:30|121092|120977|121077|120967|121097|120982|121072|120962|605
1618504240000|2021-04-15 16:30:40|121082|120977|121082|120972|121092|120977|121082|120967|30
1618504250000|2021-04-15 16:30:50|121092|120977|121077|120967|121092|120977|121077|120962|20
1618504260000|2021-04-15 16:31:00|121067|120962|121047|120932|121077|120967|121037|120927|50
1618504270000|2021-04-15 16:31:10|121052|120937|121052|120937|121057|120942|121047|120932|0
1618504280000|2021-04-15 16:31:20|121057|120947|121077|120962|121077|120962|121057|120942|5
1618504290000|2021-04-15 16:31:30|121067|120957|121087|120972|121087|120972|121067|120957|0
1618504300000|2021-04-15 16:31:40|121092|120977|121092|120977|121092|120977|121087|120972|5
1618504310000|2021-04-15 16:31:50|121087|120982|121097|120982|121097|120982|121087|120982|10
1618504320000|2021-04-15 16:32:00|121107|120987|121112|120997|121112|120997|121102|120982|15
1618504330000|2021-04-15 16:32:10|121107|121002|121107|120992|121112|121002|121102|120992|10
1618504340000|2021-04-15 16:32:20|121102|120997|121097|120982|121112|121002|121092|120982|25
1618504350000|2021-04-15 16:32:30|121087|120972|121087|120972|121097|120987|121082|120972|270
1618504360000|2021-04-15 16:32:40|121082|120977|121102|120992|121102|120992|121082|120967|145
1618504370000|2021-04-15 16:32:50|121107|120987|121092|120977|121107|120992|121092|120977|35
1618504380000|2021-04-15 16:33:00|121087|120982|121102|120987|121102|120992|121082|120972|20
1618504390000|2021-04-15 16:33:10|121107|120992|121117|121007|121122|121012|121107|120992|5
1618504400000|2021-04-15 16:33:20|121112|121002|121112|120997|121117|121007|121112|120997|10
1618504410000|2021-04-15 16:33:30|121107|120992|121102|120992|121107|120992|121097|120982|0
1618504420000|2021-04-15 16:33:40|121097|120987|121122|121012|121122|121012|121097|120982|5
1618504430000|2021-04-15 16:33:50|121117|121007|121122|121007|121122|121012|121107|120997|40
1618504440000|2021-04-15 16:34:00|121117|121012|121152|121042|121167|121057|121112|121007|255
1618504450000|2021-04-15 16:34:10|121157|121047|121162|121047|121182|121072|121157|121042|70
1618504460000|2021-04-15 16:34:20|121167|121052|121157|121047|121172|121057|121157|121042|5
1618504470000|2021-04-15 16:34:30|121162|121042|121142|121032|121162|121047|121137|121027|40
1618504480000|2021-04-15 16:34:40|121137|121027|121127|121012|121142|121027|121122|121007|15
1618504490000|2021-04-15 16:34:50|121132|121017|121127|121017|121137|121027|121127|121012|0
1618504500000|2021-04-15 16:35:00|121122|121007|121142|121037|121142|121037|121117|121007|55
1618504510000|2021-04-15 16:35:10|121157|121032|121142|121032|121157|121047|121142|121032|30
1618504520000|2021-04-15 16:35:20|121132|121022|121147|121032|121152|121042|121132|121022|140
1618504530000|2021-04-15 16:35:30|121142|121027|121122|121012|121147|121032|121122|121012|20
1618504540000|2021-04-15 16:35:40|121117|121007|121117|121007|121137|121022|121117|121007|5
1618504550000|2021-04-15 16:35:50|121112|120997|121117|121002|121117|121002|121097|120987|20
1618504560000|2021-04-15 16:36:00|121122|121007|121107|120992|121137|121022|121102|120987|110
1618504570000|2021-04-15 16:36:10|121102|120997|121117|121002|121117|121007|121102|120987|315
1618504580000|2021-04-15 16:36:20|121127|121007|121137|121022|121142|121032|121122|121002|115
1618504590000|2021-04-15 16:36:30|121132|121027|121147|121037|121147|121037|121127|121012|20
1618504600000|2021-04-15 16:36:40|121142|121032|121142|121027|121147|121037|121132|121022|10
1618504610000|2021-04-15 16:36:50|121137|121022|121132|121022|121142|121027|121132|121022|10
1618504620000|2021-04-15 16:37:00|121122|121027|121152|121047|121162|121047|121122|121012|55
1618504630000|2021-04-15 16:37:10|121162|121037|121157|121042|121162|121047|121152|121037|65
1618504640000|2021-04-15 16:37:20|121147|121047|121147|121037|121152|121047|121142|121032|30
1618504650000|2021-04-15 16:37:30|121152|121032|121167|121052|121167|121057|121147|121032|50
1618504660000|2021-04-15 16:37:40|121162|121047|121152|121042|121167|121052|121137|121027|65
1618504670000|2021-04-15 16:37:50|121147|121037|121147|121037|121162|121047|121137|121027|95
1618504680000|2021-04-15 16:38:00|121152|121047|121147|121037|121157|121047|121137|121032|50
1618504690000|2021-04-15 16:38:10|121152|121042|121137|121027|121152|121042|121122|121012|130
1618504700000|2021-04-15 16:38:20|121132|121022|121137|121027|121137|121027|121122|121017|115
1618504710000|2021-04-15 16:38:30|121132|121022|121122|121012|121137|121022|121122|121012|20
1618504720000|2021-04-15 16:38:40|121127|121017|121142|121032|121142|121032|121122|121007|95
1618504730000|2021-04-15 16:38:50|121137|121027|121132|121027|121142|121032|121127|121017|80
1618504740000|2021-04-15 16:39:00|121127|121017|121132|121022|121147|121032|121127|121017|55
1618504750000|2021-04-15 16:39:10|121127|121012|121132|121022|121147|121032|121117|121012|80
1618504760000|2021-04-15 16:39:20|121137|121027|121112|121002|121137|121027|121112|121002|10
1618504770000|2021-04-15 16:39:30|121117|121007|121137|121022|121137|121027|121117|121007|35
1618504780000|2021-04-15 16:39:40|121132|121017|121137|121027|121137|121027|121122|121012|20
1618504790000|2021-04-15 16:39:50|121132|121022|121132|121022|121137|121022|121127|121022|0
1618504800000|2021-04-15 16:40:00|121137|121027|121147|121037|121152|121037|121132|121022|25
1618504810000|2021-04-15 16:40:10|121167|121057|121162|121052|121172|121062|121157|121047|110
1618504820000|2021-04-15 16:40:20|121172|121047|121177|121067|121177|121072|121162|121047|55
1618504830000|2021-04-15 16:40:30|121172||121177||121177||121172||35
1618504840000|2021-04-15 16:40:40|121172|121062|121162|121052|121172|121062|121162|121052|15
1618504850000|2021-04-15 16:40:50|121167|121057|121157|121047|121167|121057|121157|121047|30
1618504860000|2021-04-15 16:41:00|121162|121052|121152|121037|121162|121052|121152|121037|20
1618504870000|2021-04-15 16:41:10|121147|121032|121127|121017|121147|121032|121127|121017|10
1618504880000|2021-04-15 16:41:20|121122|121012|121127|121012|121127|121017|121117|121007|25
1618504890000|2021-04-15 16:41:30|121122|121017|121117|121002|121127|121017|121117|121002|0
1618504900000|2021-04-15 16:41:40|121112|120997|121102|120992|121112|120997|121092|120977|70
1618504910000|2021-04-15 16:41:50|121107|120997|121117|121002|121127|121012|121107|120997|10
1618504920000|2021-04-15 16:42:00|121122|121007|121122|121007|121127|121012|121112|121002|0
1618504930000|2021-04-15 16:42:10|121117|121012|121092|120987|121122|121012|121092|120987|5
1618504940000|2021-04-15 16:42:20|121097|120982|121102|120987|121102|120992|121092|120977|0
1618504950000|2021-04-15 16:42:30|121107|120997|121112|121002|121112|121002|121107|120997|25
1618504960000|2021-04-15 16:42:40|121117|120997|121112|121002|121117|121002|121102|120997|45
1618504970000|2021-04-15 16:42:50|121092|120977|121072|120962|121092|120982|121072|120957|355
1618504980000|2021-04-15 16:43:00|121077|120967|121067|120962|121077|120967|121062|120952|10
1618504990000|2021-04-15 16:43:10|121077|120967|121072|120962|121082|120967|121067|120957|5
1618505000000|2021-04-15 16:43:20|121077|120967|121067|120957|121082|120967|121067|120952|5
1618505010000|2021-04-15 16:43:30|121072|120952|121067|120957|121077|120967|121062|120952|0
1618505020000|2021-04-15 16:43:40|121072|120952|121072|120957|121072|120962|121057|120947|10
1618505030000|2021-04-15 16:43:50|121062|120947|121057|120947|121067|120952|121057|120947|5
1618505040000|2021-04-15 16:44:00|121042|120927|121022|120907|121042|120932|121012|120897|200
1618505050000|2021-04-15 16:44:10|121017|120902|121012|120897|121022|120907|121007|120897|0
1618505060000|2021-04-15 16:44:20|121017|120902|121022|120907|121032|120922|121007|120897|15
1618505070000|2021-04-15 16:44:30|121017|120917|121027|120917|121027|120917|121012|120907|15
1618505080000|2021-04-15 16:44:40|121022|120912|121017|120907|121027|120912|121017|120907|0
1618505090000|2021-04-15 16:44:50|121022|120912|121012|120897|121022|120912|120997|120887|30
1618505100000|2021-04-15 16:45:00|121002|120902|121002|120887|121002|120902|120992|120882|40
1618505110000|2021-04-15 16:45:10|121007|120892|121002|120892|121017|120902|120992|120882|10
1618505120000|2021-04-15 16:45:20|121007|120897|121012|120902|121012|120902|121002|120892|40
1618505130000|2021-04-15 16:45:30|121017|120907|120992|120877|121017|120907|120982|120872|50
1618505140000|2021-04-15 16:45:40|120987|120872|120962|120852|120987|120872|120957|120847|130
1618505150000|2021-04-15 16:45:50|120967|120857|120937|120827|120967|120862|120937|120827|160
1618505160000|2021-04-15 16:46:00|120932|120822|120937|120822|120937|120832|120932|120822|35
1618505170000|2021-04-15 16:46:10|120932|120827|120922|120812|120937|120832|120922|120812|15
1618505180000|2021-04-15 16:46:20|120917|120807|120922|120812|120922|120812|120902|120792|40
1618505190000|2021-04-15 16:46:30|120927|120817|120927|120812|120932|120817|120917|120802|10
1618505200000|2021-04-15 16:46:40|120922|120807|120922|120812|120932|120822|120917|120807|20
1618505210000|2021-04-15 16:46:50|120927|120807|120932|120817|120932|120822|120922|120807|0
1618505220000|2021-04-15 16:47:00|120927|120822|120917|120807|120927|120822|120902|120792|30
1618505230000|2021-04-15 16:47:10|120922|120797|120927|120812|120927|120812|120902|120787|20
1618505240000|2021-04-15 16:47:20|120922|120817|120922|120817|120932|120817|120917|120807|0
1618505250000|2021-04-15 16:47:30|120927|120807|120922|120812|120927|120812|120917|120802|25
1618505260000|2021-04-15 16:47:40|120932|120817|120922|120812|120937|120822|120917|120812|15
1618505270000|2021-04-15 16:47:50|120927|120807|120872|120757|120927|120812|120867|120757|285
1618505280000|2021-04-15 16:48:00|120867|120752|120877|120762|120887|120772|120862|120752|130
1618505290000|2021-04-15 16:48:10|120872|120767|120882|120772|120887|120777|120872|120762|15
1618505300000|2021-04-15 16:48:20|120877|120767|120877|120762|120892|120777|120867|120752|115
1618505310000|2021-04-15 16:48:30|120882|120767|120877|120762|120887|120772|120872|120762|35
1618505320000|2021-04-15 16:48:40|120872|120767|120877|120767|120892|120777|120872|120762|0
1618505330000|2021-04-15 16:48:50|120882|120772|120872|120762|120887|120777|120872|120762|50
1618505340000|2021-04-15 16:49:00|120867|120757|120872|120757|120872|120762|120857|120747|20
1618505350000|2021-04-15 16:49:10|120877|120762|120877|120762|120877|120762|120852|120742|0
1618505360000|2021-04-15 16:49:20|120872|120767|120882|120767|120882|120772|120872|120762|0
1618505370000|2021-04-15 16:49:30|120887|120772|120907|120797|120907|120797|120887|120772|35
1618505380000|2021-04-15 16:49:40|120912|120792|120922|120807|120932|120822|120912|120792|50
1618505390000|2021-04-15 16:49:50|120927|120812|120917|120802|120932|120822|120917|120802|25
1618505400000|2021-04-15 16:50:00|120922|120807|120927|120812|120947|120832|120922|120802|30
1618505410000|2021-04-15 16:50:10|120922|120807|120922|120812|120937|120822|120922|120807|5
1618505420000|2021-04-15 16:50:20|120927|120807|120942|120832|120942|120832|120927|120807|30
1618505430000|2021-04-15 16:50:30|120947|120837|120947|120837|120957|120847|120947|120837|5
1618505440000|2021-04-15 16:50:40|120942|120832|120932|120817|120942|120832|120922|120812|20
1618505450000|2021-04-15 16:50:50|120927|120822|120947|120832|120947|120832|120927|120822|0
1618505460000|2021-04-15 16:51:00|120957|120837|120947|120837|120962|120852|120942|120832|10
1618505470000|2021-04-15 16:51:10|120957|120842|120932|120822|120957|120842|120932|120822|0
1618505480000|2021-04-15 16:51:20|120937|120817|120912|120802|120937|120822|120907|120792|45
1618505490000|2021-04-15 16:51:30|120917|120807|120927|120812|120927|120817|120917|120802|0
1618505500000|2021-04-15 16:51:40|120932|120817|120922|120807|120932|120817|120917|120807|5
1618505510000|2021-04-15 16:51:50|120917|120812|120922|120812|120922|120817|120912|120802|0
1618505520000|2021-04-15 16:52:00|120932|120817|120912|120802|120937|120822|120912|120802|20
1618505530000|2021-04-15 16:52:10|120917|120797|120922|120812|120927|120817|120912|120797|25
1618505540000|2021-04-15 16:52:20|120917|120807|120912|120797|120922|120812|120902|120792|5
1618505550000|2021-04-15 16:52:30|120907|120802|120912|120797|120912|120802|120902|120792|5
1618505560000|2021-04-15 16:52:40|120907|120787|120892|120782|120907|120787|120887|120782|10
1618505570000|2021-04-15 16:52:50|120887|120787|120907|120792|120912|120797|120887|120787|5
1618505580000|2021-04-15 16:53:00|120902|120797|120907|120792|120912|120797|120897|120787|5
1618505590000|2021-04-15 16:53:10|120902|120797|120902|120787|120907|120797|120902|120787|0
1618505600000|2021-04-15 16:53:20|120897|120782|120882|120772|120902|120782|120882|120772|15
1618505610000|2021-04-15 16:53:30|120892|120767|120882|120777|120892|120777|120882|120767|0
1618505620000|2021-04-15 16:53:40|120892|120782|120892|120777|120902|120787|120887|120777|20
1618505630000|2021-04-15 16:53:50|120887|120782|120892|120782|120892|120782|120887|120777|0
1618505640000|2021-04-15 16:54:00|120897|120777|120867|120752|120897|120777|120862|120752|15
1618505650000|2021-04-15 16:54:10|120857|120747|120827|120712|120862|120747|120802|120692|910
1618505660000|2021-04-15 16:54:20|120822|120717|120827|120712|120842|120732|120817|120707|140
1618505670000|2021-04-15 16:54:30|120837|120722|120827|120712|120852|120737|120822|120712|100
1618505680000|2021-04-15 16:54:40|120832|120722|120837|120722|120842|120727|120832|120717|85
1618505690000|2021-04-15 16:54:50|120832|120717|120832|120722|120832|120722|120827|120717|5
1618505700000|2021-04-15 16:55:00|120827|120717|120842|120732|120847|120737|120827|120717|40
1618505710000|2021-04-15 16:55:10|120837|120722|120842|120732|120842|120732|120832|120717|170
1618505720000|2021-04-15 16:55:20|120837|120727|120852|120742|120852|120742|120837|120722|45
1618505730000|2021-04-15 16:55:30|120847|120732|120832|120717|120847|120732|120832|120717|10
1618505740000|2021-04-15 16:55:40|120827|120712|120837|120722|120852|120737|120822|120712|35
1618505750000|2021-04-15 16:55:50|120832|120727|120847|120737|120847|120737|120832|120722|35
1618505760000|2021-04-15 16:56:00|120842|120732|120877|120767|120877|120767|120842|120732|20
1618505770000|2021-04-15 16:56:10|120882|120782|120902|120792|120907|120797|120882|120772|295
1618505780000|2021-04-15 16:56:20|120897|120787|120892|120777|120902|120787|120887|120777|5
1618505790000|2021-04-15 16:56:30|120887|120782|120882|120772|120892|120782|120877|120767|65
1618505800000|2021-04-15 16:56:40|120887|120777|120907|120792|120907|120792|120887|120777|15
1618505810000|2021-04-15 16:56:50|120902|120797|120902|120792|120912|120802|120902|120792|20
1618505820000|2021-04-15 16:57:00|120907|120787|120902|120787|120912|120787|120892|120777|30
1618505830000|2021-04-15 16:57:10|120907|120792|120892|120782|120912|120797|120892|120782|20
1618505840000|2021-04-15 16:57:20|120897|120787|120892|120782|120897|120787|120892|120777|40
1618505850000|2021-04-15 16:57:30|120897|120787|120897|120787|120897|120787|120892|120782|10
1618505860000|2021-04-15 16:57:40|120887|120782|120887|120777|120897|120787|120887|120772|40
1618505870000|2021-04-15 16:57:50|120882|120772|120847|120732|120892|120782|120842|120732|60
1618505880000|2021-04-15 16:58:00|120842|120727|120832|120722|120847|120732|120817|120707|140
1618505890000|2021-04-15 16:58:10|120842|120727|120842|120727|120857|120747|120837|120717|25
1618505900000|2021-04-15 16:58:20|120837|120722|120827|120712|120837|120722|120817|120707|5
1618505910000|2021-04-15 16:58:30|120832|120717|120832|120722|120852|120737|120832|120717|40
1618505920000|2021-04-15 16:58:40|120837|120717|120842|120727|120842|120727|120817|120707|40
1618505930000|2021-04-15 16:58:50|120832|120732|120832|120717|120832|120732|120817|120707|30
1618505940000|2021-04-15 16:59:00|120827|120722|120822|120712|120832|120722|120812|120702|5
1618505950000|2021-04-15 16:59:10|120827|120707|120797|120687|120827|120707|120797|120682|20
1618505960000|2021-04-15 16:59:20|120802|120692|120787|120677|120807|120692|120782|120672|55
1618505970000|2021-04-15 16:59:30|120797|120682|120802|120692|120812|120702|120792|120677|70
1618505980000|2021-04-15 16:59:40|120807|120697|120777|120667|120807|120697|120777|120667|40
1618505990000|2021-04-15 16:59:50|120772|120662|120772|120667|120782|120667|120762|120652|35
1618506000000|2021-04-15 17:00:00|120782|120672|120777|120662|120797|120687|120777|120662|55
1618506010000|2021-04-15 17:00:10|120772|120652|120782|120672|120782|120677|120757|120642|40
1618506020000|2021-04-15 17:00:20|120792|120677|120767|120652|120802|120692|120767|120652|85
1618506030000|2021-04-15 17:00:30|120762|120647|120792|120677|120792|120682|120757|120647|10
1618506040000|2021-04-15 17:00:40|120797|120682|120827|120712|120827|120712|120797|120677|5
1618506050000|2021-04-15 17:00:50|120832|120717|120822|120712|120837|120727|120817|120707|75
1618506060000|2021-04-15 17:01:00|120827|120717|120822|120707|120837|120722|120817|120702|70
1618506070000|2021-04-15 17:01:10|120817|120702|120817|120707|120827|120712|120812|120702|55
1618506080000|2021-04-15 17:01:20|120812|120712|120847|120737|120847|120737|120812|120707|170
1618506090000|2021-04-15 17:01:30|120852|120732|120847|120737|120852|120737|120832|120722|15
1618506100000|2021-04-15 17:01:40|120852|120732|120852|120742|120872|120762|120842|120727|20
1618506110000|2021-04-15 17:01:50|120857|120732|120842|120732|120857|120747|120842|120732|80
1618506120000|2021-04-15 17:02:00|120847|120737|120842|120727|120847|120737|120827|120717|295
1618506130000|2021-04-15 17:02:10|120847|120732|120857|120747|120867|120752|120847|120732|50
1618506140000|2021-04-15 17:02:20|120862|120742|120872|120762|120882|120767|120852|120742|85
1618506150000|2021-04-15 17:02:30|120877|120767|120872|120767|120887|120772|120872|120762|10
1618506160000|2021-04-15 17:02:40|120877|120757|120867|120757|120882|120762|120847|120737|275
1618506170000|2021-04-15 17:02:50|120872|120747|120857|120742|120872|120752|120852|120737|35
1618506180000|2021-04-15 17:03:00|120852|120732|120867|120757|120872|120757|120842|120732|45
1618506190000|2021-04-15 17:03:10|120872|120762|120867|120752|120877|120762|120842|120727|155
1618506200000|2021-04-15 17:03:20|120872|120762|120857|120747|120877|120762|120857|120747|20
1618506210000|2021-04-15 17:03:30|120852|120742|120857|120747|120862|120747|120852|120737|0
1618506220000|2021-04-15 17:03:40|120862|120772|120902|120792|120912|120797|120857|120772|70
1618506230000|2021-04-15 17:03:50|120907|120787|120912|120797|120922|120807|120897|120787|30
1618506240000|2021-04-15 17:04:00|120907|120787|120917|120807|120927|120812|120897|120787|50
1618506250000|2021-04-15 17:04:10|120922|120802|120917|120802|120922|120807|120907|120797|10
1618506260000|2021-04-15 17:04:20|120912|120797|120907|120792|120917|120802|120897|120782|5
1618506270000|2021-04-15 17:04:30|120902|120797|120917|120802|120922|120807|120902|120797|5
1618506280000|2021-04-15 17:04:40|120922|120807|120917|120802|120927|120812|120912|120797|0
1618506290000|2021-04-15 17:04:50|120912|120807|120907|120792|120917|120807|120892|120782|0
1618506300000|2021-04-15 17:05:00|120912|120797|120902|120792|120927|120817|120902|120792|5
1618506310000|2021-04-15 17:05:10|120907|120797|120912|120797|120922|120807|120902|120792|55
1618506320000|2021-04-15 17:05:20|120907|120792|120907|120792|120912|120797|120897|120782|0
1618506330000|2021-04-15 17:05:30|120902|120787|120917|120802|120917|120802|120897|120782|15
1618506340000|2021-04-15 17:05:40|120912|120792|120892|120782|120917|120797|120887|120772|0
1618506350000|2021-04-15 17:05:50|120897|120787|120912|120797|120912|120797|120897|120782|5
1618506360000|2021-04-15 17:06:00|120917|120802|120907|120792|120922|120807|120902|120792|15
1618506370000|2021-04-15 17:06:10|120902|120797|120882|120767|120902|120797|120882|120767|15
1618506380000|2021-04-15 17:06:20|120877|120762|120862|120747|120877|120762|120852|120737|5
1618506390000|2021-04-15 17:06:30|120867|120752|120862|120747|120867|120757|120862|120747|0
1618506400000|2021-04-15 17:06:40|120857|120742|120857|120737|120857|120742|120842|120727|10
1618506410000|2021-04-15 17:06:50|120852|120742|120847|120732|120857|120742|120842|120732|0
1618506420000|2021-04-15 17:07:00|120842|120737|120797|120682|120847|120737|120792|120682|40
1618506430000|2021-04-15 17:07:10|120792|120677|120802|120687|120807|120692|120787|120677|5
1618506440000|2021-04-15 17:07:20|120807|120692|120787|120677|120812|120697|120787|120677|10
1618506450000|2021-04-15 17:07:30|120782|120667|120797|120682|120802|120692|120777|120667|10
1618506460000|2021-04-15 17:07:40|120792|120677|120767|120657|120797|120682|120767|120657|10
1618506470000|2021-04-15 17:07:50|120772|120662|120777|120667|120782|120667|120767|120657|15
1618506480000|2021-04-15 17:08:00|120782|120657|120777|120662|120787|120672|120762|120647|40
1618506490000|2021-04-15 17:08:10|120772|120657|120767|120657|120777|120662|120757|120647|125
1618506500000|2021-04-15 17:08:20|120772|120667|120777|120662|120792|120677|120762|120647|25
1618506510000|2021-04-15 17:08:30|120767|120667|120787|120672|120787|120677|120762|120652|30
1618506520000|2021-04-15 17:08:40|120792|120677|120782|120672|120792|120677|120762|120652|10
1618506530000|2021-04-15 17:08:50|120787|120677|120797|120682|120797|120687|120787|120667|30
1618506540000|2021-04-15 17:09:00|120802|120687|120812|120702|120822|120712|120802|120682|40
1618506550000|2021-04-15 17:09:10|120817|120707|120812|120702|120822|120707|120812|120697|5
1618506560000|2021-04-15 17:09:20|120807|120692|120807|120692|120817|120702|120807|120687|55
1618506570000|2021-04-15 17:09:30|120812|120697|120807|120692|120812|120697|120792|120677|5
1618506580000|2021-04-15 17:09:40|120802|120687|120807|120692|120822|120707|120792|120682|35
1618506590000|2021-04-15 17:09:50|120802|120697|120787|120672|120802|120697|120782|120672|15
1618506600000|2021-04-15 17:10:00|120792|120667|120787|120672|120792|120682|120782|120662|15
1618506610000|2021-04-15 17:10:10|120782|120667|120777|120662|120787|120672|120777|120662|30
1618506620000|2021-04-15 17:10:20|120772|120667|120777|120662|120782|120667|120772|120657|0
1618506630000|2021-04-15 17:10:30|120772|120657|120777|120662|120787|120672|120762|120652|35
1618506640000|2021-04-15 17:10:40|120772|120667|120762|120642|120777|120667|120762|120642|40
1618506650000|2021-04-15 17:10:50|120757|120647|120747|120637|120762|120652|120747|120637|45
1618506660000|2021-04-15 17:11:00|120752|120632|120727|120612|120752|120632|120717|120607|70
1618506670000|2021-04-15 17:11:10|120722|120607|120727|120612|120732|120617|120717|120607|10
1618506680000|2021-04-15 17:11:20|120732|120617|120727|120612|120732|120617|120717|120607|10
1618506690000|2021-04-15 17:11:30|120717|120607|120707|120597|120727|120612|120697|120582|110
1618506700000|2021-04-15 17:11:40|120717|120602|120717|120607|120722|120607|120707|120597|5
1618506710000|2021-04-15 17:11:50|120722|120602|120712|120597|120722|120607|120702|120587|5
1618506720000|2021-04-15 17:12:00|120707|120592|120702|120587|120707|120597|120687|120572|40
1618506730000|2021-04-15 17:12:10|120707|120592|120707|120592|120712|120602|120697|120582|5
1618506740000|2021-04-15 17:12:20|120717|120607|120732|120622|120732|120622|120717|120602|25
1618506750000|2021-04-15 17:12:30|120727|120617|120722|120602|120732|120617|120717|120602|15
1618506760000|2021-04-15 17:12:40|120732|120607|120742|120622|120742|120627|120712|120597|50
1618506770000|2021-04-15 17:12:50|120737|120627|120747|120632|120757|120642|120737|120627|30
1618506780000|2021-04-15 17:13:00|120752|120637|120732|120617|120762|120652|120732|120617|35
1618506790000|2021-04-15 17:13:10|120727|120612|120747|120637|120747|120637|120727|120612|40
1618506800000|2021-04-15 17:13:20|120742|120632|120767|120657|120767|120657|120737|120622|85
1618506810000|2021-04-15 17:13:30|120772|120662|120752|120637|120782|120667|120752|120637|155
1618506820000|2021-04-15 17:13:40|120747|120632|120742|120632|120752|120637|120727|120617|35
1618506830000|2021-04-15 17:13:50|120737|120627|120737|120627|120747|120637|120732|120622|90
1618506840000|2021-04-15 17:14:00|120727|120612|120727|120617|120742|120627|120727|120612|60
1618506850000|2021-04-15 17:14:10|120722|120607|120712|120602|120727|120612|120712|120597|60
1618506860000|2021-04-15 17:14:20|120707|120597|120722|120607|120727|120612|120702|120592|360
1618506870000|2021-04-15 17:14:30|120727|120612|120707|120592|120727|120617|120707|120592|295
1618506880000|2021-04-15 17:14:40|120702|120597|120727|120612|120732|120622|120702|120597|5
1618506890000|2021-04-15 17:14:50|120732|120617|120717|120602|120757|120642|120707|120592|195
1618506900000|2021-04-15 17:15:00|120707|120607|120732|120617|120732|120622|120707|120597|10
1618506910000|2021-04-15 17:15:10|120737|120622|120727|120617|120747|120637|120722|120617|10
1618506920000|2021-04-15 17:15:20|120742|120627|120742|120627|120742|120632|120727|120617|30
1618506930000|2021-04-15 17:15:30|120737|120632|120737|120622|120737|120632|120727|120612|70
1618506940000|2021-04-15 17:15:40|120727|120627|120722|120612|120742|120632|120722|120612|70
1618506950000|2021-04-15 17:15:50|120727|120607|120722|120612|120727|120617|120717|120607|5
1618506960000|2021-04-15 17:16:00|120727|120617|120712|120597|120727|120617|120712|120597|5
1618506970000|2021-04-15 17:16:10|120707|120587|120687|120577|120712|120597|120687|120572|25
1618506980000|2021-04-15 17:16:20|120692|120582|120697|120587|120707|120597|120692|120582|15
1618506990000|2021-04-15 17:16:30|120702|120592|120737|120622|120742|120627|120702|120592|90
1618507000000|2021-04-15 17:16:40|120742|120627|120727|120617|120747|120637|120722|120612|10
1618507010000|2021-04-15 17:16:50|120732|120622|120732|120617|120742|120627|120732|120617|25
1618507020000|2021-04-15 17:17:00|120727|120622|120732|120617|120747|120632|120727|120617|5
1618507030000|2021-04-15 17:17:10|120727|120622|120722|120612|120742|120627|120722|120612|10
1618507040000|2021-04-15 17:17:20|120727|120617|120737|120622|120737|120622|120712|120602|5
1618507050000|2021-04-15 17:17:30|120732|120617|120742|120627|120742|120627|120732|120617|0
1618507060000|2021-04-15 17:17:40|120757|120647|120792|120677|120792|120682|120757|120647|55
1618507070000|2021-04-15 17:17:50|120787|120682|120772|120657|120792|120682|120772|120657|10
1618507080000|2021-04-15 17:18:00|120777|120662|120777|120667|120792|120677|120767|120657|5
1618507090000|2021-04-15 17:18:10|120767|120662|120762|120647|120767|120662|120747|120637|40
1618507100000|2021-04-15 17:18:20|120772|120652|120772|120657|120782|120667|120767|120652|20
1618507110000|2021-04-15 17:18:30|120767|120652|120737|120627|120772|120652|120737|120622|0
1618507120000|2021-04-15 17:18:40|120742|120622|120727|120617|120742|120627|120727|120612|0
1618507130000|2021-04-15 17:18:50|120732|120612|120727|120612|120732|120622|120722|120607|0
1618507140000|2021-04-15 17:19:00|120722|120607|120687|120577|120722|120612|120677|120567|65
1618507150000|2021-04-15 17:19:10|120682|120572|120697|120587|120702|120587|120677|120567|30
1618507160000|2021-04-15 17:19:20|120702|120577|120682|120567|120702|120582|120682|120567|0
1618507170000|2021-04-15 17:19:30|120677|120572|120707|120597|120712|120597|120677|120572|10
1618507180000|2021-04-15 17:19:40|120712|120602|120712|120602|120727|120617|120712|120597|15
1618507190000|2021-04-15 17:19:50|120717|120607|120697|120582|120717|120607|120697|120582|10
1618507200000|2021-04-15 17:20:00|120692|120587|120657|120542|120702|120587|120657|120542|100
1618507210000|2021-04-15 17:20:10|120652|120547|120652|120537|120667|120552|120647|120537|55
1618507220000|2021-04-15 17:20:20|120657|120542|120687|120577|120687|120577|120657|120542|10
1618507230000|2021-04-15 17:20:30|120692|120582|120652|120537|120692|120582|120652|120537|15
1618507240000|2021-04-15 17:20:40|120642|120532|120662|120547|120667|120552|120642|120527|95
1618507250000|2021-04-15 17:20:50|120652|120542|120657|120542|120662|120552|120647|120532|5
1618507260000|2021-04-15 17:21:00|120652|120537|120667|120557|120667|120557|120642|120532|5
1618507270000|2021-04-15 17:21:10|120672|120562|120662|120547|120682|120572|120662|120547|55
1618507280000|2021-04-15 17:21:20|120657|120537|120652|120537|120662|120552|120647|120532|65
1618507290000|2021-04-15 17:21:30|120647|120532|120637|120522|120647|120532|120627|120517|25
1618507300000|2021-04-15 17:21:40|120632|120517|120607|120492|120637|120517|120602|120492|10
1618507310000|2021-04-15 17:21:50|120602|120477|120572|120462|120607|120477|120572|120462|120
1618507320000|2021-04-15 17:22:00|120567|120457|120587|120472|120597|120482|120562|120452|20
1618507330000|2021-04-15 17:22:10|120592|120477|120582|120467|120597|120482|120567|120457|15
1618507340000|2021-04-15 17:22:20|120577|120472|120577|120462|120587|120472|120552|120442|30
1618507350000|2021-04-15 17:22:30|120572|120457|120587|120472|120587|120472|120572|120457|25
1618507360000|2021-04-15 17:22:40|120592|120477|120567|120452|120592|120477|120552|120442|10
1618507370000|2021-04-15 17:22:50|120562|120447|120577|120462|120582|120472|120562|120447|0
1618507380000|2021-04-15 17:23:00|120572|120457|120577|120467|120577|120467|120567|120452|10
1618507390000|2021-04-15 17:23:10|120592|120482|120592|120482|120592|120482|120567|120457|25
1618507400000|2021-04-15 17:23:20|120597|120487|120562|120452|120597|120487|120562|120447|35
1618507410000|2021-04-15 17:23:30|120567|120447|120562|120447|120567|120447|120542|120432|40
1618507420000|2021-04-15 17:23:40|120567|120452|120557|120442|120572|120457|120557|120442|0
1618507430000|2021-04-15 17:23:50|120552|120437|120537|120427|120552|120437|120532|120422|50
1618507440000|2021-04-15 17:24:00|120542|120422|120582|120467|120582|120472|120537|120422|40
1618507450000|2021-04-15 17:24:10|120577|120462|120577|120462|120587|120472|120572|120462|20
1618507460000|2021-04-15 17:24:20|120582|120467|120577|120467|120587|120472|120572|120457|10
1618507470000|2021-04-15 17:24:30|120582|120462|120567|120452|120582|120462|120557|120442|20
1618507480000|2021-04-15 17:24:40|120582|120457|120582|120467|120592|120477|120582|120452|5
1618507490000|2021-04-15 17:24:50|120577|120457|120567|120452|120577|120457|120557|120442|5
1618507500000|2021-04-15 17:25:00|120562|120442|120547|120432|120572|120457|120547|120432|35
1618507510000|2021-04-15 17:25:10|120542|120437|120562|120447|120562|120447|120537|120427|20
1618507520000|2021-04-15 17:25:20|120567|120442|120547|120432|120567|120447|120547|120432|5
1618507530000|2021-04-15 17:25:30|120537|120427|120532|120422|120537|120427|120517|120402|85
1618507540000|2021-04-15 17:25:40|120527|120412|120552|120437|120552|120437|120517|120402|55
1618507550000|2021-04-15 17:25:50|120547|120432|120572|120457|120572|120462|120547|120432|15
1618507560000|2021-04-15 17:26:00|120577|120462|120587|120472|120587|120472|120572|120457|20
1618507570000|2021-04-15 17:26:10|120582|120467|120592|120477|120592|120477|120572|120457|5
1618507580000|2021-04-15 17:26:20|120587|120472|120597|120482|120602|120492|120587|120472|0
1618507590000|2021-04-15 17:26:30|120602|120487|120587|120477|120607|120492|120582|120472|15
1618507600000|2021-04-15 17:26:40|120592|120482|120597|120477|120597|120482|120587|120477|0
1618507610000|2021-04-15 17:26:50|120592|120472|120562|120452|120592|120472|120562|120447|60
1618507620000|2021-04-15 17:27:00|120567|120457|120582|120467|120582|120467|120552|120437|35
1618507630000|2021-04-15 17:27:10|120587|120472|120592|120482|120597|120487|120582|120467|10
1618507640000|2021-04-15 17:27:20|120597|120487|120597|120482|120602|120492|120597|120482|25
1618507650000|2021-04-15 17:27:30|120592|120472|120587|120477|120592|120477|120577|120462|20
1618507660000|2021-04-15 17:27:40|120602|120487|120622|120502|120622|120507|120602|120487|60
1618507670000|2021-04-15 17:27:50|120627|120512|120617|120502|120632|120517|120617|120502|185
1618507680000|2021-04-15 17:28:00|120612|120507|120607|120497|120627|120512|120602|120497|55
1618507690000|2021-04-15 17:28:10|120602|120487|120587|120472|120602|120487|120572|120462|25
1618507700000|2021-04-15 17:28:20|120592|120477|120577|120462|120592|120477|120572|120462|45
1618507710000|2021-04-15 17:28:30|120572|120457|120572|120457|120577|120462|120567|120457|0
1618507720000|2021-04-15 17:28:40|120567|120462|120577|120467|120577|120472|120562|120452|0
1618507730000|2021-04-15 17:28:50|120582|120462|120567|120452|120587|120472|120567|120452|15
1618507740000|2021-04-15 17:29:00|120562|120447|120562|120442|120562|120452|120552|120437|20
1618507750000|2021-04-15 17:29:10|120557|120437|120577|120467|120582|120467|120547|120437|25
1618507760000|2021-04-15 17:29:20|120572|120462|120577|120467|120582|120472|120562|120447|15
1618507770000|2021-04-15 17:29:30|120572|120462|120572|120462|120582|120467|120567|120452|30
1618507780000|2021-04-15 17:29:40|120577|120457|120587|120477|120587|120477|120572|120457|0
1618507790000|2021-04-15 17:29:50|120582|120472|120567|120452|120582|120472|120547|120432|205
1618507800000|2021-04-15 17:30:00|120562|120457|120567|120452|120582|120467|120557|120442|25
1618507810000|2021-04-15 17:30:10|120562|120457|120562|120447|120577|120467|120562|120447|0
1618507820000|2021-04-15 17:30:20|120552|120452|120532|120417|120562|120452|120532|120417|150
1618507830000|2021-04-15 17:30:30|120527|120412|120542|120427|120542|120427|120522|120412|10
1618507840000|2021-04-15 17:30:40|120537|120432|120532|120422|120542|120432|120532|120422|5
1618507850000|2021-04-15 17:30:50|120537|120417|120517|120407|120537|120417|120507|120397|100
1618507860000|2021-04-15 17:31:00|120512|120402|120527|120417|120527|120417|120512|120402|30
1618507870000|2021-04-15 17:31:10|120532|120427|120527|120417|120542|120427|120527|120417|15
1618507880000|2021-04-15 17:31:20|120532|120422|120532|120427|120542|120427|120527|120417|15
1618507890000|2021-04-15 17:31:30|120537|120437|120577|120457|120577|120467|120537|120432|235
1618507900000|2021-04-15 17:31:40|120572|120467|120567|120452|120587|120472|120562|120452|65
1618507910000|2021-04-15 17:31:50|120572|120457|120597|120482|120597|120487|120572|120452|30
1618507920000|2021-04-15 17:32:00|120602|120487|120617|120502|120617|120502|120587|120477|25
1618507930000|2021-04-15 17:32:10|120612|120507|120597|120477|120612|120507|120587|120477|5
1618507940000|2021-04-15 17:32:20|120592|120492|120607|120492|120612|120492|120592|120487|5
1618507950000|2021-04-15 17:32:30|120622|120502|120597|120477|120622|120502|120587|120477|255
1618507960000|2021-04-15 17:32:40|120592|120482|120607|120497|120627|120512|120592|120482|205
1618507970000|2021-04-15 17:32:50|120597|120492|120612|120497|120617|120507|120597|120487|80
1618507980000|2021-04-15 17:33:00|120607|120502|120617|120502|120617|120502|120607|120492|20
1618507990000|2021-04-15 17:33:10|120612|120507|120617|120502|120622|120507|120607|120492|90
1618508000000|2021-04-15 17:33:20|120612|120497|120602|120487|120617|120502|120602|120487|5
1618508010000|2021-04-15 17:33:30|120607|120492|120612|120497|120612|120502|120602|120482|30
1618508020000|2021-04-15 17:33:40|120607|120507|120622|120517|120632|120517|120607|120507|35
1618508030000|2021-04-15 17:33:50|120627|120512|120627|120517|120627|120517|120617|120502|10
1618508040000|2021-04-15 17:34:00|120632|120512|120587|120472|120632|120517|120582|120472|60
1618508050000|2021-04-15 17:34:10|120582|120467|120572|120452|120582|120467|120562|120452|15
1618508060000|2021-04-15 17:34:20|120577|120457|120567|120452|120577|120462|120567|120447|25
1618508070000|2021-04-15 17:34:30|120572|120457|120582|120467|120582|120467|120572|120457|50
1618508080000|2021-04-15 17:34:40|120567|120472|120542|120432|120567|120472|120542|120432|45
1618508090000|2021-04-15 17:34:50|120532|120427|120537|120417|120537|120432|120522|120407|10
1618508100000|2021-04-15 17:35:00|120532|120412|120522|120407|120542|120427|120522|120407|0
1618508110000|2021-04-15 17:35:10|120527|120412|120542|120427|120542|120432|120522|120407|15
1618508120000|2021-04-15 17:35:20|120537|120432|120517|120402|120537|120432|120517|120402|0
1618508130000|2021-04-15 17:35:30|120512|120397|120507|120392|120512|120407|120507|120392|5
1618508140000|2021-04-15 17:35:40|120502|120387|120517|120402|120527|120412|120502|120387|120
1618508150000|2021-04-15 17:35:50|120522|120407|120527|120412|120532|120417|120522|120407|55
1618508160000|2021-04-15 17:36:00|120522|120407|120492|120372|120522|120407|120482|120367|140
1618508170000|2021-04-15 17:36:10|120487|120367|120502|120387|120507|120392|120477|120367|70
1618508180000|2021-04-15 17:36:20|120507|120392|120537|120422|120537|120422|120507|120392|5
1618508190000|2021-04-15 17:36:30|120542|120427|120527|120407|120552|120442|120522|120407|60
1618508200000|2021-04-15 17:36:40|120537|120412|120522|120407|120542|120427|120517|120402|25
1618508210000|2021-04-15 17:36:50|120517|120402|120527|120412|120537|120412|120517|120402|0
1618508220000|2021-04-15 17:37:00|120532|120417|120557|120432|120557|120437|120527|120417|0
1618508230000|2021-04-15 17:37:10|120552|120442|120542|120427|120552|120442|120542|120427|5
1618508240000|2021-04-15 17:37:20|120547|120432|120552|120437|120562|120452|120547|120432|375
1618508250000|2021-04-15 17:37:30|120537|120422|120557|120437|120577|120462|120537|120422|100
1618508260000|2021-04-15 17:37:40|120552|120422|120537|120422|120552|120437|120522|120407|20
1618508270000|2021-04-15 17:37:50|120532|120417|120542|120432|120547|120437|120532|120417|0
1618508280000|2021-04-15 17:38:00|120547|120437|120527|120417|120562|120447|120527|120417|45
1618508290000|2021-04-15 17:38:10|120522|120422|120532|120422|120537|120427|120522|120407|20
1618508300000|2021-04-15 17:38:20|120527|120417|120527|120412|120537|120422|120522|120412|0
1618508310000|2021-04-15 17:38:30|120522|120407|120527|120412|120532|120417|120522|120407|0
1618508320000|2021-04-15 17:38:40|120522|120407|120532|120417|120532|120417|120522|120407|10
1618508330000|2021-04-15 17:38:50|120527|120412|120527|120407|120527|120412|120527|120407|5
1618508340000|2021-04-15 17:39:00|120512|120402|120502|120387|120512|120402|120497|120382|0
1618508350000|2021-04-15 17:39:10|120497|120392|120492|120382|120507|120392|120492|120382|10
1618508360000|2021-04-15 17:39:20|120487|120372|120502|120387|120502|120387|120487|120372|10
1618508370000|2021-04-15 17:39:30|120497|120392|120502|120387|120507|120392|120492|120377|10
1618508380000|2021-04-15 17:39:40|120497|120392|120497|120382|120507|120392|120497|120382|45
1618508390000|2021-04-15 17:39:50|120502|120387|120527|120412|120527|120412|120502|120382|0
1618508400000|2021-04-15 17:40:00|120532|120417|120522|120407|120532|120417|120517|120402|10
1618508410000|2021-04-15 17:40:10|120517|120412|120537|120422|120547|120437|120517|120407|100
1618508420000|2021-04-15 17:40:20|120532|120417|120532|120417|120537|120422|120527|120417|0
1618508430000|2021-04-15 17:40:30|120527|120412|120502|120392|120537|120422|120502|120392|100
1618508440000|2021-04-15 17:40:40|120507|120397|120502|120392|120507|120397|120492|120382|45
1618508450000|2021-04-15 17:40:50|120507|120397|120517|120402|120517|120402|120497|120387|20
1618508460000|2021-04-15 17:41:00|120512|120397|120527|120417|120542|120432|120512|120397|70
1618508470000|2021-04-15 17:41:10|120532|120412|120527|120417|120537|120417|120522|120412|5
1618508480000|2021-04-15 17:41:20|120517|120412|120562|120447|120562|120447|120517|120402|350
1618508490000|2021-04-15 17:41:30|120557|120437|120557|120442|120572|120457|120532|120422|65
1618508500000|2021-04-15 17:41:40|120567|120452|120567|120452|120567|120457|120557|120442|25
1618508510000|2021-04-15 17:41:50|120572|120457|120587|120472|120587|120477|120572|120457|10
1618508520000|2021-04-15 17:42:00|120592|120477|120597|120482|120607|120497|120587|120472|35
1618508530000|2021-04-15 17:42:10|120592|120477|120597|120477|120602|120477|120587|120472|15
1618508540000|2021-04-15 17:42:20|120602|120482|120607|120487|120607|120492|120597|120482|0
1618508550000|2021-04-15 17:42:30|120602|120502|120622|120507|120627|120517|120602|120502|45
1618508560000|2021-04-15 17:42:40|120617|120512|120617|120502|120627|120512|120607|120497|20
1618508570000|2021-04-15 17:42:50|120622|120507|120627|120517|120632|120517|120617|120497|315
1618508580000|2021-04-15 17:43:00|120622|120512|120612|120497|120632|120512|120607|120497|15
1618508590000|2021-04-15 17:43:10|120607|120492|120607|120497|120612|120502|120602|120487|10
1618508600000|2021-04-15 17:43:20|120612|120502|120622|120507|120622|120507|120612|120502|5
1618508610000|2021-04-15 17:43:30|120627|120512|120622|120507|120627|120517|120622|120502|15
1618508620000|2021-04-15 17:43:40|120617|120512|120642|120532|120647|120532|120612|120502|30
1618508630000|2021-04-15 17:43:50|120647|120527|120642|120527|120672|120557|120642|120527|120
1618508640000|2021-04-15 17:44:00|120637|120522|120647|120537|120652|120542|120627|120517|180
1618508650000|2021-04-15 17:44:10|120642|120532|120672|120557|120677|120562|120642|120532|40
1618508660000|2021-04-15 17:44:20|120667|120567|120657|120547|120677|120567|120657|120542|50
1618508670000|2021-04-15 17:44:30|120652|120542|120692|120582|120692|120582|120652|120542|225
1618508680000|2021-04-15 17:44:40|120697|120587|120682|120577|120702|120587|120682|120572|25
1618508690000|2021-04-15 17:44:50|120692|120582|120732|120617|120732|120622|120687|120577|60
1618508700000|2021-04-15 17:45:00|120737|120627|120752|120642|120752|120642|120717|120607|100
1618508710000|2021-04-15 17:45:10|120747|120637|120752|120642|120752|120642|120737|120627|5
1618508720000|2021-04-15 17:45:20|120757|120647|120757|120637|120767|120657|120747|120637|20
1618508730000|2021-04-15 17:45:30|120752|120627|120702|120587|120752|120627|120702|120587|85
1618508740000|2021-04-15 17:45:40|120692|120592|120717|120597|120722|120607|120692|120577|45
1618508750000|2021-04-15 17:45:50|120722|120602|120722|120607|120722|120612|120707|120597|5
1618508760000|2021-04-15 17:46:00|120717|120612|120712|120592|120727|120612|120712|120592|45
1618508770000|2021-04-15 17:46:10|120702|120587|120667|120557|120702|120592|120662|120552|90
1618508780000|2021-04-15 17:46:20|120672|120562|120692|120577|120692|120582|120662|120552|0
1618508790000|2021-04-15 17:46:30|120687|120582|120687|120562|120692|120582|120687|120562|30
1618508800000|2021-04-15 17:46:40|120677|120567|120647|120532|120677|120567|120642|120527|65
1618508810000|2021-04-15 17:46:50|120642|120537|120637|120522|120647|120537|120637|120522|45
1618508820000|2021-04-15 17:47:00|120632|120517|120627|120512|120632|120522|120607|120492|60
1618508830000|2021-04-15 17:47:10|120622|120507|120617|120502|120622|120507|120607|120497|65
1618508840000|2021-04-15 17:47:20|120612|120497|120617|120502|120617|120502|120602|120492|65
1618508850000|2021-04-15 17:47:30|120622|120507|120632|120522|120632|120522|120617|120507|85
1618508860000|2021-04-15 17:47:40|120642|120527|120622|120512|120642|120532|120617|120507|75
1618508870000|2021-04-15 17:47:50|120612|120502|120602|120492|120617|120502|120597|120492|50
1618508880000|2021-04-15 17:48:00|120607|120497|120642|120527|120642|120527|120597|120482|130
1618508890000|2021-04-15 17:48:10|120637|120522|120612|120502|120642|120527|120612|120502|40
1618508900000|2021-04-15 17:48:20|120607|120497|120612|120497|120612|120502|120597|120487|65
1618508910000|2021-04-15 17:48:30|120607|120502|120607|120497|120632|120522|120607|120492|45
1618508920000|2021-04-15 17:48:40|120612|120487|120587|120472|120612|120487|120572|120457|60
1618508930000|2021-04-15 17:48:50|120582|120477|120597|120477|120607|120492|120577|120467|50
1618508940000|2021-04-15 17:49:00|120592|120472|120552|120437|120592|120472|120542|120432|115
1618508950000|2021-04-15 17:49:10|120547|120432|120542|120432|120567|120452|120542|120432|175
1618508960000|2021-04-15 17:49:20|120537|120427|120527|120417|120552|120432|120522|120407|65
1618508970000|2021-04-15 17:49:30|120532|120422|120552|120442|120562|120447|120532|120422|55
1618508980000|2021-04-15 17:49:40|120542|120437|120552|120432|120552|120437|120527|120412|135
1618508990000|2021-04-15 17:49:50|120547|120437|120537|120422|120562|120447|120537|120422|105
1618509000000|2021-04-15 17:50:00|120527|120417|120552|120432|120552|120437|120522|120407|65
1618509010000|2021-04-15 17:50:10|120547|120442|120547|120432|120572|120452|120547|120432|405
1618509020000|2021-04-15 17:50:20|120552|120437|120547|120432|120557|120442|120537|120422|10
1618509030000|2021-04-15 17:50:30|120542|120437|120527|120417|120557|120442|120527|120412|40
1618509040000|2021-04-15 17:50:40|120532|120412|120527|120412|120547|120432|120522|120407|5
1618509050000|2021-04-15 17:50:50|120537|120417|120517|120407|120537|120427|120517|120407|70
1618509060000|2021-04-15 17:51:00|120512|120402|120537|120427|120537|120427|120507|120397|20
1618509070000|2021-04-15 17:51:10|120532|120422|120507|120392|120537|120422|120502|120392|375
1618509080000|2021-04-15 17:51:20|120502|120402|120502|120387|120522|120402|120497|120377|25
1618509090000|2021-04-15 17:51:30|120507|120392|120492|120382|120507|120392|120487|120377|145
1618509100000|2021-04-15 17:51:40|120497|120392|120502|120382|120507|120392|120497|120382|5
1618509110000|2021-04-15 17:51:50|120497|120387|120502|120392|120507|120397|120492|120387|25
1618509120000|2021-04-15 17:52:00|120507|120397|120522|120407|120537|120417|120507|120397|80
1618509130000|2021-04-15 17:52:10|120517|120402|120497|120387|120517|120402|120492|120377|125
1618509140000|2021-04-15 17:52:20|120492|120382|120517|120402|120532|120417|120492|120377|10
1618509150000|2021-04-15 17:52:30|120512|120397|120482|120372|120512|120397|120477|120362|100
1618509160000|2021-04-15 17:52:40|120492|120377|120497|120387|120517|120407|120487|120372|25
1618509170000|2021-04-15 17:52:50|120487|120377|120482|120367|120497|120387|120477|120362|40
1618509180000|2021-04-15 17:53:00|120487|120377|120507|120392|120507|120397|120482|120367|75
1618509190000|2021-04-15 17:53:10|120517|120397|120572|120462|120577|120462|120517|120397|30
1618509200000|2021-04-15 17:53:20|120582|120467|120592|120477|120607|120492|120582|120467|55
1618509210000|2021-04-15 17:53:30|120612|120482|120592|120477|120612|120497|120587|120472|70
1618509220000|2021-04-15 17:53:40|120587|120482|120622|120502|120622|120512|120587|120482|305
1618509230000|2021-04-15 17:53:50|120612|120497|120612|120497|120637|120522|120602|120487|45
1618509240000|2021-04-15 17:54:00|120622|120492|120612|120497|120622|120512|120602|120492|20
1618509250000|2021-04-15 17:54:10|120607|120492|120617|120497|120617|120502|120602|120492|15
1618509260000|2021-04-15 17:54:20|120612|120502|120632|120517|120637|120522|120612|120502|10
1618509270000|2021-04-15 17:54:30|120622|120512|120622|120502|120622|120512|120612|120497|25
1618509280000|2021-04-15 17:54:40|120627|120507|120632|120522|120637|120522|120622|120502|5
1618509290000|2021-04-15 17:54:50|120642|120527|120647|120537|120647|120537|120622|120512|35
1618509300000|2021-04-15 17:55:00|120657|120547|120627|120512|120657|120547|120627|120512|15
1618509310000|2021-04-15 17:55:10|120642|120527|120667|120552|120667|120552|120642|120527|20
1618509320000|2021-04-15 17:55:20|120672|120557|120687|120572|120697|120582|120672|120552|50
1618509330000|2021-04-15 17:55:30|120692|120577|120687|120577|120692|120582|120677|120567|30
1618509340000|2021-04-15 17:55:40|120692|120582|120682|120572|120692|120582|120672|120557|45
1618509350000|2021-04-15 17:55:50|120687|120582|120682|120577|120692|120582|120677|120562|25
1618509360000|2021-04-15 17:56:00|120677|120567|120707|120597|120707|120597|120677|120562|40
1618509370000|2021-04-15 17:56:10|120712|120592|120707|120592|120712|120597|120692|120577|10
1618509380000|2021-04-15 17:56:20|120712|120597|120752|120642|120752|120642|120712|120597|75
1618509390000|2021-04-15 17:56:30|120747|120637|120757|120647|120762|120652|120747|120632|70
1618509400000|2021-04-15 17:56:40|120747|120642|120782|120672|120782|120672|120747|120637|65
1618509410000|2021-04-15 17:56:50|120777|120662|120797|120682|120807|120692|120777|120657|55
1618509420000|2021-04-15 17:57:00|120792|120687|120767|120652|120792|120687|120767|120652|60
1618509430000|2021-04-15 17:57:10|120757|120647|120742|120632|120757|120647|120737|120622|140
1618509440000|2021-04-15 17:57:20|120747|120642|120757|120647|120777|120662|120742|120632|185
1618509450000|2021-04-15 17:57:30|120747|120637|120742|120627|120757|120647|120737|120627|190
1618509460000|2021-04-15 17:57:40|120737|120647|120732|120617|120762|120647|120727|120612|30
1618509470000|2021-04-15 17:57:50|120737|120622|120747|120627|120762|120647|120737|120617|20
1618509480000|2021-04-15 17:58:00|120742|120632|120737|120617|120762|120652|120737|120617|5
1618509490000|2021-04-15 17:58:10|120742|120622|120747|120632|120757|120647|120737|120622|25
1618509500000|2021-04-15 17:58:20|120742|120637|120742|120627|120757|120647|120742|120627|5
1618509510000|2021-04-15 17:58:30|120747|120637|120747|120637|120762|120652|120747|120637|50
1618509520000|2021-04-15 17:58:40|120752|120642|120757|120647|120762|120647|120737|120622|235
1618509530000|2021-04-15 17:58:50|120752|120642|120772|120662|120772|120662|120742|120632|35
1618509540000|2021-04-15 17:59:00|120777|120667|120832|120712|120832|120717|120777|120667|110
1618509550000|2021-04-15 17:59:10|120827|120707|120857|120742|120872|120757|120822|120707|95
1618509560000|2021-04-15 17:59:20|120852|120747|120832|120717|120852|120747|120827|120712|60
1618509570000|2021-04-15 17:59:30|120837|120722|120822|120712|120847|120737|120822|120707|10
1618509580000|2021-04-15 17:59:40|120827|120707|120807|120687|120827|120717|120807|120687|155
1618509590000|2021-04-15 17:59:50|120792|120677|120787|120677|120802|120687|120772|120662|85
1618509600000|2021-04-15 18:00:00|120797|120682|120797|120687|120812|120702|120787|120677|110
1618509610000|2021-04-15 18:00:10|120802|120672|120762|120652|120802|120682|120762|120652|65
1618509620000|2021-04-15 18:00:20|120767|120657|120752|120642|120787|120672|120742|120632|195
1618509630000|2021-04-15 18:00:30|120757|120637|120752|120642|120757|120647|120742|120627|10
1618509640000|2021-04-15 18:00:40|120757|120647|120752|120627|120787|120672|120742|120627|15
1618509650000|2021-04-15 18:00:50|120757|120637|120757|120647|120757|120647|120742|120627|20
1618509660000|2021-04-15 18:01:00|120747|120637|120742|120632|120747|120637|120737|120617|85
1618509670000|2021-04-15 18:01:10|120747|120647|120747|120632|120762|120652|120742|120627|35
1618509680000|2021-04-15 18:01:20|120752|120637|120782|120672|120782|120672|120747|120632|25
1618509690000|2021-04-15 18:01:30|120787|120667|120802|120692|120807|120692|120782|120667|10
1618509700000|2021-04-15 18:01:40|120807|120687|120802|120687|120807|120702|120797|120682|30
1618509710000|2021-04-15 18:01:50|120807|120692|120812|120702|120832|120717|120807|120692|15
1618509720000|2021-04-15 18:02:00|120817|120707|120817|120702|120832|120722|120817|120697|25
1618509730000|2021-04-15 18:02:10|120812|120697|120787|120677|120812|120697|120787|120677|5
1618509740000|2021-04-15 18:02:20|120792|120672|120797|120682|120802|120687|120787|120672|5
1618509750000|2021-04-15 18:02:30|120792|120672|120747|120632|120797|120677|120747|120632|30
1618509760000|2021-04-15 18:02:40|120742|120637|120737|120622|120747|120637|120727|120607|45
1618509770000|2021-04-15 18:02:50|120727|120612|120727|120612|120737|120617|120722|120607|20
1618509780000|2021-04-15 18:03:00|120722|120607|120707|120592|120727|120612|120697|120577|30
1618509790000|2021-04-15 18:03:10|120702|120582|120707|120597|120727|120612|120697|120582|20
1618509800000|2021-04-15 18:03:20|120702|120592|120687|120567|120702|120592|120682|120567|0
1618509810000|2021-04-15 18:03:30|120682|120572|120687|120577|120692|120577|120677|120567|30
1618509820000|2021-04-15 18:03:40|120692|120582|120697|120582|120697|120582|120682|120572|0
1618509830000|2021-04-15 18:03:50|120702|120577|120712|120592|120722|120612|120702|120577|15
1618509840000|2021-04-15 18:04:00|120707|120602|120727|120612|120737|120622|120702|120602|10
1618509850000|2021-04-15 18:04:10|120732|120617|120712|120597|120747|120627|120712|120597|30
1618509860000|2021-04-15 18:04:20|120717|120602|120752|120632|120752|120637|120717|120597|320
1618509870000|2021-04-15 18:04:30|120747|120637|120742|120627|120747|120637|120727|120612|20
1618509880000|2021-04-15 18:04:40|120747|120632|120722|120612|120747|120632|120722|120612|0
1618509890000|2021-04-15 18:04:50|120717|120602|120717|120602|120747|120632|120717|120602|10
1618509900000|2021-04-15 18:05:00|120722|120612|120707|120592|120722|120612|120707|120592|10
1618509910000|2021-04-15 18:05:10|120697|120587|120697|120582|120702|120587|120677|120567|185
1618509920000|2021-04-15 18:05:20|120702|120587|120722|120607|120722|120612|120697|120587|35
1618509930000|2021-04-15 18:05:30|120717|120602|120732|120622|120737|120622|120717|120602|40
1618509940000|2021-04-15 18:05:40|120727|120612|120737|120622|120747|120637|120722|120612|215
1618509950000|2021-04-15 18:05:50|120732|120617|120727|120617|120732|120617|120722|120607|60
1618509960000|2021-04-15 18:06:00|120722|120612|120737|120622|120747|120632|120712|120602|90
1618509970000|2021-04-15 18:06:10|120742|120627|120757|120642|120767|120652|120737|120627|30
1618509980000|2021-04-15 18:06:20|120762|120647|120762|120647|120772|120657|120757|120647|5
1618509990000|2021-04-15 18:06:30|120757|120652|120747|120632|120772|120657|120742|120627|35
1618510000000|2021-04-15 18:06:40|120752|120637|120752|120637|120762|120652|120742|120632|0
1618510010000|2021-04-15 18:06:50|120747|120632|120717|120607|120747|120632|120712|120602|15
1618510020000|2021-04-15 18:07:00|120712|120602|120682|120567|120712|120602|120677|120567|45
1618510030000|2021-04-15 18:07:10|120677|120562|120672|120567|120682|120567|120662|120542|25
1618510040000|2021-04-15 18:07:20|120682|120562|120662|120547|120682|120567|120662|120547|15
1618510050000|2021-04-15 18:07:30|120652|120542|120637|120522|120652|120542|120627|120512|35
1618510060000|2021-04-15 18:07:40|120642|120527|120652|120537|120652|120537|120617|120502|75
1618510070000|2021-04-15 18:07:50|120657|120547|120667|120547|120672|120552|120652|120542|10
1618510080000|2021-04-15 18:08:00|120662|120542|120647|120537|120667|120547|120647|120532|230
1618510090000|2021-04-15 18:08:10|120652|120542|120672|120557|120672|120562|120642|120527|25
1618510100000|2021-04-15 18:08:20|120667|120552|120672|120562|120677|120562|120652|120537|85
1618510110000|2021-04-15 18:08:30|120667|120552|120667|120557|120667|120557|120652|120537|225
1618510120000|2021-04-15 18:08:40|120677|120552|120677|120562|120677|120562|120652|120542|75
1618510130000|2021-04-15 18:08:50|120667|120552|120677|120562|120682|120572|120652|120537|160
1618510140000|2021-04-15 18:09:00|120682|120567|120687|120572|120697|120582|120672|120557|0
1618510150000|2021-04-15 18:09:10|120692|120577|120692|120577|120697|120582|120677|120567|0
1618510160000|2021-04-15 18:09:20|120672|120572|120672|120557|120687|120572|120672|120557|15
1618510170000|2021-04-15 18:09:30|120667|120552|120667|120547|120682|120567|120667|120547|0
1618510180000|2021-04-15 18:09:40|120662|120542|120657|120547|120667|120547|120652|120542|0
1618510190000|2021-04-15 18:09:50|120662|120542|120657|120547|120662|120547|120652|120542|5
1618510200000|2021-04-15 18:10:00|120652|120542|120652|120542|120662|120552|120632|120527|250
1618510210000|2021-04-15 18:10:10|120657|120537|120637|120527|120657|120537|120627|120517|75
1618510220000|2021-04-15 18:10:20|120632|120522|120602|120487|120632|120527|120602|120487|115
1618510230000|2021-04-15 18:10:30|120607|120497|120597|120487|120627|120517|120597|120487|55
1618510240000|2021-04-15 18:10:40|120602|120482|120602|120492|120627|120512|120597|120482|30
1618510250000|2021-04-15 18:10:50|120607|120487|120597|120482|120622|120507|120592|120482|75
1618510260000|2021-04-15 18:11:00|120592|120477|120577|120462|120612|120497|120572|120462|75
1618510270000|2021-04-15 18:11:10|120582|120467|120557|120447|120582|120467|120552|120437|25
1618510280000|2021-04-15 18:11:20|120567|120457|120552|120437|120577|120467|120537|120427|75
1618510290000|2021-04-15 18:11:30|120557|120432|120562|120452|120562|120452|120542|120427|80
1618510300000|2021-04-15 18:11:40|120567|120447|120567|120462|120577|120467|120562|120447|55
1618510310000|2021-04-15 18:11:50|120557|120457|120567|120457|120572|120457|120552|120437|65
1618510320000|2021-04-15 18:12:00|120562|120452|120577|120467|120587|120477|120562|120452|90
1618510330000|2021-04-15 18:12:10|120572|120462|120562|120452|120577|120467|120557|120447|50
1618510340000|2021-04-15 18:12:20|120567|120457|120562|120447|120587|120472|120557|120442|210
1618510350000|2021-04-15 18:12:30|120567|120452|120582|120472|120592|120477|120562|120447|5
1618510360000|2021-04-15 18:12:40|120587|120477|120562|120452|120597|120477|120552|120442|15
1618510370000|2021-04-15 18:12:50|120567|120457|120562|120447|120587|120477|120562|120447|105
1618510380000|2021-04-15 18:13:00|120557|120442|120552|120442|120567|120457|120552|120442|30
1618510390000|2021-04-15 18:13:10|120557|120437|120537|120417|120557|120442|120527|120412|185
1618510400000|2021-04-15 18:13:20|120532|120422|120492|120377|120537|120422|120492|120377|135
1618510410000|2021-04-15 18:13:30|120427|120372|120422|120307|120452|120372|120422|120307|375
1618510420000|2021-04-15 18:13:40|120412|120297|120342|120227|120412|120297|120322|120207|395
1618510430000|2021-04-15 18:13:50|120337|120222|120327|120217|120372|120257|120327|120212|120
1618510440000|2021-04-15 18:14:00|120332|120212|120307|120187|120332|120217|120307|120187|25
1618510450000|2021-04-15 18:14:10|120302|120192|120342|120227|120342|120227|120302|120192|45
1618510460000|2021-04-15 18:14:20|120337|120222|120357|120247|120367|120252|120332|120222|120
1618510470000|2021-04-15 18:14:30|120352|120237|120332|120212|120352|120237|120327|120212|45
1618510480000|2021-04-15 18:14:40|120327|120217|120312|120197|120342|120232|120312|120197|40
1618510490000|2021-04-15 18:14:50|120307|120192|120242|120122|120307|120192|120237|120122|85
1618510500000|2021-04-15 18:15:00|120222|120112|120247|120127|120282|120167|120222|120107|35
1618510510000|2021-04-15 18:15:10|120252|120122|120272|120157|120272|120157|120232|120117|5
1618510520000|2021-04-15 18:15:20|120277|120152|120237|120122|120277|120162|120237|120122|50
1618510530000|2021-04-15 18:15:30|120232|120132|120247|120127|120257|120142|120232|120122|50
1618510540000|2021-04-15 18:15:40|120242|120122|120202|120082|120247|120122|120177|120062|40
1618510550000|2021-04-15 18:15:50|120197|120087|120237|120117|120247|120132|120192|120082|65
1618510560000|2021-04-15 18:16:00|120232|120112|120227|120112|120247|120132|120222|120107|55
1618510570000|2021-04-15 18:16:10|120222|120117|120182|120072|120237|120117|120182|120072|40
1618510580000|2021-04-15 18:16:20|120187|120077|120197|120077|120217|120092|120187|120072|40
1618510590000|2021-04-15 18:16:30|120192|120072|120222|120107|120227|120107|120187|120072|5
1618510600000|2021-04-15 18:16:40|120227|120112|120222|120107|120237|120122|120217|120107|0
1618510610000|2021-04-15 18:16:50|120212|120102|120202|120087|120227|120107|120197|120077|130
1618510620000|2021-04-15 18:17:00|120197|120082|120202|120082|120207|120087|120187|120067|25
1618510630000|2021-04-15 18:17:10|120207|120087|120192|120067|120212|120092|120182|120062|10
1618510640000|2021-04-15 18:17:20|120197|120082|120247|120132|120247|120132|120187|120082|25
1618510650000|2021-04-15 18:17:30|120242|120137|120352|120232|120357|120242|120242|120132|235
1618510660000|2021-04-15 18:17:40|120347|120227|120322|120197|120362|120242|120312|120192|245
1618510670000|2021-04-15 18:17:50|120317|120182|120312|120187|120322|120202|120292|120177|40
1618510680000|2021-04-15 18:18:00|120302|120192|120312|120192|120322|120207|120302|120187|0
1618510690000|2021-04-15 18:18:10|120307|120182|120297|120182|120307|120187|120287|120172|15
1618510700000|2021-04-15 18:18:20|120292|120177|120302|120182|120302|120182|120282|120162|15
1618510710000|2021-04-15 18:18:30|120307|120187|120287|120167|120312|120192|120277|120162|10
1618510720000|2021-04-15 18:18:40|120277|120162|120277|120162|120287|120172|120277|120162|30
1618510730000|2021-04-15 18:18:50|120282|120157|120347|120232|120347|120232|120257|120127|430
1618510740000|2021-04-15 18:19:00|120352|120237|120372|120262|120407|120297|120352|120237|80
1618510750000|2021-04-15 18:19:10|120382|120257|120352|120227|120387|120272|120342|120222|30
1618510760000|2021-04-15 18:19:20|120347|120232|120342|120222|120352|120232|120337|120222|30
1618510770000|2021-04-15 18:19:30|120347|120217|120352|120232|120367|120247|120342|120217|5
1618510780000|2021-04-15 18:19:40|120342|120227|120352|120232|120352|120237|120332|120217|10
1618510790000|2021-04-15 18:19:50|120347|120237|120362|120247|120367|120247|120347|120237|10
1618510800000|2021-04-15 18:20:00|120367|120252|120372|120257|120382|120262|120367|120252|0
1618510810000|2021-04-15 18:20:10|120367|120247|120362|120247|120372|120252|120357|120242|15
1618510820000|2021-04-15 18:20:20|120357|120242|120362|120247|120367|120252|120337|120222|10
1618510830000|2021-04-15 18:20:30|120357|120242|120357|120242|120362|120247|120357|120237|0
1618510840000|2021-04-15 18:20:40|120362|120252|120417|120297|120417|120302|120357|120252|15
1618510850000|2021-04-15 18:20:50|120412|120302|120417|120302|120417|120302|120407|120292|0
1618510860000|2021-04-15 18:21:00|120407|120297|120382|120267|120412|120297|120382|120267|0
1618510870000|2021-04-15 18:21:10|120377|120262|120382|120262|120387|120272|120377|120262|0
1618510880000|2021-04-15 18:21:20|120377|120267|120352|120242|120387|120267|120347|120227|5
1618510890000|2021-04-15 18:21:30|120362|120247|120337|120227|120367|120252|120337|120222|30
1618510900000|2021-04-15 18:21:40|120342|120222|120347|120232|120352|120232|120337|120217|10
1618510910000|2021-04-15 18:21:50|120352|120227|120357|120242|120367|120252|120352|120227|55
1618510920000|2021-04-15 18:22:00|120352|120237|120352|120242|120367|120247|120342|120227|20
1618510930000|2021-04-15 18:22:10|120347|120237|120397|120282|120402|120282|120342|120227|210
1618510940000|2021-04-15 18:22:20|120402|120297|120397|120282|120417|120302|120397|120282|15
1618510950000|2021-04-15 18:22:30|120387|120287|120397|120282|120397|120287|120382|120277|15
1618510960000|2021-04-15 18:22:40|120402|120292|120392|120277|120402|120292|120392|120277|10
1618510970000|2021-04-15 18:22:50|120397|120282|120407|120292|120412|120297|120397|120282|0
1618510980000|2021-04-15 18:23:00|120412|120297|120412|120292|120417|120302|120402|120287|0
1618510990000|2021-04-15 18:23:10|120402|120287|120417|120302|120417|120307|120402|120282|75
1618511000000|2021-04-15 18:23:20|120437|120307|120447|120337|120457|120347|120427|120307|280
1618511010000|2021-04-15 18:23:30|120452|120342|120452|120337|120462|120347|120442|120332|5
1618511020000|2021-04-15 18:23:40|120457|120342|120457|120342|120462|120347|120452|120337|5
1618511030000|2021-04-15 18:23:50|120462|120347|120472|120357|120472|120362|120462|120342|5
1618511040000|2021-04-15 18:24:00|120467|120362|120472|120357|120472|120362|120452|120342|5
1618511050000|2021-04-15 18:24:10|120467|120352|120457|120342|120472|120357|120452|120337|45
1618511060000|2021-04-15 18:24:20|120462|120347|120457|120347|120472|120352|120452|120342|0
1618511070000|2021-04-15 18:24:30|120452|120342|120442|120327|120457|120347|120442|120327|10
1618511080000|2021-04-15 18:24:40|120447|120332|120427|120307|120447|120332|120427|120307|150
1618511090000|2021-04-15 18:24:50|120432|120312|120427|120307|120432|120317|120412|120297|20
1618511100000|2021-04-15 18:25:00|120422|120312|120432|120312|120437|120327|120422|120307|10
1618511110000|2021-04-15 18:25:10|120437|120317|120422|120307|120437|120317|120422|120297|5
1618511120000|2021-04-15 18:25:20|120427|120312|120427|120312|120437|120322|120427|120312|5
1618511130000|2021-04-15 18:25:30|120432|120322|120427|120312|120447|120332|120427|120312|15
1618511140000|2021-04-15 18:25:40|120422|120302|120397|120282|120427|120307|120397|120277|30
1618511150000|2021-04-15 18:25:50|120402|120287|120427|120312|120427|120312|120402|120287|5
1618511160000|2021-04-15 18:26:00|120422|120307|120417|120302|120422|120307|120417|120297|5
1618511170000|2021-04-15 18:26:10|120422|120307|120437|120312|120437|120312|120412|120297|5
1618511180000|2021-04-15 18:26:20|120432|120317|120452|120337|120457|120342|120427|120317|10
1618511190000|2021-04-15 18:26:30|120447|120332|120467|120347|120467|120357|120442|120332|30
1618511200000|2021-04-15 18:26:40|120462|120352|120472|120362|120472|120362|120457|120337|15
1618511210000|2021-04-15 18:26:50|120477|120357|120477|120362|120477|120362|120467|120352|0
1618511220000|2021-04-15 18:27:00|120482|120372|120477|120362|120487|120372|120467|120357|0
1618511230000|2021-04-15 18:27:10|120472|120367|120517|120402|120517|120402|120472|120367|65
1618511240000|2021-04-15 18:27:20|120522|120407|120507|120382|120522|120407|120497|120382|5
1618511250000|2021-04-15 18:27:30|120512|120392|120507|120392|120512|120402|120492|120377|15
1618511260000|2021-04-15 18:27:40|120512|120387|120507|120392|120512|120397|120502|120382|0
1618511270000|2021-04-15 18:27:50|120512|120387|120522|120412|120527|120412|120512|120387|0
1618511280000|2021-04-15 18:28:00|120527|120417|120577|120462|120577|120462|120527|120417|85
1618511290000|2021-04-15 18:28:10|120582|120467|120562|120442|120582|120472|120552|120437|50
1618511300000|2021-04-15 18:28:20|120567|120437|120587|120472|120587|120472|120567|120437|15
1618511310000|2021-04-15 18:28:30|120592|120482|120567|120452|120592|120482|120567|120452|45
1618511320000|2021-04-15 18:28:40|120577|120462|120587|120472|120602|120487|120577|120462|5
1618511330000|2021-04-15 18:28:50|120582|120477|120567|120452|120587|120477|120562|120447|55
1618511340000|2021-04-15 18:29:00|120572|120457|120582|120467|120587|120472|120567|120452|70
1618511350000|2021-04-15 18:29:10|120592|120477|120592|120472|120607|120492|120587|120472|70
1618511360000|2021-04-15 18:29:20|120597|120477|120587|120472|120597|120482|120587|120472|70
1618511370000|2021-04-15 18:29:30|120592|120477|120587|120472|120592|120477|120577|120462|35
1618511380000|2021-04-15 18:29:40|120592|120477|120602|120482|120602|120487|120592|120472|5
1618511390000|2021-04-15 18:29:50|120597|120477|120597|120472|120607|120487|120592|120472|5
1618511400000|2021-04-15 18:30:00|120592|120477|120627|120507|120627|120517|120592|120477|40
1618511410000|2021-04-15 18:30:10|120622|120512|120612|120497|120627|120512|120612|120492|35
1618511420000|2021-04-15 18:30:20|120617|120502|120647|120532|120657|120537|120617|120502|80
1618511430000|2021-04-15 18:30:30|120642|120527|120632|120517|120657|120542|120632|120517|25
1618511440000|2021-04-15 18:30:40|120627|120512|120617|120502|120627|120512|120592|120477|30
1618511450000|2021-04-15 18:30:50|120612|120492|120597|120482|120617|120497|120597|120482|30
1618511460000|2021-04-15 18:31:00|120592|120467|120547|120432|120592|120467|120547|120432|70
1618511470000|2021-04-15 18:31:10|120552|120437|120552|120432|120562|120447|120542|120427|10
1618511480000|2021-04-15 18:31:20|120542|120427|120562|120447|120562|120447|120532|120417|5
1618511490000|2021-04-15 18:31:30|120552|120437|120552|120437|120562|120447|120542|120427|30
1618511500000|2021-04-15 18:31:40|120547|120432|120537|120417|120552|120442|120537|120417|0
1618511510000|2021-04-15 18:31:50|120517|120412|120512|120392|120532|120417|120512|120392|30
1618511520000|2021-04-15 18:32:00|120517|120402|120517|120402|120532|120412|120507|120392|25
1618511530000|2021-04-15 18:32:10|120512|120397|120497|120382|120522|120402|120497|120382|5
1618511540000|2021-04-15 18:32:20|120492|120387|120562|120447|120562|120447|120492|120387|35
1618511550000|2021-04-15 18:32:30|120557|120442|120542|120427|120562|120447|120542|120427|0
1618511560000|2021-04-15 18:32:40|120537|120422|120562|120442|120562|120447|120537|120422|5
1618511570000|2021-04-15 18:32:50|120557|120447|120557|120447|120562|120447|120547|120432|0
1618511580000|2021-04-15 18:33:00|120552|120442|120582|120467|120582|120472|120552|120437|20
1618511590000|2021-04-15 18:33:10|120577|120462|120597|120482|120602|120487|120577|120462|5
1618511600000|2021-04-15 18:33:20|120602|120477|120577|120462|120612|120487|120562|120447|40
1618511610000|2021-04-15 18:33:30|120572|120457|120572|120457|120587|120472|120562|120447|20
1618511620000|2021-04-15 18:33:40|120567|120452|120547|120427|120577|120467|120547|120427|25
1618511630000|2021-04-15 18:33:50|120552|120437|120552|120437|120557|120447|120537|120427|35
1618511640000|2021-04-15 18:34:00|120562|120452|120557|120442|120572|120462|120547|120432|380
1618511650000|2021-04-15 18:34:10|120567|120452|120577|120462|120577|120467|120557|120447|120
1618511660000|2021-04-15 18:34:20|120597|120467|120582|120472|120597|120487|120582|120467|5
1618511670000|2021-04-15 18:34:30|120592|120477|120607|120487|120607|120492|120587|120467|10
1618511680000|2021-04-15 18:34:40|120612|120492|120622|120507|120622|120507|120607|120487|5
1618511690000|2021-04-15 18:34:50|120587|120472|120582|120467|120602|120487|120582|120467|80
1618511700000|2021-04-15 18:35:00|120577|120462|120572|120457|120587|120472|120572|120452|20
1618511710000|2021-04-15 18:35:10|120567|120452|120562|120447|120572|120452|120552|120442|0
1618511720000|2021-04-15 18:35:20|120552|120442|120582|120472|120582|120472|120552|120442|15
1618511730000|2021-04-15 18:35:30|120592|120477|120572|120462|120592|120477|120572|120457|10
1618511740000|2021-04-15 18:35:40|120567|120457|120567|120452|120582|120467|120567|120452|5
1618511750000|2021-04-15 18:35:50|120577|120457|120587|120472|120587|120472|120572|120457|10
1618511760000|2021-04-15 18:36:00|120577|120467|120612|120502|120617|120502|120577|120462|20
1618511770000|2021-04-15 18:36:10|120617|120497|120607|120492|120617|120502|120602|120487|0
1618511780000|2021-04-15 18:36:20|120612|120487|120627|120512|120627|120512|120597|120482|10
1618511790000|2021-04-15 18:36:30|120622|120517|120617|120497|120622|120517|120617|120497|0
1618511800000|2021-04-15 18:36:40|120612|120492|120622|120507|120622|120507|120607|120492|15
1618511810000|2021-04-15 18:36:50|120627|120497|120602|120487|120627|120497|120597|120482|10
1618511820000|2021-04-15 18:37:00|120607|120482|120602|120487|120607|120487|120587|120472|20
1618511830000|2021-04-15 18:37:10|120597|120482|120567|120452|120602|120487|120567|120452|30
1618511840000|2021-04-15 18:37:20|120562|120447|120557|120442|120572|120452|120552|120437|5
1618511850000|2021-04-15 18:37:30|120562|120437|120567|120452|120572|120462|120552|120437|0
1618511860000|2021-04-15 18:37:40|120572|120457|120577|120457|120577|120462|120562|120452|10
1618511870000|2021-04-15 18:37:50|120572|120462|120557|120442|120577|120462|120552|120437|30
1618511880000|2021-04-15 18:38:00|120552|120447|120577|120462|120587|120477|120552|120447|5
1618511890000|2021-04-15 18:38:10|120582|120467|120597|120482|120602|120487|120582|120462|15
1618511900000|2021-04-15 18:38:20|120602|120477|120612|120492|120622|120502|120597|120477|30
1618511910000|2021-04-15 18:38:30|120617|120502|120622|120502|120637|120527|120612|120497|100
1618511920000|2021-04-15 18:38:40|120627|120507|120622|120507|120637|120522|120617|120502|10
1618511930000|2021-04-15 18:38:50|120617|120502|120607|120497|120617|120502|120607|120492|30
1618511940000|2021-04-15 18:39:00|120622|120507|120632|120517|120637|120517|120617|120502|30
1618511950000|2021-04-15 18:39:10|120627|120512|120642|120522|120652|120542|120627|120512|50
1618511960000|2021-04-15 18:39:20|120637|120512|120652|120542|120652|120542|120627|120512|415
1618511970000|2021-04-15 18:39:30|120657|120537|120657|120547|120682|120567|120647|120537|480
1618511980000|2021-04-15 18:39:40|120662|120552|120642|120527|120692|120582|120642|120527|20
1618511990000|2021-04-15 18:39:50|120647|120532|120632|120517|120647|120532|120632|120517|5
1618512000000|2021-04-15 18:40:00|120627|120522|120632|120512|120632|120522|120612|120502|30
1618512010000|2021-04-15 18:40:10|120622|120507|120632|120522|120632|120522|120617|120502|10
1618512020000|2021-04-15 18:40:20|120637|120527|120647|120532|120652|120537|120632|120517|5
1618512030000|2021-04-15 18:40:30|120637|120527|120622|120512|120637|120527|120612|120497|100
1618512040000|2021-04-15 18:40:40|120627|120517|120597|120477|120632|120517|120587|120467|25
1618512050000|2021-04-15 18:40:50|120602|120487|120592|120482|120612|120502|120587|120472|70
1618512060000|2021-04-15 18:41:00|120597|120477|120607|120487|120617|120502|120597|120477|10
1618512070000|2021-04-15 18:41:10|120602|120482|120612|120497|120612|120497|120597|120482|0
1618512080000|2021-04-15 18:41:20|120627|120502|120627|120512|120627|120517|120622|120497|5
1618512090000|2021-04-15 18:41:30|120637|120517|120652|120542|120652|120542|120637|120517|10
1618512100000|2021-04-15 18:41:40|120657|120532|120652|120537|120657|120542|120642|120532|5
1618512110000|2021-04-15 18:41:50|120647|120532|120637|120522|120647|120537|120632|120517|5
1618512120000|2021-04-15 18:42:00|120642|120527|120667|120552|120667|120552|120642|120527|30
1618512130000|2021-04-15 18:42:10|120662|120557|120667|120552|120677|120562|120662|120552|10
1618512140000|2021-04-15 18:42:20|120672|120557|120677|120562|120692|120582|120667|120557|30
1618512150000|2021-04-15 18:42:30|120682|120567|120672|120562|120687|120567|120672|120557|10
1618512160000|2021-04-15 18:42:40|120677|120557|120667|120557|120677|120567|120667|120547|0
1618512170000|2021-04-15 18:42:50|120662|120552|120637|120517|120662|120552|120637|120517|15
1618512180000|2021-04-15 18:43:00|120642|120522|120632|120517|120642|120527|120627|120517|5
1618512190000|2021-04-15 18:43:10|120692|120522|120672|120557|120692|120577|120672|120522|370
1618512200000|2021-04-15 18:43:20|120667|120562|120652|120537|120672|120562|120647|120532|30
1618512210000|2021-04-15 18:43:30|120657|120542|120662|120542|120677|120562|120657|120542|0
1618512220000|2021-04-15 18:43:40|120657|120532|120652|120532|120662|120547|120642|120527|5
1618512230000|2021-04-15 18:43:50|120657|120537|120642|120527|120657|120542|120632|120517|30
1618512240000|2021-04-15 18:44:00|120637|120522|120652|120537|120652|120537|120632|120522|15
1618512250000|2021-04-15 18:44:10|120647|120542|120662|120547|120662|120547|120632|120522|10
1618512260000|2021-04-15 18:44:20|120657|120542|120657|120547|120657|120547|120652|120542|0
1618512270000|2021-04-15 18:44:30|120667|120552|120677|120567|120677|120567|120667|120552|10
1618512280000|2021-04-15 18:44:40|120672|120562|120687|120572|120687|120572|120667|120552|10
1618512290000|2021-04-15 18:44:50|120682|120577|120687|120572|120692|120577|120682|120572|5
1618512300000|2021-04-15 18:45:00|120702|120577|120722|120612|120737|120622|120697|120577|85
1618512310000|2021-04-15 18:45:10|120717|120607|120707|120597|120722|120612|120707|120597|10
1618512320000|2021-04-15 18:45:20|120717|120602|120687|120572|120722|120602|120687|120572|25
1618512330000|2021-04-15 18:45:30|120682|120562|120662|120547|120682|120562|120657|120542|10
1618512340000|2021-04-15 18:45:40|120657|120542|120657|120537|120662|120547|120652|120537|0
1618512350000|2021-04-15 18:45:50|120662|120532|120677|120567|120677|120567|120657|120532|0
1618512360000|2021-04-15 18:46:00|120687|120572|120672|120562|120687|120572|120672|120562|15
1618512370000|2021-04-15 18:46:10|120677|120567|120687|120572|120692|120582|120677|120567|10
1618512380000|2021-04-15 18:46:20|120692|120577|120692|120577|120697|120582|120687|120577|15
1618512390000|2021-04-15 18:46:30|120687|120567|120667|120557|120687|120567|120662|120557|10
1618512400000|2021-04-15 18:46:40|120672|120547|120667|120547|120672|120547|120662|120547|10
1618512410000|2021-04-15 18:46:50|120672|120552|120667|120552|120687|120572|120667|120552|35
1618512420000|2021-04-15 18:47:00|120662|120547|120692|120577|120692|120577|120657|120547|25
1618512430000|2021-04-15 18:47:10|120687|120572|120662|120547|120687|120572|120652|120542|0
1618512440000|2021-04-15 18:47:20|120657|120542|120657|120547|120667|120552|120652|120537|0
1618512450000|2021-04-15 18:47:30|120662|120552|120662|120547|120667|120557|120657|120542|10
1618512460000|2021-04-15 18:47:40|120672|120557|120667|120552|120682|120572|120662|120547|100
1618512470000|2021-04-15 18:47:50|120672|120557|120647|120532|120672|120562|120642|120532|455
1618512480000|2021-04-15 18:48:00|120652|120537|120657|120542|120672|120557|120647|120537|5
1618512490000|2021-04-15 18:48:10|120652|120537|120652|120537|120657|120537|120637|120527|35
1618512500000|2021-04-15 18:48:20|120657|120542|120637|120527|120657|120542|120637|120527|0
1618512510000|2021-04-15 18:48:30|120647|120537|120637|120522|120672|120557|120637|120522|130
1618512520000|2021-04-15 18:48:40|120647|120537|120642|120532|120657|120542|120642|120527|10
1618512530000|2021-04-15 18:48:50|120647|120527|120657|120537|120657|120542|120647|120527|0
1618512540000|2021-04-15 18:49:00|120647|120542|120657|120542|120662|120552|120632|120522|25
1618512550000|2021-04-15 18:49:10|120652|120537|120652|120537|120652|120537|120637|120522|15
1618512560000|2021-04-15 18:49:20|120647|120542|120637|120522|120652|120542|120632|120517|190
1618512570000|2021-04-15 18:49:30|120642|120527|120637|120532|120657|120547|120637|120527|40
1618512580000|2021-04-15 18:49:40|120647|120537|120642|120527|120647|120537|120632|120522|65
1618512590000|2021-04-15 18:49:50|120647|120532|120657|120542|120662|120547|120642|120532|10
1618512600000|2021-04-15 18:50:00|120647|120532|120677|120562|120697|120582|120647|120532|65
1618512610000|2021-04-15 18:50:10|120682|120567|120642|120532|120682|120567|120642|120527|10
1618512620000|2021-04-15 18:50:20|120647|120537|120662|120547|120662|120552|120647|120532|0
1618512630000|2021-04-15 18:50:30|120667|120552|120657|120542|120667|120552|120647|120532|5
1618512640000|2021-04-15 18:50:40|120662|120547|120667|120552|120672|120557|120657|120542|5
1618512650000|2021-04-15 18:50:50|120662|120547|120657|120537|120662|120547|120652|120537|0
1618512660000|2021-04-15 18:51:00|120652|120542|120692|120582|120697|120582|120647|120532|315
1618512670000|2021-04-15 18:51:10|120697|120577|120697|120587|120702|120587|120697|120577|5
1618512680000|2021-04-15 18:51:20|120692|120582|120682|120567|120702|120587|120682|120567|5
1618512690000|2021-04-15 18:51:30|120687|120572|120697|120582|120697|120587|120687|120567|10
1618512700000|2021-04-15 18:51:40|120702|120587|120692|120577|120702|120592|120687|120577|5
1618512710000|2021-04-15 18:51:50|120687|120582|120742|120627|120742|120632|120677|120567|255
1618512720000|2021-04-15 18:52:00|120737|120622|120722|120612|120742|120632|120717|120607|30
1618512730000|2021-04-15 18:52:10|120727|120617|120722|120612|120737|120622|120722|120612|10
1618512740000|2021-04-15 18:52:20|120717|120602|120712|120602|120722|120607|120702|120587|25
1618512750000|2021-04-15 18:52:30|120717|120597|120702|120582|120717|120607|120702|120582|0
1618512760000|2021-04-15 18:52:40|120707|120587|120707|120592|120717|120602|120692|120582|120
1618512770000|2021-04-15 18:52:50|120702|120582|120682|120567|120702|120582|120677|120562|95
1618512780000|2021-04-15 18:53:00|120687|120572|120647|120537|120687|120572|120642|120527|60
1618512790000|2021-04-15 18:53:10|120642|120532|120662|120547|120672|120547|120637|120522|55
1618512800000|2021-04-15 18:53:20|120657|120542|120647|120532|120667|120552|120647|120532|10
1618512810000|2021-04-15 18:53:30|120652|120537|120662|120547|120662|120547|120647|120532|5
1618512820000|2021-04-15 18:53:40|120667|120552|120682|120567|120682|120572|120667|120552|30
1618512830000|2021-04-15 18:53:50|120677|120572|120727|120602|120732|120617|120662|120547|235
1618512840000|2021-04-15 18:54:00|120732|120607|120747|120632|120747|120637|120727|120607|20
1618512850000|2021-04-15 18:54:10|120737|120627|120727|120607|120747|120632|120727|120607|15
1618512860000|2021-04-15 18:54:20|120722|120612|120722|120607|120727|120612|120712|120597|5
1618512870000|2021-04-15 18:54:30|120712|120597|120702|120587|120712|120597|120697|120582|20
1618512880000|2021-04-15 18:54:40|120707|120592|120707|120592|120717|120602|120707|120587|15
1618512890000|2021-04-15 18:54:50|120702|120587|120702|120582|120702|120587|120702|120577|0
1618512900000|2021-04-15 18:55:00|120692|120577|120692|120577|120702|120587|120687|120577|10
1618512910000|2021-04-15 18:55:10|120687|120582|120692|120577|120697|120582|120687|120577|10
1618512920000|2021-04-15 18:55:20|120687|120572|120657|120542|120692|120577|120652|120542|15
1618512930000|2021-04-15 18:55:30|120652|120537|120662|120547|120667|120552|120652|120537|0
1618512940000|2021-04-15 18:55:40|120667|120552|120667|120552|120672|120557|120662|120547|0
1618512950000|2021-04-15 18:55:50|120672|120557|120692|120577|120692|120577|120672|120552|0
1618512960000|2021-04-15 18:56:00|120677|120572|120702|120587|120702|120592|120677|120562|25
1618512970000|2021-04-15 18:56:10|120697|120582|120707|120592|120712|120602|120697|120582|25
1618512980000|2021-04-15 18:56:20|120702|120587|120697|120582|120707|120592|120697|120582|0
1618512990000|2021-04-15 18:56:30|120702|120587|120712|120602|120712|120602|120697|120582|5
1618513000000|2021-04-15 18:56:40|120717|120607|120712|120597|120732|120617|120707|120592|25
1618513010000|2021-04-15 18:56:50|120717|120602|120737|120622|120737|120622|120707|120592|10
1618513020000|2021-04-15 18:57:00|120742|120627|120757|120642|120767|120652|120742|120627|65
1618513030000|2021-04-15 18:57:10|120762|120647|120742|120627|120762|120647|120742|120627|10
1618513040000|2021-04-15 18:57:20|120737|120622|120742|120627|120742|120627|120722|120607|20
1618513050000|2021-04-15 18:57:30|120737|120622|120752|120637|120752|120642|120732|120617|10
1618513060000|2021-04-15 18:57:40|120742|120642|120742|120627|120742|120642|120742|120627|15
1618513070000|2021-04-15 18:57:50|120737|120632|120707|120597|120742|120632|120707|120597|0
1618513080000|2021-04-15 18:58:00|120712|120602|120707|120592|120712|120602|120692|120577|140
1618513090000|2021-04-15 18:58:10|120702|120587|120692|120577|120712|120602|120692|120577|10
1618513100000|2021-04-15 18:58:20|120697|120582|120702|120582|120707|120587|120697|120582|0
1618513110000|2021-04-15 18:58:30|120697|120572|120692|120577|120702|120587|120677|120567|5
1618513120000|2021-04-15 18:58:40|120687|120572|120702|120587|120702|120587|120687|120572|5
1618513130000|2021-04-15 18:58:50|120697|120592|120692|120582|120702|120592|120692|120577|5
1618513140000|2021-04-15 18:59:00|120687|120577|120687|120572|120687|120577|120677|120567|0
1618513150000|2021-04-15 18:59:10|120692|120577|120682|120572|120692|120582|120682|120567|5
1618513160000|2021-04-15 18:59:20|120677|120562|120667|120552|120677|120562|120657|120542|5
1618513170000|2021-04-15 18:59:30|120662|120557|120667|120557|120677|120562|120662|120552|15
1618513180000|2021-04-15 18:59:40|120672|120547|120667|120552|120672|120557|120657|120547|15
1618513190000|2021-04-15 18:59:50|120662|120557|120702|120587|120702|120592|120662|120557|0
1618513200000|2021-04-15 19:00:00|120697|120592|120687|120577|120702|120592|120682|120567|15
1618513210000|2021-04-15 19:00:10|120692|120582|120712|120592|120712|120592|120692|120582|20
1618513220000|2021-04-15 19:00:20|120707|120597|120692|120577|120712|120597|120687|120572|10
1618513230000|2021-04-15 19:00:30|120702|120582|120682|120567|120702|120587|120682|120567|15
1618513240000|2021-04-15 19:00:40|120687|120577|120677|120557|120687|120577|120667|120557|5
1618513250000|2021-04-15 19:00:50|120682|120567|120662|120547|120682|120572|120662|120547|10
1618513260000|2021-04-15 19:01:00|120667|120552|120652|120537|120677|120557|120652|120537|20
1618513270000|2021-04-15 19:01:10|120647|120532|120627|120512|120647|120537|120622|120507|50
1618513280000|2021-04-15 19:01:20|120632|120517|120627|120517|120632|120517|120622|120512|5
1618513290000|2021-04-15 19:01:30|120632|120522|120642|120527|120642|120532|120627|120512|10
1618513300000|2021-04-15 19:01:40|120637|120532|120652|120542|120652|120542|120637|120527|10
1618513310000|2021-04-15 19:01:50|120647|120532|120647|120532|120652|120537|120637|120522|0
1618513320000|2021-04-15 19:02:00|120652|120537|120662|120542|120667|120557|120652|120537|20
1618513330000|2021-04-15 19:02:10|120682|120547|120682|120562|120682|120567|120677|120542|70
1618513340000|2021-04-15 19:02:20|120677|120567|120677|120562|120682|120567|120672|120557|0
1618513350000|2021-04-15 19:02:30|120672|120567|120687|120572|120692|120577|120672|120557|0
1618513360000|2021-04-15 19:02:40|120692|120557|120687|120572|120692|120572|120672|120557|5
1618513370000|2021-04-15 19:02:50|120682||120682||120682||120682||0
1618513380000|2021-04-15 19:03:00|120692|120577|120687|120572|120697|120582|120677|120562|65
1618513390000|2021-04-15 19:03:10|120692|120577|120687|120572|120697|120582|120682|120572|0
1618513400000|2021-04-15 19:03:20|120682|120567|120667|120552|120687|120567|120667|120547|0
1618513410000|2021-04-15 19:03:30|120672|120557|120687|120577|120687|120577|120672|120552|15
1618513420000|2021-04-15 19:03:40|120692|120572|120682|120567|120692|120577|120682|120567|0
1618513430000|2021-04-15 19:03:50|120677|120562|120692|120577|120692|120577|120677|120562|0
1618513440000|2021-04-15 19:04:00|120687|120582|120692|120582|120692|120582|120682|120567|25
1618513450000|2021-04-15 19:04:10|120697|120587|120707|120597|120727|120612|120692|120587|40
1618513460000|2021-04-15 19:04:20|120712|120602|120712|120602|120722|120607|120707|120592|5
1618513470000|2021-04-15 19:04:30|120707|120597|120722|120607|120727|120612|120707|120592|10
1618513480000|2021-04-15 19:04:40|120712|120597|120727|120612|120727|120617|120712|120597|0
1618513490000|2021-04-15 19:04:50|120722|120607|120727|120612|120727|120612|120712|120602|5
1618513500000|2021-04-15 19:05:00|120722|120617|120742|120627|120742|120632|120722|120617|10
1618513510000|2021-04-15 19:05:10|120737|120622|120732|120617|120737|120622|120722|120607|5
1618513520000|2021-04-15 19:05:20|120727|120612|120737|120622|120742|120627|120727|120612|5
1618513530000|2021-04-15 19:05:30|120732|120627|120737|120622|120742|120632|120732|120622|0
1618513540000|2021-04-15 19:05:40|120742|120627|120737|120627|120742|120632|120737|120622|5
1618513550000|2021-04-15 19:05:50|120742|120622|120737|120622|120742|120637|120732|120617|15
1618513560000|2021-04-15 19:06:00|120742|120627|120717|120607|120742|120627|120717|120607|0
1618513570000|2021-04-15 19:06:10|120722|120602|120742|120627|120747|120627|120717|120602|30
1618513580000|2021-04-15 19:06:20|120747|120622|120737|120617|120747|120622|120727|120612|5
1618513590000|2021-04-15 19:06:30|120732|120622|120732|120617|120737|120627|120732|120617|30
1618513600000|2021-04-15 19:06:40|120727|120602|120707|120592|120732|120602|120707|120592|20
1618513610000|2021-04-15 19:06:50|120702|120597|120732|120622|120737|120622|120702|120592|45
1618513620000|2021-04-15 19:07:00|120737|120617|120712|120602|120737|120622|120702|120582|90
1618513630000|2021-04-15 19:07:10|120717|120612|120727|120617|120727|120617|120712|120602|125
1618513640000|2021-04-15 19:07:20|120722|120612|120702|120587|120727|120617|120702|120587|170
1618513650000|2021-04-15 19:07:30|120697|120592|120707|120592|120712|120597|120692|120577|35
1618513660000|2021-04-15 19:07:40|120702|120587|120682|120572|120712|120602|120682|120572|120
1618513670000|2021-04-15 19:07:50|120692|120567|120692|120582|120697|120587|120677|120567|150
1618513680000|2021-04-15 19:08:00|120687|120577|120667|120552|120697|120582|120667|120552|165
1618513690000|2021-04-15 19:08:10|120672|120562|120667|120557|120682|120572|120667|120552|215
1618513700000|2021-04-15 19:08:20|120672|120552|120677|120567|120677|120567|120667|120552|0
1618513710000|2021-04-15 19:08:30|120672|120562|120667|120557|120672|120567|120667|120557|0
1618513720000|2021-04-15 19:08:40|120672|120552|120662|120547|120672|120552|120662|120547|10
1618513730000|2021-04-15 19:08:50|120667|120552|120647|120532|120667|120552|120637|120527|0
1618513740000|2021-04-15 19:09:00|120642|120527|120652|120542|120657|120547|120637|120527|0
1618513750000|2021-04-15 19:09:10|120647|120537|120672|120557|120672|120557|120647|120537|5
1618513760000|2021-04-15 19:09:20|120667|120552|120647|120537|120667|120552|120647|120537|5
1618513770000|2021-04-15 19:09:30|120652|120547|120637|120527|120662|120547|120627|120517|390
1618513780000|2021-04-15 19:09:40|120642|120522|120647|120537|120657|120547|120627|120517|495
1618513790000|2021-04-15 19:09:50|120657|120542|120652|120542|120672|120562|120637|120522|60
1618513800000|2021-04-15 19:10:00|120657|120547|120632|120522|120657|120547|120632|120522|30
1618513810000|2021-04-15 19:10:10|120637|120527|120642|120532|120657|120542|120632|120522|15
1618513820000|2021-04-15 19:10:20|120637|120527|120617|120507|120637|120527|120617|120507|30
1618513830000|2021-04-15 19:10:30|120622|120512|120607|120497|120637|120527|120607|120497|195
1618513840000|2021-04-15 19:10:40|120612|120502|120617|120507|120622|120512|120607|120497|20
1618513850000|2021-04-15 19:10:50|120622|120512|120622|120507|120637|120527|120622|120507|150
1618513860000|2021-04-15 19:11:00|120612|120512|120622|120507|120622|120512|120612|120497|15
1618513870000|2021-04-15 19:11:10|120612|120502|120627|120512|120627|120512|120602|120492|15
1618513880000|2021-04-15 19:11:20|120622|120517|120627|120517|120632|120522|120622|120507|0
1618513890000|2021-04-15 19:11:30|120622|120507|120632|120517|120642|120527|120617|120502|135
1618513900000|2021-04-15 19:11:40|120627|120512|120627|120517|120627|120517|120607|120497|175
1618513910000|2021-04-15 19:11:50|120632|120522|120642|120527|120647|120537|120632|120522|100
1618513920000|2021-04-15 19:12:00|120637|120522|120652|120542|120652|120542|120622|120512|110
1618513930000|2021-04-15 19:12:10|120637|120537|120642|120527|120647|120537|120637|120527|40
1618513940000|2021-04-15 19:12:20|120637|120532|120652|120542|120657|120547|120637|120527|5
1618513950000|2021-04-15 19:12:30|120657|120537|120642|120522|120657|120537|120642|120522|0
1618513960000|2021-04-15 19:12:40|120637|120527|120607|120492|120642|120527|120607|120492|5
1618513970000|2021-04-15 19:12:50|120602|120487|120572|120457|120607|120487|120572|120457|165
1618513980000|2021-04-15 19:13:00|120577|120452|120592|120482|120597|120487|120577|120452|60
1618513990000|2021-04-15 19:13:10|120597|120487|120597|120487|120612|120497|120592|120482|30
1618514000000|2021-04-15 19:13:20|120592|120482|120587|120472|120592|120487|120582|120472|20
1618514010000|2021-04-15 19:13:30|120592|120477|120582|120472|120592|120487|120582|120467|65
1618514020000|2021-04-15 19:13:40|120587|120467|120572|120457|120587|120472|120572|120457|20
1618514030000|2021-04-15 19:13:50|120577|120462|120572|120462|120577|120467|120567|120452|10
1618514040000|2021-04-15 19:14:00|120577|120467|120577|120462|120587|120472|120572|120457|20
1618514050000|2021-04-15 19:14:10|120587|120467|120607|120497|120612|120502|120582|120467|55
1618514060000|2021-04-15 19:14:20|120617|120492|120632|120517|120632|120522|120607|120492|55
1618514070000|2021-04-15 19:14:30|120642|120522|120617|120507|120642|120532|120617|120502|40
1618514080000|2021-04-15 19:14:40|120622|120512|120647|120532|120652|120542|120612|120492|105
1618514090000|2021-04-15 19:14:50|120642|120537|120647|120537|120652|120542|120637|120527|70
1618514100000|2021-04-15 19:15:00|120642|120542|120662|120547|120692|120577|120642|120537|415
1618514110000|2021-04-15 19:15:10|120657|120552|120672|120562|120672|120562|120657|120532|125
1618514120000|2021-04-15 19:15:20|120692|120557|120702|120582|120702|120597|120692|120557|20
1618514130000|2021-04-15 19:15:30|120712|120597|120782|120667|120812|120697|120712|120597|255
1618514140000|2021-04-15 19:15:40|120777|120662|120747|120632|120777|120667|120747|120632|20
1618514150000|2021-04-15 19:15:50|120752|120637|120737|120622|120752|120637|120727|120617|25
1618514160000|2021-04-15 19:16:00|120732|120617|120727|120612|120742|120627|120717|120602|20
1618514170000|2021-04-15 19:16:10|120732|120617|120717|120597|120737|120622|120712|120597|35
1618514180000|2021-04-15 19:16:20|120712|120602|120707|120592|120717|120607|120707|120592|15
1618514190000|2021-04-15 19:16:30|120712|120597|120707|120597|120717|120602|120707|120597|0
1618514200000|2021-04-15 19:16:40|120712|120592|120727|120612|120732|120612|120702|120592|30
1618514210000|2021-04-15 19:16:50|120742|120617|120732|120622|120747|120632|120732|120612|10
1618514220000|2021-04-15 19:17:00|120737|120627|120707|120597|120747|120632|120707|120597|20
1618514230000|2021-04-15 19:17:10|120712|120602|120727|120617|120737|120627|120707|120597|70
1618514240000|2021-04-15 19:17:20|120732|120612|120717|120607|120732|120617|120707|120597|15
1618514250000|2021-04-15 19:17:30|120722|120612|120732|120617|120757|120637|120717|120607|105
1618514260000|2021-04-15 19:17:40|120727|120607|120707|120597|120732|120607|120702|120582|15
1618514270000|2021-04-15 19:17:50|120702|120592|120682|120567|120707|120597|120677|120562|25
1618514280000|2021-04-15 19:18:00|120662|120562|120677|120562|120677|120562|120662|120547|15
1618514290000|2021-04-15 19:18:10|120672|120557|120682|120567|120687|120572|120662|120552|10
1618514300000|2021-04-15 19:18:20|120687|120572|120692|120572|120692|120577|120682|120572|10
1618514310000|2021-04-15 19:18:30|120682|120577|120662|120547|120682|120577|120662|120547|5
1618514320000|2021-04-15 19:18:40|120652|120542|120652|120542|120662|120552|120652|120537|5
1618514330000|2021-04-15 19:18:50|120657|120537|120652|120542|120657|120542|120642|120532|0
1618514340000|2021-04-15 19:19:00|120662|120537|120652|120542|120662|120552|120652|120537|30
1618514350000|2021-04-15 19:19:10|120642|120532|120612|120502|120642|120532|120612|120502|45
1618514360000|2021-04-15 19:19:20|120617|120497|120647|120537|120647|120537|120612|120497|5
1618514370000|2021-04-15 19:19:30|120652|120542|120632|120517|120657|120542|120622|120502|25
1618514380000|2021-04-15 19:19:40|120627|120512|120602|120487|120632|120512|120587|120477|25
1618514390000|2021-04-15 19:19:50|120597|120492|120607|120492|120607|120497|120597|120482|25
1618514400000|2021-04-15 19:20:00|120602|120497|120572|120457|120607|120497|120562|120452|25
1618514410000|2021-04-15 19:20:10|120567|120452|120592|120472|120592|120472|120562|120447|0
1618514420000|2021-04-15 19:20:20|120587|120467|120572|120457|120592|120477|120572|120457|10
1618514430000|2021-04-15 19:20:30|120582|120462|120567|120457|120587|120472|120567|120457|10
1618514440000|2021-04-15 19:20:40|120572|120462|120562|120447|120582|120467|120552|120447|55
1618514450000|2021-04-15 19:20:50|120567|120452|120612|120502|120627|120512|120567|120452|90
1618514460000|2021-04-15 19:21:00|120617|120507|120637|120522|120662|120537|120617|120502|25
1618514470000|2021-04-15 19:21:10|120642|120527|120652|120537|120657|120537|120632|120517|5
1618514480000|2021-04-15 19:21:20|120647|120532|120642|120527|120652|120537|120637|120522|0
1618514490000|2021-04-15 19:21:30|120637|120522|120647|120527|120647|120527|120632|120517|0
1618514500000|2021-04-15 19:21:40|120642|120537|120657|120537|120667|120552|120642|120537|15
1618514510000|2021-04-15 19:21:50|120652|120547|120652|120537|120672|120547|120652|120537|30
1618514520000|2021-04-15 19:22:00|120647|120527|120647|120527|120652|120532|120637|120522|5
1618514530000|2021-04-15 19:22:10|120642|120522|120617|120502|120642|120527|120612|120497|5
1618514540000|2021-04-15 19:22:20|120612|120497|120617|120502|120622|120507|120612|120497|5
1618514550000|2021-04-15 19:22:30|120612|120507|120617|120502|120627|120507|120597|120487|40
1618514560000|2021-04-15 19:22:40|120612|120507|120647|120532|120647|120532|120607|120492|315
1618514570000|2021-04-15 19:22:50|120642|120537|120617|120502|120647|120537|120612|120497|15
1618514580000|2021-04-15 19:23:00|120612|120497|120612|120497|120622|120507|120607|120487|10
1618514590000|2021-04-15 19:23:10|120607|120492|120592|120482|120612|120492|120587|120472|5
1618514600000|2021-04-15 19:23:20|120602|120487|120607|120492|120607|120492|120602|120477|20
1618514610000|2021-04-15 19:23:30|120602|120487|120597|120482|120612|120497|120592|120482|0
1618514620000|2021-04-15 19:23:40|120592|120487|120607|120492|120617|120502|120592|120487|5
1618514630000|2021-04-15 19:23:50|120612|120497|120587|120472|120612|120497|120587|120472|5
1618514640000|2021-04-15 19:24:00|120592|120477|120612|120497|120612|120502|120592|120477|0
1618514650000|2021-04-15 19:24:10|120617|120502|120607|120492|120617|120502|120602|120487|0
1618514660000|2021-04-15 19:24:20|120612|120497|120622|120512|120622|120512|120597|120482|10
1618514670000|2021-04-15 19:24:30|120617|120507|120602|120492|120617|120507|120597|120482|50
1618514680000|2021-04-15 19:24:40|120612|120487|120587|120472|120612|120492|120587|120462|5
1618514690000|2021-04-15 19:24:50|120582|120477|120582|120472|120587|120477|120577|120467|0
1618514700000|2021-04-15 19:25:00|120587|120467|120577|120462|120592|120477|120567|120452|80
1618514710000|2021-04-15 19:25:10|120572|120457|120567|120457|120572|120457|120562|120452|5
1618514720000|2021-04-15 19:25:20|120572|120462|120562|120447|120577|120462|120552|120437|100
1618514730000|2021-04-15 19:25:30|120557|120442|120557|120442|120557|120442|120552|120432|5
1618514740000|2021-04-15 19:25:40|120552|120447|120552|120432|120562|120447|120542|120432|0
1618514750000|2021-04-15 19:25:50|120542|120437|120502|120387|120542|120437|120502|120387|200
1618514760000|2021-04-15 19:26:00|120497|120382|120492|120377|120497|120392|120477|120372|50
1618514770000|2021-04-15 19:26:10|120487|120382|120497|120382|120502|120392|120487|120377|5
1618514780000|2021-04-15 19:26:20|120487|120377|120487|120372|120502|120387|120482|120372|20
1618514790000|2021-04-15 19:26:30|120492|120382|120472|120362|120492|120382|120472|120357|10
1618514800000|2021-04-15 19:26:40|120477|120357|120487|120372|120492|120372|120462|120347|40
1618514810000|2021-04-15 19:26:50|120482|120362|120497|120382|120507|120392|120482|120362|80
1618514820000|2021-04-15 19:27:00|120492|120377|120487|120377|120497|120382|120487|120377|85
1618514830000|2021-04-15 19:27:10|120492|120372|120502|120387|120502|120387|120482|120367|5
1618514840000|2021-04-15 19:27:20|120487|120382|120477|120367|120487|120382|120452|120342|40
1618514850000|2021-04-15 19:27:30|120482|120372|120507|120397|120507|120397|120482|120367|25
1618514860000|2021-04-15 19:27:40|120502|120392|120502|120387|120507|120397|120497|120382|10
1618514870000|2021-04-15 19:27:50|120497|120377|120502|120387|120502|120387|120482|120372|25
1618514880000|2021-04-15 19:28:00|120497|120392|120522|120412|120527|120412|120492|120382|75
1618514890000|2021-04-15 19:28:10|120527|120407|120522|120412|120527|120412|120517|120402|35
1618514900000|2021-04-15 19:28:20|120517|120407|120512|120402|120517|120407|120507|120397|0
1618514910000|2021-04-15 19:28:30|120507|120407|120517|120402|120517|120407|120502|120382|70
1618514920000|2021-04-15 19:28:40|120512|120397|120512|120397|120522|120407|120512|120397|5
1618514930000|2021-04-15 19:28:50|120517|120402|120517|120402|120522|120407|120517|120397|0
1618514940000|2021-04-15 19:29:00|120507|120407|120522|120407|120522|120407|120507|120392|0
1618514950000|2021-04-15 19:29:10|120517|120402|120512|120397|120517|120402|120507|120397|5
1618514960000|2021-04-15 19:29:20|120507|120392|120482|120372|120512|120397|120482|120372|60
1618514970000|2021-04-15 19:29:30|120487|120367|120477|120362|120487|120372|120477|120362|5
1618514980000|2021-04-15 19:29:40|120482|120367|120487|120372|120487|120372|120477|120367|0
1618514990000|2021-04-15 19:29:50|120482|120377|120487|120377|120487|120377|120477|120367|5
1618515000000|2021-04-15 19:30:00|120477|120367|120507|120387|120517|120402|120477|120367|35
1618515010000|2021-04-15 19:30:10|120512|120392|120527|120412|120527|120417|120512|120392|50
1618515020000|2021-04-15 19:30:20|120522|120407|120527|120412|120532|120417|120517|120407|20
1618515030000|2021-04-15 19:30:30|120532|120417|120542|120427|120542|120427|120532|120417|30
1618515040000|2021-04-15 19:30:40|120537|120432|120557|120442|120572|120457|120537|120427|85
1618515050000|2021-04-15 19:30:50|120562|120447|120557|120442|120562|120447|120552|120432|50
1618515060000|2021-04-15 19:31:00|120567|120447|120557|120447|120572|120462|120552|120437|10
1618515070000|2021-04-15 19:31:10|120552|120442|120582|120467|120587|120477|120552|120442|20
1618515080000|2021-04-15 19:31:20|120587|120472|120582|120462|120587|120472|120572|120457|0
1618515090000|2021-04-15 19:31:30|120577|120467|120607|120492|120607|120492|120572|120462|115
1618515100000|2021-04-15 19:31:40|120597|120487|120607|120492|120617|120497|120592|120487|50
1618515110000|2021-04-15 19:31:50|120602|120497|120602|120492|120617|120502|120602|120487|15
1618515120000|2021-04-15 19:32:00|120597|120487|120612|120502|120617|120502|120597|120487|30
1618515130000|2021-04-15 19:32:10|120617|120497|120627|120522|120627|120522|120612|120492|55
1618515140000|2021-04-15 19:32:20|120632|120517|120692|120577|120692|120582|120632|120517|485
1618515150000|2021-04-15 19:32:30|120687|120572|120692|120577|120697|120582|120677|120567|20
1618515160000|2021-04-15 19:32:40|120687|120567|120687|120572|120692|120582|120682|120567|10
1618515170000|2021-04-15 19:32:50|120682|120577|120652|120537|120682|120577|120652|120537|30
1618515180000|2021-04-15 19:33:00|120647|120547|120657|120542|120662|120547|120647|120532|15
1618515190000|2021-04-15 19:33:10|120652|120532|120642|120527|120657|120547|120642|120527|20
1618515200000|2021-04-15 19:33:20|120647|120532|120652|120532|120652|120537|120642|120527|10
1618515210000|2021-04-15 19:33:30|120647|120537|120702|120587|120712|120597|120642|120527|365
1618515220000|2021-04-15 19:33:40|120707|120592|120707|120592|120722|120612|120702|120587|25
1618515230000|2021-04-15 19:33:50|120717|120597|120722|120612|120727|120612|120717|120597|395
1618515240000|2021-04-15 19:34:00|120717|120607|120707|120597|120717|120612|120692|120582|75
1618515250000|2021-04-15 19:34:10|120727|120592|120722|120612|120727|120617|120717|120592|85
1618515260000|2021-04-15 19:34:20|120717|120607|120747|120632|120747|120632|120712|120602|90
1618515270000|2021-04-15 19:34:30|120742|120627|120727|120617|120742|120632|120722|120612|45
1618515280000|2021-04-15 19:34:40|120737|120622|120722|120607|120742|120627|120722|120607|5
1618515290000|2021-04-15 19:34:50|120717|120612|120712|120602|120727|120612|120707|120592|10
1618515300000|2021-04-15 19:35:00|120702|120597|120702|120587|120707|120597|120697|120587|25
1618515310000|2021-04-15 19:35:10|120707|120582|120697|120577|120707|120587|120692|120572|15
1618515320000|2021-04-15 19:35:20|120692|120572|120717|120602|120717|120602|120687|120572|95
1618515330000|2021-04-15 19:35:30|120712|120597|120692|120577|120717|120602|120692|120572|15
1618515340000|2021-04-15 19:35:40|120682|120572|120692|120582|120692|120587|120682|120567|30
1618515350000|2021-04-15 19:35:50|120687|120587|120657|120542|120687|120587|120657|120542|5
1618515360000|2021-04-15 19:36:00|120652|120547|120672|120557|120677|120562|120652|120542|15
1618515370000|2021-04-15 19:36:10|120677|120552|120672|120557|120677|120567|120667|120552|10
1618515380000|2021-04-15 19:36:20|120677|120552|120677|120562|120677|120562|120667|120552|5
1618515390000|2021-04-15 19:36:30|120672|120557|120672|120557|120677|120562|120667|120557|5
1618515400000|2021-04-15 19:36:40|120677|120562|120692|120582|120692|120582|120672|120557|20
1618515410000|2021-04-15 19:36:50|120687|120577|120692|120577|120692|120582|120682|120567|0
1618515420000|2021-04-15 19:37:00|120687|120582|120697|120582|120702|120587|120687|120577|35
1618515430000|2021-04-15 19:37:10|120702|120587|120682|120567|120702|120587|120682|120567|115
1618515440000|2021-04-15 19:37:20|120662|120547|120652|120537|120672|120557|120652|120537|105
1618515450000|2021-04-15 19:37:30|120647|120532|120642|120522|120652|120537|120627|120512|50
1618515460000|2021-04-15 19:37:40|120637|120512|120627|120517|120642|120522|120627|120512|20
1618515470000|2021-04-15 19:37:50|120632|120522|120632|120517|120632|120522|120627|120517|50
1618515480000|2021-04-15 19:38:00|120627|120512|120627|120512|120632|120517|120622|120512|90
1618515490000|2021-04-15 19:38:10|120632|120517|120627|120512|120632|120522|120622|120512|10
1618515500000|2021-04-15 19:38:20|120632|120522|120632|120522|120652|120537|120627|120512|50
1618515510000|2021-04-15 19:38:30|120637|120517|120632|120517|120637|120522|120622|120507|15
1618515520000|2021-04-15 19:38:40|120627|120522|120637|120522|120642|120527|120627|120522|5
1618515530000|2021-04-15 19:38:50|120632|120527|120647|120532|120647|120532|120627|120517|25
1618515540000|2021-04-15 19:39:00|120642|120527|120657|120542|120657|120542|120637|120522|30
1618515550000|2021-04-15 19:39:10|120662|120547|120647|120527|120662|120547|120642|120527|10
1618515560000|2021-04-15 19:39:20|120642|120532|120642|120522|120642|120532|120632|120522|55
1618515570000|2021-04-15 19:39:30|120637|120517|120627|120512|120637|120517|120622|120512|15
1618515580000|2021-04-15 19:39:40|120632|120517|120642|120532|120642|120532|120627|120512|5
1618515590000|2021-04-15 19:39:50|120652|120537|120672|120557|120677|120567|120642|120532|30
1618515600000|2021-04-15 19:40:00|120677|120562|120657|120547|120682|120567|120657|120542|40
1618515610000|2021-04-15 19:40:10|120662|120552|120677|120567|120677|120567|120662|120547|10
1618515620000|2021-04-15 19:40:20|120682|120562|120672|120557|120687|120572|120672|120557|25
1618515630000|2021-04-15 19:40:30|120677|120562|120657|120542|120677|120562|120647|120537|5
1618515640000|2021-04-15 19:40:40|120652|120537|120647|120532|120652|120542|120642|120532|10
1618515650000|2021-04-15 19:40:50|120657|120537|120652|120537|120662|120547|120652|120537|10
1618515660000|2021-04-15 19:41:00|120647|120532|120627|120512|120652|120537|120622|120507|20
1618515670000|2021-04-15 19:41:10|120632|120517|120632|120517|120632|120522|120627|120512|15
1618515680000|2021-04-15 19:41:20|120642|120522|120632|120517|120642|120527|120632|120517|15
1618515690000|2021-04-15 19:41:30|120637|120522|120637|120522|120642|120527|120622|120507|70
1618515700000|2021-04-15 19:41:40|120632|120517|120647|120532|120657|120537|120627|120512|5
1618515710000|2021-04-15 19:41:50|120642|120527|120652|120542|120657|120547|120637|120522|135
1618515720000|2021-04-15 19:42:00|120662|120552|120672|120557|120672|120557|120657|120542|130
1618515730000|2021-04-15 19:42:10|120667|120552|120687|120572|120692|120582|120667|120552|60
1618515740000|2021-04-15 19:42:20|120682|120577|120677|120562|120682|120577|120672|120557|5
1618515750000|2021-04-15 19:42:30|120682|120567|120702|120582|120702|120582|120682|120562|0
1618515760000|2021-04-15 19:42:40|120692|120587|120697|120582|120697|120587|120682|120567|45
1618515770000|2021-04-15 19:42:50|120702|120587|120697|120577|120707|120597|120692|120577|10
1618515780000|2021-04-15 19:43:00|120692|120582|120707|120597|120707|120597|120687|120577|5
1618515790000|2021-04-15 19:43:10|120712|120602|120707|120592|120717|120602|120707|120587|30
1618515800000|2021-04-15 19:43:20|120702|120587|120717|120602|120717|120607|120697|120582|10
1618515810000|2021-04-15 19:43:30|120712|120607|120722|120612|120727|120617|120712|120602|50
1618515820000|2021-04-15 19:43:40|120727|120617|120732|120627|120732|120627|120727|120612|90
1618515830000|2021-04-15 19:43:50|120737|120622|120727|120617|120737|120622|120722|120612|45
1618515840000|2021-04-15 19:44:00|120732|120612|120727|120612|120732|120617|120717|120612|0
1618515850000|2021-04-15 19:44:10|120732|120617|120717|120602|120732|120617|120717|120602|60
1618515860000|2021-04-15 19:44:20|120712|120607|120727|120612|120727|120617|120712|120597|35
1618515870000|2021-04-15 19:44:30|120722|120607|120722|120612|120727|120617|120722|120607|10
1618515880000|2021-04-15 19:44:40|120727|120617|120737|120627|120737|120627|120727|120612|20
1618515890000|2021-04-15 19:44:50|120752|120642|120757|120647|120767|120652|120752|120642|60
1618515900000|2021-04-15 19:45:00|120752|120637|120742|120627|120767|120652|120737|120622|35
1618515910000|2021-04-15 19:45:10|120752|120632|120767|120657|120767|120657|120747|120627|15
1618515920000|2021-04-15 19:45:20|120772|120652|120767|120652|120772|120657|120762|120652|100
1618515930000|2021-04-15 19:45:30|120762|120647|120742|120632|120772|120652|120742|120632|60
1618515940000|2021-04-15 19:45:40|120737|120627|120732|120617|120742|120637|120732|120617|30
1618515950000|2021-04-15 19:45:50|120727|120612|120727|120617|120742|120632|120722|120612|100
1618515960000|2021-04-15 19:46:00|120722|120612|120732|120617|120732|120617|120717|120602|25
1618515970000|2021-04-15 19:46:10|120727|120622|120722|120602|120737|120622|120712|120602|15
1618515980000|2021-04-15 19:46:20|120717|120607|120732|120612|120732|120617|120717|120602|10
1618515990000|2021-04-15 19:46:30|120727|120617|120742|120627|120742|120632|120727|120612|170
1618516000000|2021-04-15 19:46:40|120737|120622|120737|120622|120747|120637|120727|120612|20
1618516010000|2021-04-15 19:46:50|120727|120617|120732|120617|120737|120622|120722|120612|15
1618516020000|2021-04-15 19:47:00|120727|120612|120727|120612|120732|120622|120722|120607|35
1618516030000|2021-04-15 19:47:10|120712|120607|120712|120597|120727|120612|120707|120592|50
1618516040000|2021-04-15 19:47:20|120707|120602|120707|120597|120722|120607|120702|120587|35
1618516050000|2021-04-15 19:47:30|120712|120592|120717|120607|120722|120607|120712|120592|20
1618516060000|2021-04-15 19:47:40|120722|120612|120727|120612|120727|120617|120717|120607|20
1618516070000|2021-04-15 19:47:50|120737|120622|120717|120602|120742|120627|120717|120602|30
1618516080000|2021-04-15 19:48:00|120727|120607|120727|120612|120732|120617|120722|120602|10
1618516090000|2021-04-15 19:48:10|120732|120617|120732|120612|120742|120627|120727|120612|10
1618516100000|2021-04-15 19:48:20|120727|120617|120727|120617|120737|120627|120727|120612|30
1618516110000|2021-04-15 19:48:30|120722|120612|120717|120607|120727|120617|120717|120602|10
1618516120000|2021-04-15 19:48:40|120722|120602|120692|120582|120722|120607|120692|120582|25
1618516130000|2021-04-15 19:48:50|120697|120577|120692|120582|120702|120587|120692|120577|55
1618516140000|2021-04-15 19:49:00|120682|120567|120682|120567|120692|120577|120672|120562|70
1618516150000|2021-04-15 19:49:10|120677|120572|120657|120542|120677|120572|120657|120542|45
1618516160000|2021-04-15 19:49:20|120662|120547|120632|120522|120662|120547|120632|120522|55
1618516170000|2021-04-15 19:49:30|120637|120517|120642|120532|120642|120532|120627|120517|15
1618516180000|2021-04-15 19:49:40|120657|120527|120647|120537|120657|120542|120637|120522|25
1618516190000|2021-04-15 19:49:50|120642|120532|120642|120527|120647|120537|120637|120527|15
1618516200000|2021-04-15 19:50:00|120647|120532|120642|120527|120682|120567|120642|120527|45
1618516210000|2021-04-15 19:50:10|120637|120522|120637|120522|120637|120522|120602|120492|100
1618516220000|2021-04-15 19:50:20|120632|120517|120642|120527|120657|120542|120632|120517|95
1618516230000|2021-04-15 19:50:30|120647|120532|120642|120527|120647|120532|120637|120522|5
1618516240000|2021-04-15 19:50:40|120647|120532|120637|120527|120657|120542|120637|120527|10
1618516250000|2021-04-15 19:50:50|120642|120532|120647|120532|120657|120542|120642|120532|5
1618516260000|2021-04-15 19:51:00|120652|120537|120682|120567|120682|120567|120647|120537|65
1618516270000|2021-04-15 19:51:10|120692|120572|120537|120422|120702|120582|120507|120387|1245
1618516280000|2021-04-15 19:51:20|120542|120427|120552|120432|120557|120442|120527|120407|175
1618516290000|2021-04-15 19:51:30|120557|120437|120562|120442|120567|120452|120557|120437|55
1618516300000|2021-04-15 19:51:40|120557|120437|120547|120432|120562|120447|120542|120427|25
1618516310000|2021-04-15 19:51:50|120552|120427|120572|120452|120577|120462|120547|120427|15
1618516320000|2021-04-15 19:52:00|120582|120462|120577|120462|120587|120472|120567|120452|45
1618516330000|2021-04-15 19:52:10|120582|120467|120577|120467|120587|120467|120577|120467|5
1618516340000|2021-04-15 19:52:20|120587|120462|120592|120472|120607|120492|120587|120462|35
1618516350000|2021-04-15 19:52:30|120597|120482|120617|120497|120617|120507|120597|120482|190
1618516360000|2021-04-15 19:52:40|120612|120502|120612|120502|120632|120517|120607|120497|180
1618516370000|2021-04-15 19:52:50|120607|120497|120597|120482|120622|120512|120597|120482|20
1618516380000|2021-04-15 19:53:00|120592|120477|120582|120467|120592|120477|120582|120467|10
1618516390000|2021-04-15 19:53:10|120587|120472|120592|120482|120592|120482|120587|120472|5
1618516400000|2021-04-15 19:53:20|120587|120472|120582|120467|120592|120482|120582|120467|20
1618516410000|2021-04-15 19:53:30|120577|120477|120622|120507|120622|120507|120577|120477|0
1618516420000|2021-04-15 19:53:40|120617|120502|120622|120507|120637|120517|120612|120502|15
1618516430000|2021-04-15 19:53:50|120627|120517|120632|120517|120632|120517|120622|120507|35
1618516440000|2021-04-15 19:54:00|120627|120522|120637|120522|120637|120527|120622|120507|0
1618516450000|2021-04-15 19:54:10|120632|120517|120622|120512|120632|120517|120612|120497|15
1618516460000|2021-04-15 19:54:20|120627|120507|120632|120517|120632|120517|120617|120502|10
1618516470000|2021-04-15 19:54:30|120627|120512|120617|120502|120627|120512|120612|120502|0
1618516480000|2021-04-15 19:54:40|120612|120482|120597|120482|120617|120497|120597|120482|0
1618516490000|2021-04-15 19:54:50|120592|120487|120607|120497|120607|120497|120592|120482|10
1618516500000|2021-04-15 19:55:00|120612|120502|120652|120542|120652|120542|120612|120502|200
1618516510000|2021-04-15 19:55:10|120647|120537|120637|120522|120652|120542|120637|120517|35
1618516520000|2021-04-15 19:55:20|120627|120517|120647|120532|120652|120537|120627|120517|15
1618516530000|2021-04-15 19:55:30|120652|120542|120657|120537|120657|120542|120647|120532|30
1618516540000|2021-04-15 19:55:40|120652|120542|120667|120547|120667|120547|120647|120527|15
1618516550000|2021-04-15 19:55:50|120662|120542|120657|120542|120662|120542|120657|120542|10
1618516560000|2021-04-15 19:56:00|120652|120537|120677|120562|120677|120567|120647|120532|65
1618516570000|2021-04-15 19:56:10|120682|120567|120672|120562|120682|120567|120672|120557|15
1618516580000|2021-04-15 19:56:20|120667|120557|120692|120582|120692|120582|120667|120557|30
1618516590000|2021-04-15 19:56:30|120697|120577|120692|120577|120702|120582|120692|120577|10
1618516600000|2021-04-15 19:56:40|120697|120582|120692|120582|120697|120582|120682|120567|5
1618516610000|2021-04-15 19:56:50|120697|120577|120692|120577|120697|120582|120692|120577|0
1618516620000|2021-04-15 19:57:00|120697|120582|120712|120597|120717|120607|120697|120577|5
1618516630000|2021-04-15 19:57:10|120707|120587|120712|120597|120712|120597|120702|120587|35
1618516640000|2021-04-15 19:57:20|120717|120602|120717|120602|120727|120612|120717|120602|30
1618516650000|2021-04-15 19:57:30|120712|120597|120707|120592|120717|120602|120702|120587|5
1618516660000|2021-04-15 19:57:40|120702|120587|120697|120582|120707|120592|120697|120582|0
1618516670000|2021-04-15 19:57:50|120692|120577|120682|120567|120697|120587|120682|120567|5
1618516680000|2021-04-15 19:58:00|120677|120557|120677|120562|120682|120567|120667|120552|30
1618516690000|2021-04-15 19:58:10|120667|120557|120677|120567|120677|120567|120662|120552|60
1618516700000|2021-04-15 19:58:20|120682|120572|120687|120572|120687|120577|120682|120567|0
1618516710000|2021-04-15 19:58:30|120682|120567|120677|120567|120687|120572|120677|120567|5
1618516720000|2021-04-15 19:58:40|120687|120562|120687|120572|120687|120577|120687|120562|10
1618516730000|2021-04-15 19:58:50|120702|120577|120702|120587|120702|120587|120702|120572|10
1618516740000|2021-04-15 19:59:00|120697|120582|120717|120602|120722|120612|120697|120582|45
1618516750000|2021-04-15 19:59:10|120722|120607|120727|120607|120727|120617|120717|120607|15
1618516760000|2021-04-15 19:59:20|120722|120612|120717|120602|120722|120612|120712|120597|10
1618516770000|2021-04-15 19:59:30|120722|120607|120717|120602|120722|120612|120717|120597|35
1618516780000|2021-04-15 19:59:40|120722|120607|120732|120617|120742|120627|120717|120602|50
1618516790000|2021-04-15 19:59:50|120727|120612|120727|120612|120732|120617|120722|120607|30
1618516800000|2021-04-15 20:00:00|120732|120617|120752|120642|120752|120642|120727|120617|140
1618516810000|2021-04-15 20:00:10|120757|120632|120742|120627|120762|120647|120732|120622|70
1618516820000|2021-04-15 20:00:20|120737|120632|120772|120652|120782|120672|120737|120632|65
1618516830000|2021-04-15 20:00:30|120767|120657|120767|120657|120777|120662|120767|120652|0
1618516840000|2021-04-15 20:00:40|120772|120662|120802|120692|120807|120692|120767|120657|40
1618516850000|2021-04-15 20:00:50|120797|120682|120807|120692|120812|120702|120787|120672|50
1618516860000|2021-04-15 20:01:00|120812|120697|120782|120662|120812|120702|120772|120657|20
1618516870000|2021-04-15 20:01:10|120777|120667|120777|120662|120782|120667|120767|120657|15
1618516880000|2021-04-15 20:01:20|120772|120657|120762|120647|120777|120667|120762|120647|10
1618516890000|2021-04-15 20:01:30|120757|120652|120762|120647|120762|120657|120757|120642|20
1618516900000|2021-04-15 20:01:40|120757|120642|120762|120652|120762|120652|120757|120642|5
1618516910000|2021-04-15 20:01:50|120757|120647|120757|120647|120757|120647|120757|120642|10
1618516920000|2021-04-15 20:02:00|120762|120642|120762|120647|120762|120652|120757|120642|10
1618516930000|2021-04-15 20:02:10|120757|120642|120712|120597|120757|120642|120692|120582|120
1618516940000|2021-04-15 20:02:20|120717|120602|120702|120587|120722|120607|120702|120587|65
1618516950000|2021-04-15 20:02:30|120692|120582|120712|120597|120717|120597|120677|120562|90
1618516960000|2021-04-15 20:02:40|120707|120602|120692|120572|120722|120607|120692|120572|85
1618516970000|2021-04-15 20:02:50|120687|120577|120722|120612|120727|120617|120687|120577|40
1618516980000|2021-04-15 20:03:00|120727|120607|120732|120622|120732|120622|120722|120602|40
1618516990000|2021-04-15 20:03:10|120727|120617|120732|120622|120737|120627|120722|120612|50
1618517000000|2021-04-15 20:03:20|120727|120627|120727|120622|120727|120627|120722|120612|30
1618517010000|2021-04-15 20:03:30|120732|120627|120737|120622|120737|120627|120732|120622|20
1618517020000|2021-04-15 20:03:40|120732|120627|120742|120632|120747|120637|120732|120622|60
1618517030000|2021-04-15 20:03:50|120737|120627|120737|120622|120742|120632|120737|120622|45
1618517040000|2021-04-15 20:04:00|120727|120627|120747|120632|120747|120632|120722|120607|25
1618517050000|2021-04-15 20:04:10|120762|120637|120762|120652|120762|120652|120757|120637|35
1618517060000|2021-04-15 20:04:20|120772|120657|120762|120647|120772|120657|120762|120647|15
1618517070000|2021-04-15 20:04:30|120757|120652|120752|120642|120762|120652|120752|120642|25
1618517080000|2021-04-15 20:04:40|120747|120632|120742|120627|120752|120637|120742|120627|30
1618517090000|2021-04-15 20:04:50|120737|120637|120742|120627|120747|120637|120732|120627|30
1618517100000|2021-04-15 20:05:00|120752|120637|120772|120652|120777|120657|120747|120637|75
1618517110000|2021-04-15 20:05:10|120767|120642|120747|120632|120767|120652|120747|120632|50
1618517120000|2021-04-15 20:05:20|120762|120637|120757|120647|120762|120652|120757|120637|5
1618517130000|2021-04-15 20:05:30|120767|120657|120767|120657|120772|120657|120762|120657|25
1618517140000|2021-04-15 20:05:40|120762|120662|120767|120657|120772|120662|120762|120657|30
1618517150000|2021-04-15 20:05:50|120772|120662|120762|120657|120772|120662|120762|120657|5
1618517160000|2021-04-15 20:06:00|120757|120647|120747|120637|120757|120647|120747|120637|20
1618517170000|2021-04-15 20:06:10|120752|120642|120757|120642|120757|120642|120752|120642|15
1618517180000|2021-04-15 20:06:20|120752|120637|120757|120642|120757|120642|120742|120632|35
1618517190000|2021-04-15 20:06:30|120752|120647|120752|120647|120762|120652|120752|120647|15
1618517200000|2021-04-15 20:06:40|120757|120652|120767|120657|120772|120662|120757|120652|20
1618517210000|2021-04-15 20:06:50|120772|120667|120762|120652|120772|120667|120762|120652|20
1618517220000|2021-04-15 20:07:00|120757|120647|120757|120642|120757|120647|120747|120632|35
1618517230000|2021-04-15 20:07:10|120762|120647|120762|120652|120762|120652|120762|120647|10
1618517240000|2021-04-15 20:07:20|120757|120642|120747|120642|120757|120642|120747|120642|10
1618517250000|2021-04-15 20:07:30|120757|120647|120747|120632|120757|120647|120747|120632|25
1618517260000|2021-04-15 20:07:40|120742|120637|120747|120637|120747|120637|120742|120637|0
1618517270000|2021-04-15 20:07:50|120757|120647|120747|120632|120757|120652|120747|120632|60
1618517280000|2021-04-15 20:08:00|120752|120637|120732|120617|120757|120642|120727|120612|10
1618517290000|2021-04-15 20:08:10|120727|120607|120717|120607|120732|120607|120717|120607|20
1618517300000|2021-04-15 20:08:20|120712|120602|120722|120607|120727|120617|120712|120602|55
1618517310000|2021-04-15 20:08:30|120717|120612|120722|120607|120722|120612|120717|120602|65
1618517320000|2021-04-15 20:08:40|120727|120612|120727|120617|120747|120632|120727|120612|85
1618517330000|2021-04-15 20:08:50|120732|120612|120717|120607|120732|120617|120717|120607|10
1618517340000|2021-04-15 20:09:00|120712|120612|120722|120612|120722|120612|120712|120612|25
1618517350000|2021-04-15 20:09:10|120742|120622|120742|120632|120747|120632|120742|120622|20
1618517360000|2021-04-15 20:09:20|120737|120622|120732|120617|120737|120622|120727|120607|10
1618517370000|2021-04-15 20:09:30|120737|120622|120747|120627|120747|120627|120732|120622|10
1618517380000|2021-04-15 20:09:40|120737|120632|120732|120617|120737|120632|120727|120617|45
1618517390000|2021-04-15 20:09:50|120727||120732||120732||120727||0
1618517400000|2021-04-15 20:10:00|120727|120622|120702|120587|120727|120622|120702|120587|40
1618517410000|2021-04-15 20:10:10|120697|120582|120697|120592|120697|120592|120697|120582|15
1618517420000|2021-04-15 20:10:20|120702|120597|120702|120582|120722|120607|120692|120582|60
1618517430000|2021-04-15 20:10:30|120697|120587|120702|120587|120707|120592|120692|120587|15
1618517440000|2021-04-15 20:10:40|120707|120592|120707|120592|120707|120597|120702|120587|0
1618517450000|2021-04-15 20:10:50|120702|120582|120707|120592|120712|120597|120697|120582|40
1618517460000|2021-04-15 20:11:00|120712|120597|120692|120582|120712|120597|120692|120582|35
1618517470000|2021-04-15 20:11:10|120687|120577|120677|120562|120692|120577|120677|120562|100
1618517480000|2021-04-15 20:11:20|120672|120567|120672|120557|120672|120572|120667|120552|25
1618517490000|2021-04-15 20:11:30|120657|120542|120672|120557|120672|120562|120652|120537|110
1618517500000|2021-04-15 20:11:40|120667|120562|120667|120557|120677|120562|120667|120557|35
1618517510000|2021-04-15 20:11:50|120672|120562|120682|120572|120682|120572|120667|120557|15
1618517520000|2021-04-15 20:12:00|120687|120567|120687|120572|120712|120602|120682|120567|70
1618517530000|2021-04-15 20:12:10|120692|120577|120682|120567|120692|120582|120682|120567|110
1618517540000|2021-04-15 20:12:20|120672|120572|120667|120562|120682|120572|120667|120557|10
1618517550000|2021-04-15 20:12:30|120662|120552|120647|120542|120662|120552|120647|120542|15
1618517560000|2021-04-15 20:12:40|120642|120527|120627|120512|120642|120527|120622|120512|185
1618517570000|2021-04-15 20:12:50|120622|120517|120627|120517|120627|120517|120622|120517|0
1618517580000|2021-04-15 20:13:00|120622|120512|120602|120492|120627|120512|120602|120492|30
1618517590000|2021-04-15 20:13:10|120597|120487|120597|120487|120602|120492|120587|120477|120
1618517600000|2021-04-15 20:13:20|120602|120477|120592|120482|120602|120482|120587|120477|105
1618517610000|2021-04-15 20:13:30|120597|120487|120607|120492|120607|120492|120597|120482|20
1618517620000|2021-04-15 20:13:40|120602|120497|120607|120492|120607|120497|120602|120492|15
1618517630000|2021-04-15 20:13:50|120602|120482|120587|120482|120607|120482|120587|120482|25
1618517640000|2021-04-15 20:14:00|120592|120487|120592|120477|120597|120487|120587|120477|25
1618517650000|2021-04-15 20:14:10|120587||120587||120587||120587||5
1618517660000|2021-04-15 20:14:20|120582|120472|120577|120462|120582|120472|120572|120462|5
1618517670000|2021-04-15 20:14:30|120572|120457|120567|120457|120577|120457|120567|120457|35
1618517680000|2021-04-15 20:14:40|120562|120452|120572|120457|120577|120462|120557|120442|80
1618517690000|2021-04-15 20:14:50|120577|120462|120597|120477|120607|120492|120572|120462|55
1618517700000|2021-04-15 20:15:00|120602|120487|120602|120482|120607|120492|120597|120477|150
1618517710000|2021-04-15 20:15:10|120607|120487|120587|120472|120622|120507|120587|120467|285
1618517720000|2021-04-15 20:15:20|120592|120477|120592|120477|120592|120487|120587|120472|55
1618517730000|2021-04-15 20:15:30|120587|120472|120587|120467|120592|120477|120587|120467|60
1618517740000|2021-04-15 20:15:40|120582|120472|120592|120472|120592|120477|120582|120467|0
1618517750000|2021-04-15 20:15:50|120587|120477|120572|120462|120592|120477|120572|120457|105
1618517760000|2021-04-15 20:16:00|120587|120467|120587|120472|120602|120477|120587|120467|35
1618517770000|2021-04-15 20:16:10|120592|120477|120617|120502|120617|120502|120592|120477|5
1618517780000|2021-04-15 20:16:20|120612|120497|120612|120492|120612|120497|120607|120492|0
1618517790000|2021-04-15 20:16:30||120497||120497||120497||120497|0
1618517800000|2021-04-15 20:16:40|120617|120502|120647|120527|120647|120532|120617|120502|165
1618517810000|2021-04-15 20:16:50|120642|120532|120632|120517|120642|120532|120632|120517|0
1618517820000|2021-04-15 20:17:00|120637|120522|120642|120522|120647|120522|120632|120517|10
1618517830000|2021-04-15 20:17:10|120647|120527|120652|120527|120662|120542|120647|120527|30
1618517840000|2021-04-15 20:17:20||120532||120532||120537||120527|5
1618517850000|2021-04-15 20:17:30|120642|120527|120632|120522|120642|120532|120627|120517|0
1618517860000|2021-04-15 20:17:40|120627|120517|120632|120522|120632|120522|120627|120517|0
1618517870000|2021-04-15 20:17:50|120642|120527|120657|120547|120657|120547|120642|120527|105
1618517880000|2021-04-15 20:18:00|120652|120557|120672|120552|120687|120572|120652|120552|85
1618517890000|2021-04-15 20:18:10||120547||120557||120557||120547|0
1618517900000|2021-04-15 20:18:20|120662|120547|120652|120547|120662|120547|120652|120547|65
1618517910000|2021-04-15 20:18:30|120672|120552|120662|120547|120672|120552|120662|120547|115
1618517920000|2021-04-15 20:18:40|||||||||45
1618517940000|2021-04-15 20:19:00|120657||120652||120657||120652||35
1618517950000|2021-04-15 20:19:10|120657||120652||120657||120652||0
1618517960000|2021-04-15 20:19:20|120657||120657||120657||120652||5
1618517970000|2021-04-15 20:19:30|120652|120537|120652|120537|120652|120537|120652|120532|65
1618517980000|2021-04-15 20:19:40||120532||120537||120537||120532|0
1618517990000|2021-04-15 20:19:50|120647|120532|120647|120532|120647|120537|120647|120532|0
1618518000000|2021-04-15 20:20:00|120642|120527|120632|120512|120642|120537|120632|120512|20
1618518010000|2021-04-15 20:20:10|120622|120517|120622|120507|120627|120517|120622|120502|20
1618518020000|2021-04-15 20:20:20|120617|120512|120622|120512|120627|120512|120617|120507|5
1618518030000|2021-04-15 20:20:30|120632|120517|120632|120517|120632|120517|120632|120507|5
1618518040000|2021-04-15 20:20:40||120512||120512||120512||120512|0
1618518050000|2021-04-15 20:20:50|120642|120522|120642|120527|120642|120527|120632|120512|45
1618518060000|2021-04-15 20:21:00|120637|120532|120642|120522|120647|120532|120637|120522|5
1618518080000|2021-04-15 20:21:20|120647|120527|120642|120527|120647|120532|120642|120527|10
1618518090000|2021-04-15 20:21:30|120652|120532|120642|120532|120652|120532|120642|120527|5
1618518100000|2021-04-15 20:21:40|120657|120537|120647|120532|120657|120542|120642|120527|10
1618518110000|2021-04-15 20:21:50|120652|120537|120672|120547|120672|120547|120652|120537|20
1618518120000|2021-04-15 20:22:00|120667|120557|120647|120532|120677|120557|120642|120527|135
1618518130000|2021-04-15 20:22:10|120652|120537|120647|120537|120652|120537|120647|120537|0
1618518140000|2021-04-15 20:22:20|120652|120542|120657|120542|120657|120542|120647|120537|0
1618518150000|2021-04-15 20:22:30||120537||120537||120542||120537|0
1618518160000|2021-04-15 20:22:40|120662|120542|120657|120542|120662|120547|120657|120537|5
1618518170000|2021-04-15 20:22:50|120662||120657||120662||120657||0
1618518180000|2021-04-15 20:23:00||120537||120542||120547||120537|5
1618518190000|2021-04-15 20:23:10|120652|120537|120647|120532|120652|120542|120647|120532|0
1618518200000|2021-04-15 20:23:20|120642||120642||120642||120642||0
1618518210000|2021-04-15 20:23:30|120637||120637||120642||120637||15
1618518220000|2021-04-15 20:23:40|120642||120647||120647||120642||10
1618518230000|2021-04-15 20:23:50|120642||120642||120647||120642||0
1618518240000|2021-04-15 20:24:00|120647|120537|120667|120547|120672|120547|120642|120537|0
1618518250000|2021-04-15 20:24:10|120672|120557|120662|120542|120672|120557|120657|120542|5
1618518260000|2021-04-15 20:24:20|120657|120547|120657|120542|120667|120547|120657|120542|5
1618518270000|2021-04-15 20:24:30|120662|120547|120662|120547|120662|120547|120662|120547|0
1618518280000|2021-04-15 20:24:40|120657|120542|120662|120542|120662|120542|120657|120542|0
1618518290000|2021-04-15 20:24:50|120657||120662||120662||120657||0
1618518300000|2021-04-15 20:25:00|120657|120547|120647|120537|120657|120547|120647|120537|0
1618518310000|2021-04-15 20:25:10|120652|120542|120657|120547|120657|120547|120652|120542|0
1618518320000|2021-04-15 20:25:20|120662||120662||120662||120657||0
1618518330000|2021-04-15 20:25:30|120657||120657||120657||120652||10
1618518340000|2021-04-15 20:25:40|120652|120537|120647|120532|120652|120537|120647|120532|10
1618518350000|2021-04-15 20:25:50|120642|120522|120642|120522|120642|120522|120632|120512|5
1618518360000|2021-04-15 20:26:00|120647|120517|120647|120532|120652|120532|120647|120517|0
1618518370000|2021-04-15 20:26:10|120642|120527|120657|120537|120662|120542|120642|120527|20
1618518380000|2021-04-15 20:26:20|120662|120542|120667|120547|120667|120547|120662|120542|0
1618518390000|2021-04-15 20:26:30|120662|120552|120662|120542|120667|120552|120662|120542|0
1618518400000|2021-04-15 20:26:40|120657|120547|120662|120542|120662|120552|120657|120542|0
1618518410000|2021-04-15 20:26:50|120657|120537|120657|120542|120662|120547|120652|120537|0
1618518420000|2021-04-15 20:27:00|120662|120547|120672|120557|120672|120557|120657|120542|0
1618518430000|2021-04-15 20:27:10|120667|120552|120667|120552|120667|120552|120667|120552|0
1618518440000|2021-04-15 20:27:20|120662|120547|120657|120542|120662|120547|120657|120542|5
1618518450000|2021-04-15 20:27:30|120652|120547|120657|120542|120662|120547|120652|120542|0
1618518460000|2021-04-15 20:27:40|120662|120547|120667|120547|120667|120547|120662|120547|0
1618518470000|2021-04-15 20:27:50|120672|120557|120687|120567|120687|120567|120667|120557|5
1618518480000|2021-04-15 20:28:00|120682|120572|120687|120572|120687|120572|120677|120567|10
1618518490000|2021-04-15 20:28:10|120682|120567|120672|120557|120687|120567|120672|120552|10
1618518500000|2021-04-15 20:28:20|120682|120567|120692|120572|120692|120577|120677|120562|30
1618518510000|2021-04-15 20:28:30|120697|120577|120702|120582|120702|120582|120697|120572|0
1618518520000|2021-04-15 20:28:40|120692|120577|120692|120572|120692|120582|120692|120572|0
1618518530000|2021-04-15 20:28:50||120577||120577||120582||120572|0
1618518540000|2021-04-15 20:29:00|120697|120572|120702|120582|120702|120582|120697|120572|0
1618518550000|2021-04-15 20:29:10||120577||120577||120577||120577|0
1618518560000|2021-04-15 20:29:20|120697|120582|120692|120577|120697|120582|120692|120577|0
1618518570000|2021-04-15 20:29:30|120697|120572|120697|120582|120702|120582|120697|120572|0
1618518580000|2021-04-15 20:29:40|120702||120702||120702||120697||0
1618518590000|2021-04-15 20:29:50|120697||120702||120702||120697||0
1618518600000|2021-04-15 20:30:00|120697|120592|120737|120622|120742|120627|120697|120592|120
1618518610000|2021-04-15 20:30:10||120627||120617||120627||120617|5
1618518620000|2021-04-15 20:30:20|120732||120727||120732||120727||0
1618518630000|2021-04-15 20:30:30|120732|120612|120727|120617|120732|120617|120727|120612|5
1618518640000|2021-04-15 20:30:40|120732|120612|120732|120617|120732|120617|120732|120612|0
1618518650000|2021-04-15 20:30:50||120612||120617||120617||120612|0
1618518660000|2021-04-15 20:31:00|120727|120612|120732|120617|120732|120617|120727|120612|0
1618518670000|2021-04-15 20:31:10|120727||120732||120732||120727||0
1618518680000|2021-04-15 20:31:20|120727||120732||120732||120727||0
1618518700000|2021-04-15 20:31:40|120727||120732||120732||120727||0
1618518710000|2021-04-15 20:31:50|120727|120622|120737|120622|120737|120622|120727|120622|10
1618518720000|2021-04-15 20:32:00|120742|120627|120742|120622|120742|120627|120737|120622|0
1618518730000|2021-04-15 20:32:10|120737|120627|120747|120637|120747|120637|120737|120622|5
1618518740000|2021-04-15 20:32:20||120632||120632||120637||120632|0
1618518750000|2021-04-15 20:32:30|120742|120637|120747|120632|120747|120637|120742|120627|15
1618518760000|2021-04-15 20:32:40|120742|120627|120742|120627|120747|120627|120742|120627|0
1618518770000|2021-04-15 20:32:50|120737||120737||120737||120737||0
1618518780000|2021-04-15 20:33:00|120742||120737||120742||120737||0
1618518790000|2021-04-15 20:33:10|120742||120742||120742||120742||0
1618518800000|2021-04-15 20:33:20|120737|120617|120727|120607|120737|120617|120727|120607|25
1618518810000|2021-04-15 20:33:30|120732|120612|120732|120617|120732|120617|120732|120607|0
1618518830000|2021-04-15 20:33:50|120727|120612|120732|120617|120732|120617|120727|120612|0
1618518840000|2021-04-15 20:34:00|120722|120612|120732|120617|120732|120617|120722|120612|10
1618518860000|2021-04-15 20:34:20|120737||120732||120737||120727||0
1618518890000|2021-04-15 20:34:50|120737|120622|120737|120627|120737|120627|120737|120622|5
1618518900000|2021-04-15 20:35:00||120622||120627||120627||120622|0
1618518910000|2021-04-15 20:35:10|120742|120622|120722|120612|120742|120627|120722|120612|55
1618518920000|2021-04-15 20:35:20|120727|120617|120712|120592|120727|120617|120707|120592|60
1618518930000|2021-04-15 20:35:30|120707|120597|120717|120602|120717|120602|120707|120597|10
1618518940000|2021-04-15 20:35:40|120707|120592|120702|120587|120707|120592|120702|120587|100
1618518950000|2021-04-15 20:35:50|120707|120562|120677|120562|120707|120577|120677|120562|65
1618518960000|2021-04-15 20:36:00|120682|120567|120692|120572|120692|120577|120682|120562|10
1618518970000|2021-04-15 20:36:10|120687|120567|120677|120562|120687|120567|120677|120557|0
1618518980000|2021-04-15 20:36:20|120682|120557|120667|120547|120682|120557|120662|120547|0
1618518990000|2021-04-15 20:36:30|120662|120542|120642|120527|120662|120547|120642|120527|85
1618519000000|2021-04-15 20:36:40|120652|120532|120657|120542|120667|120552|120652|120532|40
1618519010000|2021-04-15 20:36:50|120662|120547|120667|120552|120672|120552|120647|120532|20
1618519020000|2021-04-15 20:37:00|120672|120547|120682|120562|120682|120567|120667|120547|25
1618519030000|2021-04-15 20:37:10|120677|120567|120682|120567|120682|120567|120677|120562|0
1618519040000|2021-04-15 20:37:20|120672|120562|120662|120547|120672|120562|120662|120547|25
1618519050000|2021-04-15 20:37:30|120667|120557|120682|120557|120682|120557|120667|120557|10
1618519060000|2021-04-15 20:37:40|120677||120682||120682||120677||5
1618519070000|2021-04-15 20:37:50|120677|120577|120687|120567|120687|120577|120677|120567|25
1618519080000|2021-04-15 20:38:00|120697|120572|120682|120567|120697|120577|120682|120567|0
1618519090000|2021-04-15 20:38:10|120687|120572|120692|120572|120692|120572|120687|120567|0
1618519100000|2021-04-15 20:38:20|120702|120577|120692|120572|120702|120582|120687|120572|10
1618519110000|2021-04-15 20:38:30|120687|120567|120682|120567|120687|120567|120682|120567|0
1618519120000|2021-04-15 20:38:40|120677|120562|120667|120552|120682|120562|120667|120547|0
1618519130000|2021-04-15 20:38:50|120672|120547|120662|120547|120672|120547|120657|120547|15
1618519140000|2021-04-15 20:39:00|120667|120552|120667|120547|120667|120552|120667|120547|0
1618519150000|2021-04-15 20:39:10|120672|120552|120672|120557|120672|120557|120667|120552|0
1618519160000|2021-04-15 20:39:20||120552||120557||120557||120552|0
1618519170000|2021-04-15 20:39:30|120662|120552|120662|120547|120662|120552|120662|120547|0
1618519190000|2021-04-15 20:39:50|120667||120672||120672||120667||0
1618519200000|2021-04-15 20:40:00|120677|120562|120692|120577|120692|120577|120672|120562|5
1618519210000|2021-04-15 20:40:10|120702|120582|120702|120587|120707|120587|120702|120577|5
1618519220000|2021-04-15 20:40:20|120707|120592|120692|120582|120707|120592|120687|120577|10
1618519230000|2021-04-15 20:40:30|120702|120577|120692|120577|120702|120582|120692|120577|0
1618519250000|2021-04-15 20:40:50|120687||120687||120687||120687||0
1618519260000|2021-04-15 20:41:00|120697|120582|120702|120587|120702|120587|120692|120582|5
1618519270000|2021-04-15 20:41:10|120697|120582|120702|120582|120702|120582|120697|120582|20
1618519280000|2021-04-15 20:41:20|120707|120587|120707|120587|120707|120587|120707|120582|0
1618519290000|2021-04-15 20:41:30||120592||120592||120597||120587|0
1618519300000|2021-04-15 20:41:40|120702|120587|120707|120597|120707|120597|120702|120582|15
1618519310000|2021-04-15 20:41:50|120712|120592|120712|120597|120712|120597|120707|120592|5
1618519320000|2021-04-15 20:42:00|120717|120602|120707|120592|120717|120602|120702|120587|0
1618519330000|2021-04-15 20:42:10|120712|120587|120707|120592|120712|120592|120702|120587|0
1618519340000|2021-04-15 20:42:20|120722|120602|120722|120612|120727|120612|120717|120602|55
1618519350000|2021-04-15 20:42:30|120737|120607|120737|120627|120737|120627|120732|120607|55
1618519360000|2021-04-15 20:42:40|120742|120632|120772|120657|120777|120662|120742|120627|105
1618519370000|2021-04-15 20:42:50|120762|120652|120762|120647|120767|120662|120762|120647|15
1618519380000|2021-04-15 20:43:00|120767|120652|120762|120647|120767|120652|120762|120647|5
1618519390000|2021-04-15 20:43:10|120767|120652|120762|120642|120767|120652|120762|120642|20
1618519400000|2021-04-15 20:43:20|120767|120647|120792|120677|120792|120677|120767|120642|10
1618519410000|2021-04-15 20:43:30|120787|120672|120792|120677|120792|120687|120787|120672|0
1618519420000|2021-04-15 20:43:40||120672||120682||120682||120672|0
1618519430000|2021-04-15 20:43:50|120802|120677|120797|120687|120812|120697|120797|120677|5
1618519440000|2021-04-15 20:44:00|120802|120692|120807|120687|120812|120697|120802|120687|0
1618519450000|2021-04-15 20:44:10|120812|120692|120807|120692|120817|120697|120802|120687|5
1618519460000|2021-04-15 20:44:20|120802|120697|120782|120662|120802|120697|120782|120662|10
1618519470000|2021-04-15 20:44:30|120787|120657|120797|120677|120817|120697|120772|120657|190
1618519480000|2021-04-15 20:44:40|120807|120672|120787|120677|120807|120682|120787|120672|20
1618519490000|2021-04-15 20:44:50|120792|120692|120802|120687|120817|120692|120792|120682|100
1618519500000|2021-04-15 20:45:00|120807|120682|120817|120697|120817|120707|120802|120682|10
1618519510000|2021-04-15 20:45:10|120812|120687|120802|120677|120812|120687|120802|120677|25
1618519520000|2021-04-15 20:45:20|120792|120672|120792|120672|120792|120677|120787|120672|10
1618519530000|2021-04-15 20:45:30|120797|120677|120797|120677|120802|120677|120777|120677|55
1618519540000|2021-04-15 20:45:40|120802|120682|120787|120672|120802|120687|120777|120657|60
1618519550000|2021-04-15 20:45:50|120792|120677|120797|120677|120802|120687|120787|120672|5
1618519560000|2021-04-15 20:46:00|120792|120672|120792|120667|120792|120672|120787|120667|0
1618519580000|2021-04-15 20:46:20|120787||120787||120787||120787||0
1618519600000|2021-04-15 20:46:40||120672||120672||120672||120672|0
1618519610000|2021-04-15 20:46:50|120802|120682|120797|120682|120802|120682|120797|120682|15
1618519620000|2021-04-15 20:47:00|120802||120797||120802||120797||0
1618519630000|2021-04-15 20:47:10|120802|120692|120812|120687|120812|120692|120802|120687|0
1618519650000|2021-04-15 20:47:30||120692||120692||120692||120692|0
1618519660000|2021-04-15 20:47:40|120807|120687|120802|120682|120807|120692|120802|120682|0
1618519670000|2021-04-15 20:47:50|120807|120687|120802|120682|120812|120687|120802|120682|0
1618519680000|2021-04-15 20:48:00||120687||120682||120687||120677|0
1618519690000|2021-04-15 20:48:10||120677||120677||120682||120677|0
1618519700000|2021-04-15 20:48:20||120682||120682||120682||120677|0
1618519710000|2021-04-15 20:48:30||120677||120692||120692||120677|0
1618519720000|2021-04-15 20:48:40|120797|120687|120797|120672|120797|120692|120797|120672|10
1618519730000|2021-04-15 20:48:50|||||||||5
1618519740000|2021-04-15 20:49:00|120787|120637|120762|120647|120787|120652|120762|120637|20
1618519750000|2021-04-15 20:49:10|120767|120652|120767|120652|120767|120652|120767|120647|25
1618519760000|2021-04-15 20:49:20|120757||120777||120777||120757||15
1618519770000|2021-04-15 20:49:30|120767|120657|120777|120662|120777|120662|120767|120647|10
1618519780000|2021-04-15 20:49:40|120767|120667|120792|120672|120792|120672|120767|120662|65
1618519790000|2021-04-15 20:49:50|120787|120677|120802|120682|120802|120682|120787|120677|5
1618519800000|2021-04-15 20:50:00|120827|120687|120887|120762|120912|120797|120817|120677|80
1618519810000|2021-04-15 20:50:10|120912|120747|120867|120712|120912|120757|120847|120702|40
1618519820000|2021-04-15 20:50:20|120847|120722|120872|120727|120887|120752|120837|120697|0
1618519830000|2021-04-15 20:50:30|120867|120742|120887|120742|120887|120757|120857|120727|15
1618519840000|2021-04-15 20:50:40|120877|120747|120902|120772|120902|120772|120877|120742|0
1618519850000|2021-04-15 20:50:50|120897|120757|120907|120782|120912|120782|120877|120742|0
1618519860000|2021-04-15 20:51:00|120912|120772|120887|120757|120912|120787|120887|120757|20
1618519870000|2021-04-15 20:51:10|120902|120767|120887|120752|120902|120767|120877|120742|15
1618519880000|2021-04-15 20:51:20|120872|120742|120872|120727|120872|120747|120857|120727|0
1618519890000|2021-04-15 20:51:30|120867|120737|120872|120742|120872|120747|120857|120712|10
1618519900000|2021-04-15 20:51:40|120887|120747|120877|120747|120887|120757|120877|120742|0
1618519910000|2021-04-15 20:51:50|120872|120757|120907|120767|120907|120787|120872|120747|55
1618519920000|2021-04-15 20:52:00|120902|120772|120832|120717|120907|120777|120832|120717|80
1618519930000|2021-04-15 20:52:10|120822|120722|120862|120727|120877|120742|120822|120717|45
1618519940000|2021-04-15 20:52:20|120867|120732|120877|120742|120877|120742|120857|120727|0
1618519950000|2021-04-15 20:52:30|120872|120737|120857|120727|120877|120747|120857|120727|10
1618519960000|2021-04-15 20:52:40|120867|120732|120867|120732|120867|120732|120857|120727|10
1618519970000|2021-04-15 20:52:50|120872|120727|120872|120737|120872|120742|120872|120727|0
1618519980000|2021-04-15 20:53:00|120867|120742|120872|120747|120872|120747|120867|120727|10
1618519990000|2021-04-15 20:53:10|120867|120737|120872|120737|120872|120747|120867|120737|0
1618520000000|2021-04-15 20:53:20|120862|120742|120862|120737|120862|120742|120857|120737|0
1618520010000|2021-04-15 20:53:30||120732||120727||120737||120727|15
1618520020000|2021-04-15 20:53:40||120737||120737||120742||120727|5
1618520030000|2021-04-15 20:53:50|120857|120727|120867|120727|120882|120752|120857|120727|25
1618520040000|2021-04-15 20:54:00|120857|120732|120852|120732|120857|120732|120847|120722|10
1618520050000|2021-04-15 20:54:10|120847|120727|120837|120707|120852|120727|120832|120687|0
1618520060000|2021-04-15 20:54:20|120842|120712|120847|120722|120847|120722|120842|120712|0
1618520070000|2021-04-15 20:54:30|120852|120717|120837|120702|120867|120717|120832|120702|10
1618520080000|2021-04-15 20:54:40|120842|120712|120862|120737|120867|120737|120842|120707|0
1618520090000|2021-04-15 20:54:50|120857|120717|120872|120727|120872|120747|120852|120712|10
1618520100000|2021-04-15 20:55:00|120907|120702|120907|120692|120907|120702|120907|120692|0
1618520480000|2021-04-15 21:01:20|120877|120627|120877|120627|120877|120627|120877|120627|540
1618574400000|2021-04-16 12:00:00|120877||120877||120877||120877||0
1618574440000|2021-04-16 12:00:40|120892|120732|120882|120737|120892|120737|120882|120732|35
1618574450000|2021-04-16 12:00:50|120932|120767|120912|120772|120932|120782|120902|120767|50
1618574460000|2021-04-16 12:01:00|120927|120782|120932|120797|120997|120847|120927|120782|70
1618574470000|2021-04-16 12:01:10|120922|120792|120942|120812|120947|120812|120912|120777|35
1618574480000|2021-04-16 12:01:20|120937|120802|120932|120797|120937|120802|120922|120787|25
1618574490000|2021-04-16 12:01:30|120942|120802|120967|120817|120972|120827|120942|120802|35
1618574500000|2021-04-16 12:01:40|120972|120837|120967|120827|120972|120837|120967|120827|25
1618574510000|2021-04-16 12:01:50|120957|120817|120927|120802|120957|120817|120927|120802|15
1618574520000|2021-04-16 12:02:00|120917|120807|120897|120777|120922|120807|120897|120777|40
1618574530000|2021-04-16 12:02:10|120892|120782|120847|120727|120907|120782|120847|120727|45
1618574540000|2021-04-16 12:02:20|120837|120732|120832|120717|120857|120742|120832|120707|75
1618574550000|2021-04-16 12:02:30|120837|120712|120822|120707|120842|120727|120822|120702|60
1618574560000|2021-04-16 12:02:40|120827|120697|120822|120707|120837|120722|120807|120692|15
1618574570000|2021-04-16 12:02:50|120817|120697|120847|120732|120857|120742|120812|120697|10
1618574580000|2021-04-16 12:03:00|120852|120737|120857|120742|120862|120742|120822|120707|165
1618574590000|2021-04-16 12:03:10|120852|120737|120847|120727|120852|120737|120837|120727|15
1618574600000|2021-04-16 12:03:20|120837|120717|120787|120672|120837|120717|120772|120657|220
1618574610000|2021-04-16 12:03:30|120782|120667|120772|120657|120787|120677|120772|120657|5
1618574620000|2021-04-16 12:03:40|120777|120662|120782|120667|120787|120677|120772|120652|10
1618574630000|2021-04-16 12:03:50|120787|120662|120792|120672|120792|120677|120772|120657|35
1618574640000|2021-04-16 12:04:00|120787|120667|120772|120647|120787|120667|120752|120632|20
1618574650000|2021-04-16 12:04:10|120762|120642|120752|120637|120762|120642|120737|120622|50
1618574660000|2021-04-16 12:04:20|120757|120657|120847|120727|120872|120757|120752|120652|100
1618574670000|2021-04-16 12:04:30|120852|120737|120892|120777|120897|120777|120847|120732|80
1618574680000|2021-04-16 12:04:40|120897|120787|120877|120757|120902|120787|120862|120747|35
1618574690000|2021-04-16 12:04:50|120872|120747|120872|120757|120882|120767|120862|120747|5
1618574700000|2021-04-16 12:05:00|120857|120742|120867|120752|120882|120762|120857|120742|5
1618574710000|2021-04-16 12:05:10|120872|120747|120837|120722|120872|120757|120837|120722|55
1618574720000|2021-04-16 12:05:20|120842|120732|120912|120802|120912|120802|120837|120727|60
1618574730000|2021-04-16 12:05:30|120917|120797|120907|120792|120917|120802|120892|120777|10
1618574740000|2021-04-16 12:05:40|120912|120797|120892|120777|120912|120797|120892|120777|20
1618574750000|2021-04-16 12:05:50|120902|120787|120912|120802|120912|120802|120887|120772|10
1618574760000|2021-04-16 12:06:00|120947|120832|120982|120867|120982|120867|120947|120832|90
1618574770000|2021-04-16 12:06:10|120972|120862|120987|120867|120987|120872|120972|120862|10
1618574780000|2021-04-16 12:06:20|120982|120872|120967|120852|120982|120872|120967|120852|30
1618574790000|2021-04-16 12:06:30|120962|120847|120932|120817|120967|120847|120932|120817|5
1618574800000|2021-04-16 12:06:40|120912|120792|120897|120782|120922|120807|120897|120782|10
1618574810000|2021-04-16 12:06:50|120902|120777|120892|120777|120902|120777|120882|120767|0
1618574820000|2021-04-16 12:07:00|120882|120772|120852|120737|120887|120772|120847|120732|5
1618574830000|2021-04-16 12:07:10|120857|120742|120842|120727|120862|120742|120842|120727|5
1618574840000|2021-04-16 12:07:20|120837|120722|120822|120712|120852|120732|120822|120707|25
1618574850000|2021-04-16 12:07:30|120827|120702|120822|120707|120832|120712|120812|120697|10
1618574860000|2021-04-16 12:07:40|120817|120717|120832|120717|120832|120717|120817|120707|15
1618574870000|2021-04-16 12:07:50|120837|120712|120832|120717|120837|120717|120822|120712|10
1618574880000|2021-04-16 12:08:00|120827|120712|120837|120717|120837|120717|120827|120712|0
1618574890000|2021-04-16 12:08:10|120832|120732|120882|120762|120887|120767|120832|120732|15
1618574900000|2021-04-16 12:08:20|120887|120767|120887|120772|120887|120777|120877|120762|20
1618574910000|2021-04-16 12:08:30|120882|120777|120902|120787|120902|120787|120882|120767|10
1618574920000|2021-04-16 12:08:40|120907|120782|120912|120797|120917|120797|120902|120782|5
1618574930000|2021-04-16 12:08:50|120917|120792|120917|120802|120917|120802|120897|120792|0
1618574940000|2021-04-16 12:09:00|120912|120797|120937|120817|120937|120817|120902|120792|20
1618574950000|2021-04-16 12:09:10|120942|120827|120947|120827|120952|120837|120942|120827|0
1618574960000|2021-04-16 12:09:20|120942|120832|120922|120807|120952|120832|120922|120807|0
1618574970000|2021-04-16 12:09:30|120927|120812|120937|120822|120942|120827|120927|120812|5
1618574980000|2021-04-16 12:09:40|120942|120817|120917|120807|120942|120817|120917|120797|10
1618574990000|2021-04-16 12:09:50|120922|120817|120937|120822|120942|120827|120917|120817|10
1618575000000|2021-04-16 12:10:00|120942|120827|120952|120837|120952|120837|120942|120827|15
1618575010000|2021-04-16 12:10:10|120962|120842|120957|120837|120972|120852|120957|120837|50
1618575020000|2021-04-16 12:10:20|120947|120832|120927|120817|120947|120832|120927|120817|25
1618575030000|2021-04-16 12:10:30|120932||120932||120932||120932||0
1618575040000|2021-04-16 12:10:40|120937|120822|120942|120837|120952|120837|120937|120822|20
1618575050000|2021-04-16 12:10:50|120952|120842|120957|120837|120957|120842|120952|120837|10
1618575060000|2021-04-16 12:11:00|120967|120842|120972|120857|120977|120862|120962|120842|10
1618575070000|2021-04-16 12:11:10|120967|120862|120977|120862|120977|120862|120967|120862|10
1618575080000|2021-04-16 12:11:20|120982|120867|120967|120852|120982|120867|120967|120852|5
1618575090000|2021-04-16 12:11:30|120962|120857|120967|120857|120972|120857|120962|120857|70
1618575100000|2021-04-16 12:11:40|120972|120862|120977|120867|120977|120867|120972|120857|50
1618575110000|2021-04-16 12:11:50|120972|120862|120947|120832|120972|120862|120947|120832|15
1618575120000|2021-04-16 12:12:00|120952|120837|121032|120922|121032|120922|120952|120832|75
1618575130000|2021-04-16 12:12:10|121027|120912|121012|120897|121032|120922|121012|120892|20
1618575140000|2021-04-16 12:12:20|121017|120902|120997|120877|121017|120902|120997|120877|5
1618575150000|2021-04-16 12:12:30|120992|120882|120972|120852|121002|120887|120967|120852|0
1618575160000|2021-04-16 12:12:40|120977|120857|120982|120867|120982|120867|120977|120857|0
1618575170000|2021-04-16 12:12:50|120972|120862|120992|120877|120992|120877|120972|120857|0
1618575180000|2021-04-16 12:13:00|120997|120872|121002|120882|121007|120887|120997|120872|0
1618575190000|2021-04-16 12:13:10|120997|120877|120987|120867|120997|120882|120987|120867|0
1618575200000|2021-04-16 12:13:20|120992|120872|120977|120857|120992|120877|120977|120857|0
1618575210000|2021-04-16 12:13:30|120957|120842|120942|120827|120957|120842|120927|120812|25
1618575220000|2021-04-16 12:13:40|120947|120832|120932|120817|120947|120832|120932|120817|5
1618575230000|2021-04-16 12:13:50|120937|120812|120937|120822|120947|120827|120937|120812|5
1618575240000|2021-04-16 12:14:00|120942|120827|120942|120832|120962|120842|120937|120822|10
1618575250000|2021-04-16 12:14:10|120947|120827|120932|120822|120952|120832|120932|120822|0
1618575260000|2021-04-16 12:14:20|120927|120812|120897|120777|120927|120812|120897|120777|10
1618575270000|2021-04-16 12:14:30|120887|120772|120897|120782|120902|120787|120882|120767|20
1618575280000|2021-04-16 12:14:40|120902|120777|120902|120787|120912|120797|120897|120777|10
1618575290000|2021-04-16 12:14:50|120897|120782|120867|120757|120907|120787|120867|120757|20
1618575300000|2021-04-16 12:15:00|120862|120752|120867|120752|120867|120752|120847|120737|85
1618575310000|2021-04-16 12:15:10|120862|120747|120877|120762|120882|120772|120862|120747|10
1618575320000|2021-04-16 12:15:20|120872|120757|120857|120742|120872|120762|120852|120742|20
1618575330000|2021-04-16 12:15:30|120852|120747|120857|120747|120857|120747|120852|120747|5
1618575340000|2021-04-16 12:15:40|120852|120742|120852|120737|120852|120747|120847|120732|0
1618575350000|2021-04-16 12:15:50|120847|120732|120857|120742|120862|120747|120837|120727|30
1618575360000|2021-04-16 12:16:00|120862|120747|120867|120747|120872|120757|120857|120742|5
1618575370000|2021-04-16 12:16:10|120862|120752|120872|120757|120882|120767|120862|120747|25
1618575380000|2021-04-16 12:16:20|120867|120752|120877|120762|120877|120767|120867|120752|15
1618575390000|2021-04-16 12:16:30|120872|120757|120872|120752|120877|120757|120867|120752|0
1618575400000|2021-04-16 12:16:40|120867|120747|120887|120772|120887|120772|120857|120742|5
1618575410000|2021-04-16 12:16:50|120892|120777|120907|120802|120912|120802|120892|120777|5
1618575420000|2021-04-16 12:17:00|120912|120797|120897|120782|120912|120797|120892|120777|0
1618575430000|2021-04-16 12:17:10|120902|120787|120962|120842|120962|120847|120902|120787|165
1618575440000|2021-04-16 12:17:20|120957|120847|120937|120822|120967|120852|120937|120822|0
1618575450000|2021-04-16 12:17:30|120932|120817|120912|120802|120937|120817|120912|120797|0
1618575460000|2021-04-16 12:17:40|120907|120797|120897|120782|120917|120807|120897|120782|55
1618575470000|2021-04-16 12:17:50|120892|120777|120877|120762|120897|120782|120877|120762|45
1618575480000|2021-04-16 12:18:00|120882|120767|120857|120742|120882|120767|120852|120737|5
1618575490000|2021-04-16 12:18:10|120862|120747|120882|120767|120882|120767|120857|120737|5
1618575500000|2021-04-16 12:18:20|120887|120757|120872|120757|120887|120762|120867|120752|10
1618575510000|2021-04-16 12:18:30|120867|120752|120862|120742|120867|120757|120857|120742|0
1618575520000|2021-04-16 12:18:40|120867|120747|120872|120757|120877|120757|120867|120742|0
1618575530000|2021-04-16 12:18:50|120862|120752|120862|120747|120862|120757|120862|120747|0
1618575540000|2021-04-16 12:19:00|120872|120752|120872|120757|120872|120762|120872|120752|0
1618575550000|2021-04-16 12:19:10|120877|120762|120872|120762|120877|120762|120867|120752|0
1618575560000|2021-04-16 12:19:20|120877|120757|120882|120772|120882|120772|120867|120752|0
1618575570000|2021-04-16 12:19:30|120887|120767|120922|120802|120922|120802|120877|120762|25
1618575580000|2021-04-16 12:19:40|120917|120807|120922|120807|120922|120807|120917|120802|0
1618575590000|2021-04-16 12:19:50|120927|120817|120922|120807|120932|120817|120917|120802|10
1618575600000|2021-04-16 12:20:00|120917|120802|120902|120787|120917|120802|120902|120787|15
1618575610000|2021-04-16 12:20:10|120897|120782|120882|120767|120897|120782|120882|120767|0
1618575620000|2021-04-16 12:20:20|120887|120772|120882|120767|120892|120772|120882|120767|15
1618575630000|2021-04-16 12:20:30|120872|120762|120872|120752|120882|120772|120867|120752|10
1618575640000|2021-04-16 12:20:40|120867|120757|120842|120727|120877|120757|120842|120727|5
1618575650000|2021-04-16 12:20:50|120837|120717|120797|120677|120852|120737|120772|120662|505
1618575660000|2021-04-16 12:21:00|120792|120672|120752|120632|120792|120672|120742|120627|60
1618575670000|2021-04-16 12:21:10|120757|120637|120747|120632|120767|120647|120747|120632|25
1618575680000|2021-04-16 12:21:20|120742|120627|120762|120642|120762|120647|120742|120627|15
1618575690000|2021-04-16 12:21:30|120752|120637|120747|120632|120757|120642|120747|120632|20
1618575700000|2021-04-16 12:21:40|120757|120637|120747|120632|120757|120647|120747|120632|65
1618575710000|2021-04-16 12:21:50|120752|120637|120747|120637|120762|120642|120742|120627|30
1618575720000|2021-04-16 12:22:00|120742|120627|120727|120612|120742|120627|120717|120602|100
1618575730000|2021-04-16 12:22:10|120732|120617|120737|120622|120747|120632|120727|120607|5
1618575740000|2021-04-16 12:22:20|120747|120627|120747|120632|120752|120642|120747|120627|25
1618575750000|2021-04-16 12:22:30|120742|120622|120747|120632|120747|120637|120742|120622|5
1618575760000|2021-04-16 12:22:40|120742|120622|120747|120632|120747|120632|120742|120622|20
1618575770000|2021-04-16 12:22:50|120742|120627|120742|120627|120742|120632|120737|120622|10
1618575780000|2021-04-16 12:23:00|120737|120622|120747|120627|120747|120637|120727|120612|15
1618575790000|2021-04-16 12:23:10|120742|120632|120757|120642|120757|120642|120742|120627|10
1618575800000|2021-04-16 12:23:20|120762|120637|120787|120672|120787|120672|120752|120637|30
1618575810000|2021-04-16 12:23:30|120782|120677|120802|120687|120802|120687|120777|120667|195
1618575820000|2021-04-16 12:23:40|120807|120692|120782|120662|120807|120697|120782|120662|15
1618575830000|2021-04-16 12:23:50|120777|120657|120762|120647|120777|120662|120752|120642|10
1618575840000|2021-04-16 12:24:00|120752|120642|120747|120632|120752|120642|120742|120632|10
1618575850000|2021-04-16 12:24:10|120742|120637|120752|120637|120752|120637|120742|120632|0
1618575860000|2021-04-16 12:24:20|120757|120632|120757|120642|120767|120652|120752|120632|0
1618575870000|2021-04-16 12:24:30|120752|120637|120737|120622|120757|120642|120737|120622|5
1618575880000|2021-04-16 12:24:40|120742|120617|120757|120642|120757|120642|120742|120617|0
1618575890000|2021-04-16 12:24:50|120772|120647|120777|120662|120782|120667|120767|120647|10
1618575900000|2021-04-16 12:25:00|120782|120657|120752|120637|120782|120657|120752|120637|15
1618575910000|2021-04-16 12:25:10|120757|120642|120747|120632|120767|120647|120742|120632|10
1618575920000|2021-04-16 12:25:20|120742|120637|120737|120622|120757|120642|120737|120622|50
1618575930000|2021-04-16 12:25:30|120732|120617|120732|120612|120737|120622|120727|120612|15
1618575940000|2021-04-16 12:25:40|120727|120617|120742|120622|120742|120627|120722|120607|15
1618575950000|2021-04-16 12:25:50|120737|120617|120697|120577|120737|120617|120697|120577|160
1618575960000|2021-04-16 12:26:00|120692|120582|120697|120577|120697|120582|120677|120562|115
1618575970000|2021-04-16 12:26:10|120692|120582|120702|120587|120712|120592|120687|120577|10
1618575980000|2021-04-16 12:26:20|120707|120597|120722|120607|120727|120612|120702|120597|80
1618575990000|2021-04-16 12:26:30|120727|120612|120737|120622|120742|120632|120727|120612|0
1618576000000|2021-04-16 12:26:40|120742|120627|120742|120627|120742|120632|120742|120617|0
1618576010000|2021-04-16 12:26:50|120737|120632|120742|120627|120742|120632|120737|120622|0
1618576020000|2021-04-16 12:27:00|120747|120632|120752|120637|120757|120647|120747|120632|15
1618576030000|2021-04-16 12:27:10|120747|120642|120737|120622|120747|120642|120737|120622|5
1618576040000|2021-04-16 12:27:20|120732|120617|120737|120627|120737|120627|120727|120612|0
1618576050000|2021-04-16 12:27:30|120742|120622|120752|120642|120757|120642|120742|120622|10
1618576060000|2021-04-16 12:27:40|120757|120647|120762|120642|120762|120647|120752|120642|10
1618576070000|2021-04-16 12:27:50|120757|120647|120757|120642|120762|120647|120752|120637|0
1618576080000|2021-04-16 12:28:00|120762|120647|120762|120647|120762|120647|120762|120642|0
1618576090000|2021-04-16 12:28:10||120642||120647||120647||120642|0
1618576100000|2021-04-16 12:28:20||120642||120652||120652||120642|20
1618576110000|2021-04-16 12:28:30|120777|120667|120777|120662|120782|120667|120767|120657|35
1618576120000|2021-04-16 12:28:40|120772|120667|120727|120622|120772|120667|120727|120612|5
1618576130000|2021-04-16 12:28:50|120732|120617|120737|120622|120737|120627|120722|120612|0
1618576140000|2021-04-16 12:29:00|120727|120617|120672|120557|120732|120622|120667|120552|180
1618576150000|2021-04-16 12:29:10|120667|120552|120657|120542|120672|120552|120647|120542|30
1618576160000|2021-04-16 12:29:20|120652|120537|120647|120537|120662|120537|120647|120537|10
1618576170000|2021-04-16 12:29:30|120652||120652||120652||120647||5
1618576180000|2021-04-16 12:29:40|120657|120542|120682|120567|120687|120572|120657|120537|10
1618576190000|2021-04-16 12:29:50|120677|120562|120682|120562|120682|120567|120677|120562|0
1618576200000|2021-04-16 12:30:00|120672|120567|120657|120542|120672|120567|120652|120537|10
1618576210000|2021-04-16 12:30:10|120652|120547|120657|120542|120657|120547|120652|120537|40
1618576220000|2021-04-16 12:30:20|120652|120537|120642|120532|120652|120537|120642|120527|40
1618576230000|2021-04-16 12:30:30|120622|120527|120627|120512|120642|120527|120622|120512|70
1618576240000|2021-04-16 12:30:40|120622|120502|120607|120492|120622|120502|120597|120482|85
1618576250000|2021-04-16 12:30:50|120617|120497|120607|120497|120617|120502|120602|120492|5
1618576260000|2021-04-16 12:31:00|120602|120492|120597|120487|120602|120492|120592|120477|10
1618576270000|2021-04-16 12:31:10|120602|120492|120592|120477|120602|120492|120572|120457|30
1618576280000|2021-04-16 12:31:20|120587|120467|120582|120467|120587|120477|120577|120457|15
1618576290000|2021-04-16 12:31:30|120577|120462|120597|120482|120602|120482|120577|120462|10
1618576300000|2021-04-16 12:31:40|120602|120477|120577|120462|120602|120487|120577|120462|0
1618576310000|2021-04-16 12:31:50|120582|120472|120577|120462|120587|120472|120562|120447|65
1618576320000|2021-04-16 12:32:00|120572|120457|120597|120477|120597|120477|120567|120452|20
1618576330000|2021-04-16 12:32:10|120592|120472|120587|120472|120597|120482|120577|120462|75
1618576340000|2021-04-16 12:32:20|120592|120477|120592|120477|120602|120487|120587|120477|5
1618576350000|2021-04-16 12:32:30|120587|120482|120592|120477|120607|120487|120587|120477|0
1618576360000|2021-04-16 12:32:40|120587|120472|120587|120472|120587|120477|120582|120467|20
1618576370000|2021-04-16 12:32:50|120592|120477|120592|120482|120597|120482|120587|120472|5
1618576380000|2021-04-16 12:33:00|120597|120477|120587|120477|120597|120477|120587|120472|0
1618576390000|2021-04-16 12:33:10|120582|120472|120552|120432|120582|120472|120547|120432|35
1618576400000|2021-04-16 12:33:20|120547|120437|120547|120437|120552|120437|120542|120432|5
1618576410000|2021-04-16 12:33:30|120552|120432|120552|120437|120562|120447|120547|120432|15
1618576420000|2021-04-16 12:33:40|120557|120432|120557|120442|120562|120442|120552|120432|0
1618576430000|2021-04-16 12:33:50|120562|120447|120557|120442|120562|120447|120552|120437|0
1618576440000|2021-04-16 12:34:00|120552|120437|120517|120407|120557|120442|120517|120407|75
1618576450000|2021-04-16 12:34:10|120522|120412|120522|120407|120532|120417|120522|120407|0
1618576460000|2021-04-16 12:34:20|120517|120412|120532|120412|120532|120417|120517|120412|5
1618576470000|2021-04-16 12:34:30|120527|120417|120537|120422|120537|120427|120527|120412|5
1618576480000|2021-04-16 12:34:40|120547|120427|120547|120437|120557|120442|120547|120427|30
1618576490000|2021-04-16 12:34:50|120552|120432|120547|120432|120557|120442|120547|120432|0
1618576500000|2021-04-16 12:35:00|120542|120422|120527|120412|120542|120422|120522|120407|20
1618576510000|2021-04-16 12:35:10|120532|120417|120537|120427|120552|120437|120532|120412|40
1618576520000|2021-04-16 12:35:20|120542|120432|120542|120427|120547|120432|120537|120427|5
1618576530000|2021-04-16 12:35:30|120547|120432|120537|120422|120547|120432|120537|120422|25
1618576540000|2021-04-16 12:35:40|120527|120407|120537|120422|120537|120427|120517|120402|70
1618576550000|2021-04-16 12:35:50|120547|120427|120547|120427|120547|120432|120537|120427|5
1618576560000|2021-04-16 12:36:00|120542|120432|120537|120427|120547|120432|120537|120427|0
1618576570000|2021-04-16 12:36:10|120542|120432|120547|120432|120547|120432|120542|120427|10
1618576580000|2021-04-16 12:36:20|120552|120437|120552|120437|120552|120442|120547|120432|15
1618576590000|2021-04-16 12:36:30|120542|120432|120557|120437|120562|120447|120537|120427|0
1618576600000|2021-04-16 12:36:40|120552|120442|120572|120467|120597|120477|120552|120437|315
1618576610000|2021-04-16 12:36:50|120582|120457|120582|120467|120587|120472|120577|120457|30
1618576620000|2021-04-16 12:37:00|120587|120472|120582|120472|120587|120472|120572|120457|10
1618576630000|2021-04-16 12:37:10|120577|120467|120577|120462|120582|120472|120577|120462|5
1618576640000|2021-04-16 12:37:20|120572|120457|120582|120467|120582|120472|120572|120457|0
1618576650000|2021-04-16 12:37:30|120577|120462|120582|120467|120582|120467|120577|120457|0
1618576660000|2021-04-16 12:37:40|120577|120462|120597|120477|120637|120512|120577|120462|715
1618576670000|2021-04-16 12:37:50|120602|120487|120577|120462|120612|120497|120577|120462|15
1618576680000|2021-04-16 12:38:00|120572|120472|120577|120462|120587|120477|120572|120457|35
1618576690000|2021-04-16 12:38:10|120582|120457|120557|120437|120582|120462|120542|120427|30
1618576700000|2021-04-16 12:38:20|120552|120442|120552|120442|120562|120442|120547|120427|0
1618576710000|2021-04-16 12:38:30|120547|120437|120562|120447|120567|120447|120537|120427|25
1618576720000|2021-04-16 12:38:40|120552|120452|120557|120442|120562|120452|120552|120442|5
1618576730000|2021-04-16 12:38:50|120562|120447|120562|120447|120567|120452|120552|120442|0
1618576740000|2021-04-16 12:39:00|120557|120467|120577|120462|120587|120467|120557|120462|10
1618576750000|2021-04-16 12:39:10|120582|120467|120587|120467|120592|120477|120577|120467|5
1618576760000|2021-04-16 12:39:20|120592|120477|120592|120477|120597|120487|120592|120477|340
1618576770000|2021-04-16 12:39:30|120597|120482|120597|120482|120602|120487|120592|120477|5
1618576780000|2021-04-16 12:39:40|120587|120477|120592|120477|120597|120487|120587|120477|10
1618576790000|2021-04-16 12:39:50|120597|120487|120592|120477|120602|120487|120592|120477|0
1618576800000|2021-04-16 12:40:00|120597|120482|120592|120477|120597|120482|120587|120477|15
1618576810000|2021-04-16 12:40:10|120587|120467|120572|120462|120587|120467|120572|120457|20
1618576820000|2021-04-16 12:40:20|120567|120457|120567|120452|120567|120462|120552|120442|60
1618576830000|2021-04-16 12:40:30|120572|120457|120577|120462|120577|120462|120567|120447|30
1618576840000|2021-04-16 12:40:40|120582|120467|120587|120472|120592|120472|120572|120462|30
1618576850000|2021-04-16 12:40:50|120577|120477|120582|120467|120587|120477|120577|120462|20
1618576860000|2021-04-16 12:41:00|120577|120472|120577|120462|120587|120472|120577|120462|35
1618576870000|2021-04-16 12:41:10|120587|120472|120587|120472|120587|120477|120577|120467|15
1618576880000|2021-04-16 12:41:20|120592|120462|120587|120472|120592|120477|120577|120462|10
1618576890000|2021-04-16 12:41:30|120582|120467|120582|120467|120587|120472|120577|120462|5
1618576900000|2021-04-16 12:41:40|120587|120462|120587|120472|120592|120477|120582|120462|5
1618576910000|2021-04-16 12:41:50|120582|120467|120567|120457|120582|120467|120567|120452|0
1618576920000|2021-04-16 12:42:00||120452||120457||120457||120452|0
1618576930000|2021-04-16 12:42:10|120562|120462|120562|120452|120562|120462|120562|120447|5
1618576940000|2021-04-16 12:42:20|120572|120447|120577|120462|120577|120462|120567|120447|15
1618576950000|2021-04-16 12:42:30|120582|120457|120577|120462|120582|120467|120577|120457|10
1618576960000|2021-04-16 12:42:40|120572|120467|120577|120462|120577|120467|120572|120462|0
1618576970000|2021-04-16 12:42:50|120592|120467|120592|120477|120592|120477|120587|120467|15
1618576980000|2021-04-16 12:43:00|120587|120482|120597|120482|120602|120482|120587|120477|0
1618576990000|2021-04-16 12:43:10|120587|120477|120592|120477|120597|120482|120587|120472|10
1618577000000|2021-04-16 12:43:20|120587|120472|120587|120472|120592|120477|120587|120472|0
1618577010000|2021-04-16 12:43:30|120592|120477|120572|120462|120592|120477|120572|120462|5
1618577020000|2021-04-16 12:43:40|120577|120467|120582|120467|120587|120467|120572|120467|0
1618577030000|2021-04-16 12:43:50|120577|120462|120582|120467|120582|120467|120577|120462|0
1618577040000|2021-04-16 12:44:00|120577|120462|120587|120472|120592|120477|120577|120462|5
1618577050000|2021-04-16 12:44:10|120592|120477|120592|120482|120597|120482|120592|120477|0
1618577060000|2021-04-16 12:44:20|120597|120477|120597|120482|120597|120482|120592|120477|5
1618577070000|2021-04-16 12:44:30|120592|120477|120592|120477|120597|120477|120587|120477|10
1618577080000|2021-04-16 12:44:40|120587||120587||120597||120587||0
1618577090000|2021-04-16 12:44:50|120592|120482|120587|120472|120597|120482|120587|120472|5
1618577100000|2021-04-16 12:45:00|120582|120467|120647|120532|120647|120532|120582|120467|430
1618577110000|2021-04-16 12:45:10|120642|120522|120642|120532|120647|120532|120627|120517|50
1618577120000|2021-04-16 12:45:20|120637|120527|120637|120522|120642|120527|120627|120522|10
1618577130000|2021-04-16 12:45:30|120632|120517|120632|120517|120632|120517|120627|120517|5
1618577140000|2021-04-16 12:45:40|120627|120512|120632|120517|120632|120522|120617|120502|30
1618577150000|2021-04-16 12:45:50|120627|120522|120607|120497|120632|120522|120607|120497|5
1618577160000|2021-04-16 12:46:00|120612|120502|120612|120497|120612|120507|120612|120497|0
1618577170000|2021-04-16 12:46:10|120617|120502|120617|120502|120617|120502|120612|120497|15
1618577180000|2021-04-16 12:46:20|120622|120507|120617|120502|120622|120507|120617|120502|5
1618577190000|2021-04-16 12:46:30|120622|120507|120617|120507|120627|120512|120617|120507|0
1618577200000|2021-04-16 12:46:40|120612|120497|120607|120492|120617|120497|120602|120487|10
1618577210000|2021-04-16 12:46:50|120602|120487|120602|120487|120602|120487|120592|120482|0
1618577220000|2021-04-16 12:47:00|120597|120482|120597|120482|120602|120487|120592|120477|10
1618577230000|2021-04-16 12:47:10|120607|120487|120607|120497|120607|120497|120607|120482|10
1618577240000|2021-04-16 12:47:20|120602|120492|120597|120487|120602|120492|120597|120487|0
1618577250000|2021-04-16 12:47:30|120602|120477|120597|120487|120602|120487|120592|120477|5
1618577260000|2021-04-16 12:47:40|120602|120507|120632|120522|120632|120522|120602|120502|120
1618577270000|2021-04-16 12:47:50|120622|120517|120622|120507|120627|120517|120617|120507|15
1618577280000|2021-04-16 12:48:00|120612|120497|120587|120477|120612|120497|120587|120477|30
1618577290000|2021-04-16 12:48:10|120592|120472|120597|120482|120597|120487|120587|120472|5
1618577300000|2021-04-16 12:48:20|120592|120477|120592|120477|120597|120482|120592|120477|0
1618577310000|2021-04-16 12:48:30|120597|120482|120592|120477|120597|120482|120592|120477|5
1618577320000|2021-04-16 12:48:40|120597|120482|120567|120452|120597|120482|120567|120452|15
1618577330000|2021-04-16 12:48:50|120572|120457|120572|120462|120572|120462|120572|120457|5
1618577340000|2021-04-16 12:49:00|120577|120457|120607|120492|120607|120492|120577|120457|0
1618577350000|2021-04-16 12:49:10|120612|120497|120622|120507|120622|120512|120607|120492|30
1618577360000|2021-04-16 12:49:20|120617|120512|120602|120487|120622|120512|120592|120477|0
1618577370000|2021-04-16 12:49:30|120597|120482|120582|120472|120602|120487|120582|120467|0
1618577380000|2021-04-16 12:49:40|120587|120477|120582|120467|120587|120477|120582|120462|5
1618577390000|2021-04-16 12:49:50|120587|120472|120557|120442|120592|120477|120557|120442|10
1618577400000|2021-04-16 12:50:00|120562|120447|120562|120452|120572|120457|120552|120437|50
1618577410000|2021-04-16 12:50:10|120567|120447|120572|120462|120572|120462|120542|120427|10
1618577420000|2021-04-16 12:50:20|120577|120457|120572|120457|120577|120467|120567|120452|35
1618577430000|2021-04-16 12:50:30|120577|120452|120562|120452|120577|120452|120557|120442|5
1618577440000|2021-04-16 12:50:40|120567|120447|120572|120457|120572|120457|120562|120447|0
1618577450000|2021-04-16 12:50:50|120577|120467|120592|120472|120597|120477|120577|120462|20
1618577460000|2021-04-16 12:51:00|120587|120467|120572|120452|120587|120472|120567|120452|5
1618577470000|2021-04-16 12:51:10|120567|120457|120552|120442|120577|120462|120552|120442|0
1618577480000|2021-04-16 12:51:20|120557||120557||120562||120552||0
1618577490000|2021-04-16 12:51:30|120562|120437|120562|120442|120562|120442|120547|120437|10
1618577500000|2021-04-16 12:51:40|120567|120447|120562|120442|120567|120452|120557|120442|5
1618577510000|2021-04-16 12:51:50|120557|120447|120552|120437|120557|120447|120552|120437|0
1618577520000|2021-04-16 12:52:00|120547|120432|120542|120432|120552|120437|120542|120427|0
1618577530000|2021-04-16 12:52:10|120547|120437|120572|120457|120572|120457|120537|120427|60
1618577540000|2021-04-16 12:52:20|120577|120462|120567|120452|120577|120462|120562|120452|0
1618577550000|2021-04-16 12:52:30|120572|120447|120557|120442|120572|120452|120552|120442|5
1618577560000|2021-04-16 12:52:40|120552|120437|120562|120447|120567|120452|120552|120437|5
1618577570000|2021-04-16 12:52:50|120567|120452|120577|120462|120577|120462|120567|120447|0
1618577580000|2021-04-16 12:53:00|120582|120467|120582|120467|120582|120472|120577|120462|15
1618577590000|2021-04-16 12:53:10|120587|120472|120597|120482|120597|120482|120587|120467|10
1618577600000|2021-04-16 12:53:20|120592|120487|120587|120472|120592|120487|120587|120472|0
1618577610000|2021-04-16 12:53:30|120597|120477|120602|120487|120602|120492|120592|120477|20
1618577620000|2021-04-16 12:53:40|120607|120482|120602|120487|120607|120492|120597|120482|0
1618577630000|2021-04-16 12:53:50|120597|120492|120592|120482|120612|120497|120592|120482|5
1618577640000|2021-04-16 12:54:00|120597|120477|120577|120462|120597|120477|120572|120457|15
1618577650000|2021-04-16 12:54:10|120582|120467|120582|120467|120587|120472|120577|120462|0
1618577660000|2021-04-16 12:54:20|120577|120462|120582|120467|120582|120467|120577|120462|0
1618577670000|2021-04-16 12:54:30||120462||120462||120467||120462|0
1618577680000|2021-04-16 12:54:40||120467||120467||120472||120462|0
1618577690000|2021-04-16 12:54:50|120587|120462|120587|120472|120587|120477|120587|120462|0
1618577700000|2021-04-16 12:55:00|120592|120467|120602|120482|120607|120492|120592|120467|10
1618577710000|2021-04-16 12:55:10|120592|120487|120592|120482|120602|120492|120592|120477|5
1618577720000|2021-04-16 12:55:20|120597|120487|120592|120477|120602|120492|120592|120477|15
1618577730000|2021-04-16 12:55:30|120597|120472|120597|120482|120602|120492|120597|120472|5
1618577740000|2021-04-16 12:55:40|120602|120487|120602|120492|120607|120492|120602|120482|0
1618577750000|2021-04-16 12:55:50|120607|120497|120637|120527|120642|120532|120607|120497|45
1618577760000|2021-04-16 12:56:00|120632|120522|120652|120542|120657|120542|120632|120517|85
1618577770000|2021-04-16 12:56:10|120657|120537|120647|120537|120662|120542|120637|120532|10
1618577780000|2021-04-16 12:56:20|120652|120532|120652|120542|120652|120542|120647|120532|15
1618577790000|2021-04-16 12:56:30|120662|120547|120667|120552|120667|120557|120657|120547|225
1618577800000|2021-04-16 12:56:40|120672|120557|120642|120527|120672|120562|120637|120522|35
1618577810000|2021-04-16 12:56:50|120647|120532|120652|120537|120652|120537|120637|120527|20
1618577820000|2021-04-16 12:57:00|120647|120542|120637|120527|120647|120542|120637|120522|0
1618577830000|2021-04-16 12:57:10|120627|120522|120637|120522|120637|120527|120617|120502|80
1618577840000|2021-04-16 12:57:20|120642|120527|120617|120502|120642|120527|120617|120502|0
1618577850000|2021-04-16 12:57:30|120622|120507|120617|120502|120622|120512|120612|120497|0
1618577860000|2021-04-16 12:57:40|120612|120497|120617|120507|120622|120507|120612|120497|0
1618577870000|2021-04-16 12:57:50|120612|120502|120617|120497|120617|120502|120612|120492|0
1618577880000|2021-04-16 12:58:00|120612|120502|120627|120512|120632|120517|120612|120497|5
1618577890000|2021-04-16 12:58:10|120622|120507|120627|120512|120632|120517|120622|120507|0
1618577900000|2021-04-16 12:58:20|120622|120507|120622|120507|120627|120512|120617|120502|0
1618577910000|2021-04-16 12:58:30|120627|120512|120627|120512|120632|120517|120622|120507|5
1618577920000|2021-04-16 12:58:40|120632|120517|120632|120512|120632|120517|120627|120507|10
1618577930000|2021-04-16 12:58:50|120627|120517|120627|120517|120632|120517|120627|120512|0
1618577940000|2021-04-16 12:59:00|120642|120527|120647|120527|120647|120532|120632|120522|70
1618577950000|2021-04-16 12:59:10|120652|120532|120652|120542|120652|120542|120637|120522|10
1618577960000|2021-04-16 12:59:20|120647|120537|120652|120537|120657|120542|120642|120527|35
1618577970000|2021-04-16 12:59:30|120657|120542|120647|120537|120657|120547|120642|120532|5
1618577980000|2021-04-16 12:59:40|120652|120542|120642|120522|120652|120542|120637|120522|25
1618577990000|2021-04-16 12:59:50|120637|120527|120607|120497|120647|120532|120607|120492|70
1618578000000|2021-04-16 13:00:00|120602|120492|120602|120492|120612|120497|120602|120492|20
1618578010000|2021-04-16 13:00:10|120607|120497|120632|120517|120632|120517|120607|120492|5
1618578020000|2021-04-16 13:00:20|120627|120512|120617|120502|120642|120532|120617|120502|30
1618578030000|2021-04-16 13:00:30|120602|120492|120542|120432|120602|120492|120542|120427|265
1618578040000|2021-04-16 13:00:40|120532|120427|120482|120372|120542|120432|120482|120372|165
1618578050000|2021-04-16 13:00:50|120492|120377|120552|120437|120557|120442|120492|120377|120
1618578060000|2021-04-16 13:01:00|120547|120442|120547|120432|120577|120462|120547|120432|40
1618578070000|2021-04-16 13:01:10|120537|120427|120502|120392|120542|120427|120502|120387|10
1618578080000|2021-04-16 13:01:20|120497|120387|120522|120412|120547|120432|120492|120382|35
1618578090000|2021-04-16 13:01:30|120517|120407|120527|120412|120527|120412|120512|120402|0
1618578100000|2021-04-16 13:01:40|120522|120407|120517|120407|120527|120417|120507|120397|5
1618578110000|2021-04-16 13:01:50|120512|120402|120522|120407|120527|120417|120512|120397|40
1618578120000|2021-04-16 13:02:00|120527|120402|120552|120437|120552|120437|120527|120402|5
1618578130000|2021-04-16 13:02:10|120547|120432|120547|120432|120557|120442|120542|120432|5
1618578140000|2021-04-16 13:02:20|120542|120437|120547|120432|120547|120437|120542|120427|0
1618578150000|2021-04-16 13:02:30|120552|120437|120542|120422|120557|120442|120542|120422|30
1618578160000|2021-04-16 13:02:40|120547|120427|120552|120442|120557|120442|120547|120427|5
1618578170000|2021-04-16 13:02:50|120557|120447|120547|120437|120557|120447|120542|120427|30
1618578180000|2021-04-16 13:03:00|120552|120442|120542|120432|120562|120447|120537|120422|15
1618578190000|2021-04-16 13:03:10|120547|120437|120547|120432|120562|120452|120547|120427|5
1618578200000|2021-04-16 13:03:20|120552|120437|120552|120442|120552|120442|120547|120427|5
1618578210000|2021-04-16 13:03:30|120547|120432|120552|120442|120557|120447|120542|120427|0
1618578220000|2021-04-16 13:03:40|120562|120437|120587|120472|120587|120477|120562|120437|45
1618578230000|2021-04-16 13:03:50|120592|120477|120552|120442|120592|120477|120542|120432|85
1618578240000|2021-04-16 13:04:00|120562|120447|120547|120432|120562|120447|120542|120432|10
1618578250000|2021-04-16 13:04:10|120552|120437|120517|120407|120557|120442|120517|120407|20
1618578260000|2021-04-16 13:04:20|120522|120412|120532|120417|120547|120437|120517|120407|25
1618578270000|2021-04-16 13:04:30|120537|120422|120537|120427|120542|120432|120532|120417|0
1618578280000|2021-04-16 13:04:40|120532|120422|120517|120402|120537|120422|120517|120402|5
1618578290000|2021-04-16 13:04:50|120522|120407|120517|120402|120522|120407|120507|120392|25
1618578300000|2021-04-16 13:05:00|120507|120407|120517|120402|120522|120412|120507|120392|0
1618578310000|2021-04-16 13:05:10|120497|120407|120487|120377|120497|120407|120487|120372|95
1618578320000|2021-04-16 13:05:20|120497|120372|120492|120377|120497|120382|120487|120372|15
1618578330000|2021-04-16 13:05:30|120487|120382|120512|120402|120512|120402|120487|120377|5
1618578340000|2021-04-16 13:05:40|120507|120397|120517|120397|120517|120402|120502|120387|50
1618578350000|2021-04-16 13:05:50|120512|120392|120482|120367|120512|120392|120482|120367|10
1618578360000|2021-04-16 13:06:00|120487|120372|120452|120337|120492|120382|120452|120337|40
1618578370000|2021-04-16 13:06:10|120447|120342|120442|120327|120467|120347|120442|120327|20
1618578380000|2021-04-16 13:06:20|120447|120332|120452|120337|120462|120342|120442|120327|20
1618578390000|2021-04-16 13:06:30|120462|120347|120452|120342|120467|120352|120452|120337|25
1618578400000|2021-04-16 13:06:40|120447|120332|120457|120347|120457|120347|120442|120327|20
1618578410000|2021-04-16 13:06:50|120452|120342|120462|120342|120467|120352|120447|120332|5
1618578420000|2021-04-16 13:07:00|120467|120352|120482|120367|120487|120372|120462|120342|45
1618578430000|2021-04-16 13:07:10|120477|120362|120467|120352|120492|120382|120467|120347|45
1618578440000|2021-04-16 13:07:20|120472|120357|120487|120372|120487|120377|120472|120347|10
1618578450000|2021-04-16 13:07:30|120492|120377|120522|120407|120522|120407|120492|120377|10
1618578460000|2021-04-16 13:07:40|120517|120397|120527|120417|120527|120417|120512|120397|15
1618578470000|2021-04-16 13:07:50|120537|120412|120537|120422|120547|120437|120537|120412|20
1618578480000|2021-04-16 13:08:00|120542|120427|120547|120427|120547|120432|120532|120417|10
1618578490000|2021-04-16 13:08:10|120542|120437|120567|120452|120567|120452|120542|120427|95
1618578500000|2021-04-16 13:08:20|120572|120457|120612|120502|120637|120522|120562|120447|170
1618578510000|2021-04-16 13:08:30|120617|120497|120617|120507|120617|120507|120602|120487|20
1618578520000|2021-04-16 13:08:40|120622|120517|120612|120502|120652|120537|120612|120497|95
1618578530000|2021-04-16 13:08:50|120607|120497|120572|120457|120612|120497|120572|120457|30
1618578540000|2021-04-16 13:09:00|120567|120467|120617|120502|120617|120502|120567|120467|20
1618578550000|2021-04-16 13:09:10|120622|120507|120622|120507|120627|120517|120607|120497|10
1618578560000|2021-04-16 13:09:20|120617|120497|120547|120432|120617|120497|120537|120422|80
1618578570000|2021-04-16 13:09:30|120542|120427|120572|120457|120572|120457|120537|120422|20
1618578580000|2021-04-16 13:09:40|120567|120452|120567|120457|120572|120462|120562|120447|0
1618578590000|2021-04-16 13:09:50|120572|120452|120562|120442|120577|120462|120557|120442|5
1618578600000|2021-04-16 13:10:00|120572|120452|120577|120462|120592|120477|120567|120452|25
1618578610000|2021-04-16 13:10:10|120587|120472|120532|120417|120587|120472|120527|120412|15
1618578620000|2021-04-16 13:10:20|120537|120422|120502|120387|120537|120422|120502|120387|20
1618578630000|2021-04-16 13:10:30|120512|120397|120477|120362|120512|120397|120477|120357|30
1618578640000|2021-04-16 13:10:40|120482|120357|120432|120322|120482|120367|120422|120307|165
1618578650000|2021-04-16 13:10:50|120427|120312|120512|120397|120512|120397|120422|120312|110
1618578660000|2021-04-16 13:11:00|120507|120392|120492|120377|120527|120417|120492|120377|25
1618578670000|2021-04-16 13:11:10|120497|120387|120532|120417|120542|120422|120487|120372|15
1618578680000|2021-04-16 13:11:20|120537|120407|120522|120407|120537|120422|120522|120407|0
1618578690000|2021-04-16 13:11:30|120527|120412|120527|120412|120527|120412|120517|120402|0
1618578700000|2021-04-16 13:11:40|120517|120417|120567|120452|120572|120452|120517|120407|25
1618578710000|2021-04-16 13:11:50|120562|120442|120537|120422|120562|120452|120532|120417|25
1618578720000|2021-04-16 13:12:00|120532|120417|120557|120447|120562|120452|120522|120407|20
1618578730000|2021-04-16 13:12:10|120562|120437|120532|120417|120562|120447|120517|120397|5
1618578740000|2021-04-16 13:12:20|120537|120427|120542|120427|120552|120437|120537|120422|5
1618578750000|2021-04-16 13:12:30|120547|120432|120517|120407|120567|120452|120517|120402|45
1618578760000|2021-04-16 13:12:40|120522|120412|120552|120437|120552|120437|120502|120387|5
1618578770000|2021-04-16 13:12:50|120547|120442|120527|120412|120547|120442|120527|120412|10
1618578780000|2021-04-16 13:13:00|120532|120417|120547|120437|120552|120437|120522|120417|30
1618578790000|2021-04-16 13:13:10|120552|120432|120562|120447|120567|120452|120532|120417|35
1618578800000|2021-04-16 13:13:20|120552|120442|120542|120427|120567|120452|120537|120422|15
1618578810000|2021-04-16 13:13:30|120547|120432|120562|120447|120572|120457|120547|120432|15
1618578820000|2021-04-16 13:13:40|120567|120452|120587|120472|120587|120472|120552|120442|50
1618578830000|2021-04-16 13:13:50|120572|120462|120607|120492|120622|120502|120572|120462|15
1618578840000|2021-04-16 13:14:00|120612|120487|120577|120462|120627|120512|120577|120462|40
1618578850000|2021-04-16 13:14:10|120572|120457|120552|120447|120572|120457|120552|120447|15
1618578860000|2021-04-16 13:14:20|120557|120442|120517|120402|120562|120447|120517|120402|20
1618578870000|2021-04-16 13:14:30|120512|120407|120502|120392|120527|120422|120502|120392|30
1618578880000|2021-04-16 13:14:40|120507|120402|120532|120417|120537|120422|120507|120397|65
1618578890000|2021-04-16 13:14:50|120537|120422|120537|120422|120542|120422|120512|120402|35
1618578900000|2021-04-16 13:15:00|120542|120432|120562|120447|120572|120462|120542|120432|10
1618578910000|2021-04-16 13:15:10|120567|120452|120587|120477|120587|120477|120552|120442|55
1618578920000|2021-04-16 13:15:20|120582|120472|120587|120477|120607|120492|120582|120472|10
1618578930000|2021-04-16 13:15:30|120582|120467|120637|120522|120642|120527|120582|120467|85
1618578940000|2021-04-16 13:15:40|120632|120517|120632|120517|120637|120522|120622|120507|0
1618578950000|2021-04-16 13:15:50|120627|120512|120627|120512|120632|120522|120622|120507|5
1618578960000|2021-04-16 13:16:00|120632|120517|120627|120512|120637|120527|120627|120507|0
1618578970000|2021-04-16 13:16:10|120632|120517|120582|120467|120632|120517|120577|120467|15
1618578980000|2021-04-16 13:16:20|120587|120472|120637|120517|120637|120522|120587|120472|15
1618578990000|2021-04-16 13:16:30|120632|120522|120637|120522|120657|120537|120632|120517|20
1618579000000|2021-04-16 13:16:40|120647|120527|120652|120542|120672|120562|120647|120527|495
1618579010000|2021-04-16 13:16:50|120642|120532|120632|120517|120647|120532|120627|120517|50
1618579020000|2021-04-16 13:17:00|120627|120512|120602|120487|120627|120512|120587|120472|20
1618579030000|2021-04-16 13:17:10|120597|120477|120592|120477|120602|120492|120582|120467|25
1618579040000|2021-04-16 13:17:20|120587|120472|120587|120477|120592|120482|120562|120447|115
1618579050000|2021-04-16 13:17:30|120582|120467|120577|120462|120582|120472|120562|120452|45
1618579060000|2021-04-16 13:17:40|120567|120452|120577|120467|120577|120467|120557|120442|20
1618579070000|2021-04-16 13:17:50|120572|120462|120612|120497|120612|120497|120572|120457|10
1618579080000|2021-04-16 13:18:00|120607|120492|120577|120467|120617|120497|120577|120457|0
1618579090000|2021-04-16 13:18:10|120572|120462|120597|120487|120597|120487|120572|120462|5
1618579100000|2021-04-16 13:18:20|120602|120492|120607|120497|120607|120497|120597|120487|5
1618579110000|2021-04-16 13:18:30|120617|120507|120617|120507|120627|120517|120617|120507|15
1618579120000|2021-04-16 13:18:40|120622|120497|120612|120497|120622|120512|120612|120497|5
1618579130000|2021-04-16 13:18:50|120617|120502|120637|120522|120652|120532|120612|120492|25
1618579140000|2021-04-16 13:19:00|120647|120527|120647|120532|120652|120542|120632|120517|20
1618579150000|2021-04-16 13:19:10|120652|120537|120622|120512|120652|120537|120612|120502|10
1618579160000|2021-04-16 13:19:20|120627|120517|120617|120502|120637|120527|120617|120502|5
1618579170000|2021-04-16 13:19:30|120622|120497|120607|120492|120622|120502|120607|120487|5
1618579180000|2021-04-16 13:19:40|120602|120487|120582|120467|120602|120492|120572|120457|60
1618579190000|2021-04-16 13:19:50|120587|120472|120577|120467|120587|120477|120577|120462|15
1618579200000|2021-04-16 13:20:00|120572|120462|120572|120462|120582|120467|120537|120427|125
1618579210000|2021-04-16 13:20:10|120567|120452|120542|120427|120567|120457|120537|120422|50
1618579220000|2021-04-16 13:20:20|120537|120422|120527|120412|120542|120432|120527|120412|10
1618579230000|2021-04-16 13:20:30|120522|120417|120527|120412|120542|120432|120517|120402|0
1618579240000|2021-04-16 13:20:40|120522|120417|120502|120392|120527|120417|120502|120392|15
1618579250000|2021-04-16 13:20:50|120497|120387|120482|120372|120502|120392|120477|120357|95
1618579260000|2021-04-16 13:21:00|120487|120367|120507|120392|120507|120397|120477|120362|10
1618579270000|2021-04-16 13:21:10|120512|120397|120502|120392|120517|120402|120497|120382|45
1618579280000|2021-04-16 13:21:20|120512|120387|120482|120362|120517|120402|120477|120362|10
1618579290000|2021-04-16 13:21:30|120487|120372|120457|120347|120502|120387|120457|120347|15
1618579300000|2021-04-16 13:21:40|120462|120342|120492|120377|120497|120382|120457|120342|5
1618579310000|2021-04-16 13:21:50|120497|120382|120512|120397|120512|120402|120497|120382|40
1618579320000|2021-04-16 13:22:00|120507|120392|120512|120402|120532|120417|120502|120387|5
1618579330000|2021-04-16 13:22:10|120522|120407|120537|120422|120542|120427|120517|120402|5
1618579340000|2021-04-16 13:22:20|120552|120437|120562|120452|120572|120457|120547|120432|5
1618579350000|2021-04-16 13:22:30|120557|120442|120562|120452|120572|120457|120547|120432|0
1618579360000|2021-04-16 13:22:40|120557|120447|120547|120437|120562|120447|120547|120427|0
1618579370000|2021-04-16 13:22:50|120557|120442|120542|120432|120557|120442|120537|120427|0
1618579380000|2021-04-16 13:23:00|120537|120427|120512|120402|120542|120427|120512|120402|0
1618579390000|2021-04-16 13:23:10|120517|120407|120522|120412|120532|120422|120512|120402|75
1618579400000|2021-04-16 13:23:20|120527|120407|120522|120407|120542|120427|120517|120402|35
1618579410000|2021-04-16 13:23:30|120517|120402|120562|120447|120562|120447|120517|120402|10
1618579420000|2021-04-16 13:23:40|120567|120452|120577|120467|120577|120467|120562|120452|5
1618579430000|2021-04-16 13:23:50|120582|120472|120582|120467|120592|120482|120582|120467|0
1618579440000|2021-04-16 13:24:00|120577|120457|120582|120472|120582|120472|120547|120432|275
1618579450000|2021-04-16 13:24:10|120587|120477|120597|120477|120607|120497|120587|120477|15
1618579460000|2021-04-16 13:24:20|120592|120482|120672|120557|120672|120557|120592|120482|465
1618579470000|2021-04-16 13:24:30|120667|120552|120682|120562|120687|120572|120667|120552|35
1618579480000|2021-04-16 13:24:40|120687|120572|120657|120542|120692|120577|120652|120537|160
1618579490000|2021-04-16 13:24:50|120662|120547|120677|120562|120687|120577|120662|120547|30
1618579500000|2021-04-16 13:25:00|120682|120567|120667|120552|120682|120567|120652|120537|5
1618579510000|2021-04-16 13:25:10|120672|120547|120687|120572|120687|120572|120657|120547|10
1618579520000|2021-04-16 13:25:20|120682|120567|120667|120557|120692|120582|120667|120557|45
1618579530000|2021-04-16 13:25:30|120677|120567|120622|120512|120692|120582|120622|120512|75
1618579540000|2021-04-16 13:25:40|120627|120507|120627|120512|120627|120517|120617|120502|10
1618579550000|2021-04-16 13:25:50|120632|120527|120637|120522|120642|120527|120622|120512|30
1618579560000|2021-04-16 13:26:00|120632|120517|120652|120532|120652|120537|120617|120502|35
1618579570000|2021-04-16 13:26:10|120657|120542|120642|120532|120657|120542|120627|120512|15
1618579580000|2021-04-16 13:26:20|120632|120522|120627|120512|120632|120522|120612|120502|5
1618579590000|2021-04-16 13:26:30|120632|120517|120662|120552|120672|120552|120632|120517|0
1618579600000|2021-04-16 13:26:40|120667|120542|120677|120562|120677|120567|120657|120542|0
1618579610000|2021-04-16 13:26:50|120672|120557|120677|120567|120677|120567|120652|120542|10
1618579620000|2021-04-16 13:27:00|120687|120562|120667|120552|120687|120572|120662|120552|15
1618579630000|2021-04-16 13:27:10|120662|120547|120677|120562|120687|120572|120662|120547|15
1618579640000|2021-04-16 13:27:20|120672|120557|120672|120557|120682|120567|120667|120547|10
1618579650000|2021-04-16 13:27:30|120667|120552|120677|120567|120687|120572|120667|120552|5
1618579660000|2021-04-16 13:27:40|120682|120562|120667|120552|120682|120567|120662|120547|5
1618579670000|2021-04-16 13:27:50|120662|120557|120697|120582|120697|120582|120657|120547|10
1618579680000|2021-04-16 13:28:00|120712|120597|120702|120587|120722|120607|120697|120587|45
1618579690000|2021-04-16 13:28:10|120707|120592|120717|120607|120717|120607|120682|120567|55
1618579700000|2021-04-16 13:28:20|120712|120602|120797|120687|120812|120697|120707|120592|680
1618579710000|2021-04-16 13:28:30|120792|120677|120792|120677|120802|120687|120772|120657|65
1618579720000|2021-04-16 13:28:40|120787|120672|120797|120682|120807|120692|120777|120667|45
1618579730000|2021-04-16 13:28:50|120802|120687|120827|120712|120832|120712|120797|120682|20
1618579740000|2021-04-16 13:29:00|120822|120702|120807|120697|120832|120717|120807|120692|280
1618579750000|2021-04-16 13:29:10|120827|120717|120812|120702|120847|120732|120807|120697|30
1618579760000|2021-04-16 13:29:20|120817|120707|120837|120722|120842|120727|120817|120707|0
1618579770000|2021-04-16 13:29:30|120842|120732|120837|120722|120847|120732|120817|120702|150
1618579780000|2021-04-16 13:29:40|120842|120727|120827|120712|120842|120727|120827|120712|150
1618579790000|2021-04-16 13:29:50|120837|120727|120837|120727|120847|120732|120837|120722|20
1618579800000|2021-04-16 13:30:00|120842|120722|120827|120712|120857|120747|120827|120712|85
1618579810000|2021-04-16 13:30:10|120817|120702|120812|120697|120842|120727|120792|120677|105
1618579820000|2021-04-16 13:30:20|120817|120702|120842|120727|120842|120727|120812|120702|20
1618579830000|2021-04-16 13:30:30|120832|120722|120852|120742|120852|120742|120822|120707|90
1618579840000|2021-04-16 13:30:40|120837|120727|120847|120732|120857|120742|120837|120722|25
1618579850000|2021-04-16 13:30:50|120842|120737|120852|120737|120852|120737|120832|120717|10
1618579860000|2021-04-16 13:31:00|120837|120742|120827|120712|120842|120742|120812|120702|20
1618579870000|2021-04-16 13:31:10|120822|120707|120817|120702|120827|120717|120807|120702|10
1618579880000|2021-04-16 13:31:20|120812|120707|120787|120667|120827|120712|120777|120667|55
1618579890000|2021-04-16 13:31:30|120792|120677|120802|120687|120822|120707|120782|120672|145
1618579900000|2021-04-16 13:31:40|120797|120682|120817|120702|120817|120702|120797|120682|15
1618579910000|2021-04-16 13:31:50|120822|120712|120822|120707|120842|120732|120812|120697|5
1618579920000|2021-04-16 13:32:00|120817|120697|120837|120722|120847|120732|120802|120687|15
1618579930000|2021-04-16 13:32:10|120842|120727|120837|120722|120857|120742|120827|120712|55
1618579940000|2021-04-16 13:32:20|120847|120727|120847|120732|120857|120742|120827|120712|20
1618579950000|2021-04-16 13:32:30|120852|120737|120857|120742|120857|120747|120837|120717|50
1618579960000|2021-04-16 13:32:40|120852|120752|120842|120727|120862|120757|120842|120727|25
1618579970000|2021-04-16 13:32:50|120837|120722|120852|120732|120872|120757|120832|120717|30
1618579980000|2021-04-16 13:33:00|120842|120737|120862|120742|120877|120762|120842|120737|60
1618579990000|2021-04-16 13:33:10|120852|120747|120917|120802|120922|120807|120852|120737|150
1618580000000|2021-04-16 13:33:20|120927|120812|120907|120792|120927|120812|120897|120787|40
1618580010000|2021-04-16 13:33:30|120917|120802|120912|120797|120917|120807|120902|120787|20
1618580020000|2021-04-16 13:33:40|120922|120807|120922|120812|120962|120852|120917|120802|115
1618580030000|2021-04-16 13:33:50|120927|120822|120942|120827|120952|120837|120927|120817|20
1618580040000|2021-04-16 13:34:00|120937|120832|120957|120842|120962|120847|120917|120807|10
1618580050000|2021-04-16 13:34:10|120962|120847|121037|120922|121042|120927|120962|120847|175
1618580060000|2021-04-16 13:34:20|121027|120912|121032|120917|121047|120932|121017|120897|115
1618580070000|2021-04-16 13:34:30|121037|120912|121037|120917|121062|120952|121032|120912|185
1618580080000|2021-04-16 13:34:40|121032|120912|121027|120912|121042|120927|121022|120907|15
1618580090000|2021-04-16 13:34:50|121042|120917|121022|120907|121057|120942|121022|120907|80
1618580100000|2021-04-16 13:35:00|121027|120927|121047|120927|121057|120947|121027|120922|0
1618580110000|2021-04-16 13:35:10|121052|120932|121047|120937|121062|120947|121027|120912|120
1618580120000|2021-04-16 13:35:20|121052|120947|121022|120907|121062|120947|121017|120907|130
1618580130000|2021-04-16 13:35:30|121017|120912|121002|120887|121017|120912|120987|120872|220
1618580140000|2021-04-16 13:35:40|121007|120892|121057|120942|121067|120947|121002|120892|70
1618580150000|2021-04-16 13:35:50|121062|120947|121057|120942|121062|120947|121027|120912|55
1618580160000|2021-04-16 13:36:00|121052|120937|121092|120972|121097|120987|121042|120932|75
1618580170000|2021-04-16 13:36:10|121097|120977|121087|120972|121097|120987|121082|120972|25
1618580180000|2021-04-16 13:36:20|121092|120977|121062|120952|121092|120977|121062|120947|20
1618580190000|2021-04-16 13:36:30|121072|120947|121057|120942|121072|120952|121027|120912|25
1618580200000|2021-04-16 13:36:40|121052|120937|121077|120962|121087|120972|121037|120922|5
1618580210000|2021-04-16 13:36:50|121072|120957|121037|120917|121072|120957|121017|120902|100
1618580220000|2021-04-16 13:37:00|121027|120912|121002|120887|121027|120912|120987|120872|60
1618580230000|2021-04-16 13:37:10|120997|120882|120972|120852|121017|120902|120972|120852|5
1618580240000|2021-04-16 13:37:20|120967|120857|120932|120822|120972|120862|120932|120812|50
1618580250000|2021-04-16 13:37:30|120937|120827|120932|120817|120942|120827|120922|120807|5
1618580260000|2021-04-16 13:37:40|120927|120822|120902|120792|120937|120822|120887|120777|100
1618580270000|2021-04-16 13:37:50|120907|120787|120907|120792|120912|120792|120872|120762|75
1618580280000|2021-04-16 13:38:00|120902|120787|120872|120757|120902|120787|120872|120757|90
1618580290000|2021-04-16 13:38:10|120867|120752|120887|120772|120897|120782|120867|120752|15
1618580300000|2021-04-16 13:38:20|120892|120777|120877|120762|120907|120787|120872|120762|5
1618580310000|2021-04-16 13:38:30|120882|120767|120842|120722|120887|120772|120827|120712|75
1618580320000|2021-04-16 13:38:40|120837|120727|120867|120752|120877|120772|120837|120727|55
1618580330000|2021-04-16 13:38:50|120862|120747|120837|120727|120862|120752|120827|120712|55
1618580340000|2021-04-16 13:39:00|120842|120722|120832|120717|120842|120722|120817|120702|115
1618580350000|2021-04-16 13:39:10|120842|120722|120847|120737|120857|120742|120822|120707|15
1618580360000|2021-04-16 13:39:20|120852|120742|120847|120732|120882|120767|120842|120727|85
1618580370000|2021-04-16 13:39:30|120842|120727|120802|120687|120842|120737|120797|120687|10
1618580380000|2021-04-16 13:39:40|120807|120692|120797|120682|120807|120697|120772|120662|80
1618580390000|2021-04-16 13:39:50|120792|120677|120842|120727|120852|120737|120792|120677|15
1618580400000|2021-04-16 13:40:00|120847|120732|120827|120712|120847|120732|120807|120692|55
1618580410000|2021-04-16 13:40:10|120842|120717|120827|120712|120847|120732|120807|120697|30
1618580420000|2021-04-16 13:40:20|120832|120717|120812|120702|120832|120717|120802|120692|50
1618580430000|2021-04-16 13:40:30|120817|120712|120797|120682|120822|120712|120792|120682|70
1618580440000|2021-04-16 13:40:40|120792|120687|120762|120647|120802|120692|120757|120642|110
1618580450000|2021-04-16 13:40:50|120772|120657|120692|120582|120777|120662|120692|120577|555
1618580460000|2021-04-16 13:41:00|120697|120587|120672|120557|120702|120587|120652|120537|90
1618580470000|2021-04-16 13:41:10|120662|120547|120632|120512|120672|120557|120612|120497|95
1618580480000|2021-04-16 13:41:20|120627|120502|120632|120517|120637|120517|120597|120482|85
1618580490000|2021-04-16 13:41:30|120622|120507|120637|120527|120662|120547|120622|120507|75
1618580500000|2021-04-16 13:41:40|120642|120522|120687|120577|120692|120582|120637|120522|50
1618580510000|2021-04-16 13:41:50|120682|120572|120652|120542|120692|120582|120652|120542|85
1618580520000|2021-04-16 13:42:00|120662|120552|120677|120562|120677|120562|120652|120537|5
1618580530000|2021-04-16 13:42:10|120687|120567|120727|120612|120732|120612|120687|120567|15
1618580540000|2021-04-16 13:42:20|120737|120617|120702|120587|120742|120627|120697|120582|45
1618580550000|2021-04-16 13:42:30|120697|120582|120662|120547|120697|120582|120657|120547|15
1618580560000|2021-04-16 13:42:40|120667|120552|120637|120522|120677|120562|120627|120512|50
1618580570000|2021-04-16 13:42:50|120632|120512|120652|120537|120652|120537|120622|120507|25
1618580580000|2021-04-16 13:43:00|120642|120527|120642|120532|120652|120537|120632|120517|35
1618580590000|2021-04-16 13:43:10|120637|120522|120647|120537|120667|120552|120617|120502|70
1618580600000|2021-04-16 13:43:20|120652|120532|120627|120512|120652|120532|120612|120497|70
1618580610000|2021-04-16 13:43:30|120617|120507|120652|120537|120657|120542|120602|120492|5
1618580620000|2021-04-16 13:43:40|120647|120527|120677|120562|120677|120562|120642|120527|0
1618580630000|2021-04-16 13:43:50|120682|120567|120662|120542|120682|120567|120652|120537|55
1618580640000|2021-04-16 13:44:00|120667|120547|120657|120547|120692|120582|120657|120547|65
1618580650000|2021-04-16 13:44:10|120667|120542|120662|120547|120677|120567|120657|120542|0
1618580660000|2021-04-16 13:44:20|120672|120552|120667|120552|120677|120562|120652|120542|20
1618580670000|2021-04-16 13:44:30|120647|120557|120627|120517|120657|120557|120622|120507|5
1618580680000|2021-04-16 13:44:40|120632|120512|120647|120532|120647|120532|120617|120497|30
1618580690000|2021-04-16 13:44:50|120667|120552|120662|120542|120692|120577|120642|120527|35
1618580700000|2021-04-16 13:45:00|120657|120547|120632|120527|120662|120552|120627|120517|30
1618580710000|2021-04-16 13:45:10|120627|120517|120607|120492|120632|120517|120597|120482|75
1618580720000|2021-04-16 13:45:20|120602|120487|120587|120477|120612|120497|120587|120477|30
1618580730000|2021-04-16 13:45:30|120607|120492|120602|120492|120622|120512|120597|120487|50
1618580740000|2021-04-16 13:45:40|120612|120497|120602|120492|120612|120497|120587|120477|30
1618580750000|2021-04-16 13:45:50|120612|120482|120667|120557|120672|120557|120597|120482|100
1618580760000|2021-04-16 13:46:00|120662|120552|120687|120572|120687|120572|120662|120547|45
1618580770000|2021-04-16 13:46:10|120682|120567|120692|120582|120702|120592|120677|120562|20
1618580780000|2021-04-16 13:46:20|120697|120587|120662|120552|120697|120587|120662|120552|20
1618580790000|2021-04-16 13:46:30|120657|120547|120702|120587|120702|120587|120657|120542|5
1618580800000|2021-04-16 13:46:40|120707|120592|120677|120562|120707|120592|120672|120557|5
1618580810000|2021-04-16 13:46:50|120672|120557|120657|120547|120672|120557|120652|120542|0
1618580820000|2021-04-16 13:47:00|120652|120542|120637|120522|120657|120547|120617|120502|25
1618580830000|2021-04-16 13:47:10|120632|120517|120647|120532|120647|120532|120602|120492|30
1618580840000|2021-04-16 13:47:20|120642|120527|120642|120522|120647|120537|120622|120512|5
1618580850000|2021-04-16 13:47:30|120632|120517|120617|120502|120632|120517|120607|120492|10
1618580860000|2021-04-16 13:47:40|120622|120507|120607|120492|120627|120512|120602|120482|0
1618580870000|2021-04-16 13:47:50|120612|120497|120597|120482|120617|120507|120597|120482|5
1618580880000|2021-04-16 13:48:00|120592|120487|120597|120482|120617|120502|120592|120477|10
1618580890000|2021-04-16 13:48:10|120592|120492|120587|120477|120592|120492|120582|120462|90
1618580900000|2021-04-16 13:48:20|120592|120472|120622|120507|120622|120512|120587|120472|25
1618580910000|2021-04-16 13:48:30|120632|120512|120652|120537|120652|120542|120632|120512|35
1618580920000|2021-04-16 13:48:40|120647|120532|120642|120527|120647|120537|120632|120517|15
1618580930000|2021-04-16 13:48:50|120652|120532|120667|120557|120677|120562|120652|120527|75
1618580940000|2021-04-16 13:49:00|120672|120552|120637|120517|120677|120567|120617|120507|165
1618580950000|2021-04-16 13:49:10|120627|120512|120622|120512|120647|120532|120622|120507|5
1618580960000|2021-04-16 13:49:20|120617|120507|120632|120522|120652|120542|120617|120507|5
1618580970000|2021-04-16 13:49:30|120637|120527|120667|120557|120667|120557|120637|120527|5
1618580980000|2021-04-16 13:49:40|120662|120552|120647|120532|120667|120552|120637|120522|145
1618580990000|2021-04-16 13:49:50|120657|120542|120652|120542|120667|120552|120637|120527|130
1618581000000|2021-04-16 13:50:00|120667|120547|120647|120537|120667|120557|120637|120527|35
1618581010000|2021-04-16 13:50:10|120642|120532|120622|120517|120647|120537|120612|120507|60
1618581020000|2021-04-16 13:50:20|120627|120512|120607|120497|120632|120522|120597|120482|175
1618581030000|2021-04-16 13:50:30|120602|120492|120607|120497|120607|120497|120587|120467|70
1618581040000|2021-04-16 13:50:40|120602|120492|120587|120472|120607|120502|120582|120467|5
1618581050000|2021-04-16 13:50:50|120577|120462|120572|120457|120592|120477|120562|120452|10
1618581060000|2021-04-16 13:51:00|120577|120462|120602|120487|120607|120492|120562|120452|20
1618581070000|2021-04-16 13:51:10|120607|120492|120607|120492|120607|120497|120587|120472|15
1618581080000|2021-04-16 13:51:20|120602|120497|120622|120512|120622|120512|120602|120497|10
1618581090000|2021-04-16 13:51:30|120627|120507|120607|120492|120627|120512|120587|120472|5
1618581100000|2021-04-16 13:51:40|120597|120487|120617|120497|120647|120532|120597|120487|10
1618581110000|2021-04-16 13:51:50|120612|120502|120617|120507|120617|120507|120597|120482|10
1618581120000|2021-04-16 13:52:00|120627|120502|120632|120517|120652|120537|120627|120502|30
1618581130000|2021-04-16 13:52:10|120627|120482|120607|120492|120632|120522|120597|120482|70
1618581140000|2021-04-16 13:52:20|120617|120507|120627|120512|120632|120517|120617|120502|50
1618581150000|2021-04-16 13:52:30|120632|120522|120617|120502|120647|120532|120612|120497|25
1618581160000|2021-04-16 13:52:40|120612|120497|120582|120472|120622|120507|120582|120467|20
1618581170000|2021-04-16 13:52:50|120587|120467|120582|120472|120592|120482|120572|120457|0
1618581180000|2021-04-16 13:53:00|120577|120462|120597|120482|120602|120492|120562|120452|5
1618581190000|2021-04-16 13:53:10|120592|120487|120572|120457|120612|120497|120557|120442|45
1618581200000|2021-04-16 13:53:20|120567|120447|120597|120482|120602|120487|120557|120442|10
1618581210000|2021-04-16 13:53:30|120602|120487|120572|120457|120612|120497|120572|120457|60
1618581220000|2021-04-16 13:53:40|120567|120452|120527|120417|120567|120452|120507|120392|135
1618581230000|2021-04-16 13:53:50|120537|120407|120527|120417|120537|120422|120517|120402|50
1618581240000|2021-04-16 13:54:00|120522|120412|120552|120437|120552|120437|120517|120407|25
1618581250000|2021-04-16 13:54:10|120547|120432|120492|120377|120557|120442|120492|120377|25
1618581260000|2021-04-16 13:54:20|120487|120382|120512|120392|120512|120392|120482|120367|0
1618581270000|2021-04-16 13:54:30|120507|120387|120512|120397|120527|120412|120492|120372|5
1618581280000|2021-04-16 13:54:40|120507|120392|120497|120382|120507|120392|120482|120372|15
1618581290000|2021-04-16 13:54:50|120492|120377|120482|120367|120497|120382|120477|120362|0
1618581300000|2021-04-16 13:55:00|120492|120377|120497|120382|120502|120387|120472|120362|55
1618581310000|2021-04-16 13:55:10|120492|120372|120382|120267|120492|120382|120377|120267|1425
1618581320000|2021-04-16 13:55:20|120372|120262|120382|120267|120387|120272|120362|120252|115
1618581330000|2021-04-16 13:55:30|120387|120272|120332|120222|120397|120282|120332|120222|215
1618581340000|2021-04-16 13:55:40|120342|120217|120382|120267|120382|120267|120332|120217|155
1618581350000|2021-04-16 13:55:50|120387|120272|120317|120202|120392|120277|120307|120192|645
1618581360000|2021-04-16 13:56:00|120322|120207|120367|120252|120392|120277|120317|120197|125
1618581370000|2021-04-16 13:56:10|120362|120242|120377|120257|120377|120262|120357|120242|50
1618581380000|2021-04-16 13:56:20|120362|120252|120392|120272|120392|120272|120352|120242|35
1618581390000|2021-04-16 13:56:30|120397|120277|120407|120297|120417|120302|120387|120272|40
1618581400000|2021-04-16 13:56:40|120402|120287|120392|120277|120407|120287|120387|120272|45
1618581410000|2021-04-16 13:56:50|120382|120272|120372|120257|120382|120277|120367|120257|45
1618581420000|2021-04-16 13:57:00|120387|120262|120357|120237|120387|120262|120347|120232|65
1618581430000|2021-04-16 13:57:10|120352|120242|120367|120247|120377|120262|120352|120242|65
1618581440000|2021-04-16 13:57:20|120372|120252|120367|120247|120382|120267|120327|120212|615
1618581450000|2021-04-16 13:57:30|120372|120257|120372|120257|120382|120257|120367|120257|35
1618581460000|2021-04-16 13:57:40|120377|120262|120377|120252|120382|120267|120362|120252|10
1618581470000|2021-04-16 13:57:50|120367|120262|120387|120277|120402|120287|120362|120262|20
1618581480000|2021-04-16 13:58:00|120382|120272|120347|120232|120382|120277|120347|120232|10
1618581490000|2021-04-16 13:58:10|120352|120242|120327|120207|120352|120242|120322|120207|50
1618581500000|2021-04-16 13:58:20|120322|120212|120322|120202|120327|120217|120317|120202|25
1618581510000|2021-04-16 13:58:30|120317|120207|120327|120207|120327|120207|120317|120207|0
1618581520000|2021-04-16 13:58:40|120322|120212|120327|120217|120327|120222|120322|120212|45
1618581530000|2021-04-16 13:58:50|120322|120222|120327|120217|120327|120222|120322|120217|130
1618581540000|2021-04-16 13:59:00|120322|120222|120327|120207|120327|120222|120322|120207|365
1618581550000|2021-04-16 13:59:10|120337|120217|120332|120212|120352|120232|120327|120212|55
1618581560000|2021-04-16 13:59:20|120337|120222|120292|120182|120342|120222|120292|120177|115
1618581570000|2021-04-16 13:59:30|120297|120177|120312|120187|120312|120187|120297|120177|40
1618581580000|2021-04-16 13:59:40|120317|120197|120342|120222|120352|120232|120317|120197|20
1618581590000|2021-04-16 13:59:50|120347|120232|120352|120227|120362|120242|120342|120227|30
1618581600000|2021-04-16 14:00:00|120357|120232|120352|120232|120357|120247|120352|120227|40
1618581610000|2021-04-16 14:00:10|120357|120227|120392|120282|120407|120292|120347|120227|150
1618581620000|2021-04-16 14:00:20|120397|120277|120352|120237|120397|120287|120347|120232|430
1618581630000|2021-04-16 14:00:30|120342|120232|120322|120212|120347|120232|120322|120212|115
1618581640000|2021-04-16 14:00:40|120332|120217|120312|120197|120332|120217|120297|120182|165
1618581650000|2021-04-16 14:00:50|120307|120192|120327|120212|120327|120212|120302|120187|45
1618581660000|2021-04-16 14:01:00|120337|120222|120332|120212|120337|120222|120312|120197|90
1618581670000|2021-04-16 14:01:10|120327|120217|120317|120202|120347|120232|120317|120202|60
1618581680000|2021-04-16 14:01:20|120327|120207|120372|120257|120377|120262|120322|120207|65
1618581690000|2021-04-16 14:01:30|120367|120252|120372|120257|120397|120282|120367|120252|145
1618581700000|2021-04-16 14:01:40|120367|120252|120372|120257|120382|120272|120357|120242|100
1618581710000|2021-04-16 14:01:50|120367|120252|120372|120257|120377|120257|120342|120227|30
1618581720000|2021-04-16 14:02:00|120367|120252|120402|120287|120402|120287|120357|120237|40
1618581730000|2021-04-16 14:02:10|120407|120282|120387|120272|120407|120292|120387|120272|60
1618581740000|2021-04-16 14:02:20|120382|120267|120402|120292|120412|120297|120382|120267|120
1618581750000|2021-04-16 14:02:30|120397|120287|120377|120262|120397|120287|120367|120252|140
1618581760000|2021-04-16 14:02:40|120372|120252|120362|120247|120372|120252|120352|120242|30
1618581770000|2021-04-16 14:02:50|120357|120242|120357|120247|120372|120257|120352|120242|10
1618581780000|2021-04-16 14:03:00|120362|120242|120362|120247|120362|120247|120342|120227|60
1618581790000|2021-04-16 14:03:10|120367|120232|120347|120232|120367|120237|120332|120222|30
1618581800000|2021-04-16 14:03:20|120352|120237|120307|120187|120352|120237|120302|120187|280
1618581810000|2021-04-16 14:03:30|120302|120192|120317|120207|120332|120217|120302|120187|40
1618581820000|2021-04-16 14:03:40|120322|120212|120357|120237|120357|120237|120307|120192|10
1618581830000|2021-04-16 14:03:50|120352|120242|120367|120252|120367|120252|120332|120222|0
1618581840000|2021-04-16 14:04:00|120372|120257|120267|120147|120372|120257|120262|120147|700
1618581850000|2021-04-16 14:04:10|120262|120152|120307|120192|120307|120192|120262|120147|370
1618581860000|2021-04-16 14:04:20|120302|120187|120267|120152|120307|120187|120262|120147|340
1618581870000|2021-04-16 14:04:30|120272|120157|120292|120177|120292|120177|120272|120157|175
1618581880000|2021-04-16 14:04:40|120297|120182|120332|120222|120342|120227|120297|120182|35
1618581890000|2021-04-16 14:04:50|120337|120227|120382|120267|120382|120267|120337|120227|110
1618581900000|2021-04-16 14:05:00|120377|120257|120402|120287|120402|120287|120377|120257|40
1618581910000|2021-04-16 14:05:10|120407|120297|120417|120307|120422|120307|120397|120297|40
1618581920000|2021-04-16 14:05:20|120422|120302|120452|120337|120452|120337|120417|120302|50
1618581930000|2021-04-16 14:05:30|120447|120332|120412|120302|120447|120337|120412|120302|60
1618581940000|2021-04-16 14:05:40|120417|120297|120427|120307|120442|120322|120417|120297|90
1618581950000|2021-04-16 14:05:50|120422|120312|120442|120327|120447|120337|120422|120307|35
1618581960000|2021-04-16 14:06:00|120447|120332|120447|120332|120447|120332|120437|120322|0
1618581970000|2021-04-16 14:06:10|120442|120327|120432|120322|120447|120332|120427|120312|10
1618581980000|2021-04-16 14:06:20|120427|120317|120407|120292|120432|120322|120397|120287|15
1618581990000|2021-04-16 14:06:30|120412|120302|120422|120312|120422|120312|120412|120297|15
1618582000000|2021-04-16 14:06:40|120407|120307|120447|120322|120447|120322|120402|120292|150
1618582010000|2021-04-16 14:06:50|120442|120327|120462|120347|120472|120357|120437|120322|90
1618582020000|2021-04-16 14:07:00|120467|120352|120472|120357|120497|120382|120462|120347|55
1618582030000|2021-04-16 14:07:10|120477|120362|120497|120387|120497|120387|120467|120347|15
1618582040000|2021-04-16 14:07:20|120502|120392|120457|120342|120517|120407|120457|120342|45
1618582050000|2021-04-16 14:07:30|120462|120347|120452|120337|120482|120362|120452|120337|5
1618582060000|2021-04-16 14:07:40|120447|120332|120472|120357|120472|120357|120437|120327|45
1618582070000|2021-04-16 14:07:50|120467|120352|120457|120342|120472|120352|120452|120337|5
1618582080000|2021-04-16 14:08:00|120467|120347|120457|120342|120472|120352|120447|120332|20
1618582090000|2021-04-16 14:08:10|120452|120337|120457|120342|120457|120342|120432|120317|35
1618582100000|2021-04-16 14:08:20|120452|120332|120422|120307|120457|120332|120422|120307|0
1618582110000|2021-04-16 14:08:30|120427|120312|120437|120322|120447|120337|120422|120307|0
1618582120000|2021-04-16 14:08:40|120427|120317|120412|120297|120432|120317|120412|120292|140
1618582130000|2021-04-16 14:08:50|120402|120292|120447|120332|120447|120332|120397|120287|10
1618582140000|2021-04-16 14:09:00|120437|120327|120412|120302|120447|120332|120412|120302|0
1618582150000|2021-04-16 14:09:10|120417|120297|120397|120282|120417|120302|120387|120272|30
1618582160000|2021-04-16 14:09:20|120392|120272|120402|120282|120407|120292|120377|120257|25
1618582170000|2021-04-16 14:09:30|120407|120287|120407|120292|120407|120292|120397|120287|0
1618582180000|2021-04-16 14:09:40|120417|120302|120422|120307|120427|120312|120412|120302|0
1618582190000|2021-04-16 14:09:50|120427|120312|120417|120302|120437|120322|120417|120302|5
1618582200000|2021-04-16 14:10:00|120427|120312|120427|120312|120432|120317|120397|120287|0
1618582210000|2021-04-16 14:10:10|120432|120317|120417|120297|120432|120317|120407|120292|5
1618582220000|2021-04-16 14:10:20|120412|120302|120417|120302|120427|120312|120412|120297|20
1618582230000|2021-04-16 14:10:30|120412|120307|120427|120312|120427|120312|120402|120287|35
1618582240000|2021-04-16 14:10:40|120432|120317|120447|120327|120447|120332|120432|120317|0
1618582250000|2021-04-16 14:10:50|120442|120332|120427|120312|120457|120342|120427|120312|15
1618582260000|2021-04-16 14:11:00|120422|120317|120412|120297|120432|120317|120402|120287|5
1618582270000|2021-04-16 14:11:10|120407|120292|120417|120302|120417|120302|120402|120287|5
1618582280000|2021-04-16 14:11:20|120412|120297|120387|120272|120412|120297|120382|120267|5
1618582290000|2021-04-16 14:11:30|120397|120277|120417|120302|120417|120302|120397|120277|15
1618582300000|2021-04-16 14:11:40|120412|120297|120422|120307|120427|120312|120412|120297|0
1618582310000|2021-04-16 14:11:50|120427|120317|120457|120342|120457|120342|120427|120317|0
1618582320000|2021-04-16 14:12:00|120462|120337|120427|120312|120462|120342|120427|120312|10
1618582330000|2021-04-16 14:12:10|120432|120317|120437|120317|120437|120322|120422|120307|5
1618582340000|2021-04-16 14:12:20|120442|120322|120437|120322|120452|120337|120437|120317|5
1618582350000|2021-04-16 14:12:30|120442|120327|120472|120357|120477|120362|120442|120327|25
1618582360000|2021-04-16 14:12:40|120467|120352|120477|120362|120487|120377|120462|120347|75
1618582370000|2021-04-16 14:12:50|120482|120367|120492|120382|120492|120382|120477|120362|75
1618582380000|2021-04-16 14:13:00|120497|120377|120492|120377|120497|120382|120482|120377|185
1618582390000|2021-04-16 14:13:10|120497|120382|120497|120382|120497|120382|120487|120372|0
1618582400000|2021-04-16 14:13:20|120487|120387|120497|120387|120502|120392|120487|120372|65
1618582410000|2021-04-16 14:13:30|120492|120377|120497|120382|120497|120382|120472|120362|15
1618582420000|2021-04-16 14:13:40|120502|120387|120507|120397|120527|120412|120502|120387|65
1618582430000|2021-04-16 14:13:50|120512|120402|120507|120397|120527|120412|120502|120387|5
1618582440000|2021-04-16 14:14:00|120512|120402|120512|120397|120522|120407|120507|120392|5
1618582450000|2021-04-16 14:14:10|120522|120402|120512|120397|120522|120407|120497|120387|15
1618582460000|2021-04-16 14:14:20|120507|120402|120452|120337|120517|120402|120452|120337|50
1618582470000|2021-04-16 14:14:30|120457|120342|120477|120367|120477|120367|120452|120337|0
1618582480000|2021-04-16 14:14:40|120472|120362|120477|120367|120477|120367|120462|120352|10
1618582490000|2021-04-16 14:14:50|120492|120362|120492|120377|120497|120382|120487|120362|15
1618582500000|2021-04-16 14:15:00|120497|120382|120482|120372|120497|120382|120482|120367|5
1618582510000|2021-04-16 14:15:10|120487|120367|120477|120362|120492|120377|120477|120362|120
1618582520000|2021-04-16 14:15:20|120472|120367|120457|120347|120487|120372|120457|120347|20
1618582530000|2021-04-16 14:15:30|120447|120327|120422|120307|120447|120332|120412|120302|50
1618582540000|2021-04-16 14:15:40|120427|120312|120442|120327|120442|120327|120422|120307|30
1618582550000|2021-04-16 14:15:50|120447|120332|120422|120307|120447|120337|120422|120307|5
1618582560000|2021-04-16 14:16:00|120412|120302|120392|120277|120412|120302|120392|120277|10
1618582570000|2021-04-16 14:16:10|120397|120272|120412|120297|120417|120307|120397|120272|5
1618582580000|2021-04-16 14:16:20|120417|120312|120447|120332|120457|120342|120417|120312|10
1618582590000|2021-04-16 14:16:30|120452|120337|120437|120322|120452|120337|120422|120307|0
1618582600000|2021-04-16 14:16:40|120442|120327|120467|120347|120467|120347|120437|120327|10
1618582610000|2021-04-16 14:16:50|120462|120352|120447|120332|120467|120357|120442|120327|55
1618582620000|2021-04-16 14:17:00|120442|120337|120462|120347|120467|120357|120437|120322|25
1618582630000|2021-04-16 14:17:10|120457|120342|120442|120327|120462|120347|120442|120322|10
1618582640000|2021-04-16 14:17:20|120452|120337|120452|120332|120452|120337|120422|120307|10
1618582650000|2021-04-16 14:17:30|120457|120342|120467|120347|120492|120372|120457|120342|0
1618582660000|2021-04-16 14:17:40|120472|120357|120437|120327|120472|120357|120437|120322|5
1618582670000|2021-04-16 14:17:50|120432|120322|120437|120322|120437|120322|120432|120317|10
1618582680000|2021-04-16 14:18:00|120432|120317|120442|120327|120452|120337|120427|120317|5
1618582690000|2021-04-16 14:18:10|120437|120332|120427|120317|120447|120332|120427|120317|5
1618582700000|2021-04-16 14:18:20|120432|120312|120417|120302|120432|120312|120412|120297|10
1618582710000|2021-04-16 14:18:30|120422|120307|120417|120302|120422|120307|120402|120297|5
1618582720000|2021-04-16 14:18:40|120412|120297|120407|120292|120432|120317|120402|120292|15
1618582730000|2021-04-16 14:18:50|120402|120287|120432|120312|120432|120317|120397|120282|10
1618582740000|2021-04-16 14:19:00|120442|120322|120467|120347|120477|120362|120432|120322|15
1618582750000|2021-04-16 14:19:10|120462|120352|120467|120352|120472|120357|120447|120332|10
1618582760000|2021-04-16 14:19:20|120462|120357|120462|120347|120492|120377|120462|120347|30
1618582770000|2021-04-16 14:19:30|120457|120342|120477|120362|120492|120372|120457|120342|20
1618582780000|2021-04-16 14:19:40|120487|120372|120492|120382|120502|120387|120482|120367|25
1618582790000|2021-04-16 14:19:50|120497|120387|120497|120392|120507|120392|120492|120382|15
1618582800000|2021-04-16 14:20:00|120492|120382|120527|120412|120527|120412|120492|120382|105
1618582810000|2021-04-16 14:20:10|120522|120407|120537|120422|120537|120422|120512|120397|115
1618582820000|2021-04-16 14:20:20|120527|120412|120532|120422|120542|120427|120522|120402|15
1618582830000|2021-04-16 14:20:30|120527|120412|120532|120417|120542|120427|120527|120407|35
1618582840000|2021-04-16 14:20:40|120527|120412|120527|120417|120532|120417|120512|120397|15
1618582850000|2021-04-16 14:20:50|120532|120412|120532|120412|120537|120422|120522|120407|5
1618582860000|2021-04-16 14:21:00|120522|120407|120532|120417|120537|120422|120507|120397|45
1618582870000|2021-04-16 14:21:10|120527|120422|120512|120402|120532|120422|120512|120397|5
1618582880000|2021-04-16 14:21:20|120527|120407|120542|120432|120547|120437|120527|120407|30
1618582890000|2021-04-16 14:21:30|120537|120427|120507|120397|120537|120427|120507|120397|5
1618582900000|2021-04-16 14:21:40|120502|120402|120522|120407|120527|120412|120502|120392|20
1618582910000|2021-04-16 14:21:50|120517|120412|120547|120432|120547|120437|120517|120412|10
1618582920000|2021-04-16 14:22:00|120552|120437|120547|120432|120552|120442|120542|120427|20
1618582930000|2021-04-16 14:22:10|120542|120427|120532|120417|120552|120437|120532|120417|5
1618582940000|2021-04-16 14:22:20|120537|120422|120547|120432|120562|120442|120537|120422|5
1618582950000|2021-04-16 14:22:30|120542|120422|120542|120427|120552|120437|120537|120422|5
1618582960000|2021-04-16 14:22:40|120537|120422|120552|120432|120552|120437|120537|120422|0
1618582970000|2021-04-16 14:22:50|120547|120437|120542|120427|120552|120442|120542|120427|5
1618582980000|2021-04-16 14:23:00|120537|120417|120467|120357|120537|120417|120467|120357|65
1618582990000|2021-04-16 14:23:10|120472|120362|120477|120362|120482|120367|120457|120347|55
1618583000000|2021-04-16 14:23:20|120472|120352|120477|120367|120482|120367|120462|120352|10
1618583010000|2021-04-16 14:23:30|120482|120372|120472|120357|120492|120382|120472|120357|10
1618583020000|2021-04-16 14:23:40|120467|120347|120467|120352|120492|120377|120462|120347|20
1618583030000|2021-04-16 14:23:50|120472|120357|120477|120367|120482|120367|120462|120347|5
1618583040000|2021-04-16 14:24:00|120482|120362|120497|120382|120497|120382|120482|120362|10
1618583050000|2021-04-16 14:24:10|120502|120387|120507|120397|120512|120397|120492|120382|30
1618583060000|2021-04-16 14:24:20|120512|120392|120522|120412|120522|120412|120497|120387|65
1618583070000|2021-04-16 14:24:30|120517|120407|120512|120397|120517|120412|120507|120387|35
1618583080000|2021-04-16 14:24:40|120517|120407|120507|120392|120522|120412|120507|120392|40
1618583090000|2021-04-16 14:24:50|120502|120387|120507|120387|120517|120402|120487|120372|55
1618583100000|2021-04-16 14:25:00|120512|120392|120512|120397|120517|120402|120502|120387|30
1618583110000|2021-04-16 14:25:10|120507|120392|120467|120347|120507|120392|120462|120347|35
1618583120000|2021-04-16 14:25:20|120462|120342|120447|120332|120462|120347|120447|120332|115
1618583130000|2021-04-16 14:25:30|120442|120337|120462|120347|120467|120347|120442|120332|10
1618583140000|2021-04-16 14:25:40|120467|120357|120477|120362|120477|120367|120437|120327|55
1618583150000|2021-04-16 14:25:50|120482|120372|120497|120382|120497|120387|120482|120372|10
1618583160000|2021-04-16 14:26:00|120492|120387|120477|120362|120502|120392|120472|120362|40
1618583170000|2021-04-16 14:26:10|120472|120357|120477|120362|120487|120372|120462|120347|5
1618583180000|2021-04-16 14:26:20|120472|120357|120482|120367|120487|120372|120472|120357|0
1618583190000|2021-04-16 14:26:30|120477|120362|120477|120362|120492|120372|120462|120347|15
1618583200000|2021-04-16 14:26:40|120482|120377|120487|120372|120497|120387|120482|120372|10
1618583210000|2021-04-16 14:26:50|120492|120377|120502|120387|120502|120387|120467|120352|40
1618583220000|2021-04-16 14:27:00|120497|120382|120507|120387|120507|120392|120497|120382|5
1618583230000|2021-04-16 14:27:10|120502|120392|120502|120387|120512|120397|120487|120372|45
1618583240000|2021-04-16 14:27:20|120497|120382|120502|120387|120507|120387|120497|120382|0
1618583250000|2021-04-16 14:27:30|120497|120392|120512|120402|120522|120402|120497|120387|25
1618583260000|2021-04-16 14:27:40|120517|120407|120512|120402|120522|120407|120507|120392|5
1618583270000|2021-04-16 14:27:50|120517|120407|120532|120427|120542|120427|120512|120407|30
1618583280000|2021-04-16 14:28:00|120522|120412|120512|120397|120527|120412|120502|120392|45
1618583290000|2021-04-16 14:28:10|120507|120392|120482|120367|120512|120392|120477|120367|15
1618583300000|2021-04-16 14:28:20|120487|120372|120477|120362|120487|120372|120462|120347|45
1618583310000|2021-04-16 14:28:30|120472|120357|120492|120372|120492|120382|120472|120357|5
1618583320000|2021-04-16 14:28:40|120487|120377|120482|120367|120492|120377|120477|120362|0
1618583330000|2021-04-16 14:28:50|120487|120372|120512|120392|120512|120397|120487|120367|0
1618583340000|2021-04-16 14:29:00|120517|120397|120532|120417|120547|120437|120512|120397|25
1618583350000|2021-04-16 14:29:10|120537|120422|120547|120437|120547|120437|120532|120417|15
1618583360000|2021-04-16 14:29:20|120552|120432|120552|120437|120562|120447|120542|120432|30
1618583370000|2021-04-16 14:29:30|120547|120432|120547|120437|120557|120442|120547|120432|0
1618583380000|2021-04-16 14:29:40|120542|120432|120552|120432|120562|120442|120537|120422|25
1618583390000|2021-04-16 14:29:50|120547|120427|120542|120432|120552|120437|120532|120422|5
1618583400000|2021-04-16 14:30:00|120557|120442|120552|120437|120562|120452|120542|120427|25
1618583410000|2021-04-16 14:30:10|120547|120442|120562|120452|120567|120452|120547|120442|20
1618583420000|2021-04-16 14:30:20|120557|120447|120572|120457|120577|120467|120557|120442|125
1618583430000|2021-04-16 14:30:30|120577|120462|120582|120472|120587|120477|120572|120462|55
1618583440000|2021-04-16 14:30:40|120587|120477|120587|120477|120587|120482|120582|120467|30
1618583450000|2021-04-16 14:30:50|120602|120472|120597|120482|120617|120507|120597|120472|40
1618583460000|2021-04-16 14:31:00|120592|120487|120657|120542|120657|120542|120592|120487|360
1618583470000|2021-04-16 14:31:10|120652|120537|120652|120537|120652|120537|120637|120522|20
1618583480000|2021-04-16 14:31:20|120647|120542|120682|120572|120682|120572|120642|120527|95
1618583490000|2021-04-16 14:31:30|120677|120567|120682|120567|120692|120582|120662|120552|75
1618583500000|2021-04-16 14:31:40|120677|120572|120682|120572|120687|120572|120662|120552|20
1618583510000|2021-04-16 14:31:50|120677|120567|120667|120557|120677|120567|120667|120552|5
1618583520000|2021-04-16 14:32:00|120672|120562|120652|120542|120672|120562|120652|120537|45
1618583530000|2021-04-16 14:32:10|120657|120547|120687|120577|120697|120587|120647|120532|190
1618583540000|2021-04-16 14:32:20|120677|120572|120677|120567|120682|120572|120652|120542|10
1618583550000|2021-04-16 14:32:30|120672|120562|120667|120557|120672|120567|120662|120552|5
1618583560000|2021-04-16 14:32:40|120672|120562|120682|120567|120682|120572|120667|120552|25
1618583570000|2021-04-16 14:32:50|120687|120572|120672|120557|120687|120577|120662|120552|20
1618583580000|2021-04-16 14:33:00|120667|120552|120657|120547|120672|120557|120642|120532|155
1618583590000|2021-04-16 14:33:10|120667|120552|120682|120572|120697|120587|120667|120552|5
1618583600000|2021-04-16 14:33:20|120687|120577|120682|120572|120692|120577|120677|120562|10
1618583610000|2021-04-16 14:33:30|120677|120567|120682|120567|120697|120582|120672|120562|35
1618583620000|2021-04-16 14:33:40|120677|120572|120692|120582|120692|120582|120677|120567|15
1618583630000|2021-04-16 14:33:50|120697|120572|120712|120602|120717|120607|120682|120567|70
1618583640000|2021-04-16 14:34:00|120722|120607|120707|120597|120747|120632|120707|120597|50
1618583650000|2021-04-16 14:34:10|120702|120602|120702|120592|120712|120602|120692|120582|100
1618583660000|2021-04-16 14:34:20|120707|120587|120712|120597|120712|120597|120692|120587|0
1618583670000|2021-04-16 14:34:30|120722|120607|120717|120607|120727|120617|120707|120597|5
1618583680000|2021-04-16 14:34:40|120722|120612|120687|120577|120727|120612|120677|120567|20
1618583690000|2021-04-16 14:34:50|120682|120582|120657|120542|120692|120587|120657|120542|355
1618583700000|2021-04-16 14:35:00|120652|120537|120627|120512|120652|120542|120622|120512|195
1618583710000|2021-04-16 14:35:10|120622|120502|120597|120487|120622|120507|120592|120482|160
1618583720000|2021-04-16 14:35:20|120602|120482|120602|120487|120612|120497|120587|120482|25
1618583730000|2021-04-16 14:35:30|120607|120492|120612|120502|120617|120507|120597|120487|55
1618583740000|2021-04-16 14:35:40|120617|120497|120657|120542|120657|120542|120607|120497|50
1618583750000|2021-04-16 14:35:50|120637|120547|120642|120527|120652|120547|120632|120527|15
1618583760000|2021-04-16 14:36:00|120637|120532|120637|120522|120637|120532|120617|120507|15
1618583770000|2021-04-16 14:36:10|120642|120527|120627|120517|120642|120532|120622|120512|50
1618583780000|2021-04-16 14:36:20|120632|120522|120637|120522|120637|120522|120622|120517|5
1618583790000|2021-04-16 14:36:30|120632|120527|120627|120517|120657|120547|120627|120517|25
1618583800000|2021-04-16 14:36:40|120632|120522|120662|120547|120662|120547|120627|120522|5
1618583810000|2021-04-16 14:36:50|120657|120542|120662|120547|120667|120552|120657|120542|0
1618583820000|2021-04-16 14:37:00|120652|120552|120657|120542|120677|120567|120652|120537|15
1618583830000|2021-04-16 14:37:10|120667|120547|120662|120547|120677|120562|120657|120547|5
1618583840000|2021-04-16 14:37:20|120667|120552|120687|120572|120687|120572|120662|120552|25
1618583850000|2021-04-16 14:37:30|120682|120577|120697|120582|120697|120587|120677|120562|15
1618583860000|2021-04-16 14:37:40|120692|120587|120697|120587|120707|120592|120692|120582|30
1618583870000|2021-04-16 14:37:50|120702|120592|120667|120552|120707|120592|120667|120552|15
1618583880000|2021-04-16 14:38:00|120662|120557|120682|120572|120697|120587|120662|120557|20
1618583890000|2021-04-16 14:38:10|120687|120577|120707|120592|120712|120597|120687|120577|5
1618583900000|2021-04-16 14:38:20|120712|120597|120702|120592|120722|120612|120702|120592|10
1618583910000|2021-04-16 14:38:30|120712|120587|120747|120637|120747|120637|120712|120587|85
1618583920000|2021-04-16 14:38:40|120752|120642|120737|120622|120757|120642|120727|120612|35
1618583930000|2021-04-16 14:38:50|120732|120627|120762|120652|120762|120652|120727|120617|20
1618583940000|2021-04-16 14:39:00|120767|120677|120807|120692|120807|120692|120767|120672|60
1618583950000|2021-04-16 14:39:10|120802|120687|120797|120687|120807|120697|120792|120682|40
1618583960000|2021-04-16 14:39:20|120787|120682|120777|120662|120787|120682|120772|120662|15
1618583970000|2021-04-16 14:39:30|120772|120667|120802|120692|120807|120692|120772|120657|35
1618583980000|2021-04-16 14:39:40|120797|120687|120822|120707|120837|120727|120797|120687|95
1618583990000|2021-04-16 14:39:50|120817|120702|120832|120717|120837|120727|120817|120702|20
1618584000000|2021-04-16 14:40:00|120852|120722|120872|120762|120877|120762|120852|120722|240
1618584010000|2021-04-16 14:40:10|120867|120757|120902|120787|120902|120787|120867|120757|80
1618584020000|2021-04-16 14:40:20|120897|120792|120907|120792|120912|120802|120887|120777|35
1618584030000|2021-04-16 14:40:30|120912|120797|120867|120752|120912|120802|120857|120747|85
1618584040000|2021-04-16 14:40:40|120862|120747|120887|120777|120892|120777|120862|120747|15
1618584050000|2021-04-16 14:40:50|120897|120782|120892|120777|120897|120787|120877|120767|25
1618584060000|2021-04-16 14:41:00|120897|120787|120917|120802|120917|120802|120887|120777|55
1618584070000|2021-04-16 14:41:10|120922|120807|120932|120817|120932|120817|120902|120787|200
1618584080000|2021-04-16 14:41:20|120927|120812|120902|120787|120927|120812|120902|120787|5
1618584090000|2021-04-16 14:41:30|120897|120782|120957|120842|120957|120842|120887|120772|65
1618584100000|2021-04-16 14:41:40|120967|120852|120907|120797|120972|120857|120907|120797|45
1618584110000|2021-04-16 14:41:50|120912|120792|120887|120772|120912|120797|120887|120772|35
1618584120000|2021-04-16 14:42:00|120882|120777|120822|120712|120887|120777|120817|120702|125
1618584130000|2021-04-16 14:42:10|120817|120707|120827|120717|120847|120732|120812|120702|10
1618584140000|2021-04-16 14:42:20|120822|120712|120822|120707|120832|120717|120807|120692|20
1618584150000|2021-04-16 14:42:30|120827|120712|120867|120757|120867|120757|120812|120697|185
1618584160000|2021-04-16 14:42:40|120877|120767|120897|120787|120902|120787|120877|120762|25
1618584170000|2021-04-16 14:42:50|120892|120782|120887|120772|120897|120787|120877|120767|5
1618584180000|2021-04-16 14:43:00|120882|120767|120892|120777|120897|120782|120867|120752|325
1618584190000|2021-04-16 14:43:10|120887|120767|120847|120737|120887|120767|120827|120717|30
1618584200000|2021-04-16 14:43:20|120852|120747|120847|120737|120877|120762|120847|120732|30
1618584210000|2021-04-16 14:43:30|120842|120732|120837|120722|120872|120757|120832|120717|15
1618584220000|2021-04-16 14:43:40|120842|120727|120842|120727|120842|120727|120812|120697|25
1618584230000|2021-04-16 14:43:50|120837|120722|120837|120722|120847|120732|120827|120712|5
1618584240000|2021-04-16 14:44:00|120832|120712|120847|120737|120857|120752|120827|120712|195
1618584250000|2021-04-16 14:44:10|120852|120742|120832|120717|120857|120742|120827|120712|15
1618584260000|2021-04-16 14:44:20|120822|120707|120867|120757|120867|120757|120817|120707|20
1618584270000|2021-04-16 14:44:30|120872|120762|120882|120772|120882|120777|120867|120752|15
1618584280000|2021-04-16 14:44:40|120877|120767|120857|120747|120882|120772|120852|120742|40
1618584290000|2021-04-16 14:44:50|120862|120742|120862|120747|120872|120762|120852|120742|5
1618584300000|2021-04-16 14:45:00|120867|120752|120867|120752|120867|120757|120842|120727|15
1618584310000|2021-04-16 14:45:10|120872|120757|120902|120787|120902|120792|120862|120752|15
1618584320000|2021-04-16 14:45:20|120892|120792|120882|120772|120902|120792|120877|120767|135
1618584330000|2021-04-16 14:45:30|120877|120767|120872|120762|120882|120767|120852|120742|15
1618584340000|2021-04-16 14:45:40|120877|120767|120882|120772|120892|120777|120872|120757|25
1618584350000|2021-04-16 14:45:50|120887|120777|120902|120787|120902|120787|120862|120752|85
1618584360000|2021-04-16 14:46:00|120897|120772|120892|120777|120902|120792|120887|120772|25
1618584370000|2021-04-16 14:46:10|120887|120772|120867|120757|120897|120782|120867|120757|0
1618584380000|2021-04-16 14:46:20|120872|120762|120882|120767|120887|120772|120872|120757|0
1618584390000|2021-04-16 14:46:30|120887|120762|120907|120792|120907|120792|120882|120762|5
1618584400000|2021-04-16 14:46:40|120902|120782|120927|120812|120927|120812|120892|120782|50
1618584410000|2021-04-16 14:46:50|120922|120807|120917|120807|120927|120812|120912|120802|0
1618584420000|2021-04-16 14:47:00|120922|120802|120937|120822|120937|120827|120917|120802|15
1618584430000|2021-04-16 14:47:10|120932|120817|120932|120817|120937|120827|120927|120817|15
1618584440000|2021-04-16 14:47:20|120927|120812|120927|120812|120937|120827|120922|120812|20
1618584450000|2021-04-16 14:47:30|120917|120802|120897|120782|120917|120802|120887|120772|40
1618584460000|2021-04-16 14:47:40|120892|120777|120892|120782|120907|120792|120882|120767|35
1618584470000|2021-04-16 14:47:50|120897|120787|120897|120787|120907|120792|120892|120782|10
1618584480000|2021-04-16 14:48:00|120892|120782|120857|120742|120902|120792|120857|120742|45
1618584490000|2021-04-16 14:48:10|120852|120737|120832|120722|120857|120737|120832|120717|0
1618584500000|2021-04-16 14:48:20|120837|120717|120842|120732|120867|120747|120827|120712|25
1618584510000|2021-04-16 14:48:30|120847|120727|120897|120782|120897|120782|120842|120727|60
1618584520000|2021-04-16 14:48:40|120912|120787|120907|120792|120932|120817|120907|120787|40
1618584530000|2021-04-16 14:48:50|120912|120802|120917|120802|120927|120812|120912|120797|0
1618584540000|2021-04-16 14:49:00|120912|120797|120902|120787|120927|120812|120902|120787|5
1618584550000|2021-04-16 14:49:10|120897|120782|120912|120797|120912|120802|120897|120782|5
1618584560000|2021-04-16 14:49:20|120907|120802|120942|120827|120952|120837|120902|120792|185
1618584570000|2021-04-16 14:49:30|120937|120822|120942|120827|120942|120827|120917|120807|25
1618584580000|2021-04-16 14:49:40|120937|120817|120912|120797|120942|120827|120897|120782|15
1618584590000|2021-04-16 14:49:50|120917|120802|120917|120802|120922|120807|120912|120797|0
1618584600000|2021-04-16 14:50:00|120912|120797|120932|120817|120937|120822|120907|120797|15
1618584610000|2021-04-16 14:50:10|120937|120812|120912|120797|120937|120822|120902|120792|15
1618584620000|2021-04-16 14:50:20|120907|120792|120922|120807|120927|120812|120887|120772|15
1618584630000|2021-04-16 14:50:30|120917|120802|120917|120802|120922|120807|120907|120792|0
1618584640000|2021-04-16 14:50:40|120912|120797|120892|120777|120917|120797|120882|120767|15
1618584650000|2021-04-16 14:50:50|120897|120782|120897|120782|120907|120792|120887|120772|15
1618584660000|2021-04-16 14:51:00|120892|120787|120897|120782|120907|120792|120887|120772|15
1618584670000|2021-04-16 14:51:10|120892|120777|120902|120782|120902|120787|120887|120777|5
1618584680000|2021-04-16 14:51:20|120897|120777|120877|120757|120902|120782|120857|120742|75
1618584690000|2021-04-16 14:51:30|120872|120762|120872|120762|120882|120767|120857|120747|0
1618584700000|2021-04-16 14:51:40|120877|120767|120847|120737|120882|120772|120847|120732|15
1618584710000|2021-04-16 14:51:50|120852|120742|120862|120747|120867|120752|120847|120737|15
1618584720000|2021-04-16 14:52:00|120857|120737|120877|120762|120882|120772|120847|120732|20
1618584730000|2021-04-16 14:52:10|120867|120757|120877|120767|120887|120772|120852|120737|0
1618584740000|2021-04-16 14:52:20|120882|120762|120842|120727|120882|120762|120842|120727|35
1618584750000|2021-04-16 14:52:30|120837|120717|120822|120707|120837|120722|120812|120702|40
1618584760000|2021-04-16 14:52:40|120827|120712|120832|120717|120842|120727|120812|120697|145
1618584770000|2021-04-16 14:52:50|120837|120722|120827|120707|120842|120727|120817|120702|10
1618584780000|2021-04-16 14:53:00|120837|120712|120822|120712|120837|120722|120812|120702|25
1618584790000|2021-04-16 14:53:10|120827|120707|120852|120737|120852|120737|120822|120707|10
1618584800000|2021-04-16 14:53:20|120847|120732|120857|120747|120862|120747|120837|120727|35
1618584810000|2021-04-16 14:53:30|120867|120752|120902|120787|120902|120787|120852|120737|10
1618584820000|2021-04-16 14:53:40|120897|120792|120942|120827|120942|120827|120897|120787|75
1618584830000|2021-04-16 14:53:50|120937|120822|120942|120827|120947|120837|120927|120812|70
1618584840000|2021-04-16 14:54:00|120947|120837|120987|120877|120987|120877|120947|120837|160
1618584850000|2021-04-16 14:54:10|120982|120872|120962|120847|121002|120887|120962|120847|105
1618584860000|2021-04-16 14:54:20|120957|120852|120982|120872|120987|120872|120957|120852|35
1618584870000|2021-04-16 14:54:30|120977|120867|120952|120842|120977|120872|120932|120822|25
1618584880000|2021-04-16 14:54:40|120957|120847|120947|120827|120977|120862|120942|120827|5
1618584890000|2021-04-16 14:54:50|120942|120832|120937|120827|120967|120852|120937|120827|0
1618584900000|2021-04-16 14:55:00|120942|120832|120952|120837|120967|120857|120942|120827|35
1618584910000|2021-04-16 14:55:10|120942|120832|120902|120787|120947|120832|120902|120787|25
1618584920000|2021-04-16 14:55:20|120907|120792|120867|120752|120907|120792|120862|120752|60
1618584930000|2021-04-16 14:55:30|120872|120757|120852|120737|120872|120757|120847|120737|15
1618584940000|2021-04-16 14:55:40|120857|120742|120872|120757|120872|120757|120842|120732|0
1618584950000|2021-04-16 14:55:50|120862|120752|120862|120752|120872|120762|120847|120742|10
1618584960000|2021-04-16 14:56:00|120852|120747|120862|120752|120862|120752|120842|120732|45
1618584970000|2021-04-16 14:56:10|120852|120747|120857|120747|120897|120787|120847|120737|300
1618584980000|2021-04-16 14:56:20|120862|120752|120857|120742|120867|120752|120837|120727|20
1618584990000|2021-04-16 14:56:30|120867|120747|120872|120757|120907|120792|120867|120747|30
1618585000000|2021-04-16 14:56:40|120867|120762|120877|120762|120877|120762|120857|120742|20
1618585010000|2021-04-16 14:56:50|120887|120767|120882|120772|120897|120782|120867|120752|5
1618585020000|2021-04-16 14:57:00|120887|120777|120902|120782|120922|120812|120887|120777|10
1618585030000|2021-04-16 14:57:10|120892|120777|120872|120762|120897|120782|120872|120762|15
1618585040000|2021-04-16 14:57:20|120877|120757|120867|120752|120882|120767|120867|120752|20
1618585050000|2021-04-16 14:57:30|120872|120757|120852|120737|120877|120762|120852|120737|20
1618585060000|2021-04-16 14:57:40|120867|120742|120862|120747|120867|120752|120852|120737|5
1618585070000|2021-04-16 14:57:50|120867|120752|120872|120757|120872|120757|120842|120727|45
1618585080000|2021-04-16 14:58:00|120877|120762|120852|120737|120877|120762|120847|120737|25
1618585090000|2021-04-16 14:58:10|120847|120742|120852|120737|120857|120742|120837|120727|10
1618585100000|2021-04-16 14:58:20|120857|120742|120847|120732|120857|120742|120837|120727|5
1618585110000|2021-04-16 14:58:30|120842|120727|120832|120717|120842|120727|120822|120707|15
1618585120000|2021-04-16 14:58:40|120827|120712|120852|120742|120857|120747|120822|120707|15
1618585130000|2021-04-16 14:58:50|120857|120737|120822|120707|120857|120742|120817|120707|10
1618585140000|2021-04-16 14:59:00|120817|120702|120827|120712|120827|120712|120807|120697|75
1618585150000|2021-04-16 14:59:10|120812|120702|120797|120682|120842|120737|120787|120677|275
1618585160000|2021-04-16 14:59:20|120817|120677|120822|120707|120822|120707|120807|120677|5
1618585170000|2021-04-16 14:59:30|120817|120702|120797|120687|120817|120702|120787|120677|10
1618585180000|2021-04-16 14:59:40|120807|120692|120782|120672|120817|120697|120772|120662|100
1618585190000|2021-04-16 14:59:50|120787|120667|120762|120647|120787|120667|120762|120647|15
1618585200000|2021-04-16 15:00:00|120757|120652|120792|120677|120792|120677|120747|120637|35
1618585210000|2021-04-16 15:00:10|120797|120682|120787|120677|120797|120687|120787|120672|70
1618585220000|2021-04-16 15:00:20|120792|120672|120777|120662|120792|120672|120737|120622|35
1618585230000|2021-04-16 15:00:30|120772|120667|120772|120657|120797|120682|120767|120652|20
1618585240000|2021-04-16 15:00:40|120777|120662|120782|120667|120792|120677|120767|120657|15
1618585250000|2021-04-16 15:00:50|120777|120672|120772|120657|120787|120672|120767|120652|10
1618585260000|2021-04-16 15:01:00|120777|120662|120772|120657|120787|120672|120752|120637|15
1618585270000|2021-04-16 15:01:10|120777|120662|120812|120697|120812|120697|120767|120652|15
1618585280000|2021-04-16 15:01:20|120807|120702|120822|120707|120827|120717|120802|120687|20
1618585290000|2021-04-16 15:01:30|120827|120712|120807|120692|120827|120717|120802|120682|20
1618585300000|2021-04-16 15:01:40|120812|120697|120797|120687|120827|120712|120797|120687|5
1618585310000|2021-04-16 15:01:50|120792|120682|120817|120702|120817|120702|120787|120672|40
1618585320000|2021-04-16 15:02:00|120812|120707|120827|120712|120827|120717|120807|120692|45
1618585330000|2021-04-16 15:02:10|120817|120717|120817|120707|120827|120717|120817|120707|5
1618585340000|2021-04-16 15:02:20|120822|120712|120812|120702|120827|120712|120812|120702|10
1618585350000|2021-04-16 15:02:30|120802|120692|120797|120682|120807|120692|120772|120657|20
1618585360000|2021-04-16 15:02:40|120792|120687|120807|120687|120807|120692|120792|120677|0
1618585370000|2021-04-16 15:02:50|120802|120677|120787|120672|120807|120692|120787|120672|20
1618585380000|2021-04-16 15:03:00|120782|120682|120802|120687|120817|120702|120782|120682|10
1618585390000|2021-04-16 15:03:10|120807|120692|120807|120692|120817|120707|120792|120682|10
1618585400000|2021-04-16 15:03:20|120802|120682|120807|120692|120822|120707|120792|120682|15
1618585410000|2021-04-16 15:03:30|120812|120697|120817|120702|120827|120712|120812|120692|5
1618585420000|2021-04-16 15:03:40|120812|120707|120797|120687|120817|120707|120797|120687|10
1618585430000|2021-04-16 15:03:50|120792|120682|120772|120667|120807|120697|120772|120667|30
1618585440000|2021-04-16 15:04:00|120777|120672|120807|120692|120817|120702|120772|120667|85
1618585450000|2021-04-16 15:04:10|120802|120687|120812|120697|120817|120702|120792|120682|15
1618585460000|2021-04-16 15:04:20|120807|120702|120807|120697|120817|120702|120807|120697|0
1618585470000|2021-04-16 15:04:30|120812|120692|120807|120687|120812|120697|120802|120687|25
1618585480000|2021-04-16 15:04:40|120802|120692|120802|120687|120812|120697|120792|120677|5
1618585490000|2021-04-16 15:04:50|120797|120682|120807|120692|120817|120702|120792|120677|0
1618585500000|2021-04-16 15:05:00|120817|120702|120847|120732|120847|120732|120817|120702|60
1618585510000|2021-04-16 15:05:10|120852|120737|120817|120702|120852|120742|120807|120697|25
1618585520000|2021-04-16 15:05:20|120827|120707|120837|120722|120842|120732|120827|120702|5
1618585530000|2021-04-16 15:05:30|120842|120727|120862|120747|120862|120752|120842|120727|10
1618585540000|2021-04-16 15:05:40|120867|120757|120857|120747|120872|120762|120852|120737|0
1618585550000|2021-04-16 15:05:50|120862|120752|120877|120762|120877|120767|120862|120752|30
1618585560000|2021-04-16 15:06:00|120887|120767|120882|120767|120902|120787|120877|120762|60
1618585570000|2021-04-16 15:06:10|120877|120762|120897|120782|120897|120782|120877|120762|20
1618585580000|2021-04-16 15:06:20|120892|120777|120907|120792|120907|120792|120882|120772|20
1618585590000|2021-04-16 15:06:30|120902|120787|120902|120792|120922|120807|120897|120777|25
1618585600000|2021-04-16 15:06:40|120907|120787|120897|120782|120907|120792|120887|120772|80
1618585610000|2021-04-16 15:06:50|120892|120772|120887|120772|120892|120777|120877|120767|15
1618585620000|2021-04-16 15:07:00|120882|120767|120932|120822|120937|120827|120882|120767|55
1618585630000|2021-04-16 15:07:10|120937|120817|120937|120822|120947|120832|120927|120812|20
1618585640000|2021-04-16 15:07:20|120942|120827|120962|120847|120962|120852|120937|120822|45
1618585650000|2021-04-16 15:07:30|120957|120857|120937|120822|120977|120867|120937|120822|95
1618585660000|2021-04-16 15:07:40|120932|120817|120937|120827|120947|120837|120927|120817|0
1618585670000|2021-04-16 15:07:50|120932|120817|120922|120807|120937|120817|120912|120797|35
1618585680000|2021-04-16 15:08:00|120932|120812|120957|120847|120972|120857|120932|120812|30
1618585690000|2021-04-16 15:08:10|120972|120857|120952|120837|120972|120857|120952|120837|15
1618585700000|2021-04-16 15:08:20|120947|120832|120947|120837|120952|120842|120932|120817|5
1618585710000|2021-04-16 15:08:30|120942|120832|120937|120822|120947|120837|120932|120817|10
1618585720000|2021-04-16 15:08:40|120942|120827|120942|120827|120947|120837|120942|120827|15
1618585730000|2021-04-16 15:08:50|120937|120822|121012|120897|121012|120897|120937|120822|140
1618585740000|2021-04-16 15:09:00|121002|120892|121007|120892|121022|120907|121002|120892|60
1618585750000|2021-04-16 15:09:10|121002|120887|120972|120862|121012|120902|120972|120862|20
1618585760000|2021-04-16 15:09:20|120977|120857|121017|120902|121022|120907|120977|120857|45
1618585770000|2021-04-16 15:09:30|121007|120892|121017|120902|121027|120912|121002|120892|5
1618585780000|2021-04-16 15:09:40|121022|120897|120987|120872|121022|120897|120977|120867|20
1618585790000|2021-04-16 15:09:50|120982|120867|120972|120857|120997|120887|120972|120857|80
1618585800000|2021-04-16 15:10:00|120967|120852|120932|120817|120977|120862|120922|120807|40
1618585810000|2021-04-16 15:10:10|120927|120822|120942|120827|120952|120837|120927|120822|0
1618585820000|2021-04-16 15:10:20|120937|120822|120952|120837|120957|120847|120937|120822|0
1618585830000|2021-04-16 15:10:30|120957|120842|120957|120842|120977|120862|120952|120837|0
1618585840000|2021-04-16 15:10:40|120962|120847|120967|120852|120972|120857|120962|120847|0
1618585850000|2021-04-16 15:10:50|120962|120847|120927|120812|120962|120847|120922|120807|15
1618585860000|2021-04-16 15:11:00|120922|120817|120912|120797|120937|120822|120912|120797|15
1618585870000|2021-04-16 15:11:10|120907|120802|120912|120792|120912|120802|120907|120792|0
1618585880000|2021-04-16 15:11:20|120907|120797|120902|120782|120917|120802|120897|120782|0
1618585890000|2021-04-16 15:11:30|120897|120787|120902|120787|120917|120802|120897|120782|0
1618585900000|2021-04-16 15:11:40|120897|120782|120897|120782|120902|120787|120892|120782|0
1618585910000|2021-04-16 15:11:50|120892|120787|120912|120797|120912|120802|120892|120782|5
1618585920000|2021-04-16 15:12:00|120917|120802|120907|120797|120922|120807|120907|120792|25
1618585930000|2021-04-16 15:12:10|120912|120792|120932|120817|120937|120827|120907|120792|5
1618585940000|2021-04-16 15:12:20|120937|120822|120907|120797|120937|120822|120897|120787|10
1618585950000|2021-04-16 15:12:30|120917|120802|120917|120807|120917|120807|120902|120792|25
1618585960000|2021-04-16 15:12:40|120927|120812|120917|120807|120942|120827|120917|120807|10
1618585970000|2021-04-16 15:12:50|120922|120812|120952|120837|120952|120837|120922|120812|25
1618585980000|2021-04-16 15:13:00|120947|120832|120982|120867|120982|120867|120942|120827|50
1618585990000|2021-04-16 15:13:10|120987|120872|120997|120882|120997|120882|120982|120867|15
1618586000000|2021-04-16 15:13:20|120992|120887|120977|120862|120997|120887|120967|120852|20
1618586010000|2021-04-16 15:13:30|120972|120867|120957|120837|120982|120867|120952|120837|5
1618586020000|2021-04-16 15:13:40|120952|120842|120952|120837|120957|120842|120942|120827|0
1618586030000|2021-04-16 15:13:50|120957|120827|120912|120802|120957|120827|120912|120802|20
1618586040000|2021-04-16 15:14:00|120907|120797|120927|120812|120937|120822|120907|120792|10
1618586050000|2021-04-16 15:14:10|120932|120817|120887|120772|120932|120817|120887|120772|0
1618586060000|2021-04-16 15:14:20|120892|120777|120882|120767|120892|120777|120877|120762|15
1618586070000|2021-04-16 15:14:30|120877|120762|120882|120767|120882|120767|120867|120752|0
1618586080000|2021-04-16 15:14:40|120877||120882||120882||120877||0
1618586090000|2021-04-16 15:14:50|120877|120772|120862|120747|120887|120772|120857|120747|10
1618586100000|2021-04-16 15:15:00|120867|120752|120872|120757|120872|120757|120862|120747|60
1618586110000|2021-04-16 15:15:10|120867|120762|120882|120772|120892|120777|120862|120747|45
1618586120000|2021-04-16 15:15:20|120887|120777|120872|120757|120892|120777|120857|120747|10
1618586130000|2021-04-16 15:15:30|120867|120752|120877|120762|120882|120767|120867|120752|5
1618586140000|2021-04-16 15:15:40|120872|120757|120882|120762|120882|120767|120867|120752|0
1618586150000|2021-04-16 15:15:50|120877|120767|120897|120787|120902|120787|120877|120762|15
1618586160000|2021-04-16 15:16:00|120887|120782|120932|120822|120932|120822|120882|120772|10
1618586170000|2021-04-16 15:16:10|120927|120817|120947|120832|120947|120837|120922|120812|15
1618586180000|2021-04-16 15:16:20|120952|120837|120947|120837|120962|120847|120942|120827|0
1618586190000|2021-04-16 15:16:30|120942|120832|120962|120852|120972|120857|120942|120832|10
1618586200000|2021-04-16 15:16:40|120967|120847|120957|120847|120972|120857|120952|120842|25
1618586210000|2021-04-16 15:16:50|120947|120842|120942|120827|120957|120842|120937|120822|55
1618586220000|2021-04-16 15:17:00|120947|120832|120952|120842|120952|120842|120927|120817|0
1618586230000|2021-04-16 15:17:10|120962|120852|120952|120837|120962|120852|120937|120827|60
1618586240000|2021-04-16 15:17:20|120947|120832|120982|120867|120982|120867|120947|120832|10
1618586250000|2021-04-16 15:17:30|120987|120862|120947|120832|120987|120877|120942|120832|10
1618586260000|2021-04-16 15:17:40|120942|120837|120937|120827|120947|120837|120937|120822|0
1618586270000|2021-04-16 15:17:50|120932|120817|120942|120827|120942|120832|120927|120812|15
1618586280000|2021-04-16 15:18:00|120937|120822|120932|120817|120947|120827|120927|120817|25
1618586290000|2021-04-16 15:18:10|120927|120822|120902|120787|120942|120822|120892|120782|15
1618586300000|2021-04-16 15:18:20|120897|120792|120907|120792|120917|120802|120897|120787|10
1618586310000|2021-04-16 15:18:30|120902|120787|120892|120772|120902|120787|120872|120762|10
1618586320000|2021-04-16 15:18:40|120897|120777|120892|120777|120902|120787|120887|120772|5
1618586330000|2021-04-16 15:18:50|120897|120782|120892|120777|120897|120782|120877|120762|0
1618586340000|2021-04-16 15:19:00|120887|120772|120877|120762|120887|120772|120872|120762|10
1618586350000|2021-04-16 15:19:10|120882|120767|120882|120772|120887|120772|120872|120762|15
1618586360000|2021-04-16 15:19:20|120892|120777|120872|120757|120897|120782|120872|120757|10
1618586370000|2021-04-16 15:19:30|120867|120762|120882|120767|120882|120767|120857|120742|0
1618586380000|2021-04-16 15:19:40|120877|120762|120877|120762|120887|120772|120867|120752|0
1618586390000|2021-04-16 15:19:50|120872|120767|120872|120762|120882|120767|120872|120757|5
1618586400000|2021-04-16 15:20:00|120877|120757|120872|120757|120887|120772|120862|120752|20
1618586410000|2021-04-16 15:20:10|120867|120752|120897|120782|120897|120792|120867|120752|55
1618586420000|2021-04-16 15:20:20|120892|120777|120897|120782|120897|120782|120872|120762|0
1618586430000|2021-04-16 15:20:30|120902|120787|120897|120782|120912|120797|120892|120772|30
1618586440000|2021-04-16 15:20:40|120902|120777|120892|120777|120902|120782|120877|120762|15
1618586450000|2021-04-16 15:20:50|120897|120782|120882|120767|120907|120792|120882|120767|0
1618586460000|2021-04-16 15:21:00|120877|120762|120867|120747|120882|120767|120862|120747|15
1618586470000|2021-04-16 15:21:10|120872|120752|120852|120737|120872|120762|120852|120737|105
1618586480000|2021-04-16 15:21:20|120847|120732|120852|120737|120857|120742|120832|120722|60
1618586490000|2021-04-16 15:21:30|120857|120742|120842|120732|120857|120742|120837|120722|15
1618586500000|2021-04-16 15:21:40|120837|120727|120862|120752|120872|120757|120837|120727|35
1618586510000|2021-04-16 15:21:50|120872|120757|120862|120747|120882|120767|120852|120742|25
1618586520000|2021-04-16 15:22:00|120852|120742|120852|120737|120852|120742|120842|120727|0
1618586530000|2021-04-16 15:22:10|120847|120732|120867|120752|120867|120752|120847|120732|0
1618586540000|2021-04-16 15:22:20|120862|120742|120882|120767|120882|120767|120852|120742|0
1618586550000|2021-04-16 15:22:30|120887|120762|120867|120752|120887|120762|120862|120752|25
1618586560000|2021-04-16 15:22:40|120872|120757|120877|120767|120892|120777|120867|120757|10
1618586570000|2021-04-16 15:22:50|120882|120762|120872|120757|120887|120777|120867|120757|10
1618586580000|2021-04-16 15:23:00|120867|120752|120857|120742|120872|120757|120832|120722|65
1618586590000|2021-04-16 15:23:10|120862|120747|120867|120752|120867|120757|120852|120742|20
1618586600000|2021-04-16 15:23:20|120862|120747|120877|120767|120877|120767|120852|120747|0
1618586610000|2021-04-16 15:23:30|120882|120762|120887|120772|120892|120777|120877|120762|5
1618586620000|2021-04-16 15:23:40|120882|120777|120957|120842|120967|120852|120882|120777|90
1618586630000|2021-04-16 15:23:50|120962|120847|120992|120877|120992|120877|120957|120842|75
1618586640000|2021-04-16 15:24:00|120987|120872|120977|120857|120987|120872|120952|120842|15
1618586650000|2021-04-16 15:24:10|120967|120852|120987|120872|120992|120877|120967|120852|5
1618586660000|2021-04-16 15:24:20|120982|120867|120982|120872|120992|120877|120977|120862|0
1618586670000|2021-04-16 15:24:30|120977|120867|120957|120842|120977|120867|120957|120842|45
1618586680000|2021-04-16 15:24:40|120952|120837|120977|120862|120977|120862|120937|120827|5
1618586690000|2021-04-16 15:24:50|120982|120857|120992|120877|121002|120887|120982|120857|25
1618586700000|2021-04-16 15:25:00|120987|120872|121007|120892|121007|120892|120977|120867|5
1618586710000|2021-04-16 15:25:10|121002|120887|120987|120872|121002|120887|120967|120857|20
1618586720000|2021-04-16 15:25:20|120992|120877|121017|120902|121022|120907|120982|120867|5
1618586730000|2021-04-16 15:25:30|121012|120907|121092|120972|121112|121002|121012|120907|735
1618586740000|2021-04-16 15:25:40|121087|120967|121077|120962|121092|120967|121042|120927|65
1618586750000|2021-04-16 15:25:50|121097|120967|121047|120932|121097|120982|121047|120932|15
1618586760000|2021-04-16 15:26:00|121042|120927|121027|120912|121042|120927|121022|120907|45
1618586770000|2021-04-16 15:26:10|121032|120917|121007|120897|121032|120922|120987|120877|60
1618586780000|2021-04-16 15:26:20|121002|120892|120987|120877|121007|120897|120987|120872|5
1618586790000|2021-04-16 15:26:30|120997|120882|120987|120872|121017|120902|120987|120872|150
1618586800000|2021-04-16 15:26:40|120982|120867|120987|120872|120987|120872|120967|120857|15
1618586810000|2021-04-16 15:26:50|120992|120862|121007|120892|121017|120897|120972|120862|5
1618586820000|2021-04-16 15:27:00|121002|120897|120987|120867|121017|120897|120982|120867|5
1618586830000|2021-04-16 15:27:10|120982|120862|120972|120862|121002|120887|120967|120852|0
1618586840000|2021-04-16 15:27:20|120977|120857|121007|120892|121012|120892|120977|120857|5
1618586850000|2021-04-16 15:27:30|121002|120887|120972|120857|121002|120887|120967|120852|5
1618586860000|2021-04-16 15:27:40|120967|120862|120962|120847|120982|120862|120962|120842|70
1618586870000|2021-04-16 15:27:50|120957|120842|120937|120827|120957|120842|120932|120817|55
1618586880000|2021-04-16 15:28:00|120942|120822|120937|120822|120947|120827|120922|120812|5
1618586890000|2021-04-16 15:28:10|120932|120817|120932|120822|120947|120832|120927|120817|10
1618586900000|2021-04-16 15:28:20|120937|120817|120957|120847|120962|120847|120932|120817|5
1618586910000|2021-04-16 15:28:30|120952|120842|120967|120847|120967|120852|120952|120832|0
1618586920000|2021-04-16 15:28:40|120962|120852|120982|120867|120982|120867|120962|120847|0
1618586930000|2021-04-16 15:28:50|120977|120862|120987|120872|120987|120872|120967|120852|70
1618586940000|2021-04-16 15:29:00|120992|120867|120977|120862|121002|120887|120972|120862|90
1618586950000|2021-04-16 15:29:10|120972|120857|120972|120857|120977|120862|120962|120847|10
1618586960000|2021-04-16 15:29:20|120967|120862|120962|120847|120977|120867|120957|120847|0
1618586970000|2021-04-16 15:29:30|120957|120852|120957|120842|120967|120857|120952|120837|10
1618586980000|2021-04-16 15:29:40|120962|120847|120972|120857|120972|120857|120952|120837|0
1618586990000|2021-04-16 15:29:50|120982|120862|120982|120867|120987|120872|120962|120852|5
1618587000000|2021-04-16 15:30:00|120987|120872|120992|120877|121007|120887|120977|120862|35
1618587010000|2021-04-16 15:30:10|120987|120872|120977|120862|120997|120887|120967|120852|15
1618587020000|2021-04-16 15:30:20|120972|120867|120967|120857|120987|120872|120967|120852|0
1618587030000|2021-04-16 15:30:30|120972|120852|120982|120867|120982|120867|120967|120852|0
1618587040000|2021-04-16 15:30:40|120972|120862|120952|120842|120987|120872|120952|120837|30
1618587050000|2021-04-16 15:30:50|120962|120847|120972|120857|120977|120857|120957|120842|25
1618587060000|2021-04-16 15:31:00|120977|120862|121007|120887|121007|120887|120977|120862|0
1618587070000|2021-04-16 15:31:10|121012|120897|120992|120872|121012|120902|120982|120872|5
1618587080000|2021-04-16 15:31:20|120997|120882|120997|120882|120997|120882|120977|120867|10
1618587090000|2021-04-16 15:31:30|121002|120887|120972|120857|121002|120892|120972|120857|5
1618587100000|2021-04-16 15:31:40|120967|120852|120977|120862|120977|120867|120957|120842|5
1618587110000|2021-04-16 15:31:50|120982|120867|120972|120857|120982|120872|120967|120852|0
1618587120000|2021-04-16 15:32:00|120967|120847|120962|120842|120967|120852|120957|120842|0
1618587130000|2021-04-16 15:32:10|120957|120837|120937|120822|120957|120842|120932|120817|0
1618587140000|2021-04-16 15:32:20|120932|120817|120922|120807|120932|120817|120917|120807|5
1618587150000|2021-04-16 15:32:30|120917|120812|120922|120812|120942|120827|120917|120812|0
1618587160000|2021-04-16 15:32:40|120927|120807|120932|120812|120932|120817|120922|120807|0
1618587170000|2021-04-16 15:32:50|120927|120817|120942|120827|120942|120827|120922|120817|5
1618587180000|2021-04-16 15:33:00|120947|120832|120937|120822|120947|120832|120927|120817|0
1618587190000|2021-04-16 15:33:10|120932|120812|120947|120832|120947|120837|120927|120812|5
1618587200000|2021-04-16 15:33:20|120942|120827|120947|120827|120947|120832|120932|120817|5
1618587210000|2021-04-16 15:33:30|120942|120822|120947|120837|120947|120837|120937|120822|5
1618587220000|2021-04-16 15:33:40|120962|120832|120967|120852|120967|120857|120952|120832|25
1618587230000|2021-04-16 15:33:50|120962|120857|120967|120857|120967|120857|120957|120842|5
1618587240000|2021-04-16 15:34:00|120962|120852|120987|120872|120987|120877|120962|120847|10
1618587250000|2021-04-16 15:34:10|120982|120867|120972|120857|120987|120877|120967|120852|25
1618587260000|2021-04-16 15:34:20|120967|120852|120967|120857|120977|120857|120962|120852|0
1618587270000|2021-04-16 15:34:30|120977|120852|120967|120852|120982|120867|120967|120852|55
1618587280000|2021-04-16 15:34:40|120962|120847|120977|120862|120982|120867|120957|120847|0
1618587290000|2021-04-16 15:34:50|120982|120857|120972|120862|120982|120862|120967|120847|0
1618587300000|2021-04-16 15:35:00|120967|120857|120977|120867|120977|120867|120942|120827|25
1618587310000|2021-04-16 15:35:10|120982|120872|120982|120872|120987|120872|120972|120862|25
1618587320000|2021-04-16 15:35:20|120987|120867|120972|120857|120987|120872|120972|120857|0
1618587330000|2021-04-16 15:35:30|120967|120862|120957|120842|120967|120862|120947|120837|0
1618587340000|2021-04-16 15:35:40|120962|120847|120992|120872|120992|120877|120952|120842|10
1618587350000|2021-04-16 15:35:50|121002|120877|120997|120882|121012|120897|120992|120872|5
1618587360000|2021-04-16 15:36:00|121007|120892|120952|120842|121017|120902|120952|120842|100
1618587370000|2021-04-16 15:36:10|120957|120837|120942|120827|120962|120847|120937|120822|0
1618587380000|2021-04-16 15:36:20|120952|120832|120932|120812|120957|120842|120912|120802|50
1618587390000|2021-04-16 15:36:30|120942|120817|120927|120812|120947|120832|120927|120812|5
1618587400000|2021-04-16 15:36:40|120922|120817|120942|120827|120947|120832|120922|120807|5
1618587410000|2021-04-16 15:36:50|120947|120832|120957|120847|120962|120847|120942|120832|0
1618587420000|2021-04-16 15:37:00|120962|120852|120977|120862|120977|120867|120957|120852|10
1618587430000|2021-04-16 15:37:10|120972|120867|120977|120867|120997|120877|120972|120862|45
1618587440000|2021-04-16 15:37:20|120987|120872|120982|120862|120987|120872|120967|120852|60
1618587450000|2021-04-16 15:37:30|120977|120867|120962|120847|120987|120867|120957|120847|0
1618587460000|2021-04-16 15:37:40|120967|120852|120947|120832|120972|120857|120947|120832|0
1618587470000|2021-04-16 15:37:50|120942|120827|120952|120837|120952|120837|120937|120822|10
1618587480000|2021-04-16 15:38:00|120942|120827|120942|120827|120947|120832|120932|120822|15
1618587490000|2021-04-16 15:38:10|120947|120832|120937|120822|120952|120837|120937|120822|0
1618587500000|2021-04-16 15:38:20|120932|120817|120927|120812|120937|120827|120917|120802|45
1618587510000|2021-04-16 15:38:30|120922|120822|120917|120802|120922|120822|120912|120797|5
1618587520000|2021-04-16 15:38:40|120912|120807|120922|120807|120922|120807|120912|120802|5
1618587530000|2021-04-16 15:38:50|120917|120802|120872|120757|120922|120807|120842|120732|760
1618587540000|2021-04-16 15:39:00|120867|120762|120877|120762|120877|120767|120862|120747|90
1618587550000|2021-04-16 15:39:10|120872|120757|120862|120742|120877|120757|120847|120737|20
1618587560000|2021-04-16 15:39:20|120857|120752|120882|120762|120892|120777|120857|120752|180
1618587570000|2021-04-16 15:39:30|120877|120767|120882|120767|120887|120772|120877|120762|0
1618587580000|2021-04-16 15:39:40|120877|120762|120877|120767|120877|120767|120867|120757|0
1618587590000|2021-04-16 15:39:50|120867|120762|120847|120737|120867|120762|120842|120727|5
1618587600000|2021-04-16 15:40:00|120852|120732|120832|120717|120867|120752|120817|120712|960
1618587610000|2021-04-16 15:40:10|120827|120722|120812|120697|120842|120727|120812|120697|10
1618587620000|2021-04-16 15:40:20|120802|120707|120852|120737|120852|120737|120802|120692|20
1618587630000|2021-04-16 15:40:30|120847|120722|120842|120732|120852|120732|120837|120722|15
1618587640000|2021-04-16 15:40:40|120857|120742|120862|120747|120872|120762|120852|120737|10
1618587650000|2021-04-16 15:40:50|120872|120752|120892|120782|120892|120782|120872|120752|15
1618587660000|2021-04-16 15:41:00|120887|120777|120902|120787|120907|120797|120887|120772|15
1618587670000|2021-04-16 15:41:10|120907|120792|120927|120812|120927|120812|120907|120787|65
1618587680000|2021-04-16 15:41:20|120897|120792|120872|120757|120897|120792|120872|120757|280
1618587690000|2021-04-16 15:41:30|120877|120762|120867|120757|120877|120767|120867|120752|30
1618587700000|2021-04-16 15:41:40|120872|120762|120872|120757|120882|120767|120867|120757|10
1618587710000|2021-04-16 15:41:50|120877|120762|120872|120757|120877|120762|120867|120757|5
1618587720000|2021-04-16 15:42:00|120867|120752|120897|120782|120897|120787|120862|120752|10
1618587730000|2021-04-16 15:42:10|120892|120787|120897|120787|120897|120787|120892|120782|35
1618587740000|2021-04-16 15:42:20|120892||120897||120897||120892||15
1618587750000|2021-04-16 15:42:30|120892|120782|120887|120777|120897|120787|120882|120772|25
1618587760000|2021-04-16 15:42:40|120897|120772|120892|120782|120897|120782|120882|120772|10
1618587770000|2021-04-16 15:42:50|120897|120777|120882|120772|120897|120782|120882|120772|65
1618587780000|2021-04-16 15:43:00|120877|120762|120887|120772|120887|120772|120867|120757|5
1618587790000|2021-04-16 15:43:10|120892|120777|120882|120772|120902|120787|120877|120767|60
1618587800000|2021-04-16 15:43:20|120887|120777|120882|120772|120897|120782|120882|120772|20
1618587810000|2021-04-16 15:43:30|120892|120777|120872|120762|120892|120777|120867|120752|25
1618587820000|2021-04-16 15:43:40|120877|120767|120847|120732|120882|120767|120842|120732|20
1618587830000|2021-04-16 15:43:50|120842|120727|120867|120752|120867|120757|120837|120727|5
1618587840000|2021-04-16 15:44:00|120872|120757|120852|120742|120872|120757|120852|120742|15
1618587850000|2021-04-16 15:44:10|120862|120752|120872|120762|120877|120762|120862|120747|10
1618587860000|2021-04-16 15:44:20|120877|120757|120857|120747|120877|120762|120857|120747|0
1618587870000|2021-04-16 15:44:30|120852|120742|120842|120727|120857|120742|120832|120727|5
1618587880000|2021-04-16 15:44:40|120837|120732|120817|120702|120837|120732|120817|120702|5
1618587890000|2021-04-16 15:44:50|120812|120712|120842|120727|120842|120732|120812|120707|45
1618587900000|2021-04-16 15:45:00|120837|120717|120837|120722|120837|120722|120822|120707|245
1618587910000|2021-04-16 15:45:10|120832|120727|120847|120732|120852|120737|120832|120717|0
1618587920000|2021-04-16 15:45:20|120852|120737|120847|120732|120852|120737|120837|120727|5
1618587930000|2021-04-16 15:45:30|120842|120727|120832|120717|120842|120727|120827|120712|20
1618587940000|2021-04-16 15:45:40|120827|120712|120822|120712|120832|120722|120817|120707|25
1618587950000|2021-04-16 15:45:50|120827|120707|120817|120702|120827|120712|120817|120702|15
1618587960000|2021-04-16 15:46:00|120822|120707|120842|120732|120847|120737|120817|120702|0
1618587970000|2021-04-16 15:46:10|120847|120737|120832|120722|120852|120737|120832|120717|5
1618587980000|2021-04-16 15:46:20|120837|120737|120887|120772|120887|120772|120837|120737|50
1618587990000|2021-04-16 15:46:30|120882|120777|120902|120792|120907|120797|120882|120772|75
1618588000000|2021-04-16 15:46:40|120892|120797|120902|120792|120907|120797|120882|120772|60
1618588010000|2021-04-16 15:46:50|120907|120782|120907|120792|120912|120792|120892|120777|40
1618588020000|2021-04-16 15:47:00|120912|120802|120907|120792|120912|120802|120902|120792|60
1618588030000|2021-04-16 15:47:10|120902|120797|120932|120822|120942|120827|120902|120792|270
1618588040000|2021-04-16 15:47:20|120942|120827|120912|120802|120942|120827|120912|120802|20
1618588050000|2021-04-16 15:47:30|120907|120797|120897|120782|120907|120797|120897|120782|20
1618588060000|2021-04-16 15:47:40|120892|120787|120882|120767|120897|120787|120877|120767|10
1618588070000|2021-04-16 15:47:50|120877|120772|120872|120757|120882|120777|120867|120757|5
1618588080000|2021-04-16 15:48:00|120867|120762|120872|120762|120872|120767|120867|120752|10
1618588090000|2021-04-16 15:48:10|120882|120757|120872|120757|120882|120767|120867|120757|10
1618588100000|2021-04-16 15:48:20|120867|120752|120872|120757|120877|120762|120857|120747|25
1618588110000|2021-04-16 15:48:30|120867|120747|120897|120782|120897|120787|120857|120747|75
1618588120000|2021-04-16 15:48:40|120892|120777|120897|120787|120897|120787|120892|120777|0
1618588130000|2021-04-16 15:48:50|120892|120782|120927|120817|120927|120817|120892|120777|0
1618588140000|2021-04-16 15:49:00|120932|120812|120942|120827|120947|120842|120922|120812|25
1618588150000|2021-04-16 15:49:10|120947|120832|120972|120857|120972|120857|120942|120827|60
1618588160000|2021-04-16 15:49:20|120977|120862|120967|120852|120977|120867|120962|120847|5
1618588170000|2021-04-16 15:49:30|120962|120857|120977|120862|120982|120867|120957|120842|10
1618588180000|2021-04-16 15:49:40|120982|120867|120987|120877|120997|120882|120977|120862|30
1618588190000|2021-04-16 15:49:50|120982|120872|121007|120892|121007|120892|120972|120862|40
1618588200000|2021-04-16 15:50:00|121012|120897|121032|120917|121042|120927|121002|120892|155
1618588210000|2021-04-16 15:50:10|121027|120922|121022|120907|121042|120922|121012|120902|45
1618588220000|2021-04-16 15:50:20|121027|120912|120997|120887|121027|120917|120997|120882|0
1618588230000|2021-04-16 15:50:30|121012|120902|120997|120882|121012|120902|120997|120882|5
1618588240000|2021-04-16 15:50:40|121002|120887|121042|120922|121042|120922|120997|120882|35
1618588250000|2021-04-16 15:50:50|121047|120927|121112|121002|121137|121022|121047|120927|700
1618588260000|2021-04-16 15:51:00|121117|121007|121132|121017|121137|121027|121107|120997|70
1618588270000|2021-04-16 15:51:10|121127|121007|121147|121037|121177|121067|121122|121007|100
1618588280000|2021-04-16 15:51:20|121142|121032|121122|121007|121147|121032|121117|121007|160
1618588290000|2021-04-16 15:51:30|121117|121012|121142|121027|121167|121052|121117|121007|60
1618588300000|2021-04-16 15:51:40|121137|121022|121117|121002|121137|121022|121117|121002|5
1618588310000|2021-04-16 15:51:50|121107|120992|121127|121017|121142|121027|121102|120992|80
1618588320000|2021-04-16 15:52:00|121132|121012|121132|121017|121142|121027|121112|120997|25
1618588330000|2021-04-16 15:52:10|121137|121022|121137|121022|121142|121027|121132|121022|10
1618588340000|2021-04-16 15:52:20|121132|121027|121142|121027|121147|121032|121127|121012|15
1618588350000|2021-04-16 15:52:30|121137|121022|121112|121002|121137|121022|121107|120992|10
1618588360000|2021-04-16 15:52:40|121117|120997|121122|121007|121122|121007|121097|120982|25
1618588370000|2021-04-16 15:52:50|121117|121002|121087|120977|121122|121002|121087|120977|15
1618588380000|2021-04-16 15:53:00|121092|120987|121087|120977|121107|120992|121087|120977|5
1618588390000|2021-04-16 15:53:10|121092|120987|121087|120977|121107|120992|121087|120977|10
1618588400000|2021-04-16 15:53:20|121097|120982|121117|121002|121117|121002|121092|120982|10
1618588410000|2021-04-16 15:53:30|121132|121017|121122|121007|121147|121032|121112|121002|340
1618588420000|2021-04-16 15:53:40|121127|121012|121127|121017|121137|121022|121122|121007|10
1618588430000|2021-04-16 15:53:50|121122|121012|121117|121007|121127|121017|121117|121002|0
1618588440000|2021-04-16 15:54:00|121132|121017|121187|121072|121187|121077|121132|121017|275
1618588450000|2021-04-16 15:54:10|121182|121067|121172|121057|121197|121082|121172|121057|35
1618588460000|2021-04-16 15:54:20|121167|121052|121157|121042|121167|121052|121137|121027|10
1618588470000|2021-04-16 15:54:30|121152|121032|121147|121032|121157|121042|121137|121027|50
1618588480000|2021-04-16 15:54:40|121137|121037|121147|121037|121152|121037|121137|121022|0
1618588490000|2021-04-16 15:54:50|121142|121032|121157|121037|121157|121037|121127|121017|15
1618588500000|2021-04-16 15:55:00|121167|121042|121172|121062|121172|121062|121162|121042|0
1618588510000|2021-04-16 15:55:10|121182|121067|121167|121052|121182|121067|121162|121052|55
1618588520000|2021-04-16 15:55:20|121162|121047|121157|121042|121162|121047|121142|121027|0
1618588530000|2021-04-16 15:55:30|121152|121047|121147|121032|121162|121047|121142|121027|20
1618588540000|2021-04-16 15:55:40|121142|121037|121142|121027|121157|121042|121142|121027|55
1618588550000|2021-04-16 15:55:50|121147|121032|121147|121037|121147|121037|121137|121027|40
1618588560000|2021-04-16 15:56:00|121142|121027|121157|121042|121157|121042|121127|121022|115
1618588570000|2021-04-16 15:56:10|121152|121047|121157|121042|121162|121052|121152|121042|55
1618588580000|2021-04-16 15:56:20|121152|121037|121162|121047|121162|121052|121142|121032|15
1618588590000|2021-04-16 15:56:30|121157|121042|121122|121007|121162|121042|121117|121007|35
1618588600000|2021-04-16 15:56:40|121117|121002|121092|120977|121122|121007|121092|120977|60
1618588610000|2021-04-16 15:56:50|121087|120987|121077|120967|121107|120997|121077|120967|70
1618588620000|2021-04-16 15:57:00|121082|120972|121102|120992|121107|120992|121077|120972|30
1618588630000|2021-04-16 15:57:10|121097|120982|121112|120992|121112|121002|121087|120977|10
1618588640000|2021-04-16 15:57:20|121107|120987|121092|120977|121112|120997|121092|120977|15
1618588650000|2021-04-16 15:57:30|121097|120982|121087|120972|121097|120982|121072|120962|60
1618588660000|2021-04-16 15:57:40|121082|120967|121082|120967|121092|120977|121072|120962|15
1618588670000|2021-04-16 15:57:50|121087|120972|121087|120972|121092|120977|121077|120962|0
1618588680000|2021-04-16 15:58:00|121092|120967|121082|120967|121092|120977|121072|120957|30
1618588690000|2021-04-16 15:58:10|121087|120972|121082|120967|121087|120977|121077|120967|15
1618588700000|2021-04-16 15:58:20|121077|120962|121097|120987|121102|120997|121077|120962|55
1618588710000|2021-04-16 15:58:30|121107|120992|121087|120972|121107|120992|121077|120962|30
1618588720000|2021-04-16 15:58:40|121092|120977|121092|120972|121092|120977|121082|120972|15
1618588730000|2021-04-16 15:58:50|121087|120977|121087|120972|121092|120982|121087|120972|25
1618588740000|2021-04-16 15:59:00|121082|120962|121042|120932|121087|120962|121042|120927|20
1618588750000|2021-04-16 15:59:10|121047|120927|121027|120912|121047|120927|121027|120912|40
1618588760000|2021-04-16 15:59:20|121032|120917|121027|120917|121042|120927|121027|120917|0
1618588770000|2021-04-16 15:59:30|121022|120912|121027|120922|121027|120922|121012|120902|10
1618588780000|2021-04-16 15:59:40|121032|120917|121007|120897|121037|120922|121007|120897|10
1618588790000|2021-04-16 15:59:50|121002|120887|121002|120887|121022|120907|120997|120887|55
1618588800000|2021-04-16 16:00:00|121007|120877|120987|120872|121007|120877|120962|120852|95
1618588810000|2021-04-16 16:00:10|120992|120877|120987|120877|121007|120892|120962|120852|110
1618588820000|2021-04-16 16:00:20|120982|120867|121007|120887|121007|120892|120982|120867|10
1618588830000|2021-04-16 16:00:30|120997|120882|120997|120877|121002|120887|120982|120872|25
1618588840000|2021-04-16 16:00:40|120987|120882|120997|120877|121007|120892|120982|120872|15
1618588850000|2021-04-16 16:00:50|120987|120882|121012|120897|121017|120902|120982|120867|25
1618588860000|2021-04-16 16:01:00|121017|120902|120997|120887|121017|120907|120997|120887|40
1618588870000|2021-04-16 16:01:10|120992|120882|121007|120897|121037|120922|120992|120877|405
1618588880000|2021-04-16 16:01:20|121017|120902|121032|120917|121032|120917|121012|120897|65
1618588890000|2021-04-16 16:01:30|121027|120922|120997|120882|121027|120922|120987|120872|65
1618588900000|2021-04-16 16:01:40|120992|120877|121007|120892|121012|120902|120992|120877|5
1618588910000|2021-04-16 16:01:50|121017|120897|120952|120837|121042|120927|120947|120832|450
1618588920000|2021-04-16 16:02:00|120962|120852|120982|120867|120987|120872|120947|120832|115
1618588930000|2021-04-16 16:02:10|120987|120872|120987|120872|121007|120902|120982|120867|30
1618588940000|2021-04-16 16:02:20|120982|120877|120982|120867|120997|120882|120982|120862|0
1618588950000|2021-04-16 16:02:30|120977|120862|120977|120867|120992|120882|120977|120862|10
1618588960000|2021-04-16 16:02:40|120982|120872|120997|120882|120997|120882|120977|120867|50
1618588970000|2021-04-16 16:02:50|121002|120887|120987|120872|121007|120892|120982|120872|30
1618588980000|2021-04-16 16:03:00|120982|120867|120997|120887|121007|120892|120982|120867|5
1618588990000|2021-04-16 16:03:10|121002|120882|120987|120877|121007|120897|120987|120877|20
1618589000000|2021-04-16 16:03:20|120982|120872|120977|120862|121002|120887|120977|120862|30
1618589010000|2021-04-16 16:03:30|120982|120857|120972|120857|120982|120862|120967|120857|5
1618589020000|2021-04-16 16:03:40|120977|120862|120997|120882|121002|120892|120977|120862|5
1618589030000|2021-04-16 16:03:50|120992|120877|121002|120887|121002|120887|120982|120867|25
1618589040000|2021-04-16 16:04:00|120997|120882|120987|120867|121002|120892|120977|120867|90
1618589050000|2021-04-16 16:04:10|120982|120872|121002|120892|121012|120892|120982|120872|25
1618589060000|2021-04-16 16:04:20|121007|120897|121002|120892|121017|120902|120997|120887|20
1618589070000|2021-04-16 16:04:30|121007|120887|121012|120897|121017|120902|121002|120887|35
1618589080000|2021-04-16 16:04:40|121007|120902|120997|120887|121022|120907|120997|120887|30
1618589090000|2021-04-16 16:04:50|121002|120877|120987|120872|121002|120877|120962|120852|10
1618589100000|2021-04-16 16:05:00|120982|120867|120972|120862|120982|120867|120962|120852|5
1618589110000|2021-04-16 16:05:10|120977|120867|120977|120862|120982|120867|120972|120862|5
1618589120000|2021-04-16 16:05:20|120982|120867|121002|120887|121002|120887|120982|120867|0
1618589130000|2021-04-16 16:05:30|121007|120892|120982|120867|121007|120892|120982|120867|25
1618589140000|2021-04-16 16:05:40|120987|120872|120997|120887|121002|120887|120982|120872|110
1618589150000|2021-04-16 16:05:50|120992|120882|121012|120902|121012|120902|120992|120877|5
1618589160000|2021-04-16 16:06:00|121007|120897|121022|120902|121022|120912|120992|120882|25
1618589170000|2021-04-16 16:06:10|121027|120907|121042|120927|121042|120932|121027|120907|40
1618589180000|2021-04-16 16:06:20|121047|120932|121047|120927|121052|120932|121037|120917|5
1618589190000|2021-04-16 16:06:30|121052|120932|121052|120937|121057|120942|121037|120922|10
1618589200000|2021-04-16 16:06:40|121047|120942|121092|120977|121107|120992|121047|120942|35
1618589210000|2021-04-16 16:06:50|121087|120972|121072|120957|121087|120977|121067|120952|35
1618589220000|2021-04-16 16:07:00|121077|120952|121057|120942|121077|120962|121052|120937|25
1618589230000|2021-04-16 16:07:10|121052|120937|121057|120947|121067|120947|121052|120937|10
1618589240000|2021-04-16 16:07:20|121052|120937|121072|120952|121072|120957|121047|120937|15
1618589250000|2021-04-16 16:07:30|121077|120957|121072|120957|121077|120962|121057|120947|10
1618589260000|2021-04-16 16:07:40|121077|120962|121072|120957|121077|120962|121067|120957|0
1618589270000|2021-04-16 16:07:50|121077|120962|121047|120937|121077|120967|121047|120937|5
1618589280000|2021-04-16 16:08:00|121052|120932|121032|120922|121052|120932|121032|120922|0
1618589290000|2021-04-16 16:08:10|121037|120927|121027|120917|121042|120927|121022|120912|0
1618589300000|2021-04-16 16:08:20|121022|120912|121027|120912|121032|120917|121022|120912|0
1618589310000|2021-04-16 16:08:30|121032|120917|121012|120902|121032|120917|121012|120902|5
1618589320000|2021-04-16 16:08:40|121007|120897|120987|120877|121017|120902|120987|120877|80
1618589330000|2021-04-16 16:08:50|120982|120872|120992|120877|121007|120892|120982|120867|45
1618589340000|2021-04-16 16:09:00|120987|120882|120987|120872|120997|120882|120982|120872|0
1618589350000|2021-04-16 16:09:10|120992|120877|120987|120877|120992|120882|120987|120872|0
1618589360000|2021-04-16 16:09:20|120997|120882|120982|120877|120997|120887|120982|120877|0
1618589370000|2021-04-16 16:09:30|120987|120872|120997|120882|121017|120902|120987|120872|10
1618589380000|2021-04-16 16:09:40|120992|120877|121002|120892|121017|120902|120992|120877|0
1618589390000|2021-04-16 16:09:50|120997|120887|120977|120862|121002|120887|120977|120862|0
1618589400000|2021-04-16 16:10:00|120982|120867|120982|120867|120982|120872|120972|120857|5
1618589410000|2021-04-16 16:10:10|120962|120852|120957|120847|120977|120862|120957|120847|120
1618589420000|2021-04-16 16:10:20|120962|120852|120962|120852|120967|120852|120947|120832|120
1618589430000|2021-04-16 16:10:30|120957|120847|120952|120837|120972|120857|120952|120837|5
1618589440000|2021-04-16 16:10:40|120947|120832|120992|120877|121002|120887|120947|120832|280
1618589450000|2021-04-16 16:10:50|120987|120872|120987|120872|120992|120882|120977|120862|5
1618589460000|2021-04-16 16:11:00|120992|120867|120982|120872|120992|120877|120977|120862|5
1618589470000|2021-04-16 16:11:10|120987|120882|121007|120892|121017|120902|120982|120872|20
1618589480000|2021-04-16 16:11:20|121002|120897|121037|120927|121042|120932|120997|120887|310
1618589490000|2021-04-16 16:11:30|121042|120922|121032|120917|121042|120932|121027|120912|5
1618589500000|2021-04-16 16:11:40|121027|120912|121012|120897|121032|120922|121007|120897|35
1618589510000|2021-04-16 16:11:50|121007|120907|120992|120882|121022|120907|120982|120872|15
1618589520000|2021-04-16 16:12:00|120997|120887|120997|120882|120997|120887|120972|120862|20
1618589530000|2021-04-16 16:12:10|121002|120887|121027|120912|121027|120912|120992|120877|10
1618589540000|2021-04-16 16:12:20|121022|120907|121042|120932|121047|120932|121022|120907|5
1618589550000|2021-04-16 16:12:30|121037|120927|121032|120922|121042|120932|121027|120912|0
1618589560000|2021-04-16 16:12:40|121037|120917|121017|120902|121042|120927|121012|120902|15
1618589570000|2021-04-16 16:12:50|121022|120907|121027|120917|121032|120917|121022|120907|0
1618589580000|2021-04-16 16:13:00|121032|120912|121057|120942|121057|120942|121032|120912|5
1618589590000|2021-04-16 16:13:10|121067|120947|121072|120957|121077|120962|121062|120947|10
1618589600000|2021-04-16 16:13:20|121062|120947|121052|120937|121062|120947|121032|120917|90
1618589610000|2021-04-16 16:13:30|121047|120927|121042|120932|121057|120942|121037|120922|10
1618589620000|2021-04-16 16:13:40|121047|120927|121052|120937|121052|120937|121037|120922|70
1618589630000|2021-04-16 16:13:50|121047|120927|121042|120927|121047|120927|121027|120912|10
1618589640000|2021-04-16 16:14:00|121052|120932|121052|120942|121052|120942|121047|120927|5
1618589650000|2021-04-16 16:14:10|121047|120937|121052|120937|121052|120942|121047|120937|0
1618589660000|2021-04-16 16:14:20|121057|120942|121052|120937|121062|120947|121052|120937|0
1618589670000|2021-04-16 16:14:30|121057|120942|121057|120942|121062|120947|121047|120937|10
1618589680000|2021-04-16 16:14:40|121062|120947|121072|120957|121077|120967|121062|120947|40
1618589690000|2021-04-16 16:14:50|121077|120962|121092|120977|121097|120987|121077|120957|40
1618589700000|2021-04-16 16:15:00|121097|120982|121122|121012|121127|121012|121097|120982|45
1618589710000|2021-04-16 16:15:10|121127|121007|121152|121037|121152|121037|121107|120992|30
1618589720000|2021-04-16 16:15:20|121147|121042|121147|121032|121152|121042|121137|121027|25
1618589730000|2021-04-16 16:15:30|121142|121037|121127|121012|121152|121037|121117|121002|105
1618589740000|2021-04-16 16:15:40|121132|121017|121147|121032|121147|121037|121127|121012|15
1618589750000|2021-04-16 16:15:50|121142|121022|121117|121007|121142|121022|121112|121002|30
1618589760000|2021-04-16 16:16:00|121127|121012|121142|121027|121147|121032|121112|121002|30
1618589770000|2021-04-16 16:16:10|121137|121022|121137|121022|121137|121027|121132|121017|25
1618589780000|2021-04-16 16:16:20|121132|121027|121147|121032|121147|121037|121132|121027|10
1618589790000|2021-04-16 16:16:30|121142|121037|121152|121042|121152|121042|121142|121032|5
1618589800000|2021-04-16 16:16:40|121162|121047|121142|121032|121162|121052|121137|121022|5
1618589810000|2021-04-16 16:16:50|121147|121027|121127|121012|121147|121037|121112|121002|20
1618589820000|2021-04-16 16:17:00|121122|121007|121122|121012|121132|121017|121112|121002|15
1618589830000|2021-04-16 16:17:10|121127|121007|121127|121012|121132|121017|121102|120992|60
1618589840000|2021-04-16 16:17:20|121122|121017|121102|120987|121132|121022|121102|120987|0
1618589850000|2021-04-16 16:17:30|121097|120982|121077|120967|121107|120997|121077|120967|30
1618589860000|2021-04-16 16:17:40|121082|120962|121112|120997|121112|120997|121077|120957|15
1618589870000|2021-04-16 16:17:50|121107|120992|121122|121007|121127|121012|121107|120992|5
1618589880000|2021-04-16 16:18:00|121127|121012|121132|121022|121147|121037|121122|121007|15
1618589890000|2021-04-16 16:18:10|121137|121027|121147|121032|121147|121037|121137|121027|20
1618589900000|2021-04-16 16:18:20|121167|121037|121212|121097|121212|121097|121162|121032|205
1618589910000|2021-04-16 16:18:30|121217|121102|121257|121147|121257|121147|121212|121102|220
1618589920000|2021-04-16 16:18:40|121262|121152|121262|121147|121292|121177|121237|121127|160
1618589930000|2021-04-16 16:18:50|121257|121142|121237|121122|121267|121152|121237|121122|30
1618589940000|2021-04-16 16:19:00|121247|121127|121237|121127|121252|121142|121237|121122|15
1618589950000|2021-04-16 16:19:10|121242|121122|121237|121122|121242|121127|121212|121097|70
1618589960000|2021-04-16 16:19:20|121232|121107|121217|121107|121232|121112|121202|121092|35
1618589970000|2021-04-16 16:19:30|121212|121102|121207|121092|121222|121107|121202|121087|10
1618589980000|2021-04-16 16:19:40|121202|121087|121187|121067|121207|121092|121187|121067|10
1618589990000|2021-04-16 16:19:50|121182|121072|121167|121052|121187|121072|121167|121052|5
1618590000000|2021-04-16 16:20:00|121162|121047|121152|121042|121162|121047|121142|121032|5
1618590010000|2021-04-16 16:20:10|121157|121037|121187|121072|121187|121072|121152|121037|5
1618590020000|2021-04-16 16:20:20|121197|121077|121162|121047|121197|121082|121162|121047|55
1618590030000|2021-04-16 16:20:30|121152|121052|121172|121062|121172|121062|121142|121032|15
1618590040000|2021-04-16 16:20:40|121177|121052|121167|121057|121177|121057|121152|121042|55
1618590050000|2021-04-16 16:20:50|121172|121067|121202|121087|121207|121087|121172|121067|10
1618590060000|2021-04-16 16:21:00|121207|121092|121202|121092|121222|121112|121192|121082|30
1618590070000|2021-04-16 16:21:10|121207|121087|121177|121062|121207|121087|121172|121057|20
1618590080000|2021-04-16 16:21:20|121187|121057|121177|121062|121187|121072|121177|121057|5
1618590090000|2021-04-16 16:21:30|121182|121067|121192|121077|121197|121082|121182|121062|10
1618590100000|2021-04-16 16:21:40|121187|121072|121172|121062|121187|121077|121172|121057|30
1618590110000|2021-04-16 16:21:50|121167|121057|121187|121077|121187|121077|121157|121042|5
1618590120000|2021-04-16 16:22:00|121197|121082|121217|121107|121227|121117|121192|121077|5
1618590130000|2021-04-16 16:22:10|121222|121112|121247|121132|121247|121132|121222|121107|10
1618590140000|2021-04-16 16:22:20|121237|121122|121242|121132|121252|121137|121232|121122|10
1618590150000|2021-04-16 16:22:30|121252|121127|121247|121132|121252|121137|121242|121127|5
1618590160000|2021-04-16 16:22:40|121242|121127|121237|121122|121247|121137|121232|121117|10
1618590170000|2021-04-16 16:22:50|121242|121132|121237|121122|121257|121147|121237|121122|0
1618590180000|2021-04-16 16:23:00|121242|121127|121232|121117|121257|121142|121227|121112|5
1618590190000|2021-04-16 16:23:10|121227|121112|121222|121107|121247|121132|121222|121107|10
1618590200000|2021-04-16 16:23:20|121227|121112|121222|121112|121227|121112|121207|121092|15
1618590210000|2021-04-16 16:23:30|121227|121117|121242|121127|121242|121127|121222|121112|0
1618590220000|2021-04-16 16:23:40|121247|121132|121237|121122|121252|121132|121232|121117|0
1618590230000|2021-04-16 16:23:50|121232|121117|121227|121112|121237|121122|121227|121112|0
1618590240000|2021-04-16 16:24:00|121222|121107|121222|121107|121222|121112|121212|121097|15
1618590250000|2021-04-16 16:24:10|121227|121112|121212|121102|121227|121112|121207|121097|5
1618590260000|2021-04-16 16:24:20|121217|121097|121227|121112|121227|121112|121212|121097|5
1618590270000|2021-04-16 16:24:30|121222|121107|121212|121097|121222|121112|121212|121097|5
1618590280000|2021-04-16 16:24:40|121197|121092|121217|121112|121217|121112|121192|121082|15
1618590290000|2021-04-16 16:24:50|121222|121117|121212|121097|121232|121117|121207|121097|5
1618590300000|2021-04-16 16:25:00|121222|121092|121222|121107|121227|121117|121217|121092|10
1618590310000|2021-04-16 16:25:10|121217|121102|121232|121122|121237|121122|121217|121102|5
1618590320000|2021-04-16 16:25:20|121237|121117|121237|121122|121247|121137|121227|121112|10
1618590330000|2021-04-16 16:25:30|121242|121127|121237|121122|121242|121132|121232|121122|0
1618590340000|2021-04-16 16:25:40|121232|121127|121232|121117|121232|121127|121217|121102|0
1618590350000|2021-04-16 16:25:50|121227|121112|121177|121062|121227|121112|121162|121052|15
1618590360000|2021-04-16 16:26:00|121182|121067|121167|121052|121182|121067|121167|121052|0
1618590370000|2021-04-16 16:26:10|121162|121042|121182|121072|121182|121072|121157|121042|5
1618590380000|2021-04-16 16:26:20|121187|121067|121167|121057|121187|121072|121167|121052|0
1618590390000|2021-04-16 16:26:30|121157|121052|121167|121052|121172|121062|121152|121037|5
1618590400000|2021-04-16 16:26:40|121162|121047|121162|121047|121182|121072|121162|121047|20
1618590410000|2021-04-16 16:26:50|121157|121042|121157|121037|121162|121047|121152|121037|5
1618590420000|2021-04-16 16:27:00|121152|121042|121162|121052|121172|121057|121152|121037|10
1618590430000|2021-04-16 16:27:10|121167|121057|121147|121032|121172|121062|121147|121032|5
1618590440000|2021-04-16 16:27:20|121157|121037|121162|121047|121162|121047|121152|121032|10
1618590450000|2021-04-16 16:27:30|121167|121052|121157|121042|121172|121057|121157|121042|5
1618590460000|2021-04-16 16:27:40|121152|121037|121167|121047|121167|121052|121152|121037|10
1618590470000|2021-04-16 16:27:50|121162|121052|121157|121042|121167|121052|121157|121042|0
1618590480000|2021-04-16 16:28:00|121162|121047|121152|121042|121167|121057|121152|121042|25
1618590490000|2021-04-16 16:28:10|121157|121037|121132|121017|121157|121042|121132|121017|10
1618590500000|2021-04-16 16:28:20|121127|121012|121127|121012|121142|121032|121127|121012|25
1618590510000|2021-04-16 16:28:30|121122|121017|121127|121007|121137|121022|121112|121002|5
1618590520000|2021-04-16 16:28:40|121122|121002|121122|121007|121127|121017|121112|120997|0
1618590530000|2021-04-16 16:28:50|121117|120997|121102|120992|121122|121007|121102|120987|10
1618590540000|2021-04-16 16:29:00|121097|120987|121097|120987|121102|120992|121087|120972|85
1618590550000|2021-04-16 16:29:10|121092|120982|121092|120977|121092|120987|121077|120967|25
1618590560000|2021-04-16 16:29:20|121087|120972|121092|120977|121097|120982|121077|120962|25
1618590570000|2021-04-16 16:29:30|121097|120982|121072|120962|121097|120982|121067|120952|55
1618590580000|2021-04-16 16:29:40|121077|120967|121077|120962|121077|120967|121062|120952|10
1618590590000|2021-04-16 16:29:50|121072|120952|121067|120952|121072|120957|121057|120947|10
1618590600000|2021-04-16 16:30:00|121062|120947|121057|120942|121067|120957|121052|120937|10
1618590610000|2021-04-16 16:30:10|121062|120947|121077|120962|121077|120967|121047|120932|40
1618590620000|2021-04-16 16:30:20|121067|120967|121082|120967|121087|120977|121062|120952|40
1618590630000|2021-04-16 16:30:30|121077|120962|121082|120972|121087|120977|121072|120962|0
1618590640000|2021-04-16 16:30:40|121077|120967|121082|120972|121087|120972|121077|120962|10
1618590650000|2021-04-16 16:30:50|121077|120967|121087|120977|121092|120982|121077|120962|30
1618590660000|2021-04-16 16:31:00|121092|120972|121082|120972|121092|120977|121072|120957|10
1618590670000|2021-04-16 16:31:10|121087|120962|121082|120967|121087|120967|121072|120957|10
1618590680000|2021-04-16 16:31:20|121087|120972|121077|120962|121087|120972|121052|120942|40
1618590690000|2021-04-16 16:31:30|121072|120957|121077|120962|121077|120962|121062|120952|20
1618590700000|2021-04-16 16:31:40|121072|120957|121077|120962|121077|120967|121062|120957|10
1618590710000|2021-04-16 16:31:50|121072|120957|121087|120972|121092|120972|121062|120947|35
1618590720000|2021-04-16 16:32:00|121092|120977|121112|120997|121117|121002|121092|120977|15
1618590730000|2021-04-16 16:32:10|121107|121002|121092|120982|121107|121002|121092|120982|10
1618590740000|2021-04-16 16:32:20|121097|120977|121047|120932|121097|120977|121047|120932|35
1618590750000|2021-04-16 16:32:30|121042|120927|121067|120952|121067|120952|121042|120927|10
1618590760000|2021-04-16 16:32:40|121072|120957|121067|120952|121077|120962|121067|120952|0
1618590770000|2021-04-16 16:32:50|121082|120957|121087|120972|121087|120977|121082|120957|10
1618590780000|2021-04-16 16:33:00|121082|120977|121087|120972|121092|120977|121082|120967|0
1618590790000|2021-04-16 16:33:10|121082|120977|121082|120967|121087|120977|121077|120962|25
1618590800000|2021-04-16 16:33:20|121087|120977|121097|120982|121097|120987|121082|120972|10
1618590810000|2021-04-16 16:33:30|121092|120987|121102|120987|121102|120992|121087|120972|20
1618590820000|2021-04-16 16:33:40|121097|120982|121087|120977|121102|120987|121072|120957|5
1618590830000|2021-04-16 16:33:50|121092|120972|121077|120967|121092|120977|121077|120967|0
1618590840000|2021-04-16 16:34:00|121082|120962|121092|120977|121092|120982|121077|120962|10
1618590850000|2021-04-16 16:34:10|121087|120972|121082|120967|121087|120972|121077|120962|45
1618590860000|2021-04-16 16:34:20|121077|120972|121072|120957|121077|120972|121067|120952|15
1618590870000|2021-04-16 16:34:30|121082|120962|121082|120967|121082|120967|121077|120957|5
1618590880000|2021-04-16 16:34:40|121087|120972|121077|120967|121092|120977|121072|120957|25
1618590890000|2021-04-16 16:34:50|121082|120972|121092|120982|121092|120982|121077|120967|35
1618590900000|2021-04-16 16:35:00|121097|120987|121062|120947|121102|120987|121062|120947|35
1618590910000|2021-04-16 16:35:10|121067|120952|121052|120947|121082|120967|121052|120937|50
1618590920000|2021-04-16 16:35:20|121057|120952|121072|120962|121077|120962|121057|120947|110
1618590930000|2021-04-16 16:35:30|121067|120957|121057|120952|121072|120957|121057|120947|320
1618590940000|2021-04-16 16:35:40|121062|120947|121057|120942|121062|120952|121052|120942|35
1618590950000|2021-04-16 16:35:50|121052|120947|121057|120947|121057|120947|121052|120942|5
1618590960000|2021-04-16 16:36:00|121052|120942|121052|120937|121052|120942|121047|120932|5
1618590970000|2021-04-16 16:36:10|121047|120932|121062|120947|121062|120947|121042|120927|0
1618590980000|2021-04-16 16:36:20|121067|120952|121067|120957|121072|120962|121062|120952|5
1618590990000|2021-04-16 16:36:30|121062|120952|121072|120957|121072|120957|121062|120952|5
1618591000000|2021-04-16 16:36:40|121067|120962|121052|120937|121067|120962|121052|120937|0
1618591010000|2021-04-16 16:36:50|121057|120942|121057|120947|121067|120957|121057|120942|0
1618591020000|2021-04-16 16:37:00|121067|120952|121057|120942|121067|120952|121047|120932|5
1618591030000|2021-04-16 16:37:10|121062|120947|121087|120972|121087|120977|121062|120947|5
1618591040000|2021-04-16 16:37:20|121082|120977|121077|120967|121092|120977|121067|120957|80
1618591050000|2021-04-16 16:37:30|121072|120972|121077|120967|121097|120987|121072|120957|90
1618591060000|2021-04-16 16:37:40|121082|120972|121077|120962|121082|120972|121077|120962|0
1618591070000|2021-04-16 16:37:50|121087|120967|121067|120952|121087|120977|121052|120942|65
1618591080000|2021-04-16 16:38:00|121072|120962|121072|120957|121092|120982|121072|120957|100
1618591090000|2021-04-16 16:38:10|121067|120952|121082|120972|121087|120977|121067|120952|25
1618591100000|2021-04-16 16:38:20|121077|120967|121057|120952|121077|120972|121057|120952|275
1618591110000|2021-04-16 16:38:30|121067|120957|121077|120962|121077|120962|121062|120947|130
1618591120000|2021-04-16 16:38:40|121072|120967|121067|120957|121077|120967|121062|120957|10
1618591130000|2021-04-16 16:38:50|121072|120962|121072|120962|121072|120967|121062|120952|120
1618591140000|2021-04-16 16:39:00|121067|120967|121067|120957|121067|120967|121062|120957|10
1618591150000|2021-04-16 16:39:10|121072|120962|121077|120967|121077|120967|121067|120962|15
1618591160000|2021-04-16 16:39:20|121072|120962|121087|120977|121092|120977|121072|120962|100
1618591170000|2021-04-16 16:39:30|121097|120982|121102|120987|121102|120992|121097|120982|10
1618591180000|2021-04-16 16:39:40|121107|120992|121092|120977|121107|120992|121092|120977|0
1618591190000|2021-04-16 16:39:50|121087|120972|121072|120967|121087|120972|121057|120947|110
1618591200000|2021-04-16 16:40:00|121067|120962|121057|120947|121082|120972|121057|120947|105
1618591210000|2021-04-16 16:40:10|121062|120952|121072|120962|121082|120967|121052|120952|55
1618591220000|2021-04-16 16:40:20|121082|120967|121067|120957|121082|120967|121067|120957|0
1618591230000|2021-04-16 16:40:30|121072|120962|120997|120887|121087|120977|120992|120882|435
1618591240000|2021-04-16 16:40:40|120992|120882|121007|120892|121012|120897|120992|120882|15
1618591250000|2021-04-16 16:40:50|121002|120887|121012|120897|121017|120902|120992|120882|10
1618591260000|2021-04-16 16:41:00|121002|120892|121012|120897|121012|120902|121002|120892|20
1618591270000|2021-04-16 16:41:10|121017|120902|121032|120922|121037|120927|120997|120887|90
1618591280000|2021-04-16 16:41:20|121022|120912|121017|120902|121037|120932|121017|120902|25
1618591290000|2021-04-16 16:41:30|121012|120897|121017|120902|121017|120902|120992|120882|110
1618591300000|2021-04-16 16:41:40|121012|120897|121007|120902|121022|120912|121007|120897|15
1618591310000|2021-04-16 16:41:50|121012|120912|121057|120947|121062|120947|121012|120912|15
1618591320000|2021-04-16 16:42:00|121062|120942|121072|120957|121082|120972|121057|120942|15
1618591330000|2021-04-16 16:42:10|121067|120962|121077|120962|121077|120962|121062|120947|35
1618591340000|2021-04-16 16:42:20|121072|120957|121067|120957|121072|120962|121052|120942|15
1618591350000|2021-04-16 16:42:30|121077|120967|121067|120957|121077|120967|121067|120952|95
1618591360000|2021-04-16 16:42:40|121057|120952|121062|120952|121067|120957|121057|120952|90
1618591370000|2021-04-16 16:42:50|121057|120947|121057|120942|121062|120952|121047|120942|255
1618591380000|2021-04-16 16:43:00|121062|120947|121042|120932|121062|120947|121042|120932|45
1618591390000|2021-04-16 16:43:10|121047|120927|121047|120932|121062|120947|121032|120927|95
1618591400000|2021-04-16 16:43:20|121042|120927|121042|120932|121052|120942|121032|120922|220
1618591410000|2021-04-16 16:43:30|121047|120937|121037|120922|121047|120937|121032|120922|180
1618591420000|2021-04-16 16:43:40|121032|120932|121007|120897|121042|120932|121002|120892|35
1618591430000|2021-04-16 16:43:50|121012|120902|121017|120912|121047|120932|121012|120902|135
1618591440000|2021-04-16 16:44:00|121027|120917|121037|120922|121042|120932|120997|120887|120
1618591450000|2021-04-16 16:44:10|121032|120927|121022|120912|121042|120927|121012|120902|35
1618591460000|2021-04-16 16:44:20|121027|120907|121017|120902|121027|120912|121002|120897|20
1618591470000|2021-04-16 16:44:30|121012|120907|121022|120912|121032|120917|121012|120902|50
1618591480000|2021-04-16 16:44:40|121017|120907|121017|120902|121032|120917|121017|120902|0
1618591490000|2021-04-16 16:44:50|121022|120907|121012|120897|121027|120917|121012|120897|5
1618591500000|2021-04-16 16:45:00|121007|120892|121002|120892|121012|120897|120982|120872|65
1618591510000|2021-04-16 16:45:10|120997|120887|121002|120892|121012|120902|120992|120877|10
1618591520000|2021-04-16 16:45:20|120997|120887|121002|120892|121002|120892|120997|120882|30
1618591530000|2021-04-16 16:45:30|121007|120887|121012|120902|121012|120902|121002|120887|5
1618591540000|2021-04-16 16:45:40|121002|120887|120992|120882|121002|120887|120987|120877|60
1618591550000|2021-04-16 16:45:50|120997|120877|121017|120907|121017|120907|120987|120877|20
1618591560000|2021-04-16 16:46:00|121022|120902|121012|120897|121022|120907|121002|120892|10
1618591570000|2021-04-16 16:46:10|121007|120902|121007|120892|121012|120902|121002|120892|10
1618591580000|2021-04-16 16:46:20|121002|120897|120987|120877|121002|120897|120987|120877|5
1618591590000|2021-04-16 16:46:30|120992|120882|121002|120887|121002|120892|120987|120877|105
1618591600000|2021-04-16 16:46:40|120997|120892|120997|120882|120997|120892|120982|120877|15
1618591610000|2021-04-16 16:46:50|120992|120887|121012|120902|121012|120902|120982|120872|65
1618591620000|2021-04-16 16:47:00|121007|120897|121007|120897|121017|120907|121002|120892|15
1618591630000|2021-04-16 16:47:10|121012|120892|121017|120902|121022|120907|121002|120892|5
1618591640000|2021-04-16 16:47:20|121022|120907|121012|120897|121022|120907|121007|120892|45
1618591650000|2021-04-16 16:47:30|121007|120892|121007|120897|121012|120897|121007|120892|10
1618591660000|2021-04-16 16:47:40|121002|120892|121002|120887|121007|120892|120992|120877|15
1618591670000|2021-04-16 16:47:50|121007|120892|121007|120892|121012|120902|120997|120892|50
1618591680000|2021-04-16 16:48:00|121012|120902|121017|120902|121022|120907|121007|120897|65
1618591690000|2021-04-16 16:48:10|121007|120892|120997|120892|121007|120897|120992|120877|35
1618591700000|2021-04-16 16:48:20|120992|120887|120982|120872|120997|120892|120977|120872|100
1618591710000|2021-04-16 16:48:30|120977|120867|120952|120842|120987|120877|120952|120842|420
1618591720000|2021-04-16 16:48:40|120962|120847|120947|120837|120967|120852|120947|120837|160
1618591730000|2021-04-16 16:48:50|120952|120842|120952|120837|120967|120852|120947|120837|70
1618591740000|2021-04-16 16:49:00|120947|120827|120937|120822|120947|120827|120927|120812|165
1618591750000|2021-04-16 16:49:10|120932|120827|120947|120837|120947|120837|120927|120812|170
1618591760000|2021-04-16 16:49:20|120942|120842|120937|120827|120942|120842|120932|120822|20
1618591770000|2021-04-16 16:49:30|120942|120822|120937|120827|120947|120837|120932|120822|25
1618591780000|2021-04-16 16:49:40|120942|120832|120947|120832|120947|120832|120937|120827|10
1618591790000|2021-04-16 16:49:50|120942|120827|120942|120832|120952|120842|120942|120827|30
1618591800000|2021-04-16 16:50:00|120937|120827|120947|120832|120947|120837|120932|120817|125
1618591810000|2021-04-16 16:50:10|120937|120837|120927|120817|120952|120837|120927|120817|20
1618591820000|2021-04-16 16:50:20|120932|120807|120907|120797|120937|120822|120907|120797|75
1618591830000|2021-04-16 16:50:30|120902|120787|120872|120757|120902|120787|120872|120757|190
1618591840000|2021-04-16 16:50:40|120867|120762|120877|120762|120882|120767|120867|120757|50
1618591850000|2021-04-16 16:50:50|120882|120767|120887|120772|120902|120787|120882|120762|30
1618591860000|2021-04-16 16:51:00|120882|120767|120877|120762|120882|120767|120867|120752|25
1618591870000|2021-04-16 16:51:10|120882|120767|120872|120762|120882|120772|120872|120762|5
1618591880000|2021-04-16 16:51:20|120877|120767|120847|120732|120877|120767|120847|120732|60
1618591890000|2021-04-16 16:51:30|120842|120737|120847|120732|120857|120747|120842|120732|95
1618591900000|2021-04-16 16:51:40|120852|120737|120847|120732|120852|120737|120837|120727|35
1618591910000|2021-04-16 16:51:50|120842|120727|120857|120747|120862|120747|120842|120727|15
1618591920000|2021-04-16 16:52:00|120852|120737|120847|120737|120852|120737|120837|120727|55
1618591930000|2021-04-16 16:52:10|120837|120727|120832|120717|120847|120732|120827|120717|220
1618591940000|2021-04-16 16:52:20|120837|120722|120842|120732|120852|120737|120837|120717|10
1618591950000|2021-04-16 16:52:30|120847|120737|120842|120727|120847|120737|120837|120722|45
1618591960000|2021-04-16 16:52:40|120847|120732|120847|120732|120862|120752|120832|120727|520
1618591970000|2021-04-16 16:52:50|120842|120737|120852|120737|120852|120737|120837|120727|10
1618591980000|2021-04-16 16:53:00|120857|120742|120877|120757|120877|120762|120842|120732|55
1618591990000|2021-04-16 16:53:10|120867|120762|120882|120772|120892|120777|120867|120762|50
1618592000000|2021-04-16 16:53:20|120877|120767|120882|120772|120897|120787|120872|120762|20
1618592010000|2021-04-16 16:53:30|120887|120767|120887|120772|120892|120782|120877|120767|15
1618592020000|2021-04-16 16:53:40|120892|120777|120902|120792|120917|120802|120887|120772|50
1618592030000|2021-04-16 16:53:50|120907|120797|120897|120787|120922|120807|120897|120787|45
1618592040000|2021-04-16 16:54:00|120902|120792|120902|120792|120907|120792|120892|120782|20
1618592050000|2021-04-16 16:54:10|120907|120797|120912|120792|120922|120807|120902|120792|25
1618592060000|2021-04-16 16:54:20|120902|120797|120912|120802|120922|120807|120902|120797|0
1618592070000|2021-04-16 16:54:30|120917|120807|120927|120812|120927|120812|120912|120807|10
1618592080000|2021-04-16 16:54:40|120922|120807|120912|120802|120927|120817|120912|120802|0
1618592090000|2021-04-16 16:54:50|120917|120807|120917|120807|120922|120807|120912|120802|0
1618592100000|2021-04-16 16:55:00|120912|120802|120892|120782|120917|120802|120892|120782|40
1618592110000|2021-04-16 16:55:10|120897|120777|120877|120767|120902|120787|120877|120767|35
1618592120000|2021-04-16 16:55:20|120892|120782|120897|120782|120902|120792|120877|120767|105
1618592130000|2021-04-16 16:55:30|120902|120777|120902|120787|120902|120792|120892|120777|5
1618592140000|2021-04-16 16:55:40|120897|120782|120907|120792|120912|120802|120887|120777|20
1618592150000|2021-04-16 16:55:50|120912|120797|120917|120802|120917|120802|120907|120792|5
1618592160000|2021-04-16 16:56:00|120912|120812|120927|120812|120932|120822|120912|120807|55
1618592170000|2021-04-16 16:56:10|120932|120822|120942|120827|120952|120842|120932|120822|180
1618592180000|2021-04-16 16:56:20|120947|120832|120962|120852|120967|120852|120942|120832|35
1618592190000|2021-04-16 16:56:30|120967|120847|120972|120862|120977|120867|120962|120847|35
1618592200000|2021-04-16 16:56:40|120967|120857|120982|120867|120982|120872|120967|120857|20
1618592210000|2021-04-16 16:56:50|120987|120872|120972|120857|120987|120872|120967|120857|10
1618592220000|2021-04-16 16:57:00|120967|120862|120987|120872|120987|120877|120967|120857|25
1618592230000|2021-04-16 16:57:10|120982|120867|120967|120852|120987|120872|120967|120852|0
1618592240000|2021-04-16 16:57:20|120962|120847|120972|120857|120972|120857|120952|120837|35
1618592250000|2021-04-16 16:57:30|120967|120852|120972|120857|120972|120857|120957|120842|10
1618592260000|2021-04-16 16:57:40|120967|120852|120967|120852|120972|120857|120957|120847|0
1618592270000|2021-04-16 16:57:50|120972|120857|120972|120857|120972|120862|120962|120852|5
1618592280000|2021-04-16 16:58:00|120967|120852|120952|120842|120967|120857|120952|120842|10
1618592290000|2021-04-16 16:58:10|120957|120837|120952|120837|120957|120837|120947|120832|0
1618592300000|2021-04-16 16:58:20|120967|120842|120982|120867|120982|120867|120962|120842|5
1618592310000|2021-04-16 16:58:30|120977|120872|121017|120902|121017|120902|120977|120867|40
1618592320000|2021-04-16 16:58:40|121022|120907|121007|120897|121027|120912|120997|120882|55
1618592330000|2021-04-16 16:58:50|121002|120892|120987|120872|121002|120892|120987|120872|15
1618592340000|2021-04-16 16:59:00|120982|120867|120997|120887|120997|120887|120972|120857|95
1618592350000|2021-04-16 16:59:10|120992|120877|121007|120897|121007|120897|120987|120872|75
1618592360000|2021-04-16 16:59:20|121002|120892|121027|120917|121027|120917|121002|120887|90
1618592370000|2021-04-16 16:59:30|121032|120922|121007|120892|121032|120922|121007|120892|50
1618592380000|2021-04-16 16:59:40|121002|120887|121002|120887|121022|120907|120997|120887|15
1618592390000|2021-04-16 16:59:50|121007|120892|121002|120887|121007|120892|120997|120887|65
1618592400000|2021-04-16 17:00:00|121007|120892|121002|120892|121022|120907|121002|120892|20
1618592410000|2021-04-16 17:00:10|120997|120887|120982|120867|121002|120887|120982|120867|10
1618592420000|2021-04-16 17:00:20|120977|120862|120962|120852|120977|120862|120962|120852|25
1618592430000|2021-04-16 17:00:30|120957|120847|120972|120857|120977|120862|120957|120847|5
1618592440000|2021-04-16 17:00:40|120982|120862|120972|120852|120982|120867|120972|120852|0
1618592450000|2021-04-16 17:00:50|120977|120857|120972|120862|120982|120867|120972|120857|5
1618592460000|2021-04-16 17:01:00|120977|120867|120977|120867|120977|120867|120972|120862|0
1618592470000|2021-04-16 17:01:10|120972|120862|120947|120832|120977|120862|120932|120817|270
1618592480000|2021-04-16 17:01:20|120957|120837|120967|120852|120972|120862|120957|120832|0
1618592490000|2021-04-16 17:01:30|120962|120847|120972|120862|120972|120862|120952|120842|0
1618592500000|2021-04-16 17:01:40|120977|120857|120982|120872|120982|120872|120962|120852|5
1618592510000|2021-04-16 17:01:50|120977|120862|120972|120857|120977|120862|120972|120857|20
1618592520000|2021-04-16 17:02:00|120967|120862|120957|120842|120972|120862|120957|120842|40
1618592530000|2021-04-16 17:02:10|120952|120837|120982|120867|120982|120867|120947|120832|40
1618592540000|2021-04-16 17:02:20|120977|120872|120957|120842|120977|120872|120957|120842|15
1618592550000|2021-04-16 17:02:30|120952|120847|120972|120857|120972|120862|120952|120842|0
1618592560000|2021-04-16 17:02:40|120977|120862|120967|120852|120977|120862|120957|120847|0
1618592570000|2021-04-16 17:02:50|120962|120847|120957|120842|120972|120857|120952|120842|45
1618592580000|2021-04-16 17:03:00|120952|120837|120957|120847|120962|120847|120947|120832|0
1618592590000|2021-04-16 17:03:10|120962|120842|120952|120837|120962|120842|120947|120837|15
1618592600000|2021-04-16 17:03:20|120947|120832|120982|120872|120982|120872|120947|120832|65
1618592610000|2021-04-16 17:03:30|120987|120867|120977|120867|120987|120872|120972|120862|0
1618592620000|2021-04-16 17:03:40|120972|120862|120987|120872|120987|120872|120972|120862|10
1618592630000|2021-04-16 17:03:50|120982|120867|120982|120867|120987|120877|120977|120862|5
1618592640000|2021-04-16 17:04:00|120987|120872|120982|120872|120997|120882|120982|120867|50
1618592650000|2021-04-16 17:04:10|120987|120877|120992|120877|120992|120877|120982|120867|20
1618592660000|2021-04-16 17:04:20|120987|120872|120982|120862|120987|120872|120972|120862|60
1618592670000|2021-04-16 17:04:30|120972|120867|120982|120867|120982|120867|120972|120862|10
1618592680000|2021-04-16 17:04:40|120977|120862|120972|120862|120982|120867|120972|120862|145
1618592690000|2021-04-16 17:04:50|120982|120867|120982|120867|120982|120867|120982|120862|95
1618592700000|2021-04-16 17:05:00|120972|120862|120962|120852|120977|120862|120952|120842|190
1618592710000|2021-04-16 17:05:10|120957|120847|120967|120857|120982|120867|120947|120837|70
1618592720000|2021-04-16 17:05:20|120962|120852|120952|120847|120967|120857|120952|120842|20
1618592730000|2021-04-16 17:05:30|120962|120837|120947|120837|120967|120857|120947|120837|80
1618592740000|2021-04-16 17:05:40|120957|120832|120952|120837|120962|120847|120937|120827|25
1618592750000|2021-04-16 17:05:50|120947|120847|120967|120852|120972|120862|120947|120842|20
1618592760000|2021-04-16 17:06:00|120977|120857|120987|120872|120997|120887|120977|120857|140
1618592770000|2021-04-16 17:06:10|120982|120867|120977|120867|120987|120872|120967|120857|90
1618592780000|2021-04-16 17:06:20|120972|120857|120962|120852|120977|120857|120962|120852|15
1618592790000|2021-04-16 17:06:30|120957|120847|120967|120857|120972|120867|120957|120847|155
1618592800000|2021-04-16 17:06:40|120962|120852|120972|120862|120972|120862|120962|120852|10
1618592810000|2021-04-16 17:06:50|120977|120857|120972|120862|120977|120862|120972|120857|0
1618592820000|2021-04-16 17:07:00|120977|120857|120977|120867|120982|120872|120967|120857|15
1618592830000|2021-04-16 17:07:10|120982|120862|120987|120877|120987|120877|120967|120857|10
1618592840000|2021-04-16 17:07:20|120992|120882|120997|120887|120997|120887|120987|120882|0
1618592850000|2021-04-16 17:07:30|121002|120897|121017|120902|121017|120902|121002|120897|5
1618592860000|2021-04-16 17:07:40|121022|120912|121042|120927|121052|120937|121017|120907|420
1618592870000|2021-04-16 17:07:50|121032|120922|121027|120917|121042|120932|121027|120917|90
1618592880000|2021-04-16 17:08:00|121032|120912|121027|120912|121037|120922|121027|120912|20
1618592890000|2021-04-16 17:08:10|121032|120917|121037|120922|121042|120932|121032|120917|10
1618592900000|2021-04-16 17:08:20|121032|120927|121027|120917|121032|120932|121017|120902|60
1618592910000|2021-04-16 17:08:30|121022|120912|121022|120912|121027|120917|121017|120907|5
1618592920000|2021-04-16 17:08:40|121017|120907|121012|120902|121017|120907|121012|120902|0
1618592930000|2021-04-16 17:08:50|121017|120897|121002|120892|121017|120897|120997|120887|30
1618592940000|2021-04-16 17:09:00|120997|120887|120987|120877|120997|120887|120957|120847|30
1618592950000|2021-04-16 17:09:10|120977|120872|120992|120882|120997|120882|120972|120862|0
1618592960000|2021-04-16 17:09:20|120987|120877|120992|120882|120997|120882|120982|120872|0
1618592970000|2021-04-16 17:09:30|120997|120877|120992|120877|120997|120887|120992|120877|10
1618592980000|2021-04-16 17:09:40|120987|120882|120982|120867|120997|120887|120972|120857|40
1618592990000|2021-04-16 17:09:50|120987|120862|120977|120862|120987|120877|120972|120862|85
1618593000000|2021-04-16 17:10:00|120972|120857|120977|120862|120977|120867|120967|120857|130
1618593010000|2021-04-16 17:10:10|120972|120867|120972|120857|120982|120867|120967|120852|55
1618593020000|2021-04-16 17:10:20|120967|120862|120937|120827|120977|120862|120937|120827|420
1618593030000|2021-04-16 17:10:30|120932|120832|120957|120842|120957|120842|120932|120832|30
1618593040000|2021-04-16 17:10:40|120962|120852|120982|120867|120982|120867|120957|120842|10
1618593050000|2021-04-16 17:10:50|120987|120872|120972|120862|120987|120872|120962|120857|65
1618593060000|2021-04-16 17:11:00|120967|120857|120977|120862|120982|120872|120967|120857|15
1618593070000|2021-04-16 17:11:10|120972|120857|120972|120862|120977|120862|120967|120852|30
1618593080000|2021-04-16 17:11:20|120977|120857|120967|120857|120977|120857|120957|120847|10
1618593090000|2021-04-16 17:11:30|120972|120862|120952|120842|120972|120862|120952|120842|0
1618593100000|2021-04-16 17:11:40|120947|120837|120947|120842|120957|120847|120937|120827|25
1618593110000|2021-04-16 17:11:50|120952||120952||120957||120947||0
1618593120000|2021-04-16 17:12:00|120947|120837|120952|120837|120952|120842|120947|120832|10
1618593130000|2021-04-16 17:12:10|120947|120827|120947|120832|120952|120832|120937|120827|10
1618593140000|2021-04-16 17:12:20|120942|120827|120942|120827|120947|120832|120937|120827|0
1618593150000|2021-04-16 17:12:30|120947|120832|120947|120832|120952|120842|120942|120832|30
1618593160000|2021-04-16 17:12:40|120942|120827|120947|120837|120947|120842|120942|120827|10
1618593170000|2021-04-16 17:12:50|120942|120832|120947|120832|120952|120837|120942|120832|15
1618593180000|2021-04-16 17:13:00|120952|120837|120952|120837|120952|120842|120942|120832|20
1618593190000|2021-04-16 17:13:10|120947|120832|120942|120832|120952|120837|120937|120827|45
1618593200000|2021-04-16 17:13:20|120947|120837|120957|120847|120957|120847|120947|120832|15
1618593210000|2021-04-16 17:13:30|120962|120842|120967|120852|120967|120852|120952|120842|5
1618593220000|2021-04-16 17:13:40|120972|120857|120967|120857|120972|120862|120957|120847|0
1618593230000|2021-04-16 17:13:50|120972|120862|120987|120877|120992|120882|120967|120862|5
1618593240000|2021-04-16 17:14:00|120982|120872|120992|120882|120997|120882|120972|120862|0
1618593250000|2021-04-16 17:14:10|120987|120872|120987|120872|120997|120872|120982|120867|5
1618593260000|2021-04-16 17:14:20|120992|120877|120997|120882|120997|120882|120987|120877|0
1618593270000|2021-04-16 17:14:30|120992|120877|120987|120877|120997|120882|120982|120877|15
1618593280000|2021-04-16 17:14:40|120992|120867|120962|120852|120992|120872|120962|120852|50
1618593290000|2021-04-16 17:14:50|120967|120847|120962|120852|120972|120857|120957|120847|10
1618593300000|2021-04-16 17:15:00|120957|120847|120952|120842|120957|120847|120937|120827|10
1618593310000|2021-04-16 17:15:10|120947|120837|120977|120867|120977|120867|120947|120837|5
1618593320000|2021-04-16 17:15:20|120982|120872|120997|120882|120997|120882|120982|120867|0
1618593330000|2021-04-16 17:15:30|121002|120887|121067|120957|121072|120957|120997|120882|270
1618593340000|2021-04-16 17:15:40|121072|120952|121077|120962|121097|120982|121057|120942|90
1618593350000|2021-04-16 17:15:50|121072|120957|121057|120942|121072|120957|121032|120917|25
1618593360000|2021-04-16 17:16:00|121052|120937|121057|120942|121057|120942|121042|120927|10
1618593370000|2021-04-16 17:16:10|121062|120947|121037|120927|121062|120952|121037|120922|25
1618593380000|2021-04-16 17:16:20|121042|120937|121042|120927|121047|120937|121042|120927|85
1618593390000|2021-04-16 17:16:30|121037|120932|121027|120917|121047|120932|121027|120917|20
1618593400000|2021-04-16 17:16:40|121032|120922|121002|120892|121037|120922|120997|120887|105
1618593410000|2021-04-16 17:16:50|121007|120897|121022|120912|121032|120922|121007|120897|190
1618593420000|2021-04-16 17:17:00|121017|120907|121007|120887|121017|120907|120997|120887|55
1618593430000|2021-04-16 17:17:10|121012|120892|121032|120917|121037|120922|121012|120892|15
1618593440000|2021-04-16 17:17:20|121027|120922|121047|120937|121047|120937|121022|120907|55
1618593450000|2021-04-16 17:17:30|121057|120942|121077|120962|121077|120962|121042|120932|35
1618593460000|2021-04-16 17:17:40|121067|120957|121047|120932|121067|120962|121047|120932|135
1618593470000|2021-04-16 17:17:50|121042|120937|121047|120932|121067|120952|121042|120927|80
1618593480000|2021-04-16 17:18:00|121042|120937|121042|120932|121052|120937|121037|120927|125
1618593490000|2021-04-16 17:18:10|121047|120937|121047|120932|121057|120942|121037|120927|240
1618593500000|2021-04-16 17:18:20|121052|120937|121027|120917|121052|120937|121027|120912|115
1618593510000|2021-04-16 17:18:30|121032|120912|121042|120932|121047|120932|121017|120907|65
1618593520000|2021-04-16 17:18:40|121052|120937|121072|120957|121072|120957|121052|120937|0
1618593530000|2021-04-16 17:18:50|121067|120952|121067|120952|121072|120962|121057|120942|45
1618593540000|2021-04-16 17:19:00|121072|120957|121052|120942|121072|120957|121042|120937|80
1618593550000|2021-04-16 17:19:10|121047|120937|121037|120927|121057|120947|121037|120927|50
1618593560000|2021-04-16 17:19:20|121032|120922|121032|120922|121037|120927|121032|120922|50
1618593570000|2021-04-16 17:19:30|121037|120927|121032|120917|121042|120932|121027|120917|200
1618593580000|2021-04-16 17:19:40|121027|120912|121042|120927|121047|120937|121012|120902|75
1618593590000|2021-04-16 17:19:50|121047|120932|121057|120947|121062|120952|121042|120927|0
1618593600000|2021-04-16 17:20:00|121047|120942|121082|120967|121082|120967|121042|120932|70
1618593610000|2021-04-16 17:20:10|121077|120962|121092|120977|121092|120982|121077|120962|50
1618593620000|2021-04-16 17:20:20|121087|120982|121092|120977|121102|120992|121077|120962|125
1618593630000|2021-04-16 17:20:30|121087|120982|121117|121002|121122|121007|121082|120972|60
1618593640000|2021-04-16 17:20:40|121112|120992|121097|120987|121112|120992|121097|120987|10
1618593650000|2021-04-16 17:20:50|121102|120982|121097|120992|121107|120997|121097|120982|35
1618593660000|2021-04-16 17:21:00|121092|120987|121122|121012|121127|121017|121092|120982|80
1618593670000|2021-04-16 17:21:10|121127|121017|121142|121032|121152|121042|121122|121012|110
1618593680000|2021-04-16 17:21:20|121132|121027|121092|120982|121137|121027|121092|120982|35
1618593690000|2021-04-16 17:21:30|121097|120987|121102|120992|121112|121002|121097|120987|45
1618593700000|2021-04-16 17:21:40|121107|121002|121097|120987|121122|121002|121092|120982|135
1618593710000|2021-04-16 17:21:50|121087|120977|121102|120992|121117|121007|121087|120977|70
1618593720000|2021-04-16 17:22:00|121107|120987|121087|120972|121107|120987|121087|120972|5
1618593730000|2021-04-16 17:22:10|121082|120967|121082|120967|121087|120967|121072|120962|5
1618593740000|2021-04-16 17:22:20|121077|120972|121052|120942|121082|120972|121052|120942|105
1618593750000|2021-04-16 17:22:30|121047|120937|121052|120932|121052|120937|121037|120927|5
1618593760000|2021-04-16 17:22:40|121047|120927|121037|120927|121052|120937|121037|120927|5
1618593770000|2021-04-16 17:22:50|121042|120932|121047|120937|121052|120937|121027|120917|70
1618593780000|2021-04-16 17:23:00|121042|120932|121032|120922|121042|120932|121032|120917|25
1618593790000|2021-04-16 17:23:10|121027|120917|121032|120922|121032|120922|121027|120917|20
1618593800000|2021-04-16 17:23:20|121037|120927|121032|120922|121037|120927|121032|120922|15
1618593810000|2021-04-16 17:23:30|121027|120917|121037|120927|121047|120937|121022|120912|165
1618593820000|2021-04-16 17:23:40|121042|120932|121042|120937|121057|120947|121042|120932|195
1618593830000|2021-04-16 17:23:50|121037|120927|121047|120937|121057|120942|121037|120922|5
1618593840000|2021-04-16 17:24:00|121052|120942|121052|120942|121052|120942|121037|120927|55
1618593850000|2021-04-16 17:24:10|121047|120937|121042|120932|121052|120937|121037|120932|10
1618593860000|2021-04-16 17:24:20|121037|120927|121037|120927|121047|120927|121037|120927|5
1618593870000|2021-04-16 17:24:30|121042|120942|121072|120957|121072|120962|121037|120937|45
1618593880000|2021-04-16 17:24:40|121067|120952|121057|120947|121067|120952|121052|120937|5
1618593890000|2021-04-16 17:24:50|121062|120942|121082|120972|121082|120972|121047|120932|15
1618593900000|2021-04-16 17:25:00|121087|120967|121077|120967|121087|120977|121077|120967|10
1618593910000|2021-04-16 17:25:10|121082|120972|121102|120987|121112|121002|121082|120972|45
1618593920000|2021-04-16 17:25:20|121097|120982|121087|120972|121102|120987|121087|120972|5
1618593930000|2021-04-16 17:25:30|121082|120977|121092|120982|121102|120987|121082|120972|15
1618593940000|2021-04-16 17:25:40|121097|120977|121097|120987|121097|120987|121087|120977|0
1618593950000|2021-04-16 17:25:50|121102|120992|121072|120957|121107|120992|121072|120957|20
1618593960000|2021-04-16 17:26:00|121067|120952|121042|120932|121067|120957|121042|120927|5
1618593970000|2021-04-16 17:26:10|121047|120942|121052|120942|121067|120957|121047|120937|5
1618593980000|2021-04-16 17:26:20|121057|120947|121072|120962|121077|120962|121052|120947|0
1618593990000|2021-04-16 17:26:30|121067|120957|121082|120967|121087|120977|121062|120952|5
1618594000000|2021-04-16 17:26:40|121072|120957|121062|120952|121072|120962|121062|120947|0
1618594010000|2021-04-16 17:26:50|121057|120942|121072|120957|121072|120957|121052|120942|0
1618594020000|2021-04-16 17:27:00|121067|120952|121067|120952|121072|120957|121052|120942|20
1618594030000|2021-04-16 17:27:10|121072|120957|121087|120977|121092|120977|121072|120952|5
1618594040000|2021-04-16 17:27:20|121082|120972|121087|120977|121097|120987|121082|120972|25
1618594050000|2021-04-16 17:27:30|121092|120972|121092|120982|121097|120992|121082|120972|0
1618594060000|2021-04-16 17:27:40|121097|120987|121087|120977|121097|120987|121087|120977|0
1618594070000|2021-04-16 17:27:50|121092|120982|121102|120992|121102|120992|121087|120977|0
1618594080000|2021-04-16 17:28:00|121107|120997|121112|121002|121122|121012|121107|120997|10
1618594090000|2021-04-16 17:28:10|121107|120997|121112|120997|121117|121012|121107|120997|10
1618594100000|2021-04-16 17:28:20|121117|121002|121092|120982|121117|121002|121092|120977|10
1618594110000|2021-04-16 17:28:30|121102|120977|121097|120982|121102|120987|121087|120977|15
1618594120000|2021-04-16 17:28:40|121092|120987|121117|121002|121122|121007|121092|120987|0
1618594130000|2021-04-16 17:28:50|121112|121007|121102|120997|121117|121007|121102|120997|0
1618594140000|2021-04-16 17:29:00|121107|121002|121142|121032|121142|121032|121102|120997|30
1618594150000|2021-04-16 17:29:10|121147|121037|121127|121017|121147|121037|121122|121012|10
1618594160000|2021-04-16 17:29:20|121132|121022|121137|121022|121147|121037|121132|121022|20
1618594170000|2021-04-16 17:29:30|121132|121017|121122|121007|121137|121027|121122|121007|5
1618594180000|2021-04-16 17:29:40|121117|121012|121117|121007|121132|121017|121117|121007|0
1618594190000|2021-04-16 17:29:50|121122|121012|121117|121007|121132|121022|121117|121007|10
1618594200000|2021-04-16 17:30:00|121122|121002|121132|121022|121142|121022|121112|121002|10
1618594210000|2021-04-16 17:30:10|121127|121017|121137|121027|121137|121027|121127|121017|0
1618594220000|2021-04-16 17:30:20|121142|121032|121142|121032|121147|121042|121142|121032|5
1618594230000|2021-04-16 17:30:30|121137|121027|121142|121032|121147|121032|121132|121022|0
1618594240000|2021-04-16 17:30:40|121137|121027|121112|121002|121142|121027|121107|121002|10
1618594250000|2021-04-16 17:30:50|121107|120997|121122|121007|121122|121007|121102|120992|5
1618594260000|2021-04-16 17:31:00|121117|121012|121122|121007|121127|121017|121112|121007|0
1618594270000|2021-04-16 17:31:10|121117|121002|121112|120997|121117|121002|121112|120997|0
1618594280000|2021-04-16 17:31:20|121117|121002|121092|120982|121117|121002|121087|120982|5
1618594290000|2021-04-16 17:31:30|121097|120987|121092|120977|121102|120987|121087|120972|0
1618594300000|2021-04-16 17:31:40|121087|120972|121082|120967|121092|120972|121082|120967|0
1618594310000|2021-04-16 17:31:50|121087|120972|121082|120967|121087|120977|121082|120967|0
1618594320000|2021-04-16 17:32:00|121077|120972|121082|120967|121082|120972|121077|120967|0
1618594330000|2021-04-16 17:32:10|121087|120972|121092|120977|121092|120977|121082|120967|0
1618594340000|2021-04-16 17:32:20|121087|120972|121077|120967|121087|120977|121077|120967|0
1618594350000|2021-04-16 17:32:30|121087|120972|121092|120977|121092|120982|121087|120972|5
1618594360000|2021-04-16 17:32:40|121087|120972|121092|120977|121092|120982|121087|120972|0
1618594370000|2021-04-16 17:32:50|121097|120982|121097|120987|121102|120992|121092|120977|10
1618594380000|2021-04-16 17:33:00|121092|120982|121112|120997|121112|120997|121092|120982|5
1618594390000|2021-04-16 17:33:10|121117|121007|121127|121017|121127|121022|121112|121002|10
1618594400000|2021-04-16 17:33:20|121122|121012|121122|121007|121127|121017|121122|121007|0
1618594410000|2021-04-16 17:33:30|121112|121012|121122|121012|121122|121012|121112|120992|0
1618594420000|2021-04-16 17:33:40|121127|121017|121097|120982|121127|121017|121092|120982|5
1618594430000|2021-04-16 17:33:50|121102|120987|121092|120982|121102|120992|121087|120977|0
1618594440000|2021-04-16 17:34:00|121097|120987|121107|120997|121107|120997|121087|120977|40
1618594450000|2021-04-16 17:34:10|121102|120992|121082|120967|121107|120992|121082|120967|25
1618594460000|2021-04-16 17:34:20|121077|120962|121072|120962|121082|120967|121067|120957|20
1618594470000|2021-04-16 17:34:30|121077|120967|121082|120972|121087|120972|121077|120967|10
1618594480000|2021-04-16 17:34:40|121087|120967|121082|120977|121087|120977|121077|120967|5
1618594490000|2021-04-16 17:34:50|121087|120972|121077|120967|121087|120972|121077|120962|25
1618594500000|2021-04-16 17:35:00|121082|120972|121082|120972|121092|120982|121082|120967|95
1618594510000|2021-04-16 17:35:10|121077|120967|121077|120967|121077|120967|121072|120967|40
1618594520000|2021-04-16 17:35:20|121082|120972|121072|120967|121087|120977|121072|120967|100
1618594530000|2021-04-16 17:35:30|121067|120962|121077|120967|121077|120972|121067|120957|70
1618594540000|2021-04-16 17:35:40|121072|120957|121062|120952|121077|120967|121062|120952|15
1618594550000|2021-04-16 17:35:50|121067|120947|121077|120967|121087|120977|121067|120947|200
1618594560000|2021-04-16 17:36:00|121082|120962|121067|120957|121082|120967|121062|120952|25
1618594570000|2021-04-16 17:36:10|121062|120952|121047|120937|121062|120952|121037|120932|130
1618594580000|2021-04-16 17:36:20|121052|120942|121047|120932|121052|120942|121042|120932|0
1618594590000|2021-04-16 17:36:30|121052|120937|121057|120942|121062|120947|121052|120937|20
1618594600000|2021-04-16 17:36:40|121052|120947|121052|120937|121067|120957|121052|120937|35
1618594610000|2021-04-16 17:36:50|121047|120932|121042|120932|121052|120932|121027|120917|15
1618594620000|2021-04-16 17:37:00|121047|120927|121052|120937|121057|120942|121042|120927|0
1618594630000|2021-04-16 17:37:10|121047|120942|121042|120932|121052|120942|121042|120932|0
1618594640000|2021-04-16 17:37:20|121047|120937|121052|120937|121052|120937|121042|120937|5
1618594650000|2021-04-16 17:37:30|121057|120942|121052|120942|121057|120942|121052|120942|0
1618594660000|2021-04-16 17:37:40|121057|120947|121047|120937|121062|120947|121047|120932|5
1618594670000|2021-04-16 17:37:50|121042|120932|121042|120927|121047|120937|121042|120927|0
1618594680000|2021-04-16 17:38:00|121047|120932|121042|120932|121047|120942|121042|120932|15
1618594690000|2021-04-16 17:38:10|121037|120927|121047|120937|121067|120952|121037|120927|0
1618594700000|2021-04-16 17:38:20|121042|120932|121047|120932|121047|120932|121042|120927|0
1618594710000|2021-04-16 17:38:30|121042|120922|121057|120942|121057|120947|121037|120922|5
1618594720000|2021-04-16 17:38:40|121052|120947|121062|120947|121062|120947|121052|120942|0
1618594730000|2021-04-16 17:38:50|121057|120952|121062|120952|121067|120952|121057|120952|15
1618594740000|2021-04-16 17:39:00|121057|120947|121102|120987|121102|120987|121057|120947|30
1618594750000|2021-04-16 17:39:10|121097|120982|121082|120967|121097|120982|121077|120967|10
1618594760000|2021-04-16 17:39:20|121092|120972|121107|120997|121107|120997|121087|120972|5
1618594770000|2021-04-16 17:39:30|121102|121002|121117|121002|121117|121002|121102|121002|0
1618594780000|2021-04-16 17:39:40|121112|121007|121142|121027|121152|121042|121112|121007|50
1618594790000|2021-04-16 17:39:50|121152|121042|121162|121052|121167|121057|121137|121027|50
1618594800000|2021-04-16 17:40:00|121167|121047|121182|121067|121187|121072|121157|121047|85
1618594810000|2021-04-16 17:40:10|121192|121077|121197|121087|121202|121092|121177|121067|120
1618594820000|2021-04-16 17:40:20|121192|121082|121162|121047|121197|121092|121157|121047|20
1618594830000|2021-04-16 17:40:30|121152|121042|121127|121017|121152|121042|121127|121017|10
1618594840000|2021-04-16 17:40:40|121137|121022|121122|121012|121137|121022|121117|121002|85
1618594850000|2021-04-16 17:40:50|121127|121017|121117|121007|121127|121017|121112|121002|50
1618594860000|2021-04-16 17:41:00|121122|121002|121122|121007|121122|121007|121112|121002|0
1618594870000|2021-04-16 17:41:10|121127|121012|121122|121012|121132|121022|121117|121012|20
1618594880000|2021-04-16 17:41:20|121117|121007|121107|120997|121127|121012|121107|120997|10
1618594890000|2021-04-16 17:41:30|121102|120987|121117|121002|121122|121012|121097|120987|5
1618594900000|2021-04-16 17:41:40|121112|120997|121122|121012|121127|121017|121112|120997|10
1618594910000|2021-04-16 17:41:50|121127|121007|121132|121022|121132|121022|121112|121002|10
1618594920000|2021-04-16 17:42:00|121127|121017|121132|121017|121132|121022|121127|121017|0
1618594930000|2021-04-16 17:42:10|121127|121012|121132|121022|121142|121027|121122|121012|5
1618594940000|2021-04-16 17:42:20|121127|121017|121137|121027|121147|121032|121127|121012|5
1618594950000|2021-04-16 17:42:30|121142|121022|121142|121027|121142|121032|121132|121022|0
1618594960000|2021-04-16 17:42:40|121147|121032|121152|121037|121152|121037|121147|121032|0
1618594970000|2021-04-16 17:42:50|121157|121042|121157|121047|121162|121052|121152|121037|0
1618594980000|2021-04-16 17:43:00|121152|121042|121152|121042|121157|121052|121147|121032|0
1618594990000|2021-04-16 17:43:10|121147|121037|121157|121042|121172|121057|121147|121037|20
1618595000000|2021-04-16 17:43:20|121147|121032|121152|121047|121152|121047|121137|121022|5
1618595010000|2021-04-16 17:43:30|121157|121042|121152|121037|121162|121047|121142|121027|90
1618595020000|2021-04-16 17:43:40|121147|121042|121142|121027|121152|121042|121132|121022|15
1618595030000|2021-04-16 17:43:50|121132|121022|121132|121022|121142|121032|121127|121017|35
1618595040000|2021-04-16 17:44:00|121127|121017|121152|121037|121152|121037|121127|121017|280
1618595050000|2021-04-16 17:44:10|121147|121042|121147|121037|121157|121047|121147|121037|5
1618595060000|2021-04-16 17:44:20|121152|121042|121147|121042|121152|121047|121142|121037|40
1618595070000|2021-04-16 17:44:30|121142|121037|121142|121037|121147|121042|121142|121032|20
1618595080000|2021-04-16 17:44:40|121147|121042|121137|121027|121147|121042|121137|121022|65
1618595090000|2021-04-16 17:44:50|121142|121032|121137|121027|121142|121037|121132|121022|40
1618595100000|2021-04-16 17:45:00|121132|121022|121132|121022|121137|121027|121127|121017|50
1618595110000|2021-04-16 17:45:10|121137|121017|121142|121032|121147|121037|121127|121017|495
1618595120000|2021-04-16 17:45:20|121137|121027|121137|121032|121142|121032|121132|121022|85
1618595130000|2021-04-16 17:45:30|121132|121027|121137|121022|121137|121032|121132|121022|85
1618595140000|2021-04-16 17:45:40|121132|121027|121142|121037|121147|121037|121132|121022|165
1618595150000|2021-04-16 17:45:50|121147|121032|121132|121027|121152|121042|121132|121027|55
1618595160000|2021-04-16 17:46:00|121127|121022|121127|121017|121147|121032|121117|121007|220
1618595170000|2021-04-16 17:46:10|121132|121022|121147|121032|121147|121037|121127|121017|25
1618595180000|2021-04-16 17:46:20|121132|121022|121127|121017|121132|121022|121107|120997|60
1618595190000|2021-04-16 17:46:30|121132|121022|121137|121022|121152|121042|121132|121017|25
1618595200000|2021-04-16 17:46:40|121132|121027|121152|121042|121152|121042|121127|121017|45
1618595210000|2021-04-16 17:46:50|121147|121047|121162|121047|121162|121052|121147|121037|55
1618595220000|2021-04-16 17:47:00|121157|121042|121167|121057|121172|121057|121147|121037|40
1618595230000|2021-04-16 17:47:10|121172|121052|121157|121047|121172|121062|121157|121047|10
1618595240000|2021-04-16 17:47:20|121162|121052|121147|121037|121172|121062|121147|121037|20
1618595250000|2021-04-16 17:47:30|121142|121032|121127|121017|121147|121037|121127|121017|25
1618595260000|2021-04-16 17:47:40|121122|121012|121117|121007|121122|121012|121107|120997|50
1618595270000|2021-04-16 17:47:50|121122|121012|121127|121017|121127|121017|121117|121007|65
1618595280000|2021-04-16 17:48:00|121132|121022|121122|121007|121132|121022|121122|121007|30
1618595290000|2021-04-16 17:48:10|121117|121012|121102|120992|121122|121012|121102|120992|40
1618595300000|2021-04-16 17:48:20|121107|121002|121117|121007|121122|121012|121102|121002|20
1618595310000|2021-04-16 17:48:30|121112|121002|121107|120997|121117|121007|121102|120997|20
1618595320000|2021-04-16 17:48:40|121112|121002|121117|121002|121122|121007|121112|121002|15
1618595330000|2021-04-16 17:48:50|121122|121007|121122|121012|121152|121037|121122|121007|275
1618595340000|2021-04-16 17:49:00|121127|121017|121142|121027|121147|121032|121127|121012|15
1618595350000|2021-04-16 17:49:10|121137|121032|121152|121042|121162|121052|121137|121032|25
1618595360000|2021-04-16 17:49:20|121157|121052|121172|121062|121172|121062|121157|121047|5
1618595370000|2021-04-16 17:49:30|121182|121072|121197|121082|121207|121102|121182|121072|65
1618595380000|2021-04-16 17:49:40|121192|121077|121207|121097|121207|121097|121187|121077|0
1618595390000|2021-04-16 17:49:50|121202|121092|121182|121072|121212|121107|121182|121072|30
1618595400000|2021-04-16 17:50:00|121187|121077|121197|121087|121207|121092|121182|121077|20
1618595410000|2021-04-16 17:50:10|121202|121092|121197|121087|121207|121092|121187|121082|5
1618595420000|2021-04-16 17:50:20|121202|121097|121212|121102|121217|121107|121197|121087|5
1618595430000|2021-04-16 17:50:30|121207|121097|121172|121062|121207|121097|121172|121057|10
1618595440000|2021-04-16 17:50:40|121167|121057|121187|121077|121187|121077|121167|121057|5
1618595450000|2021-04-16 17:50:50|121182|121072|121167|121052|121187|121077|121162|121052|25
1618595460000|2021-04-16 17:51:00|121162|121057|121167|121057|121172|121062|121157|121052|0
1618595470000|2021-04-16 17:51:10|121162|121052|121192|121077|121192|121077|121157|121052|20
1618595480000|2021-04-16 17:51:20|121187|121067|121192|121077|121192|121077|121172|121062|15
1618595490000|2021-04-16 17:51:30|121187|121082|121182|121067|121192|121082|121182|121067|30
1618595500000|2021-04-16 17:51:40|121177|121062|121187|121077|121187|121077|121172|121062|5
1618595510000|2021-04-16 17:51:50|121182|121087|121217|121107|121217|121107|121182|121082|65
1618595520000|2021-04-16 17:52:00|121227|121112|121237|121122|121237|121127|121222|121112|70
1618595530000|2021-04-16 17:52:10|121232|121127|121237|121127|121257|121147|121232|121127|30
1618595540000|2021-04-16 17:52:20|121242|121122|121237|121127|121247|121132|121237|121122|170
1618595550000|2021-04-16 17:52:30|121242|121132|121227|121112|121257|121142|121227|121112|5
1618595560000|2021-04-16 17:52:40|121232|121117|121222|121112|121232|121122|121222|121112|0
1618595570000|2021-04-16 17:52:50|121217|121097|121207|121097|121222|121107|121207|121097|65
1618595580000|2021-04-16 17:53:00|121212|121102|121207|121097|121212|121102|121192|121082|50
1618595590000|2021-04-16 17:53:10|121202|121092|121207|121092|121207|121097|121202|121087|0
1618595600000|2021-04-16 17:53:20|121202|121097|121217|121102|121217|121107|121197|121087|20
1618595610000|2021-04-16 17:53:30|121207||121217||121217||121207||10
1618595620000|2021-04-16 17:53:40|121212|121112|121227|121117|121227|121117|121207|121112|0
1618595630000|2021-04-16 17:53:50|121232|121122|121232|121122|121237|121132|121227|121122|20
1618595640000|2021-04-16 17:54:00|121237|121127|121247|121132|121247|121132|121232|121122|25
1618595650000|2021-04-16 17:54:10|121342|121137|121307|121197|121357|121247|121297|121137|1150
1618595660000|2021-04-16 17:54:20|121317|121192|121297|121182|121317|121207|121282|121172|110
1618595670000|2021-04-16 17:54:30|121292|121187|121292|121182|121302|121197|121277|121167|10
1618595680000|2021-04-16 17:54:40|121297|121187|121327|121212|121327|121212|121292|121187|25
1618595690000|2021-04-16 17:54:50|121322|121207|121357|121247|121362|121247|121322|121207|110
1618595700000|2021-04-16 17:55:00|121362|121252|121347|121237|121367|121257|121347|121232|35
1618595710000|2021-04-16 17:55:10|121367|121257|121377|121267|121377|121267|121367|121252|80
1618595720000|2021-04-16 17:55:20|121372|121262|121362|121252|121372|121267|121357|121252|20
1618595730000|2021-04-16 17:55:30|121367|121242|121352|121237|121367|121242|121342|121227|20
1618595740000|2021-04-16 17:55:40|121357|121242|121347|121237|121357|121247|121347|121232|25
1618595750000|2021-04-16 17:55:50|121352|121232|121342|121232|121352|121237|121342|121227|50
1618595760000|2021-04-16 17:56:00|121347|121227|121352|121237|121352|121237|121342|121227|25
1618595770000|2021-04-16 17:56:10|121347|121232|121342|121232|121352|121237|121337|121232|35
1618595780000|2021-04-16 17:56:20|121347|121237|121332|121227|121347|121237|121332|121227|80
1618595790000|2021-04-16 17:56:30|121327|121217|121297|121187|121327|121217|121287|121177|115
1618595800000|2021-04-16 17:56:40|121302|121182|121302|121187|121302|121192|121287|121177|0
1618595810000|2021-04-16 17:56:50|121292|121182|121282|121177|121302|121182|121282|121177|20
1618595820000|2021-04-16 17:57:00|121287|121167|121277|121167|121287|121167|121267|121157|25
1618595830000|2021-04-16 17:57:10|121272|121162|121272|121157|121282|121167|121272|121157|10
1618595840000|2021-04-16 17:57:20|121277|121162|121272|121162|121277|121167|121272|121162|0
1618595850000|2021-04-16 17:57:30|121267|121157|121272|121162|121277|121167|121257|121147|35
1618595860000|2021-04-16 17:57:40|121322|121207|121322|121207|121322|121212|121307|121197|120
1618595870000|2021-04-16 17:57:50|121317|121202|121332|121217|121332|121217|121302|121192|5
1618595880000|2021-04-16 17:58:00|121322|121212|121312|121197|121332|121217|121307|121192|10
1618595890000|2021-04-16 17:58:10|121307|121202|121307|121197|121322|121202|121302|121197|0
1618595900000|2021-04-16 17:58:20|121312|121192|121302|121192|121312|121192|121297|121192|5
1618595910000|2021-04-16 17:58:30|121292|121187|121317|121207|121327|121212|121292|121182|25
1618595920000|2021-04-16 17:58:40|121322|121212|121327|121212|121327|121217|121322|121207|15
1618595930000|2021-04-16 17:58:50|121322|121207|121322|121207|121327|121212|121317|121207|5
1618595940000|2021-04-16 17:59:00|121317|121202|121312|121202|121317|121207|121312|121197|0
1618595950000|2021-04-16 17:59:10|121317|121197|121312|121202|121327|121212|121312|121197|80
1618595960000|2021-04-16 17:59:20|121307|121197|121297|121182|121317|121202|121292|121182|35
1618595970000|2021-04-16 17:59:30|121302|121187|121302|121187|121302|121187|121277|121167|425
1618595980000|2021-04-16 17:59:40|121307|121192|121292|121177|121307|121202|121292|121177|15
1618595990000|2021-04-16 17:59:50|121297|121187|121307|121197|121307|121197|121297|121187|0
1618596000000|2021-04-16 18:00:00|121302|121192|121287|121172|121307|121197|121287|121172|20
1618596010000|2021-04-16 18:00:10|121282|121177|121287|121172|121292|121182|121272|121162|10
1618596020000|2021-04-16 18:00:20|121282|121167|121292|121187|121302|121187|121277|121167|0
1618596030000|2021-04-16 18:00:30|121297|121182|121292|121187|121307|121192|121292|121182|10
1618596040000|2021-04-16 18:00:40|121297|121182|121297|121182|121297|121182|121282|121172|15
1618596050000|2021-04-16 18:00:50|121292|121177|121302|121187|121302|121192|121287|121172|20
1618596060000|2021-04-16 18:01:00|121297|121192|121327|121212|121327|121217|121297|121192|15
1618596070000|2021-04-16 18:01:10|121322|121217|121327|121212|121327|121217|121317|121207|5
1618596080000|2021-04-16 18:01:20|121332|121217|121342|121237|121352|121237|121332|121212|45
1618596090000|2021-04-16 18:01:30|121337|121222|121372|121257|121377|121267|121337|121222|240
1618596100000|2021-04-16 18:01:40|121367|121252|121367|121257|121377|121262|121352|121242|10
1618596110000|2021-04-16 18:01:50|121372|121262|121377|121262|121392|121282|121367|121257|50
1618596120000|2021-04-16 18:02:00|121382|121257|121402|121287|121402|121287|121372|121257|50
1618596130000|2021-04-16 18:02:10|121397|121292|121407|121297|121407|121297|121392|121282|30
1618596140000|2021-04-16 18:02:20|121412|121287|121412|121302|121417|121307|121402|121287|30
1618596150000|2021-04-16 18:02:30|121407|121297|121437|121322|121472|121362|121407|121297|440
1618596160000|2021-04-16 18:02:40|121442|121332|121437|121327|121447|121337|121432|121317|5
1618596170000|2021-04-16 18:02:50|121432|121322|121427|121312|121442|121327|121417|121307|15
1618596180000|2021-04-16 18:03:00|121422|121317|121417|121307|121427|121317|121417|121307|5
1618596190000|2021-04-16 18:03:10|121422|121312|121422|121317|121427|121317|121417|121307|30
1618596200000|2021-04-16 18:03:20|121427|121312|121407|121297|121427|121312|121402|121292|0
1618596210000|2021-04-16 18:03:30|121427|121317|121402|121292|121427|121317|121402|121287|75
1618596220000|2021-04-16 18:03:40|121407|121287|121417|121302|121417|121302|121397|121282|40
1618596230000|2021-04-16 18:03:50|121422|121307|121412|121302|121427|121312|121412|121302|5
1618596240000|2021-04-16 18:04:00|121417|121307|121417|121302|121427|121317|121417|121302|0
1618596250000|2021-04-16 18:04:10|121412|121292|121382|121267|121417|121292|121382|121267|25
1618596260000|2021-04-16 18:04:20|121377|121272|121367|121252|121382|121272|121362|121252|55
1618596270000|2021-04-16 18:04:30|121362|121257|121377|121267|121377|121272|121362|121252|0
1618596280000|2021-04-16 18:04:40|121367|121262|121372|121262|121377|121267|121367|121252|10
1618596290000|2021-04-16 18:04:50|121377|121267|121392|121277|121392|121277|121367|121257|15
1618596300000|2021-04-16 18:05:00|121387|121272|121427|121317|121427|121317|121387|121272|35
1618596310000|2021-04-16 18:05:10|121422|121312|121427|121317|121427|121317|121417|121307|10
1618596320000|2021-04-16 18:05:20|121437|121322|121432|121322|121447|121337|121432|121322|30
1618596330000|2021-04-16 18:05:30|121437|121327|121432|121322|121437|121327|121427|121312|25
1618596340000|2021-04-16 18:05:40|121437|121327|121422|121312|121442|121337|121417|121307|25
1618596350000|2021-04-16 18:05:50|121427|121317|121407|121297|121432|121317|121407|121292|5
1618596360000|2021-04-16 18:06:00|121412|121302|121402|121292|121417|121302|121402|121287|5
1618596370000|2021-04-16 18:06:10|121407|121297|121392|121282|121417|121312|121392|121277|35
1618596380000|2021-04-16 18:06:20|121397|121287|121402|121287|121412|121297|121397|121287|0
1618596390000|2021-04-16 18:06:30|121397|121282|121372|121257|121397|121282|121372|121257|20
1618596400000|2021-04-16 18:06:40|121367|121252|121332|121217|121367|121252|121332|121217|90
1618596410000|2021-04-16 18:06:50|121337|121222|121332|121217|121342|121232|121322|121212|95
1618596420000|2021-04-16 18:07:00|121337|121222|121342|121227|121352|121237|121337|121222|40
1618596430000|2021-04-16 18:07:10|121337|121232|121332|121222|121352|121237|121332|121212|65
1618596440000|2021-04-16 18:07:20|121342|121227|121322|121212|121342|121232|121322|121212|40
1618596450000|2021-04-16 18:07:30|121317|121207|121312|121197|121322|121212|121307|121197|35
1618596460000|2021-04-16 18:07:40|121317|121202|121307|121197|121317|121202|121302|121197|25
1618596470000|2021-04-16 18:07:50|121312|121192|121312|121197|121312|121202|121307|121192|10
1618596480000|2021-04-16 18:08:00|121307|121202|121312|121202|121312|121202|121302|121197|0
1618596490000|2021-04-16 18:08:10|121317|121197|121312|121202|121322|121212|121312|121197|5
1618596500000|2021-04-16 18:08:20|121317|121207|121312|121197|121322|121212|121312|121197|5
1618596510000|2021-04-16 18:08:30|121307|121202|121312|121197|121322|121207|121302|121192|25
1618596520000|2021-04-16 18:08:40|121307|121202|121302|121192|121312|121202|121297|121187|5
1618596530000|2021-04-16 18:08:50|121312|121197|121312|121197|121312|121202|121302|121192|40
1618596540000|2021-04-16 18:09:00|121307|121192|121317|121202|121317|121202|121297|121187|25
1618596550000|2021-04-16 18:09:10|121307|121192|121302|121192|121312|121197|121302|121192|35
1618596560000|2021-04-16 18:09:20|121297|121187|121292|121182|121302|121187|121282|121172|370
1618596570000|2021-04-16 18:09:30|121302|121187|121292|121182|121302|121192|121292|121182|25
1618596580000|2021-04-16 18:09:40|121297|121187|121297|121187|121297|121187|121287|121182|20
1618596590000|2021-04-16 18:09:50|121292|121182|121287|121177|121297|121187|121282|121177|10
1618596600000|2021-04-16 18:10:00|121292|121182|121287|121172|121297|121182|121277|121172|10
1618596610000|2021-04-16 18:10:10|121282|121167|121287|121177|121292|121177|121277|121167|35
1618596620000|2021-04-16 18:10:20|121292|121182|121307|121202|121312|121202|121287|121172|300
1618596630000|2021-04-16 18:10:30|121312|121197|121322|121217|121322|121217|121307|121197|15
1618596640000|2021-04-16 18:10:40|121332|121212|121367|121257|121382|121267|121322|121207|305
1618596650000|2021-04-16 18:10:50|121377|121262|121407|121297|121457|121342|121372|121262|620
1618596660000|2021-04-16 18:11:00|121412|121302|121412|121302|121427|121317|121407|121292|15
1618596670000|2021-04-16 18:11:10|121417|121307|121402|121287|121417|121307|121397|121282|20
1618596680000|2021-04-16 18:11:20|121407|121292|121392|121282|121407|121297|121392|121282|5
1618596690000|2021-04-16 18:11:30|121397|121287|121382|121267|121397|121287|121377|121267|15
1618596700000|2021-04-16 18:11:40|121377|121272|121397|121287|121407|121292|121372|121262|30
1618596710000|2021-04-16 18:11:50|121402|121277|121377|121262|121402|121277|121377|121262|0
1618596720000|2021-04-16 18:12:00|121372|121267|121377|121267|121382|121267|121372|121262|0
1618596730000|2021-04-16 18:12:10|121372|121262|121377|121262|121392|121277|121372|121262|0
1618596740000|2021-04-16 18:12:20|121372|121267|121382|121272|121387|121272|121372|121267|0
1618596750000|2021-04-16 18:12:30|121387|121267|121382|121272|121387|121272|121377|121262|5
1618596760000|2021-04-16 18:12:40|121387|121267|121377|121267|121387|121277|121377|121267|0
1618596770000|2021-04-16 18:12:50|121372|121262|121347|121232|121372|121262|121347|121232|10
1618596780000|2021-04-16 18:13:00|121342|121237|121347|121232|121352|121237|121342|121232|5
1618596790000|2021-04-16 18:13:10|121357|121237|121352|121237|121357|121242|121342|121227|5
1618596800000|2021-04-16 18:13:20|121347|121232|121347|121237|121362|121247|121347|121232|5
1618596810000|2021-04-16 18:13:30|121342|121232|121357|121247|121357|121247|121342|121227|20
1618596820000|2021-04-16 18:13:40|121362|121242|121362|121247|121367|121247|121357|121242|0
1618596830000|2021-04-16 18:13:50|121367|121242|121352|121237|121367|121242|121352|121237|5
1618596840000|2021-04-16 18:14:00|121347|121242|121347|121237|121347|121242|121337|121227|0
1618596850000|2021-04-16 18:14:10|121352|121242|121377|121267|121382|121267|121347|121237|15
1618596860000|2021-04-16 18:14:20|121372|121257|121372|121257|121372|121257|121357|121247|5
1618596870000|2021-04-16 18:14:30|121367|121252|121362|121247|121372|121252|121357|121247|5
1618596880000|2021-04-16 18:14:40|121357|121237|121367|121257|121367|121257|121342|121237|15
1618596890000|2021-04-16 18:14:50|121372|121262|121372|121262|121377|121267|121362|121252|0
1618596900000|2021-04-16 18:15:00|121377|121267|121382|121272|121382|121272|121372|121257|20
1618596910000|2021-04-16 18:15:10|121377|121267|121362|121252|121392|121287|121362|121252|10
1618596920000|2021-04-16 18:15:20|121357|121247|121367|121252|121367|121257|121352|121242|5
1618596930000|2021-04-16 18:15:30|121362|121257|121362|121247|121367|121257|121357|121242|0
1618596940000|2021-04-16 18:15:40|121357|121242|121367|121257|121372|121257|121357|121242|5
1618596950000|2021-04-16 18:15:50|121362|121247|121367|121252|121367|121257|121357|121242|5
1618596960000|2021-04-16 18:16:00|121372|121257|121387|121277|121397|121282|121362|121252|30
1618596970000|2021-04-16 18:16:10|121392|121282|121382|121272|121392|121282|121382|121272|0
1618596980000|2021-04-16 18:16:20|121387|121267|121377|121272|121387|121272|121372|121262|20
1618596990000|2021-04-16 18:16:30|121387|121267|121377|121262|121387|121272|121377|121262|5
1618597000000|2021-04-16 18:16:40|121372|121267|121392|121277|121397|121287|121372|121262|5
1618597010000|2021-04-16 18:16:50|121402|121282|121407|121297|121407|121297|121397|121277|15
1618597020000|2021-04-16 18:17:00|121402|121292|121407|121302|121417|121302|121397|121287|50
1618597030000|2021-04-16 18:17:10|121402|121297|121417|121302|121417|121307|121402|121297|20
1618597040000|2021-04-16 18:17:20|121412|121307|121392|121277|121412|121307|121392|121277|10
1618597050000|2021-04-16 18:17:30|121402|121282|121427|121312|121427|121312|121402|121277|20
1618597060000|2021-04-16 18:17:40|121422|121317|121417|121302|121427|121317|121417|121302|30
1618597070000|2021-04-16 18:17:50|121412|121297|121427|121317|121427|121322|121412|121297|15
1618597080000|2021-04-16 18:18:00|121432|121322|121437|121327|121447|121337|121432|121322|25
1618597090000|2021-04-16 18:18:10|121442|121332|121437|121327|121442|121332|121427|121322|20
1618597100000|2021-04-16 18:18:20|121432|121317|121427|121312|121432|121322|121427|121312|45
1618597110000|2021-04-16 18:18:30|121422|121317|121427|121317|121427|121317|121417|121307|25
1618597120000|2021-04-16 18:18:40|121432|121312|121427|121312|121432|121322|121427|121312|10
1618597130000|2021-04-16 18:18:50|121422|121317|121432|121322|121432|121322|121422|121312|10
1618597140000|2021-04-16 18:19:00|121427|121312|121427|121317|121427|121317|121422|121312|5
1618597150000|2021-04-16 18:19:10|121432|121322|121432|121322|121432|121327|121422|121307|25
1618597160000|2021-04-16 18:19:20|121422|121307|121447|121332|121447|121337|121422|121307|30
1618597170000|2021-04-16 18:19:30|121442|121337|121447|121337|121447|121337|121437|121327|55
1618597180000|2021-04-16 18:19:40|121442|121332|121447|121337|121452|121342|121442|121327|10
1618597190000|2021-04-16 18:19:50|121442|121332|121442|121332|121447|121337|121437|121327|15
1618597200000|2021-04-16 18:20:00|121437|121327|121442|121327|121447|121337|121437|121322|15
1618597210000|2021-04-16 18:20:10|121437|121332|121417|121307|121442|121337|121417|121307|15
1618597220000|2021-04-16 18:20:20|121412|121302|121422|121307|121422|121312|121412|121302|35
1618597230000|2021-04-16 18:20:30|121412|121302|121392|121277|121412|121302|121387|121272|20
1618597240000|2021-04-16 18:20:40|121397|121282|121397|121282|121397|121282|121392|121277|0
1618597250000|2021-04-16 18:20:50|121392|121287|121397|121287|121402|121287|121382|121277|30
1618597260000|2021-04-16 18:21:00|121402|121292|121417|121302|121417|121307|121402|121292|0
1618597270000|2021-04-16 18:21:10|121422|121307|121402|121292|121422|121307|121402|121287|0
1618597280000|2021-04-16 18:21:20|121407|121297|121397|121282|121412|121302|121397|121282|30
1618597290000|2021-04-16 18:21:30|121392|121272|121392|121277|121397|121282|121377|121262|10
1618597300000|2021-04-16 18:21:40|121397|121282|121392|121277|121397|121287|121392|121277|0
1618597310000|2021-04-16 18:21:50|121377|121272|121377|121267|121382|121282|121367|121257|115
1618597320000|2021-04-16 18:22:00|121372|121262|121402|121292|121407|121292|121367|121257|115
1618597330000|2021-04-16 18:22:10|121397|121287|121387|121272|121402|121292|121387|121272|5
1618597340000|2021-04-16 18:22:20|121392|121277|121402|121292|121402|121292|121392|121277|10
1618597350000|2021-04-16 18:22:30|121397|121287|121422|121307|121422|121307|121397|121287|20
1618597360000|2021-04-16 18:22:40|121417|121312|121432|121322|121432|121327|121417|121312|15
1618597370000|2021-04-16 18:22:50|121437|121317|121442|121327|121447|121332|121437|121317|30
1618597380000|2021-04-16 18:23:00|121437|121332|121442|121327|121447|121332|121417|121307|75
1618597390000|2021-04-16 18:23:10|121437|121322|121417|121302|121442|121322|121412|121302|0
1618597400000|2021-04-16 18:23:20|121422|121307|121417|121307|121427|121317|121417|121302|0
1618597410000|2021-04-16 18:23:30|121422|121302|121417|121302|121422|121312|121407|121302|0
1618597420000|2021-04-16 18:23:40|121422|121307|121422|121307|121427|121312|121412|121302|15
1618597430000|2021-04-16 18:23:50|121417|121302|121427|121312|121427|121317|121417|121302|0
1618597440000|2021-04-16 18:24:00|121432|121317|121427|121317|121447|121332|121427|121312|15
1618597450000|2021-04-16 18:24:10|121422|121312|121427|121317|121427|121317|121422|121302|0
1618597460000|2021-04-16 18:24:20|121422|121312|121427|121317|121427|121317|121417|121307|0
1618597470000|2021-04-16 18:24:30|121422|121312|121432|121317|121432|121317|121422|121307|15
1618597480000|2021-04-16 18:24:40|121437|121322|121457|121342|121462|121352|121437|121322|40
1618597490000|2021-04-16 18:24:50|121462|121347|121482|121367|121482|121372|121462|121347|110
1618597500000|2021-04-16 18:25:00|121472|121372|121462|121352|121487|121372|121462|121352|15
1618597510000|2021-04-16 18:25:10|121457|121347|121417|121302|121462|121352|121417|121302|40
1618597520000|2021-04-16 18:25:20|121422|121307|121417|121307|121427|121317|121412|121297|0
1618597530000|2021-04-16 18:25:30|121412|121302|121402|121287|121412|121307|121397|121287|10
1618597540000|2021-04-16 18:25:40|121407|121292|121407|121292|121407|121292|121397|121287|10
1618597550000|2021-04-16 18:25:50|121402|121297|121362|121252|121412|121297|121347|121237|785
1618597560000|2021-04-16 18:26:00|121367|121257|121337|121227|121377|121267|121337|121227|150
1618597570000|2021-04-16 18:26:10|121332|121222|121342|121227|121347|121232|121332|121222|75
1618597580000|2021-04-16 18:26:20|121337|121232|121312|121197|121337|121232|121307|121197|85
1618597590000|2021-04-16 18:26:30|121307|121192|121302|121192|121312|121197|121302|121187|55
1618597600000|2021-04-16 18:26:40|121307|121197|121302|121192|121307|121197|121297|121187|5
1618597610000|2021-04-16 18:26:50|121307|121187|121327|121212|121327|121212|121307|121187|10
1618597620000|2021-04-16 18:27:00|121332|121217|121357|121247|121372|121257|121327|121217|100
1618597630000|2021-04-16 18:27:10|121362|121242|121337|121227|121372|121257|121337|121227|45
1618597640000|2021-04-16 18:27:20|121342|121222|121317|121212|121342|121232|121317|121202|60
1618597650000|2021-04-16 18:27:30|121312|121207|121302|121192|121312|121207|121302|121192|30
1618597660000|2021-04-16 18:27:40|121307|121197|121302|121192|121307|121197|121297|121187|15
1618597670000|2021-04-16 18:27:50|121307|121197|121307|121202|121312|121207|121302|121192|100
1618597680000|2021-04-16 18:28:00|121312|121207|121307|121197|121322|121212|121307|121197|315
1618597690000|2021-04-16 18:28:10|121312|121202|121312|121202|121322|121212|121307|121197|105
1618597700000|2021-04-16 18:28:20|121307|121197|121302|121192|121307|121202|121302|121192|65
1618597710000|2021-04-16 18:28:30|121307|121197|121317|121207|121322|121212|121307|121197|25
1618597720000|2021-04-16 18:28:40|121312|121197|121307|121197|121317|121197|121307|121197|40
1618597730000|2021-04-16 18:28:50|121312|121202|121307|121197|121327|121212|121307|121197|40
1618597740000|2021-04-16 18:29:00|121312|121202|121322|121207|121327|121217|121312|121202|15
1618597750000|2021-04-16 18:29:10|121317|121202|121327|121217|121337|121222|121317|121202|15
1618597760000|2021-04-16 18:29:20|121332|121212|121317|121202|121332|121217|121317|121202|30
1618597770000|2021-04-16 18:29:30|121312|121197|121317|121202|121317|121207|121312|121197|5
1618597780000|2021-04-16 18:29:40|121312|121197|121307|121197|121312|121197|121307|121192|5
1618597790000|2021-04-16 18:29:50|121312|121192|121307|121192|121312|121202|121302|121192|15
1618597800000|2021-04-16 18:30:00|121302|121187|121307|121197|121307|121197|121297|121187|25
1618597810000|2021-04-16 18:30:10|121302|121192|121297|121187|121302|121192|121292|121182|45
1618597820000|2021-04-16 18:30:20|121292|121182|121292|121177|121292|121182|121287|121177|60
1618597830000|2021-04-16 18:30:30|121287|121172|121287|121172|121292|121182|121277|121167|155
1618597840000|2021-04-16 18:30:40|121282|121177|121267|121157|121287|121177|121257|121147|200
1618597850000|2021-04-16 18:30:50|121272|121162|121257|121147|121277|121162|121252|121142|125
1618597860000|2021-04-16 18:31:00|121262|121152|121252|121137|121262|121157|121247|121132|160
1618597870000|2021-04-16 18:31:10|121242|121132|121252|121142|121267|121157|121242|121132|150
1618597880000|2021-04-16 18:31:20|121247|121147|121262|121152|121272|121157|121247|121142|35
1618597890000|2021-04-16 18:31:30|121267|121147|121257|121142|121272|121157|121247|121137|180
1618597900000|2021-04-16 18:31:40|121252|121137|121272|121162|121272|121162|121252|121137|110
1618597910000|2021-04-16 18:31:50|121277|121167|121287|121172|121287|121177|121267|121157|110
1618597920000|2021-04-16 18:32:00|121297|121177|121272|121162|121297|121187|121272|121162|100
1618597930000|2021-04-16 18:32:10|121267|121157|121272|121162|121277|121162|121252|121147|160
1618597940000|2021-04-16 18:32:20|121267|121157|121287|121172|121287|121172|121252|121142|45
1618597950000|2021-04-16 18:32:30|121292|121177|121312|121197|121312|121197|121287|121172|15
1618597960000|2021-04-16 18:32:40|121302|121192|121307|121192|121312|121202|121302|121187|10
1618597970000|2021-04-16 18:32:50|121302|121197|121297|121182|121312|121197|121292|121182|5
1618597980000|2021-04-16 18:33:00|121292|121187|121292|121177|121302|121187|121287|121177|0
1618597990000|2021-04-16 18:33:10|121287|121172|121282|121167|121287|121172|121272|121162|0
1618598000000|2021-04-16 18:33:20|121277|121172|121282|121172|121292|121177|121277|121172|5
1618598010000|2021-04-16 18:33:30|121277|121167|121287|121177|121297|121187|121272|121162|25
1618598020000|2021-04-16 18:33:40|121282|121172|121277|121162|121287|121172|121272|121157|15
1618598030000|2021-04-16 18:33:50|121287|121167|121292|121177|121297|121182|121267|121162|145
1618598040000|2021-04-16 18:34:00|121287|121182|121287|121177|121292|121187|121282|121177|10
1618598050000|2021-04-16 18:34:10|121282|121182|121292|121182|121292|121182|121282|121177|25
1618598060000|2021-04-16 18:34:20|121287|121187|121287|121182|121297|121187|121287|121177|320
1618598070000|2021-04-16 18:34:30|121277|121177|121297|121182|121297|121187|121277|121172|75
1618598080000|2021-04-16 18:34:40|121292|121187|121302|121192|121302|121192|121282|121172|15
1618598090000|2021-04-16 18:34:50|121307|121202|121312|121197|121317|121202|121307|121192|25
1618598100000|2021-04-16 18:35:00|121307|121192|121307|121197|121312|121202|121302|121192|0
1618598110000|2021-04-16 18:35:10|121312|121192|121307|121197|121312|121197|121302|121192|0
1618598120000|2021-04-16 18:35:20|121302|121192|121272|121162|121302|121202|121272|121162|35
1618598130000|2021-04-16 18:35:30|121277|121157|121267|121157|121282|121167|121267|121157|10
1618598140000|2021-04-16 18:35:40|121262|121152|121282|121167|121287|121177|121262|121152|85
1618598150000|2021-04-16 18:35:50|121277|121172|121287|121172|121292|121182|121277|121167|0
1618598160000|2021-04-16 18:36:00|121282|121177|121272|121157|121292|121177|121272|121157|10
1618598170000|2021-04-16 18:36:10|121277|121162|121247|121137|121277|121162|121247|121132|15
1618598180000|2021-04-16 18:36:20|121252|121142|121282|121167|121282|121167|121252|121142|30
1618598190000|2021-04-16 18:36:30|121277|121172|121257|121152|121282|121172|121257|121152|45
1618598200000|2021-04-16 18:36:40|121252|121147|121252|121142|121257|121147|121252|121142|5
1618598210000|2021-04-16 18:36:50|121257|121147|121227|121117|121257|121147|121227|121117|540
1618598220000|2021-04-16 18:37:00|121232|121122|121242|121132|121242|121132|121227|121117|30
1618598230000|2021-04-16 18:37:10|121247|121137|121252|121142|121262|121147|121247|121137|30
1618598240000|2021-04-16 18:37:20|121247|121137|121247|121142|121252|121142|121237|121132|15
1618598250000|2021-04-16 18:37:30|121242|121137|121247|121132|121247|121142|121242|121132|25
1618598260000|2021-04-16 18:37:40|121242|121127|121227|121117|121247|121127|121227|121117|25
1618598270000|2021-04-16 18:37:50|121222|121112|121232|121122|121242|121132|121222|121107|5
1618598280000|2021-04-16 18:38:00|121237|121117|121242|121127|121242|121132|121222|121112|40
1618598290000|2021-04-16 18:38:10|121237|121132|121232|121117|121242|121132|121232|121117|0
1618598300000|2021-04-16 18:38:20|121237|121122|121232|121117|121237|121122|121222|121112|25
1618598310000|2021-04-16 18:38:30|121227|121122|121232|121122|121232|121122|121222|121112|25
1618598320000|2021-04-16 18:38:40|121227|121117|121232|121117|121232|121122|121227|121112|25
1618598330000|2021-04-16 18:38:50|121227|121122|121227|121117|121227|121127|121222|121117|45
1618598340000|2021-04-16 18:39:00|121222|121112|121217|121107|121222|121117|121217|121107|15
1618598350000|2021-04-16 18:39:10|121212|121102|121207|121097|121217|121112|121207|121097|115
1618598360000|2021-04-16 18:39:20|121202|121092|121202|121092|121207|121092|121197|121087|60
1618598370000|2021-04-16 18:39:30|121197|121087|121197|121092|121202|121092|121197|121087|10
1618598380000|2021-04-16 18:39:40|121202|121077|121177|121067|121202|121077|121162|121057|105
1618598390000|2021-04-16 18:39:50|121182|121072|121192|121077|121197|121087|121172|121067|30
1618598400000|2021-04-16 18:40:00|121187|121082|121192|121087|121207|121102|121182|121072|130
1618598410000|2021-04-16 18:40:10|121197|121077|121202|121087|121202|121087|121192|121077|40
1618598420000|2021-04-16 18:40:20|121197|121092|121227|121112|121227|121112|121197|121087|5
1618598430000|2021-04-16 18:40:30|121222|121117|121197|121082|121222|121117|121192|121082|65
1618598440000|2021-04-16 18:40:40|121177|121087|121187|121072|121187|121087|121177|121067|25
1618598450000|2021-04-16 18:40:50|121192|121077|121207|121092|121207|121097|121192|121077|0
1618598460000|2021-04-16 18:41:00|121202|121097|121202|121087|121217|121102|121202|121087|5
1618598470000|2021-04-16 18:41:10|121197|121092|121202|121087|121212|121097|121197|121087|10
1618598480000|2021-04-16 18:41:20|121197|121082|121197|121087|121197|121092|121187|121077|5
1618598490000|2021-04-16 18:41:30|121212|121092|121197|121087|121217|121107|121197|121082|35
1618598500000|2021-04-16 18:41:40|121192|121082|121187|121072|121192|121087|121187|121072|130
1618598510000|2021-04-16 18:41:50|121182|121067|121197|121082|121197|121082|121177|121067|120
1618598520000|2021-04-16 18:42:00|121192|121087|121192|121082|121197|121087|121187|121077|15
1618598530000|2021-04-16 18:42:10|121187|121077|121187|121077|121192|121082|121182|121072|20
1618598540000|2021-04-16 18:42:20|121192|121072|121182|121072|121192|121072|121172|121067|20
1618598550000|2021-04-16 18:42:30|121187|121077|121187|121072|121187|121077|121182|121072|0
1618598560000|2021-04-16 18:42:40|121182|121077|121182|121072|121187|121077|121182|121072|5
1618598570000|2021-04-16 18:42:50|121187|121067|121182|121072|121187|121072|121177|121067|45
1618598580000|2021-04-16 18:43:00|121177|121067|121172|121062|121177|121067|121167|121062|30
1618598590000|2021-04-16 18:43:10|121177|121067|121182|121067|121187|121072|121167|121057|95
1618598600000|2021-04-16 18:43:20|121187|121072|121167|121057|121187|121077|121167|121057|45
1618598610000|2021-04-16 18:43:30|121172|121062|121172|121067|121177|121067|121167|121062|95
1618598620000|2021-04-16 18:43:40|121177|121072|121177|121072|121177|121072|121172|121062|80
1618598630000|2021-04-16 18:43:50|121172|121067|121172|121062|121177|121072|121172|121062|5
1618598640000|2021-04-16 18:44:00|121177|121067|121177|121067|121177|121067|121172|121062|65
1618598650000|2021-04-16 18:44:10|121182|121072|121182|121072|121192|121077|121182|121072|100
1618598660000|2021-04-16 18:44:20|121187|121082|121182|121072|121202|121092|121182|121067|15
1618598670000|2021-04-16 18:44:30|121177|121062|121182|121072|121187|121077|121172|121062|40
1618598680000|2021-04-16 18:44:40|121187|121077|121192|121087|121192|121087|121182|121072|35
1618598690000|2021-04-16 18:44:50|121197|121092|121197|121087|121197|121092|121192|121087|40
1618598700000|2021-04-16 18:45:00|121202|121092|121202|121092|121207|121097|121197|121087|55
1618598710000|2021-04-16 18:45:10|121197|121097|121212|121102|121222|121112|121197|121092|30
1618598720000|2021-04-16 18:45:20|121217|121107|121222|121107|121222|121117|121212|121107|20
1618598730000|2021-04-16 18:45:30|121217|121102|121197|121092|121222|121107|121197|121092|135
1618598740000|2021-04-16 18:45:40|121202|121087|121202|121097|121207|121097|121192|121087|75
1618598750000|2021-04-16 18:45:50|121197|121092|121197|121087|121202|121092|121197|121087|315
1618598760000|2021-04-16 18:46:00|121192|121092|121177|121062|121197|121092|121172|121057|125
1618598770000|2021-04-16 18:46:10|121167|121057|121187|121077|121187|121082|121162|121052|90
1618598780000|2021-04-16 18:46:20|121182|121072|121182|121077|121187|121077|121177|121067|25
1618598790000|2021-04-16 18:46:30|121177|121072|121182|121072|121182|121072|121167|121062|35
1618598800000|2021-04-16 18:46:40|121177|121067|121197|121087|121197|121087|121177|121067|55
1618598810000|2021-04-16 18:46:50|121192|121082|121187|121077|121192|121082|121182|121072|15
1618598820000|2021-04-16 18:47:00|121182|121072|121187|121077|121187|121077|121182|121072|20
1618598830000|2021-04-16 18:47:10|121192|121072|121192|121077|121192|121082|121192|121072|5
1618598840000|2021-04-16 18:47:20|121187|121072|121182|121067|121192|121082|121172|121062|695
1618598850000|2021-04-16 18:47:30|121187|121072|121182|121072|121192|121087|121182|121067|40
1618598860000|2021-04-16 18:47:40|121187|121077|121207|121092|121207|121102|121187|121077|115
1618598870000|2021-04-16 18:47:50|121202|121097|121222|121112|121227|121112|121202|121092|30
1618598880000|2021-04-16 18:48:00|121217|121107|121237|121127|121237|121132|121217|121102|50
1618598890000|2021-04-16 18:48:10|121232|121122|121232|121117|121237|121127|121227|121117|35
1618598900000|2021-04-16 18:48:20|121227|121122|121217|121107|121232|121122|121212|121102|0
1618598910000|2021-04-16 18:48:30|121222|121112|121217|121102|121227|121112|121212|121102|0
1618598920000|2021-04-16 18:48:40|121212|121107|121217|121107|121217|121107|121202|121092|15
1618598930000|2021-04-16 18:48:50|121212|121102|121212|121097|121217|121107|121207|121097|60
1618598940000|2021-04-16 18:49:00|121207|121102|121207|121097|121207|121102|121202|121092|110
1618598950000|2021-04-16 18:49:10|121202|121092|121202|121092|121207|121092|121202|121092|40
1618598960000|2021-04-16 18:49:20|121197|121087|121197|121087|121197|121087|121192|121082|25
1618598970000|2021-04-16 18:49:30|121192|121082|121192|121082|121197|121087|121192|121077|0
1618598980000|2021-04-16 18:49:40|121197|121087|121187|121077|121197|121087|121187|121077|15
1618598990000|2021-04-16 18:49:50|121182|121082|121192|121077|121192|121087|121182|121077|40
1618599000000|2021-04-16 18:50:00|121187|121082|121182|121072|121192|121082|121177|121072|50
1618599010000|2021-04-16 18:50:10|121177|121077|121177|121067|121182|121077|121172|121062|25
1618599020000|2021-04-16 18:50:20|121182|121072|121182|121072|121182|121077|121177|121067|230
1618599030000|2021-04-16 18:50:30|121187|121067|121187|121072|121187|121077|121182|121067|135
1618599040000|2021-04-16 18:50:40|121177|121077|121177|121067|121192|121082|121177|121067|60
1618599050000|2021-04-16 18:50:50|121172|121062|121182|121072|121187|121077|121172|121062|80
1618599060000|2021-04-16 18:51:00|121187|121077|121167|121057|121187|121077|121167|121057|65
1618599070000|2021-04-16 18:51:10|121172|121062|121177|121067|121177|121067|121172|121062|95
1618599080000|2021-04-16 18:51:20|121172|121062|121157|121047|121172|121062|121152|121047|20
1618599090000|2021-04-16 18:51:30|121152|121042|121157|121047|121162|121047|121142|121032|205
1618599100000|2021-04-16 18:51:40|121162|121042|121187|121077|121192|121082|121157|121042|35
1618599110000|2021-04-16 18:51:50|121192|121082|121192|121082|121197|121092|121192|121077|25
1618599120000|2021-04-16 18:52:00|121197|121087|121212|121102|121217|121107|121192|121082|70
1618599130000|2021-04-16 18:52:10|121217|121097|121197|121087|121217|121107|121192|121082|175
1618599140000|2021-04-16 18:52:20|121192|121082|121187|121077|121197|121087|121187|121077|105
1618599150000|2021-04-16 18:52:30|121182|121082|121177|121067|121187|121082|121177|121067|15
1618599160000|2021-04-16 18:52:40|121182|121072|121187|121077|121192|121082|121182|121072|15
1618599170000|2021-04-16 18:52:50|121182|121072|121177|121067|121187|121082|121172|121062|145
1618599180000|2021-04-16 18:53:00|121172|121062|121182|121072|121182|121072|121172|121062|40
1618599190000|2021-04-16 18:53:10|121187|121067|121187|121077|121187|121077|121177|121067|50
1618599200000|2021-04-16 18:53:20|121182|121072|121162|121052|121187|121072|121162|121052|30
1618599210000|2021-04-16 18:53:30|121167|121057|121167|121052|121167|121057|121162|121052|60
1618599220000|2021-04-16 18:53:40|121162|121057|121167|121057|121172|121057|121162|121052|40
1618599230000|2021-04-16 18:53:50|121172|121062|121167|121057|121172|121062|121157|121052|125
1618599240000|2021-04-16 18:54:00|121162|121052|121152|121037|121162|121057|121137|121027|80
1618599250000|2021-04-16 18:54:10|121147|121042|121132|121022|121152|121042|121127|121012|150
1618599260000|2021-04-16 18:54:20|121137|121027|121137|121032|121142|121032|121127|121017|55
1618599270000|2021-04-16 18:54:30|121142|121027|121137|121022|121147|121037|121132|121022|80
1618599280000|2021-04-16 18:54:40|121132|121027|121157|121047|121157|121047|121127|121022|80
1618599290000|2021-04-16 18:54:50|121162|121052|121157|121047|121162|121052|121157|121047|0
1618599300000|2021-04-16 18:55:00|121162|121052|121172|121062|121177|121062|121157|121047|365
1618599310000|2021-04-16 18:55:10|121177|121057|121147|121037|121182|121067|121142|121032|75
1618599320000|2021-04-16 18:55:20|121142|121032|121137|121022|121147|121032|121132|121022|55
1618599330000|2021-04-16 18:55:30|121132|121027|121127|121022|121137|121027|121127|121017|10
1618599340000|2021-04-16 18:55:40|121132|121027|121127|121017|121137|121032|121127|121017|60
1618599350000|2021-04-16 18:55:50|121122|121012|121127|121017|121132|121022|121122|121012|75
1618599360000|2021-04-16 18:56:00|121132|121012|121122|121012|121132|121017|121107|120997|90
1618599370000|2021-04-16 18:56:10|121117|121007|121117|121007|121122|121017|121112|121007|15
1618599380000|2021-04-16 18:56:20|121122|121012|121132|121022|121132|121022|121117|121012|10
1618599390000|2021-04-16 18:56:30|121127|121017|121127|121017|121137|121027|121127|121017|20
1618599400000|2021-04-16 18:56:40|121132|121022|121147|121037|121147|121037|121132|121022|50
1618599410000|2021-04-16 18:56:50|121152|121032|121137|121027|121152|121037|121137|121027|90
1618599420000|2021-04-16 18:57:00|121142|121022|121137|121027|121142|121032|121122|121017|235
1618599430000|2021-04-16 18:57:10|121132|121022|121142|121032|121142|121037|121132|121022|5
1618599440000|2021-04-16 18:57:20|121147|121037|121152|121042|121162|121052|121147|121037|20
1618599450000|2021-04-16 18:57:30|121157|121047|121162|121052|121172|121062|121157|121042|5
1618599460000|2021-04-16 18:57:40|121172|121057|121182|121072|121182|121077|121172|121057|30
1618599470000|2021-04-16 18:57:50|121172|121067|121187|121077|121202|121092|121172|121062|30
1618599480000|2021-04-16 18:58:00|121197|121082|121222|121107|121222|121112|121192|121082|60
1618599490000|2021-04-16 18:58:10|121217|121102|121217|121102|121227|121112|121207|121097|0
1618599500000|2021-04-16 18:58:20|121212|121107|121222|121107|121222|121112|121207|121097|265
1618599510000|2021-04-16 18:58:30|121227|121112|121212|121102|121227|121112|121207|121097|30
1618599520000|2021-04-16 18:58:40|121202|121097|121187|121072|121202|121097|121182|121072|50
1618599530000|2021-04-16 18:58:50|121192|121077|121177|121062|121192|121077|121172|121062|0
1618599540000|2021-04-16 18:59:00|121167|121067|121172|121057|121172|121067|121167|121052|20
1618599550000|2021-04-16 18:59:10|121177|121062|121177|121067|121182|121067|121167|121057|50
1618599560000|2021-04-16 18:59:20|121182|121062|121177|121067|121187|121077|121172|121062|40
1618599570000|2021-04-16 18:59:30|121182|121072|121187|121072|121192|121082|121182|121072|15
1618599580000|2021-04-16 18:59:40|121182|121077|121192|121077|121192|121082|121177|121062|210
1618599590000|2021-04-16 18:59:50|121187|121082|121187|121077|121187|121082|121177|121067|0
1618599600000|2021-04-16 19:00:00|121182|121072|121182|121067|121187|121077|121177|121062|10
1618599610000|2021-04-16 19:00:10|121177|121072|121167|121057|121182|121072|121162|121052|115
1618599620000|2021-04-16 19:00:20|121172|121052|121157|121047|121172|121057|121157|121047|45
1618599630000|2021-04-16 19:00:30|121162|121062|121142|121032|121172|121062|121142|121032|280
1618599640000|2021-04-16 19:00:40|121147|121037|121162|121052|121167|121052|121147|121037|45
1618599650000|2021-04-16 19:00:50|121157|121037|121142|121027|121157|121037|121137|121027|110
1618599660000|2021-04-16 19:01:00|121137|121032|121162|121052|121162|121052|121137|121032|45
1618599670000|2021-04-16 19:01:10|121167|121057|121152|121042|121167|121057|121142|121032|15
1618599680000|2021-04-16 19:01:20|121162|121052|121172|121057|121172|121062|121157|121047|0
1618599690000|2021-04-16 19:01:30|121177|121062|121172|121062|121182|121072|121172|121057|65
1618599700000|2021-04-16 19:01:40|121177|121057|121162|121052|121177|121062|121162|121052|5
1618599710000|2021-04-16 19:01:50|121167|121057|121157|121052|121177|121062|121157|121047|5
1618599720000|2021-04-16 19:02:00|121167|121057|121172|121062|121172|121062|121162|121052|0
1618599730000|2021-04-16 19:02:10|121167|121057|121162|121047|121172|121062|121162|121047|10
1618599740000|2021-04-16 19:02:20|121167|121052|121172|121057|121177|121067|121162|121052|40
1618599750000|2021-04-16 19:02:30|121167|121062|121187|121072|121187|121072|121167|121057|0
1618599760000|2021-04-16 19:02:40|121182|121087|121192|121077|121202|121092|121182|121072|25
1618599770000|2021-04-16 19:02:50|121187|121072|121192|121082|121197|121087|121182|121072|0
1618599780000|2021-04-16 19:03:00|121197|121077|121207|121092|121212|121102|121192|121077|15
1618599790000|2021-04-16 19:03:10|121212|121097|121192|121082|121217|121107|121192|121082|10
1618599800000|2021-04-16 19:03:20|121197|121072|121177|121067|121197|121072|121177|121067|35
1618599810000|2021-04-16 19:03:30|121182|121072|121162|121052|121182|121072|121162|121052|50
1618599820000|2021-04-16 19:03:40|121152|121042|121137|121027|121157|121042|121137|121027|10
1618599830000|2021-04-16 19:03:50|121142|121032|121137|121022|121147|121032|121137|121022|60
1618599840000|2021-04-16 19:04:00|121132|121012|121112|121002|121132|121017|121112|121002|50
1618599850000|2021-04-16 19:04:10|121117|121007|121117|121002|121127|121017|121112|120997|5
1618599860000|2021-04-16 19:04:20|121112|121007|121112|121002|121122|121012|121112|121002|10
1618599870000|2021-04-16 19:04:30|121117|120997|121132|121022|121137|121027|121102|120997|15
1618599880000|2021-04-16 19:04:40|121137|121027|121132|121022|121137|121027|121127|121017|0
1618599890000|2021-04-16 19:04:50|121127|121017|121122|121007|121132|121017|121117|121007|5
1618599900000|2021-04-16 19:05:00|121127|121012|121112|120997|121127|121012|121112|120997|0
1618599910000|2021-04-16 19:05:10|121117|121002|121082|120967|121122|121007|121077|120967|40
1618599920000|2021-04-16 19:05:20|121087|120972|121092|120977|121092|120977|121072|120962|105
1618599930000|2021-04-16 19:05:30|121087|120972|121107|120992|121107|120997|121087|120972|5
1618599940000|2021-04-16 19:05:40|121087|120977|121077|120967|121087|120977|121077|120967|65
1618599950000|2021-04-16 19:05:50|121082|120972|121082|120972|121087|120972|121077|120967|0
1618599960000|2021-04-16 19:06:00|121087|120977|121107|120992|121117|121007|121087|120977|20
1618599970000|2021-04-16 19:06:10|121102|120987|121092|120982|121107|120987|121087|120972|5
1618599980000|2021-04-16 19:06:20|121097|120987|121107|120992|121107|120992|121092|120977|45
1618599990000|2021-04-16 19:06:30|121102|120987|121072|120962|121102|120987|121072|120962|10
1618600000000|2021-04-16 19:06:40|121077|120957|121057|120947|121077|120962|121057|120947|45
1618600010000|2021-04-16 19:06:50|121062|120952|121057|120947|121062|120952|121052|120942|10
1618600020000|2021-04-16 19:07:00|121062|120942|121057|120947|121062|120947|121057|120942|0
1618600030000|2021-04-16 19:07:10|121062|120942|121047|120937|121062|120947|121047|120937|10
1618600040000|2021-04-16 19:07:20|121037|120932|121082|120972|121082|120972|121037|120927|80
1618600050000|2021-04-16 19:07:30|121087|120977|121092|120977|121092|120982|121082|120967|105
1618600060000|2021-04-16 19:07:40|121087|120982|121087|120977|121092|120982|121082|120972|5
1618600070000|2021-04-16 19:07:50|121092|120982|121102|120992|121102|120992|121087|120977|15
1618600080000|2021-04-16 19:08:00|121107|120987|121117|121007|121117|121007|121102|120987|15
1618600090000|2021-04-16 19:08:10|121112|121002|121127|121017|121132|121022|121112|121002|15
1618600100000|2021-04-16 19:08:20|121122|121012|121127|121012|121127|121017|121122|121012|0
1618600110000|2021-04-16 19:08:30|121122|121017|121122|121007|121127|121017|121122|121007|5
1618600120000|2021-04-16 19:08:40|121117|121002|121117|121002|121122|121002|121112|121002|0
1618600130000|2021-04-16 19:08:50|121112|121007|121117|121007|121122|121012|121112|121002|0
1618600140000|2021-04-16 19:09:00|121122|121002|121087|120972|121122|121002|121082|120967|35
1618600150000|2021-04-16 19:09:10|121082|120977|121102|120987|121102|120987|121082|120972|0
1618600160000|2021-04-16 19:09:20|121107|120992|121117|121007|121117|121012|121097|120987|35
1618600170000|2021-04-16 19:09:30|121112|121002|121112|120997|121117|121007|121107|120997|0
1618600180000|2021-04-16 19:09:40|121117|121002|121117|121007|121127|121017|121112|120997|5
1618600190000|2021-04-16 19:09:50|121122|121002|121122|121007|121127|121012|121112|121002|5
1618600200000|2021-04-16 19:10:00|121117|121002|121107|120992|121117|121002|121102|120992|5
1618600210000|2021-04-16 19:10:10|121122|120997|121122|121012|121127|121012|121117|120997|10
1618600220000|2021-04-16 19:10:20|121117|121002|121122|121012|121127|121012|121117|121002|0
1618600230000|2021-04-16 19:10:30|121127|121007|121122|121007|121127|121007|121112|121002|0
1618600240000|2021-04-16 19:10:40|121117|121002|121117|121002|121117|121002|121102|120992|0
1618600250000|2021-04-16 19:10:50|121112|121007|121122|121012|121127|121012|121112|121007|0
1618600260000|2021-04-16 19:11:00|121127|121017|121127|121017|121127|121017|121122|121007|15
1618600270000|2021-04-16 19:11:10|121137|121022|121137|121022|121142|121032|121132|121022|20
1618600280000|2021-04-16 19:11:20|121132|121017|121117|121007|121142|121027|121117|121007|10
1618600290000|2021-04-16 19:11:30|121122|121002|121137|121022|121137|121027|121122|121002|0
1618600300000|2021-04-16 19:11:40|121132|121017|121112|121002|121132|121017|121112|121002|5
1618600310000|2021-04-16 19:11:50|121122|121007|121107|120992|121122|121007|121092|120982|5
1618600320000|2021-04-16 19:12:00|121102|120987|121107|120997|121112|121002|121097|120982|10
1618600330000|2021-04-16 19:12:10|121112|120992|121117|121007|121122|121007|121102|120992|10
1618600340000|2021-04-16 19:12:20|121122|121002|121122|121007|121122|121007|121112|121002|5
1618600350000|2021-04-16 19:12:30|121117|121012|121132|121022|121132|121022|121117|121012|0
1618600360000|2021-04-16 19:12:40|121137|121027|121137|121022|121137|121027|121132|121017|0
1618600370000|2021-04-16 19:12:50|121132|121027|121167|121057|121172|121057|121132|121027|75
1618600380000|2021-04-16 19:13:00|121162|121052|121137|121022|121162|121052|121132|121017|90
1618600390000|2021-04-16 19:13:10|121127|121027|121147|121032|121147|121032|121127|121017|0
1618600400000|2021-04-16 19:13:20|121152|121037|121147|121037|121152|121042|121147|121032|10
1618600410000|2021-04-16 19:13:30|121152|121042|121162|121047|121162|121047|121147|121032|30
1618600420000|2021-04-16 19:13:40|121167|121052|121172|121062|121177|121062|121162|121052|45
1618600430000|2021-04-16 19:13:50|121167|121057|121172|121057|121177|121067|121167|121057|40
1618600440000|2021-04-16 19:14:00|121177|121062|121187|121072|121197|121082|121162|121057|55
1618600450000|2021-04-16 19:14:10|121182|121067|121182|121067|121187|121077|121172|121067|15
1618600460000|2021-04-16 19:14:20|121187|121072|121177|121062|121192|121077|121177|121062|5
1618600470000|2021-04-16 19:14:30|121172|121067|121177|121062|121187|121072|121172|121057|15
1618600480000|2021-04-16 19:14:40|121172|121057|121187|121077|121187|121077|121167|121052|20
1618600490000|2021-04-16 19:14:50|121182|121072|121182|121072|121192|121077|121167|121057|25
1618600500000|2021-04-16 19:15:00|121187|121067|121167|121052|121187|121067|121162|121047|20
1618600510000|2021-04-16 19:15:10|121162|121047|121177|121062|121177|121062|121162|121047|0
1618600520000|2021-04-16 19:15:20|121167|121052|121152|121042|121167|121052|121147|121032|10
1618600530000|2021-04-16 19:15:30|121147|121037|121172|121057|121172|121057|121147|121037|5
1618600540000|2021-04-16 19:15:40|121167|121062|121197|121087|121202|121087|121167|121062|15
1618600550000|2021-04-16 19:15:50|121202|121092|121212|121097|121217|121102|121197|121087|0
1618600560000|2021-04-16 19:16:00|121207|121092|121212|121097|121212|121102|121197|121087|35
1618600570000|2021-04-16 19:16:10|121217|121102|121232|121117|121232|121122|121217|121102|140
1618600580000|2021-04-16 19:16:20|121237|121122|121227|121122|121247|121132|121227|121112|90
1618600590000|2021-04-16 19:16:30|121237|121117|121222|121117|121237|121127|121222|121117|15
1618600600000|2021-04-16 19:16:40|121217|121112|121227|121112|121227|121117|121217|121102|15
1618600610000|2021-04-16 19:16:50|121222|121107|121217|121102|121222|121112|121212|121092|5
1618600620000|2021-04-16 19:17:00|121212|121097|121207|121092|121217|121102|121202|121092|5
1618600630000|2021-04-16 19:17:10|121202|121087|121202|121087|121207|121092|121192|121077|10
1618600640000|2021-04-16 19:17:20|121197|121082|121197|121082|121202|121087|121192|121082|20
1618600650000|2021-04-16 19:17:30|121192|121077|121197|121082|121197|121082|121192|121077|0
1618600660000|2021-04-16 19:17:40|121192|121077|121167|121057|121192|121082|121167|121057|20
1618600670000|2021-04-16 19:17:50|121162|121047|121187|121072|121187|121072|121162|121047|5
1618600680000|2021-04-16 19:18:00|121182|121067|121182|121067|121187|121072|121172|121062|5
1618600690000|2021-04-16 19:18:10|121177|121062|121162|121047|121182|121062|121162|121047|5
1618600700000|2021-04-16 19:18:20|121157|121042|121157|121047|121172|121057|121152|121037|15
1618600710000|2021-04-16 19:18:30|121162|121042|121167|121052|121167|121052|121157|121042|0
1618600720000|2021-04-16 19:18:40|121172|121057|121172|121057|121172|121057|121172|121057|0
1618600730000|2021-04-16 19:18:50|121167|121052|121182|121067|121187|121072|121162|121052|20
1618600740000|2021-04-16 19:19:00|121187|121072|121167|121057|121187|121072|121167|121052|0
1618600750000|2021-04-16 19:19:10|121157|121052|121162|121047|121162|121057|121152|121037|25
1618600760000|2021-04-16 19:19:20|121157|121037|121167|121052|121167|121052|121152|121037|5
1618600770000|2021-04-16 19:19:30|121172|121057|121152|121042|121172|121057|121147|121032|0
1618600780000|2021-04-16 19:19:40|121162|121047|121152|121037|121162|121047|121147|121032|10
1618600790000|2021-04-16 19:19:50|121157|121042|121152|121037|121157|121042|121147|121037|0
1618600800000|2021-04-16 19:20:00|121157|121042|121147|121032|121167|121057|121147|121032|10
1618600810000|2021-04-16 19:20:10|121142|121027|121142|121027|121152|121042|121142|121027|1220
1618600820000|2021-04-16 19:20:20|121137|121032|121137|121027|121152|121037|121137|121027|40
1618600830000|2021-04-16 19:20:30|121127|121012|121137|121022|121142|121022|121122|121012|40
1618600840000|2021-04-16 19:20:40|121142|121027|121142|121027|121142|121032|121132|121022|5
1618600850000|2021-04-16 19:20:50|121147|121032|121142|121032|121152|121037|121137|121027|20
1618600860000|2021-04-16 19:21:00|121147|121027|121137|121027|121147|121037|121127|121012|15
1618600870000|2021-04-16 19:21:10|121142|121022|121137|121027|121142|121032|121137|121022|15
1618600880000|2021-04-16 19:21:20|121142|121022|121127|121017|121142|121022|121127|121017|0
1618600890000|2021-04-16 19:21:30|121132|121012|121132|121017|121132|121022|121127|121012|0
1618600900000|2021-04-16 19:21:40|121137|121022|121132|121022|121137|121022|121132|121017|0
1618600910000|2021-04-16 19:21:50|121127|121017|121122|121017|121127|121017|121122|121012|5
1618600920000|2021-04-16 19:22:00|121132|121012|121122|121012|121132|121022|121122|121012|20
1618600930000|2021-04-16 19:22:10|121127|121017|121127|121017|121132|121017|121122|121012|5
1618600940000|2021-04-16 19:22:20|121132|121012|121137|121022|121137|121027|121132|121012|10
1618600950000|2021-04-16 19:22:30|121132|121017|121122|121012|121137|121032|121122|121012|40
1618600960000|2021-04-16 19:22:40|121127|121022|121122|121002|121137|121022|121117|121002|100
1618600970000|2021-04-16 19:22:50|121127|121007|121132|121017|121132|121017|121122|121007|5
1618600980000|2021-04-16 19:23:00|121127|121012|121087|120977|121127|121012|121087|120977|30
1618600990000|2021-04-16 19:23:10|121092|120982|121092|120982|121097|120982|121087|120972|35
1618601000000|2021-04-16 19:23:20|121087|120977|121092|120982|121092|120982|121087|120972|55
1618601010000|2021-04-16 19:23:30|121097|120987|121087|120977|121097|120987|121082|120967|40
1618601020000|2021-04-16 19:23:40|121092|120972|121107|120997|121112|121002|121087|120972|60
1618601030000|2021-04-16 19:23:50|121112|121002|121122|121007|121122|121012|121102|120992|0
1618601040000|2021-04-16 19:24:00|121117|121012|121122|121007|121122|121012|121117|121002|5
1618601050000|2021-04-16 19:24:10|121132|121012|121127|121017|121137|121027|121122|121012|5
1618601060000|2021-04-16 19:24:20|121132|121022|121157|121042|121157|121042|121132|121017|25
1618601070000|2021-04-16 19:24:30|121152|121047|121127|121017|121152|121047|121127|121012|15
1618601080000|2021-04-16 19:24:40|121122|121012|121092|120977|121122|121012|121087|120977|75
1618601090000|2021-04-16 19:24:50|121097|120982|121087|120977|121102|120992|121082|120972|0
1618601100000|2021-04-16 19:25:00|121092|120972|121062|120947|121092|120982|121062|120947|25
1618601110000|2021-04-16 19:25:10|121057|120957|121057|120947|121067|120957|121052|120942|30
1618601120000|2021-04-16 19:25:20|121062|120942|121072|120957|121072|120962|121062|120942|0
1618601130000|2021-04-16 19:25:30|121077|120962|121077|120962|121092|120977|121067|120957|10
1618601140000|2021-04-16 19:25:40|121082|120967|121072|120962|121082|120967|121062|120947|0
1618601150000|2021-04-16 19:25:50|121067|120957|121067|120952|121072|120957|121057|120947|0
1618601160000|2021-04-16 19:26:00|121072|120957|121067|120952|121077|120962|121062|120952|15
1618601170000|2021-04-16 19:26:10|121062|120947|121022|120907|121062|120947|121017|120902|200
1618601180000|2021-04-16 19:26:20|121027|120912|121027|120917|121042|120927|121022|120912|20
1618601190000|2021-04-16 19:26:30|121022|120912|120987|120877|121027|120917|120987|120877|100
1618601200000|2021-04-16 19:26:40|120992|120867|120977|120867|120992|120882|120977|120867|25
1618601210000|2021-04-16 19:26:50|120982|120872|120997|120882|121012|120897|120982|120867|40
1618601220000|2021-04-16 19:27:00|120992|120872|120982|120872|120992|120872|120977|120862|5
1618601230000|2021-04-16 19:27:10|120977|120867|120987|120872|120992|120882|120977|120867|55
1618601240000|2021-04-16 19:27:20|120982|120877|120967|120852|120987|120877|120962|120852|35
1618601250000|2021-04-16 19:27:30|120962|120857|120982|120872|120987|120872|120962|120852|0
1618601260000|2021-04-16 19:27:40|120977|120867|120987|120877|120997|120882|120972|120862|30
1618601270000|2021-04-16 19:27:50|120992|120882|120992|120882|120997|120882|120987|120877|205
1618601280000|2021-04-16 19:28:00|120997|120877|121002|120892|121012|120902|120987|120877|20
1618601290000|2021-04-16 19:28:10|121007|120897|121042|120927|121047|120937|121002|120892|290
1618601300000|2021-04-16 19:28:20|121047|120932|121042|120927|121052|120937|121037|120927|10
1618601310000|2021-04-16 19:28:30|121037|120932|121062|120947|121062|120952|121037|120927|5
1618601320000|2021-04-16 19:28:40|121067|120952|121082|120962|121092|120977|121062|120952|20
1618601330000|2021-04-16 19:28:50|121077|120972|121052|120942|121082|120972|121052|120942|10
1618601340000|2021-04-16 19:29:00|121057|120937|121067|120952|121077|120967|121052|120937|30
1618601350000|2021-04-16 19:29:10|121062|120947|121052|120937|121062|120952|121047|120937|25
1618601360000|2021-04-16 19:29:20|121047|120942|121097|120982|121097|120982|121047|120937|25
1618601370000|2021-04-16 19:29:30|121092|120987|121097|120982|121097|120987|121087|120977|55
1618601380000|2021-04-16 19:29:40|121092|120977|121092|120977|121097|120982|121092|120972|25
1618601390000|2021-04-16 19:29:50|121087|120972|121077|120962|121087|120972|121072|120962|5
1618601400000|2021-04-16 19:30:00|121082|120967|121072|120957|121082|120972|121072|120957|10
1618601410000|2021-04-16 19:30:10|121057|120942|121027|120917|121057|120947|121027|120917|30
1618601420000|2021-04-16 19:30:20|121032|120912|121027|120917|121032|120922|121022|120912|10
1618601430000|2021-04-16 19:30:30|121032|120912|121022|120907|121032|120917|121017|120902|0
1618601440000|2021-04-16 19:30:40|121017|120902|121022|120912|121022|120912|121007|120892|5
1618601450000|2021-04-16 19:30:50|121027|120917|121022|120907|121042|120927|121022|120907|30
1618601460000|2021-04-16 19:31:00|121012|120902|121032|120917|121037|120922|121012|120897|15
1618601470000|2021-04-16 19:31:10|121037|120922|121047|120932|121047|120932|121032|120917|40
1618601480000|2021-04-16 19:31:20|121052|120937|121052|120937|121057|120942|121047|120932|5
1618601490000|2021-04-16 19:31:30|121057|120942|121062|120947|121072|120962|121057|120942|5
1618601500000|2021-04-16 19:31:40|121057|120942|121057|120942|121062|120947|121052|120942|5
1618601510000|2021-04-16 19:31:50|121062|120947|121072|120962|121072|120962|121062|120947|0
1618601520000|2021-04-16 19:32:00|121067|120952|121082|120972|121087|120977|121067|120952|20
1618601530000|2021-04-16 19:32:10|121087|120977|121037|120927|121097|120982|121037|120922|235
1618601540000|2021-04-16 19:32:20|121077|120922|121062|120952|121077|120962|121057|120922|210
1618601550000|2021-04-16 19:32:30|121072|120962|121087|120972|121087|120977|121072|120957|0
1618601560000|2021-04-16 19:32:40|121092|120977|121107|120992|121107|120992|121092|120977|40
1618601570000|2021-04-16 19:32:50|121102|120987|121072|120962|121102|120987|121062|120957|230
1618601580000|2021-04-16 19:33:00|121077|120957|121062|120952|121077|120962|121062|120952|0
1618601590000|2021-04-16 19:33:10|121067|120942|121057|120942|121067|120947|121047|120942|15
1618601600000|2021-04-16 19:33:20|121052|120947|121062|120947|121067|120952|121052|120942|0
1618601610000|2021-04-16 19:33:30|121057|120942|121027|120912|121062|120947|121027|120912|20
1618601620000|2021-04-16 19:33:40|121032|120917|121017|120897|121032|120917|121012|120897|25
1618601630000|2021-04-16 19:33:50|121012|120902|120977|120862|121017|120902|120972|120857|145
1618601640000|2021-04-16 19:34:00|120972|120857|120977|120867|120977|120867|120957|120842|30
1618601650000|2021-04-16 19:34:10|120982|120862|120997|120882|120997|120882|120977|120857|5
1618601660000|2021-04-16 19:34:20|121007|120887|121002|120887|121017|120902|121002|120877|10
1618601670000|2021-04-16 19:34:30|121007|120897|121002|120882|121012|120902|120997|120882|10
1618601680000|2021-04-16 19:34:40|120997|120877|120992|120872|120997|120877|120982|120867|0
1618601690000|2021-04-16 19:34:50|120987|120877|120987|120877|121002|120887|120987|120867|5
1618601700000|2021-04-16 19:35:00|120992|120872|120997|120882|121017|120902|120987|120872|5
1618601710000|2021-04-16 19:35:10|120992|120877|120977|120867|120992|120877|120972|120862|15
1618601720000|2021-04-16 19:35:20|120987|120872|120972|120857|120987|120872|120972|120857|10
1618601730000|2021-04-16 19:35:30|120967|120852|120957|120842|120967|120857|120957|120842|0
1618601740000|2021-04-16 19:35:40|120962|120847|120972|120857|120972|120857|120962|120847|0
1618601750000|2021-04-16 19:35:50|120977|120862|120977|120862|120977|120862|120977|120862|0
1618601760000|2021-04-16 19:36:00|120982|120867|120987|120872|120997|120882|120982|120867|5
1618601770000|2021-04-16 19:36:10|120992|120877|120977|120862|120997|120882|120977|120862|20
1618601780000|2021-04-16 19:36:20|120982|120867|120957|120847|120987|120877|120957|120842|10
1618601790000|2021-04-16 19:36:30|120962|120842|120997|120882|121002|120887|120962|120842|0
1618601800000|2021-04-16 19:36:40|120992|120887|121007|120892|121007|120892|120992|120882|5
1618601810000|2021-04-16 19:36:50|121002|120882|120997|120887|121007|120887|120977|120862|0
1618601820000|2021-04-16 19:37:00|121002|120892|121012|120897|121012|120897|120997|120882|0
1618601830000|2021-04-16 19:37:10|121007|120902|121042|120932|121047|120932|121007|120892|120
1618601840000|2021-04-16 19:37:20|121037|120922|121037|120922|121042|120927|121032|120917|0
1618601850000|2021-04-16 19:37:30|121032|120927|121032|120917|121032|120927|121027|120912|20
1618601860000|2021-04-16 19:37:40|121027|120912|121032|120917|121032|120922|121027|120912|0
1618601870000|2021-04-16 19:37:50|121042|120912|121012|120902|121042|120927|121012|120897|5
1618601880000|2021-04-16 19:38:00|121007|120897|121017|120907|121022|120912|121007|120892|20
1618601890000|2021-04-16 19:38:10|121012|120897|121012|120897|121017|120907|121007|120892|10
1618601900000|2021-04-16 19:38:20|121017|120902|121022|120902|121022|120907|121012|120897|5
1618601910000|2021-04-16 19:38:30|121032|120907|121042|120927|121042|120932|121032|120902|10
1618601920000|2021-04-16 19:38:40|121037|120922|121032|120922|121042|120927|121032|120922|0
1618601930000|2021-04-16 19:38:50|121027|120927|121032|120917|121042|120927|121027|120912|20
1618601940000|2021-04-16 19:39:00|121037|120922|121037|120922|121042|120927|121032|120917|5
1618601950000|2021-04-16 19:39:10|121032|120927|121037|120922|121047|120932|121032|120917|35
1618601960000|2021-04-16 19:39:20|121032|120917|121037|120922|121042|120932|121027|120912|0
1618601970000|2021-04-16 19:39:30|121042|120927|121047|120932|121052|120937|121037|120922|0
1618601980000|2021-04-16 19:39:40|121042|120927|121037|120927|121047|120932|121037|120922|10
1618601990000|2021-04-16 19:39:50|121042|120922|121037|120927|121042|120927|121032|120922|25
1618602000000|2021-04-16 19:40:00|121032|120922|121037|120927|121037|120927|121027|120917|15
1618602010000|2021-04-16 19:40:10|121042|120922|121052|120937|121062|120947|121037|120922|5
1618602020000|2021-04-16 19:40:20|121047|120932|121042|120927|121052|120932|121042|120927|5
1618602030000|2021-04-16 19:40:30|121047|120932|121052|120942|121057|120942|121047|120927|5
1618602040000|2021-04-16 19:40:40|121047|120937|121047|120932|121057|120942|121042|120927|10
1618602050000|2021-04-16 19:40:50|121042|120937|121057|120942|121057|120942|121027|120917|90
1618602060000|2021-04-16 19:41:00|121052|120937|121042|120927|121057|120942|121037|120922|95
1618602070000|2021-04-16 19:41:10|121047|120932|121047|120937|121057|120942|121037|120922|0
1618602080000|2021-04-16 19:41:20|121052|120942|121052|120937|121057|120942|121052|120937|0
1618602090000|2021-04-16 19:41:30|121057|120942|121042|120932|121057|120942|121042|120932|0
1618602100000|2021-04-16 19:41:40|121037|120927|121057|120947|121062|120952|121032|120922|55
1618602110000|2021-04-16 19:41:50|121052|120952|121067|120952|121067|120952|121052|120947|15
1618602120000|2021-04-16 19:42:00|121062|120947|121062|120947|121067|120957|121052|120942|20
1618602130000|2021-04-16 19:42:10|121057|120942|121057|120947|121067|120952|121052|120937|40
1618602140000|2021-04-16 19:42:20|121062|120952|121092|120977|121097|120987|121062|120952|45
1618602150000|2021-04-16 19:42:30|121087|120982|121082|120972|121092|120982|121077|120957|25
1618602160000|2021-04-16 19:42:40|121087|120977|121087|120972|121092|120982|121082|120967|10
1618602170000|2021-04-16 19:42:50|121092|120967|121082|120967|121092|120982|121082|120967|0
1618602180000|2021-04-16 19:43:00|121087|120972|121097|120982|121107|120992|121082|120967|170
1618602190000|2021-04-16 19:43:10|121092|120977|121087|120977|121097|120982|121087|120972|20
1618602200000|2021-04-16 19:43:20|121092|120972|121092|120982|121097|120982|121082|120967|5
1618602210000|2021-04-16 19:43:30|121097|120977|121087|120977|121097|120977|121087|120977|5
1618602220000|2021-04-16 19:43:40|121092|120982|121107|120992|121107|120997|121092|120977|5
1618602230000|2021-04-16 19:43:50|121102|120997|121107|120992|121107|120997|121102|120987|0
1618602240000|2021-04-16 19:44:00|121102|120987|121107|120992|121112|121002|121097|120987|5
1618602250000|2021-04-16 19:44:10|121102|120997|121102|120992|121107|120997|121092|120977|5
1618602260000|2021-04-16 19:44:20|121112|120997|121102|120987|121112|121002|121092|120982|35
1618602270000|2021-04-16 19:44:30|121107|120992|121102|120987|121112|120997|121097|120982|0
1618602280000|2021-04-16 19:44:40|121107|120992|121097|120987|121112|120997|121097|120982|0
1618602290000|2021-04-16 19:44:50|121107|120982|121107|120997|121112|120997|121102|120982|0
1618602300000|2021-04-16 19:45:00|121102|120992|121102|120987|121107|120997|121092|120982|15
1618602310000|2021-04-16 19:45:10|121107|120992|121142|121027|121142|121032|121107|120992|150
1618602320000|2021-04-16 19:45:20|121137|121022|121117|121002|121142|121037|121117|121002|25
1618602330000|2021-04-16 19:45:30|121122|121007|121112|120997|121122|121012|121107|120987|45
1618602340000|2021-04-16 19:45:40|121107|120992|121097|120977|121107|120992|121092|120977|0
1618602350000|2021-04-16 19:45:50|121087|120982|121087|120972|121097|120982|121077|120967|15
1618602360000|2021-04-16 19:46:00|121092|120977|121097|120987|121107|120992|121082|120972|20
1618602370000|2021-04-16 19:46:10|121092|120977|121087|120972|121097|120982|121082|120972|45
1618602380000|2021-04-16 19:46:20|121082|120967|121092|120977|121092|120977|121077|120962|15
1618602390000|2021-04-16 19:46:30|121097|120982|121067|120952|121097|120982|121057|120942|0
1618602400000|2021-04-16 19:46:40|121072|120957|121077|120962|121077|120967|121067|120952|0
1618602410000|2021-04-16 19:46:50|121087|120967|121092|120982|121097|120987|121082|120967|10
1618602420000|2021-04-16 19:47:00|121097|120987|121102|120987|121102|120987|121082|120967|30
1618602430000|2021-04-16 19:47:10|121107|120992|121107|120992|121107|120997|121102|120992|10
1618602440000|2021-04-16 19:47:20|121112|120997|121112|120997|121112|120997|121102|120987|5
1618602450000|2021-04-16 19:47:30|121107|121002|121112|121002|121117|121007|121107|120997|0
1618602460000|2021-04-16 19:47:40|121117|120997|121107|120992|121117|121007|121102|120992|5
1618602470000|2021-04-16 19:47:50|121112|120997|121122|121012|121127|121012|121102|120992|0
1618602480000|2021-04-16 19:48:00|121127|121002|121117|121002|121127|121007|121107|120992|665
1618602490000|2021-04-16 19:48:10|121112|120997|121102|120987|121112|120997|121097|120987|5
1618602500000|2021-04-16 19:48:20|121097|120982|121107|120992|121107|120992|121097|120982|0
1618602510000|2021-04-16 19:48:30|121112|120997|121117|121002|121122|121012|121107|120992|15
1618602520000|2021-04-16 19:48:40|121122|121007|121117|121012|121122|121012|121117|121002|0
1618602530000|2021-04-16 19:48:50|121122|121007|121137|121022|121137|121027|121112|121002|15
1618602540000|2021-04-16 19:49:00|121132|121017|121147|121032|121152|121042|121132|121017|25
1618602550000|2021-04-16 19:49:10|121142|121027|121152|121037|121152|121037|121137|121027|5
1618602560000|2021-04-16 19:49:20|121147|121032|121152|121037|121152|121042|121142|121027|0
1618602570000|2021-04-16 19:49:30|121147|121032|121142|121032|121152|121042|121142|121032|50
1618602580000|2021-04-16 19:49:40|121147|121027|121147|121032|121157|121047|121137|121027|10
1618602590000|2021-04-16 19:49:50|121142|121027|121147|121032|121147|121037|121137|121027|5
1618602600000|2021-04-16 19:50:00|121167|121037|121162|121047|121177|121062|121162|121037|50
1618602610000|2021-04-16 19:50:10|121167|121052|121172|121057|121177|121067|121157|121042|55
1618602620000|2021-04-16 19:50:20|121167|121062|121167|121052|121172|121062|121162|121047|0
1618602630000|2021-04-16 19:50:30|121162|121047|121152|121037|121172|121052|121147|121037|60
1618602640000|2021-04-16 19:50:40|121147|121042|121157|121047|121167|121052|121142|121037|0
1618602650000|2021-04-16 19:50:50|121162|121042|121177|121062|121177|121062|121157|121042|0
1618602660000|2021-04-16 19:51:00|121172|121067|121162|121052|121182|121067|121162|121052|5
1618602670000|2021-04-16 19:51:10|121167|121057|121157|121047|121172|121057|121157|121047|15
1618602680000|2021-04-16 19:51:20|121167|121052|121162|121052|121182|121067|121157|121047|0
1618602690000|2021-04-16 19:51:30|121167|121057|121177|121062|121182|121067|121157|121047|25
1618602700000|2021-04-16 19:51:40|121182|121067|121182|121067|121182|121072|121172|121057|15
1618602710000|2021-04-16 19:51:50|121177|121062|121187|121072|121187|121072|121177|121062|10
1618602720000|2021-04-16 19:52:00|121192|121082|121207|121092|121212|121102|121192|121077|105
1618602730000|2021-04-16 19:52:10|121202|121097|121197|121082|121212|121097|121197|121082|15
1618602740000|2021-04-16 19:52:20|121202|121087|121212|121097|121217|121102|121197|121087|15
1618602750000|2021-04-16 19:52:30|121207|121092|121207|121092|121212|121102|121202|121087|0
1618602760000|2021-04-16 19:52:40|121202|121087|121182|121072|121202|121092|121182|121072|0
1618602770000|2021-04-16 19:52:50|121187|121082|121197|121082|121197|121082|121182|121072|15
1618602780000|2021-04-16 19:53:00|121192|121077|121192|121077|121212|121092|121187|121072|10
1618602790000|2021-04-16 19:53:10|121197|121082|121187|121072|121197|121087|121187|121072|5
1618602800000|2021-04-16 19:53:20|121192|121067|121182|121067|121192|121072|121177|121062|0
1618602810000|2021-04-16 19:53:30|121177|121062|121182|121072|121182|121072|121177|121062|0
1618602820000|2021-04-16 19:53:40|121187|121067|121192|121077|121197|121082|121177|121062|0
1618602830000|2021-04-16 19:53:50|121187|121072|121187|121072|121192|121077|121182|121067|10
1618602840000|2021-04-16 19:54:00|121182|121077|121202|121087|121202|121087|121182|121072|15
1618602850000|2021-04-16 19:54:10|121197|121092|121197|121082|121207|121092|121192|121077|10
1618602860000|2021-04-16 19:54:20|121192|121087|121197|121082|121207|121092|121192|121082|0
1618602870000|2021-04-16 19:54:30|121202|121087|121192|121077|121202|121092|121192|121077|0
1618602880000|2021-04-16 19:54:40|121202|121082|121177|121067|121207|121092|121177|121067|150
1618602890000|2021-04-16 19:54:50|121182|121072|121187|121072|121187|121077|121177|121072|5
1618602900000|2021-04-16 19:55:00|121182|121057|121137|121027|121182|121062|121132|121017|115
1618602910000|2021-04-16 19:55:10|121132|121022|121127|121007|121137|121027|121117|121007|140
1618602920000|2021-04-16 19:55:20|121122|121012|121102|120992|121127|121012|121097|120987|120
1618602930000|2021-04-16 19:55:30|121107|120987|121077|120967|121107|120987|121077|120967|95
1618602940000|2021-04-16 19:55:40|121082|120977|121122|121012|121127|121012|121082|120972|65
1618602950000|2021-04-16 19:55:50|121127|121017|121117|121007|121132|121017|121117|121002|5
1618602960000|2021-04-16 19:56:00|121122|121017|121127|121012|121127|121017|121122|121007|45
1618602970000|2021-04-16 19:56:10|121122|121017|121122|121007|121127|121017|121117|121002|50
1618602980000|2021-04-16 19:56:20|121127|121012|121122|121012|121127|121017|121122|121007|5
1618602990000|2021-04-16 19:56:30|121112|121002|121077|120967|121112|121002|121077|120967|65
1618603000000|2021-04-16 19:56:40|121082|120972|121067|120952|121082|120972|121062|120947|110
1618603010000|2021-04-16 19:56:50|121062|120942|121067|120952|121082|120967|121057|120942|20
1618603020000|2021-04-16 19:57:00|121057|120957|121067|120952|121067|120957|121052|120942|70
1618603030000|2021-04-16 19:57:10|121062|120972|121092|120982|121097|120982|121062|120972|55
1618603040000|2021-04-16 19:57:20|121087|120977|121092|120982|121097|120982|121087|120977|20
1618603050000|2021-04-16 19:57:30|121087|120977|121087|120977|121102|120992|121082|120977|90
1618603060000|2021-04-16 19:57:40|121082|120967|121087|120977|121097|120982|121077|120967|60
1618603070000|2021-04-16 19:57:50|121082|120972|121082|120972|121087|120977|121082|120967|5
1618603080000|2021-04-16 19:58:00|121077|120967|121082|120972|121087|120972|121072|120962|10
1618603090000|2021-04-16 19:58:10|121087|120982|121102|120992|121107|120992|121087|120977|5
1618603100000|2021-04-16 19:58:20|121097|120987|121092|120977|121097|120992|121087|120972|5
1618603110000|2021-04-16 19:58:30|121097|120982|121097|120982|121097|120987|121092|120972|25
1618603120000|2021-04-16 19:58:40|121092|120977|121112|120997|121112|121002|121087|120972|0
1618603130000|2021-04-16 19:58:50|121117|121007|121117|121002|121127|121017|121117|121002|0
1618603140000|2021-04-16 19:59:00|121112|121007|121122|121007|121122|121012|121112|121002|25
1618603150000|2021-04-16 19:59:10|121117|121017|121112|120997|121122|121017|121107|120992|40
1618603160000|2021-04-16 19:59:20|121107|121002|121122|121017|121127|121017|121107|120992|25
1618603170000|2021-04-16 19:59:30|121117|121012|121117|121002|121127|121017|121102|120997|55
1618603180000|2021-04-16 19:59:40|121112|121007|121117|121002|121117|121007|121107|120997|20
1618603190000|2021-04-16 19:59:50|121112|121007|121132|121017|121132|121017|121112|121002|75
1618603200000|2021-04-16 20:00:00|121122|121022|121117|121012|121132|121022|121117|121012|120
1618603210000|2021-04-16 20:00:10|121122|121017|121112|120997|121127|121017|121107|120997|45
1618603220000|2021-04-16 20:00:20|121107|121002|121112|121002|121112|121002|121107|120997|15
1618603230000|2021-04-16 20:00:30|121107|120997|121107|120997|121112|120997|121107|120992|30
1618603240000|2021-04-16 20:00:40|121112|121002|121107|120997|121112|121002|121107|120997|15
1618603250000|2021-04-16 20:00:50|121112|121002|121107|120997|121112|121002|121107|120992|5
1618603260000|2021-04-16 20:01:00|121112|120992|121112|121002|121117|121012|121112|120992|65
1618603270000|2021-04-16 20:01:10|121107|120997|121107|120997|121112|120997|121102|120992|5
1618603280000|2021-04-16 20:01:20|121112|121002|121107|120997|121112|121002|121102|120992|15
1618603290000|2021-04-16 20:01:30|121112|121002|121117|121002|121117|121007|121107|120997|40
1618603300000|2021-04-16 20:01:40|121112|121007|121112|121002|121117|121007|121107|120997|65
1618603310000|2021-04-16 20:01:50|121107|120997|121107|120992|121117|121002|121107|120992|50
1618603320000|2021-04-16 20:02:00|121117|120997|121112|121007|121117|121012|121107|120992|100
1618603330000|2021-04-16 20:02:10|121107|121002|121107|120997|121112|121002|121102|120992|75
1618603340000|2021-04-16 20:02:20|121112|120992|121112|121002|121122|121007|121112|120992|60
1618603350000|2021-04-16 20:02:30|121117|121007|121112|121002|121117|121007|121112|120997|10
1618603360000|2021-04-16 20:02:40|121117|120997|121112|121007|121117|121007|121112|120997|10
1618603370000|2021-04-16 20:02:50|121122|121012|121117|121007|121122|121012|121112|121007|10
1618603380000|2021-04-16 20:03:00|121112|120997|121117|121007|121122|121012|121112|120997|30
1618603390000|2021-04-16 20:03:10|121122|121012|121122|121012|121127|121017|121117|121007|20
1618603400000|2021-04-16 20:03:20|121117|121017|121122|121012|121127|121017|121112|121007|95
1618603410000|2021-04-16 20:03:30|121127|121007|121122|121012|121127|121017|121112|121007|15
1618603420000|2021-04-16 20:03:40|121117|121007|121117|121012|121122|121012|121112|121007|20
1618603430000|2021-04-16 20:03:50|121122|121017|121127|121017|121127|121022|121117|121017|15
1618603440000|2021-04-16 20:04:00|121137|121022|121152|121037|121157|121047|121137|121022|145
1618603450000|2021-04-16 20:04:10|121147|121042|121152|121042|121152|121047|121147|121032|55
1618603460000|2021-04-16 20:04:20|121147|121037|121152|121037|121152|121042|121147|121032|0
1618603470000|2021-04-16 20:04:30|121157|121042|121157|121047|121162|121047|121157|121037|5
1618603480000|2021-04-16 20:04:40|121162|121042|121147|121037|121162|121052|121147|121032|20
1618603490000|2021-04-16 20:04:50|121137|121032|121137|121022|121137|121037|121137|121022|5
1618603500000|2021-04-16 20:05:00|121142|121032|121157|121047|121162|121052|121142|121027|335
1618603510000|2021-04-16 20:05:10|121142|121027|121142|121027|121157|121047|121142|121027|65
1618603520000|2021-04-16 20:05:20|121147|121032|121157|121047|121162|121052|121147|121032|60
1618603530000|2021-04-16 20:05:30|121147|121037|121132|121017|121147|121037|121132|121017|175
1618603540000|2021-04-16 20:05:40|121127|121012|121142|121032|121142|121032|121127|121012|65
1618603550000|2021-04-16 20:05:50|121137|121027|121132|121022|121152|121037|121132|121022|80
1618603560000|2021-04-16 20:06:00|121137|121027|121147|121037|121147|121037|121132|121022|15
1618603570000|2021-04-16 20:06:10||121042||121037||121042||121037|20
1618603580000|2021-04-16 20:06:20||121042||121037||121042||121037|10
1618603590000|2021-04-16 20:06:30||121042||121042||121042||121037|5
1618603600000|2021-04-16 20:06:40||121037||121037||121037||121032|25
1618603610000|2021-04-16 20:06:50||121032||121037||121037||121032|0
1618603620000|2021-04-16 20:07:00|121157|121047|121167|121057|121167|121062|121157|121042|40
1618603630000|2021-04-16 20:07:10|121162|121052|121167|121057|121167|121057|121162|121052|5
1618603640000|2021-04-16 20:07:20|121172|121052|121182|121072|121182|121072|121167|121052|15
1618603650000|2021-04-16 20:07:30|121187|121077|121182|121067|121187|121077|121182|121067|45
1618603660000|2021-04-16 20:07:40|121177|121062|121172|121057|121182|121067|121172|121057|5
1618603670000|2021-04-16 20:07:50|121177|121062|121177|121067|121182|121072|121172|121062|10
1618603680000|2021-04-16 20:08:00|121182|121072|121182|121072|121187|121072|121177|121067|10
1618603690000|2021-04-16 20:08:10|121187|121077|121182|121067|121187|121077|121177|121067|40
1618603700000|2021-04-16 20:08:20|121187|121072|121167|121062|121187|121072|121167|121062|0
1618603710000|2021-04-16 20:08:30|121172|121057|121172|121062|121177|121062|121162|121052|30
1618603720000|2021-04-16 20:08:40|121167|121057|121167|121057|121167|121057|121167|121052|5
1618603730000|2021-04-16 20:08:50|121162|121052|121167|121062|121172|121062|121162|121052|5
1618603740000|2021-04-16 20:09:00|121172|121067|121177|121067|121177|121067|121172|121067|10
1618603750000|2021-04-16 20:09:10|121172|121072|121182|121077|121182|121077|121172|121072|10
1618603760000|2021-04-16 20:09:20|121187|121082|121192|121082|121197|121092|121187|121082|95
1618603770000|2021-04-16 20:09:30|121197|121087|121202|121087|121212|121102|121197|121087|90
1618603780000|2021-04-16 20:09:40|121197|121092|121197|121087|121202|121092|121197|121082|5
1618603790000|2021-04-16 20:09:50|121202|121092|121207|121097|121207|121097|121202|121087|5
1618603800000|2021-04-16 20:10:00|121202|121102|121182|121072|121207|121102|121182|121072|60
1618603810000|2021-04-16 20:10:10|121192|121062|121192|121077|121192|121077|121192|121062|25
1618603820000|2021-04-16 20:10:20|121197|121087|121182|121072|121197|121087|121182|121072|50
1618603830000|2021-04-16 20:10:30|121177|121067|121182|121077|121182|121077|121177|121067|5
1618603840000|2021-04-16 20:10:40|121192|121082|121187|121072|121197|121087|121187|121072|20
1618603850000|2021-04-16 20:10:50|121192|121077|121192|121077|121192|121077|121182|121072|0
1618603860000|2021-04-16 20:11:00|121197|121087|121197|121087|121197|121087|121192|121077|20
1618603870000|2021-04-16 20:11:10|121192|121082|121197|121087|121197|121087|121192|121082|0
1618603880000|2021-04-16 20:11:20|121227|121092|121222|121112|121247|121142|121222|121087|365
1618603890000|2021-04-16 20:11:30|121227|121107|121217|121102|121227|121107|121207|121097|20
1618603900000|2021-04-16 20:11:40|121222|121107|121222|121107|121222|121107|121217|121102|15
1618603910000|2021-04-16 20:11:50|121227|121112|121217|121102|121227|121117|121217|121102|0
1618603920000|2021-04-16 20:12:00|121222|121107|121227|121112|121227|121117|121222|121107|10
1618603930000|2021-04-16 20:12:10|121237|121117|121237|121122|121237|121127|121237|121112|20
1618603940000|2021-04-16 20:12:20|121242|121127|121242|121132|121247|121132|121242|121122|50
1618603950000|2021-04-16 20:12:30|121237|121127|121242|121127|121242|121137|121237|121122|10
1618603960000|2021-04-16 20:12:40|121237|121122|121242|121132|121242|121132|121237|121122|10
1618603970000|2021-04-16 20:12:50|121247|121137|121247|121137|121247|121137|121247|121137|10
1618603980000|2021-04-16 20:13:00|121242|121132|121247|121132|121247|121137|121242|121132|5
1618603990000|2021-04-16 20:13:10||121137||121137||121137||121132|5
1618604000000|2021-04-16 20:13:20|121242|121132|121242|121132|121252|121147|121242|121132|40
1618604010000|2021-04-16 20:13:30|121237|121137|121247|121137|121252|121137|121237|121132|30
1618604020000|2021-04-16 20:13:40|121242|121132|121242|121132|121242|121132|121237|121132|25
1618604030000|2021-04-16 20:13:50|121237|121137|121242|121132|121247|121137|121237|121132|35
1618604040000|2021-04-16 20:14:00|121247|121137|121247|121137|121247|121142|121242|121132|10
1618604050000|2021-04-16 20:14:10|121252|121142|121252|121142|121252|121142|121247|121132|35
1618604060000|2021-04-16 20:14:20|121277|121137|121247|121137|121277|121167|121247|121132|90
1618604070000|2021-04-16 20:14:30|121252|121132|121272|121157|121277|121162|121247|121132|75
1618604080000|2021-04-16 20:14:40|121267|121152|121267|121157|121272|121157|121262|121152|5
1618604090000|2021-04-16 20:14:50|121272|121162|121267|121157|121272|121162|121267|121157|50
1618604100000|2021-04-16 20:15:00|121272|121162|121272|121162|121272|121162|121267|121157|5
1618604110000|2021-04-16 20:15:10|121267|121157|121287|121172|121287|121172|121267|121152|15
1618604120000|2021-04-16 20:15:20|121292|121177|121292|121177|121297|121187|121292|121172|0
1618604130000|2021-04-16 20:15:30|121287|121172|121267|121157|121292|121172|121262|121147|0
1618604140000|2021-04-16 20:15:40|121262|121152|121247|121137|121262|121152|121247|121137|50
1618604150000|2021-04-16 20:15:50|121252|121132|121227|121122|121252|121132|121227|121117|95
1618604160000|2021-04-16 20:16:00|||||||||5
1618604190000|2021-04-16 20:16:30|121237|121132|121252|121137|121252|121137|121237|121127|165
1618604200000|2021-04-16 20:16:40||121132||121132||121137||121132|25
1618604210000|2021-04-16 20:16:50|121247|121127|121242|121132|121247|121132|121242|121127|20
1618604220000|2021-04-16 20:17:00|121237|121127|121242|121132|121242|121132|121237|121127|0
1618604230000|2021-04-16 20:17:10|121252|121127|121252|121137|121252|121137|121252|121127|15
1618604240000|2021-04-16 20:17:20|121242|121142|121237|121127|121252|121142|121237|121127|5
1618604250000|2021-04-16 20:17:30|121232|121122|121227|121117|121232|121122|121227|121117|15
1618604260000|2021-04-16 20:17:40|121222|121112|121222|121112|121222|121112|121222|121112|5
1618604270000|2021-04-16 20:17:50|121217|121117|121217|121102|121217|121117|121217|121097|5
1618604280000|2021-04-16 20:18:00||121107||121112||121112||121107|0
1618604290000|2021-04-16 20:18:10|121227||121227||121232||121227||80
1618604300000|2021-04-16 20:18:20|121232|121117|121227|121117|121232|121117|121227|121117|0
1618604310000|2021-04-16 20:18:30|121232|121122|121227|121117|121232|121122|121227|121117|0
1618604320000|2021-04-16 20:18:40|121232|121122|121242|121132|121247|121132|121232|121122|0
1618604330000|2021-04-16 20:18:50|121237|121127|121242|121127|121247|121132|121237|121122|0
1618604340000|2021-04-16 20:19:00|121237|121122|121242|121127|121242|121127|121232|121122|0
1618604350000|2021-04-16 20:19:10|121237|121132|121237|121127|121242|121132|121237|121122|10
1618604360000|2021-04-16 20:19:20|121242|121132|121252|121137|121252|121137|121237|121132|0
1618604370000|2021-04-16 20:19:30|121257|121142|121257|121147|121262|121147|121252|121142|0
1618604380000|2021-04-16 20:19:40|121262|121142|121257|121147|121262|121147|121257|121142|15
1618604390000|2021-04-16 20:19:50|121262|121142|121252|121142|121262|121147|121252|121142|5
1618604400000|2021-04-16 20:20:00|121242|121137|121232|121127|121252|121137|121232|121127|160
1618604410000|2021-04-16 20:20:10|121237|121122|121252|121132|121252|121137|121237|121122|0
1618604420000|2021-04-16 20:20:20||121127||121132||121132||121127|0
1618604440000|2021-04-16 20:20:40|121247|121137|121242|121127|121247|121137|121237|121127|0
1618604450000|2021-04-16 20:20:50|121237|121132|121237|121127|121242|121132|121232|121127|5
1618604470000|2021-04-16 20:21:10|121242|121132|121242|121132|121242|121132|121242|121127|5
1618604480000|2021-04-16 20:21:20|121247|121127|121257|121142|121257|121142|121242|121127|0
1618604490000|2021-04-16 20:21:30|121252|121137|121252|121137|121252|121137|121252|121137|0
1618604500000|2021-04-16 20:21:40|121257|121142|121252|121137|121257|121142|121252|121132|0
1618604510000|2021-04-16 20:21:50|121247|121132|121242|121132|121247|121132|121242|121132|0
1618604520000|2021-04-16 20:22:00|121247|121127|121227|121117|121247|121127|121227|121117|5
1618604530000|2021-04-16 20:22:10|121232|121122|121237|121122|121237|121127|121222|121122|0
1618604540000|2021-04-16 20:22:20|121232|121117|121227|121117|121232|121117|121227|121117|0
1618604550000|2021-04-16 20:22:30|121232||121227||121232||121227||0
1618604560000|2021-04-16 20:22:40|121232|121122|121227|121117|121232|121122|121227|121117|15
1618604570000|2021-04-16 20:22:50|121232|121122|121232|121122|121237|121122|121232|121117|25
1618604580000|2021-04-16 20:23:00||121117||121122||121122||121117|0
1618604590000|2021-04-16 20:23:10|121227|121117|121232|121117|121232|121117|121227|121117|0
1618604600000|2021-04-16 20:23:20|121227||121227||121227||121227||0
1618604610000|2021-04-16 20:23:30|121237|121122|121237|121127|121242|121127|121237|121122|5
1618604620000|2021-04-16 20:23:40|121242|121132|121242|121127|121242|121132|121237|121127|0
1618604630000|2021-04-16 20:23:50|121237||121242||121242||121237||0
1618604640000|2021-04-16 20:24:00|121237|121122|121197|121087|121237|121122|121197|121087|5
1618604650000|2021-04-16 20:24:10||121092||121087||121092||121087|0
1618604660000|2021-04-16 20:24:20||121092||121092||121092||121087|0
1618604670000|2021-04-16 20:24:30||121087||121087||121087||121087|0
1618604680000|2021-04-16 20:24:40|121192|121077|121187|121072|121197|121077|121187|121072|30
1618604690000|2021-04-16 20:24:50|121182|121067|121187|121082|121187|121082|121182|121067|5
1618604700000|2021-04-16 20:25:00||121077||121077||121077||121077|5
1618604710000|2021-04-16 20:25:10|121182|121082|121187|121077|121187|121082|121182|121077|0
1618604720000|2021-04-16 20:25:20|121182|121072|121182|121067|121187|121072|121182|121067|15
1618604730000|2021-04-16 20:25:30||121062||121062||121067||121062|0
1618604740000|2021-04-16 20:25:40|121192|121067|121197|121082|121197|121087|121192|121062|25
1618604750000|2021-04-16 20:25:50|121202|121087|121212|121097|121212|121097|121192|121082|0
1618604760000|2021-04-16 20:26:00|121207|121092|121202|121087|121207|121092|121197|121087|5
1618604770000|2021-04-16 20:26:10|121207|121092|121197|121082|121207|121092|121197|121082|0
1618604780000|2021-04-16 20:26:20|121202|121087|121197|121082|121202|121087|121197|121082|0
1618604790000|2021-04-16 20:26:30|121202|121087|121227|121112|121227|121112|121197|121082|95
1618604800000|2021-04-16 20:26:40|121242|121117|121252|121132|121252|121137|121232|121112|45
1618604810000|2021-04-16 20:26:50|121257|121137|121252|121132|121262|121147|121252|121132|0
1618604820000|2021-04-16 20:27:00|121247|121137|121232|121122|121247|121137|121232|121117|0
1618604830000|2021-04-16 20:27:10|121237|121117|121232|121117|121237|121122|121227|121117|0
1618604840000|2021-04-16 20:27:20|121227||121232||121232||121227||0
1618604850000|2021-04-16 20:27:30|121227|121122|121232|121117|121232|121122|121227|121117|0
1618604860000|2021-04-16 20:27:40|121227||121227||121227||121227||0
1618604870000|2021-04-16 20:27:50|121232|121122|121232|121117|121232|121122|121232|121117|0
1618604880000|2021-04-16 20:28:00||121122||121122||121127||121122|0
1618604890000|2021-04-16 20:28:10||121127||121122||121127||121122|10
1618604910000|2021-04-16 20:28:30||121127||121127||121127||121127|0
1618604920000|2021-04-16 20:28:40|121227|121117|121227|121122|121227|121122|121227|121117|5
1618604930000|2021-04-16 20:28:50|121232|121117|121232|121117|121232|121117|121232|121117|0
1618604940000|2021-04-16 20:29:00|121227|121112|121227|121117|121232|121117|121227|121112|0
1618604950000|2021-04-16 20:29:10||121122||121117||121122||121117|0
1618604970000|2021-04-16 20:29:30||121112||121112||121117||121112|0
1618604980000|2021-04-16 20:29:40||121117||121117||121117||121112|0
1618604990000|2021-04-16 20:29:50||121122||121122||121122||121117|0
1618605000000|2021-04-16 20:30:00|121242|121117|121237|121122|121242|121127|121232|121117|15
1618605010000|2021-04-16 20:30:10||121127||121127||121132||121122|5
1618605020000|2021-04-16 20:30:20|121232|121132|121252|121142|121252|121142|121232|121117|85
1618605030000|2021-04-16 20:30:30||121137||121142||121142||121127|0
1618605040000|2021-04-16 20:30:40|121242|121137|121242|121127|121242|121142|121242|121127|0
1618605050000|2021-04-16 20:30:50||121122||121127||121127||121122|0
1618605060000|2021-04-16 20:31:00||121122||121122||121127||121122|0
1618605070000|2021-04-16 20:31:10|121247|121127|121237|121127|121247|121137|121237|121122|20
1618605080000|2021-04-16 20:31:20|121242|121132|121242|121132|121247|121132|121242|121127|0
1618605090000|2021-04-16 20:31:30|121247|121127|121237|121122|121247|121132|121237|121122|0
1618605100000|2021-04-16 20:31:40|121232|121117|121227|121112|121237|121122|121227|121112|0
1618605110000|2021-04-16 20:31:50|121222|121117|121222|121107|121222|121117|121217|121107|0
1618605120000|2021-04-16 20:32:00|121227|121117|121227|121112|121227|121117|121222|121112|0
1618605130000|2021-04-16 20:32:10|121222|121117|121227|121112|121227|121117|121222|121107|0
1618605140000|2021-04-16 20:32:20|121222|121117|121217|121107|121227|121117|121217|121102|0
1618605150000|2021-04-16 20:32:30||121102||121102||121107||121102|0
1618605160000|2021-04-16 20:32:40|121207|121097|121207|121097|121207|121102|121207|121092|5
1618605170000|2021-04-16 20:32:50||121102||121097||121102||121097|0
1618605180000|2021-04-16 20:33:00||121092||121097||121097||121092|0
1618605190000|2021-04-16 20:33:10||121092||121092||121097||121092|0
1618605200000|2021-04-16 20:33:20||121097||121097||121097||121092|0
1618605210000|2021-04-16 20:33:30||121102||121097||121102||121097|0
1618605220000|2021-04-16 20:33:40||121102||121097||121102||121092|5
1618605230000|2021-04-16 20:33:50|121217|121092|121217|121107|121217|121107|121217|121092|15
1618605240000|2021-04-16 20:34:00||121102||121107||121112||121102|0
1618605270000|2021-04-16 20:34:30||121102||121102||121102||121102|10
1618605280000|2021-04-16 20:34:40||121107||121107||121107||121102|0
1618605290000|2021-04-16 20:34:50||121102||121107||121107||121102|0
1618605300000|2021-04-16 20:35:00|121212|121102|121212|121097|121217|121102|121212|121097|0
1618605310000|2021-04-16 20:35:10|121207|121102|121207|121097|121207|121102|121207|121097|0
1618605320000|2021-04-16 20:35:20||121092||121092||121097||121092|5
1618605330000|2021-04-16 20:35:30|121202|121087|121207|121092|121207|121092|121202|121087|0
1618605340000|2021-04-16 20:35:40|121202|121087|121167|121057|121207|121087|121167|121047|65
1618605350000|2021-04-16 20:35:50|121162|121052|121162|121047|121167|121052|121152|121042|75
1618605360000|2021-04-16 20:36:00|121157|121052|121167|121057|121172|121057|121157|121047|5
1618605370000|2021-04-16 20:36:10|121162|121052|121162|121047|121162|121057|121162|121047|0
1618605380000|2021-04-16 20:36:20|121152|121037|121147|121037|121157|121042|121142|121032|45
1618605390000|2021-04-16 20:36:30|121152|121042|121152|121042|121162|121047|121147|121042|35
1618605400000|2021-04-16 20:36:40|121157||121152||121157||121152||0
1618605410000|2021-04-16 20:36:50|121147|121037|121152|121042|121157|121042|121147|121037|0
1618605420000|2021-04-16 20:37:00|121147|121037|121137|121027|121147|121042|121137|121027|5
1618605430000|2021-04-16 20:37:10|121142|121032|121142|121032|121147|121032|121137|121027|0
1618605440000|2021-04-16 20:37:20|121147|121037|121147|121037|121152|121042|121147|121037|0
1618605450000|2021-04-16 20:37:30|121142||121147||121147||121142||5
1618605460000|2021-04-16 20:37:40|121152|121042|121147|121037|121152|121042|121147|121037|0
1618605470000|2021-04-16 20:37:50|121152|121042|121152|121042|121152|121042|121147|121037|0
1618605480000|2021-04-16 20:38:00|121157|121037|121152|121042|121157|121042|121147|121037|0
1618605490000|2021-04-16 20:38:10|121147|121037|121147|121037|121147|121042|121147|121037|0
1618605510000|2021-04-16 20:38:30|121142||121147||121147||121142||0
1618605540000|2021-04-16 20:39:00|121157|121042|121157|121042|121157|121047|121157|121042|5
1618605550000|2021-04-16 20:39:10|121152|121047|121157|121042|121157|121047|121152|121042|0
1618605560000|2021-04-16 20:39:20|121152|121037|121147|121042|121157|121042|121147|121037|0
1618605570000|2021-04-16 20:39:30|121142|121037|121137|121027|121142|121042|121137|121027|30
1618605580000|2021-04-16 20:39:40|121142|121032|121142|121032|121142|121037|121142|121027|5
1618605590000|2021-04-16 20:39:50|121147|121027|121147|121037|121147|121042|121147|121027|5
1618605600000|2021-04-16 20:40:00|121142|121027|121147|121032|121147|121032|121132|121027|55
1618605610000|2021-04-16 20:40:10|121142|121027|121147|121037|121147|121037|121142|121027|0
1618605620000|2021-04-16 20:40:20||121032||121032||121037||121032|0
1618605630000|2021-04-16 20:40:30|121142||121137||121147||121137||10
1618605640000|2021-04-16 20:40:40|121142|121027|121137|121032|121142|121032|121137|121027|5
1618605650000|2021-04-16 20:40:50|121132|121027|121137|121027|121137|121032|121132|121027|0
1618605660000|2021-04-16 20:41:00|121142|121032|121142|121032|121142|121032|121137|121027|15
1618605670000|2021-04-16 20:41:10|121137|121027|121147|121032|121147|121032|121137|121027|0
1618605680000|2021-04-16 20:41:20|121142|121027|121147|121037|121147|121037|121137|121027|0
1618605690000|2021-04-16 20:41:30|121152|121042|121152|121042|121152|121042|121147|121037|0
1618605700000|2021-04-16 20:41:40|121147|121037|121152|121037|121152|121042|121147|121037|0
1618605710000|2021-04-16 20:41:50|121147|121042|121152|121037|121152|121042|121147|121037|0
1618605720000|2021-04-16 20:42:00|121147||121152||121152||121147||5
1618605730000|2021-04-16 20:42:10|121147|121042|121147|121037|121152|121042|121147|121037|0
1618605740000|2021-04-16 20:42:20||121042||121037||121042||121037|0
1618605750000|2021-04-16 20:42:30||121042||121037||121042||121037|0
1618605760000|2021-04-16 20:42:40||121042||121042||121042||121042|0
1618605770000|2021-04-16 20:42:50|121157|121037|121177|121072|121177|121072|121157|121037|95
1618605780000|2021-04-16 20:43:00|121187|121077|121197|121082|121207|121097|121187|121077|10
1618605790000|2021-04-16 20:43:10|121192|121077|121192|121082|121192|121087|121182|121072|5
1618605800000|2021-04-16 20:43:20|121197|121077|121207|121092|121207|121102|121197|121077|5
1618605810000|2021-04-16 20:43:30|121202|121097|121207|121092|121212|121102|121202|121092|10
1618605820000|2021-04-16 20:43:40|121202|121097|121207|121092|121207|121097|121202|121092|0
1618605830000|2021-04-16 20:43:50|121202|121097|121207|121092|121207|121097|121202|121092|0
1618605840000|2021-04-16 20:44:00|121202|121097|121177|121062|121207|121097|121167|121057|20
1618605850000|2021-04-16 20:44:10|121182|121067|121172|121057|121182|121072|121172|121057|0
1618605860000|2021-04-16 20:44:20|121167|121052|121157|121047|121172|121052|121152|121042|30
1618605870000|2021-04-16 20:44:30|121162|121042|121157|121042|121162|121047|121157|121042|0
1618605880000|2021-04-16 20:44:40|121162|121047|121177|121062|121182|121072|121162|121047|10
1618605890000|2021-04-16 20:44:50|121182|121067|121177|121067|121182|121067|121172|121057|0
1618605900000|2021-04-16 20:45:00|121182|121062|121172|121057|121182|121067|121167|121057|30
1618605910000|2021-04-16 20:45:10|121177|121062|121172|121057|121177|121067|121172|121057|0
1618605920000|2021-04-16 20:45:20|121167|121062|121172|121062|121172|121062|121162|121052|5
1618605930000|2021-04-16 20:45:30|121177|121057|121172|121057|121177|121067|121172|121057|0
1618605940000|2021-04-16 20:45:40|121177|121062|121177|121067|121177|121067|121177|121062|15
1618605950000|2021-04-16 20:45:50||121062||121062||121067||121062|0
1618605960000|2021-04-16 20:46:00||121057||121052||121057||121052|0
1618605970000|2021-04-16 20:46:10|121172|121047|121172|121047|121172|121052|121172|121047|0
1618605980000|2021-04-16 20:46:20|121167|121052|121167|121057|121167|121057|121167|121042|0
1618605990000|2021-04-16 20:46:30|121172|121052|121172|121057|121172|121057|121172|121052|15
1618606000000|2021-04-16 20:46:40|121167|121062|121167|121042|121167|121062|121167|121042|10
1618606010000|2021-04-16 20:46:50|121172|121047|121172|121047|121172|121047|121172|121042|0
1618606030000|2021-04-16 20:47:10|121177|121052|121202|121077|121202|121077|121177|121047|5
1618606040000|2021-04-16 20:47:20|121197|121072|121197|121072|121197|121077|121192|121067|0
1618606050000|2021-04-16 20:47:30|121202|121082|121232|121107|121232|121107|121202|121082|10
1618606060000|2021-04-16 20:47:40|121237|121112|121212|121092|121237|121117|121212|121092|0
1618606070000|2021-04-16 20:47:50|121207|121087|121217|121097|121217|121097|121207|121087|0
1618606080000|2021-04-16 20:48:00|121207|121092|121207|121087|121207|121092|121207|121082|0
1618606090000|2021-04-16 20:48:10|121202|121082|121197|121082|121207|121087|121197|121082|0
1618606100000|2021-04-16 20:48:20|121202|121087|121207|121092|121217|121092|121202|121087|0
1618606110000|2021-04-16 20:48:30|121212|121087|121202|121082|121212|121087|121202|121082|0
1618606130000|2021-04-16 20:48:50|121212|121077|121212|121087|121212|121092|121212|121077|30
1618606140000|2021-04-16 20:49:00||121092||121092||121097||121082|25
1618606150000|2021-04-16 20:49:10|121217|121087|121212|121092|121217|121092|121197|121087|55
1618606160000|2021-04-16 20:49:20|121222|121097|121222|121102|121222|121102|121222|121097|15
1618606170000|2021-04-16 20:49:30|121217|121097|121217|121092|121217|121102|121217|121092|5
1618606180000|2021-04-16 20:49:40|121207|121082|121207|121082|121207|121092|121207|121082|25
1618606190000|2021-04-16 20:49:50|121202|121087|121207|121082|121207|121087|121202|121082|60
1618606200000|2021-04-16 20:50:00|121217|121077|121197|121067|121217|121097|121187|121052|55
1618606210000|2021-04-16 20:50:10|121207|121057|121197|121067|121207|121072|121192|121057|0
1618606220000|2021-04-16 20:50:20|121202|121077|121217|121082|121222|121082|121187|121067|75
1618606230000|2021-04-16 20:50:30|121212|121077|121207|121072|121232|121087|121192|121067|10
1618606240000|2021-04-16 20:50:40|121212|121077|121217|121072|121217|121082|121202|121072|0
1618606250000|2021-04-16 20:50:50|121202|121067|121227|121067|121232|121072|121192|121067|0
1618606260000|2021-04-16 20:51:00|121212|121087|121217|121087|121232|121092|121197|121067|20
1618606270000|2021-04-16 20:51:10|121212|121077|121217|121087|121222|121092|121212|121077|0
1618606280000|2021-04-16 20:51:20|121222|121082|121222|121087|121222|121097|121217|121082|0
1618606290000|2021-04-16 20:51:30|121212|121097|121212|121077|121222|121097|121207|121077|10
1618606300000|2021-04-16 20:51:40|121217|121082|121212|121087|121222|121087|121207|121077|0
1618606310000|2021-04-16 20:51:50|121222|121092|121222|121097|121222|121107|121212|121087|0
1618606320000|2021-04-16 20:52:00|121237|121087|121227|121087|121237|121097|121227|121082|10
1618606330000|2021-04-16 20:52:10|121222||121222||121222||121222||0
1618606340000|2021-04-16 20:52:20|121227|121082|121222|121082|121227|121082|121222|121082|0
1618606350000|2021-04-16 20:52:30|121217|121077|121217|121077|121222|121082|121217|121077|10
1618606360000|2021-04-16 20:52:40|121222|121082|121217|121082|121222|121082|121217|121077|10
1618606370000|2021-04-16 20:52:50|121222||121217||121222||121217||0
1618606380000|2021-04-16 20:53:00||121077||121082||121082||121077|10
1618606390000|2021-04-16 20:53:10|121187|121077|121217|121082|121217|121082|121187|121077|5
1618606400000|2021-04-16 20:53:20|121222|121077|121222|121082|121222|121082|121222|121077|0
1618606410000|2021-04-16 20:53:30|121217|121087|121217|121087|121222|121087|121217|121082|5
1618606420000|2021-04-16 20:53:40||121082||121087||121092||121082|0
1618606430000|2021-04-16 20:53:50||121082||121082||121082||121082|0
1618606440000|2021-04-16 20:54:00|121212||121212||121212||121212||10
1618606460000|2021-04-16 20:54:20|121217|121077|121217|121077|121217|121082|121212|121077|10
1618606470000|2021-04-16 20:54:30|121222|121072|121242|121092|121262|121097|121222|121072|5
1618606480000|2021-04-16 20:54:40|121237|121097|121237|121082|121247|121097|121237|121082|0
1618606490000|2021-04-16 20:54:50|121232|121087|121287|121082|121287|121087|121232|121082|0
1618833770000|2021-04-19 12:02:50|121322|121197|121317|121197|121327|121207|121317|121192|180
1618833780000|2021-04-19 12:03:00|121347|121227|121372|121247|121372|121257|121347|121227|70
1618833790000|2021-04-19 12:03:10|121377|121257|121397|121272|121397|121272|121367|121247|35
1618833800000|2021-04-19 12:03:20|121392|121267|121422|121302|121427|121302|121377|121252|55
1618833810000|2021-04-19 12:03:30|121417|121292|121392|121282|121427|121292|121377|121257|90
1618833820000|2021-04-19 12:03:40|121387|121277|121407|121292|121407|121292|121387|121272|10
1618833830000|2021-04-19 12:03:50|121412|121302|121447|121332|121452|121332|121412|121297|35
1618833840000|2021-04-19 12:04:00|121452|121342|121417|121302|121457|121342|121417|121302|30
1618833850000|2021-04-19 12:04:10|121412|121292|121422|121302|121422|121302|121397|121282|15
1618833860000|2021-04-19 12:04:20|121427|121292|121407|121282|121427|121292|121397|121282|10
1618833870000|2021-04-19 12:04:30|121397|121292|121382|121267|121397|121292|121372|121257|10
1618833880000|2021-04-19 12:04:40|121377|121257|121352|121237|121377|121257|121347|121232|25
1618833890000|2021-04-19 12:04:50|121357|121242|121392|121262|121417|121282|121357|121242|40
1618833900000|2021-04-19 12:05:00|121387|121272|121377|121262|121402|121277|121377|121262|15
1618833910000|2021-04-19 12:05:10|121372|121257|121392|121277|121392|121277|121352|121237|10
1618833920000|2021-04-19 12:05:20|121402|121287|121427|121317|121427|121317|121402|121287|15
1618833930000|2021-04-19 12:05:30|121437|121322|121427|121307|121442|121322|121417|121302|30
1618833940000|2021-04-19 12:05:40|121437|121302|121447|121322|121447|121327|121437|121302|45
1618833950000|2021-04-19 12:05:50|121442|121332|121457|121342|121457|121342|121437|121327|0
1618833960000|2021-04-19 12:06:00|121462|121352|121517|121397|121517|121397|121462|121352|135
1618833970000|2021-04-19 12:06:10|121512|121387|121542|121417|121557|121437|121507|121387|145
1618833980000|2021-04-19 12:06:20|121532|121412|121522|121402|121542|121427|121517|121402|10
1618833990000|2021-04-19 12:06:30|121527|121412|121532|121417|121552|121427|121522|121397|20
1618834000000|2021-04-19 12:06:40|121537|121412|121542|121427|121542|121427|121532|121407|5
1618834010000|2021-04-19 12:06:50|121537|121422|121547|121427|121547|121427|121537|121412|5
1618834020000|2021-04-19 12:07:00|121542|121432|121527|121407|121547|121432|121512|121407|15
1618834030000|2021-04-19 12:07:10|121532|121412|121512|121397|121532|121417|121512|121397|10
1618834040000|2021-04-19 12:07:20|121517|121407|121482|121362|121517|121407|121477|121357|25
1618834050000|2021-04-19 12:07:30|121477|121357|121472|121352|121482|121357|121467|121352|0
1618834060000|2021-04-19 12:07:40|121477|121357|121517|121402|121517|121402|121477|121357|10
1618834070000|2021-04-19 12:07:50|121512|121397|121502|121382|121512|121397|121502|121382|0
1618834080000|2021-04-19 12:08:00|121507|121387|121477|121352|121507|121387|121477|121352|10
1618834090000|2021-04-19 12:08:10|121467|121357|121472|121352|121482|121367|121467|121352|10
1618834100000|2021-04-19 12:08:20|121477|121357|121447|121327|121482|121367|121447|121327|50
1618834110000|2021-04-19 12:08:30|121457|121332|121452|121332|121457|121342|121452|121332|10
1618834120000|2021-04-19 12:08:40|121432|121322|121427|121312|121437|121322|121422|121307|35
1618834130000|2021-04-19 12:08:50|121437|121307|121467|121352|121467|121352|121437|121307|5
1618834140000|2021-04-19 12:09:00|121472|121357|121477|121362|121487|121367|121462|121357|30
1618834150000|2021-04-19 12:09:10|121472|121352|121462|121342|121472|121352|121462|121342|15
1618834160000|2021-04-19 12:09:20|121457|121347|121457|121337|121462|121347|121447|121332|0
1618834170000|2021-04-19 12:09:30|121447|121332|121447|121332|121447|121337|121447|121332|10
1618834180000|2021-04-19 12:09:40|121442|121322|121427|121307|121442|121327|121422|121302|25
1618834190000|2021-04-19 12:09:50|121432|121312|121422|121302|121432|121317|121407|121287|10
1618834200000|2021-04-19 12:10:00|121417|121297|121332|121212|121417|121297|121297|121182|250
1618834210000|2021-04-19 12:10:10|121322|121207|121332|121212|121342|121222|121322|121202|45
1618834220000|2021-04-19 12:10:20|121327|121232|121347|121232|121352|121237|121327|121212|75
1618834230000|2021-04-19 12:10:30|121352|121227|121332|121222|121352|121237|121332|121222|25
1618834240000|2021-04-19 12:10:40|121337|121227|121377|121262|121377|121267|121332|121217|10
1618834250000|2021-04-19 12:10:50|121392|121257|121407|121292|121412|121292|121387|121257|30
1618834260000|2021-04-19 12:11:00|121402|121287|121382|121257|121402|121287|121372|121257|15
1618834270000|2021-04-19 12:11:10|121372|121262|121372|121257|121382|121267|121367|121252|5
1618834280000|2021-04-19 12:11:20|121377|121252|121372|121262|121382|121267|121372|121252|0
1618834290000|2021-04-19 12:11:30|121377|121257|121357|121242|121377|121257|121357|121237|15
1618834300000|2021-04-19 12:11:40|121352|121237|121357|121237|121372|121257|121347|121232|65
1618834310000|2021-04-19 12:11:50|121362|121247|121372|121257|121372|121257|121362|121247|0
1618834320000|2021-04-19 12:12:00|121362|121247|121327|121212|121362|121247|121322|121202|35
1618834330000|2021-04-19 12:12:10|121317|121207|121312|121192|121317|121207|121302|121187|25
1618834340000|2021-04-19 12:12:20|121317|121197|121307|121192|121317|121207|121297|121182|85
1618834350000|2021-04-19 12:12:30|121312|121197|121307|121192|121317|121197|121297|121182|20
1618834360000|2021-04-19 12:12:40|121312|121187|121307|121197|121317|121202|121307|121187|5
1618834370000|2021-04-19 12:12:50|121312|121202|121347|121227|121352|121227|121312|121197|60
1618834380000|2021-04-19 12:13:00|121352|121232|121332|121212|121352|121232|121332|121212|15
1618834390000|2021-04-19 12:13:10|121342|121217|121332|121217|121342|121222|121322|121207|10
1618834400000|2021-04-19 12:13:20|121327|121212|121342|121227|121347|121232|121327|121212|0
1618834410000|2021-04-19 12:13:30|121337|121222|121327|121212|121337|121227|121312|121197|15
1618834420000|2021-04-19 12:13:40|121322|121207|121337|121222|121342|121227|121322|121207|0
1618834430000|2021-04-19 12:13:50|121332|121217|121337|121217|121337|121217|121327|121212|0
1618834440000|2021-04-19 12:14:00|121327|121222|121337|121222|121337|121222|121322|121212|0
1618834450000|2021-04-19 12:14:10|121332|121217|121307|121192|121332|121217|121307|121192|5
1618834460000|2021-04-19 12:14:20|121302|121197|121302|121187|121317|121197|121302|121187|5
1618834470000|2021-04-19 12:14:30|121307|121192|121302|121187|121312|121192|121302|121187|0
1618834480000|2021-04-19 12:14:40|121307|121192|121312|121192|121312|121197|121302|121187|5
1618834490000|2021-04-19 12:14:50|121307|121187|121317|121197|121317|121197|121302|121187|0
1618834500000|2021-04-19 12:15:00|121307|121192|121307|121192|121317|121202|121292|121182|0
1618834510000|2021-04-19 12:15:10|121302|121187|121322|121202|121327|121202|121302|121187|5
1618834520000|2021-04-19 12:15:20|121317|121207|121257|121142|121322|121207|121257|121137|110
1618834530000|2021-04-19 12:15:30|121262|121167|121267|121152|121292|121177|121257|121142|70
1618834540000|2021-04-19 12:15:40|121272|121157|121282|121162|121282|121162|121262|121147|30
1618834550000|2021-04-19 12:15:50|121287|121167|121287|121172|121292|121172|121287|121167|0
1618834560000|2021-04-19 12:16:00|121282|121167|121302|121187|121302|121192|121282|121167|0
1618834570000|2021-04-19 12:16:10|121297|121182|121302|121187|121307|121192|121297|121182|10
1618834580000|2021-04-19 12:16:20|121307|121182|121297|121177|121307|121187|121297|121177|0
1618834590000|2021-04-19 12:16:30|121287|121172|121327|121212|121332|121212|121287|121172|165
1618834600000|2021-04-19 12:16:40|121332|121217|121337|121212|121337|121217|121322|121207|5
1618834610000|2021-04-19 12:16:50|121332|121217|121292|121177|121332|121217|121282|121167|40
1618834620000|2021-04-19 12:17:00|121297|121172|121292|121177|121297|121177|121292|121172|0
1618834630000|2021-04-19 12:17:10|121297|121182|121302|121182|121302|121192|121292|121182|15
1618834640000|2021-04-19 12:17:20|121307|121192|121292|121177|121307|121192|121287|121172|5
1618834650000|2021-04-19 12:17:30|121287|121172|121287|121172|121292|121177|121287|121172|5
1618834660000|2021-04-19 12:17:40|121292|121167|121287|121177|121292|121177|121282|121167|0
1618834670000|2021-04-19 12:17:50|121292|121182|121302|121182|121302|121182|121292|121182|0
1618834680000|2021-04-19 12:18:00|121297|121177|121297|121187|121307|121192|121292|121177|0
1618834690000|2021-04-19 12:18:10|121292|121182|121282|121167|121292|121182|121277|121167|5
1618834700000|2021-04-19 12:18:20|121277|121172|121287|121177|121287|121177|121277|121172|0
1618834710000|2021-04-19 12:18:30|121292|121167|121252|121137|121292|121167|121247|121137|50
1618834720000|2021-04-19 12:18:40|121247|121132|121247|121132|121252|121132|121232|121112|30
1618834730000|2021-04-19 12:18:50|121252|121137|121257|121142|121257|121142|121247|121132|15
1618834740000|2021-04-19 12:19:00|121262|121137|121242|121127|121262|121147|121237|121122|0
1618834750000|2021-04-19 12:19:10|121237|121122|121237|121117|121242|121127|121232|121117|0
1618834760000|2021-04-19 12:19:20|121232|121112|121242|121127|121242|121127|121227|121112|5
1618834770000|2021-04-19 12:19:30|121237|121122|121242|121132|121252|121142|121237|121122|5
1618834780000|2021-04-19 12:19:40|121247|121127|121247|121127|121247|121137|121247|121127|0
1618834790000|2021-04-19 12:19:50|121257|121132|121247|121132|121257|121142|121247|121132|25
1618834800000|2021-04-19 12:20:00|121242|121137|121247|121137|121262|121152|121242|121132|80
1618834810000|2021-04-19 12:20:10|121257|121142|121247|121127|121257|121142|121242|121127|5
1618834820000|2021-04-19 12:20:20|121242|121117|121252|121137|121257|121137|121232|121117|10
1618834830000|2021-04-19 12:20:30|121247|121132|121272|121157|121272|121162|121247|121132|15
1618834840000|2021-04-19 12:20:40|121267|121162|121287|121172|121292|121177|121262|121157|40
1618834850000|2021-04-19 12:20:50|121282|121167|121297|121177|121297|121177|121277|121167|15
1618834860000|2021-04-19 12:21:00|121292|121182|121302|121187|121307|121197|121292|121177|10
1618834870000|2021-04-19 12:21:10|121297|121182|121307|121192|121307|121192|121297|121182|10
1618834880000|2021-04-19 12:21:20|121302|121182|121292|121177|121307|121187|121282|121167|40
1618834890000|2021-04-19 12:21:30|121287|121167|121292|121177|121297|121182|121277|121167|0
1618834900000|2021-04-19 12:21:40|121287|121172|121287|121167|121292|121177|121282|121167|5
1618834910000|2021-04-19 12:21:50|121282|121172|121292|121177|121292|121177|121277|121167|0
1618834920000|2021-04-19 12:22:00|121287|121172|121302|121187|121302|121187|121287|121172|5
1618834930000|2021-04-19 12:22:10|121297|121182|121292|121177|121307|121192|121287|121172|5
1618834940000|2021-04-19 12:22:20|121297|121182|121302|121187|121302|121187|121297|121177|0
1618834950000|2021-04-19 12:22:30|121307|121192|121297|121177|121307|121192|121292|121177|0
1618834960000|2021-04-19 12:22:40|121292|121182|121262|121147|121297|121182|121262|121147|15
1618834970000|2021-04-19 12:22:50|121257|121142|121262|121147|121277|121157|121257|121137|15
1618834980000|2021-04-19 12:23:00|121267|121142|121267|121152|121277|121157|121267|121137|5
1618834990000|2021-04-19 12:23:10|121272|121157|121277|121162|121282|121167|121267|121157|0
1618835000000|2021-04-19 12:23:20|121267|121157|121272|121162|121277|121162|121267|121152|0
1618835010000|2021-04-19 12:23:30|121267|121157|121262|121147|121272|121167|121262|121147|5
1618835020000|2021-04-19 12:23:40|121267|121152|121282|121167|121282|121167|121267|121152|5
1618835030000|2021-04-19 12:23:50|121277|121162|121287|121172|121287|121172|121277|121162|0
1618835040000|2021-04-19 12:24:00|121282|121167|121317|121202|121327|121217|121282|121167|65
1618835050000|2021-04-19 12:24:10|121307|121197|121342|121222|121342|121227|121307|121187|25
1618835060000|2021-04-19 12:24:20|121337|121227|121337|121222|121347|121227|121327|121212|5
1618835070000|2021-04-19 12:24:30|121342|121217|121297|121177|121342|121222|121292|121177|0
1618835080000|2021-04-19 12:24:40|121292|121182|121297|121182|121302|121187|121287|121172|5
1618835090000|2021-04-19 12:24:50|121292|121187|121292|121177|121302|121187|121292|121177|0
1618835100000|2021-04-19 12:25:00|121302|121182|121317|121197|121317|121202|121302|121182|5
1618835110000|2021-04-19 12:25:10|121322|121202|121312|121197|121327|121207|121312|121197|0
1618835120000|2021-04-19 12:25:20|121317|121202|121327|121207|121327|121207|121317|121202|0
1618835130000|2021-04-19 12:25:30|121332|121212|121317|121202|121332|121212|121317|121197|0
1618835140000|2021-04-19 12:25:40|121322|121207|121327|121212|121332|121212|121317|121202|5
1618835150000|2021-04-19 12:25:50|121322|121217|121322|121207|121332|121217|121322|121207|10
1618835160000|2021-04-19 12:26:00|121327|121212|121312|121197|121327|121212|121312|121192|0
1618835170000|2021-04-19 12:26:10|121307|121192|121312|121202|121312|121202|121302|121187|0
1618835180000|2021-04-19 12:26:20|121307|121197|121297|121187|121307|121202|121297|121187|0
1618835200000|2021-04-19 12:26:40|121307|121192|121322|121207|121322|121207|121307|121192|15
1618835210000|2021-04-19 12:26:50|121317|121202|121347|121232|121347|121232|121317|121202|0
1618835220000|2021-04-19 12:27:00|121342|121237|121342|121232|121367|121252|121337|121232|15
1618835230000|2021-04-19 12:27:10|121352|121237|121357|121242|121367|121252|121347|121232|35
1618835240000|2021-04-19 12:27:20|121362|121247|121357|121242|121362|121252|121357|121242|0
1618835250000|2021-04-19 12:27:30|121362|121247|121332|121217|121362|121247|121332|121217|5
1618835260000|2021-04-19 12:27:40|121327|121212|121307|121192|121327|121217|121307|121192|10
1618835270000|2021-04-19 12:27:50|121312|121197|121322|121202|121332|121217|121312|121197|5
1618835280000|2021-04-19 12:28:00|121327|121197|121317|121202|121327|121212|121317|121197|0
1618835290000|2021-04-19 12:28:10|121312|121197|121322|121202|121322|121202|121312|121197|0
1618835300000|2021-04-19 12:28:20|121327|121207|121317|121202|121327|121212|121317|121202|0
1618835310000|2021-04-19 12:28:30|121322|121207|121312|121192|121322|121207|121307|121187|0
1618835320000|2021-04-19 12:28:40|121302|121187|121317|121207|121322|121207|121302|121187|15
1618835330000|2021-04-19 12:28:50|121322|121202|121327|121207|121327|121212|121312|121197|0
1618835340000|2021-04-19 12:29:00|121332|121212|121327|121212|121337|121222|121327|121212|10
1618835350000|2021-04-19 12:29:10|121332|121217|121317|121197|121332|121217|121317|121197|0
1618835360000|2021-04-19 12:29:20|121312|121202|121322|121202|121327|121212|121312|121202|0
1618835370000|2021-04-19 12:29:30|121317|121207|121302|121187|121317|121207|121302|121187|0
1618835380000|2021-04-19 12:29:40|121307|121192|121307|121192|121312|121192|121302|121187|0
1618835390000|2021-04-19 12:29:50|121312|121197|121307|121192|121317|121202|121302|121187|0
1618835400000|2021-04-19 12:30:00|121302|121187|121282|121167|121302|121187|121277|121167|0
1618835410000|2021-04-19 12:30:10|121287|121172|121282|121167|121297|121182|121277|121167|30
1618835420000|2021-04-19 12:30:20|121277|121092|121192|121077|121282|121097|121177|121057|805
1618835430000|2021-04-19 12:30:30|121187|121072|121187|121072|121192|121072|121167|121047|45
1618835440000|2021-04-19 12:30:40|121177|121062|121167|121052|121187|121072|121162|121042|30
1618835450000|2021-04-19 12:30:50|121162|121047|121162|121047|121182|121072|121157|121037|20
1618835460000|2021-04-19 12:31:00|121167|121042|121162|121047|121167|121047|121147|121027|30
1618835470000|2021-04-19 12:31:10|121172|121052|121152|121037|121177|121062|121142|121032|15
1618835480000|2021-04-19 12:31:20|121157|121032|121167|121052|121172|121052|121157|121032|15
1618835490000|2021-04-19 12:31:30|121172|121057|121187|121072|121187|121072|121172|121057|20
1618835500000|2021-04-19 12:31:40|121182|121067|121187|121067|121187|121077|121182|121067|0
1618835510000|2021-04-19 12:31:50|121182|121062|121197|121082|121212|121097|121182|121062|60
1618835520000|2021-04-19 12:32:00|121187|121077|121187|121067|121197|121082|121187|121067|0
1618835530000|2021-04-19 12:32:10|121182|121072|121202|121087|121202|121087|121182|121067|45
1618835540000|2021-04-19 12:32:20|121207|121082|121212|121092|121212|121097|121202|121082|0
1618835550000|2021-04-19 12:32:30|121207|121087|121192|121077|121207|121087|121187|121077|0
1618835560000|2021-04-19 12:32:40|121197|121082|121177|121062|121197|121082|121172|121062|15
1618835570000|2021-04-19 12:32:50|121182|121067|121192|121072|121192|121072|121182|121062|5
1618835580000|2021-04-19 12:33:00|121187|121067|121177|121062|121187|121067|121172|121062|5
1618835590000|2021-04-19 12:33:10|121182|121067|121177|121062|121187|121077|121177|121062|15
1618835600000|2021-04-19 12:33:20|121172|121047|121167|121057|121177|121057|121157|121047|5
1618835610000|2021-04-19 12:33:30|121172|121052|121172|121052|121172|121052|121162|121052|0
1618835620000|2021-04-19 12:33:40|121167|121057|121187|121067|121192|121077|121167|121052|0
1618835630000|2021-04-19 12:33:50|121192|121072|121207|121087|121207|121087|121192|121072|10
1618835640000|2021-04-19 12:34:00|121202|121082|121197|121087|121202|121092|121192|121077|5
1618835650000|2021-04-19 12:34:10|121192|121077|121187|121067|121192|121077|121157|121042|125
1618835660000|2021-04-19 12:34:20|121192|121077|121182|121067|121192|121077|121177|121062|0
1618835670000|2021-04-19 12:34:30|121177|121062|121172|121057|121177|121062|121162|121047|5
1618835680000|2021-04-19 12:34:40|121167|121052|121167|121052|121172|121052|121162|121052|0
1618835690000|2021-04-19 12:34:50|121177|121062|121187|121067|121187|121072|121177|121062|10
1618835700000|2021-04-19 12:35:00|121182|121062|121192|121077|121202|121087|121177|121062|0
1618835710000|2021-04-19 12:35:10|121187|121082|121187|121077|121202|121087|121187|121077|10
1618835720000|2021-04-19 12:35:20|121182|121067|121177|121057|121182|121067|121172|121057|5
1618835730000|2021-04-19 12:35:30|121172|121062|121187|121072|121187|121072|121172|121057|5
1618835740000|2021-04-19 12:35:40|121182|121067|121187|121072|121187|121077|121182|121067|0
1618835750000|2021-04-19 12:35:50|121182|121077|121182|121067|121187|121077|121182|121067|0
1618835760000|2021-04-19 12:36:00|121187|121062|121162|121042|121187|121062|121157|121042|5
1618835770000|2021-04-19 12:36:10|121157|121037|121152|121042|121157|121042|121137|121022|155
1618835780000|2021-04-19 12:36:20|121147|121032|121147|121032|121157|121037|121137|121027|5
1618835790000|2021-04-19 12:36:30|121152|121037|121152|121037|121152|121037|121137|121027|20
1618835800000|2021-04-19 12:36:40|121162|121042|121167|121052|121172|121052|121157|121032|25
1618835810000|2021-04-19 12:36:50|121172|121057|121167|121047|121187|121072|121162|121047|5
1618835820000|2021-04-19 12:37:00|121162|121052|121152|121032|121162|121052|121147|121032|0
1618835830000|2021-04-19 12:37:10|121157|121037|121147|121037|121162|121042|121137|121027|0
1618835840000|2021-04-19 12:37:20|121152|121032|121152|121037|121152|121037|121152|121032|0
1618835850000|2021-04-19 12:37:30|121162|121042|121177|121062|121177|121062|121162|121037|5
1618835860000|2021-04-19 12:37:40|121172|121067|121162|121047|121177|121067|121162|121042|35
1618835870000|2021-04-19 12:37:50|121167|121042|121172|121057|121172|121062|121167|121042|5
1618835880000|2021-04-19 12:38:00|121167|121052|121177|121057|121177|121062|121162|121042|5
1618835890000|2021-04-19 12:38:10||121062||121067||121067||121057|0
1618835900000|2021-04-19 12:38:20|121172|121062|121162|121042|121172|121062|121162|121042|5
1618835910000|2021-04-19 12:38:30|121167|121047|121167|121047|121167|121047|121167|121042|0
1618835920000|2021-04-19 12:38:40|121162|121052|121157|121037|121167|121052|121157|121037|0
1618835930000|2021-04-19 12:38:50|121152|121032|121147|121027|121152|121037|121147|121027|0
1618835940000|2021-04-19 12:39:00|121152|121032|121147|121037|121152|121037|121147|121027|0
1618835950000|2021-04-19 12:39:10|121152|121042|121152|121042|121157|121042|121152|121032|0
1618835960000|2021-04-19 12:39:20|121147|121037|121132|121017|121147|121037|121132|121012|0
1618835970000|2021-04-19 12:39:30|121127|121012|121137|121022|121142|121027|121127|121012|0
1618835980000|2021-04-19 12:39:40|121142|121027|121152|121037|121152|121037|121142|121027|5
1618835990000|2021-04-19 12:39:50|121157|121032|121137|121017|121157|121037|121132|121017|5
1618836000000|2021-04-19 12:40:00|121132|121027|121152|121032|121152|121037|121132|121022|15
1618836010000|2021-04-19 12:40:10|121147|121037|121147|121032|121147|121037|121137|121022|10
1618836020000|2021-04-19 12:40:20|121152|121037|121147|121032|121152|121037|121147|121032|0
1618836030000|2021-04-19 12:40:30||121037||121037||121037||121027|5
1618836040000|2021-04-19 12:40:40|121142|121027|121167|121047|121172|121062|121142|121027|25
1618836050000|2021-04-19 12:40:50|121162|121052|121167|121047|121172|121057|121162|121047|0
1618836060000|2021-04-19 12:41:00|121162|121042|121172|121057|121172|121057|121157|121042|25
1618836070000|2021-04-19 12:41:10|121167|121062|121232|121112|121247|121132|121157|121042|890
1618836080000|2021-04-19 12:41:20|121227|121107|121217|121097|121227|121117|121207|121087|0
1618836090000|2021-04-19 12:41:30|121212|121102|121207|121092|121212|121107|121207|121092|10
1618836100000|2021-04-19 12:41:40|121202|121087|121207|121092|121207|121092|121187|121077|10
1618836110000|2021-04-19 12:41:50|121202|121087|121182|121062|121207|121092|121172|121057|35
1618836120000|2021-04-19 12:42:00|121177|121067|121172|121057|121187|121072|121172|121052|35
1618836130000|2021-04-19 12:42:10|121177|121067|121197|121077|121197|121077|121177|121062|5
1618836140000|2021-04-19 12:42:20|121187|121072|121177|121062|121187|121072|121167|121052|25
1618836150000|2021-04-19 12:42:30|121172|121052|121172|121057|121172|121057|121162|121047|10
1618836160000|2021-04-19 12:42:40|121177|121062|121172|121057|121177|121067|121167|121052|10
1618836170000|2021-04-19 12:42:50|121177|121062|121187|121072|121192|121072|121172|121052|10
1618836180000|2021-04-19 12:43:00||121077||121072||121082||121067|0
1618836190000|2021-04-19 12:43:10|121182|121067|121192|121072|121192|121072|121182|121062|5
1618836200000|2021-04-19 12:43:20|121187|121067|121202|121087|121202|121087|121182|121067|5
1618836210000|2021-04-19 12:43:30|121207|121082|121202|121092|121212|121092|121197|121082|0
1618836220000|2021-04-19 12:43:40|121207|121097|121202|121087|121207|121097|121197|121087|20
1618836230000|2021-04-19 12:43:50|121197|121097|121197|121087|121202|121097|121197|121087|5
1618836240000|2021-04-19 12:44:00|121207|121097|121207|121092|121212|121097|121202|121087|60
1618836250000|2021-04-19 12:44:10|121202|121087|121212|121097|121212|121097|121202|121087|0
1618836260000|2021-04-19 12:44:20|121217|121107|121212|121097|121222|121107|121212|121097|5
1618836270000|2021-04-19 12:44:30|121207|121102|121212|121102|121212|121102|121207|121097|10
1618836280000|2021-04-19 12:44:40|121207|121097|121197|121087|121212|121102|121197|121087|15
1618836290000|2021-04-19 12:44:50|121202|121077|121187|121072|121202|121087|121187|121072|0
1618836300000|2021-04-19 12:45:00|121177|121067|121187|121077|121192|121077|121172|121052|0
1618836310000|2021-04-19 12:45:10|121192|121072|121177|121057|121197|121077|121172|121057|35
1618836320000|2021-04-19 12:45:20|121172|121052|121172|121062|121172|121062|121167|121052|0
1618836330000|2021-04-19 12:45:30|121187|121072|121182|121067|121192|121077|121182|121067|30
1618836340000|2021-04-19 12:45:40|121197|121077|121187|121072|121197|121082|121187|121067|5
1618836350000|2021-04-19 12:45:50|121192|121077|121202|121087|121207|121092|121192|121077|0
1618836360000|2021-04-19 12:46:00|121207|121092|121202|121087|121207|121092|121197|121087|5
1618836370000|2021-04-19 12:46:10|121197|121082|121197|121082|121197|121082|121192|121082|0
1618836380000|2021-04-19 12:46:20|121202|121087|121202|121087|121212|121097|121202|121087|20
1618836390000|2021-04-19 12:46:30|121207|121092|121202|121087|121207|121092|121202|121087|0
1618836400000|2021-04-19 12:46:40|121207|121082|121197|121082|121207|121082|121192|121077|5
1618836410000|2021-04-19 12:46:50|121192|121077|121192|121077|121197|121077|121192|121077|0
1618836420000|2021-04-19 12:47:00|121202|121082|121197|121077|121202|121087|121192|121077|5
1618836430000|2021-04-19 12:47:10|121192|121082|121192|121077|121202|121087|121192|121077|5
1618836440000|2021-04-19 12:47:20||121082||121077||121082||121077|0
1618836450000|2021-04-19 12:47:30|121187|121072|121187|121072|121192|121072|121187|121072|5
1618836460000|2021-04-19 12:47:40|121177|121067|121177|121062|121177|121067|121172|121057|0
1618836470000|2021-04-19 12:47:50|121187|121067|121187|121067|121187|121067|121182|121067|35
1618836480000|2021-04-19 12:48:00|121192|121072|121192|121082|121192|121082|121187|121072|0
1618836490000|2021-04-19 12:48:10|121197||121197||121202||121192||10
1618836500000|2021-04-19 12:48:20|121192|121077|121227|121112|121227|121112|121192|121077|95
1618836510000|2021-04-19 12:48:30|121222|121117|121227|121107|121227|121117|121212|121097|10
1618836520000|2021-04-19 12:48:40|121222|121112|121212|121097|121222|121112|121207|121092|10
1618836530000|2021-04-19 12:48:50|121217|121102|121217|121102|121217|121102|121217|121097|0
1618836540000|2021-04-19 12:49:00|121222|121107|121217|121107|121222|121107|121217|121102|5
1618836550000|2021-04-19 12:49:10|121212|121102|121217|121097|121217|121102|121212|121097|20
1618836560000|2021-04-19 12:49:20|121212|121092|121207|121087|121212|121097|121202|121087|0
1618836570000|2021-04-19 12:49:30|121202|121092|121207|121097|121212|121097|121202|121092|0
1618836580000|2021-04-19 12:49:40|121212|121102|121207|121092|121212|121102|121207|121092|0
1618836590000|2021-04-19 12:49:50|121202|121097|121192|121077|121207|121097|121192|121077|5
1618836600000|2021-04-19 12:50:00|121197|121082|121197|121082|121207|121092|121197|121082|0
1618836610000|2021-04-19 12:50:10|121192|121077|121202|121092|121202|121092|121192|121077|0
1618836620000|2021-04-19 12:50:20|121207|121087|121197|121077|121207|121092|121187|121077|0
1618836630000|2021-04-19 12:50:30|121192||121192||121197||121192||0
1618836640000|2021-04-19 12:50:40|121197||121192||121197||121187||0
1618836650000|2021-04-19 12:50:50|121197|121082|121197|121082|121197|121082|121192|121082|0
1618836660000|2021-04-19 12:51:00|121192|121077|121192|121077|121197|121082|121192|121077|5
1618836670000|2021-04-19 12:51:10|121197|121082|121197|121082|121202|121082|121197|121082|0
1618836680000|2021-04-19 12:51:20|121202|121087|121212|121097|121217|121102|121202|121087|10
1618836690000|2021-04-19 12:51:30|121207|121087|121207|121087|121207|121092|121202|121087|0
1618836700000|2021-04-19 12:51:40|121212|121092|121197|121077|121212|121092|121192|121077|10
1618836710000|2021-04-19 12:51:50|121192|121082|121202|121087|121207|121087|121192|121082|0
1618836720000|2021-04-19 12:52:00|121197|121082|121197|121082|121207|121082|121197|121082|0
1618836730000|2021-04-19 12:52:10|121192|121087|121192|121077|121202|121087|121192|121077|5
1618836740000|2021-04-19 12:52:20|121172|121062|121192|121077|121192|121077|121172|121057|30
1618836750000|2021-04-19 12:52:30|121187|121072|121197|121082|121197|121082|121182|121062|10
1618836760000|2021-04-19 12:52:40|121192|121077|121187|121072|121197|121082|121187|121072|0
1618836770000|2021-04-19 12:52:50|121192|121082|121182|121067|121197|121082|121182|121067|0
1618836780000|2021-04-19 12:53:00|121187|121062|121177|121062|121187|121072|121177|121062|0
1618836790000|2021-04-19 12:53:10|121172|121067|121182|121067|121187|121067|121172|121062|5
1618836800000|2021-04-19 12:53:20|121187|121072|121192|121072|121192|121072|121182|121067|0
1618836810000|2021-04-19 12:53:30|121187|121077|121197|121082|121202|121087|121187|121072|0
1618836820000|2021-04-19 12:53:40|121202|121087|121192|121077|121202|121087|121192|121077|0
1618836830000|2021-04-19 12:53:50|121187|121082|121192|121082|121197|121082|121187|121082|0
1618836840000|2021-04-19 12:54:00|121197|121077|121202|121087|121202|121087|121192|121077|0
1618836850000|2021-04-19 12:54:10|121197|121082|121202|121087|121212|121092|121192|121082|0
1618836860000|2021-04-19 12:54:20|121207|121092|121202|121087|121207|121092|121197|121087|0
1618836870000|2021-04-19 12:54:30|121192|121092|121192|121077|121197|121092|121192|121077|5
1618836880000|2021-04-19 12:54:40|121197||121197||121197||121192||0
1618836890000|2021-04-19 12:54:50|121202|121087|121202|121087|121222|121107|121197|121087|30
1618836900000|2021-04-19 12:55:00|121197|121082|121172|121057|121197|121082|121167|121052|50
1618836910000|2021-04-19 12:55:10|121177|121052|121177|121062|121177|121062|121172|121052|30
1618836920000|2021-04-19 12:55:20|121167|121052|121177|121062|121182|121067|121167|121052|30
1618836930000|2021-04-19 12:55:30|121182|121067|121187|121072|121192|121077|121172|121062|30
1618836940000|2021-04-19 12:55:40|121182|121077|121182|121072|121197|121082|121182|121072|5
1618836950000|2021-04-19 12:55:50|121177|121067|121187|121067|121187|121067|121172|121062|5
1618836960000|2021-04-19 12:56:00|121182|121072|121197|121087|121207|121092|121182|121072|0
1618836970000|2021-04-19 12:56:10|121202|121082|121207|121092|121207|121092|121192|121077|0
1618836980000|2021-04-19 12:56:20|121202|121097|121202|121087|121207|121097|121202|121087|0
1618836990000|2021-04-19 12:56:30|121197|121092|121217|121097|121217|121102|121197|121087|15
1618837000000|2021-04-19 12:56:40|121212|121092|121207|121092|121217|121097|121207|121092|0
1618837010000|2021-04-19 12:56:50|121202|121087|121197|121082|121202|121087|121197|121082|5
1618837020000|2021-04-19 12:57:00|121192|121077|121197|121082|121197|121082|121187|121072|0
1618837030000|2021-04-19 12:57:10|121192|121077|121192|121082|121197|121082|121192|121072|0
1618837040000|2021-04-19 12:57:20|121197|121077|121192|121077|121197|121077|121192|121077|0
1618837050000|2021-04-19 12:57:30|121197|121082|121192|121082|121197|121082|121192|121077|0
1618837060000|2021-04-19 12:57:40|121197|121077|121182|121072|121197|121077|121182|121072|0
1618837070000|2021-04-19 12:57:50|121187|121067|121187|121072|121192|121072|121182|121067|0
1618837080000|2021-04-19 12:58:00|121192|121067|121187|121077|121192|121077|121177|121062|0
1618837090000|2021-04-19 12:58:10|121192|121082|121192|121077|121202|121082|121192|121077|0
1618837100000|2021-04-19 12:58:20|121187|121067|121187|121067|121192|121072|121182|121067|5
1618837110000|2021-04-19 12:58:30|121192|121072|121187|121072|121192|121077|121182|121067|0
1618837120000|2021-04-19 12:58:40|121182|121077|121197|121082|121202|121082|121182|121072|0
1618837130000|2021-04-19 12:58:50|121192|121077|121187|121067|121192|121082|121182|121067|0
1618837140000|2021-04-19 12:59:00|121182|121072|121182|121067|121187|121072|121182|121067|0
1618837150000|2021-04-19 12:59:10|121187|121072|121182|121062|121187|121072|121167|121057|5
1618837160000|2021-04-19 12:59:20|121187|121067|121172|121057|121187|121072|121172|121057|0
1618837170000|2021-04-19 12:59:30|121182|121062|121172|121062|121182|121067|121167|121057|10
1618837180000|2021-04-19 12:59:40|121167|121057|121167|121052|121177|121062|121167|121052|5
1618837190000|2021-04-19 12:59:50||121047||121052||121062||121047|0
1618837200000|2021-04-19 13:00:00|121162|121057|121122|121007|121182|121067|121072|120952|765
1618837210000|2021-04-19 13:00:10|121072|120952|121087|120972|121092|120977|121072|120952|90
1618837220000|2021-04-19 13:00:20|121082|120967|121072|120952|121087|120967|121047|120937|300
1618837230000|2021-04-19 13:00:30|121067|120947|121057|120942|121072|120947|121047|120932|55
1618837240000|2021-04-19 13:00:40|121052|120937|121077|120962|121082|120962|121052|120937|10
1618837250000|2021-04-19 13:00:50|121082|120957|121092|120972|121102|120987|121077|120957|30
1618837260000|2021-04-19 13:01:00|121087|120967|121112|120997|121127|121012|121082|120962|30
1618837270000|2021-04-19 13:01:10|121107|120992|121132|121017|121142|121022|121107|120987|5
1618837280000|2021-04-19 13:01:20|121127|121012|121112|120997|121137|121022|121112|120997|10
1618837290000|2021-04-19 13:01:30|121122|121007|121137|121022|121137|121022|121122|121007|30
1618837300000|2021-04-19 13:01:40|121142|121027|121137|121022|121142|121027|121137|121017|0
1618837310000|2021-04-19 13:01:50|121132|121017|121152|121037|121157|121042|121132|121017|40
1618837320000|2021-04-19 13:02:00|121157|121047|121142|121027|121157|121047|121132|121012|30
1618837330000|2021-04-19 13:02:10|121137|121032|121152|121037|121157|121037|121137|121022|10
1618837340000|2021-04-19 13:02:20|121147|121032|121132|121022|121152|121042|121132|121012|10
1618837350000|2021-04-19 13:02:30|121137|121027|121107|120992|121137|121027|121107|120992|30
1618837360000|2021-04-19 13:02:40|121112|120997|121102|120987|121122|121002|121097|120982|25
1618837370000|2021-04-19 13:02:50|121092|120982|121097|120982|121102|120992|121092|120977|10
1618837380000|2021-04-19 13:03:00|121092|120987|121092|120977|121092|120987|121087|120972|15
1618837390000|2021-04-19 13:03:10|121097|120982|121092|120977|121102|120987|121092|120977|20
1618837400000|2021-04-19 13:03:20|121087|120972|121072|120962|121092|120972|121072|120962|5
1618837410000|2021-04-19 13:03:30|121082|120967|121077|120962|121082|120972|121077|120962|15
1618837420000|2021-04-19 13:03:40|121082|120967|121062|120942|121087|120967|121057|120942|40
1618837430000|2021-04-19 13:03:50|121067|120952|121062|120947|121077|120957|121057|120942|10
1618837440000|2021-04-19 13:04:00|121067|120952|121047|120932|121067|120952|121047|120932|15
1618837450000|2021-04-19 13:04:10|121052|120937|121052|120932|121062|120947|121052|120932|10
1618837460000|2021-04-19 13:04:20|121057|120937|121057|120937|121062|120947|121052|120937|15
1618837470000|2021-04-19 13:04:30|121062|120942|121062|120942|121067|120947|121057|120937|0
1618837480000|2021-04-19 13:04:40|121052|120937|121042|120932|121062|120942|121042|120927|10
1618837490000|2021-04-19 13:04:50|121052|120927|121057|120947|121057|120947|121052|120927|10
1618837500000|2021-04-19 13:05:00|121062|120952|121057|120942|121067|120952|121052|120937|50
1618837510000|2021-04-19 13:05:10|121052|120947|121062|120942|121072|120957|121052|120942|25
1618837520000|2021-04-19 13:05:20|121057|120947|121072|120952|121092|120972|121057|120942|65
1618837530000|2021-04-19 13:05:30|121067|120957|121062|120947|121067|120957|121057|120942|0
1618837540000|2021-04-19 13:05:40|121057|120942|121067|120952|121067|120952|121057|120942|40
1618837550000|2021-04-19 13:05:50|121062|120947|121052|120937|121062|120947|121052|120932|5
1618837560000|2021-04-19 13:06:00|121062|120942|121067|120952|121067|120952|121047|120932|115
1618837570000|2021-04-19 13:06:10|121062|120947|121047|120932|121067|120957|121042|120932|5
1618837580000|2021-04-19 13:06:20|121042|120937|121042|120932|121062|120947|121042|120932|5
1618837590000|2021-04-19 13:06:30|121032|120917|121042|120927|121042|120927|121032|120912|30
1618837600000|2021-04-19 13:06:40|121047|120932|120982|120872|121047|120932|120977|120862|145
1618837610000|2021-04-19 13:06:50|120972|120857|120997|120882|120997|120882|120967|120852|165
1618837620000|2021-04-19 13:07:00|120992|120877|120967|120862|120997|120882|120967|120847|90
1618837630000|2021-04-19 13:07:10|120972|120857|120972|120857|120992|120877|120972|120857|65
1618837640000|2021-04-19 13:07:20|120982|120862|120982|120867|120982|120867|120982|120857|30
1618837650000|2021-04-19 13:07:30|120987|120862|120967|120852|120987|120867|120967|120852|90
1618837660000|2021-04-19 13:07:40|120952|120837|120952|120837|120957|120842|120942|120827|45
1618837670000|2021-04-19 13:07:50|120947|120842|120972|120857|120972|120857|120947|120832|40
1618837680000|2021-04-19 13:08:00|120967|120852|120972|120857|120972|120857|120962|120842|10
1618837690000|2021-04-19 13:08:10|120967|120852|120972|120852|120977|120857|120957|120842|270
1618837700000|2021-04-19 13:08:20|120977|120862|120987|120867|120987|120872|120977|120857|25
1618837710000|2021-04-19 13:08:30|120982|120862|120957|120847|120982|120867|120957|120847|50
1618837720000|2021-04-19 13:08:40|120967|120857|120972|120867|120972|120867|120967|120847|5
1618837730000|2021-04-19 13:08:50|120982|120872|120982|120867|120987|120877|120972|120862|35
1618837740000|2021-04-19 13:09:00|120977|120872|120997|120882|121007|120892|120972|120852|50
1618837750000|2021-04-19 13:09:10|121002|120887|120987|120872|121002|120892|120982|120867|50
1618837760000|2021-04-19 13:09:20|120982|120867|120987|120872|120992|120882|120982|120867|20
1618837770000|2021-04-19 13:09:30|120977|120867|120972|120857|120987|120882|120972|120857|10
1618837780000|2021-04-19 13:09:40|120977|120862|121002|120882|121002|120887|120972|120862|35
1618837790000|2021-04-19 13:09:50|121012|120887|121012|120897|121022|120912|121002|120887|25
1618837800000|2021-04-19 13:10:00|121017|120902|120982|120867|121017|120912|120972|120852|50
1618837810000|2021-04-19 13:10:10|120992|120872|121012|120902|121027|120922|120987|120872|95
1618837820000|2021-04-19 13:10:20|121022|120907|121017|120902|121022|120907|120982|120867|40
1618837830000|2021-04-19 13:10:30|121012|120892|121007|120892|121022|120917|121002|120887|20
1618837840000|2021-04-19 13:10:40|121017|120897|121022|120912|121027|120922|121017|120892|55
1618837850000|2021-04-19 13:10:50|121027|120907|121022|120907|121027|120922|121022|120907|95
1618837860000|2021-04-19 13:11:00|121017|120902|120982|120867|121022|120907|120972|120862|5
1618837870000|2021-04-19 13:11:10|120987|120872|120977|120862|120997|120882|120977|120862|15
1618837880000|2021-04-19 13:11:20|120972|120867|120992|120877|120992|120877|120972|120857|10
1618837890000|2021-04-19 13:11:30|121002|120882|120992|120877|121007|120892|120982|120867|40
1618837900000|2021-04-19 13:11:40|120997|120882|121002|120892|121012|120897|120997|120877|5
1618837910000|2021-04-19 13:11:50|120997|120887|120992|120877|120997|120887|120982|120857|25
1618837920000|2021-04-19 13:12:00|121002|120882|121002|120892|121007|120892|120987|120872|10
1618837930000|2021-04-19 13:12:10|121007|120897|121012|120897|121022|120907|121002|120892|15
1618837940000|2021-04-19 13:12:20|121007|120902|121007|120892|121022|120907|120992|120882|30
1618837950000|2021-04-19 13:12:30|121002|120887|121012|120897|121022|120917|120992|120877|45
1618837960000|2021-04-19 13:12:40|121007|120892|121017|120907|121017|120907|120992|120877|15
1618837970000|2021-04-19 13:12:50|121027|120912|121022|120912|121027|120922|121007|120892|25
1618837980000|2021-04-19 13:13:00|121017|120907|121017|120907|121027|120917|121002|120882|40
1618837990000|2021-04-19 13:13:10|121012|120902|120987|120872|121012|120907|120987|120872|40
1618838000000|2021-04-19 13:13:20|120982|120877|120992|120877|121002|120887|120982|120867|35
1618838010000|2021-04-19 13:13:30|120997|120872|121002|120887|121007|120902|120987|120872|15
1618838020000|2021-04-19 13:13:40|121007|120892|121017|120902|121022|120912|120997|120882|30
1618838030000|2021-04-19 13:13:50|121012|120892|121042|120927|121042|120932|121007|120892|85
1618838040000|2021-04-19 13:14:00|121052|120932|121042|120927|121057|120937|121032|120917|15
1618838050000|2021-04-19 13:14:10|121047|120932|121062|120947|121062|120947|121037|120922|20
1618838060000|2021-04-19 13:14:20|121072|120952|121067|120952|121077|120957|121042|120927|160
1618838070000|2021-04-19 13:14:30|121062|120947|121062|120942|121067|120957|121052|120937|10
1618838080000|2021-04-19 13:14:40|121057|120947|121052|120937|121077|120972|121052|120937|45
1618838090000|2021-04-19 13:14:50|121032|120932|121007|120892|121032|120932|121002|120887|10
1618838100000|2021-04-19 13:15:00|121002|120887|120972|120857|121017|120907|120972|120852|55
1618838110000|2021-04-19 13:15:10|120977|120862|120967|120857|120977|120862|120957|120842|40
1618838120000|2021-04-19 13:15:20|120977|120852|120997|120877|121002|120877|120977|120852|10
1618838130000|2021-04-19 13:15:30|120992|120872|120972|120857|120997|120882|120972|120857|15
1618838140000|2021-04-19 13:15:40|120977|120862|120982|120862|120987|120867|120962|120847|50
1618838150000|2021-04-19 13:15:50|120987|120867|120967|120857|120987|120872|120967|120857|5
1618838160000|2021-04-19 13:16:00|120962|120852|120957|120842|120982|120872|120957|120837|40
1618838170000|2021-04-19 13:16:10|120962|120837|120977|120862|120982|120862|120962|120837|15
1618838180000|2021-04-19 13:16:20|120972|120857|120972|120852|120982|120872|120967|120847|20
1618838190000|2021-04-19 13:16:30|120967|120857|120952|120842|120972|120862|120937|120817|290
1618838200000|2021-04-19 13:16:40|120962|120852|120957|120847|120962|120852|120947|120832|130
1618838210000|2021-04-19 13:16:50|120967|120842|120987|120867|120987|120867|120967|120842|25
1618838220000|2021-04-19 13:17:00|120982|120862|120977|120862|120982|120872|120972|120857|15
1618838230000|2021-04-19 13:17:10|120972|120857|120992|120877|120992|120882|120972|120857|15
1618838240000|2021-04-19 13:17:20|120997|120872|121007|120897|121007|120897|120987|120872|10
1618838250000|2021-04-19 13:17:30|121002|120892|121012|120897|121027|120922|121002|120887|45
1618838260000|2021-04-19 13:17:40|121017|120892|121027|120912|121027|120917|121007|120892|50
1618838270000|2021-04-19 13:17:50|121032|120917|121042|120932|121047|120932|121027|120917|10
1618838280000|2021-04-19 13:18:00|121047|120917|121042|120927|121047|120927|121022|120907|20
1618838290000|2021-04-19 13:18:10|121037|120922|121062|120947|121062|120947|121032|120917|5
1618838300000|2021-04-19 13:18:20|121057|120942|121047|120932|121062|120957|121042|120927|65
1618838310000|2021-04-19 13:18:30|121052|120927|121077|120957|121082|120972|121047|120927|25
1618838320000|2021-04-19 13:18:40|121067|120952|121107|120992|121107|120992|121067|120952|50
1618838330000|2021-04-19 13:18:50|121112|120997|121107|120992|121147|121032|121107|120992|95
1618838340000|2021-04-19 13:19:00|121112|120997|121127|121012|121127|121012|121102|120992|5
1618838350000|2021-04-19 13:19:10|121132|121017|121142|121027|121147|121032|121127|121012|70
1618838360000|2021-04-19 13:19:20|121132|121017|121132|121017|121137|121032|121122|121002|40
1618838370000|2021-04-19 13:19:30|121137|121022|121162|121047|121172|121052|121127|121012|55
1618838380000|2021-04-19 13:19:40|121157|121052|121137|121017|121157|121052|121137|121017|20
1618838390000|2021-04-19 13:19:50|121127|121012|121127|121012|121137|121022|121117|121007|5
1618838400000|2021-04-19 13:20:00|121122|121007|121112|120997|121137|121017|121102|120987|10
1618838410000|2021-04-19 13:20:10|121117|121002|121162|121047|121162|121047|121112|120992|5
1618838420000|2021-04-19 13:20:20|121167|121042|121127|121012|121167|121047|121117|121007|35
1618838430000|2021-04-19 13:20:30|121122|121007|121092|120982|121122|121012|121087|120977|20
1618838440000|2021-04-19 13:20:40|121097|120987|121117|121002|121127|121012|121097|120982|5
1618838450000|2021-04-19 13:20:50|121107|120997|121122|121007|121127|121012|121107|120982|15
1618838460000|2021-04-19 13:21:00|121117|121002|121137|121022|121137|121022|121117|121002|20
1618838470000|2021-04-19 13:21:10|121142|121027|121142|121027|121147|121032|121127|121007|25
1618838480000|2021-04-19 13:21:20|121137|121022|121132|121017|121142|121027|121127|121007|25
1618838490000|2021-04-19 13:21:30|121127|121012|121107|120992|121132|121017|121102|120992|5
1618838500000|2021-04-19 13:21:40|121097|120987|121062|120947|121107|120992|121052|120937|155
1618838510000|2021-04-19 13:21:50|121067|120952|121027|120907|121067|120952|121012|120897|70
1618838520000|2021-04-19 13:22:00|121032|120912|121017|120907|121042|120927|121007|120892|20
1618838530000|2021-04-19 13:22:10|121022|120902|121047|120927|121047|120932|121017|120897|5
1618838540000|2021-04-19 13:22:20|121042|120907|121022|120907|121047|120907|121012|120892|0
1618838550000|2021-04-19 13:22:30|121027|120917|121012|120897|121032|120917|121012|120892|0
1618838560000|2021-04-19 13:22:40|121007|120892|120992|120872|121012|120897|120987|120872|20
1618838570000|2021-04-19 13:22:50|120987|120877|121002|120887|121007|120887|120977|120862|20
1618838580000|2021-04-19 13:23:00|121007|120892|121012|120897|121017|120897|120997|120882|10
1618838590000|2021-04-19 13:23:10|121017|120892|121017|120907|121022|120907|121017|120892|30
1618838600000|2021-04-19 13:23:20|121012|120902|121017|120907|121017|120907|121012|120897|5
1618838610000|2021-04-19 13:23:30|121007|120902|121022|120907|121027|120912|121007|120892|15
1618838620000|2021-04-19 13:23:40|121027|120902|121007|120897|121027|120907|121007|120892|5
1618838630000|2021-04-19 13:23:50|121022|120892|121017|120902|121022|120902|121017|120892|5
1618838640000|2021-04-19 13:24:00|121007|120892|120992|120872|121012|120897|120992|120872|5
1618838650000|2021-04-19 13:24:10|120987|120867|121032|120917|121032|120917|120982|120867|5
1618838660000|2021-04-19 13:24:20|121037|120922|121047|120932|121057|120942|121032|120912|0
1618838670000|2021-04-19 13:24:30|121042|120927|121062|120942|121062|120942|121037|120922|0
1618838680000|2021-04-19 13:24:40|121057|120937|121032|120912|121057|120937|121017|120902|10
1618838690000|2021-04-19 13:24:50|121042|120917|121022|120907|121042|120927|121022|120907|0
1618838700000|2021-04-19 13:25:00|121027|120912|121012|120892|121032|120917|121012|120892|0
1618838710000|2021-04-19 13:25:10|121017|120897|121012|120892|121017|120897|121002|120892|0
1618838720000|2021-04-19 13:25:20|121007|120897|121002|120892|121012|120897|120997|120882|5
1618838730000|2021-04-19 13:25:30|121017|120902|121002|120887|121017|120902|121002|120882|10
1618838740000|2021-04-19 13:25:40|120997|120882|120982|120867|121002|120887|120977|120867|20
1618838750000|2021-04-19 13:25:50|120987|120877|120997|120877|120997|120877|120972|120862|30
1618838760000|2021-04-19 13:26:00|120992|120887|121022|120902|121027|120912|120992|120887|30
1618838770000|2021-04-19 13:26:10|121012|120907|121022|120907|121027|120917|121012|120897|10
1618838780000|2021-04-19 13:26:20|121017|120902|121047|120932|121047|120932|121017|120897|5
1618838790000|2021-04-19 13:26:30|121042|120937|121042|120922|121052|120937|121032|120917|25
1618838800000|2021-04-19 13:26:40|121047|120927|121042|120927|121052|120937|121042|120927|0
1618838810000|2021-04-19 13:26:50|121047|120937|121062|120947|121067|120947|121047|120937|10
1618838820000|2021-04-19 13:27:00|121067|120942|121067|120947|121067|120952|121057|120937|20
1618838830000|2021-04-19 13:27:10|121062|120952|121067|120952|121077|120967|121062|120952|10
1618838840000|2021-04-19 13:27:20|121072|120892|120977|120857|121072|120892|120977|120857|550
1618838850000|2021-04-19 13:27:30|120972|120862|120987|120862|120987|120862|120967|120857|5
1618838860000|2021-04-19 13:27:40|120982|120867|120972|120857|120982|120867|120972|120857|25
1618838870000|2021-04-19 13:27:50|120977|120867|120987|120867|120992|120867|120977|120867|5
1618838880000|2021-04-19 13:28:00|120982|120872|120982|120862|120992|120872|120977|120857|20
1618838890000|2021-04-19 13:28:10|120987|120867|120977|120862|120997|120882|120977|120862|15
1618838900000|2021-04-19 13:28:20|120987|120867|120987|120867|120992|120867|120987|120867|5
1618838910000|2021-04-19 13:28:30|120977|120862|120997|120872|120997|120872|120967|120857|5
1618838920000|2021-04-19 13:28:40|121002|120877|120977|120862|121002|120882|120977|120862|40
1618838930000|2021-04-19 13:28:50|120972|120857|120977|120862|120977|120867|120972|120857|15
1618838940000|2021-04-19 13:29:00|120972|120857|120957|120837|120977|120857|120947|120832|15
1618838950000|2021-04-19 13:29:10|120952|120832|120937|120827|120957|120837|120937|120827|150
1618838960000|2021-04-19 13:29:20|120927|120822|120927|120807|120937|120822|120922|120807|290
1618838970000|2021-04-19 13:29:30|120922|120802|120922|120807|120927|120812|120917|120802|5
1618838980000|2021-04-19 13:29:40|120927||120922||120927||120922||5
1618838990000|2021-04-19 13:29:50|120927|120812|120922|120812|120927|120817|120917|120792|60
1618839000000|2021-04-19 13:30:00|120917|120802|120912|120792|120927|120807|120902|120787|45
1618839010000|2021-04-19 13:30:10|120897|120787|120907|120782|120927|120817|120892|120777|25
1618839020000|2021-04-19 13:30:20|120912|120787|120917|120802|120927|120812|120902|120787|20
1618839030000|2021-04-19 13:30:30|120907|120807|120887|120777|120927|120822|120887|120777|120
1618839040000|2021-04-19 13:30:40|120897|120752|120882|120772|120897|120772|120872|120752|80
1618839050000|2021-04-19 13:30:50|120877|120762|120862|120752|120882|120762|120852|120742|65
1618839060000|2021-04-19 13:31:00|120857|120757|120892|120777|120912|120792|120857|120757|35
1618839070000|2021-04-19 13:31:10|120897|120787|120937|120812|120947|120827|120892|120787|60
1618839080000|2021-04-19 13:31:20|120927|120807|120947|120822|120957|120827|120917|120802|245
1618839090000|2021-04-19 13:31:30|120942|120817|120937|120817|120952|120822|120932|120812|25
1618839100000|2021-04-19 13:31:40|120912|120812|120917|120807|120927|120812|120912|120797|10
1618839110000|2021-04-19 13:31:50|120922|120797|120927|120817|120947|120822|120907|120792|30
1618839120000|2021-04-19 13:32:00|120917|120807|120922|120802|120937|120817|120917|120802|30
1618839130000|2021-04-19 13:32:10|120927|120807|120982|120862|120982|120862|120922|120807|60
1618839140000|2021-04-19 13:32:20|120987|120867|120947|120827|120987|120867|120942|120822|35
1618839150000|2021-04-19 13:32:30|120942|120822|120922|120807|120947|120827|120907|120787|5
1618839160000|2021-04-19 13:32:40|120917|120797|120962|120842|120962|120842|120907|120787|20
1618839170000|2021-04-19 13:32:50|120957|120837|121007|120892|121007|120892|120952|120837|10
1618839180000|2021-04-19 13:33:00|121012|120897|121002|120887|121027|120912|121002|120887|25
1618839190000|2021-04-19 13:33:10|121012|120892|120982|120867|121012|120897|120982|120867|35
1618839200000|2021-04-19 13:33:20|120977|120862|120982|120867|120987|120867|120957|120842|30
1618839210000|2021-04-19 13:33:30|120992|120877|120982|120867|120992|120877|120952|120837|140
1618839220000|2021-04-19 13:33:40|120987|120862|120992|120862|120992|120877|120952|120832|60
1618839230000|2021-04-19 13:33:50|120997|120867|121072|120952|121072|120952|120997|120867|50
1618839240000|2021-04-19 13:34:00|121077|120962|121047|120927|121082|120962|121047|120922|15
1618839250000|2021-04-19 13:34:10|121052|120922|121042|120922|121062|120942|121042|120922|10
1618839260000|2021-04-19 13:34:20|121032|120917|121017|120902|121032|120917|121017|120897|5
1618839270000|2021-04-19 13:34:30|121022|120897|121047|120922|121047|120932|121022|120897|10
1618839280000|2021-04-19 13:34:40|121042|120927|121057|120937|121057|120937|121022|120907|5
1618839290000|2021-04-19 13:34:50|121067|120947|121082|120967|121082|120967|121057|120942|50
1618839300000|2021-04-19 13:35:00|121092|120972|121127|121007|121132|121017|121092|120972|155
1618839310000|2021-04-19 13:35:10|121122|121002|121122|121002|121152|121042|121122|121002|95
1618839320000|2021-04-19 13:35:20|121127|121007|121127|121002|121137|121012|121127|121002|10
1618839330000|2021-04-19 13:35:30|121117|120997|121132|121007|121137|121022|121107|120987|30
1618839340000|2021-04-19 13:35:40|121137|121017|121142|121022|121157|121042|121137|121017|175
1618839350000|2021-04-19 13:35:50|121152|121027|121192|121072|121197|121077|121152|121027|315
1618839360000|2021-04-19 13:36:00|121202|121082|121182|121062|121202|121087|121182|121057|100
1618839370000|2021-04-19 13:36:10|121192|121072|121172|121052|121197|121082|121157|121047|45
1618839380000|2021-04-19 13:36:20|121162|121047|121167|121047|121172|121052|121152|121032|55
1618839390000|2021-04-19 13:36:30|121172|121042|121222|121102|121222|121102|121172|121042|85
1618839400000|2021-04-19 13:36:40|121217|121097|121192|121072|121227|121112|121187|121072|80
1618839410000|2021-04-19 13:36:50|121187|121077|121212|121092|121212|121097|121187|121072|25
1618839420000|2021-04-19 13:37:00|121217|121097|121212|121097|121227|121117|121207|121092|80
1618839430000|2021-04-19 13:37:10|121207|121092|121217|121102|121217|121102|121187|121067|15
1618839440000|2021-04-19 13:37:20|121222|121107|121277|121162|121287|121177|121222|121102|170
1618839450000|2021-04-19 13:37:30|121282|121167|121262|121142|121292|121177|121262|121142|35
1618839460000|2021-04-19 13:37:40|121257|121147|121252|121132|121277|121162|121247|121132|25
1618839470000|2021-04-19 13:37:50|121257|121142|121277|121162|121292|121177|121257|121132|15
1618839480000|2021-04-19 13:38:00|121297|121167|121277|121162|121297|121182|121277|121157|20
1618839490000|2021-04-19 13:38:10|121282|121172|121277|121152|121292|121177|121272|121152|25
1618839500000|2021-04-19 13:38:20|121272|121147|121267|121142|121272|121152|121247|121127|0
1618839510000|2021-04-19 13:38:30|121262|121152|121262|121142|121282|121172|121262|121142|10
1618839520000|2021-04-19 13:38:40|121267|121152|121257|121142|121277|121157|121252|121137|5
1618839530000|2021-04-19 13:38:50|121262|121152|121272|121152|121272|121152|121252|121132|5
1618839540000|2021-04-19 13:39:00|121277|121162|121287|121172|121297|121182|121277|121162|30
1618839550000|2021-04-19 13:39:10|121282|121162|121307|121192|121307|121192|121277|121162|35
1618839560000|2021-04-19 13:39:20|121302|121187|121272|121162|121307|121192|121272|121162|5
1618839570000|2021-04-19 13:39:30|121267|121152|121287|121172|121287|121172|121252|121142|5
1618839580000|2021-04-19 13:39:40|121292|121167|121307|121197|121307|121197|121277|121167|30
1618839590000|2021-04-19 13:39:50|121317|121202|121327|121207|121337|121222|121312|121197|175
1618839600000|2021-04-19 13:40:00|121322|121212|121322|121207|121342|121222|121322|121207|15
1618839610000|2021-04-19 13:40:10|121317|121197|121332|121217|121332|121217|121302|121187|95
1618839620000|2021-04-19 13:40:20|121337|121212|121332|121217|121337|121217|121312|121192|10
1618839630000|2021-04-19 13:40:30|121327|121212|121337|121222|121337|121227|121312|121197|80
1618839640000|2021-04-19 13:40:40|121332|121217|121322|121212|121337|121222|121317|121202|15
1618839650000|2021-04-19 13:40:50|121312|121207|121277|121162|121322|121207|121277|121162|35
1618839660000|2021-04-19 13:41:00|121282|121167|121252|121137|121282|121167|121242|121132|25
1618839670000|2021-04-19 13:41:10|121247|121127|121287|121167|121292|121177|121247|121127|5
1618839680000|2021-04-19 13:41:20|121282|121162|121257|121142|121287|121172|121257|121142|60
1618839690000|2021-04-19 13:41:30|121267|121147|121157|121042|121282|121167|121127|121012|710
1618839700000|2021-04-19 13:41:40|121152|121032|121142|121027|121177|121067|121142|121027|60
1618839710000|2021-04-19 13:41:50|121137|121022|121127|121012|121152|121037|121127|121007|140
1618839720000|2021-04-19 13:42:00|121122|121007|121147|121022|121167|121047|121112|120997|60
1618839730000|2021-04-19 13:42:10|121152|121037|121132|121017|121162|121042|121122|121007|65
1618839740000|2021-04-19 13:42:20|121137|121022|121122|121007|121157|121037|121122|121007|5
1618839750000|2021-04-19 13:42:30|121127|121012|121087|120977|121132|121017|121087|120977|20
1618839760000|2021-04-19 13:42:40|121092|120972|121092|120977|121092|120977|121072|120957|70
1618839770000|2021-04-19 13:42:50|121087|120972|121107|120992|121117|121002|121082|120962|80
1618839780000|2021-04-19 13:43:00|121112|120997|121187|121072|121187|121072|121112|120997|50
1618839790000|2021-04-19 13:43:10|121182|121062|121207|121087|121212|121097|121177|121062|80
1618839800000|2021-04-19 13:43:20|121197|121082|121172|121057|121212|121092|121167|121052|50
1618839810000|2021-04-19 13:43:30|121157|121042|121152|121032|121162|121042|121132|121017|45
1618839820000|2021-04-19 13:43:40|121162|121037|121152|121042|121162|121047|121127|121012|50
1618839830000|2021-04-19 13:43:50|121157|121037|121157|121042|121162|121042|121132|121017|15
1618839840000|2021-04-19 13:44:00|121147|121032|121107|120987|121157|121037|121102|120987|55
1618839850000|2021-04-19 13:44:10|121117|121002|121127|121007|121137|121022|121112|120997|35
1618839860000|2021-04-19 13:44:20|121132|121012|121147|121027|121147|121032|121132|121012|10
1618839870000|2021-04-19 13:44:30|121157|121032|121107|120992|121157|121037|121107|120992|35
1618839880000|2021-04-19 13:44:40|121112|121002|121127|121012|121142|121027|121107|120992|40
1618839890000|2021-04-19 13:44:50|121122|121007|121142|121027|121142|121027|121112|120997|45
1618839900000|2021-04-19 13:45:00|121137|121022|121102|120982|121147|121032|121102|120982|40
1618839910000|2021-04-19 13:45:10|121107|120987|121082|120967|121112|120992|121082|120962|65
1618839920000|2021-04-19 13:45:20|121087|120972|121077|120962|121112|120992|121077|120962|15
1618839930000|2021-04-19 13:45:30|121082|120977|121067|120952|121107|120987|121062|120947|90
1618839940000|2021-04-19 13:45:40|121072|120957|121067|120952|121072|120957|121052|120937|25
1618839950000|2021-04-19 13:45:50|121062|120947|120997|120882|121062|120952|120997|120882|115
1618839960000|2021-04-19 13:46:00|120992|120887|121032|120922|121037|120922|120992|120882|175
1618839970000|2021-04-19 13:46:10|121027|120912|120987|120872|121037|120917|120982|120867|40
1618839980000|2021-04-19 13:46:20|120982|120867|120987|120867|120992|120882|120972|120857|75
1618839990000|2021-04-19 13:46:30|120982|120877|121042|120932|121042|120932|120982|120877|20
1618840000000|2021-04-19 13:46:40|121062|120942|121067|120952|121077|120962|121042|120922|20
1618840010000|2021-04-19 13:46:50|121057|120942|121047|120932|121057|120942|121032|120912|10
1618840020000|2021-04-19 13:47:00|121042|120927|121087|120967|121097|120977|121042|120927|10
1618840030000|2021-04-19 13:47:10|121092|120972|121087|120972|121117|121002|121087|120972|55
1618840040000|2021-04-19 13:47:20|121092|120967|121052|120937|121092|120977|121052|120937|30
1618840050000|2021-04-19 13:47:30|121062|120942|121062|120942|121072|120957|121042|120927|30
1618840060000|2021-04-19 13:47:40|121057|120937|121032|120922|121082|120962|121032|120917|25
1618840070000|2021-04-19 13:47:50|121037|120917|121027|120912|121037|120917|121007|120892|15
1618840080000|2021-04-19 13:48:00|121032|120907|121047|120927|121052|120937|121007|120887|15
1618840090000|2021-04-19 13:48:10|121052|120932|121032|120922|121057|120942|121022|120907|25
1618840100000|2021-04-19 13:48:20|121027|120917|121017|120897|121027|120917|120997|120887|45
1618840110000|2021-04-19 13:48:30|121012|120902|121037|120917|121037|120917|121012|120902|5
1618840120000|2021-04-19 13:48:40|121042|120927|121042|120927|121052|120937|121037|120917|0
1618840130000|2021-04-19 13:48:50|121047|120932|121072|120957|121072|120957|121042|120927|5
1618840140000|2021-04-19 13:49:00|121077|120962|121092|120977|121107|120992|121067|120952|30
1618840150000|2021-04-19 13:49:10|121097|120982|121132|121012|121132|121012|121092|120972|10
1618840160000|2021-04-19 13:49:20|121122|121017|121142|121027|121142|121027|121122|121007|15
1618840170000|2021-04-19 13:49:30|121147|121032|121167|121052|121177|121062|121142|121027|70
1618840180000|2021-04-19 13:49:40|121177|121062|121207|121092|121217|121102|121177|121057|15
1618840190000|2021-04-19 13:49:50|121197|121087|121187|121067|121207|121087|121182|121067|30
1618840200000|2021-04-19 13:50:00|121197|121072|121172|121052|121212|121097|121167|121052|65
1618840210000|2021-04-19 13:50:10|121167|121047|121192|121077|121202|121082|121162|121047|15
1618840220000|2021-04-19 13:50:20|121197|121082|121192|121082|121217|121102|121177|121062|175
1618840230000|2021-04-19 13:50:30|121197|121077|121182|121062|121197|121082|121167|121052|20
1618840240000|2021-04-19 13:50:40|121192|121072|121217|121097|121217|121097|121182|121062|20
1618840250000|2021-04-19 13:50:50|121222|121102|121192|121072|121222|121107|121182|121067|30
1618840260000|2021-04-19 13:51:00|121182|121067|121157|121037|121192|121082|121157|121037|10
1618840270000|2021-04-19 13:51:10|121147|121027|121132|121017|121162|121047|121132|121017|120
1618840280000|2021-04-19 13:51:20|121137|121027|121162|121042|121162|121052|121137|121022|5
1618840290000|2021-04-19 13:51:30|121157|121052|121187|121067|121187|121072|121152|121037|15
1618840300000|2021-04-19 13:51:40|121192|121072|121207|121092|121222|121102|121192|121072|15
1618840310000|2021-04-19 13:51:50|121202|121087|121192|121082|121222|121107|121192|121072|430
1618840320000|2021-04-19 13:52:00|121197|121092|121162|121047|121212|121092|121157|121047|0
1618840330000|2021-04-19 13:52:10|121157|121042|121192|121077|121192|121077|121152|121037|10
1618840340000|2021-04-19 13:52:20|121197|121072|121197|121082|121197|121082|121172|121057|0
1618840350000|2021-04-19 13:52:30|121202|121092|121227|121112|121227|121112|121202|121092|15
1618840360000|2021-04-19 13:52:40|121222|121117|121227|121112|121227|121117|121202|121092|50
1618840370000|2021-04-19 13:52:50|121222|121107|121242|121127|121252|121132|121222|121107|30
1618840380000|2021-04-19 13:53:00|121247|121132|121252|121137|121262|121142|121237|121117|105
1618840390000|2021-04-19 13:53:10|121257|121142|121222|121117|121262|121147|121222|121117|30
1618840400000|2021-04-19 13:53:20|121212|121097|121207|121097|121227|121112|121207|121087|60
1618840410000|2021-04-19 13:53:30|121212|121102|121227|121112|121232|121117|121207|121092|15
1618840420000|2021-04-19 13:53:40|121232|121117|121217|121102|121232|121122|121197|121087|15
1618840430000|2021-04-19 13:53:50|121212|121107|121192|121082|121227|121112|121192|121082|45
1618840440000|2021-04-19 13:54:00|121197|121087|121227|121117|121227|121117|121197|121087|15
1618840450000|2021-04-19 13:54:10|121232|121112|121202|121087|121237|121122|121202|121087|60
1618840460000|2021-04-19 13:54:20|121197|121072|121142|121032|121207|121082|121142|121032|390
1618840470000|2021-04-19 13:54:30|121147|121037|121147|121032|121162|121047|121147|121027|15
1618840480000|2021-04-19 13:54:40|121152|121027|121157|121042|121177|121057|121147|121027|30
1618840490000|2021-04-19 13:54:50|121152|121037|121107|120987|121152|121037|121092|120977|85
1618840500000|2021-04-19 13:55:00|121102|120982|121087|120967|121102|120982|121082|120962|35
1618840510000|2021-04-19 13:55:10|121092|120977|121077|120957|121112|120997|121067|120957|35
1618840520000|2021-04-19 13:55:20|121072|120967|121087|120972|121102|120982|121072|120957|15
1618840530000|2021-04-19 13:55:30|121092|120977|121047|120932|121092|120977|121047|120932|55
1618840540000|2021-04-19 13:55:40|121052|120937|121037|120922|121067|120947|121037|120922|30
1618840550000|2021-04-19 13:55:50|121042|120927|121052|120937|121062|120942|121037|120922|25
1618840560000|2021-04-19 13:56:00|121047|120932|121082|120962|121082|120962|121042|120927|25
1618840570000|2021-04-19 13:56:10|121077|120957|121087|120972|121097|120982|121077|120957|20
1618840580000|2021-04-19 13:56:20|121092|120977|121112|120997|121127|121012|121092|120977|15
1618840590000|2021-04-19 13:56:30|121117|121002|121137|121022|121142|121032|121112|120997|35
1618840600000|2021-04-19 13:56:40|121147|121027|121162|121047|121167|121052|121137|121022|20
1618840610000|2021-04-19 13:56:50|121157|121042|121147|121027|121167|121047|121147|121027|25
1618840620000|2021-04-19 13:57:00|121142|121032|121137|121017|121167|121052|121127|121017|30
1618840630000|2021-04-19 13:57:10|121142|121022|121122|121007|121142|121022|121117|121002|5
1618840640000|2021-04-19 13:57:20|121117|121002|121117|121007|121147|121027|121112|120997|15
1618840650000|2021-04-19 13:57:30|121122|121002|121097|120982|121122|121002|121097|120982|35
1618840660000|2021-04-19 13:57:40|121102|120987|121077|120962|121112|120997|121077|120957|30
1618840670000|2021-04-19 13:57:50|121092|120957|121077|120962|121092|120972|121077|120952|10
1618840680000|2021-04-19 13:58:00|121072|120957|121092|120982|121107|120987|121072|120957|40
1618840690000|2021-04-19 13:58:10|121107|120987|121107|120992|121137|121022|121107|120987|30
1618840700000|2021-04-19 13:58:20|121092|120977|121067|120952|121102|120987|121067|120952|20
1618840710000|2021-04-19 13:58:30|121072|120957|121077|120957|121087|120967|121052|120937|60
1618840720000|2021-04-19 13:58:40|121082|120962|121087|120967|121092|120972|121077|120962|5
1618840730000|2021-04-19 13:58:50|121082|120972|121107|120992|121107|120992|121077|120962|0
1618840740000|2021-04-19 13:59:00|121117|120997|121102|120987|121122|121002|121097|120982|30
1618840750000|2021-04-19 13:59:10|121107|120997|121122|121007|121122|121012|121102|120987|60
1618840760000|2021-04-19 13:59:20|121117|121012|121097|120977|121122|121012|121092|120977|20
1618840770000|2021-04-19 13:59:30|121092|120972|121097|120987|121097|120987|121072|120952|20
1618840780000|2021-04-19 13:59:40|121092|120982|121092|120972|121102|120987|121092|120972|5
1618840790000|2021-04-19 13:59:50|121087|120967|121072|120952|121087|120967|121067|120952|10
1618840800000|2021-04-19 14:00:00|121062|120947|121112|120997|121117|121007|121042|120927|45
1618840810000|2021-04-19 14:00:10|121107|121002|121087|120967|121127|121007|121087|120967|10
1618840820000|2021-04-19 14:00:20|121082|120957|121057|120937|121082|120962|121042|120932|15
1618840830000|2021-04-19 14:00:30|121052|120932|121057|120937|121057|120942|121042|120927|50
1618840840000|2021-04-19 14:00:40|121052|120942|121042|120932|121077|120962|121042|120932|5
1618840850000|2021-04-19 14:00:50|121037|120927|121027|120912|121052|120937|121027|120907|30
1618840860000|2021-04-19 14:01:00|121032|120917|121067|120952|121067|120952|121032|120917|110
1618840870000|2021-04-19 14:01:10|121072|120957|121052|120937|121092|120972|121052|120937|30
1618840880000|2021-04-19 14:01:20|121047|120932|121032|120922|121047|120937|121032|120922|15
1618840890000|2021-04-19 14:01:30|121037|120927|121052|120937|121052|120937|121032|120922|10
1618840900000|2021-04-19 14:01:40|121047|120932|121012|120897|121052|120937|121012|120897|10
1618840910000|2021-04-19 14:01:50|121007|120892|120972|120857|121007|120892|120972|120857|50
1618840920000|2021-04-19 14:02:00|120962|120852|120972|120857|120987|120877|120937|120827|95
1618840930000|2021-04-19 14:02:10|120967|120852|120947|120827|120972|120852|120937|120822|25
1618840940000|2021-04-19 14:02:20|120942|120822|120892|120777|120942|120822|120892|120777|95
1618840950000|2021-04-19 14:02:30|120902|120782|120912|120797|120917|120797|120897|120777|90
1618840960000|2021-04-19 14:02:40|120907|120792|120927|120812|120937|120822|120907|120787|105
1618840970000|2021-04-19 14:02:50|120922|120807|120942|120827|120947|120827|120922|120802|10
1618840980000|2021-04-19 14:03:00|120937|120822|120937|120822|120947|120827|120912|120792|25
1618840990000|2021-04-19 14:03:10|120942|120827|120937|120822|120947|120832|120932|120817|15
1618841000000|2021-04-19 14:03:20|120932|120817|120907|120787|120942|120827|120897|120777|85
1618841010000|2021-04-19 14:03:30|120902|120792|120937|120817|120937|120817|120902|120787|50
1618841020000|2021-04-19 14:03:40|120922|120812|120892|120777|120927|120812|120892|120772|50
1618841030000|2021-04-19 14:03:50|120897|120772|120827|120707|120897|120772|120802|120692|745
1618841040000|2021-04-19 14:04:00|120832|120712|120767|120657|120832|120712|120762|120637|90
1618841050000|2021-04-19 14:04:10|120772|120652|120787|120672|120802|120687|120767|120652|40
1618841060000|2021-04-19 14:04:20|120782|120667|120782|120662|120827|120702|120782|120662|35
1618841070000|2021-04-19 14:04:30|120777|120657|120827|120707|120827|120707|120772|120657|5
1618841080000|2021-04-19 14:04:40|120842|120717|120862|120737|120862|120742|120837|120717|40
1618841090000|2021-04-19 14:04:50|120857|120747|120867|120742|120867|120752|120852|120737|15
1618841100000|2021-04-19 14:05:00|120862|120752|120912|120792|120912|120792|120852|120737|20
1618841110000|2021-04-19 14:05:10|120907|120797|120882|120757|120907|120797|120867|120747|20
1618841120000|2021-04-19 14:05:20|120877|120762|120887|120772|120892|120772|120852|120732|35
1618841130000|2021-04-19 14:05:30|120882|120767|120907|120797|120907|120797|120882|120767|60
1618841140000|2021-04-19 14:05:40|120902|120787|120892|120777|120912|120797|120892|120777|50
1618841150000|2021-04-19 14:05:50|120887|120787|120867|120752|120902|120792|120867|120752|15
1618841160000|2021-04-19 14:06:00|120857|120757|120882|120777|120882|120777|120847|120732|40
1618841170000|2021-04-19 14:06:10|120892|120767|120877|120762|120902|120787|120862|120742|60
1618841180000|2021-04-19 14:06:20|120872|120757|120827|120712|120877|120762|120827|120712|40
1618841190000|2021-04-19 14:06:30|120817|120702|120802|120682|120822|120712|120802|120682|40
1618841200000|2021-04-19 14:06:40|120797|120677|120782|120662|120822|120712|120767|120657|450
1618841210000|2021-04-19 14:06:50|120792|120667|120782|120662|120802|120682|120777|120662|45
1618841220000|2021-04-19 14:07:00|120772|120667|120757|120642|120772|120667|120752|120642|5
1618841230000|2021-04-19 14:07:10|120762|120652|120807|120687|120817|120697|120762|120652|330
1618841240000|2021-04-19 14:07:20|120797|120677|120817|120697|120817|120702|120772|120662|65
1618841250000|2021-04-19 14:07:30|120802|120687|120772|120662|120807|120687|120772|120652|60
1618841260000|2021-04-19 14:07:40|120767|120657|120752|120637|120777|120667|120742|120632|200
1618841270000|2021-04-19 14:07:50|120747|120632|120762|120647|120772|120657|120742|120627|55
1618841280000|2021-04-19 14:08:00|120752|120642|120757|120637|120762|120647|120747|120627|30
1618841290000|2021-04-19 14:08:10|120747|120642|120757|120637|120762|120647|120737|120627|30
1618841300000|2021-04-19 14:08:20|120762|120642|120742|120627|120782|120667|120737|120622|65
1618841310000|2021-04-19 14:08:30|120747|120622|120747|120632|120757|120647|120732|120617|15
1618841320000|2021-04-19 14:08:40|120752|120637|120772|120657|120772|120657|120747|120632|5
1618841330000|2021-04-19 14:08:50|120777|120662|120762|120652|120782|120667|120762|120642|5
1618841340000|2021-04-19 14:09:00|120772|120657|120782|120672|120792|120687|120772|120652|55
1618841350000|2021-04-19 14:09:10|120792|120667|120817|120702|120817|120702|120792|120667|25
1618841360000|2021-04-19 14:09:20|120822|120712|120802|120682|120827|120712|120792|120677|5
1618841370000|2021-04-19 14:09:30|120797|120687|120817|120702|120822|120702|120792|120682|15
1618841380000|2021-04-19 14:09:40|120812|120697|120842|120722|120847|120727|120812|120697|25
1618841390000|2021-04-19 14:09:50|120837|120717|120837|120717|120857|120747|120827|120712|365
1618841400000|2021-04-19 14:10:00|120827|120722|120797|120682|120827|120722|120797|120682|60
1618841410000|2021-04-19 14:10:10|120792|120677|120792|120677|120827|120712|120792|120677|25
1618841420000|2021-04-19 14:10:20|120797|120687|120777|120662|120812|120687|120777|120662|130
1618841430000|2021-04-19 14:10:30|120782|120667|120787|120672|120797|120682|120767|120652|40
1618841440000|2021-04-19 14:10:40|120797|120677|120812|120697|120822|120707|120797|120677|25
1618841450000|2021-04-19 14:10:50|120807|120692|120797|120682|120812|120697|120792|120677|0
1618841460000|2021-04-19 14:11:00|120802|120687|120792|120677|120817|120697|120787|120672|15
1618841470000|2021-04-19 14:11:10|120797|120682|120817|120702|120822|120707|120797|120682|40
1618841480000|2021-04-19 14:11:20|120812|120697|120827|120712|120827|120712|120792|120677|290
1618841490000|2021-04-19 14:11:30|120822|120717|120837|120727|120842|120727|120812|120697|65
1618841500000|2021-04-19 14:11:40|120842|120732|120847|120732|120852|120732|120837|120727|20
1618841510000|2021-04-19 14:11:50|120842|120727|120842|120727|120852|120732|120832|120722|5
1618841520000|2021-04-19 14:12:00|120847|120732|120857|120742|120857|120742|120832|120717|25
1618841530000|2021-04-19 14:12:10|120862|120737|120857|120742|120867|120747|120852|120737|0
1618841540000|2021-04-19 14:12:20|120862|120747|120877|120762|120877|120762|120857|120742|35
1618841550000|2021-04-19 14:12:30|120882|120767|120877|120767|120892|120782|120872|120762|30
1618841560000|2021-04-19 14:12:40|120882|120762|120867|120747|120892|120777|120852|120737|30
1618841570000|2021-04-19 14:12:50|120862|120742|120882|120767|120882|120767|120852|120742|0
1618841580000|2021-04-19 14:13:00|120877|120762|120862|120747|120877|120762|120857|120747|15
1618841590000|2021-04-19 14:13:10|120857|120742|120877|120762|120877|120762|120852|120742|10
1618841600000|2021-04-19 14:13:20|120872|120767|120877|120762|120887|120777|120867|120757|240
1618841610000|2021-04-19 14:13:30|120882|120767|120882|120767|120887|120772|120872|120762|30
1618841620000|2021-04-19 14:13:40|120877|120772|120892|120777|120897|120782|120877|120757|55
1618841630000|2021-04-19 14:13:50|120887|120782|120897|120782|120917|120802|120887|120777|80
1618841640000|2021-04-19 14:14:00|120902|120792|120892|120782|120907|120792|120887|120777|20
1618841650000|2021-04-19 14:14:10|120902|120787|120937|120827|120942|120827|120892|120782|65
1618841660000|2021-04-19 14:14:20|120942|120832|120937|120817|120947|120832|120922|120807|25
1618841670000|2021-04-19 14:14:30|120932|120812|120932|120812|120942|120827|120922|120807|30
1618841680000|2021-04-19 14:14:40|120927|120807|120957|120842|120957|120842|120907|120797|35
1618841690000|2021-04-19 14:14:50|120967|120852|120952|120832|120982|120867|120942|120827|80
1618841700000|2021-04-19 14:15:00|120947|120837|120907|120797|120957|120842|120907|120792|45
1618841710000|2021-04-19 14:15:10|120897|120777|120857|120742|120897|120777|120857|120742|105
1618841720000|2021-04-19 14:15:20|120852|120737|120847|120732|120862|120747|120837|120727|10
1618841730000|2021-04-19 14:15:30|120842|120727|120852|120737|120852|120737|120832|120712|15
1618841740000|2021-04-19 14:15:40|120857|120742|120872|120757|120872|120762|120857|120742|55
1618841750000|2021-04-19 14:15:50|120862|120747|120882|120762|120882|120767|120862|120747|55
1618841760000|2021-04-19 14:16:00|120877|120767|120902|120787|120902|120787|120877|120762|40
1618841770000|2021-04-19 14:16:10|120892|120777|120912|120797|120922|120807|120892|120777|75
1618841780000|2021-04-19 14:16:20|120907|120792|120922|120807|120922|120807|120892|120777|15
1618841790000|2021-04-19 14:16:30|120927|120812|120937|120827|120942|120832|120927|120807|0
1618841800000|2021-04-19 14:16:40|120942|120832|120957|120837|120962|120852|120922|120807|55
1618841810000|2021-04-19 14:16:50|120952|120842|120942|120827|120957|120842|120942|120827|25
1618841820000|2021-04-19 14:17:00|120937|120822|120942|120827|120942|120827|120922|120807|25
1618841830000|2021-04-19 14:17:10|120947|120832|120947|120837|120952|120837|120932|120817|25
1618841840000|2021-04-19 14:17:20|120957|120842|120982|120867|120987|120872|120952|120842|55
1618841850000|2021-04-19 14:17:30|120977|120862|120992|120872|121007|120892|120977|120862|55
1618841860000|2021-04-19 14:17:40|120987|120867|121022|120907|121022|120907|120982|120867|50
1618841870000|2021-04-19 14:17:50|121027|120917|121007|120897|121047|120932|121007|120897|60
1618841880000|2021-04-19 14:18:00|121002|120892|121017|120907|121017|120907|120992|120882|15
1618841890000|2021-04-19 14:18:10|121022|120912|121037|120922|121047|120932|121022|120907|70
1618841900000|2021-04-19 14:18:20|121047|120927|121027|120917|121047|120932|121022|120907|95
1618841910000|2021-04-19 14:18:30|121037|120922|120997|120877|121037|120922|120992|120877|70
1618841920000|2021-04-19 14:18:40|120992|120882|121007|120887|121012|120897|120987|120867|10
1618841930000|2021-04-19 14:18:50|121002|120882|121017|120907|121027|120912|120987|120872|0
1618841940000|2021-04-19 14:19:00|121022|120897|121027|120907|121027|120917|121017|120897|5
1618841950000|2021-04-19 14:19:10|121022|120917|121042|120927|121047|120932|121017|120907|110
1618841960000|2021-04-19 14:19:20|121047|120932|121037|120922|121052|120942|121027|120912|120
1618841970000|2021-04-19 14:19:30|121032|120917|121037|120917|121042|120927|121027|120912|15
1618841980000|2021-04-19 14:19:40|121042|120922|121032|120917|121042|120927|121012|120897|0
1618841990000|2021-04-19 14:19:50|121037|120912|121042|120927|121042|120927|121027|120912|0
1618842000000|2021-04-19 14:20:00|121037|120932|121037|120917|121047|120932|121037|120917|25
1618842010000|2021-04-19 14:20:10|121032|120927|121072|120962|121077|120962|121032|120927|110
1618842020000|2021-04-19 14:20:20|121062|120957|121057|120942|121077|120962|121057|120942|50
1618842030000|2021-04-19 14:20:30|121062|120947|121072|120957|121077|120962|121062|120947|100
1618842040000|2021-04-19 14:20:40|121077|120962|121062|120957|121077|120962|121057|120942|85
1618842050000|2021-04-19 14:20:50|121072|120952|121107|120992|121107|120992|121062|120947|70
1618842060000|2021-04-19 14:21:00|121117|121002|121147|121037|121152|121037|121112|121002|110
1618842070000|2021-04-19 14:21:10|121142|121027|121127|121012|121152|121037|121127|121012|25
1618842080000|2021-04-19 14:21:20|121132|121007|121147|121032|121157|121042|121112|121002|35
1618842090000|2021-04-19 14:21:30|121152|121037|121127|121012|121152|121037|121122|121012|45
1618842100000|2021-04-19 14:21:40|121132|121017|121107|120992|121142|121032|121107|120987|40
1618842110000|2021-04-19 14:21:50|121122|120997|121117|121002|121127|121007|121117|120992|5
1618842120000|2021-04-19 14:22:00|121107|120992|121132|121017|121132|121017|121092|120977|85
1618842130000|2021-04-19 14:22:10|121127|121012|121187|121072|121197|121087|121117|121007|90
1618842140000|2021-04-19 14:22:20|121192|121067|121177|121062|121192|121072|121167|121052|30
1618842150000|2021-04-19 14:22:30|121187|121072|121192|121077|121197|121082|121182|121062|50
1618842160000|2021-04-19 14:22:40|121187|121072|121207|121092|121242|121127|121182|121072|625
1618842170000|2021-04-19 14:22:50|121212|121097|121222|121107|121237|121122|121212|121097|50
1618842180000|2021-04-19 14:23:00|121227|121112|121232|121117|121232|121122|121222|121107|60
1618842190000|2021-04-19 14:23:10|121227|121112|121227|121107|121227|121112|121202|121092|60
1618842200000|2021-04-19 14:23:20|121222|121117|121202|121092|121232|121117|121202|121087|30
1618842210000|2021-04-19 14:23:30|121207|121097|121192|121082|121212|121107|121192|121077|195
1618842220000|2021-04-19 14:23:40|121182|121077|121187|121072|121212|121097|121182|121067|55
1618842230000|2021-04-19 14:23:50|121192|121067|121192|121082|121197|121087|121177|121062|175
1618842240000|2021-04-19 14:24:00|121187|121077|121207|121087|121207|121092|121182|121067|60
1618842250000|2021-04-19 14:24:10|121202|121092|121217|121102|121222|121102|121197|121077|35
1618842260000|2021-04-19 14:24:20|121212|121092|121212|121097|121212|121102|121207|121092|15
1618842270000|2021-04-19 14:24:30|121207|121087|121192|121077|121212|121102|121187|121072|20
1618842280000|2021-04-19 14:24:40|121202|121082|121157|121047|121202|121087|121157|121047|10
1618842290000|2021-04-19 14:24:50|121162|121042|121187|121072|121192|121077|121157|121042|20
1618842300000|2021-04-19 14:25:00|121192|121077|121192|121077|121212|121097|121187|121072|5
1618842310000|2021-04-19 14:25:10|121197|121072|121167|121052|121197|121082|121167|121052|15
1618842320000|2021-04-19 14:25:20|121172|121067|121157|121047|121197|121087|121157|121047|100
1618842330000|2021-04-19 14:25:30|121167|121052|121182|121062|121182|121062|121152|121037|10
1618842340000|2021-04-19 14:25:40|121187|121072|121227|121107|121227|121112|121187|121072|70
1618842350000|2021-04-19 14:25:50|121222|121102|121197|121082|121227|121112|121197|121082|165
1618842360000|2021-04-19 14:26:00|121202|121087|121207|121092|121227|121117|121202|121082|25
1618842370000|2021-04-19 14:26:10|121212|121097|121207|121097|121222|121107|121197|121082|65
1618842380000|2021-04-19 14:26:20|121212|121092|121192|121077|121212|121092|121182|121067|10
1618842390000|2021-04-19 14:26:30|121187|121082|121162|121047|121187|121082|121157|121047|30
1618842400000|2021-04-19 14:26:40|121157|121052|121127|121012|121157|121052|121127|121012|50
1618842410000|2021-04-19 14:26:50|121122|121007|121152|121032|121152|121037|121107|121002|115
1618842420000|2021-04-19 14:27:00|121147|121042|121152|121037|121162|121047|121142|121032|20
1618842430000|2021-04-19 14:27:10|121157|121042|121147|121027|121167|121052|121137|121017|20
1618842440000|2021-04-19 14:27:20|121137|121022|121152|121037|121152|121037|121122|121007|10
1618842450000|2021-04-19 14:27:30|121157|121042|121152|121037|121162|121042|121132|121017|25
1618842460000|2021-04-19 14:27:40|121147|121042|121167|121047|121177|121057|121147|121032|25
1618842470000|2021-04-19 14:27:50|121152|121052|121177|121062|121187|121067|121152|121042|180
1618842480000|2021-04-19 14:28:00|121172|121057|121172|121057|121177|121062|121162|121047|75
1618842490000|2021-04-19 14:28:10|121167|121052|121187|121077|121192|121077|121162|121052|85
1618842500000|2021-04-19 14:28:20|121192|121072|121182|121072|121197|121082|121172|121062|80
1618842510000|2021-04-19 14:28:30|121187|121067|121212|121097|121212|121097|121177|121062|80
1618842520000|2021-04-19 14:28:40|121202|121087|121212|121092|121212|121092|121182|121072|20
1618842530000|2021-04-19 14:28:50|121217|121102|121237|121117|121242|121132|121202|121087|55
1618842540000|2021-04-19 14:29:00|121242|121127|121277|121167|121277|121167|121232|121117|100
1618842550000|2021-04-19 14:29:10|121287|121162|121382|121267|121392|121277|121287|121162|720
1618842560000|2021-04-19 14:29:20|121377|121262|121387|121272|121387|121272|121357|121242|65
1618842570000|2021-04-19 14:29:30|121397|121277|121407|121292|121407|121297|121362|121247|90
1618842580000|2021-04-19 14:29:40|121412|121307|121412|121297|121417|121307|121407|121292|75
1618842590000|2021-04-19 14:29:50|121417|121302|121422|121302|121422|121312|121407|121292|55
1618842600000|2021-04-19 14:30:00|121427|121312|121397|121282|121432|121322|121397|121277|65
1618842610000|2021-04-19 14:30:10|121402|121292|121407|121297|121432|121317|121402|121287|100
1618842620000|2021-04-19 14:30:20|121412|121287|121512|121392|121517|121402|121402|121287|420
1618842630000|2021-04-19 14:30:30|121507|121462|121542|121422|121577|121462|121507|121387|870
1618842640000|2021-04-19 14:30:40|121547|121432|121532|121422|121552|121437|121527|121412|75
1618842650000|2021-04-19 14:30:50|121537|121417|121547|121427|121547|121432|121512|121397|30
1618842660000|2021-04-19 14:31:00|121557|121432|121532|121417|121557|121447|121527|121412|105
1618842670000|2021-04-19 14:31:10|121522|121412|121557|121442|121557|121442|121522|121407|100
1618842680000|2021-04-19 14:31:20|121552|121437|121552|121437|121562|121447|121542|121422|35
1618842690000|2021-04-19 14:31:30|121547|121432|121572|121452|121572|121462|121547|121427|155
1618842700000|2021-04-19 14:31:40|121567|121457|121542|121417|121572|121457|121532|121417|55
1618842710000|2021-04-19 14:31:50|121532|121412|121552|121437|121557|121437|121532|121412|70
1618842720000|2021-04-19 14:32:00|121557|121432|121537|121422|121557|121442|121537|121417|25
1618842730000|2021-04-19 14:32:10|121542|121437|121562|121447|121577|121457|121542|121432|20
1618842740000|2021-04-19 14:32:20|121567|121442|121597|121482|121602|121487|121557|121442|145
1618842750000|2021-04-19 14:32:30|121602|121487|121602|121487|121622|121507|121592|121477|80
1618842760000|2021-04-19 14:32:40|121597|121482|121582|121472|121602|121482|121577|121457|25
1618842770000|2021-04-19 14:32:50|121577|121467|121587|121472|121587|121472|121572|121452|85
1618842780000|2021-04-19 14:33:00|121592|121477|121592|121477|121602|121487|121582|121472|60
1618842790000|2021-04-19 14:33:10|121587|121472|121602|121487|121612|121497|121582|121472|10
1618842800000|2021-04-19 14:33:20|121592|121482|121592|121472|121602|121492|121587|121472|15
1618842810000|2021-04-19 14:33:30|121587|121477|121552|121437|121592|121477|121552|121437|45
1618842820000|2021-04-19 14:33:40|121547|121432|121562|121447|121562|121452|121547|121432|10
1618842830000|2021-04-19 14:33:50|121552|121452|121557|121437|121562|121452|121552|121437|25
1618842840000|2021-04-19 14:34:00|121562|121442|121562|121447|121582|121467|121552|121437|75
1618842850000|2021-04-19 14:34:10|121557|121442|121582|121467|121582|121467|121557|121442|40
1618842860000|2021-04-19 14:34:20|121577|121457|121562|121447|121582|121457|121557|121447|25
1618842870000|2021-04-19 14:34:30|121557|121442|121552|121437|121567|121452|121552|121437|5
1618842880000|2021-04-19 14:34:40|121557|121442|121572|121452|121572|121457|121552|121437|5
1618842890000|2021-04-19 14:34:50|121562|121447|121562|121447|121567|121452|121552|121437|40
1618842900000|2021-04-19 14:35:00|121567|121452|121557|121442|121572|121457|121557|121437|35
1618842910000|2021-04-19 14:35:10|121547|121437|121557|121442|121567|121452|121547|121432|50
1618842920000|2021-04-19 14:35:20|121552|121437|121542|121422|121562|121447|121537|121422|55
1618842930000|2021-04-19 14:35:30|121537|121417|121542|121427|121552|121432|121532|121417|10
1618842940000|2021-04-19 14:35:40|121537|121422|121542|121427|121542|121427|121537|121417|5
1618842950000|2021-04-19 14:35:50|121547|121432|121542|121427|121547|121432|121537|121422|25
1618842960000|2021-04-19 14:36:00|121537|121422|121557|121437|121577|121472|121532|121422|95
1618842970000|2021-04-19 14:36:10|121562|121442|121572|121457|121572|121457|121552|121437|25
1618842980000|2021-04-19 14:36:20|121567|121452|121572|121457|121572|121457|121557|121447|5
1618842990000|2021-04-19 14:36:30|121567|121462|121572|121457|121582|121467|121567|121452|5
1618843000000|2021-04-19 14:36:40|121577|121462|121577|121467|121577|121472|121572|121457|25
1618843010000|2021-04-19 14:36:50|121582|121472|121662|121547|121692|121577|121577|121462|1255
1618843020000|2021-04-19 14:37:00|121667|121552|121672|121562|121687|121572|121652|121537|100
1618843030000|2021-04-19 14:37:10|121667|121552|121632|121512|121672|121557|121622|121502|150
1618843040000|2021-04-19 14:37:20|121637|121517|121677|121567|121682|121567|121637|121517|135
1618843050000|2021-04-19 14:37:30|121672|121557|121652|121532|121677|121562|121647|121532|55
1618843060000|2021-04-19 14:37:40|121647|121537|121637|121522|121647|121537|121622|121507|45
1618843070000|2021-04-19 14:37:50|121642|121527|121637|121512|121647|121537|121637|121512|10
1618843080000|2021-04-19 14:38:00|121632|121517|121632|121522|121637|121522|121627|121507|0
1618843090000|2021-04-19 14:38:10|121642|121517|121647|121527|121647|121532|121627|121512|15
1618843100000|2021-04-19 14:38:20|121642|121507|121637|121517|121647|121522|121617|121502|145
1618843110000|2021-04-19 14:38:30|121642|121512|121622|121507|121642|121527|121622|121507|0
1618843120000|2021-04-19 14:38:40|121617|121502|121617|121502|121632|121517|121617|121502|5
1618843130000|2021-04-19 14:38:50|121612|121492|121592|121482|121622|121512|121587|121477|30
1618843140000|2021-04-19 14:39:00|121597|121477|121597|121482|121612|121492|121592|121477|30
1618843150000|2021-04-19 14:39:10|121592|121472|121557|121437|121592|121472|121557|121437|205
1618843160000|2021-04-19 14:39:20|121552|121432|121532|121417|121552|121437|121527|121417|135
1618843170000|2021-04-19 14:39:30|121527|121412|121537|121422|121537|121427|121517|121402|50
1618843180000|2021-04-19 14:39:40|121542|121427|121542|121422|121547|121427|121532|121412|50
1618843190000|2021-04-19 14:39:50|121547|121427|121517|121407|121552|121437|121517|121407|0
1618843200000|2021-04-19 14:40:00|121522|121402|121532|121417|121552|121437|121512|121402|40
1618843210000|2021-04-19 14:40:10|121527|121412|121507|121397|121527|121417|121507|121397|25
1618843220000|2021-04-19 14:40:20|121502|121392|121502|121387|121507|121392|121497|121382|40
1618843230000|2021-04-19 14:40:30|121497|121392|121507|121392|121507|121392|121497|121382|5
1618843240000|2021-04-19 14:40:40|121502|121387|121517|121397|121517|121407|121497|121382|75
1618843250000|2021-04-19 14:40:50|121512|121402|121512|121402|121517|121412|121507|121392|110
1618843260000|2021-04-19 14:41:00|121507|121397|121497|121382|121512|121402|121487|121372|75
1618843270000|2021-04-19 14:41:10|121492|121377|121497|121387|121512|121402|121487|121377|175
1618843280000|2021-04-19 14:41:20|121487|121372|121497|121382|121512|121397|121477|121367|40
1618843290000|2021-04-19 14:41:30|121492|121387|121487|121377|121502|121387|121477|121362|90
1618843300000|2021-04-19 14:41:40|121492|121367|121497|121387|121497|121392|121482|121362|30
1618843310000|2021-04-19 14:41:50|121502|121382|121497|121387|121517|121402|121497|121382|30
1618843320000|2021-04-19 14:42:00|121492|121382|121472|121362|121497|121387|121472|121362|55
1618843330000|2021-04-19 14:42:10|121487|121367|121467|121352|121487|121372|121457|121347|50
1618843340000|2021-04-19 14:42:20|121462|121347|121457|121347|121467|121352|121447|121332|30
1618843350000|2021-04-19 14:42:30|121462|121342|121447|121332|121467|121347|121447|121332|30
1618843360000|2021-04-19 14:42:40|121452|121337|121467|121347|121467|121352|121447|121332|10
1618843370000|2021-04-19 14:42:50|121462|121342|121437|121327|121462|121342|121437|121327|15
1618843380000|2021-04-19 14:43:00|121432|121317|121457|121342|121457|121342|121422|121312|280
1618843390000|2021-04-19 14:43:10|121452|121337|121462|121352|121497|121382|121452|121337|140
1618843400000|2021-04-19 14:43:20|121452|121347|121442|121332|121452|121352|121437|121322|20
1618843410000|2021-04-19 14:43:30|121447|121337|121457|121347|121462|121352|121437|121327|45
1618843420000|2021-04-19 14:43:40|121452|121337|121442|121327|121457|121342|121442|121327|115
1618843430000|2021-04-19 14:43:50|121447|121332|121457|121342|121462|121347|121442|121327|40
1618843440000|2021-04-19 14:44:00|121452|121337|121427|121317|121462|121347|121427|121317|240
1618843450000|2021-04-19 14:44:10|121432|121312|121442|121317|121442|121322|121422|121307|40
1618843460000|2021-04-19 14:44:20|121437|121322|121422|121307|121457|121347|121422|121307|20
1618843470000|2021-04-19 14:44:30|121412|121302|121392|121282|121427|121312|121392|121282|105
1618843480000|2021-04-19 14:44:40|121397|121287|121412|121302|121417|121302|121397|121282|110
1618843490000|2021-04-19 14:44:50|121407|121292|121407|121292|121412|121302|121392|121277|85
1618843500000|2021-04-19 14:45:00|121412|121297|121402|121287|121422|121307|121397|121287|195
1618843510000|2021-04-19 14:45:10|121397|121292|121392|121272|121407|121297|121382|121272|100
1618843520000|2021-04-19 14:45:20|121387|121257|121367|121252|121387|121267|121352|121237|100
1618843530000|2021-04-19 14:45:30|121357|121257|121367|121262|121372|121262|121357|121247|15
1618843540000|2021-04-19 14:45:40|121362|121257|121387|121272|121387|121272|121362|121252|30
1618843550000|2021-04-19 14:45:50|121392|121277|121402|121287|121407|121292|121387|121277|80
1618843560000|2021-04-19 14:46:00|121397|121282|121402|121287|121407|121292|121377|121262|60
1618843570000|2021-04-19 14:46:10|121397|121282|121417|121302|121422|121312|121392|121282|55
1618843580000|2021-04-19 14:46:20|121412|121307|121392|121282|121412|121307|121392|121277|90
1618843590000|2021-04-19 14:46:30|121397|121292|121392|121277|121412|121297|121392|121277|90
1618843600000|2021-04-19 14:46:40|121397|121282|121397|121282|121402|121287|121387|121272|50
1618843610000|2021-04-19 14:46:50|121392|121277|121412|121297|121412|121297|121382|121267|65
1618843620000|2021-04-19 14:47:00|121402|121292|121412|121297|121422|121307|121402|121292|90
1618843630000|2021-04-19 14:47:10|121407|121292|121407|121292|121417|121302|121397|121282|95
1618843640000|2021-04-19 14:47:20|121402|121297|121417|121302|121422|121307|121402|121292|30
1618843650000|2021-04-19 14:47:30|121412|121297|121392|121282|121412|121297|121387|121282|240
1618843660000|2021-04-19 14:47:40|121397|121277|121397|121282|121402|121287|121392|121277|20
1618843670000|2021-04-19 14:47:50|121402|121287|121392|121282|121402|121292|121382|121277|80
1618843680000|2021-04-19 14:48:00|121372|121262|121372|121257|121392|121277|121362|121252|100
1618843690000|2021-04-19 14:48:10|121377|121262|121372|121262|121377|121262|121357|121242|45
1618843700000|2021-04-19 14:48:20|121377|121267|121387|121277|121392|121282|121367|121262|45
1618843710000|2021-04-19 14:48:30|121392|121272|121397|121287|121397|121287|121382|121272|65
1618843720000|2021-04-19 14:48:40|121402|121282|121392|121282|121417|121302|121392|121282|30
1618843730000|2021-04-19 14:48:50|121382|121277|121397|121287|121397|121287|121382|121267|25
1618843740000|2021-04-19 14:49:00|121402|121282|121457|121342|121462|121347|121402|121282|120
1618843750000|2021-04-19 14:49:10|121452|121337|121447|121337|121452|121337|121427|121317|65
1618843760000|2021-04-19 14:49:20|121442|121332|121497|121377|121497|121387|121442|121332|25
1618843770000|2021-04-19 14:49:30|121507|121382|121492|121377|121512|121402|121482|121367|90
1618843780000|2021-04-19 14:49:40|121487|121382|121477|121362|121502|121392|121472|121362|25
1618843790000|2021-04-19 14:49:50|121472|121357|121482|121372|121487|121372|121462|121347|10
1618843800000|2021-04-19 14:50:00|121492|121377|121462|121352|121497|121382|121462|121352|25
1618843810000|2021-04-19 14:50:10|121467|121347|121437|121322|121467|121352|121437|121322|115
1618843820000|2021-04-19 14:50:20|121432|121317|121452|121337|121452|121342|121422|121307|35
1618843830000|2021-04-19 14:50:30|121447|121332|121432|121317|121447|121337|121422|121312|55
1618843840000|2021-04-19 14:50:40|121422|121307|121437|121327|121437|121327|121407|121297|70
1618843850000|2021-04-19 14:50:50|121442|121322|121437|121322|121457|121347|121432|121317|65
1618843860000|2021-04-19 14:51:00|121432|121317|121417|121307|121432|121322|121417|121307|40
1618843870000|2021-04-19 14:51:10|121422|121302|121417|121302|121427|121312|121402|121287|10
1618843880000|2021-04-19 14:51:20|121422|121312|121392|121277|121422|121312|121382|121272|25
1618843890000|2021-04-19 14:51:30|121407|121292|121402|121287|121407|121297|121387|121272|15
1618843900000|2021-04-19 14:51:40|121412|121292|121402|121292|121417|121297|121397|121282|10
1618843910000|2021-04-19 14:51:50|121397|121287|121417|121302|121417|121302|121392|121277|25
1618843920000|2021-04-19 14:52:00|121412|121297|121407|121297|121412|121302|121402|121287|15
1618843930000|2021-04-19 14:52:10|121412|121302|121427|121312|121432|121312|121412|121302|10
1618843940000|2021-04-19 14:52:20|121432|121307|121412|121302|121432|121312|121412|121302|100
1618843950000|2021-04-19 14:52:30|121407|121297|121417|121302|121417|121307|121407|121292|95
1618843960000|2021-04-19 14:52:40|121412|121307|121412|121302|121422|121307|121407|121302|45
1618843970000|2021-04-19 14:52:50|121407|121292|121402|121292|121412|121302|121402|121287|70
1618843980000|2021-04-19 14:53:00|121407|121287|121382|121277|121412|121297|121382|121277|110
1618843990000|2021-04-19 14:53:10|121387|121282|121392|121282|121402|121287|121387|121267|40
1618844000000|2021-04-19 14:53:20|121382|121277|121397|121287|121402|121292|121382|121277|200
1618844010000|2021-04-19 14:53:30|121392|121282|121387|121282|121402|121292|121382|121277|95
1618844020000|2021-04-19 14:53:40|121382|121277|121397|121277|121402|121287|121382|121272|130
1618844030000|2021-04-19 14:53:50|121402|121282|121377|121267|121402|121287|121377|121267|70
1618844040000|2021-04-19 14:54:00|121387|121272|121392|121277|121392|121282|121377|121267|80
1618844050000|2021-04-19 14:54:10|121387|121282|121382|121267|121402|121287|121382|121267|30
1618844060000|2021-04-19 14:54:20|121377|121262|121382|121272|121387|121272|121367|121252|0
1618844070000|2021-04-19 14:54:30|121387|121267|121392|121277|121392|121282|121377|121262|0
1618844080000|2021-04-19 14:54:40|121387|121272|121367|121252|121387|121272|121362|121247|20
1618844090000|2021-04-19 14:54:50|121362|121257|121357|121242|121367|121257|121347|121237|15
1618844100000|2021-04-19 14:55:00|121362|121247|121367|121257|121372|121262|121357|121242|40
1618844110000|2021-04-19 14:55:10|121377|121252|121352|121247|121377|121267|121347|121237|50
1618844120000|2021-04-19 14:55:20|121357|121242|121347|121237|121357|121242|121342|121232|150
1618844130000|2021-04-19 14:55:30|121342|121242|121347|121232|121352|121242|121332|121217|180
1618844140000|2021-04-19 14:55:40|121342|121237|121362|121247|121372|121257|121337|121227|55
1618844150000|2021-04-19 14:55:50|121367|121252|121352|121242|121367|121252|121337|121222|65
1618844160000|2021-04-19 14:56:00|121357|121237|121347|121242|121357|121242|121337|121227|15
1618844170000|2021-04-19 14:56:10|121337|121227|121342|121227|121342|121227|121327|121217|25
1618844180000|2021-04-19 14:56:20|121332|121222|121332|121222|121342|121227|121327|121217|0
1618844190000|2021-04-19 14:56:30|121337|121227|121327|121217|121357|121242|121322|121207|165
1618844200000|2021-04-19 14:56:40|121332|121222|121337|121227|121342|121227|121327|121217|25
1618844210000|2021-04-19 14:56:50|121332|121222|121357|121242|121357|121242|121332|121217|45
1618844220000|2021-04-19 14:57:00|121352|121237|121322|121212|121357|121242|121322|121207|5
1618844230000|2021-04-19 14:57:10|121327|121222|121322|121212|121327|121222|121312|121207|30
1618844240000|2021-04-19 14:57:20|121332|121207|121302|121187|121332|121207|121292|121182|35
1618844250000|2021-04-19 14:57:30|121317|121192|121312|121197|121317|121202|121297|121187|15
1618844260000|2021-04-19 14:57:40|121307|121192|121317|121207|121327|121217|121307|121192|25
1618844270000|2021-04-19 14:57:50|121307|121202|121302|121192|121322|121212|121302|121187|105
1618844280000|2021-04-19 14:58:00|121297|121187|121312|121197|121312|121197|121287|121177|25
1618844290000|2021-04-19 14:58:10|121317|121202|121307|121197|121332|121212|121307|121197|15
1618844300000|2021-04-19 14:58:20|121312|121202|121287|121177|121317|121207|121282|121167|25
1618844310000|2021-04-19 14:58:30|121292|121172|121292|121177|121302|121187|121282|121172|20
1618844320000|2021-04-19 14:58:40|121287|121172|121287|121177|121297|121182|121282|121172|10
1618844330000|2021-04-19 14:58:50|121282|121172|121282|121167|121287|121172|121277|121167|0
1618844340000|2021-04-19 14:59:00|121277|121172|121267|121152|121282|121172|121252|121147|100
1618844350000|2021-04-19 14:59:10|121262|121157|121272|121157|121282|121172|121262|121157|25
1618844360000|2021-04-19 14:59:20|121267|121152|121277|121157|121277|121157|121262|121147|0
1618844370000|2021-04-19 14:59:30|121272|121162|121272|121157|121272|121162|121262|121147|25
1618844380000|2021-04-19 14:59:40|121267|121152|121262|121147|121272|121157|121262|121147|5
1618844390000|2021-04-19 14:59:50|121267|121152|121262|121152|121267|121152|121257|121147|10
1618844400000|2021-04-19 15:00:00|121257|121147|121237|121132|121257|121147|121237|121132|65
1618844410000|2021-04-19 15:00:10|121232|121127|121217|121107|121232|121127|121202|121092|310
1618844420000|2021-04-19 15:00:20|121232|121102|121237|121122|121247|121137|121232|121102|35
1618844430000|2021-04-19 15:00:30|121242|121127|121237|121127|121252|121137|121232|121122|80
1618844440000|2021-04-19 15:00:40|121232|121122|121232|121122|121242|121127|121227|121112|120
1618844450000|2021-04-19 15:00:50|121227|121117|121217|121107|121232|121117|121217|121102|15
1618844460000|2021-04-19 15:01:00|121207|121102|121177|121067|121207|121102|121162|121047|105
1618844470000|2021-04-19 15:01:10|121182|121072|121202|121092|121202|121092|121177|121067|30
1618844480000|2021-04-19 15:01:20|121207|121102|121287|121172|121287|121172|121207|121102|595
1618844490000|2021-04-19 15:01:30|121292|121177|121327|121207|121327|121212|121287|121172|80
1618844500000|2021-04-19 15:01:40|121322|121212|121342|121227|121382|121262|121322|121212|275
1618844510000|2021-04-19 15:01:50|121337|121222|121317|121202|121337|121222|121297|121187|45
1618844520000|2021-04-19 15:02:00|121322|121207|121317|121202|121337|121222|121317|121202|70
1618844530000|2021-04-19 15:02:10|121327|121197|121327|121212|121332|121217|121312|121197|10
1618844540000|2021-04-19 15:02:20|121342|121207|121327|121212|121342|121227|121317|121202|30
1618844550000|2021-04-19 15:02:30|121332|121217|121317|121202|121332|121217|121312|121197|15
1618844560000|2021-04-19 15:02:40|121322|121207|121317|121202|121327|121217|121317|121202|0
1618844570000|2021-04-19 15:02:50|121312|121207|121337|121222|121337|121222|121312|121202|65
1618844580000|2021-04-19 15:03:00|121347|121232|121357|121247|121357|121247|121332|121217|95
1618844590000|2021-04-19 15:03:10|121362|121252|121367|121252|121387|121272|121357|121247|90
1618844600000|2021-04-19 15:03:20|121362|121247|121377|121267|121377|121267|121362|121247|40
1618844610000|2021-04-19 15:03:30|121382|121272|121367|121257|121382|121272|121362|121257|65
1618844620000|2021-04-19 15:03:40|121362|121252|121342|121232|121362|121252|121342|121232|125
1618844630000|2021-04-19 15:03:50|121347|121227|121352|121242|121362|121257|121347|121227|135
1618844640000|2021-04-19 15:04:00|121357|121247|121347|121237|121357|121247|121342|121232|165
1618844650000|2021-04-19 15:04:10|121352|121232|121337|121227|121352|121242|121332|121222|195
1618844660000|2021-04-19 15:04:20|121347|121237|121342|121227|121352|121242|121337|121227|105
1618844670000|2021-04-19 15:04:30|121337|121237|121362|121247|121362|121252|121337|121227|80
1618844680000|2021-04-19 15:04:40|121367|121257|121367|121257|121372|121257|121352|121242|165
1618844690000|2021-04-19 15:04:50|121372|121252|121342|121227|121372|121262|121337|121227|180
1618844700000|2021-04-19 15:05:00|121332|121217|121292|121177|121332|121222|121292|121177|135
1618844710000|2021-04-19 15:05:10|121297|121182|121297|121182|121297|121187|121272|121162|135
1618844720000|2021-04-19 15:05:20|121302|121187|121297|121177|121302|121187|121282|121172|0
1618844730000|2021-04-19 15:05:30|121292|121187|121317|121207|121317|121207|121292|121187|25
1618844740000|2021-04-19 15:05:40|121322|121212|121362|121252|121367|121252|121322|121212|20
1618844750000|2021-04-19 15:05:50|121367|121257|121337|121227|121372|121257|121337|121227|10
1618844760000|2021-04-19 15:06:00|121342|121222|121317|121202|121342|121227|121307|121192|10
1618844770000|2021-04-19 15:06:10|121322|121207|121327|121217|121332|121217|121307|121192|5
1618844780000|2021-04-19 15:06:20|121332|121212|121337|121227|121347|121232|121327|121212|0
1618844790000|2021-04-19 15:06:30|121342|121222|121372|121262|121372|121262|121342|121222|30
1618844800000|2021-04-19 15:06:40|121367|121252|121352|121242|121367|121252|121347|121232|10
1618844810000|2021-04-19 15:06:50|121362|121247|121407|121292|121407|121297|121362|121247|95
1618844820000|2021-04-19 15:07:00|121402|121302|121422|121307|121442|121327|121397|121287|60
1618844830000|2021-04-19 15:07:10|121417|121312|121452|121337|121452|121337|121417|121312|25
1618844840000|2021-04-19 15:07:20|121447|121332|121457|121342|121462|121352|121442|121327|55
1618844850000|2021-04-19 15:07:30|121452|121337|121417|121307|121452|121337|121417|121307|55
1618844860000|2021-04-19 15:07:40|121422|121302|121582|121467|121582|121467|121402|121292|730
1618844870000|2021-04-19 15:07:50|121577|121457|121577|121462|121582|121467|121562|121452|130
1618844880000|2021-04-19 15:08:00|121582|121457|121537|121422|121587|121472|121537|121422|75
1618844890000|2021-04-19 15:08:10|121547|121427|121607|121492|121627|121507|121542|121427|475
1618844900000|2021-04-19 15:08:20|121597|121487|121662|121547|121667|121552|121597|121487|305
1618844910000|2021-04-19 15:08:30|121667|121542|121722|121597|121722|121607|121667|121542|480
1618844920000|2021-04-19 15:08:40|121712|121602|121682|121562|121712|121602|121682|121557|120
1618844930000|2021-04-19 15:08:50|121677|121567|121712|121592|121717|121602|121677|121562|50
1618844940000|2021-04-19 15:09:00|121717|121597|121692|121577|121722|121607|121682|121572|70
1618844950000|2021-04-19 15:09:10|121687|121572|121687|121577|121692|121582|121682|121562|145
1618844960000|2021-04-19 15:09:20|121702|121587|121672|121562|121702|121587|121672|121562|115
1618844970000|2021-04-19 15:09:30|121677|121567|121672|121557|121692|121577|121667|121557|105
1618844980000|2021-04-19 15:09:40|121667|121562|121657|121547|121682|121562|121657|121547|120
1618844990000|2021-04-19 15:09:50|121662|121552|121652|121532|121662|121552|121647|121532|505
1618845000000|2021-04-19 15:10:00|121657|121537|121642|121532|121657|121547|121637|121527|45
1618845010000|2021-04-19 15:10:10|121647|121542|121652|121537|121657|121547|121642|121532|55
1618845020000|2021-04-19 15:10:20|121642|121532|121637|121517|121647|121532|121632|121517|70
1618845030000|2021-04-19 15:10:30|121627|121522|121642|121532|121652|121542|121627|121517|45
1618845040000|2021-04-19 15:10:40|121647|121527|121647|121537|121652|121542|121637|121527|25
1618845050000|2021-04-19 15:10:50|121652|121532|121632|121522|121652|121537|121627|121522|30
1618845060000|2021-04-19 15:11:00|121642|121527|121627|121517|121642|121532|121627|121517|110
1618845070000|2021-04-19 15:11:10|121632|121522|121617|121502|121642|121527|121617|121502|60
1618845080000|2021-04-19 15:11:20|121612|121497|121597|121482|121617|121502|121587|121477|40
1618845090000|2021-04-19 15:11:30|121587|121477|121602|121492|121612|121502|121587|121477|10
1618845100000|2021-04-19 15:11:40|121607|121497|121602|121492|121612|121502|121597|121482|15
1618845110000|2021-04-19 15:11:50|121597|121482|121652|121537|121652|121542|121597|121482|40
1618845120000|2021-04-19 15:12:00|121647|121532|121627|121517|121652|121537|121627|121517|25
1618845130000|2021-04-19 15:12:10|121612|121512|121597|121487|121622|121517|121597|121487|35
1618845140000|2021-04-19 15:12:20|121612|121492|121582|121467|121612|121492|121577|121462|380
1618845150000|2021-04-19 15:12:30|121577|121462|121607|121492|121607|121492|121552|121437|90
1618845160000|2021-04-19 15:12:40|121612|121497|121602|121492|121617|121502|121597|121487|55
1618845170000|2021-04-19 15:12:50|121612|121487|121607|121492|121612|121502|121587|121472|65
1618845180000|2021-04-19 15:13:00|121612|121482|121572|121457|121612|121492|121567|121452|120
1618845190000|2021-04-19 15:13:10|121577|121462|121567|121452|121587|121477|121562|121447|20
1618845200000|2021-04-19 15:13:20|121572|121457|121532|121417|121572|121457|121532|121417|30
1618845210000|2021-04-19 15:13:30|121537|121422|121547|121437|121557|121447|121532|121422|35
1618845220000|2021-04-19 15:13:40|121557|121432|121522|121407|121557|121447|121512|121397|35
1618845230000|2021-04-19 15:13:50|121527|121412|121517|121402|121542|121427|121512|121402|0
1618845240000|2021-04-19 15:14:00|121532|121407|121547|121432|121557|121442|121527|121407|15
1618845250000|2021-04-19 15:14:10|121542|121437|121572|121457|121572|121457|121542|121427|20
1618845260000|2021-04-19 15:14:20|121577|121462|121597|121482|121607|121492|121572|121462|95
1618845270000|2021-04-19 15:14:30|121602|121487|121602|121492|121612|121497|121592|121482|15
1618845280000|2021-04-19 15:14:40|121607|121487|121602|121482|121612|121492|121602|121482|5
1618845290000|2021-04-19 15:14:50|121592|121477|121587|121472|121592|121482|121577|121462|5
1618845300000|2021-04-19 15:15:00|121592|121477|121572|121452|121597|121487|121562|121452|60
1618845310000|2021-04-19 15:15:10|121567|121442|121562|121447|121567|121452|121552|121442|40
1618845320000|2021-04-19 15:15:20|121567|121452|121562|121447|121572|121457|121557|121442|0
1618845330000|2021-04-19 15:15:30|121567|121452|121562|121452|121567|121452|121552|121437|20
1618845340000|2021-04-19 15:15:40|121567|121447|121567|121452|121567|121452|121567|121447|5
1618845350000|2021-04-19 15:15:50|121562|121447|121532|121427|121562|121447|121532|121427|45
1618845360000|2021-04-19 15:16:00|121542|121432|121497|121387|121542|121432|121497|121387|190
1618845370000|2021-04-19 15:16:10|121492|121377|121487|121377|121497|121387|121477|121367|45
1618845380000|2021-04-19 15:16:20|121482|121372|121507|121392|121507|121397|121477|121367|30
1618845390000|2021-04-19 15:16:30|121497|121397|121502|121392|121507|121397|121497|121382|60
1618845400000|2021-04-19 15:16:40|121507|121402|121502|121382|121522|121407|121492|121382|55
1618845410000|2021-04-19 15:16:50|121497|121377|121507|121392|121512|121392|121487|121372|40
1618845420000|2021-04-19 15:17:00|121512|121387|121527|121412|121527|121412|121492|121372|55
1618845430000|2021-04-19 15:17:10|121522|121407|121532|121422|121542|121422|121517|121402|10
1618845440000|2021-04-19 15:17:20|121537|121442|121567|121452|121572|121452|121532|121432|15
1618845450000|2021-04-19 15:17:30|121577|121462|121592|121482|121592|121482|121577|121462|10
1618845460000|2021-04-19 15:17:40|121597|121472|121587|121472|121602|121492|121587|121467|40
1618845470000|2021-04-19 15:17:50|121592|121467|121582|121467|121602|121487|121577|121462|65
1618845480000|2021-04-19 15:18:00|121577|121472|121582|121472|121582|121477|121577|121467|0
1618845490000|2021-04-19 15:18:10|121577|121467|121577|121467|121582|121472|121567|121457|5
1618845500000|2021-04-19 15:18:20|121572|121462|121577|121457|121582|121472|121562|121457|90
1618845510000|2021-04-19 15:18:30|121567|121462|121537|121422|121577|121462|121537|121422|10
1618845520000|2021-04-19 15:18:40|121532|121417|121522|121417|121532|121417|121517|121407|55
1618845530000|2021-04-19 15:18:50|121517|121412|121522|121412|121532|121422|121512|121402|20
1618845540000|2021-04-19 15:19:00|121527|121407|121537|121427|121547|121437|121517|121402|25
1618845550000|2021-04-19 15:19:10|121542|121422|121537|121427|121542|121432|121532|121422|30
1618845560000|2021-04-19 15:19:20|121542|121432|121577|121462|121577|121467|121542|121432|135
1618845570000|2021-04-19 15:19:30|121572|121457|121592|121472|121597|121482|121572|121457|40
1618845580000|2021-04-19 15:19:40|121587|121467|121592|121477|121592|121477|121587|121462|0
1618845590000|2021-04-19 15:19:50|121587|121472|121587|121477|121602|121492|121587|121472|35
1618845600000|2021-04-19 15:20:00|121582|121472|121567|121452|121587|121477|121567|121452|35
1618845610000|2021-04-19 15:20:10|121562|121462|121572|121457|121582|121462|121562|121452|0
1618845620000|2021-04-19 15:20:20|121577|121462|121552|121442|121582|121472|121552|121442|40
1618845630000|2021-04-19 15:20:30|121557|121447|121557|121442|121562|121452|121552|121437|10
1618845640000|2021-04-19 15:20:40|121562|121447|121557|121447|121587|121477|121557|121447|40
1618845650000|2021-04-19 15:20:50|121562|121442|121542|121432|121562|121442|121537|121432|115
1618845660000|2021-04-19 15:21:00|121547|121437|121547|121437|121552|121437|121537|121432|145
1618845670000|2021-04-19 15:21:10|121552|121432|121542|121432|121552|121437|121537|121432|20
1618845680000|2021-04-19 15:21:20|121547|121427|121537|121427|121547|121432|121537|121427|50
1618845690000|2021-04-19 15:21:30|121532|121422|121532|121417|121537|121422|121532|121417|30
1618845700000|2021-04-19 15:21:40|121522|121412|121552|121437|121557|121442|121522|121412|130
1618845710000|2021-04-19 15:21:50|121557|121442|121557|121442|121562|121447|121537|121427|5
1618845720000|2021-04-19 15:22:00|121552|121437|121587|121467|121607|121492|121547|121437|100
1618845730000|2021-04-19 15:22:10|121602|121462|121627|121512|121637|121522|121602|121462|95
1618845740000|2021-04-19 15:22:20|121632|121517|121647|121532|121652|121537|121622|121507|50
1618845750000|2021-04-19 15:22:30|121652|121537|121652|121532|121657|121547|121637|121522|55
1618845760000|2021-04-19 15:22:40|121647|121537|121637|121517|121657|121542|121637|121512|95
1618845770000|2021-04-19 15:22:50|121647|121522|121637|121522|121652|121537|121637|121512|5
1618845780000|2021-04-19 15:23:00|121627|121517|121627|121512|121632|121522|121607|121487|10
1618845790000|2021-04-19 15:23:10|121632|121517|121642|121527|121652|121532|121632|121517|25
1618845800000|2021-04-19 15:23:20|121637|121522|121637|121522|121647|121532|121617|121502|75
1618845810000|2021-04-19 15:23:30|121632|121512|121652|121532|121652|121532|121627|121512|5
1618845820000|2021-04-19 15:23:40|121662|121537|121682|121567|121692|121577|121662|121532|110
1618845830000|2021-04-19 15:23:50|121692|121577|121657|121542|121692|121577|121657|121542|75
1618845840000|2021-04-19 15:24:00|121652|121537|121667|121552|121672|121557|121642|121532|10
1618845850000|2021-04-19 15:24:10|121672|121557|121747|121632|121792|121682|121672|121552|1095
1618845860000|2021-04-19 15:24:20|121757|121642|121727|121612|121757|121642|121702|121587|130
1618845870000|2021-04-19 15:24:30|121762|121617|121752|121637|121772|121652|121752|121617|405
1618845880000|2021-04-19 15:24:40|121747|121627|121747|121632|121757|121642|121742|121627|40
1618845890000|2021-04-19 15:24:50|121742|121627|121732|121617|121747|121632|121732|121617|5
1618845900000|2021-04-19 15:25:00|121727|121612|121732|121617|121732|121617|121717|121602|0
1618845910000|2021-04-19 15:25:10|121737|121612|121732|121617|121747|121632|121722|121612|50
1618845920000|2021-04-19 15:25:20|121727|121612|121717|121607|121732|121617|121717|121607|5
1618845930000|2021-04-19 15:25:30|121727|121612|121742|121627|121742|121627|121727|121607|5
1618845940000|2021-04-19 15:25:40|121757|121632|121797|121687|121807|121697|121757|121632|100
1618845950000|2021-04-19 15:25:50|121792|121677|121772|121647|121792|121677|121767|121647|40
1618845960000|2021-04-19 15:26:00|121767|121652|121762|121647|121772|121657|121762|121647|10
1618845970000|2021-04-19 15:26:10|121772|121652|121782|121662|121787|121672|121772|121647|10
1618845980000|2021-04-19 15:26:20|121777|121657|121777|121662|121782|121667|121772|121657|10
1618845990000|2021-04-19 15:26:30|121772|121657|121847|121732|121847|121732|121772|121657|170
1618846000000|2021-04-19 15:26:40|121842|121727|121852|121737|121852|121742|121842|121727|55
1618846010000|2021-04-19 15:26:50|121862|121742|121842|121727|121862|121747|121837|121727|35
1618846020000|2021-04-19 15:27:00|121837|121722|121862|121747|121862|121747|121837|121722|30
1618846030000|2021-04-19 15:27:10|121857|121742|121857|121737|121857|121747|121847|121732|45
1618846040000|2021-04-19 15:27:20|121847|121727|121967|121857|121977|121857|121837|121722|485
1618846050000|2021-04-19 15:27:30|121972|121852|121962|121847|121977|121867|121957|121847|75
1618846060000|2021-04-19 15:27:40|121972|121857|121927|121807|121977|121862|121922|121807|70
1618846070000|2021-04-19 15:27:50|121922|121817|121962|121842|121962|121842|121917|121802|200
1618846080000|2021-04-19 15:28:00|121977|121862|121977|121862|121977|121867|121957|121842|35
1618846090000|2021-04-19 15:28:10|121972|121867|121957|121837|121977|121867|121957|121837|5
1618846100000|2021-04-19 15:28:20|121962|121842|121962|121842|121967|121852|121957|121837|0
1618846110000|2021-04-19 15:28:30|121967|121847|121972|121857|121977|121862|121962|121847|15
1618846120000|2021-04-19 15:28:40|121967|121847|121962|121847|121972|121857|121962|121842|15
1618846130000|2021-04-19 15:28:50|121967|121852|122032|121917|122052|121937|121952|121837|295
1618846140000|2021-04-19 15:29:00|122037|121922|122022|121902|122037|121922|122012|121902|35
1618846150000|2021-04-19 15:29:10|122017|121892|122022|121907|122042|121927|122007|121882|25
1618846160000|2021-04-19 15:29:20|122032|121912|122062|121947|122062|121947|122012|121902|40
1618846170000|2021-04-19 15:29:30|122067|121942|122047|121927|122067|121947|122042|121927|30
1618846180000|2021-04-19 15:29:40|122042|121932|122022|121902|122057|121937|122017|121902|70
1618846190000|2021-04-19 15:29:50|122027|121907|122032|121917|122037|121917|122022|121907|5
1618846200000|2021-04-19 15:30:00|122037|121912|122062|121942|122062|121952|122037|121912|50
1618846210000|2021-04-19 15:30:10|122072|121947|122057|121947|122072|121962|122057|121942|40
1618846220000|2021-04-19 15:30:20|122067|121957|122062|121947|122077|121962|122062|121947|50
1618846230000|2021-04-19 15:30:30|122067|121942|122037|121927|122067|121942|122032|121922|15
1618846240000|2021-04-19 15:30:40|122042|121922|122012|121897|122042|121922|122012|121897|10
1618846250000|2021-04-19 15:30:50|122007|121892|121992|121877|122022|121907|121992|121872|60
1618846260000|2021-04-19 15:31:00|122002|121882|122012|121892|122012|121902|121992|121877|15
1618846270000|2021-04-19 15:31:10|122007|121887|121992|121887|122007|121892|121987|121872|25
1618846280000|2021-04-19 15:31:20|121997|121877|121997|121882|122002|121887|121987|121872|20
1618846290000|2021-04-19 15:31:30|121992|121872|122007|121887|122007|121887|121987|121872|90
1618846300000|2021-04-19 15:31:40|122002|121882|121992|121882|122002|121887|121982|121867|110
1618846310000|2021-04-19 15:31:50|121997|121877|122017|121897|122027|121907|121997|121877|0
1618846320000|2021-04-19 15:32:00|122012|121892|122002|121887|122022|121902|122002|121887|65
1618846330000|2021-04-19 15:32:10|121997|121867|121977|121867|122002|121867|121972|121857|35
1618846340000|2021-04-19 15:32:20|121987|121872|122012|121907|122017|121907|121977|121872|15
1618846350000|2021-04-19 15:32:30|122017|121897|121997|121882|122017|121902|121992|121877|20
1618846360000|2021-04-19 15:32:40|121987|121877|122012|121902|122027|121912|121987|121877|15
1618846370000|2021-04-19 15:32:50|122002|121892|122022|121902|122027|121907|122002|121892|10
1618846380000|2021-04-19 15:33:00|122027|121907|122037|121922|122037|121922|122022|121907|30
1618846390000|2021-04-19 15:33:10|122032|121917|122022|121907|122037|121927|122012|121897|80
1618846400000|2021-04-19 15:33:20|122017|121912|122017|121907|122017|121912|122012|121897|0
1618846410000|2021-04-19 15:33:30|122022|121912|122017|121902|122022|121912|122007|121892|5
1618846420000|2021-04-19 15:33:40|122012|121897|122002|121892|122017|121902|122002|121887|55
1618846430000|2021-04-19 15:33:50|122007|121897|121987|121867|122012|121897|121987|121867|60
1618846440000|2021-04-19 15:34:00|121977|121862|122027|121917|122027|121917|121977|121862|30
1618846450000|2021-04-19 15:34:10|122022|121907|122022|121907|122032|121917|122012|121902|115
1618846460000|2021-04-19 15:34:20|122027|121912|122047|121937|122047|121937|122007|121892|350
1618846470000|2021-04-19 15:34:30|122057|121932|122082|121972|122087|121972|122057|121932|135
1618846480000|2021-04-19 15:34:40|122067|121967|122082|121967|122082|121972|122062|121952|5
1618846490000|2021-04-19 15:34:50|122072|121962|122067|121947|122077|121962|122062|121947|15
1618846500000|2021-04-19 15:35:00|122077|121952|122067|121947|122077|121962|122052|121937|10
1618846510000|2021-04-19 15:35:10|122062|121937|122062|121942|122072|121952|122052|121937|15
1618846520000|2021-04-19 15:35:20|122057|121947|122042|121927|122057|121947|122037|121922|10
1618846530000|2021-04-19 15:35:30|122037|121942|122007|121892|122057|121942|121977|121862|300
1618846540000|2021-04-19 15:35:40|122002|121897|122022|121902|122022|121907|122002|121892|5
1618846550000|2021-04-19 15:35:50|122017|121907|122027|121907|122027|121912|122012|121897|0
1618846560000|2021-04-19 15:36:00|122022|121902|122012|121902|122022|121907|122012|121897|20
1618846570000|2021-04-19 15:36:10|122007|121897|121972|121857|122007|121902|121972|121857|105
1618846580000|2021-04-19 15:36:20|121967|121862|121942|121827|121972|121862|121937|121827|105
1618846590000|2021-04-19 15:36:30|121947|121832|121922|121807|121947|121832|121917|121802|25
1618846600000|2021-04-19 15:36:40|121917|121812|121932|121817|121932|121817|121917|121802|25
1618846610000|2021-04-19 15:36:50|121937|121822|121942|121827|121942|121827|121937|121817|5
1618846620000|2021-04-19 15:37:00|121937|121822|121942|121827|121942|121827|121932|121812|15
1618846630000|2021-04-19 15:37:10|121952|121837|121952|121837|121957|121842|121942|121817|5
1618846640000|2021-04-19 15:37:20|121942|121832|121957|121837|121957|121837|121942|121827|30
1618846650000|2021-04-19 15:37:30|121962|121842|121947|121832|121967|121857|121947|121832|45
1618846660000|2021-04-19 15:37:40|121952|121842|121942|121827|121962|121847|121942|121827|0
1618846670000|2021-04-19 15:37:50|121947|121832|121947|121832|121947|121832|121937|121822|20
1618846680000|2021-04-19 15:38:00|121952|121837|121967|121852|121967|121852|121942|121822|5
1618846690000|2021-04-19 15:38:10|121962|121842|121947|121827|121967|121847|121947|121827|0
1618846700000|2021-04-19 15:38:20|121942|121822|121937|121827|121942|121827|121932|121812|5
1618846710000|2021-04-19 15:38:30|121942|121822|121932|121817|121942|121827|121927|121812|5
1618846720000|2021-04-19 15:38:40|121937|121812|121932|121822|121942|121827|121932|121812|10
1618846730000|2021-04-19 15:38:50|121937|121817|121952|121837|121957|121842|121932|121817|115
1618846740000|2021-04-19 15:39:00|121942|121832|121962|121847|121962|121847|121942|121827|10
1618846750000|2021-04-19 15:39:10|121967|121842|121952|121832|121967|121847|121952|121832|10
1618846760000|2021-04-19 15:39:20|121947|121837|121957|121842|121962|121847|121947|121832|5
1618846770000|2021-04-19 15:39:30|121952|121837|121952|121837|121962|121847|121952|121832|5
1618846780000|2021-04-19 15:39:40|121962|121842|121962|121842|121967|121842|121962|121837|0
1618846790000|2021-04-19 15:39:50|121967|121847|121962|121847|121967|121852|121952|121847|0
1618846800000|2021-04-19 15:40:00|121957|121842|121957|121842|121967|121842|121957|121842|15
1618846810000|2021-04-19 15:40:10|121952|121847|121972|121857|121972|121862|121952|121847|20
1618846820000|2021-04-19 15:40:20|121967|121862|121982|121872|121982|121877|121967|121857|45
1618846830000|2021-04-19 15:40:30|121987|121877|122017|121902|122017|121902|121987|121877|15
1618846840000|2021-04-19 15:40:40|122012|121892|121992|121877|122017|121897|121992|121872|15
1618846850000|2021-04-19 15:40:50|121987|121872|121972|121862|121997|121887|121972|121852|0
1618846860000|2021-04-19 15:41:00|121977|121857|121947|121832|121977|121862|121947|121827|70
1618846870000|2021-04-19 15:41:10|121942|121827|121922|121807|121942|121832|121922|121802|15
1618846880000|2021-04-19 15:41:20|121917|121802|121907|121797|121917|121802|121902|121787|45
1618846890000|2021-04-19 15:41:30|121902|121792|121892|121782|121902|121797|121892|121777|25
1618846900000|2021-04-19 15:41:40|121897|121777|121897|121782|121902|121792|121897|121777|25
1618846910000|2021-04-19 15:41:50|121892|121787|121897|121782|121897|121787|121892|121777|0
1618846920000|2021-04-19 15:42:00|121907|121792|121897|121782|121907|121792|121897|121777|35
1618846930000|2021-04-19 15:42:10|121892|121777|121882|121772|121897|121782|121882|121772|40
1618846940000|2021-04-19 15:42:20|121877|121767|121862|121752|121887|121772|121862|121752|15
1618846950000|2021-04-19 15:42:30|121867|121757|121857|121742|121872|121757|121852|121742|10
1618846960000|2021-04-19 15:42:40|121852|121747|121842|121727|121857|121747|121822|121712|410
1618846970000|2021-04-19 15:42:50|121837|121722|121827|121712|121857|121747|121827|121712|5
1618846980000|2021-04-19 15:43:00|121822|121707|121797|121687|121822|121707|121787|121672|80
1618846990000|2021-04-19 15:43:10|121792|121682|121802|121692|121807|121702|121792|121682|15
1618847000000|2021-04-19 15:43:20|121792|121682|121807|121687|121807|121692|121792|121682|50
1618847010000|2021-04-19 15:43:30|121812|121692|121807|121692|121817|121707|121792|121682|10
1618847020000|2021-04-19 15:43:40|121812|121697|121802|121692|121827|121712|121797|121682|25
1618847030000|2021-04-19 15:43:50|121797|121687|121792|121682|121797|121687|121787|121677|20
1618847040000|2021-04-19 15:44:00|121787|121677|121747|121632|121792|121682|121747|121632|130
1618847050000|2021-04-19 15:44:10|121752|121637|121767|121657|121777|121662|121747|121632|20
1618847060000|2021-04-19 15:44:20|121772|121652|121787|121677|121787|121677|121752|121642|85
1618847070000|2021-04-19 15:44:30|121782|121672|121787|121672|121787|121677|121777|121662|25
1618847080000|2021-04-19 15:44:40|121777|121662|121777|121662|121787|121672|121772|121662|40
1618847090000|2021-04-19 15:44:50|121772|121657|121757|121642|121782|121667|121757|121642|45
1618847100000|2021-04-19 15:45:00|121752|121637|121742|121627|121757|121647|121742|121627|45
1618847110000|2021-04-19 15:45:10|121737|121632|121747|121632|121747|121632|121722|121607|135
1618847120000|2021-04-19 15:45:20|121752|121637|121727|121617|121752|121637|121727|121612|70
1618847130000|2021-04-19 15:45:30|121732|121622|121747|121632|121757|121642|121732|121617|10
1618847140000|2021-04-19 15:45:40|121742|121637|121747|121632|121762|121642|121737|121622|30
1618847150000|2021-04-19 15:45:50|121742|121627|121752|121632|121752|121632|121727|121612|50
1618847160000|2021-04-19 15:46:00|121747|121642|121762|121647|121767|121647|121742|121627|15
1618847170000|2021-04-19 15:46:10|121767|121652|121767|121647|121777|121657|121757|121642|60
1618847180000|2021-04-19 15:46:20|121762|121642|121757|121642|121767|121647|121752|121642|0
1618847190000|2021-04-19 15:46:30|121777|121657|121762|121652|121777|121657|121752|121642|50
1618847200000|2021-04-19 15:46:40|121767|121647|121747|121637|121767|121647|121747|121637|35
1618847210000|2021-04-19 15:46:50|121752|121642|121742|121627|121752|121642|121732|121622|75
1618847220000|2021-04-19 15:47:00|121737|121622|121727|121612|121747|121632|121727|121612|15
1618847230000|2021-04-19 15:47:10|121722|121607|121722|121602|121732|121617|121702|121587|50
1618847240000|2021-04-19 15:47:20|121712|121607|121727|121612|121727|121617|121712|121602|15
1618847250000|2021-04-19 15:47:30|121722|121607|121732|121617|121742|121622|121717|121602|85
1618847260000|2021-04-19 15:47:40|121727|121612|121722|121607|121737|121622|121722|121607|0
1618847270000|2021-04-19 15:47:50|121717|121602|121727|121617|121732|121617|121707|121597|35
1618847280000|2021-04-19 15:48:00|121717|121607|121707|121597|121727|121612|121702|121587|75
1618847290000|2021-04-19 15:48:10|121712|121602|121712|121597|121717|121602|121707|121587|5
1618847300000|2021-04-19 15:48:20|121707|121602|121712|121597|121727|121607|121707|121592|5
1618847310000|2021-04-19 15:48:30|121707|121602|121742|121632|121747|121632|121707|121602|30
1618847320000|2021-04-19 15:48:40|121747|121627|121752|121632|121757|121637|121737|121622|5
1618847330000|2021-04-19 15:48:50|121757|121627|121742|121632|121757|121647|121742|121627|70
1618847340000|2021-04-19 15:49:00|121747|121627|121782|121662|121787|121672|121747|121627|70
1618847350000|2021-04-19 15:49:10|121777|121667|121752|121642|121792|121677|121752|121642|55
1618847360000|2021-04-19 15:49:20|121757|121637|121762|121652|121762|121652|121752|121637|10
1618847370000|2021-04-19 15:49:30|121772|121657|121777|121662|121782|121667|121767|121652|30
1618847380000|2021-04-19 15:49:40|121772|121657|121782|121662|121787|121672|121767|121647|90
1618847390000|2021-04-19 15:49:50|121777|121652|121782|121667|121787|121672|121767|121652|10
1618847400000|2021-04-19 15:50:00|121777|121662|121797|121682|121802|121687|121767|121647|30
1618847410000|2021-04-19 15:50:10|121792|121687|121807|121692|121807|121692|121792|121672|15
1618847420000|2021-04-19 15:50:20|121802|121687|121757|121642|121802|121687|121757|121642|80
1618847430000|2021-04-19 15:50:30|121752|121647|121772|121662|121787|121667|121752|121647|20
1618847440000|2021-04-19 15:50:40|121767|121652|121772|121657|121787|121672|121762|121647|10
1618847450000|2021-04-19 15:50:50|121777|121662|121787|121677|121792|121677|121767|121657|0
1618847460000|2021-04-19 15:51:00|121792|121687|121837|121727|121842|121727|121792|121687|105
1618847470000|2021-04-19 15:51:10|121842|121732|121837|121722|121852|121737|121837|121722|45
1618847480000|2021-04-19 15:51:20|121847|121737|121857|121742|121862|121747|121847|121727|50
1618847490000|2021-04-19 15:51:30|121852|121737|121857|121737|121862|121747|121847|121732|10
1618847500000|2021-04-19 15:51:40|121852|121732|121822|121707|121852|121732|121802|121687|40
1618847510000|2021-04-19 15:51:50|121827|121702|121812|121702|121827|121712|121807|121692|0
1618847520000|2021-04-19 15:52:00|121822|121697|121812|121697|121827|121712|121812|121697|35
1618847530000|2021-04-19 15:52:10|121807|121687|121792|121677|121807|121687|121782|121667|40
1618847540000|2021-04-19 15:52:20|121797|121682|121812|121702|121817|121702|121792|121682|5
1618847550000|2021-04-19 15:52:30|121807|121692|121797|121687|121812|121697|121792|121677|10
1618847560000|2021-04-19 15:52:40|121802|121682|121802|121687|121807|121692|121787|121677|30
1618847570000|2021-04-19 15:52:50|121797|121682|121807|121692|121807|121692|121787|121677|20
1618847580000|2021-04-19 15:53:00|121812|121697|121807|121692|121812|121697|121792|121677|5
1618847590000|2021-04-19 15:53:10|121802|121697|121817|121702|121817|121702|121797|121687|5
1618847600000|2021-04-19 15:53:20|121812|121697|121807|121692|121812|121697|121792|121677|35
1618847610000|2021-04-19 15:53:30|121797|121682|121807|121687|121807|121692|121792|121677|15
1618847620000|2021-04-19 15:53:40|121802|121692|121807|121692|121817|121702|121797|121687|45
1618847630000|2021-04-19 15:53:50|121802|121697|121802|121697|121827|121712|121787|121677|295
1618847640000|2021-04-19 15:54:00|121797|121687|121782|121672|121822|121707|121782|121667|45
1618847650000|2021-04-19 15:54:10|121787|121667|121797|121692|121807|121692|121782|121667|35
1618847660000|2021-04-19 15:54:20|121807|121702|121812|121697|121817|121707|121807|121697|15
1618847670000|2021-04-19 15:54:30|121807|121702|121817|121707|121827|121717|121807|121702|30
1618847680000|2021-04-19 15:54:40|121812|121702|121807|121692|121817|121707|121802|121692|5
1618847690000|2021-04-19 15:54:50|121817|121697|121802|121687|121822|121707|121797|121682|0
1618847700000|2021-04-19 15:55:00|121807|121692|121782|121667|121807|121692|121777|121662|5
1618847710000|2021-04-19 15:55:10|121787|121672|121812|121702|121812|121702|121782|121672|10
1618847720000|2021-04-19 15:55:20|121807|121697|121812|121697|121812|121702|121807|121697|5
1618847730000|2021-04-19 15:55:30|121807|121692|121797|121682|121807|121692|121787|121672|5
1618847740000|2021-04-19 15:55:40|121792|121677|121782|121667|121797|121687|121777|121662|10
1618847750000|2021-04-19 15:55:50|121777|121662|121797|121682|121797|121682|121772|121662|5
1618847760000|2021-04-19 15:56:00|121792|121687|121797|121682|121807|121697|121792|121682|15
1618847770000|2021-04-19 15:56:10|121792|121687|121787|121672|121792|121687|121777|121662|0
1618847780000|2021-04-19 15:56:20|121782|121667|121787|121672|121792|121677|121777|121662|10
1618847790000|2021-04-19 15:56:30|121782|121677|121762|121652|121782|121677|121762|121652|20
1618847800000|2021-04-19 15:56:40|121767|121657|121772|121657|121777|121662|121762|121647|20
1618847810000|2021-04-19 15:56:50|121777|121662|121777|121662|121787|121672|121762|121652|25
1618847820000|2021-04-19 15:57:00|121772|121667|121777|121662|121787|121672|121772|121662|15
1618847830000|2021-04-19 15:57:10|121787|121667|121792|121677|121792|121677|121777|121662|15
1618847840000|2021-04-19 15:57:20|121787|121682|121812|121697|121812|121697|121787|121672|25
1618847850000|2021-04-19 15:57:30|121807|121702|121777|121662|121817|121702|121777|121662|5
1618847860000|2021-04-19 15:57:40|121772|121667|121782|121672|121797|121682|121772|121657|10
1618847870000|2021-04-19 15:57:50|121767|121667|121777|121667|121777|121667|121762|121647|25
1618847880000|2021-04-19 15:58:00|121782|121662|121767|121652|121787|121677|121762|121652|30
1618847890000|2021-04-19 15:58:10|121762|121647|121767|121657|121782|121667|121757|121647|10
1618847900000|2021-04-19 15:58:20|121772|121667|121767|121652|121787|121677|121757|121642|90
1618847910000|2021-04-19 15:58:30|121772|121657|121797|121687|121802|121687|121772|121657|55
1618847920000|2021-04-19 15:58:40|121792|121682|121797|121682|121797|121687|121792|121682|0
1618847930000|2021-04-19 15:58:50|121792|121687|121777|121667|121792|121687|121777|121662|20
1618847940000|2021-04-19 15:59:00|121782|121662|121797|121682|121812|121697|121782|121662|35
1618847950000|2021-04-19 15:59:10|121802|121687|121797|121682|121807|121692|121792|121677|0
1618847960000|2021-04-19 15:59:20|121802|121687|121812|121702|121822|121707|121797|121682|5
1618847970000|2021-04-19 15:59:30|121817|121697|121797|121682|121822|121702|121797|121682|45
1618847980000|2021-04-19 15:59:40|121792|121692|121792|121682|121807|121692|121777|121667|20
1618847990000|2021-04-19 15:59:50|121787|121677|121807|121687|121822|121712|121762|121647|295
1618848000000|2021-04-19 16:00:00|121812|121697|121777|121667|121817|121702|121777|121662|40
1618848010000|2021-04-19 16:00:10|121782|121672|121762|121647|121792|121677|121762|121647|40
1618848020000|2021-04-19 16:00:20|121772|121652|121797|121687|121797|121687|121772|121647|30
1618848030000|2021-04-19 16:00:30|121792|121682|121792|121682|121802|121692|121792|121677|20
1618848040000|2021-04-19 16:00:40|121787|121677|121782|121672|121792|121682|121777|121667|10
1618848050000|2021-04-19 16:00:50|121792|121677|121797|121682|121797|121682|121787|121667|65
1618848060000|2021-04-19 16:01:00|121792|121687|121692|121577|121802|121687|121677|121562|635
1618848070000|2021-04-19 16:01:10|121687|121582|121707|121592|121717|121602|121677|121562|170
1618848080000|2021-04-19 16:01:20|121712|121597|121712|121597|121717|121602|121707|121592|55
1618848090000|2021-04-19 16:01:30|121722|121602|121707|121592|121722|121607|121692|121577|55
1618848100000|2021-04-19 16:01:40|121712|121597|121722|121602|121732|121612|121712|121597|10
1618848110000|2021-04-19 16:01:50|121727|121612|121752|121642|121757|121642|121727|121612|50
1618848120000|2021-04-19 16:02:00|121742|121637|121742|121627|121752|121637|121737|121617|70
1618848130000|2021-04-19 16:02:10|121747|121632|121782|121667|121787|121672|121742|121627|95
1618848140000|2021-04-19 16:02:20|121777|121662|121827|121707|121852|121742|121752|121637|640
1618848150000|2021-04-19 16:02:30|121822|121712|121822|121707|121837|121727|121817|121707|55
1618848160000|2021-04-19 16:02:40|121827|121702|121827|121712|121837|121717|121827|121702|5
1618848170000|2021-04-19 16:02:50|121822|121722|121812|121702|121837|121722|121812|121702|15
1618848180000|2021-04-19 16:03:00|121807|121697|121807|121687|121817|121707|121792|121672|55
1618848190000|2021-04-19 16:03:10|121797|121682|121827|121707|121832|121712|121797|121682|70
1618848200000|2021-04-19 16:03:20|121822|121717|121822|121707|121822|121717|121807|121697|20
1618848210000|2021-04-19 16:03:30|121817|121712|121822|121712|121832|121717|121817|121702|5
1618848220000|2021-04-19 16:03:40|121827|121707|121837|121722|121842|121722|121822|121702|30
1618848230000|2021-04-19 16:03:50|121842|121727|121847|121727|121857|121742|121837|121722|35
1618848240000|2021-04-19 16:04:00|121842|121732|121847|121737|121862|121752|121842|121727|170
1618848250000|2021-04-19 16:04:10|121852|121747|121842|121727|121862|121752|121842|121727|25
1618848260000|2021-04-19 16:04:20|121837|121722|121847|121737|121847|121737|121837|121722|15
1618848270000|2021-04-19 16:04:30|121852|121732|121857|121742|121862|121747|121852|121732|20
1618848280000|2021-04-19 16:04:40|121847|121737|121837|121722|121852|121737|121837|121722|15
1618848290000|2021-04-19 16:04:50|121842|121727|121857|121742|121857|121742|121842|121722|5
1618848300000|2021-04-19 16:05:00|121852|121737|121842|121727|121852|121737|121837|121722|750
1618848310000|2021-04-19 16:05:10|121837|121732|121852|121737|121857|121747|121837|121727|60
1618848320000|2021-04-19 16:05:20|121847|121732|121842|121727|121852|121737|121832|121727|15
1618848330000|2021-04-19 16:05:30|121837|121722|121842|121727|121842|121727|121832|121722|15
1618848340000|2021-04-19 16:05:40|121832|121722|121832|121717|121842|121732|121827|121712|10
1618848350000|2021-04-19 16:05:50|121837|121722|121827|121717|121837|121727|121827|121712|20
1618848360000|2021-04-19 16:06:00|121822|121712|121827|121717|121837|121727|121822|121707|235
1618848370000|2021-04-19 16:06:10|121822|121712|121837|121722|121837|121727|121822|121712|0
1618848380000|2021-04-19 16:06:20|121832|121717|121817|121702|121832|121717|121817|121702|5
1618848390000|2021-04-19 16:06:30|121822|121712|121807|121697|121832|121717|121802|121687|20
1618848400000|2021-04-19 16:06:40|121812|121692|121807|121692|121812|121702|121802|121692|30
1618848410000|2021-04-19 16:06:50|121812|121697|121807|121687|121812|121697|121797|121682|15
1618848420000|2021-04-19 16:07:00|121812|121692|121827|121712|121827|121712|121812|121687|10
1618848430000|2021-04-19 16:07:10|121832|121717|121832|121722|121842|121732|121832|121717|0
1618848440000|2021-04-19 16:07:20|121837|121717|121852|121742|121852|121742|121827|121717|15
1618848450000|2021-04-19 16:07:30|121862|121747|121867|121747|121872|121757|121857|121742|15
1618848460000|2021-04-19 16:07:40|121862|121742|121832|121717|121867|121752|121832|121717|20
1618848470000|2021-04-19 16:07:50|121827|121722|121827|121712|121837|121722|121822|121712|35
1618848480000|2021-04-19 16:08:00|121832|121722|121832|121722|121842|121727|121832|121717|10
1618848490000|2021-04-19 16:08:10|121837|121727|121837|121722|121852|121737|121837|121717|15
1618848500000|2021-04-19 16:08:20|121842|121727|121847|121732|121857|121742|121842|121727|10
1618848510000|2021-04-19 16:08:30|121852|121727|121852|121742|121867|121752|121847|121727|15
1618848520000|2021-04-19 16:08:40|121847|121737|121857|121747|121857|121747|121842|121732|65
1618848530000|2021-04-19 16:08:50|121862|121742|121852|121742|121862|121747|121847|121732|5
1618848540000|2021-04-19 16:09:00|121857|121747|121877|121767|121877|121767|121857|121747|20
1618848550000|2021-04-19 16:09:10|121872|121772|121887|121777|121887|121777|121872|121772|55
1618848560000|2021-04-19 16:09:20|121892|121782|121912|121797|121912|121802|121892|121782|220
1618848570000|2021-04-19 16:09:30|121917|121792|121917|121807|121917|121807|121902|121787|20
1618848580000|2021-04-19 16:09:40|121912|121802|121922|121807|121927|121812|121912|121797|10
1618848590000|2021-04-19 16:09:50|121917|121797|121902|121787|121917|121802|121902|121787|10
1618848600000|2021-04-19 16:10:00|121912|121792|121912|121797|121912|121797|121907|121792|0
1618848610000|2021-04-19 16:10:10|121907|121802|121902|121787|121922|121807|121902|121787|50
1618848620000|2021-04-19 16:10:20|121897|121792|121917|121802|121917|121807|121897|121782|25
1618848630000|2021-04-19 16:10:30|121912|121797|121912|121802|121922|121807|121902|121787|20
1618848640000|2021-04-19 16:10:40|121907|121797|121912|121802|121922|121802|121907|121792|5
1618848650000|2021-04-19 16:10:50|121907|121792|121882|121772|121927|121812|121882|121772|155
1618848660000|2021-04-19 16:11:00|121887|121777|121872|121757|121887|121777|121872|121757|20
1618848670000|2021-04-19 16:11:10|121867|121752|121827|121717|121877|121762|121827|121712|50
1618848680000|2021-04-19 16:11:20|121832|121712|121822|121707|121832|121717|121817|121707|30
1618848690000|2021-04-19 16:11:30|121817|121702|121827|121712|121827|121712|121817|121702|15
1618848700000|2021-04-19 16:11:40|121822|121727|121832|121722|121847|121727|121822|121717|70
1618848710000|2021-04-19 16:11:50|121837|121717|121822|121707|121837|121727|121817|121707|60
1618848720000|2021-04-19 16:12:00|121827|121702|121787|121672|121827|121702|121777|121657|200
1618848730000|2021-04-19 16:12:10|121782|121667|121782|121667|121792|121677|121767|121652|180
1618848740000|2021-04-19 16:12:20|121787|121672|121777|121662|121792|121677|121777|121662|35
1618848750000|2021-04-19 16:12:30|121782|121667|121772|121657|121782|121667|121767|121652|15
1618848760000|2021-04-19 16:12:40|121767|121652|121762|121647|121767|121652|121757|121647|5
1618848770000|2021-04-19 16:12:50|121757|121637|121757|121642|121762|121647|121747|121637|130
1618848780000|2021-04-19 16:13:00|121747|121637|121732|121617|121752|121637|121722|121612|210
1618848790000|2021-04-19 16:13:10|121727|121612|121732|121622|121747|121632|121727|121612|60
1618848800000|2021-04-19 16:13:20|121737|121627|121742|121627|121747|121627|121732|121622|5
1618848810000|2021-04-19 16:13:30|121747|121622|121752|121632|121762|121647|121742|121622|0
1618848820000|2021-04-19 16:13:40|121747|121637|121747|121627|121752|121637|121732|121622|20
1618848830000|2021-04-19 16:13:50|121742|121632|121732|121617|121747|121632|121732|121617|20
1618848840000|2021-04-19 16:14:00|121737|121632|121742|121632|121747|121637|121737|121622|25
1618848850000|2021-04-19 16:14:10|121747|121627|121737|121622|121747|121632|121727|121617|10
1618848860000|2021-04-19 16:14:20|121742|121627|121757|121642|121757|121642|121742|121622|0
1618848870000|2021-04-19 16:14:30|121752|121637|121747|121637|121757|121637|121742|121627|0
1618848880000|2021-04-19 16:14:40|121752|121642|121757|121642|121757|121647|121747|121642|0
1618848890000|2021-04-19 16:14:50|121762|121647|121752|121637|121772|121657|121752|121637|10
1618848900000|2021-04-19 16:15:00|121757|121642|121767|121652|121772|121657|121757|121637|15
1618848910000|2021-04-19 16:15:10|121772|121657|121772|121657|121772|121662|121762|121652|10
1618848920000|2021-04-19 16:15:20|121767|121652|121767|121657|121772|121657|121762|121647|0
1618848930000|2021-04-19 16:15:30|121772|121652|121777|121662|121777|121662|121767|121652|10
1618848940000|2021-04-19 16:15:40|121772|121657|121762|121647|121772|121657|121747|121637|0
1618848950000|2021-04-19 16:15:50|121767|121652|121762|121652|121767|121652|121762|121647|0
1618848960000|2021-04-19 16:16:00|121777|121647|121802|121682|121802|121692|121777|121647|55
1618848970000|2021-04-19 16:16:10|121797|121692|121792|121682|121802|121692|121787|121677|10
1618848980000|2021-04-19 16:16:20|121797|121687|121827|121707|121827|121712|121797|121687|35
1618848990000|2021-04-19 16:16:30|121837|121712|121847|121737|121857|121747|121837|121707|75
1618849000000|2021-04-19 16:16:40|121852|121802|121977|121867|121987|121872|121847|121802|610
1618849010000|2021-04-19 16:16:50|121972|121852|121972|121857|121982|121867|121962|121847|45
1618849020000|2021-04-19 16:17:00|121967|121852|121967|121847|121977|121862|121947|121827|75
1618849030000|2021-04-19 16:17:10|121962|121852|121932|121817|121972|121857|121932|121817|75
1618849040000|2021-04-19 16:17:20|121942|121822|121932|121817|121952|121837|121932|121817|5
1618849050000|2021-04-19 16:17:30|121922|121807|121932|121817|121937|121817|121922|121807|15
1618849060000|2021-04-19 16:17:40|121927|121812|121932|121812|121932|121817|121922|121812|0
1618849070000|2021-04-19 16:17:50|121927|121807|121922|121807|121927|121812|121922|121807|0
1618849080000|2021-04-19 16:18:00|121927|121817|121922|121807|121932|121817|121922|121807|10
1618849090000|2021-04-19 16:18:10|121932|121812|121932|121817|121937|121822|121927|121807|5
1618849100000|2021-04-19 16:18:20|121927|121812|121927|121812|121932|121817|121922|121812|0
1618849110000|2021-04-19 16:18:30|121932|121807|121932|121817|121932|121817|121922|121807|5
1618849120000|2021-04-19 16:18:40|121927|121812|121922|121812|121932|121817|121922|121812|0
1618849130000|2021-04-19 16:18:50|121917|121807|121917|121797|121922|121807|121907|121787|25
1618849140000|2021-04-19 16:19:00|121907|121802|121917|121802|121917|121807|121907|121787|30
1618849150000|2021-04-19 16:19:10|121912|121797|121917|121797|121917|121797|121907|121792|5
1618849160000|2021-04-19 16:19:20|121912|121792|121892|121772|121912|121797|121892|121772|10
1618849170000|2021-04-19 16:19:30|121887|121777|121892|121772|121902|121787|121887|121772|5
1618849180000|2021-04-19 16:19:40|121882|121767|121872|121757|121887|121772|121872|121757|30
1618849190000|2021-04-19 16:19:50|121877|121762|121877|121762|121892|121777|121867|121752|30
1618849200000|2021-04-19 16:20:00|121872|121767|121882|121767|121887|121772|121867|121757|45
1618849210000|2021-04-19 16:20:10|121887|121762|121887|121772|121887|121772|121867|121757|10
1618849220000|2021-04-19 16:20:20|121892|121777|121887|121772|121892|121777|121882|121767|15
1618849230000|2021-04-19 16:20:30|121882|121767|121862|121752|121887|121772|121862|121752|0
1618849240000|2021-04-19 16:20:40|121867|121747|121882|121767|121882|121767|121862|121747|5
1618849250000|2021-04-19 16:20:50|121887|121772|121887|121772|121892|121772|121882|121762|15
1618849260000|2021-04-19 16:21:00|121882|121767|121887|121767|121887|121772|121877|121762|5
1618849270000|2021-04-19 16:21:10|121882|121762|121872|121757|121892|121777|121872|121757|35
1618849280000|2021-04-19 16:21:20|121867|121752|121857|121742|121872|121752|121847|121737|0
1618849290000|2021-04-19 16:21:30|121862|121737|121847|121737|121862|121742|121847|121737|15
1618849300000|2021-04-19 16:21:40|121842|121727|121852|121737|121857|121737|121842|121727|15
1618849310000|2021-04-19 16:21:50|121847|121727|121842|121727|121857|121727|121837|121727|5
1618849320000|2021-04-19 16:22:00|121837|121712|121837|121722|121837|121727|121807|121697|135
1618849330000|2021-04-19 16:22:10|121832|121717|121832|121722|121837|121722|121822|121712|5
1618849340000|2021-04-19 16:22:20|121837|121717|121832|121717|121842|121732|121827|121712|20
1618849350000|2021-04-19 16:22:30|121827|121722|121832|121717|121832|121722|121817|121707|5
1618849360000|2021-04-19 16:22:40|121827|121712|121827|121717|121837|121727|121827|121712|15
1618849370000|2021-04-19 16:22:50|121822|121712|121837|121722|121837|121722|121822|121712|10
1618849380000|2021-04-19 16:23:00|121842|121727|121822|121712|121842|121732|121822|121712|20
1618849390000|2021-04-19 16:23:10|121817|121707|121827|121712|121827|121712|121812|121697|25
1618849400000|2021-04-19 16:23:20|121822|121717|121827|121717|121827|121722|121812|121702|15
1618849410000|2021-04-19 16:23:30|121822|121712|121822|121712|121827|121717|121817|121702|5
1618849420000|2021-04-19 16:23:40|121832|121717|121822|121712|121832|121717|121812|121697|20
1618849430000|2021-04-19 16:23:50|121832|121717|121832|121722|121837|121722|121827|121712|5
1618849440000|2021-04-19 16:24:00|121837|121717|121822|121712|121837|121717|121822|121702|5
1618849450000|2021-04-19 16:24:10|121827|121707|121822|121712|121827|121717|121817|121707|5
1618849460000|2021-04-19 16:24:20|121827|121707|121817|121702|121827|121717|121812|121702|0
1618849470000|2021-04-19 16:24:30|121822|121707|121812|121697|121827|121712|121802|121692|10
1618849480000|2021-04-19 16:24:40|121817|121702|121812|121702|121817|121702|121807|121692|5
1618849490000|2021-04-19 16:24:50|121822|121697|121817|121707|121822|121707|121812|121697|10
1618849500000|2021-04-19 16:25:00|121812|121702|121822|121707|121822|121712|121812|121702|10
1618849510000|2021-04-19 16:25:10|121817|121702|121797|121682|121817|121702|121792|121677|35
1618849520000|2021-04-19 16:25:20|121792|121677|121802|121692|121807|121692|121787|121672|100
1618849530000|2021-04-19 16:25:30|121807|121697|121812|121697|121812|121697|121792|121677|15
1618849540000|2021-04-19 16:25:40|121807|121692|121797|121682|121807|121697|121797|121682|5
1618849550000|2021-04-19 16:25:50|121792|121687|121792|121682|121797|121687|121787|121677|0
1618849560000|2021-04-19 16:26:00|121787|121677|121777|121667|121792|121677|121772|121667|20
1618849570000|2021-04-19 16:26:10|121772|121662|121772|121667|121772|121667|121772|121657|0
1618849580000|2021-04-19 16:26:20|121777|121662|121777|121667|121787|121672|121777|121662|10
1618849590000|2021-04-19 16:26:30|121782|121662|121772|121662|121782|121667|121772|121657|5
1618849600000|2021-04-19 16:26:40|121777|121657|121777|121662|121782|121667|121767|121652|40
1618849610000|2021-04-19 16:26:50|121772|121657|121777|121662|121787|121677|121772|121657|15
1618849620000|2021-04-19 16:27:00|121782|121667|121782|121667|121787|121672|121767|121657|50
1618849630000|2021-04-19 16:27:10|121777|121672|121772|121657|121782|121672|121767|121652|10
1618849640000|2021-04-19 16:27:20|121767|121652|121767|121657|121772|121662|121762|121652|0
1618849650000|2021-04-19 16:27:30|121772|121652|121777|121662|121782|121667|121772|121652|5
1618849660000|2021-04-19 16:27:40|121767|121657|121747|121637|121772|121657|121747|121637|30
1618849670000|2021-04-19 16:27:50|121752|121632|121747|121632|121752|121632|121742|121632|0
1618849680000|2021-04-19 16:28:00|121752|121627|121752|121637|121752|121637|121742|121627|5
1618849690000|2021-04-19 16:28:10|121747|121627|121747|121632|121752|121632|121742|121627|10
1618849700000|2021-04-19 16:28:20|121742|121627|121707|121592|121747|121632|121707|121592|185
1618849710000|2021-04-19 16:28:30|121712|121587|121707|121592|121712|121597|121697|121587|40
1618849720000|2021-04-19 16:28:40|121702|121587|121682|121572|121702|121592|121682|121572|95
1618849730000|2021-04-19 16:28:50|121677|121567|121682|121572|121697|121582|121677|121562|55
1618849740000|2021-04-19 16:29:00|121687|121577|121697|121587|121697|121587|121682|121572|0
1618849750000|2021-04-19 16:29:10|121702|121592|121717|121607|121722|121607|121697|121577|40
1618849760000|2021-04-19 16:29:20|121722|121602|121712|121597|121737|121622|121712|121597|15
1618849770000|2021-04-19 16:29:30|121717|121602|121737|121622|121742|121627|121702|121587|115
1618849780000|2021-04-19 16:29:40|121732|121617|121717|121607|121732|121622|121717|121602|40
1618849790000|2021-04-19 16:29:50|121722|121612|121717|121602|121727|121612|121712|121602|10
1618849800000|2021-04-19 16:30:00|121712|121597|121717|121597|121722|121597|121707|121592|5
1618849810000|2021-04-19 16:30:10|121722|121587|121677|121562|121722|121587|121672|121557|50
1618849820000|2021-04-19 16:30:20|121682|121567|121677|121562|121682|121567|121672|121557|5
1618849830000|2021-04-19 16:30:30|121672|121557|121657|121552|121677|121562|121647|121537|60
1618849840000|2021-04-19 16:30:40|121662|121542|121662|121552|121662|121552|121652|121537|70
1618849850000|2021-04-19 16:30:50|121657|121547|121657|121542|121677|121567|121657|121542|0
1618849860000|2021-04-19 16:31:00|121652|121537|121642|121532|121657|121542|121637|121532|5
1618849870000|2021-04-19 16:31:10|121647|121537|121547|121437|121672|121557|121542|121432|745
1618849880000|2021-04-19 16:31:20|121542|121432|121482|121367|121542|121432|121442|121327|565
1618849890000|2021-04-19 16:31:30|121492|121372|121512|121397|121512|121397|121487|121372|5
1618849900000|2021-04-19 16:31:40|121507|121407|121532|121422|121547|121432|121507|121397|65
1618849910000|2021-04-19 16:31:50|121537|121412|121507|121387|121537|121412|121502|121387|35
1618849920000|2021-04-19 16:32:00|121502|121372|121507|121397|121517|121407|121487|121372|125
1618849930000|2021-04-19 16:32:10|121512|121392|121502|121387|121517|121402|121497|121382|25
1618849940000|2021-04-19 16:32:20|121507|121382|121502|121387|121517|121407|121497|121382|10
1618849950000|2021-04-19 16:32:30|121497|121377|121522|121407|121527|121412|121492|121377|15
1618849960000|2021-04-19 16:32:40|121517|121402|121522|121412|121527|121412|121517|121402|30
1618849970000|2021-04-19 16:32:50|121527|121417|121497|121382|121532|121417|121497|121382|5
1618849980000|2021-04-19 16:33:00|121502|121387|121512|121392|121517|121402|121497|121382|40
1618849990000|2021-04-19 16:33:10|121507|121387|121512|121397|121517|121397|121492|121372|0
1618850000000|2021-04-19 16:33:20|121517|121402|121547|121427|121547|121427|121512|121397|15
1618850010000|2021-04-19 16:33:30|121542|121432|121547|121437|121557|121442|121537|121427|20
1618850020000|2021-04-19 16:33:40|121542|121432|121552|121437|121552|121437|121542|121427|15
1618850030000|2021-04-19 16:33:50|121547|121432|121527|121412|121557|121437|121527|121412|10
1618850040000|2021-04-19 16:34:00|121532|121417|121522|121402|121537|121417|121512|121397|30
1618850050000|2021-04-19 16:34:10|121527|121407|121537|121417|121537|121422|121517|121402|15
1618850060000|2021-04-19 16:34:20|121542|121422|121542|121427|121557|121442|121537|121422|0
1618850070000|2021-04-19 16:34:30|121547|121432|121552|121432|121552|121437|121537|121427|10
1618850080000|2021-04-19 16:34:40|121547|121437|121527|121412|121552|121437|121527|121412|10
1618850090000|2021-04-19 16:34:50|121522|121407|121512|121397|121522|121407|121512|121397|10
1618850100000|2021-04-19 16:35:00|121507|121392|121512|121402|121517|121402|121497|121377|35
1618850110000|2021-04-19 16:35:10|121507|121392|121507|121392|121517|121402|121492|121382|15
1618850120000|2021-04-19 16:35:20|121517|121402|121527|121412|121532|121417|121507|121392|0
1618850130000|2021-04-19 16:35:30|121532|121417|121517|121402|121537|121422|121517|121402|25
1618850140000|2021-04-19 16:35:40|121512|121407|121522|121412|121522|121412|121512|121402|15
1618850150000|2021-04-19 16:35:50|121527|121417|121497|121382|121527|121417|121497|121382|20
1618850160000|2021-04-19 16:36:00|121502|121372|121527|121417|121532|121417|121487|121372|35
1618850170000|2021-04-19 16:36:10|121522|121412|121542|121432|121567|121457|121522|121412|40
1618850180000|2021-04-19 16:36:20|121547|121442|121527|121412|121552|121442|121527|121407|5
1618850190000|2021-04-19 16:36:30|121532|121417|121537|121427|121537|121427|121522|121407|40
1618850200000|2021-04-19 16:36:40|121532|121417|121517|121407|121532|121422|121517|121402|15
1618850210000|2021-04-19 16:36:50|121522|121402|121497|121387|121522|121407|121497|121382|0
1618850220000|2021-04-19 16:37:00|121492|121382|121502|121387|121502|121387|121487|121377|35
1618850230000|2021-04-19 16:37:10|121497|121377|121497|121387|121512|121402|121497|121377|5
1618850240000|2021-04-19 16:37:20|121507|121397|121502|121387|121507|121397|121497|121382|10
1618850250000|2021-04-19 16:37:30|121497|121382|121492|121382|121502|121392|121487|121377|15
1618850260000|2021-04-19 16:37:40|121487|121372|121487|121372|121497|121377|121477|121362|75
1618850270000|2021-04-19 16:37:50|121492|121382|121497|121387|121507|121392|121492|121382|20
1618850280000|2021-04-19 16:38:00|121502|121392|121507|121387|121507|121392|121492|121377|35
1618850290000|2021-04-19 16:38:10|121502|121392|121507|121392|121507|121392|121492|121377|25
1618850300000|2021-04-19 16:38:20|121502|121382|121472|121357|121502|121382|121472|121357|20
1618850310000|2021-04-19 16:38:30|121477|121362|121472|121352|121487|121367|121462|121352|45
1618850320000|2021-04-19 16:38:40|121467|121342|121482|121377|121487|121377|121452|121342|90
1618850330000|2021-04-19 16:38:50|121477|121372|121477|121357|121482|121377|121477|121357|35
1618850340000|2021-04-19 16:39:00|121472|121362|121462|121347|121472|121367|121462|121347|25
1618850350000|2021-04-19 16:39:10|121457|121342|121452|121342|121462|121352|121452|121337|10
1618850360000|2021-04-19 16:39:20|121457|121337|121447|121332|121462|121342|121442|121332|55
1618850370000|2021-04-19 16:39:30|121442|121337|121447|121332|121447|121337|121442|121332|30
1618850380000|2021-04-19 16:39:40|121452|121337|121442|121332|121452|121337|121442|121332|45
1618850390000|2021-04-19 16:39:50|121447|121327|121427|121317|121447|121332|121422|121312|160
1618850400000|2021-04-19 16:40:00|121437|121322|121427|121312|121452|121337|121422|121312|55
1618850410000|2021-04-19 16:40:10|121422|121307|121422|121307|121432|121317|121402|121297|25
1618850420000|2021-04-19 16:40:20|121427|121312|121387|121277|121427|121312|121387|121277|300
1618850430000|2021-04-19 16:40:30|121397|121282|121407|121292|121407|121292|121382|121272|60
1618850440000|2021-04-19 16:40:40|121402|121297|121432|121317|121432|121317|121402|121297|20
1618850450000|2021-04-19 16:40:50|121437|121322|121432|121317|121442|121327|121432|121317|5
1618850460000|2021-04-19 16:41:00|121427|121312|121427|121317|121442|121327|121417|121312|75
1618850470000|2021-04-19 16:41:10|121432|121322|121447|121332|121447|121332|121427|121317|10
1618850480000|2021-04-19 16:41:20|121442|121337|121412|121297|121442|121337|121407|121292|10
1618850490000|2021-04-19 16:41:30|121407|121292|121387|121272|121422|121302|121387|121272|30
1618850500000|2021-04-19 16:41:40|121377|121267|121387|121272|121392|121277|121362|121257|55
1618850510000|2021-04-19 16:41:50|121392|121277|121392|121277|121392|121277|121377|121262|95
1618850520000|2021-04-19 16:42:00|121387|121267|121392|121277|121392|121277|121382|121267|35
1618850530000|2021-04-19 16:42:10|121387|121272|121377|121262|121392|121282|121372|121257|75
1618850540000|2021-04-19 16:42:20|121372|121257|121382|121267|121387|121272|121367|121257|5
1618850550000|2021-04-19 16:42:30|121387|121272|121377|121262|121387|121277|121377|121262|10
1618850560000|2021-04-19 16:42:40|121372|121267|121417|121302|121417|121302|121372|121262|10
1618850570000|2021-04-19 16:42:50|121412|121297|121412|121297|121422|121307|121402|121292|40
1618850580000|2021-04-19 16:43:00|121417|121292|121397|121282|121417|121292|121392|121272|10
1618850590000|2021-04-19 16:43:10|121402|121277|121392|121272|121402|121282|121387|121272|5
1618850600000|2021-04-19 16:43:20|121387|121277|121367|121257|121392|121277|121367|121257|15
1618850610000|2021-04-19 16:43:30|121357|121252|121367|121252|121367|121257|121352|121237|110
1618850620000|2021-04-19 16:43:40|121362|121257|121377|121257|121387|121272|121362|121257|20
1618850630000|2021-04-19 16:43:50|121372|121262|121392|121277|121402|121282|121372|121257|0
1618850640000|2021-04-19 16:44:00|121387|121272|121402|121292|121407|121292|121382|121272|30
1618850650000|2021-04-19 16:44:10|121407|121307|121422|121307|121432|121317|121407|121302|30
1618850660000|2021-04-19 16:44:20|121407|121292|121412|121302|121427|121307|121407|121292|105
1618850670000|2021-04-19 16:44:30|121417||121417||121417||121412||5
1618850680000|2021-04-19 16:44:40|121412|121292|121377|121267|121417|121292|121372|121257|20
1618850690000|2021-04-19 16:44:50|121372|121262|121362|121247|121377|121267|121362|121247|40
1618850700000|2021-04-19 16:45:00|121357|121242|121322|121207|121357|121242|121322|121207|160
1618850710000|2021-04-19 16:45:10|121317|121202|121322|121207|121327|121212|121312|121202|40
1618850720000|2021-04-19 16:45:20|121317|121212|121282|121167|121317|121212|121277|121162|30
1618850730000|2021-04-19 16:45:30|121287|121172|121267|121152|121287|121172|121262|121147|35
1618850740000|2021-04-19 16:45:40|121272|121157|121287|121167|121297|121182|121272|121152|70
1618850750000|2021-04-19 16:45:50|121292|121172|121322|121207|121327|121207|121287|121172|15
1618850760000|2021-04-19 16:46:00|121317|121202|121322|121207|121327|121212|121312|121197|10
1618850770000|2021-04-19 16:46:10|121327|121212|121307|121192|121342|121227|121307|121192|15
1618850780000|2021-04-19 16:46:20|121302|121187|121297|121182|121307|121192|121297|121182|5
1618850790000|2021-04-19 16:46:30|121292|121177|121292|121177|121292|121182|121292|121177|5
1618850800000|2021-04-19 16:46:40|121287||121292||121292||121287||15
1618850810000|2021-04-19 16:46:50|121302|121182|121297|121182|121302|121182|121287|121177|40
1618850820000|2021-04-19 16:47:00|121292|121177|121312|121192|121317|121202|121292|121177|30
1618850830000|2021-04-19 16:47:10|121317|121197|121302|121187|121327|121212|121297|121187|90
1618850840000|2021-04-19 16:47:20|121307|121192|121312|121202|121312|121202|121302|121187|5
1618850850000|2021-04-19 16:47:30|121322|121207|121337|121227|121347|121237|121307|121192|25
1618850860000|2021-04-19 16:47:40|121342|121232|121342|121227|121352|121242|121337|121227|15
1618850870000|2021-04-19 16:47:50|121337|121217|121327|121207|121342|121232|121322|121207|50
1618850880000|2021-04-19 16:48:00|121332|121212|121332|121217|121342|121222|121322|121207|35
1618850890000|2021-04-19 16:48:10|121337|121212|121327|121212|121337|121217|121327|121207|5
1618850900000|2021-04-19 16:48:20|121322|121207|121322|121207|121322|121207|121307|121192|5
1618850910000|2021-04-19 16:48:30|121327|121212|121322|121207|121327|121222|121317|121202|5
1618850920000|2021-04-19 16:48:40|121327|121212|121347|121232|121347|121232|121327|121207|5
1618850930000|2021-04-19 16:48:50|121337|121222|121362|121242|121372|121257|121337|121222|5
1618850940000|2021-04-19 16:49:00|121357|121247|121357|121242|121377|121262|121357|121242|70
1618850950000|2021-04-19 16:49:10|121352|121237|121332|121217|121352|121237|121332|121217|10
1618850960000|2021-04-19 16:49:20|121357|121242|121367|121252|121367|121252|121357|121242|130
1618850970000|2021-04-19 16:49:30|121362|121247|121367|121257|121372|121257|121362|121247|10
1618850980000|2021-04-19 16:49:40|121362|121252|121332|121217|121362|121252|121322|121207|90
1618850990000|2021-04-19 16:49:50|121327|121212|121317|121207|121332|121222|121317|121207|30
1618851000000|2021-04-19 16:50:00|121322|121202|121302|121187|121322|121202|121302|121187|25
1618851010000|2021-04-19 16:50:10|121297|121182|121267|121152|121297|121182|121267|121152|30
1618851020000|2021-04-19 16:50:20|121272|121162|121297|121182|121297|121182|121272|121162|10
1618851030000|2021-04-19 16:50:30|121307|121187|121307|121197|121307|121197|121297|121182|115
1618851040000|2021-04-19 16:50:40|121302|121202|121307|121192|121312|121202|121302|121192|15
1618851050000|2021-04-19 16:50:50|121302|121182|121297|121182|121302|121187|121292|121172|10
1618851060000|2021-04-19 16:51:00|121302|121177|121312|121202|121312|121202|121287|121177|35
1618851070000|2021-04-19 16:51:10|121307|121197|121322|121212|121322|121212|121307|121197|35
1618851080000|2021-04-19 16:51:20|121332|121217|121357|121237|121357|121247|121332|121217|15
1618851090000|2021-04-19 16:51:30|121362|121232|121367|121252|121372|121257|121357|121232|15
1618851100000|2021-04-19 16:51:40|121362|121257|121367|121252|121367|121257|121362|121247|25
1618851110000|2021-04-19 16:51:50|121362|121247|121362|121252|121362|121257|121362|121247|5
1618851120000|2021-04-19 16:52:00|121367|121247|121357|121247|121367|121252|121342|121227|65
1618851130000|2021-04-19 16:52:10|121362|121252|121417|121302|121437|121327|121352|121242|470
1618851140000|2021-04-19 16:52:20|121412|121297|121392|121277|121417|121297|121392|121277|25
1618851150000|2021-04-19 16:52:30|121387|121282|121387|121272|121402|121287|121382|121272|10
1618851160000|2021-04-19 16:52:40|121392|121267|121417|121302|121417|121302|121382|121262|30
1618851170000|2021-04-19 16:52:50|121427|121307|121437|121322|121447|121327|121427|121307|20
1618851180000|2021-04-19 16:53:00|121447|121327|121432|121317|121452|121337|121432|121317|35
1618851190000|2021-04-19 16:53:10|121437|121312|121422|121307|121437|121317|121412|121302|10
1618851200000|2021-04-19 16:53:20|121427|121312|121427|121312|121427|121317|121417|121297|15
1618851210000|2021-04-19 16:53:30|121432|121317|121457|121342|121462|121347|121432|121317|110
1618851220000|2021-04-19 16:53:40|121452|121347|121437|121322|121462|121347|121432|121322|25
1618851230000|2021-04-19 16:53:50|121432|121317|121427|121312|121437|121317|121422|121307|0
1618851240000|2021-04-19 16:54:00|121437|121317|121422|121312|121442|121327|121417|121307|90
1618851250000|2021-04-19 16:54:10|121407|121307|121407|121302|121422|121307|121407|121292|155
1618851260000|2021-04-19 16:54:20|121402|121297|121402|121282|121402|121297|121387|121272|95
1618851270000|2021-04-19 16:54:30|121407|121287|121377|121272|121412|121297|121377|121272|60
1618851280000|2021-04-19 16:54:40|121392|121267|121392|121277|121397|121287|121382|121267|185
1618851290000|2021-04-19 16:54:50|121397|121282|121392|121277|121397|121282|121387|121272|40
1618851300000|2021-04-19 16:55:00|121397|121282|121382|121267|121402|121282|121377|121267|35
1618851310000|2021-04-19 16:55:10|121377|121262|121352|121237|121377|121262|121347|121237|140
1618851320000|2021-04-19 16:55:20|121357|121242|121352|121242|121367|121242|121347|121242|15
1618851330000|2021-04-19 16:55:30|121357|121247|121347|121237|121362|121247|121342|121227|50
1618851340000|2021-04-19 16:55:40|121352|121242|121382|121267|121382|121267|121347|121237|10
1618851350000|2021-04-19 16:55:50|121377|121272|121387|121267|121392|121277|121377|121267|15
1618851360000|2021-04-19 16:56:00|121382|121272|121372|121262|121397|121282|121372|121262|5
1618851370000|2021-04-19 16:56:10|121377|121257|121377|121262|121382|121262|121367|121252|10
1618851380000|2021-04-19 16:56:20|121387|121267|121397|121282|121407|121287|121382|121262|25
1618851390000|2021-04-19 16:56:30|121402|121287|121402|121287|121407|121292|121387|121282|10
1618851400000|2021-04-19 16:56:40|121397|121282|121397|121282|121402|121292|121392|121272|5
1618851410000|2021-04-19 16:56:50|121392|121287|121372|121257|121402|121292|121372|121257|10
1618851420000|2021-04-19 16:57:00|121367|121267|121372|121262|121372|121267|121367|121252|10
1618851430000|2021-04-19 16:57:10|121382|121267|121377|121267|121382|121272|121377|121267|15
1618851440000|2021-04-19 16:57:20|121372|121257|121377|121272|121377|121272|121372|121257|15
1618851450000|2021-04-19 16:57:30|121387|121277|121397|121287|121402|121287|121387|121277|15
1618851460000|2021-04-19 16:57:40|121392|121282|121402|121297|121417|121307|121392|121282|15
1618851470000|2021-04-19 16:57:50|121412|121292|121427|121307|121432|121317|121412|121292|0
1618851480000|2021-04-19 16:58:00|121432|121312|121422|121312|121432|121317|121422|121302|5
1618851490000|2021-04-19 16:58:10|121412|121307|121387|121272|121417|121312|121387|121272|5
1618851500000|2021-04-19 16:58:20|121382|121277|121402|121282|121402|121292|121382|121272|10
1618851510000|2021-04-19 16:58:30|121397|121287|121422|121307|121422|121307|121397|121287|5
1618851520000|2021-04-19 16:58:40|121427|121312|121412|121302|121427|121312|121407|121292|5
1618851530000|2021-04-19 16:58:50|121417|121307|121422|121307|121427|121317|121412|121302|10
1618851540000|2021-04-19 16:59:00|121417|121312|121437|121327|121437|121327|121412|121312|10
1618851550000|2021-04-19 16:59:10|121432|121317|121427|121312|121432|121317|121427|121312|10
1618851560000|2021-04-19 16:59:20|121422|121317|121422|121312|121422|121317|121417|121312|0
1618851570000|2021-04-19 16:59:30|121427|121317|121447|121327|121447|121337|121427|121312|20
1618851580000|2021-04-19 16:59:40|121442|121322|121432|121317|121447|121327|121427|121312|10
1618851590000|2021-04-19 16:59:50|121427|121312|121427|121317|121437|121317|121422|121312|0
1618851600000|2021-04-19 17:00:00|121422|121307|121407|121292|121422|121312|121407|121292|15
1618851610000|2021-04-19 17:00:10|121402|121287|121452|121337|121452|121337|121402|121287|10
1618851620000|2021-04-19 17:00:20|121447|121332|121462|121347|121462|121352|121442|121332|15
1618851630000|2021-04-19 17:00:30|121467|121352|121457|121342|121467|121362|121452|121342|40
1618851640000|2021-04-19 17:00:40|121452|121337|121457|121337|121462|121347|121447|121337|10
1618851650000|2021-04-19 17:00:50|121452|121332|121422|121307|121452|121337|121422|121307|0
1618851660000|2021-04-19 17:01:00|121417|121302|121427|121312|121437|121322|121417|121302|10
1618851670000|2021-04-19 17:01:10|121432|121307|121437|121322|121437|121327|121427|121307|5
1618851680000|2021-04-19 17:01:20|121432|121327|121447|121332|121447|121332|121432|121317|5
1618851690000|2021-04-19 17:01:30|121452|121337|121447|121332|121452|121342|121437|121322|20
1618851700000|2021-04-19 17:01:40|121452|121327|121457|121347|121457|121347|121452|121327|5
1618851710000|2021-04-19 17:01:50|121462|121352|121452|121337|121462|121352|121447|121332|0
1618851720000|2021-04-19 17:02:00|121457|121342|121472|121357|121477|121362|121457|121342|10
1618851730000|2021-04-19 17:02:10|121477|121362|121467|121357|121477|121367|121462|121347|15
1618851740000|2021-04-19 17:02:20|121462|121352|121462|121352|121467|121352|121457|121347|5
1618851750000|2021-04-19 17:02:30|121472|121357|121462|121347|121472|121357|121462|121347|20
1618851760000|2021-04-19 17:02:40|121457|121342|121472|121367|121472|121367|121457|121342|10
1618851770000|2021-04-19 17:02:50|121477|121362|121477|121367|121487|121377|121472|121362|130
1618851780000|2021-04-19 17:03:00|121482|121372|121467|121352|121482|121372|121467|121352|35
1618851790000|2021-04-19 17:03:10|121472|121362|121472|121362|121472|121362|121467|121357|15
1618851800000|2021-04-19 17:03:20|121477|121367|121482|121367|121482|121372|121477|121367|15
1618851810000|2021-04-19 17:03:30|121477|121357|121472|121362|121477|121367|121472|121357|20
1618851820000|2021-04-19 17:03:40|121477|121367|121477|121357|121482|121372|121477|121357|10
1618851830000|2021-04-19 17:03:50|121482|121367|121487|121377|121487|121382|121477|121367|15
1618851840000|2021-04-19 17:04:00|121492|121382|121492|121382|121497|121382|121492|121377|10
1618851850000|2021-04-19 17:04:10|121497|121377|121507|121397|121507|121397|121497|121377|25
1618851860000|2021-04-19 17:04:20|121502|121392|121507|121392|121507|121397|121497|121387|15
1618851870000|2021-04-19 17:04:30|121502|121397|121502|121387|121507|121402|121502|121387|30
1618851880000|2021-04-19 17:04:40|121497|121377|121507|121387|121507|121387|121492|121377|10
1618851890000|2021-04-19 17:04:50|121502|121392|121507|121392|121507|121392|121497|121392|20
1618851900000|2021-04-19 17:05:00|121512|121397|121522|121417|121522|121417|121512|121387|40
1618851910000|2021-04-19 17:05:10|121517|121412|121512|121397|121517|121417|121512|121397|25
1618851920000|2021-04-19 17:05:20|121507|121402|121522|121417|121527|121417|121507|121397|60
1618851930000|2021-04-19 17:05:30|121527|121412|121522|121412|121527|121422|121517|121407|65
1618851940000|2021-04-19 17:05:40|121527|121417|121522|121412|121527|121417|121517|121407|15
1618851950000|2021-04-19 17:05:50|121527|121407|121512|121397|121527|121417|121512|121397|0
1618851960000|2021-04-19 17:06:00|121517|121402|121522|121407|121522|121412|121512|121397|15
1618851970000|2021-04-19 17:06:10|121527|121412|121527|121417|121527|121417|121527|121412|20
1618851980000|2021-04-19 17:06:20|121522|121422|121532|121422|121567|121457|121522|121422|185
1618851990000|2021-04-19 17:06:30|121537|121427|121517|121407|121542|121427|121517|121402|75
1618852000000|2021-04-19 17:06:40|121512|121402|121512|121397|121517|121407|121507|121397|10
1618852010000|2021-04-19 17:06:50|121517|121402|121527|121412|121527|121422|121512|121397|105
1618852020000|2021-04-19 17:07:00|121522|121417|121487|121377|121527|121417|121472|121357|465
1618852030000|2021-04-19 17:07:10|121492|121372|121467|121347|121492|121377|121462|121347|220
1618852040000|2021-04-19 17:07:20|121462|121342|121477|121367|121477|121367|121452|121337|20
1618852050000|2021-04-19 17:07:30|121482|121362|121487|121372|121487|121377|121482|121357|25
1618852060000|2021-04-19 17:07:40|121492|121377|121482|121367|121492|121382|121482|121362|10
1618852070000|2021-04-19 17:07:50|121487|121372|121497|121377|121502|121392|121482|121367|15
1618852080000|2021-04-19 17:08:00|121492|121382|121487|121372|121497|121387|121482|121372|15
1618852090000|2021-04-19 17:08:10|121492|121377|121487|121367|121497|121382|121482|121367|25
1618852100000|2021-04-19 17:08:20|121482|121372|121502|121387|121502|121392|121482|121367|45
1618852110000|2021-04-19 17:08:30|121507|121392|121507|121392|121512|121402|121507|121382|35
1618852120000|2021-04-19 17:08:40|121512|121397|121492|121377|121512|121397|121492|121377|5
1618852130000|2021-04-19 17:08:50|121487|121357|121467|121357|121487|121367|121462|121347|55
1618852140000|2021-04-19 17:09:00|121462|121352|121477|121357|121482|121372|121462|121337|45
1618852150000|2021-04-19 17:09:10|121472|121352|121487|121372|121487|121377|121462|121352|70
1618852160000|2021-04-19 17:09:20|121492|121377|121492|121377|121502|121392|121487|121372|35
1618852170000|2021-04-19 17:09:30|121487|121362|121467|121357|121487|121377|121467|121357|195
1618852180000|2021-04-19 17:09:40|121472|121347|121462|121347|121472|121347|121452|121332|15
1618852190000|2021-04-19 17:09:50|121467|121352|121467|121352|121477|121362|121462|121352|10
1618852200000|2021-04-19 17:10:00|121462|121342|121447|121337|121462|121352|121442|121327|165
1618852210000|2021-04-19 17:10:10|121442|121342|121472|121352|121477|121362|121442|121332|45
1618852220000|2021-04-19 17:10:20|121467|121342|121462|121347|121467|121352|121447|121332|20
1618852230000|2021-04-19 17:10:30|121467|121352|121487|121377|121487|121377|121462|121347|325
1618852240000|2021-04-19 17:10:40|121492|121382|121487|121377|121502|121387|121487|121377|20
1618852250000|2021-04-19 17:10:50|121492|121382|121487|121372|121497|121387|121482|121367|5
1618852260000|2021-04-19 17:11:00|121482|121367|121472|121362|121497|121382|121472|121357|40
1618852270000|2021-04-19 17:11:10|121477|121367|121492|121377|121492|121377|121467|121352|45
1618852280000|2021-04-19 17:11:20|121487|121382|121472|121362|121492|121382|121472|121362|5
1618852290000|2021-04-19 17:11:30|121467|121352|121467|121357|121472|121362|121462|121342|10
1618852300000|2021-04-19 17:11:40|121462|121352|121462|121347|121467|121357|121462|121347|0
1618852310000|2021-04-19 17:11:50|121457|121342|121457|121342|121457|121342|121437|121327|25
1618852320000|2021-04-19 17:12:00|121452|121347|121447|121337|121462|121347|121442|121332|5
1618852330000|2021-04-19 17:12:10|121442|121327|121452|121342|121452|121347|121442|121327|50
1618852340000|2021-04-19 17:12:20|121457|121347|121467|121352|121467|121352|121452|121342|10
1618852350000|2021-04-19 17:12:30|121462|121347|121467|121352|121477|121357|121462|121347|10
1618852360000|2021-04-19 17:12:40|121472|121362|121497|121382|121497|121387|121462|121362|25
1618852370000|2021-04-19 17:12:50|121502|121377|121517|121407|121517|121407|121502|121377|60
1618852380000|2021-04-19 17:13:00|121512|121397|121537|121422|121542|121432|121512|121397|15
1618852390000|2021-04-19 17:13:10|121547|121427|121562|121447|121567|121457|121542|121427|60
1618852400000|2021-04-19 17:13:20|121567|121452|121562|121447|121577|121462|121547|121437|55
1618852410000|2021-04-19 17:13:30|121557|121452|121572|121457|121577|121462|121557|121447|20
1618852420000|2021-04-19 17:13:40|121567|121452|121532|121417|121572|121457|121532|121417|45
1618852430000|2021-04-19 17:13:50|121527|121412|121492|121382|121527|121417|121492|121377|15
1618852440000|2021-04-19 17:14:00|121497|121377|121502|121382|121507|121397|121497|121377|10
1618852450000|2021-04-19 17:14:10|121497|121377|121462|121347|121497|121377|121462|121347|170
1618852460000|2021-04-19 17:14:20|121457|121352|121452|121342|121457|121352|121452|121337|15
1618852470000|2021-04-19 17:14:30|121457|121347|121452|121337|121462|121347|121442|121327|20
1618852480000|2021-04-19 17:14:40|121447|121342|121462|121342|121462|121347|121447|121332|15
1618852490000|2021-04-19 17:14:50|121457|121347|121452|121337|121462|121352|121452|121337|20
1618852500000|2021-04-19 17:15:00|121442|121332|121447|121332|121452|121337|121427|121317|25
1618852510000|2021-04-19 17:15:10|121442|121327|121447|121332|121447|121337|121442|121327|15
1618852520000|2021-04-19 17:15:20|121452|121337|121467|121352|121467|121357|121447|121332|5
1618852530000|2021-04-19 17:15:30|121477|121357|121492|121372|121492|121377|121472|121357|35
1618852540000|2021-04-19 17:15:40|121487|121377|121497|121382|121497|121382|121482|121372|15
1618852550000|2021-04-19 17:15:50|121492|121377|121487|121367|121497|121387|121482|121367|5
1618852560000|2021-04-19 17:16:00|121482|121372|121482|121367|121487|121372|121477|121367|10
1618852570000|2021-04-19 17:16:10|121487|121372|121492|121382|121492|121382|121487|121367|5
1618852580000|2021-04-19 17:16:20|121487|121377|121487|121372|121487|121377|121482|121367|0
1618852590000|2021-04-19 17:16:30|121482|121377|121472|121357|121487|121377|121467|121352|30
1618852600000|2021-04-19 17:16:40|121467|121352|121462|121347|121472|121357|121457|121342|10
1618852610000|2021-04-19 17:16:50|121467|121357|121457|121347|121467|121357|121457|121337|5
1618852620000|2021-04-19 17:17:00|121462|121342|121472|121362|121477|121362|121457|121342|25
1618852630000|2021-04-19 17:17:10|121477|121357|121467|121347|121477|121367|121467|121347|15
1618852640000|2021-04-19 17:17:20|121472|121357|121467|121357|121472|121357|121462|121347|0
1618852650000|2021-04-19 17:17:30|121472|121352|121487|121377|121487|121377|121467|121352|5
1618852660000|2021-04-19 17:17:40|121492|121372|121492|121382|121492|121382|121477|121362|10
1618852670000|2021-04-19 17:17:50|121497|121387|121492|121377|121497|121387|121487|121372|5
1618852680000|2021-04-19 17:18:00|121487|121372|121497|121377|121497|121387|121487|121372|5
1618852690000|2021-04-19 17:18:10|121492|121382|121492|121377|121492|121382|121487|121372|5
1618852700000|2021-04-19 17:18:20|121482|121372|121492|121377|121492|121377|121472|121357|30
1618852710000|2021-04-19 17:18:30|121487|121372|121482|121367|121487|121377|121467|121352|10
1618852720000|2021-04-19 17:18:40|121487|121372|121492|121377|121502|121387|121482|121372|115
1618852730000|2021-04-19 17:18:50|121487|121372|121492|121377|121492|121382|121487|121372|5
1618852740000|2021-04-19 17:19:00|121487|121382|121487|121372|121487|121382|121477|121362|20
1618852750000|2021-04-19 17:19:10|121482|121367|121482|121367|121487|121372|121472|121357|5
1618852760000|2021-04-19 17:19:20|121492|121372|121517|121402|121517|121402|121492|121367|55
1618852770000|2021-04-19 17:19:30|121522|121407|121527|121412|121532|121422|121517|121402|15
1618852780000|2021-04-19 17:19:40|121517|121407|121517|121402|121517|121412|121512|121397|15
1618852790000|2021-04-19 17:19:50|121522|121407|121507|121392|121522|121412|121502|121387|5
1618852800000|2021-04-19 17:20:00|121512|121397|121512|121402|121517|121402|121507|121392|5
1618852810000|2021-04-19 17:20:10|121517|121407|121507|121387|121517|121407|121497|121387|30
1618852820000|2021-04-19 17:20:20|121502|121397|121497|121387|121502|121402|121497|121387|10
1618852830000|2021-04-19 17:20:30|||||||||5
1618852840000|2021-04-19 17:20:40|121507|121392|121487|121372|121507|121397|121487|121372|15
1618852850000|2021-04-19 17:20:50|121482|121367|121522|121412|121527|121412|121477|121362|370
1618852860000|2021-04-19 17:21:00|121527|121417|121522|121412|121532|121422|121522|121412|60
1618852870000|2021-04-19 17:21:10||121417||121417||121417||121412|5
1618852880000|2021-04-19 17:21:20|121532|121412|121537|121422|121542|121427|121527|121412|15
1618852890000|2021-04-19 17:21:30|121532|121417|121522|121407|121532|121422|121522|121402|20
1618852900000|2021-04-19 17:21:40|121532|121402|121527|121412|121532|121417|121522|121402|5
1618852910000|2021-04-19 17:21:50||121417||121412||121417||121412|0
1618852920000|2021-04-19 17:22:00|121522|121417|121512|121402|121522|121422|121512|121402|5
1618852930000|2021-04-19 17:22:10|121507|121397|121507|121392|121507|121402|121507|121387|15
1618852940000|2021-04-19 17:22:20|121502|121387|121502|121387|121507|121397|121502|121387|0
1618852950000|2021-04-19 17:22:30|121497|121392|121507|121387|121507|121392|121497|121387|10
1618852960000|2021-04-19 17:22:40|121502|121402|121522|121412|121522|121412|121502|121397|30
1618852970000|2021-04-19 17:22:50|121527|121417|121547|121427|121547|121442|121527|121417|5
1618852980000|2021-04-19 17:23:00|121542|121417|121547|121437|121547|121442|121537|121417|20
1618852990000|2021-04-19 17:23:10|121552|121442|121557|121442|121557|121447|121547|121427|15
1618853000000|2021-04-19 17:23:20|121552|121437|121537|121422|121557|121447|121537|121422|15
1618853010000|2021-04-19 17:23:30|121532|121427|121532|121422|121532|121427|121532|121412|20
1618853020000|2021-04-19 17:23:40|121527|121417|121517|121407|121527|121417|121517|121402|20
1618853030000|2021-04-19 17:23:50|121522|121417|121522|121407|121527|121417|121517|121407|0
1618853040000|2021-04-19 17:24:00|121527|121412|121512|121402|121527|121412|121512|121397|15
1618853050000|2021-04-19 17:24:10|121507|121397|121522|121412|121522|121412|121507|121392|15
1618853060000|2021-04-19 17:24:20|121527|121417|121522|121407|121532|121417|121517|121407|5
1618853070000|2021-04-19 17:24:30|121517|121412|121507|121397|121522|121412|121507|121397|10
1618853080000|2021-04-19 17:24:40|121512|121402|121512|121397|121517|121407|121512|121397|15
1618853090000|2021-04-19 17:24:50|121507|121402|121497|121382|121507|121402|121497|121377|45
1618853100000|2021-04-19 17:25:00|121502|121387|121462|121352|121507|121387|121462|121352|20
1618853110000|2021-04-19 17:25:10|121467|121362|121477|121367|121477|121367|121462|121352|15
1618853120000|2021-04-19 17:25:20|121482|121362|121467|121352|121487|121362|121467|121352|5
1618853130000|2021-04-19 17:25:30|121472|121357|121497|121382|121502|121387|121472|121352|15
1618853140000|2021-04-19 17:25:40|121502|121387|121522|121407|121522|121407|121502|121382|20
1618853150000|2021-04-19 17:25:50|121527|121412|121532|121412|121537|121422|121522|121407|0
1618853160000|2021-04-19 17:26:00|121527|121407|121537|121417|121537|121422|121512|121397|35
1618853170000|2021-04-19 17:26:10|121532|121422|121537|121422|121537|121422|121522|121407|5
1618853180000|2021-04-19 17:26:20|121542|121427|121537|121427|121547|121432|121537|121422|0
1618853190000|2021-04-19 17:26:30|121542|121422|121542|121427|121547|121432|121537|121422|10
1618853200000|2021-04-19 17:26:40|121527|121422|121527|121417|121532|121422|121522|121407|10
1618853210000|2021-04-19 17:26:50|121532|121412|121537|121422|121537|121422|121522|121407|5
1618853220000|2021-04-19 17:27:00|121532|121417|121487|121372|121532|121422|121472|121357|180
1618853230000|2021-04-19 17:27:10|121482|121367|121482|121372|121497|121387|121482|121367|15
1618853240000|2021-04-19 17:27:20|121487|121367|121487|121377|121497|121377|121477|121367|10
1618853250000|2021-04-19 17:27:30|121492|121387|121522|121407|121522|121407|121492|121382|5
1618853260000|2021-04-19 17:27:40|121517|121402|121517|121402|121532|121417|121512|121402|15
1618853270000|2021-04-19 17:27:50|121512|121407|121527|121407|121527|121417|121512|121402|5
1618853280000|2021-04-19 17:28:00|121522|121417|121537|121417|121547|121432|121522|121417|10
1618853290000|2021-04-19 17:28:10|121532|121407|121542|121427|121542|121427|121522|121407|5
1618853300000|2021-04-19 17:28:20|121537|121417|121537|121427|121547|121427|121532|121417|0
1618853310000|2021-04-19 17:28:30|121532|121417|121532|121417|121542|121427|121522|121412|10
1618853320000|2021-04-19 17:28:40|121537|121422|121532|121422|121537|121427|121532|121417|5
1618853330000|2021-04-19 17:28:50|121537|121417|121547|121442|121547|121442|121532|121417|0
1618853340000|2021-04-19 17:29:00|121552|121447|121587|121472|121587|121477|121552|121447|90
1618853350000|2021-04-19 17:29:10|121592|121477|121592|121477|121602|121487|121582|121472|15
1618853360000|2021-04-19 17:29:20|121587|121472|121582|121467|121587|121482|121577|121462|0
1618853370000|2021-04-19 17:29:30|121577|121462|121572|121462|121582|121472|121572|121462|10
1618853380000|2021-04-19 17:29:40|121577|121467|121577|121467|121587|121467|121577|121462|10
1618853390000|2021-04-19 17:29:50|121582|121472|121577|121457|121582|121472|121572|121457|20
1618853400000|2021-04-19 17:30:00|121572|121452|121562|121452|121577|121452|121557|121447|10
1618853410000|2021-04-19 17:30:10|121567|121462|121547|121437|121577|121462|121547|121437|15
1618853420000|2021-04-19 17:30:20|121542|121432|121532|121417|121552|121442|121532|121417|0
1618853430000|2021-04-19 17:30:30|121527|121422|121512|121397|121532|121422|121507|121392|55
1618853440000|2021-04-19 17:30:40|121507|121402|121502|121387|121517|121402|121502|121387|40
1618853450000|2021-04-19 17:30:50|121507|121392|121502|121392|121507|121392|121502|121382|0
1618853460000|2021-04-19 17:31:00|121507|121387|121522|121412|121527|121417|121507|121387|30
1618853470000|2021-04-19 17:31:10|121527|121417|121527|121412|121527|121417|121527|121412|10
1618853480000|2021-04-19 17:31:20|121522|121417|121527|121412|121527|121417|121522|121407|0
1618853490000|2021-04-19 17:31:30|121537|121417|121542|121422|121542|121432|121527|121417|45
1618853500000|2021-04-19 17:31:40|121532|121417|121512|121397|121532|121417|121502|121387|40
1618853510000|2021-04-19 17:31:50|121517|121402|121517|121402|121522|121412|121512|121397|5
1618853520000|2021-04-19 17:32:00|121512|121407|121517|121402|121517|121407|121512|121397|5
1618853530000|2021-04-19 17:32:10|121512|121397|121517|121402|121517|121407|121512|121392|15
1618853540000|2021-04-19 17:32:20|121532|121407|121582|121467|121582|121467|121532|121402|35
1618853550000|2021-04-19 17:32:30|121577|121472|121577|121462|121587|121472|121567|121452|5
1618853560000|2021-04-19 17:32:40|121572|121457|121572|121457|121577|121462|121562|121447|20
1618853570000|2021-04-19 17:32:50|121577|121472|121602|121492|121612|121507|121577|121467|40
1618853580000|2021-04-19 17:33:00|121607|121497|121602|121487|121617|121507|121602|121487|40
1618853590000|2021-04-19 17:33:10|121612|121492|121622|121512|121637|121522|121612|121487|40
1618853600000|2021-04-19 17:33:20|121617|121507|121602|121492|121617|121507|121602|121482|0
1618853610000|2021-04-19 17:33:30|121607|121487|121582|121467|121607|121492|121582|121467|10
1618853620000|2021-04-19 17:33:40|121572|121472|121597|121487|121602|121487|121572|121462|15
1618853630000|2021-04-19 17:33:50|121592|121482|121577|121462|121592|121487|121577|121462|25
1618853640000|2021-04-19 17:34:00|121582|121467|121517|121407|121582|121467|121517|121407|30
1618853650000|2021-04-19 17:34:10|121527|121412|121552|121437|121552|121437|121527|121407|40
1618853660000|2021-04-19 17:34:20|121547|121442|121527|121412|121557|121442|121527|121412|10
1618853670000|2021-04-19 17:34:30|121532|121417|121567|121452|121567|121452|121532|121417|10
1618853680000|2021-04-19 17:34:40|121562|121457|121577|121457|121577|121467|121562|121452|20
1618853690000|2021-04-19 17:34:50|121567|121452|121592|121477|121592|121477|121567|121452|5
1618853700000|2021-04-19 17:35:00|121587|121482|121592|121472|121597|121482|121587|121472|20
1618853710000|2021-04-19 17:35:10|121587|121477|121622|121507|121622|121507|121587|121477|10
1618853720000|2021-04-19 17:35:20|121617|121502|121622|121507|121622|121507|121607|121492|50
1618853730000|2021-04-19 17:35:30|121612|121497|121622|121517|121632|121527|121612|121497|70
1618853740000|2021-04-19 17:35:40|121632|121527|121662|121547|121662|121552|121632|121527|10
1618853750000|2021-04-19 17:35:50|121657|121552|121652|121542|121662|121552|121652|121537|10
1618853760000|2021-04-19 17:36:00|121662|121547|121682|121577|121682|121577|121662|121547|40
1618853770000|2021-04-19 17:36:10|121692|121572|121702|121592|121702|121592|121692|121572|60
1618853780000|2021-04-19 17:36:20|121697|121587|121692|121577|121702|121587|121692|121577|10
1618853790000|2021-04-19 17:36:30|121687|121562|121682|121562|121687|121577|121672|121557|10
1618853800000|2021-04-19 17:36:40|121677|121567|121717|121597|121717|121597|121677|121567|145
1618853810000|2021-04-19 17:36:50|121712|121587|121717|121597|121717|121607|121707|121587|5
1618853820000|2021-04-19 17:37:00|121722|121607|121712|121597|121742|121627|121712|121597|45
1618853830000|2021-04-19 17:37:10|121707|121592|121707|121592|121717|121602|121697|121582|15
1618853840000|2021-04-19 17:37:20|121702|121597|121687|121577|121707|121597|121687|121577|0
1618853850000|2021-04-19 17:37:30|121692|121572|121687|121572|121692|121577|121677|121562|5
1618853860000|2021-04-19 17:37:40|121692|121577|121697|121587|121697|121587|121682|121572|5
1618853870000|2021-04-19 17:37:50|121712|121582|121707|121592|121712|121602|121707|121582|0
1618853880000|2021-04-19 17:38:00|121712|121587|121682|121562|121712|121602|121677|121562|20
1618853890000|2021-04-19 17:38:10|121687|121572|121672|121557|121692|121577|121672|121557|5
1618853900000|2021-04-19 17:38:20|121677|121562|121672|121557|121677|121562|121667|121552|35
1618853910000|2021-04-19 17:38:30|121662|121552|121672|121557|121677|121562|121662|121547|10
1618853920000|2021-04-19 17:38:40|121657|121552|121662|121552|121667|121557|121657|121547|35
1618853930000|2021-04-19 17:38:50|121657|121547|121642|121532|121662|121552|121627|121507|30
1618853940000|2021-04-19 17:39:00|121647|121527|121612|121497|121647|121527|121612|121497|20
1618853950000|2021-04-19 17:39:10|121622|121502|121612|121492|121622|121507|121607|121487|35
1618853960000|2021-04-19 17:39:20|121617|121497|121632|121522|121632|121522|121612|121497|0
1618853970000|2021-04-19 17:39:30|121637|121517|121662|121547|121667|121552|121632|121517|5
1618853980000|2021-04-19 17:39:40|121667|121552|121657|121537|121677|121562|121657|121537|15
1618853990000|2021-04-19 17:39:50|121652|121532|121657|121542|121662|121552|121647|121527|0
1618854000000|2021-04-19 17:40:00|121662|121547|121677|121557|121677|121557|121652|121537|20
1618854010000|2021-04-19 17:40:10|121672|121567|121672|121562|121677|121567|121672|121557|5
1618854020000|2021-04-19 17:40:20|121677|121567|121682|121567|121682|121567|121672|121562|0
1618854030000|2021-04-19 17:40:30|121702|121587|121687|121572|121702|121587|121682|121567|130
1618854040000|2021-04-19 17:40:40|121682|121567|121677|121562|121687|121567|121657|121537|20
1618854050000|2021-04-19 17:40:50|121687|121572|121667|121557|121687|121572|121667|121552|0
1618854060000|2021-04-19 17:41:00|121672|121552|121662|121547|121677|121557|121657|121542|25
1618854070000|2021-04-19 17:41:10|121657|121542|121617|121502|121657|121547|121617|121502|25
1618854080000|2021-04-19 17:41:20|121612|121507|121627|121507|121627|121512|121607|121492|15
1618854090000|2021-04-19 17:41:30|121642|121512|121622|121507|121652|121527|121622|121507|20
1618854100000|2021-04-19 17:41:40|121617|121502|121612|121497|121617|121502|121602|121487|5
1618854110000|2021-04-19 17:41:50|121617|121502|121587|121482|121617|121502|121587|121482|40
1618854120000|2021-04-19 17:42:00|121577|121457|121572|121457|121577|121457|121557|121442|50
1618854130000|2021-04-19 17:42:10|121577|121462|121582|121472|121592|121477|121572|121457|10
1618854140000|2021-04-19 17:42:20|121577|121467|121577|121462|121582|121467|121562|121447|15
1618854150000|2021-04-19 17:42:30|121567|121457|121592|121472|121592|121477|121567|121442|5
1618854160000|2021-04-19 17:42:40|121587|121477|121572|121457|121587|121477|121552|121442|20
1618854170000|2021-04-19 17:42:50|121567|121452|121597|121482|121597|121482|121567|121452|0
1618854180000|2021-04-19 17:43:00|121587|121477|121582|121472|121597|121482|121582|121467|20
1618854190000|2021-04-19 17:43:10|121587|121467|121592|121477|121592|121482|121582|121467|20
1618854200000|2021-04-19 17:43:20|121597|121482|121592|121482|121607|121492|121592|121477|5
1618854210000|2021-04-19 17:43:30|121597|121477|121597|121482|121617|121507|121597|121477|15
1618854220000|2021-04-19 17:43:40|121602|121487|121622|121502|121622|121512|121602|121482|5
1618854230000|2021-04-19 17:43:50|121627|121512|121612|121497|121637|121527|121612|121497|0
1618854240000|2021-04-19 17:44:00|121607|121492|121622|121502|121622|121512|121607|121492|20
1618854250000|2021-04-19 17:44:10|121617|121492|121622|121502|121622|121512|121607|121492|10
1618854260000|2021-04-19 17:44:20|121617|121507|121617|121502|121617|121507|121612|121492|10
1618854270000|2021-04-19 17:44:30|121612|121507|121607|121487|121612|121507|121607|121487|5
1618854280000|2021-04-19 17:44:40|121602|121492|121592|121477|121607|121492|121592|121477|5
1618854290000|2021-04-19 17:44:50|121577|121472|121592|121482|121592|121482|121577|121467|5
1618854300000|2021-04-19 17:45:00|121597|121477|121602|121482|121607|121492|121587|121472|10
1618854310000|2021-04-19 17:45:10|121597|121487|121582|121467|121597|121487|121582|121467|15
1618854320000|2021-04-19 17:45:20|121577|121462|121582|121467|121582|121472|121562|121447|30
1618854330000|2021-04-19 17:45:30|121577|121457|121597|121487|121597|121487|121577|121457|15
1618854340000|2021-04-19 17:45:40|121602|121492|121592|121472|121602|121492|121587|121467|15
1618854350000|2021-04-19 17:45:50|121597|121477|121602|121487|121617|121502|121597|121477|5
1618854360000|2021-04-19 17:46:00|121607|121492|121622|121507|121622|121507|121602|121492|5
1618854370000|2021-04-19 17:46:10|121617|121512|121612|121497|121617|121512|121607|121492|5
1618854380000|2021-04-19 17:46:20|121607|121492|121622|121512|121622|121512|121607|121492|5
1618854390000|2021-04-19 17:46:30|121627|121517|121632|121517|121632|121522|121627|121507|25
1618854400000|2021-04-19 17:46:40|121637|121522|121627|121512|121637|121522|121622|121507|15
1618854410000|2021-04-19 17:46:50|121632|121517|121587|121477|121632|121517|121582|121467|20
1618854420000|2021-04-19 17:47:00|121582|121472|121602|121492|121607|121492|121582|121467|25
1618854430000|2021-04-19 17:47:10|121607|121487|121587|121472|121607|121487|121587|121472|5
1618854440000|2021-04-19 17:47:20|121592|121477|121587|121472|121597|121487|121587|121472|0
1618854450000|2021-04-19 17:47:30|121592|121477|121592|121472|121597|121487|121587|121472|15
1618854460000|2021-04-19 17:47:40|121587|121467|121577|121462|121587|121472|121577|121457|5
1618854470000|2021-04-19 17:47:50|121582|121467|121582|121467|121582|121472|121577|121457|0
1618854480000|2021-04-19 17:48:00|121587|121472|121582|121472|121587|121477|121582|121472|10
1618854490000|2021-04-19 17:48:10|121587|121467|121567|121452|121587|121467|121567|121452|25
1618854500000|2021-04-19 17:48:20|121572|121457|121577|121457|121577|121462|121567|121447|5
1618854510000|2021-04-19 17:48:30|121582|121462|121572|121462|121582|121472|121572|121457|5
1618854520000|2021-04-19 17:48:40|121577|121457|121557|121447|121582|121467|121557|121447|15
1618854530000|2021-04-19 17:48:50|121562|121442|121562|121452|121567|121452|121557|121442|0
1618854540000|2021-04-19 17:49:00|121567|121457|121572|121457|121572|121457|121562|121452|10
1618854550000|2021-04-19 17:49:10|121577|121462|121587|121472|121592|121477|121577|121462|10
1618854560000|2021-04-19 17:49:20|121582|121467|121562|121452|121582|121472|121562|121447|5
1618854570000|2021-04-19 17:49:30|121567|121447|121562|121452|121567|121457|121557|121442|0
1618854580000|2021-04-19 17:49:40|121557|121447|121562|121452|121567|121452|121552|121437|15
1618854590000|2021-04-19 17:49:50|121557|121457|121562|121452|121562|121457|121557|121447|5
1618854600000|2021-04-19 17:50:00|121557|121447|121567|121452|121567|121457|121552|121442|25
1618854610000|2021-04-19 17:50:10|121572|121457|121592|121477|121592|121487|121572|121452|10
1618854620000|2021-04-19 17:50:20|121587|121467|121577|121467|121587|121477|121577|121462|25
1618854630000|2021-04-19 17:50:30|121582|121472|121587|121477|121587|121477|121572|121462|10
1618854640000|2021-04-19 17:50:40|121582|121472|121572|121462|121582|121472|121572|121457|5
1618854650000|2021-04-19 17:50:50|121577|121457|121577|121462|121582|121467|121572|121457|5
1618854660000|2021-04-19 17:51:00|121582|121467|121567|121457|121582|121472|121562|121452|10
1618854670000|2021-04-19 17:51:10|121562|121452|121567|121452|121572|121462|121562|121447|10
1618854680000|2021-04-19 17:51:20|121572|121447|121572|121457|121577|121457|121567|121442|0
1618854690000|2021-04-19 17:51:30|121577|121452|121577|121467|121577|121467|121567|121447|5
1618854700000|2021-04-19 17:51:40|121582|121472|121597|121482|121597|121482|121582|121467|5
1618854710000|2021-04-19 17:51:50|121582|121487|121582|121472|121587|121487|121577|121467|25
1618854720000|2021-04-19 17:52:00|121592|121467|121592|121482|121597|121487|121592|121467|5
1618854730000|2021-04-19 17:52:10|121597|121477|121592|121477|121602|121492|121587|121472|15
1618854740000|2021-04-19 17:52:20|121582|121472|121497|121382|121582|121472|121487|121377|485
1618854750000|2021-04-19 17:52:30|121487|121372|121477|121357|121492|121377|121462|121342|70
1618854760000|2021-04-19 17:52:40|121482|121367|121517|121402|121517|121402|121472|121357|10
1618854770000|2021-04-19 17:52:50|121522|121407|121522|121407|121522|121407|121512|121402|0
1618854780000|2021-04-19 17:53:00|121517|121412|121527|121407|121527|121412|121497|121377|20
1618854790000|2021-04-19 17:53:10|121522|121412|121537|121427|121547|121427|121522|121412|10
1618854800000|2021-04-19 17:53:20|121542|121422|121527|121412|121547|121422|121527|121407|5
1618854810000|2021-04-19 17:53:30|121532|121417|121547|121432|121552|121432|121527|121412|5
1618854820000|2021-04-19 17:53:40|121542|121427|121557|121447|121557|121447|121542|121427|30
1618854830000|2021-04-19 17:53:50|121562|121442|121552|121437|121582|121467|121547|121432|0
1618854840000|2021-04-19 17:54:00|121547|121432|121537|121422|121562|121447|121537|121422|25
1618854850000|2021-04-19 17:54:10|121532|121417|121527|121412|121532|121427|121527|121412|15
1618854860000|2021-04-19 17:54:20|121522|121407|121527|121412|121532|121422|121517|121402|5
1618854870000|2021-04-19 17:54:30|121532|121407|121522|121407|121537|121422|121517|121402|5
1618854880000|2021-04-19 17:54:40|121527|121412|121552|121437|121557|121442|121527|121412|5
1618854890000|2021-04-19 17:54:50|121557|121442|121522|121407|121557|121442|121517|121402|15
1618854900000|2021-04-19 17:55:00|121532|121412|121547|121432|121552|121437|121532|121412|30
1618854910000|2021-04-19 17:55:10|121552|121437|121542|121427|121557|121442|121532|121417|10
1618854920000|2021-04-19 17:55:20|121547|121432|121552|121437|121557|121442|121547|121427|0
1618854930000|2021-04-19 17:55:30|121557|121442|121567|121452|121582|121467|121552|121442|15
1618854940000|2021-04-19 17:55:40|121572|121457|121577|121457|121582|121467|121572|121457|10
1618854950000|2021-04-19 17:55:50|121587|121462|121577|121467|121587|121477|121577|121462|5
1618854960000|2021-04-19 17:56:00|121587|121472|121597|121487|121597|121487|121582|121467|10
1618854970000|2021-04-19 17:56:10|121602|121477|121592|121477|121602|121482|121582|121467|50
1618854980000|2021-04-19 17:56:20|121597|121482|121607|121487|121612|121492|121592|121477|20
1618854990000|2021-04-19 17:56:30|121597|121482|121607|121492|121617|121507|121592|121477|5
1618855000000|2021-04-19 17:56:40|121612|121487|121607|121492|121612|121492|121602|121487|15
1618855010000|2021-04-19 17:56:50|121612|121482|121562|121452|121612|121482|121562|121452|20
1618855020000|2021-04-19 17:57:00|121552|121457|121527|121417|121562|121457|121527|121412|30
1618855030000|2021-04-19 17:57:10|121532|121412|121537|121422|121537|121422|121522|121412|10
1618855040000|2021-04-19 17:57:20|121542|121427|121527|121417|121542|121432|121527|121412|15
1618855050000|2021-04-19 17:57:30|121532|121412|121512|121402|121532|121417|121507|121387|10
1618855060000|2021-04-19 17:57:40|121507|121407|121532|121412|121532|121422|121507|121407|15
1618855070000|2021-04-19 17:57:50|121537|121417|121532|121422|121537|121422|121527|121412|0
1618855080000|2021-04-19 17:58:00|121527|121412|121527|121412|121527|121412|121507|121392|5
1618855090000|2021-04-19 17:58:10|121522|121417|121537|121422|121542|121422|121522|121407|0
1618855100000|2021-04-19 17:58:20|121532|121412|121532|121417|121537|121422|121522|121412|0
1618855110000|2021-04-19 17:58:30|121537|121427|121552|121442|121557|121447|121537|121422|0
1618855120000|2021-04-19 17:58:40|121557|121437|121557|121442|121562|121447|121552|121437|0
1618855130000|2021-04-19 17:58:50|121562|121447|121562|121452|121567|121452|121547|121427|5
1618855140000|2021-04-19 17:59:00|121557|121442|121577|121467|121582|121467|121557|121442|15
1618855150000|2021-04-19 17:59:10|121572|121462|121577|121457|121577|121467|121562|121447|0
1618855160000|2021-04-19 17:59:20|121582|121447|121547|121432|121582|121447|121547|121432|10
1618855170000|2021-04-19 17:59:30|121552|121442|121567|121452|121577|121462|121547|121442|0
1618855180000|2021-04-19 17:59:40|121557|121447|121547|121427|121557|121447|121537|121422|0
1618855190000|2021-04-19 17:59:50|121552|121432|121552|121437|121557|121442|121537|121427|0
1618855200000|2021-04-19 18:00:00|121557|121442|121567|121452|121567|121452|121557|121442|0
1618855210000|2021-04-19 18:00:10|121572|121447|121572|121457|121572|121457|121562|121442|25
1618855220000|2021-04-19 18:00:20|121567|121452|121577|121467|121587|121472|121567|121447|10
1618855230000|2021-04-19 18:00:30|121582|121462|121602|121487|121607|121492|121582|121462|5
1618855240000|2021-04-19 18:00:40|121607|121492|121607|121492|121612|121492|121602|121487|0
1618855250000|2021-04-19 18:00:50|121602|121482|121592|121477|121612|121497|121592|121477|5
1618855260000|2021-04-19 18:01:00|121597|121482|121602|121492|121607|121492|121597|121477|5
1618855270000|2021-04-19 18:01:10|121607|121487|121642|121527|121642|121527|121602|121487|30
1618855280000|2021-04-19 18:01:20|121647|121532|121642|121527|121652|121542|121637|121522|30
1618855290000|2021-04-19 18:01:30|121637|121532|121632|121522|121642|121532|121627|121512|0
1618855300000|2021-04-19 18:01:40|121637|121527|121632|121517|121637|121532|121627|121512|0
1618855310000|2021-04-19 18:01:50|121637|121522|121587|121467|121637|121522|121587|121467|0
1618855320000|2021-04-19 18:02:00|121577|121462|121567|121447|121582|121472|121537|121422|50
1618855330000|2021-04-19 18:02:10|121572|121452|121552|121437|121577|121457|121542|121427|5
1618855340000|2021-04-19 18:02:20|121557|121447|121572|121457|121587|121467|121552|121437|10
1618855350000|2021-04-19 18:02:30|121577|121462|121587|121472|121587|121472|121572|121462|5
1618855360000|2021-04-19 18:02:40|121582|121477|121582|121472|121587|121477|121582|121467|5
1618855370000|2021-04-19 18:02:50|121587|121477|121572|121457|121592|121477|121572|121457|5
1618855380000|2021-04-19 18:03:00|121567|121452|121552|121437|121567|121452|121552|121437|0
1618855390000|2021-04-19 18:03:10|121542|121432|121557|121442|121557|121442|121532|121417|15
1618855400000|2021-04-19 18:03:20|121552|121452|121572|121452|121572|121452|121552|121447|15
1618855410000|2021-04-19 18:03:30|121567|121457|121552|121437|121572|121457|121552|121437|0
1618855420000|2021-04-19 18:03:40|121547|121442|121552|121437|121562|121447|121547|121427|0
1618855430000|2021-04-19 18:03:50|121547|121432|121572|121457|121577|121462|121547|121432|5
1618855440000|2021-04-19 18:04:00|121577|121462|121587|121472|121587|121472|121572|121457|5
1618855450000|2021-04-19 18:04:10|121582|121467|121572|121462|121587|121472|121572|121457|5
1618855460000|2021-04-19 18:04:20|121582|121472|121587|121477|121587|121477|121572|121457|5
1618855470000|2021-04-19 18:04:30|121592|121472|121567|121452|121597|121482|121567|121452|10
1618855480000|2021-04-19 18:04:40|121562|121442|121537|121427|121567|121452|121537|121427|10
1618855490000|2021-04-19 18:04:50|121542|121432|121547|121432|121557|121447|121542|121427|5
1618855500000|2021-04-19 18:05:00|121552|121437|121557|121442|121557|121442|121542|121432|0
1618855510000|2021-04-19 18:05:10|121562|121437|121552|121437|121562|121447|121542|121432|20
1618855520000|2021-04-19 18:05:20|121547|121432|121582|121467|121582|121467|121542|121427|15
1618855530000|2021-04-19 18:05:30|121587|121477|121587|121472|121587|121477|121577|121462|10
1618855540000|2021-04-19 18:05:40|121597|121477|121592|121477|121597|121487|121592|121472|5
1618855550000|2021-04-19 18:05:50|121602|121482|121587|121472|121612|121497|121587|121472|0
1618855560000|2021-04-19 18:06:00|121577|121467|121552|121432|121577|121472|121552|121432|10
1618855570000|2021-04-19 18:06:10|121547|121437|121512|121402|121547|121437|121507|121392|10
1618855580000|2021-04-19 18:06:20|121507|121397|121522|121407|121532|121417|121502|121387|15
1618855590000|2021-04-19 18:06:30|121527|121412|121537|121417|121547|121427|121527|121412|15
1618855600000|2021-04-19 18:06:40|121542|121422|121517|121407|121547|121427|121512|121402|5
1618855610000|2021-04-19 18:06:50|121522|121402|121517|121407|121532|121417|121512|121402|10
1618855620000|2021-04-19 18:07:00|121507|121402|121527|121412|121532|121417|121497|121392|25
1618855630000|2021-04-19 18:07:10|121522|121407|121512|121397|121532|121412|121507|121392|5
1618855640000|2021-04-19 18:07:20|121507|121402|121517|121402|121517|121407|121507|121397|5
1618855650000|2021-04-19 18:07:30|121512|121407|121522|121402|121522|121412|121502|121387|5
1618855660000|2021-04-19 18:07:40|121517|121407|121522|121412|121537|121422|121512|121402|5
1618855670000|2021-04-19 18:07:50|121527|121407|121532|121412|121532|121412|121517|121402|0
1618855680000|2021-04-19 18:08:00|121512|121407|121492|121382|121512|121407|121482|121367|35
1618855690000|2021-04-19 18:08:10|121497|121377|121497|121382|121502|121392|121487|121372|0
1618855700000|2021-04-19 18:08:20|121507|121387|121502|121382|121512|121397|121497|121382|25
1618855710000|2021-04-19 18:08:30|121497|121387|121487|121367|121497|121387|121472|121362|0
1618855720000|2021-04-19 18:08:40|121482|121372|121487|121372|121492|121372|121472|121362|15
1618855730000|2021-04-19 18:08:50|121482|121367|121487|121372|121497|121387|121467|121357|15
1618855740000|2021-04-19 18:09:00|121492|121367|121502|121387|121512|121397|121487|121367|5
1618855750000|2021-04-19 18:09:10|121507|121392|121502|121397|121507|121402|121502|121392|0
1618855760000|2021-04-19 18:09:20|121497|121392|121497|121387|121497|121392|121492|121377|20
1618855770000|2021-04-19 18:09:30|121507|121392|121517|121407|121532|121412|121502|121392|10
1618855780000|2021-04-19 18:09:40|121512|121397|121502|121392|121517|121402|121502|121387|5
1618855790000|2021-04-19 18:09:50|121512|121397|121512|121402|121517|121402|121497|121387|5
1618855800000|2021-04-19 18:10:00|121517|121397|121512|121402|121527|121412|121512|121392|10
1618855810000|2021-04-19 18:10:10|121517|121397|121567|121452|121567|121452|121507|121392|15
1618855820000|2021-04-19 18:10:20|121562|121457|121552|121442|121577|121457|121552|121442|5
1618855830000|2021-04-19 18:10:30|121557|121437|121592|121477|121592|121482|121557|121437|40
1618855840000|2021-04-19 18:10:40|121587|121472|121587|121472|121592|121482|121582|121472|0
1618855850000|2021-04-19 18:10:50|121582|121462|121587|121472|121587|121472|121572|121462|25
1618855860000|2021-04-19 18:11:00|121592|121477|121582|121472|121597|121487|121582|121467|10
1618855870000|2021-04-19 18:11:10|121592|121477|121592|121477|121602|121487|121587|121472|10
1618855880000|2021-04-19 18:11:20|121587|121472|121597|121487|121612|121492|121587|121472|0
1618855890000|2021-04-19 18:11:30|121602|121492|121612|121492|121617|121502|121602|121487|40
1618855900000|2021-04-19 18:11:40|121607|121482|121612|121502|121617|121502|121592|121472|50
1618855910000|2021-04-19 18:11:50|121607|121492|121602|121487|121607|121492|121602|121487|65
1618855920000|2021-04-19 18:12:00|121597|121482|121592|121477|121597|121487|121587|121477|75
1618855930000|2021-04-19 18:12:10|121582|121467|121602|121487|121602|121487|121572|121457|95
1618855940000|2021-04-19 18:12:20|121607|121492|121607|121497|121612|121502|121607|121487|50
1618855950000|2021-04-19 18:12:30|121612|121492|121612|121497|121612|121497|121602|121487|55
1618855960000|2021-04-19 18:12:40|121607|121502|121607|121492|121607|121502|121602|121487|50
1618855970000|2021-04-19 18:12:50|121612|121502|121642|121532|121647|121537|121612|121502|95
1618855980000|2021-04-19 18:13:00|121637|121527|121617|121507|121642|121527|121607|121502|20
1618855990000|2021-04-19 18:13:10|121627|121512|121637|121527|121637|121527|121622|121502|10
1618856000000|2021-04-19 18:13:20|121632|121522|121632|121522|121632|121522|121622|121512|15
1618856010000|2021-04-19 18:13:30|121642|121527|121632|121522|121642|121527|121627|121517|25
1618856020000|2021-04-19 18:13:40|121637|121527|121612|121492|121642|121532|121612|121492|25
1618856030000|2021-04-19 18:13:50|121607|121487|121612|121497|121617|121502|121602|121487|20
1618856040000|2021-04-19 18:14:00|121607|121492|121627|121507|121627|121512|121592|121477|5
1618856050000|2021-04-19 18:14:10|121622|121512|121632|121522|121632|121522|121622|121507|5
1618856060000|2021-04-19 18:14:20|121627|121517|121627|121517|121652|121542|121627|121517|125
1618856070000|2021-04-19 18:14:30|121632|121522|121627|121512|121637|121522|121627|121512|10
1618856080000|2021-04-19 18:14:40|121637|121522|121652|121537|121652|121542|121637|121522|15
1618856090000|2021-04-19 18:14:50|121647|121532|121642|121532|121647|121532|121632|121522|5
1618856100000|2021-04-19 18:15:00|121652|121527|121632|121522|121652|121542|121632|121517|30
1618856110000|2021-04-19 18:15:10|121627|121517|121647|121532|121647|121532|121612|121507|20
1618856120000|2021-04-19 18:15:20|121652|121537|121652|121537|121667|121552|121652|121532|15
1618856130000|2021-04-19 18:15:30|121637|121522|121642|121527|121652|121537|121632|121522|15
1618856140000|2021-04-19 18:15:40|121637|121522|121667|121547|121667|121557|121632|121517|65
1618856150000|2021-04-19 18:15:50|121662|121552|121642|121527|121672|121562|121637|121522|50
1618856160000|2021-04-19 18:16:00|121637|121532|121622|121507|121642|121532|121622|121507|15
1618856170000|2021-04-19 18:16:10|121607|121502|121617|121502|121622|121507|121602|121487|15
1618856180000|2021-04-19 18:16:20|121612|121497|121622|121507|121627|121512|121612|121497|5
1618856190000|2021-04-19 18:16:30|121627|121502|121627|121512|121627|121522|121622|121502|10
1618856200000|2021-04-19 18:16:40|121622|121507|121637|121517|121642|121532|121622|121507|10
1618856210000|2021-04-19 18:16:50|121632|121512|121622|121507|121637|121527|121617|121502|15
1618856220000|2021-04-19 18:17:00|121627|121512|121612|121497|121627|121512|121602|121487|10
1618856230000|2021-04-19 18:17:10|121607|121492|121637|121527|121647|121527|121602|121487|5
1618856240000|2021-04-19 18:17:20|121642|121547|121667|121557|121667|121562|121642|121547|20
1618856250000|2021-04-19 18:17:30|121662|121547|121652|121537|121667|121552|121647|121537|5
1618856260000|2021-04-19 18:17:40|121647|121527|121642|121527|121652|121537|121637|121522|25
1618856270000|2021-04-19 18:17:50|121637|121522|121622|121507|121642|121527|121622|121507|5
1618856280000|2021-04-19 18:18:00|121617|121497|121612|121497|121622|121502|121602|121482|10
1618856290000|2021-04-19 18:18:10|121607|121492|121592|121477|121607|121492|121587|121472|30
1618856300000|2021-04-19 18:18:20|121597|121482|121612|121497|121612|121497|121597|121482|10
1618856310000|2021-04-19 18:18:30|121617|121502|121597|121482|121627|121517|121587|121472|25
1618856320000|2021-04-19 18:18:40|121592|121477|121597|121477|121597|121487|121587|121472|5
1618856330000|2021-04-19 18:18:50|121602|121482|121607|121487|121612|121502|121597|121482|25
1618856340000|2021-04-19 18:19:00|121602|121492|121607|121492|121612|121497|121602|121492|15
1618856350000|2021-04-19 18:19:10|121602|121497|121652|121532|121652|121537|121602|121497|15
1618856360000|2021-04-19 18:19:20|121657|121537|121692|121577|121692|121577|121657|121537|25
1618856370000|2021-04-19 18:19:30|121697|121582|121677|121567|121702|121582|121677|121557|20
1618856380000|2021-04-19 18:19:40|121682|121557|121722|121607|121722|121607|121682|121557|15
1618856390000|2021-04-19 18:19:50|121727|121612|121692|121572|121727|121612|121682|121567|40
1618856400000|2021-04-19 18:20:00|121687|121567|121817|121702|121817|121702|121682|121567|555
1618856410000|2021-04-19 18:20:10|121822|121707|121837|121717|121847|121732|121817|121702|110
1618856420000|2021-04-19 18:20:20|121832|121722|121842|121722|121842|121732|121827|121717|5
1618856430000|2021-04-19 18:20:30|121837|121717|121887|121772|121907|121782|121832|121717|280
1618856440000|2021-04-19 18:20:40|121882|121762|121887|121772|121892|121777|121857|121742|60
1618856450000|2021-04-19 18:20:50|121882|121767|121882|121772|121897|121777|121882|121757|5
1618856460000|2021-04-19 18:21:00|121892|121782|121912|121797|121912|121802|121882|121772|140
1618856470000|2021-04-19 18:21:10|121927|121812|121917|121807|121937|121822|121917|121802|255
1618856480000|2021-04-19 18:21:20|121912|121802|121907|121792|121922|121807|121902|121787|0
1618856490000|2021-04-19 18:21:30|121902|121787|121872|121757|121902|121792|121857|121742|180
1618856500000|2021-04-19 18:21:40|121877|121752|121882|121767|121902|121787|121872|121752|65
1618856510000|2021-04-19 18:21:50|121892|121772|121912|121797|121917|121802|121892|121772|20
1618856520000|2021-04-19 18:22:00|121917|121792|121912|121802|121922|121807|121897|121787|40
1618856530000|2021-04-19 18:22:10|121917|121807|121927|121812|121942|121822|121917|121807|25
1618856540000|2021-04-19 18:22:20|121922|121817|121917|121802|121927|121817|121912|121797|25
1618856550000|2021-04-19 18:22:30|121922|121807|121942|121827|121942|121827|121922|121802|235
1618856560000|2021-04-19 18:22:40|121947|121832|121967|121852|121972|121857|121942|121822|55
1618856570000|2021-04-19 18:22:50|121972|121857|121972|121857|121977|121867|121962|121847|125
1618856580000|2021-04-19 18:23:00|121967|121847|121972|121857|121972|121857|121947|121832|40
1618856590000|2021-04-19 18:23:10|121977|121852|121962|121847|121992|121872|121962|121847|80
1618856600000|2021-04-19 18:23:20|121957|121852|121962|121852|121962|121852|121942|121832|20
1618856610000|2021-04-19 18:23:30|121957|121847|121947|121832|121957|121852|121927|121817|100
1618856620000|2021-04-19 18:23:40|121942|121837|121927|121817|121947|121837|121927|121817|50
1618856630000|2021-04-19 18:23:50|121922|121812|121917|121797|121927|121817|121912|121792|10
1618856640000|2021-04-19 18:24:00|121922|121807|121912|121802|121932|121817|121907|121797|45
1618856650000|2021-04-19 18:24:10|121922|121807|121927|121812|121942|121827|121917|121802|110
1618856660000|2021-04-19 18:24:20|121937|121817|121942|121832|121952|121837|121932|121817|15
1618856670000|2021-04-19 18:24:30|121952|121837|121947|121832|121957|121842|121942|121832|40
1618856680000|2021-04-19 18:24:40|121952|121827|121952|121837|121952|121842|121942|121827|15
1618856690000|2021-04-19 18:24:50|121932|121817|121902|121792|121932|121822|121902|121787|30
1618856700000|2021-04-19 18:25:00|121907|121797|121902|121787|121907|121797|121887|121772|110
1618856710000|2021-04-19 18:25:10|121907|121792|121907|121797|121912|121797|121897|121777|65
1618856720000|2021-04-19 18:25:20|121912|121787|121892|121772|121917|121787|121892|121772|5
1618856730000|2021-04-19 18:25:30|121902|121777|121882|121767|121907|121792|121872|121762|100
1618856740000|2021-04-19 18:25:40|121877|121762|121887|121772|121892|121772|121877|121762|25
1618856750000|2021-04-19 18:25:50|121882|121767|121892|121777|121892|121782|121877|121767|5
1618856760000|2021-04-19 18:26:00|121887|121772|121912|121802|121917|121802|121887|121772|20
1618856770000|2021-04-19 18:26:10|121907|121797|121937|121822|121937|121822|121907|121797|15
1618856780000|2021-04-19 18:26:20|121942|121827|121927|121812|121942|121827|121922|121812|10
1618856790000|2021-04-19 18:26:30|121922|121807|121902|121787|121922|121807|121902|121787|20
1618856800000|2021-04-19 18:26:40|121897|121782|121897|121787|121907|121797|121892|121782|50
1618856810000|2021-04-19 18:26:50|121892|121777|121892|121782|121897|121787|121892|121772|5
1618856820000|2021-04-19 18:27:00|121897|121787|121897|121782|121907|121797|121897|121782|25
1618856830000|2021-04-19 18:27:10|121907|121787|121897|121787|121907|121797|121897|121782|10
1618856840000|2021-04-19 18:27:20|121902|121782|121867|121752|121902|121787|121862|121752|100
1618856850000|2021-04-19 18:27:30|121862|121747|121847|121737|121862|121747|121842|121727|45
1618856860000|2021-04-19 18:27:40|121852|121732|121827|121717|121852|121737|121827|121712|110
1618856870000|2021-04-19 18:27:50|121832|121712|121822|121712|121837|121722|121822|121712|0
1618856880000|2021-04-19 18:28:00|121817|121702|121817|121707|121817|121707|121812|121692|20
1618856890000|2021-04-19 18:28:10|121812|121702|121802|121687|121827|121707|121797|121687|35
1618856900000|2021-04-19 18:28:20|121797|121697|121822|121707|121827|121717|121797|121697|50
1618856910000|2021-04-19 18:28:30|121827|121717|121812|121697|121837|121717|121812|121697|25
1618856920000|2021-04-19 18:28:40|121807|121702|121812|121697|121817|121702|121807|121697|5
1618856930000|2021-04-19 18:28:50|121807|121687|121777|121667|121807|121687|121772|121657|95
1618856940000|2021-04-19 18:29:00|121782|121662|121767|121652|121782|121672|121762|121647|15
1618856950000|2021-04-19 18:29:10|121772|121657|121777|121662|121777|121662|121767|121652|20
1618856960000|2021-04-19 18:29:20|121772|121667|121767|121652|121777|121667|121767|121652|45
1618856970000|2021-04-19 18:29:30|121772|121657|121752|121637|121772|121657|121747|121637|30
1618856980000|2021-04-19 18:29:40|121757|121647|121767|121652|121767|121652|121757|121647|30
1618856990000|2021-04-19 18:29:50|121762|121657|121747|121637|121767|121657|121747|121637|40
1618857000000|2021-04-19 18:30:00|121752|121642|121727|121612|121752|121642|121722|121612|70
1618857010000|2021-04-19 18:30:10|121722|121607|121727|121612|121742|121632|121722|121607|50
1618857020000|2021-04-19 18:30:20|121722|121617|121707|121597|121722|121617|121707|121592|50
1618857030000|2021-04-19 18:30:30|121712|121592|121702|121587|121712|121602|121677|121567|95
1618857040000|2021-04-19 18:30:40|121707|121592|121687|121572|121707|121592|121677|121567|15
1618857050000|2021-04-19 18:30:50|121682|121577|121692|121577|121702|121592|121682|121572|15
1618857060000|2021-04-19 18:31:00|121697|121582|121652|121542|121697|121582|121652|121542|45
1618857070000|2021-04-19 18:31:10|121662|121547|121697|121582|121697|121582|121662|121542|45
1618857080000|2021-04-19 18:31:20|121702|121587|121707|121592|121707|121597|121692|121582|15
1618857090000|2021-04-19 18:31:30|121702|121582|121677|121567|121702|121587|121672|121562|30
1618857100000|2021-04-19 18:31:40|121672|121562|121677|121567|121682|121572|121672|121562|15
1618857110000|2021-04-19 18:31:50|121682|121562|121652|121542|121682|121567|121652|121542|45
1618857120000|2021-04-19 18:32:00|121657|121547|121652|121532|121662|121547|121642|121527|40
1618857130000|2021-04-19 18:32:10|121647|121537|121642|121527|121652|121537|121632|121517|40
1618857140000|2021-04-19 18:32:20|121637|121532|121642|121527|121647|121532|121637|121527|0
1618857150000|2021-04-19 18:32:30|121637|121532|121607|121492|121657|121537|121607|121492|285
1618857160000|2021-04-19 18:32:40|121612|121487|121587|121467|121612|121492|121572|121462|50
1618857170000|2021-04-19 18:32:50|121582|121462|121607|121487|121612|121497|121567|121457|20
1618857180000|2021-04-19 18:33:00|121602|121497|121597|121482|121602|121497|121572|121462|75
1618857190000|2021-04-19 18:33:10|121592|121477|121577|121457|121597|121477|121567|121452|20
1618857200000|2021-04-19 18:33:20|121582|121462|121577|121462|121592|121477|121577|121462|0
1618857210000|2021-04-19 18:33:30|121572|121457|121587|121472|121597|121482|121572|121457|40
1618857220000|2021-04-19 18:33:40|121592|121477|121557|121442|121597|121482|121547|121432|15
1618857230000|2021-04-19 18:33:50|121562|121447|121567|121447|121567|121452|121557|121442|15
1618857240000|2021-04-19 18:34:00|121562|121452|121587|121472|121587|121472|121562|121452|25
1618857250000|2021-04-19 18:34:10|121582|121477|121597|121482|121597|121482|121582|121467|25
1618857260000|2021-04-19 18:34:20|121602|121487|121592|121477|121617|121502|121592|121477|20
1618857270000|2021-04-19 18:34:30|121587|121472|121607|121497|121612|121497|121587|121472|15
1618857280000|2021-04-19 18:34:40|121602|121492|121602|121487|121612|121502|121597|121482|85
1618857290000|2021-04-19 18:34:50|121607|121492|121602|121492|121622|121507|121602|121487|60
1618857300000|2021-04-19 18:35:00|121607|121497|121622|121512|121627|121512|121607|121497|60
1618857310000|2021-04-19 18:35:10|121617|121502|121627|121507|121627|121512|121612|121497|35
1618857320000|2021-04-19 18:35:20|121622|121512|121602|121492|121627|121512|121602|121492|10
1618857330000|2021-04-19 18:35:30|121612|121497|121637|121522|121637|121527|121612|121497|10
1618857340000|2021-04-19 18:35:40|121632|121527|121617|121502|121637|121527|121617|121502|10
1618857350000|2021-04-19 18:35:50|121607|121492|121587|121472|121607|121492|121587|121472|30
1618857360000|2021-04-19 18:36:00|121582|121462|121587|121472|121597|121482|121572|121457|20
1618857370000|2021-04-19 18:36:10|121592|121477|121597|121482|121607|121492|121587|121472|5
1618857380000|2021-04-19 18:36:20|121592|121472|121587|121472|121597|121477|121577|121462|25
1618857390000|2021-04-19 18:36:30|121582|121477|121572|121457|121592|121477|121562|121452|10
1618857400000|2021-04-19 18:36:40|121567|121452|121587|121477|121592|121477|121567|121452|10
1618857410000|2021-04-19 18:36:50|121597|121472|121607|121492|121607|121492|121577|121467|15
1618857420000|2021-04-19 18:37:00|121597|121487|121572|121462|121597|121487|121572|121462|25
1618857430000|2021-04-19 18:37:10|121567|121452|121477|121357|121572|121457|121457|121347|515
1618857440000|2021-04-19 18:37:20|121472|121367|121477|121362|121507|121392|121467|121357|120
1618857450000|2021-04-19 18:37:30|121482|121357|121487|121372|121487|121377|121467|121347|60
1618857460000|2021-04-19 18:37:40|121482|121367|121497|121382|121497|121382|121477|121362|20
1618857470000|2021-04-19 18:37:50|121492|121387|121507|121392|121507|121392|121492|121382|15
1618857480000|2021-04-19 18:38:00|121502|121387|121487|121372|121502|121387|121477|121362|75
1618857490000|2021-04-19 18:38:10|121492|121367|121492|121377|121507|121392|121482|121367|15
1618857500000|2021-04-19 18:38:20|121497|121372|121502|121387|121502|121387|121477|121367|15
1618857510000|2021-04-19 18:38:30|121507|121392|121532|121417|121537|121422|121497|121387|40
1618857520000|2021-04-19 18:38:40|121527|121412|121502|121387|121532|121417|121502|121387|0
1618857530000|2021-04-19 18:38:50|121507|121392|121462|121342|121507|121392|121452|121342|100
1618857540000|2021-04-19 18:39:00|121452|121347|121422|121307|121452|121347|121422|121307|395
1618857550000|2021-04-19 18:39:10|121417|121302|121432|121322|121437|121322|121412|121292|35
1618857560000|2021-04-19 18:39:20|121437|121327|121417|121302|121457|121342|121417|121302|95
1618857570000|2021-04-19 18:39:30|121427|121307|121427|121312|121427|121317|121422|121307|30
1618857580000|2021-04-19 18:39:40|121422|121307|121447|121332|121452|121337|121422|121302|40
1618857590000|2021-04-19 18:39:50|121442|121337|121432|121317|121452|121337|121427|121312|40
1618857600000|2021-04-19 18:40:00|121422|121312|121387|121267|121422|121312|121372|121252|350
1618857610000|2021-04-19 18:40:10|121382|121272|121427|121312|121432|121312|121382|121267|30
1618857620000|2021-04-19 18:40:20|121432|121317|121427|121312|121437|121322|121422|121307|25
1618857630000|2021-04-19 18:40:30|121422|121307|121442|121327|121442|121327|121422|121307|10
1618857640000|2021-04-19 18:40:40|121437|121322|121427|121307|121452|121342|121427|121307|15
1618857650000|2021-04-19 18:40:50|121422|121312|121417|121302|121442|121327|121412|121302|80
1618857660000|2021-04-19 18:41:00|121412|121292|121417|121302|121422|121302|121407|121292|40
1618857670000|2021-04-19 18:41:10|121422|121307|121447|121332|121447|121332|121412|121302|5
1618857680000|2021-04-19 18:41:20|121457|121337|121467|121347|121472|121352|121447|121337|25
1618857690000|2021-04-19 18:41:30|121462|121352|121472|121357|121477|121362|121462|121352|10
1618857700000|2021-04-19 18:41:40|121467|121347|121482|121367|121482|121367|121467|121347|15
1618857710000|2021-04-19 18:41:50|121487|121372|121512|121397|121517|121397|121487|121367|240
1618857720000|2021-04-19 18:42:00|121497|121392|121502|121382|121522|121407|121477|121362|45
1618857730000|2021-04-19 18:42:10|121492|121377|121527|121412|121527|121412|121487|121372|35
1618857740000|2021-04-19 18:42:20|121522|121407|121487|121377|121532|121422|121487|121377|75
1618857750000|2021-04-19 18:42:30|121482|121372|121462|121347|121492|121377|121462|121347|5
1618857760000|2021-04-19 18:42:40|121467|121352|121482|121372|121482|121372|121467|121347|20
1618857770000|2021-04-19 18:42:50|121477|121367|121487|121372|121487|121372|121467|121357|35
1618857780000|2021-04-19 18:43:00|121492|121377|121527|121412|121527|121417|121492|121377|55
1618857790000|2021-04-19 18:43:10|121522|121417|121527|121417|121542|121427|121522|121407|5
1618857800000|2021-04-19 18:43:20|121537|121422|121512|121392|121537|121422|121507|121387|20
1618857810000|2021-04-19 18:43:30|121517|121397|121527|121412|121527|121412|121507|121392|25
1618857820000|2021-04-19 18:43:40|121522|121417|121512|121397|121532|121417|121512|121397|0
1618857830000|2021-04-19 18:43:50|121507|121402|121512|121397|121517|121402|121507|121392|5
1618857840000|2021-04-19 18:44:00|121507|121387|121497|121382|121507|121387|121477|121367|45
1618857850000|2021-04-19 18:44:10|121492|121372|121467|121352|121492|121377|121467|121352|15
1618857860000|2021-04-19 18:44:20|121472|121357|121482|121372|121492|121377|121472|121357|10
1618857870000|2021-04-19 18:44:30|121472|121367|121487|121372|121492|121377|121472|121357|5
1618857880000|2021-04-19 18:44:40|121482|121377|121492|121377|121502|121387|121482|121372|10
1618857890000|2021-04-19 18:44:50|121487|121367|121477|121362|121492|121377|121472|121357|5
1618857900000|2021-04-19 18:45:00|121472|121367|121467|121352|121477|121367|121457|121342|30
1618857910000|2021-04-19 18:45:10|121472|121347|121462|121347|121472|121352|121462|121342|10
1618857920000|2021-04-19 18:45:20|121467|121352|121482|121367|121487|121377|121467|121352|20
1618857930000|2021-04-19 18:45:30|121477|121362|121477|121362|121482|121367|121467|121352|10
1618857940000|2021-04-19 18:45:40|121472|121357|121462|121347|121472|121362|121457|121347|0
1618857950000|2021-04-19 18:45:50|121467|121352|121432|121317|121467|121352|121427|121312|30
1618857960000|2021-04-19 18:46:00|121427|121312|121442|121322|121442|121332|121417|121302|10
1618857970000|2021-04-19 18:46:10|121447|121327|121432|121322|121452|121332|121422|121307|10
1618857980000|2021-04-19 18:46:20|121447|121312|121462|121347|121462|121347|121437|121312|10
1618857990000|2021-04-19 18:46:30|121457|121342|121457|121342|121477|121362|121452|121337|30
1618858000000|2021-04-19 18:46:40|121452|121347|121447|121327|121457|121347|121447|121327|30
1618858010000|2021-04-19 18:46:50|121442|121332|121437|121327|121452|121337|121432|121317|15
1618858020000|2021-04-19 18:47:00|121432|121317|121482|121367|121482|121372|121432|121317|10
1618858030000|2021-04-19 18:47:10|121477|121357|121482|121367|121482|121367|121462|121347|25
1618858040000|2021-04-19 18:47:20|121477|121362|121472|121352|121482|121372|121467|121352|10
1618858050000|2021-04-19 18:47:30|121477|121357|121472|121362|121477|121367|121467|121352|5
1618858060000|2021-04-19 18:47:40|121467|121357|121442|121327|121472|121357|121442|121327|5
1618858070000|2021-04-19 18:47:50|121447|121332|121412|121292|121447|121332|121412|121292|10
1618858080000|2021-04-19 18:48:00|121417|121297|121437|121317|121437|121322|121412|121297|35
1618858090000|2021-04-19 18:48:10|121442|121327|121447|121332|121462|121342|121437|121322|15
1618858100000|2021-04-19 18:48:20|121442|121322|121422|121307|121442|121322|121417|121302|5
1618858110000|2021-04-19 18:48:30|121432|121312|121437|121317|121442|121332|121432|121312|30
1618858120000|2021-04-19 18:48:40|121432|121322|121452|121337|121452|121337|121432|121322|0
1618858130000|2021-04-19 18:48:50|121447|121332|121457|121342|121457|121347|121447|121332|10
1618858140000|2021-04-19 18:49:00|121462|121347|121467|121357|121467|121357|121457|121342|5
1618858150000|2021-04-19 18:49:10|121477|121352|121482|121372|121487|121377|121472|121352|25
1618858160000|2021-04-19 18:49:20|121487|121367|121497|121387|121497|121387|121482|121367|0
1618858170000|2021-04-19 18:49:30|121502|121382|121487|121377|121502|121387|121487|121372|10
1618858180000|2021-04-19 18:49:40|121477|121362|121472|121357|121492|121382|121472|121357|20
1618858190000|2021-04-19 18:49:50|121467|121352|121437|121317|121472|121362|121437|121317|10
1618858200000|2021-04-19 18:50:00|121442|121322|121452|121342|121452|121342|121417|121302|390
1618858210000|2021-04-19 18:50:10|121447|121337|121427|121317|121462|121347|121427|121312|55
1618858220000|2021-04-19 18:50:20|121442|121312|121407|121297|121442|121327|121402|121287|0
1618858230000|2021-04-19 18:50:30|121412|121307|121432|121317|121432|121317|121407|121297|40
1618858240000|2021-04-19 18:50:40|121437|121322|121427|121317|121467|121352|121427|121312|95
1618858250000|2021-04-19 18:50:50|121432|121312|121427|121317|121437|121317|121427|121307|0
1618858260000|2021-04-19 18:51:00|121432|121312|121432|121312|121437|121317|121417|121302|15
1618858270000|2021-04-19 18:51:10|121437|121317|121452|121337|121467|121352|121437|121317|10
1618858280000|2021-04-19 18:51:20|121447|121332|121447|121332|121462|121347|121442|121327|5
1618858290000|2021-04-19 18:51:30|121442|121327|121462|121347|121477|121357|121442|121322|40
1618858300000|2021-04-19 18:51:40|121447|121342|121432|121322|121452|121342|121427|121307|10
1618858310000|2021-04-19 18:51:50|121437|121317|121452|121337|121457|121342|121422|121307|10
1618858320000|2021-04-19 18:52:00|121462|121342|121477|121362|121477|121362|121462|121332|20
1618858330000|2021-04-19 18:52:10|121472|121357|121487|121372|121492|121377|121467|121352|20
1618858340000|2021-04-19 18:52:20|121492|121377|121487|121372|121497|121382|121477|121362|20
1618858350000|2021-04-19 18:52:30|121482|121362|121477|121362|121487|121377|121472|121357|20
1618858360000|2021-04-19 18:52:40|121472|121367|121502|121387|121502|121387|121472|121357|30
1618858370000|2021-04-19 18:52:50|121507|121392|121487|121367|121512|121397|121487|121367|30
1618858380000|2021-04-19 18:53:00|121492|121372|121482|121367|121502|121392|121482|121367|45
1618858390000|2021-04-19 18:53:10|121477|121362|121492|121377|121492|121377|121457|121342|25
1618858400000|2021-04-19 18:53:20|121497|121382|121507|121397|121507|121397|121497|121377|15
1618858410000|2021-04-19 18:53:30|121502|121387|121487|121372|121512|121397|121487|121372|40
1618858420000|2021-04-19 18:53:40|121492|121377|121497|121387|121512|121392|121487|121372|55
1618858430000|2021-04-19 18:53:50|121492|121377|121497|121382|121497|121382|121487|121372|10
1618858440000|2021-04-19 18:54:00|121492|121377|121512|121397|121517|121407|121492|121377|10
1618858450000|2021-04-19 18:54:10|121507|121392|121507|121392|121512|121397|121492|121377|15
1618858460000|2021-04-19 18:54:20|121512|121397|121497|121382|121517|121402|121497|121382|0
1618858470000|2021-04-19 18:54:30|121492|121377|121492|121377|121497|121382|121482|121372|5
1618858480000|2021-04-19 18:54:40|121482|121372|121462|121347|121482|121377|121437|121327|30
1618858490000|2021-04-19 18:54:50|121457|121342|121457|121342|121467|121347|121447|121337|50
1618858500000|2021-04-19 18:55:00|121452|121347|121477|121362|121487|121372|121452|121347|15
1618858510000|2021-04-19 18:55:10|121472|121367|121467|121352|121477|121367|121467|121352|5
1618858520000|2021-04-19 18:55:20|121462|121357|121497|121387|121502|121387|121462|121352|0
1618858530000|2021-04-19 18:55:30|121492|121382|121507|121397|121507|121397|121492|121382|20
1618858540000|2021-04-19 18:55:40|121502|121392|121497|121387|121502|121397|121487|121377|10
1618858550000|2021-04-19 18:55:50|121507|121382|121532|121417|121537|121427|121507|121382|40
1618858560000|2021-04-19 18:56:00|121537|121422|121527|121412|121537|121422|121522|121407|25
1618858570000|2021-04-19 18:56:10|121522|121407|121537|121427|121537|121427|121522|121407|10
1618858580000|2021-04-19 18:56:20|121542|121422|121532|121417|121542|121422|121527|121417|0
1618858590000|2021-04-19 18:56:30|121537|121422|121552|121437|121562|121447|121532|121417|10
1618858600000|2021-04-19 18:56:40|121547|121432|121537|121422|121562|121447|121532|121417|50
1618858610000|2021-04-19 18:56:50|121532|121417|121532|121422|121537|121422|121527|121412|0
1618858620000|2021-04-19 18:57:00|121537|121427|121547|121427|121547|121432|121532|121417|15
1618858630000|2021-04-19 18:57:10|121542|121422|121537|121427|121547|121432|121532|121417|20
1618858640000|2021-04-19 18:57:20|121532|121417|121537|121422|121537|121422|121522|121407|20
1618858650000|2021-04-19 18:57:30|121532|121417|121532|121417|121537|121427|121532|121417|5
1618858660000|2021-04-19 18:57:40|121527|121407|121512|121397|121532|121412|121512|121397|15
1618858670000|2021-04-19 18:57:50|121507|121382|121502|121387|121512|121387|121492|121367|15
1618858680000|2021-04-19 18:58:00|121497|121382|121507|121387|121507|121392|121487|121377|15
1618858690000|2021-04-19 18:58:10|121502|121382|121517|121407|121517|121407|121497|121382|10
1618858700000|2021-04-19 18:58:20|121522|121402|121527|121412|121537|121422|121517|121402|0
1618858710000|2021-04-19 18:58:30|121532|121417|121517|121407|121532|121417|121517|121407|15
1618858720000|2021-04-19 18:58:40|121522|121402|121532|121417|121532|121417|121522|121402|10
1618858730000|2021-04-19 18:58:50|121542|121422|121537|121427|121547|121437|121537|121422|5
1618858740000|2021-04-19 18:59:00|121547|121432|121552|121437|121562|121447|121547|121427|50
1618858750000|2021-04-19 18:59:10|121547|121432|121537|121422|121557|121442|121537|121422|20
1618858760000|2021-04-19 18:59:20|121542|121427|121547|121437|121552|121437|121527|121417|15
1618858770000|2021-04-19 18:59:30|121542|121432|121552|121442|121557|121442|121542|121427|5
1618858780000|2021-04-19 18:59:40|121547|121437|121527|121412|121547|121437|121527|121407|10
1618858790000|2021-04-19 18:59:50|121522|121407|121517|121402|121527|121417|121517|121402|20
1618858800000|2021-04-19 19:00:00|121512|121407|121502|121387|121517|121407|121502|121387|20
1618858810000|2021-04-19 19:00:10|121497|121382|121497|121382|121502|121387|121492|121377|10
1618858820000|2021-04-19 19:00:20|121487|121377|121472|121362|121487|121377|121462|121352|5
1618858830000|2021-04-19 19:00:30|121467|121357|121502|121392|121507|121397|121467|121352|10
1618858840000|2021-04-19 19:00:40|121507|121387|121507|121387|121517|121407|121502|121387|0
1618858850000|2021-04-19 19:00:50|121512|121392|121527|121412|121527|121412|121512|121392|15
1618858860000|2021-04-19 19:01:00|121532|121417|121527|121412|121532|121417|121517|121402|10
1618858870000|2021-04-19 19:01:10|121522|121402|121547|121432|121547|121432|121517|121402|10
1618858880000|2021-04-19 19:01:20|121542|121427|121557|121442|121562|121447|121542|121427|5
1618858890000|2021-04-19 19:01:30|121552|121447|121537|121422|121557|121447|121537|121417|25
1618858900000|2021-04-19 19:01:40|121542|121432|121552|121442|121557|121442|121542|121427|10
1618858910000|2021-04-19 19:01:50|121557|121437|121552|121437|121562|121447|121542|121432|5
1618858920000|2021-04-19 19:02:00|121547|121432|121547|121427|121547|121437|121532|121417|5
1618858930000|2021-04-19 19:02:10|121552|121432|121572|121457|121577|121467|121552|121432|35
1618858940000|2021-04-19 19:02:20|121577|121447|121557|121442|121577|121457|121557|121442|0
1618858950000|2021-04-19 19:02:30|121552|121447|121552|121437|121557|121447|121547|121427|5
1618858960000|2021-04-19 19:02:40|121547|121432|121542|121422|121552|121437|121542|121422|10
1618858970000|2021-04-19 19:02:50|121537|121417|121502|121387|121537|121422|121502|121382|30
1618858980000|2021-04-19 19:03:00|121507|121402|121522|121412|121532|121417|121502|121402|10
1618858990000|2021-04-19 19:03:10|121527|121407|121517|121397|121527|121412|121512|121392|0
1618859000000|2021-04-19 19:03:20|121522|121402|121532|121417|121542|121427|121522|121402|5
1618859010000|2021-04-19 19:03:30|121522|121412|121537|121422|121542|121432|121522|121407|5
1618859020000|2021-04-19 19:03:40|121532|121417|121532|121417|121537|121422|121522|121402|5
1618859030000|2021-04-19 19:03:50|121527|121422|121522|121407|121527|121422|121512|121397|40
1618859040000|2021-04-19 19:04:00|121527|121412|121467|121352|121542|121422|121462|121347|65
1618859050000|2021-04-19 19:04:10|121462|121357|121452|121337|121467|121357|121452|121337|35
1618859060000|2021-04-19 19:04:20|121432|121312|121422|121302|121432|121317|121402|121287|105
1618859070000|2021-04-19 19:04:30|121417|121307|121432|121312|121432|121322|121417|121302|10
1618859080000|2021-04-19 19:04:40|121427|121317|121452|121332|121452|121337|121427|121312|5
1618859090000|2021-04-19 19:04:50|121457|121337|121432|121317|121457|121342|121432|121312|10
1618859100000|2021-04-19 19:05:00|121437|121322|121432|121317|121437|121322|121427|121312|20
1618859110000|2021-04-19 19:05:10|121437|121332|121447|121327|121452|121337|121437|121327|10
1618859120000|2021-04-19 19:05:20|121442|121332|121467|121352|121467|121352|121442|121322|10
1618859130000|2021-04-19 19:05:30|121462|121347|121477|121362|121482|121367|121462|121347|20
1618859140000|2021-04-19 19:05:40|121482|121367|121497|121382|121497|121382|121482|121367|5
1618859150000|2021-04-19 19:05:50|121492|121387|121472|121362|121492|121387|121472|121362|10
1618859160000|2021-04-19 19:06:00|121502|121352|121512|121392|121512|121402|121502|121352|50
1618859170000|2021-04-19 19:06:10|121507|121387|121532|121417|121532|121417|121502|121382|20
1618859180000|2021-04-19 19:06:20|121527|121407|121502|121382|121527|121412|121497|121377|20
1618859190000|2021-04-19 19:06:30|121497|121387|121507|121387|121512|121387|121497|121377|5
1618859200000|2021-04-19 19:06:40|121512|121382|121482|121367|121512|121382|121482|121367|10
1618859210000|2021-04-19 19:06:50|121487|121372|121427|121312|121487|121377|121427|121312|70
1618859220000|2021-04-19 19:07:00|121432|121307|121427|121312|121442|121322|121397|121282|40
1618859230000|2021-04-19 19:07:10|121422|121307|121417|121302|121427|121312|121407|121287|5
1618859240000|2021-04-19 19:07:20|121422|121307|121442|121327|121457|121342|121422|121307|20
1618859250000|2021-04-19 19:07:30|121437|121317|121422|121307|121447|121327|121417|121302|20
1618859260000|2021-04-19 19:07:40|121417|121297|121437|121327|121447|121332|121412|121297|10
1618859270000|2021-04-19 19:07:50|121442|121322|121452|121337|121452|121337|121437|121322|10
1618859280000|2021-04-19 19:08:00|121457|121342|121462|121352|121462|121352|121457|121342|10
1618859290000|2021-04-19 19:08:10|121467|121357|121482|121367|121482|121367|121467|121357|25
1618859300000|2021-04-19 19:08:20|121487|121372|121457|121342|121487|121372|121457|121342|10
1618859310000|2021-04-19 19:08:30|121452|121337|121447|121332|121452|121342|121447|121327|5
1618859320000|2021-04-19 19:08:40|121452|121342|121467|121352|121467|121352|121442|121327|20
1618859330000|2021-04-19 19:08:50|121457|121342|121432|121317|121457|121347|121432|121317|5
1618859340000|2021-04-19 19:09:00|121427|121312|121377|121247|121427|121317|121377|121247|115
1618859350000|2021-04-19 19:09:10|121387|121257|121397|121277|121412|121292|121387|121257|160
1618859360000|2021-04-19 19:09:20|121402|121282|121397|121292|121402|121292|121392|121277|0
1618859370000|2021-04-19 19:09:30|121392|121282|121412|121302|121412|121302|121387|121277|20
1618859380000|2021-04-19 19:09:40|121417|121297|121437|121317|121437|121322|121407|121292|45
1618859390000|2021-04-19 19:09:50|121432|121322|121432|121317|121447|121332|121432|121312|50
1618859400000|2021-04-19 19:10:00|121442|121322|121437|121322|121447|121332|121432|121312|20
1618859410000|2021-04-19 19:10:10|121432|121312|121442|121327|121442|121327|121432|121312|5
1618859420000|2021-04-19 19:10:20|121447|121322|121457|121342|121457|121342|121437|121322|0
1618859430000|2021-04-19 19:10:30|121462|121347|121477|121362|121477|121362|121457|121342|35
1618859440000|2021-04-19 19:10:40|121482|121367|121502|121387|121502|121387|121482|121362|10
1618859450000|2021-04-19 19:10:50|121497|121377|121472|121357|121502|121387|121472|121357|15
1618859460000|2021-04-19 19:11:00|121467|121352|121452|121342|121472|121352|121447|121327|35
1618859470000|2021-04-19 19:11:10|121457|121337|121437|121317|121457|121337|121432|121317|15
1618859480000|2021-04-19 19:11:20|121432|121322|121457|121342|121457|121342|121432|121322|5
1618859490000|2021-04-19 19:11:30|121462|121337|121447|121327|121462|121347|121432|121317|5
1618859500000|2021-04-19 19:11:40|121452|121332|121467|121352|121467|121357|121452|121332|15
1618859510000|2021-04-19 19:11:50|121462|121357|121477|121367|121482|121367|121457|121342|5
1618859520000|2021-04-19 19:12:00|121472|121357|121477|121357|121482|121367|121472|121352|10
1618859530000|2021-04-19 19:12:10|121482|121362|121477|121357|121482|121367|121472|121347|5
1618859540000|2021-04-19 19:12:20|121472|121347|121477|121367|121477|121367|121467|121347|5
1618859550000|2021-04-19 19:12:30|121482|121362|121477|121357|121487|121372|121472|121357|10
1618859560000|2021-04-19 19:12:40|121482|121362|121492|121377|121492|121377|121482|121357|5
1618859570000|2021-04-19 19:12:50|121487|121372|121502|121382|121502|121387|121482|121367|10
1618859580000|2021-04-19 19:13:00|121497|121377|121492|121372|121502|121382|121487|121372|15
1618859590000|2021-04-19 19:13:10|121487|121367|121487|121377|121502|121387|121477|121367|10
1618859600000|2021-04-19 19:13:20|121502|121382|121507|121387|121507|121392|121492|121377|0
1618859610000|2021-04-19 19:13:30|121502|121382|121477|121362|121507|121387|121472|121357|10
1618859620000|2021-04-19 19:13:40|121472|121367|121457|121342|121477|121367|121442|121327|10
1618859630000|2021-04-19 19:13:50|121467|121347|121487|121372|121487|121377|121467|121342|500
1618859640000|2021-04-19 19:14:00|121492|121377|121462|121347|121492|121377|121462|121347|15
1618859650000|2021-04-19 19:14:10|121452|121342|121457|121347|121462|121347|121427|121307|75
1618859660000|2021-04-19 19:14:20|121462|121352|121437|121327|121472|121367|121437|121327|60
1618859670000|2021-04-19 19:14:30|121442|121332|121437|121322|121452|121342|121437|121322|5
1618859680000|2021-04-19 19:14:40|121432|121317|121427|121307|121452|121337|121427|121307|10
1618859690000|2021-04-19 19:14:50|121432|121312|121427|121317|121432|121317|121427|121307|15
1618859700000|2021-04-19 19:15:00|121422|121312|121447|121327|121452|121332|121422|121302|15
1618859710000|2021-04-19 19:15:10|121442|121332|121407|121292|121447|121337|121407|121292|10
1618859720000|2021-04-19 19:15:20|121402|121287|121377|121262|121407|121292|121367|121257|50
1618859730000|2021-04-19 19:15:30|121372|121267|121382|121262|121382|121267|121357|121237|40
1618859740000|2021-04-19 19:15:40|121377|121267|121357|121242|121382|121267|121352|121232|15
1618859750000|2021-04-19 19:15:50|121352|121237|121362|121247|121377|121262|121352|121237|10
1618859760000|2021-04-19 19:16:00|121367|121242|121397|121282|121397|121282|121367|121242|45
1618859770000|2021-04-19 19:16:10|121392|121277|121387|121272|121392|121282|121377|121262|30
1618859780000|2021-04-19 19:16:20|121392|121267|121377|121267|121392|121277|121372|121257|30
1618859790000|2021-04-19 19:16:30|121372|121262|121392|121277|121407|121292|121372|121257|165
1618859800000|2021-04-19 19:16:40|121397|121272|121402|121292|121402|121292|121392|121272|5
1618859810000|2021-04-19 19:16:50|121407|121297|121407|121292|121422|121307|121402|121287|5
1618859820000|2021-04-19 19:17:00|121412|121297|121417|121297|121417|121302|121407|121292|20
1618859830000|2021-04-19 19:17:10|121407|121292|121352|121237|121407|121292|121342|121227|85
1618859840000|2021-04-19 19:17:20|121347|121232|121367|121247|121367|121252|121347|121232|5
1618859850000|2021-04-19 19:17:30|121362|121252|121367|121257|121377|121262|121357|121242|5
1618859860000|2021-04-19 19:17:40|121372|121262|121347|121227|121372|121262|121342|121227|50
1618859870000|2021-04-19 19:17:50|121342|121232|121287|121172|121342|121237|121287|121172|160
1618859880000|2021-04-19 19:18:00|121292|121177|121312|121197|121322|121207|121292|121177|75
1618859890000|2021-04-19 19:18:10|121307|121192|121317|121202|121317|121202|121302|121192|0
1618859900000|2021-04-19 19:18:20|121312|121197|121307|121192|121327|121212|121307|121192|15
1618859910000|2021-04-19 19:18:30|121312|121197|121312|121197|121317|121207|121302|121192|15
1618859920000|2021-04-19 19:18:40|121327|121202|121317|121202|121332|121212|121312|121197|40
1618859930000|2021-04-19 19:18:50|121312|121197|121312|121197|121327|121207|121312|121192|5
1618859940000|2021-04-19 19:19:00|121317|121202|121307|121192|121317|121207|121307|121192|15
1618859950000|2021-04-19 19:19:10|121267|121197|121267|121152|121277|121197|121262|121147|350
1618859960000|2021-04-19 19:19:20|121262|121147|121247|121132|121262|121152|121247|121132|50
1618859970000|2021-04-19 19:19:30|121252|121137|121257|121142|121262|121147|121232|121117|30
1618859980000|2021-04-19 19:19:40|121262|121147|121252|121132|121267|121152|121227|121112|115
1618859990000|2021-04-19 19:19:50|121247|121137|121267|121152|121267|121157|121237|121122|10
1618860000000|2021-04-19 19:20:00|121262|121147|121252|121132|121262|121147|121217|121102|435
1618860010000|2021-04-19 19:20:10|121242|121127|121267|121147|121267|121152|121237|121127|20
1618860020000|2021-04-19 19:20:20|121262|121152|121232|121117|121267|121152|121227|121112|60
1618860030000|2021-04-19 19:20:30|121237|121122|121227|121112|121247|121132|121227|121112|40
1618860040000|2021-04-19 19:20:40|121222|121107|121177|121062|121227|121112|121172|121052|205
1618860050000|2021-04-19 19:20:50|121187|121072|121162|121052|121187|121072|121157|121042|25
1618860060000|2021-04-19 19:21:00|121167|121057|121212|121102|121212|121102|121162|121052|25
1618860070000|2021-04-19 19:21:10|121207|121097|121202|121087|121237|121117|121187|121072|95
1618860080000|2021-04-19 19:21:20|121197|121082|121207|121092|121207|121092|121192|121082|15
1618860090000|2021-04-19 19:21:30|121212|121097|121212|121092|121222|121107|121197|121087|30
1618860100000|2021-04-19 19:21:40|121207|121087|121172|121067|121212|121092|121172|121067|25
1618860110000|2021-04-19 19:21:50|121177|121062|121177|121057|121182|121072|121167|121057|5
1618860120000|2021-04-19 19:22:00|121147|121062|121142|121022|121147|121062|121112|120997|185
1618860130000|2021-04-19 19:22:10|121132|121017|121102|120987|121132|121017|121102|120987|45
1618860140000|2021-04-19 19:22:20|121097|120982|121137|121017|121137|121022|121097|120982|40
1618860150000|2021-04-19 19:22:30|121132|121022|121147|121037|121147|121037|121127|121012|30
1618860160000|2021-04-19 19:22:40|121157|121047|121132|121017|121167|121052|121122|121007|45
1618860170000|2021-04-19 19:22:50|121137|121012|121167|121052|121182|121062|121137|121012|0
1618860180000|2021-04-19 19:23:00|121162|121057|121137|121017|121162|121057|121127|121012|20
1618860190000|2021-04-19 19:23:10|121147|121022|121127|121017|121152|121037|121122|121007|20
1618860200000|2021-04-19 19:23:20|121122|121012|121117|121002|121127|121017|121107|120992|0
1618860210000|2021-04-19 19:23:30|121112|121007|121057|120947|121112|121007|121047|120927|160
1618860220000|2021-04-19 19:23:40|121052|120942|121087|120967|121087|120967|121047|120932|115
1618860230000|2021-04-19 19:23:50|121092|120972|121112|120992|121117|121002|121082|120972|20
1618860240000|2021-04-19 19:24:00|121102|120982|121107|120987|121107|120992|121082|120967|40
1618860250000|2021-04-19 19:24:10|121102|120977|121082|120962|121102|120982|121077|120962|40
1618860260000|2021-04-19 19:24:20|121077|120972|121102|120982|121107|120987|121077|120972|10
1618860270000|2021-04-19 19:24:30|121097|120972|121122|121002|121122|121007|121087|120972|30
1618860280000|2021-04-19 19:24:40|121117|120992|121102|120982|121122|121007|121102|120982|85
1618860290000|2021-04-19 19:24:50|121092|120987|121072|120957|121092|120987|121052|120937|30
1618860300000|2021-04-19 19:25:00|121062|120962|120962|120842|121077|120962|120927|120817|945
1618860310000|2021-04-19 19:25:10|120972|120852|120967|120857|120977|120862|120957|120837|40
1618860320000|2021-04-19 19:25:20|120962|120847|120927|120812|120967|120852|120917|120797|130
1618860330000|2021-04-19 19:25:30|120917|120802|120927|120817|120942|120822|120907|120792|25
1618860340000|2021-04-19 19:25:40|120937|120822|120947|120832|120952|120832|120917|120802|20
1618860350000|2021-04-19 19:25:50|120952|120837|120942|120827|120967|120847|120937|120827|55
1618860360000|2021-04-19 19:26:00|120947|120837|120962|120847|120977|120852|120947|120837|15
1618860370000|2021-04-19 19:26:10|120967|120852|120977|120862|120982|120867|120967|120852|15
1618860380000|2021-04-19 19:26:20|120997|120882|120967|120852|120997|120887|120957|120842|35
1618860390000|2021-04-19 19:26:30|120962|120847|120987|120872|120987|120872|120962|120847|100
1618860400000|2021-04-19 19:26:40|120982|120882|120957|120842|120992|120882|120957|120842|30
1618860410000|2021-04-19 19:26:50|120952|120837|120952|120832|120957|120842|120937|120827|15
1618860420000|2021-04-19 19:27:00|120947|120827|120927|120812|120952|120832|120922|120807|45
1618860430000|2021-04-19 19:27:10|120922|120807|120872|120757|120937|120817|120867|120752|225
1618860440000|2021-04-19 19:27:20|120867|120752|120862|120752|120877|120762|120777|120662|880
1618860450000|2021-04-19 19:27:30|120857|120747|120832|120712|120857|120747|120812|120697|280
1618860460000|2021-04-19 19:27:40|120827|120727|120832|120717|120852|120732|120822|120712|25
1618860470000|2021-04-19 19:27:50|120837|120722|120837|120722|120847|120732|120832|120717|135
1618860480000|2021-04-19 19:28:00|120842|120707|120832|120712|120842|120712|120792|120677|130
1618860490000|2021-04-19 19:28:10|120817|120702|120817|120702|120822|120707|120797|120682|125
1618860500000|2021-04-19 19:28:20|120807|120697|120757|120642|120827|120712|120732|120617|450
1618860510000|2021-04-19 19:28:30|120762|120647|120722|120602|120787|120672|120692|120577|945
1618860520000|2021-04-19 19:28:40|120717|120592|120742|120627|120752|120637|120702|120582|145
1618860530000|2021-04-19 19:28:50|120737|120632|120767|120652|120767|120652|120737|120627|170
1618860540000|2021-04-19 19:29:00|120762|120642|120812|120692|120812|120697|120752|120632|560
1618860550000|2021-04-19 19:29:10|120807|120697|120797|120682|120807|120697|120777|120657|70
1618860560000|2021-04-19 19:29:20|120807|120687|120782|120667|120817|120697|120782|120667|35
1618860570000|2021-04-19 19:29:30|120787|120662|120757|120642|120787|120662|120757|120642|95
1618860580000|2021-04-19 19:29:40|120762|120647|120782|120667|120787|120672|120757|120642|40
1618860590000|2021-04-19 19:29:50|120787|120662|120767|120652|120787|120667|120757|120642|20
1618860600000|2021-04-19 19:30:00|120752|120637|120727|120607|120757|120637|120712|120602|190
1618860610000|2021-04-19 19:30:10|120737|120612|120737|120622|120752|120637|120732|120612|25
1618860620000|2021-04-19 19:30:20|120742|120627|120757|120637|120767|120647|120742|120627|10
1618860630000|2021-04-19 19:30:30|120767|120652|120797|120677|120797|120687|120747|120637|560
1618860640000|2021-04-19 19:30:40|120802|120687|120802|120687|120827|120712|120797|120677|145
1618860650000|2021-04-19 19:30:50|120792|120677|120782|120667|120807|120687|120777|120662|45
1618860660000|2021-04-19 19:31:00|120772|120662|120792|120672|120792|120672|120767|120652|0
1618860670000|2021-04-19 19:31:10|120797|120682|120807|120692|120807|120692|120787|120677|10
1618860680000|2021-04-19 19:31:20|120812|120697|120827|120717|120827|120717|120807|120692|25
1618860690000|2021-04-19 19:31:30|120817|120702|120852|120737|120857|120747|120777|120667|650
1618860700000|2021-04-19 19:31:40|120842|120732|120822|120707|120862|120747|120822|120707|45
1618860710000|2021-04-19 19:31:50|120812|120702|120832|120717|120837|120727|120812|120702|280
1618860720000|2021-04-19 19:32:00|120822|120712|120842|120732|120847|120737|120812|120702|80
1618860730000|2021-04-19 19:32:10|120837|120727|120812|120702|120837|120732|120812|120702|15
1618860740000|2021-04-19 19:32:20|120817|120697|120837|120722|120837|120722|120807|120697|155
1618860750000|2021-04-19 19:32:30|120842|120727|120792|120682|120862|120747|120792|120677|390
1618860760000|2021-04-19 19:32:40|120787|120677|120867|120752|120867|120752|120787|120677|260
1618860770000|2021-04-19 19:32:50|120862|120757|120857|120742|120867|120757|120847|120737|25
1618860780000|2021-04-19 19:33:00|120847|120737|120822|120707|120847|120742|120822|120707|5
1618860790000|2021-04-19 19:33:10|120832|120722|120862|120747|120867|120752|120832|120722|110
1618860800000|2021-04-19 19:33:20|120867|120742|120862|120747|120872|120757|120852|120742|10
1618860810000|2021-04-19 19:33:30|120852|120742|120862|120752|120872|120757|120852|120737|35
1618860820000|2021-04-19 19:33:40|120867|120757|120857|120742|120872|120757|120857|120742|0
1618860830000|2021-04-19 19:33:50|120852|120737|120867|120757|120867|120757|120852|120732|70
1618860840000|2021-04-19 19:34:00|120862|120752|120862|120747|120862|120757|120862|120747|10
1618860850000|2021-04-19 19:34:10|120867|120752|120872|120757|120872|120762|120867|120747|35
1618860860000|2021-04-19 19:34:20|120877|120762|120892|120782|120902|120782|120872|120752|55
1618860870000|2021-04-19 19:34:30|120902|120787|120902|120792|120942|120827|120902|120787|500
1618860880000|2021-04-19 19:34:40|120907|120802|120892|120777|120912|120802|120892|120777|10
1618860890000|2021-04-19 19:34:50|120897|120772|120887|120772|120897|120787|120882|120767|375
1618860900000|2021-04-19 19:35:00|120927|120777|120907|120787|120927|120817|120897|120772|340
1618860910000|2021-04-19 19:35:10|120902|120792|120912|120802|120912|120802|120897|120787|15
1618860920000|2021-04-19 19:35:20|120907|120797|120917|120802|120917|120807|120902|120787|25
1618860930000|2021-04-19 19:35:30|120912|120797|120912|120792|120912|120797|120897|120782|45
1618860940000|2021-04-19 19:35:40|120897|120797|120907|120797|120907|120802|120887|120777|55
1618860950000|2021-04-19 19:35:50|120902|120792|120922|120807|120922|120807|120902|120787|20
1618860960000|2021-04-19 19:36:00|120917|120802|120927|120812|120927|120812|120912|120797|5
1618860970000|2021-04-19 19:36:10|120922|120807|120932|120822|120937|120827|120922|120802|15
1618860980000|2021-04-19 19:36:20|120937|120827|120932|120812|120942|120827|120917|120802|45
1618860990000|2021-04-19 19:36:30|120927|120817|120937|120822|120937|120832|120927|120812|30
1618861000000|2021-04-19 19:36:40|120932|120827|120932|120817|120937|120827|120922|120807|0
1618861010000|2021-04-19 19:36:50|120927|120822|120922|120807|120932|120822|120907|120797|65
1618861020000|2021-04-19 19:37:00|120917|120812|120922|120812|120927|120817|120902|120787|485
1618861030000|2021-04-19 19:37:10|120927|120817|120967|120852|120967|120857|120927|120812|350
1618861040000|2021-04-19 19:37:20|120952|120857|120967|120842|120967|120857|120952|120842|70
1618861050000|2021-04-19 19:37:30|120962|120837|120957|120842|120962|120842|120957|120832|0
1618861060000|2021-04-19 19:37:40|120947|120847|120947|120832|120947|120847|120942|120832|30
1618861070000|2021-04-19 19:37:50|120942|120842|120967|120852|120967|120857|120942|120842|35
1618861080000|2021-04-19 19:38:00|120982|120857|120977|120867|120982|120872|120972|120857|235
1618861090000|2021-04-19 19:38:10|120972|120862|120967|120852|120977|120862|120957|120842|165
1618861100000|2021-04-19 19:38:20|120962|120857|120947|120837|120962|120857|120937|120827|5
1618861110000|2021-04-19 19:38:30|120952|120827|120937|120827|120957|120847|120937|120827|190
1618861120000|2021-04-19 19:38:40||120822||120827||120827||120822|10
1618861130000|2021-04-19 19:38:50|120947|120832|120967|120852|120967|120857|120942|120832|40
1618861140000|2021-04-19 19:39:00|120962|120837|120957|120842|120967|120842|120942|120832|30
1618861150000|2021-04-19 19:39:10|120962|120847|120947|120832|120967|120857|120942|120832|90
1618861160000|2021-04-19 19:39:20|120952|120837|120957|120847|120962|120847|120942|120832|0
1618861170000|2021-04-19 19:39:30|120962|120842|120952|120837|120962|120847|120952|120832|5
1618861180000|2021-04-19 19:39:40|120957|120842|120967|120857|120967|120857|120952|120837|20
1618861190000|2021-04-19 19:39:50|120962|120847|120962|120852|120967|120857|120957|120847|5
1618861200000|2021-04-19 19:40:00|120967|120847|120962|120852|120967|120852|120952|120837|25
1618861210000|2021-04-19 19:40:10|120967|120847|120967|120857|120967|120857|120962|120847|45
1618861220000|2021-04-19 19:40:20|120977|120867|120972|120862|120982|120867|120967|120857|65
1618861230000|2021-04-19 19:40:30|120977|120857|120957|120837|120977|120867|120947|120837|10
1618861240000|2021-04-19 19:40:40|120952|120842|120947|120837|120952|120842|120942|120827|15
1618861250000|2021-04-19 19:40:50|120957|120847|120942|120832|120957|120847|120942|120832|10
1618861260000|2021-04-19 19:41:00|120947|120837|120952|120837|120957|120847|120942|120832|10
1618861270000|2021-04-19 19:41:10|120947|120842|120937|120827|120952|120842|120937|120822|25
1618861280000|2021-04-19 19:41:20|120942|120822|120962|120852|120967|120852|120937|120812|105
1618861290000|2021-04-19 19:41:30|120957|120847|120962|120847|120962|120852|120952|120837|10
1618861300000|2021-04-19 19:41:40|120957|120842|120952|120837|120962|120847|120952|120837|5
1618861310000|2021-04-19 19:41:50|120962|120842|120967|120857|120967|120857|120962|120842|20
1618861320000|2021-04-19 19:42:00|120977|120862|121002|120887|121002|120892|120972|120857|65
1618861330000|2021-04-19 19:42:10|120997|120892|120987|120867|121002|120892|120982|120867|5
1618861340000|2021-04-19 19:42:20|120992|120877|120982|120872|120992|120877|120982|120867|10
1618861350000|2021-04-19 19:42:30|120977|120867|120997|120887|120997|120887|120972|120857|5
1618861360000|2021-04-19 19:42:40|121002|120892|121017|120902|121022|120902|121002|120887|40
1618861370000|2021-04-19 19:42:50|121022|120907|121042|120932|121047|120932|121022|120907|20
1618861380000|2021-04-19 19:43:00|121047|120937|121047|120937|121067|120957|121042|120932|160
1618861390000|2021-04-19 19:43:10|121052|120942|121052|120937|121062|120947|121047|120937|5
1618861400000|2021-04-19 19:43:20|121047|120932|121042|120927|121052|120942|121032|120917|50
1618861410000|2021-04-19 19:43:30|121037|120932|121042|120927|121047|120937|121032|120917|40
1618861420000|2021-04-19 19:43:40|121037|120922|121047|120932|121052|120932|121032|120917|65
1618861430000|2021-04-19 19:43:50|121042|120927|121042|120927|121052|120932|121037|120922|5
1618861440000|2021-04-19 19:44:00|121047|120932|121072|120952|121072|120952|121037|120927|725
1618861450000|2021-04-19 19:44:10|121067|120962|121067|120952|121077|120962|121067|120952|10
1618861460000|2021-04-19 19:44:20|121062|120957|121072|120957|121077|120967|121062|120957|5
1618861470000|2021-04-19 19:44:30|121067|120947|121072|120962|121072|120962|121052|120942|25
1618861480000|2021-04-19 19:44:40|121077|120967|121127|121012|121127|121017|121077|120962|195
1618861490000|2021-04-19 19:44:50|121117|121002|121107|120997|121147|121032|121107|120992|315
1618861500000|2021-04-19 19:45:00|121127|120992|121117|121002|121147|121032|121117|120992|140
1618861510000|2021-04-19 19:45:10|121122|121007|121132|121017|121142|121027|121122|121007|105
1618861520000|2021-04-19 19:45:20|121127|121012|121112|121002|121142|121032|121112|121002|80
1618861530000|2021-04-19 19:45:30|121107|120997|121112|121002|121112|121002|121102|120987|20
1618861540000|2021-04-19 19:45:40|121117|121012|121122|121002|121127|121012|121112|120997|25
1618861550000|2021-04-19 19:45:50|121127|121012|121132|121017|121137|121027|121122|121012|10
1618861560000|2021-04-19 19:46:00|121137|121022|121127|121017|121137|121027|121122|121012|45
1618861570000|2021-04-19 19:46:10|121122|121012|121102|120992|121132|121012|121102|120987|65
1618861580000|2021-04-19 19:46:20|121107|120987|121112|120997|121112|121002|121102|120987|0
1618861590000|2021-04-19 19:46:30|121107|120992|121112|120997|121112|121002|121097|120987|20
1618861600000|2021-04-19 19:46:40|121107|120987|121107|120992|121112|120997|121102|120987|5
1618861610000|2021-04-19 19:46:50|121102|120987|121092|120982|121102|120997|121092|120982|45
1618861620000|2021-04-19 19:47:00|121097|120992|121122|121007|121137|121022|121092|120992|105
1618861630000|2021-04-19 19:47:10|121117|121012|121107|120992|121127|121017|121107|120992|40
1618861640000|2021-04-19 19:47:20|121097|120987|121112|120997|121127|121012|121092|120982|120
1618861650000|2021-04-19 19:47:30||120992||120997||121002||120987|0
1618861660000|2021-04-19 19:47:40|121117|121007|121117|120997|121122|121007|121112|120997|10
1618861670000|2021-04-19 19:47:50|121112|120992|121112|120997|121112|121002|121107|120992|0
1618861680000|2021-04-19 19:48:00|121117|121002|121147|121032|121147|121037|121117|121002|20
1618861690000|2021-04-19 19:48:10|121152|121037|121142|121017|121162|121047|121132|121017|255
1618861700000|2021-04-19 19:48:20|121137|121012|121122|121012|121142|121027|121117|121012|35
1618861710000|2021-04-19 19:48:30|121127|121017|121147|121032|121152|121037|121122|121012|25
1618861720000|2021-04-19 19:48:40|121152|121027|121147|121032|121157|121042|121137|121027|0
1618861730000|2021-04-19 19:48:50|121152|121037|121147|121032|121152|121042|121142|121027|0
1618861740000|2021-04-19 19:49:00|121152|121037|121157|121042|121162|121052|121147|121037|60
1618861750000|2021-04-19 19:49:10|121142|121047|121127|121017|121142|121047|121127|121012|130
1618861760000|2021-04-19 19:49:20|121132|121022|121127|121017|121137|121027|121127|121017|75
1618861770000|2021-04-19 19:49:30|121122|121012|121132|121022|121132|121022|121122|121007|5
1618861780000|2021-04-19 19:49:40|121147|121017|121107|120997|121157|121037|121107|120997|45
1618861790000|2021-04-19 19:49:50|121102|120992|121107|120992|121122|121012|121102|120987|10
1618861800000|2021-04-19 19:50:00|121102|120982|121127|121012|121127|121017|121097|120982|95
1618861810000|2021-04-19 19:50:10|121132|121017|121122|121012|121147|121037|121117|121007|20
1618861820000|2021-04-19 19:50:20|121127|121007|121117|121007|121132|121012|121112|121007|15
1618861830000|2021-04-19 19:50:30|121122|121012|121122|121007|121132|121022|121122|121007|20
1618861840000|2021-04-19 19:50:40|121117|120997|121112|120997|121132|121017|121112|120997|5
1618861850000|2021-04-19 19:50:50|121107|120992|121107|120992|121132|121017|121102|120992|65
1618861860000|2021-04-19 19:51:00|121112|120997|121092|120977|121122|121002|121087|120972|30
1618861870000|2021-04-19 19:51:10|121097|120982|121092|120977|121107|120992|121087|120972|45
1618861880000|2021-04-19 19:51:20|121087|120982|121077|120967|121087|120982|121077|120962|45
1618861890000|2021-04-19 19:51:30|121087|120977|121102|120987|121102|120992|121087|120977|285
1618861900000|2021-04-19 19:51:40|121097|120982|121122|121002|121127|121002|121092|120977|125
1618861910000|2021-04-19 19:51:50|121117|121012|121127|121017|121132|121022|121117|121012|0
1618861920000|2021-04-19 19:52:00|121132|121027|121147|121032|121147|121042|121127|121022|30
1618861930000|2021-04-19 19:52:10|121152|121037|121162|121052|121162|121052|121152|121037|370
1618861940000|2021-04-19 19:52:20|121167|121047|121152|121042|121167|121052|121152|121037|90
1618861950000|2021-04-19 19:52:30|121157|121037|121152|121042|121162|121052|121152|121037|15
1618861960000|2021-04-19 19:52:40|121157|121047|121137|121032|121157|121047|121137|121032|130
1618861970000|2021-04-19 19:52:50|121132|121022|121142|121032|121142|121037|121132|121022|30
1618861980000|2021-04-19 19:53:00|121152|121037|121107|120992|121152|121042|121107|120992|210
1618861990000|2021-04-19 19:53:10|121102|121002|121117|121002|121117|121002|121102|120992|10
1618862000000|2021-04-19 19:53:20|121122|120997|121122|121007|121122|121007|121112|120997|0
1618862010000|2021-04-19 19:53:30|121117|121012|121122|121007|121127|121017|121112|121002|15
1618862020000|2021-04-19 19:53:40|121117|121012|121122|121012|121122|121012|121117|121007|0
1618862030000|2021-04-19 19:53:50|121117|121007|121127|121017|121127|121017|121117|121007|0
1618862040000|2021-04-19 19:54:00|121137|121022|121142|121032|121142|121032|121127|121017|20
1618862050000|2021-04-19 19:54:10|121137|121027|121132|121017|121142|121032|121132|121017|10
1618862060000|2021-04-19 19:54:20|121137|121022|121132|121017|121142|121032|121132|121017|40
1618862070000|2021-04-19 19:54:30|121127|121012|121117|121012|121127|121012|121117|121002|65
1618862080000|2021-04-19 19:54:40|121122|121007|121137|121022|121142|121027|121112|121002|5
1618862090000|2021-04-19 19:54:50|121132|121017|121122|121007|121132|121017|121117|121007|0
1618862100000|2021-04-19 19:55:00|121127|121012|121122|121012|121132|121022|121107|121002|190
1618862110000|2021-04-19 19:55:10|121117|121007|121137|121022|121142|121027|121117|121007|40
1618862120000|2021-04-19 19:55:20|121132|121027|121127|121017|121137|121027|121127|121017|20
1618862130000|2021-04-19 19:55:30|121122|121012|121127|121017|121132|121017|121117|121007|5
1618862140000|2021-04-19 19:55:40|121122|121012|121102|120992|121122|121017|121102|120992|350
1618862150000|2021-04-19 19:55:50|121107|120982|121107|120997|121107|120997|121092|120982|50
1618862160000|2021-04-19 19:56:00|121112|121002|121092|120977|121112|121002|121087|120977|40
1618862170000|2021-04-19 19:56:10|121087|120982|121087|120977|121097|120992|121087|120977|5
1618862180000|2021-04-19 19:56:20|121082|120972|121092|120982|121097|120987|121082|120972|5
1618862190000|2021-04-19 19:56:30|121082|120977|121087|120972|121092|120982|121077|120972|35
1618862200000|2021-04-19 19:56:40|121082|120977|121092|120982|121102|120992|121082|120972|140
1618862210000|2021-04-19 19:56:50|121097|120987|121097|120987|121112|120997|121097|120987|5
1618862220000|2021-04-19 19:57:00|121102|120992|121097|120982|121107|120997|121092|120982|30
1618862230000|2021-04-19 19:57:10|121092|120987|121107|120997|121122|121012|121092|120987|115
1618862240000|2021-04-19 19:57:20|121112|121002|121102|120997|121117|121002|121102|120992|5
1618862250000|2021-04-19 19:57:30|121107|120992|121097|120992|121107|120992|121097|120992|10
1618862260000|2021-04-19 19:57:40|121087|120982|121087|120972|121092|120982|121082|120972|20
1618862270000|2021-04-19 19:57:50|121082|120967|121087|120972|121087|120977|121077|120967|15
1618862280000|2021-04-19 19:58:00|121082|120977|121087|120977|121097|120982|121082|120967|50
1618862290000|2021-04-19 19:58:10|121082|120972|121082|120967|121092|120977|121077|120967|20
1618862300000|2021-04-19 19:58:20|121077|120972|121082|120967|121082|120972|121077|120967|5
1618862310000|2021-04-19 19:58:30|121077|120962|121067|120962|121077|120962|121067|120962|40
1618862320000|2021-04-19 19:58:40|121072|120967|121077|120962|121077|120967|121067|120962|0
1618862330000|2021-04-19 19:58:50|121072|120967|121077|120967|121087|120977|121072|120962|65
1618862340000|2021-04-19 19:59:00|121087|120962|121087|120972|121092|120982|121082|120962|15
1618862350000|2021-04-19 19:59:10|121082|120977|121102|120992|121102|120992|121082|120977|35
1618862360000|2021-04-19 19:59:20|121092|120977|121077|120972|121092|120987|121077|120972|225
1618862370000|2021-04-19 19:59:30|121067|120962|121082|120972|121087|120977|121057|120952|205
1618862380000|2021-04-19 19:59:40|121087|120967|121097|120987|121102|120992|121082|120967|10
1618862390000|2021-04-19 19:59:50|121092|120982|121102|120992|121107|120992|121087|120977|70
1618862400000|2021-04-19 20:00:00|121107|120997|121117|121007|121122|121017|121102|120992|245
1618862410000|2021-04-19 20:00:10|121122|121012|121127|121017|121132|121022|121122|121012|40
1618862420000|2021-04-19 20:00:20|121122|121007|121102|120987|121122|121012|121102|120987|55
1618862430000|2021-04-19 20:00:30|121097|120982|121097|120987|121117|121002|121092|120977|210
1618862440000|2021-04-19 20:00:40|121092|120982|121087|120972|121097|120982|121082|120972|0
1618862450000|2021-04-19 20:00:50|121092|120977|121082|120972|121092|120977|121082|120967|0
1618862460000|2021-04-19 20:01:00|121077|120967|121067|120957|121082|120972|121067|120957|75
1618862470000|2021-04-19 20:01:10|121072|120962|121082|120967|121082|120967|121072|120962|0
1618862480000|2021-04-19 20:01:20|121072|120957|121032|120922|121072|120962|121027|120917|85
1618862490000|2021-04-19 20:01:30|121037|120917|120937|120817|121037|120922|120932|120817|250
1618862500000|2021-04-19 20:01:40|120942|120822|120942|120827|120972|120862|120942|120817|60
1618862510000|2021-04-19 20:01:50|120937|120817|120907|120797|120942|120832|120907|120797|180
1618862520000|2021-04-19 20:02:00|120912|120792|120942|120822|120947|120822|120912|120792|45
1618862530000|2021-04-19 20:02:10|120947|120832|120967|120847|120972|120857|120947|120832|5
1618862540000|2021-04-19 20:02:20|120972|120852|120957|120842|120977|120862|120957|120842|65
1618862550000|2021-04-19 20:02:30|120952|120837|121002|120877|121002|120877|120952|120837|35
1618862560000|2021-04-19 20:02:40|120997||120997||121002||120987||25
1618862570000|2021-04-19 20:02:50|120992|120882|120987|120877|120997|120887|120987|120877|0
1618862580000|2021-04-19 20:03:00|120982|120872|120977|120862|120982|120872|120972|120862|35
1618862590000|2021-04-19 20:03:10|120972|120867|120967|120852|120977|120867|120967|120852|20
1618862600000|2021-04-19 20:03:20|120962|120862|120962|120852|120967|120862|120957|120852|45
1618862610000|2021-04-19 20:03:30|120957|120862|121012|120897|121017|120902|120957|120862|10
1618862620000|2021-04-19 20:03:40|121007|120892|120992|120877|121007|120892|120992|120872|45
1618862630000|2021-04-19 20:03:50|120987|120867|121007|120892|121007|120892|120972|120867|25
1618862640000|2021-04-19 20:04:00|121012|120897|121002|120887|121012|120897|120997|120887|30
1618862650000|2021-04-19 20:04:10|120997||120992||121002||120992||0
1618862660000|2021-04-19 20:04:20|120987|120882|120962|120852|120992|120882|120962|120852|45
1618862670000|2021-04-19 20:04:30|120957|120867|120987|120872|120992|120872|120957|120867|30
1618862680000|2021-04-19 20:04:40|120982|120867|120997|120887|120997|120887|120977|120867|65
1618862690000|2021-04-19 20:04:50|121002|120892|120997|120887|121002|120892|120997|120887|45
1618862700000|2021-04-19 20:05:00|120992|120877|120977|120867|120992|120877|120977|120862|85
1618862710000|2021-04-19 20:05:10|120972|120862|120972|120862|120977|120862|120972|120857|0
1618862720000|2021-04-19 20:05:20|120982|120872|120982|120872|120982|120872|120982|120872|10
1618862730000|2021-04-19 20:05:30|120977|120862|120967|120857|120977|120862|120967|120857|50
1618862740000|2021-04-19 20:05:40|120962|120862|120972|120862|120977|120862|120962|120852|100
1618862750000|2021-04-19 20:05:50|120977|120857|120982|120862|120987|120872|120977|120857|5
1618862760000|2021-04-19 20:06:00|120987|120877|120982|120862|120987|120877|120957|120852|90
1618862770000|2021-04-19 20:06:10|120977|120867|120987|120872|120987|120877|120977|120862|0
1618862780000|2021-04-19 20:06:20|120992|120877|120982|120872|120992|120882|120982|120872|210
1618862790000|2021-04-19 20:06:30|120977|120877|120992|120877|120992|120877|120977|120872|10
1618862800000|2021-04-19 20:06:40|120987|120872|120962|120847|120987|120872|120962|120847|45
1618862810000|2021-04-19 20:06:50|120957|120852|120957|120847|120967|120852|120952|120847|125
1618862820000|2021-04-19 20:07:00|120962|120852|120977|120867|120977|120867|120957|120847|5
1618862830000|2021-04-19 20:07:10|120987|120872|120967|120852|121002|120887|120957|120847|80
1618862840000|2021-04-19 20:07:20|120962|120857|120982|120862|120982|120862|120962|120857|30
1618862850000|2021-04-19 20:07:30|120977|120867|120942|120832|120977|120877|120942|120832|155
1618862860000|2021-04-19 20:07:40||120837||120837||120837||120832|5
1618862870000|2021-04-19 20:07:50|120937|120832|120947|120832|120957|120847|120937|120832|80
1618862880000|2021-04-19 20:08:00|120952|120837|120967|120847|120967|120852|120952|120837|0
1618862890000|2021-04-19 20:08:10|120972|120857|120957|120842|120977|120857|120952|120837|255
1618862900000|2021-04-19 20:08:20|120952|120847|120952|120842|120957|120847|120952|120837|5
1618862910000|2021-04-19 20:08:30|120942|120837|120947|120832|120947|120837|120937|120827|110
1618862920000|2021-04-19 20:08:40|120942|120837|120957|120847|120962|120847|120942|120837|0
1618862930000|2021-04-19 20:08:50|120962|120852|120947|120842|120962|120852|120947|120842|10
1618862940000|2021-04-19 20:09:00|120942|120837|120952|120837|120952|120837|120942|120827|50
1618862950000|2021-04-19 20:09:10|120957|120842|120957|120847|120962|120852|120952|120837|0
1618862960000|2021-04-19 20:09:20|120952|120837|120962|120847|120967|120852|120947|120837|65
1618862970000|2021-04-19 20:09:30|120957||120957||120957||120957||5
1618862980000|2021-04-19 20:09:40|120952|120842|120947|120842|120957|120842|120947|120842|0
1618862990000|2021-04-19 20:09:50|120952||120957||120957||120952||5
1618863000000|2021-04-19 20:10:00|120972|120847|120977|120862|120977|120862|120972|120842|25
1618863010000|2021-04-19 20:10:10|120982|120872|120977|120867|120992|120877|120972|120862|65
1618863020000|2021-04-19 20:10:20|120987|120872|120987|120877|120992|120882|120987|120872|35
1618863030000|2021-04-19 20:10:30|120982|120882|120977|120867|120992|120882|120977|120862|30
1618863040000|2021-04-19 20:10:40|120982|120862|120987|120877|120987|120877|120982|120862|55
1618863050000|2021-04-19 20:10:50|120982|120882|120972|120862|120982|120882|120972|120857|55
1618863070000|2021-04-19 20:11:10|120967|120857|120967|120857|120972|120857|120962|120857|0
1618863080000|2021-04-19 20:11:20|120962|120852|120967|120852|120967|120852|120957|120852|5
1618863090000|2021-04-19 20:11:30|120972|120857|120982|120872|120982|120872|120972|120857|10
1618863100000|2021-04-19 20:11:40|120977||120982||120987||120977||10
1618863110000|2021-04-19 20:11:50|120987|120877|120987|120872|120992|120887|120982|120872|35
1618863120000|2021-04-19 20:12:00||120877||120872||120877||120872|10
1618863130000|2021-04-19 20:12:10|120982|120877|120967|120857|120987|120882|120957|120842|85
1618863140000|2021-04-19 20:12:20|120972|120862|120967|120857|120972|120862|120962|120852|70
1618863150000|2021-04-19 20:12:30|120972|120852|120967|120857|120972|120857|120967|120852|0
1618863160000|2021-04-19 20:12:40|120962|120847|120982|120867|120982|120867|120957|120847|80
1618863170000|2021-04-19 20:12:50|120987|120877|120977|120862|120987|120877|120977|120862|60
1618863180000|2021-04-19 20:13:00|120982|120867|120962|120852|120982|120867|120962|120852|25
1618863190000|2021-04-19 20:13:10||120847||120852||120852||120847|0
1618863200000|2021-04-19 20:13:20||120857||120852||120857||120852|0
1618863210000|2021-04-19 20:13:30|120967|120857|120972|120862|120972|120862|120967|120857|5
1618863220000|2021-04-19 20:13:40|120967|120857|120982|120872|120982|120872|120967|120857|40
1618863230000|2021-04-19 20:13:50|120977|120862|120977|120862|120982|120862|120972|120862|10
1618863240000|2021-04-19 20:14:00|120972|120857|120972|120867|120977|120867|120962|120857|10
1618863250000|2021-04-19 20:14:10||120862||120867||120867||120862|10
1618863260000|2021-04-19 20:14:20|120977|120862|120967|120852|120977|120862|120967|120852|20
1618863270000|2021-04-19 20:14:30||120857||120857||120857||120852|25
1618863280000|2021-04-19 20:14:40|120972|120852|120952|120837|120972|120857|120952|120832|20
1618863290000|2021-04-19 20:14:50|120947|120832|120967|120852|120967|120852|120947|120832|25
1618863300000|2021-04-19 20:15:00|120972|120857|120962|120847|120972|120857|120962|120847|20
1618863310000|2021-04-19 20:15:10|120972|120857|120972|120862|120972|120862|120972|120857|50
1618863320000|2021-04-19 20:15:20|120967|120857|120967|120852|120967|120862|120967|120852|25
1618863330000|2021-04-19 20:15:30|120972|120857|120972|120857|120972|120857|120972|120852|0
1618863340000|2021-04-19 20:15:40||120862||120862||120862||120862|0
1618863350000|2021-04-19 20:15:50|120977|120872|120982|120872|120982|120872|120977|120872|5
1618863360000|2021-04-19 20:16:00|120987|120877|121007|120887|121007|120892|120987|120872|30
1618863370000|2021-04-19 20:16:10|121002|120897|120997|120887|121002|120897|120997|120887|20
1618863380000|2021-04-19 20:16:20|120992|120877|121002|120892|121002|120892|120992|120877|5
1618863390000|2021-04-19 20:16:30|121007|120897|121017|120897|121022|120897|121007|120892|0
1618863400000|2021-04-19 20:16:40|121012|120887|120992|120877|121017|120887|120992|120877|5
1618863410000|2021-04-19 20:16:50|120987|120882|120992|120877|120992|120882|120987|120872|10
1618863420000|2021-04-19 20:17:00|120997|120882|120992|120877|120997|120882|120992|120877|40
1618863430000|2021-04-19 20:17:10|120997|120882|120997|120882|120997|120882|120997|120877|0
1618863440000|2021-04-19 20:17:20|120992|120877|120992|120877|120997|120882|120992|120877|0
1618863450000|2021-04-19 20:17:30|121032|120917|121037|120922|121037|120927|121032|120917|245
1618863460000|2021-04-19 20:17:40|121032|120907|121037|120922|121037|120922|121027|120907|20
1618863470000|2021-04-19 20:17:50||120927||120917||120927||120917|5
1618863480000|2021-04-19 20:18:00|121032|120912|121027|120907|121032|120912|121027|120907|5
1618863490000|2021-04-19 20:18:10||120912||120912||120912||120907|0
1618863510000|2021-04-19 20:18:30||120917||120917||120917||120917|0
1618863520000|2021-04-19 20:18:40|121037|120922|121037|120922|121042|120927|121037|120917|25
1618863530000|2021-04-19 20:18:50|121032|120917|121037|120922|121037|120922|121032|120917|0
1618863540000|2021-04-19 20:19:00||120927||120927||120927||120922|5
1618863550000|2021-04-19 20:19:10|121032|120922|121022|120912|121032|120922|121022|120907|0
1618863560000|2021-04-19 20:19:20|121017|120907|121027|120912|121027|120912|121017|120902|0
1618863570000|2021-04-19 20:19:30||120917||120912||120917||120912|0
1618863580000|2021-04-19 20:19:40||120917||120917||120917||120912|0
1618863600000|2021-04-19 20:20:00|121022|120912|121027|120912|121032|120917|121017|120912|10
1618863610000|2021-04-19 20:20:10|121032|120917|121027|120912|121037|120922|121022|120907|15
1618863620000|2021-04-19 20:20:20|121022|120907|121017|120907|121027|120917|121017|120907|0
1618863630000|2021-04-19 20:20:30|121022|120912|121022|120907|121022|120912|121017|120902|0
1618863640000|2021-04-19 20:20:40|121017||121022||121022||121017||0
1618863650000|2021-04-19 20:20:50||120912||120907||120912||120907|0
1618863660000|2021-04-19 20:21:00|121017|120887|121002|120887|121022|120892|120997|120882|20
1618863670000|2021-04-19 20:21:10|120997|120882|121002|120887|121002|120887|120992|120872|0
1618863680000|2021-04-19 20:21:20|121007|120892|121012|120902|121017|120902|121007|120887|0
1618863690000|2021-04-19 20:21:30|121017|120897|121017|120907|121017|120907|121012|120897|0
1618863700000|2021-04-19 20:21:40|121012|120902|121012|120897|121017|120907|121012|120897|0
1618863710000|2021-04-19 20:21:50|121007|120892|121017|120902|121017|120902|121007|120892|0
1618863720000|2021-04-19 20:22:00|121012|120897|121017|120902|121017|120907|121012|120897|0
1618863730000|2021-04-19 20:22:10|121002|120907|120997|120882|121002|120907|120997|120882|45
1618863740000|2021-04-19 20:22:20|121002|120887|120997|120882|121002|120887|120997|120882|0
1618863750000|2021-04-19 20:22:30||120887||120882||120887||120882|0
1618863760000|2021-04-19 20:22:40||120887||120882||120887||120882|0
1618863780000|2021-04-19 20:23:00|121002|120887|120987|120877|121002|120887|120987|120877|0
1618863790000|2021-04-19 20:23:10|120982|120872|120977|120862|120982|120872|120957|120842|5
1618863800000|2021-04-19 20:23:20|120972|120857|120977|120862|120982|120862|120972|120857|10
1618863810000|2021-04-19 20:23:30|120982||120977||120982||120977||0
1618863820000|2021-04-19 20:23:40|120972|120867|120972|120862|120972|120867|120972|120862|0
1618863830000|2021-04-19 20:23:50|120977||120977||120977||120972||0
1618863840000|2021-04-19 20:24:00|120992|120867|120997|120882|120997|120882|120992|120867|40
1618863850000|2021-04-19 20:24:10|120992|120862|120977|120862|120997|120862|120972|120857|55
1618863860000|2021-04-19 20:24:20|120982|120867|120982|120867|120982|120867|120982|120867|0
1618863870000|2021-04-19 20:24:30|120977|120862|120977|120862|120977|120862|120977|120862|0
1618863880000|2021-04-19 20:24:40|120967|120852|120957|120847|120977|120852|120957|120847|50
1618863890000|2021-04-19 20:24:50||120852||120852||120852||120842|10
1618863900000|2021-04-19 20:25:00|120952|120847|120952|120837|120952|120852|120947|120837|0
1618863910000|2021-04-19 20:25:10|120947|120832|120952|120837|120952|120837|120942|120832|0
1618863920000|2021-04-19 20:25:20|120957|120842|120947|120832|120957|120842|120947|120832|10
1618863930000|2021-04-19 20:25:30|120937|120822|120937|120822|120942|120827|120927|120817|60
1618863940000|2021-04-19 20:25:40|120932|120817|120937|120822|120937|120822|120932|120817|0
1618863950000|2021-04-19 20:25:50|120942|120817|120947|120827|120947|120827|120937|120817|0
1618863960000|2021-04-19 20:26:00|120952||120942||120952||120932||25
1618863970000|2021-04-19 20:26:10|120937|120822|120937|120822|120942|120822|120932|120817|0
1618863990000|2021-04-19 20:26:30|120942|120827|120937|120822|120942|120832|120937|120817|50
1618864010000|2021-04-19 20:26:50|120942|120827|120947|120827|120947|120827|120937|120827|0
1618864020000|2021-04-19 20:27:00|120952||120947||120952||120947||0
1618864030000|2021-04-19 20:27:10|120952||120947||120952||120942||0
1618864040000|2021-04-19 20:27:20|120942||120947||120947||120942||0
1618864050000|2021-04-19 20:27:30|120942||120937||120942||120937||0
1618864060000|2021-04-19 20:27:40|120942|120822|120937|120822|120942|120827|120932|120822|15
1618864070000|2021-04-19 20:27:50||120827||120827||120827||120822|0
1618864080000|2021-04-19 20:28:00|120942|120832|120952|120837|120952|120837|120942|120832|0
1618864090000|2021-04-19 20:28:10|120947|120842|120952|120837|120952|120842|120947|120837|0
1618864100000|2021-04-19 20:28:20|120957|120842|120967|120857|120972|120857|120957|120842|0
1618864110000|2021-04-19 20:28:30|120962|120862|120967|120852|120972|120862|120962|120852|35
1618864120000|2021-04-19 20:28:40|120972|120857|120972|120857|120972|120857|120972|120857|0
1618864130000|2021-04-19 20:28:50|120967|120852|120957|120842|120967|120857|120957|120842|0
1618864140000|2021-04-19 20:29:00|120962|120847|120952|120837|120967|120852|120952|120837|5
1618864150000|2021-04-19 20:29:10|120957|120842|120947|120827|120957|120852|120947|120827|50
1618864160000|2021-04-19 20:29:20|120942|120822|120942|120822|120947|120827|120937|120822|0
1618864170000|2021-04-19 20:29:30|120947|120827|120947|120837|120952|120837|120942|120827|0
1618864180000|2021-04-19 20:29:40|120957|120832|120957|120842|120957|120842|120957|120832|5
1618864190000|2021-04-19 20:29:50|120952|120837|120957|120837|120957|120837|120947|120832|0
1618864200000|2021-04-19 20:30:00|120952|120832|120947|120832|120962|120847|120947|120832|5
1618864210000|2021-04-19 20:30:10|120952|120837|120957|120842|120957|120847|120947|120832|5
1618864220000|2021-04-19 20:30:20|120962|120847|120977|120862|120982|120862|120962|120842|5
1618864230000|2021-04-19 20:30:30|120982||120982||120982||120982||10
1618864240000|2021-04-19 20:30:40|120977||120977||120977||120977||0
1618864250000|2021-04-19 20:30:50|120982||120977||120982||120977||0
1618864270000|2021-04-19 20:31:10|120972|120857|120967|120857|120972|120857|120967|120857|10
1618864280000|2021-04-19 20:31:20|120962|120852|120962|120852|120962|120852|120962|120852|60
1618864290000|2021-04-19 20:31:30|120957||120957||120957||120957||0
1618864300000|2021-04-19 20:31:40|120952|120842|120957|120842|120957|120847|120952|120842|5
1618864310000|2021-04-19 20:31:50|120962|120847|120962|120847|120962|120847|120957|120842|5
1618864320000|2021-04-19 20:32:00|120967|120852|120967|120852|120967|120852|120962|120847|0
1618864330000|2021-04-19 20:32:10|120972|120857|120977|120862|120977|120862|120972|120847|25
1618864340000|2021-04-19 20:32:20||120857||120857||120857||120857|0
1618864350000|2021-04-19 20:32:30|120972|120862|120972|120857|120977|120867|120972|120857|10
1618864360000|2021-04-19 20:32:40|120977|120862|120977|120862|120977|120862|120972|120857|0
1618864370000|2021-04-19 20:32:50|120972|120857|120972|120857|120972|120862|120972|120857|0
1618864380000|2021-04-19 20:33:00||120862||120857||120862||120857|0
1618864400000|2021-04-19 20:33:20|120967|120847|120952|120847|120967|120847|120952|120847|5
1618864410000|2021-04-19 20:33:30|120957||120957||120957||120957||0
1618864420000|2021-04-19 20:33:40|120962|120837|120942|120832|120962|120837|120942|120827|5
1618864430000|2021-04-19 20:33:50|120947|120837|120942|120827|120947|120837|120942|120827|0
1618864440000|2021-04-19 20:34:00|120937|120817|120917|120802|120942|120817|120907|120787|0
1618864450000|2021-04-19 20:34:10|120912|120797|120927|120812|120927|120812|120912|120797|25
1618864460000|2021-04-19 20:34:20|120922|120817|120927|120817|120927|120817|120922|120807|0
1618864470000|2021-04-19 20:34:30|120942|120812|120942|120827|120942|120832|120942|120812|60
1618864480000|2021-04-19 20:34:40|120937|120822|120942|120827|120942|120832|120937|120822|0
1618864490000|2021-04-19 20:34:50||120832||120827||120832||120827|0
1618864500000|2021-04-19 20:35:00|120937|120832|120942|120827|120942|120832|120937|120822|0
1618864510000|2021-04-19 20:35:10|120937|120812|120922|120812|120942|120812|120922|120812|20
1618864520000|2021-04-19 20:35:20|120927|120807|120927|120817|120927|120817|120927|120807|0
1618864530000|2021-04-19 20:35:30|120922|120812|120922|120807|120927|120817|120922|120807|0
1618864540000|2021-04-19 20:35:40|120927|120812|120927|120812|120927|120812|120922|120812|0
1618864550000|2021-04-19 20:35:50|120922|120817|120932|120822|120937|120827|120922|120812|45
1618864560000|2021-04-19 20:36:00|120937|120817|120922|120812|120937|120822|120922|120812|0
1618864570000|2021-04-19 20:36:10|120927|120817|120922|120807|120927|120817|120922|120807|120
1618864580000|2021-04-19 20:36:20|120917|120802|120917|120802|120917|120807|120917|120802|0
1618864590000|2021-04-19 20:36:30|120912|120807|120912|120797|120917|120807|120912|120797|0
1618864600000|2021-04-19 20:36:40|120917|120802|120912|120797|120917|120807|120912|120797|120
1618864610000|2021-04-19 20:36:50|120917|120802|120917|120807|120917|120807|120917|120797|0
1618864620000|2021-04-19 20:37:00|120922|120812|120922|120807|120922|120812|120922|120807|5
1618864630000|2021-04-19 20:37:10|120917|120812|120922|120812|120922|120817|120917|120807|0
1618864640000|2021-04-19 20:37:20||120817||120812||120817||120812|0
1618864650000|2021-04-19 20:37:30|120927|120817|120927|120812|120927|120817|120927|120812|10
1618864660000|2021-04-19 20:37:40|120922|120817|120922|120812|120927|120817|120922|120812|15
1618864670000|2021-04-19 20:37:50|120917|120807|120922|120807|120922|120812|120917|120807|0
1618864680000|2021-04-19 20:38:00||120812||120817||120817||120807|0
1618864690000|2021-04-19 20:38:10|120927|120822|120927|120822|120927|120822|120922|120812|190
1618864700000|2021-04-19 20:38:20||120817||120817||120822||120812|0
1618864710000|2021-04-19 20:38:30||120812||120817||120817||120812|5
1618864720000|2021-04-19 20:38:40|120937|120822|120957|120842|120957|120852|120937|120822|25
1618864730000|2021-04-19 20:38:50|120952|120837|120952|120837|120957|120842|120952|120837|0
1618864740000|2021-04-19 20:39:00||120842||120847||120847||120837|0
1618864750000|2021-04-19 20:39:10|120962|120852|120972|120862|120972|120862|120962|120852|5
1618864760000|2021-04-19 20:39:20|120967|120857|120972|120857|120972|120862|120967|120852|0
1618864770000|2021-04-19 20:39:30||120852||120857||120857||120852|0
1618864780000|2021-04-19 20:39:40|120977|120852|120997|120882|120997|120882|120977|120852|5
1618864790000|2021-04-19 20:39:50|121002|120887|120997|120882|121007|120892|120992|120877|5
1618864800000|2021-04-19 20:40:00|121002|120892|120987|120877|121007|120892|120987|120877|0
1618864810000|2021-04-19 20:40:10|120992|120872|120982|120867|120992|120872|120977|120867|35
1618864820000|2021-04-19 20:40:20|120987|120872|120982|120872|120987|120877|120982|120872|0
1618864830000|2021-04-19 20:40:30|120987|120877|120982|120872|120987|120877|120982|120872|0
1618864840000|2021-04-19 20:40:40|120992|120877|120987|120882|120992|120882|120987|120872|5
1618864850000|2021-04-19 20:40:50|120992|120877|121007|120897|121007|120897|120987|120877|15
1618864860000|2021-04-19 20:41:00||120892||120892||120892||120892|0
1618864870000|2021-04-19 20:41:10|121002|120887|121022|120907|121022|120912|120997|120887|80
1618864880000|2021-04-19 20:41:20|121017|120912|121017|120907|121017|120917|121017|120907|0
1618864890000|2021-04-19 20:41:30|121022|120912|121007|120897|121022|120912|121007|120892|5
1618864900000|2021-04-19 20:41:40|121012||121007||121012||121007||0
1618864910000|2021-04-19 20:41:50|121012||121007||121012||121007||0
1618864920000|2021-04-19 20:42:00|121012|120902|121007|120897|121012|120902|121007|120897|0
1618864930000|2021-04-19 20:42:10|121012|120887|121007|120892|121012|120892|121007|120887|5
1618864940000|2021-04-19 20:42:20|121012|120887|121017|120897|121017|120897|121012|120887|5
1618864950000|2021-04-19 20:42:30|121012||121012||121017||121012||15
1618864960000|2021-04-19 20:42:40|121007|120892|121012|120897|121017|120902|121007|120892|10
1618864970000|2021-04-19 20:42:50|121007||121012||121017||121007||5
1618864980000|2021-04-19 20:43:00|121017|120892|121017|120907|121017|120912|121012|120892|15
1618864990000|2021-04-19 20:43:10|121027|120902|121037|120922|121042|120927|121027|120902|40
1618865000000|2021-04-19 20:43:20|121032|120927|121032|120922|121032|120927|121032|120922|0
1618865010000|2021-04-19 20:43:30|121037|120927|121037|120922|121037|120927|121037|120922|0
1618865020000|2021-04-19 20:43:40|121032|120927|121017|120907|121032|120927|121007|120892|70
1618865030000|2021-04-19 20:43:50|121022|120912|121017|120907|121027|120912|121017|120907|0
1618865040000|2021-04-19 20:44:00|121037|120902|121047|120932|121047|120937|121037|120902|80
1618865050000|2021-04-19 20:44:10|121042|120942|121047|120937|121047|120942|121037|120922|25
1618865060000|2021-04-19 20:44:20|121042|120932|121047|120937|121047|120937|121042|120927|0
1618865070000|2021-04-19 20:44:30|121042|120942|121042|120922|121042|120942|121042|120917|5
1618865080000|2021-04-19 20:44:40|121047|120927|121047|120932|121047|120937|121042|120927|0
1618865090000|2021-04-19 20:44:50|121042|120927|121042|120927|121042|120927|121042|120927|10
1618865100000|2021-04-19 20:45:00|121032|120922|121042|120922|121042|120922|121032|120917|5
1618865110000|2021-04-19 20:45:10|121037|120917|121032|120917|121037|120917|121032|120917|10
1618865120000|2021-04-19 20:45:20||120922||120922||120922||120922|0
1618865130000|2021-04-19 20:45:30|121042|120927|121042|120927|121042|120932|121042|120927|5
1618865140000|2021-04-19 20:45:40|121037|120922|121032|120917|121037|120922|121032|120917|15
1618865150000|2021-04-19 20:45:50|121037||121037||121037||121037||10
1618865160000|2021-04-19 20:46:00|121042|120922|121047|120932|121047|120932|121042|120922|0
1618865170000|2021-04-19 20:46:10|121052||121052||121052||121052||15
1618865180000|2021-04-19 20:46:20|121047|120937|121047|120937|121047|120937|121047|120937|0
1618865190000|2021-04-19 20:46:30||120932||120932||120942||120932|10
1618865200000|2021-04-19 20:46:40||120927||120932||120932||120927|0
1618865210000|2021-04-19 20:46:50|||||||||5
1618865250000|2021-04-19 20:47:30||120927||120927||120927||120927|0
1618865270000|2021-04-19 20:47:50|121032||121047||121047||121032||5
1618865280000|2021-04-19 20:48:00|121042||121042||121042||121042||0
1618865290000|2021-04-19 20:48:10|121037||121037||121037||121037||0
1618865300000|2021-04-19 20:48:20|121042||121042||121042||121042||10
1618865310000|2021-04-19 20:48:30|121047|120932|121047|120937|121047|120937|121047|120932|0
1618865320000|2021-04-19 20:48:40|121037|120932|121037|120927|121037|120937|121037|120927|10
1618865330000|2021-04-19 20:48:50|121042||121042||121042||121042||5
1618865340000|2021-04-19 20:49:00|121032|120902|121017|120902|121032|120902|121017|120897|30
1618865350000|2021-04-19 20:49:10|121007|120897|120997|120877|121017|120902|120997|120877|30
1618865360000|2021-04-19 20:49:20|120992|120867|120982|120867|120992|120867|120972|120867|10
1618865370000|2021-04-19 20:49:30|120977|120897|121037|120917|121037|120917|120977|120897|105
1618865380000|2021-04-19 20:49:40|121042|120927|121047|120927|121047|120927|121042|120927|0
1618865390000|2021-04-19 20:49:50|121052|120932|121052|120932|121052|120937|121047|120932|0
1618865400000|2021-04-19 20:50:00|121067|120952|121077|120952|121077|120957|121067|120937|35
1618865410000|2021-04-19 20:50:10|121052|120957|121052|120937|121052|120957|121052|120937|5
1618865420000|2021-04-19 20:50:20|121047|120922|121027|120892|121052|120927|121022|120892|75
1618865430000|2021-04-19 20:50:30|121022|120902|121007|120882|121027|120907|120997|120877|20
1618865440000|2021-04-19 20:50:40|121017|120877|121027|120907|121027|120907|121017|120877|5
1618865460000|2021-04-19 20:51:00||120912||120907||120912||120907|10
1618865490000|2021-04-19 20:51:30||120902||120902||120902||120902|20
1618865500000|2021-04-19 20:51:40|121022|120907|121027|120907|121027|120907|121022|120902|5
1618865520000|2021-04-19 20:52:00||120902||120907||120912||120897|65
1618865530000|2021-04-19 20:52:10||120902||120907||120907||120902|105
1618865540000|2021-04-19 20:52:20||120912||120907||120912||120907|55
1618865550000|2021-04-19 20:52:30||120912||120907||120912||120902|15
1618865560000|2021-04-19 20:52:40||120902||120907||120907||120902|0
1618865570000|2021-04-19 20:52:50|121047|120927|121047|120932|121047|120937|121047|120922|60
1618865580000|2021-04-19 20:53:00|121052|120927|121027|120907|121052|120932|121027|120907|15
1618865590000|2021-04-19 20:53:10|121052|120917|121052|120927|121052|120932|121052|120917|30
1618865600000|2021-04-19 20:53:20||120922||120922||120927||120912|0
1618865610000|2021-04-19 20:53:30|121047|120917|121037|120907|121047|120922|121037|120907|5
1618865620000|2021-04-19 20:53:40|121042|120912|121037|120902|121042|120912|121037|120902|0
1618865630000|2021-04-19 20:53:50|121022|120907|121032|120892|121037|120907|121022|120892|0
1618865640000|2021-04-19 20:54:00|121027|120887|121012|120887|121027|120887|121012|120887|20
1618865650000|2021-04-19 20:54:10|121017||121032||121032||121017||5
1618865660000|2021-04-19 20:54:20|121027||121017||121027||121017||0
1618865670000|2021-04-19 20:54:30|||||||||5
1618865680000|2021-04-19 20:54:40||120892||120887||120892||120887|0
1618865690000|2021-04-19 20:54:50|121007|120862|121007|120847|121017|120867|121002|120837|20
1618865700000|2021-04-19 20:55:00|121012|120802|121012|120802|121012|120802|121012|120802|0
1618866080000|2021-04-19 21:01:20|121017|120857|121017|120857|121017|120857|121017|120857|470
1618920000000|2021-04-20 12:00:00|121017||121017||121017||121017||0
1618920040000|2021-04-20 12:00:40|120667|120532|120657|120527|120697|120532|120657|120527|30
1618920050000|2021-04-20 12:00:50|120667|120532|120627|120487|120722|120592|120627|120487|35
1618920060000|2021-04-20 12:01:00|120642|120497|120607|120482|120642|120507|120592|120477|305
1618920070000|2021-04-20 12:01:10|120592|120477|120527|120392|120592|120477|120527|120392|180
1618920080000|2021-04-20 12:01:20|120532|120397|120482|120352|120532|120402|120482|120352|20
1618920090000|2021-04-20 12:01:30|120477|120347|120462|120332|120477|120347|120452|120322|35
1618920100000|2021-04-20 12:01:40|120472|120342|120472|120342|120502|120372|120472|120342|85
1618920110000|2021-04-20 12:01:50|120512|120347|120552|120432|120557|120437|120512|120347|225
1618920120000|2021-04-20 12:02:00|120547|120437|120507|120387|120567|120457|120492|120377|150
1618920130000|2021-04-20 12:02:10|120502|120392|120487|120372|120512|120392|120487|120372|35
1618920140000|2021-04-20 12:02:20|120497|120382|120497|120372|120507|120382|120487|120367|30
1618920150000|2021-04-20 12:02:30||120377||120382||120382||120377|0
1618920170000|2021-04-20 12:02:50|120492|120372|120447|120332|120492|120372|120447|120327|5
1618920180000|2021-04-20 12:03:00|120442|120327|120467|120352|120467|120352|120437|120327|25
1618920190000|2021-04-20 12:03:10|120477|120347|120467|120352|120477|120352|120467|120347|15
1618920200000|2021-04-20 12:03:20|120457|120342|120517|120402|120517|120402|120457|120342|25
1618920210000|2021-04-20 12:03:30|120522|120407|120582|120467|120597|120477|120522|120402|40
1618920220000|2021-04-20 12:03:40|120587|120472|120582|120467|120602|120487|120582|120462|55
1618920230000|2021-04-20 12:03:50|120592|120462|120597|120472|120602|120487|120587|120462|5
1618920240000|2021-04-20 12:04:00|120592|120477|120582|120462|120592|120477|120577|120462|25
1618920250000|2021-04-20 12:04:10|120577|120457|120572|120452|120577|120457|120562|120452|0
1618920260000|2021-04-20 12:04:20|120577|120457|120567|120452|120582|120472|120562|120452|65
1618920270000|2021-04-20 12:04:30|120562|120457|120547|120432|120577|120457|120547|120432|5
1618920280000|2021-04-20 12:04:40|120557|120437|120557|120442|120562|120442|120542|120432|15
1618920290000|2021-04-20 12:04:50|120562|120447|120577|120457|120577|120462|120562|120442|10
1618920300000|2021-04-20 12:05:00|120587|120462|120582|120472|120592|120477|120557|120437|110
1618920310000|2021-04-20 12:05:10|120577|120467|120557|120442|120577|120467|120557|120442|0
1618920320000|2021-04-20 12:05:20|120552|120437|120537|120422|120552|120437|120532|120412|10
1618920330000|2021-04-20 12:05:30|120542|120427|120547|120422|120547|120427|120537|120422|5
1618920340000|2021-04-20 12:05:40|120542|120427|120522|120407|120542|120427|120522|120407|25
1618920350000|2021-04-20 12:05:50|120537|120417|120547|120422|120547|120432|120537|120417|50
1618920360000|2021-04-20 12:06:00|120552|120427|120567|120447|120572|120447|120547|120427|60
1618920370000|2021-04-20 12:06:10|120572|120452|120562|120447|120572|120452|120552|120437|15
1618920380000|2021-04-20 12:06:20|120557|120452|120557|120437|120562|120452|120547|120432|5
1618920390000|2021-04-20 12:06:30|120552|120432|120562|120447|120562|120447|120547|120432|0
1618920400000|2021-04-20 12:06:40|120572|120452|120597|120482|120597|120482|120572|120452|45
1618920410000|2021-04-20 12:06:50|120602|120477|120587|120472|120602|120492|120587|120472|25
1618920420000|2021-04-20 12:07:00|120592|120477|120517|120402|120597|120477|120517|120402|150
1618920430000|2021-04-20 12:07:10|120512|120392|120547|120432|120572|120447|120507|120387|100
1618920440000|2021-04-20 12:07:20|120542|120422|120557|120442|120577|120462|120537|120422|265
1618920450000|2021-04-20 12:07:30|120562|120447|120592|120467|120592|120467|120562|120442|0
1618920460000|2021-04-20 12:07:40|120587|120472|120602|120482|120602|120487|120587|120472|5
1618920470000|2021-04-20 12:07:50|120597|120487|120602|120482|120602|120487|120592|120477|5
1618920480000|2021-04-20 12:08:00|120612|120487|120602|120487|120612|120492|120597|120482|10
1618920490000|2021-04-20 12:08:10|120597|120482|120612|120492|120612|120492|120587|120467|35
1618920500000|2021-04-20 12:08:20|120617|120497|120622|120507|120627|120512|120607|120487|15
1618920510000|2021-04-20 12:08:30|120627|120512|120612|120502|120632|120512|120612|120492|15
1618920520000|2021-04-20 12:08:40|120617|120492|120607|120487|120622|120497|120597|120482|15
1618920530000|2021-04-20 12:08:50|120602|120482|120602|120477|120602|120482|120597|120477|0
1618920540000|2021-04-20 12:09:00|120607|120482|120607|120487|120607|120487|120607|120482|0
1618920550000|2021-04-20 12:09:10|120602|120482|120592|120482|120602|120482|120587|120477|5
1618920560000|2021-04-20 12:09:20|120597|120487|120597|120482|120602|120487|120597|120482|0
1618920570000|2021-04-20 12:09:30|120592|120487|120602|120487|120602|120487|120592|120487|5
1618920580000|2021-04-20 12:09:40|120607|120492|120607|120492|120607|120492|120607|120492|0
1618920590000|2021-04-20 12:09:50|120612|120497|120612|120497|120617|120502|120612|120492|0
1618920600000|2021-04-20 12:10:00|120617|120492|120632|120517|120632|120522|120617|120492|65
1618920610000|2021-04-20 12:10:10|120627|120507|120642|120532|120647|120532|120627|120507|35
1618920620000|2021-04-20 12:10:20|120622|120507|120627|120512|120637|120517|120622|120502|35
1618920630000|2021-04-20 12:10:30|120632|120507|120622|120507|120632|120512|120622|120507|0
1618920640000|2021-04-20 12:10:40|120627|120512|120602|120482|120627|120517|120597|120482|15
1618920650000|2021-04-20 12:10:50|120597|120487|120617|120507|120617|120507|120597|120487|15
1618920660000|2021-04-20 12:11:00|120612|120497|120607|120492|120612|120497|120597|120482|5
1618920670000|2021-04-20 12:11:10|120612|120497|120607|120492|120617|120502|120607|120487|20
1618920680000|2021-04-20 12:11:20|120612|120487|120617|120497|120617|120497|120612|120487|5
1618920690000|2021-04-20 12:11:30|120622|120502|120632|120512|120637|120527|120617|120502|20
1618920700000|2021-04-20 12:11:40|120627|120507|120632|120517|120632|120517|120622|120507|5
1618920710000|2021-04-20 12:11:50|120637|120522|120627|120512|120637|120522|120627|120512|0
1618920720000|2021-04-20 12:12:00|120632|120517|120627|120517|120632|120517|120622|120507|0
1618920730000|2021-04-20 12:12:10|120642|120527|120647|120527|120647|120527|120637|120522|15
1618920740000|2021-04-20 12:12:20|120642|120522|120642|120527|120647|120527|120642|120522|5
1618920750000|2021-04-20 12:12:30|120637|120522|120632|120512|120647|120532|120627|120512|125
1618920760000|2021-04-20 12:12:40|120637|120517|120672|120557|120707|120592|120637|120517|150
1618920770000|2021-04-20 12:12:50|120662|120552|120662|120542|120672|120557|120652|120542|10
1618920780000|2021-04-20 12:13:00|120657|120537|120697|120577|120697|120582|120657|120537|0
1618920790000|2021-04-20 12:13:10|120692|120572|120692|120582|120697|120587|120682|120567|10
1618920800000|2021-04-20 12:13:20|120687|120572|120682|120567|120687|120572|120677|120557|15
1618920810000|2021-04-20 12:13:30|120687|120562|120677|120557|120687|120562|120677|120557|0
1618920820000|2021-04-20 12:13:40|120672|120542|120642|120527|120672|120542|120642|120527|0
1618920830000|2021-04-20 12:13:50|120632|120517|120617|120502|120632|120522|120612|120492|50
1618920840000|2021-04-20 12:14:00|120622|120507|120622|120507|120627|120517|120622|120502|5
1618920850000|2021-04-20 12:14:10|120627|120502|120617|120497|120627|120507|120607|120492|0
1618920860000|2021-04-20 12:14:20|120612|120492|120622|120507|120627|120507|120607|120492|0
1618920870000|2021-04-20 12:14:30|120627|120512|120617|120502|120627|120512|120617|120502|0
1618920880000|2021-04-20 12:14:40|120612|120492|120612|120497|120622|120502|120607|120492|10
1618920890000|2021-04-20 12:14:50|120602|120492|120627|120517|120627|120517|120602|120487|5
1618920900000|2021-04-20 12:15:00|120637|120512|120652|120532|120662|120547|120632|120507|40
1618920910000|2021-04-20 12:15:10|120647|120537|120652|120532|120662|120552|120647|120532|20
1618920920000|2021-04-20 12:15:20|120657|120537|120647|120532|120662|120547|120647|120532|20
1618920930000|2021-04-20 12:15:30|120642|120527|120637|120517|120642|120527|120627|120507|0
1618920940000|2021-04-20 12:15:40|120642|120522|120652|120537|120662|120547|120642|120522|0
1618920950000|2021-04-20 12:15:50|120657|120532|120662|120547|120672|120557|120657|120532|5
1618920960000|2021-04-20 12:16:00|120667|120552|120682|120567|120682|120567|120652|120537|0
1618920970000|2021-04-20 12:16:10|120692|120572|120717|120602|120717|120602|120687|120567|10
1618920980000|2021-04-20 12:16:20|120712|120597|120732|120617|120757|120637|120712|120597|75
1618920990000|2021-04-20 12:16:30|120737|120612|120722|120607|120737|120622|120722|120607|0
1618921000000|2021-04-20 12:16:40|120727|120612|120727|120612|120737|120617|120722|120612|30
1618921010000|2021-04-20 12:16:50|120722|120607|120722|120607|120727|120612|120717|120607|0
1618921020000|2021-04-20 12:17:00|120727|120612|120732|120617|120732|120617|120717|120607|0
1618921030000|2021-04-20 12:17:10|120727|120612|120732|120617|120732|120617|120722|120612|5
1618921040000|2021-04-20 12:17:20|120737|120622|120732|120617|120737|120622|120722|120612|15
1618921050000|2021-04-20 12:17:30|120727|120612|120732|120617|120732|120617|120722|120602|20
1618921060000|2021-04-20 12:17:40|120737|120627|120777|120662|120777|120667|120737|120627|5
1618921070000|2021-04-20 12:17:50|120772|120667|120777|120662|120777|120667|120742|120627|60
1618921080000|2021-04-20 12:18:00|120772|120667|120817|120702|120827|120717|120772|120662|40
1618921090000|2021-04-20 12:18:10|120812|120697|120802|120687|120817|120702|120797|120677|15
1618921100000|2021-04-20 12:18:20|120797|120682|120797|120677|120802|120687|120792|120677|10
1618921110000|2021-04-20 12:18:30|120787|120667|120797|120677|120812|120692|120762|120647|70
1618921120000|2021-04-20 12:18:40|120792|120682|120782|120667|120797|120682|120782|120667|5
1618921130000|2021-04-20 12:18:50|120777|120672|120792|120672|120792|120677|120777|120667|0
1618921140000|2021-04-20 12:19:00|120787|120667|120797|120672|120797|120682|120767|120652|15
1618921150000|2021-04-20 12:19:10|120792|120677|120787|120672|120797|120682|120787|120672|0
1618921160000|2021-04-20 12:19:20|120792|120662|120777|120662|120792|120662|120777|120662|0
1618921170000|2021-04-20 12:19:30|120782|120657|120782|120667|120797|120672|120782|120657|0
1618921180000|2021-04-20 12:19:40|120777|120662|120747|120632|120782|120667|120747|120627|5
1618921190000|2021-04-20 12:19:50|120752|120637|120752|120632|120757|120642|120742|120627|10
1618921200000|2021-04-20 12:20:00|120757|120637|120762|120642|120762|120647|120752|120632|5
1618921210000|2021-04-20 12:20:10|120767|120647|120787|120667|120787|120672|120767|120647|20
1618921220000|2021-04-20 12:20:20|120782|120662|120782|120662|120787|120677|120777|120657|5
1618921230000|2021-04-20 12:20:30|120787|120657|120772|120652|120787|120657|120772|120647|0
1618921240000|2021-04-20 12:20:40|120777|120662|120822|120702|120822|120702|120777|120662|20
1618921250000|2021-04-20 12:20:50|120817|120697|120822|120707|120822|120707|120812|120697|30
1618921260000|2021-04-20 12:21:00|120817|120702|120787|120672|120822|120712|120787|120672|90
1618921270000|2021-04-20 12:21:10|120792|120667|120782|120662|120797|120667|120782|120662|0
1618921280000|2021-04-20 12:21:20|120777|120652|120767|120652|120782|120652|120762|120652|45
1618921290000|2021-04-20 12:21:30|120777|120662|120782|120662|120782|120662|120772|120657|200
1618921300000|2021-04-20 12:21:40|120787|120667|120787|120667|120792|120677|120782|120662|0
1618921310000|2021-04-20 12:21:50|120782|120672|120802|120687|120802|120687|120782|120667|0
1618921320000|2021-04-20 12:22:00|120797|120682|120802|120682|120807|120687|120797|120677|0
1618921330000|2021-04-20 12:22:10|120797|120687|120782|120662|120802|120687|120772|120657|0
1618921340000|2021-04-20 12:22:20|120777|120667|120772|120657|120787|120672|120772|120657|10
1618921350000|2021-04-20 12:22:30|120767|120652|120782|120662|120782|120667|120767|120652|5
1618921360000|2021-04-20 12:22:40||120667||120662||120667||120662|5
1618921370000|2021-04-20 12:22:50|120772|120652|120742|120627|120772|120652|120742|120627|5
1618921380000|2021-04-20 12:23:00|120747|120632|120712|120607|120747|120632|120712|120602|30
1618921390000|2021-04-20 12:23:10|120722|120612|120712|120597|120727|120612|120707|120592|30
1618921400000|2021-04-20 12:23:20|120717|120607|120717|120602|120727|120617|120707|120592|120
1618921410000|2021-04-20 12:23:30|120722|120607|120717|120602|120727|120612|120717|120602|15
1618921420000|2021-04-20 12:23:40|120722|120597|120712|120597|120722|120602|120707|120597|0
1618921430000|2021-04-20 12:23:50|120707|120602|120712|120597|120712|120602|120707|120592|0
1618921440000|2021-04-20 12:24:00|120707|120602|120707|120597|120707|120607|120707|120597|0
1618921450000|2021-04-20 12:24:10|120702|120592|120702|120587|120707|120592|120697|120587|5
1618921460000|2021-04-20 12:24:20|120707|120582|120702|120592|120712|120597|120702|120582|0
1618921470000|2021-04-20 12:24:30|120707|120597|120717|120602|120717|120602|120702|120592|10
1618921480000|2021-04-20 12:24:40|120722|120597|120692|120582|120722|120597|120692|120567|110
1618921490000|2021-04-20 12:24:50|120697|120577|120692|120582|120702|120587|120692|120572|5
1618921500000|2021-04-20 12:25:00|120687|120577|120697|120582|120707|120587|120687|120577|0
1618921510000|2021-04-20 12:25:10|120687|120577|120682|120572|120692|120577|120682|120572|5
1618921520000|2021-04-20 12:25:20|120687|120577|120687|120577|120692|120577|120682|120572|25
1618921530000|2021-04-20 12:25:30|120682|120572|120657|120542|120682|120572|120647|120537|65
1618921540000|2021-04-20 12:25:40|120662|120547|120667|120557|120672|120557|120662|120547|5
1618921550000|2021-04-20 12:25:50|120672|120552|120672|120552|120677|120567|120657|120547|10
1618921560000|2021-04-20 12:26:00|120677|120557|120687|120572|120687|120572|120677|120557|5
1618921570000|2021-04-20 12:26:10|120682|120577|120687|120567|120687|120577|120682|120562|0
1618921580000|2021-04-20 12:26:20|120682|120562|120687|120572|120687|120572|120672|120557|0
1618921590000|2021-04-20 12:26:30|120682|120567|120677|120562|120687|120572|120677|120562|0
1618921600000|2021-04-20 12:26:40|120672|120557|120662|120552|120677|120557|120662|120552|5
1618921610000|2021-04-20 12:26:50|120667|120547|120677|120557|120677|120562|120662|120547|0
1618921620000|2021-04-20 12:27:00|120672|120547|120667|120542|120672|120552|120667|120542|5
1618921630000|2021-04-20 12:27:10|120662|120547|120652|120532|120662|120547|120647|120527|10
1618921640000|2021-04-20 12:27:20|120647|120537|120657|120542|120657|120542|120647|120527|5
1618921650000|2021-04-20 12:27:30|120652|120537|120647|120532|120657|120542|120647|120532|5
1618921660000|2021-04-20 12:27:40|120652|120537|120662|120547|120667|120552|120647|120532|15
1618921670000|2021-04-20 12:27:50|120667|120552|120677|120557|120677|120562|120662|120547|0
1618921680000|2021-04-20 12:28:00|120672|120552|120672|120552|120677|120557|120667|120552|0
1618921690000|2021-04-20 12:28:10|120667|120557|120672|120552|120677|120562|120667|120552|5
1618921700000|2021-04-20 12:28:20|120667|120557|120672|120557|120672|120557|120662|120557|5
1618921710000|2021-04-20 12:28:30|120667|120552|120637|120532|120667|120557|120637|120527|25
1618921720000|2021-04-20 12:28:40|120647|120537|120637|120527|120652|120537|120637|120527|10
1618921730000|2021-04-20 12:28:50|120642|120512|120622|120507|120642|120512|120612|120502|35
1618921740000|2021-04-20 12:29:00|120627|120512|120637|120527|120637|120527|120622|120507|0
1618921750000|2021-04-20 12:29:10|120642|120532|120642|120532|120647|120532|120637|120522|5
1618921760000|2021-04-20 12:29:20|120647|120527|120622|120507|120647|120527|120622|120507|5
1618921770000|2021-04-20 12:29:30|120617|120502|120612|120497|120627|120512|120612|120497|10
1618921780000|2021-04-20 12:29:40|120607|120492|120617|120497|120617|120507|120602|120492|5
1618921790000|2021-04-20 12:29:50|120612|120502|120617|120502|120627|120512|120612|120502|5
1618921800000|2021-04-20 12:30:00|120627|120507|120642|120522|120657|120542|120622|120507|65
1618921810000|2021-04-20 12:30:10|120647|120532|120682|120562|120682|120567|120647|120532|45
1618921820000|2021-04-20 12:30:20|120677|120557|120662|120547|120677|120557|120657|120542|5
1618921830000|2021-04-20 12:30:30|120657|120542|120667|120547|120677|120567|120657|120542|15
1618921840000|2021-04-20 12:30:40|120662|120542|120657|120537|120672|120547|120657|120532|0
1618921850000|2021-04-20 12:30:50|120652|120532|120652|120537|120657|120547|120642|120527|10
1618921860000|2021-04-20 12:31:00|120647|120532|120652|120532|120652|120537|120637|120527|0
1618921870000|2021-04-20 12:31:10|120647|120537|120642|120532|120647|120537|120637|120522|20
1618921880000|2021-04-20 12:31:20|120652|120537|120627|120512|120652|120537|120622|120502|5
1618921890000|2021-04-20 12:31:30|120632|120517|120627|120512|120642|120527|120622|120512|15
1618921900000|2021-04-20 12:31:40|120632|120517|120632|120517|120642|120522|120622|120517|10
1618921910000|2021-04-20 12:31:50|120627|120522|120657|120537|120662|120542|120627|120522|5
1618921920000|2021-04-20 12:32:00|120662|120542|120667|120557|120667|120557|120657|120542|0
1618921930000|2021-04-20 12:32:10|120677|120562|120657|120542|120677|120572|120657|120542|30
1618921940000|2021-04-20 12:32:20|120662|120547|120662|120547|120667|120552|120657|120542|5
1618921950000|2021-04-20 12:32:30|120657|120542|120667|120552|120667|120557|120657|120542|0
1618921960000|2021-04-20 12:32:40|120662|120547|120667|120552|120667|120557|120657|120547|0
1618921970000|2021-04-20 12:32:50|120657|120547|120667|120552|120667|120557|120657|120542|0
1618921980000|2021-04-20 12:33:00|120657|120547|120667|120552|120667|120552|120657|120542|0
1618921990000|2021-04-20 12:33:10|120662|120557|120662|120547|120662|120557|120662|120547|0
1618922000000|2021-04-20 12:33:20|120657|120552|120662|120547|120662|120552|120647|120532|0
1618922010000|2021-04-20 12:33:30|120657|120542|120652|120537|120662|120547|120652|120532|0
1618922020000|2021-04-20 12:33:40|120657|120542|120652|120537|120657|120547|120647|120532|5
1618922030000|2021-04-20 12:33:50|120657|120532|120652|120537|120657|120542|120652|120532|0
1618922040000|2021-04-20 12:34:00|120642|120532|120647|120532|120652|120542|120642|120527|5
1618922050000|2021-04-20 12:34:10|120642|120527|120637|120522|120642|120527|120637|120517|0
1618922060000|2021-04-20 12:34:20|120642|120527|120652|120537|120652|120537|120642|120527|0
1618922070000|2021-04-20 12:34:30|120642|120532|120642|120522|120642|120532|120622|120512|60
1618922080000|2021-04-20 12:34:40|120647|120527|120637|120522|120647|120532|120637|120522|10
1618922090000|2021-04-20 12:34:50|120632|120517|120632|120517|120632|120517|120622|120507|10
1618922100000|2021-04-20 12:35:00|120637|120522|120627|120512|120642|120522|120617|120507|20
1618922110000|2021-04-20 12:35:10|120632|120517|120627|120517|120637|120522|120627|120512|50
1618922120000|2021-04-20 12:35:20|120632|120522|120637|120522|120642|120527|120632|120522|5
1618922130000|2021-04-20 12:35:30|120632|120517|120632|120517|120637|120522|120627|120517|0
1618922140000|2021-04-20 12:35:40|120637|120522|120632|120517|120637|120522|120632|120517|0
1618922150000|2021-04-20 12:35:50|120627|120507|120637|120522|120637|120522|120607|120487|110
1618922160000|2021-04-20 12:36:00|120632|120517|120632|120512|120637|120522|120632|120512|0
1618922170000|2021-04-20 12:36:10|120622|120507|120632|120522|120632|120522|120622|120507|30
1618922180000|2021-04-20 12:36:20|120637|120517|120647|120537|120652|120537|120632|120512|15
1618922190000|2021-04-20 12:36:30|120642|120532|120652|120537|120652|120537|120637|120517|5
1618922200000|2021-04-20 12:36:40|120647|120532|120662|120547|120662|120547|120647|120532|25
1618922210000|2021-04-20 12:36:50|120657|120542|120662|120542|120662|120547|120657|120542|5
1618922220000|2021-04-20 12:37:00|120667|120547|120662|120547|120667|120557|120657|120537|10
1618922230000|2021-04-20 12:37:10|120667|120537|120647|120532|120667|120542|120647|120532|10
1618922240000|2021-04-20 12:37:20|120652|120527|120657|120537|120657|120542|120642|120527|0
1618922250000|2021-04-20 12:37:30|120652|120542|120652|120537|120657|120542|120647|120532|0
1618922260000|2021-04-20 12:37:40|120647|120532|120647|120532|120657|120542|120647|120532|0
1618922270000|2021-04-20 12:37:50|120652|120527|120632|120522|120652|120527|120632|120517|15
1618922280000|2021-04-20 12:38:00|120642|120532|120652|120537|120657|120542|120642|120532|5
1618922290000|2021-04-20 12:38:10|120647|120532|120642|120527|120647|120532|120637|120527|0
1618922300000|2021-04-20 12:38:20|120647|120532|120647|120532|120647|120532|120642|120532|0
1618922310000|2021-04-20 12:38:30|120652|120537|120652|120537|120652|120537|120647|120537|10
1618922320000|2021-04-20 12:38:40|120657|120547|120642|120532|120657|120547|120642|120527|15
1618922330000|2021-04-20 12:38:50|120652|120527|120642|120527|120652|120537|120642|120527|0
1618922340000|2021-04-20 12:39:00|120652|120532|120647|120532|120652|120537|120637|120522|0
1618922350000|2021-04-20 12:39:10|120642|120537|120642|120527|120647|120537|120637|120527|0
1618922360000|2021-04-20 12:39:20|120637|120522|120637|120522|120642|120527|120632|120517|0
1618922370000|2021-04-20 12:39:30|120632|120517|120632|120507|120637|120517|120627|120507|0
1618922380000|2021-04-20 12:39:40|120627|120512|120622|120507|120627|120512|120617|120507|0
1618922390000|2021-04-20 12:39:50|120612|120502|120612|120497|120612|120507|120607|120497|15
1618922400000|2021-04-20 12:40:00|120622|120502|120607|120492|120627|120512|120607|120492|30
1618922410000|2021-04-20 12:40:10|120612|120497|120612|120497|120612|120502|120602|120492|10
1618922420000|2021-04-20 12:40:20|120607|120492|120612|120497|120612|120497|120602|120487|30
1618922430000|2021-04-20 12:40:30|120607|120502|120612|120492|120612|120502|120602|120487|0
1618922440000|2021-04-20 12:40:40|120607|120497|120617|120502|120622|120507|120607|120497|5
1618922450000|2021-04-20 12:40:50||120507||120502||120507||120502|0
1618922460000|2021-04-20 12:41:00|120622|120507|120627|120507|120627|120512|120622|120502|5
1618922470000|2021-04-20 12:41:10|120622|120512|120632|120517|120642|120527|120622|120507|70
1618922480000|2021-04-20 12:41:20|120637|120522|120617|120502|120637|120522|120617|120502|0
1618922490000|2021-04-20 12:41:30|120622|120512|120622|120512|120627|120512|120622|120507|15
1618922500000|2021-04-20 12:41:40|120617|120507|120642|120527|120642|120527|120617|120507|15
1618922510000|2021-04-20 12:41:50|120637|120522|120632|120517|120637|120522|120627|120512|0
1618922520000|2021-04-20 12:42:00|120637|120522|120657|120542|120657|120547|120627|120517|5
1618922530000|2021-04-20 12:42:10|120652|120537|120647|120537|120657|120537|120647|120532|0
1618922540000|2021-04-20 12:42:20|120642|120532|120652|120537|120657|120542|120642|120532|0
1618922550000|2021-04-20 12:42:30|120657|120542|120652|120537|120657|120552|120647|120532|40
1618922560000|2021-04-20 12:42:40|120657|120542|120662|120547|120667|120557|120652|120537|40
1618922570000|2021-04-20 12:42:50|120657|120542|120632|120517|120657|120547|120622|120507|90
1618922580000|2021-04-20 12:43:00|120637|120512|120652|120537|120657|120542|120637|120512|0
1618922590000|2021-04-20 12:43:10|120647|120522|120647|120532|120647|120532|120637|120522|0
1618922600000|2021-04-20 12:43:20|120652|120537|120647|120532|120652|120537|120637|120527|0
1618922610000|2021-04-20 12:43:30|120652|120537|120642|120527|120652|120537|120642|120527|0
1618922620000|2021-04-20 12:43:40|120637|120522|120627|120517|120642|120522|120627|120517|60
1618922630000|2021-04-20 12:43:50|120632|120522|120637|120522|120642|120532|120632|120522|5
1618922640000|2021-04-20 12:44:00|120642|120527|120647|120537|120657|120542|120637|120522|15
1618922650000|2021-04-20 12:44:10|120652|120542|120662|120547|120662|120547|120647|120537|10
1618922660000|2021-04-20 12:44:20|120667|120552|120662|120547|120667|120552|120662|120542|5
1618922670000|2021-04-20 12:44:30|120657|120542|120652|120537|120662|120542|120642|120527|80
1618922680000|2021-04-20 12:44:40|120647|120527|120652|120537|120662|120547|120637|120527|30
1618922690000|2021-04-20 12:44:50|120657|120542|120657|120537|120657|120547|120652|120537|0
1618922700000|2021-04-20 12:45:00|120652|120542|120652|120532|120677|120562|120652|120532|85
1618922710000|2021-04-20 12:45:10|120657|120537|120657|120542|120657|120547|120657|120532|10
1618922720000|2021-04-20 12:45:20|120652|120537|120652|120537|120652|120537|120642|120527|40
1618922730000|2021-04-20 12:45:30|120657|120542|120657|120542|120657|120547|120652|120537|0
1618922740000|2021-04-20 12:45:40|120652|120537|120642|120527|120657|120537|120642|120527|0
1618922750000|2021-04-20 12:45:50|120637|120512|120627|120512|120637|120517|120622|120507|35
1618922760000|2021-04-20 12:46:00|120622|120517|120627|120512|120627|120517|120617|120502|5
1618922770000|2021-04-20 12:46:10|120622|120507|120622|120507|120622|120507|120622|120507|0
1618922780000|2021-04-20 12:46:20|120627|120512|120622|120507|120627|120512|120622|120507|0
1618922790000|2021-04-20 12:46:30|120617|120512|120617|120502|120617|120517|120612|120497|5
1618922800000|2021-04-20 12:46:40|120622|120507|120627|120512|120627|120512|120622|120502|5
1618922810000|2021-04-20 12:46:50|120632|120517|120632|120522|120642|120532|120632|120517|15
1618922820000|2021-04-20 12:47:00|120637|120517|120632|120517|120637|120527|120627|120512|5
1618922830000|2021-04-20 12:47:10|120637|120527|120637|120522|120642|120527|120637|120522|0
1618922840000|2021-04-20 12:47:20|120632|120512|120622|120512|120632|120517|120622|120507|10
1618922850000|2021-04-20 12:47:30|120627|120517|120622|120507|120632|120522|120622|120507|5
1618922860000|2021-04-20 12:47:40|120617|120502|120612|120487|120622|120507|120602|120487|25
1618922870000|2021-04-20 12:47:50|120607|120492|120627|120512|120632|120517|120607|120492|5
1618922880000|2021-04-20 12:48:00|120622|120522|120632|120522|120632|120522|120622|120512|0
1618922890000|2021-04-20 12:48:10|120627|120517|120622|120512|120627|120517|120622|120512|10
1618922900000|2021-04-20 12:48:20|120627|120517|120632|120522|120647|120532|120622|120517|15
1618922910000|2021-04-20 12:48:30|120637|120527|120637|120532|120642|120532|120632|120522|5
1618922920000|2021-04-20 12:48:40|120632|120522|120637|120522|120637|120527|120632|120522|5
1618922930000|2021-04-20 12:48:50|120632|120527|120642|120532|120647|120532|120632|120522|5
1618922940000|2021-04-20 12:49:00|120647|120537|120657|120547|120657|120547|120642|120532|0
1618922950000|2021-04-20 12:49:10|120662|120542|120657|120542|120662|120552|120657|120542|5
1618922960000|2021-04-20 12:49:20|120662|120537|120672|120562|120672|120562|120662|120537|15
1618922970000|2021-04-20 12:49:30|120687|120572|120687|120577|120687|120577|120682|120567|15
1618922980000|2021-04-20 12:49:40|120682|120567|120677|120562|120682|120567|120677|120562|10
1618922990000|2021-04-20 12:49:50|120682|120557|120672|120557|120682|120567|120672|120557|10
1618923000000|2021-04-20 12:50:00|120667|120562|120657|120542|120677|120562|120657|120542|0
1618923010000|2021-04-20 12:50:10|120667|120547|120667|120552|120672|120557|120657|120542|0
1618923020000|2021-04-20 12:50:20|120662|120547|120672|120557|120672|120562|120662|120547|20
1618923030000|2021-04-20 12:50:30|120667|120552|120662|120547|120667|120557|120662|120547|0
1618923040000|2021-04-20 12:50:40|120657|120552|120662|120542|120662|120552|120657|120542|0
1618923050000|2021-04-20 12:50:50|120657|120537|120652|120537|120662|120542|120647|120537|15
1618923060000|2021-04-20 12:51:00|120647|120532|120647|120537|120657|120542|120647|120532|0
1618923070000|2021-04-20 12:51:10|120652|120532|120627|120512|120652|120537|120627|120512|15
1618923080000|2021-04-20 12:51:20|120622|120517|120637|120517|120637|120522|120622|120517|0
1618923090000|2021-04-20 12:51:30|120632|120522|120632|120512|120637|120522|120627|120507|50
1618923100000|2021-04-20 12:51:40|120637|120522|120637|120522|120637|120522|120637|120522|0
1618923110000|2021-04-20 12:51:50|120632|120527|120642|120522|120642|120527|120632|120522|0
1618923120000|2021-04-20 12:52:00|120637|120527|120637|120522|120642|120527|120637|120522|0
1618923130000|2021-04-20 12:52:10|120642|120517|120632|120517|120642|120517|120632|120517|0
1618923140000|2021-04-20 12:52:20|120627|120512|120607|120497|120627|120512|120607|120497|55
1618923150000|2021-04-20 12:52:30|120602|120492|120607|120487|120632|120517|120602|120482|130
1618923160000|2021-04-20 12:52:40|120602|120492|120607|120497|120617|120502|120602|120492|25
1618923170000|2021-04-20 12:52:50|120612|120492|120612|120497|120612|120497|120607|120487|0
1618923180000|2021-04-20 12:53:00|120607|120492|120612|120497|120612|120502|120607|120492|0
1618923190000|2021-04-20 12:53:10|120617|120502|120622|120507|120622|120507|120617|120502|0
1618923200000|2021-04-20 12:53:20|120617|120502|120622|120502|120627|120507|120617|120502|0
1618923210000|2021-04-20 12:53:30|120617|120507|120617|120502|120622|120507|120617|120502|0
1618923220000|2021-04-20 12:53:40|120612|120497|120617|120497|120622|120507|120612|120497|0
1618923230000|2021-04-20 12:53:50|120607|120502|120607|120492|120607|120502|120602|120492|0
1618923240000|2021-04-20 12:54:00|120602|120487|120607|120492|120607|120492|120597|120482|0
1618923250000|2021-04-20 12:54:10|120602|120497|120597|120482|120602|120497|120597|120482|0
1618923260000|2021-04-20 12:54:20|120602|120487|120612|120492|120612|120497|120597|120482|65
1618923270000|2021-04-20 12:54:30|120627|120512|120632|120512|120637|120517|120622|120507|0
1618923280000|2021-04-20 12:54:40||120507||120512||120517||120507|5
1618923290000|2021-04-20 12:54:50|120622|120507|120622|120497|120622|120517|120622|120497|0
1618923300000|2021-04-20 12:55:00|120617|120492|120602|120487|120617|120497|120597|120482|5
1618923310000|2021-04-20 12:55:10|120607|120497|120602|120487|120612|120497|120602|120482|35
1618923320000|2021-04-20 12:55:20|120597|120482|120587|120477|120602|120487|120587|120472|115
1618923330000|2021-04-20 12:55:30|120597|120472|120597|120482|120597|120482|120587|120472|15
1618923340000|2021-04-20 12:55:40|120592|120487|120597|120482|120602|120487|120582|120462|85
1618923350000|2021-04-20 12:55:50|120592|120477|120617|120507|120627|120512|120592|120477|30
1618923360000|2021-04-20 12:56:00|120612|120502|120637|120522|120642|120527|120612|120497|190
1618923370000|2021-04-20 12:56:10|120632|120527|120637|120522|120637|120527|120622|120507|10
1618923380000|2021-04-20 12:56:20|120627|120517|120642|120527|120647|120532|120627|120512|0
1618923390000|2021-04-20 12:56:30|120637|120532|120662|120552|120662|120552|120637|120517|40
1618923400000|2021-04-20 12:56:40|120657|120542|120657|120547|120657|120552|120647|120537|55
1618923410000|2021-04-20 12:56:50|120652|120542|120637|120522|120657|120547|120632|120517|10
1618923420000|2021-04-20 12:57:00|120632|120517|120632|120512|120632|120522|120627|120512|5
1618923430000|2021-04-20 12:57:10|120627|120507|120647|120527|120647|120532|120627|120507|10
1618923440000|2021-04-20 12:57:20|120642|120532|120652|120537|120657|120547|120642|120527|0
1618923450000|2021-04-20 12:57:30|120632|120532|120632|120517|120632|120537|120632|120512|50
1618923460000|2021-04-20 12:57:40|120637|120522|120632|120517|120637|120522|120632|120517|5
1618923470000|2021-04-20 12:57:50|120627|120512|120622|120507|120632|120512|120622|120507|5
1618923480000|2021-04-20 12:58:00|120632|120517|120647|120532|120647|120532|120627|120512|115
1618923490000|2021-04-20 12:58:10|120642|120527|120642|120527|120647|120532|120637|120527|5
1618923500000|2021-04-20 12:58:20|120647|120532|120642|120527|120647|120537|120642|120527|0
1618923510000|2021-04-20 12:58:30|120637|120522|120637|120522|120637|120527|120632|120517|50
1618923520000|2021-04-20 12:58:40|120632|120517|120622|120512|120632|120522|120622|120507|15
1618923530000|2021-04-20 12:58:50|120617|120507|120612|120497|120617|120512|120612|120497|0
1618923540000|2021-04-20 12:59:00|120607|120502|120612|120492|120632|120517|120607|120492|150
1618923550000|2021-04-20 12:59:10|120607|120497|120617|120502|120617|120502|120607|120492|5
1618923560000|2021-04-20 12:59:20|120622|120507|120642|120527|120642|120532|120622|120502|20
1618923570000|2021-04-20 12:59:30|120657|120537|120657|120542|120657|120542|120647|120532|10
1618923580000|2021-04-20 12:59:40|120652|120547|120652|120537|120657|120547|120652|120537|5
1618923590000|2021-04-20 12:59:50|120657|120547|120672|120557|120677|120557|120657|120547|10
1618923600000|2021-04-20 13:00:00|120677|120562|120682|120567|120722|120612|120672|120562|440
1618923610000|2021-04-20 13:00:10|120677|120562|120722|120612|120722|120612|120662|120542|95
1618923620000|2021-04-20 13:00:20|120717|120607|120732|120622|120747|120632|120717|120602|115
1618923630000|2021-04-20 13:00:30|120722|120612|120717|120602|120737|120622|120712|120602|50
1618923640000|2021-04-20 13:00:40|120702|120587|120662|120547|120717|120592|120662|120547|60
1618923650000|2021-04-20 13:00:50|120657|120537|120622|120512|120667|120537|120617|120502|60
1618923660000|2021-04-20 13:01:00|120627|120517|120627|120512|120637|120522|120627|120502|20
1618923670000|2021-04-20 13:01:10|120632|120507|120642|120527|120647|120532|120622|120502|110
1618923680000|2021-04-20 13:01:20|120637|120522|120622|120507|120647|120532|120622|120507|15
1618923690000|2021-04-20 13:01:30|120617|120502|120617|120502|120627|120512|120612|120492|35
1618923700000|2021-04-20 13:01:40|120622|120507|120617|120502|120637|120522|120617|120502|110
1618923710000|2021-04-20 13:01:50|120622|120507|120627|120512|120632|120512|120622|120502|130
1618923720000|2021-04-20 13:02:00|120632|120507|120632|120512|120637|120522|120632|120507|0
1618923730000|2021-04-20 13:02:10|120627|120507|120632|120517|120632|120517|120622|120507|5
1618923740000|2021-04-20 13:02:20|120627|120512|120622|120507|120637|120527|120617|120507|50
1618923750000|2021-04-20 13:02:30|120617|120512|120627|120512|120632|120517|120617|120507|5
1618923760000|2021-04-20 13:02:40|120632|120522|120642|120522|120642|120527|120627|120522|10
1618923770000|2021-04-20 13:02:50|120647|120532|120687|120567|120687|120572|120647|120532|10
1618923780000|2021-04-20 13:03:00|120697|120572|120702|120582|120707|120597|120697|120572|0
1618923790000|2021-04-20 13:03:10|120687|120577|120677|120562|120687|120577|120677|120557|5
1618923800000|2021-04-20 13:03:20|120672|120557|120677|120562|120677|120562|120667|120552|15
1618923810000|2021-04-20 13:03:30|120672|120557|120657|120542|120677|120557|120652|120542|5
1618923820000|2021-04-20 13:03:40|120652|120537|120632|120517|120652|120537|120622|120512|20
1618923830000|2021-04-20 13:03:50|120637|120522|120642|120527|120642|120527|120632|120517|35
1618923840000|2021-04-20 13:04:00|120637|120522|120657|120537|120657|120542|120632|120522|5
1618923850000|2021-04-20 13:04:10|120662|120542|120637|120522|120662|120552|120637|120522|10
1618923860000|2021-04-20 13:04:20|120642|120527|120637|120527|120652|120542|120637|120527|0
1618923870000|2021-04-20 13:04:30|120632|120517|120647|120532|120647|120532|120632|120517|15
1618923880000|2021-04-20 13:04:40|120652|120537|120642|120522|120652|120537|120637|120522|5
1618923890000|2021-04-20 13:04:50|120637|120527|120632|120517|120637|120527|120627|120517|0
1618923900000|2021-04-20 13:05:00|120627|120507|120632|120517|120632|120517|120612|120507|20
1618923910000|2021-04-20 13:05:10|120627|120512|120607|120502|120627|120512|120607|120487|35
1618923920000|2021-04-20 13:05:20|120622|120507|120627|120517|120627|120517|120617|120507|15
1618923930000|2021-04-20 13:05:30|120622|120512|120637|120517|120637|120522|120622|120507|5
1618923940000|2021-04-20 13:05:40|120632|120512|120627|120507|120637|120517|120627|120507|10
1618923950000|2021-04-20 13:05:50|120632|120512|120642|120527|120642|120532|120627|120512|10
1618923960000|2021-04-20 13:06:00|120647|120532|120667|120557|120667|120557|120647|120527|5
1618923970000|2021-04-20 13:06:10|120672|120562|120697|120582|120697|120582|120667|120562|25
1618923980000|2021-04-20 13:06:20|120692|120587|120722|120607|120732|120612|120692|120587|30
1618923990000|2021-04-20 13:06:30|120717|120612|120712|120592|120727|120612|120697|120587|15
1618924000000|2021-04-20 13:06:40|120717|120597|120717|120607|120717|120607|120702|120587|30
1618924010000|2021-04-20 13:06:50|120722|120612|120732|120617|120732|120622|120717|120607|15
1618924020000|2021-04-20 13:07:00|120727|120612|120752|120642|120762|120652|120727|120612|85
1618924030000|2021-04-20 13:07:10|120762|120647|120752|120637|120787|120672|120752|120632|115
1618924040000|2021-04-20 13:07:20|120742|120627|120757|120637|120757|120642|120732|120617|45
1618924050000|2021-04-20 13:07:30|120762|120642|120757|120642|120767|120652|120752|120637|15
1618924060000|2021-04-20 13:07:40|120762|120647|120767|120652|120767|120652|120752|120637|20
1618924070000|2021-04-20 13:07:50|120762|120647|120807|120692|120812|120692|120752|120637|275
1618924080000|2021-04-20 13:08:00|120802|120687|120797|120677|120812|120697|120787|120667|25
1618924090000|2021-04-20 13:08:10|120792|120682|120872|120762|120877|120762|120792|120682|170
1618924100000|2021-04-20 13:08:20|120877|120767|120892|120777|120912|120797|120877|120767|20
1618924110000|2021-04-20 13:08:30|120887|120772|120922|120802|120937|120822|120882|120767|130
1618924120000|2021-04-20 13:08:40|120912|120807|120917|120802|120917|120807|120897|120787|45
1618924130000|2021-04-20 13:08:50|120912|120807|120952|120832|120977|120862|120912|120797|105
1618924140000|2021-04-20 13:09:00|120957|120842|121002|120882|121037|120917|120957|120842|245
1618924150000|2021-04-20 13:09:10|121012|120892|120992|120877|121017|120902|120982|120867|105
1618924160000|2021-04-20 13:09:20|120987|120872|121007|120892|121007|120892|120952|120837|75
1618924170000|2021-04-20 13:09:30|121012|120902|121062|120947|121062|120947|121007|120892|40
1618924180000|2021-04-20 13:09:40|121057|120942|121037|120917|121057|120942|121037|120917|55
1618924190000|2021-04-20 13:09:50|121032|120912|121007|120892|121032|120917|121007|120892|35
1618924200000|2021-04-20 13:10:00|121022|120897|121022|120902|121032|120917|121007|120892|25
1618924210000|2021-04-20 13:10:10|121032|120907|121012|120897|121047|120927|120992|120877|110
1618924220000|2021-04-20 13:10:20|121017|120902|121027|120912|121032|120917|121012|120897|10
1618924230000|2021-04-20 13:10:30|121022|120907|121012|120897|121027|120912|121012|120897|15
1618924240000|2021-04-20 13:10:40|121007|120892|121017|120897|121017|120907|120982|120862|105
1618924250000|2021-04-20 13:10:50|121012|120902|121007|120887|121027|120907|120992|120877|60
1618924260000|2021-04-20 13:11:00|120997|120867|120922|120807|120997|120867|120922|120807|55
1618924270000|2021-04-20 13:11:10|120917|120812|120982|120872|120987|120872|120917|120812|90
1618924280000|2021-04-20 13:11:20|120977|120862|120992|120877|121007|120897|120972|120857|40
1618924290000|2021-04-20 13:11:30|120997|120882|121002|120887|121012|120897|120992|120877|20
1618924300000|2021-04-20 13:11:40|120997|120882|120977|120862|121022|120907|120977|120862|110
1618924310000|2021-04-20 13:11:50|120982|120857|121017|120897|121017|120897|120972|120857|15
1618924320000|2021-04-20 13:12:00|121012|120892|121047|120932|121047|120932|121007|120892|100
1618924330000|2021-04-20 13:12:10|121042|120922|121097|120977|121097|120977|121042|120922|140
1618924340000|2021-04-20 13:12:20|121087|120972|121097|120982|121097|120982|121077|120957|25
1618924350000|2021-04-20 13:12:30|121092|120977|121092|120972|121097|120987|121082|120957|35
1618924360000|2021-04-20 13:12:40|121087|120977|121072|120952|121097|120982|121062|120947|170
1618924370000|2021-04-20 13:12:50|121077|120957|121087|120967|121097|120982|121072|120957|55
1618924380000|2021-04-20 13:13:00|121082|120972|121097|120982|121102|120987|121077|120967|80
1618924390000|2021-04-20 13:13:10|121107|120987|121107|120992|121112|120997|121092|120972|110
1618924400000|2021-04-20 13:13:20|121112|120997|121122|121007|121132|121012|121097|120982|160
1618924410000|2021-04-20 13:13:30|121117|121012|121112|121002|121117|121012|121097|120982|20
1618924420000|2021-04-20 13:13:40|121117|120992|121117|121012|121132|121017|121107|120992|90
1618924430000|2021-04-20 13:13:50|121132|121017|121142|121027|121142|121027|121117|120997|115
1618924440000|2021-04-20 13:14:00|121147|121032|121152|121032|121152|121037|121137|121017|145
1618924450000|2021-04-20 13:14:10|121147|121037|121122|121002|121147|121037|121117|121002|45
1618924460000|2021-04-20 13:14:20|121117|121012|121117|121007|121127|121012|121117|120997|40
1618924470000|2021-04-20 13:14:30|121122|121012|121127|121007|121127|121017|121107|120987|135
1618924480000|2021-04-20 13:14:40|121122|121002|121127|121012|121127|121012|121107|120987|25
1618924490000|2021-04-20 13:14:50|121137|121017|121142|121027|121142|121032|121122|121007|110
1618924500000|2021-04-20 13:15:00|121137|121022|121152|121042|121152|121042|121137|121017|95
1618924510000|2021-04-20 13:15:10|121147|121037|121147|121032|121147|121037|121127|121012|65
1618924520000|2021-04-20 13:15:20|121152|121037|121202|121087|121202|121087|121152|121037|195
1618924530000|2021-04-20 13:15:30|121197|121082|121197|121082|121212|121097|121187|121072|55
1618924540000|2021-04-20 13:15:40|121192|121087|121182|121062|121202|121087|121182|121062|10
1618924550000|2021-04-20 13:15:50|121177|121052|121177|121062|121192|121082|121167|121052|220
1618924560000|2021-04-20 13:16:00|121172|121067|121157|121042|121172|121067|121147|121032|110
1618924570000|2021-04-20 13:16:10|121147|121037|121157|121037|121157|121042|121147|121032|10
1618924580000|2021-04-20 13:16:20|121167|121042|121167|121052|121177|121062|121167|121037|20
1618924590000|2021-04-20 13:16:30|121162|121047|121172|121057|121177|121062|121162|121047|5
1618924600000|2021-04-20 13:16:40|121167|121052|121187|121077|121192|121082|121167|121047|60
1618924610000|2021-04-20 13:16:50|121192|121072|121197|121082|121202|121087|121182|121062|80
1618924620000|2021-04-20 13:17:00|121202|121087|121277|121162|121277|121162|121202|121087|190
1618924630000|2021-04-20 13:17:10|121272|121157|121287|121167|121302|121187|121267|121152|175
1618924640000|2021-04-20 13:17:20|121282|121162|121247|121132|121282|121162|121247|121127|45
1618924650000|2021-04-20 13:17:30|121242|121127|121257|121142|121272|121162|121242|121127|115
1618924660000|2021-04-20 13:17:40|121262|121147|121252|121137|121262|121152|121252|121137|10
1618924670000|2021-04-20 13:17:50|121247|121132|121252|121132|121257|121142|121247|121132|50
1618924680000|2021-04-20 13:18:00|121257|121137|121267|121157|121272|121167|121257|121132|40
1618924690000|2021-04-20 13:18:10|121272|121152|121267|121152|121277|121162|121262|121152|35
1618924700000|2021-04-20 13:18:20|121272|121157|121282|121167|121282|121167|121257|121142|55
1618924710000|2021-04-20 13:18:30|121287|121172|121312|121197|121312|121197|121287|121167|195
1618924720000|2021-04-20 13:18:40|121307|121192|121307|121197|121322|121212|121307|121192|40
1618924730000|2021-04-20 13:18:50|121312|121192|121342|121232|121397|121282|121312|121192|1075
1618924740000|2021-04-20 13:19:00|121337|121227|121342|121227|121342|121227|121322|121212|145
1618924750000|2021-04-20 13:19:10|121347|121222|121372|121252|121382|121262|121332|121217|140
1618924760000|2021-04-20 13:19:20|121367|121257|121382|121262|121382|121262|121367|121242|115
1618924770000|2021-04-20 13:19:30|121377|121257|121372|121252|121377|121262|121367|121252|45
1618924780000|2021-04-20 13:19:40|121377|121257|121372|121257|121392|121272|121372|121252|140
1618924790000|2021-04-20 13:19:50|121382|121262|121367|121252|121382|121267|121362|121242|115
1618924800000|2021-04-20 13:20:00|121362|121247|121352|121237|121377|121267|121352|121237|120
1618924810000|2021-04-20 13:20:10|121347|121227|121317|121207|121347|121227|121302|121182|185
1618924820000|2021-04-20 13:20:20|121312|121197|121287|121172|121322|121207|121287|121172|145
1618924830000|2021-04-20 13:20:30|121292|121167|121297|121177|121307|121197|121292|121167|100
1618924840000|2021-04-20 13:20:40|121292|121167|121287|121172|121292|121177|121282|121167|25
1618924850000|2021-04-20 13:20:50|121292|121177|121287|121167|121302|121187|121277|121162|85
1618924860000|2021-04-20 13:21:00|121282|121152|121272|121157|121287|121172|121272|121152|35
1618924870000|2021-04-20 13:21:10|121267|121152|121277|121162|121282|121167|121267|121152|70
1618924880000|2021-04-20 13:21:20|121282|121167|121272|121152|121282|121172|121272|121152|15
1618924890000|2021-04-20 13:21:30|121277|121157|121282|121162|121282|121162|121272|121157|10
1618924900000|2021-04-20 13:21:40|121292|121167|121292|121177|121302|121187|121292|121162|70
1618924910000|2021-04-20 13:21:50|121297|121182|121307|121187|121307|121192|121287|121167|155
1618924920000|2021-04-20 13:22:00|121302|121182|121297|121182|121307|121192|121292|121177|20
1618924930000|2021-04-20 13:22:10|121302|121187|121302|121182|121322|121202|121297|121182|15
1618924940000|2021-04-20 13:22:20|121297|121172|121292|121177|121297|121182|121282|121167|0
1618924950000|2021-04-20 13:22:30|121287|121182|121247|121132|121292|121182|121232|121112|60
1618924960000|2021-04-20 13:22:40|121242|121127|121242|121127|121247|121132|121227|121112|30
1618924970000|2021-04-20 13:22:50|121247|121122|121232|121117|121257|121142|121222|121107|95
1618924980000|2021-04-20 13:23:00|121222|121112|121227|121107|121232|121112|121202|121087|55
1618924990000|2021-04-20 13:23:10|121232|121112|121217|121102|121232|121127|121212|121102|120
1618925000000|2021-04-20 13:23:20|121212|121097|121217|121102|121232|121117|121212|121097|15
1618925010000|2021-04-20 13:23:30|121212|121107|121222|121102|121227|121112|121212|121102|15
1618925020000|2021-04-20 13:23:40|121217|121107|121232|121117|121232|121117|121217|121107|65
1618925030000|2021-04-20 13:23:50|121227|121112|121212|121097|121227|121112|121212|121092|20
1618925040000|2021-04-20 13:24:00|121207|121102|121207|121082|121207|121102|121177|121062|145
1618925050000|2021-04-20 13:24:10|121202|121087|121232|121117|121242|121127|121202|121087|15
1618925060000|2021-04-20 13:24:20|121237|121122|121222|121107|121242|121122|121222|121107|10
1618925070000|2021-04-20 13:24:30|121217|121102|121237|121127|121247|121127|121217|121102|25
1618925080000|2021-04-20 13:24:40|121217|121122|121212|121097|121227|121122|121212|121097|205
1618925090000|2021-04-20 13:24:50|121207|121092|121217|121097|121217|121102|121192|121077|5
1618925100000|2021-04-20 13:25:00|121202|121092|121187|121072|121212|121097|121187|121067|25
1618925110000|2021-04-20 13:25:10|121182|121067|121177|121062|121192|121072|121177|121057|45
1618925120000|2021-04-20 13:25:20|121182|121057|121177|121067|121182|121072|121172|121057|165
1618925130000|2021-04-20 13:25:30|121182|121062|121197|121082|121202|121087|121177|121062|20
1618925140000|2021-04-20 13:25:40|121202|121087|121192|121082|121202|121087|121192|121082|5
1618925150000|2021-04-20 13:25:50|121187|121072|121177|121057|121187|121072|121177|121057|5
1618925160000|2021-04-20 13:26:00|121187|121062|121177|121057|121187|121067|121177|121057|5
1618925170000|2021-04-20 13:26:10|121167|121052|121157|121052|121177|121062|121157|121047|30
1618925180000|2021-04-20 13:26:20|121167|121047|121162|121047|121167|121057|121157|121042|55
1618925190000|2021-04-20 13:26:30|121157|121042|121132|121017|121157|121042|121122|121002|170
1618925200000|2021-04-20 13:26:40|121127|121012|121112|120997|121127|121012|121102|120987|5
1618925210000|2021-04-20 13:26:50|121132|121002|121152|121037|121152|121037|121117|120997|10
1618925220000|2021-04-20 13:27:00|121147|121032|121172|121057|121177|121062|121147|121032|10
1618925230000|2021-04-20 13:27:10|121167|121052|121157|121037|121172|121062|121152|121037|0
1618925240000|2021-04-20 13:27:20|121152|121042|121177|121062|121177|121062|121147|121032|120
1618925250000|2021-04-20 13:27:30|121172|121067|121172|121062|121177|121067|121167|121052|0
1618925260000|2021-04-20 13:27:40|121177|121052|121157|121042|121177|121052|121157|121042|10
1618925270000|2021-04-20 13:27:50|121167|121052|121162|121047|121177|121062|121162|121047|5
1618925280000|2021-04-20 13:28:00|121157|121042|121172|121057|121172|121057|121147|121037|25
1618925290000|2021-04-20 13:28:10|121177|121062|121217|121102|121217|121102|121172|121062|20
1618925300000|2021-04-20 13:28:20|121227|121112|121217|121102|121227|121117|121212|121102|15
1618925310000|2021-04-20 13:28:30|121207|121097|121212|121097|121212|121097|121197|121077|10
1618925320000|2021-04-20 13:28:40|121202|121087|121147|121032|121212|121097|121137|121027|115
1618925330000|2021-04-20 13:28:50|121152|121027|121122|121012|121152|121032|121122|121007|135
1618925340000|2021-04-20 13:29:00|121132|121017|121117|121002|121132|121017|121117|120997|5
1618925350000|2021-04-20 13:29:10|121122|121007|121122|121007|121127|121012|121112|120997|0
1618925360000|2021-04-20 13:29:20|121127|121012|121117|121002|121127|121012|121112|120997|5
1618925370000|2021-04-20 13:29:30|121112|121012|121117|120997|121127|121012|121112|120997|20
1618925380000|2021-04-20 13:29:40|121112|121002|121097|120982|121117|121002|121097|120982|0
1618925390000|2021-04-20 13:29:50|121117|120997|121142|121027|121142|121027|121112|120997|110
1618925400000|2021-04-20 13:30:00|121147|121032|121102|120992|121147|121032|121092|120977|30
1618925410000|2021-04-20 13:30:10|121107|120997|121132|121017|121132|121017|121097|120982|60
1618925420000|2021-04-20 13:30:20|121137|121022|121162|121042|121177|121062|121132|121022|55
1618925430000|2021-04-20 13:30:30|121152|121037|121092|120982|121152|121037|121092|120982|120
1618925440000|2021-04-20 13:30:40|121097|120977|121092|120977|121102|120992|121092|120977|0
1618925450000|2021-04-20 13:30:50|121097|120982|121117|121002|121122|121007|121087|120977|20
1618925460000|2021-04-20 13:31:00|121127|121012|121127|121012|121152|121037|121122|121007|50
1618925470000|2021-04-20 13:31:10|121132|121017|121102|120987|121132|121017|121097|120982|45
1618925480000|2021-04-20 13:31:20|121107|120992|121062|120947|121107|120992|121052|120937|145
1618925490000|2021-04-20 13:31:30|121067|120957|121087|120972|121097|120982|121067|120952|20
1618925500000|2021-04-20 13:31:40|121082|120967|121097|120982|121107|120997|121082|120967|70
1618925510000|2021-04-20 13:31:50|121102|120987|121077|120962|121107|120992|121072|120957|5
1618925520000|2021-04-20 13:32:00|121067|120952|121047|120932|121067|120952|121027|120917|365
1618925530000|2021-04-20 13:32:10|121052|120937|121037|120922|121052|120937|121022|120907|135
1618925540000|2021-04-20 13:32:20|121042|120912|121027|120917|121047|120922|121017|120902|30
1618925550000|2021-04-20 13:32:30|121032|120912|121072|120957|121072|120957|121027|120912|130
1618925560000|2021-04-20 13:32:40|121077|120952|121052|120937|121077|120962|121047|120932|15
1618925570000|2021-04-20 13:32:50|121057|120942|121062|120947|121077|120962|121052|120937|55
1618925580000|2021-04-20 13:33:00|121057|120942|121042|120922|121072|120957|121032|120917|50
1618925590000|2021-04-20 13:33:10|121047|120932|121052|120937|121077|120962|121047|120927|25
1618925600000|2021-04-20 13:33:20|121042|120927|121077|120957|121082|120962|121032|120922|10
1618925610000|2021-04-20 13:33:30|121067|120952|121117|121002|121127|121007|121067|120952|65
1618925620000|2021-04-20 13:33:40|121132|121012|121102|120982|121142|121027|121092|120972|55
1618925630000|2021-04-20 13:33:50|121097|120987|121112|120997|121127|121012|121097|120982|65
1618925640000|2021-04-20 13:34:00|121102|120992|121097|120982|121102|120992|121087|120967|35
1618925650000|2021-04-20 13:34:10|121102|120977|121122|121002|121127|121007|121092|120972|40
1618925660000|2021-04-20 13:34:20|121117|120997|121132|121017|121157|121042|121117|120997|85
1618925670000|2021-04-20 13:34:30|121137|121022|121152|121037|121162|121042|121117|121002|35
1618925680000|2021-04-20 13:34:40|121157|121042|121167|121042|121182|121067|121147|121032|145
1618925690000|2021-04-20 13:34:50|121157|121047|121167|121052|121172|121052|121157|121037|5
1618925700000|2021-04-20 13:35:00|121177|121057|121207|121087|121217|121102|121177|121057|65
1618925710000|2021-04-20 13:35:10|121202|121092|121227|121112|121242|121127|121202|121087|100
1618925720000|2021-04-20 13:35:20|121217|121102|121192|121077|121222|121107|121187|121072|70
1618925730000|2021-04-20 13:35:30|121187|121072|121157|121047|121187|121072|121157|121047|105
1618925740000|2021-04-20 13:35:40|121152|121042|121132|121017|121162|121047|121127|121012|130
1618925750000|2021-04-20 13:35:50|121147|121022|121147|121032|121162|121047|121142|121022|10
1618925760000|2021-04-20 13:36:00|121152|121027|121162|121042|121172|121052|121147|121027|20
1618925770000|2021-04-20 13:36:10|121157|121047|121157|121037|121162|121047|121137|121022|25
1618925780000|2021-04-20 13:36:20|121152|121032|121102|120992|121152|121032|121102|120992|10
1618925790000|2021-04-20 13:36:30|121112|120997|121107|120992|121122|121007|121092|120982|30
1618925800000|2021-04-20 13:36:40|121097|120982|121107|120992|121132|121017|121097|120982|120
1618925810000|2021-04-20 13:36:50|121112|120997|121122|121012|121137|121022|121112|120997|35
1618925820000|2021-04-20 13:37:00|121127|121002|121087|120972|121127|121007|121087|120967|30
1618925830000|2021-04-20 13:37:10|121097|120982|121087|120967|121112|120992|121082|120967|5
1618925840000|2021-04-20 13:37:20|121082|120972|121077|120962|121097|120982|121062|120952|15
1618925850000|2021-04-20 13:37:30|121082|120957|121052|120932|121087|120972|121047|120932|10
1618925860000|2021-04-20 13:37:40|121047|120942|121072|120952|121092|120977|121047|120942|20
1618925870000|2021-04-20 13:37:50|121077|120962|121087|120967|121092|120977|121077|120962|0
1618925880000|2021-04-20 13:38:00|121097|120972|121087|120967|121102|120987|121077|120962|30
1618925890000|2021-04-20 13:38:10|121067|120957|121102|120982|121107|120992|121067|120957|235
1618925900000|2021-04-20 13:38:20|121117|120987|121087|120972|121117|120997|121087|120972|125
1618925910000|2021-04-20 13:38:30|121082|120967|121077|120957|121082|120972|121052|120937|95
1618925920000|2021-04-20 13:38:40|121082|120962|121082|120967|121087|120972|121072|120957|0
1618925930000|2021-04-20 13:38:50|121077|120962|121082|120967|121097|120982|121077|120957|0
1618925940000|2021-04-20 13:39:00|121087|120972|121047|120932|121092|120972|121047|120932|5
1618925950000|2021-04-20 13:39:10|121052|120942|121062|120942|121062|120947|121047|120937|30
1618925960000|2021-04-20 13:39:20|121052|120937|121007|120892|121052|120937|121007|120892|70
1618925970000|2021-04-20 13:39:30|120997|120897|121007|120887|121017|120897|120987|120877|515
1618925980000|2021-04-20 13:39:40|121012|120892|120987|120872|121012|120902|120982|120872|335
1618925990000|2021-04-20 13:39:50|120992|120877|120987|120872|120997|120882|120977|120862|75
1618926000000|2021-04-20 13:40:00|120982|120862|120907|120792|120982|120862|120902|120787|215
1618926010000|2021-04-20 13:40:10|120912|120797|120922|120802|120927|120817|120907|120792|115
1618926020000|2021-04-20 13:40:20|120927|120807|120947|120837|120967|120852|120927|120807|50
1618926030000|2021-04-20 13:40:30|120942|120827|120947|120832|120957|120842|120927|120812|90
1618926040000|2021-04-20 13:40:40|120952|120837|120922|120807|120977|120862|120922|120807|40
1618926050000|2021-04-20 13:40:50|120932|120812|120972|120857|120972|120857|120927|120812|10
1618926060000|2021-04-20 13:41:00|120962|120842|120957|120842|120972|120852|120942|120827|45
1618926070000|2021-04-20 13:41:10|120947|120837|120957|120837|120982|120867|120942|120827|195
1618926080000|2021-04-20 13:41:20|120952|120847|120927|120817|120952|120847|120927|120817|95
1618926090000|2021-04-20 13:41:30|120922|120827|120957|120842|120957|120842|120907|120792|65
1618926100000|2021-04-20 13:41:40|120952|120837|120972|120857|120972|120857|120937|120822|20
1618926110000|2021-04-20 13:41:50|120977|120862|120947|120827|120977|120862|120932|120817|5
1618926120000|2021-04-20 13:42:00|120942|120822|120927|120812|120947|120827|120922|120807|45
1618926130000|2021-04-20 13:42:10|120922|120807|120932|120812|120977|120857|120922|120807|115
1618926140000|2021-04-20 13:42:20|120927|120822|120897|120782|120927|120822|120887|120767|85
1618926150000|2021-04-20 13:42:30|120912|120792|120937|120822|120947|120827|120907|120792|65
1618926160000|2021-04-20 13:42:40|120932|120817|120952|120837|120962|120837|120932|120817|35
1618926170000|2021-04-20 13:42:50|120947|120832|120962|120847|120962|120847|120937|120817|10
1618926180000|2021-04-20 13:43:00|120967|120852|120947|120832|120972|120857|120942|120822|15
1618926190000|2021-04-20 13:43:10|120962|120847|120962|120847|120967|120857|120942|120832|125
1618926200000|2021-04-20 13:43:20|120957|120842|120947|120832|120957|120842|120937|120832|45
1618926210000|2021-04-20 13:43:30|120942|120837|120952|120837|120952|120842|120937|120822|60
1618926220000|2021-04-20 13:43:40|120947|120842|120942|120827|120952|120842|120937|120827|65
1618926230000|2021-04-20 13:43:50|120937|120822|120922|120812|120947|120832|120917|120812|270
1618926240000|2021-04-20 13:44:00|120917|120802|120897|120782|120917|120807|120887|120772|160
1618926250000|2021-04-20 13:44:10|120907|120787|120927|120812|120927|120812|120902|120787|60
1618926260000|2021-04-20 13:44:20|120937|120822|120907|120797|120937|120822|120902|120792|145
1618926270000|2021-04-20 13:44:30|120902|120792|120897|120782|120917|120802|120897|120782|45
1618926280000|2021-04-20 13:44:40|120907|120787|120922|120807|120922|120807|120882|120772|35
1618926290000|2021-04-20 13:44:50|120917|120802|120912|120792|120922|120807|120907|120792|55
1618926300000|2021-04-20 13:45:00|120902|120782|120827|120717|120902|120787|120822|120707|115
1618926310000|2021-04-20 13:45:10|120832|120712|120812|120697|120837|120712|120807|120692|30
1618926320000|2021-04-20 13:45:20|120807|120692|120792|120682|120807|120692|120792|120677|55
1618926330000|2021-04-20 13:45:30|120772|120657|120757|120647|120772|120657|120757|120642|45
1618926340000|2021-04-20 13:45:40|120762|120652|120747|120632|120767|120652|120737|120627|10
1618926350000|2021-04-20 13:45:50|120752|120637|120747|120637|120757|120642|120737|120617|45
1618926360000|2021-04-20 13:46:00|120752|120627|120757|120637|120757|120642|120737|120622|25
1618926370000|2021-04-20 13:46:10|120762|120642|120762|120647|120782|120662|120747|120637|160
1618926380000|2021-04-20 13:46:20|120752|120642|120757|120642|120762|120647|120747|120632|100
1618926390000|2021-04-20 13:46:30|120752|120632|120722|120607|120757|120642|120722|120607|50
1618926400000|2021-04-20 13:46:40|120717|120602|120727|120607|120732|120617|120712|120597|15
1618926410000|2021-04-20 13:46:50|120722|120612|120742|120622|120742|120622|120717|120602|60
1618926420000|2021-04-20 13:47:00|120737|120612|120662|120542|120742|120617|120647|120532|205
1618926430000|2021-04-20 13:47:10|120672|120557|120662|120542|120682|120562|120652|120532|160
1618926440000|2021-04-20 13:47:20|120657|120547|120627|120507|120677|120557|120617|120502|120
1618926450000|2021-04-20 13:47:30|120622|120502|120577|120462|120622|120502|120577|120457|130
1618926460000|2021-04-20 13:47:40|120572|120457|120587|120472|120612|120487|120572|120457|40
1618926470000|2021-04-20 13:47:50|120582|120477|120627|120512|120627|120512|120582|120467|85
1618926480000|2021-04-20 13:48:00|120622|120502|120552|120437|120622|120507|120552|120437|85
1618926490000|2021-04-20 13:48:10|120557|120432|120562|120447|120577|120457|120547|120432|145
1618926500000|2021-04-20 13:48:20|120567|120452|120577|120457|120577|120457|120557|120442|45
1618926510000|2021-04-20 13:48:30|120592|120462|120557|120432|120592|120477|120547|120432|80
1618926520000|2021-04-20 13:48:40|120527|120437|120547|120432|120547|120437|120502|120382|720
1618926530000|2021-04-20 13:48:50|120552|120437|120507|120387|120557|120442|120487|120367|275
1618926540000|2021-04-20 13:49:00|120492|120377|120547|120427|120547|120427|120487|120377|145
1618926550000|2021-04-20 13:49:10|120552|120437|120547|120437|120577|120462|120547|120437|130
1618926560000|2021-04-20 13:49:20|120542|120427|120522|120407|120557|120447|120522|120402|105
1618926570000|2021-04-20 13:49:30|120517|120397|120527|120407|120527|120417|120512|120392|105
1618926580000|2021-04-20 13:49:40|120522|120402|120487|120377|120522|120407|120487|120377|175
1618926590000|2021-04-20 13:49:50|120492|120387|120517|120407|120522|120407|120492|120382|595
1618926600000|2021-04-20 13:50:00|120512|120382|120507|120387|120522|120407|120497|120382|405
1618926610000|2021-04-20 13:50:10|120497|120382|120492|120377|120497|120382|120452|120337|280
1618926620000|2021-04-20 13:50:20|120487|120372|120572|120457|120572|120457|120487|120372|130
1618926630000|2021-04-20 13:50:30|120562|120452|120657|120547|120657|120547|120562|120452|335
1618926640000|2021-04-20 13:50:40|120677|120562|120662|120547|120687|120572|120647|120532|305
1618926650000|2021-04-20 13:50:50|120657|120542|120647|120527|120662|120542|120637|120522|35
1618926660000|2021-04-20 13:51:00|120637|120532|120652|120532|120652|120542|120632|120522|120
1618926670000|2021-04-20 13:51:10|120642|120522|120607|120497|120647|120532|120607|120492|85
1618926680000|2021-04-20 13:51:20|120612|120492|120582|120462|120612|120492|120577|120462|60
1618926690000|2021-04-20 13:51:30|120577|120467|120552|120437|120582|120472|120552|120437|105
1618926700000|2021-04-20 13:51:40|120547|120442|120557|120442|120557|120442|120522|120407|30
1618926710000|2021-04-20 13:51:50|120567|120452|120582|120462|120582|120472|120547|120432|85
1618926720000|2021-04-20 13:52:00|120572|120457|120572|120457|120587|120472|120542|120427|115
1618926730000|2021-04-20 13:52:10|120562|120462|120527|120412|120562|120462|120527|120412|25
1618926740000|2021-04-20 13:52:20|120532|120417|120517|120402|120532|120422|120517|120402|180
1618926750000|2021-04-20 13:52:30|120512|120397|120502|120387|120517|120407|120462|120347|1165
1618926760000|2021-04-20 13:52:40|120507|120397|120457|120337|120512|120397|120437|120332|300
1618926770000|2021-04-20 13:52:50|120462|120347|120472|120357|120482|120367|120457|120347|85
1618926780000|2021-04-20 13:53:00|120467|120352|120472|120357|120487|120372|120442|120327|265
1618926790000|2021-04-20 13:53:10|120477|120367|120432|120317|120487|120377|120432|120312|150
1618926800000|2021-04-20 13:53:20|120417|120312|120432|120312|120432|120317|120412|120297|185
1618926810000|2021-04-20 13:53:30|120437|120317|120387|120277|120452|120332|120387|120277|220
1618926820000|2021-04-20 13:53:40|120377|120262|120432|120317|120442|120322|120377|120257|50
1618926830000|2021-04-20 13:53:50|120427|120312|120507|120397|120507|120397|120422|120307|45
1618926840000|2021-04-20 13:54:00|120517|120407|120522|120402|120527|120412|120497|120382|50
1618926850000|2021-04-20 13:54:10|120527|120412|120562|120447|120562|120447|120497|120382|55
1618926860000|2021-04-20 13:54:20|120567|120452|120562|120452|120597|120477|120552|120432|165
1618926870000|2021-04-20 13:54:30|120567|120457|120562|120442|120572|120457|120557|120437|35
1618926880000|2021-04-20 13:54:40|120557|120432|120557|120447|120572|120452|120547|120427|10
1618926890000|2021-04-20 13:54:50|120552|120442|120572|120457|120572|120457|120527|120407|35
1618926900000|2021-04-20 13:55:00|120577|120462|120647|120532|120647|120532|120577|120462|180
1618926910000|2021-04-20 13:55:10|120642|120527|120662|120552|120667|120557|120642|120527|65
1618926920000|2021-04-20 13:55:20|120667|120547|120647|120532|120667|120552|120647|120532|30
1618926930000|2021-04-20 13:55:30|120642|120527|120652|120532|120657|120542|120642|120527|50
1618926940000|2021-04-20 13:55:40|120647|120537|120637|120527|120662|120547|120627|120512|40
1618926950000|2021-04-20 13:55:50|120632|120522|120667|120552|120667|120552|120622|120507|265
1618926960000|2021-04-20 13:56:00|120662|120547|120602|120487|120667|120547|120602|120487|70
1618926970000|2021-04-20 13:56:10|120607|120492|120602|120487|120632|120512|120602|120487|130
1618926980000|2021-04-20 13:56:20|120612|120492|120622|120507|120627|120512|120612|120492|5
1618926990000|2021-04-20 13:56:30|120617|120512|120607|120497|120622|120512|120607|120497|5
1618927000000|2021-04-20 13:56:40|120612|120507|120617|120497|120622|120512|120592|120487|55
1618927010000|2021-04-20 13:56:50|120612|120502|120607|120492|120632|120512|120602|120487|5
1618927020000|2021-04-20 13:57:00|120602|120487|120557|120437|120607|120492|120552|120432|40
1618927030000|2021-04-20 13:57:10|120552|120442|120577|120457|120582|120462|120552|120432|25
1618927040000|2021-04-20 13:57:20|120572|120462|120582|120462|120592|120472|120572|120452|10
1618927050000|2021-04-20 13:57:30|120577|120452|120557|120442|120577|120462|120557|120442|0
1618927060000|2021-04-20 13:57:40|120562|120447|120562|120447|120572|120452|120557|120442|10
1618927070000|2021-04-20 13:57:50|120557|120452|120562|120442|120572|120457|120552|120432|25
1618927080000|2021-04-20 13:58:00|120567|120447|120567|120447|120587|120467|120562|120447|35
1618927090000|2021-04-20 13:58:10|120557|120442|120557|120442|120572|120457|120542|120427|10
1618927100000|2021-04-20 13:58:20|120552|120432|120542|120427|120552|120437|120537|120422|50
1618927110000|2021-04-20 13:58:30|120547|120432|120562|120447|120567|120452|120547|120427|80
1618927120000|2021-04-20 13:58:40|120567|120452|120587|120472|120597|120482|120557|120442|120
1618927130000|2021-04-20 13:58:50|120577|120462|120577|120462|120592|120472|120572|120457|65
1618927140000|2021-04-20 13:59:00|120572|120467|120527|120407|120577|120467|120522|120402|125
1618927150000|2021-04-20 13:59:10|120522|120412|120542|120422|120547|120427|120512|120392|15
1618927160000|2021-04-20 13:59:20|120547|120432|120562|120447|120567|120452|120547|120432|0
1618927170000|2021-04-20 13:59:30|120567|120452|120582|120467|120582|120467|120557|120447|0
1618927180000|2021-04-20 13:59:40|120577|120462|120567|120457|120582|120472|120562|120452|30
1618927190000|2021-04-20 13:59:50|120562|120452|120557|120447|120577|120462|120557|120442|65
1618927200000|2021-04-20 14:00:00|120552|120442|120537|120422|120557|120442|120537|120422|70
1618927210000|2021-04-20 14:00:10|120532|120427|120562|120447|120567|120452|120532|120427|120
1618927220000|2021-04-20 14:00:20|120567|120452|120552|120437|120572|120462|120547|120432|25
1618927230000|2021-04-20 14:00:30|120557|120442|120542|120427|120557|120442|120532|120422|100
1618927240000|2021-04-20 14:00:40|120532|120422|120517|120407|120542|120427|120517|120407|100
1618927250000|2021-04-20 14:00:50|120522|120402|120522|120407|120522|120412|120512|120402|30
1618927260000|2021-04-20 14:01:00|120527|120417|120507|120397|120557|120442|120507|120397|255
1618927270000|2021-04-20 14:01:10|120537|120422|120522|120412|120542|120427|120517|120407|165
1618927280000|2021-04-20 14:01:20|120517|120407|120497|120382|120517|120412|120482|120372|40
1618927290000|2021-04-20 14:01:30|120492|120377|120487|120377|120512|120397|120487|120377|75
1618927300000|2021-04-20 14:01:40|120497|120382|120507|120397|120512|120397|120497|120382|40
1618927310000|2021-04-20 14:01:50|120512|120402|120537|120427|120542|120427|120507|120402|90
1618927320000|2021-04-20 14:02:00|120532|120422|120527|120417|120532|120422|120507|120392|30
1618927330000|2021-04-20 14:02:10|120522|120412|120557|120442|120562|120447|120522|120412|30
1618927340000|2021-04-20 14:02:20|120547|120437|120542|120427|120562|120447|120542|120427|60
1618927350000|2021-04-20 14:02:30|120547|120432|120532|120417|120547|120437|120527|120417|30
1618927360000|2021-04-20 14:02:40|120527|120412|120517|120412|120532|120422|120517|120407|20
1618927370000|2021-04-20 14:02:50|120522|120407|120512|120402|120522|120412|120507|120392|160
1618927380000|2021-04-20 14:03:00|120517|120407|120497|120382|120522|120407|120497|120382|90
1618927390000|2021-04-20 14:03:10|120492|120387|120522|120407|120522|120407|120492|120382|115
1618927400000|2021-04-20 14:03:20|120527|120412|120577|120457|120582|120467|120522|120407|20
1618927410000|2021-04-20 14:03:30|120572|120462|120587|120477|120602|120492|120572|120457|5
1618927420000|2021-04-20 14:03:40|120597|120482|120592|120477|120622|120502|120592|120477|25
1618927430000|2021-04-20 14:03:50|120587|120472|120592|120477|120597|120477|120567|120447|10
1618927440000|2021-04-20 14:04:00|120597|120487|120602|120482|120607|120487|120587|120467|10
1618927450000|2021-04-20 14:04:10|120607|120487|120572|120452|120607|120487|120562|120452|35
1618927460000|2021-04-20 14:04:20|120567|120457|120567|120452|120582|120462|120562|120452|5
1618927470000|2021-04-20 14:04:30|120572|120457|120587|120467|120587|120467|120557|120442|5
1618927480000|2021-04-20 14:04:40|120592|120462|120562|120447|120592|120462|120552|120437|5
1618927490000|2021-04-20 14:04:50|120557|120442|120522|120407|120572|120457|120522|120407|65
1618927500000|2021-04-20 14:05:00|120517|120412|120532|120412|120532|120412|120517|120412|20
1618927510000|2021-04-20 14:05:10|120527|120407|120532|120412|120537|120417|120517|120407|20
1618927520000|2021-04-20 14:05:20|120527|120427|120557|120442|120557|120442|120527|120417|25
1618927530000|2021-04-20 14:05:30|120562|120432|120602|120487|120602|120487|120552|120432|35
1618927540000|2021-04-20 14:05:40|120607|120482|120582|120467|120607|120482|120572|120457|15
1618927550000|2021-04-20 14:05:50|120587|120472|120612|120497|120617|120502|120587|120472|0
1618927560000|2021-04-20 14:06:00|120617|120492|120647|120527|120662|120542|120612|120492|30
1618927570000|2021-04-20 14:06:10|120652|120532|120657|120537|120667|120547|120652|120527|15
1618927580000|2021-04-20 14:06:20|120652|120542|120632|120512|120652|120547|120627|120512|25
1618927590000|2021-04-20 14:06:30|120622|120507|120632|120512|120632|120512|120612|120492|10
1618927600000|2021-04-20 14:06:40|120627|120507|120617|120507|120627|120507|120607|120487|10
1618927610000|2021-04-20 14:06:50|120632|120517|120642|120517|120657|120542|120622|120507|15
1618927620000|2021-04-20 14:07:00|120632|120512|120577|120462|120632|120512|120577|120462|10
1618927630000|2021-04-20 14:07:10|120617|120457|120587|120467|120617|120502|120577|120452|170
1618927640000|2021-04-20 14:07:20|120592|120472|120582|120467|120597|120477|120582|120462|0
1618927650000|2021-04-20 14:07:30|120592|120472|120572|120457|120592|120472|120572|120452|0
1618927660000|2021-04-20 14:07:40|120577|120452|120612|120497|120627|120507|120577|120452|0
1618927670000|2021-04-20 14:07:50|120617|120502|120632|120512|120647|120522|120617|120497|30
1618927680000|2021-04-20 14:08:00|120622|120507|120602|120487|120622|120507|120597|120482|5
1618927690000|2021-04-20 14:08:10|120597|120482|120657|120537|120657|120537|120587|120467|225
1618927700000|2021-04-20 14:08:20|120652|120532|120657|120532|120667|120547|120642|120527|0
1618927710000|2021-04-20 14:08:30|120652|120537|120647|120527|120652|120542|120642|120527|0
1618927720000|2021-04-20 14:08:40|120652|120537|120662|120547|120662|120547|120637|120527|20
1618927730000|2021-04-20 14:08:50|120667|120557|120657|120537|120677|120567|120647|120532|110
1618927740000|2021-04-20 14:09:00|120662|120542|120677|120552|120677|120562|120662|120537|20
1618927750000|2021-04-20 14:09:10|120667|120547|120672|120552|120672|120552|120642|120527|25
1618927760000|2021-04-20 14:09:20|120667|120542|120647|120532|120667|120542|120637|120527|40
1618927770000|2021-04-20 14:09:30|120637|120527|120647|120532|120647|120532|120637|120527|50
1618927780000|2021-04-20 14:09:40|120652|120542|120637|120527|120667|120552|120637|120527|0
1618927790000|2021-04-20 14:09:50|120642|120532|120652|120542|120662|120542|120642|120532|45
1618927800000|2021-04-20 14:10:00|120657|120532|120652|120537|120667|120552|120642|120527|0
1618927810000|2021-04-20 14:10:10|120657|120547|120672|120557|120677|120567|120657|120547|0
1618927820000|2021-04-20 14:10:20|120677|120562|120727|120617|120727|120617|120667|120557|90
1618927830000|2021-04-20 14:10:30|120737|120622|120742|120627|120747|120637|120727|120612|60
1618927840000|2021-04-20 14:10:40|120737|120622|120777|120662|120777|120662|120737|120617|285
1618927850000|2021-04-20 14:10:50|120782|120667|120852|120742|120852|120742|120777|120662|340
1618927860000|2021-04-20 14:11:00|120857|120747|120892|120772|120892|120772|120852|120742|65
1618927870000|2021-04-20 14:11:10|120882|120762|120847|120727|120882|120762|120842|120722|60
1618927880000|2021-04-20 14:11:20|120842|120722|120877|120757|120882|120762|120827|120717|30
1618927890000|2021-04-20 14:11:30|120882|120752|120877|120757|120882|120767|120862|120742|0
1618927900000|2021-04-20 14:11:40|120882|120762|120887|120777|120892|120777|120867|120757|40
1618927910000|2021-04-20 14:11:50|120897|120782|120887|120767|120902|120787|120872|120762|145
1618927920000|2021-04-20 14:12:00|120882|120762|120872|120757|120882|120772|120862|120747|55
1618927930000|2021-04-20 14:12:10|120867|120767|120882|120767|120887|120777|120867|120757|25
1618927940000|2021-04-20 14:12:20|120887|120772|120862|120757|120887|120777|120862|120747|150
1618927950000|2021-04-20 14:12:30|120872|120752|120877|120762|120877|120762|120862|120752|45
1618927960000|2021-04-20 14:12:40|120882|120767|120952|120832|120952|120842|120882|120762|340
1618927970000|2021-04-20 14:12:50|120947|120837|120932|120817|120962|120847|120927|120812|40
1618927980000|2021-04-20 14:13:00|120927|120812|120912|120797|120942|120822|120892|120777|90
1618927990000|2021-04-20 14:13:10|120917|120802|120927|120807|120927|120812|120907|120792|5
1618928000000|2021-04-20 14:13:20|120917|120802|120917|120802|120927|120812|120907|120792|15
1618928010000|2021-04-20 14:13:30|120922|120797|120957|120837|120957|120842|120922|120797|15
1618928020000|2021-04-20 14:13:40|120947|120832|120932|120817|120947|120832|120922|120807|10
1618928030000|2021-04-20 14:13:50|120942|120822|120947|120837|120947|120837|120932|120817|50
1618928040000|2021-04-20 14:14:00|120942|120832|120947|120837|120952|120842|120927|120807|75
1618928050000|2021-04-20 14:14:10|120942|120827|120997|120882|120997|120882|120942|120827|35
1618928060000|2021-04-20 14:14:20|121022|120907|121022|120902|121052|120932|121022|120902|90
1618928070000|2021-04-20 14:14:30|121017|120907|121022|120897|121047|120932|121017|120897|10
1618928080000|2021-04-20 14:14:40|121017|120902|121012|120892|121017|120907|121002|120887|60
1618928090000|2021-04-20 14:14:50|121017|120897|121027|120912|121052|120937|120997|120887|80
1618928100000|2021-04-20 14:15:00|121017|120917|121017|120897|121027|120917|121002|120887|65
1618928110000|2021-04-20 14:15:10|121012|120907|121012|120897|121017|120907|120997|120882|65
1618928120000|2021-04-20 14:15:20|121017|120892|121047|120927|121047|120927|121017|120892|25
1618928130000|2021-04-20 14:15:30|121042|120922|120997|120882|121042|120927|120997|120882|30
1618928140000|2021-04-20 14:15:40|121002|120887|120972|120862|121002|120887|120972|120862|75
1618928150000|2021-04-20 14:15:50|120977|120852|121002|120887|121002|120892|120972|120852|5
1618928160000|2021-04-20 14:16:00|121007|120892|121032|120912|121032|120917|120997|120882|75
1618928170000|2021-04-20 14:16:10|121027|120917|121027|120902|121042|120922|121012|120902|20
1618928180000|2021-04-20 14:16:20|121017|120897|121027|120912|121027|120917|121012|120897|15
1618928190000|2021-04-20 14:16:30|121042|120917|121012|120897|121042|120927|121012|120897|10
1618928200000|2021-04-20 14:16:40|121017|120892|121017|120902|121032|120917|121002|120887|40
1618928210000|2021-04-20 14:16:50|121022|120907|121087|120972|121092|120977|121017|120902|230
1618928220000|2021-04-20 14:17:00|121092|120977|121087|120972|121112|120997|121087|120972|50
1618928230000|2021-04-20 14:17:10|121092|120967|121082|120957|121102|120982|121072|120952|35
1618928240000|2021-04-20 14:17:20|121072|120952|121102|120987|121102|120992|121067|120947|90
1618928250000|2021-04-20 14:17:30|121097|120982|121107|120987|121112|120997|121092|120982|5
1618928260000|2021-04-20 14:17:40|121102|120992|121097|120982|121117|121002|121092|120977|45
1618928270000|2021-04-20 14:17:50|121092|120977|121102|120987|121102|120987|121092|120972|0
1618928280000|2021-04-20 14:18:00|121107|120992|121117|121002|121117|121007|121107|120987|5
1618928290000|2021-04-20 14:18:10|121122|120997|121082|120962|121122|121007|121072|120957|100
1618928300000|2021-04-20 14:18:20|121077|120957|121077|120967|121082|120967|121057|120942|30
1618928310000|2021-04-20 14:18:30|121092|120972|121087|120977|121102|120987|121077|120962|10
1618928320000|2021-04-20 14:18:40|121092|120972|121097|120982|121102|120987|121092|120972|0
1618928330000|2021-04-20 14:18:50|121092|120977|121067|120947|121092|120977|121067|120947|5
1618928340000|2021-04-20 14:19:00|121062|120942|121037|120927|121072|120957|121032|120917|50
1618928350000|2021-04-20 14:19:10|121042|120922|121027|120912|121042|120927|121017|120902|35
1618928360000|2021-04-20 14:19:20|121017|120907|120987|120872|121027|120912|120987|120872|15
1618928370000|2021-04-20 14:19:30|120977|120867|120962|120847|120987|120872|120957|120847|20
1618928380000|2021-04-20 14:19:40|120967|120852|120982|120862|120982|120862|120947|120832|20
1618928390000|2021-04-20 14:19:50|120977|120857|120977|120862|120982|120862|120967|120852|0
1618928400000|2021-04-20 14:20:00|120972|120857|120907|120792|120977|120862|120907|120792|65
1618928410000|2021-04-20 14:20:10|120902|120787|120917|120797|120922|120807|120897|120777|55
1618928420000|2021-04-20 14:20:20|120912|120802|120957|120837|120957|120837|120912|120792|10
1618928430000|2021-04-20 14:20:30|120952|120847|120957|120842|120977|120862|120952|120842|10
1618928440000|2021-04-20 14:20:40|120962|120837|120947|120832|120967|120852|120947|120827|5
1618928450000|2021-04-20 14:20:50|120957|120827|120942|120827|120962|120847|120937|120812|10
1618928460000|2021-04-20 14:21:00|120947|120832|121002|120887|121007|120892|120947|120832|5
1618928470000|2021-04-20 14:21:10|121007|120882|121017|120897|121017|120902|120977|120862|10
1618928480000|2021-04-20 14:21:20|121022|120902|121012|120897|121022|120907|121007|120892|35
1618928490000|2021-04-20 14:21:30|121017|120892|121022|120902|121022|120907|121002|120882|30
1618928500000|2021-04-20 14:21:40|121027|120907|121062|120942|121077|120957|121027|120907|35
1618928510000|2021-04-20 14:21:50|121067|120947|121077|120962|121077|120962|121062|120947|35
1618928520000|2021-04-20 14:22:00|121072|120957|121087|120967|121097|120982|121062|120947|20
1618928530000|2021-04-20 14:22:10|121097|120972|121057|120942|121097|120977|121052|120942|35
1618928540000|2021-04-20 14:22:20|121052|120932|121052|120942|121052|120942|121042|120927|0
1618928550000|2021-04-20 14:22:30|121062|120937|121047|120927|121067|120952|121042|120927|10
1618928560000|2021-04-20 14:22:40|121057|120932|121062|120942|121067|120952|121047|120927|10
1618928570000|2021-04-20 14:22:50|121067|120947|121072|120952|121077|120957|121062|120942|0
1618928580000|2021-04-20 14:23:00|121067|120957|121062|120942|121072|120957|121052|120937|10
1618928590000|2021-04-20 14:23:10|121072|120947|121027|120907|121072|120957|121027|120907|30
1618928600000|2021-04-20 14:23:20|121062|120912|121042|120927|121067|120957|121032|120912|45
1618928610000|2021-04-20 14:23:30|121032|120922|121002|120882|121032|120922|121002|120882|20
1618928620000|2021-04-20 14:23:40|120997|120887|121002|120887|121012|120897|120997|120882|10
1618928630000|2021-04-20 14:23:50|120992|120882|120992|120882|121002|120887|120987|120867|30
1618928640000|2021-04-20 14:24:00|121002|120877|121037|120922|121037|120922|121002|120872|10
1618928650000|2021-04-20 14:24:10|121042|120927|121002|120887|121047|120932|121002|120887|15
1618928660000|2021-04-20 14:24:20|121007|120892|120967|120847|121012|120897|120967|120847|35
1618928670000|2021-04-20 14:24:30|120972|120852|120937|120822|120972|120857|120937|120822|25
1618928680000|2021-04-20 14:24:40|120927|120817|120922|120807|120932|120822|120917|120807|25
1618928690000|2021-04-20 14:24:50|120917|120812|120942|120822|120942|120827|120917|120807|30
1618928700000|2021-04-20 14:25:00|120952|120832|120982|120872|120987|120872|120952|120832|25
1618928710000|2021-04-20 14:25:10|120987|120882|120957|120842|120997|120882|120947|120827|45
1618928720000|2021-04-20 14:25:20|120952|120837|120922|120807|120957|120837|120922|120807|25
1618928730000|2021-04-20 14:25:30|120927|120812|120997|120877|120997|120877|120927|120812|20
1618928740000|2021-04-20 14:25:40|121002|120882|120987|120867|121017|120902|120987|120867|15
1618928750000|2021-04-20 14:25:50|120982|120872|120952|120842|120987|120872|120952|120842|5
1618928760000|2021-04-20 14:26:00|120957|120832|120947|120832|120957|120842|120942|120827|15
1618928770000|2021-04-20 14:26:10|120942|120827|120942|120827|120947|120832|120927|120812|15
1618928780000|2021-04-20 14:26:20|120937|120822|120952|120837|120967|120847|120932|120817|5
1618928790000|2021-04-20 14:26:30|120947|120832|120937|120822|120957|120842|120932|120822|5
1618928800000|2021-04-20 14:26:40|120932|120827|120937|120812|120947|120832|120932|120812|0
1618928810000|2021-04-20 14:26:50|120927|120807|120947|120832|120967|120847|120922|120807|10
1618928820000|2021-04-20 14:27:00|120952|120837|120917|120807|120967|120857|120917|120807|15
1618928830000|2021-04-20 14:27:10|120902|120787|120912|120792|120937|120822|120902|120787|25
1618928840000|2021-04-20 14:27:20|120922|120797|120917|120792|120922|120807|120902|120787|5
1618928850000|2021-04-20 14:27:30|120912|120782|120912|120802|120922|120807|120892|120782|15
1618928860000|2021-04-20 14:27:40|120917|120807|120922|120807|120932|120807|120912|120792|40
1618928870000|2021-04-20 14:27:50|120932|120802|120927|120807|120937|120822|120917|120797|0
1618928880000|2021-04-20 14:28:00|120932|120812|120942|120827|120957|120837|120927|120812|15
1618928890000|2021-04-20 14:28:10|120947|120832|120962|120847|120962|120847|120937|120822|5
1618928900000|2021-04-20 14:28:20|120967|120857|120937|120822|120977|120862|120932|120822|20
1618928910000|2021-04-20 14:28:30|120932|120807|120942|120822|120952|120827|120927|120807|5
1618928920000|2021-04-20 14:28:40|120947|120827|120972|120852|120977|120862|120942|120822|5
1618928930000|2021-04-20 14:28:50|120967|120847|120957|120842|120977|120862|120957|120842|5
1618928940000|2021-04-20 14:29:00|120967|120847|120967|120852|120982|120867|120937|120822|15
1618928950000|2021-04-20 14:29:10|120972|120857|120987|120877|120997|120882|120972|120857|15
1618928960000|2021-04-20 14:29:20|120997|120872|121022|120907|121022|120907|120992|120872|0
1618928970000|2021-04-20 14:29:30|121027|120912|121047|120932|121052|120937|121012|120892|40
1618928980000|2021-04-20 14:29:40|121042|120917|121002|120887|121052|120932|121002|120887|10
1618928990000|2021-04-20 14:29:50|120992|120882|120972|120857|121007|120892|120957|120842|10
1618929000000|2021-04-20 14:30:00|120982|120867|120947|120832|120987|120872|120942|120827|15
1618929010000|2021-04-20 14:30:10|120937|120822|120887|120772|120942|120827|120887|120772|40
1618929020000|2021-04-20 14:30:20|120882|120767|120872|120752|120882|120772|120862|120747|40
1618929030000|2021-04-20 14:30:30|120877|120757|120922|120807|120922|120807|120872|120752|20
1618929040000|2021-04-20 14:30:40|120927|120812|120952|120832|120962|120847|120922|120812|10
1618929050000|2021-04-20 14:30:50|120947|120827|120912|120797|120947|120832|120907|120787|30
1618929060000|2021-04-20 14:31:00|120917|120812|120897|120782|120922|120812|120892|120772|30
1618929070000|2021-04-20 14:31:10|120892|120787|120892|120777|120897|120787|120862|120747|20
1618929080000|2021-04-20 14:31:20|120897|120782|120892|120777|120897|120782|120872|120757|15
1618929090000|2021-04-20 14:31:30|120887|120772|120917|120802|120922|120802|120887|120767|5
1618929100000|2021-04-20 14:31:40|120907|120792|120892|120777|120917|120802|120892|120777|10
1618929110000|2021-04-20 14:31:50|120897|120782|120927|120812|120942|120827|120892|120777|75
1618929120000|2021-04-20 14:32:00|120932|120802|120902|120787|120932|120817|120897|120782|0
1618929130000|2021-04-20 14:32:10|120907|120792|120907|120792|120912|120797|120892|120777|20
1618929140000|2021-04-20 14:32:20|120912|120797|120877|120767|120917|120802|120877|120767|15
1618929150000|2021-04-20 14:32:30|120887|120762|120857|120747|120887|120777|120847|120737|15
1618929160000|2021-04-20 14:32:40|120862|120742|120897|120782|120902|120787|120852|120742|5
1618929170000|2021-04-20 14:32:50|120902|120777|120892|120777|120902|120787|120882|120767|25
1618929180000|2021-04-20 14:33:00|120897|120787|120917|120802|120922|120802|120887|120772|5
1618929190000|2021-04-20 14:33:10|120912|120807|120922|120807|120927|120812|120892|120782|10
1618929200000|2021-04-20 14:33:20|120927|120812|120902|120787|120932|120817|120897|120782|5
1618929210000|2021-04-20 14:33:30|120897|120782|120907|120792|120922|120812|120897|120782|25
1618929220000|2021-04-20 14:33:40|120902|120787|120872|120762|120907|120787|120872|120762|10
1618929230000|2021-04-20 14:33:50|120877|120757|120852|120737|120882|120767|120847|120727|110
1618929240000|2021-04-20 14:34:00|120857|120747|120847|120737|120867|120752|120842|120727|10
1618929250000|2021-04-20 14:34:10|120852|120742|120797|120682|120857|120742|120777|120662|315
1618929260000|2021-04-20 14:34:20|120792|120677|120777|120662|120802|120687|120757|120642|80
1618929270000|2021-04-20 14:34:30|120772|120652|120757|120642|120787|120677|120757|120642|30
1618929280000|2021-04-20 14:34:40|120752|120637|120742|120627|120767|120652|120742|120627|55
1618929290000|2021-04-20 14:34:50|120737|120632|120762|120652|120767|120652|120737|120627|65
1618929300000|2021-04-20 14:35:00|120757|120642|120752|120642|120772|120657|120737|120627|310
1618929310000|2021-04-20 14:35:10|120757|120637|120752|120637|120772|120662|120747|120632|25
1618929320000|2021-04-20 14:35:20|120747|120632|120757|120642|120757|120647|120737|120627|25
1618929330000|2021-04-20 14:35:30|120752|120637|120752|120642|120767|120647|120742|120632|0
1618929340000|2021-04-20 14:35:40|120757|120637|120727|120612|120757|120642|120722|120607|165
1618929350000|2021-04-20 14:35:50|120722|120617|120742|120627|120757|120642|120722|120612|1415
1618929360000|2021-04-20 14:36:00|120737|120622|120702|120592|120737|120622|120702|120587|20
1618929370000|2021-04-20 14:36:10|120692|120587|120702|120582|120707|120587|120682|120567|45
1618929380000|2021-04-20 14:36:20|120697|120592|120657|120542|120707|120592|120652|120537|40
1618929390000|2021-04-20 14:36:30|120662|120547|120702|120582|120702|120582|120662|120547|90
1618929400000|2021-04-20 14:36:40|120697|120577|120687|120567|120702|120582|120682|120562|15
1618929410000|2021-04-20 14:36:50|120692|120572|120667|120547|120692|120572|120662|120547|80
1618929420000|2021-04-20 14:37:00|120662|120552|120657|120542|120667|120552|120647|120537|60
1618929430000|2021-04-20 14:37:10|120652|120527|120642|120532|120652|120537|120632|120517|70
1618929440000|2021-04-20 14:37:20|120652|120527|120637|120512|120657|120542|120627|120512|170
1618929450000|2021-04-20 14:37:30|120642|120522|120677|120567|120687|120572|120642|120522|20
1618929460000|2021-04-20 14:37:40|120682|120572|120697|120577|120697|120587|120677|120562|10
1618929470000|2021-04-20 14:37:50|120692|120572|120647|120532|120692|120577|120647|120527|5
1618929480000|2021-04-20 14:38:00|120657|120537|120652|120537|120662|120547|120642|120527|65
1618929490000|2021-04-20 14:38:10|120657|120532|120672|120557|120672|120557|120642|120532|5
1618929500000|2021-04-20 14:38:20|120682|120562|120692|120577|120702|120587|120662|120547|0
1618929510000|2021-04-20 14:38:30|120682|120572|120667|120552|120687|120572|120652|120537|65
1618929520000|2021-04-20 14:38:40|120672|120557|120677|120567|120677|120567|120667|120547|35
1618929530000|2021-04-20 14:38:50|120672|120562|120707|120592|120707|120592|120672|120562|35
1618929540000|2021-04-20 14:39:00|120702|120587|120682|120572|120702|120587|120682|120567|20
1618929550000|2021-04-20 14:39:10|120677|120567|120637|120522|120677|120567|120627|120512|120
1618929560000|2021-04-20 14:39:20|120632|120527|120637|120522|120647|120532|120612|120497|15
1618929570000|2021-04-20 14:39:30|120642|120517|120652|120537|120657|120537|120622|120507|5
1618929580000|2021-04-20 14:39:40|120647|120532|120642|120527|120657|120542|120637|120527|20
1618929590000|2021-04-20 14:39:50|120657|120537|120657|120542|120667|120557|120652|120537|10
1618929600000|2021-04-20 14:40:00|120652|120532|120627|120512|120652|120532|120617|120512|55
1618929610000|2021-04-20 14:40:10|120632|120517|120627|120517|120637|120522|120622|120512|25
1618929620000|2021-04-20 14:40:20|120637|120527|120617|120507|120637|120527|120597|120477|80
1618929630000|2021-04-20 14:40:30|120622|120502|120612|120497|120622|120507|120597|120492|85
1618929640000|2021-04-20 14:40:40|120607|120487|120612|120497|120617|120497|120582|120467|80
1618929650000|2021-04-20 14:40:50|120607|120487|120612|120497|120622|120512|120592|120477|90
1618929660000|2021-04-20 14:41:00|120607|120492|120567|120452|120612|120492|120562|120447|60
1618929670000|2021-04-20 14:41:10|120562|120457|120567|120457|120577|120462|120557|120447|40
1618929680000|2021-04-20 14:41:20|120582|120452|120582|120467|120582|120467|120562|120452|75
1618929690000|2021-04-20 14:41:30|120587|120472|120577|120462|120587|120477|120562|120452|85
1618929700000|2021-04-20 14:41:40|120582|120467|120577|120457|120597|120477|120567|120452|75
1618929710000|2021-04-20 14:41:50|120572|120462|120592|120477|120597|120482|120567|120452|15
1618929720000|2021-04-20 14:42:00|120602|120482|120582|120467|120617|120497|120577|120467|70
1618929730000|2021-04-20 14:42:10|120587|120472|120582|120462|120587|120472|120557|120447|50
1618929740000|2021-04-20 14:42:20|120577|120457|120557|120442|120577|120457|120552|120437|45
1618929750000|2021-04-20 14:42:30|120562|120452|120542|120432|120572|120457|120542|120432|70
1618929760000|2021-04-20 14:42:40|120537|120427|120532|120417|120547|120432|120527|120412|85
1618929770000|2021-04-20 14:42:50|120527|120412|120532|120417|120532|120417|120517|120407|55
1618929780000|2021-04-20 14:43:00|120527|120422|120537|120422|120547|120427|120512|120397|75
1618929790000|2021-04-20 14:43:10|120532|120417|120532|120422|120542|120427|120532|120417|20
1618929800000|2021-04-20 14:43:20|120537|120427|120577|120462|120577|120462|120537|120422|20
1618929810000|2021-04-20 14:43:30|120567|120467|120582|120467|120602|120492|120562|120447|55
1618929820000|2021-04-20 14:43:40|120587|120472|120582|120477|120592|120477|120577|120457|5
1618929830000|2021-04-20 14:43:50|120587|120482|120577|120462|120592|120482|120567|120457|65
1618929840000|2021-04-20 14:44:00|120587|120472|120557|120442|120587|120477|120557|120442|25
1618929850000|2021-04-20 14:44:10|120552|120437|120557|120442|120562|120452|120542|120432|5
1618929860000|2021-04-20 14:44:20|120552|120452|120582|120467|120587|120472|120552|120447|0
1618929870000|2021-04-20 14:44:30|120577|120462|120552|120437|120577|120462|120547|120437|20
1618929880000|2021-04-20 14:44:40|120562|120442|120572|120457|120577|120462|120552|120437|5
1618929890000|2021-04-20 14:44:50|120567|120447|120562|120442|120572|120462|120547|120427|15
1618929900000|2021-04-20 14:45:00|120557|120437|120537|120417|120557|120437|120532|120417|5
1618929910000|2021-04-20 14:45:10|120532|120422|120537|120427|120557|120447|120532|120412|30
1618929920000|2021-04-20 14:45:20|120532|120422|120547|120427|120552|120437|120532|120417|0
1618929930000|2021-04-20 14:45:30|120542|120422|120537|120417|120542|120427|120522|120412|0
1618929940000|2021-04-20 14:45:40|120547|120422|120502|120387|120547|120437|120502|120382|100
1618929950000|2021-04-20 14:45:50|120507|120392|120497|120387|120507|120392|120482|120367|100
1618929960000|2021-04-20 14:46:00|120502|120392|120512|120397|120517|120402|120492|120382|95
1618929970000|2021-04-20 14:46:10|120507|120392|120567|120447|120567|120447|120507|120392|55
1618929980000|2021-04-20 14:46:20|120557|120442|120557|120442|120582|120467|120557|120437|10
1618929990000|2021-04-20 14:46:30|120562|120432|120577|120462|120577|120467|120552|120432|40
1618930000000|2021-04-20 14:46:40|120582|120457|120572|120457|120587|120472|120547|120432|15
1618930010000|2021-04-20 14:46:50|120567|120452|120582|120472|120587|120477|120562|120447|35
1618930020000|2021-04-20 14:47:00|120587|120467|120587|120477|120602|120487|120572|120457|135
1618930030000|2021-04-20 14:47:10|120582|120467|120547|120432|120582|120472|120537|120422|30
1618930040000|2021-04-20 14:47:20|120552|120437|120552|120437|120557|120442|120532|120422|30
1618930050000|2021-04-20 14:47:30|120557|120442|120562|120447|120577|120462|120552|120437|40
1618930060000|2021-04-20 14:47:40|120557|120442|120557|120442|120567|120457|120547|120432|15
1618930070000|2021-04-20 14:47:50|120552|120432|120542|120427|120557|120442|120532|120417|10
1618930080000|2021-04-20 14:48:00|120547|120432|120517|120407|120547|120432|120497|120387|30
1618930090000|2021-04-20 14:48:10|120522|120402|120552|120437|120557|120442|120522|120402|5
1618930100000|2021-04-20 14:48:20|120557|120442|120542|120427|120577|120462|120537|120427|165
1618930110000|2021-04-20 14:48:30|120547|120432|120542|120422|120547|120432|120512|120397|90
1618930120000|2021-04-20 14:48:40|120537|120427|120592|120477|120602|120487|120537|120427|200
1618930130000|2021-04-20 14:48:50|120587|120472|120572|120457|120592|120477|120557|120447|5
1618930140000|2021-04-20 14:49:00|120567|120452|120567|120452|120567|120452|120547|120432|35
1618930150000|2021-04-20 14:49:10|120577|120462|120567|120452|120582|120467|120552|120442|15
1618930160000|2021-04-20 14:49:20|120562|120442|120552|120437|120562|120442|120542|120427|5
1618930170000|2021-04-20 14:49:30|120542|120442|120577|120462|120577|120462|120537|120427|20
1618930180000|2021-04-20 14:49:40|120582|120467|120597|120477|120607|120497|120572|120462|35
1618930190000|2021-04-20 14:49:50|120602|120487|120592|120477|120607|120487|120587|120472|50
1618930200000|2021-04-20 14:50:00|120582|120467|120567|120452|120592|120477|120557|120447|50
1618930210000|2021-04-20 14:50:10|120562|120447|120577|120462|120587|120472|120562|120447|25
1618930220000|2021-04-20 14:50:20|120582|120467|120577|120462|120602|120482|120567|120457|30
1618930230000|2021-04-20 14:50:30|120582|120467|120587|120472|120607|120497|120582|120467|60
1618930240000|2021-04-20 14:50:40|120592|120477|120572|120462|120592|120477|120567|120452|20
1618930250000|2021-04-20 14:50:50|120567|120457|120597|120487|120597|120487|120562|120452|5
1618930260000|2021-04-20 14:51:00|120602|120482|120602|120487|120612|120497|120592|120477|10
1618930270000|2021-04-20 14:51:10|120592|120472|120582|120467|120597|120487|120567|120457|20
1618930280000|2021-04-20 14:51:20|120577|120462|120607|120497|120612|120497|120577|120462|10
1618930290000|2021-04-20 14:51:30|120612|120492|120587|120472|120612|120497|120587|120472|20
1618930300000|2021-04-20 14:51:40|120582|120467|120567|120452|120597|120477|120562|120452|20
1618930310000|2021-04-20 14:51:50|120557|120447|120567|120447|120577|120457|120557|120447|0
1618930320000|2021-04-20 14:52:00|120562|120452|120547|120432|120572|120457|120542|120432|30
1618930330000|2021-04-20 14:52:10|120542|120427|120517|120412|120547|120432|120517|120407|160
1618930340000|2021-04-20 14:52:20|120512|120402|120527|120417|120532|120417|120487|120372|85
1618930350000|2021-04-20 14:52:30|120522|120407|120537|120427|120542|120427|120522|120407|35
1618930360000|2021-04-20 14:52:40|120542|120432|120552|120437|120567|120457|120537|120427|25
1618930370000|2021-04-20 14:52:50|120547|120432|120527|120417|120552|120437|120527|120417|50
1618930380000|2021-04-20 14:53:00|120532|120422|120552|120437|120557|120437|120522|120412|35
1618930390000|2021-04-20 14:53:10|120557|120442|120542|120432|120587|120477|120542|120427|355
1618930400000|2021-04-20 14:53:20|120537|120427|120552|120437|120562|120447|120532|120417|20
1618930410000|2021-04-20 14:53:30|120547|120427|120532|120417|120552|120432|120522|120407|45
1618930420000|2021-04-20 14:53:40|120527|120412|120527|120412|120537|120427|120522|120412|125
1618930430000|2021-04-20 14:53:50|120532|120417|120532|120417|120532|120422|120522|120412|130
1618930440000|2021-04-20 14:54:00|120537|120422|120532|120427|120537|120427|120527|120417|10
1618930450000|2021-04-20 14:54:10|120537|120422|120547|120432|120547|120432|120532|120422|140
1618930460000|2021-04-20 14:54:20|120532|120422|120532|120417|120542|120427|120522|120417|50
1618930470000|2021-04-20 14:54:30|120527|120422|120492|120377|120532|120422|120487|120372|105
1618930480000|2021-04-20 14:54:40|120482|120372|120482|120357|120502|120392|120472|120357|130
1618930490000|2021-04-20 14:54:50|120477|120367|120462|120347|120477|120367|120462|120347|40
1618930500000|2021-04-20 14:55:00|120457|120337|120482|120372|120497|120372|120422|120312|85
1618930510000|2021-04-20 14:55:10|120487|120382|120487|120377|120497|120382|120482|120362|15
1618930520000|2021-04-20 14:55:20|120497|120387|120507|120397|120507|120397|120487|120377|30
1618930530000|2021-04-20 14:55:30|120502|120387|120502|120387|120502|120392|120487|120372|50
1618930540000|2021-04-20 14:55:40|120507|120397|120542|120427|120542|120432|120502|120392|35
1618930550000|2021-04-20 14:55:50|120537|120437|120582|120467|120592|120477|120537|120437|30
1618930560000|2021-04-20 14:56:00|120587|120472|120607|120492|120612|120502|120587|120472|135
1618930570000|2021-04-20 14:56:10|120602|120497|120617|120507|120627|120512|120597|120482|25
1618930580000|2021-04-20 14:56:20|120627|120512|120612|120502|120647|120537|120607|120497|390
1618930590000|2021-04-20 14:56:30|120602|120487|120627|120512|120647|120537|120602|120482|55
1618930600000|2021-04-20 14:56:40|120622|120507|120642|120527|120652|120537|120622|120507|25
1618930610000|2021-04-20 14:56:50|120637|120522|120627|120517|120642|120532|120627|120512|0
1618930620000|2021-04-20 14:57:00|120632|120522|120627|120512|120642|120532|120617|120507|10
1618930630000|2021-04-20 14:57:10|120632|120517|120662|120547|120667|120552|120622|120507|10
1618930640000|2021-04-20 14:57:20|120657|120552|120667|120552|120677|120567|120657|120552|5
1618930650000|2021-04-20 14:57:30|120672|120557|120717|120602|120727|120612|120672|120557|360
1618930660000|2021-04-20 14:57:40|120712|120597|120702|120582|120712|120602|120697|120582|25
1618930670000|2021-04-20 14:57:50|120697|120577|120687|120572|120697|120582|120687|120567|10
1618930680000|2021-04-20 14:58:00|120692|120577|120652|120537|120692|120577|120652|120537|45
1618930690000|2021-04-20 14:58:10|120667|120542|120637|120527|120672|120552|120637|120527|10
1618930700000|2021-04-20 14:58:20|120632|120517|120627|120512|120647|120527|120617|120502|35
1618930710000|2021-04-20 14:58:30|120632|120522|120637|120522|120647|120532|120627|120512|5
1618930720000|2021-04-20 14:58:40|120632|120517|120647|120532|120647|120532|120622|120502|55
1618930730000|2021-04-20 14:58:50|120652|120537|120652|120542|120662|120547|120637|120522|0
1618930740000|2021-04-20 14:59:00|120657|120547|120672|120562|120677|120562|120657|120542|0
1618930750000|2021-04-20 14:59:10|120677|120557|120692|120577|120697|120587|120667|120552|10
1618930760000|2021-04-20 14:59:20|120687|120567|120657|120547|120692|120572|120657|120547|15
1618930770000|2021-04-20 14:59:30|120652|120537|120662|120547|120667|120547|120652|120537|0
1618930780000|2021-04-20 14:59:40|120657|120542|120647|120537|120672|120557|120642|120527|15
1618930790000|2021-04-20 14:59:50|120652|120532|120637|120527|120667|120552|120637|120527|60
1618930800000|2021-04-20 15:00:00|120647|120532|120607|120487|120647|120537|120607|120487|5
1618930810000|2021-04-20 15:00:10|120602|120497|120622|120507|120632|120517|120597|120487|15
1618930820000|2021-04-20 15:00:20|120627|120512|120652|120537|120652|120537|120612|120507|5
1618930830000|2021-04-20 15:00:30|120642|120532|120652|120532|120652|120537|120632|120517|0
1618930840000|2021-04-20 15:00:40|120647|120537|120647|120532|120662|120552|120642|120527|0
1618930850000|2021-04-20 15:00:50|120642|120537|120602|120487|120652|120537|120602|120487|0
1618930860000|2021-04-20 15:01:00|120607|120492|120602|120487|120617|120507|120582|120467|85
1618930870000|2021-04-20 15:01:10|120597|120482|120607|120497|120617|120502|120587|120472|90
1618930880000|2021-04-20 15:01:20|120617|120502|120592|120477|120622|120512|120592|120477|30
1618930890000|2021-04-20 15:01:30|120582|120467|120527|120412|120582|120477|120527|120412|40
1618930900000|2021-04-20 15:01:40|120537|120422|120532|120417|120557|120442|120522|120412|20
1618930910000|2021-04-20 15:01:50|120527|120412|120497|120382|120532|120422|120497|120382|20
1618930920000|2021-04-20 15:02:00|120502|120387|120482|120372|120512|120397|120482|120372|25
1618930930000|2021-04-20 15:02:10|120492|120377|120512|120397|120537|120422|120482|120372|25
1618930940000|2021-04-20 15:02:20|120517|120402|120537|120422|120547|120432|120517|120402|60
1618930950000|2021-04-20 15:02:30|120542|120427|120552|120437|120562|120442|120542|120427|5
1618930960000|2021-04-20 15:02:40|120557|120442|120517|120407|120562|120442|120512|120397|30
1618930970000|2021-04-20 15:02:50|120512|120402|120517|120407|120522|120407|120507|120397|5
1618930980000|2021-04-20 15:03:00|120527|120417|120577|120462|120582|120472|120522|120417|45
1618930990000|2021-04-20 15:03:10|120582|120467|120622|120512|120627|120512|120577|120457|20
1618931000000|2021-04-20 15:03:20|120627|120517|120607|120492|120627|120517|120592|120477|25
1618931010000|2021-04-20 15:03:30|120612|120497|120587|120477|120612|120497|120572|120462|40
1618931020000|2021-04-20 15:03:40|120597|120482|120612|120502|120617|120502|120597|120482|15
1618931030000|2021-04-20 15:03:50|120607|120497|120632|120517|120642|120527|120607|120497|35
1618931040000|2021-04-20 15:04:00|120637|120527|120652|120537|120657|120547|120637|120527|80
1618931050000|2021-04-20 15:04:10|120657|120542|120662|120547|120687|120572|120647|120527|40
1618931060000|2021-04-20 15:04:20|120672|120552|120667|120557|120672|120562|120662|120542|35
1618931070000|2021-04-20 15:04:30|120672|120562|120667|120547|120682|120562|120657|120542|15
1618931080000|2021-04-20 15:04:40|120662|120552|120697|120582|120697|120582|120657|120547|10
1618931090000|2021-04-20 15:04:50|120702|120587|120762|120647|120762|120647|120692|120577|110
1618931100000|2021-04-20 15:05:00|120752|120637|120727|120617|120757|120642|120722|120607|25
1618931110000|2021-04-20 15:05:10|120737|120627|120722|120607|120747|120637|120692|120577|35
1618931120000|2021-04-20 15:05:20|120717|120602|120697|120582|120717|120602|120692|120577|10
1618931130000|2021-04-20 15:05:30|120692|120587|120682|120572|120697|120587|120677|120567|15
1618931140000|2021-04-20 15:05:40|120687|120567|120687|120567|120697|120587|120682|120567|5
1618931150000|2021-04-20 15:05:50|120677|120577|120692|120572|120692|120577|120667|120552|20
1618931160000|2021-04-20 15:06:00|120697|120582|120722|120607|120722|120607|120672|120557|30
1618931170000|2021-04-20 15:06:10|120712|120602|120702|120587|120712|120607|120692|120577|5
1618931180000|2021-04-20 15:06:20|120707|120592|120712|120592|120737|120622|120702|120592|5
1618931190000|2021-04-20 15:06:30|120702|120597|120712|120602|120717|120602|120697|120582|60
1618931200000|2021-04-20 15:06:40|120717|120597|120687|120572|120717|120602|120682|120572|25
1618931210000|2021-04-20 15:06:50|120682|120577|120687|120572|120707|120592|120682|120567|10
1618931220000|2021-04-20 15:07:00|120682|120577|120677|120567|120697|120587|120672|120562|25
1618931230000|2021-04-20 15:07:10|120672|120562|120652|120542|120672|120562|120647|120532|25
1618931240000|2021-04-20 15:07:20|120647|120537|120652|120542|120657|120547|120642|120532|10
1618931250000|2021-04-20 15:07:30|120647|120537|120652|120537|120657|120542|120647|120532|5
1618931260000|2021-04-20 15:07:40|120647|120532|120672|120552|120672|120562|120642|120527|70
1618931270000|2021-04-20 15:07:50|120667|120557|120697|120582|120697|120582|120667|120552|45
1618931280000|2021-04-20 15:08:00|120692|120577|120737|120627|120737|120627|120692|120577|120
1618931290000|2021-04-20 15:08:10|120742|120617|120727|120612|120747|120637|120727|120612|5
1618931300000|2021-04-20 15:08:20|120732|120617|120727|120612|120732|120617|120717|120597|25
1618931310000|2021-04-20 15:08:30|120732|120607|120727|120607|120742|120632|120727|120607|5
1618931320000|2021-04-20 15:08:40|120732|120612|120697|120582|120737|120617|120697|120577|5
1618931330000|2021-04-20 15:08:50|120692|120577|120692|120577|120697|120582|120682|120567|20
1618931340000|2021-04-20 15:09:00|120687|120572|120707|120587|120712|120592|120682|120562|0
1618931350000|2021-04-20 15:09:10|120702|120592|120727|120607|120727|120612|120702|120587|50
1618931360000|2021-04-20 15:09:20|120722|120612|120737|120617|120747|120632|120712|120597|0
1618931370000|2021-04-20 15:09:30|120742|120622|120742|120622|120747|120632|120732|120612|10
1618931380000|2021-04-20 15:09:40|120747|120627|120747|120632|120777|120657|120747|120622|30
1618931390000|2021-04-20 15:09:50|120752|120637|120742|120632|120752|120642|120727|120612|15
1618931400000|2021-04-20 15:10:00|120747|120627|120702|120592|120747|120627|120702|120587|15
1618931410000|2021-04-20 15:10:10|120707|120597|120682|120567|120722|120602|120682|120567|65
1618931420000|2021-04-20 15:10:20|120687|120572|120692|120572|120697|120582|120677|120562|0
1618931430000|2021-04-20 15:10:30|120682|120567|120687|120577|120692|120582|120677|120562|5
1618931440000|2021-04-20 15:10:40|120682|120572|120677|120562|120687|120572|120662|120542|20
1618931450000|2021-04-20 15:10:50|120672|120567|120652|120532|120682|120567|120647|120527|65
1618931460000|2021-04-20 15:11:00|120662|120537|120642|120532|120662|120547|120642|120522|5
1618931470000|2021-04-20 15:11:10|120647|120537|120682|120567|120682|120577|120647|120532|5
1618931480000|2021-04-20 15:11:20|120677|120562|120647|120537|120677|120567|120642|120527|5
1618931490000|2021-04-20 15:11:30|120642|120527|120632|120517|120647|120532|120627|120512|0
1618931500000|2021-04-20 15:11:40|120637|120522|120682|120562|120682|120567|120637|120517|5
1618931510000|2021-04-20 15:11:50|120692|120572|120702|120587|120702|120587|120682|120567|20
1618931520000|2021-04-20 15:12:00|120707|120592|120702|120587|120727|120617|120697|120582|5
1618931530000|2021-04-20 15:12:10|120707|120592|120697|120582|120717|120602|120697|120582|5
1618931540000|2021-04-20 15:12:20|120702|120587|120702|120597|120707|120597|120687|120577|25
1618931550000|2021-04-20 15:12:30|120707|120592|120707|120587|120712|120597|120697|120582|10
1618931560000|2021-04-20 15:12:40|120702|120582|120712|120597|120727|120612|120697|120582|5
1618931570000|2021-04-20 15:12:50|120707|120602|120712|120597|120712|120602|120687|120572|15
1618931580000|2021-04-20 15:13:00|120707|120592|120687|120572|120707|120592|120682|120567|10
1618931590000|2021-04-20 15:13:10|120682|120567|120707|120587|120717|120597|120677|120567|0
1618931600000|2021-04-20 15:13:20|120717|120592|120742|120627|120742|120627|120702|120592|10
1618931610000|2021-04-20 15:13:30|120747|120632|120757|120637|120757|120642|120742|120627|5
1618931620000|2021-04-20 15:13:40|120752|120627|120722|120602|120752|120627|120717|120602|0
1618931630000|2021-04-20 15:13:50|120717|120607|120707|120597|120722|120607|120702|120587|5
1618931640000|2021-04-20 15:14:00|120712|120592|120732|120617|120737|120622|120692|120577|70
1618931650000|2021-04-20 15:14:10|120737|120612|120732|120617|120737|120622|120722|120607|0
1618931660000|2021-04-20 15:14:20|120727|120612|120717|120607|120747|120632|120717|120597|0
1618931670000|2021-04-20 15:14:30|120712|120602|120747|120632|120747|120637|120712|120597|30
1618931680000|2021-04-20 15:14:40|120752|120637|120742|120627|120762|120652|120727|120617|20
1618931690000|2021-04-20 15:14:50|120737|120632|120732|120617|120737|120632|120727|120612|0
1618931700000|2021-04-20 15:15:00|120727|120612|120717|120602|120727|120612|120707|120592|15
1618931710000|2021-04-20 15:15:10|120712|120597|120742|120627|120747|120632|120707|120597|10
1618931720000|2021-04-20 15:15:20|120737|120622|120727|120607|120742|120627|120722|120607|35
1618931730000|2021-04-20 15:15:30|120732|120612|120747|120627|120747|120632|120727|120607|10
1618931740000|2021-04-20 15:15:40|120742|120632|120732|120617|120747|120632|120727|120607|0
1618931750000|2021-04-20 15:15:50|120727|120612|120702|120587|120737|120622|120702|120587|20
1618931760000|2021-04-20 15:16:00|120697|120582|120702|120582|120702|120582|120682|120567|25
1618931770000|2021-04-20 15:16:10|120697|120577|120632|120527|120697|120582|120632|120527|65
1618931780000|2021-04-20 15:16:20|120637|120522|120632|120512|120637|120522|120607|120497|140
1618931790000|2021-04-20 15:16:30|120622|120507|120602|120487|120622|120507|120597|120487|20
1618931800000|2021-04-20 15:16:40|120592|120477|120622|120512|120622|120512|120592|120477|60
1618931810000|2021-04-20 15:16:50|120632|120502|120627|120512|120632|120512|120602|120487|35
1618931820000|2021-04-20 15:17:00|120632|120517|120617|120502|120642|120527|120607|120492|15
1618931830000|2021-04-20 15:17:10|120612|120497|120597|120482|120617|120497|120597|120482|0
1618931840000|2021-04-20 15:17:20|120592|120477|120567|120452|120592|120482|120562|120447|60
1618931850000|2021-04-20 15:17:30|120572|120447|120527|120417|120572|120447|120527|120417|95
1618931860000|2021-04-20 15:17:40|120532|120427|120537|120427|120547|120437|120527|120417|20
1618931870000|2021-04-20 15:17:50|120547|120422|120567|120452|120567|120452|120537|120422|40
1618931880000|2021-04-20 15:18:00|120562|120447|120542|120432|120562|120447|120542|120427|10
1618931890000|2021-04-20 15:18:10|120537|120422|120527|120417|120552|120437|120517|120407|40
1618931900000|2021-04-20 15:18:20|120522|120412|120537|120422|120542|120427|120517|120402|10
1618931910000|2021-04-20 15:18:30|120532|120417|120547|120437|120547|120437|120532|120417|15
1618931920000|2021-04-20 15:18:40|120552|120427|120492|120382|120552|120427|120487|120382|65
1618931930000|2021-04-20 15:18:50|120502|120387|120512|120392|120517|120407|120497|120387|15
1618931940000|2021-04-20 15:19:00|120517|120397|120467|120357|120537|120422|120467|120357|35
1618931950000|2021-04-20 15:19:10|120462|120347|120467|120352|120467|120352|120447|120337|40
1618931960000|2021-04-20 15:19:20|120462|120347|120487|120372|120487|120372|120457|120347|55
1618931970000|2021-04-20 15:19:30|120457|120347|120422|120307|120457|120347|120412|120302|450
1618931980000|2021-04-20 15:19:40|120397|120282|120452|120337|120457|120347|120392|120282|445
1618931990000|2021-04-20 15:19:50|120447|120332|120422|120312|120447|120332|120422|120307|30
1618932000000|2021-04-20 15:20:00|120417|120307|120407|120292|120417|120307|120367|120252|450
1618932010000|2021-04-20 15:20:10|120402|120287|120397|120287|120412|120297|120392|120277|20
1618932020000|2021-04-20 15:20:20|120392|120277|120417|120297|120417|120297|120387|120277|5
1618932030000|2021-04-20 15:20:30|120412|120302|120397|120287|120422|120317|120387|120277|75
1618932040000|2021-04-20 15:20:40|120407|120297|120402|120292|120422|120307|120402|120292|10
1618932050000|2021-04-20 15:20:50|120407|120287|120397|120282|120412|120297|120392|120277|50
1618932060000|2021-04-20 15:21:00|120412|120277|120427|120312|120427|120312|120402|120277|10
1618932070000|2021-04-20 15:21:10|120422|120317|120387|120272|120422|120317|120382|120272|45
1618932080000|2021-04-20 15:21:20|120392|120277|120397|120282|120402|120287|120387|120272|5
1618932090000|2021-04-20 15:21:30|120392|120277|120397|120282|120397|120282|120377|120262|25
1618932100000|2021-04-20 15:21:40|120392|120287|120387|120272|120417|120302|120382|120272|280
1618932110000|2021-04-20 15:21:50|120392|120277|120412|120292|120427|120317|120392|120277|25
1618932120000|2021-04-20 15:22:00|120417|120297|120422|120307|120427|120307|120397|120282|10
1618932130000|2021-04-20 15:22:10|120427|120317|120382|120262|120427|120317|120377|120262|375
1618932140000|2021-04-20 15:22:20|120377|120267|120302|120187|120392|120277|120297|120187|670
1618932150000|2021-04-20 15:22:30|120312|120197|120307|120192|120322|120207|120292|120182|115
1618932160000|2021-04-20 15:22:40|120312|120197|120312|120197|120312|120197|120277|120167|120
1618932170000|2021-04-20 15:22:50|120307|120207|120322|120212|120332|120217|120302|120187|80
1618932180000|2021-04-20 15:23:00|120332|120217|120337|120222|120367|120257|120332|120217|55
1618932190000|2021-04-20 15:23:10|120332|120217|120327|120217|120342|120227|120322|120207|60
1618932200000|2021-04-20 15:23:20|120332|120222|120317|120202|120347|120232|120307|120197|20
1618932210000|2021-04-20 15:23:30|120322|120207|120322|120212|120322|120212|120307|120197|20
1618932220000|2021-04-20 15:23:40|120327|120207|120272|120162|120327|120207|120272|120157|110
1618932230000|2021-04-20 15:23:50|120282|120157|120247|120137|120287|120172|120237|120127|120
1618932240000|2021-04-20 15:24:00|120257|120142|120262|120152|120262|120152|120237|120122|50
1618932250000|2021-04-20 15:24:10|120257|120147|120227|120117|120262|120152|120227|120117|50
1618932260000|2021-04-20 15:24:20|120232|120112|120212|120097|120237|120122|120202|120087|40
1618932270000|2021-04-20 15:24:30|120222|120102|120232|120117|120232|120117|120207|120092|75
1618932280000|2021-04-20 15:24:40|120237|120112|120222|120107|120252|120137|120222|120107|65
1618932290000|2021-04-20 15:24:50|120217|120097|120167|120057|120217|120097|120167|120057|190
1618932300000|2021-04-20 15:25:00|120172|120067|120162|120047|120187|120077|120147|120032|130
1618932310000|2021-04-20 15:25:10|120167|120052|120187|120077|120187|120077|120162|120047|150
1618932320000|2021-04-20 15:25:20|120192|120087|120187|120077|120212|120097|120177|120062|125
1618932330000|2021-04-20 15:25:30|120192|120082|120207|120092|120212|120102|120192|120082|65
1618932340000|2021-04-20 15:25:40|120202|120097|120197|120087|120207|120097|120197|120082|10
1618932350000|2021-04-20 15:25:50|120192|120082|120192|120077|120197|120082|120172|120062|5
1618932360000|2021-04-20 15:26:00|120197|120082|120227|120112|120227|120117|120192|120082|50
1618932370000|2021-04-20 15:26:10|120222|120107|120242|120122|120242|120122|120217|120107|65
1618932380000|2021-04-20 15:26:20|120247|120132|120247|120132|120267|120157|120242|120127|70
1618932390000|2021-04-20 15:26:30|120252|120137|120272|120162|120277|120167|120242|120127|50
1618932400000|2021-04-20 15:26:40|120267|120152|120242|120132|120277|120167|120242|120127|255
1618932410000|2021-04-20 15:26:50|120237|120127|120232|120112|120242|120132|120222|120112|15
1618932420000|2021-04-20 15:27:00|120222|120117|120242|120122|120242|120127|120222|120107|45
1618932430000|2021-04-20 15:27:10|120237|120127|120262|120142|120262|120142|120227|120112|225
1618932440000|2021-04-20 15:27:20|120257|120132|120262|120152|120267|120157|120247|120132|5
1618932450000|2021-04-20 15:27:30|120267|120147|120272|120157|120292|120182|120262|120147|35
1618932460000|2021-04-20 15:27:40|120277|120152|120277|120157|120277|120162|120257|120147|0
1618932470000|2021-04-20 15:27:50|120272|120162|120282|120162|120287|120177|120267|120157|0
1618932480000|2021-04-20 15:28:00|120277|120177|120272|120157|120292|120177|120272|120152|20
1618932490000|2021-04-20 15:28:10|120262|120162|120252|120132|120262|120162|120252|120132|10
1618932500000|2021-04-20 15:28:20|120257|120137|120262|120152|120267|120157|120257|120132|50
1618932510000|2021-04-20 15:28:30|120257|120142|120292|120182|120297|120182|120257|120142|15
1618932520000|2021-04-20 15:28:40|120297|120192|120342|120227|120342|120227|120297|120187|15
1618932530000|2021-04-20 15:28:50|120332|120222|120302|120187|120332|120227|120287|120172|5
1618932540000|2021-04-20 15:29:00|120297|120182|120297|120182|120302|120187|120287|120167|0
1618932550000|2021-04-20 15:29:10|120302|120187|120267|120152|120302|120187|120267|120152|10
1618932560000|2021-04-20 15:29:20|120262|120147|120217|120102|120267|120152|120207|120097|30
1618932570000|2021-04-20 15:29:30|120207|120097|120232|120117|120232|120117|120207|120097|60
1618932580000|2021-04-20 15:29:40|120247|120122|120232|120112|120252|120137|120232|120112|5
1618932590000|2021-04-20 15:29:50|120227|120117|120262|120152|120262|120152|120212|120102|15
1618932600000|2021-04-20 15:30:00|120267|120157|120247|120132|120267|120157|120237|120122|10
1618932610000|2021-04-20 15:30:10|120242|120127|120247|120132|120267|120152|120232|120117|45
1618932620000|2021-04-20 15:30:20|120237|120127|120267|120152|120267|120157|120227|120117|5
1618932630000|2021-04-20 15:30:30|120272|120157|120282|120167|120287|120177|120267|120157|10
1618932640000|2021-04-20 15:30:40|120277|120157|120287|120172|120287|120172|120272|120157|45
1618932650000|2021-04-20 15:30:50|120282|120162|120262|120147|120282|120167|120242|120127|40
1618932660000|2021-04-20 15:31:00|120257|120137|120237|120122|120257|120137|120237|120117|25
1618932670000|2021-04-20 15:31:10|120242|120117|120237|120127|120252|120137|120222|120107|30
1618932680000|2021-04-20 15:31:20|120242|120122|120217|120102|120242|120127|120212|120097|10
1618932690000|2021-04-20 15:31:30|120212|120122|120252|120142|120257|120142|120212|120122|50
1618932700000|2021-04-20 15:31:40|120247|120132|120252|120137|120262|120147|120242|120127|5
1618932710000|2021-04-20 15:31:50|120247|120127|120247|120127|120257|120142|120237|120122|0
1618932720000|2021-04-20 15:32:00|120257|120142|120292|120177|120307|120197|120257|120142|60
1618932730000|2021-04-20 15:32:10|120287|120167|120272|120152|120292|120167|120252|120137|10
1618932740000|2021-04-20 15:32:20|120282|120147|120342|120227|120342|120232|120282|120147|220
1618932750000|2021-04-20 15:32:30|120337|120232|120337|120227|120352|120242|120312|120197|190
1618932760000|2021-04-20 15:32:40|120327|120222|120292|120182|120327|120222|120292|120177|30
1618932770000|2021-04-20 15:32:50|120297|120187|120267|120152|120297|120187|120247|120132|15
1618932780000|2021-04-20 15:33:00|120262|120157|120287|120172|120292|120177|120262|120147|15
1618932790000|2021-04-20 15:33:10|120282|120177|120282|120167|120297|120187|120277|120162|15
1618932800000|2021-04-20 15:33:20|120292|120172|120267|120147|120307|120192|120267|120147|65
1618932810000|2021-04-20 15:33:30|120257|120152|120257|120147|120272|120157|120257|120142|10
1618932820000|2021-04-20 15:33:40|120272|120152|120287|120172|120287|120172|120267|120152|25
1618932830000|2021-04-20 15:33:50|120282|120167|120272|120157|120287|120167|120267|120147|5
1618932840000|2021-04-20 15:34:00|120282|120162|120277|120162|120302|120187|120277|120157|30
1618932850000|2021-04-20 15:34:10|120282|120167|120247|120132|120287|120172|120247|120132|30
1618932860000|2021-04-20 15:34:20|120252|120137|120202|120087|120252|120137|120202|120087|130
1618932870000|2021-04-20 15:34:30|120207|120092|120202|120087|120217|120102|120192|120077|20
1618932880000|2021-04-20 15:34:40|120197|120092|120202|120092|120217|120107|120197|120082|55
1618932890000|2021-04-20 15:34:50|120207|120097|120162|120047|120212|120097|120152|120032|750
1618932900000|2021-04-20 15:35:00|120172|120052|120152|120037|120187|120077|120152|120037|20
1618932910000|2021-04-20 15:35:10|120147|120032|120122|120012|120152|120042|120122|120007|285
1618932920000|2021-04-20 15:35:20|120132|120007|120082|119967|120132|120017|120072|119962|410
1618932930000|2021-04-20 15:35:30|120077|119962|120097|119982|120107|119992|120067|119952|40
1618932940000|2021-04-20 15:35:40|120092|119987|120082|119952|120102|119987|120072|119952|30
1618932950000|2021-04-20 15:35:50|120077|119962|120157|120022|120157|120032|120077|119962|45
1618932960000|2021-04-20 15:36:00|120152|120032|120172|120062|120187|120072|120147|120032|60
1618932970000|2021-04-20 15:36:10|120177|120052|120177|120062|120187|120072|120147|120032|25
1618932980000|2021-04-20 15:36:20|120172|120057|120127|120012|120202|120087|120127|120012|35
1618932990000|2021-04-20 15:36:30|120132|120017|120132|120022|120152|120032|120132|120017|65
1618933000000|2021-04-20 15:36:40|120137|120027|120182|120067|120182|120072|120137|120027|65
1618933010000|2021-04-20 15:36:50|120177|120062|120147|120032|120177|120062|120142|120027|20
1618933020000|2021-04-20 15:37:00|120152|120027|120077|119967|120157|120032|120072|119962|195
1618933030000|2021-04-20 15:37:10|120072|119962|120082|119967|120087|119972|120052|119932|70
1618933040000|2021-04-20 15:37:20|120087|119972|120132|120012|120142|120027|120087|119972|15
1618933050000|2021-04-20 15:37:30|120122|119997|120147|120037|120147|120037|120112|119992|100
1618933060000|2021-04-20 15:37:40|120142|120032|120142|120027|120152|120037|120142|120027|0
1618933070000|2021-04-20 15:37:50|120152|120032|120142|120022|120152|120042|120117|120002|65
1618933080000|2021-04-20 15:38:00|120147|120027|120117|119997|120152|120042|120117|119997|5
1618933090000|2021-04-20 15:38:10|120112|119992|120142|120027|120142|120027|120107|119987|0
1618933100000|2021-04-20 15:38:20|120147|120032|120137|120022|120157|120042|120127|120012|20
1618933110000|2021-04-20 15:38:30|120142|120027|120132|120017|120147|120027|120112|119997|5
1618933120000|2021-04-20 15:38:40|120137|120007|120082|119967|120137|120012|120077|119962|90
1618933130000|2021-04-20 15:38:50|120077|119962|120082|119972|120087|119972|120062|119947|35
1618933140000|2021-04-20 15:39:00|120087|119967|120087|119967|120107|119987|120072|119952|10
1618933150000|2021-04-20 15:39:10|120082|119972|120087|119972|120092|119977|120077|119962|5
1618933160000|2021-04-20 15:39:20|120082|119977|120082|119967|120087|119977|120072|119952|5
1618933170000|2021-04-20 15:39:30|120092|119977|120097|119977|120102|119992|120077|119962|25
1618933180000|2021-04-20 15:39:40|120102|119982|120147|120032|120152|120042|120102|119982|20
1618933190000|2021-04-20 15:39:50|120142|120027|120182|120062|120182|120062|120132|120022|25
1618933200000|2021-04-20 15:40:00|120177|120067|120192|120072|120202|120087|120157|120042|30
1618933210000|2021-04-20 15:40:10|120187|120077|120202|120082|120212|120092|120182|120062|75
1618933220000|2021-04-20 15:40:20|120207|120087|120222|120107|120222|120107|120172|120062|35
1618933230000|2021-04-20 15:40:30|120232|120112|120237|120117|120237|120127|120217|120102|50
1618933240000|2021-04-20 15:40:40|120247|120122|120252|120132|120262|120147|120242|120122|75
1618933250000|2021-04-20 15:40:50|120247|120137|120252|120142|120252|120142|120237|120127|25
1618933260000|2021-04-20 15:41:00|120247|120137|120242|120132|120247|120142|120237|120112|10
1618933270000|2021-04-20 15:41:10|120237|120127|120242|120132|120242|120132|120222|120107|5
1618933280000|2021-04-20 15:41:20|120237|120127|120242|120132|120242|120132|120232|120112|5
1618933290000|2021-04-20 15:41:30|120237|120127|120252|120137|120267|120152|120237|120122|125
1618933300000|2021-04-20 15:41:40|120247|120122|120247|120127|120252|120132|120232|120122|0
1618933310000|2021-04-20 15:41:50|120252|120137|120222|120107|120252|120137|120212|120097|5
1618933320000|2021-04-20 15:42:00|120217|120102|120202|120087|120217|120102|120197|120082|10
1618933330000|2021-04-20 15:42:10|120197|120082|120212|120092|120217|120102|120197|120082|10
1618933340000|2021-04-20 15:42:20|120207|120082|120182|120077|120207|120082|120182|120077|5
1618933350000|2021-04-20 15:42:30|120192|120082|120192|120082|120202|120097|120182|120072|20
1618933360000|2021-04-20 15:42:40|120187|120077|120192|120077|120197|120092|120182|120067|5
1618933370000|2021-04-20 15:42:50|120187|120082|120212|120102|120217|120102|120187|120072|10
1618933380000|2021-04-20 15:43:00|120217|120097|120247|120132|120252|120132|120202|120087|5
1618933390000|2021-04-20 15:43:10|120252|120142|120277|120157|120277|120162|120242|120142|45
1618933400000|2021-04-20 15:43:20|120282|120167|120257|120142|120282|120167|120242|120127|40
1618933410000|2021-04-20 15:43:30|120262|120147|120282|120172|120282|120172|120252|120137|15
1618933420000|2021-04-20 15:43:40|120277|120167|120297|120182|120297|120187|120267|120152|10
1618933430000|2021-04-20 15:43:50|120292|120187|120317|120202|120322|120202|120287|120187|85
1618933440000|2021-04-20 15:44:00|120312|120192|120342|120232|120347|120232|120307|120192|40
1618933450000|2021-04-20 15:44:10|120347|120237|120302|120192|120352|120242|120302|120192|30
1618933460000|2021-04-20 15:44:20|120312|120197|120322|120212|120322|120212|120297|120182|5
1618933470000|2021-04-20 15:44:30|120327|120217|120312|120202|120327|120217|120312|120202|30
1618933480000|2021-04-20 15:44:40|120307|120207|120317|120207|120327|120212|120307|120207|10
1618933490000|2021-04-20 15:44:50|120322|120212|120327|120217|120327|120217|120322|120207|20
1618933500000|2021-04-20 15:45:00|120342|120227|120382|120272|120397|120287|120342|120227|90
1618933510000|2021-04-20 15:45:10|120377|120267|120312|120197|120382|120272|120312|120197|40
1618933520000|2021-04-20 15:45:20|120307|120192|120327|120212|120342|120227|120302|120187|5
1618933530000|2021-04-20 15:45:30|120342|120217|120352|120237|120367|120247|120342|120217|55
1618933540000|2021-04-20 15:45:40|120347|120232|120327|120217|120352|120242|120327|120217|30
1618933550000|2021-04-20 15:45:50|120332|120207|120337|120222|120337|120222|120307|120197|35
1618933560000|2021-04-20 15:46:00|120332|120217|120292|120182|120332|120222|120287|120172|5
1618933570000|2021-04-20 15:46:10|120302|120192|120262|120147|120302|120192|120262|120147|150
1618933580000|2021-04-20 15:46:20|120257|120142|120257|120142|120262|120147|120252|120142|30
1618933590000|2021-04-20 15:46:30|120247|120147|120242|120127|120247|120147|120242|120127|20
1618933600000|2021-04-20 15:46:40|120237|120132|120262|120142|120262|120142|120237|120117|120
1618933610000|2021-04-20 15:46:50|120267|120152|120272|120157|120277|120162|120257|120142|555
1618933620000|2021-04-20 15:47:00|120267|120152|120232|120112|120282|120167|120232|120112|545
1618933630000|2021-04-20 15:47:10|120222|120117|120252|120137|120262|120147|120222|120112|10
1618933640000|2021-04-20 15:47:20|120247|120127|120242|120127|120247|120127|120227|120112|50
1618933650000|2021-04-20 15:47:30|120237|120122|120217|120102|120247|120127|120217|120097|10
1618933660000|2021-04-20 15:47:40|120227|120107|120227|120112|120227|120117|120217|120102|40
1618933670000|2021-04-20 15:47:50|120222|120107|120247|120127|120247|120132|120222|120107|0
1618933680000|2021-04-20 15:48:00|120252|120137|120242|120132|120252|120137|120217|120102|55
1618933690000|2021-04-20 15:48:10|120247|120137|120237|120127|120252|120137|120227|120112|15
1618933700000|2021-04-20 15:48:20|120242|120132|120267|120152|120267|120157|120237|120127|20
1618933710000|2021-04-20 15:48:30|120277|120157|120287|120172|120292|120177|120272|120152|20
1618933720000|2021-04-20 15:48:40|120292|120177|120292|120177|120302|120187|120277|120162|5
1618933730000|2021-04-20 15:48:50|120297|120182|120297|120182|120302|120187|120287|120172|10
1618933740000|2021-04-20 15:49:00|120292|120172|120297|120187|120307|120192|120277|120157|80
1618933750000|2021-04-20 15:49:10|120307|120182|120317|120202|120317|120207|120302|120182|20
1618933760000|2021-04-20 15:49:20|120312|120192|120327|120212|120327|120212|120297|120182|20
1618933770000|2021-04-20 15:49:30|120332|120217|120337|120217|120342|120222|120332|120212|15
1618933780000|2021-04-20 15:49:40|120332|120212|120337|120222|120342|120222|120317|120202|15
1618933790000|2021-04-20 15:49:50|120332|120217|120332|120217|120337|120222|120327|120217|5
1618933800000|2021-04-20 15:50:00|120327|120222|120297|120182|120327|120222|120292|120177|10
1618933810000|2021-04-20 15:50:10|120292|120177|120342|120222|120342|120227|120292|120172|40
1618933820000|2021-04-20 15:50:20|120337|120227|120312|120192|120337|120227|120307|120192|0
1618933830000|2021-04-20 15:50:30|120307|120197|120322|120207|120327|120212|120307|120192|5
1618933840000|2021-04-20 15:50:40|120327|120212|120312|120202|120327|120212|120307|120192|10
1618933850000|2021-04-20 15:50:50|120317|120207|120317|120207|120342|120232|120317|120207|0
1618933860000|2021-04-20 15:51:00|120322|120202|120312|120197|120322|120202|120302|120187|5
1618933870000|2021-04-20 15:51:10|120307|120192|120322|120207|120342|120227|120307|120192|25
1618933880000|2021-04-20 15:51:20|120332|120212|120287|120177|120332|120217|120287|120172|10
1618933890000|2021-04-20 15:51:30|120292|120172|120287|120167|120297|120182|120287|120167|30
1618933900000|2021-04-20 15:51:40|120282|120172|120287|120177|120292|120182|120277|120172|50
1618933910000|2021-04-20 15:51:50|120292|120187|120272|120157|120302|120187|120262|120147|105
1618933920000|2021-04-20 15:52:00|120267|120152|120262|120147|120277|120162|120257|120142|170
1618933930000|2021-04-20 15:52:10|120267|120152|120247|120132|120267|120157|120247|120132|60
1618933940000|2021-04-20 15:52:20|120242|120127|120247|120132|120252|120132|120237|120127|55
1618933950000|2021-04-20 15:52:30|120237|120127|120227|120107|120242|120127|120202|120087|220
1618933960000|2021-04-20 15:52:40|120222|120112|120242|120127|120242|120132|120217|120112|30
1618933970000|2021-04-20 15:52:50|120247|120137|120272|120157|120282|120167|120247|120137|5
1618933980000|2021-04-20 15:53:00|120277|120152|120312|120197|120317|120207|120277|120152|0
1618933990000|2021-04-20 15:53:10|120317|120202|120317|120197|120332|120217|120302|120187|50
1618934000000|2021-04-20 15:53:20|120312|120187|120297|120182|120317|120197|120287|120177|20
1618934010000|2021-04-20 15:53:30|120292|120177|120327|120217|120332|120217|120292|120177|0
1618934020000|2021-04-20 15:53:40|120322|120207|120347|120232|120352|120237|120317|120207|15
1618934030000|2021-04-20 15:53:50|120342|120222|120342|120232|120362|120247|120332|120217|80
1618934040000|2021-04-20 15:54:00|120337|120227|120347|120232|120357|120242|120332|120217|55
1618934050000|2021-04-20 15:54:10|120342|120227|120357|120242|120362|120252|120342|120227|0
1618934060000|2021-04-20 15:54:20|120352|120237|120342|120232|120357|120237|120342|120227|30
1618934070000|2021-04-20 15:54:30|120337|120227|120302|120187|120337|120232|120302|120187|10
1618934080000|2021-04-20 15:54:40|120307|120192|120342|120237|120357|120237|120307|120192|40
1618934090000|2021-04-20 15:54:50|120352|120242|120327|120207|120362|120247|120307|120197|120
1618934100000|2021-04-20 15:55:00|120317|120202|120312|120202|120327|120217|120297|120182|15
1618934110000|2021-04-20 15:55:10|120317|120197|120312|120202|120317|120202|120302|120187|45
1618934120000|2021-04-20 15:55:20|120317|120212|120337|120222|120337|120222|120312|120202|5
1618934130000|2021-04-20 15:55:30|120332|120217|120332|120222|120342|120227|120327|120217|40
1618934140000|2021-04-20 15:55:40|120337|120227|120362|120242|120362|120242|120337|120222|50
1618934150000|2021-04-20 15:55:50|120357|120237|120347|120237|120362|120242|120342|120232|65
1618934160000|2021-04-20 15:56:00|120352|120232|120377|120257|120377|120262|120347|120232|35
1618934170000|2021-04-20 15:56:10|120367|120252|120372|120257|120377|120262|120362|120252|0
1618934180000|2021-04-20 15:56:20|120367|120252|120377|120267|120377|120267|120367|120252|70
1618934190000|2021-04-20 15:56:30|120382|120272|120382|120267|120392|120277|120377|120262|95
1618934200000|2021-04-20 15:56:40|120387|120272|120392|120282|120392|120282|120377|120272|5
1618934210000|2021-04-20 15:56:50|120387|120287|120402|120287|120402|120292|120387|120287|15
1618934220000|2021-04-20 15:57:00|120397|120292|120402|120292|120402|120292|120392|120277|15
1618934230000|2021-04-20 15:57:10|120397|120287|120377|120262|120397|120297|120377|120262|30
1618934240000|2021-04-20 15:57:20|120372|120257|120377|120262|120377|120267|120372|120257|10
1618934250000|2021-04-20 15:57:30|120372|120267|120377|120257|120377|120267|120372|120257|10
1618934260000|2021-04-20 15:57:40|120372|120267|120377|120262|120377|120267|120367|120257|10
1618934270000|2021-04-20 15:57:50|120372|120257|120397|120282|120402|120292|120372|120257|100
1618934280000|2021-04-20 15:58:00|120392|120277|120397|120277|120407|120297|120392|120277|20
1618934290000|2021-04-20 15:58:10|120392|120282|120397|120287|120402|120287|120372|120262|40
1618934300000|2021-04-20 15:58:20|120402|120292|120422|120307|120422|120312|120397|120292|80
1618934310000|2021-04-20 15:58:30|120417|120312|120472|120357|120482|120367|120417|120307|385
1618934320000|2021-04-20 15:58:40|120467|120362|120457|120342|120472|120362|120447|120327|20
1618934330000|2021-04-20 15:58:50|120452|120337|120462|120352|120462|120352|120447|120332|0
1618934340000|2021-04-20 15:59:00|120472|120357|120432|120322|120472|120357|120422|120307|115
1618934350000|2021-04-20 15:59:10|120427|120317|120457|120342|120462|120347|120427|120312|10
1618934360000|2021-04-20 15:59:20|120447|120337|120477|120362|120477|120367|120442|120332|10
1618934370000|2021-04-20 15:59:30|120472|120357|120497|120382|120497|120382|120472|120357|50
1618934380000|2021-04-20 15:59:40|120482|120372|120472|120357|120487|120372|120472|120357|40
1618934390000|2021-04-20 15:59:50|120477|120362|120482|120367|120487|120372|120477|120362|0
1618934400000|2021-04-20 16:00:00|120492|120372|120487|120372|120507|120392|120487|120372|30
1618934410000|2021-04-20 16:00:10|120477|120367|120462|120347|120482|120372|120447|120337|30
1618934420000|2021-04-20 16:00:20|120452|120342|120452|120337|120467|120357|120447|120332|80
1618934430000|2021-04-20 16:00:30|120457|120342|120502|120387|120502|120387|120452|120342|45
1618934440000|2021-04-20 16:00:40|120497|120392|120547|120432|120557|120442|120497|120387|170
1618934450000|2021-04-20 16:00:50|120542|120437|120547|120437|120547|120437|120532|120417|5
1618934460000|2021-04-20 16:01:00|120542|120432|120547|120432|120562|120447|120542|120427|90
1618934470000|2021-04-20 16:01:10|120542|120437|120552|120437|120552|120442|120542|120437|20
1618934480000|2021-04-20 16:01:20|120537|120432|120527|120417|120552|120437|120527|120412|105
1618934490000|2021-04-20 16:01:30|120537|120422|120522|120407|120537|120422|120517|120402|10
1618934500000|2021-04-20 16:01:40|120517|120402|120487|120377|120522|120407|120487|120372|5
1618934510000|2021-04-20 16:01:50|120482|120367|120482|120372|120502|120387|120472|120357|50
1618934520000|2021-04-20 16:02:00|120487|120367|120532|120417|120537|120427|120472|120357|195
1618934530000|2021-04-20 16:02:10|120537|120427|120547|120432|120547|120437|120537|120417|190
1618934540000|2021-04-20 16:02:20|120542|120427|120522|120407|120547|120437|120512|120397|10
1618934550000|2021-04-20 16:02:30|120517|120397|120507|120392|120527|120407|120502|120387|85
1618934560000|2021-04-20 16:02:40|120502|120387|120507|120387|120517|120397|120502|120382|0
1618934570000|2021-04-20 16:02:50|120512|120392|120487|120372|120512|120397|120487|120372|15
1618934580000|2021-04-20 16:03:00|120482|120377|120492|120382|120507|120387|120482|120367|35
1618934590000|2021-04-20 16:03:10|120497|120377|120512|120402|120512|120402|120497|120377|0
1618934600000|2021-04-20 16:03:20|120522|120412|120537|120422|120537|120427|120517|120412|30
1618934610000|2021-04-20 16:03:30|120532|120417|120522|120402|120537|120417|120517|120402|10
1618934620000|2021-04-20 16:03:40|120527|120407|120472|120362|120527|120407|120467|120352|45
1618934630000|2021-04-20 16:03:50|120477|120367|120452|120337|120487|120372|120452|120337|60
1618934640000|2021-04-20 16:04:00|120447|120332|120437|120327|120457|120347|120437|120327|45
1618934650000|2021-04-20 16:04:10|120442|120332|120462|120352|120467|120352|120437|120327|65
1618934660000|2021-04-20 16:04:20|120467|120342|120462|120352|120487|120367|120457|120342|10
1618934670000|2021-04-20 16:04:30|120467|120347|120467|120352|120477|120362|120447|120337|10
1618934680000|2021-04-20 16:04:40|120462|120347|120467|120352|120472|120362|120452|120337|10
1618934690000|2021-04-20 16:04:50|120462|120347|120467|120352|120467|120352|120442|120327|10
1618934700000|2021-04-20 16:05:00|120462|120342|120437|120327|120467|120347|120437|120327|0
1618934710000|2021-04-20 16:05:10|120432|120322|120342|120227|120457|120342|120337|120222|655
1618934720000|2021-04-20 16:05:20|120337|120217|120322|120207|120337|120222|120282|120162|265
1618934730000|2021-04-20 16:05:30|120327|120202|120342|120217|120342|120222|120327|120202|40
1618934740000|2021-04-20 16:05:40|120337|120212|120327|120212|120337|120212|120317|120202|25
1618934750000|2021-04-20 16:05:50|120317|120202|120322|120202|120322|120207|120307|120187|80
1618934760000|2021-04-20 16:06:00|120327|120197|120322|120202|120327|120212|120312|120197|35
1618934770000|2021-04-20 16:06:10|120332|120207|120362|120247|120377|120262|120332|120207|90
1618934780000|2021-04-20 16:06:20|120367|120257|120382|120267|120392|120277|120367|120252|35
1618934790000|2021-04-20 16:06:30|120367|120262|120397|120277|120397|120277|120362|120247|10
1618934800000|2021-04-20 16:06:40|120392|120272|120417|120307|120417|120307|120382|120272|100
1618934810000|2021-04-20 16:06:50|120412|120302|120412|120302|120417|120307|120407|120287|5
1618934820000|2021-04-20 16:07:00|120407|120297|120397|120277|120412|120302|120397|120277|15
1618934830000|2021-04-20 16:07:10|120402|120287|120372|120252|120407|120292|120362|120247|20
1618934840000|2021-04-20 16:07:20|120377|120257|120367|120257|120377|120262|120367|120252|0
1618934850000|2021-04-20 16:07:30|120362|120252|120392|120277|120417|120302|120362|120252|35
1618934860000|2021-04-20 16:07:40|120387|120272|120392|120282|120392|120282|120377|120262|0
1618934870000|2021-04-20 16:07:50|120397|120287|120392|120282|120412|120297|120392|120277|5
1618934880000|2021-04-20 16:08:00|120397|120277|120377|120257|120397|120277|120367|120252|10
1618934890000|2021-04-20 16:08:10|120382|120262|120387|120267|120397|120282|120372|120257|5
1618934900000|2021-04-20 16:08:20|120392|120257|120387|120267|120397|120267|120377|120257|25
1618934910000|2021-04-20 16:08:30|120392|120287|120392|120282|120402|120287|120387|120282|20
1618934920000|2021-04-20 16:08:40|120397|120287|120422|120307|120422|120307|120397|120282|10
1618934930000|2021-04-20 16:08:50|120417|120317|120407|120292|120432|120317|120407|120292|65
1618934940000|2021-04-20 16:09:00|120402|120297|120372|120262|120402|120297|120372|120257|0
1618934950000|2021-04-20 16:09:10|120377|120257|120387|120277|120387|120277|120377|120257|0
1618934960000|2021-04-20 16:09:20|120382|120272|120382|120267|120402|120292|120382|120267|440
1618934970000|2021-04-20 16:09:30|120372|120262|120382|120267|120387|120272|120372|120257|5
1618934980000|2021-04-20 16:09:40|120377|120262|120362|120247|120382|120267|120357|120237|30
1618934990000|2021-04-20 16:09:50|120372|120252|120377|120257|120382|120267|120372|120252|5
1618935000000|2021-04-20 16:10:00|120372|120252|120367|120252|120372|120257|120362|120242|5
1618935010000|2021-04-20 16:10:10|120372|120257|120367|120257|120387|120277|120367|120252|55
1618935020000|2021-04-20 16:10:20|120372|120252|120352|120232|120372|120257|120347|120232|95
1618935030000|2021-04-20 16:10:30|120357|120247|120367|120252|120372|120252|120347|120247|0
1618935040000|2021-04-20 16:10:40|120372|120257|120347|120232|120372|120257|120342|120222|10
1618935050000|2021-04-20 16:10:50|120352|120237|120347|120232|120367|120247|120347|120232|15
1618935060000|2021-04-20 16:11:00|120332|120227|120322|120207|120342|120227|120312|120202|75
1618935070000|2021-04-20 16:11:10|120332|120212|120332|120217|120332|120217|120312|120202|0
1618935080000|2021-04-20 16:11:20|120327|120212|120337|120217|120357|120242|120317|120202|15
1618935090000|2021-04-20 16:11:30|120332|120227|120357|120242|120362|120247|120332|120212|10
1618935100000|2021-04-20 16:11:40|120362|120247|120372|120262|120382|120267|120362|120247|5
1618935110000|2021-04-20 16:11:50|120377|120257|120357|120242|120382|120267|120352|120237|0
1618935120000|2021-04-20 16:12:00|120352|120237|120352|120237|120357|120242|120347|120232|0
1618935130000|2021-04-20 16:12:10|120357|120232|120372|120262|120372|120262|120357|120232|0
1618935140000|2021-04-20 16:12:20|120367|120257|120362|120247|120372|120262|120347|120232|5
1618935150000|2021-04-20 16:12:30|120367|120242|120362|120247|120367|120247|120347|120237|40
1618935160000|2021-04-20 16:12:40|120367|120237|120352|120232|120367|120237|120337|120222|5
1618935170000|2021-04-20 16:12:50|120342|120237|120377|120262|120377|120262|120342|120232|15
1618935180000|2021-04-20 16:13:00|120382|120267|120382|120267|120387|120272|120377|120262|15
1618935190000|2021-04-20 16:13:10|120377|120262|120382|120267|120382|120272|120377|120262|10
1618935200000|2021-04-20 16:13:20|120387|120272|120377|120267|120392|120277|120372|120257|25
1618935210000|2021-04-20 16:13:30|120372|120262|120372|120257|120372|120267|120372|120257|5
1618935220000|2021-04-20 16:13:40|120377|120262|120387|120267|120392|120267|120377|120257|20
1618935230000|2021-04-20 16:13:50|120382|120272|120417|120297|120422|120307|120382|120267|50
1618935240000|2021-04-20 16:14:00|120412|120292|120382|120267|120412|120297|120372|120262|75
1618935250000|2021-04-20 16:14:10|120387|120272|120382|120267|120397|120287|120377|120267|20
1618935260000|2021-04-20 16:14:20|120377|120257|120392|120277|120392|120277|120362|120252|10
1618935270000|2021-04-20 16:14:30|120382|120272|120362|120247|120382|120272|120352|120237|40
1618935280000|2021-04-20 16:14:40|120367|120252|120342|120232|120387|120277|120337|120222|130
1618935290000|2021-04-20 16:14:50|120347|120222|120327|120212|120347|120222|120312|120197|30
1618935300000|2021-04-20 16:15:00|120322|120207|120322|120207|120332|120217|120312|120197|20
1618935310000|2021-04-20 16:15:10|120327|120212|120187|120072|120332|120217|120177|120062|875
1618935320000|2021-04-20 16:15:20|120182|120067|120202|120082|120222|120107|120182|120062|65
1618935330000|2021-04-20 16:15:30|120172|120057|120207|120092|120212|120092|120152|120037|290
1618935340000|2021-04-20 16:15:40|120212|120087|120232|120117|120232|120117|120202|120087|75
1618935350000|2021-04-20 16:15:50|120227|120112|120217|120102|120227|120112|120212|120092|125
1618935360000|2021-04-20 16:16:00|120222|120097|120192|120072|120232|120117|120192|120072|35
1618935370000|2021-04-20 16:16:10|120187|120062|120202|120087|120212|120087|120182|120062|5
1618935380000|2021-04-20 16:16:20|120207|120092|120212|120097|120222|120097|120207|120092|0
1618935390000|2021-04-20 16:16:30|120207|120107|120207|120087|120217|120107|120202|120087|35
1618935400000|2021-04-20 16:16:40|120202|120092|120217|120102|120222|120107|120197|120087|5
1618935410000|2021-04-20 16:16:50|120212|120097|120237|120127|120237|120127|120212|120097|20
1618935420000|2021-04-20 16:17:00|120247|120132|120257|120137|120267|120157|120247|120132|40
1618935430000|2021-04-20 16:17:10|120252|120142|120242|120127|120252|120142|120232|120117|15
1618935440000|2021-04-20 16:17:20|120232|120122|120252|120132|120262|120147|120232|120112|20
1618935450000|2021-04-20 16:17:30|120262|120137|120242|120122|120267|120157|120237|120122|20
1618935460000|2021-04-20 16:17:40|120237|120127|120247|120132|120257|120142|120237|120122|60
1618935470000|2021-04-20 16:17:50|120242|120122|120237|120122|120247|120132|120227|120117|0
1618935480000|2021-04-20 16:18:00|120242|120117|120242|120127|120242|120127|120227|120112|5
1618935490000|2021-04-20 16:18:10|120247|120122|120262|120147|120262|120147|120227|120117|10
1618935500000|2021-04-20 16:18:20|120267|120142|120267|120147|120267|120157|120252|120137|50
1618935510000|2021-04-20 16:18:30|120262|120142|120242|120127|120262|120147|120242|120127|15
1618935520000|2021-04-20 16:18:40|120232|120117|120247|120137|120252|120137|120232|120117|50
1618935530000|2021-04-20 16:18:50|120257|120142|120267|120152|120267|120152|120247|120137|20
1618935540000|2021-04-20 16:19:00|120262|120157|120302|120187|120302|120187|120262|120152|30
1618935550000|2021-04-20 16:19:10|120297|120182|120297|120177|120302|120187|120292|120177|20
1618935560000|2021-04-20 16:19:20|120302|120182|120317|120197|120317|120197|120297|120182|5
1618935570000|2021-04-20 16:19:30|120312|120187|120292|120177|120312|120187|120272|120157|10
1618935580000|2021-04-20 16:19:40|120297|120187|120282|120162|120302|120187|120272|120157|25
1618935590000|2021-04-20 16:19:50|120277|120157|120282|120167|120292|120177|120267|120152|10
1618935600000|2021-04-20 16:20:00|120287|120177|120307|120192|120307|120197|120282|120172|5
1618935610000|2021-04-20 16:20:10|120297|120197|120317|120207|120322|120207|120292|120177|40
1618935620000|2021-04-20 16:20:20|120312|120197|120312|120197|120327|120212|120307|120192|60
1618935630000|2021-04-20 16:20:30|120307|120192|120322|120202|120332|120217|120307|120192|80
1618935640000|2021-04-20 16:20:40|120317|120207|120312|120197|120322|120212|120302|120192|0
1618935650000|2021-04-20 16:20:50|120317|120202|120302|120192|120322|120207|120297|120187|25
1618935660000|2021-04-20 16:21:00|120307|120197|120347|120227|120357|120247|120307|120197|35
1618935670000|2021-04-20 16:21:10|120342|120232|120337|120222|120347|120237|120327|120212|10
1618935680000|2021-04-20 16:21:20|120332|120217|120307|120192|120337|120222|120307|120192|5
1618935690000|2021-04-20 16:21:30|120312|120197|120297|120182|120322|120207|120297|120182|135
1618935700000|2021-04-20 16:21:40|120292|120187|120287|120172|120307|120192|120287|120172|0
1618935710000|2021-04-20 16:21:50|120292|120192|120332|120217|120332|120217|120287|120192|110
1618935720000|2021-04-20 16:22:00|120337|120222|120312|120197|120342|120227|120307|120192|65
1618935730000|2021-04-20 16:22:10|120307|120192|120292|120182|120312|120192|120292|120182|5
1618935740000|2021-04-20 16:22:20|120287|120177|120292|120177|120307|120197|120287|120177|10
1618935750000|2021-04-20 16:22:30|120297|120182|120317|120202|120317|120202|120297|120182|15
1618935760000|2021-04-20 16:22:40|120312|120197|120302|120182|120312|120202|120292|120177|5
1618935770000|2021-04-20 16:22:50|120307|120187|120307|120192|120327|120212|120302|120187|35
1618935780000|2021-04-20 16:23:00|120312|120197|120307|120187|120312|120207|120292|120177|20
1618935790000|2021-04-20 16:23:10|120312|120192|120322|120212|120322|120212|120307|120187|55
1618935800000|2021-04-20 16:23:20|120327|120207|120327|120222|120327|120222|120317|120207|20
1618935810000|2021-04-20 16:23:30|120332|120217|120347|120232|120347|120232|120322|120207|90
1618935820000|2021-04-20 16:23:40|120357|120237|120357|120242|120362|120242|120347|120227|60
1618935830000|2021-04-20 16:23:50|120362|120247|120322|120212|120362|120247|120322|120212|35
1618935840000|2021-04-20 16:24:00|120327|120217|120327|120212|120337|120222|120317|120202|10
1618935850000|2021-04-20 16:24:10|120322|120207|120337|120222|120342|120227|120322|120207|0
1618935860000|2021-04-20 16:24:20|120347|120227|120352|120237|120357|120242|120342|120227|5
1618935870000|2021-04-20 16:24:30|120347|120242|120322|120207|120357|120242|120322|120207|5
1618935880000|2021-04-20 16:24:40|120327|120212|120332|120217|120342|120227|120322|120207|0
1618935890000|2021-04-20 16:24:50|120327|120212|120347|120237|120347|120237|120322|120207|60
1618935900000|2021-04-20 16:25:00|120352|120242|120357|120242|120362|120247|120347|120227|80
1618935910000|2021-04-20 16:25:10|120372|120247|120382|120262|120387|120272|120372|120242|10
1618935920000|2021-04-20 16:25:20|120387|120267|120367|120257|120387|120272|120367|120252|35
1618935930000|2021-04-20 16:25:30|120362|120252|120382|120267|120387|120277|120347|120237|115
1618935940000|2021-04-20 16:25:40|120377|120262|120357|120237|120382|120267|120352|120237|10
1618935950000|2021-04-20 16:25:50|120352|120242|120357|120242|120362|120247|120347|120232|0
1618935960000|2021-04-20 16:26:00|120362|120247|120357|120242|120367|120247|120352|120237|0
1618935970000|2021-04-20 16:26:10|120352|120247|120357|120247|120377|120262|120352|120242|5
1618935980000|2021-04-20 16:26:20|120367|120242|120377|120267|120377|120267|120362|120242|15
1618935990000|2021-04-20 16:26:30|120372|120262|120377|120257|120377|120267|120367|120252|15
1618936000000|2021-04-20 16:26:40|120372|120252|120362|120247|120377|120257|120357|120242|30
1618936010000|2021-04-20 16:26:50|120357|120242|120307|120192|120357|120242|120297|120182|135
1618936020000|2021-04-20 16:27:00|120302|120187|120307|120197|120312|120197|120292|120177|20
1618936030000|2021-04-20 16:27:10|120312|120202|120287|120172|120317|120202|120287|120172|25
1618936040000|2021-04-20 16:27:20|120292|120177|120287|120172|120307|120202|120287|120172|70
1618936050000|2021-04-20 16:27:30|120292|120177|120277|120157|120307|120192|120272|120157|15
1618936060000|2021-04-20 16:27:40|120272|120152|120222|120107|120272|120157|120222|120107|30
1618936070000|2021-04-20 16:27:50|120232|120112|120232|120112|120237|120122|120227|120112|15
1618936080000|2021-04-20 16:28:00|120217|120102|120222|120107|120242|120122|120217|120102|25
1618936090000|2021-04-20 16:28:10|120227|120112|120217|120102|120232|120117|120217|120102|0
1618936100000|2021-04-20 16:28:20|120212|120092|120237|120122|120237|120122|120202|120087|5
1618936110000|2021-04-20 16:28:30|120242|120127|120232|120117|120242|120127|120232|120112|0
1618936120000|2021-04-20 16:28:40|120227|120112|120232|120117|120242|120127|120227|120112|10
1618936130000|2021-04-20 16:28:50|120237|120122|120237|120127|120242|120127|120232|120117|0
1618936140000|2021-04-20 16:29:00|120232|120122|120237|120122|120237|120127|120212|120092|20
1618936150000|2021-04-20 16:29:10|120227|120117|120242|120132|120252|120137|120222|120107|70
1618936160000|2021-04-20 16:29:20|120237|120122|120212|120097|120242|120127|120207|120097|85
1618936170000|2021-04-20 16:29:30|120217|120102|120217|120102|120227|120117|120212|120097|55
1618936180000|2021-04-20 16:29:40|120222|120092|120217|120102|120222|120102|120212|120092|5
1618936190000|2021-04-20 16:29:50|120222||120222||120222||120217||0
1618936200000|2021-04-20 16:30:00|120212|120092|120197|120087|120217|120102|120192|120077|75
1618936210000|2021-04-20 16:30:10|120207|120082|120212|120097|120222|120107|120207|120082|10
1618936220000|2021-04-20 16:30:20|120207|120092|120192|120082|120212|120092|120187|120077|55
1618936230000|2021-04-20 16:30:30|120197|120092|120202|120087|120207|120092|120187|120077|0
1618936240000|2021-04-20 16:30:40|120197|120082|120227|120117|120237|120117|120192|120082|10
1618936250000|2021-04-20 16:30:50|120232|120112|120237|120127|120237|120127|120217|120107|0
1618936260000|2021-04-20 16:31:00|120227|120122|120222|120107|120232|120127|120217|120102|5
1618936270000|2021-04-20 16:31:10|120247|120132|120282|120167|120282|120167|120242|120132|510
1618936280000|2021-04-20 16:31:20|120272|120157|120272|120162|120287|120172|120272|120157|5
1618936290000|2021-04-20 16:31:30|120267|120157|120257|120147|120267|120157|120257|120142|0
1618936300000|2021-04-20 16:31:40|120267|120142|120272|120162|120272|120162|120262|120142|0
1618936310000|2021-04-20 16:31:50|120287|120172|120272|120157|120287|120172|120267|120152|55
1618936320000|2021-04-20 16:32:00|120267|120162|120257|120147|120282|120162|120257|120147|10
1618936330000|2021-04-20 16:32:10|120252|120142|120267|120152|120272|120162|120252|120137|5
1618936340000|2021-04-20 16:32:20|120262|120157|120262|120152|120277|120167|120262|120147|0
1618936350000|2021-04-20 16:32:30|120272|120157|120272|120157|120272|120162|120267|120157|0
1618936360000|2021-04-20 16:32:40|120282|120162|120287|120177|120287|120177|120282|120157|5
1618936370000|2021-04-20 16:32:50|120282|120172|120287|120177|120297|120182|120277|120162|210
1618936380000|2021-04-20 16:33:00||120172||120167||120172||120167|0
1618936390000|2021-04-20 16:33:10|120282|120172|120297|120187|120297|120187|120267|120152|215
1618936400000|2021-04-20 16:33:20|120302|120182|120292|120177|120307|120192|120292|120177|5
1618936410000|2021-04-20 16:33:30|120297|120182|120287|120177|120297|120182|120287|120177|130
1618936420000|2021-04-20 16:33:40|120292|120182|120302|120182|120302|120187|120287|120177|0
1618936430000|2021-04-20 16:33:50||120177||120187||120187||120177|0
1618936440000|2021-04-20 16:34:00|120297|120182|120267|120157|120297|120187|120252|120142|250
1618936450000|2021-04-20 16:34:10|120272|120152|120267|120152|120272|120157|120252|120137|65
1618936460000|2021-04-20 16:34:20|120262|120157|120267|120152|120282|120167|120262|120152|5
1618936470000|2021-04-20 16:34:30|120282|120157|120282|120167|120287|120172|120277|120152|125
1618936480000|2021-04-20 16:34:40|120277|120157|120267|120162|120277|120162|120267|120152|10
1618936490000|2021-04-20 16:34:50|120262|120157|120267|120162|120267|120162|120257|120142|15
1618936500000|2021-04-20 16:35:00|120262|120157|120257|120142|120262|120157|120252|120137|10
1618936510000|2021-04-20 16:35:10|120262|120147|120277|120167|120277|120167|120262|120147|15
1618936520000|2021-04-20 16:35:20|120272|120162|120272|120152|120272|120172|120267|120152|5
1618936530000|2021-04-20 16:35:30|120267|120157|120237|120122|120272|120157|120237|120122|45
1618936540000|2021-04-20 16:35:40|120242|120127|120242|120127|120242|120127|120227|120117|5
1618936550000|2021-04-20 16:35:50|120237|120122|120237|120122|120242|120127|120237|120122|0
1618936560000|2021-04-20 16:36:00|120242|120117|120212|120097|120242|120127|120207|120092|440
1618936570000|2021-04-20 16:36:10|120217|120102|120202|120092|120217|120102|120202|120092|0
1618936580000|2021-04-20 16:36:20|120207|120097|120217|120102|120222|120107|120202|120092|60
1618936590000|2021-04-20 16:36:30|120212|120097|120217|120097|120222|120107|120212|120097|0
1618936600000|2021-04-20 16:36:40|120222|120102|120212|120097|120227|120112|120212|120092|5
1618936610000|2021-04-20 16:36:50|120207|120092|120212|120097|120217|120102|120207|120092|15
1618936620000|2021-04-20 16:37:00|120207|120102|120217|120107|120227|120112|120207|120092|0
1618936630000|2021-04-20 16:37:10|120222|120112|120217|120097|120222|120112|120212|120092|0
1618936640000|2021-04-20 16:37:20|120212|120092|120217|120112|120217|120112|120207|120092|5
1618936650000|2021-04-20 16:37:30|120222|120107|120217|120107|120227|120112|120217|120102|10
1618936660000|2021-04-20 16:37:40|120222|120112|120242|120127|120242|120132|120217|120107|5
1618936670000|2021-04-20 16:37:50|120237|120132|120267|120152|120272|120162|120237|120132|35
1618936680000|2021-04-20 16:38:00|120272|120157|120282|120172|120287|120177|120272|120157|25
1618936690000|2021-04-20 16:38:10|120277|120177|120272|120157|120282|120177|120267|120152|0
1618936700000|2021-04-20 16:38:20|120277|120152|120277|120162|120277|120162|120257|120142|0
1618936710000|2021-04-20 16:38:30|120282|120167|120262|120152|120282|120172|120262|120152|0
1618936720000|2021-04-20 16:38:40|120252|120147|120257|120147|120262|120152|120252|120142|5
1618936730000|2021-04-20 16:38:50|120262|120152|120252|120142|120272|120157|120252|120137|5
1618936740000|2021-04-20 16:39:00|120242|120127|120237|120122|120242|120132|120227|120112|0
1618936750000|2021-04-20 16:39:10|120242|120127|120217|120112|120247|120132|120217|120102|0
1618936760000|2021-04-20 16:39:20|120212|120107|120207|120092|120222|120112|120207|120092|5
1618936770000|2021-04-20 16:39:30|120202|120097|120212|120097|120212|120102|120202|120092|5
1618936780000|2021-04-20 16:39:40|120217|120102|120207|120097|120222|120107|120207|120092|15
1618936790000|2021-04-20 16:39:50|120217|120092|120207|120092|120217|120102|120207|120092|10
1618936800000|2021-04-20 16:40:00|120202|120087|120182|120067|120202|120087|120177|120067|30
1618936810000|2021-04-20 16:40:10|120187|120087|120202|120087|120207|120087|120187|120082|15
1618936820000|2021-04-20 16:40:20|120197|120082|120192|120077|120202|120087|120187|120067|0
1618936830000|2021-04-20 16:40:30|120197|120082|120192|120077|120202|120087|120192|120072|50
1618936840000|2021-04-20 16:40:40|120187|120067|120162|120047|120187|120067|120157|120047|20
1618936850000|2021-04-20 16:40:50|120157|120052|120182|120067|120182|120067|120157|120047|15
1618936860000|2021-04-20 16:41:00|120177|120062|120172|120062|120177|120067|120167|120047|0
1618936870000|2021-04-20 16:41:10|120177|120067|120192|120077|120192|120077|120177|120062|10
1618936880000|2021-04-20 16:41:20|120187|120072|120212|120097|120212|120102|120187|120072|25
1618936890000|2021-04-20 16:41:30|120207|120092|120197|120082|120207|120092|120197|120077|5
1618936900000|2021-04-20 16:41:40|120202|120077|120187|120077|120202|120087|120187|120072|0
1618936910000|2021-04-20 16:41:50|120182|120072|120212|120097|120217|120102|120182|120067|20
1618936920000|2021-04-20 16:42:00|120207|120092|120197|120082|120207|120097|120192|120072|10
1618936930000|2021-04-20 16:42:10|120192|120087|120177|120062|120192|120087|120177|120062|5
1618936940000|2021-04-20 16:42:20|120172|120057|120172|120057|120177|120067|120172|120052|0
1618936950000|2021-04-20 16:42:30|120157|120052|120157|120042|120157|120052|120152|120037|40
1618936960000|2021-04-20 16:42:40||120047||120042||120047||120042|0
1618936970000|2021-04-20 16:42:50|120152|120047|120147|120032|120152|120047|120142|120032|20
1618936980000|2021-04-20 16:43:00|120152|120037|120147|120032|120152|120037|120142|120032|0
1618936990000|2021-04-20 16:43:10|120152|120037|120152|120032|120152|120037|120147|120032|5
1618937000000|2021-04-20 16:43:20|120147|120037|120167|120047|120167|120052|120147|120032|0
1618937010000|2021-04-20 16:43:30|120157|120052|120157|120047|120157|120052|120157|120042|5
1618937020000|2021-04-20 16:43:40|120162|120052|120207|120092|120227|120112|120157|120042|475
1618937030000|2021-04-20 16:43:50|120197|120087|120192|120082|120207|120092|120187|120072|80
1618937040000|2021-04-20 16:44:00|120197|120077|120207|120087|120212|120102|120192|120077|20
1618937050000|2021-04-20 16:44:10|120202|120082|120197|120072|120202|120092|120197|120072|5
1618937060000|2021-04-20 16:44:20|120187|120067|120167|120057|120187|120067|120167|120052|5
1618937070000|2021-04-20 16:44:30|120177|120062|120172|120057|120182|120072|120167|120052|10
1618937080000|2021-04-20 16:44:40|120177|120062|120167|120057|120177|120067|120167|120057|0
1618937090000|2021-04-20 16:44:50|120162|120047|120172|120052|120172|120057|120157|120047|5
1618937100000|2021-04-20 16:45:00|120167|120057|120177|120062|120177|120067|120167|120047|15
1618937110000|2021-04-20 16:45:10|120167|120057|120177|120062|120187|120072|120167|120052|65
1618937120000|2021-04-20 16:45:20|120187|120067|120202|120087|120207|120092|120182|120067|35
1618937130000|2021-04-20 16:45:30|120207|120082|120212|120092|120227|120112|120207|120082|30
1618937140000|2021-04-20 16:45:40|120202|120087|120187|120072|120202|120087|120182|120067|20
1618937150000|2021-04-20 16:45:50|120182|120067|120177|120062|120182|120067|120177|120057|10
1618937160000|2021-04-20 16:46:00|120182|120067|120172|120062|120182|120072|120172|120057|5
1618937170000|2021-04-20 16:46:10|120162|120057|120172|120057|120172|120057|120162|120047|0
1618937180000|2021-04-20 16:46:20|120167|120052|120167|120052|120167|120057|120167|120047|0
1618937190000|2021-04-20 16:46:30|120162|120047|120172|120052|120172|120057|120162|120047|0
1618937200000|2021-04-20 16:46:40|120167|120047|120177|120062|120177|120062|120167|120047|0
1618937210000|2021-04-20 16:46:50|120172|120057|120187|120072|120187|120072|120167|120052|0
1618937220000|2021-04-20 16:47:00|120182|120077|120177|120057|120187|120077|120167|120052|5
1618937230000|2021-04-20 16:47:10|120187|120062|120182|120067|120187|120077|120182|120057|0
1618937240000|2021-04-20 16:47:20|120192|120072|120207|120092|120207|120092|120187|120072|0
1618937250000|2021-04-20 16:47:30|120202|120087|120192|120077|120207|120092|120192|120077|0
1618937260000|2021-04-20 16:47:40|120197|120082|120202|120082|120202|120092|120197|120082|0
1618937270000|2021-04-20 16:47:50|120197|120087|120192|120082|120197|120087|120187|120072|5
1618937280000|2021-04-20 16:48:00|120197|120077|120212|120102|120212|120102|120197|120072|0
1618937290000|2021-04-20 16:48:10|120217|120107|120207|120092|120217|120107|120197|120077|15
1618937300000|2021-04-20 16:48:20|120202|120087|120202|120082|120207|120092|120197|120082|0
1618937310000|2021-04-20 16:48:30|120207|120087|120202|120082|120212|120097|120202|120082|0
1618937320000|2021-04-20 16:48:40|120187|120072|120197|120087|120197|120087|120182|120067|10
1618937330000|2021-04-20 16:48:50|120192|120082|120182|120072|120192|120082|120182|120072|0
1618937340000|2021-04-20 16:49:00|120177|120062|120177|120067|120192|120082|120177|120062|5
1618937350000|2021-04-20 16:49:10|120172|120057|120162|120047|120172|120057|120162|120047|25
1618937360000|2021-04-20 16:49:20|120167|120052|120167|120057|120167|120057|120167|120047|5
1618937370000|2021-04-20 16:49:30|120172|120052|120162|120047|120172|120057|120162|120047|0
1618937380000|2021-04-20 16:49:40|120157|120037|120167|120052|120167|120052|120152|120037|0
1618937390000|2021-04-20 16:49:50|120162|120037|120162|120047|120162|120047|120147|120037|55
1618937400000|2021-04-20 16:50:00|120157|120042|120152|120042|120157|120047|120152|120042|0
1618937410000|2021-04-20 16:50:10|120157|120037|120152|120042|120157|120042|120147|120037|40
1618937420000|2021-04-20 16:50:20|120157|120047|120147|120032|120162|120047|120142|120032|5
1618937430000|2021-04-20 16:50:30|120152|120037|120147|120037|120157|120042|120142|120032|15
1618937440000|2021-04-20 16:50:40|120157|120042|120162|120052|120162|120052|120157|120037|10
1618937450000|2021-04-20 16:50:50|120167|120047|120162|120047|120167|120052|120152|120042|20
1618937460000|2021-04-20 16:51:00|120167|120052|120162|120052|120172|120057|120157|120047|0
1618937470000|2021-04-20 16:51:10|120157|120047|120162|120052|120162|120052|120157|120042|30
1618937480000|2021-04-20 16:51:20|120157|120047|120182|120067|120182|120067|120157|120042|5
1618937490000|2021-04-20 16:51:30|120192|120072|120172|120057|120202|120087|120167|120057|20
1618937500000|2021-04-20 16:51:40|120167|120052|120162|120052|120172|120057|120162|120047|0
1618937510000|2021-04-20 16:51:50|120167|120047|120162|120052|120172|120062|120162|120047|5
1618937520000|2021-04-20 16:52:00|120167|120057|120192|120087|120192|120087|120162|120047|0
1618937530000|2021-04-20 16:52:10|120187|120082|120227|120112|120227|120112|120187|120072|150
1618937540000|2021-04-20 16:52:20|120232|120117|120217|120097|120232|120117|120212|120097|25
1618937550000|2021-04-20 16:52:30|120212|120102|120217|120102|120232|120117|120212|120097|115
1618937560000|2021-04-20 16:52:40|120212|120097|120212|120097|120217|120102|120207|120092|5
1618937570000|2021-04-20 16:52:50|120207|120102|120177|120067|120207|120102|120177|120062|65
1618937580000|2021-04-20 16:53:00|120182|120062|120167|120052|120187|120067|120162|120047|10
1618937590000|2021-04-20 16:53:10|120162|120047|120157|120042|120167|120052|120157|120042|0
1618937600000|2021-04-20 16:53:20|120162|120047|120162|120047|120162|120052|120157|120042|5
1618937610000|2021-04-20 16:53:30|120167|120052|120167|120052|120172|120057|120167|120047|5
1618937620000|2021-04-20 16:53:40|120157|120047|120157|120047|120167|120057|120157|120042|5
1618937630000|2021-04-20 16:53:50|120162|120057|120147|120042|120162|120057|120147|120042|5
1618937640000|2021-04-20 16:54:00|120152|120032|120147|120032|120152|120037|120142|120032|15
1618937650000|2021-04-20 16:54:10|120157|120037|120152|120037|120157|120042|120152|120032|5
1618937660000|2021-04-20 16:54:20|120157|120042|120147|120037|120157|120042|120147|120032|0
1618937670000|2021-04-20 16:54:30|120152|120042|120142|120032|120157|120042|120142|120032|0
1618937680000|2021-04-20 16:54:40|120147|120037|120142|120032|120147|120037|120142|120032|0
1618937690000|2021-04-20 16:54:50|120147|119957|119962|119842|120147|119957|119957|119842|1355
1618937700000|2021-04-20 16:55:00|119967|119847|119997|119882|120007|119897|119962|119847|270
1618937710000|2021-04-20 16:55:10|119992|119877|120022|119902|120027|119912|119987|119872|65
1618937720000|2021-04-20 16:55:20|120017|119892|120012|119897|120017|119897|119992|119877|20
1618937730000|2021-04-20 16:55:30|120017|119912|120037|119922|120042|119922|120017|119907|20
1618937740000|2021-04-20 16:55:40|120042|119927|120022|119907|120062|119947|120022|119907|320
1618937750000|2021-04-20 16:55:50|120017|119912|120037|119922|120052|119937|120017|119912|10
1618937760000|2021-04-20 16:56:00|120047|119927|120067|119952|120077|119962|120047|119927|445
1618937770000|2021-04-20 16:56:10|120062|119947|120047|119932|120062|119947|120042|119927|15
1618937780000|2021-04-20 16:56:20|120052|119942|120097|119977|120102|119982|120052|119942|15
1618937790000|2021-04-20 16:56:30|120087|119982|120057|119942|120092|119982|120057|119942|170
1618937800000|2021-04-20 16:56:40|120052|119947|120042|119927|120057|119947|120042|119927|5
1618937810000|2021-04-20 16:56:50|120037|119912|120027|119912|120047|119912|120022|119912|15
1618937820000|2021-04-20 16:57:00|120022|119907|120047|119927|120057|119942|120017|119907|55
1618937830000|2021-04-20 16:57:10|120037|119932|120037|119922|120042|119932|120032|119917|20
1618937840000|2021-04-20 16:57:20|120042|119927|120077|119957|120077|119957|120037|119922|160
1618937850000|2021-04-20 16:57:30|120082|119962|120087|119977|120092|119982|120082|119962|5
1618937860000|2021-04-20 16:57:40|120092|119957|120092|119977|120092|119982|120072|119957|130
1618937870000|2021-04-20 16:57:50|120097|119982|120097|119987|120102|119987|120097|119977|0
1618937880000|2021-04-20 16:58:00|120102|119997|120132|120017|120142|120027|120102|119987|20
1618937890000|2021-04-20 16:58:10|120137|120012|120127|120017|120147|120032|120107|119992|185
1618937900000|2021-04-20 16:58:20|120132|120022|120137|120017|120142|120027|120132|120017|10
1618937910000|2021-04-20 16:58:30|120132|120012|120137|120022|120142|120027|120127|120012|15
1618937920000|2021-04-20 16:58:40|120142|120027|120137|120017|120142|120027|120132|120012|5
1618937930000|2021-04-20 16:58:50|120142|120022|120122|120012|120142|120027|120117|120007|220
1618937940000|2021-04-20 16:59:00|120117|120007|120132|120012|120137|120022|120117|120007|10
1618937950000|2021-04-20 16:59:10|120127|120017|120122|120007|120127|120017|120112|120002|15
1618937960000|2021-04-20 16:59:20|120117|120002|120107|119992|120122|120007|120097|119977|15
1618937970000|2021-04-20 16:59:30|120112|119987|120112|119997|120117|119997|120092|119977|0
1618937980000|2021-04-20 16:59:40|120117|120002|120097|119977|120122|120007|120097|119977|10
1618937990000|2021-04-20 16:59:50|120092|119982|120112|119997|120117|120002|120092|119982|5
1618938000000|2021-04-20 17:00:00|120097|119982|120072|119957|120097|119982|120052|119937|190
1618938010000|2021-04-20 17:00:10|120067|119947|120022|119912|120067|119947|120022|119907|40
1618938020000|2021-04-20 17:00:20|120032|119917|120032|119917|120052|119937|120022|119912|45
1618938030000|2021-04-20 17:00:30|120042|119922|120047|119927|120057|119947|120042|119917|10
1618938040000|2021-04-20 17:00:40|120052|119937|120042|119927|120067|119952|120042|119927|25
1618938050000|2021-04-20 17:00:50|120037|119912|120027|119907|120042|119922|120027|119907|25
1618938060000|2021-04-20 17:01:00|120032|119912|120002|119887|120042|119927|120002|119887|55
1618938070000|2021-04-20 17:01:10|120012|119882|120012|119897|120022|119907|120012|119882|5
1618938080000|2021-04-20 17:01:20|120007|119892|119987|119872|120012|119892|119982|119867|15
1618938090000|2021-04-20 17:01:30|119982|119867|120002|119882|120002|119887|119982|119867|25
1618938100000|2021-04-20 17:01:40|119997|119877|119997|119877|120007|119887|119987|119872|40
1618938110000|2021-04-20 17:01:50|120002|119882|119997|119877|120017|119897|119992|119877|10
1618938120000|2021-04-20 17:02:00|119992|119862|120007|119887|120007|119887|119977|119862|30
1618938130000|2021-04-20 17:02:10|120017|119902|119982|119862|120027|119907|119982|119862|10
1618938140000|2021-04-20 17:02:20|119992|119867|119947|119837|119997|119877|119932|119817|180
1618938150000|2021-04-20 17:02:30|119957|119842|119957|119837|119972|119857|119942|119827|50
1618938160000|2021-04-20 17:02:40|119962|119842|119977|119862|119982|119867|119962|119842|10
1618938170000|2021-04-20 17:02:50|119982|119872|119987|119872|119997|119887|119977|119862|55
1618938180000|2021-04-20 17:03:00|119997|119877|120017|119897|120017|119902|119992|119877|5
1618938190000|2021-04-20 17:03:10|120022|119907|120022|119907|120027|119917|120012|119897|10
1618938200000|2021-04-20 17:03:20|120017|119902|120007|119902|120017|119902|119997|119887|15
1618938210000|2021-04-20 17:03:30|120017|119897|120022|119907|120027|119917|120007|119887|5
1618938220000|2021-04-20 17:03:40|120027|119912|119997|119887|120027|119912|119997|119887|0
1618938230000|2021-04-20 17:03:50|120002|119882|120027|119912|120027|119912|120002|119882|25
1618938240000|2021-04-20 17:04:00|120042|119917|120042|119927|120047|119932|120032|119917|5
1618938250000|2021-04-20 17:04:10|120047|119932|120037|119927|120057|119937|120037|119912|85
1618938260000|2021-04-20 17:04:20|120042|119922|120062|119947|120067|119957|120037|119917|10
1618938270000|2021-04-20 17:04:30|120067|119952|120057|119942|120067|119952|120052|119937|15
1618938280000|2021-04-20 17:04:40|120062|119952|120047|119927|120077|119962|120042|119927|5
1618938290000|2021-04-20 17:04:50|120042|119922|120032|119912|120047|119927|120017|119902|10
1618938300000|2021-04-20 17:05:00|120022|119902|120032|119917|120037|119927|120007|119897|10
1618938310000|2021-04-20 17:05:10|120037|119927|120037|119917|120042|119927|120022|119917|35
1618938320000|2021-04-20 17:05:20|120032|119922|120032|119917|120042|119922|120027|119917|0
1618938330000|2021-04-20 17:05:30|120037|119907|120037|119922|120037|119922|120022|119907|10
1618938340000|2021-04-20 17:05:40|120042|119927|120002|119882|120042|119927|120002|119882|5
1618938350000|2021-04-20 17:05:50|120012|119887|120012|119892|120012|119892|120002|119882|0
1618938360000|2021-04-20 17:06:00|120007|119887|119992|119872|120012|119887|119992|119872|0
1618938370000|2021-04-20 17:06:10|119982|119867|120007|119887|120012|119897|119982|119867|15
1618938380000|2021-04-20 17:06:20|120002|119897|120002|119882|120007|119897|120002|119877|0
1618938390000|2021-04-20 17:06:30|120007|119887|120002|119887|120012|119897|120002|119887|5
1618938400000|2021-04-20 17:06:40|120007|119897|119992|119877|120012|119897|119992|119877|5
1618938410000|2021-04-20 17:06:50|119987|119872|119992|119877|119992|119877|119972|119862|5
1618938420000|2021-04-20 17:07:00|119997|119882|119992|119872|120002|119882|119992|119872|0
1618938430000|2021-04-20 17:07:10|120002|119882|120002|119882|120002|119882|119997|119882|5
1618938440000|2021-04-20 17:07:20|119997|119877|119972|119862|119997|119877|119972|119862|0
1618938450000|2021-04-20 17:07:30|119967|119852|119972|119857|119977|119862|119967|119852|5
1618938460000|2021-04-20 17:07:40|119977|119862|119962|119852|119977|119862|119962|119852|0
1618938470000|2021-04-20 17:07:50|119967|119857|119982|119867|119982|119867|119962|119852|15
1618938480000|2021-04-20 17:08:00|119972|119872|119977|119857|120002|119882|119967|119857|20
1618938490000|2021-04-20 17:08:10|119972|119862|119977|119862|119982|119867|119967|119857|65
1618938500000|2021-04-20 17:08:20|119982|119867|119982|119872|119987|119872|119977|119867|0
1618938510000|2021-04-20 17:08:30|119972|119862|119977|119857|119982|119862|119962|119852|55
1618938520000|2021-04-20 17:08:40|119967|119852|119962|119852|119972|119857|119962|119852|305
1618938530000|2021-04-20 17:08:50|119957|119847|119937|119817|119957|119847|119927|119812|135
1618938540000|2021-04-20 17:09:00|119927|119822|119932|119812|119937|119822|119927|119812|85
1618938550000|2021-04-20 17:09:10|119937|119817|119932|119822|119942|119827|119927|119812|5
1618938560000|2021-04-20 17:09:20|119927|119817|119947|119832|119947|119832|119922|119807|95
1618938570000|2021-04-20 17:09:30|119937|119827|119942|119832|119947|119832|119937|119827|15
1618938580000|2021-04-20 17:09:40|119947|119827|119957|119842|119957|119842|119937|119827|0
1618938590000|2021-04-20 17:09:50|119962|119852|119972|119862|119972|119862|119957|119842|5
1618938600000|2021-04-20 17:10:00|119977|119857|119952|119842|119977|119862|119952|119842|5
1618938610000|2021-04-20 17:10:10|119947|119837|119942|119832|119957|119842|119942|119832|10
1618938620000|2021-04-20 17:10:20|119937|119827|119947|119832|119947|119832|119932|119822|45
1618938630000|2021-04-20 17:10:30|119942|119827|119952|119837|119952|119837|119942|119827|0
1618938640000|2021-04-20 17:10:40|119947|119832|119947|119832|119952|119837|119937|119822|50
1618938650000|2021-04-20 17:10:50|119952|119837|119947|119832|119952|119842|119947|119832|0
1618938660000|2021-04-20 17:11:00|119952|119852|119972|119857|119977|119867|119947|119852|20
1618938670000|2021-04-20 17:11:10|119967|119852|119977|119867|119977|119867|119967|119852|100
1618938680000|2021-04-20 17:11:20|119987|119872|120017|119902|120022|119907|119987|119872|60
1618938690000|2021-04-20 17:11:30|120012|119897|120022|119907|120022|119912|120012|119897|0
1618938700000|2021-04-20 17:11:40|120027|119912|120022|119907|120027|119917|120017|119907|0
1618938710000|2021-04-20 17:11:50|120027|119912|120022|119912|120027|119912|120012|119897|10
1618938720000|2021-04-20 17:12:00|120027|119917|120042|119927|120052|119937|120027|119917|20
1618938730000|2021-04-20 17:12:10|120037|119932|120052|119937|120052|119937|120027|119917|5
1618938740000|2021-04-20 17:12:20|120047|119942|120037|119917|120052|119947|120032|119917|0
1618938750000|2021-04-20 17:12:30|120042|119912|120032|119922|120042|119927|120022|119902|5
1618938760000|2021-04-20 17:12:40|120027|119917|120022|119912|120027|119917|120017|119902|0
1618938770000|2021-04-20 17:12:50|120027|119917|120027|119912|120032|119917|120022|119907|0
1618938780000|2021-04-20 17:13:00|120022|119907|120027|119917|120027|119917|120017|119907|5
1618938790000|2021-04-20 17:13:10|120022|119912|120032|119917|120047|119932|120022|119912|20
1618938800000|2021-04-20 17:13:20|120027|119912|120032|119912|120032|119917|120027|119912|0
1618938810000|2021-04-20 17:13:30|120037|119917|120052|119932|120052|119942|120032|119912|55
1618938820000|2021-04-20 17:13:40|120047|119937|120042|119932|120052|119937|120042|119927|0
1618938830000|2021-04-20 17:13:50|120047|119937|120042|119932|120052|119937|120042|119922|5
1618938840000|2021-04-20 17:14:00|120052|119937|120057|119947|120057|119947|120052|119937|15
1618938850000|2021-04-20 17:14:10|120067|119942|120067|119952|120067|119952|120057|119942|20
1618938860000|2021-04-20 17:14:20|120062|119947|120067|119957|120067|119957|120057|119942|10
1618938870000|2021-04-20 17:14:30|120077|119952|120072|119962|120077|119967|120067|119952|5
1618938880000|2021-04-20 17:14:40|120067|119957|120082|119967|120092|119977|120067|119957|30
1618938890000|2021-04-20 17:14:50|120077|119962|120057|119937|120082|119972|120057|119937|15
1618938900000|2021-04-20 17:15:00|120052|119942|120047|119932|120067|119952|120047|119932|0
1618938910000|2021-04-20 17:15:10|120052|119927|120097|119987|120097|119987|120042|119927|285
1618938920000|2021-04-20 17:15:20|120092|119982|120092|119977|120102|119987|120087|119972|20
1618938930000|2021-04-20 17:15:30|120097|119982|120097|119987|120102|119987|120092|119977|0
1618938940000|2021-04-20 17:15:40|120092|119977|120102|119987|120102|119987|120082|119972|30
1618938950000|2021-04-20 17:15:50|120097|119982|120097|119982|120102|119997|120097|119982|25
1618938960000|2021-04-20 17:16:00|120092|119977|120092|119982|120102|119987|120087|119967|0
1618938970000|2021-04-20 17:16:10|120097|119977|120102|119992|120102|119992|120092|119977|15
1618938980000|2021-04-20 17:16:20|120107|119987|120102|119987|120107|119992|120097|119987|5
1618938990000|2021-04-20 17:16:30|120107|119992|120097|119982|120107|119997|120092|119977|25
1618939000000|2021-04-20 17:16:40|120127|119987|120137|120027|120137|120027|120122|119982|60
1618939010000|2021-04-20 17:16:50|120132|120022|120137|120022|120137|120027|120132|120017|5
1618939020000|2021-04-20 17:17:00|120142|120027|120152|120042|120152|120042|120142|120027|15
1618939030000|2021-04-20 17:17:10|120162|120047|120152|120037|120162|120052|120142|120032|315
1618939040000|2021-04-20 17:17:20|120147|120032|120167|120052|120167|120052|120147|120032|45
1618939050000|2021-04-20 17:17:30|120162|120047|120152|120037|120162|120047|120152|120037|20
1618939060000|2021-04-20 17:17:40|120147|120042|120142|120027|120167|120052|120142|120027|70
1618939070000|2021-04-20 17:17:50|120147|120032|120137|120022|120152|120037|120137|120022|5
1618939080000|2021-04-20 17:18:00|120132|120007|120127|120012|120142|120032|120117|120007|65
1618939090000|2021-04-20 17:18:10|120122|120007|120122|120012|120127|120017|120117|120007|15
1618939100000|2021-04-20 17:18:20|120127|120017|120122|120012|120127|120017|120117|120002|25
1618939110000|2021-04-20 17:18:30|120117|120002|120122|120012|120122|120012|120117|120002|25
1618939120000|2021-04-20 17:18:40|120117|120007|120117|120002|120122|120012|120117|119997|0
1618939130000|2021-04-20 17:18:50|120122|120007|120117|120002|120122|120012|120112|120002|0
1618939140000|2021-04-20 17:19:00|120112|119997|120097|119987|120112|120002|120097|119977|20
1618939150000|2021-04-20 17:19:10|120102|119982|120122|120007|120127|120012|120097|119982|10
1618939160000|2021-04-20 17:19:20|120127|120022|120117|120002|120137|120022|120117|120002|45
1618939170000|2021-04-20 17:19:30|120122|120007|120112|119997|120122|120007|120112|119997|10
1618939180000|2021-04-20 17:19:40|120107|119992|120122|120007|120122|120007|120097|119987|5
1618939190000|2021-04-20 17:19:50|120117|120002|120117|120002|120117|120007|120107|120002|10
1618939200000|2021-04-20 17:20:00|120112|120007|120122|120007|120122|120012|120112|120002|0
1618939210000|2021-04-20 17:20:10|120127|120012|120107|119992|120127|120017|120107|119992|10
1618939220000|2021-04-20 17:20:20|120102|119987|120107|119997|120112|119997|120097|119987|0
1618939230000|2021-04-20 17:20:30|120112|120007|120112|120007|120122|120007|120107|119997|10
1618939240000|2021-04-20 17:20:40|120107|119997|120112|119997|120117|120007|120107|119997|10
1618939250000|2021-04-20 17:20:50|120107|119992|120087|119977|120107|119992|120087|119977|0
1618939260000|2021-04-20 17:21:00|120082|119972|120062|119947|120082|119972|120062|119947|20
1618939270000|2021-04-20 17:21:10|120072|119957|120072|119957|120072|119957|120057|119942|15
1618939280000|2021-04-20 17:21:20|120067|119962|120097|119982|120097|119987|120062|119952|15
1618939290000|2021-04-20 17:21:30|120102|119987|120077|119967|120102|119987|120077|119967|0
1618939300000|2021-04-20 17:21:40|120072|119957|120067|119952|120087|119972|120052|119937|0
1618939310000|2021-04-20 17:21:50|120062|119947|120062|119952|120072|119962|120057|119942|0
1618939320000|2021-04-20 17:22:00|120067|119962|120097|119987|120097|119987|120067|119962|0
1618939330000|2021-04-20 17:22:10|120087|119982|120102|119992|120107|119997|120087|119972|0
1618939340000|2021-04-20 17:22:20|120107|119997|120097|119982|120107|119997|120097|119982|0
1618939350000|2021-04-20 17:22:30|120107|119987|120107|119997|120107|120002|120102|119987|0
1618939360000|2021-04-20 17:22:40|120112|119992|120107|119992|120112|120002|120107|119992|5
1618939370000|2021-04-20 17:22:50|120112|119997|120112|119997|120112|120002|120107|119992|0
1618939380000|2021-04-20 17:23:00|120127|120002|120127|120012|120127|120017|120107|119997|25
1618939390000|2021-04-20 17:23:10|120132|120017|120132|120022|120132|120022|120117|120002|0
1618939400000|2021-04-20 17:23:20|120127|120017|120102|119992|120132|120017|120102|119992|20
1618939410000|2021-04-20 17:23:30|120107|120002|120102|119992|120117|120002|120102|119987|0
1618939420000|2021-04-20 17:23:40|120107|119987|120107|119992|120107|119992|120097|119982|0
1618939430000|2021-04-20 17:23:50|120102|119982|120097|119982|120107|119992|120087|119977|5
1618939440000|2021-04-20 17:24:00|120102|119972|120067|119952|120102|119982|120067|119952|10
1618939450000|2021-04-20 17:24:10|120062|119957|120027|119912|120067|119957|120022|119907|35
1618939460000|2021-04-20 17:24:20|120037|119917|120027|119912|120042|119927|120027|119907|40
1618939470000|2021-04-20 17:24:30|120017|119902|119992|119882|120017|119907|119992|119882|50
1618939480000|2021-04-20 17:24:40|119982|119877|119967|119842|119982|119877|119957|119842|15
1618939490000|2021-04-20 17:24:50|119962|119847|119957|119847|119967|119852|119947|119832|10
1618939500000|2021-04-20 17:25:00|119967|119852|119942|119832|119972|119862|119942|119832|70
1618939510000|2021-04-20 17:25:10|119937|119827|119937|119827|119957|119842|119937|119827|60
1618939520000|2021-04-20 17:25:20|119942|119832|119947|119837|119947|119837|119927|119812|65
1618939530000|2021-04-20 17:25:30|119952|119832|119977|119862|119992|119882|119947|119832|75
1618939540000|2021-04-20 17:25:40|119972|119857|119967|119847|119977|119857|119957|119847|10
1618939550000|2021-04-20 17:25:50|119962|119842|119932|119817|119967|119847|119917|119802|50
1618939560000|2021-04-20 17:26:00|119927|119822|119932|119817|119952|119837|119927|119817|30
1618939570000|2021-04-20 17:26:10|119937|119822|119937|119822|119942|119827|119917|119807|60
1618939580000|2021-04-20 17:26:20|119932|119817|119932|119812|119942|119822|119922|119807|15
1618939590000|2021-04-20 17:26:30|119927|119827|119937|119822|119942|119827|119917|119802|10
1618939600000|2021-04-20 17:26:40|119942|119827|119952|119832|119957|119842|119937|119827|0
1618939610000|2021-04-20 17:26:50|119947|119837|119942|119822|119957|119837|119942|119822|0
1618939620000|2021-04-20 17:27:00|119937|119817|119967|119847|119967|119847|119927|119812|90
1618939630000|2021-04-20 17:27:10|119972|119852|119977|119862|119977|119867|119962|119852|10
1618939640000|2021-04-20 17:27:20|119972|119867|119952|119842|119977|119867|119952|119842|5
1618939650000|2021-04-20 17:27:30|119957|119847|119962|119847|119977|119862|119957|119842|25
1618939660000|2021-04-20 17:27:40|119967|119852|119972|119862|119977|119862|119967|119852|0
1618939670000|2021-04-20 17:27:50|119977|119857|119987|119872|119992|119872|119972|119857|65
1618939680000|2021-04-20 17:28:00|119992|119877|120012|119902|120012|119902|119992|119877|10
1618939690000|2021-04-20 17:28:10|120017|119907|120042|119927|120042|119927|120017|119907|20
1618939700000|2021-04-20 17:28:20|120047|119922|120042|119922|120047|119942|120027|119912|140
1618939710000|2021-04-20 17:28:30|120037|119927|120032|119917|120047|119932|120032|119917|10
1618939720000|2021-04-20 17:28:40|120037|119922|120042|119927|120047|119932|120037|119922|10
1618939730000|2021-04-20 17:28:50|120027|119912|120022|119902|120032|119917|120012|119897|40
1618939740000|2021-04-20 17:29:00|120017|119907|120062|119947|120062|119952|120017|119902|10
1618939750000|2021-04-20 17:29:10|120057|119952|120052|119937|120067|119957|120052|119937|20
1618939760000|2021-04-20 17:29:20|120047|119927|120032|119917|120052|119932|120032|119917|10
1618939770000|2021-04-20 17:29:30|120037|119922|120037|119922|120047|119932|120032|119922|5
1618939780000|2021-04-20 17:29:40|120032|119912|120042|119927|120052|119937|120027|119912|5
1618939790000|2021-04-20 17:29:50|120037|119922|120047|119932|120052|119932|120032|119917|5
1618939800000|2021-04-20 17:30:00|120052|119937|120072|119957|120072|119957|120047|119937|125
1618939810000|2021-04-20 17:30:10|120067|119952|120047|119932|120067|119952|120042|119932|30
1618939820000|2021-04-20 17:30:20|120042|119927|120042|119927|120047|119932|120037|119922|40
1618939830000|2021-04-20 17:30:30|120037|119932|120072|119957|120072|119962|120037|119927|50
1618939840000|2021-04-20 17:30:40|120067|119952|120067|119952|120067|119957|120062|119947|0
1618939850000|2021-04-20 17:30:50|120062|119957|120052|119942|120077|119967|120042|119927|40
1618939860000|2021-04-20 17:31:00|120057|119937|120062|119947|120067|119957|120057|119937|20
1618939870000|2021-04-20 17:31:10|120057|119942|120047|119942|120062|119947|120047|119937|15
1618939880000|2021-04-20 17:31:20|120057|119947|120067|119952|120067|119952|120047|119937|15
1618939890000|2021-04-20 17:31:30|120077|119962|120117|120002|120142|120027|120077|119962|235
1618939900000|2021-04-20 17:31:40|120112|120007|120127|120012|120127|120022|120107|120002|135
1618939910000|2021-04-20 17:31:50|120122|120002|120102|119987|120122|120012|120102|119987|5
1618939920000|2021-04-20 17:32:00|120092|119982|120112|119997|120112|120002|120082|119972|10
1618939930000|2021-04-20 17:32:10|120107|119992|120107|119992|120112|119997|120102|119982|0
1618939940000|2021-04-20 17:32:20|120102|119987|120102|119987|120107|119992|120087|119977|0
1618939950000|2021-04-20 17:32:30|120097|119982|120102|119987|120102|119992|120092|119982|5
1618939960000|2021-04-20 17:32:40|120097|119982|120107|119997|120107|119997|120092|119982|5
1618939970000|2021-04-20 17:32:50|120102|119992|120107|119992|120107|119997|120097|119987|0
1618939980000|2021-04-20 17:33:00|120117|119987|120117|120002|120117|120007|120112|119987|10
1618939990000|2021-04-20 17:33:10|120107|119992|120112|119997|120112|120002|120102|119987|5
1618940000000|2021-04-20 17:33:20|120107|119992|120127|120012|120127|120012|120102|119987|50
1618940010000|2021-04-20 17:33:30|120132|120017|120117|120002|120132|120017|120112|119997|15
1618940020000|2021-04-20 17:33:40|120122|120007|120132|120017|120132|120022|120117|120002|5
1618940030000|2021-04-20 17:33:50||120012||120017||120017||120007|30
1618940040000|2021-04-20 17:34:00|120122|120022|120132|120012|120132|120022|120122|120007|15
1618940050000|2021-04-20 17:34:10|120112|120002|120112|119997|120117|120002|120107|119992|10
1618940060000|2021-04-20 17:34:20|120107|119992|120107|119987|120112|119997|120097|119982|5
1618940070000|2021-04-20 17:34:30|120102|119982|120097|119982|120107|119992|120092|119982|25
1618940080000|2021-04-20 17:34:40|120092|119987|120077|119967|120102|119987|120077|119967|30
1618940090000|2021-04-20 17:34:50|120082|119972|120037|119927|120082|119972|120037|119927|55
1618940100000|2021-04-20 17:35:00|120047|119932|120042|119927|120062|119942|120032|119917|50
1618940110000|2021-04-20 17:35:10|120037|119922|120037|119927|120042|119927|120032|119917|0
1618940120000|2021-04-20 17:35:20|120042|119932|120042|119932|120052|119932|120032|119912|5
1618940130000|2021-04-20 17:35:30|120047|119937|120037|119922|120057|119942|120032|119917|50
1618940140000|2021-04-20 17:35:40|120042|119927|120037|119917|120047|119927|120037|119917|5
1618940150000|2021-04-20 17:35:50|120032|119927|120047|119937|120047|119937|120032|119927|10
1618940160000|2021-04-20 17:36:00|120052|119942|120047|119932|120057|119947|120042|119932|20
1618940170000|2021-04-20 17:36:10|120042|119927|120037|119927|120047|119932|120022|119912|40
1618940180000|2021-04-20 17:36:20|120042|119922|120052|119942|120077|119962|120037|119922|35
1618940190000|2021-04-20 17:36:30|120057|119962|120047|119932|120077|119962|120042|119927|205
1618940200000|2021-04-20 17:36:40|120042|119927|120042|119927|120047|119927|120032|119922|35
1618940210000|2021-04-20 17:36:50|120037|119922|120047|119927|120047|119937|120037|119922|5
1618940220000|2021-04-20 17:37:00|120057|119932|120042|119927|120072|119957|120037|119927|30
1618940230000|2021-04-20 17:37:10|120047|119937|120047|119932|120057|119947|120047|119932|0
1618940240000|2021-04-20 17:37:20|120042|119927|120052|119942|120062|119942|120037|119927|10
1618940250000|2021-04-20 17:37:30|120057|119937|120062|119947|120067|119952|120052|119937|15
1618940260000|2021-04-20 17:37:40|120067|119952|120062|119942|120072|119957|120062|119942|25
1618940270000|2021-04-20 17:37:50|120067|119947|120062|119947|120072|119952|120057|119942|10
1618940280000|2021-04-20 17:38:00|120052|119942|120032|119917|120052|119947|120027|119917|20
1618940290000|2021-04-20 17:38:10|120027|119912|120017|119902|120027|119917|120012|119892|25
1618940300000|2021-04-20 17:38:20|120012|119897|120022|119907|120037|119922|120012|119897|0
1618940310000|2021-04-20 17:38:30|120017|119912|120042|119927|120042|119927|120017|119907|5
1618940320000|2021-04-20 17:38:40|120052|119932|120052|119937|120062|119947|120047|119932|0
1618940330000|2021-04-20 17:38:50|120047|119932|120037|119922|120052|119937|120037|119917|0
1618940340000|2021-04-20 17:39:00|120042|119927|120047|119932|120052|119942|120037|119922|10
1618940350000|2021-04-20 17:39:10|120042|119937|120047|119937|120062|119947|120042|119932|0
1618940360000|2021-04-20 17:39:20|120052|119932|120052|119937|120057|119942|120047|119932|0
1618940370000|2021-04-20 17:39:30|120057|119942|120082|119972|120102|119987|120057|119942|70
1618940380000|2021-04-20 17:39:40|120087|119967|120072|119957|120087|119972|120072|119957|15
1618940390000|2021-04-20 17:39:50|120077|119962|120077|119962|120092|119982|120077|119962|60
1618940400000|2021-04-20 17:40:00|120082|119967|120077|119962|120097|119982|120072|119962|0
1618940410000|2021-04-20 17:40:10|120082|119967|120062|119947|120082|119967|120062|119947|85
1618940420000|2021-04-20 17:40:20|120057|119942|120052|119937|120077|119962|120052|119937|25
1618940430000|2021-04-20 17:40:30|120047|119942|120047|119937|120052|119942|120042|119932|15
1618940440000|2021-04-20 17:40:40|120057|119942|120047|119937|120062|119947|120042|119932|5
1618940450000|2021-04-20 17:40:50|120052|119942|120082|119967|120082|119967|120047|119942|0
1618940460000|2021-04-20 17:41:00|120077|119977|120107|119992|120112|120002|120077|119977|15
1618940470000|2021-04-20 17:41:10|120102|119997|120102|119997|120112|119997|120097|119997|0
1618940480000|2021-04-20 17:41:20|120097|119987|120117|119997|120117|119997|120097|119987|15
1618940490000|2021-04-20 17:41:30|120107|120002|120127|120017|120127|120017|120107|120002|25
1618940500000|2021-04-20 17:41:40|120132|120027|120142|120027|120142|120032|120132|120017|45
1618940510000|2021-04-20 17:41:50|120147|120017|120142|120027|120147|120037|120132|120017|90
1618940520000|2021-04-20 17:42:00|120147|120037|120172|120057|120182|120067|120147|120037|200
1618940530000|2021-04-20 17:42:10|120182|120067|120162|120047|120187|120077|120147|120032|20
1618940540000|2021-04-20 17:42:20|120152|120037|120147|120037|120157|120047|120147|120032|5
1618940550000|2021-04-20 17:42:30|120152|120042|120182|120072|120182|120077|120152|120042|20
1618940560000|2021-04-20 17:42:40|120187|120077|120207|120092|120212|120097|120187|120077|40
1618940570000|2021-04-20 17:42:50|120202|120082|120202|120087|120207|120102|120192|120082|30
1618940580000|2021-04-20 17:43:00|120197|120082|120202|120087|120202|120092|120187|120067|20
1618940590000|2021-04-20 17:43:10|120207|120092|120197|120087|120207|120092|120187|120072|30
1618940600000|2021-04-20 17:43:20|120202|120092|120187|120072|120202|120092|120177|120067|10
1618940610000|2021-04-20 17:43:30|120192|120077|120197|120077|120197|120087|120187|120072|0
1618940620000|2021-04-20 17:43:40|120192|120072|120197|120087|120202|120087|120187|120072|0
1618940630000|2021-04-20 17:43:50|120202|120082|120202|120087|120202|120092|120197|120082|5
1618940640000|2021-04-20 17:44:00|120197|120082|120187|120072|120202|120087|120177|120062|10
1618940650000|2021-04-20 17:44:10|120182|120067|120252|120142|120257|120147|120177|120062|575
1618940660000|2021-04-20 17:44:20|120247|120137|120227|120112|120247|120137|120222|120107|25
1618940670000|2021-04-20 17:44:30||120107||120117||120122||120107|5
1618940680000|2021-04-20 17:44:40|120222|120107|120212|120097|120222|120107|120207|120087|5
1618940690000|2021-04-20 17:44:50|120207|120092|120202|120092|120227|120117|120192|120077|45
1618940700000|2021-04-20 17:45:00|120212|120097|120202|120092|120212|120097|120187|120067|15
1618940710000|2021-04-20 17:45:10|120207|120097|120212|120092|120222|120112|120202|120087|35
1618940720000|2021-04-20 17:45:20|120207|120097|120212|120097|120217|120102|120207|120092|10
1618940730000|2021-04-20 17:45:30|120207|120092|120207|120097|120212|120102|120202|120092|10
1618940740000|2021-04-20 17:45:40|120212|120092|120217|120102|120217|120107|120207|120092|10
1618940750000|2021-04-20 17:45:50|120212|120097|120217|120102|120222|120107|120212|120097|0
1618940760000|2021-04-20 17:46:00|120222|120107|120237|120122|120237|120127|120217|120102|15
1618940770000|2021-04-20 17:46:10|120247|120127|120252|120137|120252|120137|120237|120122|40
1618940780000|2021-04-20 17:46:20|120247|120132|120242|120127|120252|120137|120237|120122|10
1618940790000|2021-04-20 17:46:30|120237|120122|120252|120132|120252|120137|120237|120122|40
1618940800000|2021-04-20 17:46:40|120247|120137|120262|120147|120262|120152|120247|120137|10
1618940810000|2021-04-20 17:46:50|120247|120132|120232|120117|120247|120137|120232|120117|45
1618940820000|2021-04-20 17:47:00|120237|120122|120252|120137|120257|120142|120232|120122|320
1618940830000|2021-04-20 17:47:10|120247|120132|120237|120122|120252|120137|120237|120122|5
1618940840000|2021-04-20 17:47:20|120227|120117|120232|120117|120237|120122|120227|120107|30
1618940850000|2021-04-20 17:47:30|120227|120112|120257|120142|120267|120157|120227|120112|120
1618940860000|2021-04-20 17:47:40|120262|120147|120252|120142|120262|120152|120252|120142|20
1618940870000|2021-04-20 17:47:50|120257|120147|120242|120122|120257|120147|120237|120122|20
1618940880000|2021-04-20 17:48:00|120237|120127|120227|120107|120252|120137|120222|120102|10
1618940890000|2021-04-20 17:48:10|120217|120102|120207|120097|120222|120107|120207|120092|10
1618940900000|2021-04-20 17:48:20|120212|120102|120197|120082|120212|120102|120192|120082|50
1618940910000|2021-04-20 17:48:30|120192|120072|120182|120072|120192|120072|120167|120042|280
1618940920000|2021-04-20 17:48:40|120187|120067|120187|120077|120197|120087|120177|120067|5
1618940930000|2021-04-20 17:48:50|120192|120087|120207|120097|120207|120097|120187|120082|10
1618940940000|2021-04-20 17:49:00|120202|120092|120182|120067|120207|120092|120177|120067|20
1618940950000|2021-04-20 17:49:10|120177|120057|120177|120057|120182|120067|120167|120057|0
1618940960000|2021-04-20 17:49:20|120172|120062|120167|120052|120182|120062|120167|120052|5
1618940970000|2021-04-20 17:49:30|120172|120047|120142|120022|120172|120047|120132|120017|50
1618940980000|2021-04-20 17:49:40|120137|120017|120107|119992|120137|120022|120107|119992|30
1618940990000|2021-04-20 17:49:50|120117|119982|120107|119997|120117|120002|120107|119982|90
1618941000000|2021-04-20 17:50:00|120117|119992|120127|120012|120137|120027|120112|119992|185
1618941010000|2021-04-20 17:50:10|120132|120017|120142|120027|120147|120032|120127|120012|50
1618941020000|2021-04-20 17:50:20|120137|120022|120162|120052|120162|120052|120132|120017|25
1618941030000|2021-04-20 17:50:30|120167|120062|120172|120062|120177|120067|120167|120052|0
1618941040000|2021-04-20 17:50:40|120177|120057|120177|120062|120187|120072|120177|120057|15
1618941050000|2021-04-20 17:50:50|120182|120067|120187|120072|120187|120077|120182|120062|5
1618941060000|2021-04-20 17:51:00|120197|120082|120207|120092|120212|120102|120197|120082|0
1618941070000|2021-04-20 17:51:10|120202|120087|120197|120082|120207|120092|120192|120082|0
1618941080000|2021-04-20 17:51:20|120192|120087|120202|120087|120202|120092|120192|120082|10
1618941090000|2021-04-20 17:51:30|120197|120092|120212|120097|120217|120097|120197|120087|15
1618941100000|2021-04-20 17:51:40|120217|120102|120227|120122|120237|120127|120217|120102|75
1618941110000|2021-04-20 17:51:50|120232|120127|120232|120127|120237|120127|120232|120117|15
1618941120000|2021-04-20 17:52:00|120247|120137|120252|120142|120267|120157|120242|120132|85
1618941130000|2021-04-20 17:52:10|120257|120147|120267|120152|120267|120152|120252|120142|0
1618941140000|2021-04-20 17:52:20|120262|120157|120277|120162|120277|120162|120262|120152|20
1618941150000|2021-04-20 17:52:30|120272|120147|120277|120162|120277|120162|120257|120147|25
1618941160000|2021-04-20 17:52:40|120272|120157|120272|120157|120277|120167|120272|120157|5
1618941170000|2021-04-20 17:52:50|120277|120162|120297|120187|120302|120187|120272|120162|140
1618941180000|2021-04-20 17:53:00|120302|120192|120292|120177|120312|120197|120287|120177|20
1618941190000|2021-04-20 17:53:10|120297|120182|120307|120197|120312|120197|120297|120177|50
1618941200000|2021-04-20 17:53:20|120302|120192|120267|120152|120302|120197|120262|120147|75
1618941210000|2021-04-20 17:53:30|120262|120147|120262|120152|120277|120167|120262|120147|5
1618941220000|2021-04-20 17:53:40|120277|120162|120272|120157|120287|120167|120272|120157|10
1618941230000|2021-04-20 17:53:50|120267|120152|120282|120162|120282|120167|120267|120152|15
1618941240000|2021-04-20 17:54:00|120277|120172|120282|120162|120292|120177|120277|120162|255
1618941250000|2021-04-20 17:54:10|120262|120157|120272|120162|120272|120162|120262|120142|15
1618941260000|2021-04-20 17:54:20|120277|120157|120272|120162|120277|120162|120272|120152|10
1618941270000|2021-04-20 17:54:30|120277|120157|120282|120167|120287|120172|120272|120157|20
1618941280000|2021-04-20 17:54:40|120287|120172|120287|120177|120287|120177|120277|120167|0
1618941290000|2021-04-20 17:54:50|120292|120182|120302|120182|120312|120197|120292|120182|35
1618941300000|2021-04-20 17:55:00|120297|120187|120322|120207|120332|120212|120297|120187|75
1618941310000|2021-04-20 17:55:10|120327|120212|120327|120217|120337|120222|120327|120212|15
1618941320000|2021-04-20 17:55:20|120332|120222|120342|120232|120347|120237|120327|120222|75
1618941330000|2021-04-20 17:55:30|120337|120227|120327|120212|120337|120227|120322|120207|40
1618941340000|2021-04-20 17:55:40|120322|120207|120317|120202|120322|120212|120317|120202|25
1618941350000|2021-04-20 17:55:50|120327|120197|120312|120202|120327|120212|120312|120197|15
1618941360000|2021-04-20 17:56:00|120317|120187|120297|120182|120317|120197|120297|120182|10
1618941370000|2021-04-20 17:56:10|120292|120177|120307|120187|120307|120192|120292|120177|30
1618941380000|2021-04-20 17:56:20|120297|120192|120307|120197|120307|120197|120292|120177|0
1618941390000|2021-04-20 17:56:30|120312|120192|120312|120202|120312|120202|120312|120192|5
1618941400000|2021-04-20 17:56:40|120322|120212|120307|120192|120332|120217|120307|120192|30
1618941410000|2021-04-20 17:56:50|120312|120197|120322|120207|120322|120207|120307|120197|0
1618941420000|2021-04-20 17:57:00|120317|120212|120332|120217|120337|120227|120317|120212|20
1618941430000|2021-04-20 17:57:10|120337|120222|120332|120217|120337|120222|120317|120207|15
1618941440000|2021-04-20 17:57:20|120327|120212|120322|120207|120332|120217|120317|120207|0
1618941450000|2021-04-20 17:57:30|120327|120217|120327|120212|120332|120217|120322|120207|30
1618941460000|2021-04-20 17:57:40|120322|120207|120332|120222|120337|120227|120322|120207|0
1618941470000|2021-04-20 17:57:50|120337|120217|120342|120232|120342|120232|120327|120212|5
1618941480000|2021-04-20 17:58:00|120357|120247|120367|120252|120367|120257|120352|120237|70
1618941490000|2021-04-20 17:58:10|120372|120257|120392|120277|120397|120287|120372|120252|100
1618941500000|2021-04-20 17:58:20|120387|120272|120392|120272|120402|120287|120387|120272|5
1618941510000|2021-04-20 17:58:30|120387|120277|120377|120262|120387|120277|120377|120262|15
1618941520000|2021-04-20 17:58:40|120382|120267|120372|120257|120382|120267|120362|120247|10
1618941530000|2021-04-20 17:58:50|120377|120262|120362|120252|120377|120262|120347|120237|120
1618941540000|2021-04-20 17:59:00|120367|120257|120357|120247|120367|120257|120347|120242|10
1618941550000|2021-04-20 17:59:10|120337|120242|120347|120232|120357|120247|120337|120227|20
1618941560000|2021-04-20 17:59:20|120342|120227|120332|120222|120347|120232|120327|120217|25
1618941570000|2021-04-20 17:59:30|120337|120217|120312|120197|120342|120232|120312|120197|15
1618941580000|2021-04-20 17:59:40|120317|120202|120327|120212|120337|120217|120307|120192|15
1618941590000|2021-04-20 17:59:50|120322|120207|120332|120217|120332|120217|120317|120202|0
1618941600000|2021-04-20 18:00:00|120337|120222|120357|120237|120357|120237|120327|120212|10
1618941610000|2021-04-20 18:00:10|120352|120242|120352|120237|120362|120252|120352|120237|30
1618941620000|2021-04-20 18:00:20|120347|120232|120362|120247|120367|120252|120342|120232|25
1618941630000|2021-04-20 18:00:30|120367|120252|120382|120267|120382|120272|120357|120247|15
1618941640000|2021-04-20 18:00:40|120377|120272|120382|120267|120382|120272|120377|120267|15
1618941650000|2021-04-20 18:00:50|120377|120272|120387|120272|120387|120277|120377|120267|0
1618941660000|2021-04-20 18:01:00|120382|120277|120387|120277|120387|120277|120382|120272|0
1618941670000|2021-04-20 18:01:10|120382|120272|120377|120262|120387|120277|120377|120262|10
1618941680000|2021-04-20 18:01:20|120382|120267|120397|120282|120402|120282|120377|120262|30
1618941690000|2021-04-20 18:01:30|120392|120277|120367|120257|120397|120287|120362|120247|30
1618941700000|2021-04-20 18:01:40|120362|120252|120377|120262|120387|120272|120357|120242|5
1618941710000|2021-04-20 18:01:50|120372|120267|120377|120267|120382|120267|120367|120257|5
1618941720000|2021-04-20 18:02:00|120382|120272|120397|120287|120397|120287|120377|120267|10
1618941730000|2021-04-20 18:02:10|120402|120292|120407|120292|120407|120297|120402|120287|15
1618941740000|2021-04-20 18:02:20|120402|120287|120392|120277|120402|120292|120392|120277|5
1618941750000|2021-04-20 18:02:30|120397|120282|120407|120292|120407|120297|120397|120282|15
1618941760000|2021-04-20 18:02:40|120402|120287|120402|120277|120407|120292|120392|120277|10
1618941770000|2021-04-20 18:02:50|120397|120282|120392|120272|120397|120282|120392|120272|5
1618941780000|2021-04-20 18:03:00|120397|120277|120422|120312|120427|120317|120392|120277|160
1618941790000|2021-04-20 18:03:10|120427|120317|120447|120332|120447|120332|120427|120317|265
1618941800000|2021-04-20 18:03:20|120442|120327|120442|120327|120442|120332|120422|120312|10
1618941810000|2021-04-20 18:03:30|120437|120322|120432|120322|120447|120332|120432|120322|15
1618941820000|2021-04-20 18:03:40|120427|120327|120417|120307|120437|120327|120417|120307|50
1618941830000|2021-04-20 18:03:50|120427|120312|120407|120297|120432|120317|120407|120292|15
1618941840000|2021-04-20 18:04:00|120417|120292|120427|120302|120432|120317|120417|120292|25
1618941850000|2021-04-20 18:04:10|120432|120307|120447|120332|120447|120332|120427|120307|0
1618941860000|2021-04-20 18:04:20|120437|120327|120432|120322|120437|120332|120432|120317|0
1618941870000|2021-04-20 18:04:30|120437|120317|120432|120317|120447|120337|120432|120317|10
1618941880000|2021-04-20 18:04:40|120437|120322|120442|120327|120442|120332|120437|120317|20
1618941890000|2021-04-20 18:04:50|120447|120332|120457|120342|120472|120362|120447|120332|70
1618941900000|2021-04-20 18:05:00|120462|120347|120467|120357|120477|120362|120462|120342|45
1618941910000|2021-04-20 18:05:10|120462|120352|120462|120352|120472|120352|120447|120337|75
1618941920000|2021-04-20 18:05:20|120467|120357|120462|120352|120477|120367|120462|120352|50
1618941930000|2021-04-20 18:05:30|120467|120347|120467|120357|120482|120367|120467|120347|15
1618941940000|2021-04-20 18:05:40|120462|120352|120467|120352|120467|120357|120462|120347|10
1618941950000|2021-04-20 18:05:50|120462|120357|120467|120357|120467|120357|120462|120352|10
1618941960000|2021-04-20 18:06:00|120472|120362|120467|120357|120472|120362|120457|120342|60
1618941970000|2021-04-20 18:06:10|120472|120362|120447|120332|120472|120362|120447|120332|25
1618941980000|2021-04-20 18:06:20|120442|120327|120427|120317|120447|120337|120427|120312|60
1618941990000|2021-04-20 18:06:30|120432|120312|120392|120277|120432|120322|120387|120277|310
1618942000000|2021-04-20 18:06:40|120382|120282|120347|120222|120382|120282|120317|120202|450
1618942010000|2021-04-20 18:06:50|120352|120227|120367|120252|120372|120257|120347|120227|45
1618942020000|2021-04-20 18:07:00|120372|120257|120407|120287|120412|120292|120367|120257|45
1618942030000|2021-04-20 18:07:10|120402|120292|120412|120297|120427|120312|120402|120292|45
1618942040000|2021-04-20 18:07:20|120407|120292|120407|120292|120407|120292|120382|120262|5
1618942050000|2021-04-20 18:07:30|120412|120282|120387|120272|120412|120287|120387|120272|10
1618942060000|2021-04-20 18:07:40|120377|120277|120397|120282|120402|120292|120377|120262|15
1618942070000|2021-04-20 18:07:50|120402|120292|120427|120312|120432|120322|120402|120292|50
1618942080000|2021-04-20 18:08:00|120422|120307|120422|120302|120432|120317|120417|120302|10
1618942090000|2021-04-20 18:08:10|120417|120297|120397|120282|120422|120297|120397|120282|10
1618942100000|2021-04-20 18:08:20|120402|120287|120412|120297|120412|120297|120397|120282|5
1618942110000|2021-04-20 18:08:30|120407|120292|120392|120282|120412|120297|120392|120277|0
1618942120000|2021-04-20 18:08:40|120397|120277|120372|120262|120397|120282|120372|120262|10
1618942130000|2021-04-20 18:08:50|120377|120257|120362|120247|120377|120267|120362|120247|0
1618942140000|2021-04-20 18:09:00|120357|120242|120322|120207|120357|120242|120322|120207|80
1618942150000|2021-04-20 18:09:10|120317|120202|120317|120197|120317|120207|120307|120192|15
1618942160000|2021-04-20 18:09:20|120312|120202|120322|120207|120337|120217|120302|120202|15
1618942170000|2021-04-20 18:09:30|120327|120212|120332|120222|120332|120222|120317|120207|65
1618942180000|2021-04-20 18:09:40|120327|120217|120312|120197|120327|120222|120307|120192|25
1618942190000|2021-04-20 18:09:50|120317|120202|120322|120207|120337|120217|120312|120197|0
1618942200000|2021-04-20 18:10:00|120327|120212|120272|120167|120327|120212|120272|120157|95
1618942210000|2021-04-20 18:10:10|120277|120157|120297|120187|120307|120192|120257|120142|110
1618942220000|2021-04-20 18:10:20|120302|120192|120297|120182|120322|120207|120292|120172|20
1618942230000|2021-04-20 18:10:30|120292|120172|120297|120187|120317|120202|120287|120172|30
1618942240000|2021-04-20 18:10:40|120302|120182|120302|120182|120322|120202|120297|120182|10
1618942250000|2021-04-20 18:10:50|120292|120177|120302|120187|120317|120202|120292|120177|0
1618942260000|2021-04-20 18:11:00|120307|120192|120302|120192|120307|120192|120287|120167|10
1618942270000|2021-04-20 18:11:10|120297|120187|120287|120172|120302|120192|120287|120172|20
1618942280000|2021-04-20 18:11:20|120297|120167|120277|120167|120302|120187|120277|120167|50
1618942290000|2021-04-20 18:11:30|120272|120157|120217|120107|120277|120162|120217|120102|150
1618942300000|2021-04-20 18:11:40|120222|120102|120212|120092|120222|120107|120212|120087|40
1618942310000|2021-04-20 18:11:50|120217|120097|120207|120092|120222|120107|120202|120092|0
1618942320000|2021-04-20 18:12:00|120202|120087|120207|120092|120217|120107|120202|120087|25
1618942330000|2021-04-20 18:12:10|120212|120087|120212|120097|120222|120107|120207|120087|45
1618942340000|2021-04-20 18:12:20|120222|120092|120217|120102|120227|120112|120217|120092|15
1618942350000|2021-04-20 18:12:30|120222|120107|120192|120077|120222|120107|120182|120067|45
1618942360000|2021-04-20 18:12:40|120187|120072|120197|120082|120197|120082|120167|120057|45
1618942370000|2021-04-20 18:12:50|120202|120087|120162|120047|120207|120092|120157|120047|105
1618942380000|2021-04-20 18:13:00|120157|120037|120142|120027|120162|120047|120137|120022|110
1618942390000|2021-04-20 18:13:10|120147|120022|120157|120042|120162|120042|120137|120022|10
1618942400000|2021-04-20 18:13:20|120147|120032|120117|120007|120147|120032|120117|120007|55
1618942410000|2021-04-20 18:13:30|120112|120002|120127|120007|120127|120007|120112|120002|10
1618942420000|2021-04-20 18:13:40|120122|120017|120132|120022|120137|120022|120117|120017|15
1618942430000|2021-04-20 18:13:50|120137|120017|120127|120017|120137|120017|120127|120017|10
1618942440000|2021-04-20 18:14:00|120132|120027|120122|120012|120142|120032|120122|120012|15
1618942450000|2021-04-20 18:14:10|120132|120017|120137|120022|120142|120027|120127|120012|5
1618942460000|2021-04-20 18:14:20|120132|120027|120157|120042|120157|120042|120132|120027|0
1618942470000|2021-04-20 18:14:30|120162|120047|120142|120027|120162|120047|120132|120022|20
1618942480000|2021-04-20 18:14:40|120137|120032|120152|120032|120157|120042|120137|120027|5
1618942490000|2021-04-20 18:14:50|120147|120037|120132|120012|120152|120037|120132|120012|20
1618942500000|2021-04-20 18:15:00|120142|120022|120152|120037|120167|120057|120137|120017|70
1618942510000|2021-04-20 18:15:10|120147|120042|120107|119992|120147|120042|120107|119992|120
1618942520000|2021-04-20 18:15:20|120102|119987|120117|119997|120117|120007|120097|119987|40
1618942530000|2021-04-20 18:15:30|120107|119992|120117|120002|120117|120002|120102|119982|40
1618942540000|2021-04-20 18:15:40|120122|120007|120132|120017|120142|120027|120107|119992|50
1618942550000|2021-04-20 18:15:50|120127|120022|120162|120047|120162|120047|120127|120017|35
1618942560000|2021-04-20 18:16:00|120157|120042|120167|120052|120167|120052|120152|120037|5
1618942570000|2021-04-20 18:16:10|120172|120057|120177|120057|120177|120062|120167|120052|0
1618942580000|2021-04-20 18:16:20|120172|120052|120142|120032|120177|120067|120142|120032|20
1618942590000|2021-04-20 18:16:30|120147|120027|120147|120022|120162|120047|120137|120022|5
1618942600000|2021-04-20 18:16:40|120142|120032|120137|120022|120157|120037|120137|120022|0
1618942610000|2021-04-20 18:16:50|120142|120032|120142|120017|120147|120032|120132|120017|20
1618942620000|2021-04-20 18:17:00|120132|120012|120132|120012|120132|120012|120117|120002|5
1618942630000|2021-04-20 18:17:10|120127|120017|120122|120002|120132|120017|120122|120002|5
1618942640000|2021-04-20 18:17:20|120127|120017|120152|120032|120152|120037|120127|120012|5
1618942650000|2021-04-20 18:17:30|120157|120042|120167|120052|120172|120052|120157|120042|0
1618942660000|2021-04-20 18:17:40|120172|120042|120177|120062|120177|120062|120162|120042|10
1618942670000|2021-04-20 18:17:50|120172|120072|120192|120077|120192|120082|120172|120067|90
1618942680000|2021-04-20 18:18:00|120187|120082|120167|120052|120202|120087|120167|120047|20
1618942690000|2021-04-20 18:18:10|120172|120057|120182|120067|120197|120082|120172|120057|0
1618942700000|2021-04-20 18:18:20|120192|120072|120192|120072|120197|120087|120187|120072|10
1618942710000|2021-04-20 18:18:30|120187|120077|120192|120072|120192|120077|120182|120067|0
1618942720000|2021-04-20 18:18:40|120182|120067|120157|120052|120182|120067|120152|120042|0
1618942730000|2021-04-20 18:18:50|120167|120047|120147|120037|120167|120057|120147|120037|30
1618942740000|2021-04-20 18:19:00|120142|120032|120132|120017|120142|120032|120132|120012|5
1618942750000|2021-04-20 18:19:10|120127|120022|120127|120022|120127|120022|120127|120012|15
1618942760000|2021-04-20 18:19:20|120132|120017|120127|120012|120147|120027|120127|120012|10
1618942770000|2021-04-20 18:19:30|120117|120007|120167|120047|120167|120047|120117|120007|10
1618942780000|2021-04-20 18:19:40|120157|120042|120172|120057|120172|120057|120152|120037|15
1618942790000|2021-04-20 18:19:50|120182|120062|120182|120067|120187|120067|120172|120057|0
1618942800000|2021-04-20 18:20:00|120177|120077|120202|120087|120207|120092|120177|120067|95
1618942810000|2021-04-20 18:20:10|120212|120102|120247|120132|120247|120137|120207|120092|155
1618942820000|2021-04-20 18:20:20|120257|120142|120237|120122|120257|120142|120222|120102|110
1618942830000|2021-04-20 18:20:30|120232|120117|120227|120112|120237|120122|120217|120102|25
1618942840000|2021-04-20 18:20:40|120232|120117|120222|120107|120232|120122|120217|120102|0
1618942850000|2021-04-20 18:20:50|120227|120112|120207|120087|120227|120112|120202|120087|35
1618942860000|2021-04-20 18:21:00|120202|120092|120177|120062|120207|120092|120177|120062|10
1618942870000|2021-04-20 18:21:10|120192|120067|120217|120102|120217|120107|120192|120067|5
1618942880000|2021-04-20 18:21:20|120212|120107|120192|120082|120212|120107|120192|120077|20
1618942890000|2021-04-20 18:21:30|120187|120077|120157|120042|120187|120077|120152|120037|15
1618942900000|2021-04-20 18:21:40|120152|120037|120167|120052|120172|120052|120152|120037|5
1618942910000|2021-04-20 18:21:50|120177|120047|120182|120062|120187|120072|120167|120047|10
1618942920000|2021-04-20 18:22:00|120177|120067|120187|120072|120187|120072|120172|120057|0
1618942930000|2021-04-20 18:22:10|120192|120067|120182|120062|120192|120077|120177|120062|10
1618942940000|2021-04-20 18:22:20|120187|120067|120192|120072|120192|120072|120182|120062|0
1618942950000|2021-04-20 18:22:30|120187|120077|120177|120067|120197|120077|120177|120067|0
1618942960000|2021-04-20 18:22:40|120172|120057|120162|120052|120177|120062|120162|120042|5
1618942970000|2021-04-20 18:22:50|120167|120057|120172|120057|120172|120057|120167|120052|0
1618942980000|2021-04-20 18:23:00|120167|120052|120147|120032|120167|120052|120142|120027|10
1618942990000|2021-04-20 18:23:10|120157|120037|120137|120027|120157|120047|120137|120027|15
1618943000000|2021-04-20 18:23:20|120132|120017|120152|120032|120152|120032|120132|120017|25
1618943010000|2021-04-20 18:23:30|120157|120037|120162|120047|120167|120052|120157|120037|0
1618943020000|2021-04-20 18:23:40|120167|120042|120142|120032|120167|120052|120142|120032|0
1618943030000|2021-04-20 18:23:50|120147|120037|120147|120032|120152|120037|120147|120032|0
1618943040000|2021-04-20 18:24:00|120142|120022|120132|120017|120142|120027|120127|120007|10
1618943050000|2021-04-20 18:24:10|120127|120022|120142|120027|120142|120027|120127|120012|0
1618943060000|2021-04-20 18:24:20|120147|120037|120142|120027|120157|120047|120137|120017|0
1618943070000|2021-04-20 18:24:30|120137|120032|120157|120042|120162|120047|120137|120027|0
1618943080000|2021-04-20 18:24:40|120152|120047|120167|120047|120172|120052|120152|120037|0
1618943090000|2021-04-20 18:24:50|120152|120037|120132|120017|120157|120037|120132|120017|20
1618943100000|2021-04-20 18:25:00|120127|120012|120107|119992|120127|120012|120102|119987|55
1618943110000|2021-04-20 18:25:10|120102|119997|120112|120002|120117|120002|120102|119997|5
1618943120000|2021-04-20 18:25:20|120127|120017|120132|120017|120137|120022|120122|120007|15
1618943130000|2021-04-20 18:25:30|120137|120022|120132|120017|120142|120027|120127|120012|30
1618943140000|2021-04-20 18:25:40|120127|120012|120132|120017|120137|120022|120122|120007|15
1618943150000|2021-04-20 18:25:50|120127|120007|120092|119977|120127|120007|120057|119937|430
1618943160000|2021-04-20 18:26:00|120097|119972|120077|119962|120097|119982|120067|119957|20
1618943170000|2021-04-20 18:26:10|120072|119957|120077|119962|120087|119972|120067|119957|15
1618943180000|2021-04-20 18:26:20|120082|119957|120067|119952|120082|119967|120062|119947|15
1618943190000|2021-04-20 18:26:30|120062|119947|120027|119912|120067|119947|120002|119892|165
1618943200000|2021-04-20 18:26:40|120007|119907|120012|119892|120017|119912|120007|119892|25
1618943210000|2021-04-20 18:26:50|120007|119897|120042|119927|120042|119927|120007|119897|15
1618943220000|2021-04-20 18:27:00|120037|119922|120047|119932|120047|119932|120027|119912|10
1618943230000|2021-04-20 18:27:10|120052|119937|120052|119937|120062|119947|120047|119932|45
1618943240000|2021-04-20 18:27:20|120062|119942|120077|119962|120082|119967|120062|119942|5
1618943250000|2021-04-20 18:27:30|120082|119967|120077|119967|120097|119977|120072|119962|25
1618943260000|2021-04-20 18:27:40|120072|119957|120082|119962|120097|119977|120072|119957|5
1618943270000|2021-04-20 18:27:50|120077|119957|120042|119922|120082|119957|120037|119917|0
1618943280000|2021-04-20 18:28:00|120047|119927|120082|119967|120092|119972|120042|119927|5
1618943290000|2021-04-20 18:28:10|120087|119972|120097|119982|120097|119982|120082|119967|60
1618943300000|2021-04-20 18:28:20|120092|119977|120072|119947|120097|119977|120072|119947|15
1618943310000|2021-04-20 18:28:30|120067|119952|120052|119937|120067|119952|120042|119927|5
1618943320000|2021-04-20 18:28:40|120047|119932|120057|119942|120057|119947|120042|119927|5
1618943330000|2021-04-20 18:28:50|120062|119937|120087|119972|120092|119977|120062|119937|0
1618943340000|2021-04-20 18:29:00|120092|119977|120137|120022|120137|120027|120092|119977|70
1618943350000|2021-04-20 18:29:10|120142|120027|120142|120027|120147|120027|120132|120012|0
1618943360000|2021-04-20 18:29:20|120137|120022|120127|120012|120137|120022|120122|120012|25
1618943370000|2021-04-20 18:29:30|120122|119997|120097|119987|120122|119997|120092|119972|125
1618943380000|2021-04-20 18:29:40|120092|119982|120077|119967|120092|119982|120077|119962|5
1618943390000|2021-04-20 18:29:50|120082|119962|120087|119972|120092|119972|120077|119962|25
1618943400000|2021-04-20 18:30:00|120092|119962|120062|119947|120092|119962|120052|119932|50
1618943410000|2021-04-20 18:30:10|120067|119952|120047|119932|120067|119952|120047|119932|5
1618943420000|2021-04-20 18:30:20|120042|119927|120077|119967|120082|119967|120037|119927|10
1618943430000|2021-04-20 18:30:30|120082|119962|120082|119967|120087|119972|120072|119957|5
1618943440000|2021-04-20 18:30:40|120077||120077||120087||120077||0
1618943450000|2021-04-20 18:30:50|120072|119957|120067|119957|120082|119967|120062|119947|10
1618943460000|2021-04-20 18:31:00|120072|119952|120097|119987|120102|119987|120072|119952|35
1618943470000|2021-04-20 18:31:10|120087|119977|120097|119987|120097|119987|120087|119977|5
1618943480000|2021-04-20 18:31:20|120092|119977|120072|119962|120092|119977|120057|119947|5
1618943490000|2021-04-20 18:31:30|120067|119957|120052|119942|120067|119957|120052|119932|5
1618943500000|2021-04-20 18:31:40|120062|119947|120047|119927|120062|119947|120032|119917|60
1618943510000|2021-04-20 18:31:50|120042|119937|120072|119962|120072|119962|120042|119937|40
1618943520000|2021-04-20 18:32:00|120092|119977|120087|119967|120102|119987|120087|119962|35
1618943530000|2021-04-20 18:32:10|120092|119962|120102|119987|120107|119992|120092|119962|0
1618943540000|2021-04-20 18:32:20|120097|119992|120107|119987|120107|119997|120097|119987|0
1618943550000|2021-04-20 18:32:30|120117|119997|120127|120012|120142|120022|120112|119992|15
1618943560000|2021-04-20 18:32:40|120122|120002|120097|119977|120122|120002|120097|119977|35
1618943570000|2021-04-20 18:32:50|120102|119982|120117|119997|120117|119997|120097|119977|5
1618943580000|2021-04-20 18:33:00|120122|119992|120112|119997|120122|119997|120102|119992|10
1618943590000|2021-04-20 18:33:10|120107|119992|120087|119972|120112|119997|120087|119967|55
1618943600000|2021-04-20 18:33:20|120082|119967|120082|119972|120092|119977|120082|119967|5
1618943610000|2021-04-20 18:33:30|120072|119962|120032|119922|120072|119962|120032|119917|80
1618943620000|2021-04-20 18:33:40|120027|119917|120032|119917|120037|119922|120027|119912|5
1618943630000|2021-04-20 18:33:50|120022|119912|120007|119892|120022|119917|120007|119892|65
1618943640000|2021-04-20 18:34:00|120002|119887|120012|119892|120017|119892|120002|119887|15
1618943650000|2021-04-20 18:34:10|120017|119887|120007|119892|120017|119892|120007|119887|5
1618943660000|2021-04-20 18:34:20|120002|119887|120002|119887|120002|119892|119992|119877|30
1618943670000|2021-04-20 18:34:30|120012|119897|120017|119907|120027|119912|120002|119887|20
1618943680000|2021-04-20 18:34:40|120027|119912|119992|119877|120027|119912|119992|119877|10
1618943690000|2021-04-20 18:34:50|119997|119882|119997|119882|120007|119882|119997|119882|5
1618943700000|2021-04-20 18:35:00|119992|119877|119987|119867|120002|119887|119982|119867|100
1618943710000|2021-04-20 18:35:10|119997|119872|120002|119887|120002|119887|119992|119867|20
1618943720000|2021-04-20 18:35:20|120007|119892|120022|119912|120022|119912|120002|119892|0
1618943730000|2021-04-20 18:35:30|120017|119907|120027|119907|120042|119927|120012|119897|175
1618943740000|2021-04-20 18:35:40|120002|119882|120007|119897|120007|119897|120002|119877|25
1618943750000|2021-04-20 18:35:50|120012|119902|120027|119912|120032|119917|120012|119902|0
1618943760000|2021-04-20 18:36:00|120022|119907|120022|119907|120022|119912|120017|119897|0
1618943770000|2021-04-20 18:36:10|120017|119902|120027|119917|120027|119917|120017|119902|5
1618943780000|2021-04-20 18:36:20|120022|119912|120037|119922|120042|119927|120022|119907|10
1618943790000|2021-04-20 18:36:30|120032|119912|120032|119912|120032|119917|120017|119902|5
1618943800000|2021-04-20 18:36:40|120027|119907|120027|119907|120027|119917|120017|119902|0
1618943810000|2021-04-20 18:36:50|120032|119917|120017|119902|120052|119937|120017|119902|190
1618943820000|2021-04-20 18:37:00|120022|119907|120027|119902|120027|119912|120022|119902|0
1618943830000|2021-04-20 18:37:10|120007|119907|119997|119882|120007|119907|119997|119882|0
1618943840000|2021-04-20 18:37:20|119992|119877|120002|119882|120002|119882|119992|119877|0
1618943850000|2021-04-20 18:37:30|120007|119887|120037|119922|120037|119922|120002|119882|0
1618943860000|2021-04-20 18:37:40|120032|119927|120002|119887|120032|119927|120002|119887|0
1618943870000|2021-04-20 18:37:50|120007|119912|120022|119907|120032|119917|120002|119887|5
1618943880000|2021-04-20 18:38:00|120017|119897|120007|119892|120017|119902|119997|119887|15
1618943890000|2021-04-20 18:38:10|120002|119897|120002|119892|120007|119897|119992|119877|5
1618943900000|2021-04-20 18:38:20|120007|119882|120002|119877|120007|119882|119992|119877|0
1618943910000|2021-04-20 18:38:30|119992|119882|119992|119877|120002|119887|119987|119877|5
1618943920000|2021-04-20 18:38:40|119977|119862|119972|119857|119982|119862|119972|119857|20
1618943930000|2021-04-20 18:38:50|119967|119862|119982|119872|119987|119872|119967|119862|5
1618943940000|2021-04-20 18:39:00|119987|119867|119977|119862|119987|119867|119962|119847|25
1618943950000|2021-04-20 18:39:10|119972|119857|119997|119877|119997|119882|119972|119857|50
1618943960000|2021-04-20 18:39:20|119992|119882|119967|119862|119992|119882|119967|119862|20
1618943970000|2021-04-20 18:39:30|119982|119867|120007|119892|120007|119892|119977|119862|5
1618943980000|2021-04-20 18:39:40|120017|119902|120022|119907|120027|119912|120012|119897|15
1618943990000|2021-04-20 18:39:50|120027|119912|120022|119907|120032|119922|120022|119907|95
1618944000000|2021-04-20 18:40:00|120017|119912|120047|119932|120047|119932|120017|119912|5
1618944010000|2021-04-20 18:40:10|120042|119937|120052|119937|120057|119947|120042|119932|80
1618944020000|2021-04-20 18:40:20|120047|119932|120042|119927|120052|119937|120037|119917|5
1618944030000|2021-04-20 18:40:30|120047|119932|120072|119952|120077|119957|120047|119932|5
1618944040000|2021-04-20 18:40:40|120062|119957|120042|119932|120067|119957|120042|119927|0
1618944050000|2021-04-20 18:40:50|120047|119927|120052|119942|120057|119942|120042|119927|0
1618944060000|2021-04-20 18:41:00|120047|119937|120052|119937|120052|119942|120042|119922|10
1618944070000|2021-04-20 18:41:10|120057|119942|120072|119952|120072|119952|120047|119937|0
1618944080000|2021-04-20 18:41:20|120077|119957|120107|119987|120107|119992|120072|119957|20
1618944090000|2021-04-20 18:41:30|120102|119992|120092|119972|120107|119992|120087|119972|20
1618944100000|2021-04-20 18:41:40|120087|119967|120072|119957|120092|119977|120067|119952|5
1618944110000|2021-04-20 18:41:50|120082|119962|120082|119967|120087|119972|120072|119947|0
1618944120000|2021-04-20 18:42:00|120092|119977|120102|119992|120107|119997|120067|119957|225
1618944130000|2021-04-20 18:42:10|120107|119987|120107|119992|120117|120002|120097|119982|105
1618944140000|2021-04-20 18:42:20|120102|119997|120072|119962|120102|119997|120067|119957|15
1618944150000|2021-04-20 18:42:30|120077|119957|120042|119927|120082|119962|120042|119927|60
1618944160000|2021-04-20 18:42:40|120032|119932|120067|119957|120067|119957|120032|119922|75
1618944170000|2021-04-20 18:42:50|120077|119962|120092|119972|120102|119987|120072|119962|65
1618944180000|2021-04-20 18:43:00|120087|119977|120102|119987|120102|119987|120087|119972|5
1618944190000|2021-04-20 18:43:10|120097|119992|120117|120002|120117|120007|120097|119987|20
1618944200000|2021-04-20 18:43:20|120122|120007|120122|120007|120132|120017|120122|120002|0
1618944210000|2021-04-20 18:43:30|120127|120012|120152|120042|120152|120047|120127|120007|30
1618944220000|2021-04-20 18:43:40|120162|120052|120192|120082|120192|120082|120162|120047|305
1618944230000|2021-04-20 18:43:50|120197|120077|120187|120077|120202|120092|120187|120077|60
1618944240000|2021-04-20 18:44:00|120197|120087|120167|120052|120197|120087|120162|120047|80
1618944250000|2021-04-20 18:44:10|120172|120047|120177|120062|120192|120077|120172|120047|15
1618944260000|2021-04-20 18:44:20|120182|120067|120197|120082|120197|120087|120177|120062|20
1618944270000|2021-04-20 18:44:30|120192|120077|120182|120062|120197|120082|120177|120062|15
1618944280000|2021-04-20 18:44:40|120177|120067|120177|120067|120182|120072|120177|120062|0
1618944290000|2021-04-20 18:44:50|120182|120062|120192|120077|120197|120082|120177|120062|0
1618944300000|2021-04-20 18:45:00|120187|120072|120177|120062|120197|120077|120172|120057|0
1618944310000|2021-04-20 18:45:10|120182|120067|120182|120062|120187|120077|120177|120057|35
1618944320000|2021-04-20 18:45:20|120177|120057|120122|120012|120177|120057|120122|120012|50
1618944330000|2021-04-20 18:45:30|120127|120017|120122|120017|120132|120022|120122|120007|15
1618944340000|2021-04-20 18:45:40|120127|120022|120137|120027|120137|120027|120127|120017|20
1618944350000|2021-04-20 18:45:50|120132|120022|120147|120027|120147|120037|120132|120017|15
1618944360000|2021-04-20 18:46:00|120142|120022|120142|120022|120147|120037|120137|120022|0
1618944370000|2021-04-20 18:46:10|120137|120037|120172|120052|120172|120057|120137|120037|20
1618944380000|2021-04-20 18:46:20|120162|120047|120162|120052|120177|120062|120152|120037|20
1618944390000|2021-04-20 18:46:30|120167|120057|120142|120022|120177|120057|120142|120022|40
1618944400000|2021-04-20 18:46:40|120137|120027|120152|120032|120152|120032|120137|120022|0
1618944410000|2021-04-20 18:46:50|120147|120037|120147|120032|120162|120047|120142|120032|20
1618944420000|2021-04-20 18:47:00|120152|120037|120127|120012|120157|120042|120127|120012|5
1618944430000|2021-04-20 18:47:10|120132|120017|120132|120017|120142|120027|120127|120012|10
1618944440000|2021-04-20 18:47:20|120137|120022|120117|120007|120137|120022|120112|120007|30
1618944450000|2021-04-20 18:47:30|120122|119992|120117|120002|120122|120007|120107|119992|35
1618944460000|2021-04-20 18:47:40|120112|119997|120137|120022|120137|120022|120112|119997|0
1618944470000|2021-04-20 18:47:50|120142|120027|120157|120042|120167|120052|120142|120027|5
1618944480000|2021-04-20 18:48:00|120152|120027|120142|120017|120152|120027|120127|120012|5
1618944490000|2021-04-20 18:48:10|120132|120022|120127|120017|120132|120022|120122|120007|10
1618944500000|2021-04-20 18:48:20|120122|120022|120117|120002|120122|120022|120112|119997|5
1618944510000|2021-04-20 18:48:30|120112|119997|120097|119987|120112|119997|120082|119967|25
1618944520000|2021-04-20 18:48:40|120107|119992|120102|119987|120107|119992|120092|119982|25
1618944530000|2021-04-20 18:48:50|120107|119992|120127|120012|120127|120012|120102|119992|0
1618944540000|2021-04-20 18:49:00|120122|120017|120122|120012|120132|120017|120112|120002|0
1618944550000|2021-04-20 18:49:10|120127|120017|120127|120012|120142|120027|120127|120012|50
1618944560000|2021-04-20 18:49:20|120132|120017|120132|120017|120132|120022|120127|120012|0
1618944570000|2021-04-20 18:49:30|120127|120012|120127|120012|120132|120017|120127|120007|0
1618944580000|2021-04-20 18:49:40|120122|120007|120102|119982|120127|120017|120097|119982|70
1618944590000|2021-04-20 18:49:50|120097|119987|120112|119997|120117|120002|120097|119987|0
1618944600000|2021-04-20 18:50:00|120117|120002|120122|120012|120137|120022|120112|119997|5
1618944610000|2021-04-20 18:50:10|120117|120007|120087|119972|120122|120007|120077|119967|15
1618944620000|2021-04-20 18:50:20|120092|119977|120107|119997|120117|119997|120092|119977|0
1618944630000|2021-04-20 18:50:30|120117|120002|120112|119997|120117|120002|120102|119992|15
1618944640000|2021-04-20 18:50:40|120107|119992|120107|119987|120107|119992|120102|119987|0
1618944650000|2021-04-20 18:50:50|120102|119982|120062|119947|120102|119982|120057|119942|50
1618944660000|2021-04-20 18:51:00|120057|119942|120052|119942|120082|119967|120047|119932|220
1618944670000|2021-04-20 18:51:10|120057|119947|120042|119927|120077|119957|120042|119927|410
1618944680000|2021-04-20 18:51:20|120047|119932|120047|119932|120047|119937|120042|119927|25
1618944690000|2021-04-20 18:51:30|120067|119937|120087|119972|120102|119987|120067|119937|35
1618944700000|2021-04-20 18:51:40|120082|119977|120087|119967|120097|119982|120082|119967|0
1618944710000|2021-04-20 18:51:50|120092|119972|120102|119977|120102|119977|120087|119972|0
1618944720000|2021-04-20 18:52:00|120097|119987|120122|120012|120137|120022|120097|119987|5
1618944730000|2021-04-20 18:52:10|120117|120007|120097|119982|120117|120007|120087|119977|40
1618944740000|2021-04-20 18:52:20|120092|119987|120087|119967|120092|119987|120082|119967|50
1618944750000|2021-04-20 18:52:30|120082|119977|120092|119977|120102|119987|120082|119977|0
1618944760000|2021-04-20 18:52:40|120087|119972|120072|119957|120097|119977|120072|119957|0
1618944770000|2021-04-20 18:52:50|120077|119962|120062|119947|120087|119967|120062|119947|0
1618944780000|2021-04-20 18:53:00|120057|119952|120072|119957|120077|119962|120057|119952|5
1618944790000|2021-04-20 18:53:10|120077|119962|120072|119957|120077|119962|120072|119957|0
1618944800000|2021-04-20 18:53:20|120067|119947|120062|119952|120067|119952|120052|119942|50
1618944810000|2021-04-20 18:53:30|120057|119947|120057|119942|120062|119952|120052|119942|0
1618944820000|2021-04-20 18:53:40|120062|119952|120057|119942|120062|119952|120052|119937|0
1618944830000|2021-04-20 18:53:50|120052|119937|120052|119937|120057|119942|120047|119932|35
1618944840000|2021-04-20 18:54:00|120047|119932|120037|119927|120047|119937|120027|119917|75
1618944850000|2021-04-20 18:54:10|120042|119922|120052|119937|120052|119942|120037|119922|55
1618944860000|2021-04-20 18:54:20|120047|119932|120032|119922|120052|119937|120032|119917|0
1618944870000|2021-04-20 18:54:30|120037|119917|120022|119912|120037|119917|120022|119912|25
1618944880000|2021-04-20 18:54:40|120017|119907|119997|119887|120017|119907|119982|119872|60
1618944890000|2021-04-20 18:54:50|119992|119882|120007|119892|120017|119902|119992|119877|45
1618944900000|2021-04-20 18:55:00|120002|119887|120002|119887|120012|119897|119997|119887|0
1618944910000|2021-04-20 18:55:10|119997|119877|119992|119877|120002|119887|119987|119872|25
1618944920000|2021-04-20 18:55:20|119987|119882|119987|119877|119992|119882|119982|119872|20
1618944930000|2021-04-20 18:55:30|119982|119872|119987|119877|119992|119882|119982|119872|25
1618944940000|2021-04-20 18:55:40|119992|119872|119987|119877|119992|119877|119972|119862|40
1618944950000|2021-04-20 18:55:50|119982|119872|119997|119882|119997|119882|119982|119872|5
1618944960000|2021-04-20 18:56:00|119992|119877|119992|119877|119997|119882|119987|119872|20
1618944970000|2021-04-20 18:56:10|119987|119882|119977|119867|119997|119882|119972|119862|35
1618944980000|2021-04-20 18:56:20|119982|119872|119987|119872|119992|119877|119977|119872|0
1618944990000|2021-04-20 18:56:30|119982|119867|119987|119872|119987|119872|119972|119862|10
1618945000000|2021-04-20 18:56:40|119997|119877|119997|119882|120022|119907|119997|119877|5
1618945010000|2021-04-20 18:56:50|119992|119872|119987|119872|119992|119877|119977|119862|0
1618945020000|2021-04-20 18:57:00|119992|119877|120042|119917|120042|119917|119992|119877|20
1618945030000|2021-04-20 18:57:10|120037|119927|120062|119947|120067|119957|120037|119927|25
1618945040000|2021-04-20 18:57:20|120067|119952|120067|119957|120072|119962|120062|119947|0
1618945050000|2021-04-20 18:57:30|120062|119962|120077|119967|120087|119972|120062|119957|60
1618945060000|2021-04-20 18:57:40|120087|119972|120082|119977|120097|119982|120082|119972|15
1618945070000|2021-04-20 18:57:50|120092|119967|120077|119957|120092|119967|120072|119957|40
1618945080000|2021-04-20 18:58:00|120082|119967|120092|119977|120092|119982|120072|119957|90
1618945090000|2021-04-20 18:58:10|120087|119972|120072|119957|120092|119972|120072|119957|15
1618945100000|2021-04-20 18:58:20|120067|119952|120057|119937|120067|119952|120052|119937|10
1618945110000|2021-04-20 18:58:30|120062|119942|120062|119947|120062|119947|120062|119937|0
1618945120000|2021-04-20 18:58:40|120052|119937|120037|119927|120052|119937|120037|119927|15
1618945130000|2021-04-20 18:58:50|120017|119902|120027|119917|120027|119917|119992|119877|45
1618945140000|2021-04-20 18:59:00|120032|119907|120022|119907|120032|119912|120017|119902|15
1618945150000|2021-04-20 18:59:10|120012|119902|120037|119917|120037|119917|120012|119892|10
1618945160000|2021-04-20 18:59:20|120032|119922|120037|119922|120037|119927|120027|119922|10
1618945170000|2021-04-20 18:59:30|120042|119927|120052|119932|120057|119947|120037|119922|20
1618945180000|2021-04-20 18:59:40|120047|119927|120042|119932|120047|119932|120042|119922|0
1618945190000|2021-04-20 18:59:50|120047|119937|120037|119922|120052|119937|120037|119922|5
1618945200000|2021-04-20 19:00:00|120057|119927|120072|119957|120072|119957|120052|119922|35
1618945210000|2021-04-20 19:00:10|120067|119952|120072|119952|120077|119962|120062|119937|20
1618945220000|2021-04-20 19:00:20|120067|119947|120057|119942|120072|119952|120057|119937|0
1618945230000|2021-04-20 19:00:30|120062|119947|120057|119947|120062|119947|120057|119942|0
1618945240000|2021-04-20 19:00:40|120062|119952|120087|119977|120087|119977|120062|119947|195
1618945250000|2021-04-20 19:00:50|120097|119982|120082|119962|120107|119987|120077|119962|20
1618945260000|2021-04-20 19:01:00|120077|119952|120057|119947|120077|119952|120057|119947|5
1618945270000|2021-04-20 19:01:10|120062|119937|120052|119937|120062|119937|120047|119937|5
1618945280000|2021-04-20 19:01:20|120047|119932|120062|119947|120062|119947|120047|119927|5
1618945290000|2021-04-20 19:01:30||119942||119942||119942||119942|5
1618945300000|2021-04-20 19:01:40|120067|119947|120072|119952|120077|119952|120067|119942|0
1618945310000|2021-04-20 19:01:50|120067|119942|120057|119942|120067|119942|120047|119932|5
1618945320000|2021-04-20 19:02:00|120062|119937|120042|119927|120062|119937|120037|119927|0
1618945330000|2021-04-20 19:02:10|120037|119932|120042|119932|120042|119932|120037|119912|5
1618945340000|2021-04-20 19:02:20|120037|119927|120032|119912|120037|119927|120027|119912|0
1618945350000|2021-04-20 19:02:30|120037|119922|120062|119947|120062|119947|120037|119922|15
1618945360000|2021-04-20 19:02:40|120067|119952|120047|119932|120067|119952|120047|119932|10
1618945370000|2021-04-20 19:02:50|120042|119937|120052|119932|120052|119937|120037|119922|5
1618945380000|2021-04-20 19:03:00|120062|119937|120072|119952|120072|119952|120062|119937|5
1618945390000|2021-04-20 19:03:10|120097|119982|120102|119987|120102|119987|120077|119967|220
1618945400000|2021-04-20 19:03:20|120097|119982|120097|119977|120102|119992|120097|119977|0
1618945410000|2021-04-20 19:03:30|120092|119972|120097|119982|120097|119987|120087|119972|0
1618945420000|2021-04-20 19:03:40|120092|119987|120097|119982|120102|119987|120082|119977|10
1618945430000|2021-04-20 19:03:50|120102|119987|120102|119987|120102|119987|120097|119977|0
1618945440000|2021-04-20 19:04:00|120097|119982|120167|120047|120167|120052|120097|119982|190
1618945450000|2021-04-20 19:04:10|120162|120057|120202|120087|120202|120087|120162|120047|120
1618945460000|2021-04-20 19:04:20|120197|120077|120197|120082|120202|120087|120172|120062|45
1618945470000|2021-04-20 19:04:30|120202|120077|120162|120047|120202|120087|120162|120047|45
1618945480000|2021-04-20 19:04:40|120172|120052|120177|120067|120177|120067|120167|120047|10
1618945490000|2021-04-20 19:04:50|120187|120062|120202|120082|120202|120082|120182|120057|15
1618945500000|2021-04-20 19:05:00|120207|120087|120212|120097|120212|120097|120197|120072|30
1618945510000|2021-04-20 19:05:10|120217|120102|120212|120087|120217|120107|120212|120087|75
1618945520000|2021-04-20 19:05:20|120207|120082|120172|120057|120207|120092|120172|120047|15
1618945530000|2021-04-20 19:05:30|120177|120062|120217|120102|120217|120102|120152|120037|175
1618945540000|2021-04-20 19:05:40|120212|120092|120197|120082|120217|120102|120192|120077|45
1618945550000|2021-04-20 19:05:50|120202|120087|120197|120082|120202|120087|120187|120082|5
1618945560000|2021-04-20 19:06:00|120202|120087|120202|120082|120202|120087|120202|120082|0
1618945570000|2021-04-20 19:06:10|120207|120087|120207|120087|120217|120107|120202|120082|75
1618945580000|2021-04-20 19:06:20|120197|120082|120177|120062|120197|120082|120177|120052|0
1618945590000|2021-04-20 19:06:30|120182|120067|120177|120067|120182|120067|120177|120062|5
1618945600000|2021-04-20 19:06:40|120182|120072|120177|120067|120182|120072|120177|120067|0
1618945610000|2021-04-20 19:06:50|120182|120072|120177|120067|120182|120072|120177|120062|5
1618945620000|2021-04-20 19:07:00|120182|120062|120187|120067|120187|120067|120177|120062|0
1618945630000|2021-04-20 19:07:10|120192|120087|120207|120097|120212|120097|120192|120087|5
1618945640000|2021-04-20 19:07:20|120212|120087|120207|120087|120212|120092|120207|120087|10
1618945650000|2021-04-20 19:07:30|120212|120092|120207|120087|120212|120092|120207|120087|0
1618945660000|2021-04-20 19:07:40|120212|120092|120202|120087|120212|120097|120202|120087|0
1618945670000|2021-04-20 19:07:50|120207|120092|120202|120087|120207|120092|120192|120077|5
1618945680000|2021-04-20 19:08:00|120192|120082|120212|120097|120217|120107|120192|120077|5
1618945690000|2021-04-20 19:08:10|120217|120092|120207|120097|120222|120112|120207|120092|55
1618945700000|2021-04-20 19:08:20|120212|120087|120197|120087|120212|120092|120192|120082|10
1618945710000|2021-04-20 19:08:30|120192|120082|120187|120072|120192|120087|120187|120072|5
1618945720000|2021-04-20 19:08:40|120182|120077|120202|120087|120202|120087|120177|120067|0
1618945730000|2021-04-20 19:08:50|120207|120092|120192|120077|120212|120092|120187|120072|25
1618945740000|2021-04-20 19:09:00|120197|120072|120192|120077|120202|120082|120192|120072|0
1618945750000|2021-04-20 19:09:10|120187|120072|120212|120092|120212|120092|120182|120072|10
1618945760000|2021-04-20 19:09:20|120207|120097|120222|120107|120227|120107|120202|120092|30
1618945770000|2021-04-20 19:09:30|120212|120097|120227|120102|120227|120102|120212|120092|15
1618945780000|2021-04-20 19:09:40|120217|120092|120212|120092|120222|120092|120212|120092|5
1618945790000|2021-04-20 19:09:50|120207||120202||120207||120202||0
1618945800000|2021-04-20 19:10:00|120207|120097|120202|120092|120212|120097|120202|120092|0
1618945810000|2021-04-20 19:10:10|120207|120097|120212|120092|120212|120097|120202|120092|0
1618945820000|2021-04-20 19:10:20|120207|120087|120207|120092|120207|120092|120192|120082|30
1618945830000|2021-04-20 19:10:30|120202|120087|120197|120082|120202|120087|120187|120067|10
1618945840000|2021-04-20 19:10:40|120192|120077|120182|120067|120202|120082|120177|120067|15
1618945850000|2021-04-20 19:10:50|120177|120072|120192|120077|120192|120082|120177|120072|0
1618945860000|2021-04-20 19:11:00|120197|120082|120202|120092|120202|120092|120197|120082|25
1618945870000|2021-04-20 19:11:10|120207|120097|120217|120102|120227|120112|120207|120097|5
1618945880000|2021-04-20 19:11:20|120212|120097|120222|120102|120222|120107|120207|120097|0
1618945890000|2021-04-20 19:11:30|120217|120107|120212|120102|120222|120107|120212|120092|0
1618945900000|2021-04-20 19:11:40|120217|120097|120212|120102|120222|120112|120212|120092|0
1618945910000|2021-04-20 19:11:50|120222|120107|120222|120102|120227|120117|120212|120102|20
1618945920000|2021-04-20 19:12:00|120217|120092|120212|120087|120222|120092|120212|120087|5
1618945930000|2021-04-20 19:12:10|120202|120072|120172|120062|120202|120077|120167|120062|30
1618945940000|2021-04-20 19:12:20|120177|120067|120187|120072|120187|120072|120177|120067|35
1618945950000|2021-04-20 19:12:30|120182|120077|120187|120072|120187|120077|120182|120067|5
1618945960000|2021-04-20 19:12:40|120192|120082|120187|120072|120192|120087|120182|120067|10
1618945970000|2021-04-20 19:12:50|120192|120077|120192|120077|120192|120082|120192|120072|0
1618945980000|2021-04-20 19:13:00|120182|120072|120187|120067|120187|120077|120177|120062|10
1618945990000|2021-04-20 19:13:10|120182||120182||120187||120177||0
1618946000000|2021-04-20 19:13:20|120177|120062|120177|120062|120177|120062|120172|120062|40
1618946010000|2021-04-20 19:13:30|120182|120067|120177|120067|120187|120072|120177|120062|15
1618946020000|2021-04-20 19:13:40|120172|120062|120152|120042|120177|120062|120152|120042|40
1618946030000|2021-04-20 19:13:50|120157|120032|120167|120057|120177|120062|120147|120032|15
1618946040000|2021-04-20 19:14:00|120172|120062|120172|120062|120177|120062|120167|120057|0
1618946050000|2021-04-20 19:14:10|120177|120067|120182|120067|120182|120072|120172|120057|0
1618946060000|2021-04-20 19:14:20|120187|120072|120187|120072|120192|120077|120187|120067|0
1618946070000|2021-04-20 19:14:30|120192|120077|120197|120082|120197|120087|120182|120072|5
1618946080000|2021-04-20 19:14:40|120202|120087|120217|120102|120242|120122|120202|120087|125
1618946090000|2021-04-20 19:14:50|120222|120107|120227|120112|120227|120112|120217|120102|5
1618946100000|2021-04-20 19:15:00|120232|120117|120252|120137|120257|120142|120232|120117|145
1618946110000|2021-04-20 19:15:10|120247|120142|120237|120122|120257|120142|120237|120122|45
1618946120000|2021-04-20 19:15:20|120232|120117|120217|120107|120232|120127|120217|120107|5
1618946130000|2021-04-20 19:15:30|120227|120112|120237|120122|120237|120122|120227|120107|15
1618946140000|2021-04-20 19:15:40|120242|120127|120227|120117|120257|120142|120222|120107|60
1618946150000|2021-04-20 19:15:50|120222|120112|120222|120102|120222|120112|120217|120102|5
1618946160000|2021-04-20 19:16:00|120217|120097|120207|120092|120222|120112|120207|120092|10
1618946170000|2021-04-20 19:16:10|120202|120087|120217|120102|120222|120107|120202|120087|10
1618946180000|2021-04-20 19:16:20|120222|120097|120237|120127|120242|120127|120212|120097|15
1618946190000|2021-04-20 19:16:30|120232|120117|120232|120117|120242|120122|120227|120112|5
1618946200000|2021-04-20 19:16:40|120227|120112|120227|120112|120232|120122|120217|120107|0
1618946210000|2021-04-20 19:16:50|120222|120117|120222|120107|120232|120117|120222|120107|0
1618946220000|2021-04-20 19:17:00|120237|120122|120227|120117|120242|120127|120227|120112|0
1618946230000|2021-04-20 19:17:10|120222|120107|120202|120087|120222|120112|120202|120087|25
1618946240000|2021-04-20 19:17:20|120207|120092|120212|120097|120227|120112|120207|120092|5
1618946250000|2021-04-20 19:17:30|120217|120102|120232|120117|120232|120117|120212|120092|20
1618946260000|2021-04-20 19:17:40|120227|120112|120212|120097|120227|120112|120212|120097|0
1618946270000|2021-04-20 19:17:50|120217|120102|120212|120102|120217|120107|120212|120097|5
1618946280000|2021-04-20 19:18:00|120217|120107|120227|120112|120227|120112|120212|120097|25
1618946290000|2021-04-20 19:18:10|120232|120117|120227|120112|120232|120117|120222|120112|55
1618946300000|2021-04-20 19:18:20|120222|120117|120222|120112|120227|120117|120222|120112|50
1618946310000|2021-04-20 19:18:30|120217|120102|120182|120072|120217|120102|120182|120072|90
1618946320000|2021-04-20 19:18:40|120177|120067|120182|120072|120182|120072|120177|120067|0
1618946330000|2021-04-20 19:18:50|120187|120067|120197|120087|120197|120087|120187|120067|0
1618946340000|2021-04-20 19:19:00|120202|120082|120192|120077|120207|120092|120187|120077|5
1618946350000|2021-04-20 19:19:10|120182|120082|120202|120082|120202|120087|120182|120067|5
1618946360000|2021-04-20 19:19:20|120197|120087|120192|120077|120197|120087|120187|120072|0
1618946370000|2021-04-20 19:19:30|120187|120072|120187|120077|120197|120087|120182|120072|0
1618946380000|2021-04-20 19:19:40|120197|120072|120192|120082|120197|120087|120187|120072|0
1618946390000|2021-04-20 19:19:50|120197|120092|120202|120092|120207|120092|120197|120087|0
1618946400000|2021-04-20 19:20:00|120197|120087|120197|120082|120202|120092|120192|120077|5
1618946410000|2021-04-20 19:20:10|120212|120087|120232|120122|120237|120127|120207|120087|50
1618946420000|2021-04-20 19:20:20|120227|120117|120232|120117|120232|120122|120227|120112|5
1618946430000|2021-04-20 19:20:30|120227|120112|120232|120117|120232|120117|120222|120107|0
1618946440000|2021-04-20 19:20:40|120242|120122|120217|120102|120242|120127|120212|120102|10
1618946450000|2021-04-20 19:20:50|120222|120107|120222|120112|120222|120112|120212|120102|0
1618946460000|2021-04-20 19:21:00|120232|120117|120232|120117|120247|120137|120232|120117|15
1618946470000|2021-04-20 19:21:10|120237|120122|120212|120097|120237|120122|120212|120097|0
1618946480000|2021-04-20 19:21:20|120217|120102|120227|120112|120237|120122|120217|120097|10
1618946490000|2021-04-20 19:21:30|120222|120107|120237|120127|120237|120127|120222|120107|10
1618946500000|2021-04-20 19:21:40|120242||120242||120242||120237||0
1618946510000|2021-04-20 19:21:50|120252|120132|120197|120082|120252|120142|120197|120082|155
1618946520000|2021-04-20 19:22:00|120202|120087|120212|120097|120212|120102|120202|120082|15
1618946530000|2021-04-20 19:22:10|120207|120102|120207|120097|120222|120107|120207|120097|5
1618946540000|2021-04-20 19:22:20|120212|120102|120207|120092|120212|120102|120202|120092|10
1618946550000|2021-04-20 19:22:30|120202|120097|120207|120097|120207|120097|120202|120092|0
1618946560000|2021-04-20 19:22:40|120202|120092|120202|120092|120207|120092|120192|120087|10
1618946570000|2021-04-20 19:22:50|120207|120097|120197|120087|120207|120097|120197|120087|0
1618946580000|2021-04-20 19:23:00|120202|120092|120202|120092|120217|120102|120202|120092|15
1618946590000|2021-04-20 19:23:10||120087||120092||120092||120087|0
1618946600000|2021-04-20 19:23:20|120197|120087|120192|120082|120197|120092|120192|120082|15
1618946610000|2021-04-20 19:23:30|120202|120087|120202|120087|120202|120087|120197|120087|5
1618946620000|2021-04-20 19:23:40|120197|120082|120187|120072|120202|120087|120177|120067|25
1618946630000|2021-04-20 19:23:50|120192|120077|120187|120072|120192|120077|120187|120072|0
1618946640000|2021-04-20 19:24:00|120182|120077|120187|120072|120197|120082|120182|120072|5
1618946650000|2021-04-20 19:24:10|120182|120067|120187|120072|120187|120077|120177|120067|10
1618946660000|2021-04-20 19:24:20|120182|120077|120182|120067|120187|120077|120167|120062|145
1618946670000|2021-04-20 19:24:30|120177|120077|120177|120067|120192|120077|120177|120067|5
1618946680000|2021-04-20 19:24:40|120182|120072|120182|120072|120182|120072|120182|120067|25
1618946690000|2021-04-20 19:24:50|120187|120077|120202|120087|120207|120092|120187|120072|0
1618946700000|2021-04-20 19:25:00|120207|120092|120207|120092|120212|120097|120197|120082|0
1618946710000|2021-04-20 19:25:10|120202|120087|120202|120092|120207|120092|120197|120082|15
1618946720000|2021-04-20 19:25:20|120207|120097|120177|120067|120207|120097|120177|120067|55
1618946730000|2021-04-20 19:25:30|120172|120062|120162|120052|120182|120067|120162|120052|45
1618946740000|2021-04-20 19:25:40|120167|120057|120172|120057|120177|120057|120157|120047|15
1618946750000|2021-04-20 19:25:50|120167|120052|120172|120057|120177|120062|120162|120047|0
1618946760000|2021-04-20 19:26:00|120177|120062|120177|120067|120187|120077|120177|120057|10
1618946770000|2021-04-20 19:26:10|120172|120062|120167|120057|120182|120077|120162|120052|135
1618946780000|2021-04-20 19:26:20|120162|120052|120162|120052|120172|120057|120162|120052|10
1618946790000|2021-04-20 19:26:30|120147|120037|120137|120027|120147|120042|120132|120022|130
1618946800000|2021-04-20 19:26:40|120132|120022|120127|120017|120132|120027|120122|120012|60
1618946810000|2021-04-20 19:26:50|120132|120012|120127|120012|120137|120027|120127|120012|5
1618946820000|2021-04-20 19:27:00|120137|120017|120152|120042|120152|120042|120132|120012|35
1618946830000|2021-04-20 19:27:10|120157|120037|120152|120037|120157|120042|120137|120022|15
1618946840000|2021-04-20 19:27:20|120157|120042|120157|120047|120162|120047|120157|120042|5
1618946850000|2021-04-20 19:27:30|120152|120042|120147|120037|120152|120042|120147|120032|10
1618946860000|2021-04-20 19:27:40|120152|120042|120147|120032|120152|120042|120142|120032|5
1618946870000|2021-04-20 19:27:50|120142|120027|120132|120022|120147|120027|120132|120022|0
1618946880000|2021-04-20 19:28:00|120137|120017|120142|120032|120142|120032|120132|120017|0
1618946890000|2021-04-20 19:28:10|120137|120022|120127|120012|120157|120042|120127|120012|15
1618946900000|2021-04-20 19:28:20|120122|120017|120092|119982|120132|120022|120087|119977|185
1618946910000|2021-04-20 19:28:30|120102|119987|120057|119942|120102|119987|120057|119942|165
1618946920000|2021-04-20 19:28:40|120052|119952|120057|119942|120082|119967|120047|119937|115
1618946930000|2021-04-20 19:28:50|120062|119947|120072|119962|120082|119967|120062|119947|0
1618946940000|2021-04-20 19:29:00|120077|119952|120067|119952|120077|119962|120062|119947|20
1618946950000|2021-04-20 19:29:10|120072|119957|120082|119967|120082|119967|120072|119957|0
1618946960000|2021-04-20 19:29:20|120087|119972|120072|119957|120087|119972|120067|119957|55
1618946970000|2021-04-20 19:29:30|120067|119952|120052|119932|120072|119957|120047|119932|5
1618946980000|2021-04-20 19:29:40|120047|119937|120047|119932|120057|119937|120042|119932|0
1618946990000|2021-04-20 19:29:50|120052|119927|120032|119922|120052|119932|120032|119922|20
1618947000000|2021-04-20 19:30:00|120027|119917|120017|119907|120037|119922|120012|119907|55
1618947010000|2021-04-20 19:30:10|120022|119912|120042|119932|120047|119937|120017|119912|70
1618947020000|2021-04-20 19:30:20|120047|119927|120032|119922|120047|119927|120027|119912|45
1618947030000|2021-04-20 19:30:30|120027|119917|120027|119912|120027|119922|120022|119907|0
1618947040000|2021-04-20 19:30:40|120022|119917|120022|119912|120032|119917|120022|119912|0
1618947050000|2021-04-20 19:30:50|120032|119917|120027|119912|120032|119922|120022|119912|10
1618947060000|2021-04-20 19:31:00|120022|119917|120012|119897|120032|119917|120012|119897|30
1618947070000|2021-04-20 19:31:10|120007|119902|120012|119897|120017|119902|120007|119897|15
1618947080000|2021-04-20 19:31:20|120007|119907|120012|119902|120022|119907|120007|119897|5
1618947090000|2021-04-20 19:31:30|120017|119897|119947|119832|120027|119912|119937|119827|605
1618947100000|2021-04-20 19:31:40|119942|119837|119942|119822|119947|119842|119922|119807|120
1618947110000|2021-04-20 19:31:50|119937|119827|119952|119832|119962|119847|119937|119827|5
1618947120000|2021-04-20 19:32:00|119947|119842|119972|119852|119972|119852|119947|119842|15
1618947130000|2021-04-20 19:32:10|119982|119867|120007|119897|120012|119897|119982|119867|70
1618947140000|2021-04-20 19:32:20|120012|119902|120012|119897|120032|119917|120007|119897|60
1618947150000|2021-04-20 19:32:30|120007|119892|120002|119882|120007|119897|119977|119857|20
1618947160000|2021-04-20 19:32:40|119982|119872|119992|119887|120002|119887|119982|119872|35
1618947170000|2021-04-20 19:32:50|119997|119892|119992|119877|120007|119892|119982|119872|5
1618947180000|2021-04-20 19:33:00|119997|119882|119987|119877|120002|119887|119982|119877|10
1618947190000|2021-04-20 19:33:10|119992|119882|120002|119882|120012|119902|119987|119882|30
1618947200000|2021-04-20 19:33:20|120007|119892|120002|119887|120007|119892|120002|119887|0
1618947210000|2021-04-20 19:33:30|119997|119882|120017|119907|120027|119912|119997|119882|15
1618947220000|2021-04-20 19:33:40|120012|119897|119987|119877|120012|119897|119977|119867|315
1618947230000|2021-04-20 19:33:50|119982|119867|119987|119872|119987|119872|119977|119862|5
1618947240000|2021-04-20 19:34:00|119982|119867|119987|119872|119987|119877|119977|119867|0
1618947250000|2021-04-20 19:34:10|119982|119877|119987|119872|119992|119877|119982|119872|5
1618947260000|2021-04-20 19:34:20|120002|119877|120002|119892|120007|119892|119997|119877|10
1618947270000|2021-04-20 19:34:30|120007|119897|120002|119892|120012|119897|120002|119892|0
1618947280000|2021-04-20 19:34:40|120007|119897|120007|119897|120012|119897|120002|119892|0
1618947290000|2021-04-20 19:34:50|120012|119912|120012|119897|120022|119912|120007|119897|15
1618947300000|2021-04-20 19:35:00|120017|119907|120022|119912|120027|119917|120007|119897|15
1618947310000|2021-04-20 19:35:10|120017|119907|120012|119902|120022|119912|120012|119902|15
1618947320000|2021-04-20 19:35:20|120007|119897|120007|119892|120012|119902|120002|119892|25
1618947330000|2021-04-20 19:35:30|120012|119897|120022|119907|120022|119907|120007|119897|0
1618947340000|2021-04-20 19:35:40|120017|119902|119997|119882|120017|119902|119992|119882|20
1618947350000|2021-04-20 19:35:50|119992|119877|119977|119867|119992|119877|119977|119862|10
1618947360000|2021-04-20 19:36:00|119987|119872|119962|119847|119987|119872|119962|119842|80
1618947370000|2021-04-20 19:36:10|119967|119852|119992|119877|119997|119882|119967|119852|5
1618947380000|2021-04-20 19:36:20|119997|119882|120002|119887|120002|119887|119992|119882|0
1618947390000|2021-04-20 19:36:30|119997|119872|119977|119862|119997|119882|119972|119862|10
1618947400000|2021-04-20 19:36:40|119972|119852|119977|119862|119977|119867|119967|119852|20
1618947410000|2021-04-20 19:36:50|119972|119857|119972|119857|119972|119857|119962|119847|10
1618947420000|2021-04-20 19:37:00|119967|119847|119947|119832|119967|119852|119927|119812|210
1618947430000|2021-04-20 19:37:10|119952|119827|119957|119842|119957|119847|119942|119827|5
1618947440000|2021-04-20 19:37:20|119962|119847|119967|119847|119967|119852|119952|119837|125
1618947450000|2021-04-20 19:37:30|119962|119842|119947|119832|119962|119842|119947|119827|5
1618947460000|2021-04-20 19:37:40|119942|119827|119967|119852|119967|119852|119942|119822|140
1618947470000|2021-04-20 19:37:50|119972|119842|119932|119822|119972|119842|119932|119822|40
1618947480000|2021-04-20 19:38:00|119927|119817|119937|119822|119937|119822|119922|119812|10
1618947490000|2021-04-20 19:38:10|119932|119827|119937|119827|119937|119827|119932|119822|0
1618947500000|2021-04-20 19:38:20|119942|119837|119967|119847|119972|119852|119942|119837|15
1618947510000|2021-04-20 19:38:30|119962|119852|119967|119852|119967|119852|119957|119852|0
1618947520000|2021-04-20 19:38:40|119972|119847|119972|119852|119977|119862|119967|119847|0
1618947530000|2021-04-20 19:38:50|119967|119857|119967|119857|119972|119862|119967|119857|5
1618947540000|2021-04-20 19:39:00|119972|119862|119977|119862|119982|119867|119967|119857|5
1618947550000|2021-04-20 19:39:10|119982|119867|119972|119867|119982|119867|119972|119862|15
1618947560000|2021-04-20 19:39:20|119967|119857|119972|119857|119977|119862|119967|119857|5
1618947570000|2021-04-20 19:39:30|119967|119862|119967|119862|119977|119862|119967|119857|10
1618947580000|2021-04-20 19:39:40|119972|119857|119972|119862|119972|119862|119967|119857|5
1618947590000|2021-04-20 19:39:50|119982|119857|119997|119887|120002|119887|119982|119857|15
1618947600000|2021-04-20 19:40:00|120002|119882|120002|119887|120007|119892|119997|119882|10
1618947610000|2021-04-20 19:40:10|120007|119897|120017|119907|120022|119912|120002|119892|40
1618947620000|2021-04-20 19:40:20|120022|119912|120002|119892|120027|119917|120002|119892|10
1618947630000|2021-04-20 19:40:30|120007|119897|120062|119947|120062|119952|120002|119892|165
1618947640000|2021-04-20 19:40:40|120057|119952|120077|119967|120077|119967|120047|119932|65
1618947650000|2021-04-20 19:40:50|120082|119962|120122|120012|120127|120017|120082|119962|195
1618947660000|2021-04-20 19:41:00|120127|120017|120117|120002|120127|120017|120092|119982|70
1618947670000|2021-04-20 19:41:10|120127|120007|120122|120007|120127|120012|120112|120002|20
1618947680000|2021-04-20 19:41:20|120117|120002|120107|119992|120122|120002|120107|119992|5
1618947690000|2021-04-20 19:41:30|120102|119987|120132|120022|120132|120022|120097|119982|35
1618947700000|2021-04-20 19:41:40|120142|120027|120132|120017|120157|120047|120117|120002|55
1618947710000|2021-04-20 19:41:50|120127|120012|120127|120012|120127|120017|120122|120007|5
1618947720000|2021-04-20 19:42:00|120122|120007|120132|120017|120132|120022|120122|120007|20
1618947730000|2021-04-20 19:42:10|120137|120022|120132|120012|120142|120022|120132|120007|15
1618947740000|2021-04-20 19:42:20|120127|120017|120082|119967|120132|120017|120082|119967|20
1618947750000|2021-04-20 19:42:30|120092|119962|120082|119967|120097|119982|120082|119962|5
1618947760000|2021-04-20 19:42:40|120087|119972|120117|120007|120117|120007|120087|119967|20
1618947770000|2021-04-20 19:42:50|120112|120012|120112|119992|120112|120012|120102|119987|5
1618947780000|2021-04-20 19:43:00|120117|120002|120092|119977|120117|120002|120092|119977|55
1618947790000|2021-04-20 19:43:10|120087|120017|120132|120017|120142|120027|120087|120007|315
1618947800000|2021-04-20 19:43:20|120127|120012|120132|120017|120137|120022|120127|120012|5
1618947810000|2021-04-20 19:43:30|120137|120022|120122|120007|120137|120027|120122|120007|30
1618947820000|2021-04-20 19:43:40|120127|120012|120137|120027|120137|120027|120122|120007|5
1618947830000|2021-04-20 19:43:50|120132|120022|120132|120017|120137|120022|120132|120012|0
1618947840000|2021-04-20 19:44:00|120122|120007|120132|120017|120137|120022|120117|120002|20
1618947850000|2021-04-20 19:44:10|120137|120022|120137|120027|120137|120027|120132|120017|5
1618947860000|2021-04-20 19:44:20|120132|120022|120157|120042|120167|120052|120132|120017|25
1618947870000|2021-04-20 19:44:30|120152|120047|120182|120067|120202|120087|120152|120042|65
1618947880000|2021-04-20 19:44:40|120187|120092|120202|120082|120212|120092|120182|120082|235
1618947890000|2021-04-20 19:44:50|120212|120087|120212|120092|120212|120097|120207|120087|40
1618947900000|2021-04-20 19:45:00|120207|120102|120222|120107|120222|120107|120207|120102|30
1618947910000|2021-04-20 19:45:10|120212|120102|120227|120112|120227|120117|120212|120092|90
1618947920000|2021-04-20 19:45:20|120222|120107|120207|120097|120222|120112|120207|120097|35
1618947930000|2021-04-20 19:45:30|120197|120092|120182|120067|120202|120092|120182|120062|15
1618947940000|2021-04-20 19:45:40|120167|120052|120177|120062|120182|120067|120162|120052|25
1618947950000|2021-04-20 19:45:50|120182|120067|120192|120072|120197|120077|120182|120067|20
1618947960000|2021-04-20 19:46:00|120182|120077|120152|120042|120182|120077|120152|120042|15
1618947970000|2021-04-20 19:46:10|120142|120027|120127|120012|120152|120037|120127|120012|80
1618947980000|2021-04-20 19:46:20|120132|120017|120142|120032|120142|120032|120127|120012|10
1618947990000|2021-04-20 19:46:30|120152|120037|120137|120027|120157|120042|120137|120027|15
1618948000000|2021-04-20 19:46:40|120142|120017|120137|120017|120142|120022|120127|120012|10
1618948010000|2021-04-20 19:46:50|120132|120027|120147|120032|120152|120037|120127|120027|35
1618948020000|2021-04-20 19:47:00|120142|120027|120167|120052|120172|120057|120142|120027|175
1618948030000|2021-04-20 19:47:10|120172|120057|120182|120072|120192|120077|120167|120057|35
1618948040000|2021-04-20 19:47:20|120187|120067|120247|120127|120257|120142|120182|120067|310
1618948050000|2021-04-20 19:47:30|120252|120132|120272|120147|120277|120162|120252|120132|45
1618948060000|2021-04-20 19:47:40|120262|120142|120242|120127|120262|120142|120237|120127|10
1618948070000|2021-04-20 19:47:50|120237|120132|120267|120152|120272|120162|120237|120132|10
1618948080000|2021-04-20 19:48:00|120257|120157|120242|120127|120262|120157|120237|120127|40
1618948090000|2021-04-20 19:48:10|120237|120112|120212|120092|120237|120112|120187|120077|30
1618948100000|2021-04-20 19:48:20|120202|120087|120217|120102|120222|120107|120202|120082|0
1618948110000|2021-04-20 19:48:30|120222|120107|120212|120097|120227|120107|120207|120097|5
1618948120000|2021-04-20 19:48:40|120207|120082|120177|120062|120212|120082|120177|120062|10
1618948130000|2021-04-20 19:48:50|120182|120067|120167|120057|120187|120077|120167|120052|45
1618948140000|2021-04-20 19:49:00|120162|120052|120167|120057|120167|120057|120162|120042|25
1618948150000|2021-04-20 19:49:10|120177|120052|120182|120067|120182|120067|120172|120052|10
1618948160000|2021-04-20 19:49:20|120187|120072|120187|120067|120192|120077|120177|120062|20
1618948170000|2021-04-20 19:49:30|120182|120072|120187|120072|120197|120077|120177|120067|35
1618948180000|2021-04-20 19:49:40|120182|120067|120192|120077|120192|120077|120182|120067|5
1618948190000|2021-04-20 19:49:50|120197|120072|120212|120097|120212|120097|120182|120072|20
1618948200000|2021-04-20 19:50:00|120187|120102|120217|120102|120227|120117|120177|120057|40
1618948210000|2021-04-20 19:50:10|120212|120092|120222|120107|120227|120112|120207|120092|35
1618948220000|2021-04-20 19:50:20|120227|120112|120237|120122|120242|120127|120222|120107|20
1618948230000|2021-04-20 19:50:30|120242|120132|120237|120127|120247|120132|120227|120112|5
1618948240000|2021-04-20 19:50:40|120242|120122|120227|120112|120242|120122|120227|120112|0
1618948250000|2021-04-20 19:50:50|120222|120117|120227|120112|120232|120117|120222|120107|50
1618948260000|2021-04-20 19:51:00|120232|120117|120237|120122|120242|120127|120227|120112|35
1618948270000|2021-04-20 19:51:10|120242|120117|120242|120122|120242|120127|120232|120117|5
1618948280000|2021-04-20 19:51:20|120237|120117|120242|120122|120247|120127|120232|120117|15
1618948290000|2021-04-20 19:51:30|120237|120127|120237|120127|120242|120127|120232|120117|5
1618948300000|2021-04-20 19:51:40|120232|120122|120252|120137|120262|120147|120232|120122|30
1618948310000|2021-04-20 19:51:50|120247|120127|120247|120127|120252|120127|120237|120122|15
1618948320000|2021-04-20 19:52:00|120237|120122|120242|120122|120247|120132|120232|120122|50
1618948330000|2021-04-20 19:52:10|120237|120112|120222|120102|120242|120117|120212|120102|15
1618948340000|2021-04-20 19:52:20|120217|120097|120212|120097|120217|120102|120207|120097|25
1618948350000|2021-04-20 19:52:30|120207|120092|120172|120062|120212|120097|120172|120062|120
1618948360000|2021-04-20 19:52:40|120177|120067|120172|120062|120192|120072|120172|120062|60
1618948370000|2021-04-20 19:52:50|120162|120052|120172|120052|120182|120067|120162|120052|40
1618948380000|2021-04-20 19:53:00|120162|120057|120182|120072|120182|120072|120162|120052|180
1618948390000|2021-04-20 19:53:10|120172|120057|120177|120062|120182|120067|120172|120057|170
1618948400000|2021-04-20 19:53:20|120167|120057|120167|120052|120167|120057|120152|120047|5
1618948410000|2021-04-20 19:53:30|120157|120047|120157|120047|120157|120052|120157|120042|15
1618948420000|2021-04-20 19:53:40|120162|120042|120167|120047|120167|120052|120162|120042|0
1618948430000|2021-04-20 19:53:50|120157|120052|120167|120052|120172|120057|120157|120047|75
1618948440000|2021-04-20 19:54:00|120172|120057|120177|120067|120182|120067|120167|120052|55
1618948450000|2021-04-20 19:54:10|120172|120057|120177|120062|120182|120067|120172|120057|5
1618948460000|2021-04-20 19:54:20|120172|120067|120177|120062|120182|120067|120172|120062|0
1618948470000|2021-04-20 19:54:30|120182|120067|120172|120062|120192|120072|120172|120062|0
1618948480000|2021-04-20 19:54:40|120177|120067|120177|120062|120182|120067|120177|120062|0
1618948490000|2021-04-20 19:54:50|120172|120057|120177|120062|120177|120062|120162|120047|0
1618948500000|2021-04-20 19:55:00|120172|120072|120192|120082|120202|120082|120172|120072|35
1618948510000|2021-04-20 19:55:10|120197|120087|120202|120092|120202|120092|120187|120082|90
1618948520000|2021-04-20 19:55:20|120207|120097|120207|120092|120207|120097|120197|120082|25
1618948530000|2021-04-20 19:55:30|120202|120097|120192|120077|120212|120097|120192|120077|35
1618948540000|2021-04-20 19:55:40|120187|120072|120167|120047|120187|120072|120167|120047|0
1618948550000|2021-04-20 19:55:50|120162|120052|120167|120057|120172|120057|120157|120042|15
1618948560000|2021-04-20 19:56:00|120172|120062|120187|120072|120187|120072|120167|120062|5
1618948570000|2021-04-20 19:56:10|120182|120067|120182|120067|120192|120082|120182|120062|20
1618948580000|2021-04-20 19:56:20|120187|120072|120192|120077|120192|120082|120187|120067|0
1618948590000|2021-04-20 19:56:30|120187|120082|120182|120067|120192|120082|120177|120062|0
1618948600000|2021-04-20 19:56:40|120177|120062|120182|120072|120192|120077|120177|120062|0
1618948610000|2021-04-20 19:56:50|120177|120062|120177|120062|120182|120062|120177|120062|5
1618948620000|2021-04-20 19:57:00|120172|120067|120177|120062|120177|120067|120167|120052|30
1618948630000|2021-04-20 19:57:10|120172|120052|120167|120057|120177|120057|120167|120052|10
1618948640000|2021-04-20 19:57:20|120172|120062|120177|120067|120177|120067|120172|120062|0
1618948650000|2021-04-20 19:57:30|120187|120072|120197|120082|120197|120087|120187|120072|5
1618948660000|2021-04-20 19:57:40|120202|120087|120202|120092|120202|120092|120192|120077|5
1618948670000|2021-04-20 19:57:50|120212|120097|120212|120097|120212|120097|120207|120097|20
1618948680000|2021-04-20 19:58:00|120207|120102|120202|120087|120212|120102|120202|120087|10
1618948690000|2021-04-20 19:58:10|120207|120082|120197|120087|120212|120097|120197|120082|10
1618948700000|2021-04-20 19:58:20|120207|120092|120232|120117|120232|120122|120207|120087|75
1618948710000|2021-04-20 19:58:30|120227|120112|120227|120112|120227|120112|120222|120107|5
1618948720000|2021-04-20 19:58:40|120222|120107|120222|120117|120227|120117|120222|120107|0
1618948730000|2021-04-20 19:58:50|120217|120107|120222|120107|120227|120112|120217|120107|15
1618948740000|2021-04-20 19:59:00|120217|120102|120177|120062|120217|120107|120172|120062|400
1618948750000|2021-04-20 19:59:10|120182|120067|120187|120077|120192|120087|120177|120062|30
1618948760000|2021-04-20 19:59:20|120192|120082|120182|120072|120202|120087|120177|120067|15
1618948770000|2021-04-20 19:59:30|120187|120077|120197|120087|120197|120087|120182|120077|10
1618948780000|2021-04-20 19:59:40|120192|120097|120187|120077|120212|120097|120187|120077|110
1618948790000|2021-04-20 19:59:50|120177|120072|120187|120077|120192|120077|120172|120062|110
1618948800000|2021-04-20 20:00:00|120182|120072|120182|120067|120187|120082|120167|120052|140
1618948810000|2021-04-20 20:00:10|120187|120082|120192|120082|120197|120082|120182|120072|45
1618948820000|2021-04-20 20:00:20|120187|120067|120177|120062|120192|120067|120167|120062|30
1618948830000|2021-04-20 20:00:30|120182|120067|120177|120062|120182|120067|120162|120052|10
1618948840000|2021-04-20 20:00:40|120167|120057|120147|120037|120172|120057|120147|120032|50
1618948850000|2021-04-20 20:00:50|120152|120027|120137|120027|120152|120032|120132|120027|35
1618948860000|2021-04-20 20:01:00|120132|120012|120112|120002|120132|120012|120112|120002|165
1618948870000|2021-04-20 20:01:10|120117|120007|120142|120022|120142|120022|120112|120002|50
1618948880000|2021-04-20 20:01:20|120137|120027|120132|120017|120142|120027|120117|120007|105
1618948890000|2021-04-20 20:01:30|120127|120012|120132|120017|120132|120017|120117|120002|50
1618948900000|2021-04-20 20:01:40|120137|120022|120152|120037|120152|120037|120132|120017|50
1618948910000|2021-04-20 20:01:50|120142|120042|120137|120022|120157|120042|120132|120017|35
1618948920000|2021-04-20 20:02:00|120142|120027|120147|120032|120147|120032|120132|120022|10
1618948930000|2021-04-20 20:02:10|120122|120012|120127|120017|120127|120017|120112|120002|160
1618948940000|2021-04-20 20:02:20|120132|120022|120132|120017|120137|120022|120122|120017|30
1618948950000|2021-04-20 20:02:30|120137|120027|120142|120032|120147|120032|120132|120027|5
1618948960000|2021-04-20 20:02:40|120137|120022|120117|120012|120142|120022|120117|120012|25
1618948970000|2021-04-20 20:02:50|120122|120017|120137|120027|120142|120027|120117|120012|45
1618948980000|2021-04-20 20:03:00|120132|120017|120127|120012|120132|120017|120122|120012|55
1618948990000|2021-04-20 20:03:10|120122|120017|120117|120012|120122|120017|120117|120012|5
1618949000000|2021-04-20 20:03:20|120122|120007|120117|120007|120127|120007|120117|120007|10
1618949010000|2021-04-20 20:03:30|120112|120002|120107|119992|120122|120007|120092|119982|110
1618949020000|2021-04-20 20:03:40|120102|119997|120107|119997|120107|119997|120102|119997|10
1618949030000|2021-04-20 20:03:50|120112|119992|120077|119967|120112|119992|120067|119952|245
1618949040000|2021-04-20 20:04:00|120072|119957|120087|119972|120087|119972|120062|119952|80
1618949050000|2021-04-20 20:04:10|120082|119967|120082|119967|120087|119977|120072|119957|50
1618949060000|2021-04-20 20:04:20|120077|119972|120077|119967|120092|119982|120077|119967|5
1618949070000|2021-04-20 20:04:30|120072|119962|120062|119947|120072|119962|120052|119942|90
1618949080000|2021-04-20 20:04:40|120057|119942|120057|119942|120057|119942|120052|119942|20
1618949090000|2021-04-20 20:04:50|120062|119947|120052|119942|120062|119952|120052|119942|20
1618949100000|2021-04-20 20:05:00|120047|119937|120037|119927|120047|119937|120032|119927|100
1618949110000|2021-04-20 20:05:10|120042|119942|120047|119942|120062|119947|120037|119937|85
1618949120000|2021-04-20 20:05:20|120042|119937|120057|119942|120057|119942|120037|119927|110
1618949130000|2021-04-20 20:05:30|120062|119947|120057|119942|120062|119947|120042|119937|45
1618949140000|2021-04-20 20:05:40|120052|119937|120042|119937|120052|119937|120042|119927|35
1618949150000|2021-04-20 20:05:50|120047|119942|120052|119942|120062|119952|120047|119937|10
1618949160000|2021-04-20 20:06:00|120057|119947|120057|119942|120062|119952|120057|119942|25
1618949170000|2021-04-20 20:06:10|120052|119937|120057|119947|120062|119947|120047|119937|5
1618949180000|2021-04-20 20:06:20|120052|119942|120052|119942|120062|119947|120047|119937|20
1618949190000|2021-04-20 20:06:30|120047|119947|120047|119937|120052|119947|120037|119927|40
1618949200000|2021-04-20 20:06:40|120052|119932|120042|119932|120052|119937|120032|119927|100
1618949210000|2021-04-20 20:06:50|120037|119927|120032|119917|120042|119927|120032|119917|130
1618949220000|2021-04-20 20:07:00|120027|119922|120052|119937|120057|119947|120027|119922|95
1618949230000|2021-04-20 20:07:10|120062|119942|120092|119977|120092|119982|120062|119942|25
1618949240000|2021-04-20 20:07:20|120097|119982|120092|119977|120132|120022|120092|119977|50
1618949250000|2021-04-20 20:07:30|120087|119982|120092|119982|120122|120002|120087|119977|140
1618949260000|2021-04-20 20:07:40|120097|119987|120087|119977|120102|119987|120082|119977|20
1618949280000|2021-04-20 20:08:00|120077|119967|120097|119977|120097|119977|120072|119967|25
1618949290000|2021-04-20 20:08:10|120102|119982|120077|119967|120102|119987|120077|119962|35
1618949300000|2021-04-20 20:08:20|120082|119962|120067|119957|120087|119972|120062|119952|30
1618949310000|2021-04-20 20:08:30|120072|119952|120077|119962|120082|119967|120067|119952|10
1618949320000|2021-04-20 20:08:40|120072|119957|120077|119962|120077|119962|120067|119952|40
1618949330000|2021-04-20 20:08:50|120072||120072||120077||120072||0
1618949340000|2021-04-20 20:09:00|120077|119957|120077|119962|120077|119962|120067|119957|10
1618949350000|2021-04-20 20:09:10|120072|119957|120077|119962|120077|119962|120067|119957|15
1618949360000|2021-04-20 20:09:20|120082|119967|120062|119952|120082|119972|120062|119952|30
1618949370000|2021-04-20 20:09:30|120067|119947|120057|119947|120067|119952|120047|119937|5
1618949380000|2021-04-20 20:09:40|120062|119952|120062|119947|120062|119952|120057|119947|15
1618949390000|2021-04-20 20:09:50|120057|119942|120052|119942|120062|119947|120052|119942|5
1618949400000|2021-04-20 20:10:00|120057|119947|120047|119942|120057|119952|120047|119932|50
1618949410000|2021-04-20 20:10:10|120042|119937|120027|119912|120042|119937|120017|119912|115
1618949420000|2021-04-20 20:10:20|120022|119917|120032|119922|120042|119927|120022|119912|5
1618949430000|2021-04-20 20:10:30|120027|119917|120032|119927|120037|119927|120027|119917|15
1618949440000|2021-04-20 20:10:40|120042|119917|120042|119932|120047|119932|120027|119917|30
1618949450000|2021-04-20 20:10:50|120047|119937|120017|119907|120047|119937|120017|119907|25
1618949460000|2021-04-20 20:11:00|120012|119902|120012|119902|120017|119907|120012|119902|15
1618949470000|2021-04-20 20:11:10|120007|119897|120007|119892|120012|119897|119992|119887|20
1618949480000|2021-04-20 20:11:20|120002|119897|120007|119892|120012|119897|120002|119892|5
1618949490000|2021-04-20 20:11:30|120002|119897|120007|119892|120012|119897|120002|119892|15
1618949500000|2021-04-20 20:11:40|120002|119897|120002|119887|120007|119897|120002|119887|10
1618949510000|2021-04-20 20:11:50|120007|119892|120002|119892|120007|119897|119997|119887|80
1618949520000|2021-04-20 20:12:00|119982|119887|119982|119872|119982|119887|119982|119872|35
1618949530000|2021-04-20 20:12:10|119972|119867|119977|119867|119987|119872|119972|119867|25
1618949540000|2021-04-20 20:12:20|119972|119872|119987|119877|119992|119877|119972|119867|70
1618949550000|2021-04-20 20:12:30|119982|119872|119997|119882|120002|119882|119977|119867|35
1618949560000|2021-04-20 20:12:40|120002|119887|120027|119912|120032|119922|119997|119887|45
1618949570000|2021-04-20 20:12:50|120022|119902|120002|119892|120022|119907|120002|119887|0
1618949580000|2021-04-20 20:13:00|120007|119897|120022|119902|120027|119912|120007|119897|35
1618949590000|2021-04-20 20:13:10|120017|119907|120022|119912|120032|119917|120017|119907|10
1618949600000|2021-04-20 20:13:20|120027|119907|120027|119917|120027|119917|120022|119907|5
1618949610000|2021-04-20 20:13:30||119912||119917||119917||119912|5
1618949620000|2021-04-20 20:13:40|120022|119912|120017|119907|120022|119917|120017|119907|20
1618949630000|2021-04-20 20:13:50|120012|119912|120027|119912|120027|119912|120012|119912|10
1618949640000|2021-04-20 20:14:00|120017|119907|120007|119897|120022|119907|120007|119897|50
1618949650000|2021-04-20 20:14:10|120002|119887|120002|119887|120012|119897|119997|119882|35
1618949660000|2021-04-20 20:14:20|119997|119892|120007|119892|120012|119892|119997|119892|0
1618949670000|2021-04-20 20:14:30|120002|119887|119992|119877|120007|119887|119987|119872|40
1618949680000|2021-04-20 20:14:40|119977|119872|119992|119877|119992|119882|119977|119867|70
1618949690000|2021-04-20 20:14:50|119987|119882|120017|119902|120017|119902|119987|119877|35
1618949700000|2021-04-20 20:15:00|120012|119897|120012|119892|120017|119897|120007|119892|5
1618949710000|2021-04-20 20:15:10|120007|119907|120027|119912|120027|119912|120007|119907|25
1618949720000|2021-04-20 20:15:20|120022|119907|120022|119907|120027|119907|120017|119907|5
1618949730000|2021-04-20 20:15:30|120027|119917|120027|119912|120027|119917|120027|119912|20
1618949740000|2021-04-20 20:15:40|120022|119907|120022|119907|120022|119907|120022|119907|0
1618949750000|2021-04-20 20:15:50|120027|119912|120027|119912|120027|119917|120027|119912|0
1618949760000|2021-04-20 20:16:00||119917||119917||119917||119907|30
1618949780000|2021-04-20 20:16:20||119922||119917||119922||119917|0
1618949790000|2021-04-20 20:16:30|120032||120027||120032||120027||15
1618949800000|2021-04-20 20:16:40|120037|119932|120037|119922|120037|119932|120037|119922|30
1618949810000|2021-04-20 20:16:50|120032|119917|120032|119917|120032|119922|120027|119912|0
1618949820000|2021-04-20 20:17:00|120027|119912|120017|119902|120037|119917|120017|119902|0
1618949830000|2021-04-20 20:17:10|120012|119897|120012|119902|120017|119902|120012|119897|0
1618949840000|2021-04-20 20:17:20|120017|119897|120012|119897|120017|119902|120012|119897|0
1618949850000|2021-04-20 20:17:30|120017|119902|120012|119892|120017|119902|120007|119892|0
1618949860000|2021-04-20 20:17:40|120007|119887|120002|119887|120012|119887|120002|119887|0
1618949870000|2021-04-20 20:17:50|120007|119892|120002|119892|120012|119897|120002|119887|30
1618949880000|2021-04-20 20:18:00|120007|119887|120002|119892|120007|119892|120002|119887|0
1618949890000|2021-04-20 20:18:10|119992|119887|119982|119867|119997|119887|119982|119867|10
1618949900000|2021-04-20 20:18:20|119977|119872|119992|119872|119992|119882|119977|119867|0
1618949910000|2021-04-20 20:18:30||119877||119877||119877||119867|20
1618949920000|2021-04-20 20:18:40|120002|119882|120002|119892|120007|119892|120002|119882|10
1618949930000|2021-04-20 20:18:50|120007|119887|120002|119882|120007|119887|120002|119882|5
1618949940000|2021-04-20 20:19:00|120007|119892|120027|119907|120027|119912|120002|119892|15
1618949950000|2021-04-20 20:19:10|120022|119912|120037|119917|120037|119917|120022|119912|75
1618949960000|2021-04-20 20:19:20|120027|119907|120027|119912|120027|119912|120027|119907|20
1618949970000|2021-04-20 20:19:30|120032|119917|120027|119907|120032|119922|120027|119907|5
1618949980000|2021-04-20 20:19:40|120022|119912|120027|119912|120027|119917|120017|119907|20
1618949990000|2021-04-20 20:19:50|120022|119907|120027|119912|120027|119912|120022|119907|0
1618950000000|2021-04-20 20:20:00|120022|119907|120012|119897|120022|119912|120012|119897|0
1618950010000|2021-04-20 20:20:10|120017|119902|120017|119902|120017|119902|120007|119887|0
1618950020000|2021-04-20 20:20:20|120012|119897|120017|119907|120017|119912|120012|119897|5
1618950030000|2021-04-20 20:20:30|120012|119902|120012|119892|120012|119907|120007|119892|40
1618950040000|2021-04-20 20:20:40|120007||120012||120012||120007||0
1618950050000|2021-04-20 20:20:50||119902||119897||119902||119897|0
1618950060000|2021-04-20 20:21:00|120017|119902|120017|119907|120017|119907|120017|119902|0
1618950070000|2021-04-20 20:21:10|120027|119912|120027|119912|120027|119912|120027|119912|5
1618950080000|2021-04-20 20:21:20||119907||119907||119912||119907|0
1618950090000|2021-04-20 20:21:30||119912||119907||119912||119907|0
1618950100000|2021-04-20 20:21:40|120012|119902|120017|119902|120022|119907|120012|119902|5
1618950110000|2021-04-20 20:21:50|120022|119907|120027|119907|120027|119917|120022|119907|5
1618950120000|2021-04-20 20:22:00|120037|119912|120037|119922|120037|119922|120037|119902|55
1618950130000|2021-04-20 20:22:10|120017|119917|120017|119902|120017|119927|120017|119897|25
1618950140000|2021-04-20 20:22:20|120007|119897|120002|119882|120007|119897|119997|119882|0
1618950150000|2021-04-20 20:22:30|119992|119877|120002|119892|120002|119892|119992|119877|5
1618950160000|2021-04-20 20:22:40|120007|119887|119992|119882|120007|119892|119992|119877|10
1618950170000|2021-04-20 20:22:50|120002|119887|120007|119892|120007|119892|120002|119887|5
1618950180000|2021-04-20 20:23:00|120002|119887|120002|119882|120007|119892|120002|119882|5
1618950200000|2021-04-20 20:23:20||119887||119882||119887||119882|0
1618950220000|2021-04-20 20:23:40|120007|119892|120012|119892|120012|119892|120007|119892|0
1618950230000|2021-04-20 20:23:50|120017||120017||120017||120017||5
1618950240000|2021-04-20 20:24:00|120012|119897|120022|119902|120022|119907|120012|119897|0
1618950250000|2021-04-20 20:24:10|120017|119907|120012|119902|120017|119907|120012|119902|0
1618950260000|2021-04-20 20:24:20||119892||119892||119902||119892|5
1618950270000|2021-04-20 20:24:30|120007||120007||120007||120007||0
1618950280000|2021-04-20 20:24:40|120002||120007||120007||120002||0
1618950290000|2021-04-20 20:24:50|120012||120012||120012||120012||0
1618950300000|2021-04-20 20:25:00|120017||120017||120017||120007||0
1618950310000|2021-04-20 20:25:10|120012|119897|120007|119892|120017|119897|120007|119892|0
1618950320000|2021-04-20 20:25:20||119902||119892||119902||119892|10
1618950330000|2021-04-20 20:25:30|120002|119882|119992|119877|120002|119882|119992|119877|10
1618950340000|2021-04-20 20:25:40|119997|119882|119992|119882|119997|119882|119992|119877|0
1618950350000|2021-04-20 20:25:50|119997|119877|119992|119872|119997|119877|119992|119872|0
1618950360000|2021-04-20 20:26:00|119987|119877|119977|119867|119992|119877|119972|119857|20
1618950370000|2021-04-20 20:26:10|119992|119872|119992|119882|119997|119882|119992|119872|35
1618950380000|2021-04-20 20:26:20|119997|119887|119992|119882|120002|119887|119992|119882|0
1618950390000|2021-04-20 20:26:30|119997||119997||119997||119992||5
1618950400000|2021-04-20 20:26:40|119992|119877|119987|119877|119997|119877|119987|119877|5
1618950410000|2021-04-20 20:26:50|119982|119857|119972|119857|119987|119857|119972|119857|145
1618950420000|2021-04-20 20:27:00|119967|119852|119987|119877|119987|119877|119962|119847|80
1618950430000|2021-04-20 20:27:10|119977|119862|119972|119857|119977|119867|119972|119857|120
1618950440000|2021-04-20 20:27:20|119977|119867|119982|119867|119982|119872|119977|119862|10
1618950450000|2021-04-20 20:27:30|119987|119872|119982|119862|119987|119872|119982|119862|0
1618950460000|2021-04-20 20:27:40|119977|119867|119977|119862|119977|119867|119977|119862|0
1618950470000|2021-04-20 20:27:50||119867||119867||119867||119862|0
1618950480000|2021-04-20 20:28:00|119982|119862|119962|119847|119982|119867|119962|119847|0
1618950490000|2021-04-20 20:28:10|119967|119842|119957|119842|119967|119847|119957|119842|20
1618950500000|2021-04-20 20:28:20|119967|119847|119972|119857|119972|119857|119967|119847|5
1618950510000|2021-04-20 20:28:30|119977|119852|119967|119852|119977|119857|119967|119852|0
1618950520000|2021-04-20 20:28:40|119972|119857|119972|119857|119972|119857|119972|119852|0
1618950530000|2021-04-20 20:28:50|119977|119862|119977|119862|119977|119862|119972|119857|20
1618950540000|2021-04-20 20:29:00|119972|119857|119967|119857|119972|119857|119967|119857|0
1618950550000|2021-04-20 20:29:10|119972||119972||119972||119967||5
1618950560000|2021-04-20 20:29:20|119942|119822|119952|119837|119957|119837|119942|119822|245
1618950570000|2021-04-20 20:29:30|119942|119832|119957|119842|119957|119842|119942|119827|30
1618950580000|2021-04-20 20:29:40||119837||119832||119842||119832|0
1618950590000|2021-04-20 20:29:50||119837||119837||119847||119837|10
1618950600000|2021-04-20 20:30:00|119947|119832|119932|119827|119947|119832|119932|119827|5
1618950610000|2021-04-20 20:30:10|119942|119832|119942|119832|119942|119832|119942|119827|10
1618950620000|2021-04-20 20:30:20|119937|119827|119937|119822|119942|119832|119932|119822|60
1618950630000|2021-04-20 20:30:30|119942|119832|119947|119832|119957|119842|119937|119827|10
1618950640000|2021-04-20 20:30:40|119942|119837|119952|119837|119952|119837|119937|119832|10
1618950650000|2021-04-20 20:30:50|119962|119842|119967|119847|119967|119852|119957|119837|15
1618950660000|2021-04-20 20:31:00||119842||119842||119857||119842|0
1618950670000|2021-04-20 20:31:10|119962|119837|119957|119837|119962|119837|119957|119832|0
1618950680000|2021-04-20 20:31:20|119952|119832|119957|119842|119957|119842|119952|119832|0
1618950690000|2021-04-20 20:31:30|119952|119837|119952|119837|119952|119842|119947|119837|30
1618950700000|2021-04-20 20:31:40|119947|119842|119947|119837|119947|119847|119947|119837|5
1618950710000|2021-04-20 20:31:50|119952|119827|119947|119837|119957|119847|119942|119827|100
1618950720000|2021-04-20 20:32:00|119952|119832|119952|119837|119952|119842|119947|119832|0
1618950730000|2021-04-20 20:32:10||119842||119837||119842||119837|0
1618950740000|2021-04-20 20:32:20|119962|119842|119957|119847|119962|119847|119957|119842|10
1618950750000|2021-04-20 20:32:30|119952|119842|119957|119842|119957|119847|119952|119842|0
1618950760000|2021-04-20 20:32:40||119837||119847||119847||119837|0
1618950770000|2021-04-20 20:32:50||119852||119842||119852||119842|5
1618950780000|2021-04-20 20:33:00||119847||119842||119847||119842|0
1618950790000|2021-04-20 20:33:10||119847||119842||119847||119842|0
1618950800000|2021-04-20 20:33:20||119847||119847||119847||119842|0
1618950810000|2021-04-20 20:33:30||119852||119847||119852||119847|0
1618950830000|2021-04-20 20:33:50|119952||119957||119957||119952||5
1618950840000|2021-04-20 20:34:00|119952|119842|119957|119842|119957|119842|119952|119842|10
1618950850000|2021-04-20 20:34:10|119952|119837|119947|119832|119952|119842|119947|119832|0
1618950870000|2021-04-20 20:34:30|119942|119827|119942|119827|119942|119827|119937|119822|0
1618950880000|2021-04-20 20:34:40|119937|119822|119947|119832|119947|119832|119937|119822|0
1618950890000|2021-04-20 20:34:50|119942|119827|119942|119827|119947|119832|119942|119827|0
1618950900000|2021-04-20 20:35:00|119947|119832|119947|119832|119947|119837|119942|119827|0
1618950910000|2021-04-20 20:35:10|119942|119837|119937|119822|119942|119837|119937|119822|45
1618950920000|2021-04-20 20:35:20|119942|119827|119942|119827|119942|119832|119942|119822|10
1618950930000|2021-04-20 20:35:30||119832||119832||119832||119827|0
1618950940000|2021-04-20 20:35:40|119947|119837|119952|119842|119952|119842|119947|119837|35
1618950950000|2021-04-20 20:35:50||119837||119837||119842||119837|0
1618950960000|2021-04-20 20:36:00|119947|119842|119952|119837|119952|119842|119947|119837|0
1618950970000|2021-04-20 20:36:10|119947|119832|119947|119837|119952|119842|119947|119832|5
1618950980000|2021-04-20 20:36:20|119952|119842|119952|119842|119952|119842|119947|119842|0
1618950990000|2021-04-20 20:36:30||119837||119837||119837||119837|0
1618951000000|2021-04-20 20:36:40||119842||119842||119842||119842|10
1618951010000|2021-04-20 20:36:50||119847||119842||119847||119837|0
1618951020000|2021-04-20 20:37:00||119837||119842||119842||119837|0
1618951030000|2021-04-20 20:37:10||119837||119837||119837||119837|5
1618951040000|2021-04-20 20:37:20|119947|119832|119947|119837|119952|119837|119947|119832|0
1618951050000|2021-04-20 20:37:30|119942|119832|119947|119832|119947|119832|119942|119832|0
1618951060000|2021-04-20 20:37:40|119952|119837|119947|119832|119952|119837|119947|119827|5
1618951070000|2021-04-20 20:37:50|119942||119947||119947||119942||0
1618951080000|2021-04-20 20:38:00|119942|119837|119952|119832|119952|119837|119942|119832|0
1618951090000|2021-04-20 20:38:10|119947|119837|119947|119832|119952|119837|119947|119832|0
1618951100000|2021-04-20 20:38:20|119952|119837|119947|119832|119952|119842|119947|119832|5
1618951110000|2021-04-20 20:38:30|119942|119837|119952|119837|119952|119837|119942|119832|0
1618951120000|2021-04-20 20:38:40|119947||119947||119952||119947||10
1618951130000|2021-04-20 20:38:50|119952|119827|119947|119837|119952|119837|119942|119827|20
1618951140000|2021-04-20 20:39:00|119952||119942||119952||119942||0
1618951150000|2021-04-20 20:39:10|119947|119832|119937|119817|119947|119832|119922|119807|70
1618951160000|2021-04-20 20:39:20|119932|119822|119937|119822|119937|119827|119932|119817|45
1618951170000|2021-04-20 20:39:30|119942|119827|119937|119822|119942|119827|119927|119817|5
1618951180000|2021-04-20 20:39:40|119932||119927||119937||119927||0
1618951190000|2021-04-20 20:39:50|119922|119817|119927|119812|119927|119817|119922|119807|10
1618951200000|2021-04-20 20:40:00|119922|119807|119927|119812|119927|119812|119922|119807|10
1618951210000|2021-04-20 20:40:10|119922|119807|119927|119812|119927|119812|119922|119807|5
1618951220000|2021-04-20 20:40:20|119922||119922||119927||119922||0
1618951230000|2021-04-20 20:40:30|119927|119817|119927|119812|119927|119817|119927|119812|5
1618951240000|2021-04-20 20:40:40|119922|119807|119922|119807|119927|119807|119922|119807|0
1618951250000|2021-04-20 20:40:50|119927|119812|119922|119807|119927|119812|119922|119807|0
1618951260000|2021-04-20 20:41:00|119927|119812|119927|119812|119927|119812|119922|119812|0
1618951270000|2021-04-20 20:41:10|119922||119927||119927||119922||0
1618951280000|2021-04-20 20:41:20|119922||119927||119927||119922||0
1618951290000|2021-04-20 20:41:30|119942|119827|119947|119832|119947|119832|119932|119822|40
1618951300000|2021-04-20 20:41:40|119942|119827|119947|119827|119947|119837|119942|119827|10
1618951310000|2021-04-20 20:41:50|119942|119832|119927|119812|119942|119832|119927|119812|15
1618951320000|2021-04-20 20:42:00|119922|119807|119927|119812|119927|119812|119922|119807|0
1618951330000|2021-04-20 20:42:10|119922|119807|119927|119817|119927|119822|119922|119807|35
1618951340000|2021-04-20 20:42:20|119922|119812|119922|119812|119927|119812|119922|119807|10
1618951350000|2021-04-20 20:42:30|119927|119807|119922|119812|119927|119812|119922|119807|10
1618951360000|2021-04-20 20:42:40|119917||119917||119917||119917||5
1618951370000|2021-04-20 20:42:50||119807||119812||119812||119807|5
1618951380000|2021-04-20 20:43:00|119922|119807|119927|119812|119927|119817|119922|119807|30
1618951390000|2021-04-20 20:43:10|119922|119817|119922|119807|119922|119817|119922|119807|35
1618951400000|2021-04-20 20:43:20|119927|119812|119927|119812|119927|119812|119922|119807|0
1618951410000|2021-04-20 20:43:30||119817||119812||119817||119812|0
1618951420000|2021-04-20 20:43:40||119817||119817||119817||119812|0
1618951430000|2021-04-20 20:43:50|119922||119927||119927||119922||5
1618951440000|2021-04-20 20:44:00|119937|119822|119942|119822|119942|119822|119927|119817|50
1618951450000|2021-04-20 20:44:10|119937|119817|119942|119822|119942|119822|119937|119817|10
1618951460000|2021-04-20 20:44:20|119937|119817|119937|119822|119942|119822|119937|119817|5
1618951470000|2021-04-20 20:44:30|119932|119817|119932|119817|119932|119817|119927|119817|5
1618951480000|2021-04-20 20:44:40|119937|119822|119967|119847|119967|119852|119932|119817|115
1618951490000|2021-04-20 20:44:50|119977|119842|119967|119842|119977|119867|119962|119842|55
1618951500000|2021-04-20 20:45:00|119962|119837|119942|119827|119967|119842|119942|119817|60
1618951510000|2021-04-20 20:45:10|119957|119832|119962|119837|119962|119847|119957|119832|60
1618951520000|2021-04-20 20:45:20|119967|119847|119967|119852|119967|119852|119962|119847|0
1618951530000|2021-04-20 20:45:30|119962|119847|119962|119837|119972|119852|119957|119832|50
1618951540000|2021-04-20 20:45:40|119967|119842|119967|119847|119972|119847|119967|119842|0
1618951550000|2021-04-20 20:45:50|119972|119852|119977|119862|119977|119862|119967|119852|0
1618951560000|2021-04-20 20:46:00|119972|119857|119977|119857|119977|119862|119972|119857|0
1618951570000|2021-04-20 20:46:10|119972|119862|119977|119872|119977|119872|119972|119862|0
1618951580000|2021-04-20 20:46:20||119867||119862||119867||119857|10
1618951600000|2021-04-20 20:46:40|119987|119867|119987|119867|120007|119892|119987|119867|40
1618951610000|2021-04-20 20:46:50|119992|119872|120002|119887|120002|119887|119992|119872|5
1618951620000|2021-04-20 20:47:00||119882||119882||119882||119877|0
1618951640000|2021-04-20 20:47:20|119997||119992||119997||119992||0
1618951650000|2021-04-20 20:47:30|120002|119887|120007|119887|120007|119887|120002|119882|25
1618951660000|2021-04-20 20:47:40|120002|119882|119997|119882|120002|119882|119997|119882|5
1618951670000|2021-04-20 20:47:50|119992|119877|119987|119872|119992|119877|119987|119872|0
1618951680000|2021-04-20 20:48:00|119982|119867|119982|119862|119982|119867|119977|119857|25
1618951700000|2021-04-20 20:48:20|119992|119867|119992|119877|119992|119877|119992|119867|5
1618951710000|2021-04-20 20:48:30|119982|119872|119982|119872|119982|119872|119982|119872|30
1618951720000|2021-04-20 20:48:40||119867||119867||119867||119867|5
1618951740000|2021-04-20 20:49:00|119992|119872|119992|119877|119992|119877|119992|119867|5
1618951750000|2021-04-20 20:49:10|119997|119882|119997|119872|120002|119892|119997|119872|105
1618951760000|2021-04-20 20:49:20|119992||119992||119992||119987||0
1618951770000|2021-04-20 20:49:30|119997|119882|120007|119902|120017|119902|119997|119882|105
1618951780000|2021-04-20 20:49:40|120012|119887|120012|119892|120012|119902|120007|119887|35
1618951790000|2021-04-20 20:49:50|120017|119902|120007|119882|120022|119902|120002|119882|5
1618951800000|2021-04-20 20:50:00|120017|119877|120002|119882|120017|119887|119997|119867|50
1618951810000|2021-04-20 20:50:10|120012|119877|120012|119882|120017|119887|120012|119877|10
1618951820000|2021-04-20 20:50:20|120017|119887|119967|119842|120017|119887|119962|119827|20
1618951830000|2021-04-20 20:50:30|119977|119847|119947|119817|119987|119857|119932|119807|25
1618951840000|2021-04-20 20:50:40|119942|119807|119942|119817|119947|119817|119932|119807|10
1618951850000|2021-04-20 20:50:50|119947|119812|119937|119812|119947|119817|119927|119812|0
1618951860000|2021-04-20 20:51:00|119932||119932||119937||119932||15
1618951870000|2021-04-20 20:51:10|119927||119932||119932||119927||0
1618951880000|2021-04-20 20:51:20|119927|119807|119932|119807|119932|119807|119927|119807|0
1618951890000|2021-04-20 20:51:30|119917||119922||119937||119917||210
1618951900000|2021-04-20 20:51:40|119927||119927||119927||119922||5
1618951910000|2021-04-20 20:51:50|119922||119927||119927||119922||0
1618951920000|2021-04-20 20:52:00|119932||119932||119932||119932||15
1618951930000|2021-04-20 20:52:10|119937|119812|119937|119812|119937|119812|119932|119807|5
1618951940000|2021-04-20 20:52:20|119942|119817|119947|119812|119947|119822|119937|119812|20
1618951950000|2021-04-20 20:52:30|119942|119817|119942|119812|119947|119822|119937|119812|10
1618951960000|2021-04-20 20:52:40|119937||119932||119937||119932||0
1618951970000|2021-04-20 20:52:50|119927|119817|119947|119812|119947|119822|119927|119812|15
1618951980000|2021-04-20 20:53:00|119952|119817|119937|119817|119952|119832|119937|119817|65
1618951990000|2021-04-20 20:53:10|119942|119832|119947|119832|119947|119832|119942|119822|10
1618952010000|2021-04-20 20:53:30|119952||119942||119952||119942||10
1618952030000|2021-04-20 20:53:50|119952|119827|119947|119827|119957|119827|119947|119827|35
1618952040000|2021-04-20 20:54:00|119942|119817|119932|119817|119947|119817|119927|119817|25
1618952050000|2021-04-20 20:54:10|119927|119812|119922|119812|119932|119822|119922|119812|10
1618952060000|2021-04-20 20:54:20|119927|119807|119937|119807|119937|119807|119927|119807|15
1618952070000|2021-04-20 20:54:30|119932|119812|119932|119812|119942|119812|119932|119812|10
1618952080000|2021-04-20 20:54:40|119927|119807|119927|119822|119927|119822|119917|119807|20
1618952090000|2021-04-20 20:54:50|119922|119807|119932|119807|119932|119807|119917|119807|50
1618952480000|2021-04-20 21:01:20|119922|119812|119922|119812|119922|119812|119922|119812|365
1619006400000|2021-04-21 12:00:00|119922||119922||119922||119922||0
1619092800000|2021-04-22 12:00:00|119922||119922||119922||119922||0
1619092830000|2021-04-22 12:00:30|120507|120212|120507|120212|120507|120212|120507|120212|40
1619092840000|2021-04-22 12:00:40|120497|120237|120372|120232|120497|120287|120372|120232|35
1619092850000|2021-04-22 12:00:50|120367|120242|120427|120277|120427|120282|120367|120242|20
1619092860000|2021-04-22 12:01:00|120442|120282|120452|120307|120472|120332|120442|120282|30
1619092870000|2021-04-22 12:01:10|120437|120302|120382|120227|120437|120302|120367|120227|50
1619092880000|2021-04-22 12:01:20|120377|120242|120372|120227|120377|120242|120372|120227|5
1619092890000|2021-04-22 12:01:30|120367|120212|120302|120147|120367|120212|120302|120147|35
1619092900000|2021-04-22 12:01:40|120307|120152|120287|120147|120307|120157|120277|120147|25
1619092910000|2021-04-22 12:01:50|120292|120152|120282|120132|120307|120157|120282|120132|90
1619092920000|2021-04-22 12:02:00|120267|120137|120222|120087|120267|120137|120212|120087|60
1619092930000|2021-04-22 12:02:10|120227|120092|120132|120007|120232|120097|120132|120007|90
1619092940000|2021-04-22 12:02:20|120142|120012|120147|120022|120152|120022|120112|119992|20
1619092950000|2021-04-22 12:02:30|120137|120012|120202|120072|120202|120082|120132|120002|65
1619092960000|2021-04-22 12:02:40|120207|120077|120192|120062|120212|120082|120192|120062|45
1619092970000|2021-04-22 12:02:50|120162|120037|120197|120072|120197|120072|120162|120032|50
1619092980000|2021-04-22 12:03:00|120202|120077|120212|120082|120232|120102|120192|120057|330
1619092990000|2021-04-22 12:03:10|120207|120077|120197|120077|120207|120087|120192|120067|30
1619093000000|2021-04-22 12:03:20|120202|120087|120247|120132|120282|120172|120197|120087|85
1619093010000|2021-04-22 12:03:30|120242|120127|120257|120142|120257|120142|120222|120102|80
1619093020000|2021-04-22 12:03:40|120267|120147|120302|120182|120302|120182|120257|120137|100
1619093030000|2021-04-22 12:03:50|120307|120177|120317|120192|120317|120202|120297|120177|40
1619093040000|2021-04-22 12:04:00|120322|120197|120312|120182|120327|120212|120282|120167|35
1619093050000|2021-04-22 12:04:10|120307|120187|120302|120182|120322|120202|120302|120182|10
1619093060000|2021-04-22 12:04:20|120292|120187|120317|120182|120317|120187|120282|120167|10
1619093070000|2021-04-22 12:04:30|120322|120192|120352|120232|120352|120232|120312|120192|25
1619093080000|2021-04-22 12:04:40|120347|120227|120352|120237|120357|120242|120342|120222|25
1619093090000|2021-04-22 12:04:50|120357|120232|120352|120222|120367|120247|120347|120222|25
1619093100000|2021-04-22 12:05:00|120342|120227|120367|120242|120367|120242|120327|120202|25
1619093110000|2021-04-22 12:05:10|120372|120252|120447|120327|120462|120337|120372|120252|105
1619093120000|2021-04-22 12:05:20|120452|120317|120432|120312|120452|120322|120427|120302|10
1619093130000|2021-04-22 12:05:30|120442|120317|120467|120357|120497|120377|120442|120317|80
1619093140000|2021-04-22 12:05:40|120462|120347|120432|120322|120467|120347|120432|120322|15
1619093150000|2021-04-22 12:05:50|120427|120307|120422|120287|120427|120307|120407|120287|160
1619093160000|2021-04-22 12:06:00|120432|120307|120432|120312|120432|120312|120422|120302|70
1619093170000|2021-04-22 12:06:10|120442|120317|120412|120287|120442|120322|120412|120287|35
1619093180000|2021-04-22 12:06:20|120397|120277|120377|120262|120397|120277|120372|120252|0
1619093190000|2021-04-22 12:06:30|120382|120267|120397|120272|120397|120272|120382|120267|0
1619093200000|2021-04-22 12:06:40|120402|120277|120407|120292|120412|120292|120402|120272|0
1619093210000|2021-04-22 12:06:50|120412|120282|120407|120282|120412|120282|120407|120282|15
1619093220000|2021-04-22 12:07:00|120402|120272|120412|120297|120412|120297|120372|120252|10
1619093230000|2021-04-22 12:07:10|120407|120287|120417|120302|120417|120302|120402|120282|0
1619093240000|2021-04-22 12:07:20|120412|120307|120417|120302|120417|120307|120407|120282|30
1619093250000|2021-04-22 12:07:30|120422|120297|120457|120337|120462|120342|120422|120297|120
1619093260000|2021-04-22 12:07:40|120452|120332|120452|120332|120457|120342|120452|120332|30
1619093270000|2021-04-22 12:07:50|120447|120327|120502|120377|120512|120397|120447|120327|50
1619093280000|2021-04-22 12:08:00|120507|120387|120522|120407|120542|120422|120507|120387|155
1619093290000|2021-04-22 12:08:10|120527|120402|120537|120417|120542|120427|120512|120392|20
1619093300000|2021-04-22 12:08:20|120542|120422|120562|120442|120567|120452|120522|120407|120
1619093310000|2021-04-22 12:08:30|120567|120447|120562|120452|120567|120462|120562|120447|10
1619093320000|2021-04-22 12:08:40|120567|120447|120522|120407|120567|120447|120517|120407|20
1619093330000|2021-04-22 12:08:50|120527|120412|120582|120472|120582|120477|120527|120412|100
1619093340000|2021-04-22 12:09:00|120592|120467|120582|120462|120597|120482|120577|120462|90
1619093350000|2021-04-22 12:09:10|120577|120457|120577|120462|120582|120467|120577|120457|15
1619093360000|2021-04-22 12:09:20|120582|120467|120587|120472|120592|120477|120582|120457|15
1619093370000|2021-04-22 12:09:30|120592|120477|120592|120477|120592|120477|120587|120472|0
1619093380000|2021-04-22 12:09:40|120582|120472|120567|120452|120592|120477|120567|120447|15
1619093390000|2021-04-22 12:09:50|120572|120447|120577|120462|120577|120462|120567|120447|0
1619093400000|2021-04-22 12:10:00|120572|120457|120592|120477|120597|120487|120567|120452|40
1619093410000|2021-04-22 12:10:10|120597|120482|120567|120452|120597|120482|120557|120442|15
1619093420000|2021-04-22 12:10:20|120572|120457|120552|120432|120577|120462|120547|120432|5
1619093430000|2021-04-22 12:10:30|120557|120437|120557|120437|120562|120447|120552|120432|0
1619093440000|2021-04-22 12:10:40|120562|120442|120552|120437|120562|120442|120542|120432|15
1619093450000|2021-04-22 12:10:50|120557|120432|120557|120437|120557|120437|120547|120432|35
1619093460000|2021-04-22 12:11:00|120547|120432|120547|120432|120557|120437|120542|120427|5
1619093470000|2021-04-22 12:11:10|120552|120437|120572|120457|120572|120457|120547|120432|20
1619093480000|2021-04-22 12:11:20|120577|120452|120567|120452|120577|120452|120567|120452|0
1619093490000|2021-04-22 12:11:30|120562|120447|120552|120437|120562|120447|120552|120437|0
1619093500000|2021-04-22 12:11:40|120557|120442|120562|120442|120562|120442|120552|120442|10
1619093510000|2021-04-22 12:11:50|120567|120447|120577|120462|120577|120462|120567|120447|0
1619093520000|2021-04-22 12:12:00|120572|120457|120567|120457|120577|120457|120562|120447|5
1619093530000|2021-04-22 12:12:10|120572|120462|120567|120457|120572|120462|120567|120457|0
1619093540000|2021-04-22 12:12:20|120572|120467|120597|120482|120597|120482|120567|120467|50
1619093550000|2021-04-22 12:12:30|120607|120492|120602|120487|120612|120492|120602|120487|105
1619093560000|2021-04-22 12:12:40|120607|120492|120592|120467|120612|120497|120587|120467|165
1619093570000|2021-04-22 12:12:50|120582|120462|120577|120462|120582|120467|120572|120457|10
1619093580000|2021-04-22 12:13:00|120572|120452|120572|120457|120577|120462|120567|120452|15
1619093590000|2021-04-22 12:13:10|120582|120462|120577|120462|120582|120467|120567|120452|5
1619093600000|2021-04-22 12:13:20|120567|120457|120572|120452|120572|120462|120567|120447|10
1619093610000|2021-04-22 12:13:30|120567|120447|120557|120442|120567|120452|120557|120442|15
1619093620000|2021-04-22 12:13:40|120552|120437|120547|120432|120557|120442|120547|120432|15
1619093630000|2021-04-22 12:13:50|120537|120427|120547|120427|120547|120432|120537|120422|35
1619093640000|2021-04-22 12:14:00|120542|120422|120547|120427|120547|120432|120537|120422|20
1619093650000|2021-04-22 12:14:10|120537|120422|120547|120427|120547|120432|120537|120422|5
1619093660000|2021-04-22 12:14:20|120542|120422|120552|120437|120552|120437|120537|120422|5
1619093670000|2021-04-22 12:14:30|120557|120442|120537|120427|120562|120442|120537|120427|20
1619093680000|2021-04-22 12:14:40|120532|120422|120537|120417|120537|120422|120532|120417|10
1619093690000|2021-04-22 12:14:50|120542|120427|120537|120417|120542|120427|120537|120417|5
1619093700000|2021-04-22 12:15:00|120532|120412|120527|120412|120532|120417|120527|120412|0
1619093710000|2021-04-22 12:15:10|120532|120417|120577|120457|120577|120462|120522|120417|25
1619093720000|2021-04-22 12:15:20|120572|120452|120542|120427|120572|120457|120542|120427|10
1619093730000|2021-04-22 12:15:30|120547|120437|120552|120432|120552|120437|120547|120432|0
1619093740000|2021-04-22 12:15:40|120537|120437|120517|120402|120537|120437|120517|120402|30
1619093750000|2021-04-22 12:15:50|120512|120407|120507|120392|120522|120407|120487|120377|65
1619093760000|2021-04-22 12:16:00|120502|120387|120497|120387|120512|120397|120497|120377|20
1619093770000|2021-04-22 12:16:10|120507|120382|120552|120437|120552|120437|120502|120377|75
1619093780000|2021-04-22 12:16:20|120557|120447|120557|120437|120567|120447|120552|120437|0
1619093790000|2021-04-22 12:16:30|120562|120447|120567|120452|120572|120457|120562|120442|65
1619093800000|2021-04-22 12:16:40|120572|120457|120552|120432|120572|120457|120552|120432|15
1619093810000|2021-04-22 12:16:50|120542|120427|120567|120452|120567|120452|120542|120422|10
1619093820000|2021-04-22 12:17:00|120572|120457|120567|120447|120577|120467|120567|120447|20
1619093830000|2021-04-22 12:17:10|120562|120442|120557|120437|120567|120442|120557|120437|0
1619093840000|2021-04-22 12:17:20|120562|120442|120562|120452|120562|120452|120562|120437|0
1619093850000|2021-04-22 12:17:30|120572|120457|120577|120462|120577|120467|120567|120447|10
1619093860000|2021-04-22 12:17:40|120572|120457|120577|120462|120577|120462|120567|120452|0
1619093870000|2021-04-22 12:17:50|120582|120467|120592|120472|120597|120482|120582|120467|20
1619093880000|2021-04-22 12:18:00|120587|120477|120627|120512|120637|120517|120587|120477|210
1619093890000|2021-04-22 12:18:10|120632|120517|120642|120527|120667|120562|120632|120512|160
1619093900000|2021-04-22 12:18:20|120647|120547|120647|120532|120667|120547|120647|120532|0
1619093910000|2021-04-22 12:18:30|120642|120527|120637|120522|120647|120532|120637|120517|5
1619093920000|2021-04-22 12:18:40|120642|120527|120622|120502|120647|120527|120622|120502|15
1619093930000|2021-04-22 12:18:50|120617|120507|120597|120482|120617|120507|120577|120462|55
1619093940000|2021-04-22 12:19:00|120592|120477|120582|120472|120597|120482|120582|120467|0
1619093950000|2021-04-22 12:19:10|120587|120467|120607|120492|120612|120497|120587|120467|5
1619093960000|2021-04-22 12:19:20|120602|120497|120587|120477|120607|120497|120587|120467|40
1619093970000|2021-04-22 12:19:30|120597|120472|120597|120482|120607|120492|120597|120472|15
1619093980000|2021-04-22 12:19:40|120602|120477|120607|120487|120607|120487|120592|120477|0
1619093990000|2021-04-22 12:19:50|120612|120492|120627|120512|120632|120512|120597|120482|25
1619094000000|2021-04-22 12:20:00|120622|120507|120642|120522|120657|120547|120622|120507|5
1619094010000|2021-04-22 12:20:10|120647|120527|120637|120517|120647|120537|120637|120517|5
1619094020000|2021-04-22 12:20:20|120632|120512|120632|120517|120637|120522|120622|120507|10
1619094030000|2021-04-22 12:20:30|120637|120522|120632|120517|120637|120522|120632|120517|0
1619094040000|2021-04-22 12:20:40|120637|120522|120642|120522|120647|120537|120632|120522|0
1619094050000|2021-04-22 12:20:50|120622|120517|120597|120477|120622|120517|120597|120477|15
1619094060000|2021-04-22 12:21:00|120592||120602||120602||120592||0
1619094070000|2021-04-22 12:21:10|120597|120482|120607|120497|120612|120497|120597|120482|5
1619094080000|2021-04-22 12:21:20|120612|120492|120617|120507|120637|120522|120612|120492|70
1619094090000|2021-04-22 12:21:30|120622|120502|120622|120507|120632|120517|120622|120502|0
1619094100000|2021-04-22 12:21:40|120627|120502|120627|120512|120627|120517|120622|120502|0
1619094110000|2021-04-22 12:21:50|120632|120517|120632|120517|120642|120522|120632|120512|15
1619094120000|2021-04-22 12:22:00|120627|120512|120622|120512|120637|120517|120622|120512|0
1619094130000|2021-04-22 12:22:10|120612|120497|120622|120502|120622|120507|120607|120492|15
1619094140000|2021-04-22 12:22:20|120617|120497|120642|120522|120647|120527|120617|120497|20
1619094150000|2021-04-22 12:22:30|120637|120512|120637|120512|120637|120512|120632|120512|5
1619094160000|2021-04-22 12:22:40|120632|120502|120617|120502|120632|120507|120617|120502|5
1619094170000|2021-04-22 12:22:50|120622|120512|120622|120507|120622|120512|120617|120502|50
1619094180000|2021-04-22 12:23:00|120617|120497|120612|120497|120622|120497|120612|120492|5
1619094200000|2021-04-22 12:23:20|120607|120502|120637|120522|120642|120527|120607|120502|15
1619094210000|2021-04-22 12:23:30|120632|120517|120632|120512|120642|120527|120632|120512|0
1619094220000|2021-04-22 12:23:40|120627|120517|120612|120497|120627|120517|120612|120497|0
1619094230000|2021-04-22 12:23:50|120617|120492|120612|120492|120622|120492|120612|120492|5
1619094240000|2021-04-22 12:24:00|120602|120497|120602|120487|120602|120497|120602|120482|5
1619094250000|2021-04-22 12:24:10|120597|120482|120592|120477|120607|120492|120592|120477|90
1619094260000|2021-04-22 12:24:20|120587|120472|120582|120467|120587|120472|120572|120462|35
1619094270000|2021-04-22 12:24:30|120587|120472|120597|120482|120597|120482|120577|120472|10
1619094280000|2021-04-22 12:24:40|120602|120487|120597|120482|120607|120492|120597|120482|10
1619094290000|2021-04-22 12:24:50|120592|120477|120592|120477|120592|120482|120577|120467|20
1619094300000|2021-04-22 12:25:00|120587|120472|120562|120452|120592|120472|120562|120447|75
1619094310000|2021-04-22 12:25:10|120572|120457|120597|120477|120607|120487|120572|120457|40
1619094320000|2021-04-22 12:25:20|120607|120482|120602|120487|120617|120492|120592|120477|10
1619094330000|2021-04-22 12:25:30|120612|120482|120622|120497|120622|120497|120602|120482|20
1619094340000|2021-04-22 12:25:40|120627|120507|120627|120507|120627|120507|120627|120507|10
1619094350000|2021-04-22 12:25:50|120622|120512|120622|120507|120627|120512|120617|120497|35
1619094360000|2021-04-22 12:26:00|120627|120512|120632|120507|120637|120517|120627|120502|15
1619094370000|2021-04-22 12:26:10|120637|120512|120637|120517|120647|120522|120637|120512|10
1619094380000|2021-04-22 12:26:20|120632|120507|120632|120517|120637|120527|120607|120482|40
1619094390000|2021-04-22 12:26:30|120637||120632||120637||120632||0
1619094400000|2021-04-22 12:26:40|120637||120632||120637||120632||0
1619094410000|2021-04-22 12:26:50|120622|120507|120637|120517|120637|120517|120622|120502|10
1619094420000|2021-04-22 12:27:00|120642|120527|120637|120522|120657|120537|120637|120522|10
1619094430000|2021-04-22 12:27:10|120632|120517|120627|120517|120642|120517|120627|120517|5
1619094440000|2021-04-22 12:27:20|120632|120512|120622|120502|120632|120512|120617|120497|5
1619094450000|2021-04-22 12:27:30|120627||120622||120627||120622||0
1619094460000|2021-04-22 12:27:40|120627|120507|120617|120497|120627|120507|120617|120497|10
1619094470000|2021-04-22 12:27:50|120622||120617||120622||120612||5
1619094480000|2021-04-22 12:28:00|120612|120452|120562|120442|120617|120452|120552|120442|160
1619094490000|2021-04-22 12:28:10|120557|120447|120572|120447|120587|120457|120557|120442|30
1619094500000|2021-04-22 12:28:20|120567|120442|120557|120437|120567|120442|120552|120437|15
1619094510000|2021-04-22 12:28:30|120552|120412|120537|120412|120557|120417|120527|120397|60
1619094520000|2021-04-22 12:28:40|120522|120422|120552|120422|120552|120422|120522|120422|10
1619094530000|2021-04-22 12:28:50|120557|120432|120562|120442|120562|120442|120552|120422|65
1619094560000|2021-04-22 12:29:20|120557|120427|120552|120427|120557|120427|120552|120427|5
1619094570000|2021-04-22 12:29:30|120547|120407|120537|120412|120547|120417|120537|120402|5
1619094580000|2021-04-22 12:29:40|120542|120422|120537|120422|120542|120422|120537|120422|5
1619094590000|2021-04-22 12:29:50|120532|120417|120532|120417|120537|120417|120532|120417|5
1619094600000|2021-04-22 12:30:00|120537|120407|120572|120457|120607|120487|120537|120407|20
1619094610000|2021-04-22 12:30:10|120582|120452|120557|120437|120582|120452|120552|120437|0
1619094620000|2021-04-22 12:30:20|120552|120447|120552|120437|120567|120447|120547|120432|0
1619094630000|2021-04-22 12:30:30|120547|120432|120552|120427|120552|120432|120532|120417|50
1619094640000|2021-04-22 12:30:40|120537|120422|120537|120407|120537|120422|120537|120407|5
1619094650000|2021-04-22 12:30:50|120527|120392|120532|120407|120532|120412|120517|120392|10
1619094660000|2021-04-22 12:31:00|120537|120417|120547|120432|120552|120432|120537|120417|55
1619094670000|2021-04-22 12:31:10|120542|120422|120547|120427|120547|120427|120532|120412|10
1619094680000|2021-04-22 12:31:20|120537|120422|120552|120427|120557|120437|120537|120417|0
1619094690000|2021-04-22 12:31:30|120557|120442|120562|120442|120572|120452|120557|120442|30
1619094700000|2021-04-22 12:31:40|120567|120437|120597|120467|120597|120477|120567|120437|10
1619094710000|2021-04-22 12:31:50|120602|120472|120592|120462|120607|120487|120582|120462|55
1619094720000|2021-04-22 12:32:00|120597|120482|120597|120477|120602|120487|120597|120472|0
1619094730000|2021-04-22 12:32:10|120602|120482|120607|120492|120612|120497|120602|120477|10
1619094740000|2021-04-22 12:32:20|120612|120497|120622|120507|120627|120517|120612|120497|10
1619094750000|2021-04-22 12:32:30|120612|120502|120607|120492|120612|120512|120597|120482|105
1619094760000|2021-04-22 12:32:40|120612|120487|120607|120487|120617|120492|120607|120487|0
1619094770000|2021-04-22 12:32:50|120617|120492|120622|120502|120622|120507|120617|120487|0
1619094780000|2021-04-22 12:33:00|120612|120492|120647|120532|120662|120542|120607|120492|85
1619094790000|2021-04-22 12:33:10|120652|120537|120647|120532|120652|120542|120632|120512|15
1619094800000|2021-04-22 12:33:20|120652|120537|120652|120532|120667|120547|120652|120527|5
1619094810000|2021-04-22 12:33:30|120657|120537|120657|120532|120657|120537|120647|120532|0
1619094820000|2021-04-22 12:33:40|120607|120537|120637|120517|120637|120537|120607|120492|215
1619094830000|2021-04-22 12:33:50|120632|120512|120647|120527|120647|120527|120632|120507|15
1619094840000|2021-04-22 12:34:00|120642|120517|120632|120517|120647|120527|120632|120517|0
1619094850000|2021-04-22 12:34:10|120637|120527|120642|120522|120652|120537|120637|120522|0
1619094860000|2021-04-22 12:34:20|120637|120517|120642|120522|120647|120522|120632|120512|0
1619094870000|2021-04-22 12:34:30|120652|120537|120657|120542|120692|120572|120652|120537|115
1619094880000|2021-04-22 12:34:40|120652|120537|120652|120532|120657|120542|120637|120522|20
1619094890000|2021-04-22 12:34:50|120647|120522|120657|120532|120657|120532|120642|120517|5
1619094900000|2021-04-22 12:35:00|120662|120542|120612|120492|120662|120542|120612|120487|0
1619094910000|2021-04-22 12:35:10|120622|120497|120632|120512|120637|120522|120622|120497|0
1619094920000|2021-04-22 12:35:20|120627|120522|120637|120517|120647|120522|120627|120512|5
1619094930000|2021-04-22 12:35:30|120627|120512|120637|120527|120642|120527|120627|120502|5
1619094940000|2021-04-22 12:35:40|120642|120512|120632|120512|120657|120512|120632|120512|10
1619094950000|2021-04-22 12:35:50|120627|120507|120622|120502|120627|120507|120622|120502|0
1619094960000|2021-04-22 12:36:00|||||||||5
1619094970000|2021-04-22 12:36:10|120637|120507|120627|120512|120637|120512|120627|120507|10
1619094980000|2021-04-22 12:36:20|120617|120502|120627|120512|120632|120512|120617|120502|5
1619094990000|2021-04-22 12:36:30|120637|120522|120632|120517|120642|120522|120632|120502|5
1619095000000|2021-04-22 12:36:40||120512||120512||120517||120512|0
1619095010000|2021-04-22 12:36:50||120507||120497||120507||120492|25
1619095020000|2021-04-22 12:37:00|120627|120492|120602|120482|120627|120497|120592|120472|10
1619095030000|2021-04-22 12:37:10|120597|120477|120607|120492|120617|120492|120597|120477|0
1619095040000|2021-04-22 12:37:20|120602|120487|120597|120482|120602|120492|120597|120482|5
1619095050000|2021-04-22 12:37:30|120607|120472|120622|120497|120622|120497|120602|120472|215
1619095060000|2021-04-22 12:37:40|120632|120502|120637|120522|120637|120527|120632|120497|240
1619095070000|2021-04-22 12:37:50|120632|120517|120657|120542|120662|120542|120632|120517|0
1619095080000|2021-04-22 12:38:00|120652|120537|120637|120522|120652|120542|120637|120522|5
1619095090000|2021-04-22 12:38:10|120652|120537|120672|120552|120677|120552|120652|120532|10
1619095100000|2021-04-22 12:38:20|120687|120567|120662|120542|120692|120577|120662|120542|90
1619095110000|2021-04-22 12:38:30|120652|120537|120652|120532|120662|120542|120642|120527|0
1619095120000|2021-04-22 12:38:40|120642|120527|120667|120547|120667|120547|120642|120527|10
1619095130000|2021-04-22 12:38:50|120657|120542|120637|120522|120667|120547|120632|120512|45
1619095140000|2021-04-22 12:39:00|120642|120527|120642|120532|120642|120532|120632|120517|0
1619095150000|2021-04-22 12:39:10||120527||120527||120532||120527|0
1619095160000|2021-04-22 12:39:20|120632|120522|120632|120517|120642|120522|120632|120517|0
1619095170000|2021-04-22 12:39:30|120622|120502|120632|120517|120637|120517|120622|120502|0
1619095180000|2021-04-22 12:39:40|120637||120632||120637||120632||0
1619095190000|2021-04-22 12:39:50|120622|120507|120602|120487|120627|120507|120602|120487|20
1619095200000|2021-04-22 12:40:00|120592|120477|120597|120482|120597|120487|120582|120467|25
1619095210000|2021-04-22 12:40:10|120592|120477|120597|120482|120597|120487|120592|120477|0
1619095220000|2021-04-22 12:40:20|120592|120477|120597|120487|120597|120487|120592|120472|0
1619095230000|2021-04-22 12:40:30|120602|120482|120627|120512|120627|120512|120602|120477|15
1619095240000|2021-04-22 12:40:40|120617|120507|120622|120507|120632|120512|120617|120502|0
1619095250000|2021-04-22 12:40:50|120627|120512|120627|120507|120632|120512|120622|120507|0
1619095260000|2021-04-22 12:41:00|120622|120502|120627|120517|120627|120517|120617|120502|5
1619095270000|2021-04-22 12:41:10|120637|120512|120622|120507|120637|120512|120622|120507|5
1619095280000|2021-04-22 12:41:20|120632|120502|120637|120512|120647|120527|120632|120502|0
1619095290000|2021-04-22 12:41:30|120632|120517|120647|120532|120647|120537|120627|120517|0
1619095300000|2021-04-22 12:41:40|120667|120537|120667|120552|120672|120552|120667|120537|40
1619095310000|2021-04-22 12:41:50|120672|120557|120677|120567|120677|120567|120667|120557|5
1619095320000|2021-04-22 12:42:00|120687|120572|120697|120587|120707|120592|120687|120572|15
1619095330000|2021-04-22 12:42:10|120687|120577|120662|120547|120692|120577|120647|120532|230
1619095340000|2021-04-22 12:42:20|120657|120542|120657|120542|120677|120557|120657|120542|15
1619095350000|2021-04-22 12:42:30|120662|120537|120667|120542|120667|120547|120657|120537|0
1619095360000|2021-04-22 12:42:40|120662|120547|120667|120547|120672|120547|120657|120542|15
1619095370000|2021-04-22 12:42:50|120672|120552|120677|120557|120677|120557|120672|120552|10
1619095380000|2021-04-22 12:43:00|120672|120562|120692|120577|120692|120577|120672|120562|5
1619095390000|2021-04-22 12:43:10|120687|120572|120677|120557|120687|120572|120677|120557|55
1619095400000|2021-04-22 12:43:20|120682|120567|120702|120587|120707|120592|120682|120567|75
1619095410000|2021-04-22 12:43:30|120692|120577|120702|120582|120702|120587|120687|120567|50
1619095420000|2021-04-22 12:43:40|120697|120577|120692|120572|120697|120577|120687|120567|0
1619095430000|2021-04-22 12:43:50|120697|120577|120697|120582|120697|120582|120692|120567|0
1619095440000|2021-04-22 12:44:00|120692|120577|120692|120577|120702|120587|120687|120572|10
1619095450000|2021-04-22 12:44:10|120697|120582|120692|120577|120702|120582|120692|120577|25
1619095460000|2021-04-22 12:44:20||120572||120572||120572||120572|0
1619095470000|2021-04-22 12:44:30|120687|120567|120657|120537|120687|120567|120657|120537|5
1619095480000|2021-04-22 12:44:40|120667|120547|120672|120547|120672|120547|120652|120537|15
1619095490000|2021-04-22 12:44:50|120667|120542|120667|120542|120667|120542|120662|120542|0
1619095500000|2021-04-22 12:45:00|120657|120547|120667|120552|120667|120552|120657|120537|5
1619095510000|2021-04-22 12:45:10|120677|120557|120667|120552|120677|120562|120667|120552|5
1619095520000|2021-04-22 12:45:20|120672|120557|120677|120562|120677|120562|120672|120552|0
1619095530000|2021-04-22 12:45:30|120682|120572|120692|120572|120692|120572|120682|120572|0
1619095540000|2021-04-22 12:45:40|120697|120582|120692|120567|120702|120582|120692|120567|0
1619095550000|2021-04-22 12:45:50|120687|120562|120692|120572|120692|120572|120677|120562|10
1619095560000|2021-04-22 12:46:00|120697|120567|120682|120562|120702|120577|120677|120562|0
1619095570000|2021-04-22 12:46:10|120672|120552|120702|120582|120702|120582|120672|120552|0
1619095580000|2021-04-22 12:46:20||120587||120587||120587||120582|0
1619095590000|2021-04-22 12:46:30|120707|120582|120712|120592|120712|120597|120702|120582|5
1619095600000|2021-04-22 12:46:40|120707|120602|120727|120607|120727|120612|120707|120602|5
1619095610000|2021-04-22 12:46:50|120722|120612|120717|120592|120722|120612|120712|120592|0
1619095620000|2021-04-22 12:47:00|120712|120597|120717|120597|120717|120602|120712|120597|5
1619095630000|2021-04-22 12:47:10|120712|120602|120722|120607|120727|120612|120712|120602|5
1619095640000|2021-04-22 12:47:20|120717|120602|120682|120567|120717|120602|120682|120567|50
1619095650000|2021-04-22 12:47:30|120697|120562|120702|120587|120707|120592|120697|120562|15
1619095660000|2021-04-22 12:47:40|120697|120582|120712|120597|120717|120607|120697|120582|15
1619095670000|2021-04-22 12:47:50|120717|120602|120717|120597|120717|120602|120707|120597|0
1619095680000|2021-04-22 12:48:00|120712|120602|120702|120587|120717|120602|120702|120582|5
1619095690000|2021-04-22 12:48:10|120707|120582|120717|120597|120717|120602|120697|120582|0
1619095700000|2021-04-22 12:48:20|120712|120602|120707|120592|120717|120607|120707|120592|0
1619095710000|2021-04-22 12:48:30|120702|120587|120692|120577|120702|120592|120682|120567|0
1619095720000|2021-04-22 12:48:40|120697|120582|120672|120557|120697|120582|120672|120557|75
1619095730000|2021-04-22 12:48:50|120677|120562|120677|120567|120682|120567|120672|120557|0
1619095740000|2021-04-22 12:49:00|120682|120572|120667|120557|120687|120572|120667|120557|20
1619095750000|2021-04-22 12:49:10|120672|120562|120687|120572|120687|120572|120672|120562|5
1619095760000|2021-04-22 12:49:20|120682|120577|120702|120587|120712|120597|120682|120567|55
1619095770000|2021-04-22 12:49:30|120697|120577|120672|120557|120702|120577|120672|120557|130
1619095780000|2021-04-22 12:49:40|120677|120567|120667|120557|120682|120567|120662|120552|130
1619095790000|2021-04-22 12:49:50|120672|120562|120662|120557|120677|120567|120662|120552|5
1619095800000|2021-04-22 12:50:00|120672|120552|120677|120567|120687|120567|120667|120552|40
1619095810000|2021-04-22 12:50:10|120672|120557|120682|120567|120687|120572|120657|120542|45
1619095820000|2021-04-22 12:50:20|120687|120562|120722|120602|120722|120607|120672|120562|70
1619095830000|2021-04-22 12:50:30|120717|120607|120727|120612|120727|120617|120712|120597|45
1619095840000|2021-04-22 12:50:40|120722|120617|120702|120587|120732|120622|120702|120587|45
1619095850000|2021-04-22 12:50:50|120707|120582|120712|120592|120712|120592|120707|120577|0
1619095860000|2021-04-22 12:51:00|120707|120587|120707|120592|120707|120592|120697|120582|0
1619095870000|2021-04-22 12:51:10|120702|120587|120707|120592|120707|120592|120692|120577|10
1619095880000|2021-04-22 12:51:20|120712|120597|120697|120582|120717|120607|120697|120582|0
1619095890000|2021-04-22 12:51:30|120692|120577|120697|120582|120702|120582|120687|120572|10
1619095900000|2021-04-22 12:51:40|120692|120577|120697|120587|120702|120587|120692|120577|5
1619095910000|2021-04-22 12:51:50|120702|120582|120712|120597|120712|120597|120697|120582|0
1619095920000|2021-04-22 12:52:00|120717|120592|120672|120557|120717|120592|120662|120552|150
1619095930000|2021-04-22 12:52:10|120677|120552|120667|120552|120677|120562|120667|120552|10
1619095940000|2021-04-22 12:52:20|120662|120547|120662|120547|120672|120552|120662|120547|15
1619095950000|2021-04-22 12:52:30|120667|120552|120667|120552|120672|120562|120662|120552|0
1619095960000|2021-04-22 12:52:40|120662|120557|120707|120592|120707|120592|120662|120557|275
1619095970000|2021-04-22 12:52:50|120702|120587|120702|120587|120707|120587|120697|120582|5
1619095980000|2021-04-22 12:53:00|120692|120577|120702|120587|120707|120592|120692|120577|15
1619095990000|2021-04-22 12:53:10|120707|120592|120682|120572|120707|120592|120682|120572|25
1619096000000|2021-04-22 12:53:20|120677|120577|120687|120577|120687|120577|120677|120572|5
1619096010000|2021-04-22 12:53:30|120692|120582|120697|120582|120697|120582|120692|120582|0
1619096020000|2021-04-22 12:53:40|120702||120697||120702||120692||0
1619096030000|2021-04-22 12:53:50|120692|120587|120712|120602|120717|120602|120692|120582|0
1619096040000|2021-04-22 12:54:00|120722||120712||120722||120707||5
1619096050000|2021-04-22 12:54:10|120717|120592|120732|120622|120737|120622|120717|120592|10
1619096060000|2021-04-22 12:54:20|120737|120627|120737|120622|120742|120632|120732|120622|20
1619096070000|2021-04-22 12:54:30|120732|120627|120727|120612|120737|120627|120727|120612|10
1619096080000|2021-04-22 12:54:40|120722|120607|120722|120607|120727|120612|120717|120602|10
1619096090000|2021-04-22 12:54:50|120727|120612|120717|120607|120727|120612|120717|120607|5
1619096100000|2021-04-22 12:55:00|120722||120722||120722||120717||0
1619096110000|2021-04-22 12:55:10|120717|120612|120722|120607|120727|120612|120717|120607|5
1619096120000|2021-04-22 12:55:20|120727|120612|120722|120607|120732|120612|120722|120607|0
1619096130000|2021-04-22 12:55:30|120727|120612|120752|120637|120752|120642|120722|120607|40
1619096140000|2021-04-22 12:55:40|120747|120632|120742|120627|120752|120632|120732|120622|15
1619096150000|2021-04-22 12:55:50|120747|120637|120747|120627|120752|120637|120742|120627|0
1619096160000|2021-04-22 12:56:00|120742|120632|120747|120632|120747|120637|120742|120622|0
1619096170000|2021-04-22 12:56:10|120742|120627|120732|120622|120747|120632|120732|120622|20
1619096180000|2021-04-22 12:56:20|120737|120627|120747|120627|120747|120627|120727|120627|90
1619096190000|2021-04-22 12:56:30|120742|120622|120737|120627|120742|120627|120732|120622|0
1619096200000|2021-04-22 12:56:40|120742|120622|120727|120622|120742|120622|120727|120622|0
1619096210000|2021-04-22 12:56:50|120722|120607|120737|120622|120737|120622|120707|120602|35
1619096220000|2021-04-22 12:57:00|120732|120617|120732|120617|120737|120622|120732|120612|0
1619096230000|2021-04-22 12:57:10|120737|120622|120737|120622|120737|120622|120727|120622|0
1619096240000|2021-04-22 12:57:20|120732|120612|120722|120612|120737|120612|120722|120612|10
1619096250000|2021-04-22 12:57:30|120727|120607|120707|120592|120727|120607|120702|120592|5
1619096260000|2021-04-22 12:57:40|120712|120597|120702|120592|120717|120597|120692|120577|40
1619096270000|2021-04-22 12:57:50|120697|120587|120702|120587|120707|120592|120697|120587|0
1619096280000|2021-04-22 12:58:00|120697|120592|120702|120582|120712|120592|120697|120582|5
1619096290000|2021-04-22 12:58:10|120697|120587|120727|120612|120727|120612|120697|120587|20
1619096300000|2021-04-22 12:58:20|120722|120607|120727|120607|120732|120617|120717|120602|5
1619096310000|2021-04-22 12:58:30|120722|120602|120732|120612|120732|120612|120707|120597|0
1619096320000|2021-04-22 12:58:40|120727|120617|120737|120617|120742|120622|120727|120612|0
1619096330000|2021-04-22 12:58:50|120742|120622|120742|120627|120747|120627|120737|120617|0
1619096340000|2021-04-22 12:59:00|120747|120632|120752|120637|120757|120642|120742|120632|35
1619096350000|2021-04-22 12:59:10|120747|120632|120757|120642|120757|120647|120747|120632|60
1619096360000|2021-04-22 12:59:20|120752|120647|120777|120657|120792|120672|120752|120637|55
1619096370000|2021-04-22 12:59:30|120772|120662|120787|120672|120797|120682|120767|120662|20
1619096380000|2021-04-22 12:59:40|120792|120677|120797|120682|120797|120682|120777|120667|85
1619096390000|2021-04-22 12:59:50|120802|120687|120787|120677|120802|120687|120787|120677|20
1619096400000|2021-04-22 13:00:00|120802|120687|120872|120757|120877|120757|120802|120687|300
1619096410000|2021-04-22 13:00:10|120877|120767|120987|120872|120987|120872|120877|120767|615
1619096420000|2021-04-22 13:00:20|120982|120867|120977|120862|120987|120872|120967|120847|40
1619096430000|2021-04-22 13:00:30|120972|120857|120967|120852|120997|120882|120962|120847|45
1619096440000|2021-04-22 13:00:40|120962|120847|120982|120867|120997|120877|120962|120847|55
1619096450000|2021-04-22 13:00:50|120987|120862|120977|120862|120992|120877|120972|120857|95
1619096460000|2021-04-22 13:01:00|120972|120857|120972|120857|120972|120862|120962|120842|65
1619096470000|2021-04-22 13:01:10|120977|120862|120982|120867|120987|120872|120977|120862|105
1619096480000|2021-04-22 13:01:20|120987|120872|120992|120877|120997|120882|120982|120862|20
1619096490000|2021-04-22 13:01:30|120997|120872|121012|120897|121017|120902|120992|120872|10
1619096500000|2021-04-22 13:01:40|121017|120902|121002|120882|121017|120902|120992|120882|45
1619096510000|2021-04-22 13:01:50|120992|120887|120997|120877|121007|120897|120992|120877|30
1619096520000|2021-04-22 13:02:00|120992|120882|120947|120842|120997|120882|120947|120842|325
1619096530000|2021-04-22 13:02:10|120952|120862|120982|120867|120987|120872|120952|120842|75
1619096540000|2021-04-22 13:02:20|120977|120872|120992|120877|120992|120877|120977|120867|45
1619096550000|2021-04-22 13:02:30|120987|120872|120987|120877|120992|120877|120982|120872|50
1619096560000|2021-04-22 13:02:40|120992|120882|120987|120877|120997|120882|120982|120867|70
1619096570000|2021-04-22 13:02:50|120992|120887|121002|120882|121002|120892|120992|120882|35
1619096580000|2021-04-22 13:03:00|120997|120877|121012|120897|121012|120897|120992|120877|45
1619096590000|2021-04-22 13:03:10|121007|120892|121042|120917|121052|120932|121007|120892|65
1619096600000|2021-04-22 13:03:20|121032|120907|121022|120902|121032|120912|121007|120892|20
1619096610000|2021-04-22 13:03:30|121017|120897|121007|120892|121017|120897|121002|120887|5
1619096620000|2021-04-22 13:03:40|121012|120897|121002|120892|121017|120902|121002|120892|0
1619096630000|2021-04-22 13:03:50|120997|120887|120997|120882|120997|120887|120992|120877|5
1619096640000|2021-04-22 13:04:00|121007|120887|121002|120892|121012|120902|121002|120882|5
1619096650000|2021-04-22 13:04:10|121007|120887|120997|120882|121012|120897|120992|120882|105
1619096660000|2021-04-22 13:04:20|120992|120887|120987|120872|121002|120887|120987|120872|50
1619096670000|2021-04-22 13:04:30|120982|120862|120987|120872|120987|120872|120972|120852|30
1619096680000|2021-04-22 13:04:40|120982|120877|120972|120852|120997|120882|120972|120852|15
1619096690000|2021-04-22 13:04:50||120857||120857||120862||120847|0
1619096700000|2021-04-22 13:05:00|120967|120852|120972|120862|120982|120872|120967|120847|10
1619096710000|2021-04-22 13:05:10|120977|120857|120957|120837|120977|120857|120952|120837|10
1619096720000|2021-04-22 13:05:20|120967|120842|120967|120852|120967|120852|120937|120817|20
1619096730000|2021-04-22 13:05:30|120962|120847|120952|120827|120962|120857|120952|120827|0
1619096740000|2021-04-22 13:05:40|120947|120822|120922|120807|120947|120827|120912|120797|25
1619096750000|2021-04-22 13:05:50|120917|120817|120937|120822|120942|120827|120917|120807|30
1619096760000|2021-04-22 13:06:00|120942|120817|120932|120822|120942|120822|120927|120812|0
1619096770000|2021-04-22 13:06:10|120937|120812|120912|120802|120937|120822|120912|120802|5
1619096780000|2021-04-22 13:06:20|120917|120807|120912|120792|120922|120807|120907|120792|30
1619096790000|2021-04-22 13:06:30|120917|120802|120922|120807|120927|120812|120917|120802|5
1619096800000|2021-04-22 13:06:40|120917|120797|120922|120802|120922|120812|120912|120787|25
1619096810000|2021-04-22 13:06:50|120917|120807|120877|120757|120922|120807|120877|120757|135
1619096820000|2021-04-22 13:07:00|120872|120762|120912|120792|120912|120792|120867|120752|55
1619096830000|2021-04-22 13:07:10|120907|120797|120897|120782|120912|120797|120892|120782|5
1619096840000|2021-04-22 13:07:20|120912|120797|120917|120802|120927|120802|120912|120797|15
1619096850000|2021-04-22 13:07:30|120912|120807|120922|120807|120927|120807|120912|120802|0
1619096860000|2021-04-22 13:07:40|120932|120812|120922|120807|120932|120812|120917|120802|10
1619096870000|2021-04-22 13:07:50|120917|120802|120922|120807|120922|120807|120907|120797|45
1619096880000|2021-04-22 13:08:00|120927|120812|120952|120837|120957|120842|120927|120807|10
1619096890000|2021-04-22 13:08:10|120947|120842|120937|120822|120947|120842|120932|120817|10
1619096900000|2021-04-22 13:08:20|120932|120832|120972|120852|120982|120862|120932|120832|10
1619096910000|2021-04-22 13:08:30|120967|120857|120962|120847|120982|120857|120957|120837|25
1619096920000|2021-04-22 13:08:40|120967|120852|120977|120867|120982|120867|120967|120852|10
1619096930000|2021-04-22 13:08:50|120997|120862|120987|120867|121012|120892|120987|120862|40
1619096940000|2021-04-22 13:09:00|120992|120872|120992|120877|120992|120877|120967|120847|45
1619096950000|2021-04-22 13:09:10|120997|120887|120947|120832|121007|120897|120947|120832|160
1619096960000|2021-04-22 13:09:20|120952|120837|120932|120812|120952|120837|120922|120807|20
1619096970000|2021-04-22 13:09:30|120927|120817|120937|120827|120937|120827|120927|120812|5
1619096980000|2021-04-22 13:09:40|120932|120822|120932|120817|120937|120822|120917|120802|30
1619096990000|2021-04-22 13:09:50|120937|120822|120957|120837|120957|120842|120937|120817|20
1619097000000|2021-04-22 13:10:00|120962|120832|120947|120827|120962|120837|120937|120817|5
1619097010000|2021-04-22 13:10:10|120937|120817|120932|120817|120947|120827|120932|120817|0
1619097020000|2021-04-22 13:10:20|120927|120812|120922|120807|120937|120822|120917|120797|20
1619097030000|2021-04-22 13:10:30|120917|120812|120977|120857|120977|120862|120917|120802|25
1619097040000|2021-04-22 13:10:40|120972|120862|120952|120837|120987|120867|120952|120837|35
1619097050000|2021-04-22 13:10:50|120947|120832|120937|120822|120947|120832|120932|120812|5
1619097060000|2021-04-22 13:11:00|120932|120827|120917|120802|120932|120827|120912|120797|5
1619097070000|2021-04-22 13:11:10|120912|120797|120907|120792|120917|120807|120892|120777|40
1619097080000|2021-04-22 13:11:20|120902|120787|120892|120777|120907|120792|120892|120777|0
1619097090000|2021-04-22 13:11:30|120887|120782|120897|120777|120897|120782|120882|120767|30
1619097100000|2021-04-22 13:11:40|120892|120782|120877|120762|120897|120782|120852|120737|65
1619097110000|2021-04-22 13:11:50|120867|120757|120827|120712|120867|120757|120822|120707|40
1619097120000|2021-04-22 13:12:00|120822|120707|120827|120712|120827|120712|120807|120692|95
1619097130000|2021-04-22 13:12:10|120832|120707|120792|120682|120832|120712|120782|120667|40
1619097140000|2021-04-22 13:12:20|120797|120677|120847|120732|120847|120737|120792|120672|50
1619097150000|2021-04-22 13:12:30|120842|120722|120907|120797|120912|120802|120842|120722|305
1619097160000|2021-04-22 13:12:40|120902|120782|120917|120797|120922|120807|120892|120777|30
1619097170000|2021-04-22 13:12:50|120912|120802|120892|120777|120927|120802|120892|120777|105
1619097180000|2021-04-22 13:13:00|120897|120782|120907|120792|120912|120802|120897|120772|10
1619097190000|2021-04-22 13:13:10|120902|120787|120912|120797|120912|120797|120897|120777|5
1619097200000|2021-04-22 13:13:20|120907|120792|120907|120787|120907|120797|120902|120787|0
1619097210000|2021-04-22 13:13:30|120917|120792|120867|120757|120927|120807|120867|120757|10
1619097220000|2021-04-22 13:13:40|120877|120752|120872|120762|120877|120762|120857|120742|5
1619097230000|2021-04-22 13:13:50|120877|120757|120837|120722|120882|120767|120837|120722|25
1619097240000|2021-04-22 13:14:00|120842|120717|120817|120702|120842|120722|120807|120687|35
1619097250000|2021-04-22 13:14:10|120802|120687|120812|120697|120817|120697|120792|120677|40
1619097260000|2021-04-22 13:14:20|120817|120692|120842|120722|120842|120727|120817|120692|0
1619097270000|2021-04-22 13:14:30|120852|120727|120847|120732|120862|120747|120847|120722|10
1619097280000|2021-04-22 13:14:40|120852|120737|120852|120742|120857|120747|120852|120737|0
1619097290000|2021-04-22 13:14:50|120847|120737|120842|120732|120847|120737|120842|120727|5
1619097300000|2021-04-22 13:15:00|120817|120707|120812|120697|120832|120717|120812|120697|280
1619097310000|2021-04-22 13:15:10|120817|120702|120807|120692|120817|120702|120797|120687|0
1619097320000|2021-04-22 13:15:20|120802|120687|120797|120687|120807|120692|120797|120687|0
1619097330000|2021-04-22 13:15:30|120792|120677|120817|120697|120817|120702|120792|120677|20
1619097340000|2021-04-22 13:15:40|120822|120702|120837|120722|120857|120737|120817|120702|55
1619097350000|2021-04-22 13:15:50|120847|120727|120852|120737|120862|120742|120842|120727|25
1619097360000|2021-04-22 13:16:00|120842|120727|120812|120697|120842|120727|120812|120692|105
1619097370000|2021-04-22 13:16:10|120817|120702|120797|120682|120817|120702|120792|120677|0
1619097380000|2021-04-22 13:16:20|120802|120687|120802|120687|120807|120692|120797|120677|5
1619097390000|2021-04-22 13:16:30|120797|120682|120827|120717|120827|120717|120797|120682|0
1619097400000|2021-04-22 13:16:40|120822|120712|120857|120742|120857|120742|120822|120702|20
1619097410000|2021-04-22 13:16:50|120852|120737|120842|120727|120852|120742|120832|120722|80
1619097420000|2021-04-22 13:17:00|120837|120732|120847|120732|120862|120747|120837|120727|10
1619097430000|2021-04-22 13:17:10|120852|120722|120827|120717|120852|120732|120827|120712|0
1619097440000|2021-04-22 13:17:20|120837|120712|120832|120707|120837|120722|120817|120702|110
1619097450000|2021-04-22 13:17:30|120827|120702|120832|120717|120832|120717|120817|120702|5
1619097460000|2021-04-22 13:17:40||120712||120712||120712||120707|0
1619097470000|2021-04-22 13:17:50|120822|120707|120857|120742|120857|120742|120822|120707|15
1619097480000|2021-04-22 13:18:00|120862|120747|120867|120747|120867|120747|120842|120722|10
1619097490000|2021-04-22 13:18:10|120877|120757|120857|120737|120877|120762|120852|120737|10
1619097500000|2021-04-22 13:18:20|120862|120742|120852|120737|120872|120757|120852|120737|0
1619097510000|2021-04-22 13:18:30|120847|120727|120837|120717|120847|120727|120827|120717|0
1619097520000|2021-04-22 13:18:40|120817|120702|120822|120707|120837|120722|120817|120702|105
1619097530000|2021-04-22 13:18:50|120817|120702|120832|120717|120837|120722|120817|120702|10
1619097540000|2021-04-22 13:19:00|120837|120722|120842|120727|120852|120732|120837|120722|0
1619097550000|2021-04-22 13:19:10|120837|120722|120837|120727|120847|120732|120827|120717|60
1619097560000|2021-04-22 13:19:20|120842|120722|120832|120722|120842|120727|120832|120717|5
1619097570000|2021-04-22 13:19:30|120842|120717|120812|120697|120847|120732|120812|120697|60
1619097580000|2021-04-22 13:19:40|120817|120702|120807|120697|120822|120702|120807|120697|0
1619097590000|2021-04-22 13:19:50|120812|120702|120822|120702|120822|120707|120802|120702|55
1619097600000|2021-04-22 13:20:00|120817|120707|120842|120727|120842|120727|120807|120697|15
1619097610000|2021-04-22 13:20:10|120847|120732|120882|120772|120887|120772|120832|120722|40
1619097620000|2021-04-22 13:20:20|120887|120767|120892|120777|120892|120777|120872|120757|55
1619097630000|2021-04-22 13:20:30|120897|120782|120882|120762|120897|120787|120872|120752|25
1619097640000|2021-04-22 13:20:40|120877|120767|120872|120757|120887|120767|120867|120752|5
1619097650000|2021-04-22 13:20:50|120877|120752|120867|120747|120882|120772|120867|120747|5
1619097660000|2021-04-22 13:21:00|120862|120742|120847|120732|120862|120747|120842|120727|5
1619097670000|2021-04-22 13:21:10|120842|120727|120842|120727|120852|120732|120837|120717|0
1619097680000|2021-04-22 13:21:20|120847|120737|120847|120727|120862|120747|120842|120727|10
1619097690000|2021-04-22 13:21:30|120842|120732|120857|120742|120862|120742|120837|120722|0
1619097700000|2021-04-22 13:21:40|120852|120732|120857|120742|120862|120752|120847|120727|15
1619097710000|2021-04-22 13:21:50|120847|120747|120792|120677|120847|120747|120792|120677|25
1619097720000|2021-04-22 13:22:00|120762|120647|120727|120612|120762|120647|120707|120597|155
1619097730000|2021-04-22 13:22:10|120732|120617|120757|120647|120757|120647|120732|120617|5
1619097740000|2021-04-22 13:22:20|120767|120642|120787|120667|120792|120677|120762|120642|20
1619097750000|2021-04-22 13:22:30|120782|120672|120842|120727|120882|120777|120782|120672|515
1619097760000|2021-04-22 13:22:40|120837|120722|120802|120687|120842|120722|120802|120687|55
1619097770000|2021-04-22 13:22:50|120792|120692|120802|120687|120817|120702|120792|120677|15
1619097780000|2021-04-22 13:23:00|120807|120682|120787|120672|120812|120702|120787|120672|10
1619097790000|2021-04-22 13:23:10|120782|120677|120797|120672|120802|120687|120782|120667|10
1619097800000|2021-04-22 13:23:20|120777|120667|120777|120662|120777|120682|120777|120657|20
1619097810000|2021-04-22 13:23:30|120787|120672|120767|120647|120787|120672|120767|120642|10
1619097820000|2021-04-22 13:23:40|120772|120652|120767|120652|120772|120662|120767|120647|55
1619097830000|2021-04-22 13:23:50|120772|120647|120752|120642|120772|120647|120752|120642|5
1619097840000|2021-04-22 13:24:00|120747|120632|120747|120632|120777|120657|120747|120632|40
1619097850000|2021-04-22 13:24:10|120742|120627|120737|120622|120757|120642|120737|120617|35
1619097860000|2021-04-22 13:24:20|120727|120617|120727|120607|120727|120617|120722|120602|10
1619097870000|2021-04-22 13:24:30|120712|120597|120692|120577|120717|120602|120692|120577|35
1619097880000|2021-04-22 13:24:40|120697|120582|120672|120552|120697|120582|120667|120547|55
1619097890000|2021-04-22 13:24:50|120667|120547|120677|120557|120677|120557|120662|120547|20
1619097900000|2021-04-22 13:25:00|120672|120552|120657|120537|120677|120562|120642|120527|75
1619097910000|2021-04-22 13:25:10|120652|120532|120637|120522|120652|120532|120637|120522|55
1619097920000|2021-04-22 13:25:20|120642|120527|120662|120547|120662|120547|120637|120522|10
1619097930000|2021-04-22 13:25:30|120652|120537|120652|120542|120662|120552|120647|120532|45
1619097940000|2021-04-22 13:25:40|120657|120547|120667|120547|120672|120552|120657|120542|15
1619097950000|2021-04-22 13:25:50|120662|120552|120662|120542|120667|120552|120637|120517|60
1619097960000|2021-04-22 13:26:00|120667|120552|120742|120622|120742|120627|120667|120552|65
1619097970000|2021-04-22 13:26:10|120752|120632|120737|120612|120752|120632|120737|120612|20
1619097980000|2021-04-22 13:26:20|120742|120607|120737|120617|120742|120627|120737|120607|5
1619097990000|2021-04-22 13:26:30|120742|120622|120747|120632|120767|120647|120742|120622|5
1619098000000|2021-04-22 13:26:40|120752|120637|120752|120637|120762|120642|120737|120622|0
1619098010000|2021-04-22 13:26:50|120747|120642|120792|120672|120792|120672|120747|120637|10
1619098020000|2021-04-22 13:27:00|120797|120682|120807|120692|120817|120697|120792|120677|40
1619098030000|2021-04-22 13:27:10|120812|120697|120822|120707|120837|120722|120812|120697|65
1619098040000|2021-04-22 13:27:20|120817|120702|120827|120712|120837|120722|120812|120697|25
1619098050000|2021-04-22 13:27:30|120832|120717|120827|120707|120847|120722|120827|120707|20
1619098060000|2021-04-22 13:27:40|120822|120712|120817|120702|120822|120712|120807|120692|10
1619098070000|2021-04-22 13:27:50|120822|120687|120802|120687|120822|120702|120802|120687|10
1619098080000|2021-04-22 13:28:00|120797|120682|120802|120687|120827|120712|120792|120677|60
1619098090000|2021-04-22 13:28:10|120807|120692|120872|120752|120872|120752|120807|120692|25
1619098100000|2021-04-22 13:28:20|120867|120742|120852|120737|120887|120772|120847|120737|95
1619098110000|2021-04-22 13:28:30|120862|120752|120842|120727|120867|120752|120832|120712|25
1619098120000|2021-04-22 13:28:40|120832|120732|120852|120737|120852|120737|120832|120717|20
1619098130000|2021-04-22 13:28:50|120847|120727|120842|120727|120847|120727|120822|120707|15
1619098140000|2021-04-22 13:29:00|120837|120722|120837|120727|120842|120727|120827|120712|20
1619098150000|2021-04-22 13:29:10|120842|120722|120837|120722|120842|120727|120827|120717|0
1619098160000|2021-04-22 13:29:20|120852|120737|120852|120737|120857|120747|120847|120732|40
1619098170000|2021-04-22 13:29:30|120847|120742|120872|120757|120882|120767|120847|120742|20
1619098180000|2021-04-22 13:29:40|120877|120762|120872|120762|120877|120762|120862|120752|20
1619098190000|2021-04-22 13:29:50|120877|120767|120877|120762|120887|120772|120877|120757|45
1619098200000|2021-04-22 13:30:00|120897|120782|120867|120752|120897|120787|120847|120732|200
1619098210000|2021-04-22 13:30:10|120857|120742|120867|120752|120872|120757|120827|120712|95
1619098220000|2021-04-22 13:30:20|120857|120742|120837|120722|120882|120767|120837|120722|75
1619098230000|2021-04-22 13:30:30|120827|120712|120867|120747|120867|120752|120827|120707|50
1619098240000|2021-04-22 13:30:40|120872|120757|120907|120792|120912|120797|120862|120752|10
1619098250000|2021-04-22 13:30:50|120902|120797|120837|120722|120912|120797|120837|120722|70
1619098260000|2021-04-22 13:31:00|120827|120712|120827|120712|120857|120747|120822|120707|65
1619098270000|2021-04-22 13:31:10|120837|120717|120847|120737|120902|120792|120837|120717|135
1619098280000|2021-04-22 13:31:20|120852|120727|120802|120687|120852|120737|120802|120687|55
1619098290000|2021-04-22 13:31:30|120807|120692|120797|120682|120812|120697|120792|120672|20
1619098300000|2021-04-22 13:31:40|120792|120677|120802|120677|120807|120692|120787|120672|20
1619098310000|2021-04-22 13:31:50|120807|120682|120772|120657|120807|120687|120767|120652|15
1619098320000|2021-04-22 13:32:00|120777|120662|120852|120742|120862|120742|120772|120662|70
1619098330000|2021-04-22 13:32:10|120857|120737|120862|120737|120867|120757|120847|120732|10
1619098340000|2021-04-22 13:32:20|120872|120747|120862|120747|120887|120767|120847|120732|125
1619098350000|2021-04-22 13:32:30|120872|120757|120877|120767|120887|120767|120857|120742|25
1619098360000|2021-04-22 13:32:40|120872|120762|120912|120797|120947|120827|120872|120757|135
1619098370000|2021-04-22 13:32:50|120907|120802|120912|120792|120917|120802|120882|120767|10
1619098380000|2021-04-22 13:33:00|120902|120787|120902|120787|120922|120807|120892|120777|105
1619098390000|2021-04-22 13:33:10|120907|120792|120927|120807|120927|120812|120877|120767|115
1619098400000|2021-04-22 13:33:20|120922|120812|121072|120952|121092|120977|120922|120812|1000
1619098410000|2021-04-22 13:33:30|121067|120942|120982|120867|121072|120957|120977|120857|240
1619098420000|2021-04-22 13:33:40|120972|120857|121002|120882|121007|120892|120947|120832|100
1619098430000|2021-04-22 13:33:50|120997|120877|120972|120857|121022|120907|120972|120857|50
1619098440000|2021-04-22 13:34:00|120967|120852|120937|120822|120967|120852|120922|120802|5
1619098450000|2021-04-22 13:34:10|120927|120812|120907|120787|120952|120837|120897|120782|5
1619098460000|2021-04-22 13:34:20|120912|120782|120927|120802|120927|120812|120907|120782|20
1619098470000|2021-04-22 13:34:30|120937|120812|120862|120742|120937|120817|120862|120742|50
1619098480000|2021-04-22 13:34:40|120857|120737|120852|120737|120887|120767|120847|120737|340
1619098490000|2021-04-22 13:34:50|120862|120742|120867|120747|120897|120782|120847|120732|10
1619098500000|2021-04-22 13:35:00|120857|120742|120862|120742|120862|120742|120827|120712|0
1619098510000|2021-04-22 13:35:10|120857|120747|120847|120727|120862|120747|120832|120722|25
1619098520000|2021-04-22 13:35:20|120852|120732|120847|120727|120872|120752|120827|120722|30
1619098530000|2021-04-22 13:35:30|120837|120722|120922|120807|120922|120807|120832|120722|25
1619098540000|2021-04-22 13:35:40|120917|120802|120912|120797|120927|120812|120902|120782|30
1619098550000|2021-04-22 13:35:50|120907|120792|120892|120777|120922|120802|120892|120777|0
1619098560000|2021-04-22 13:36:00|120887|120767|120882|120762|120902|120782|120877|120762|30
1619098570000|2021-04-22 13:36:10|120877|120757|120947|120832|120957|120837|120862|120747|60
1619098580000|2021-04-22 13:36:20|120957|120837|121017|120897|121017|120897|120952|120837|55
1619098590000|2021-04-22 13:36:30|121007|120892|120962|120842|121012|120897|120962|120842|0
1619098600000|2021-04-22 13:36:40|120947|120832|120947|120837|120962|120847|120937|120822|15
1619098610000|2021-04-22 13:36:50|120942|120827|120912|120797|120942|120827|120907|120787|0
1619098620000|2021-04-22 13:37:00|120907|120792|120877|120757|120917|120792|120862|120752|60
1619098630000|2021-04-22 13:37:10|120882|120767|120887|120767|120922|120802|120882|120767|15
1619098640000|2021-04-22 13:37:20|120867|120752|120897|120782|120897|120782|120862|120752|20
1619098650000|2021-04-22 13:37:30|120892|120807|120892|120777|120937|120817|120877|120767|25
1619098660000|2021-04-22 13:37:40|120887|120767|120877|120762|120887|120767|120852|120737|45
1619098670000|2021-04-22 13:37:50|120872|120757|120852|120732|120872|120757|120832|120717|20
1619098680000|2021-04-22 13:38:00|120847|120727|120847|120727|120857|120742|120832|120722|25
1619098690000|2021-04-22 13:38:10|120837|120722|120837|120722|120847|120727|120817|120702|75
1619098700000|2021-04-22 13:38:20|120827|120707|120802|120687|120832|120717|120797|120682|30
1619098710000|2021-04-22 13:38:30|120797|120682|120797|120682|120812|120702|120797|120677|15
1619098720000|2021-04-22 13:38:40|120792|120687|120837|120717|120837|120722|120792|120677|20
1619098730000|2021-04-22 13:38:50|120842|120722|120847|120737|120857|120742|120842|120722|0
1619098740000|2021-04-22 13:39:00|120852|120732|120842|120732|120862|120742|120832|120722|15
1619098750000|2021-04-22 13:39:10|120847|120727|120837|120717|120847|120727|120822|120707|5
1619098760000|2021-04-22 13:39:20|120832|120712|120827|120712|120867|120752|120827|120712|15
1619098770000|2021-04-22 13:39:30|120832|120717|120812|120697|120847|120727|120812|120697|25
1619098780000|2021-04-22 13:39:40|120802|120687|120802|120687|120817|120702|120782|120667|25
1619098790000|2021-04-22 13:39:50|120807|120692|120857|120742|120857|120742|120807|120687|35
1619098800000|2021-04-22 13:40:00|120862|120747|120867|120752|120872|120752|120832|120717|40
1619098810000|2021-04-22 13:40:10|120872|120762|120847|120727|120902|120787|120842|120722|75
1619098820000|2021-04-22 13:40:20|120842|120722|120847|120732|120877|120762|120827|120712|20
1619098830000|2021-04-22 13:40:30|120837|120727|120822|120712|120842|120732|120822|120707|25
1619098840000|2021-04-22 13:40:40|120832|120707|120802|120687|120832|120722|120797|120677|15
1619098850000|2021-04-22 13:40:50|120787|120672|120767|120657|120807|120687|120767|120657|35
1619098860000|2021-04-22 13:41:00|120792|120677|120767|120647|120792|120677|120762|120647|70
1619098870000|2021-04-22 13:41:10|120777|120657|120807|120687|120817|120697|120777|120647|35
1619098880000|2021-04-22 13:41:20|120802|120677|120837|120722|120847|120727|120797|120677|25
1619098890000|2021-04-22 13:41:30|120832|120712|120857|120742|120862|120747|120812|120697|15
1619098900000|2021-04-22 13:41:40|120852|120737|120857|120742|120867|120752|120837|120722|180
1619098910000|2021-04-22 13:41:50|120847|120747|120807|120692|120847|120747|120807|120692|25
1619098920000|2021-04-22 13:42:00|120812|120687|120822|120707|120837|120722|120807|120687|0
1619098930000|2021-04-22 13:42:10|120832|120722|120822|120712|120837|120722|120797|120677|240
1619098940000|2021-04-22 13:42:20|120812|120702|120792|120677|120822|120707|120782|120672|35
1619098950000|2021-04-22 13:42:30|120787|120672|120777|120657|120797|120682|120772|120657|90
1619098960000|2021-04-22 13:42:40|120772|120652|120772|120662|120782|120667|120762|120647|55
1619098970000|2021-04-22 13:42:50|120777|120667|120757|120647|120787|120667|120757|120647|15
1619098980000|2021-04-22 13:43:00|120742|120627|120737|120622|120762|120647|120732|120612|120
1619098990000|2021-04-22 13:43:10|120747|120632|120782|120667|120782|120667|120737|120622|285
1619099000000|2021-04-22 13:43:20|120792|120677|120817|120697|120822|120702|120792|120677|15
1619099010000|2021-04-22 13:43:30|120812|120702|120812|120697|120822|120707|120812|120687|30
1619099020000|2021-04-22 13:43:40|120817|120702|120862|120742|120862|120742|120817|120702|70
1619099030000|2021-04-22 13:43:50|120857|120747|120842|120722|120867|120752|120842|120722|25
1619099040000|2021-04-22 13:44:00|120847|120732|120862|120742|120872|120752|120842|120727|105
1619099050000|2021-04-22 13:44:10|120867|120747|120852|120742|120872|120757|120852|120737|80
1619099060000|2021-04-22 13:44:20|120847|120737|120822|120707|120847|120737|120822|120707|70
1619099070000|2021-04-22 13:44:30|120827|120712|120817|120702|120837|120722|120817|120702|15
1619099080000|2021-04-22 13:44:40|120822|120707|120792|120682|120822|120712|120787|120682|160
1619099090000|2021-04-22 13:44:50|120787|120677|120792|120682|120792|120682|120782|120677|145
1619099100000|2021-04-22 13:45:00|120797|120687|120787|120672|120802|120687|120787|120672|145
1619099110000|2021-04-22 13:45:10|120782|120667|120807|120692|120817|120702|120772|120662|205
1619099120000|2021-04-22 13:45:20|120817|120697|120807|120692|120842|120727|120807|120692|115
1619099130000|2021-04-22 13:45:30|120802|120682|120747|120632|120802|120687|120747|120632|70
1619099140000|2021-04-22 13:45:40|120752|120637|120777|120667|120777|120667|120747|120637|305
1619099150000|2021-04-22 13:45:50|120782|120672|120762|120647|120787|120677|120762|120647|20
1619099160000|2021-04-22 13:46:00|120757|120652|120747|120642|120767|120652|120742|120627|10
1619099170000|2021-04-22 13:46:10|120757|120647|120762|120642|120767|120657|120747|120632|90
1619099180000|2021-04-22 13:46:20|120767|120647|120752|120632|120772|120657|120747|120632|25
1619099190000|2021-04-22 13:46:30|120762|120647|120747|120632|120762|120647|120722|120607|370
1619099200000|2021-04-22 13:46:40|120752|120627|120727|120612|120752|120637|120722|120612|40
1619099210000|2021-04-22 13:46:50|120717|120602|120662|120542|120717|120602|120662|120542|75
1619099220000|2021-04-22 13:47:00|120652|120547|120607|120492|120652|120547|120607|120492|325
1619099230000|2021-04-22 13:47:10|120597|120482|120577|120457|120597|120487|120577|120457|125
1619099240000|2021-04-22 13:47:20|120567|120452|120577|120462|120587|120477|120567|120452|35
1619099250000|2021-04-22 13:47:30|120572|120457|120582|120467|120592|120477|120562|120447|50
1619099260000|2021-04-22 13:47:40|120577|120462|120587|120462|120597|120482|120577|120462|10
1619099270000|2021-04-22 13:47:50|120567|120467|120517|120402|120567|120467|120517|120402|305
1619099280000|2021-04-22 13:48:00|120502|120387|120482|120372|120507|120392|120477|120362|400
1619099290000|2021-04-22 13:48:10|120492|120377|120447|120332|120502|120387|120447|120332|140
1619099300000|2021-04-22 13:48:20|120452|120337|120467|120347|120467|120352|120447|120332|80
1619099310000|2021-04-22 13:48:30|120462|120352|120457|120342|120472|120357|120447|120332|205
1619099320000|2021-04-22 13:48:40|120462|120337|120452|120342|120462|120352|120442|120332|75
1619099330000|2021-04-22 13:48:50|120457|120347|120427|120312|120462|120347|120402|120287|240
1619099340000|2021-04-22 13:49:00|120422|120307|120447|120332|120447|120332|120422|120307|75
1619099350000|2021-04-22 13:49:10|120442|120322|120427|120317|120447|120332|120422|120312|95
1619099360000|2021-04-22 13:49:20|120432|120312|120442|120327|120447|120332|120427|120312|10
1619099370000|2021-04-22 13:49:30|120437|120322|120452|120337|120457|120337|120427|120312|20
1619099380000|2021-04-22 13:49:40|120447|120342|120477|120367|120477|120367|120442|120327|95
1619099390000|2021-04-22 13:49:50|120472|120362|120487|120377|120517|120407|120472|120357|265
1619099400000|2021-04-22 13:50:00|120517|120402|120537|120422|120562|120447|120507|120397|510
1619099410000|2021-04-22 13:50:10|120542|120417|120552|120427|120552|120432|120532|120417|40
1619099420000|2021-04-22 13:50:20|120532|120412|120502|120387|120532|120412|120502|120387|55
1619099430000|2021-04-22 13:50:30|120497|120382|120492|120377|120502|120387|120477|120357|30
1619099440000|2021-04-22 13:50:40|120497|120387|120512|120402|120532|120417|120497|120377|75
1619099450000|2021-04-22 13:50:50|120522|120407|120497|120382|120537|120417|120492|120377|75
1619099460000|2021-04-22 13:51:00|120502|120387|120442|120327|120502|120387|120442|120327|40
1619099470000|2021-04-22 13:51:10|120437|120322|120422|120307|120452|120342|120422|120307|20
1619099480000|2021-04-22 13:51:20|120377|120267|120402|120287|120407|120292|120362|120242|880
1619099490000|2021-04-22 13:51:30|120407|120292|120417|120302|120427|120312|120402|120282|110
1619099500000|2021-04-22 13:51:40|120422|120297|120417|120302|120422|120307|120412|120297|65
1619099510000|2021-04-22 13:51:50|120422|120312|120432|120317|120432|120322|120417|120307|70
1619099520000|2021-04-22 13:52:00|120417|120307|120417|120302|120427|120317|120412|120302|125
1619099530000|2021-04-22 13:52:10|120422|120307|120417|120302|120427|120312|120407|120297|170
1619099540000|2021-04-22 13:52:20|120412|120297|120387|120282|120417|120302|120382|120267|190
1619099550000|2021-04-22 13:52:30|120397|120287|120342|120227|120402|120287|120342|120227|75
1619099560000|2021-04-22 13:52:40|120327|120212|120352|120232|120357|120242|120327|120212|95
1619099570000|2021-04-22 13:52:50|120347|120242|120367|120247|120367|120247|120347|120227|25
1619099580000|2021-04-22 13:53:00|120372|120252|120377|120267|120382|120272|120372|120252|15
1619099590000|2021-04-22 13:53:10|120382|120262|120397|120282|120422|120312|120382|120262|45
1619099600000|2021-04-22 13:53:20|120392|120277|120412|120292|120417|120297|120377|120267|100
1619099610000|2021-04-22 13:53:30|120417|120307|120382|120267|120422|120307|120382|120267|380
1619099620000|2021-04-22 13:53:40|120377|120262|120317|120202|120382|120267|120307|120197|210
1619099630000|2021-04-22 13:53:50|120332|120212|120282|120172|120332|120217|120282|120172|75
1619099640000|2021-04-22 13:54:00|120277|120167|120257|120137|120277|120167|120237|120117|170
1619099650000|2021-04-22 13:54:10|120262|120147|120277|120162|120292|120177|120252|120137|25
1619099660000|2021-04-22 13:54:20|120267|120157|120262|120147|120277|120162|120247|120132|10
1619099670000|2021-04-22 13:54:30|120252|120152|120187|120077|120262|120152|120187|120077|275
1619099680000|2021-04-22 13:54:40|120182|120072|120117|120002|120187|120072|120117|120002|215
1619099690000|2021-04-22 13:54:50|120102|120007|120122|120002|120122|120007|120092|119977|70
1619099700000|2021-04-22 13:55:00|120117|119997|120072|119957|120117|120002|120052|119937|150
1619099710000|2021-04-22 13:55:10|120067|119952|120002|119892|120067|119952|119997|119882|175
1619099720000|2021-04-22 13:55:20|120012|119887|120072|119957|120082|119967|120002|119887|150
1619099730000|2021-04-22 13:55:30|120067|119952|120062|119947|120097|119982|120062|119947|105
1619099740000|2021-04-22 13:55:40|120057|119937|120077|119962|120082|119962|120037|119927|215
1619099750000|2021-04-22 13:55:50|120072|119967|120077|119962|120102|119987|120072|119957|55
1619099760000|2021-04-22 13:56:00|120082|119967|120112|119997|120112|119997|120077|119962|75
1619099770000|2021-04-22 13:56:10|120107|119992|120017|119907|120107|119992|120017|119902|60
1619099780000|2021-04-22 13:56:20|120022|119912|120017|119902|120042|119927|120012|119897|90
1619099790000|2021-04-22 13:56:30|120042|119897|120077|119962|120077|119962|120042|119897|50
1619099800000|2021-04-22 13:56:40|120082|119967|120147|120032|120147|120032|120082|119967|45
1619099810000|2021-04-22 13:56:50|120142|120027|120152|120037|120152|120037|120127|120012|25
1619099820000|2021-04-22 13:57:00|120147|120032|120142|120027|120187|120077|120142|120027|50
1619099830000|2021-04-22 13:57:10|120147|120017|120157|120042|120157|120047|120122|120007|30
1619099840000|2021-04-22 13:57:20|120162|120047|120152|120037|120162|120047|120117|120002|20
1619099850000|2021-04-22 13:57:30|120157|120042|120172|120057|120192|120082|120157|120037|30
1619099860000|2021-04-22 13:57:40|120167|120052|120172|120057|120177|120057|120162|120042|10
1619099870000|2021-04-22 13:57:50|120157|120042|120152|120037|120157|120042|120127|120012|15
1619099880000|2021-04-22 13:58:00|120157|120042|120142|120027|120162|120042|120137|120027|40
1619099890000|2021-04-22 13:58:10|120117|120002|120117|120002|120127|120002|120102|119982|15
1619099900000|2021-04-22 13:58:20|120127|120012|120137|120017|120162|120042|120117|120002|50
1619099910000|2021-04-22 13:58:30|120142|120022|120142|120022|120142|120022|120137|120017|0
1619099920000|2021-04-22 13:58:40|120137|120027|120102|119987|120157|120037|120102|119987|30
1619099930000|2021-04-22 13:58:50|120107|119997|120132|120017|120137|120027|120107|119992|5
1619099940000|2021-04-22 13:59:00|120127|120022|120122|120012|120132|120022|120122|120012|40
1619099950000|2021-04-22 13:59:10|120117|120002|120087|119972|120122|120002|120087|119972|25
1619099960000|2021-04-22 13:59:20|120082|119977|120092|119977|120097|119977|120067|119952|40
1619099970000|2021-04-22 13:59:30|120087|119972|120092|119982|120102|119987|120087|119972|35
1619099980000|2021-04-22 13:59:40|120087|119977|120062|119942|120097|119977|120052|119932|70
1619099990000|2021-04-22 13:59:50|120057|119937|119922|119802|120057|119937|119877|119762|1105
1619100000000|2021-04-22 14:00:00|119917|119792|119937|119822|119937|119822|119907|119787|100
1619100010000|2021-04-22 14:00:10|119942|119832|119962|119847|119997|119882|119937|119832|125
1619100020000|2021-04-22 14:00:20|119952|119842|119802|119677|119957|119842|119772|119662|425
1619100030000|2021-04-22 14:00:30|119792|119667|119832|119712|119877|119757|119777|119657|195
1619100040000|2021-04-22 14:00:40|119842|119717|119862|119742|119877|119752|119832|119717|65
1619100050000|2021-04-22 14:00:50|119877|119752|119862|119737|119902|119782|119862|119737|30
1619100060000|2021-04-22 14:01:00|119852|119732|119837|119722|119852|119737|119822|119702|55
1619100070000|2021-04-22 14:01:10|119827|119712|119827|119707|119862|119752|119817|119692|85
1619100080000|2021-04-22 14:01:20|119832|119712|119847|119737|119862|119752|119817|119692|40
1619100090000|2021-04-22 14:01:30|119857|119747|119817|119697|119877|119762|119817|119697|170
1619100100000|2021-04-22 14:01:40|119822|119712|119822|119702|119837|119722|119812|119692|75
1619100110000|2021-04-22 14:01:50|119817|119692|119692|119577|119817|119692|119692|119577|405
1619100120000|2021-04-22 14:02:00|119697|119562|119712|119592|119712|119592|119672|119562|215
1619100130000|2021-04-22 14:02:10|119697|119587|119697|119582|119712|119602|119687|119572|95
1619100140000|2021-04-22 14:02:20|119702|119577|119707|119587|119712|119597|119677|119567|195
1619100150000|2021-04-22 14:02:30|119712|119597|119757|119642|119762|119647|119712|119597|50
1619100160000|2021-04-22 14:02:40|119767|119637|119757|119637|119767|119652|119722|119607|120
1619100170000|2021-04-22 14:02:50|119747|119632|119747|119632|119762|119647|119727|119612|75
1619100180000|2021-04-22 14:03:00|119737|119627|119712|119597|119747|119637|119702|119592|30
1619100190000|2021-04-22 14:03:10|119722|119607|119742|119622|119742|119622|119702|119582|210
1619100200000|2021-04-22 14:03:20|119747|119627|119762|119647|119767|119652|119737|119627|60
1619100210000|2021-04-22 14:03:30|119772|119652|119757|119637|119777|119667|119752|119637|40
1619100220000|2021-04-22 14:03:40|119752|119642|119697|119587|119752|119642|119692|119572|595
1619100230000|2021-04-22 14:03:50|119702|119582|119677|119562|119717|119602|119677|119562|40
1619100240000|2021-04-22 14:04:00|119672|119557|119702|119587|119717|119602|119672|119552|105
1619100250000|2021-04-22 14:04:10|119707|119592|119692|119577|119722|119602|119692|119577|170
1619100260000|2021-04-22 14:04:20|119687|119572|119722|119602|119722|119607|119682|119567|100
1619100270000|2021-04-22 14:04:30|119717|119607|119697|119582|119727|119612|119682|119567|130
1619100280000|2021-04-22 14:04:40|119672|119577|119727|119612|119727|119612|119657|119547|325
1619100290000|2021-04-22 14:04:50|119732|119617|119712|119592|119732|119617|119682|119567|30
1619100300000|2021-04-22 14:05:00|119722|119597|119752|119632|119752|119632|119707|119597|245
1619100310000|2021-04-22 14:05:10|119762|119647|119767|119652|119772|119652|119737|119622|70
1619100320000|2021-04-22 14:05:20|119752|119632|119712|119592|119757|119642|119712|119592|45
1619100330000|2021-04-22 14:05:30|119707|119587|119697|119587|119712|119602|119692|119577|10
1619100340000|2021-04-22 14:05:40|119707|119592|119712|119592|119732|119612|119702|119582|10
1619100350000|2021-04-22 14:05:50|119717|119602|119697|119582|119722|119602|119692|119572|5
1619100360000|2021-04-22 14:06:00|119707|119587|119692|119577|119712|119597|119682|119567|5
1619100370000|2021-04-22 14:06:10|119697|119572|119692|119572|119707|119592|119687|119567|60
1619100380000|2021-04-22 14:06:20|119687|119577|119707|119587|119722|119602|119687|119577|90
1619100390000|2021-04-22 14:06:30|119702|119577|119667|119552|119702|119582|119657|119542|25
1619100400000|2021-04-22 14:06:40|119662|119547|119672|119552|119672|119557|119652|119537|125
1619100410000|2021-04-22 14:06:50|119677|119557|119712|119597|119717|119597|119677|119552|15
1619100420000|2021-04-22 14:07:00|119702|119592|119727|119607|119727|119612|119697|119587|30
1619100430000|2021-04-22 14:07:10|119732|119612|119687|119572|119732|119622|119687|119567|50
1619100440000|2021-04-22 14:07:20|119692|119577|119702|119587|119702|119587|119677|119562|15
1619100450000|2021-04-22 14:07:30|119692|119577|119727|119617|119727|119617|119692|119577|20
1619100460000|2021-04-22 14:07:40|119737|119622|119742|119627|119762|119637|119727|119612|50
1619100470000|2021-04-22 14:07:50|119732|119622|119742|119627|119752|119637|119732|119622|90
1619100480000|2021-04-22 14:08:00|119732|119632|119757|119637|119782|119667|119727|119607|190
1619100490000|2021-04-22 14:08:10|119752|119622|119777|119662|119797|119672|119737|119622|35
1619100500000|2021-04-22 14:08:20|119772|119657|119772|119657|119772|119662|119757|119642|65
1619100510000|2021-04-22 14:08:30|119767|119652|119737|119627|119772|119662|119737|119622|355
1619100520000|2021-04-22 14:08:40|119732|119622|119737|119627|119742|119632|119717|119607|290
1619100530000|2021-04-22 14:08:50|119722|119612|119697|119582|119722|119612|119697|119582|160
1619100540000|2021-04-22 14:09:00|119702|119587|119707|119592|119712|119597|119692|119577|200
1619100550000|2021-04-22 14:09:10|119697|119587|119737|119617|119737|119622|119697|119587|10
1619100560000|2021-04-22 14:09:20|119732|119622|119762|119642|119762|119647|119717|119602|5
1619100570000|2021-04-22 14:09:30|119767|119647|119762|119642|119782|119667|119757|119642|0
1619100580000|2021-04-22 14:09:40|119757|119647|119757|119642|119772|119662|119747|119632|230
1619100590000|2021-04-22 14:09:50|119752|119637|119732|119612|119752|119637|119727|119612|30
1619100600000|2021-04-22 14:10:00|119727|119617|119722|119602|119732|119617|119712|119602|55
1619100610000|2021-04-22 14:10:10|119727|119612|119742|119627|119742|119627|119722|119612|50
1619100620000|2021-04-22 14:10:20|119747|119632|119782|119672|119787|119677|119747|119632|195
1619100630000|2021-04-22 14:10:30|119787|119677|119822|119707|119822|119712|119787|119672|70
1619100640000|2021-04-22 14:10:40|119827|119717|119782|119667|119827|119717|119782|119667|75
1619100650000|2021-04-22 14:10:50|119772|119662|119757|119647|119772|119662|119742|119627|55
1619100660000|2021-04-22 14:11:00|119767|119652|119787|119677|119797|119687|119767|119652|50
1619100670000|2021-04-22 14:11:10|119792|119687|119827|119717|119827|119717|119792|119687|5
1619100680000|2021-04-22 14:11:20|119822|119712|119827|119717|119827|119717|119822|119707|20
1619100690000|2021-04-22 14:11:30|119822|119707|119807|119692|119822|119707|119797|119682|165
1619100700000|2021-04-22 14:11:40|119787|119687|119797|119672|119797|119687|119772|119657|45
1619100710000|2021-04-22 14:11:50|119792|119682|119812|119692|119822|119707|119792|119677|30
1619100720000|2021-04-22 14:12:00|119807|119697|119797|119682|119807|119697|119792|119672|45
1619100730000|2021-04-22 14:12:10|119792|119687|119787|119667|119797|119687|119777|119662|45
1619100740000|2021-04-22 14:12:20|119792|119672|119792|119677|119792|119677|119777|119657|95
1619100750000|2021-04-22 14:12:30|119797|119672|119782|119667|119797|119682|119782|119667|55
1619100760000|2021-04-22 14:12:40|119772|119662|119757|119642|119782|119672|119757|119642|60
1619100770000|2021-04-22 14:12:50|119762|119652|119757|119642|119762|119652|119742|119627|105
1619100780000|2021-04-22 14:13:00|119767|119647|119817|119692|119817|119692|119767|119647|165
1619100790000|2021-04-22 14:13:10|119822|119702|119822|119702|119827|119707|119807|119692|15
1619100800000|2021-04-22 14:13:20|119817|119697|119807|119692|119817|119697|119792|119682|50
1619100810000|2021-04-22 14:13:30|119812|119687|119797|119682|119812|119697|119787|119677|85
1619100820000|2021-04-22 14:13:40|119792|119677|119777|119667|119797|119682|119762|119647|30
1619100830000|2021-04-22 14:13:50|119792|119677|119772|119657|119792|119677|119772|119657|35
1619100840000|2021-04-22 14:14:00|119762|119652|119787|119677|119792|119682|119742|119627|240
1619100850000|2021-04-22 14:14:10|119792|119682|119787|119677|119792|119682|119782|119677|80
1619100860000|2021-04-22 14:14:20|119797|119682|119827|119712|119827|119712|119797|119682|95
1619100870000|2021-04-22 14:14:30|119832|119717|119862|119742|119867|119752|119832|119717|40
1619100880000|2021-04-22 14:14:40|119867|119752|119842|119732|119867|119757|119842|119732|5
1619100890000|2021-04-22 14:14:50|119837|119722|119817|119702|119857|119737|119817|119702|25
1619100900000|2021-04-22 14:15:00|119827|119712|119832|119717|119832|119717|119812|119702|160
1619100910000|2021-04-22 14:15:10|119847|119722|119887|119772|119887|119772|119847|119722|200
1619100920000|2021-04-22 14:15:20|119892|119777|119877|119767|119897|119782|119877|119757|40
1619100930000|2021-04-22 14:15:30|119882|119772|119887|119767|119897|119777|119882|119767|20
1619100940000|2021-04-22 14:15:40|119877|119762|119857|119742|119882|119767|119847|119737|300
1619100950000|2021-04-22 14:15:50|119852|119737|119832|119717|119852|119737|119827|119712|230
1619100960000|2021-04-22 14:16:00|119837|119722|119887|119767|119887|119767|119837|119722|30
1619100970000|2021-04-22 14:16:10|119882|119762|119872|119757|119892|119772|119867|119757|0
1619100980000|2021-04-22 14:16:20|119867|119752|119887|119762|119887|119762|119857|119747|10
1619100990000|2021-04-22 14:16:30|119882|119757|119867|119747|119882|119757|119857|119747|0
1619101000000|2021-04-22 14:16:40|119862|119737|119882|119762|119882|119762|119847|119732|10
1619101010000|2021-04-22 14:16:50|119877|119757|119902|119792|119902|119792|119862|119747|45
1619101020000|2021-04-22 14:17:00|119912|119797|119937|119817|119947|119827|119912|119797|75
1619101030000|2021-04-22 14:17:10|119942|119822|119987|119872|119987|119872|119937|119822|55
1619101040000|2021-04-22 14:17:20|119992|119887|120057|119952|120057|119952|119992|119887|310
1619101050000|2021-04-22 14:17:30|120067|119962|120072|119952|120077|119962|120057|119937|30
1619101060000|2021-04-22 14:17:40|120067|119957|120042|119927|120082|119967|120037|119917|45
1619101070000|2021-04-22 14:17:50|120047|119932|120062|119947|120067|119952|120047|119932|35
1619101080000|2021-04-22 14:18:00|120067|119952|120117|119997|120127|120007|120067|119952|45
1619101090000|2021-04-22 14:18:10|120112|120002|120097|119982|120122|120007|120092|119977|10
1619101100000|2021-04-22 14:18:20|120102|119987|120112|119987|120112|119997|120092|119977|35
1619101110000|2021-04-22 14:18:30|120102|119982|120102|119977|120112|119997|120087|119972|55
1619101120000|2021-04-22 14:18:40|120112|119992|120127|120007|120127|120012|120107|119992|35
1619101130000|2021-04-22 14:18:50|120122|120017|120132|120017|120152|120032|120122|120012|40
1619101140000|2021-04-22 14:19:00|120127|120012|120127|120007|120137|120017|120107|119992|180
1619101150000|2021-04-22 14:19:10|120122|120012|120167|120052|120167|120057|120122|120002|110
1619101160000|2021-04-22 14:19:20|120162|120047|120147|120027|120162|120047|120142|120027|215
1619101170000|2021-04-22 14:19:30|120152|120032|120162|120042|120162|120042|120142|120022|20
1619101180000|2021-04-22 14:19:40|120177|120057|120177|120062|120182|120067|120167|120052|105
1619101190000|2021-04-22 14:19:50|120182|120067|120177|120062|120182|120067|120172|120062|20
1619101200000|2021-04-22 14:20:00|120182|120067|120192|120072|120197|120087|120182|120067|90
1619101210000|2021-04-22 14:20:10|120182|120067|120232|120122|120242|120127|120177|120062|290
1619101220000|2021-04-22 14:20:20|120222|120112|120157|120042|120222|120122|120157|120042|45
1619101230000|2021-04-22 14:20:30|120152|120037|120187|120072|120187|120072|120152|120037|35
1619101240000|2021-04-22 14:20:40|120182|120047|120172|120057|120182|120072|120147|120032|300
1619101250000|2021-04-22 14:20:50|120162|120052|120152|120037|120177|120062|120147|120032|55
1619101260000|2021-04-22 14:21:00|120142|120032|120172|120057|120172|120062|120132|120017|65
1619101270000|2021-04-22 14:21:10|120167|120062|120157|120047|120172|120062|120157|120042|70
1619101280000|2021-04-22 14:21:20|120147|120042|120157|120042|120162|120047|120147|120032|10
1619101290000|2021-04-22 14:21:30|120162|120047|120177|120062|120177|120062|120152|120037|90
1619101300000|2021-04-22 14:21:40|120167|120067|120162|120047|120177|120067|120157|120042|150
1619101310000|2021-04-22 14:21:50|120157|120052|120147|120027|120162|120052|120147|120027|60
1619101320000|2021-04-22 14:22:00|120142|120022|120142|120027|120142|120027|120127|120012|230
1619101330000|2021-04-22 14:22:10|120132|120032|120177|120067|120177|120067|120132|120022|230
1619101340000|2021-04-22 14:22:20|120172|120057|120167|120057|120177|120072|120162|120052|100
1619101350000|2021-04-22 14:22:30|120162|120042|120162|120047|120162|120052|120147|120032|90
1619101360000|2021-04-22 14:22:40|120157|120042|120162|120042|120162|120052|120147|120037|100
1619101370000|2021-04-22 14:22:50|120152|120037|120167|120057|120167|120057|120147|120032|120
1619101380000|2021-04-22 14:23:00|120177|120062|120162|120042|120177|120067|120152|120037|140
1619101390000|2021-04-22 14:23:10|120157|120047|120142|120027|120162|120052|120137|120022|120
1619101400000|2021-04-22 14:23:20|120147|120022|120137|120027|120147|120032|120127|120012|60
1619101410000|2021-04-22 14:23:30|120132|120017|120117|120007|120132|120017|120117|120007|55
1619101420000|2021-04-22 14:23:40|120112|119997|120122|120002|120127|120012|120112|119997|35
1619101430000|2021-04-22 14:23:50|120132|120007|120167|120057|120177|120067|120132|120002|45
1619101440000|2021-04-22 14:24:00|120177|120052|120197|120082|120197|120082|120172|120052|175
1619101450000|2021-04-22 14:24:10|120212|120102|120242|120127|120247|120132|120207|120092|40
1619101460000|2021-04-22 14:24:20|120247|120117|120242|120127|120247|120127|120227|120112|50
1619101470000|2021-04-22 14:24:30|120237|120122|120237|120122|120242|120127|120227|120107|20
1619101480000|2021-04-22 14:24:40|120242|120117|120197|120082|120242|120122|120197|120077|15
1619101490000|2021-04-22 14:24:50|120207|120092|120242|120127|120242|120127|120202|120087|5
1619101500000|2021-04-22 14:25:00|120247|120137|120317|120202|120317|120202|120242|120137|55
1619101510000|2021-04-22 14:25:10|120312|120207|120332|120217|120342|120227|120312|120207|110
1619101520000|2021-04-22 14:25:20|120327|120222|120347|120232|120347|120232|120322|120212|140
1619101530000|2021-04-22 14:25:30|120342|120237|120347|120227|120347|120237|120332|120217|45
1619101540000|2021-04-22 14:25:40|120352|120237|120327|120212|120367|120252|120327|120212|90
1619101550000|2021-04-22 14:25:50|120332|120217|120322|120207|120337|120217|120302|120187|65
1619101560000|2021-04-22 14:26:00|120317|120197|120312|120197|120327|120217|120307|120187|75
1619101570000|2021-04-22 14:26:10|120322|120202|120357|120242|120357|120242|120317|120202|65
1619101580000|2021-04-22 14:26:20|120352|120237|120367|120252|120367|120252|120327|120212|50
1619101590000|2021-04-22 14:26:30|120372|120262|120397|120282|120397|120282|120372|120257|270
1619101600000|2021-04-22 14:26:40|120402|120287|120377|120267|120402|120287|120372|120257|35
1619101610000|2021-04-22 14:26:50|120372|120257|120367|120257|120377|120262|120367|120257|10
1619101620000|2021-04-22 14:27:00|120372|120262|120387|120282|120387|120282|120362|120247|40
1619101630000|2021-04-22 14:27:10|120392|120287|120402|120292|120407|120292|120392|120282|15
1619101640000|2021-04-22 14:27:20|120407|120297|120422|120307|120432|120312|120407|120297|185
1619101650000|2021-04-22 14:27:30|120412|120302|120412|120302|120417|120307|120412|120297|20
1619101660000|2021-04-22 14:27:40|120407|120292|120442|120322|120442|120332|120407|120292|40
1619101670000|2021-04-22 14:27:50|120447|120332|120457|120342|120477|120362|120447|120332|45
1619101680000|2021-04-22 14:28:00|120447|120332|120462|120342|120472|120357|120442|120327|70
1619101690000|2021-04-22 14:28:10|120467|120352|120412|120297|120472|120357|120407|120297|90
1619101700000|2021-04-22 14:28:20|120407|120292|120407|120292|120422|120312|120407|120292|50
1619101710000|2021-04-22 14:28:30|120412|120297|120397|120287|120422|120312|120397|120287|15
1619101720000|2021-04-22 14:28:40|120407|120292|120442|120327|120452|120337|120397|120292|15
1619101730000|2021-04-22 14:28:50|120447|120332|120462|120347|120462|120347|120437|120327|0
1619101740000|2021-04-22 14:29:00|120472|120357|120452|120342|120497|120377|120452|120342|400
1619101750000|2021-04-22 14:29:10|120462|120347|120462|120352|120472|120357|120457|120347|10
1619101760000|2021-04-22 14:29:20|120467|120347|120467|120352|120482|120367|120457|120342|35
1619101770000|2021-04-22 14:29:30|120462|120342|120457|120342|120477|120357|120452|120342|45
1619101780000|2021-04-22 14:29:40|120462|120347|120482|120372|120487|120377|120457|120347|70
1619101790000|2021-04-22 14:29:50|120477|120367|120472|120357|120482|120367|120467|120357|0
1619101800000|2021-04-22 14:30:00|120482|120362|120512|120402|120512|120402|120467|120357|140
1619101810000|2021-04-22 14:30:10|120517|120412|120607|120492|120607|120492|120517|120412|780
1619101820000|2021-04-22 14:30:20|120602|120487|120642|120532|120642|120532|120597|120487|185
1619101830000|2021-04-22 14:30:30|120637|120527|120622|120512|120637|120532|120622|120512|40
1619101840000|2021-04-22 14:30:40|120617|120502|120622|120512|120627|120517|120607|120492|45
1619101850000|2021-04-22 14:30:50|120627|120517|120607|120492|120642|120527|120607|120492|40
1619101860000|2021-04-22 14:31:00|120602|120497|120642|120527|120652|120542|120602|120492|50
1619101870000|2021-04-22 14:31:10|120647|120532|120687|120572|120687|120572|120647|120532|45
1619101880000|2021-04-22 14:31:20|120682|120567|120652|120542|120687|120577|120652|120537|80
1619101890000|2021-04-22 14:31:30|120657|120547|120662|120547|120672|120562|120657|120542|100
1619101900000|2021-04-22 14:31:40|120667|120552|120667|120557|120672|120567|120667|120552|35
1619101910000|2021-04-22 14:31:50|120662|120552|120662|120542|120667|120557|120657|120542|195
1619101920000|2021-04-22 14:32:00|120667|120552|120667|120552|120682|120562|120662|120552|15
1619101930000|2021-04-22 14:32:10|120677|120557|120687|120572|120707|120592|120662|120552|55
1619101940000|2021-04-22 14:32:20|120697|120577|120697|120582|120707|120592|120682|120562|30
1619101950000|2021-04-22 14:32:30|120687|120577|120677|120562|120697|120577|120667|120552|170
1619101960000|2021-04-22 14:32:40|120672|120557|120652|120542|120672|120557|120652|120542|185
1619101970000|2021-04-22 14:32:50|120662|120552|120642|120532|120667|120557|120637|120527|265
1619101980000|2021-04-22 14:33:00|120637|120527|120647|120537|120672|120562|120637|120527|105
1619101990000|2021-04-22 14:33:10|120652|120532|120667|120552|120672|120557|120647|120532|0
1619102000000|2021-04-22 14:33:20|120662|120557|120672|120562|120672|120562|120662|120557|5
1619102010000|2021-04-22 14:33:30|120677|120567|120672|120557|120682|120577|120672|120552|85
1619102020000|2021-04-22 14:33:40|120667|120562|120662|120547|120667|120562|120657|120547|20
1619102030000|2021-04-22 14:33:50|120657|120552|120667|120552|120667|120562|120657|120547|70
1619102040000|2021-04-22 14:34:00|120672|120557|120662|120547|120672|120557|120647|120532|235
1619102050000|2021-04-22 14:34:10|120667|120552|120687|120572|120687|120572|120662|120552|805
1619102060000|2021-04-22 14:34:20|120682|120582|120727|120617|120727|120617|120682|120582|90
1619102070000|2021-04-22 14:34:30|120762|120652|120757|120642|120762|120657|120732|120622|530
1619102080000|2021-04-22 14:34:40|120772|120652|120842|120727|120857|120742|120767|120652|160
1619102090000|2021-04-22 14:34:50|120837|120722|120892|120777|120917|120802|120837|120722|1070
1619102100000|2021-04-22 14:35:00|120902|120787|120892|120777|120962|120852|120892|120777|410
1619102110000|2021-04-22 14:35:10|120902|120772|120892|120772|120907|120787|120882|120767|165
1619102120000|2021-04-22 14:35:20|120887|120777|120827|120712|120892|120777|120827|120712|505
1619102130000|2021-04-22 14:35:30|120822|120702|120807|120697|120832|120717|120782|120672|370
1619102140000|2021-04-22 14:35:40|120817|120707|120802|120687|120837|120727|120802|120687|160
1619102150000|2021-04-22 14:35:50|120807|120692|120832|120717|120832|120717|120797|120687|130
1619102160000|2021-04-22 14:36:00|120827|120712|120822|120707|120832|120722|120807|120692|60
1619102170000|2021-04-22 14:36:10|120817|120717|120857|120742|120872|120757|120817|120712|55
1619102180000|2021-04-22 14:36:20|120862|120747|120832|120722|120867|120747|120822|120702|115
1619102190000|2021-04-22 14:36:30|120827|120717|120832|120717|120852|120737|120812|120697|145
1619102200000|2021-04-22 14:36:40|120827|120712|120787|120677|120837|120722|120787|120677|70
1619102210000|2021-04-22 14:36:50|120782|120667|120757|120642|120792|120682|120757|120637|155
1619102220000|2021-04-22 14:37:00|120747|120637|120742|120627|120747|120642|120732|120622|60
1619102230000|2021-04-22 14:37:10|120737|120617|120762|120657|120777|120657|120722|120612|70
1619102240000|2021-04-22 14:37:20|120772|120662|120802|120687|120807|120692|120767|120662|15
1619102250000|2021-04-22 14:37:30|120792|120682|120802|120687|120812|120697|120782|120672|10
1619102260000|2021-04-22 14:37:40|120797|120682|120792|120682|120797|120687|120777|120667|20
1619102270000|2021-04-22 14:37:50|120797|120687|120722|120612|120797|120687|120717|120602|370
1619102280000|2021-04-22 14:38:00|120712|120607|120757|120642|120767|120657|120712|120602|25
1619102290000|2021-04-22 14:38:10|120762|120647|120757|120642|120762|120652|120757|120642|5
1619102300000|2021-04-22 14:38:20|120762|120647|120772|120662|120772|120662|120752|120637|35
1619102310000|2021-04-22 14:38:30|120777|120652|120747|120627|120777|120662|120737|120622|30
1619102320000|2021-04-22 14:38:40|120737|120632|120737|120622|120747|120632|120737|120622|30
1619102330000|2021-04-22 14:38:50|120732|120627|120737|120627|120742|120627|120727|120617|40
1619102340000|2021-04-22 14:39:00|120742|120632|120762|120647|120762|120652|120742|120632|25
1619102350000|2021-04-22 14:39:10|120757|120642|120752|120637|120757|120642|120747|120637|0
1619102360000|2021-04-22 14:39:20|120747|120642|120767|120652|120767|120652|120747|120637|55
1619102370000|2021-04-22 14:39:30|120762|120642|120777|120667|120777|120667|120757|120642|35
1619102380000|2021-04-22 14:39:40|120772|120662|120772|120657|120782|120672|120772|120657|180
1619102390000|2021-04-22 14:39:50|120777|120652|120757|120642|120777|120652|120752|120637|85
1619102400000|2021-04-22 14:40:00|120752|120637|120762|120647|120767|120652|120747|120637|45
1619102410000|2021-04-22 14:40:10|120767|120652|120767|120652|120777|120667|120762|120652|5
1619102420000|2021-04-22 14:40:20|120762|120657|120757|120647|120767|120657|120752|120642|115
1619102430000|2021-04-22 14:40:30|120747|120642|120737|120622|120752|120642|120732|120622|70
1619102440000|2021-04-22 14:40:40|120742|120627|120737|120627|120752|120637|120722|120612|45
1619102450000|2021-04-22 14:40:50|120727|120612|120722|120607|120742|120627|120717|120602|105
1619102460000|2021-04-22 14:41:00|120717|120602|120712|120602|120717|120607|120702|120592|30
1619102470000|2021-04-22 14:41:10|120707|120592|120727|120617|120727|120617|120702|120592|50
1619102480000|2021-04-22 14:41:20|120722|120607|120682|120567|120742|120627|120682|120567|290
1619102490000|2021-04-22 14:41:30|120687|120572|120687|120572|120687|120572|120667|120557|50
1619102500000|2021-04-22 14:41:40|120692|120577|120692|120572|120707|120592|120682|120572|35
1619102510000|2021-04-22 14:41:50|120702|120587|120692|120577|120712|120597|120692|120577|30
1619102520000|2021-04-22 14:42:00|120697|120597|120697|120577|120712|120602|120692|120577|40
1619102530000|2021-04-22 14:42:10|120692|120572|120652|120542|120692|120572|120652|120542|100
1619102540000|2021-04-22 14:42:20|120642|120527|120612|120502|120652|120542|120612|120497|445
1619102550000|2021-04-22 14:42:30|120617|120497|120617|120502|120627|120512|120612|120497|25
1619102560000|2021-04-22 14:42:40|120612|120497|120607|120492|120622|120507|120597|120487|100
1619102570000|2021-04-22 14:42:50|120612|120497|120612|120497|120627|120512|120602|120492|60
1619102580000|2021-04-22 14:43:00|120617|120502|120612|120502|120622|120507|120607|120497|15
1619102590000|2021-04-22 14:43:10|120617|120507|120602|120487|120617|120507|120592|120482|20
1619102600000|2021-04-22 14:43:20|120597|120482|120572|120457|120602|120487|120562|120457|15
1619102610000|2021-04-22 14:43:30|120557|120462|120527|120412|120557|120462|120517|120407|345
1619102620000|2021-04-22 14:43:40|120532|120417|120512|120392|120532|120417|120507|120392|30
1619102630000|2021-04-22 14:43:50|120507|120397|120502|120387|120527|120407|120502|120387|85
1619102640000|2021-04-22 14:44:00|120497|120377|120457|120342|120497|120377|120457|120342|195
1619102650000|2021-04-22 14:44:10|120467|120352|120477|120367|120487|120377|120457|120342|125
1619102660000|2021-04-22 14:44:20|120472|120362|120492|120377|120497|120382|120472|120357|40
1619102670000|2021-04-22 14:44:30|120502|120382|120447|120332|120502|120382|120447|120332|20
1619102680000|2021-04-22 14:44:40|120442|120337|120457|120342|120457|120342|120437|120322|60
1619102690000|2021-04-22 14:44:50|120462|120347|120442|120332|120462|120347|120442|120332|50
1619102700000|2021-04-22 14:45:00|120447|120327|120457|120347|120457|120347|120437|120327|60
1619102710000|2021-04-22 14:45:10|120467|120352|120462|120352|120472|120362|120462|120347|15
1619102720000|2021-04-22 14:45:20|120467|120357|120472|120357|120477|120357|120457|120347|5
1619102730000|2021-04-22 14:45:30|120467|120352|120452|120342|120467|120352|120452|120337|10
1619102740000|2021-04-22 14:45:40|120457|120347|120452|120337|120457|120347|120422|120307|30
1619102750000|2021-04-22 14:45:50|120457|120342|120452|120337|120457|120347|120447|120337|30
1619102760000|2021-04-22 14:46:00|120457|120342|120462|120347|120462|120347|120442|120342|75
1619102770000|2021-04-22 14:46:10|120467|120352|120507|120392|120522|120407|120467|120352|290
1619102780000|2021-04-22 14:46:20|120502|120382|120482|120372|120502|120382|120477|120362|15
1619102790000|2021-04-22 14:46:30|120487|120367|120417|120302|120487|120372|120417|120302|150
1619102800000|2021-04-22 14:46:40|120432|120317|120412|120297|120432|120317|120402|120292|45
1619102810000|2021-04-22 14:46:50|120402|120292|120427|120312|120427|120312|120397|120287|45
1619102820000|2021-04-22 14:47:00|120437|120322|120447|120332|120467|120352|120437|120322|35
1619102830000|2021-04-22 14:47:10|120442|120322|120447|120332|120452|120337|120432|120317|0
1619102840000|2021-04-22 14:47:20|120437|120337|120427|120312|120437|120337|120417|120302|90
1619102850000|2021-04-22 14:47:30|120442|120327|120447|120332|120452|120337|120442|120327|20
1619102860000|2021-04-22 14:47:40|120452|120337|120447|120337|120457|120347|120447|120337|55
1619102870000|2021-04-22 14:47:50|120442|120332|120447|120337|120452|120337|120432|120317|35
1619102880000|2021-04-22 14:48:00|120442|120332|120437|120327|120452|120342|120437|120322|65
1619102890000|2021-04-22 14:48:10|120432|120322|120422|120317|120432|120322|120422|120312|80
1619102900000|2021-04-22 14:48:20|120427|120312|120417|120307|120427|120312|120417|120307|45
1619102910000|2021-04-22 14:48:30|120412|120302|120437|120322|120437|120322|120402|120287|450
1619102920000|2021-04-22 14:48:40|120442|120327|120427|120312|120442|120332|120422|120307|30
1619102930000|2021-04-22 14:48:50|120432|120317|120452|120332|120452|120342|120432|120317|20
1619102940000|2021-04-22 14:49:00|120442|120327|120477|120357|120482|120367|120442|120327|15
1619102950000|2021-04-22 14:49:10|120472|120362|120492|120377|120492|120377|120472|120357|115
1619102960000|2021-04-22 14:49:20|120487|120382|120517|120402|120522|120407|120487|120377|180
1619102970000|2021-04-22 14:49:30|120507|120392|120467|120357|120512|120397|120467|120352|115
1619102980000|2021-04-22 14:49:40|120457|120362|120427|120312|120462|120362|120422|120307|45
1619102990000|2021-04-22 14:49:50|120422|120317|120452|120337|120452|120337|120422|120307|0
1619103000000|2021-04-22 14:50:00|120457|120342|120402|120292|120467|120347|120392|120282|70
1619103010000|2021-04-22 14:50:10|120397|120282|120357|120247|120402|120292|120357|120247|175
1619103020000|2021-04-22 14:50:20|120352|120242|120347|120237|120352|120242|120327|120222|70
1619103030000|2021-04-22 14:50:30|120352|120227|120337|120222|120357|120227|120327|120212|35
1619103040000|2021-04-22 14:50:40|120332|120217|120392|120277|120392|120282|120332|120217|115
1619103050000|2021-04-22 14:50:50|120387|120282|120382|120272|120392|120282|120382|120272|5
1619103060000|2021-04-22 14:51:00|120377|120277|120357|120242|120377|120277|120342|120232|145
1619103070000|2021-04-22 14:51:10|120367|120247|120377|120267|120377|120267|120362|120247|25
1619103080000|2021-04-22 14:51:20|120372|120257|120377|120262|120382|120267|120367|120257|30
1619103090000|2021-04-22 14:51:30|120372|120252|120377|120257|120382|120257|120357|120242|30
1619103100000|2021-04-22 14:51:40|120382|120262|120362|120247|120382|120267|120357|120242|15
1619103110000|2021-04-22 14:51:50|120357|120252|120342|120227|120357|120252|120342|120227|40
1619103120000|2021-04-22 14:52:00|120337|120232|120327|120212|120342|120232|120322|120212|75
1619103130000|2021-04-22 14:52:10|120322|120217|120312|120202|120327|120217|120307|120197|75
1619103140000|2021-04-22 14:52:20|120317|120197|120337|120222|120347|120237|120317|120197|25
1619103150000|2021-04-22 14:52:30|120342|120227|120367|120257|120372|120257|120332|120217|15
1619103160000|2021-04-22 14:52:40|120362|120247|120357|120247|120372|120252|120347|120232|5
1619103170000|2021-04-22 14:52:50|120367|120252|120362|120252|120372|120257|120347|120232|30
1619103180000|2021-04-22 14:53:00|120367|120257|120367|120252|120377|120257|120347|120232|45
1619103190000|2021-04-22 14:53:10|120362|120247|120352|120237|120362|120252|120352|120237|15
1619103200000|2021-04-22 14:53:20|120357|120242|120352|120232|120362|120247|120342|120227|10
1619103210000|2021-04-22 14:53:30|120357|120242|120347|120232|120362|120247|120347|120232|20
1619103220000|2021-04-22 14:53:40|120342|120227|120342|120227|120357|120237|120337|120227|5
1619103230000|2021-04-22 14:53:50|120347|120232|120327|120217|120347|120232|120327|120212|15
1619103240000|2021-04-22 14:54:00|120332|120212|120307|120197|120332|120212|120307|120182|20
1619103250000|2021-04-22 14:54:10|120302|120202|120307|120192|120312|120202|120302|120187|55
1619103260000|2021-04-22 14:54:20|120302|120187|120282|120167|120302|120187|120277|120162|20
1619103270000|2021-04-22 14:54:30|120277|120162|120297|120182|120302|120192|120277|120162|155
1619103280000|2021-04-22 14:54:40|120317|120187|120307|120192|120317|120212|120307|120187|25
1619103290000|2021-04-22 14:54:50|120317|120197|120322|120212|120322|120212|120312|120197|10
1619103300000|2021-04-22 14:55:00|120317|120207|120287|120172|120322|120207|120287|120172|225
1619103310000|2021-04-22 14:55:10|120292|120177|120317|120202|120317|120202|120287|120172|10
1619103320000|2021-04-22 14:55:20|120322|120212|120312|120197|120327|120217|120312|120192|25
1619103330000|2021-04-22 14:55:30|120317|120202|120317|120202|120332|120222|120312|120202|40
1619103340000|2021-04-22 14:55:40|120312|120192|120267|120152|120322|120212|120262|120142|35
1619103350000|2021-04-22 14:55:50|120272|120157|120292|120182|120297|120182|120262|120142|15
1619103360000|2021-04-22 14:56:00|120297|120172|120297|120182|120297|120182|120282|120167|10
1619103370000|2021-04-22 14:56:10|120292|120177|120272|120162|120292|120182|120272|120157|25
1619103380000|2021-04-22 14:56:20|120277|120167|120307|120197|120307|120197|120277|120167|10
1619103390000|2021-04-22 14:56:30|120297|120192|120302|120182|120302|120192|120272|120157|35
1619103400000|2021-04-22 14:56:40|120297|120177|120287|120177|120297|120182|120277|120162|70
1619103410000|2021-04-22 14:56:50|120282|120167|120232|120122|120287|120172|120232|120122|200
1619103420000|2021-04-22 14:57:00|120227|120112|120217|120102|120232|120117|120202|120092|95
1619103430000|2021-04-22 14:57:10|120227|120107|120182|120067|120227|120107|120177|120067|85
1619103440000|2021-04-22 14:57:20|120177|120062|120202|120082|120202|120082|120152|120042|15
1619103450000|2021-04-22 14:57:30|120197|120072|120207|120092|120212|120097|120167|120057|75
1619103460000|2021-04-22 14:57:40|120202|120087|120237|120127|120237|120127|120197|120087|35
1619103470000|2021-04-22 14:57:50|120242|120122|120282|120172|120282|120172|120242|120122|90
1619103480000|2021-04-22 14:58:00|120277|120162|120247|120132|120282|120167|120247|120132|75
1619103490000|2021-04-22 14:58:10|120252|120137|120252|120142|120252|120142|120232|120107|20
1619103500000|2021-04-22 14:58:20|120242|120137|120232|120117|120242|120137|120212|120097|15
1619103510000|2021-04-22 14:58:30|120227|120112|120227|120107|120237|120122|120212|120102|25
1619103520000|2021-04-22 14:58:40|120222|120112|120232|120117|120242|120122|120222|120112|0
1619103530000|2021-04-22 14:58:50|120227|120122|120242|120127|120252|120132|120227|120117|5
1619103540000|2021-04-22 14:59:00|120247|120132|120192|120077|120252|120132|120187|120072|45
1619103550000|2021-04-22 14:59:10|120197|120082|120237|120122|120237|120122|120197|120082|20
1619103560000|2021-04-22 14:59:20|120242|120132|120237|120122|120262|120147|120232|120117|55
1619103570000|2021-04-22 14:59:30|120232|120117|120237|120122|120247|120132|120222|120107|10
1619103580000|2021-04-22 14:59:40|120242|120117|120242|120132|120282|120162|120242|120117|215
1619103590000|2021-04-22 14:59:50|120247|120127|120237|120122|120257|120142|120232|120117|35
1619103600000|2021-04-22 15:00:00|120242|120127|120222|120107|120242|120127|120207|120092|55
1619103610000|2021-04-22 15:00:10|120217|120102|120222|120107|120227|120117|120217|120102|20
1619103620000|2021-04-22 15:00:20|120217|120102|120237|120122|120242|120122|120202|120087|0
1619103630000|2021-04-22 15:00:30|120242|120127|120262|120147|120292|120172|120242|120127|25
1619103640000|2021-04-22 15:00:40|120257|120142|120292|120162|120292|120162|120257|120142|5
1619103650000|2021-04-22 15:00:50|120282|120167|120257|120142|120282|120177|120247|120132|190
1619103660000|2021-04-22 15:01:00|120262|120147|120287|120172|120292|120177|120247|120137|20
1619103670000|2021-04-22 15:01:10|120282|120167|120287|120167|120287|120172|120262|120147|10
1619103680000|2021-04-22 15:01:20|120282|120172|120322|120207|120327|120217|120282|120172|100
1619103690000|2021-04-22 15:01:30|120327|120212|120312|120197|120327|120212|120307|120187|10
1619103700000|2021-04-22 15:01:40|120302|120192|120312|120197|120322|120207|120302|120187|45
1619103710000|2021-04-22 15:01:50|120317|120202|120347|120237|120347|120237|120317|120202|70
1619103720000|2021-04-22 15:02:00|120352|120227|120317|120207|120352|120237|120317|120207|35
1619103730000|2021-04-22 15:02:10|120322|120212|120307|120197|120327|120212|120302|120187|0
1619103740000|2021-04-22 15:02:20|120302|120192|120307|120192|120312|120197|120302|120187|55
1619103750000|2021-04-22 15:02:30|120302|120187|120302|120192|120302|120192|120292|120182|45
1619103760000|2021-04-22 15:02:40|120297|120187|120307|120192|120307|120197|120297|120187|55
1619103770000|2021-04-22 15:02:50|120302|120197|120292|120182|120317|120202|120287|120177|25
1619103780000|2021-04-22 15:03:00|120297|120187|120287|120177|120297|120187|120282|120172|100
1619103790000|2021-04-22 15:03:10|120277|120182|120257|120142|120287|120182|120252|120137|20
1619103800000|2021-04-22 15:03:20|120252|120147|120267|120157|120277|120162|120252|120147|35
1619103810000|2021-04-22 15:03:30|120277|120162|120272|120157|120287|120172|120272|120157|20
1619103820000|2021-04-22 15:03:40|120277|120162|120252|120137|120277|120162|120252|120137|0
1619103830000|2021-04-22 15:03:50|120247|120142|120222|120112|120247|120142|120222|120112|30
1619103840000|2021-04-22 15:04:00|120227|120107|120222|120107|120242|120122|120212|120102|25
1619103850000|2021-04-22 15:04:10|120212|120097|120202|120087|120212|120097|120172|120067|45
1619103860000|2021-04-22 15:04:20|120212|120097|120222|120117|120242|120127|120207|120097|5
1619103870000|2021-04-22 15:04:30|120227|120112|120247|120132|120252|120137|120212|120097|25
1619103880000|2021-04-22 15:04:40|120252|120137|120232|120117|120252|120137|120232|120117|0
1619103890000|2021-04-22 15:04:50|120242|120122|120252|120137|120267|120157|120237|120122|10
1619103900000|2021-04-22 15:05:00|120247|120122|120232|120112|120252|120122|120217|120107|0
1619103910000|2021-04-22 15:05:10|120227|120117|120227|120112|120237|120127|120212|120102|20
1619103920000|2021-04-22 15:05:20|120232|120117|120222|120107|120237|120122|120212|120097|5
1619103930000|2021-04-22 15:05:30|120217|120102|120242|120127|120247|120132|120212|120097|15
1619103940000|2021-04-22 15:05:40|120232|120117|120237|120117|120242|120127|120227|120112|5
1619103950000|2021-04-22 15:05:50|120232|120122|120232|120112|120242|120127|120222|120107|0
1619103960000|2021-04-22 15:06:00|120227|120117|120227|120112|120227|120122|120217|120102|15
1619103970000|2021-04-22 15:06:10|120232|120122|120227|120112|120242|120127|120227|120112|180
1619103980000|2021-04-22 15:06:20|120232|120117|120287|120167|120287|120167|120232|120112|20
1619103990000|2021-04-22 15:06:30|120272|120162|120297|120182|120307|120192|120272|120162|35
1619104000000|2021-04-22 15:06:40|120302|120187|120317|120197|120317|120207|120297|120187|25
1619104010000|2021-04-22 15:06:50|120312|120202|120327|120217|120342|120232|120307|120202|10
1619104020000|2021-04-22 15:07:00|120332|120207|120317|120197|120332|120212|120312|120197|30
1619104030000|2021-04-22 15:07:10|120312|120202|120302|120192|120312|120207|120302|120187|30
1619104040000|2021-04-22 15:07:20|120297|120197|120307|120197|120307|120197|120297|120187|80
1619104050000|2021-04-22 15:07:30|120302|120187|120312|120202|120312|120202|120302|120187|80
1619104060000|2021-04-22 15:07:40|120307|120197|120292|120182|120312|120202|120292|120177|35
1619104070000|2021-04-22 15:07:50|120287|120177|120312|120197|120312|120197|120287|120177|65
1619104080000|2021-04-22 15:08:00|120307|120202|120317|120212|120317|120212|120302|120187|40
1619104090000|2021-04-22 15:08:10|120327|120217|120377|120262|120377|120267|120327|120217|135
1619104100000|2021-04-22 15:08:20|120372|120257|120372|120262|120377|120267|120367|120257|145
1619104110000|2021-04-22 15:08:30|120367|120267|120352|120242|120367|120267|120352|120237|85
1619104120000|2021-04-22 15:08:40|120347|120237|120337|120227|120352|120237|120337|120217|65
1619104130000|2021-04-22 15:08:50|120342|120222|120357|120252|120357|120252|120332|120222|160
1619104140000|2021-04-22 15:09:00|120352|120247|120332|120222|120352|120247|120332|120222|45
1619104150000|2021-04-22 15:09:10|120337|120227|120357|120247|120362|120252|120337|120227|150
1619104160000|2021-04-22 15:09:20|120362|120242|120362|120257|120372|120267|120362|120242|80
1619104170000|2021-04-22 15:09:30|120367|120262|120342|120232|120367|120262|120337|120227|40
1619104180000|2021-04-22 15:09:40|120337|120227|120342|120232|120347|120232|120332|120227|165
1619104190000|2021-04-22 15:09:50|120347|120227|120347|120232|120347|120237|120332|120227|170
1619104200000|2021-04-22 15:10:00|120342|120227|120342|120232|120342|120232|120332|120227|220
1619104210000|2021-04-22 15:10:10|120347|120227|120302|120192|120347|120227|120302|120192|280
1619104220000|2021-04-22 15:10:20|120312|120197|120322|120212|120327|120217|120312|120197|30
1619104230000|2021-04-22 15:10:30|120327|120227|120337|120227|120357|120237|120327|120222|105
1619104240000|2021-04-22 15:10:40|120332|120222|120327|120212|120332|120222|120307|120192|50
1619104250000|2021-04-22 15:10:50|120332|120217|120322|120212|120332|120222|120322|120207|75
1619104260000|2021-04-22 15:11:00|120327|120217|120317|120207|120327|120217|120307|120197|60
1619104270000|2021-04-22 15:11:10|120307|120202|120302|120192|120312|120202|120297|120187|25
1619104280000|2021-04-22 15:11:20|120307|120202|120342|120222|120342|120232|120307|120202|120
1619104290000|2021-04-22 15:11:30|120327|120217|120372|120252|120372|120252|120327|120217|60
1619104300000|2021-04-22 15:11:40|120367|120262|120367|120257|120367|120262|120347|120242|130
1619104310000|2021-04-22 15:11:50|120377|120262|120377|120272|120397|120282|120377|120262|75
1619104320000|2021-04-22 15:12:00|120382|120267|120402|120292|120412|120302|120377|120267|85
1619104330000|2021-04-22 15:12:10|120407|120297|120392|120282|120407|120297|120392|120277|55
1619104340000|2021-04-22 15:12:20|120397|120287|120392|120282|120397|120292|120392|120282|75
1619104350000|2021-04-22 15:12:30|120387|120277|120382|120272|120402|120292|120382|120272|125
1619104360000|2021-04-22 15:12:40|120377|120267|120392|120282|120392|120282|120377|120267|70
1619104370000|2021-04-22 15:12:50|120387|120272|120382|120272|120397|120272|120382|120272|35
1619104380000|2021-04-22 15:13:00|120387|120277|120387|120272|120397|120287|120382|120272|145
1619104390000|2021-04-22 15:13:10|120377|120277|120372|120262|120377|120277|120372|120257|75
1619104400000|2021-04-22 15:13:20|120377|120267|120377|120267|120387|120277|120377|120267|80
1619104410000|2021-04-22 15:13:30|120372|120262|120397|120282|120397|120282|120372|120262|105
1619104420000|2021-04-22 15:13:40|120392|120287|120392|120282|120397|120287|120387|120277|70
1619104430000|2021-04-22 15:13:50|120397|120287|120412|120292|120412|120302|120387|120277|190
1619104440000|2021-04-22 15:14:00|120407|120297|120397|120287|120407|120297|120387|120282|70
1619104450000|2021-04-22 15:14:10|120392|120282|120382|120277|120397|120282|120382|120272|50
1619104460000|2021-04-22 15:14:20|120377|120272|120357|120247|120382|120272|120357|120247|25
1619104470000|2021-04-22 15:14:30|120352|120242|120332|120227|120357|120247|120332|120227|130
1619104480000|2021-04-22 15:14:40|120347|120232|120342|120232|120357|120247|120337|120227|110
1619104490000|2021-04-22 15:14:50|120337|120227|120337|120227|120342|120232|120337|120227|45
1619104500000|2021-04-22 15:15:00|120332|120222|120287|120177|120332|120222|120282|120167|195
1619104510000|2021-04-22 15:15:10|120282|120172|120327|120217|120337|120222|120282|120172|135
1619104520000|2021-04-22 15:15:20|120322|120212|120327|120217|120337|120222|120322|120212|15
1619104530000|2021-04-22 15:15:30|120322|120212|120322|120212|120327|120217|120317|120212|55
1619104540000|2021-04-22 15:15:40|120317|120217|120352|120237|120352|120237|120317|120212|145
1619104550000|2021-04-22 15:15:50|120347|120232|120372|120257|120377|120262|120342|120232|70
1619104560000|2021-04-22 15:16:00|120367|120262|120412|120292|120412|120297|120367|120257|25
1619104570000|2021-04-22 15:16:10|120407|120287|120407|120292|120427|120312|120402|120287|30
1619104580000|2021-04-22 15:16:20|120417|120297|120422|120307|120427|120312|120412|120297|0
1619104590000|2021-04-22 15:16:30|120417|120312|120422|120302|120422|120312|120412|120297|30
1619104600000|2021-04-22 15:16:40|120427|120307|120437|120322|120442|120327|120427|120307|35
1619104610000|2021-04-22 15:16:50|120432|120317|120437|120322|120442|120327|120427|120312|20
1619104620000|2021-04-22 15:17:00|120432|120317|120432|120317|120432|120322|120427|120312|0
1619104630000|2021-04-22 15:17:10|120427|120322|120417|120307|120432|120322|120402|120292|50
1619104640000|2021-04-22 15:17:20|120422|120317|120432|120317|120437|120327|120422|120312|100
1619104650000|2021-04-22 15:17:30|120437|120322|120412|120302|120437|120322|120412|120297|0
1619104660000|2021-04-22 15:17:40|120407|120297|120407|120297|120412|120297|120402|120287|85
1619104670000|2021-04-22 15:17:50|120402|120292|120407|120297|120407|120297|120397|120287|80
1619104680000|2021-04-22 15:18:00|120402|120292|120392|120277|120412|120302|120392|120277|160
1619104690000|2021-04-22 15:18:10|120382|120272|120382|120272|120397|120292|120382|120272|100
1619104700000|2021-04-22 15:18:20|120377|120277|120377|120267|120392|120277|120377|120267|80
1619104710000|2021-04-22 15:18:30|120367|120262|120387|120272|120387|120272|120357|120237|90
1619104720000|2021-04-22 15:18:40||120277||120272||120277||120267|0
1619104730000|2021-04-22 15:18:50|120392|120277|120392|120282|120392|120287|120392|120267|20
1619104740000|2021-04-22 15:19:00|120387|120277|120377|120267|120387|120282|120372|120257|25
1619104750000|2021-04-22 15:19:10|120372|120262|120367|120252|120372|120267|120362|120252|5
1619104760000|2021-04-22 15:19:20|120372|120257|120372|120257|120372|120262|120347|120237|30
1619104770000|2021-04-22 15:19:30|120367|120252|120387|120272|120387|120272|120367|120252|45
1619104780000|2021-04-22 15:19:40|120382|120277|120387|120272|120392|120282|120382|120272|10
1619104790000|2021-04-22 15:19:50|120382|120262|120362|120252|120392|120277|120362|120252|10
1619104800000|2021-04-22 15:20:00|120367|120257|120367|120257|120367|120257|120357|120247|45
1619104810000|2021-04-22 15:20:10|120372|120262|120372|120262|120377|120267|120372|120257|40
1619104820000|2021-04-22 15:20:20|120367|120252|120362|120252|120372|120252|120362|120252|45
1619104830000|2021-04-22 15:20:30|120357|120247|120372|120262|120372|120267|120357|120247|15
1619104840000|2021-04-22 15:20:40|120377|120257|120387|120277|120387|120277|120372|120257|5
1619104850000|2021-04-22 15:20:50|120397|120272|120402|120287|120402|120287|120397|120272|5
1619104860000|2021-04-22 15:21:00|120397|120282|120397|120287|120407|120287|120387|120282|10
1619104870000|2021-04-22 15:21:10|120402|120292|120397|120287|120402|120292|120392|120287|5
1619104880000|2021-04-22 15:21:20|120392|120282|120387|120272|120392|120282|120387|120272|10
1619104890000|2021-04-22 15:21:30|120392|120277|120377|120267|120392|120277|120377|120267|0
1619104900000|2021-04-22 15:21:40|120372|120262|120362|120257|120377|120262|120357|120247|0
1619104910000|2021-04-22 15:21:50|120367|120252|120387|120267|120387|120267|120367|120252|20
1619104920000|2021-04-22 15:22:00|120382|120272|120372|120257|120387|120272|120372|120257|0
1619104930000|2021-04-22 15:22:10|120377|120267|120377|120262|120387|120267|120367|120252|5
1619104940000|2021-04-22 15:22:20|120382|120267|120382|120272|120382|120272|120377|120267|20
1619104950000|2021-04-22 15:22:30|120377|120267|120367|120257|120382|120267|120362|120252|5
1619104960000|2021-04-22 15:22:40|120362|120252|120347|120232|120362|120257|120342|120227|25
1619104970000|2021-04-22 15:22:50|120352|120237|120342|120232|120352|120242|120342|120232|40
1619104980000|2021-04-22 15:23:00|120337|120222|120317|120202|120337|120227|120312|120202|10
1619104990000|2021-04-22 15:23:10|120312|120197|120302|120192|120312|120197|120302|120187|10
1619105000000|2021-04-22 15:23:20|120292|120187|120307|120197|120312|120202|120292|120182|10
1619105010000|2021-04-22 15:23:30|120297|120192|120312|120192|120312|120192|120297|120182|30
1619105020000|2021-04-22 15:23:40|120322|120202|120327|120212|120332|120212|120317|120197|5
1619105030000|2021-04-22 15:23:50|120332|120217|120322|120212|120332|120222|120322|120207|0
1619105040000|2021-04-22 15:24:00|120327|120217|120297|120182|120327|120217|120292|120177|0
1619105050000|2021-04-22 15:24:10|120292|120177|120277|120162|120292|120182|120272|120162|5
1619105060000|2021-04-22 15:24:20|120272|120157|120277|120162|120282|120167|120272|120157|15
1619105070000|2021-04-22 15:24:30|120282|120157|120262|120152|120282|120157|120262|120147|0
1619105080000|2021-04-22 15:24:40|120267|120147|120257|120147|120272|120157|120257|120147|0
1619105090000|2021-04-22 15:24:50|120252|120137|120232|120117|120252|120137|120232|120112|55
1619105100000|2021-04-22 15:25:00|120227|120112|120187|120077|120227|120117|120187|120077|70
1619105110000|2021-04-22 15:25:10|120192|120082|120232|120117|120242|120127|120192|120082|25
1619105120000|2021-04-22 15:25:20|120237|120127|120207|120092|120252|120137|120207|120092|235
1619105130000|2021-04-22 15:25:30|120217|120097|120212|120097|120227|120112|120202|120092|15
1619105140000|2021-04-22 15:25:40|120217|120102|120227|120117|120237|120122|120217|120102|0
1619105150000|2021-04-22 15:25:50|120222|120152|120262|120147|120262|120152|120222|120147|215
1619105160000|2021-04-22 15:26:00|120267|120152|120252|120142|120267|120152|120252|120142|10
1619105170000|2021-04-22 15:26:10|120247|120132|120252|120137|120257|120137|120247|120132|15
1619105180000|2021-04-22 15:26:20|120247|120142|120247|120127|120252|120142|120242|120127|15
1619105190000|2021-04-22 15:26:30|120252|120137|120237|120122|120252|120137|120237|120122|20
1619105200000|2021-04-22 15:26:40|120222|120117|120227|120112|120227|120117|120217|120107|0
1619105210000|2021-04-22 15:26:50|120217|120107|120227|120112|120227|120112|120217|120107|0
1619105220000|2021-04-22 15:27:00|120222|120117|120227|120112|120227|120117|120222|120112|0
1619105230000|2021-04-22 15:27:10|120222|120107|120207|120092|120222|120107|120192|120082|30
1619105240000|2021-04-22 15:27:20|120202|120087|120212|120102|120217|120107|120202|120087|5
1619105250000|2021-04-22 15:27:30|120207|120092|120212|120102|120217|120107|120202|120092|20
1619105260000|2021-04-22 15:27:40|120217|120092|120187|120072|120217|120097|120182|120072|15
1619105270000|2021-04-22 15:27:50|120182|120082|120207|120097|120212|120097|120182|120082|5
1619105280000|2021-04-22 15:28:00|120212|120102|120207|120097|120212|120102|120207|120097|250
1619105290000|2021-04-22 15:28:10|120202|120102|120222|120107|120227|120112|120202|120102|120
1619105300000|2021-04-22 15:28:20|120217|120112|120202|120097|120222|120112|120202|120087|15
1619105310000|2021-04-22 15:28:30|120207|120092|120202|120097|120207|120097|120202|120087|20
1619105320000|2021-04-22 15:28:40|120197|120087|120197|120087|120202|120092|120192|120087|60
1619105330000|2021-04-22 15:28:50|120192|120082|120192|120087|120192|120087|120187|120072|10
1619105340000|2021-04-22 15:29:00|120197|120077|120187|120072|120197|120077|120172|120062|75
1619105350000|2021-04-22 15:29:10|120182|120077|120187|120077|120187|120077|120182|120077|0
1619105360000|2021-04-22 15:29:20|120192|120082|120202|120087|120207|120102|120192|120082|10
1619105370000|2021-04-22 15:29:30|120192|120092|120197|120087|120197|120092|120192|120072|0
1619105380000|2021-04-22 15:29:40|120207|120092|120212|120097|120222|120112|120207|120087|20
1619105390000|2021-04-22 15:29:50|120207|120092|120197|120087|120217|120107|120197|120082|10
1619105400000|2021-04-22 15:30:00|120202|120092|120152|120037|120207|120092|120152|120037|40
1619105410000|2021-04-22 15:30:10|120147|120032|120137|120027|120157|120042|120137|120027|30
1619105420000|2021-04-22 15:30:20|120132|120022|120097|119987|120137|120022|120097|119987|130
1619105430000|2021-04-22 15:30:30|120087|119972|120117|120002|120117|120002|120057|119942|90
1619105440000|2021-04-22 15:30:40|120112|119997|120132|120022|120132|120022|120102|119987|0
1619105450000|2021-04-22 15:30:50|120137|120017|120152|120042|120152|120042|120132|120017|10
1619105460000|2021-04-22 15:31:00|120147|120037|120177|120062|120177|120062|120147|120032|15
1619105470000|2021-04-22 15:31:10|120172|120057|120187|120072|120187|120072|120167|120052|25
1619105480000|2021-04-22 15:31:20|120192|120087|120247|120132|120252|120137|120192|120087|35
1619105490000|2021-04-22 15:31:30|120257|120142|120237|120127|120277|120162|120237|120122|75
1619105500000|2021-04-22 15:31:40|120232|120122|120252|120127|120252|120132|120227|120117|5
1619105510000|2021-04-22 15:31:50|120257|120132|120217|120107|120257|120147|120217|120102|5
1619105520000|2021-04-22 15:32:00|120222|120102|120217|120102|120227|120122|120212|120097|60
1619105530000|2021-04-22 15:32:10|120207|120097|120212|120097|120212|120097|120197|120087|0
1619105540000|2021-04-22 15:32:20|120207|120092|120217|120097|120217|120107|120207|120092|55
1619105550000|2021-04-22 15:32:30|120222|120107|120217|120102|120237|120127|120207|120092|10
1619105560000|2021-04-22 15:32:40|120202|120092|120192|120077|120222|120107|120192|120077|30
1619105570000|2021-04-22 15:32:50|120187|120082|120192|120082|120197|120087|120187|120072|45
1619105580000|2021-04-22 15:33:00|120187|120077|120202|120087|120202|120087|120177|120072|40
1619105590000|2021-04-22 15:33:10|120207|120092|120227|120117|120242|120127|120207|120092|5
1619105600000|2021-04-22 15:33:20|120232|120112|120242|120122|120242|120132|120227|120112|5
1619105610000|2021-04-22 15:33:30|120247|120127|120232|120122|120247|120137|120232|120122|65
1619105620000|2021-04-22 15:33:40|120227|120117|120212|120102|120232|120122|120207|120092|30
1619105630000|2021-04-22 15:33:50|120207|120097|120182|120072|120207|120097|120182|120067|10
1619105640000|2021-04-22 15:34:00|120187|120077|120177|120067|120187|120077|120177|120062|15
1619105650000|2021-04-22 15:34:10|120182|120072|120222|120107|120227|120112|120182|120072|150
1619105660000|2021-04-22 15:34:20|120217|120112|120197|120082|120227|120117|120197|120082|10
1619105670000|2021-04-22 15:34:30|120202|120087|120237|120122|120237|120122|120197|120082|70
1619105680000|2021-04-22 15:34:40|120247|120112|120227|120107|120252|120142|120222|120107|5
1619105690000|2021-04-22 15:34:50|120222|120117|120222|120112|120227|120117|120202|120087|65
1619105700000|2021-04-22 15:35:00|120217|120107|120242|120127|120247|120132|120217|120097|0
1619105710000|2021-04-22 15:35:10|120247|120132|120262|120157|120272|120157|120242|120127|20
1619105720000|2021-04-22 15:35:20|120267|120147|120262|120152|120272|120157|120252|120147|30
1619105730000|2021-04-22 15:35:30|120267|120157|120257|120147|120272|120157|120257|120147|15
1619105740000|2021-04-22 15:35:40|120267|120152|120247|120132|120267|120157|120247|120132|5
1619105750000|2021-04-22 15:35:50|120242|120137|120232|120117|120247|120137|120232|120117|0
1619105760000|2021-04-22 15:36:00|120227|120112|120202|120092|120227|120112|120202|120092|15
1619105770000|2021-04-22 15:36:10|120192|120087|120202|120087|120202|120087|120187|120072|10
1619105780000|2021-04-22 15:36:20|120207|120082|120192|120077|120212|120092|120192|120072|5
1619105790000|2021-04-22 15:36:30|120182|120072|120192|120077|120202|120087|120177|120062|5
1619105800000|2021-04-22 15:36:40|120187|120072|120182|120067|120192|120082|120182|120067|10
1619105810000|2021-04-22 15:36:50|120177|120062|120182|120062|120187|120072|120172|120057|0
1619105820000|2021-04-22 15:37:00|120162|120047|120172|120057|120172|120057|120142|120032|35
1619105830000|2021-04-22 15:37:10|120167|120052|120112|120002|120172|120052|120107|119992|80
1619105840000|2021-04-22 15:37:20|120117|120007|120117|120002|120127|120017|120097|119977|20
1619105850000|2021-04-22 15:37:30|120122|120007|120102|119987|120127|120012|120102|119987|15
1619105860000|2021-04-22 15:37:40|120107|119992|120137|120022|120137|120022|120107|119992|5
1619105870000|2021-04-22 15:37:50|120142|120017|120147|120032|120147|120032|120127|120012|15
1619105880000|2021-04-22 15:38:00|120142|120027|120142|120022|120147|120032|120122|120012|0
1619105890000|2021-04-22 15:38:10|120137|120017|120142|120027|120147|120037|120127|120017|10
1619105900000|2021-04-22 15:38:20|120147|120032|120127|120012|120147|120032|120127|120012|10
1619105910000|2021-04-22 15:38:30|120122|120022|120132|120022|120137|120022|120122|120022|5
1619105920000|2021-04-22 15:38:40|120137|120027|120117|120002|120147|120032|120112|120002|30
1619105930000|2021-04-22 15:38:50|120122|119997|120117|120002|120127|120012|120112|119997|5
1619105940000|2021-04-22 15:39:00|120112|119997|120077|119962|120122|120002|120072|119957|40
1619105950000|2021-04-22 15:39:10|120082|119967|120072|119952|120082|119972|120062|119952|55
1619105960000|2021-04-22 15:39:20|120067|119957|120122|120007|120122|120007|120062|119952|10
1619105970000|2021-04-22 15:39:30|120117|119997|120132|120022|120142|120027|120107|119997|70
1619105980000|2021-04-22 15:39:40|120137|120027|120142|120027|120147|120027|120127|120017|15
1619105990000|2021-04-22 15:39:50|120137|120022|120137|120022|120152|120032|120127|120012|5
1619106000000|2021-04-22 15:40:00|120132|120017|120147|120032|120152|120042|120132|120017|15
1619106010000|2021-04-22 15:40:10|120142|120027|120162|120047|120162|120047|120132|120017|15
1619106020000|2021-04-22 15:40:20|120157|120042|120152|120037|120167|120057|120137|120027|20
1619106030000|2021-04-22 15:40:30|120157|120032|120177|120062|120177|120062|120147|120032|15
1619106040000|2021-04-22 15:40:40|120172|120067|120177|120067|120182|120067|120167|120057|10
1619106050000|2021-04-22 15:40:50|120172|120057|120167|120057|120182|120067|120162|120047|30
1619106060000|2021-04-22 15:41:00|120172|120062|120192|120082|120192|120082|120167|120057|10
1619106070000|2021-04-22 15:41:10|120197|120087|120207|120097|120222|120107|120192|120077|40
1619106080000|2021-04-22 15:41:20|120217|120102|120227|120112|120227|120117|120217|120102|20
1619106090000|2021-04-22 15:41:30|120237|120117|120237|120112|120257|120137|120237|120107|55
1619106100000|2021-04-22 15:41:40|120217|120117|120212|120102|120217|120117|120212|120097|5
1619106110000|2021-04-22 15:41:50|120217|120107|120217|120102|120217|120107|120212|120097|10
1619106120000|2021-04-22 15:42:00|120212|120107|120237|120122|120237|120122|120212|120102|5
1619106130000|2021-04-22 15:42:10|120232|120117|120237|120127|120252|120137|120232|120112|5
1619106140000|2021-04-22 15:42:20|120242|120122|120232|120117|120247|120132|120232|120117|10
1619106150000|2021-04-22 15:42:30|120227|120112|120232|120117|120242|120127|120227|120112|5
1619106160000|2021-04-22 15:42:40|120227|120112|120262|120147|120267|120157|120217|120107|10
1619106170000|2021-04-22 15:42:50|120267|120142|120302|120187|120302|120187|120267|120142|30
1619106180000|2021-04-22 15:43:00|120307|120192|120322|120212|120332|120217|120302|120192|60
1619106190000|2021-04-22 15:43:10|120337|120222|120322|120207|120342|120222|120312|120192|25
1619106200000|2021-04-22 15:43:20|120332|120212|120322|120207|120342|120222|120322|120207|10
1619106210000|2021-04-22 15:43:30|120317|120202|120382|120267|120382|120267|120317|120202|45
1619106220000|2021-04-22 15:43:40|120387|120272|120372|120252|120392|120277|120367|120252|45
1619106230000|2021-04-22 15:43:50|120367|120247|120377|120267|120392|120277|120357|120237|10
1619106240000|2021-04-22 15:44:00|120382|120272|120422|120307|120422|120307|120382|120262|15
1619106250000|2021-04-22 15:44:10|120412|120302|120372|120262|120412|120302|120372|120262|5
1619106260000|2021-04-22 15:44:20|120377|120272|120367|120247|120382|120272|120357|120242|25
1619106270000|2021-04-22 15:44:30|120362|120252|120357|120242|120367|120252|120337|120222|60
1619106280000|2021-04-22 15:44:40|120362|120247|120372|120252|120372|120257|120342|120227|40
1619106290000|2021-04-22 15:44:50|120367|120247|120387|120277|120387|120277|120362|120247|10
1619106300000|2021-04-22 15:45:00|120382|120272|120392|120282|120402|120292|120382|120267|15
1619106310000|2021-04-22 15:45:10|120407|120292|120362|120247|120407|120292|120362|120247|50
1619106320000|2021-04-22 15:45:20|120372|120252|120362|120247|120377|120262|120362|120247|5
1619106330000|2021-04-22 15:45:30|120357|120242|120342|120222|120362|120242|120327|120212|45
1619106340000|2021-04-22 15:45:40|120347|120232|120362|120247|120362|120247|120342|120222|5
1619106350000|2021-04-22 15:45:50|120367|120262|120372|120262|120377|120262|120362|120242|5
1619106360000|2021-04-22 15:46:00|120377|120267|120417|120297|120427|120312|120372|120262|55
1619106370000|2021-04-22 15:46:10|120427|120302|120442|120322|120442|120322|120402|120282|20
1619106380000|2021-04-22 15:46:20|120437|120317|120407|120292|120437|120322|120407|120292|10
1619106390000|2021-04-22 15:46:30|120402|120287|120387|120277|120402|120292|120387|120262|30
1619106400000|2021-04-22 15:46:40|120392|120272|120367|120252|120402|120287|120357|120247|15
1619106410000|2021-04-22 15:46:50|120372|120257|120377|120262|120377|120262|120357|120247|0
1619106420000|2021-04-22 15:47:00|120372|120257|120377|120267|120387|120272|120357|120242|20
1619106430000|2021-04-22 15:47:10|120392|120277|120377|120267|120392|120277|120372|120257|5
1619106440000|2021-04-22 15:47:20|120372|120262|120377|120267|120377|120267|120372|120252|5
1619106450000|2021-04-22 15:47:30|120392|120277|120382|120262|120402|120282|120377|120262|5
1619106460000|2021-04-22 15:47:40|120377|120257|120367|120252|120387|120272|120362|120247|0
1619106470000|2021-04-22 15:47:50|120362|120237|120367|120257|120377|120267|120352|120237|20
1619106480000|2021-04-22 15:48:00|120372|120252|120377|120262|120377|120262|120362|120247|0
1619106490000|2021-04-22 15:48:10|120367|120257|120387|120277|120387|120277|120367|120252|5
1619106500000|2021-04-22 15:48:20|120397|120272|120402|120287|120412|120297|120397|120267|10
1619106510000|2021-04-22 15:48:30|120407|120292|120452|120337|120452|120342|120402|120292|155
1619106520000|2021-04-22 15:48:40|120447|120327|120447|120332|120457|120337|120442|120327|30
1619106530000|2021-04-22 15:48:50|120442|120337|120437|120322|120442|120337|120422|120307|20
1619106540000|2021-04-22 15:49:00|120442|120317|120407|120297|120442|120327|120397|120282|40
1619106550000|2021-04-22 15:49:10|120412|120302|120427|120317|120442|120322|120412|120302|5
1619106560000|2021-04-22 15:49:20|120432|120307|120412|120297|120437|120312|120412|120297|20
1619106570000|2021-04-22 15:49:30|120407|120292|120362|120247|120407|120292|120342|120232|40
1619106580000|2021-04-22 15:49:40|120352|120242|120332|120222|120352|120247|120332|120212|40
1619106590000|2021-04-22 15:49:50|120337|120217|120352|120242|120357|120242|120327|120217|5
1619106600000|2021-04-22 15:50:00|120347|120232|120342|120227|120352|120237|120322|120207|5
1619106610000|2021-04-22 15:50:10|120347|120232|120352|120242|120352|120242|120347|120227|10
1619106620000|2021-04-22 15:50:20|120347|120237|120347|120237|120362|120247|120347|120237|35
1619106630000|2021-04-22 15:50:30|120352|120242|120317|120207|120362|120242|120317|120207|10
1619106640000|2021-04-22 15:50:40|120312|120202|120347|120232|120347|120232|120312|120202|45
1619106650000|2021-04-22 15:50:50|120342|120222|120352|120237|120352|120237|120342|120217|40
1619106660000|2021-04-22 15:51:00|120357|120247|120342|120227|120367|120257|120342|120227|50
1619106670000|2021-04-22 15:51:10|120337|120232|120362|120252|120367|120252|120337|120222|5
1619106680000|2021-04-22 15:51:20|120367|120247|120332|120222|120367|120247|120327|120212|10
1619106690000|2021-04-22 15:51:30|120327|120217|120322|120212|120337|120222|120322|120212|25
1619106700000|2021-04-22 15:51:40|120327|120217|120332|120222|120337|120222|120322|120212|0
1619106710000|2021-04-22 15:51:50|120337|120227|120327|120212|120342|120232|120317|120202|0
1619106720000|2021-04-22 15:52:00|120322|120207|120317|120207|120327|120212|120297|120182|25
1619106730000|2021-04-22 15:52:10|120322|120202|120307|120192|120322|120207|120302|120187|10
1619106740000|2021-04-22 15:52:20|120302|120187|120342|120227|120342|120227|120302|120187|5
1619106750000|2021-04-22 15:52:30|120337|120232|120297|120187|120347|120232|120297|120182|0
1619106760000|2021-04-22 15:52:40|120302|120182|120337|120222|120337|120222|120292|120182|0
1619106770000|2021-04-22 15:52:50|120332|120217|120337|120222|120342|120227|120327|120212|0
1619106780000|2021-04-22 15:53:00|120332|120217|120347|120232|120357|120242|120332|120217|10
1619106790000|2021-04-22 15:53:10|120342|120222|120337|120222|120347|120232|120327|120212|35
1619106800000|2021-04-22 15:53:20|120332|120212|120307|120187|120337|120212|120287|120182|15
1619106810000|2021-04-22 15:53:30|120297|120182|120297|120182|120307|120197|120297|120177|0
1619106820000|2021-04-22 15:53:40|120292|120187|120302|120187|120302|120187|120292|120182|10
1619106830000|2021-04-22 15:53:50|120297|120182|120287|120172|120307|120192|120277|120162|30
1619106840000|2021-04-22 15:54:00|120282|120162|120287|120167|120287|120172|120267|120157|10
1619106850000|2021-04-22 15:54:10|120282|120157|120277|120157|120282|120162|120262|120147|15
1619106860000|2021-04-22 15:54:20|120267|120152|120277|120157|120287|120172|120267|120152|0
1619106870000|2021-04-22 15:54:30|120272|120162|120282|120172|120282|120172|120272|120157|0
1619106880000|2021-04-22 15:54:40|120287|120177|120307|120187|120307|120192|120287|120172|0
1619106890000|2021-04-22 15:54:50|120297|120182|120287|120177|120307|120197|120287|120172|10
1619106900000|2021-04-22 15:55:00|120297|120172|120307|120187|120312|120197|120297|120172|5
1619106910000|2021-04-22 15:55:10|120317|120207|120332|120212|120352|120237|120317|120207|90
1619106920000|2021-04-22 15:55:20|120327|120217|120312|120197|120332|120217|120312|120197|10
1619106930000|2021-04-22 15:55:30|120307|120187|120297|120182|120307|120187|120287|120177|10
1619106940000|2021-04-22 15:55:40|120302|120187|120307|120187|120307|120197|120297|120187|0
1619106950000|2021-04-22 15:55:50|120292|120182|120312|120197|120312|120197|120292|120177|0
1619106960000|2021-04-22 15:56:00|120307|120202|120292|120177|120307|120202|120282|120172|15
1619106970000|2021-04-22 15:56:10|120297|120192|120347|120227|120347|120227|120297|120192|10
1619106980000|2021-04-22 15:56:20|120357|120237|120362|120252|120362|120252|120352|120237|20
1619106990000|2021-04-22 15:56:30|120372|120257|120342|120232|120372|120262|120342|120232|60
1619107000000|2021-04-22 15:56:40|120332|120222|120352|120237|120352|120237|120332|120217|5
1619107010000|2021-04-22 15:56:50|120347|120232|120362|120247|120362|120247|120342|120227|10
1619107020000|2021-04-22 15:57:00|120357|120252|120342|120227|120372|120252|120342|120227|0
1619107030000|2021-04-22 15:57:10|120337|120222|120347|120232|120352|120237|120337|120222|5
1619107040000|2021-04-22 15:57:20|120342|120237|120347|120227|120352|120237|120337|120222|5
1619107050000|2021-04-22 15:57:30|120352|120232|120372|120257|120382|120267|120352|120232|5
1619107060000|2021-04-22 15:57:40|120377|120262|120377|120262|120382|120267|120367|120252|5
1619107070000|2021-04-22 15:57:50|120372|120267|120312|120197|120382|120267|120312|120197|25
1619107080000|2021-04-22 15:58:00|120307|120192|120312|120197|120317|120197|120292|120177|20
1619107090000|2021-04-22 15:58:10|120307|120192|120282|120167|120312|120202|120282|120167|10
1619107100000|2021-04-22 15:58:20|120287|120172|120267|120152|120287|120172|120267|120147|10
1619107110000|2021-04-22 15:58:30|120262|120157|120292|120172|120297|120182|120262|120147|15
1619107120000|2021-04-22 15:58:40|120287|120162|120287|120172|120292|120172|120277|120162|5
1619107130000|2021-04-22 15:58:50|120292|120177|120272|120152|120297|120182|120267|120147|5
1619107140000|2021-04-22 15:59:00|120277|120157|120287|120172|120287|120172|120272|120152|0
1619107150000|2021-04-22 15:59:10|120292|120167|120262|120142|120292|120167|120252|120137|35
1619107160000|2021-04-22 15:59:20|120272|120162|120272|120162|120272|120162|120262|120147|10
1619107170000|2021-04-22 15:59:30|120282|120167|120277|120162|120292|120177|120272|120157|0
1619107180000|2021-04-22 15:59:40|120272|120157|120267|120157|120277|120157|120252|120137|0
1619107190000|2021-04-22 15:59:50|120272|120152|120262|120147|120282|120167|120262|120147|0
1619107200000|2021-04-22 16:00:00|120272|120157|120197|120077|120272|120157|120187|120067|230
1619107210000|2021-04-22 16:00:10|120192|120082|120197|120082|120207|120092|120182|120067|40
1619107220000|2021-04-22 16:00:20|120192|120077|120212|120097|120227|120117|120192|120077|20
1619107230000|2021-04-22 16:00:30|120217|120102|120217|120102|120227|120117|120212|120097|0
1619107240000|2021-04-22 16:00:40|120212|120107|120217|120107|120222|120107|120202|120092|0
1619107250000|2021-04-22 16:00:50|120227|120112|120212|120097|120242|120127|120212|120097|115
1619107260000|2021-04-22 16:01:00|120202|120092|120202|120087|120212|120102|120202|120087|35
1619107270000|2021-04-22 16:01:10|120212|120097|120242|120122|120242|120132|120207|120097|20
1619107280000|2021-04-22 16:01:20|120237|120132|120257|120147|120257|120147|120227|120117|30
1619107290000|2021-04-22 16:01:30|120252|120142|120262|120142|120262|120152|120247|120127|35
1619107300000|2021-04-22 16:01:40|120257|120152|120257|120142|120267|120157|120247|120137|30
1619107310000|2021-04-22 16:01:50|120262|120147|120277|120162|120277|120162|120252|120137|25
1619107320000|2021-04-22 16:02:00|120272|120172|120307|120197|120322|120202|120272|120162|30
1619107330000|2021-04-22 16:02:10|120312|120217|120297|120177|120332|120217|120292|120172|40
1619107340000|2021-04-22 16:02:20|120292|120182|120247|120132|120297|120182|120242|120127|0
1619107350000|2021-04-22 16:02:30|120237|120127|120257|120137|120262|120147|120232|120122|65
1619107360000|2021-04-22 16:02:40|120252|120142|120257|120142|120262|120147|120252|120137|5
1619107370000|2021-04-22 16:02:50|120262|120137|120277|120162|120277|120162|120252|120137|0
1619107380000|2021-04-22 16:03:00|120282|120167|120242|120122|120282|120167|120237|120117|25
1619107390000|2021-04-22 16:03:10|120247|120127|120232|120122|120257|120142|120232|120122|0
1619107400000|2021-04-22 16:03:20|120227|120112|120227|120112|120242|120127|120217|120102|45
1619107410000|2021-04-22 16:03:30|120222|120117|120227|120117|120237|120117|120217|120107|20
1619107420000|2021-04-22 16:03:40|120232|120112|120212|120092|120232|120117|120207|120092|0
1619107430000|2021-04-22 16:03:50|120217|120097|120247|120132|120252|120137|120217|120097|10
1619107440000|2021-04-22 16:04:00|120257|120142|120237|120122|120262|120152|120232|120122|40
1619107450000|2021-04-22 16:04:10|120232|120117|120242|120127|120247|120127|120227|120117|5
1619107460000|2021-04-22 16:04:20|120237|120122|120227|120112|120237|120122|120222|120107|5
1619107470000|2021-04-22 16:04:30|120222|120107|120237|120122|120237|120122|120212|120097|5
1619107480000|2021-04-22 16:04:40|120232|120117|120227|120112|120247|120132|120227|120112|0
1619107490000|2021-04-22 16:04:50|120222|120117|120242|120127|120247|120132|120217|120107|15
1619107500000|2021-04-22 16:05:00|120237|120122|120267|120152|120267|120152|120232|120117|20
1619107510000|2021-04-22 16:05:10|120257|120147|120247|120127|120262|120152|120242|120127|10
1619107520000|2021-04-22 16:05:20|120242|120122|120242|120127|120252|120132|120237|120122|5
1619107530000|2021-04-22 16:05:30|120237|120122|120242|120127|120247|120127|120222|120107|20
1619107540000|2021-04-22 16:05:40|120237|120122|120242|120132|120242|120132|120237|120117|0
1619107550000|2021-04-22 16:05:50|120237|120127|120227|120112|120237|120127|120222|120107|0
1619107560000|2021-04-22 16:06:00|120237|120117|120287|120167|120287|120167|120232|120117|0
1619107570000|2021-04-22 16:06:10|120282|120162|120277|120162|120282|120167|120267|120152|0
1619107580000|2021-04-22 16:06:20|120282|120167|120292|120177|120292|120177|120272|120157|35
1619107590000|2021-04-22 16:06:30|120297|120182|120307|120192|120307|120197|120297|120177|0
1619107600000|2021-04-22 16:06:40|120312|120197|120332|120222|120337|120222|120312|120197|55
1619107610000|2021-04-22 16:06:50|120337|120227|120327|120212|120342|120227|120307|120192|10
1619107620000|2021-04-22 16:07:00|120332|120217|120337|120217|120352|120242|120322|120207|25
1619107630000|2021-04-22 16:07:10|120342|120222|120347|120232|120347|120232|120327|120217|0
1619107640000|2021-04-22 16:07:20|120342|120237|120337|120232|120347|120237|120332|120227|5
1619107650000|2021-04-22 16:07:30|120342|120227|120327|120207|120347|120227|120322|120207|20
1619107660000|2021-04-22 16:07:40|120332|120212|120332|120222|120332|120222|120317|120202|5
1619107670000|2021-04-22 16:07:50|120337|120227|120347|120237|120357|120242|120337|120227|50
1619107680000|2021-04-22 16:08:00|120352|120227|120337|120222|120352|120232|120332|120217|10
1619107690000|2021-04-22 16:08:10|120332|120217|120337|120232|120347|120232|120332|120217|15
1619107700000|2021-04-22 16:08:20|120342|120227|120337|120222|120357|120242|120337|120217|15
1619107710000|2021-04-22 16:08:30|120332|120217|120362|120247|120367|120252|120332|120212|0
1619107720000|2021-04-22 16:08:40|120357|120242|120367|120252|120367|120257|120357|120242|0
1619107730000|2021-04-22 16:08:50|120377|120257|120427|120312|120427|120312|120377|120257|35
1619107740000|2021-04-22 16:09:00|120422|120307|120422|120307|120422|120312|120417|120302|5
1619107750000|2021-04-22 16:09:10|120417|120312|120412|120297|120422|120312|120412|120297|15
1619107760000|2021-04-22 16:09:20|120407|120292|120437|120322|120442|120327|120407|120292|40
1619107770000|2021-04-22 16:09:30|120432|120317|120402|120287|120437|120327|120402|120287|0
1619107780000|2021-04-22 16:09:40|120392|120292|120397|120277|120397|120292|120392|120277|30
1619107790000|2021-04-22 16:09:50|120392|120282|120397|120277|120402|120287|120382|120262|5
1619107800000|2021-04-22 16:10:00|120407|120287|120402|120282|120417|120307|120402|120282|20
1619107810000|2021-04-22 16:10:10|120397|120287|120397|120282|120402|120287|120387|120267|20
1619107820000|2021-04-22 16:10:20|120392|120277|120357|120242|120392|120282|120347|120232|35
1619107830000|2021-04-22 16:10:30|120362|120232|120322|120207|120362|120237|120322|120207|50
1619107840000|2021-04-22 16:10:40|120327|120212|120342|120227|120347|120232|120327|120212|10
1619107850000|2021-04-22 16:10:50|120347|120232|120377|120267|120382|120267|120347|120232|15
1619107860000|2021-04-22 16:11:00|120387|120262|120402|120287|120407|120292|120387|120262|5
1619107870000|2021-04-22 16:11:10|120407|120292|120412|120287|120417|120297|120397|120282|5
1619107880000|2021-04-22 16:11:20|120397|120292|120402|120292|120407|120292|120387|120272|10
1619107890000|2021-04-22 16:11:30|120412|120297|120417|120302|120427|120302|120412|120297|5
1619107900000|2021-04-22 16:11:40|120422|120312|120427|120307|120427|120317|120422|120302|10
1619107910000|2021-04-22 16:11:50|120422|120312|120422|120307|120427|120317|120412|120297|10
1619107920000|2021-04-22 16:12:00|120427|120312|120427|120312|120447|120327|120422|120312|30
1619107930000|2021-04-22 16:12:10|120437|120317|120427|120317|120447|120332|120422|120312|70
1619107940000|2021-04-22 16:12:20|120432|120312|120417|120307|120432|120322|120412|120302|10
1619107950000|2021-04-22 16:12:30|120422|120312|120412|120297|120432|120317|120407|120292|5
1619107960000|2021-04-22 16:12:40|120417|120302|120402|120287|120417|120302|120402|120287|0
1619107970000|2021-04-22 16:12:50|120412|120292|120422|120312|120422|120312|120407|120292|20
1619107980000|2021-04-22 16:13:00|120417|120307|120417|120297|120422|120307|120402|120287|0
1619107990000|2021-04-22 16:13:10|120422|120302|120422|120312|120422|120312|120417|120297|5
1619108000000|2021-04-22 16:13:20|120427|120307|120407|120287|120432|120322|120407|120287|70
1619108010000|2021-04-22 16:13:30|120387|120272|120397|120282|120397|120282|120372|120257|10
1619108020000|2021-04-22 16:13:40|120402|120287|120407|120297|120407|120297|120397|120282|0
1619108030000|2021-04-22 16:13:50|120412|120302|120422|120302|120422|120307|120412|120297|15
1619108040000|2021-04-22 16:14:00|120412|120297|120412|120302|120422|120307|120412|120287|0
1619108050000|2021-04-22 16:14:10|120417|120297|120412|120292|120422|120307|120412|120292|0
1619108060000|2021-04-22 16:14:20|120417|120287|120412|120292|120422|120307|120412|120287|0
1619108070000|2021-04-22 16:14:30|120407|120297|120387|120277|120407|120297|120387|120277|5
1619108080000|2021-04-22 16:14:40|120392|120272|120397|120277|120402|120287|120387|120272|5
1619108090000|2021-04-22 16:14:50|120392|120282|120392|120272|120392|120287|120367|120252|25
1619108100000|2021-04-22 16:15:00|120387|120262|120377|120262|120392|120262|120357|120252|10
1619108110000|2021-04-22 16:15:10|120372|120252|120422|120307|120427|120312|120372|120252|5
1619108120000|2021-04-22 16:15:20|120417|120302|120427|120317|120427|120317|120412|120297|10
1619108130000|2021-04-22 16:15:30|120437|120322|120437|120322|120447|120332|120432|120317|40
1619108140000|2021-04-22 16:15:40|120432|120317|120407|120297|120437|120317|120407|120297|0
1619108150000|2021-04-22 16:15:50|120397|120292|120392|120282|120402|120292|120387|120267|20
1619108160000|2021-04-22 16:16:00|120387|120277|120392|120277|120397|120277|120382|120267|20
1619108170000|2021-04-22 16:16:10|120397|120287|120412|120297|120422|120307|120397|120287|0
1619108180000|2021-04-22 16:16:20|120422|120302|120442|120327|120442|120327|120422|120302|5
1619108190000|2021-04-22 16:16:30|120437|120332|120462|120347|120482|120362|120437|120327|265
1619108200000|2021-04-22 16:16:40|120457|120342|120452|120337|120472|120357|120452|120337|40
1619108210000|2021-04-22 16:16:50|120457|120342|120447|120332|120462|120342|120447|120327|220
1619108220000|2021-04-22 16:17:00|120452|120327|120507|120392|120512|120392|120452|120327|50
1619108230000|2021-04-22 16:17:10|120502|120387|120512|120397|120522|120407|120502|120387|10
1619108240000|2021-04-22 16:17:20|120507|120402|120497|120382|120522|120407|120497|120382|20
1619108250000|2021-04-22 16:17:30|120492|120377|120407|120297|120492|120377|120402|120292|40
1619108260000|2021-04-22 16:17:40|120417|120302|120422|120312|120437|120327|120417|120302|10
1619108270000|2021-04-22 16:17:50|120437|120317|120437|120317|120447|120332|120432|120317|20
1619108280000|2021-04-22 16:18:00|120427|120322|120442|120327|120442|120327|120417|120307|0
1619108290000|2021-04-22 16:18:10|120437|120322|120452|120337|120452|120337|120437|120317|0
1619108300000|2021-04-22 16:18:20|120457|120342|120447|120337|120457|120342|120447|120327|10
1619108310000|2021-04-22 16:18:30|120442|120327|120422|120307|120442|120327|120422|120307|25
1619108320000|2021-04-22 16:18:40|120417|120302|120392|120277|120417|120302|120392|120277|35
1619108330000|2021-04-22 16:18:50|120387|120272|120377|120262|120387|120272|120362|120247|30
1619108340000|2021-04-22 16:19:00|120372|120257|120382|120267|120382|120267|120362|120247|10
1619108350000|2021-04-22 16:19:10|120392|120262|120412|120292|120412|120297|120387|120262|5
1619108360000|2021-04-22 16:19:20|120402|120287|120422|120307|120422|120307|120402|120282|0
1619108370000|2021-04-22 16:19:30|120417|120302|120417|120302|120427|120312|120417|120297|0
1619108380000|2021-04-22 16:19:40|120412|120297|120417|120302|120427|120312|120412|120292|20
1619108390000|2021-04-22 16:19:50|120412|120297|120417|120307|120422|120307|120412|120297|5
1619108400000|2021-04-22 16:20:00|120427|120302|120447|120332|120447|120337|120427|120302|10
1619108410000|2021-04-22 16:20:10|120452|120337|120452|120337|120452|120337|120437|120322|5
1619108420000|2021-04-22 16:20:20|120457|120342|120447|120327|120462|120342|120432|120317|5
1619108430000|2021-04-22 16:20:30|120437|120322|120462|120347|120462|120347|120437|120322|10
1619108440000|2021-04-22 16:20:40|120457|120337|120462|120347|120467|120347|120447|120337|0
1619108450000|2021-04-22 16:20:50|120457|120342|120477|120362|120482|120367|120457|120342|40
1619108460000|2021-04-22 16:21:00|120482|120367|120507|120392|120507|120397|120477|120362|40
1619108470000|2021-04-22 16:21:10|120512|120402|120487|120372|120517|120402|120482|120372|15
1619108480000|2021-04-22 16:21:20|120482|120377|120492|120377|120492|120382|120482|120372|20
1619108490000|2021-04-22 16:21:30|120497|120387|120512|120392|120512|120397|120497|120387|5
1619108500000|2021-04-22 16:21:40|120507|120397|120512|120392|120512|120402|120492|120377|0
1619108510000|2021-04-22 16:21:50|120507|120397|120527|120407|120527|120407|120507|120392|0
1619108520000|2021-04-22 16:22:00|120517|120402|120527|120417|120527|120417|120517|120402|140
1619108530000|2021-04-22 16:22:10|120522|120412|120522|120407|120527|120417|120512|120397|45
1619108540000|2021-04-22 16:22:20|120517|120402|120522|120407|120522|120407|120512|120397|20
1619108550000|2021-04-22 16:22:30|120517|120402|120522|120407|120527|120417|120517|120402|0
1619108560000|2021-04-22 16:22:40|120527|120412|120507|120392|120527|120422|120507|120392|145
1619108570000|2021-04-22 16:22:50|120512|120397|120522|120412|120527|120417|120512|120397|25
1619108580000|2021-04-22 16:23:00|120527|120417|120522|120412|120537|120422|120522|120412|40
1619108590000|2021-04-22 16:23:10|120537|120407|120542|120432|120552|120437|120522|120407|90
1619108600000|2021-04-22 16:23:20|120547|120437|120587|120472|120587|120472|120547|120432|40
1619108610000|2021-04-22 16:23:30|120582|120482|120552|120437|120607|120482|120552|120427|200
1619108620000|2021-04-22 16:23:40|120547|120432|120567|120452|120572|120452|120542|120427|25
1619108630000|2021-04-22 16:23:50|120572|120447|120572|120457|120577|120462|120547|120432|0
1619108640000|2021-04-22 16:24:00|120577|120462|120557|120437|120577|120462|120552|120437|20
1619108650000|2021-04-22 16:24:10|120562|120442|120587|120467|120592|120477|120557|120442|20
1619108660000|2021-04-22 16:24:20|120592|120472|120602|120487|120607|120492|120587|120472|25
1619108670000|2021-04-22 16:24:30|120597|120482|120592|120477|120612|120497|120577|120462|55
1619108680000|2021-04-22 16:24:40|120597|120482|120582|120462|120597|120482|120577|120462|15
1619108690000|2021-04-22 16:24:50|120577|120467|120582|120462|120592|120477|120577|120462|5
1619108700000|2021-04-22 16:25:00|120577|120467|120557|120447|120602|120477|120557|120447|45
1619108710000|2021-04-22 16:25:10|120552|120437|120552|120437|120557|120442|120547|120427|45
1619108720000|2021-04-22 16:25:20|120547|120442|120572|120452|120572|120457|120547|120442|0
1619108730000|2021-04-22 16:25:30|120567|120457|120592|120472|120592|120472|120557|120442|5
1619108740000|2021-04-22 16:25:40|120587|120482|120592|120482|120602|120487|120587|120482|0
1619108750000|2021-04-22 16:25:50|120597|120487|120622|120512|120627|120512|120597|120487|75
1619108760000|2021-04-22 16:26:00|120612|120502|120607|120492|120632|120517|120602|120492|65
1619108770000|2021-04-22 16:26:10|120602|120487|120622|120507|120632|120517|120602|120487|25
1619108780000|2021-04-22 16:26:20|120627|120512|120632|120517|120652|120537|120622|120507|80
1619108790000|2021-04-22 16:26:30|120637|120512|120622|120507|120647|120532|120617|120507|55
1619108800000|2021-04-22 16:26:40|120617|120512|120602|120482|120617|120512|120587|120472|60
1619108810000|2021-04-22 16:26:50|120597|120477|120597|120477|120602|120487|120577|120467|25
1619108820000|2021-04-22 16:27:00|120587|120482|120587|120462|120587|120482|120587|120462|10
1619108830000|2021-04-22 16:27:10||120467||120472||120472||120457|0
1619108840000|2021-04-22 16:27:20|120592|120467|120547|120437|120592|120477|120547|120432|220
1619108850000|2021-04-22 16:27:30|120552|120432|120532|120412|120552|120437|120532|120412|70
1619108860000|2021-04-22 16:27:40|120527|120407|120507|120387|120527|120407|120497|120377|5
1619108870000|2021-04-22 16:27:50|120502|120392|120512|120397|120517|120397|120492|120382|15
1619108880000|2021-04-22 16:28:00|120507|120392|120457|120342|120507|120392|120447|120332|155
1619108890000|2021-04-22 16:28:10|120452|120337|120422|120307|120452|120337|120422|120307|30
1619108900000|2021-04-22 16:28:20|120427|120322|120452|120337|120452|120337|120422|120312|30
1619108910000|2021-04-22 16:28:30|120447|120332|120452|120337|120457|120342|120437|120322|10
1619108920000|2021-04-22 16:28:40|120447|120332|120447|120332|120452|120337|120447|120327|30
1619108930000|2021-04-22 16:28:50|120452|120337|120457|120337|120457|120337|120447|120327|20
1619108940000|2021-04-22 16:29:00|120447|120327|120407|120292|120447|120327|120402|120287|15
1619108950000|2021-04-22 16:29:10|120412|120297|120427|120307|120427|120312|120407|120297|15
1619108960000|2021-04-22 16:29:20|120432|120312|120432|120317|120447|120327|120432|120307|0
1619108970000|2021-04-22 16:29:30|120422|120322|120432|120312|120442|120332|120422|120312|25
1619108980000|2021-04-22 16:29:40|120437|120317|120447|120327|120447|120327|120432|120317|0
1619108990000|2021-04-22 16:29:50|120452|120322|120442|120332|120462|120347|120442|120322|30
1619109000000|2021-04-22 16:30:00|120452|120337|120452|120342|120462|120347|120447|120332|10
1619109010000|2021-04-22 16:30:10|120447|120337|120457|120337|120457|120347|120447|120332|5
1619109020000|2021-04-22 16:30:20|120462|120342|120472|120357|120477|120367|120447|120332|10
1619109030000|2021-04-22 16:30:30|120477|120362|120467|120357|120477|120367|120447|120332|10
1619109040000|2021-04-22 16:30:40|120472|120362|120452|120342|120472|120362|120452|120337|0
1619109050000|2021-04-22 16:30:50|120457|120337|120447|120332|120462|120342|120442|120327|15
1619109060000|2021-04-22 16:31:00|120442|120327|120457|120342|120467|120352|120442|120327|0
1619109070000|2021-04-22 16:31:10|120462|120347|120477|120362|120477|120362|120452|120342|0
1619109080000|2021-04-22 16:31:20|120467|120357|120472|120357|120477|120367|120467|120352|10
1619109090000|2021-04-22 16:31:30|120467|120352|120462|120342|120472|120357|120462|120342|0
1619109100000|2021-04-22 16:31:40|120457|120347|120452|120332|120462|120347|120442|120332|0
1619109110000|2021-04-22 16:31:50|120447|120337|120442|120327|120447|120337|120442|120327|5
1619109120000|2021-04-22 16:32:00|120447|120332|120437|120322|120447|120332|120427|120312|10
1619109130000|2021-04-22 16:32:10|120432|120312|120427|120312|120437|120322|120427|120312|10
1619109140000|2021-04-22 16:32:20|120422|120307|120412|120297|120422|120307|120397|120287|5
1619109150000|2021-04-22 16:32:30|120407|120302|120437|120327|120437|120327|120407|120302|0
1619109160000|2021-04-22 16:32:40|120447|120322|120442|120327|120452|120337|120432|120322|0
1619109170000|2021-04-22 16:32:50|120447|120332|120447|120332|120452|120337|120442|120327|0
1619109180000|2021-04-22 16:33:00|120452|120337|120457|120342|120462|120342|120447|120337|0
1619109190000|2021-04-22 16:33:10|120452|120347|120462|120347|120467|120352|120452|120347|0
1619109200000|2021-04-22 16:33:20|120467|120352|120457|120347|120472|120357|120457|120347|20
1619109210000|2021-04-22 16:33:30|120462|120337|120442|120322|120462|120337|120437|120322|5
1619109220000|2021-04-22 16:33:40|120437|120327|120457|120337|120457|120342|120432|120317|0
1619109230000|2021-04-22 16:33:50|120447|120327|120452|120337|120452|120337|120447|120327|35
1619109240000|2021-04-22 16:34:00|120447|120332|120427|120312|120457|120337|120427|120312|35
1619109250000|2021-04-22 16:34:10|120432|120317|120442|120322|120442|120327|120432|120312|5
1619109260000|2021-04-22 16:34:20|120437|120327|120447|120332|120452|120337|120437|120322|0
1619109270000|2021-04-22 16:34:30|120437|120327|120442|120327|120442|120327|120432|120317|15
1619109280000|2021-04-22 16:34:40|120447|120332|120467|120347|120467|120347|120447|120327|0
1619109290000|2021-04-22 16:34:50|120462|120352|120467|120357|120467|120357|120462|120347|0
1619109300000|2021-04-22 16:35:00|120472|120362|120462|120347|120477|120367|120462|120347|20
1619109310000|2021-04-22 16:35:10|120467|120352|120457|120347|120467|120357|120457|120342|45
1619109320000|2021-04-22 16:35:20|120467|120337|120457|120337|120467|120352|120447|120337|5
1619109330000|2021-04-22 16:35:30|120452|120332|120447|120327|120457|120337|120442|120327|5
1619109340000|2021-04-22 16:35:40|120442|120332|120422|120302|120447|120337|120412|120302|0
1619109350000|2021-04-22 16:35:50|120417|120312|120437|120327|120437|120327|120417|120307|50
1619109360000|2021-04-22 16:36:00|120442|120322|120447|120337|120452|120337|120437|120322|10
1619109370000|2021-04-22 16:36:10|120442|120327|120462|120342|120467|120352|120442|120327|10
1619109380000|2021-04-22 16:36:20|120467|120347|120467|120347|120467|120357|120452|120342|20
1619109390000|2021-04-22 16:36:30|120462|120357|120467|120347|120467|120357|120452|120342|5
1619109400000|2021-04-22 16:36:40|120462|120357|120457|120347|120467|120357|120452|120342|15
1619109410000|2021-04-22 16:36:50|120467|120352|120432|120322|120467|120352|120432|120322|60
1619109420000|2021-04-22 16:37:00|120422|120307|120402|120292|120427|120312|120402|120292|15
1619109430000|2021-04-22 16:37:10|120397|120282|120352|120232|120397|120282|120347|120232|125
1619109440000|2021-04-22 16:37:20|120347|120237|120312|120202|120352|120242|120312|120202|100
1619109450000|2021-04-22 16:37:30|120317|120197|120317|120202|120317|120202|120302|120187|25
1619109460000|2021-04-22 16:37:40|120312|120197|120312|120202|120322|120202|120282|120162|90
1619109470000|2021-04-22 16:37:50|120317|120212|120337|120222|120347|120237|120312|120207|30
1619109480000|2021-04-22 16:38:00|120342|120227|120347|120232|120347|120237|120337|120227|5
1619109490000|2021-04-22 16:38:10|120352|120242|120392|120282|120392|120282|120352|120242|10
1619109500000|2021-04-22 16:38:20|120402|120277|120422|120307|120427|120312|120402|120277|15
1619109510000|2021-04-22 16:38:30|120427|120317|120432|120322|120442|120327|120427|120312|15
1619109520000|2021-04-22 16:38:40|120437|120312|120447|120332|120452|120337|120422|120307|10
1619109530000|2021-04-22 16:38:50|120442|120327|120447|120332|120447|120332|120437|120322|0
1619109540000|2021-04-22 16:39:00|120452|120342|120452|120332|120462|120342|120447|120332|15
1619109550000|2021-04-22 16:39:10|120457|120342|120462|120347|120462|120347|120447|120332|30
1619109560000|2021-04-22 16:39:20|120467|120352|120487|120372|120487|120372|120462|120352|40
1619109570000|2021-04-22 16:39:30|120482|120367|120462|120352|120487|120372|120462|120352|25
1619109580000|2021-04-22 16:39:40|120457|120347|120472|120352|120472|120352|120447|120332|0
1619109590000|2021-04-22 16:39:50|120477|120362|120447|120327|120477|120362|120442|120327|0
1619109600000|2021-04-22 16:40:00|120437|120322|120452|120337|120457|120342|120437|120322|10
1619109610000|2021-04-22 16:40:10|120457|120327|120417|120302|120457|120327|120407|120287|10
1619109620000|2021-04-22 16:40:20|120422|120297|120442|120327|120447|120332|120422|120297|0
1619109630000|2021-04-22 16:40:30|120447|120332|120447|120327|120452|120337|120437|120322|0
1619109640000|2021-04-22 16:40:40|120457|120332|120447|120327|120457|120337|120447|120322|0
1619109650000|2021-04-22 16:40:50|120452|120332|120462|120347|120467|120347|120452|120327|5
1619109660000|2021-04-22 16:41:00|120467|120352|120487|120367|120497|120382|120462|120352|40
1619109670000|2021-04-22 16:41:10|120482|120372|120467|120357|120482|120377|120457|120342|5
1619109680000|2021-04-22 16:41:20|120472|120352|120472|120352|120482|120367|120467|120352|10
1619109690000|2021-04-22 16:41:30|120467|120342|120472|120362|120477|120362|120457|120342|10
1619109700000|2021-04-22 16:41:40|120477|120357|120472|120357|120477|120362|120467|120352|0
1619109710000|2021-04-22 16:41:50|120467|120362|120472|120362|120477|120362|120467|120362|0
1619109720000|2021-04-22 16:42:00|120477|120367|120517|120402|120522|120407|120477|120367|80
1619109730000|2021-04-22 16:42:10|120522|120407|120512|120397|120522|120407|120507|120397|30
1619109740000|2021-04-22 16:42:20|120507|120392|120487|120372|120507|120392|120482|120367|0
1619109750000|2021-04-22 16:42:30|120482|120367|120502|120382|120507|120392|120482|120367|0
1619109760000|2021-04-22 16:42:40|120507|120387|120502|120382|120507|120397|120502|120382|5
1619109770000|2021-04-22 16:42:50|120497|120387|120517|120402|120522|120402|120497|120382|0
1619109780000|2021-04-22 16:43:00|120522|120412|120542|120427|120547|120427|120517|120412|385
1619109790000|2021-04-22 16:43:10|120547|120432|120527|120412|120547|120432|120527|120412|5
1619109800000|2021-04-22 16:43:20|120532|120432|120527|120412|120547|120432|120522|120407|5
1619109810000|2021-04-22 16:43:30|120522|120407|120497|120382|120527|120407|120487|120372|0
1619109820000|2021-04-22 16:43:40|120487|120377|120502|120387|120507|120392|120487|120372|0
1619109830000|2021-04-22 16:43:50|120497|120392|120507|120387|120517|120402|120497|120387|5
1619109840000|2021-04-22 16:44:00|120502|120392|120507|120397|120522|120402|120502|120392|0
1619109850000|2021-04-22 16:44:10|120502|120392|120492|120382|120502|120392|120477|120372|25
1619109860000|2021-04-22 16:44:20|120487|120372|120462|120342|120487|120372|120457|120342|10
1619109870000|2021-04-22 16:44:30|120457|120347|120447|120337|120467|120352|120447|120332|5
1619109880000|2021-04-22 16:44:40|120452|120327|120447|120332|120457|120337|120447|120327|0
1619109890000|2021-04-22 16:44:50|120457|120327|120447|120327|120457|120337|120432|120327|5
1619109900000|2021-04-22 16:45:00|120442|120332|120427|120317|120442|120332|120427|120307|10
1619109910000|2021-04-22 16:45:10|120432|120307|120427|120312|120437|120317|120427|120307|10
1619109920000|2021-04-22 16:45:20|120432|120317|120427|120312|120432|120317|120427|120312|0
1619109930000|2021-04-22 16:45:30|120432|120317|120437|120322|120437|120322|120422|120307|15
1619109940000|2021-04-22 16:45:40|120442|120317|120432|120317|120442|120317|120432|120317|10
1619109950000|2021-04-22 16:45:50|120427|120312|120407|120297|120427|120312|120402|120287|10
1619109960000|2021-04-22 16:46:00|120402|120292|120387|120272|120412|120297|120387|120267|30
1619109970000|2021-04-22 16:46:10|120382|120267|120357|120242|120387|120267|120347|120232|80
1619109980000|2021-04-22 16:46:20|120367|120252|120387|120277|120387|120277|120362|120252|30
1619109990000|2021-04-22 16:46:30|120397|120287|120387|120267|120412|120297|120387|120267|25
1619110000000|2021-04-22 16:46:40|120382|120272|120417|120297|120417|120302|120382|120272|25
1619110010000|2021-04-22 16:46:50|120412|120302|120387|120267|120427|120312|120387|120267|25
1619110020000|2021-04-22 16:47:00|120392|120272|120392|120272|120402|120282|120387|120272|10
1619110030000|2021-04-22 16:47:10|120387|120277|120392|120282|120402|120287|120382|120277|20
1619110040000|2021-04-22 16:47:20|120387|120277|120382|120267|120392|120277|120382|120267|10
1619110050000|2021-04-22 16:47:30|120387|120262|120387|120272|120387|120272|120372|120252|15
1619110060000|2021-04-22 16:47:40|120382|120267|120377|120267|120387|120267|120372|120262|50
1619110070000|2021-04-22 16:47:50|120367|120262|120357|120242|120367|120262|120337|120222|60
1619110080000|2021-04-22 16:48:00|120352|120227|120347|120232|120367|120252|120342|120222|40
1619110090000|2021-04-22 16:48:10|120352|120237|120367|120252|120367|120252|120342|120227|0
1619110100000|2021-04-22 16:48:20|120372|120257|120372|120252|120377|120267|120367|120252|5
1619110110000|2021-04-22 16:48:30|120367|120262|120382|120267|120382|120272|120367|120257|0
1619110120000|2021-04-22 16:48:40|120387|120272|120387|120272|120387|120277|120377|120262|5
1619110130000|2021-04-22 16:48:50|120392|120277|120387|120267|120397|120282|120382|120267|5
1619110140000|2021-04-22 16:49:00|120382|120257|120407|120297|120412|120297|120372|120257|0
1619110150000|2021-04-22 16:49:10|120412|120302|120422|120312|120427|120312|120407|120297|0
1619110160000|2021-04-22 16:49:20|120427|120307|120432|120322|120432|120322|120422|120307|60
1619110170000|2021-04-22 16:49:30|120427|120312|120442|120327|120442|120327|120427|120312|20
1619110180000|2021-04-22 16:49:40|120422|120307|120417|120297|120432|120317|120407|120297|20
1619110190000|2021-04-22 16:49:50|120422|120302|120422|120302|120422|120307|120412|120297|10
1619110200000|2021-04-22 16:50:00|120417|120297|120397|120282|120417|120302|120397|120282|5
1619110210000|2021-04-22 16:50:10|120392|120277|120382|120267|120392|120277|120377|120262|5
1619110220000|2021-04-22 16:50:20|120397|120272|120397|120287|120417|120302|120397|120272|15
1619110230000|2021-04-22 16:50:30|120407|120292|120412|120297|120417|120297|120407|120292|0
1619110240000|2021-04-22 16:50:40|120417|120292|120427|120317|120427|120317|120407|120292|0
1619110250000|2021-04-22 16:50:50|120422|120312|120417|120307|120422|120312|120402|120292|0
1619110260000|2021-04-22 16:51:00|120422|120302|120422|120302|120422|120307|120407|120292|0
1619110270000|2021-04-22 16:51:10|120427|120312|120437|120317|120442|120332|120417|120312|5
1619110280000|2021-04-22 16:51:20|120432|120322|120452|120337|120452|120337|120432|120317|10
1619110290000|2021-04-22 16:51:30|120447|120342|120422|120307|120447|120342|120422|120307|35
1619110300000|2021-04-22 16:51:40|120412|120312|120422|120307|120422|120312|120407|120292|5
1619110310000|2021-04-22 16:51:50|120412|120302|120407|120292|120422|120302|120407|120292|5
1619110320000|2021-04-22 16:52:00|120402|120287|120377|120267|120407|120292|120377|120267|5
1619110330000|2021-04-22 16:52:10|120387|120272|120387|120277|120387|120277|120382|120267|25
1619110340000|2021-04-22 16:52:20|120397|120282|120427|120312|120427|120312|120397|120282|20
1619110350000|2021-04-22 16:52:30|120417|120297|120422|120307|120427|120312|120417|120297|5
1619110360000|2021-04-22 16:52:40|120427|120312|120412|120292|120427|120312|120412|120292|0
1619110370000|2021-04-22 16:52:50|120417|120287|120412|120297|120417|120302|120407|120287|0
1619110380000|2021-04-22 16:53:00|120417|120302|120427|120312|120427|120312|120412|120297|10
1619110390000|2021-04-22 16:53:10|120422|120317|120412|120297|120422|120317|120412|120297|5
1619110400000|2021-04-22 16:53:20|120407|120302|120407|120292|120417|120302|120407|120292|0
1619110410000|2021-04-22 16:53:30|120402|120282|120397|120287|120402|120287|120392|120277|0
1619110420000|2021-04-22 16:53:40|120392|120277|120387|120272|120392|120277|120382|120262|10
1619110430000|2021-04-22 16:53:50|120382|120267|120392|120277|120392|120277|120382|120262|0
1619110440000|2021-04-22 16:54:00|120382|120272|120372|120257|120382|120272|120372|120257|5
1619110450000|2021-04-22 16:54:10|120377|120252|120387|120272|120387|120272|120377|120252|0
1619110460000|2021-04-22 16:54:20|120382|120267|120377|120262|120387|120267|120372|120257|15
1619110470000|2021-04-22 16:54:30|120372|120257|120357|120242|120377|120262|120352|120237|10
1619110480000|2021-04-22 16:54:40|120362|120247|120367|120252|120372|120257|120362|120247|5
1619110490000|2021-04-22 16:54:50|120362|120232|120357|120242|120362|120247|120347|120232|10
1619110500000|2021-04-22 16:55:00|120362|120247|120347|120237|120362|120252|120342|120232|20
1619110510000|2021-04-22 16:55:10|120342|120232|120342|120227|120347|120232|120337|120227|5
1619110520000|2021-04-22 16:55:20|120347|120232|120352|120237|120352|120237|120342|120227|0
1619110530000|2021-04-22 16:55:30|120357|120252|120372|120257|120377|120262|120357|120252|10
1619110540000|2021-04-22 16:55:40|120367|120252|120382|120267|120392|120277|120367|120252|35
1619110550000|2021-04-22 16:55:50|120377|120257|120372|120262|120377|120262|120367|120252|5
1619110560000|2021-04-22 16:56:00|120367|120257|120342|120227|120372|120257|120327|120212|105
1619110570000|2021-04-22 16:56:10|120347|120232|120362|120242|120362|120242|120337|120222|15
1619110580000|2021-04-22 16:56:20|120357|120247|120357|120242|120362|120247|120352|120237|15
1619110590000|2021-04-22 16:56:30|120362|120247|120397|120282|120402|120287|120362|120247|25
1619110600000|2021-04-22 16:56:40|120392|120277|120387|120272|120392|120277|120387|120272|10
1619110610000|2021-04-22 16:56:50|120382|120267|120412|120297|120412|120297|120382|120267|0
1619110620000|2021-04-22 16:57:00|120417|120307|120427|120312|120432|120322|120417|120307|0
1619110630000|2021-04-22 16:57:10|120422|120307|120382|120267|120422|120312|120382|120267|30
1619110640000|2021-04-22 16:57:20|120387|120262|120367|120252|120387|120267|120367|120252|30
1619110650000|2021-04-22 16:57:30|120362|120257|120387|120272|120392|120272|120362|120257|0
1619110660000|2021-04-22 16:57:40|120382|120262|120372|120262|120387|120267|120372|120262|0
1619110670000|2021-04-22 16:57:50|120377|120257|120327|120212|120377|120257|120327|120212|0
1619110680000|2021-04-22 16:58:00|120322|120207|120297|120187|120322|120212|120297|120187|50
1619110690000|2021-04-22 16:58:10|120302|120182|120317|120202|120317|120207|120292|120177|45
1619110700000|2021-04-22 16:58:20|120312|120197|120307|120192|120327|120212|120307|120187|10
1619110710000|2021-04-22 16:58:30|120302|120187|120297|120182|120307|120192|120292|120177|5
1619110720000|2021-04-22 16:58:40|120292|120187|120327|120217|120327|120217|120292|120187|5
1619110730000|2021-04-22 16:58:50|120337|120212|120327|120207|120342|120222|120317|120202|10
1619110740000|2021-04-22 16:59:00|120322|120212|120307|120192|120332|120217|120307|120192|5
1619110750000|2021-04-22 16:59:10|120302|120187|120297|120182|120307|120192|120287|120177|0
1619110760000|2021-04-22 16:59:20|120292|120177|120287|120172|120297|120182|120287|120172|10
1619110770000|2021-04-22 16:59:30|120277|120167|120272|120157|120287|120172|120262|120152|65
1619110780000|2021-04-22 16:59:40|120277|120162|120307|120197|120307|120197|120277|120162|10
1619110790000|2021-04-22 16:59:50|120302|120192|120297|120187|120307|120192|120292|120177|10
1619110800000|2021-04-22 17:00:00|120302|120192|120297|120187|120312|120197|120292|120172|25
1619110810000|2021-04-22 17:00:10|120302|120192|120322|120207|120332|120217|120302|120187|10
1619110820000|2021-04-22 17:00:20|120327|120212|120302|120187|120327|120212|120302|120187|5
1619110830000|2021-04-22 17:00:30|120297|120182|120302|120187|120312|120197|120292|120177|0
1619110840000|2021-04-22 17:00:40|120307|120192|120317|120202|120317|120202|120307|120192|0
1619110850000|2021-04-22 17:00:50|120312|120197|120317|120202|120317|120207|120307|120197|20
1619110860000|2021-04-22 17:01:00|120332|120207|120347|120232|120347|120237|120327|120207|15
1619110870000|2021-04-22 17:01:10|120342|120227|120337|120222|120342|120227|120332|120222|15
1619110880000|2021-04-22 17:01:20|120342|120227|120347|120232|120352|120232|120337|120222|0
1619110890000|2021-04-22 17:01:30|120342|120227|120352|120242|120352|120242|120342|120227|5
1619110900000|2021-04-22 17:01:40|120357|120247|120412|120297|120412|120297|120357|120242|50
1619110910000|2021-04-22 17:01:50|120407|120302|120392|120277|120412|120302|120387|120277|5
1619110920000|2021-04-22 17:02:00|120387|120272|120407|120287|120407|120287|120387|120267|10
1619110930000|2021-04-22 17:02:10|120402|120282|120377|120267|120402|120282|120377|120257|15
1619110940000|2021-04-22 17:02:20|120387|120272|120362|120252|120392|120272|120362|120247|5
1619110950000|2021-04-22 17:02:30|120372|120257|120367|120252|120372|120257|120352|120242|0
1619110960000|2021-04-22 17:02:40|120362|120242|120352|120237|120367|120252|120347|120232|35
1619110970000|2021-04-22 17:02:50|120357|120242|120337|120222|120357|120242|120337|120222|20
1619110980000|2021-04-22 17:03:00|120332|120227|120332|120217|120342|120227|120332|120217|15
1619110990000|2021-04-22 17:03:10|120327|120212|120342|120222|120342|120227|120327|120207|0
1619111000000|2021-04-22 17:03:20||120227||120222||120227||120222|5
1619111010000|2021-04-22 17:03:30||120227||120227||120232||120222|0
1619111020000|2021-04-22 17:03:40|120337|120232|120327|120217|120342|120232|120327|120217|10
1619111030000|2021-04-22 17:03:50|120332|120222|120312|120197|120337|120222|120302|120197|40
1619111040000|2021-04-22 17:04:00|120307|120192|120317|120197|120317|120197|120287|120172|35
1619111050000|2021-04-22 17:04:10|120307|120187|120287|120172|120317|120192|120287|120172|30
1619111060000|2021-04-22 17:04:20|120282|120177|120297|120187|120297|120187|120277|120167|10
1619111070000|2021-04-22 17:04:30|120302|120192|120307|120197|120307|120197|120297|120192|5
1619111080000|2021-04-22 17:04:40|120302|120192|120282|120167|120307|120197|120282|120167|15
1619111090000|2021-04-22 17:04:50|120277|120157|120267|120152|120282|120172|120267|120152|10
1619111100000|2021-04-22 17:05:00|120262|120147|120222|120107|120262|120147|120222|120107|80
1619111110000|2021-04-22 17:05:10|120217|120102|120227|120112|120227|120112|120207|120087|25
1619111120000|2021-04-22 17:05:20|120222|120107|120247|120127|120247|120132|120222|120102|5
1619111130000|2021-04-22 17:05:30|120242|120132|120227|120112|120242|120132|120227|120107|5
1619111140000|2021-04-22 17:05:40|120232|120102|120212|120092|120232|120107|120207|120092|5
1619111150000|2021-04-22 17:05:50|120202|120087|120217|120102|120222|120102|120197|120082|40
1619111160000|2021-04-22 17:06:00|120222|120107|120202|120092|120227|120117|120202|120092|35
1619111170000|2021-04-22 17:06:10|120187|120087|120137|120022|120192|120087|120127|120017|295
1619111180000|2021-04-22 17:06:20|120132|120017|120127|120017|120157|120042|120097|119987|150
1619111190000|2021-04-22 17:06:30|120122|120002|120142|120032|120147|120032|120097|119982|95
1619111200000|2021-04-22 17:06:40|120137|120022|120172|120057|120172|120057|120132|120017|245
1619111210000|2021-04-22 17:06:50|120182|120067|120167|120052|120202|120087|120167|120052|405
1619111220000|2021-04-22 17:07:00|120172|120062|120097|119977|120177|120062|120062|119947|105
1619111230000|2021-04-22 17:07:10|120102|119987|120082|119972|120137|120022|120082|119972|215
1619111240000|2021-04-22 17:07:20|120092|119967|120012|119892|120092|119977|119987|119862|265
1619111250000|2021-04-22 17:07:30|120007|119887|119982|119867|120007|119887|119957|119842|135
1619111260000|2021-04-22 17:07:40|119952|119862|119852|119737|119957|119862|119847|119732|965
1619111270000|2021-04-22 17:07:50|119847|119722|119622|119502|119852|119737|119572|119447|1575
1619111280000|2021-04-22 17:08:00|119607|119492|119622|119502|119627|119502|119532|119412|425
1619111290000|2021-04-22 17:08:10|119617|119512|119657|119537|119657|119537|119602|119487|115
1619111300000|2021-04-22 17:08:20|119652|119532|119602|119482|119697|119582|119597|119477|130
1619111310000|2021-04-22 17:08:30|119597|119477|119602|119487|119612|119497|119537|119417|90
1619111320000|2021-04-22 17:08:40|119597|119492|119632|119512|119652|119537|119582|119467|220
1619111330000|2021-04-22 17:08:50|119642|119522|119597|119487|119642|119527|119587|119467|240
1619111340000|2021-04-22 17:09:00|119587|119462|119642|119527|119667|119557|119577|119462|90
1619111350000|2021-04-22 17:09:10|119632|119517|119622|119507|119632|119517|119592|119477|45
1619111360000|2021-04-22 17:09:20|119627|119512|119672|119557|119682|119572|119627|119512|130
1619111370000|2021-04-22 17:09:30|119682|119562|119722|119602|119722|119602|119672|119557|175
1619111380000|2021-04-22 17:09:40|119717|119597|119697|119587|119727|119607|119687|119572|40
1619111390000|2021-04-22 17:09:50|119707|119597|119682|119562|119717|119597|119677|119562|40
1619111400000|2021-04-22 17:10:00|119687|119572|119612|119502|119697|119572|119602|119487|175
1619111410000|2021-04-22 17:10:10|119607|119492|119622|119507|119647|119532|119592|119472|40
1619111420000|2021-04-22 17:10:20|119627|119517|119642|119527|119657|119542|119612|119492|85
1619111430000|2021-04-22 17:10:30|119647|119532|119557|119447|119647|119532|119547|119422|540
1619111440000|2021-04-22 17:10:40|119562|119442|119547|119427|119642|119522|119542|119427|710
1619111450000|2021-04-22 17:10:50|119562|119442|119537|119417|119582|119467|119482|119367|125
1619111460000|2021-04-22 17:11:00|119527|119412|119462|119342|119532|119422|119462|119342|250
1619111470000|2021-04-22 17:11:10|119487|119367|119437|119317|119487|119372|119407|119287|750
1619111480000|2021-04-22 17:11:20|119442|119322|119407|119287|119477|119357|119407|119287|130
1619111490000|2021-04-22 17:11:30|119402|119292|119402|119282|119417|119302|119372|119252|230
1619111500000|2021-04-22 17:11:40|119407|119287|119367|119247|119432|119312|119362|119247|55
1619111510000|2021-04-22 17:11:50|119337|119217|119367|119242|119372|119252|119327|119212|135
1619111520000|2021-04-22 17:12:00|119372|119252|119352|119232|119372|119252|119317|119207|280
1619111530000|2021-04-22 17:12:10|119357|119242|119447|119327|119447|119327|119332|119212|185
1619111540000|2021-04-22 17:12:20|119432|119317|119412|119287|119447|119332|119402|119287|55
1619111550000|2021-04-22 17:12:30|119397|119277|119387|119277|119417|119297|119367|119252|105
1619111560000|2021-04-22 17:12:40|119397|119287|119412|119297|119437|119322|119387|119272|95
1619111570000|2021-04-22 17:12:50|119407|119292|119372|119257|119427|119297|119372|119257|15
1619111580000|2021-04-22 17:13:00|119362|119247|119377|119262|119402|119287|119362|119247|90
1619111590000|2021-04-22 17:13:10|119372|119257|119442|119327|119447|119337|119372|119257|85
1619111600000|2021-04-22 17:13:20|119447|119337|119447|119332|119477|119357|119417|119297|620
1619111610000|2021-04-22 17:13:30|119437|119322|119442|119327|119447|119332|119407|119292|330
1619111620000|2021-04-22 17:13:40|119437|119317|119482|119367|119497|119382|119437|119317|520
1619111630000|2021-04-22 17:13:50|119477|119372|119517|119402|119517|119402|119452|119342|315
1619111640000|2021-04-22 17:14:00|119527|119387|119547|119427|119547|119432|119492|119377|210
1619111650000|2021-04-22 17:14:10|119537|119432|119582|119467|119602|119487|119537|119427|640
1619111660000|2021-04-22 17:14:20|119572|119457|119582|119457|119582|119467|119547|119427|85
1619111670000|2021-04-22 17:14:30|119577|119462|119547|119432|119582|119472|119537|119427|655
1619111680000|2021-04-22 17:14:40|119552|119437|119557|119447|119557|119447|119537|119427|95
1619111690000|2021-04-22 17:14:50|119567|119452|119602|119487|119607|119492|119537|119427|355
1619111700000|2021-04-22 17:15:00|119587|119472|119517|119402|119597|119482|119517|119397|395
1619111710000|2021-04-22 17:15:10|119522|119407|119532|119412|119537|119422|119467|119347|470
1619111720000|2021-04-22 17:15:20|119537|119422|119547|119432|119572|119462|119537|119422|60
1619111730000|2021-04-22 17:15:30|119552|119427|119552|119437|119562|119442|119537|119417|15
1619111740000|2021-04-22 17:15:40|119547|119422|119577|119462|119577|119462|119547|119422|105
1619111750000|2021-04-22 17:15:50|119582|119472|119597|119487|119602|119487|119572|119457|20
1619111760000|2021-04-22 17:16:00|119602|119482|119602|119487|119607|119492|119572|119457|35
1619111770000|2021-04-22 17:16:10|119597|119492|119592|119472|119602|119492|119567|119452|5
1619111780000|2021-04-22 17:16:20|119587|119462|119582|119462|119587|119472|119562|119447|10
1619111790000|2021-04-22 17:16:30|119577|119467|119552|119437|119582|119467|119552|119437|5
1619111800000|2021-04-22 17:16:40|119562|119447|119552|119437|119562|119452|119552|119432|0
1619111810000|2021-04-22 17:16:50|119557|119432|119517|119402|119562|119442|119517|119402|10
1619111820000|2021-04-22 17:17:00|119512|119407|119527|119412|119527|119412|119497|119382|25
1619111830000|2021-04-22 17:17:10|119537|119417|119537|119422|119557|119442|119527|119417|5
1619111840000|2021-04-22 17:17:20|119532|119417|119507|119392|119537|119422|119487|119372|10
1619111850000|2021-04-22 17:17:30|119512|119387|119502|119387|119522|119402|119487|119367|40
1619111860000|2021-04-22 17:17:40|119497|119377|119482|119367|119497|119382|119482|119367|35
1619111870000|2021-04-22 17:17:50|119487|119372|119507|119387|119512|119397|119482|119367|40
1619111880000|2021-04-22 17:18:00|119497|119382|119487|119367|119497|119382|119477|119362|95
1619111890000|2021-04-22 17:18:10|119497|119372|119482|119372|119502|119387|119477|119362|210
1619111900000|2021-04-22 17:18:20|119487|119382|119507|119392|119507|119392|119487|119372|0
1619111910000|2021-04-22 17:18:30|119497|119387|119497|119382|119507|119397|119482|119372|10
1619111920000|2021-04-22 17:18:40|119487|119387|119487|119372|119507|119397|119482|119367|40
1619111930000|2021-04-22 17:18:50|119482|119377|119452|119337|119487|119377|119437|119322|100
1619111940000|2021-04-22 17:19:00|119447|119332|119472|119357|119472|119357|119422|119307|15
1619111950000|2021-04-22 17:19:10|119462|119347|119432|119322|119477|119357|119412|119297|65
1619111960000|2021-04-22 17:19:20|119427|119327|119442|119322|119442|119332|119427|119312|35
1619111970000|2021-04-22 17:19:30|119437|119327|119442|119327|119447|119332|119432|119317|10
1619111980000|2021-04-22 17:19:40|119447|119332|119372|119257|119447|119332|119372|119257|95
1619111990000|2021-04-22 17:19:50|119367|119252|119332|119212|119382|119262|119332|119212|70
1619112000000|2021-04-22 17:20:00|119337|119217|119282|119167|119347|119227|119277|119157|535
1619112010000|2021-04-22 17:20:10|119277|119162|119287|119167|119312|119197|119272|119162|90
1619112020000|2021-04-22 17:20:20|119272|119157|119312|119197|119327|119212|119267|119147|165
1619112030000|2021-04-22 17:20:30|119307|119187|119362|119252|119372|119257|119287|119172|135
1619112040000|2021-04-22 17:20:40|119372|119262|119407|119292|119412|119292|119372|119257|95
1619112050000|2021-04-22 17:20:50|119412|119287|119407|119302|119432|119322|119407|119287|35
1619112060000|2021-04-22 17:21:00|119432|119312|119402|119287|119432|119322|119397|119282|25
1619112070000|2021-04-22 17:21:10|119397|119282|119417|119307|119422|119307|119397|119282|5
1619112080000|2021-04-22 17:21:20|119432|119317|119492|119377|119492|119377|119432|119317|55
1619112090000|2021-04-22 17:21:30|119487|119372|119487|119372|119497|119382|119467|119347|140
1619112100000|2021-04-22 17:21:40|119492|119377|119522|119402|119542|119422|119492|119377|130
1619112110000|2021-04-22 17:21:50|119512|119397|119487|119377|119542|119432|119487|119377|105
1619112120000|2021-04-22 17:22:00|119492|119372|119402|119292|119492|119377|119402|119292|70
1619112130000|2021-04-22 17:22:10|119417|119297|119492|119377|119492|119377|119412|119297|35
1619112140000|2021-04-22 17:22:20|119477|119367|119452|119342|119492|119377|119452|119337|30
1619112150000|2021-04-22 17:22:30|119467|119337|119477|119362|119497|119377|119457|119337|10
1619112160000|2021-04-22 17:22:40|119472|119352|119477|119357|119477|119357|119442|119327|35
1619112170000|2021-04-22 17:22:50|119482|119362|119512|119392|119512|119402|119477|119362|40
1619112180000|2021-04-22 17:23:00|119507|119407|119532|119417|119542|119432|119502|119407|35
1619112190000|2021-04-22 17:23:10|119542|119427|119512|119397|119542|119427|119502|119392|30
1619112200000|2021-04-22 17:23:20|119537|119392|119532|119417|119552|119437|119522|119392|55
1619112210000|2021-04-22 17:23:30|119542|119422|119577|119462|119577|119462|119527|119407|70
1619112220000|2021-04-22 17:23:40|119582|119467|119647|119532|119702|119587|119582|119462|245
1619112230000|2021-04-22 17:23:50|119657|119527|119642|119522|119667|119552|119622|119507|25
1619112240000|2021-04-22 17:24:00|119657|119527|119687|119577|119687|119577|119632|119522|60
1619112250000|2021-04-22 17:24:10|119692|119567|119687|119572|119692|119572|119662|119542|20
1619112260000|2021-04-22 17:24:20|119682|119577|119697|119582|119742|119627|119682|119567|95
1619112270000|2021-04-22 17:24:30|119692|119577|119682|119567|119702|119587|119682|119562|40
1619112280000|2021-04-22 17:24:40|119672|119562|119707|119597|119707|119597|119662|119542|40
1619112290000|2021-04-22 17:24:50|119712|119602|119742|119632|119742|119632|119712|119597|50
1619112300000|2021-04-22 17:25:00|119737|119627|119682|119567|119752|119642|119672|119557|90
1619112310000|2021-04-22 17:25:10|119677|119562|119642|119532|119682|119567|119642|119527|20
1619112320000|2021-04-22 17:25:20|119632|119527|119587|119467|119642|119532|119587|119467|65
1619112330000|2021-04-22 17:25:30|119577|119462|119632|119507|119632|119517|119567|119457|95
1619112340000|2021-04-22 17:25:40|119637|119512|119707|119597|119722|119607|119627|119512|360
1619112350000|2021-04-22 17:25:50|119702|119587|119647|119532|119707|119592|119647|119532|5
1619112360000|2021-04-22 17:26:00|119652|119527|119667|119552|119682|119567|119637|119527|45
1619112370000|2021-04-22 17:26:10|119672|119562|119692|119572|119692|119572|119662|119547|25
1619112380000|2021-04-22 17:26:20|119687|119577|119697|119577|119702|119587|119682|119567|45
1619112390000|2021-04-22 17:26:30|119692|119572|119692|119577|119702|119582|119662|119547|15
1619112400000|2021-04-22 17:26:40|119702|119587|119687|119577|119707|119597|119682|119567|20
1619112410000|2021-04-22 17:26:50|119692|119572|119637|119522|119697|119582|119637|119522|10
1619112420000|2021-04-22 17:27:00|119642|119527|119692|119577|119692|119577|119612|119497|20
1619112430000|2021-04-22 17:27:10|119697|119572|119717|119602|119722|119607|119692|119572|20
1619112440000|2021-04-22 17:27:20|119722|119597|119737|119622|119737|119622|119717|119597|25
1619112450000|2021-04-22 17:27:30|119727|119612|119772|119657|119787|119667|119727|119607|70
1619112460000|2021-04-22 17:27:40|119762|119647|119772|119652|119782|119667|119757|119642|5
1619112470000|2021-04-22 17:27:50|119782|119657|119727|119612|119792|119677|119722|119607|395
1619112480000|2021-04-22 17:28:00|119722|119607|119742|119627|119742|119627|119712|119592|485
1619112490000|2021-04-22 17:28:10|119732|119622|119742|119622|119762|119647|119732|119612|40
1619112500000|2021-04-22 17:28:20|119752|119627|119767|119652|119767|119652|119752|119622|20
1619112510000|2021-04-22 17:28:30|119772|119662|119802|119682|119802|119682|119772|119657|0
1619112520000|2021-04-22 17:28:40|119792|119677|119777|119662|119822|119712|119777|119662|195
1619112530000|2021-04-22 17:28:50|119782|119672|119802|119687|119812|119692|119767|119647|290
1619112540000|2021-04-22 17:29:00|119797|119682|119837|119717|119837|119722|119797|119682|240
1619112550000|2021-04-22 17:29:10|119832|119722|119857|119742|119857|119742|119817|119702|145
1619112560000|2021-04-22 17:29:20|119852|119737|119827|119712|119857|119747|119827|119707|20
1619112570000|2021-04-22 17:29:30|119832|119717|119772|119657|119832|119717|119772|119657|30
1619112580000|2021-04-22 17:29:40|119777|119662|119802|119687|119812|119697|119772|119657|20
1619112590000|2021-04-22 17:29:50|119792|119677|119807|119687|119807|119687|119787|119672|5
1619112600000|2021-04-22 17:30:00|119812|119692|119742|119632|119812|119697|119722|119607|100
1619112610000|2021-04-22 17:30:10|119737|119622|119687|119572|119737|119622|119687|119572|65
1619112620000|2021-04-22 17:30:20|119682|119562|119677|119562|119697|119582|119672|119557|90
1619112630000|2021-04-22 17:30:30|119687|119567|119702|119582|119727|119607|119677|119557|35
1619112640000|2021-04-22 17:30:40|119697|119597|119727|119617|119737|119622|119697|119592|20
1619112650000|2021-04-22 17:30:50|119722|119607|119702|119587|119722|119607|119692|119577|25
1619112660000|2021-04-22 17:31:00|119697|119582|119647|119532|119697|119582|119627|119517|100
1619112670000|2021-04-22 17:31:10|119642|119527|119672|119562|119677|119567|119642|119522|45
1619112680000|2021-04-22 17:31:20|119687|119567|119687|119567|119692|119577|119672|119557|30
1619112690000|2021-04-22 17:31:30|119682|119562|119712|119592|119717|119592|119677|119562|20
1619112700000|2021-04-22 17:31:40|119697|119582|119712|119597|119722|119607|119697|119577|15
1619112710000|2021-04-22 17:31:50|119707|119592|119682|119562|119712|119597|119682|119562|10
1619112720000|2021-04-22 17:32:00|119672|119567|119672|119557|119682|119567|119652|119537|45
1619112730000|2021-04-22 17:32:10|119667|119562|119692|119572|119697|119572|119657|119542|30
1619112740000|2021-04-22 17:32:20|119682|119577|119692|119572|119692|119577|119667|119547|15
1619112750000|2021-04-22 17:32:30|119707|119577|119702|119587|119737|119622|119702|119577|10
1619112760000|2021-04-22 17:32:40|119697|119582|119692|119572|119722|119607|119692|119572|30
1619112770000|2021-04-22 17:32:50|119687|119582|119722|119602|119727|119617|119687|119572|10
1619112780000|2021-04-22 17:33:00|119727|119607|119717|119602|119727|119617|119707|119592|25
1619112790000|2021-04-22 17:33:10|119712|119597|119702|119587|119727|119612|119697|119587|15
1619112800000|2021-04-22 17:33:20|119707|119592|119727|119622|119732|119622|119707|119592|190
1619112810000|2021-04-22 17:33:30|119722|119617|119757|119642|119757|119642|119722|119607|105
1619112820000|2021-04-22 17:33:40|119767|119652|119787|119667|119787|119672|119757|119642|50
1619112830000|2021-04-22 17:33:50|119792|119672|119782|119672|119802|119687|119777|119657|55
1619112840000|2021-04-22 17:34:00|119777|119662|119782|119667|119782|119667|119762|119652|15
1619112850000|2021-04-22 17:34:10|119772|119657|119767|119652|119787|119672|119762|119652|20
1619112860000|2021-04-22 17:34:20|119752|119637|119817|119707|119817|119707|119747|119632|30
1619112870000|2021-04-22 17:34:30|119822|119712|119762|119652|119827|119712|119757|119642|295
1619112880000|2021-04-22 17:34:40|119772|119657|119817|119707|119822|119707|119762|119652|15
1619112890000|2021-04-22 17:34:50|119807|119692|119877|119762|119877|119762|119807|119692|115
1619112900000|2021-04-22 17:35:00|119867|119757|119812|119692|119872|119762|119802|119687|80
1619112910000|2021-04-22 17:35:10|119807|119697|119757|119642|119817|119702|119752|119632|55
1619112920000|2021-04-22 17:35:20|119762|119652|119812|119697|119812|119702|119752|119637|50
1619112930000|2021-04-22 17:35:30|119802|119692|119822|119712|119837|119727|119802|119687|155
1619112940000|2021-04-22 17:35:40|119817|119702|119842|119727|119857|119742|119817|119702|35
1619112950000|2021-04-22 17:35:50|119847|119732|119842|119722|119852|119742|119837|119722|10
1619112960000|2021-04-22 17:36:00|119822|119702|119827|119712|119827|119712|119802|119692|0
1619112970000|2021-04-22 17:36:10|119832|119717|119847|119732|119857|119742|119832|119717|0
1619112980000|2021-04-22 17:36:20|119842|119727|119802|119687|119842|119732|119802|119687|10
1619112990000|2021-04-22 17:36:30|119797|119682|119747|119632|119797|119682|119722|119607|110
1619113000000|2021-04-22 17:36:40|119757|119642|119762|119647|119767|119647|119732|119617|5
1619113010000|2021-04-22 17:36:50|119767|119637|119792|119677|119792|119677|119752|119637|5
1619113020000|2021-04-22 17:37:00|119797|119667|119782|119667|119797|119682|119752|119637|15
1619113030000|2021-04-22 17:37:10|119777|119662|119752|119637|119782|119672|119742|119627|5
1619113040000|2021-04-22 17:37:20|119747|119627|119757|119642|119762|119647|119732|119617|20
1619113050000|2021-04-22 17:37:30|119752|119637|119727|119617|119777|119662|119727|119612|25
1619113060000|2021-04-22 17:37:40|119722|119607|119712|119602|119737|119622|119712|119602|35
1619113070000|2021-04-22 17:37:50|119707|119592|119712|119602|119722|119607|119697|119582|5
1619113080000|2021-04-22 17:38:00|119717|119592|119692|119577|119727|119612|119687|119572|15
1619113090000|2021-04-22 17:38:10|119682|119572|119672|119557|119692|119577|119667|119552|85
1619113100000|2021-04-22 17:38:20|119677|119552|119652|119537|119687|119572|119647|119532|75
1619113110000|2021-04-22 17:38:30|119647|119532|119682|119567|119687|119572|119642|119532|20
1619113120000|2021-04-22 17:38:40|119677|119572|119702|119592|119712|119597|119662|119547|65
1619113130000|2021-04-22 17:38:50|119707|119587|119712|119602|119712|119602|119697|119582|15
1619113140000|2021-04-22 17:39:00|119707|119597|119717|119602|119717|119602|119702|119587|45
1619113150000|2021-04-22 17:39:10|119702|119592|119702|119587|119747|119637|119697|119582|65
1619113160000|2021-04-22 17:39:20|119712|119592|119712|119597|119727|119612|119707|119592|0
1619113170000|2021-04-22 17:39:30|119717|119602|119702|119587|119717|119602|119687|119577|25
1619113180000|2021-04-22 17:39:40|119712|119597|119712|119597|119717|119607|119697|119582|10
1619113190000|2021-04-22 17:39:50|119722|119607|119742|119627|119742|119632|119717|119602|0
1619113200000|2021-04-22 17:40:00|119747|119632|119677|119557|119747|119632|119672|119557|50
1619113210000|2021-04-22 17:40:10|119667|119547|119672|119552|119677|119557|119642|119527|20
1619113220000|2021-04-22 17:40:20|119682|119567|119692|119577|119702|119592|119677|119562|35
1619113230000|2021-04-22 17:40:30|119687|119582|119672|119557|119692|119582|119652|119537|160
1619113240000|2021-04-22 17:40:40|119677|119562|119712|119597|119712|119597|119677|119557|20
1619113250000|2021-04-22 17:40:50|119707|119592|119657|119542|119707|119592|119657|119537|40
1619113260000|2021-04-22 17:41:00|119647|119532|119632|119522|119647|119532|119612|119502|20
1619113270000|2021-04-22 17:41:10|119642|119527|119642|119527|119662|119542|119642|119522|65
1619113280000|2021-04-22 17:41:20|119632|119517|119637|119522|119657|119542|119632|119517|20
1619113290000|2021-04-22 17:41:30|119642|119527|119612|119497|119657|119542|119592|119482|95
1619113300000|2021-04-22 17:41:40|119617|119502|119612|119502|119622|119507|119592|119477|10
1619113310000|2021-04-22 17:41:50|119617|119497|119587|119472|119627|119512|119587|119472|15
1619113320000|2021-04-22 17:42:00|119582|119467|119602|119492|119637|119522|119582|119467|70
1619113330000|2021-04-22 17:42:10|119597|119487|119577|119467|119607|119492|119577|119462|40
1619113340000|2021-04-22 17:42:20|119582|119472|119582|119467|119597|119482|119562|119447|10
1619113350000|2021-04-22 17:42:30|119577|119462|119562|119447|119592|119477|119562|119447|5
1619113360000|2021-04-22 17:42:40|119552|119437|119522|119407|119552|119437|119502|119387|115
1619113370000|2021-04-22 17:42:50|119517|119397|119507|119397|119527|119412|119497|119387|30
1619113380000|2021-04-22 17:43:00|119512|119392|119497|119387|119527|119412|119487|119372|40
1619113390000|2021-04-22 17:43:10|119502|119392|119562|119442|119567|119452|119502|119387|55
1619113400000|2021-04-22 17:43:20|119557|119452|119522|119407|119587|119477|119522|119407|350
1619113410000|2021-04-22 17:43:30|119527|119412|119532|119412|119532|119417|119507|119392|30
1619113420000|2021-04-22 17:43:40|119517|119402|119497|119387|119527|119412|119492|119372|15
1619113430000|2021-04-22 17:43:50|119502|119382|119492|119377|119502|119382|119472|119357|35
1619113440000|2021-04-22 17:44:00|119482|119372|119477|119367|119512|119397|119457|119347|20
1619113450000|2021-04-22 17:44:10|119467|119352|119447|119327|119467|119352|119427|119307|65
1619113460000|2021-04-22 17:44:20|119452|119337|119487|119372|119487|119372|119452|119337|40
1619113470000|2021-04-22 17:44:30|119482|119367|119452|119337|119482|119367|119442|119327|25
1619113480000|2021-04-22 17:44:40|119447|119327|119427|119312|119447|119332|119422|119302|25
1619113490000|2021-04-22 17:44:50|119432|119317|119407|119292|119432|119317|119382|119267|45
1619113500000|2021-04-22 17:45:00|119417|119287|119362|119247|119417|119302|119362|119247|60
1619113510000|2021-04-22 17:45:10|119372|119252|119402|119287|119407|119297|119372|119252|145
1619113520000|2021-04-22 17:45:20|119407|119292|119467|119352|119467|119352|119407|119292|45
1619113530000|2021-04-22 17:45:30|119482|119367|119447|119332|119482|119367|119442|119332|10
1619113540000|2021-04-22 17:45:40|119442|119322|119397|119282|119442|119327|119387|119277|100
1619113550000|2021-04-22 17:45:50|119402|119287|119427|119312|119427|119317|119392|119277|30
1619113560000|2021-04-22 17:46:00|119422|119317|119462|119347|119482|119367|119422|119307|90
1619113570000|2021-04-22 17:46:10|119452|119332|119482|119367|119502|119382|119447|119332|195
1619113580000|2021-04-22 17:46:20|119477|119362|119442|119332|119482|119372|119442|119332|45
1619113590000|2021-04-22 17:46:30|119437|119322|119467|119357|119472|119357|119432|119317|35
1619113600000|2021-04-22 17:46:40|119462|119347|119457|119342|119462|119347|119432|119322|165
1619113610000|2021-04-22 17:46:50|119467|119352|119487|119372|119507|119397|119467|119352|65
1619113620000|2021-04-22 17:47:00|119497|119377|119497|119382|119517|119407|119487|119372|25
1619113630000|2021-04-22 17:47:10|119507|119387|119497|119387|119522|119407|119497|119382|15
1619113640000|2021-04-22 17:47:20|119502|119392|119497|119382|119507|119392|119487|119377|75
1619113650000|2021-04-22 17:47:30|119482|119367|119532|119422|119537|119427|119477|119367|15
1619113660000|2021-04-22 17:47:40|119537|119417|119537|119422|119542|119422|119527|119407|5
1619113670000|2021-04-22 17:47:50|119532|119417|119527|119407|119532|119417|119502|119387|35
1619113680000|2021-04-22 17:48:00|119532|119412|119552|119437|119572|119462|119532|119412|40
1619113690000|2021-04-22 17:48:10|119557|119442|119507|119402|119557|119442|119507|119392|10
1619113700000|2021-04-22 17:48:20|119512|119397|119487|119377|119517|119402|119487|119377|75
1619113710000|2021-04-22 17:48:30|119492|119382|119502|119382|119532|119417|119492|119382|60
1619113720000|2021-04-22 17:48:40|119497|119377|119492|119377|119512|119387|119487|119377|35
1619113730000|2021-04-22 17:48:50|119497|119382|119512|119392|119512|119397|119492|119377|20
1619113740000|2021-04-22 17:49:00|119517|119397|119492|119372|119532|119417|119487|119372|65
1619113750000|2021-04-22 17:49:10|119497|119387|119487|119372|119502|119387|119477|119367|35
1619113760000|2021-04-22 17:49:20|119477|119377|119487|119372|119487|119377|119462|119347|35
1619113770000|2021-04-22 17:49:30|119482|119367|119477|119362|119502|119387|119472|119357|50
1619113780000|2021-04-22 17:49:40|119482|119367|119457|119347|119492|119377|119452|119337|20
1619113790000|2021-04-22 17:49:50|119467|119352|119462|119352|119472|119357|119452|119332|0
1619113800000|2021-04-22 17:50:00|119467|119357|119472|119357|119482|119367|119452|119342|80
1619113810000|2021-04-22 17:50:10|119477|119362|119457|119347|119482|119367|119447|119332|10
1619113820000|2021-04-22 17:50:20|119452|119342|119402|119287|119462|119347|119397|119287|65
1619113830000|2021-04-22 17:50:30|119417|119302|119412|119297|119417|119302|119392|119277|60
1619113840000|2021-04-22 17:50:40|119422|119307|119447|119332|119447|119332|119422|119307|20
1619113850000|2021-04-22 17:50:50|119452|119337|119442|119332|119452|119337|119417|119307|5
1619113860000|2021-04-22 17:51:00|119437|119327|119512|119392|119522|119407|119437|119327|120
1619113870000|2021-04-22 17:51:10|119502|119397|119472|119352|119502|119397|119462|119347|15
1619113880000|2021-04-22 17:51:20|119462|119347|119447|119337|119472|119352|119427|119312|75
1619113890000|2021-04-22 17:51:30|119442|119327|119487|119372|119492|119382|119432|119317|50
1619113900000|2021-04-22 17:51:40|119492|119382|119522|119407|119527|119412|119482|119372|15
1619113910000|2021-04-22 17:51:50|119527|119417|119517|119402|119532|119422|119517|119402|15
1619113920000|2021-04-22 17:52:00|119527|119412|119537|119422|119547|119437|119527|119412|10
1619113930000|2021-04-22 17:52:10|119522|119412|119707|119597|119707|119597|119517|119402|830
1619113940000|2021-04-22 17:52:20|119717|119602|119732|119617|119747|119632|119712|119597|215
1619113950000|2021-04-22 17:52:30|119827|119612|119812|119697|119827|119712|119782|119612|465
1619113960000|2021-04-22 17:52:40|119822|119702|119762|119647|119822|119702|119752|119637|40
1619113970000|2021-04-22 17:52:50|119757|119642|119697|119582|119777|119662|119692|119582|170
1619113980000|2021-04-22 17:53:00|119692|119567|119677|119562|119692|119567|119652|119542|210
1619113990000|2021-04-22 17:53:10|119672|119557|119672|119552|119682|119567|119647|119532|35
1619114000000|2021-04-22 17:53:20|119667|119542|119642|119527|119692|119577|119632|119517|95
1619114010000|2021-04-22 17:53:30|119652|119522|119652|119532|119672|119552|119632|119517|10
1619114020000|2021-04-22 17:53:40|119642|119537|119607|119492|119642|119537|119602|119487|25
1619114030000|2021-04-22 17:53:50|119602|119487|119607|119492|119627|119512|119597|119477|55
1619114040000|2021-04-22 17:54:00|119612|119497|119627|119512|119647|119532|119602|119492|15
1619114050000|2021-04-22 17:54:10|119632|119517|119597|119487|119637|119522|119597|119482|25
1619114060000|2021-04-22 17:54:20|119592|119477|119632|119517|119642|119532|119592|119477|25
1619114070000|2021-04-22 17:54:30|119637|119522|119587|119472|119642|119527|119577|119467|40
1619114080000|2021-04-22 17:54:40|119597|119487|119577|119457|119617|119497|119567|119447|20
1619114090000|2021-04-22 17:54:50|119572|119462|119582|119467|119592|119477|119572|119457|5
1619114100000|2021-04-22 17:55:00|119567|119452|119602|119482|119612|119492|119562|119452|0
1619114110000|2021-04-22 17:55:10|119597|119477|119632|119517|119632|119517|119582|119472|95
1619114120000|2021-04-22 17:55:20|119627|119512|119627|119517|119632|119522|119602|119487|25
1619114130000|2021-04-22 17:55:30|119612|119497|119587|119467|119612|119497|119567|119457|25
1619114140000|2021-04-22 17:55:40|119582|119477|119597|119482|119602|119487|119577|119462|5
1619114150000|2021-04-22 17:55:50|119602|119487|119562|119447|119602|119487|119562|119447|0
1619114160000|2021-04-22 17:56:00|119557|119437|119567|119452|119567|119452|119542|119427|160
1619114170000|2021-04-22 17:56:10|119562|119447|119592|119477|119607|119497|119562|119442|35
1619114180000|2021-04-22 17:56:20|119597|119462|119557|119447|119597|119472|119557|119447|15
1619114190000|2021-04-22 17:56:30|119552|119442|119557|119442|119592|119472|119547|119437|55
1619114200000|2021-04-22 17:56:40|119562|119447|119557|119442|119567|119452|119527|119412|15
1619114210000|2021-04-22 17:56:50|119552|119437|119522|119402|119567|119452|119512|119397|35
1619114220000|2021-04-22 17:57:00|119517|119397|119537|119417|119537|119417|119512|119397|15
1619114230000|2021-04-22 17:57:10|119547|119427|119562|119447|119562|119447|119522|119407|5
1619114240000|2021-04-22 17:57:20|119567|119442|119522|119407|119567|119452|119522|119407|5
1619114250000|2021-04-22 17:57:30|119527|119412|119577|119462|119582|119467|119522|119407|5
1619114260000|2021-04-22 17:57:40|119572|119457|119552|119442|119572|119457|119547|119432|5
1619114270000|2021-04-22 17:57:50|119562|119437|119607|119492|119607|119492|119562|119437|25
1619114280000|2021-04-22 17:58:00|119597|119482|119602|119482|119602|119487|119577|119462|20
1619114290000|2021-04-22 17:58:10|119617|119487|119637|119527|119652|119532|119617|119487|45
1619114300000|2021-04-22 17:58:20|119652|119532|119667|119552|119677|119567|119642|119527|20
1619114310000|2021-04-22 17:58:30|119662|119547|119667|119552|119677|119562|119632|119517|50
1619114320000|2021-04-22 17:58:40|119672|119557|119667|119552|119677|119567|119662|119542|25
1619114330000|2021-04-22 17:58:50|119672|119562|119642|119527|119677|119562|119627|119517|5
1619114340000|2021-04-22 17:59:00|119647|119532|119592|119477|119647|119532|119592|119477|25
1619114350000|2021-04-22 17:59:10|119602|119487|119602|119487|119632|119517|119592|119482|30
1619114360000|2021-04-22 17:59:20|119612|119497|119617|119497|119617|119502|119602|119487|15
1619114370000|2021-04-22 17:59:30|119607|119492|119602|119487|119617|119507|119597|119477|15
1619114380000|2021-04-22 17:59:40|119597|119477|119592|119482|119607|119492|119587|119477|5
1619114390000|2021-04-22 17:59:50|119597|119477|119692|119577|119702|119587|119592|119477|245
1619114400000|2021-04-22 18:00:00|119687|119572|119657|119542|119687|119572|119637|119527|55
1619114410000|2021-04-22 18:00:10|119652|119557|119657|119542|119682|119572|119652|119542|45
1619114420000|2021-04-22 18:00:20|119652|119547|119647|119537|119662|119547|119637|119527|20
1619114430000|2021-04-22 18:00:30|119652|119532|119557|119447|119652|119532|119557|119447|50
1619114440000|2021-04-22 18:00:40|119562|119452|119587|119472|119587|119472|119547|119437|35
1619114450000|2021-04-22 18:00:50|119597|119477|119607|119487|119612|119497|119587|119472|60
1619114460000|2021-04-22 18:01:00|119597|119477|119567|119452|119607|119497|119567|119452|85
1619114470000|2021-04-22 18:01:10|119577|119457|119512|119402|119577|119462|119512|119397|25
1619114480000|2021-04-22 18:01:20|119522|119397|119517|119402|119537|119417|119507|119392|45
1619114490000|2021-04-22 18:01:30|119507|119397|119517|119397|119517|119407|119492|119377|20
1619114500000|2021-04-22 18:01:40|119512|119402|119477|119357|119512|119402|119472|119357|60
1619114510000|2021-04-22 18:01:50|119467|119352|119477|119362|119497|119377|119457|119347|30
1619114520000|2021-04-22 18:02:00|119487|119372|119482|119372|119527|119412|119477|119367|15
1619114530000|2021-04-22 18:02:10|119487|119367|119482|119367|119487|119372|119457|119342|15
1619114540000|2021-04-22 18:02:20|119477|119372|119447|119332|119497|119382|119447|119332|65
1619114550000|2021-04-22 18:02:30|119442|119322|119447|119332|119462|119347|119417|119297|70
1619114560000|2021-04-22 18:02:40|119442|119327|119427|119312|119447|119327|119417|119307|145
1619114570000|2021-04-22 18:02:50|119432|119317|119392|119277|119432|119317|119392|119277|130
1619114580000|2021-04-22 18:03:00|119402|119282|119397|119287|119417|119297|119392|119277|90
1619114590000|2021-04-22 18:03:10|119402|119292|119392|119282|119412|119297|119392|119277|80
1619114600000|2021-04-22 18:03:20|119402|119287|119402|119287|119402|119287|119382|119277|160
1619114610000|2021-04-22 18:03:30|119407|119292|119437|119317|119452|119337|119407|119292|215
1619114620000|2021-04-22 18:03:40|119442|119327|119412|119292|119452|119337|119397|119277|55
1619114630000|2021-04-22 18:03:50|119407|119287|119417|119297|119422|119302|119402|119282|55
1619114640000|2021-04-22 18:04:00|119422|119302|119442|119327|119447|119332|119417|119302|60
1619114650000|2021-04-22 18:04:10|119437|119322|119447|119332|119457|119342|119427|119312|5
1619114660000|2021-04-22 18:04:20|119452|119337|119457|119347|119467|119352|119442|119317|5
1619114670000|2021-04-22 18:04:30|119452|119342|119462|119342|119477|119357|119447|119332|5
1619114680000|2021-04-22 18:04:40|119457|119347|119417|119302|119467|119352|119417|119302|10
1619114690000|2021-04-22 18:04:50|119422|119307|119432|119312|119442|119322|119412|119302|5
1619114700000|2021-04-22 18:05:00|119427|119307|119387|119277|119432|119312|119382|119277|50
1619114710000|2021-04-22 18:05:10|119397|119282|119382|119277|119407|119292|119382|119277|45
1619114720000|2021-04-22 18:05:20|119387|119307|119487|119367|119497|119377|119382|119307|200
1619114730000|2021-04-22 18:05:30|119482|119377|119502|119387|119512|119397|119482|119367|35
1619114740000|2021-04-22 18:05:40|119507|119392|119532|119417|119532|119417|119502|119387|45
1619114750000|2021-04-22 18:05:50|119527|119412|119522|119402|119532|119417|119502|119387|10
1619114760000|2021-04-22 18:06:00|119517|119407|119482|119367|119517|119407|119482|119357|15
1619114770000|2021-04-22 18:06:10|119472|119362|119517|119402|119517|119402|119437|119322|60
1619114780000|2021-04-22 18:06:20|119507|119392|119517|119402|119532|119417|119487|119372|15
1619114790000|2021-04-22 18:06:30|119512|119407|119547|119432|119547|119432|119507|119392|35
1619114800000|2021-04-22 18:06:40|119542|119427|119547|119427|119547|119432|119532|119412|55
1619114810000|2021-04-22 18:06:50|119557|119432|119562|119447|119567|119457|119557|119432|0
1619114820000|2021-04-22 18:07:00|119557|119437|119552|119437|119582|119467|119552|119437|25
1619114830000|2021-04-22 18:07:10|119557|119432|119567|119452|119582|119462|119547|119432|0
1619114840000|2021-04-22 18:07:20|119572|119457|119567|119452|119582|119462|119552|119437|0
1619114850000|2021-04-22 18:07:30|119572|119447|119547|119432|119572|119452|119532|119417|25
1619114860000|2021-04-22 18:07:40|119542|119427|119582|119467|119602|119482|119532|119417|120
1619114870000|2021-04-22 18:07:50|119592|119472|119562|119452|119592|119482|119552|119432|15
1619114880000|2021-04-22 18:08:00|119567|119457|119557|119442|119572|119457|119542|119432|20
1619114890000|2021-04-22 18:08:10|119567|119447|119557|119437|119577|119462|119552|119437|25
1619114900000|2021-04-22 18:08:20|119552|119442|119567|119457|119567|119457|119552|119437|20
1619114910000|2021-04-22 18:08:30|119572|119452|119592|119472|119592|119482|119567|119452|10
1619114920000|2021-04-22 18:08:40|119582|119467|119672|119552|119672|119562|119582|119467|55
1619114930000|2021-04-22 18:08:50|119662|119547|119707|119597|119712|119597|119662|119547|45
1619114940000|2021-04-22 18:09:00|119712|119587|119717|119602|119727|119607|119702|119587|5
1619114950000|2021-04-22 18:09:10|119712|119597|119707|119597|119722|119607|119697|119587|35
1619114960000|2021-04-22 18:09:20|119712|119592|119712|119597|119712|119602|119702|119582|30
1619114970000|2021-04-22 18:09:30|119707|119587|119677|119562|119707|119587|119672|119557|270
1619114980000|2021-04-22 18:09:40|119692|119567|119722|119607|119737|119622|119692|119562|70
1619114990000|2021-04-22 18:09:50|119727|119612|119707|119602|119732|119612|119707|119602|0
1619115000000|2021-04-22 18:10:00|119687|119572|119632|119517|119697|119582|119622|119507|25
1619115010000|2021-04-22 18:10:10|119642|119522|119647|119532|119652|119537|119617|119507|10
1619115020000|2021-04-22 18:10:20|119652|119542|119657|119532|119677|119557|119642|119527|5
1619115030000|2021-04-22 18:10:30|119652|119542|119647|119532|119677|119562|119637|119522|65
1619115040000|2021-04-22 18:10:40|119642|119527|119677|119562|119687|119572|119642|119527|0
1619115050000|2021-04-22 18:10:50|119687|119572|119717|119607|119717|119607|119677|119562|20
1619115060000|2021-04-22 18:11:00|119712|119597|119677|119562|119712|119597|119677|119557|5
1619115070000|2021-04-22 18:11:10|119682|119572|119647|119532|119687|119572|119647|119532|0
1619115080000|2021-04-22 18:11:20|119642|119527|119652|119542|119662|119547|119642|119522|75
1619115090000|2021-04-22 18:11:30|119647|119537|119622|119507|119652|119542|119617|119502|20
1619115100000|2021-04-22 18:11:40|119612|119497|119642|119527|119647|119527|119602|119492|5
1619115110000|2021-04-22 18:11:50|119627|119517|119602|119487|119642|119527|119602|119487|30
1619115120000|2021-04-22 18:12:00|119597|119492|119642|119527|119652|119537|119592|119477|5
1619115130000|2021-04-22 18:12:10|119637|119532|119657|119542|119667|119552|119637|119527|0
1619115140000|2021-04-22 18:12:20|119652|119547|119662|119552|119667|119552|119637|119527|10
1619115150000|2021-04-22 18:12:30|119657|119547|119657|119532|119657|119547|119637|119527|0
1619115160000|2021-04-22 18:12:40|119667|119542|119697|119582|119697|119587|119667|119542|5
1619115170000|2021-04-22 18:12:50|119692|119587|119672|119557|119697|119587|119672|119557|5
1619115180000|2021-04-22 18:13:00|119662|119547|119672|119557|119692|119577|119652|119537|60
1619115190000|2021-04-22 18:13:10|119667|119562|119687|119562|119687|119572|119667|119547|80
1619115200000|2021-04-22 18:13:20|119692|119567|119677|119567|119692|119582|119662|119547|90
1619115210000|2021-04-22 18:13:30|119697|119562|119697|119582|119702|119587|119687|119557|5
1619115220000|2021-04-22 18:13:40|119702|119587|119707|119602|119717|119607|119697|119587|10
1619115230000|2021-04-22 18:13:50|119697|119587|119692|119577|119717|119607|119682|119567|10
1619115240000|2021-04-22 18:14:00|119697|119582|119732|119622|119747|119632|119697|119582|30
1619115250000|2021-04-22 18:14:10|119737|119617|119727|119612|119737|119617|119722|119607|5
1619115260000|2021-04-22 18:14:20|119732|119617|119742|119632|119752|119637|119727|119617|10
1619115270000|2021-04-22 18:14:30|119747|119627|119757|119642|119772|119657|119742|119627|35
1619115280000|2021-04-22 18:14:40|119752|119637|119752|119642|119762|119652|119737|119622|75
1619115290000|2021-04-22 18:14:50|119747|119632|119777|119662|119777|119662|119747|119632|0
1619115300000|2021-04-22 18:15:00|119787|119672|119757|119642|119787|119677|119747|119632|15
1619115310000|2021-04-22 18:15:10|119752|119637|119742|119627|119752|119637|119727|119612|20
1619115320000|2021-04-22 18:15:20|119747|119632|119782|119667|119787|119667|119742|119627|5
1619115330000|2021-04-22 18:15:30|119772|119657|119752|119642|119777|119657|119747|119632|10
1619115340000|2021-04-22 18:15:40|119762|119647|119757|119642|119762|119647|119747|119637|20
1619115350000|2021-04-22 18:15:50|119762|119637|119757|119642|119762|119647|119727|119612|95
1619115360000|2021-04-22 18:16:00|119752|119637|119772|119662|119777|119662|119752|119637|5
1619115370000|2021-04-22 18:16:10|119767|119652|119787|119672|119787|119672|119767|119652|10
1619115380000|2021-04-22 18:16:20|119802|119677|119792|119672|119807|119692|119792|119672|25
1619115390000|2021-04-22 18:16:30|119797|119682|119787|119672|119797|119682|119787|119667|5
1619115400000|2021-04-22 18:16:40|119777|119677|119757|119647|119782|119682|119757|119642|10
1619115410000|2021-04-22 18:16:50|119752|119642|119772|119657|119777|119662|119742|119627|55
1619115420000|2021-04-22 18:17:00|119777|119662|119772|119662|119782|119667|119767|119657|10
1619115430000|2021-04-22 18:17:10|119777|119652|119792|119677|119792|119677|119762|119652|10
1619115440000|2021-04-22 18:17:20|119787|119672|119787|119677|119792|119677|119782|119662|15
1619115450000|2021-04-22 18:17:30|119792|119682|119792|119677|119802|119687|119787|119672|0
1619115460000|2021-04-22 18:17:40|119787|119672|119762|119642|119787|119677|119762|119642|10
1619115470000|2021-04-22 18:17:50|119767|119647|119757|119642|119772|119657|119752|119637|5
1619115480000|2021-04-22 18:18:00|119762|119647|119722|119607|119762|119652|119717|119607|10
1619115490000|2021-04-22 18:18:10|119727|119612|119757|119632|119757|119642|119722|119607|20
1619115500000|2021-04-22 18:18:20|119762|119642|119772|119657|119772|119657|119752|119642|0
1619115510000|2021-04-22 18:18:30|119777|119662|119762|119647|119777|119662|119757|119642|25
1619115520000|2021-04-22 18:18:40|119767|119642|119752|119642|119767|119652|119747|119632|0
1619115530000|2021-04-22 18:18:50|119747|119632|119737|119622|119762|119647|119737|119622|15
1619115540000|2021-04-22 18:19:00|119732|119612|119732|119622|119737|119622|119722|119607|10
1619115550000|2021-04-22 18:19:10|119737|119627|119742|119632|119747|119632|119732|119617|10
1619115560000|2021-04-22 18:19:20|119747|119637|119757|119647|119767|119652|119742|119627|5
1619115570000|2021-04-22 18:19:30|119752|119642|119747|119632|119767|119652|119747|119632|5
1619115580000|2021-04-22 18:19:40|119757|119637|119757|119642|119767|119647|119747|119632|0
1619115590000|2021-04-22 18:19:50|119752|119637|119777|119662|119777|119667|119742|119627|15
1619115600000|2021-04-22 18:20:00|119787|119667|119767|119652|119787|119672|119762|119647|30
1619115610000|2021-04-22 18:20:10|119762|119657|119792|119672|119797|119682|119762|119657|10
1619115620000|2021-04-22 18:20:20|119787|119677|119782|119672|119792|119682|119782|119672|0
1619115630000|2021-04-22 18:20:30|119787|119677|119792|119677|119802|119687|119787|119672|25
1619115640000|2021-04-22 18:20:40|119797|119682|119792|119677|119797|119687|119787|119672|0
1619115650000|2021-04-22 18:20:50|119787|119672|119792|119677|119797|119682|119782|119672|0
1619115660000|2021-04-22 18:21:00|119787|119672|119787|119672|119802|119687|119772|119657|30
1619115670000|2021-04-22 18:21:10|119782|119677|119787|119672|119792|119677|119777|119672|0
1619115680000|2021-04-22 18:21:20|119782|119677|119777|119662|119792|119677|119767|119662|10
1619115690000|2021-04-22 18:21:30|119772|119647|119742|119627|119777|119647|119732|119617|15
1619115700000|2021-04-22 18:21:40|119737|119622|119752|119637|119757|119642|119727|119607|0
1619115710000|2021-04-22 18:21:50|119747|119642|119777|119662|119777|119662|119747|119642|0
1619115720000|2021-04-22 18:22:00|119772|119652|119782|119667|119782|119667|119767|119652|20
1619115730000|2021-04-22 18:22:10|119777|119672|119807|119697|119812|119697|119777|119672|20
1619115740000|2021-04-22 18:22:20|119802|119692|119767|119657|119807|119697|119767|119657|80
1619115750000|2021-04-22 18:22:30|119757|119652|119742|119632|119772|119652|119742|119627|40
1619115760000|2021-04-22 18:22:40|119752|119637|119722|119607|119752|119637|119717|119607|40
1619115770000|2021-04-22 18:22:50|119717|119612|119717|119602|119722|119612|119712|119597|145
1619115780000|2021-04-22 18:23:00|119712|119592|119712|119592|119722|119617|119702|119592|145
1619115790000|2021-04-22 18:23:10|119707|119587|119702|119587|119712|119592|119687|119577|20
1619115800000|2021-04-22 18:23:20|119707|119592|119747|119632|119757|119642|119707|119592|35
1619115810000|2021-04-22 18:23:30|119752|119627|119757|119647|119767|119652|119747|119627|0
1619115820000|2021-04-22 18:23:40|119752|119637|119747|119637|119757|119642|119732|119622|35
1619115830000|2021-04-22 18:23:50|119752|119642|119762|119642|119762|119647|119742|119622|15
1619115840000|2021-04-22 18:24:00|119757|119647|119767|119652|119797|119682|119752|119647|35
1619115850000|2021-04-22 18:24:10|119757|119642|119782|119662|119782|119667|119757|119642|10
1619115860000|2021-04-22 18:24:20|119772|119667|119802|119687|119802|119687|119772|119652|0
1619115870000|2021-04-22 18:24:30|119807|119692|119812|119697|119817|119707|119802|119682|20
1619115880000|2021-04-22 18:24:40|119807|119702|119862|119752|119877|119767|119807|119702|430
1619115890000|2021-04-22 18:24:50|119867|119757|119877|119752|119887|119772|119867|119752|50
1619115900000|2021-04-22 18:25:00|119862|119757|119882|119767|119897|119777|119857|119752|80
1619115910000|2021-04-22 18:25:10|119887|119752|119857|119747|119887|119752|119852|119742|15
1619115920000|2021-04-22 18:25:20|119862|119742|119867|119752|119877|119767|119857|119742|40
1619115930000|2021-04-22 18:25:30|119872|119757|119852|119732|119877|119762|119847|119732|35
1619115940000|2021-04-22 18:25:40|119837|119727|119827|119712|119842|119727|119822|119707|20
1619115950000|2021-04-22 18:25:50|119837|119717|119832|119712|119852|119732|119822|119712|10
1619115960000|2021-04-22 18:26:00|119827|119702|119832|119722|119847|119732|119812|119697|10
1619115970000|2021-04-22 18:26:10|119842|119727|119852|119737|119872|119752|119842|119727|10
1619115980000|2021-04-22 18:26:20|119847|119732|119872|119757|119872|119757|119842|119727|20
1619115990000|2021-04-22 18:26:30|119887|119767|119957|119842|119957|119842|119882|119767|245
1619116000000|2021-04-22 18:26:40|119967|119847|119962|119842|119992|119872|119962|119842|85
1619116010000|2021-04-22 18:26:50|119967|119847|119952|119832|119982|119862|119952|119832|30
1619116020000|2021-04-22 18:27:00|119942|119827|119962|119842|119992|119877|119942|119822|30
1619116030000|2021-04-22 18:27:10|119967|119837|119997|119877|120002|119887|119967|119837|55
1619116040000|2021-04-22 18:27:20|119992|119882|119992|119872|119992|119882|119972|119852|40
1619116050000|2021-04-22 18:27:30|119967|119862|119942|119827|119977|119867|119942|119822|160
1619116060000|2021-04-22 18:27:40|119947|119832|119957|119842|119962|119847|119942|119827|20
1619116070000|2021-04-22 18:27:50|119967|119847|119972|119862|119982|119872|119962|119842|65
1619116080000|2021-04-22 18:28:00|119977|119857|119957|119842|119977|119862|119952|119837|50
1619116090000|2021-04-22 18:28:10|119967|119847|119977|119862|119977|119862|119947|119827|15
1619116100000|2021-04-22 18:28:20|119987|119872|119997|119877|120007|119892|119982|119862|25
1619116110000|2021-04-22 18:28:30|120002|119887|120007|119892|120027|119917|119997|119882|185
1619116120000|2021-04-22 18:28:40|120017|119907|120037|119922|120037|119927|120012|119897|60
1619116130000|2021-04-22 18:28:50|120022|119917|120037|119922|120037|119922|120012|119897|5
1619116140000|2021-04-22 18:29:00|120042|119927|120017|119902|120047|119932|120012|119897|40
1619116150000|2021-04-22 18:29:10|120022|119907|119997|119882|120022|119907|119992|119877|55
1619116160000|2021-04-22 18:29:20|120002|119887|120002|119887|120002|119887|119992|119872|15
1619116170000|2021-04-22 18:29:30|119997|119882|120002|119887|120007|119897|119997|119882|10
1619116180000|2021-04-22 18:29:40|120007|119892|120002|119882|120007|119892|119992|119882|0
1619116190000|2021-04-22 18:29:50|119997|119887|120002|119897|120007|119897|119992|119877|20
1619116200000|2021-04-22 18:30:00|119997|119892|119947|119832|119997|119892|119942|119827|110
1619116210000|2021-04-22 18:30:10|119952|119837|119982|119867|119982|119872|119952|119837|125
1619116220000|2021-04-22 18:30:20|119987|119872|119977|119862|119992|119877|119977|119857|25
1619116230000|2021-04-22 18:30:30|119982|119857|119997|119877|120002|119887|119982|119857|30
1619116240000|2021-04-22 18:30:40|120002|119882|119992|119877|120002|119887|119992|119877|10
1619116250000|2021-04-22 18:30:50|119997|119882|119997|119887|119997|119887|119982|119867|35
1619116260000|2021-04-22 18:31:00|119992|119882|119972|119857|119992|119882|119972|119857|20
1619116270000|2021-04-22 18:31:10|119967|119852|119967|119847|119967|119852|119957|119842|10
1619116280000|2021-04-22 18:31:20|119962|119842|119962|119847|119972|119857|119957|119842|10
1619116290000|2021-04-22 18:31:30|119972|119857|119972|119857|119972|119862|119962|119842|5
1619116300000|2021-04-22 18:31:40|119967|119862|120002|119887|120007|119892|119967|119852|130
1619116310000|2021-04-22 18:31:50|120007|119892|120002|119882|120017|119907|120002|119882|100
1619116320000|2021-04-22 18:32:00|119997|119877|119997|119882|119997|119892|119997|119877|0
1619116330000|2021-04-22 18:32:10|119992|119877|119982|119867|119992|119877|119982|119867|20
1619116340000|2021-04-22 18:32:20|119977|119862|119967|119847|119977|119867|119967|119847|20
1619116350000|2021-04-22 18:32:30|119957|119842|119922|119802|119957|119842|119922|119802|35
1619116360000|2021-04-22 18:32:40|119927|119812|119927|119807|119932|119812|119917|119802|10
1619116370000|2021-04-22 18:32:50|119922|119802|119927|119812|119927|119817|119917|119802|20
1619116380000|2021-04-22 18:33:00|119932|119817|119967|119852|119967|119852|119932|119812|50
1619116390000|2021-04-22 18:33:10|119972|119847|119952|119837|119977|119867|119952|119837|5
1619116400000|2021-04-22 18:33:20|119957|119842|119962|119852|119967|119852|119952|119837|25
1619116410000|2021-04-22 18:33:30|119957|119847|119962|119852|119972|119857|119957|119842|15
1619116420000|2021-04-22 18:33:40|119957|119842|119937|119827|119957|119847|119932|119817|55
1619116430000|2021-04-22 18:33:50|119942|119822|119927|119812|119942|119832|119927|119812|30
1619116440000|2021-04-22 18:34:00|119922|119807|119902|119782|119922|119812|119887|119777|30
1619116450000|2021-04-22 18:34:10|119882|119787|119892|119777|119902|119787|119867|119752|70
1619116460000|2021-04-22 18:34:20|119897|119782|119902|119787|119902|119787|119887|119772|15
1619116470000|2021-04-22 18:34:30|119907|119792|119932|119817|119942|119822|119902|119792|15
1619116480000|2021-04-22 18:34:40|119927|119812|119907|119792|119947|119832|119907|119792|0
1619116490000|2021-04-22 18:34:50|119897|119787|119907|119797|119912|119802|119897|119782|0
1619116500000|2021-04-22 18:35:00|119912|119787|119887|119777|119912|119797|119887|119777|40
1619116510000|2021-04-22 18:35:10|119882|119772|119882|119767|119882|119772|119867|119757|85
1619116520000|2021-04-22 18:35:20|119892|119772|119922|119807|119927|119807|119887|119772|40
1619116530000|2021-04-22 18:35:30|119927|119812|119897|119787|119932|119817|119887|119777|10
1619116540000|2021-04-22 18:35:40|119902|119792|119917|119797|119917|119802|119897|119782|5
1619116550000|2021-04-22 18:35:50|119922|119802|119907|119792|119922|119812|119902|119787|30
1619116560000|2021-04-22 18:36:00|119902|119787|119882|119767|119902|119787|119882|119767|10
1619116570000|2021-04-22 18:36:10|119887|119772|119892|119782|119902|119787|119887|119772|15
1619116580000|2021-04-22 18:36:20|119897|119787|119907|119792|119907|119792|119882|119772|30
1619116590000|2021-04-22 18:36:30|119912|119797|119917|119802|119917|119802|119907|119792|15
1619116600000|2021-04-22 18:36:40|119922|119807|119927|119812|119942|119827|119922|119807|30
1619116610000|2021-04-22 18:36:50|119917|119807|119917|119802|119917|119807|119897|119782|10
1619116620000|2021-04-22 18:37:00|119907|119792|119897|119777|119912|119797|119887|119772|30
1619116630000|2021-04-22 18:37:10|119892|119772|119907|119792|119907|119792|119877|119767|35
1619116640000|2021-04-22 18:37:20|119912|119797|119887|119777|119912|119797|119877|119767|5
1619116650000|2021-04-22 18:37:30|119892|119782|119887|119777|119902|119792|119887|119772|10
1619116660000|2021-04-22 18:37:40|119892|119787|119907|119792|119917|119802|119892|119782|30
1619116670000|2021-04-22 18:37:50|119897|119787|119912|119797|119917|119802|119897|119782|0
1619116680000|2021-04-22 18:38:00|119917|119802|119877|119767|119917|119802|119872|119757|5
1619116690000|2021-04-22 18:38:10|119887|119772|119862|119752|119887|119772|119852|119742|15
1619116700000|2021-04-22 18:38:20|119867|119757|119877|119757|119887|119767|119867|119747|0
1619116710000|2021-04-22 18:38:30|119872|119747|119862|119742|119872|119752|119847|119732|20
1619116720000|2021-04-22 18:38:40|119857|119737|119852|119732|119862|119742|119847|119732|0
1619116730000|2021-04-22 18:38:50|119832|119727|119827|119717|119852|119737|119827|119712|50
1619116740000|2021-04-22 18:39:00|119822|119707|119802|119682|119822|119707|119792|119682|105
1619116750000|2021-04-22 18:39:10|119797|119687|119787|119677|119797|119687|119782|119667|45
1619116760000|2021-04-22 18:39:20|119782|119672|119817|119702|119822|119707|119782|119672|55
1619116770000|2021-04-22 18:39:30|119812|119697|119822|119702|119832|119717|119812|119697|5
1619116780000|2021-04-22 18:39:40|119817|119707|119807|119697|119827|119712|119807|119692|10
1619116790000|2021-04-22 18:39:50|119812|119702|119817|119702|119817|119702|119797|119682|15
1619116800000|2021-04-22 18:40:00|119812|119687|119792|119677|119812|119697|119782|119667|35
1619116810000|2021-04-22 18:40:10|119797|119682|119782|119667|119797|119687|119782|119667|10
1619116820000|2021-04-22 18:40:20|119777|119672|119792|119677|119792|119682|119777|119672|25
1619116830000|2021-04-22 18:40:30|119787|119682|119812|119702|119822|119707|119787|119682|120
1619116840000|2021-04-22 18:40:40|119807|119692|119762|119652|119807|119692|119762|119652|55
1619116850000|2021-04-22 18:40:50|119767|119647|119792|119677|119797|119687|119762|119647|10
1619116860000|2021-04-22 18:41:00|119797|119682|119792|119677|119807|119692|119787|119672|75
1619116870000|2021-04-22 18:41:10|119797|119672|119797|119682|119802|119692|119792|119672|5
1619116880000|2021-04-22 18:41:20|119802|119687|119787|119677|119802|119692|119777|119662|5
1619116890000|2021-04-22 18:41:30|119792|119682|119817|119697|119817|119707|119787|119677|25
1619116900000|2021-04-22 18:41:40|119812|119702|119792|119687|119817|119702|119792|119687|480
1619116910000|2021-04-22 18:41:50|119797|119677|119767|119652|119797|119682|119767|119652|20
1619116920000|2021-04-22 18:42:00|119762|119642|119742|119622|119762|119642|119742|119622|10
1619116930000|2021-04-22 18:42:10|119727|119617|119742|119627|119742|119627|119722|119607|20
1619116940000|2021-04-22 18:42:20|119737|119622|119727|119612|119747|119632|119727|119612|20
1619116950000|2021-04-22 18:42:30|119722|119607|119712|119597|119727|119607|119692|119582|10
1619116960000|2021-04-22 18:42:40|119717|119607|119742|119632|119747|119632|119717|119607|10
1619116970000|2021-04-22 18:42:50|119747|119637|119782|119667|119782|119667|119747|119627|50
1619116980000|2021-04-22 18:43:00|119777|119672|119802|119692|119802|119692|119777|119657|50
1619116990000|2021-04-22 18:43:10|119797|119687|119792|119677|119802|119692|119787|119672|30
1619117000000|2021-04-22 18:43:20|119787|119667|119772|119657|119787|119667|119757|119647|25
1619117010000|2021-04-22 18:43:30|119777|119662|119767|119647|119777|119667|119757|119647|60
1619117020000|2021-04-22 18:43:40|119757|119632|119727|119617|119762|119632|119727|119617|30
1619117030000|2021-04-22 18:43:50|119732|119612|119742|119632|119757|119647|119732|119612|5
1619117040000|2021-04-22 18:44:00|119737|119627|119767|119657|119772|119657|119737|119627|0
1619117050000|2021-04-22 18:44:10|119772|119667|119802|119692|119802|119692|119772|119667|20
1619117060000|2021-04-22 18:44:20|119797|119687|119817|119702|119817|119707|119797|119687|5
1619117070000|2021-04-22 18:44:30|119812|119692|119827|119722|119837|119722|119797|119692|20
1619117080000|2021-04-22 18:44:40|119832|119712|119847|119737|119847|119737|119827|119712|35
1619117090000|2021-04-22 18:44:50|119852|119732|119857|119737|119857|119742|119847|119727|10
1619117100000|2021-04-22 18:45:00|119847|119742|119802|119687|119857|119742|119797|119682|40
1619117110000|2021-04-22 18:45:10|119797|119692|119787|119672|119797|119692|119777|119662|25
1619117120000|2021-04-22 18:45:20|119802|119677|119807|119692|119822|119707|119797|119672|330
1619117130000|2021-04-22 18:45:30|119802|119697|119837|119722|119837|119722|119792|119682|340
1619117140000|2021-04-22 18:45:40|119847|119732|119812|119702|119847|119732|119812|119702|15
1619117150000|2021-04-22 18:45:50|119817|119707|119822|119712|119827|119717|119807|119692|10
1619117160000|2021-04-22 18:46:00|119812|119697|119787|119677|119822|119712|119787|119672|320
1619117170000|2021-04-22 18:46:10|119782|119672|119772|119667|119782|119672|119762|119652|50
1619117180000|2021-04-22 18:46:20|119767|119662|119802|119687|119802|119687|119767|119662|55
1619117190000|2021-04-22 18:46:30|119792|119682|119817|119702|119822|119707|119792|119682|250
1619117200000|2021-04-22 18:46:40|119812|119707|119802|119687|119822|119707|119802|119687|75
1619117210000|2021-04-22 18:46:50|119797|119682|119802|119687|119802|119692|119792|119682|0
1619117220000|2021-04-22 18:47:00|119797|119682|119782|119667|119802|119682|119777|119662|10
1619117230000|2021-04-22 18:47:10|119777|119672|119772|119662|119777|119672|119767|119652|15
1619117240000|2021-04-22 18:47:20|119762|119657|119767|119652|119772|119662|119762|119652|30
1619117250000|2021-04-22 18:47:30|119762|119642|119752|119637|119762|119647|119742|119622|40
1619117260000|2021-04-22 18:47:40|119747|119632|119762|119647|119767|119652|119747|119632|10
1619117270000|2021-04-22 18:47:50|119767|119652|119782|119657|119782|119667|119762|119647|0
1619117280000|2021-04-22 18:48:00|119772|119662|119772|119657|119782|119667|119767|119657|10
1619117290000|2021-04-22 18:48:10|119767|119652|119742|119627|119777|119662|119742|119627|15
1619117300000|2021-04-22 18:48:20|119737|119632|119742|119632|119747|119632|119737|119622|5
1619117310000|2021-04-22 18:48:30|119747|119627|119747|119632|119747|119632|119737|119627|35
1619117320000|2021-04-22 18:48:40|119752|119637|119752|119632|119752|119637|119742|119627|20
1619117330000|2021-04-22 18:48:50|119747|119637|119752|119637|119777|119662|119747|119637|5
1619117340000|2021-04-22 18:49:00|119757|119642|119732|119617|119757|119642|119722|119607|20
1619117350000|2021-04-22 18:49:10|119727|119612|119687|119572|119732|119612|119687|119572|125
1619117360000|2021-04-22 18:49:20|119677|119567|119677|119557|119687|119577|119677|119557|10
1619117370000|2021-04-22 18:49:30|119672|119562|119672|119557|119682|119567|119652|119542|55
1619117380000|2021-04-22 18:49:40|119677|119562|119672|119557|119692|119577|119672|119557|20
1619117390000|2021-04-22 18:49:50|119677|119562|119707|119592|119712|119602|119677|119562|20
1619117400000|2021-04-22 18:50:00|119712|119587|119702|119587|119712|119597|119697|119582|5
1619117410000|2021-04-22 18:50:10|119697|119592|119682|119567|119697|119592|119677|119567|30
1619117420000|2021-04-22 18:50:20|119677|119572|119677|119567|119687|119572|119672|119557|10
1619117430000|2021-04-22 18:50:30|119692|119572|119662|119552|119692|119582|119662|119552|30
1619117440000|2021-04-22 18:50:40|119667|119547|119642|119532|119667|119552|119637|119527|35
1619117450000|2021-04-22 18:50:50|119647|119527|119642|119527|119652|119532|119622|119507|35
1619117460000|2021-04-22 18:51:00|119652|119532|119667|119547|119667|119557|119652|119532|40
1619117470000|2021-04-22 18:51:10|119662|119557|119692|119582|119707|119592|119662|119557|70
1619117480000|2021-04-22 18:51:20|119687|119577|119667|119552|119692|119582|119667|119552|10
1619117490000|2021-04-22 18:51:30|119652|119547|119652|119532|119652|119547|119627|119512|5
1619117500000|2021-04-22 18:51:40|119657|119542|119662|119542|119667|119542|119652|119532|0
1619117510000|2021-04-22 18:51:50|119667|119557|119642|119527|119667|119557|119637|119522|10
1619117520000|2021-04-22 18:52:00|119647|119532|119667|119552|119672|119552|119647|119532|0
1619117530000|2021-04-22 18:52:10|119662|119542|119582|119467|119667|119542|119577|119462|80
1619117540000|2021-04-22 18:52:20|119577|119462|119582|119467|119592|119482|119562|119447|20
1619117550000|2021-04-22 18:52:30|119572|119462|119567|119452|119587|119472|119557|119447|35
1619117560000|2021-04-22 18:52:40|119562|119447|119582|119462|119602|119482|119562|119447|5
1619117570000|2021-04-22 18:52:50|119587|119467|119587|119477|119597|119482|119582|119462|5
1619117580000|2021-04-22 18:53:00|119592|119482|119537|119422|119597|119482|119537|119422|25
1619117590000|2021-04-22 18:53:10|119532|119427|119587|119472|119587|119477|119532|119417|15
1619117600000|2021-04-22 18:53:20|119592|119477|119592|119482|119602|119492|119587|119472|25
1619117610000|2021-04-22 18:53:30|119597|119487|119617|119502|119627|119512|119597|119482|5
1619117620000|2021-04-22 18:53:40|119622|119512|119622|119512|119637|119522|119617|119502|25
1619117630000|2021-04-22 18:53:50|119627|119502|119612|119502|119627|119512|119612|119497|0
1619117640000|2021-04-22 18:54:00|119622|119497|119627|119512|119642|119522|119617|119497|0
1619117650000|2021-04-22 18:54:10|119632|119517|119667|119557|119672|119557|119632|119517|115
1619117660000|2021-04-22 18:54:20|119672|119552|119637|119527|119672|119557|119632|119517|20
1619117670000|2021-04-22 18:54:30|119642|119522|119637|119532|119657|119542|119637|119522|50
1619117680000|2021-04-22 18:54:40|119632|119517|119642|119527|119642|119527|119622|119507|20
1619117690000|2021-04-22 18:54:50|119647|119522|119657|119542|119662|119547|119647|119522|15
1619117700000|2021-04-22 18:55:00|119652|119547|119667|119552|119687|119572|119652|119547|10
1619117710000|2021-04-22 18:55:10|119662|119547|119652|119532|119662|119547|119632|119517|25
1619117720000|2021-04-22 18:55:20|119642|119537|119642|119522|119642|119537|119642|119517|0
1619117730000|2021-04-22 18:55:30|119637|119527|119642|119527|119642|119527|119632|119517|25
1619117740000|2021-04-22 18:55:40|119647|119532|119652|119537|119682|119567|119647|119527|25
1619117750000|2021-04-22 18:55:50|119642|119532|119642|119512|119642|119532|119612|119497|20
1619117760000|2021-04-22 18:56:00|119632|119507|119612|119502|119632|119517|119612|119497|0
1619117770000|2021-04-22 18:56:10|119622|119507|119617|119507|119632|119512|119612|119497|10
1619117780000|2021-04-22 18:56:20|119622|119512|119627|119517|119637|119522|119617|119507|5
1619117790000|2021-04-22 18:56:30|119632|119512|119707|119592|119707|119592|119632|119512|55
1619117800000|2021-04-22 18:56:40|119702|119612|119717|119602|119727|119617|119702|119597|95
1619117810000|2021-04-22 18:56:50|119712|119607|119722|119612|119727|119617|119707|119597|10
1619117820000|2021-04-22 18:57:00|119717|119607|119752|119647|119757|119647|119717|119607|40
1619117830000|2021-04-22 18:57:10|119747|119637|119722|119607|119747|119637|119712|119597|20
1619117840000|2021-04-22 18:57:20|119717|119602|119707|119597|119727|119607|119707|119592|20
1619117850000|2021-04-22 18:57:30|119702|119587|119702|119587|119707|119592|119687|119567|20
1619117860000|2021-04-22 18:57:40|119697|119582|119697|119577|119707|119587|119682|119567|5
1619117870000|2021-04-22 18:57:50|119692|119572|119692|119572|119702|119587|119677|119567|10
1619117880000|2021-04-22 18:58:00|119687|119582|119707|119587|119712|119597|119682|119582|10
1619117890000|2021-04-22 18:58:10|119702|119582|119692|119577|119702|119592|119682|119572|0
1619117900000|2021-04-22 18:58:20|119687|119572|119687|119572|119692|119577|119667|119552|40
1619117910000|2021-04-22 18:58:30|119682|119567|119687|119572|119692|119572|119677|119567|0
1619117920000|2021-04-22 18:58:40|119692|119577|119662|119547|119697|119582|119657|119547|25
1619117930000|2021-04-22 18:58:50|119672|119552|119692|119582|119702|119582|119672|119547|40
1619117940000|2021-04-22 18:59:00|119697|119577|119702|119582|119702|119582|119677|119562|0
1619117950000|2021-04-22 18:59:10|119697|119587|119672|119557|119702|119587|119667|119552|20
1619117960000|2021-04-22 18:59:20|119667|119552|119672|119562|119682|119567|119667|119552|5
1619117970000|2021-04-22 18:59:30|119677|119557|119692|119577|119692|119577|119672|119557|5
1619117980000|2021-04-22 18:59:40|119697|119582|119687|119572|119697|119582|119682|119567|5
1619117990000|2021-04-22 18:59:50|119682|119567|119677|119557|119682|119572|119662|119552|5
1619118000000|2021-04-22 19:00:00|119687|119562|119657|119542|119687|119567|119647|119532|10
1619118010000|2021-04-22 19:00:10|119662|119547|119642|119527|119672|119557|119637|119527|0
1619118020000|2021-04-22 19:00:20|119637|119532|119657|119547|119662|119547|119632|119527|20
1619118030000|2021-04-22 19:00:30|119662|119542|119687|119567|119687|119572|119662|119542|10
1619118040000|2021-04-22 19:00:40|119692|119572|119677|119567|119692|119572|119662|119547|15
1619118050000|2021-04-22 19:00:50|119672|119562|119672|119557|119672|119562|119657|119542|10
1619118060000|2021-04-22 19:01:00|119677|119562|119717|119602|119732|119617|119677|119562|540
1619118070000|2021-04-22 19:01:10|119722|119607|119702|119587|119727|119612|119702|119587|25
1619118080000|2021-04-22 19:01:20|119707|119592|119642|119527|119707|119592|119642|119527|15
1619118090000|2021-04-22 19:01:30|119632|119517|119647|119532|119652|119537|119622|119512|25
1619118100000|2021-04-22 19:01:40|119652|119537|119637|119527|119652|119542|119637|119522|20
1619118110000|2021-04-22 19:01:50|119647|119532|119647|119527|119667|119547|119642|119527|10
1619118120000|2021-04-22 19:02:00|119657|119537|119657|119537|119657|119537|119637|119527|5
1619118130000|2021-04-22 19:02:10|119652|119542|119657|119542|119657|119542|119642|119527|0
1619118140000|2021-04-22 19:02:20|119647|119547|119627|119512|119647|119547|119617|119507|30
1619118150000|2021-04-22 19:02:30|119622|119517|119617|119507|119632|119517|119617|119507|5
1619118160000|2021-04-22 19:02:40|119607|119497|119612|119497|119627|119517|119592|119482|110
1619118170000|2021-04-22 19:02:50|119617|119502|119607|119497|119617|119502|119602|119492|0
1619118180000|2021-04-22 19:03:00|119602|119492|119622|119512|119647|119532|119602|119487|35
1619118190000|2021-04-22 19:03:10|119627|119507|119617|119507|119632|119517|119612|119502|10
1619118200000|2021-04-22 19:03:20|119622|119502|119602|119487|119632|119507|119602|119487|20
1619118210000|2021-04-22 19:03:30|119597|119492|119602|119482|119607|119492|119592|119482|15
1619118220000|2021-04-22 19:03:40|119597|119487|119602|119487|119607|119492|119582|119467|35
1619118230000|2021-04-22 19:03:50|119597|119482|119612|119497|119622|119507|119592|119482|20
1619118240000|2021-04-22 19:04:00|119622|119502|119632|119517|119647|119532|119622|119502|50
1619118250000|2021-04-22 19:04:10|119627|119502|119597|119482|119627|119507|119597|119482|10
1619118260000|2021-04-22 19:04:20|119602|119487|119597|119482|119612|119497|119587|119477|30
1619118270000|2021-04-22 19:04:30|119592|119477|119582|119467|119597|119477|119577|119467|5
1619118280000|2021-04-22 19:04:40|119577|119457|119557|119452|119577|119462|119557|119447|20
1619118290000|2021-04-22 19:04:50|119567|119457|119572|119457|119582|119467|119557|119447|50
1619118300000|2021-04-22 19:05:00|119577|119452|119567|119452|119577|119462|119567|119452|0
1619118310000|2021-04-22 19:05:10|119572|119457|119572|119457|119577|119467|119562|119452|0
1619118320000|2021-04-22 19:05:20|119567|119452|119547|119437|119572|119457|119547|119437|15
1619118330000|2021-04-22 19:05:30|119552|119442|119567|119452|119572|119457|119552|119442|20
1619118340000|2021-04-22 19:05:40|119562|119442|119547|119437|119567|119452|119547|119437|10
1619118350000|2021-04-22 19:05:50|119552|119442|119557|119447|119557|119447|119547|119437|0
1619118360000|2021-04-22 19:06:00|119567|119457|119567|119452|119602|119487|119567|119452|55
1619118370000|2021-04-22 19:06:10|119562|119442|119537|119427|119567|119442|119532|119417|150
1619118380000|2021-04-22 19:06:20|119542|119432|119522|119407|119547|119432|119517|119407|35
1619118390000|2021-04-22 19:06:30|119527|119412|119497|119387|119527|119412|119492|119377|20
1619118400000|2021-04-22 19:06:40|119517|119392|119537|119422|119537|119427|119502|119392|50
1619118410000|2021-04-22 19:06:50|119547|119427|119532|119422|119547|119432|119532|119417|60
1619118420000|2021-04-22 19:07:00|119537|119427|119522|119407|119557|119447|119522|119407|80
1619118430000|2021-04-22 19:07:10|119517|119402|119477|119357|119522|119402|119467|119357|30
1619118440000|2021-04-22 19:07:20|119472|119352|119482|119367|119487|119372|119452|119337|50
1619118450000|2021-04-22 19:07:30|119462|119362|119492|119382|119497|119382|119457|119342|5
1619118460000|2021-04-22 19:07:40|119487|119377|119487|119372|119507|119392|119482|119367|10
1619118470000|2021-04-22 19:07:50|119492|119377|119497|119382|119507|119397|119477|119352|50
1619118480000|2021-04-22 19:08:00|119507|119387|119527|119417|119532|119422|119497|119382|30
1619118490000|2021-04-22 19:08:10|119532|119412|119512|119402|119532|119417|119512|119397|10
1619118500000|2021-04-22 19:08:20|119507|119392|119482|119367|119507|119397|119482|119367|15
1619118510000|2021-04-22 19:08:30|119487|119372|119487|119372|119492|119382|119472|119357|35
1619118520000|2021-04-22 19:08:40|119482|119377|119467|119352|119487|119377|119467|119352|10
1619118530000|2021-04-22 19:08:50|119462|119347|119417|119302|119467|119352|119417|119297|90
1619118540000|2021-04-22 19:09:00|119412|119297|119427|119312|119432|119322|119407|119297|25
1619118550000|2021-04-22 19:09:10|119432|119322|119432|119317|119447|119332|119412|119297|15
1619118560000|2021-04-22 19:09:20|119427|119312|119427|119317|119427|119317|119407|119297|20
1619118570000|2021-04-22 19:09:30|119432|119312|119432|119317|119442|119327|119427|119312|0
1619118580000|2021-04-22 19:09:40|119437|119322|119427|119312|119437|119322|119412|119302|25
1619118590000|2021-04-22 19:09:50|119422|119302|119422|119307|119422|119307|119412|119302|5
1619118600000|2021-04-22 19:10:00|119427|119312|119422|119307|119427|119312|119407|119297|40
1619118610000|2021-04-22 19:10:10|119417|119312|119442|119327|119447|119332|119417|119307|50
1619118620000|2021-04-22 19:10:20|119447|119332|119427|119317|119457|119347|119427|119317|45
1619118630000|2021-04-22 19:10:30|119432|119312|119457|119342|119457|119342|119427|119312|0
1619118640000|2021-04-22 19:10:40|119452|119347|119482|119367|119487|119367|119447|119332|40
1619118650000|2021-04-22 19:10:50|119477|119362|119452|119342|119477|119367|119452|119332|35
1619118660000|2021-04-22 19:11:00|119462|119352|119462|119347|119472|119362|119457|119342|55
1619118670000|2021-04-22 19:11:10|119452|119352|119407|119297|119452|119352|119407|119297|90
1619118680000|2021-04-22 19:11:20|119412|119302|119407|119292|119422|119312|119397|119282|50
1619118690000|2021-04-22 19:11:30|119412|119297|119417|119302|119417|119307|119397|119282|40
1619118700000|2021-04-22 19:11:40|119412|119297|119472|119362|119472|119362|119412|119297|125
1619118710000|2021-04-22 19:11:50|119477|119357|119497|119377|119502|119392|119477|119357|95
1619118720000|2021-04-22 19:12:00|119492|119372|119447|119332|119492|119377|119447|119332|0
1619118730000|2021-04-22 19:12:10|119452|119337|119432|119317|119452|119337|119427|119312|5
1619118740000|2021-04-22 19:12:20|119427|119312|119427|119307|119432|119322|119422|119307|15
1619118750000|2021-04-22 19:12:30|119422|119312|119467|119357|119477|119357|119422|119312|20
1619118760000|2021-04-22 19:12:40|119472|119362|119482|119362|119482|119362|119462|119357|0
1619118770000|2021-04-22 19:12:50|119477|119367|119477|119362|119482|119367|119472|119362|5
1619118780000|2021-04-22 19:13:00|119482|119367|119487|119367|119497|119382|119477|119362|60
1619118790000|2021-04-22 19:13:10|119482|119362|119477|119357|119492|119367|119467|119347|0
1619118800000|2021-04-22 19:13:20|119472|119362|119502|119387|119502|119387|119472|119357|10
1619118810000|2021-04-22 19:13:30|119497|119382|119502|119387|119502|119392|119492|119377|10
1619118820000|2021-04-22 19:13:40|119497|119382|119507|119387|119527|119412|119492|119377|25
1619118830000|2021-04-22 19:13:50|119502|119382|119492|119382|119502|119387|119477|119367|0
1619118840000|2021-04-22 19:14:00|119497|119377|119462|119347|119497|119382|119462|119342|25
1619118850000|2021-04-22 19:14:10|119457|119342|119452|119337|119467|119352|119442|119332|25
1619118860000|2021-04-22 19:14:20|119457|119342|119462|119352|119482|119357|119442|119327|0
1619118870000|2021-04-22 19:14:30|119467|119347|119442|119327|119467|119347|119437|119327|10
1619118880000|2021-04-22 19:14:40|119447|119332|119447|119337|119462|119347|119442|119327|0
1619118890000|2021-04-22 19:14:50|119452|119327|119447|119332|119457|119337|119437|119327|5
1619118900000|2021-04-22 19:15:00|119442|119327|119392|119282|119447|119332|119382|119272|390
1619118910000|2021-04-22 19:15:10|119397|119277|119387|119282|119407|119292|119382|119277|110
1619118920000|2021-04-22 19:15:20|119392|119277|119392|119277|119417|119302|119382|119277|35
1619118930000|2021-04-22 19:15:30|119397|119282|119427|119312|119427|119312|119397|119282|10
1619118940000|2021-04-22 19:15:40|119422|119307|119402|119287|119422|119307|119402|119287|45
1619118950000|2021-04-22 19:15:50|119397|119282|119407|119297|119417|119302|119397|119282|10
1619118960000|2021-04-22 19:16:00|119402|119292|119402|119287|119402|119297|119387|119277|15
1619118970000|2021-04-22 19:16:10|119397|119282|119417|119302|119417|119302|119392|119277|40
1619118980000|2021-04-22 19:16:20|119412|119307|119362|119252|119417|119307|119362|119252|35
1619118990000|2021-04-22 19:16:30|119367|119257|119377|119262|119387|119272|119367|119257|10
1619119000000|2021-04-22 19:16:40|119372|119267|119382|119267|119387|119277|119367|119252|20
1619119010000|2021-04-22 19:16:50|119377|119262|119347|119232|119382|119267|119342|119232|130
1619119020000|2021-04-22 19:17:00|119352|119237|119312|119197|119352|119237|119277|119167|500
1619119030000|2021-04-22 19:17:10|119317|119192|119302|119182|119317|119197|119287|119177|50
1619119040000|2021-04-22 19:17:20|119312|119187|119297|119182|119312|119202|119297|119182|45
1619119050000|2021-04-22 19:17:30|119292|119187|119322|119202|119332|119222|119292|119182|340
1619119060000|2021-04-22 19:17:40|119317|119212|119312|119202|119327|119212|119312|119202|10
1619119070000|2021-04-22 19:17:50|119307|119197|119327|119212|119327|119212|119307|119197|10
1619119080000|2021-04-22 19:18:00|119332|119222|119302|119192|119332|119222|119297|119182|45
1619119090000|2021-04-22 19:18:10|119307|119197|119292|119187|119307|119197|119287|119177|15
1619119100000|2021-04-22 19:18:20|119307|119192|119297|119187|119307|119192|119287|119177|15
1619119110000|2021-04-22 19:18:30|119292|119182|119292|119182|119302|119187|119287|119177|0
1619119120000|2021-04-22 19:18:40|119297|119177|119297|119177|119297|119182|119282|119177|65
1619119130000|2021-04-22 19:18:50|119292|119182|119292|119187|119297|119187|119287|119177|0
1619119140000|2021-04-22 19:19:00|119297|119182|119287|119177|119297|119182|119287|119177|80
1619119150000|2021-04-22 19:19:10|119307|119182|119327|119207|119327|119212|119297|119182|70
1619119160000|2021-04-22 19:19:20|119322|119212|119337|119227|119342|119227|119317|119212|45
1619119170000|2021-04-22 19:19:30|119342|119232|119402|119287|119447|119327|119342|119232|210
1619119180000|2021-04-22 19:19:40|119407|119292|119437|119322|119437|119322|119397|119282|45
1619119190000|2021-04-22 19:19:50|119447|119332|119452|119332|119492|119377|119447|119327|25
1619119200000|2021-04-22 19:20:00|119447|119327|119472|119352|119482|119367|119447|119327|0
1619119210000|2021-04-22 19:20:10|119467|119347|119422|119302|119472|119357|119412|119292|15
1619119220000|2021-04-22 19:20:20|119412|119297|119392|119277|119412|119302|119392|119277|15
1619119230000|2021-04-22 19:20:30|119397|119282|119422|119312|119422|119312|119397|119277|20
1619119240000|2021-04-22 19:20:40|119417|119307|119442|119327|119442|119327|119407|119282|25
1619119250000|2021-04-22 19:20:50|119432|119317|119407|119297|119432|119322|119402|119277|10
1619119260000|2021-04-22 19:21:00|119402|119292|119427|119312|119427|119312|119402|119282|25
1619119270000|2021-04-22 19:21:10|119422|119317|119442|119327|119442|119327|119417|119302|35
1619119280000|2021-04-22 19:21:20|119447|119332|119467|119357|119472|119357|119447|119327|25
1619119290000|2021-04-22 19:21:30|119472|119362|119452|119337|119472|119362|119442|119327|10
1619119300000|2021-04-22 19:21:40|119447|119332|119442|119312|119447|119342|119442|119312|5
1619119310000|2021-04-22 19:21:50|119432|119317|119452|119337|119452|119337|119427|119307|90
1619119320000|2021-04-22 19:22:00|119457|119327|119412|119297|119457|119332|119407|119287|5
1619119330000|2021-04-22 19:22:10|119417|119302|119402|119287|119432|119317|119402|119287|5
1619119340000|2021-04-22 19:22:20|119407|119292|119407|119282|119412|119297|119402|119282|20
1619119350000|2021-04-22 19:22:30|119402|119277|119357|119242|119402|119277|119357|119242|5
1619119360000|2021-04-22 19:22:40|119352|119237|119362|119247|119367|119252|119342|119227|15
1619119370000|2021-04-22 19:22:50|119357|119242|119332|119217|119357|119242|119327|119212|5
1619119380000|2021-04-22 19:23:00|119337|119222|119357|119247|119367|119247|119337|119222|15
1619119390000|2021-04-22 19:23:10|119362|119252|119372|119257|119387|119272|119357|119247|50
1619119400000|2021-04-22 19:23:20|119367|119252|119352|119237|119372|119257|119352|119232|5
1619119410000|2021-04-22 19:23:30|119357|119242|119372|119257|119377|119262|119347|119237|25
1619119420000|2021-04-22 19:23:40|119377|119262|119417|119302|119427|119312|119372|119262|80
1619119430000|2021-04-22 19:23:50|119422|119307|119442|119322|119442|119322|119422|119307|45
1619119440000|2021-04-22 19:24:00|119437|119317|119432|119317|119437|119317|119412|119302|10
1619119450000|2021-04-22 19:24:10|119427|119312|119417|119307|119432|119322|119412|119302|5
1619119460000|2021-04-22 19:24:20|119412|119302|119412|119292|119417|119302|119397|119282|15
1619119470000|2021-04-22 19:24:30|119417|119297|119412|119297|119417|119302|119407|119282|0
1619119480000|2021-04-22 19:24:40|119407|119292|119427|119312|119427|119312|119397|119287|35
1619119490000|2021-04-22 19:24:50|119417|119307|119422|119302|119442|119327|119417|119297|15
1619119500000|2021-04-22 19:25:00|119412|119297|119427|119312|119432|119317|119402|119287|55
1619119510000|2021-04-22 19:25:10|119432|119317|119447|119337|119467|119347|119432|119317|10
1619119520000|2021-04-22 19:25:20|119452|119332|119447|119327|119457|119347|119442|119317|35
1619119530000|2021-04-22 19:25:30|119442|119332|119447|119327|119447|119332|119437|119322|5
1619119540000|2021-04-22 19:25:40|119442|119332|119462|119342|119477|119362|119442|119332|35
1619119550000|2021-04-22 19:25:50|119457|119347|119412|119297|119457|119347|119412|119297|5
1619119560000|2021-04-22 19:26:00|119407|119292|119377|119262|119407|119297|119377|119262|10
1619119570000|2021-04-22 19:26:10|119372|119257|119342|119227|119377|119262|119342|119227|40
1619119580000|2021-04-22 19:26:20|119347|119232|119362|119242|119362|119252|119342|119232|5
1619119590000|2021-04-22 19:26:30|119357|119237|119337|119222|119362|119242|119337|119217|10
1619119600000|2021-04-22 19:26:40|119342|119227|119337|119217|119342|119227|119337|119207|0
1619119610000|2021-04-22 19:26:50|119342|119222|119342|119222|119347|119237|119337|119212|5
1619119620000|2021-04-22 19:27:00|119332|119227|119332|119217|119342|119227|119312|119202|10
1619119630000|2021-04-22 19:27:10|119352|119222|119332|119222|119382|119267|119332|119222|35
1619119640000|2021-04-22 19:27:20|119337|119212|119352|119237|119357|119242|119327|119207|5
1619119650000|2021-04-22 19:27:30|119362|119242|119342|119227|119362|119247|119342|119227|10
1619119660000|2021-04-22 19:27:40|119347|119232|119342|119227|119352|119232|119337|119227|5
1619119670000|2021-04-22 19:27:50|119362|119232|119362|119247|119367|119252|119352|119232|40
1619119680000|2021-04-22 19:28:00|119352|119242|119362|119247|119367|119257|119352|119237|0
1619119690000|2021-04-22 19:28:10|119367|119252|119442|119327|119442|119327|119362|119247|100
1619119700000|2021-04-22 19:28:20|119457|119332|119452|119332|119472|119352|119442|119322|25
1619119710000|2021-04-22 19:28:30|119447|119337|119437|119322|119452|119337|119432|119317|0
1619119720000|2021-04-22 19:28:40|119432|119317|119437|119327|119447|119332|119427|119312|5
1619119730000|2021-04-22 19:28:50|119442|119322|119422|119307|119442|119332|119422|119307|0
1619119740000|2021-04-22 19:29:00|119417|119292|119422|119312|119427|119317|119407|119292|10
1619119750000|2021-04-22 19:29:10|119417|119302|119392|119277|119422|119307|119382|119272|10
1619119760000|2021-04-22 19:29:20|119397|119282|119347|119232|119397|119282|119347|119232|20
1619119770000|2021-04-22 19:29:30|119352|119237|119382|119277|119382|119277|119352|119232|45
1619119780000|2021-04-22 19:29:40|119397|119287|119412|119292|119417|119297|119397|119282|15
1619119790000|2021-04-22 19:29:50|119407|119287|119447|119332|119447|119332|119407|119287|40
1619119800000|2021-04-22 19:30:00|119442|119327|119462|119347|119462|119347|119437|119317|40
1619119810000|2021-04-22 19:30:10|119467|119352|119447|119337|119477|119367|119447|119337|65
1619119820000|2021-04-22 19:30:20|119442|119332|119437|119322|119447|119337|119427|119317|65
1619119830000|2021-04-22 19:30:30|119432|119327|119422|119307|119437|119327|119402|119287|15
1619119840000|2021-04-22 19:30:40|119417|119302|119432|119317|119437|119322|119412|119297|20
1619119850000|2021-04-22 19:30:50|119437|119322|119472|119362|119482|119372|119432|119317|115
1619119860000|2021-04-22 19:31:00|119482|119367|119512|119392|119517|119397|119482|119362|175
1619119870000|2021-04-22 19:31:10|119507|119397|119492|119377|119507|119397|119482|119367|10
1619119880000|2021-04-22 19:31:20|119497|119387|119572|119452|119572|119457|119492|119377|185
1619119890000|2021-04-22 19:31:30|119567|119457|119532|119417|119567|119462|119517|119402|15
1619119900000|2021-04-22 19:31:40|119527|119407|119542|119427|119552|119432|119522|119407|30
1619119910000|2021-04-22 19:31:50|119532|119432|119497|119382|119532|119432|119492|119377|20
1619119920000|2021-04-22 19:32:00|119502|119377|119472|119352|119502|119377|119452|119337|20
1619119930000|2021-04-22 19:32:10|119457|119342|119452|119337|119467|119357|119447|119332|5
1619119940000|2021-04-22 19:32:20|119457|119347|119467|119352|119477|119362|119457|119342|0
1619119950000|2021-04-22 19:32:30|119472|119357|119517|119407|119522|119407|119472|119357|25
1619119960000|2021-04-22 19:32:40|119522|119402|119512|119402|119527|119412|119512|119402|10
1619119970000|2021-04-22 19:32:50|119517|119407|119522|119402|119522|119407|119512|119402|5
1619119980000|2021-04-22 19:33:00|119517|119407|119522|119407|119522|119407|119502|119387|50
1619119990000|2021-04-22 19:33:10|119527|119412|119602|119487|119602|119487|119512|119402|380
1619120000000|2021-04-22 19:33:20|119587|119482|119632|119522|119637|119522|119587|119477|410
1619120010000|2021-04-22 19:33:30|119622|119517|119597|119487|119642|119527|119592|119477|40
1619120020000|2021-04-22 19:33:40|119592|119482|119577|119462|119607|119497|119577|119457|25
1619120030000|2021-04-22 19:33:50|119582|119467|119577|119462|119602|119482|119577|119462|60
1619120040000|2021-04-22 19:34:00|119582|119467|119592|119467|119592|119472|119567|119452|15
1619120050000|2021-04-22 19:34:10|119587|119472|119562|119447|119587|119472|119562|119447|5
1619120060000|2021-04-22 19:34:20|119552|119442|119542|119432|119552|119442|119532|119417|15
1619120070000|2021-04-22 19:34:30|119547|119437|119547|119427|119552|119437|119537|119417|0
1619120080000|2021-04-22 19:34:40|119557|119432|119557|119437|119557|119442|119557|119432|5
1619120090000|2021-04-22 19:34:50|119547|119432|119542|119427|119562|119447|119542|119422|10
1619120100000|2021-04-22 19:35:00|119552|119432|119592|119477|119592|119477|119552|119427|40
1619120110000|2021-04-22 19:35:10|119597|119487|119622|119502|119632|119522|119592|119477|75
1619120120000|2021-04-22 19:35:20|119617|119507|119617|119497|119622|119507|119597|119477|15
1619120130000|2021-04-22 19:35:30|119612|119492|119587|119477|119612|119492|119587|119477|5
1619120140000|2021-04-22 19:35:40|119577|119467|119592|119477|119597|119487|119577|119467|15
1619120150000|2021-04-22 19:35:50|119587|119482|119572|119457|119592|119482|119557|119442|80
1619120160000|2021-04-22 19:36:00|119577|119462|119562|119447|119577|119467|119552|119437|0
1619120170000|2021-04-22 19:36:10|119557|119442|119547|119437|119557|119447|119537|119427|10
1619120180000|2021-04-22 19:36:20|119542|119432|119567|119452|119582|119467|119542|119432|35
1619120190000|2021-04-22 19:36:30|119572|119457|119567|119452|119577|119462|119562|119452|5
1619120200000|2021-04-22 19:36:40|119562|119447|119552|119437|119572|119462|119542|119432|5
1619120210000|2021-04-22 19:36:50|119557|119442|119547|119437|119562|119447|119547|119437|0
1619120220000|2021-04-22 19:37:00|119542|119432|119557|119442|119572|119452|119542|119432|10
1619120230000|2021-04-22 19:37:10|119552|119437|119557|119442|119557|119442|119542|119427|10
1619120240000|2021-04-22 19:37:20|119547|119432|119572|119457|119597|119482|119547|119427|105
1619120250000|2021-04-22 19:37:30|119577|119462|119562|119447|119582|119467|119552|119437|40
1619120260000|2021-04-22 19:37:40|119552|119437|119537|119422|119562|119442|119532|119422|15
1619120270000|2021-04-22 19:37:50|119542|119437|119517|119402|119552|119437|119512|119402|60
1619120280000|2021-04-22 19:38:00|119512|119397|119512|119397|119522|119402|119502|119392|20
1619120290000|2021-04-22 19:38:10|119507|119387|119492|119382|119512|119397|119487|119377|20
1619120300000|2021-04-22 19:38:20|119487|119377|119482|119372|119502|119387|119482|119372|15
1619120310000|2021-04-22 19:38:30|119487|119367|119477|119357|119487|119372|119467|119352|80
1619120320000|2021-04-22 19:38:40|119472|119362|119447|119332|119482|119367|119447|119332|70
1619120330000|2021-04-22 19:38:50|119452|119337|119457|119347|119462|119352|119442|119337|40
1619120340000|2021-04-22 19:39:00|119462|119352|119457|119347|119487|119367|119447|119332|435
1619120350000|2021-04-22 19:39:10|119462|119362|119477|119362|119487|119372|119457|119357|45
1619120360000|2021-04-22 19:39:20|119472|119367|119462|119347|119477|119367|119462|119347|90
1619120370000|2021-04-22 19:39:30|119452|119352|119452|119337|119472|119357|119452|119332|115
1619120380000|2021-04-22 19:39:40|119447|119332|119442|119332|119457|119347|119437|119327|185
1619120390000|2021-04-22 19:39:50|119447|119337|119447|119332|119457|119342|119437|119332|120
1619120400000|2021-04-22 19:40:00|119452|119337|119442|119332|119462|119347|119437|119332|110
1619120410000|2021-04-22 19:40:10|119437|119337|119437|119327|119452|119337|119437|119327|95
1619120420000|2021-04-22 19:40:20|119432|119332|119442|119332|119447|119337|119432|119322|165
1619120430000|2021-04-22 19:40:30|119447|119337|119442|119332|119457|119342|119442|119332|85
1619120440000|2021-04-22 19:40:40|119447|119337|119462|119347|119472|119357|119447|119332|105
1619120450000|2021-04-22 19:40:50|119457|119352|119447|119337|119462|119352|119442|119337|15
1619120460000|2021-04-22 19:41:00|119442|119332|119447|119332|119457|119342|119432|119322|110
1619120470000|2021-04-22 19:41:10|119442|119327|119447|119332|119452|119337|119432|119327|165
1619120480000|2021-04-22 19:41:20|119442|119337|119437|119322|119442|119337|119432|119322|25
1619120490000|2021-04-22 19:41:30|119432|119327|119427|119317|119447|119337|119427|119317|210
1619120500000|2021-04-22 19:41:40|119437|119322|119432|119322|119447|119332|119427|119317|165
1619120510000|2021-04-22 19:41:50|119427|119327|119427|119317|119442|119332|119427|119317|165
1619120520000|2021-04-22 19:42:00|119432|119322|119412|119297|119437|119322|119402|119292|75
1619120530000|2021-04-22 19:42:10|119417|119302|119447|119337|119447|119342|119417|119302|120
1619120540000|2021-04-22 19:42:20|119442|119347|119442|119327|119467|119352|119442|119327|135
1619120550000|2021-04-22 19:42:30|119447|119342|119432|119322|119447|119342|119432|119317|150
1619120560000|2021-04-22 19:42:40|119437|119317|119432|119327|119437|119327|119422|119317|110
1619120570000|2021-04-22 19:42:50|119427|119322|119427|119317|119437|119322|119427|119317|100
1619120580000|2021-04-22 19:43:00|119422|119307|119437|119322|119442|119322|119417|119307|145
1619120590000|2021-04-22 19:43:10|119442|119327|119457|119347|119457|119347|119442|119322|20
1619120600000|2021-04-22 19:43:20|119482|119342|119447|119337|119492|119377|119447|119337|130
1619120610000|2021-04-22 19:43:30|119452|119332|119452|119342|119462|119347|119447|119332|120
1619120620000|2021-04-22 19:43:40|119447|119347|119437|119327|119452|119347|119437|119327|180
1619120630000|2021-04-22 19:43:50|119432|119322|119432|119317|119447|119337|119402|119282|485
1619120640000|2021-04-22 19:44:00|119437|119322|119432|119317|119447|119337|119427|119317|30
1619120650000|2021-04-22 19:44:10|119427|119312|119427|119317|119432|119317|119412|119302|115
1619120660000|2021-04-22 19:44:20|119422|119312|119422|119312|119442|119332|119417|119302|270
1619120670000|2021-04-22 19:44:30|119417|119307|119427|119317|119432|119327|119417|119307|105
1619120680000|2021-04-22 19:44:40|119422|119312|119427|119322|119432|119322|119422|119307|115
1619120690000|2021-04-22 19:44:50|119422|119317|119417|119312|119427|119317|119407|119297|145
1619120700000|2021-04-22 19:45:00|119422|119307|119482|119367|119482|119367|119422|119307|145
1619120710000|2021-04-22 19:45:10|119487|119372|119482|119367|119507|119392|119482|119367|275
1619120720000|2021-04-22 19:45:20|119472|119362|119472|119362|119487|119377|119467|119352|135
1619120730000|2021-04-22 19:45:30|119467|119357|119467|119362|119477|119367|119462|119347|50
1619120740000|2021-04-22 19:45:40|119482|119367|119497|119387|119497|119387|119467|119352|140
1619120750000|2021-04-22 19:45:50|119492|119382|119467|119352|119497|119382|119462|119352|65
1619120760000|2021-04-22 19:46:00|119462|119347|119467|119362|119487|119377|119462|119347|95
1619120770000|2021-04-22 19:46:10|119477|119367|119457|119347|119487|119377|119452|119342|140
1619120780000|2021-04-22 19:46:20|119467|119352|119432|119322|119467|119357|119432|119322|70
1619120790000|2021-04-22 19:46:30|119437|119327|119442|119332|119447|119332|119427|119317|80
1619120800000|2021-04-22 19:46:40|119437|119327|119427|119317|119442|119327|119427|119317|40
1619120810000|2021-04-22 19:46:50|119422|119312|119417|119312|119432|119317|119417|119312|105
1619120820000|2021-04-22 19:47:00|119422|119307|119407|119292|119422|119307|119402|119287|195
1619120830000|2021-04-22 19:47:10|119402|119287|119407|119292|119407|119297|119387|119272|465
1619120840000|2021-04-22 19:47:20|119402|119287|119422|119307|119422|119307|119397|119287|90
1619120850000|2021-04-22 19:47:30|119417|119312|119402|119287|119417|119312|119387|119272|0
1619120860000|2021-04-22 19:47:40|119407|119292|119407|119297|119412|119297|119397|119292|35
1619120870000|2021-04-22 19:47:50|119412|119292|119422|119312|119422|119312|119397|119292|25
1619120880000|2021-04-22 19:48:00|119412|119302|119412|119297|119417|119307|119402|119287|130
1619120890000|2021-04-22 19:48:10|119407|119292|119402|119282|119407|119292|119397|119282|15
1619120900000|2021-04-22 19:48:20|119397|119287|119392|119282|119397|119287|119387|119272|0
1619120910000|2021-04-22 19:48:30|119387|119277|119387|119277|119397|119282|119387|119277|30
1619120920000|2021-04-22 19:48:40|119382|119282|119382|119272|119387|119282|119377|119262|60
1619120930000|2021-04-22 19:48:50|119377|119267|119397|119287|119412|119302|119377|119267|75
1619120940000|2021-04-22 19:49:00|119392|119282|119372|119257|119397|119282|119367|119257|35
1619120950000|2021-04-22 19:49:10|119367|119252|119367|119252|119392|119282|119362|119252|100
1619120960000|2021-04-22 19:49:20|119357|119247|119382|119272|119382|119272|119357|119242|20
1619120970000|2021-04-22 19:49:30|119377|119267|119367|119257|119382|119267|119367|119257|0
1619120980000|2021-04-22 19:49:40|119362|119262|119357|119242|119372|119262|119347|119237|45
1619120990000|2021-04-22 19:49:50|119362|119247|119362|119252|119362|119252|119352|119242|5
1619121000000|2021-04-22 19:50:00|119372|119247|119367|119257|119397|119282|119357|119242|210
1619121010000|2021-04-22 19:50:10|119372|119252|119377|119267|119382|119267|119367|119252|25
1619121020000|2021-04-22 19:50:20|119382|119262|119372|119252|119382|119262|119362|119247|20
1619121030000|2021-04-22 19:50:30|119377|119257|119392|119277|119397|119287|119372|119257|20
1619121040000|2021-04-22 19:50:40|119387|119272|119367|119257|119392|119277|119367|119257|75
1619121050000|2021-04-22 19:50:50|119362|119252|119357|119242|119372|119257|119352|119242|135
1619121060000|2021-04-22 19:51:00|119352|119237|119357|119247|119367|119252|119342|119237|95
1619121070000|2021-04-22 19:51:10|119362|119252|119277|119167|119362|119252|119277|119167|440
1619121080000|2021-04-22 19:51:20|119287|119172|119352|119242|119362|119252|119287|119172|340
1619121090000|2021-04-22 19:51:30|119347|119232|119337|119227|119357|119242|119337|119227|15
1619121100000|2021-04-22 19:51:40|119332|119217|119342|119237|119352|119242|119327|119217|50
1619121110000|2021-04-22 19:51:50|119347|119227|119332|119222|119352|119232|119327|119217|35
1619121120000|2021-04-22 19:52:00|119337|119217|119327|119217|119337|119227|119322|119217|30
1619121130000|2021-04-22 19:52:10|119322|119207|119352|119242|119352|119242|119317|119207|60
1619121140000|2021-04-22 19:52:20|119357|119252|119407|119292|119407|119292|119342|119227|130
1619121150000|2021-04-22 19:52:30|119412|119297|119382|119262|119412|119302|119382|119262|45
1619121160000|2021-04-22 19:52:40|119387|119267|119392|119277|119397|119282|119377|119267|0
1619121170000|2021-04-22 19:52:50|119387|119267|119377|119262|119392|119272|119377|119262|10
1619121180000|2021-04-22 19:53:00|119382|119252|119377|119262|119382|119267|119362|119252|25
1619121190000|2021-04-22 19:53:10|119367|119252|119367|119252|119367|119252|119357|119242|40
1619121200000|2021-04-22 19:53:20|119362|119247|119362|119247|119367|119252|119357|119247|70
1619121210000|2021-04-22 19:53:30|119367|119252|119337|119227|119367|119252|119337|119227|40
1619121220000|2021-04-22 19:53:40|119342|119222|119352|119237|119362|119247|119332|119217|130
1619121230000|2021-04-22 19:53:50|119347|119232|119342|119232|119352|119242|119342|119232|70
1619121240000|2021-04-22 19:54:00|119352|119237|119362|119247|119372|119262|119342|119232|130
1619121250000|2021-04-22 19:54:10|119357|119237|119352|119242|119357|119247|119342|119232|60
1619121260000|2021-04-22 19:54:20|119347|119237|119382|119267|119382|119267|119342|119232|95
1619121270000|2021-04-22 19:54:30|119392|119277|119397|119287|119412|119297|119392|119277|115
1619121280000|2021-04-22 19:54:40|119392|119282|119387|119282|119397|119287|119372|119262|35
1619121290000|2021-04-22 19:54:50|119382|119272|119392|119277|119392|119287|119382|119272|40
1619121300000|2021-04-22 19:55:00|119402|119287|119482|119362|119487|119377|119397|119287|330
1619121310000|2021-04-22 19:55:10|119472|119357|119462|119352|119472|119357|119457|119337|5
1619121320000|2021-04-22 19:55:20|119457|119342|119417|119302|119462|119342|119417|119302|45
1619121330000|2021-04-22 19:55:30|119422|119307|119417|119307|119422|119312|119412|119297|30
1619121340000|2021-04-22 19:55:40|119427|119312|119407|119297|119427|119317|119407|119297|30
1619121350000|2021-04-22 19:55:50|119412|119302|119402|119287|119412|119307|119397|119287|30
1619121360000|2021-04-22 19:56:00|119397|119292|119372|119257|119397|119292|119372|119257|90
1619121370000|2021-04-22 19:56:10|119367|119252|119372|119262|119377|119262|119362|119252|5
1619121380000|2021-04-22 19:56:20|119367|119257|119417|119307|119417|119312|119367|119257|170
1619121390000|2021-04-22 19:56:30|119427|119312|119402|119292|119427|119317|119387|119277|65
1619121400000|2021-04-22 19:56:40|119407|119297|119397|119282|119412|119297|119387|119272|25
1619121410000|2021-04-22 19:56:50|119402|119287|119377|119267|119402|119287|119367|119257|125
1619121420000|2021-04-22 19:57:00|119382|119262|119357|119247|119382|119262|119357|119247|80
1619121430000|2021-04-22 19:57:10|119352|119242|119347|119242|119357|119247|119347|119237|105
1619121440000|2021-04-22 19:57:20|119352|119237|119362|119247|119362|119252|119347|119237|65
1619121450000|2021-04-22 19:57:30|119367|119252|119367|119257|119367|119257|119362|119247|25
1619121460000|2021-04-22 19:57:40|119362|119252|119387|119272|119387|119277|119357|119247|110
1619121470000|2021-04-22 19:57:50|119382|119277|119377|119267|119387|119277|119372|119262|25
1619121480000|2021-04-22 19:58:00|119387|119272|119407|119292|119407|119292|119387|119272|30
1619121490000|2021-04-22 19:58:10|119402|119287|119387|119272|119402|119287|119387|119272|0
1619121500000|2021-04-22 19:58:20|119392|119277|119392|119277|119397|119282|119387|119267|0
1619121510000|2021-04-22 19:58:30|119387|119282|119392|119282|119397|119287|119387|119277|30
1619121520000|2021-04-22 19:58:40|119387|119277|119397|119282|119397|119287|119387|119277|0
1619121530000|2021-04-22 19:58:50|119392|119287|119407|119287|119417|119302|119392|119277|55
1619121540000|2021-04-22 19:59:00|119412|119302|119402|119287|119422|119307|119402|119287|10
1619121550000|2021-04-22 19:59:10|119397|119282|119397|119287|119402|119287|119392|119282|20
1619121560000|2021-04-22 19:59:20|119402|119282|119387|119272|119402|119287|119387|119272|0
1619121570000|2021-04-22 19:59:30|119392|119277|119387|119272|119392|119277|119377|119267|5
1619121580000|2021-04-22 19:59:40|119392|119277|119387|119272|119392|119277|119372|119262|10
1619121590000|2021-04-22 19:59:50|119382|119277|119387|119277|119387|119282|119372|119257|70
1619121600000|2021-04-22 20:00:00|119382|119267|119382|119267|119387|119282|119367|119252|175
1619121610000|2021-04-22 20:00:10|119377|119272|119387|119272|119387|119277|119372|119272|15
1619121620000|2021-04-22 20:00:20|119382|119267|119397|119282|119397|119282|119372|119267|50
1619121630000|2021-04-22 20:00:30|119392|119287|119377|119267|119397|119287|119377|119267|100
1619121640000|2021-04-22 20:00:40|119382|119272|119397|119287|119397|119287|119377|119267|125
1619121650000|2021-04-22 20:00:50|119377|119272|119397|119282|119412|119297|119377|119272|175
1619121660000|2021-04-22 20:01:00|119402|119272|119457|119347|119457|119347|119382|119272|200
1619121670000|2021-04-22 20:01:10|119452|119342|119452|119337|119452|119342|119422|119312|95
1619121680000|2021-04-22 20:01:20|119447|119332|119432|119317|119452|119332|119432|119317|50
1619121690000|2021-04-22 20:01:30|119437|119327|119432|119322|119442|119327|119432|119322|20
1619121700000|2021-04-22 20:01:40|119427|119317|119447|119332|119452|119332|119427|119317|65
1619121710000|2021-04-22 20:01:50|119452|119337|119452|119347|119477|119362|119452|119337|130
1619121720000|2021-04-22 20:02:00|119457|119342|119442|119332|119457|119347|119437|119327|40
1619121730000|2021-04-22 20:02:10|119447|119337|119432|119322|119452|119337|119432|119322|350
1619121740000|2021-04-22 20:02:20|119427|119327|119442|119327|119452|119337|119427|119327|45
1619121750000|2021-04-22 20:02:30|119447|119332|119452|119342|119452|119342|119432|119322|55
1619121760000|2021-04-22 20:02:40|119457|119337|119452|119342|119457|119347|119452|119337|15
1619121770000|2021-04-22 20:02:50|119457|119337|119447|119337|119457|119337|119437|119327|60
1619121780000|2021-04-22 20:03:00|119452|119342|119457|119347|119467|119357|119452|119342|35
1619121790000|2021-04-22 20:03:10|119462|119352|119447|119337|119462|119352|119447|119337|5
1619121800000|2021-04-22 20:03:20|119452|119342|119437|119332|119452|119347|119432|119327|140
1619121810000|2021-04-22 20:03:30|119442|119327|119437|119322|119442|119332|119427|119317|130
1619121820000|2021-04-22 20:03:40|119432|119327|119427|119312|119432|119327|119422|119312|60
1619121830000|2021-04-22 20:03:50|119422|119317|119432|119322|119437|119322|119422|119317|50
1619121840000|2021-04-22 20:04:00|119422|119327|119422|119317|119427|119327|119422|119312|55
1619121850000|2021-04-22 20:04:10|119427|119307|119422|119307|119427|119307|119412|119297|20
1619121860000|2021-04-22 20:04:20|119417|119302|119417|119307|119422|119307|119412|119302|20
1619121870000|2021-04-22 20:04:30|119422|119312|119447|119332|119447|119332|119422|119312|70
1619121880000|2021-04-22 20:04:40|119442|119322|119447|119332|119447|119332|119442|119322|5
1619121890000|2021-04-22 20:04:50|119442||119447||119452||119442||0
1619121900000|2021-04-22 20:05:00|119442|119342|119447|119332|119452|119342|119437|119327|20
1619121910000|2021-04-22 20:05:10|119452|119337|119447|119337|119452|119342|119447|119332|5
1619121920000|2021-04-22 20:05:20|119457|119342|119472|119362|119472|119362|119457|119332|10
1619121930000|2021-04-22 20:05:30|119477|119367|119482|119367|119482|119367|119477|119362|70
1619121940000|2021-04-22 20:05:40|119477|119377|119502|119392|119502|119392|119477|119372|60
1619121950000|2021-04-22 20:05:50|119497|119387|119492|119377|119502|119387|119487|119377|10
1619121960000|2021-04-22 20:06:00|119487|119382|119497|119387|119502|119392|119487|119377|50
1619121970000|2021-04-22 20:06:10|119502|119382|119487|119377|119502|119382|119487|119377|20
1619121980000|2021-04-22 20:06:20|119497|119382|119497|119382|119497|119382|119497|119382|25
1619121990000|2021-04-22 20:06:30|119492|119387|119492|119382|119497|119387|119487|119382|30
1619122000000|2021-04-22 20:06:40|119482|119377|119492|119382|119492|119382|119482|119377|20
1619122010000|2021-04-22 20:06:50|119497|119387|119492|119382|119497|119387|119492|119377|80
1619122020000|2021-04-22 20:07:00|119487|119377|119487|119377|119492|119377|119487|119377|25
1619122030000|2021-04-22 20:07:10|119482|119362|119467|119357|119487|119362|119457|119347|20
1619122040000|2021-04-22 20:07:20|119472|119362|119472|119367|119482|119367|119467|119362|5
1619122050000|2021-04-22 20:07:30|119467|119357|119472|119357|119477|119367|119467|119357|25
1619122060000|2021-04-22 20:07:40|119467|119352|119467|119357|119472|119362|119467|119352|15
1619122070000|2021-04-22 20:07:50|119462|119362|119467|119357|119472|119362|119462|119357|40
1619122080000|2021-04-22 20:08:00|119462|119352|119472|119362|119472|119362|119452|119342|15
1619122090000|2021-04-22 20:08:10|119467|119357|119467|119352|119472|119357|119467|119352|5
1619122100000|2021-04-22 20:08:20|119472|119357|119472|119362|119472|119362|119467|119352|10
1619122110000|2021-04-22 20:08:30|119467|119367|119492|119382|119492|119382|119467|119357|45
1619122120000|2021-04-22 20:08:40|119497|119377|119492|119382|119497|119387|119492|119377|20
1619122130000|2021-04-22 20:08:50|119487|119387|119492|119382|119492|119387|119487|119382|0
1619122140000|2021-04-22 20:09:00|119497|119387|119507|119392|119507|119392|119497|119387|70
1619122150000|2021-04-22 20:09:10|119512|119397|119517|119407|119527|119417|119512|119392|40
1619122160000|2021-04-22 20:09:20|119522|119402|119517|119407|119527|119417|119517|119402|30
1619122170000|2021-04-22 20:09:30|119522|119412|119522|119412|119522|119412|119522|119407|5
1619122180000|2021-04-22 20:09:40|119517|119407|119517|119402|119527|119412|119512|119397|10
1619122190000|2021-04-22 20:09:50|119512|119397|119502|119392|119517|119402|119502|119392|10
1619122200000|2021-04-22 20:10:00|119497|119387|119487|119377|119497|119387|119482|119367|15
1619122210000|2021-04-22 20:10:10|119482|119382|119517|119402|119517|119407|119482|119382|15
1619122220000|2021-04-22 20:10:20|119512|119397|119512|119397|119517|119407|119512|119397|0
1619122230000|2021-04-22 20:10:30|119507|119402|119497|119382|119507|119402|119497|119382|30
1619122240000|2021-04-22 20:10:40|119492|119377|119497|119387|119502|119387|119492|119377|5
1619122250000|2021-04-22 20:10:50|119502|119382|119507|119392|119507|119392|119492|119382|30
1619122260000|2021-04-22 20:11:00|119502|119397|119497|119382|119512|119397|119497|119382|20
1619122270000|2021-04-22 20:11:10|119492|119377|119487|119377|119492|119377|119482|119372|15
1619122280000|2021-04-22 20:11:20|119482|119372|119492|119382|119497|119382|119482|119372|10
1619122290000|2021-04-22 20:11:30|119497|119387|119502|119387|119507|119392|119492|119387|10
1619122300000|2021-04-22 20:11:40|119507|119392|119532|119422|119532|119427|119502|119387|260
1619122310000|2021-04-22 20:11:50|119527|119417|119537|119422|119537|119422|119522|119412|20
1619122320000|2021-04-22 20:12:00|119512|119397|119517|119407|119522|119412|119512|119397|120
1619122330000|2021-04-22 20:12:10|119512|119397|119512|119397|119512|119397|119502|119387|25
1619122340000|2021-04-22 20:12:20|119507|119392|119502|119392|119517|119402|119502|119392|0
1619122350000|2021-04-22 20:12:30|119497|119387|119477|119367|119497|119387|119477|119367|15
1619122360000|2021-04-22 20:12:40|119482|119362|119477|119362|119487|119377|119467|119357|215
1619122370000|2021-04-22 20:12:50|119482|119367|119477|119367|119482|119367|119477|119362|0
1619122380000|2021-04-22 20:13:00|119472|119362|119467|119352|119477|119362|119457|119347|35
1619122390000|2021-04-22 20:13:10|119462|119357|119477|119357|119477|119362|119462|119352|5
1619122400000|2021-04-22 20:13:20|119472|119362|119457|119352|119472|119362|119457|119352|0
1619122410000|2021-04-22 20:13:30|119467|119347|119467|119352|119467|119352|119447|119337|200
1619122420000|2021-04-22 20:13:40|119462|119357|119462|119352|119467|119362|119462|119352|25
1619122430000|2021-04-22 20:13:50|119467|119357|119467|119357|119467|119362|119462|119352|0
1619122440000|2021-04-22 20:14:00|119462|119362|119467|119357|119472|119362|119462|119352|45
1619122450000|2021-04-22 20:14:10|119492|119352|119517|119402|119522|119402|119492|119352|260
1619122460000|2021-04-22 20:14:20|119512|119412|119527|119412|119527|119417|119512|119412|10
1619122470000|2021-04-22 20:14:30|119522|119402|119517|119402|119522|119402|119507|119397|30
1619122480000|2021-04-22 20:14:40|119512|119397|119522|119417|119522|119417|119512|119397|20
1619122490000|2021-04-22 20:14:50|119527|119422|119527|119412|119542|119432|119527|119412|55
1619122500000|2021-04-22 20:15:00|119532|119407|119532|119417|119542|119427|119522|119402|5
1619122510000|2021-04-22 20:15:10|119512|119412|119527|119407|119527|119412|119512|119392|110
1619122520000|2021-04-22 20:15:20|119522|119402|119517|119402|119527|119402|119517|119402|0
1619122530000|2021-04-22 20:15:30|119522||119517||119522||119517||0
1619122540000|2021-04-22 20:15:40|119522||119517||119522||119512||0
1619122550000|2021-04-22 20:15:50|119522||119517||119522||119517||0
1619122560000|2021-04-22 20:16:00|119512|119397|119527|119412|119527|119412|119512|119397|10
1619122570000|2021-04-22 20:16:10|119522|119417|119532|119417|119537|119427|119522|119417|10
1619122580000|2021-04-22 20:16:20|119527|119412|119532|119417|119532|119417|119522|119412|25
1619122590000|2021-04-22 20:16:30|119527|119412|119532|119422|119537|119427|119527|119412|0
1619122600000|2021-04-22 20:16:40|119537|119452|119577|119462|119577|119467|119537|119452|125
1619122610000|2021-04-22 20:16:50|119572|119457|119557|119437|119577|119457|119552|119437|10
1619122620000|2021-04-22 20:17:00|119552|119442|119557|119442|119557|119442|119552|119442|5
1619122630000|2021-04-22 20:17:10|119567|119447|119567|119452|119572|119452|119562|119447|10
1619122640000|2021-04-22 20:17:20|119572|119457|119587|119467|119602|119492|119567|119457|105
1619122650000|2021-04-22 20:17:30|119592|119472|119567|119447|119592|119472|119567|119447|0
1619122660000|2021-04-22 20:17:40|119562|119432|119542|119422|119562|119437|119537|119417|50
1619122670000|2021-04-22 20:17:50|119547|119427|119547|119432|119552|119437|119547|119422|0
1619122680000|2021-04-22 20:18:00|119552|119437|119542|119427|119552|119437|119542|119422|0
1619122690000|2021-04-22 20:18:10|119547|119432|119547|119427|119552|119432|119542|119427|5
1619122700000|2021-04-22 20:18:20|119542|119432|119537|119422|119542|119432|119537|119422|0
1619122710000|2021-04-22 20:18:30|119542|119427|119547|119427|119547|119427|119542|119427|0
1619122720000|2021-04-22 20:18:40|119542|119422|119532|119422|119542|119427|119532|119422|0
1619122730000|2021-04-22 20:18:50|119537|119427|119542|119427|119542|119427|119532|119422|10
1619122740000|2021-04-22 20:19:00|119547|119432|119552|119432|119552|119437|119547|119432|0
1619122750000|2021-04-22 20:19:10|119547|119427|119542|119427|119547|119432|119542|119427|10
1619122760000|2021-04-22 20:19:20|119547|119432|119527|119407|119552|119437|119522|119407|60
1619122770000|2021-04-22 20:19:30|119522|119412|119517|119407|119522|119412|119517|119407|0
1619122780000|2021-04-22 20:19:40|119507|119392|119527|119412|119527|119412|119507|119387|20
1619122790000|2021-04-22 20:19:50|119522||119527||119527||119522||0
1619122800000|2021-04-22 20:20:00|119522|119407|119522|119412|119527|119417|119522|119407|0
1619122810000|2021-04-22 20:20:10|119547|119417|119547|119427|119562|119452|119547|119417|225
1619122820000|2021-04-22 20:20:20||119422||119427||119427||119422|0
1619122830000|2021-04-22 20:20:30||119432||119432||119432||119432|0
1619122840000|2021-04-22 20:20:40||119427||119427||119427||119422|0
1619122850000|2021-04-22 20:20:50||119432||119432||119432||119427|0
1619122860000|2021-04-22 20:21:00|119552|119442|119557|119442|119557|119442|119552|119437|15
1619122870000|2021-04-22 20:21:10|119562|119447|119547|119432|119567|119452|119547|119432|80
1619122880000|2021-04-22 20:21:20|119552|119437|119547|119427|119552|119437|119547|119427|5
1619122890000|2021-04-22 20:21:30|119552|119432|119552|119437|119552|119437|119547|119427|0
1619122900000|2021-04-22 20:21:40|119547|119432|119547|119427|119547|119432|119547|119427|0
1619122910000|2021-04-22 20:21:50|119557|119437|119557|119437|119557|119437|119557|119437|15
1619122920000|2021-04-22 20:22:00|119562|119447|119562|119447|119562|119452|119557|119447|0
1619122930000|2021-04-22 20:22:10|119567|119452|119567|119452|119567|119452|119562|119452|0
1619122940000|2021-04-22 20:22:20|119572|119447|119567|119452|119572|119457|119562|119447|0
1619122950000|2021-04-22 20:22:30|119562|119447|119567|119452|119567|119452|119562|119447|5
1619122960000|2021-04-22 20:22:40|119572|119457|119567|119452|119572|119457|119567|119452|0
1619122970000|2021-04-22 20:22:50|119572|119457|119577|119467|119577|119467|119567|119452|10
1619122980000|2021-04-22 20:23:00|119572|119462|119572|119457|119577|119472|119572|119452|5
1619122990000|2021-04-22 20:23:10|119567|119452|119562|119447|119567|119452|119562|119447|0
1619123000000|2021-04-22 20:23:20|119567|119452|119572|119457|119572|119457|119562|119447|0
1619123010000|2021-04-22 20:23:30|119567|119452|119567|119452|119567|119457|119567|119452|0
1619123020000|2021-04-22 20:23:40|119562|119447|119562|119452|119567|119452|119562|119447|0
1619123030000|2021-04-22 20:23:50|119557|119447|119562|119447|119562|119447|119557|119447|10
1619123040000|2021-04-22 20:24:00|119567|119452|119547|119432|119577|119462|119537|119422|225
1619123050000|2021-04-22 20:24:10|119552|119437|119557|119442|119562|119447|119552|119437|30
1619123060000|2021-04-22 20:24:20|119562||119552||119562||119552||0
1619123070000|2021-04-22 20:24:30|119557|119437|119567|119452|119577|119462|119552|119437|60
1619123080000|2021-04-22 20:24:40|119562|119447|119567|119452|119567|119452|119557|119447|0
1619123090000|2021-04-22 20:24:50|119562|119447|119562|119447|119567|119447|119562|119447|0
1619123100000|2021-04-22 20:25:00|119557||119562||119567||119557||10
1619123110000|2021-04-22 20:25:10|119567|119442|119562|119442|119567|119442|119562|119442|0
1619123120000|2021-04-22 20:25:20|119557|119437|119542|119427|119562|119437|119542|119427|0
1619123130000|2021-04-22 20:25:30|119552|119432|119557|119437|119557|119437|119547|119432|0
1619123140000|2021-04-22 20:25:40|119562|119447|119562|119447|119567|119452|119557|119447|0
1619123150000|2021-04-22 20:25:50|119567|119452|119557|119442|119572|119457|119557|119442|0
1619123160000|2021-04-22 20:26:00|119562|119447|119562|119452|119562|119457|119562|119442|15
1619123170000|2021-04-22 20:26:10|119557|119447|119562|119442|119562|119452|119557|119442|35
1619123180000|2021-04-22 20:26:20|119557|119447|119557|119447|119562|119447|119557|119447|0
1619123190000|2021-04-22 20:26:30|119562|119442|119562|119452|119562|119452|119557|119442|5
1619123200000|2021-04-22 20:26:40|119567|119447|119567|119457|119572|119457|119562|119447|0
1619123210000|2021-04-22 20:26:50|119562||119567||119567||119562||0
1619123220000|2021-04-22 20:27:00|119572||119572||119572||119567||0
1619123230000|2021-04-22 20:27:10|119567|119452|119562|119452|119567|119452|119562|119452|5
1619123240000|2021-04-22 20:27:20|119557||119562||119567||119557||5
1619123250000|2021-04-22 20:27:30|119567|119457|119572|119457|119572|119457|119567|119457|0
1619123260000|2021-04-22 20:27:40|119567|119452|119577|119462|119577|119462|119567|119452|0
1619123270000|2021-04-22 20:27:50|119572|119457|119577|119462|119577|119462|119572|119457|10
1619123280000|2021-04-22 20:28:00|119572|119467|119587|119477|119587|119477|119572|119467|60
1619123290000|2021-04-22 20:28:10|119597|119472|119587|119472|119602|119487|119587|119472|50
1619123300000|2021-04-22 20:28:20|119582|119467|119582|119462|119587|119472|119582|119462|5
1619123310000|2021-04-22 20:28:30||119467||119467||119467||119462|0
1619123320000|2021-04-22 20:28:40||119472||119472||119472||119467|0
1619123330000|2021-04-22 20:28:50|119577|119467|119602|119487|119602|119487|119577|119462|30
1619123340000|2021-04-22 20:29:00|119597|119492|119612|119492|119622|119507|119597|119487|20
1619123350000|2021-04-22 20:29:10|119607|119497|119617|119497|119627|119512|119607|119497|55
1619123360000|2021-04-22 20:29:20|119607|119492|119592|119482|119607|119497|119592|119482|15
1619123370000|2021-04-22 20:29:30|119597|119487|119607|119492|119607|119492|119597|119482|0
1619123380000|2021-04-22 20:29:40|119602|119487|119617|119502|119617|119502|119602|119487|0
1619123390000|2021-04-22 20:29:50||119497||119497||119497||119492|15
1619123400000|2021-04-22 20:30:00|119602|119487|119592|119477|119602|119487|119592|119477|30
1619123410000|2021-04-22 20:30:10|119597|119482|119592|119477|119597|119482|119587|119477|0
1619123420000|2021-04-22 20:30:20|119587|119482|119597|119487|119602|119487|119587|119482|5
1619123430000|2021-04-22 20:30:30|119602|119482|119597|119482|119602|119482|119592|119482|0
1619123440000|2021-04-22 20:30:40|119602||119602||119602||119597||0
1619123450000|2021-04-22 20:30:50|119597||119592||119602||119592||0
1619123460000|2021-04-22 20:31:00|119597|119487|119597|119482|119597|119487|119592|119482|0
1619123470000|2021-04-22 20:31:10|119592|119487|119597|119482|119597|119492|119592|119482|0
1619123480000|2021-04-22 20:31:20|119592|119487|119597|119492|119597|119492|119592|119482|0
1619123490000|2021-04-22 20:31:30|119602||119602||119607||119602||10
1619123500000|2021-04-22 20:31:40|119597||119597||119607||119597||0
1619123510000|2021-04-22 20:31:50|119592|119487|119597|119487|119602|119487|119592|119487|10
1619123520000|2021-04-22 20:32:00|119602|119492|119597|119487|119602|119492|119597|119487|0
1619123530000|2021-04-22 20:32:10|119602|119492|119587|119477|119602|119492|119587|119477|10
1619123540000|2021-04-22 20:32:20|119577|119472|119587|119477|119587|119477|119577|119467|55
1619123550000|2021-04-22 20:32:30|119582|119467|119577|119462|119587|119472|119562|119452|35
1619123560000|2021-04-22 20:32:40|119572|119457|119567|119447|119577|119457|119562|119447|5
1619123570000|2021-04-22 20:32:50|119562|119452|119562|119447|119567|119452|119562|119447|0
1619123580000|2021-04-22 20:33:00|119557|119452|119572|119457|119572|119457|119557|119447|0
1619123590000|2021-04-22 20:33:10|119567|119452|119567|119452|119567|119457|119562|119447|5
1619123600000|2021-04-22 20:33:20|119572|119447|119557|119447|119572|119452|119557|119447|0
1619123610000|2021-04-22 20:33:30|119552||119562||119562||119552||0
1619123620000|2021-04-22 20:33:40|119557||119557||119562||119557||0
1619123630000|2021-04-22 20:33:50|119562|119437|119547|119427|119562|119437|119547|119427|10
1619123640000|2021-04-22 20:34:00|119552|119432|119532|119417|119552|119437|119532|119417|10
1619123650000|2021-04-22 20:34:10|119537|119422|119552|119432|119552|119432|119532|119422|5
1619123660000|2021-04-22 20:34:20|119547|119437|119567|119452|119567|119452|119547|119432|5
1619123670000|2021-04-22 20:34:30|119562|119447|119572|119462|119577|119462|119562|119447|0
1619123680000|2021-04-22 20:34:40|119577|119457|119582|119457|119582|119467|119577|119457|0
1619123690000|2021-04-22 20:34:50|119567|119452|119567|119452|119572|119457|119562|119452|5
1619123700000|2021-04-22 20:35:00|119572|119457|119582|119462|119582|119467|119567|119452|10
1619123710000|2021-04-22 20:35:10|119587|119467|119597|119487|119602|119487|119582|119467|0
1619123720000|2021-04-22 20:35:20|119602|119482|119592|119482|119602|119482|119592|119482|5
1619123730000|2021-04-22 20:35:30|119587|119477|119592|119477|119592|119477|119587|119477|5
1619123740000|2021-04-22 20:35:40|119587||119592||119592||119587||0
1619123750000|2021-04-22 20:35:50|119597|119482|119587|119477|119597|119482|119587|119477|0
1619123760000|2021-04-22 20:36:00|119582|119467|119577|119462|119587|119467|119572|119462|10
1619123770000|2021-04-22 20:36:10|119582|119467|119592|119472|119592|119472|119582|119462|0
1619123780000|2021-04-22 20:36:20|119597|119477|119587|119472|119597|119482|119587|119472|0
1619123790000|2021-04-22 20:36:30|119592|119462|119582|119467|119592|119472|119582|119462|30
1619123800000|2021-04-22 20:36:40|119577|119457|119567|119452|119577|119467|119552|119447|30
1619123810000|2021-04-22 20:36:50|119562|119447|119572|119452|119572|119457|119562|119447|5
1619123820000|2021-04-22 20:37:00|119577|119457|119582|119467|119582|119467|119577|119457|0
1619123830000|2021-04-22 20:37:10|119597|119472|119607|119492|119607|119497|119597|119467|50
1619123840000|2021-04-22 20:37:20|119602|119497|119607|119497|119607|119497|119602|119487|0
1619123850000|2021-04-22 20:37:30|119612|119502|119597|119482|119612|119502|119597|119482|15
1619123860000|2021-04-22 20:37:40|119602|119487|119602|119487|119602|119492|119597|119482|0
1619123880000|2021-04-22 20:38:00|119597|119492|119607|119492|119607|119492|119597|119492|0
1619123890000|2021-04-22 20:38:10|119612|119497|119612|119502|119612|119502|119612|119497|0
1619123900000|2021-04-22 20:38:20|119607|119497|119612|119497|119622|119502|119607|119497|10
1619123910000|2021-04-22 20:38:30|119617|119502|119617|119497|119617|119502|119612|119497|5
1619123920000|2021-04-22 20:38:40|119612|119502|119607|119492|119617|119502|119607|119492|5
1619123930000|2021-04-22 20:38:50|119612|119497|119612|119497|119612|119497|119607|119492|0
1619123940000|2021-04-22 20:39:00|119607|119492|119597|119487|119612|119497|119597|119487|0
1619123950000|2021-04-22 20:39:10|119602|119477|119592|119477|119602|119487|119587|119472|20
1619123960000|2021-04-22 20:39:20|119597|119482|119597|119482|119602|119487|119592|119477|0
1619123970000|2021-04-22 20:39:30|119602|119487|119597|119482|119602|119487|119597|119482|0
1619123980000|2021-04-22 20:39:40|119602|119487|119602|119487|119602|119487|119597|119482|0
1619123990000|2021-04-22 20:39:50|119597|119482|119597|119482|119602|119482|119597|119482|0
1619124000000|2021-04-22 20:40:00|119612|119497|119612|119497|119612|119497|119607|119492|40
1619124010000|2021-04-22 20:40:10|119617|119502|119622|119502|119652|119532|119617|119502|45
1619124020000|2021-04-22 20:40:20|119627|119507|119617|119502|119632|119507|119617|119502|0
1619124030000|2021-04-22 20:40:30|119627|119507|119627|119512|119627|119517|119627|119502|5
1619124040000|2021-04-22 20:40:40|119622|119517|119642|119527|119647|119532|119622|119512|5
1619124050000|2021-04-22 20:40:50|119647|119522|119627|119512|119647|119532|119627|119512|10
1619124060000|2021-04-22 20:41:00|119632|119517|119637|119522|119637|119522|119632|119512|0
1619124070000|2021-04-22 20:41:10|119632|119517|119622|119512|119637|119522|119622|119512|0
1619124080000|2021-04-22 20:41:20|119617||119627||119627||119617||0
1619124090000|2021-04-22 20:41:30|119622||119617||119627||119617||0
1619124100000|2021-04-22 20:41:40|119622|119517|119627|119512|119632|119517|119622|119512|5
1619124110000|2021-04-22 20:41:50|119632|119517|119602|119482|119632|119517|119597|119482|10
1619124120000|2021-04-22 20:42:00|119597|119492|119597|119482|119612|119492|119592|119482|5
1619124130000|2021-04-22 20:42:10|119602|119487|119602|119482|119607|119492|119597|119482|0
1619124140000|2021-04-22 20:42:20|119597|119487|119612|119497|119612|119497|119597|119487|0
1619124150000|2021-04-22 20:42:30|119617|119502|119622|119502|119627|119512|119617|119502|0
1619124160000|2021-04-22 20:42:40|119627|119507|119622|119507|119627|119512|119622|119507|0
1619124170000|2021-04-22 20:42:50|119627||119622||119627||119617||0
1619124180000|2021-04-22 20:43:00|119627||119622||119627||119622||0
1619124190000|2021-04-22 20:43:10|119627|119512|119657|119537|119657|119537|119622|119512|10
1619124200000|2021-04-22 20:43:20|119672|119547|119642|119537|119672|119547|119642|119537|5
1619124210000|2021-04-22 20:43:30|119647|119542|119682|119562|119682|119567|119642|119542|80
1619124220000|2021-04-22 20:43:40|119677|119567|119692|119577|119722|119602|119677|119562|55
1619124230000|2021-04-22 20:43:50|119697|119582|119702|119587|119712|119597|119697|119582|0
1619124240000|2021-04-22 20:44:00|119712|119582|119722|119602|119722|119602|119707|119582|75
1619124250000|2021-04-22 20:44:10|119727|119612|119747|119637|119752|119642|119727|119612|10
1619124260000|2021-04-22 20:44:20|119752|119627|119742|119622|119752|119627|119742|119622|55
1619124270000|2021-04-22 20:44:30|119722|119617|119702|119582|119722|119617|119702|119582|10
1619124280000|2021-04-22 20:44:40|119692|119577|119707|119587|119707|119587|119667|119552|25
1619124290000|2021-04-22 20:44:50|119712|119597|119692|119572|119717|119597|119692|119572|5
1619124300000|2021-04-22 20:45:00|119687|119567|119677|119552|119687|119567|119672|119552|5
1619124310000|2021-04-22 20:45:10|119687|119557|119697|119582|119697|119582|119687|119557|0
1619124320000|2021-04-22 20:45:20|119707|119587|119722|119602|119722|119602|119707|119587|20
1619124330000|2021-04-22 20:45:30|119727|119607|119732|119607|119732|119607|119722|119607|0
1619124340000|2021-04-22 20:45:40||119612||119607||119612||119607|0
1619124350000|2021-04-22 20:45:50|119727|119612|119727|119612|119732|119612|119727|119607|20
1619124360000|2021-04-22 20:46:00|119717|119597|119727|119602|119727|119602|119717|119597|15
1619124370000|2021-04-22 20:46:10||119607||119612||119612||119607|0
1619124380000|2021-04-22 20:46:20|119742|119622|119742|119617|119742|119622|119742|119617|10
1619124390000|2021-04-22 20:46:30|119747|119627|119742|119627|119747|119627|119737|119622|0
1619124400000|2021-04-22 20:46:40|119747|119632|119767|119647|119767|119647|119747|119632|15
1619124410000|2021-04-22 20:46:50|119757|119642|119752|119632|119757|119642|119747|119627|5
1619124420000|2021-04-22 20:47:00|119757|119627|119752|119632|119757|119632|119752|119627|0
1619124430000|2021-04-22 20:47:10|119747|119637|119752|119637|119752|119637|119742|119637|10
1619124440000|2021-04-22 20:47:20|119747|119632|119757|119632|119757|119632|119747|119632|5
1619124450000|2021-04-22 20:47:30|119752|119627|119747|119627|119752|119627|119747|119627|5
1619124460000|2021-04-22 20:47:40|119752|119637|119747|119627|119757|119642|119747|119627|5
1619124470000|2021-04-22 20:47:50|119742||119742||119747||119742||0
1619124480000|2021-04-22 20:48:00|119732|119607|119732|119612|119732|119612|119722|119602|5
1619124490000|2021-04-22 20:48:10|119727|119602|119722|119602|119732|119607|119722|119602|0
1619124500000|2021-04-22 20:48:20|119727|119597|119732|119617|119732|119617|119727|119597|0
1619124510000|2021-04-22 20:48:30|119737||119737||119737||119737||0
1619124520000|2021-04-22 20:48:40|119742||119742||119742||119737||0
1619124530000|2021-04-22 20:48:50|119737|119612|119737|119612|119737|119612|119737|119612|0
1619124540000|2021-04-22 20:49:00|119742|119617|119742|119617|119742|119627|119742|119617|0
1619124550000|2021-04-22 20:49:10|119747|119622|119807|119687|119807|119697|119747|119622|110
1619124560000|2021-04-22 20:49:20|119812|119692|119827|119707|119827|119707|119777|119662|220
1619124570000|2021-04-22 20:49:30|119842|119727|119817|119697|119867|119747|119817|119697|180
1619124580000|2021-04-22 20:49:40|119807|119687|119817|119697|119817|119702|119807|119687|10
1619124590000|2021-04-22 20:49:50||119702||119702||119702||119697|0
1619124600000|2021-04-22 20:50:00|119842|119712|119852|119727|119877|119762|119842|119712|65
1619124610000|2021-04-22 20:50:10|119867|119732|119877|119757|119877|119757|119867|119717|65
1619124620000|2021-04-22 20:50:20|119887|119752|119877|119747|119887|119767|119862|119737|10
1619124630000|2021-04-22 20:50:30|119867|119742|119847|119737|119877|119747|119842|119717|75
1619124640000|2021-04-22 20:50:40|119842|119732|119847|119727|119867|119742|119842|119727|5
1619124650000|2021-04-22 20:50:50|119842|119717|119827|119697|119847|119717|119822|119697|10
1619124660000|2021-04-22 20:51:00|119822|119702|119827|119697|119832|119702|119802|119687|65
1619124670000|2021-04-22 20:51:10|119822|119692|119782|119652|119822|119692|119747|119622|10
1619124680000|2021-04-22 20:51:20|119787|119657|119797|119672|119797|119672|119782|119657|0
1619124690000|2021-04-22 20:51:30|119792|119667|119797|119667|119822|119692|119792|119667|5
1619124700000|2021-04-22 20:51:40|119792|119662|119777|119652|119792|119662|119777|119652|0
1619124710000|2021-04-22 20:51:50|119787|119662|119782|119652|119792|119662|119782|119652|0
1619124720000|2021-04-22 20:52:00|119777|119662|119802|119682|119802|119687|119777|119662|5
1619124730000|2021-04-22 20:52:10|119822|119687|119812|119687|119862|119752|119812|119682|55
1619124740000|2021-04-22 20:52:20|119807|119692|119817|119687|119817|119692|119802|119687|5
1619124750000|2021-04-22 20:52:30|119812|119662|119792|119662|119812|119667|119772|119647|10
1619124760000|2021-04-22 20:52:40|119797|119667|119757|119627|119797|119672|119732|119602|5
1619124770000|2021-04-22 20:52:50|119762|119632|119777|119647|119787|119657|119762|119632|0
1619124780000|2021-04-22 20:53:00|119782|119652|119832|119702|119862|119757|119782|119652|45
1619124790000|2021-04-22 20:53:10|119827|119697|119842|119712|119842|119717|119782|119652|5
1619124800000|2021-04-22 20:53:20|119837|119707|119837|119707|119847|119722|119822|119697|0
1619124810000|2021-04-22 20:53:30|119842|119702|119857|119742|119862|119747|119842|119702|25
1619124820000|2021-04-22 20:53:40|119867|119752|119832|119702|119877|119767|119822|119692|45
1619124830000|2021-04-22 20:53:50|119827|119697|119812|119677|119827|119697|119782|119627|10
1619124840000|2021-04-22 20:54:00|119807|119682|119802|119697|119822|119697|119802|119682|0
1619124850000|2021-04-22 20:54:10|119807|119662|119807|119672|119807|119672|119787|119662|10
1619124860000|2021-04-22 20:54:20|119812|119677|119752|119622|119812|119677|119732|119622|5
1619124870000|2021-04-22 20:54:30|119757|119627|119762|119637|119767|119637|119752|119622|0
1619124880000|2021-04-22 20:54:40|119767|119642|119777|119647|119777|119657|119762|119642|0
1619124890000|2021-04-22 20:54:50|119762|119652|119777|119672|119777|119672|119762|119642|0
1619125270000|2021-04-22 21:01:10|119867|119752|119867|119752|119867|119752|119867|119752|235
1619179200000|2021-04-23 12:00:00|119867|119752|119867|119752|119867|119752|119867|119752|0
1619179250000|2021-04-23 12:00:50|120372|120132|120322|120202|120372|120212|120312|120132|155
1619179260000|2021-04-23 12:01:00|120317|120197|120297|120172|120337|120207|120292|120172|90
1619179270000|2021-04-23 12:01:10|120307|120177|120297|120172|120307|120192|120257|120137|200
1619179280000|2021-04-23 12:01:20|120292|120167|120292|120162|120302|120177|120272|120152|25
1619179290000|2021-04-23 12:01:30|120287|120167|120277|120157|120297|120177|120277|120157|15
1619179300000|2021-04-23 12:01:40|120282|120162|120357|120217|120362|120217|120282|120152|320
1619179310000|2021-04-23 12:01:50|120372|120227|120382|120247|120402|120247|120362|120227|50
1619179320000|2021-04-23 12:02:00|120377|120252|120467|120342|120477|120362|120372|120252|55
1619179330000|2021-04-23 12:02:10|120462|120332|120412|120297|120462|120332|120397|120282|95
1619179340000|2021-04-23 12:02:20|120422|120302|120432|120302|120432|120312|120387|120277|135
1619179350000|2021-04-23 12:02:30|120427|120297|120392|120277|120427|120297|120392|120277|10
1619179360000|2021-04-23 12:02:40|120402|120282|120392|120272|120412|120292|120392|120272|20
1619179370000|2021-04-23 12:02:50|120377|120277|120312|120197|120377|120277|120312|120192|55
1619179380000|2021-04-23 12:03:00|120302|120187|120322|120197|120322|120202|120292|120172|5
1619179390000|2021-04-23 12:03:10|120312|120192|120387|120262|120387|120262|120307|120192|295
1619179400000|2021-04-23 12:03:20|120397|120282|120397|120282|120402|120287|120387|120277|145
1619179410000|2021-04-23 12:03:30|120402|120287|120402|120287|120467|120347|120402|120287|170
1619179420000|2021-04-23 12:03:40|120412|120297|120372|120247|120417|120297|120367|120247|15
1619179430000|2021-04-23 12:03:50|120362|120252|120377|120262|120382|120262|120347|120232|20
1619179440000|2021-04-23 12:04:00|120372|120257|120452|120327|120452|120332|120362|120247|20
1619179450000|2021-04-23 12:04:10|120442|120322|120457|120342|120482|120357|120437|120322|45
1619179460000|2021-04-23 12:04:20|120462|120347|120437|120312|120492|120377|120412|120297|30
1619179470000|2021-04-23 12:04:30|120427|120307|120422|120302|120432|120312|120407|120292|15
1619179480000|2021-04-23 12:04:40|120427|120307|120407|120287|120427|120307|120402|120287|0
1619179490000|2021-04-23 12:04:50|120402|120292|120392|120277|120417|120297|120392|120277|20
1619179500000|2021-04-23 12:05:00|120382|120262|120422|120312|120422|120312|120362|120242|0
1619179510000|2021-04-23 12:05:10|120442|120307|120427|120307|120442|120327|120427|120302|30
1619179520000|2021-04-23 12:05:20|120422|120287|120402|120282|120422|120297|120397|120282|5
1619179530000|2021-04-23 12:05:30|120397|120277|120412|120297|120422|120302|120372|120252|180
1619179540000|2021-04-23 12:05:40|120407|120292|120392|120277|120412|120292|120392|120277|5
1619179550000|2021-04-23 12:05:50|120397|120282|120382|120267|120402|120287|120382|120267|5
1619179560000|2021-04-23 12:06:00|120377|120272|120382|120267|120387|120272|120377|120267|0
1619179570000|2021-04-23 12:06:10|120392|120272|120407|120292|120412|120292|120392|120272|0
1619179580000|2021-04-23 12:06:20|120402|120287|120352|120237|120412|120297|120352|120237|30
1619179590000|2021-04-23 12:06:30|120342|120227|120332|120217|120347|120232|120322|120207|25
1619179600000|2021-04-23 12:06:40|120337|120207|120302|120187|120342|120207|120302|120187|0
1619179610000|2021-04-23 12:06:50|120267|120152|120262|120147|120282|120167|120257|120147|135
1619179620000|2021-04-23 12:07:00|120267|120152|120262|120152|120287|120172|120257|120147|65
1619179630000|2021-04-23 12:07:10|120252|120137|120217|120102|120282|120167|120192|120077|325
1619179640000|2021-04-23 12:07:20|120222|120107|120222|120107|120232|120117|120217|120102|30
1619179650000|2021-04-23 12:07:30|120227|120112|120227|120112|120227|120117|120227|120112|0
1619179660000|2021-04-23 12:07:40|120237|120107|120232|120112|120237|120112|120227|120102|165
1619179670000|2021-04-23 12:07:50|120237|120107|120217|120092|120237|120107|120217|120092|0
1619179680000|2021-04-23 12:08:00|120212|120077|120197|120082|120222|120107|120182|120057|40
1619179690000|2021-04-23 12:08:10|120207|120092|120227|120112|120227|120117|120207|120087|160
1619179700000|2021-04-23 12:08:20||120117||120117||120117||120107|15
1619179710000|2021-04-23 12:08:30|120237|120112|120302|120192|120302|120192|120237|120112|30
1619179720000|2021-04-23 12:08:40|120307|120197|120292|120177|120322|120202|120292|120177|50
1619179730000|2021-04-23 12:08:50|120302|120187|120347|120232|120347|120237|120302|120182|50
1619179740000|2021-04-23 12:09:00|120342|120222|120347|120232|120367|120247|120337|120217|175
1619179750000|2021-04-23 12:09:10|120352|120237|120357|120242|120362|120242|120352|120232|10
1619179760000|2021-04-23 12:09:20|120367|120247|120377|120257|120382|120262|120367|120242|15
1619179770000|2021-04-23 12:09:30|120382|120262|120372|120257|120387|120277|120372|120252|90
1619179780000|2021-04-23 12:09:40|120377|120267|120357|120237|120377|120267|120352|120237|10
1619179790000|2021-04-23 12:09:50|120362|120242|120352|120232|120362|120247|120352|120232|5
1619179800000|2021-04-23 12:10:00|120342|120222|120362|120247|120362|120252|120342|120222|40
1619179810000|2021-04-23 12:10:10|120357|120237|120347|120232|120357|120237|120347|120232|55
1619179820000|2021-04-23 12:10:20|120342|120227|120357|120247|120357|120247|120342|120227|70
1619179830000|2021-04-23 12:10:30|120352|120232|120337|120227|120352|120237|120337|120227|45
1619179840000|2021-04-23 12:10:40|120347|120232|120357|120242|120357|120242|120342|120227|5
1619179850000|2021-04-23 12:10:50|120362|120247|120392|120277|120392|120277|120362|120247|245
1619179860000|2021-04-23 12:11:00|120397|120267|120392|120277|120397|120282|120382|120267|0
1619179870000|2021-04-23 12:11:10|120397|120272|120382|120262|120397|120272|120377|120262|0
1619179880000|2021-04-23 12:11:20|120387|120267|120392|120272|120392|120272|120387|120267|0
1619179890000|2021-04-23 12:11:30|120397|120277|120392|120282|120402|120282|120392|120277|5
1619179900000|2021-04-23 12:11:40|120397|120287|120392|120277|120402|120287|120392|120277|5
1619179910000|2021-04-23 12:11:50|120387|120282|120387|120272|120392|120282|120382|120272|25
1619179920000|2021-04-23 12:12:00|120392|120277|120392|120277|120402|120282|120387|120272|10
1619179930000|2021-04-23 12:12:10|120387|120272|120377|120267|120392|120272|120377|120267|0
1619179940000|2021-04-23 12:12:20|120382||120382||120382||120377||0
1619179950000|2021-04-23 12:12:30|120377||120377||120382||120372||0
1619179960000|2021-04-23 12:12:40|120382|120252|120367|120252|120382|120252|120367|120252|5
1619179970000|2021-04-23 12:12:50|120357|120247|120302|120187|120357|120247|120302|120187|10
1619179980000|2021-04-23 12:13:00|120297|120192|120312|120197|120317|120202|120297|120192|30
1619179990000|2021-04-23 12:13:10|120317|120207|120307|120192|120322|120207|120307|120192|40
1619180000000|2021-04-23 12:13:20|120312|120197|120317|120197|120317|120207|120312|120197|0
1619180010000|2021-04-23 12:13:30|120312|120192|120307|120192|120317|120192|120302|120192|0
1619180020000|2021-04-23 12:13:40|120302|120197|120312|120192|120317|120207|120302|120192|0
1619180030000|2021-04-23 12:13:50|120307|120197|120277|120162|120312|120197|120272|120162|10
1619180040000|2021-04-23 12:14:00|120282|120167|120267|120162|120287|120167|120267|120162|10
1619180050000|2021-04-23 12:14:10|120262|120152|120252|120137|120262|120152|120247|120132|15
1619180060000|2021-04-23 12:14:20|120227|120132|120237|120117|120237|120137|120227|120112|70
1619180070000|2021-04-23 12:14:30|120242|120122|120252|120137|120257|120137|120242|120117|0
1619180080000|2021-04-23 12:14:40|120247|120132|120202|120087|120262|120142|120202|120087|190
1619180090000|2021-04-23 12:14:50|120197|120092|120182|120067|120202|120092|120182|120067|5
1619180100000|2021-04-23 12:15:00|120187|120072|120197|120077|120202|120087|120187|120072|5
1619180110000|2021-04-23 12:15:10|120202|120082|120222|120107|120227|120112|120197|120082|15
1619180120000|2021-04-23 12:15:20|120217|120102|120207|120097|120217|120102|120207|120097|55
1619180130000|2021-04-23 12:15:30|120212|120102|120262|120147|120267|120152|120212|120102|5
1619180140000|2021-04-23 12:15:40|120257|120142|120252|120137|120262|120147|120252|120137|10
1619180150000|2021-04-23 12:15:50|120257|120142|120292|120172|120292|120172|120257|120132|115
1619180160000|2021-04-23 12:16:00|120287|120167|120232|120117|120287|120172|120227|120112|175
1619180170000|2021-04-23 12:16:10|120237|120122|120237|120122|120247|120127|120232|120117|150
1619180180000|2021-04-23 12:16:20|120232|120117|120232|120112|120237|120122|120227|120107|5
1619180190000|2021-04-23 12:16:30|120222|120107|120257|120137|120262|120142|120222|120102|0
1619180200000|2021-04-23 12:16:40|120252|120127|120247|120127|120252|120132|120242|120127|0
1619180210000|2021-04-23 12:16:50|120252|120132|120247|120132|120257|120137|120242|120122|0
1619180220000|2021-04-23 12:17:00|120242|120127|120232|120117|120247|120132|120227|120117|35
1619180230000|2021-04-23 12:17:10|120227|120097|120202|120082|120227|120097|120197|120082|25
1619180240000|2021-04-23 12:17:20|120197|120087|120192|120077|120197|120087|120192|120072|0
1619180250000|2021-04-23 12:17:30|120187|120082|120202|120087|120202|120087|120187|120082|55
1619180260000|2021-04-23 12:17:40|120207|120092|120187|120077|120207|120092|120187|120077|0
1619180270000|2021-04-23 12:17:50|120192|120082|120197|120082|120197|120082|120187|120077|0
1619180280000|2021-04-23 12:18:00|120192|120077|120197|120082|120217|120097|120192|120077|10
1619180290000|2021-04-23 12:18:10|120202|120087|120207|120092|120207|120092|120197|120082|0
1619180300000|2021-04-23 12:18:20|120202|120097|120212|120097|120212|120097|120202|120097|0
1619180310000|2021-04-23 12:18:30|120217|120092|120212|120092|120217|120092|120197|120092|0
1619180320000|2021-04-23 12:18:40|120207|120082|120172|120057|120207|120082|120167|120052|80
1619180330000|2021-04-23 12:18:50|120177|120052|120177|120062|120187|120067|120172|120052|0
1619180340000|2021-04-23 12:19:00|120182|120057|120172|120057|120182|120062|120162|120052|5
1619180350000|2021-04-23 12:19:10|120177|120052|120172|120057|120177|120062|120162|120052|0
1619180360000|2021-04-23 12:19:20|120177|120062|120167|120057|120182|120067|120162|120057|15
1619180370000|2021-04-23 12:19:30|120162|120047|120157|120042|120162|120047|120137|120027|35
1619180380000|2021-04-23 12:19:40|120152|120037|120147|120032|120152|120042|120147|120032|0
1619180390000|2021-04-23 12:19:50|120157|120037|120142|120027|120157|120042|120142|120027|5
1619180400000|2021-04-23 12:20:00|120147|120032|120107|119997|120152|120032|120107|119992|95
1619180410000|2021-04-23 12:20:10|120112|119992|120107|119992|120112|119997|120087|119977|75
1619180420000|2021-04-23 12:20:20|120112|120002|120182|120057|120182|120057|120112|120002|65
1619180430000|2021-04-23 12:20:30|120177|120062|120192|120082|120222|120107|120177|120062|105
1619180440000|2021-04-23 12:20:40|120207|120092|120227|120117|120227|120117|120192|120082|10
1619180450000|2021-04-23 12:20:50|120222|120112|120217|120102|120242|120122|120212|120097|90
1619180460000|2021-04-23 12:21:00|120222|120107|120242|120127|120252|120137|120212|120107|10
1619180470000|2021-04-23 12:21:10|120217|120102|120222|120102|120222|120102|120217|120102|30
1619180480000|2021-04-23 12:21:20|120217|120107|120222|120107|120222|120112|120212|120102|0
1619180490000|2021-04-23 12:21:30|120217|120102|120202|120087|120217|120102|120202|120087|15
1619180500000|2021-04-23 12:21:40|120197|120082|120187|120072|120202|120092|120187|120072|5
1619180510000|2021-04-23 12:21:50|120197|120077|120172|120062|120197|120077|120172|120062|5
1619180520000|2021-04-23 12:22:00|120167|120052|120137|120027|120167|120052|120132|120012|10
1619180530000|2021-04-23 12:22:10|120142|120017|120122|120007|120147|120017|120122|120007|5
1619180540000|2021-04-23 12:22:20|120117|119997|120087|119977|120117|120002|120087|119977|5
1619180550000|2021-04-23 12:22:30|120082|119982|120107|119987|120112|119992|120082|119977|55
1619180560000|2021-04-23 12:22:40|120112|119992|120127|120012|120127|120012|120107|119992|5
1619180570000|2021-04-23 12:22:50|120122|120007|120112|119997|120137|120022|120107|119992|55
1619180580000|2021-04-23 12:23:00|120107|119992|120107|119987|120107|119992|120097|119987|5
1619180590000|2021-04-23 12:23:10|120102|119997|120112|119992|120122|120007|120102|119992|50
1619180600000|2021-04-23 12:23:20|120107|119987|120102|119992|120112|119997|120102|119987|0
1619180610000|2021-04-23 12:23:30|120112|119987|120117|120002|120117|120002|120102|119987|0
1619180620000|2021-04-23 12:23:40|120122|120007|120172|120062|120182|120067|120107|119992|25
1619180630000|2021-04-23 12:23:50|120167|120057|120162|120047|120177|120062|120162|120047|20
1619180640000|2021-04-23 12:24:00|120172|120057|120182|120062|120182|120067|120167|120047|5
1619180650000|2021-04-23 12:24:10|120177|120067|120202|120087|120207|120092|120177|120067|0
1619180660000|2021-04-23 12:24:20|120197|120082|120187|120067|120207|120087|120172|120062|5
1619180670000|2021-04-23 12:24:30|120182|120062|120172|120062|120187|120067|120172|120062|5
1619180680000|2021-04-23 12:24:40|120167|120057|120152|120037|120172|120057|120142|120022|5
1619180690000|2021-04-23 12:24:50|120147|120032|120147|120027|120147|120032|120142|120027|35
1619180700000|2021-04-23 12:25:00|120142|120032|120117|120007|120142|120032|120117|120007|0
1619180710000|2021-04-23 12:25:10|120112|119997|120102|119987|120112|119997|120097|119987|30
1619180720000|2021-04-23 12:25:20|120097|119982|120122|120002|120122|120007|120097|119982|5
1619180730000|2021-04-23 12:25:30|120127|120007|120112|119992|120132|120012|120107|119992|25
1619180740000|2021-04-23 12:25:40|120107|119987|120112|119992|120112|119992|120102|119982|0
1619180750000|2021-04-23 12:25:50|120107|119997|120142|120022|120142|120027|120107|119997|5
1619180760000|2021-04-23 12:26:00|120147|120027|120182|120067|120182|120067|120147|120027|15
1619180770000|2021-04-23 12:26:10|120177|120062|120177|120067|120182|120067|120172|120062|10
1619180780000|2021-04-23 12:26:20|120182|120077|120197|120082|120202|120082|120182|120077|25
1619180790000|2021-04-23 12:26:30|120177|120057|120167|120052|120177|120057|120157|120047|40
1619180800000|2021-04-23 12:26:40|120172|120047|120172|120052|120172|120052|120162|120047|0
1619180810000|2021-04-23 12:26:50|120167|120047|120127|120007|120167|120047|120122|120007|0
1619180820000|2021-04-23 12:27:00|120132|120017|120132|120017|120132|120017|120127|120007|5
1619180830000|2021-04-23 12:27:10|120127|120012|120137|120017|120142|120022|120117|120007|15
1619180840000|2021-04-23 12:27:20|120132|120012|120117|120002|120137|120012|120107|119992|50
1619180850000|2021-04-23 12:27:30|120122|119997|120112|119992|120122|119997|120107|119987|0
1619180860000|2021-04-23 12:27:40|120117|119987|120117|120002|120117|120002|120107|119987|0
1619180870000|2021-04-23 12:27:50|120112|119997|120107|119992|120127|120017|120102|119987|10
1619180880000|2021-04-23 12:28:00|120112|119987|120082|119967|120112|119987|120077|119962|35
1619180890000|2021-04-23 12:28:10|120087|119962|120067|119952|120087|119962|120062|119947|20
1619180900000|2021-04-23 12:28:20|120062|119957|120092|119972|120092|119977|120062|119952|10
1619180910000|2021-04-23 12:28:30|120097|119977|120132|120017|120137|120032|120097|119972|70
1619180920000|2021-04-23 12:28:40|120142|120027|120162|120047|120167|120047|120142|120027|35
1619180930000|2021-04-23 12:28:50|120157|120042|120167|120047|120167|120052|120157|120042|10
1619180940000|2021-04-23 12:29:00|120172|120052|120177|120057|120177|120057|120167|120052|5
1619180950000|2021-04-23 12:29:10|120152|120037|120147|120042|120162|120042|120137|120022|150
1619180960000|2021-04-23 12:29:20|120142|120027|120132|120017|120142|120027|120132|120017|5
1619180970000|2021-04-23 12:29:30|120137|120022|120132|120017|120147|120027|120127|120017|0
1619180980000|2021-04-23 12:29:40|120127|120012|120132|120012|120132|120022|120127|120012|0
1619180990000|2021-04-23 12:29:50|120127|120032|120142|120027|120157|120042|120127|120027|25
1619181000000|2021-04-23 12:30:00|120137|120012|120137|120022|120147|120027|120132|120012|10
1619181010000|2021-04-23 12:30:10|120132|120012|120157|120037|120162|120042|120127|120012|0
1619181020000|2021-04-23 12:30:20|120152|120027|120157|120037|120157|120037|120142|120027|0
1619181030000|2021-04-23 12:30:30|120152|120042|120162|120047|120172|120057|120152|120042|5
1619181040000|2021-04-23 12:30:40|120167|120057|120177|120057|120177|120057|120162|120057|0
1619181050000|2021-04-23 12:30:50|120172|120067|120172|120052|120177|120067|120162|120052|0
1619181060000|2021-04-23 12:31:00|120177|120057|120182|120067|120187|120072|120177|120057|20
1619181070000|2021-04-23 12:31:10|120187|120077|120182|120067|120187|120077|120172|120062|5
1619181080000|2021-04-23 12:31:20|120177|120062|120167|120062|120182|120067|120167|120062|0
1619181090000|2021-04-23 12:31:30|120172|120052|120182|120067|120182|120067|120162|120047|5
1619181100000|2021-04-23 12:31:40|120187|120062|120172|120057|120187|120067|120172|120057|0
1619181110000|2021-04-23 12:31:50|120192|120062|120177|120057|120197|120082|120177|120057|35
1619181120000|2021-04-23 12:32:00|120182|120067|120187|120072|120192|120077|120172|120057|15
1619181130000|2021-04-23 12:32:10|120192|120077|120197|120082|120197|120082|120182|120067|10
1619181140000|2021-04-23 12:32:20|120202|120087|120197|120077|120207|120087|120187|120072|0
1619181150000|2021-04-23 12:32:30|120192|120072|120167|120052|120192|120077|120152|120037|30
1619181160000|2021-04-23 12:32:40|120172|120057|120202|120087|120202|120087|120172|120057|0
1619181170000|2021-04-23 12:32:50|120197|120082|120197|120087|120207|120087|120197|120082|5
1619181180000|2021-04-23 12:33:00|120207|120082|120207|120097|120212|120097|120197|120082|15
1619181190000|2021-04-23 12:33:10|120202|120092|120232|120112|120242|120122|120202|120087|65
1619181200000|2021-04-23 12:33:20|120227|120122|120237|120122|120237|120127|120227|120117|5
1619181210000|2021-04-23 12:33:30|120242|120127|120227|120112|120242|120127|120222|120107|10
1619181220000|2021-04-23 12:33:40|120222|120107|120212|120097|120222|120107|120202|120092|0
1619181230000|2021-04-23 12:33:50|120217|120092|120192|120077|120217|120097|120192|120077|20
1619181240000|2021-04-23 12:34:00|120197|120082|120212|120092|120217|120092|120197|120082|10
1619181250000|2021-04-23 12:34:10|120207|120082|120212|120092|120212|120092|120202|120082|10
1619181260000|2021-04-23 12:34:20|120207|120087|120207|120097|120207|120097|120202|120087|5
1619181270000|2021-04-23 12:34:30|120192|120087|120192|120077|120192|120087|120187|120067|60
1619181280000|2021-04-23 12:34:40|120182|120082|120177|120062|120182|120082|120172|120052|30
1619181290000|2021-04-23 12:34:50|120182|120067|120197|120082|120217|120097|120182|120067|60
1619181300000|2021-04-23 12:35:00|120202|120077|120217|120102|120237|120122|120192|120077|5
1619181310000|2021-04-23 12:35:10|120222|120107|120242|120127|120242|120127|120207|120092|10
1619181320000|2021-04-23 12:35:20|120237|120122|120237|120127|120242|120132|120227|120112|0
1619181330000|2021-04-23 12:35:30|120242|120122|120217|120102|120242|120122|120212|120097|0
1619181340000|2021-04-23 12:35:40|120222|120097|120217|120097|120222|120097|120202|120087|0
1619181350000|2021-04-23 12:35:50|120212|120102|120197|120087|120217|120102|120197|120087|5
1619181360000|2021-04-23 12:36:00|120192|120077|120202|120082|120202|120087|120182|120067|20
1619181370000|2021-04-23 12:36:10|120197|120077|120187|120072|120197|120087|120187|120072|0
1619181380000|2021-04-23 12:36:20|120192|120077|120197|120082|120197|120082|120187|120072|0
1619181390000|2021-04-23 12:36:30|120192|120077|120177|120067|120192|120077|120177|120067|10
1619181400000|2021-04-23 12:36:40|120182|120062|120187|120072|120187|120072|120167|120057|0
1619181410000|2021-04-23 12:36:50|120197|120082|120197|120082|120202|120087|120192|120077|15
1619181420000|2021-04-23 12:37:00|120202|120077|120192|120077|120202|120082|120187|120072|5
1619181430000|2021-04-23 12:37:10|120202|120082|120212|120092|120217|120102|120202|120082|10
1619181440000|2021-04-23 12:37:20|120207|120102|120227|120112|120227|120117|120207|120097|15
1619181450000|2021-04-23 12:37:30|120222|120107|120222|120107|120227|120112|120217|120102|10
1619181460000|2021-04-23 12:37:40|120217|120102|120227|120112|120227|120112|120217|120102|0
1619181470000|2021-04-23 12:37:50|120242|120122|120242|120127|120257|120147|120242|120122|45
1619181480000|2021-04-23 12:38:00|120247|120132|120242|120132|120252|120137|120242|120127|10
1619181490000|2021-04-23 12:38:10|120237|120127|120242|120122|120242|120127|120237|120122|5
1619181500000|2021-04-23 12:38:20|120247|120127|120247|120137|120247|120137|120242|120122|0
1619181510000|2021-04-23 12:38:30|120257|120132|120257|120142|120257|120142|120257|120127|10
1619181520000|2021-04-23 12:38:40|120252|120147|120257|120147|120257|120147|120252|120137|0
1619181530000|2021-04-23 12:38:50|120252|120142|120252|120137|120257|120147|120247|120137|20
1619181540000|2021-04-23 12:39:00|120247|120127|120242|120127|120247|120137|120237|120122|5
1619181550000|2021-04-23 12:39:10|120237|120122|120252|120127|120252|120127|120237|120122|0
1619181560000|2021-04-23 12:39:20|120247||120242||120252||120242||0
1619181570000|2021-04-23 12:39:30|120237|120122|120232|120112|120237|120122|120227|120107|0
1619181580000|2021-04-23 12:39:40|120227|120117|120222|120107|120227|120117|120217|120102|0
1619181590000|2021-04-23 12:39:50|120227|120112|120232|120117|120237|120117|120222|120107|0
1619181600000|2021-04-23 12:40:00|120237|120122|120242|120122|120242|120127|120232|120122|0
1619181610000|2021-04-23 12:40:10|120257|120127|120267|120152|120267|120152|120252|120122|155
1619181620000|2021-04-23 12:40:20|120272|120157|120277|120162|120292|120182|120267|120157|135
1619181630000|2021-04-23 12:40:30|120272|120167|120277|120162|120282|120172|120272|120162|125
1619181640000|2021-04-23 12:40:40|120272|120167|120252|120137|120287|120177|120252|120137|120
1619181650000|2021-04-23 12:40:50|120257|120132|120252|120132|120257|120137|120247|120132|0
1619181660000|2021-04-23 12:41:00|120247|120137|120217|120102|120247|120137|120217|120102|5
1619181670000|2021-04-23 12:41:10|120227|120112|120227|120112|120227|120117|120217|120102|0
1619181680000|2021-04-23 12:41:20|120222|120107|120217|120102|120227|120112|120217|120102|15
1619181690000|2021-04-23 12:41:30|120212|120097|120202|120087|120212|120097|120197|120087|5
1619181700000|2021-04-23 12:41:40|120207|120092|120217|120097|120217|120097|120197|120092|15
1619181710000|2021-04-23 12:41:50|120212|120092|120212|120092|120217|120097|120207|120092|0
1619181720000|2021-04-23 12:42:00|120217|120097|120212|120097|120217|120102|120202|120092|0
1619181730000|2021-04-23 12:42:10|120217|120092|120202|120087|120217|120092|120202|120087|0
1619181740000|2021-04-23 12:42:20|120197|120077|120207|120092|120217|120102|120192|120077|10
1619181750000|2021-04-23 12:42:30|120212|120102|120232|120117|120232|120117|120207|120092|5
1619181760000|2021-04-23 12:42:40|120237|120122|120227|120112|120237|120122|120227|120112|0
1619181770000|2021-04-23 12:42:50|120232|120117|120227|120112|120232|120117|120227|120112|0
1619181780000|2021-04-23 12:43:00|120222|120107|120222|120107|120227|120107|120212|120102|5
1619181790000|2021-04-23 12:43:10|120227|120112|120227|120112|120227|120112|120222|120112|0
1619181800000|2021-04-23 12:43:20|120222|120102|120212|120097|120222|120107|120207|120092|5
1619181810000|2021-04-23 12:43:30|120207|120092|120207|120092|120207|120097|120207|120092|0
1619181820000|2021-04-23 12:43:40|120202|120097|120192|120077|120212|120097|120192|120077|5
1619181830000|2021-04-23 12:43:50|120187|120072|120187|120072|120187|120072|120177|120062|5
1619181840000|2021-04-23 12:44:00|120182|120067|120177|120062|120187|120067|120172|120052|10
1619181850000|2021-04-23 12:44:10|120182|120067|120177|120057|120182|120072|120167|120057|0
1619181860000|2021-04-23 12:44:20|120172|120062|120187|120067|120192|120077|120172|120057|25
1619181870000|2021-04-23 12:44:30|120182|120072|120187|120072|120197|120082|120182|120072|15
1619181880000|2021-04-23 12:44:40|120182|120067|120172|120057|120182|120067|120172|120052|0
1619181890000|2021-04-23 12:44:50|120177|120052|120177|120057|120177|120062|120167|120052|0
1619181900000|2021-04-23 12:45:00|120172|120062|120172|120057|120182|120067|120167|120057|5
1619181910000|2021-04-23 12:45:10|120177|120062|120177|120062|120182|120067|120167|120057|5
1619181920000|2021-04-23 12:45:20||120067||120067||120067||120062|0
1619181930000|2021-04-23 12:45:30|120172|120062|120202|120092|120202|120092|120172|120057|40
1619181940000|2021-04-23 12:45:40|120207|120087|120202|120087|120207|120092|120197|120082|0
1619181950000|2021-04-23 12:45:50|120207|120082|120202|120087|120207|120092|120202|120082|0
1619181960000|2021-04-23 12:46:00|120197||120202||120207||120197||0
1619181970000|2021-04-23 12:46:10|120207|120092|120217|120097|120222|120107|120202|120092|0
1619181980000|2021-04-23 12:46:20|120212|120102|120212|120097|120222|120107|120207|120092|0
1619181990000|2021-04-23 12:46:30|120217|120102|120212|120097|120222|120102|120212|120097|0
1619182000000|2021-04-23 12:46:40|120207|120102|120212|120097|120212|120102|120207|120092|0
1619182010000|2021-04-23 12:46:50|120217|120102|120212|120097|120227|120112|120212|120097|0
1619182020000|2021-04-23 12:47:00|120217|120102|120207|120092|120217|120107|120207|120092|0
1619182030000|2021-04-23 12:47:10|120212|120097|120212|120097|120212|120097|120197|120082|0
1619182040000|2021-04-23 12:47:20|120207|120092|120202|120087|120207|120097|120202|120087|0
1619182050000|2021-04-23 12:47:30|120207|120082|120187|120072|120207|120092|120187|120072|50
1619182060000|2021-04-23 12:47:40|120192|120077|120192|120077|120192|120082|120187|120072|0
1619182070000|2021-04-23 12:47:50|120187|120082|120187|120072|120192|120082|120182|120072|0
1619182080000|2021-04-23 12:48:00|120192|120077|120172|120052|120192|120077|120172|120052|0
1619182090000|2021-04-23 12:48:10|120177|120062|120187|120072|120187|120072|120172|120057|0
1619182100000|2021-04-23 12:48:20|120182|120077|120207|120092|120207|120092|120182|120072|0
1619182110000|2021-04-23 12:48:30|120202|120087|120202|120092|120207|120092|120197|120087|10
1619182120000|2021-04-23 12:48:40|120207|120082|120197|120087|120207|120087|120197|120082|5
1619182130000|2021-04-23 12:48:50|120192|120082|120202|120082|120202|120082|120187|120072|5
1619182140000|2021-04-23 12:49:00|120192|120087|120202|120082|120202|120087|120182|120067|20
1619182150000|2021-04-23 12:49:10||120087||120087||120087||120082|0
1619182160000|2021-04-23 12:49:20|120212|120082|120202|120082|120212|120097|120202|120082|0
1619182170000|2021-04-23 12:49:30|120197|120077|120202|120082|120202|120087|120192|120072|0
1619182180000|2021-04-23 12:49:40|120197|120087|120187|120077|120202|120087|120187|120072|10
1619182190000|2021-04-23 12:49:50|120177|120062|120177|120057|120182|120067|120172|120057|55
1619182200000|2021-04-23 12:50:00|120162|120052|120172|120057|120187|120077|120162|120047|40
1619182210000|2021-04-23 12:50:10|120167|120052|120167|120047|120172|120057|120162|120047|65
1619182220000|2021-04-23 12:50:20||120052||120052||120052||120047|15
1619182230000|2021-04-23 12:50:30|120177|120047|120187|120072|120187|120077|120177|120047|5
1619182240000|2021-04-23 12:50:40|120202|120082|120202|120087|120207|120092|120202|120082|5
1619182260000|2021-04-23 12:51:00|120172|120057|120167|120052|120172|120057|120167|120052|365
1619182270000|2021-04-23 12:51:10|120172|120057|120152|120037|120172|120057|120147|120037|120
1619182280000|2021-04-23 12:51:20|120157|120047|120157|120042|120162|120047|120152|120037|15
1619182290000|2021-04-23 12:51:30|120162|120047|120157|120042|120162|120052|120157|120042|0
1619182300000|2021-04-23 12:51:40|120172|120057|120202|120092|120207|120097|120172|120057|65
1619182310000|2021-04-23 12:51:50|120207|120087|120202|120087|120212|120097|120197|120082|0
1619182320000|2021-04-23 12:52:00|120207|120097|120212|120107|120217|120107|120207|120097|10
1619182330000|2021-04-23 12:52:10|120217|120102|120222|120112|120222|120112|120212|120092|110
1619182340000|2021-04-23 12:52:20|120227|120117|120242|120127|120242|120127|120227|120117|20
1619182350000|2021-04-23 12:52:30|120247|120132|120237|120122|120247|120132|120232|120122|5
1619182360000|2021-04-23 12:52:40|120232|120117|120217|120097|120232|120117|120212|120097|0
1619182370000|2021-04-23 12:52:50|120222|120107|120217|120102|120222|120107|120217|120102|0
1619182380000|2021-04-23 12:53:00|120222|120107|120227|120112|120232|120117|120222|120102|0
1619182390000|2021-04-23 12:53:10|120232|120117|120232|120112|120232|120117|120222|120112|0
1619182400000|2021-04-23 12:53:20|120222|120117|120217|120102|120222|120117|120212|120102|65
1619182410000|2021-04-23 12:53:30|120222|120107|120232|120117|120232|120117|120222|120107|0
1619182420000|2021-04-23 12:53:40|120227|120112|120237|120117|120237|120122|120227|120112|0
1619182430000|2021-04-23 12:53:50|120232|120122|120232|120117|120232|120122|120227|120112|5
1619182440000|2021-04-23 12:54:00|120237|120122|120237|120122|120247|120132|120232|120122|10
1619182450000|2021-04-23 12:54:10|120232|120117|120232|120117|120237|120122|120232|120117|0
1619182460000|2021-04-23 12:54:20|120237|120112|120237|120122|120237|120122|120227|120112|0
1619182470000|2021-04-23 12:54:30|120247|120127|120257|120142|120262|120147|120247|120127|10
1619182480000|2021-04-23 12:54:40|120252|120137|120237|120127|120252|120142|120237|120117|105
1619182490000|2021-04-23 12:54:50|120242|120122|120222|120102|120242|120122|120217|120102|5
1619182500000|2021-04-23 12:55:00|120227|120112|120232|120117|120252|120132|120227|120112|0
1619182510000|2021-04-23 12:55:10|120237|120112|120222|120107|120237|120112|120222|120107|5
1619182520000|2021-04-23 12:55:20|120217|120112|120237|120117|120237|120117|120217|120107|0
1619182530000|2021-04-23 12:55:30|120227|120112|120227|120107|120227|120112|120217|120102|10
1619182540000|2021-04-23 12:55:40|120222|120112|120237|120122|120237|120122|120222|120112|0
1619182550000|2021-04-23 12:55:50|120247|120127|120252|120142|120267|120152|120247|120127|25
1619182560000|2021-04-23 12:56:00|120257|120137|120262|120157|120277|120162|120247|120137|20
1619182570000|2021-04-23 12:56:10|120257|120152|120252|120137|120257|120152|120252|120137|0
1619182580000|2021-04-23 12:56:20|120257|120147|120262|120147|120262|120147|120252|120147|0
1619182590000|2021-04-23 12:56:30|120267|120157|120262|120147|120272|120157|120257|120147|0
1619182600000|2021-04-23 12:56:40|120257|120152|120267|120157|120282|120167|120257|120152|10
1619182610000|2021-04-23 12:56:50|120262|120152|120277|120162|120277|120162|120262|120152|15
1619182620000|2021-04-23 12:57:00|120282|120167|120327|120212|120337|120212|120277|120167|275
1619182630000|2021-04-23 12:57:10|120342|120227|120312|120197|120342|120227|120307|120187|75
1619182640000|2021-04-23 12:57:20|120317|120192|120317|120202|120322|120207|120317|120192|0
1619182650000|2021-04-23 12:57:30|120312|120197|120312|120192|120312|120197|120297|120177|0
1619182660000|2021-04-23 12:57:40|120307|120187|120312|120197|120312|120197|120302|120187|5
1619182670000|2021-04-23 12:57:50|120307|120192|120307|120192|120312|120192|120307|120187|0
1619182680000|2021-04-23 12:58:00|120312|120197|120312|120192|120322|120202|120302|120187|0
1619182690000|2021-04-23 12:58:10|120317|120202|120307|120197|120322|120202|120307|120187|0
1619182700000|2021-04-23 12:58:20|120312|120192|120312|120197|120312|120197|120307|120192|0
1619182710000|2021-04-23 12:58:30|120307|120202|120322|120202|120322|120202|120307|120202|0
1619182720000|2021-04-23 12:58:40|120317|120207|120282|120167|120317|120207|120282|120167|60
1619182730000|2021-04-23 12:58:50|120287|120172|120267|120152|120287|120172|120267|120152|15
1619182740000|2021-04-23 12:59:00|120262|120147|120232|120117|120262|120147|120217|120102|10
1619182750000|2021-04-23 12:59:10|120237|120122|120237|120122|120237|120127|120222|120112|5
1619182760000|2021-04-23 12:59:20|120242|120127|120212|120092|120242|120127|120207|120092|10
1619182770000|2021-04-23 12:59:30|120217|120097|120212|120102|120222|120112|120202|120087|15
1619182780000|2021-04-23 12:59:40|120207|120092|120207|120092|120207|120102|120197|120087|25
1619182790000|2021-04-23 12:59:50|120202|120087|120212|120102|120227|120107|120202|120087|25
1619182800000|2021-04-23 13:00:00|120217|120097|120207|120097|120217|120097|120192|120082|20
1619182810000|2021-04-23 13:00:10|120212|120102|120262|120152|120267|120152|120202|120087|5
1619182820000|2021-04-23 13:00:20|120267|120147|120247|120132|120277|120162|120242|120132|10
1619182830000|2021-04-23 13:00:30|120242|120127|120242|120127|120247|120127|120232|120117|5
1619182840000|2021-04-23 13:00:40|120237|120122|120247|120127|120247|120127|120227|120117|10
1619182850000|2021-04-23 13:00:50|120242|120132|120252|120137|120262|120147|120237|120122|10
1619182860000|2021-04-23 13:01:00|120257|120142|120282|120167|120282|120167|120252|120142|10
1619182870000|2021-04-23 13:01:10|120277|120157|120267|120157|120282|120157|120262|120142|10
1619182880000|2021-04-23 13:01:20|120262|120152|120242|120127|120262|120152|120242|120127|25
1619182890000|2021-04-23 13:01:30|120237|120117|120227|120112|120237|120122|120222|120112|35
1619182900000|2021-04-23 13:01:40|120222|120107|120207|120092|120222|120107|120202|120087|45
1619182910000|2021-04-23 13:01:50|120202|120087|120222|120107|120222|120107|120197|120087|5
1619182920000|2021-04-23 13:02:00|120217|120102|120197|120087|120217|120102|120197|120087|10
1619182930000|2021-04-23 13:02:10|120192|120082|120182|120072|120197|120082|120177|120062|50
1619182940000|2021-04-23 13:02:20|120187|120077|120187|120077|120197|120087|120187|120077|35
1619182950000|2021-04-23 13:02:30|120182|120072|120172|120062|120187|120072|120167|120057|45
1619182960000|2021-04-23 13:02:40|120182|120067|120187|120072|120192|120077|120177|120062|40
1619182970000|2021-04-23 13:02:50|120182|120067|120182|120072|120202|120087|120182|120067|0
1619182980000|2021-04-23 13:03:00|120187|120067|120167|120057|120202|120087|120167|120057|10
1619182990000|2021-04-23 13:03:10|120172|120052|120147|120032|120172|120052|120137|120017|260
1619183000000|2021-04-23 13:03:20|120142|120037|120167|120047|120172|120052|120142|120037|15
1619183010000|2021-04-23 13:03:30|120172|120052|120182|120067|120182|120067|120167|120047|0
1619183020000|2021-04-23 13:03:40|120187|120072|120187|120067|120197|120082|120177|120067|5
1619183030000|2021-04-23 13:03:50|120182|120077|120197|120082|120202|120087|120177|120067|60
1619183040000|2021-04-23 13:04:00|120202|120077|120182|120067|120207|120092|120182|120067|5
1619183050000|2021-04-23 13:04:10|120177|120062|120152|120037|120182|120062|120152|120037|20
1619183060000|2021-04-23 13:04:20|120147|120042|120162|120047|120162|120052|120147|120032|15
1619183070000|2021-04-23 13:04:30|120167|120052|120182|120067|120182|120067|120157|120042|0
1619183080000|2021-04-23 13:04:40|120187|120077|120192|120077|120197|120082|120187|120077|0
1619183090000|2021-04-23 13:04:50|120187|120072|120197|120077|120197|120077|120177|120067|5
1619183100000|2021-04-23 13:05:00|120192|120082|120202|120087|120217|120107|120187|120072|15
1619183110000|2021-04-23 13:05:10|120207|120092|120212|120102|120217|120102|120207|120092|0
1619183120000|2021-04-23 13:05:20|120217|120107|120217|120102|120227|120117|120212|120097|0
1619183130000|2021-04-23 13:05:30|120212|120107|120192|120082|120212|120107|120192|120072|5
1619183140000|2021-04-23 13:05:40|120197|120087|120212|120097|120212|120097|120197|120087|5
1619183150000|2021-04-23 13:05:50|120217|120092|120207|120087|120217|120097|120202|120087|0
1619183160000|2021-04-23 13:06:00|120212|120097|120182|120067|120212|120097|120182|120067|5
1619183170000|2021-04-23 13:06:10|120187|120072|120187|120072|120192|120077|120182|120067|5
1619183180000|2021-04-23 13:06:20|120197|120077|120212|120092|120217|120092|120192|120077|10
1619183190000|2021-04-23 13:06:30|120217|120102|120192|120077|120217|120102|120192|120077|10
1619183200000|2021-04-23 13:06:40|120187|120072|120202|120087|120202|120087|120177|120057|25
1619183210000|2021-04-23 13:06:50|120207|120092|120237|120122|120237|120122|120207|120092|50
1619183220000|2021-04-23 13:07:00|120242|120127|120232|120122|120247|120127|120222|120107|0
1619183230000|2021-04-23 13:07:10|120212|120117|120202|120092|120212|120117|120202|120092|115
1619183240000|2021-04-23 13:07:20|120207|120097|120217|120097|120217|120097|120202|120097|0
1619183250000|2021-04-23 13:07:30|120212|120107|120212|120082|120222|120107|120202|120082|5
1619183260000|2021-04-23 13:07:40|120207|120077|120172|120057|120207|120077|120167|120052|0
1619183270000|2021-04-23 13:07:50|120167|120052|120167|120052|120172|120062|120162|120052|0
1619183280000|2021-04-23 13:08:00|120162|120047|120157|120047|120167|120047|120157|120047|20
1619183290000|2021-04-23 13:08:10|120152|120042|120152|120042|120157|120047|120152|120032|15
1619183300000|2021-04-23 13:08:20|120147|120037|120127|120017|120147|120037|120127|120017|35
1619183310000|2021-04-23 13:08:30|120132|120022|120137|120022|120137|120022|120127|120017|0
1619183320000|2021-04-23 13:08:40|120142|120017|120137|120017|120142|120027|120127|120017|0
1619183330000|2021-04-23 13:08:50|120132|120022|120127|120012|120132|120022|120127|120012|10
1619183340000|2021-04-23 13:09:00|120122|119997|120107|119992|120127|119997|120107|119992|10
1619183350000|2021-04-23 13:09:10|120102|119987|120082|119977|120117|120007|120082|119977|15
1619183360000|2021-04-23 13:09:20|120072|119962|120077|119962|120097|119982|120052|119937|80
1619183370000|2021-04-23 13:09:30|120087|119967|120062|119947|120092|119977|120052|119942|20
1619183380000|2021-04-23 13:09:40|120077|119952|120097|119977|120112|119992|120072|119952|15
1619183390000|2021-04-23 13:09:50|120092|119982|120102|119987|120112|119997|120092|119977|10
1619183400000|2021-04-23 13:10:00|120092|119982|120092|119972|120092|119982|120082|119962|5
1619183410000|2021-04-23 13:10:10|120087|119962|120092|119972|120107|119992|120077|119962|5
1619183420000|2021-04-23 13:10:20|120097|119982|120102|119992|120107|119997|120092|119982|0
1619183430000|2021-04-23 13:10:30|120097|119982|120102|119982|120102|119987|120092|119977|20
1619183440000|2021-04-23 13:10:40|120092|119987|120102|119982|120107|119987|120092|119977|0
1619183450000|2021-04-23 13:10:50|120097|119987|120102|119987|120107|119992|120097|119982|0
1619183460000|2021-04-23 13:11:00|120097|119992|120102|119987|120107|119992|120097|119987|0
1619183470000|2021-04-23 13:11:10|120097|119977|120082|119967|120097|119977|120072|119962|25
1619183480000|2021-04-23 13:11:20|120087|119977|120117|120002|120117|120002|120087|119972|20
1619183490000|2021-04-23 13:11:30|120122|120012|120142|120022|120142|120027|120122|120002|15
1619183500000|2021-04-23 13:11:40|120137|120017|120137|120022|120137|120022|120112|119997|5
1619183510000|2021-04-23 13:11:50|120142|120027|120187|120072|120197|120087|120142|120027|25
1619183520000|2021-04-23 13:12:00|120192|120077|120242|120127|120242|120132|120187|120072|20
1619183530000|2021-04-23 13:12:10|120237|120122|120272|120152|120272|120157|120237|120122|55
1619183540000|2021-04-23 13:12:20|120267|120147|120292|120177|120297|120182|120257|120137|90
1619183550000|2021-04-23 13:12:30|120297|120182|120257|120137|120297|120182|120252|120137|35
1619183560000|2021-04-23 13:12:40|120262|120147|120297|120182|120297|120182|120252|120137|30
1619183570000|2021-04-23 13:12:50|120302|120187|120312|120192|120312|120197|120292|120177|65
1619183580000|2021-04-23 13:13:00|120302|120182|120372|120257|120377|120262|120302|120182|170
1619183590000|2021-04-23 13:13:10|120367|120247|120357|120237|120377|120267|120352|120237|35
1619183600000|2021-04-23 13:13:20|120362|120247|120407|120292|120412|120297|120362|120247|110
1619183610000|2021-04-23 13:13:30|120402|120287|120432|120322|120432|120322|120377|120257|380
1619183620000|2021-04-23 13:13:40|120437|120317|120492|120377|120517|120407|120432|120317|470
1619183630000|2021-04-23 13:13:50|120487|120372|120482|120367|120492|120377|120477|120362|225
1619183640000|2021-04-23 13:14:00|120487|120372|120492|120377|120497|120387|120472|120357|45
1619183650000|2021-04-23 13:14:10|120497|120382|120522|120407|120527|120417|120497|120382|145
1619183660000|2021-04-23 13:14:20|120527|120412|120522|120407|120527|120417|120517|120402|40
1619183670000|2021-04-23 13:14:30|120517|120397|120462|120342|120517|120402|120462|120342|60
1619183680000|2021-04-23 13:14:40|120452|120337|120397|120277|120457|120337|120397|120277|55
1619183690000|2021-04-23 13:14:50|120392|120267|120422|120307|120422|120307|120377|120267|40
1619183700000|2021-04-23 13:15:00|120427|120302|120377|120262|120427|120312|120377|120257|50
1619183710000|2021-04-23 13:15:10|120382|120267|120407|120292|120407|120297|120372|120257|30
1619183720000|2021-04-23 13:15:20|120412|120297|120422|120297|120427|120312|120412|120292|25
1619183730000|2021-04-23 13:15:30|120417|120302|120352|120237|120417|120302|120352|120237|40
1619183740000|2021-04-23 13:15:40|120332|120232|120337|120222|120342|120232|120327|120212|40
1619183750000|2021-04-23 13:15:50|120327|120217|120337|120222|120352|120227|120322|120207|35
1619183760000|2021-04-23 13:16:00|120327|120217|120342|120227|120357|120237|120327|120212|20
1619183770000|2021-04-23 13:16:10|120337|120222|120347|120232|120352|120237|120317|120197|25
1619183780000|2021-04-23 13:16:20|120352|120242|120382|120267|120382|120267|120347|120232|10
1619183790000|2021-04-23 13:16:30|120372|120257|120387|120267|120387|120272|120372|120252|15
1619183800000|2021-04-23 13:16:40|120377|120262|120347|120227|120382|120262|120342|120227|80
1619183810000|2021-04-23 13:16:50|120342|120232|120342|120222|120352|120237|120337|120222|10
1619183820000|2021-04-23 13:17:00|120332|120217|120372|120252|120372|120252|120327|120207|0
1619183830000|2021-04-23 13:17:10|120377|120257|120362|120242|120377|120257|120342|120217|210
1619183840000|2021-04-23 13:17:20|120367|120252|120357|120242|120382|120272|120352|120232|230
1619183850000|2021-04-23 13:17:30|120352|120237|120352|120237|120352|120242|120327|120212|5
1619183860000|2021-04-23 13:17:40|120347|120227|120342|120222|120352|120237|120312|120197|35
1619183870000|2021-04-23 13:17:50|120337|120227|120297|120182|120352|120242|120297|120182|20
1619183880000|2021-04-23 13:18:00|120292|120172|120292|120177|120297|120182|120272|120157|25
1619183890000|2021-04-23 13:18:10|120297|120187|120272|120157|120297|120187|120272|120152|0
1619183900000|2021-04-23 13:18:20|120277|120162|120247|120127|120277|120167|120242|120127|20
1619183910000|2021-04-23 13:18:30|120242|120122|120227|120112|120257|120137|120222|120107|15
1619183920000|2021-04-23 13:18:40|120222|120107|120217|120102|120237|120117|120202|120087|70
1619183930000|2021-04-23 13:18:50|120222|120112|120212|120087|120237|120117|120212|120087|25
1619183940000|2021-04-23 13:19:00|120202|120082|120217|120102|120227|120102|120187|120077|5
1619183950000|2021-04-23 13:19:10|120212|120097|120192|120077|120227|120107|120152|120037|65
1619183960000|2021-04-23 13:19:20|120197|120082|120162|120042|120197|120082|120152|120037|20
1619183970000|2021-04-23 13:19:30|120157|120047|120187|120072|120187|120072|120157|120047|10
1619183980000|2021-04-23 13:19:40|120182|120067|120167|120052|120187|120072|120167|120052|5
1619183990000|2021-04-23 13:19:50|120162|120047|120182|120062|120182|120062|120147|120037|15
1619184000000|2021-04-23 13:20:00|120192|120067|120177|120057|120202|120087|120172|120057|30
1619184010000|2021-04-23 13:20:10|120172|120052|120137|120022|120172|120057|120127|120012|150
1619184020000|2021-04-23 13:20:20|120147|120027|120162|120047|120162|120047|120132|120017|20
1619184030000|2021-04-23 13:20:30|120167|120052|120192|120072|120192|120072|120162|120052|65
1619184040000|2021-04-23 13:20:40|120182|120062|120222|120102|120232|120117|120182|120062|25
1619184050000|2021-04-23 13:20:50|120227|120107|120237|120117|120237|120117|120217|120102|10
1619184060000|2021-04-23 13:21:00|120227|120112|120287|120172|120292|120177|120227|120112|45
1619184070000|2021-04-23 13:21:10|120302|120177|120317|120202|120332|120217|120287|120172|100
1619184080000|2021-04-23 13:21:20|120322|120212|120307|120192|120367|120247|120307|120192|25
1619184090000|2021-04-23 13:21:30|120312|120197|120242|120132|120312|120197|120242|120127|95
1619184100000|2021-04-23 13:21:40|120247|120127|120217|120097|120252|120132|120212|120092|90
1619184110000|2021-04-23 13:21:50|120222|120092|120217|120107|120237|120117|120212|120092|15
1619184120000|2021-04-23 13:22:00|120222|120102|120212|120097|120232|120117|120207|120092|5
1619184130000|2021-04-23 13:22:10|120222|120102|120247|120122|120247|120127|120197|120087|25
1619184140000|2021-04-23 13:22:20|120242|120117|120242|120127|120247|120127|120207|120092|330
1619184150000|2021-04-23 13:22:30|120247|120132|120252|120142|120257|120142|120227|120112|15
1619184160000|2021-04-23 13:22:40|120257|120137|120242|120127|120267|120152|120242|120127|5
1619184170000|2021-04-23 13:22:50|120232|120122|120232|120117|120237|120122|120217|120102|0
1619184180000|2021-04-23 13:23:00|120227|120112|120212|120097|120232|120112|120207|120092|5
1619184190000|2021-04-23 13:23:10|120207|120092|120207|120092|120217|120097|120207|120092|5
1619184200000|2021-04-23 13:23:20|120212|120087|120197|120077|120212|120092|120182|120067|0
1619184210000|2021-04-23 13:23:30|120192|120067|120152|120042|120192|120067|120152|120042|40
1619184220000|2021-04-23 13:23:40|120157|120047|120172|120062|120172|120062|120147|120027|5
1619184230000|2021-04-23 13:23:50|120167|120067|120162|120042|120172|120067|120157|120042|15
1619184240000|2021-04-23 13:24:00|120157|120022|120127|120012|120157|120022|120107|119992|80
1619184250000|2021-04-23 13:24:10|120122|120002|120107|119992|120137|120022|120102|119987|15
1619184260000|2021-04-23 13:24:20|120102|119987|120112|119997|120122|120002|120092|119982|5
1619184270000|2021-04-23 13:24:30|120117|120007|120152|120032|120167|120047|120117|120002|30
1619184280000|2021-04-23 13:24:40|120157|120037|120152|120037|120167|120052|120147|120032|15
1619184290000|2021-04-23 13:24:50|120147|120032|120142|120022|120157|120042|120132|120017|35
1619184300000|2021-04-23 13:25:00|120147|120027|120217|120102|120227|120112|120147|120027|80
1619184310000|2021-04-23 13:25:10|120222|120107|120217|120097|120227|120112|120207|120092|15
1619184320000|2021-04-23 13:25:20|120222|120107|120247|120122|120247|120127|120207|120092|35
1619184330000|2021-04-23 13:25:30|120242|120127|120257|120142|120257|120142|120217|120102|15
1619184340000|2021-04-23 13:25:40|120262|120137|120217|120097|120272|120157|120217|120097|25
1619184350000|2021-04-23 13:25:50|120207|120102|120222|120102|120222|120107|120197|120082|35
1619184360000|2021-04-23 13:26:00|120212|120097|120237|120122|120237|120127|120212|120097|0
1619184370000|2021-04-23 13:26:10|120242|120127|120237|120117|120242|120132|120227|120107|0
1619184380000|2021-04-23 13:26:20|120232|120127|120262|120142|120262|120142|120232|120127|15
1619184390000|2021-04-23 13:26:30|120257|120137|120232|120117|120262|120137|120232|120112|10
1619184400000|2021-04-23 13:26:40|120237|120122|120237|120122|120247|120127|120237|120117|5
1619184410000|2021-04-23 13:26:50|120247|120127|120232|120112|120252|120137|120232|120112|5
1619184420000|2021-04-23 13:27:00|120227|120102|120162|120042|120227|120102|120162|120042|25
1619184430000|2021-04-23 13:27:10|120167|120047|120192|120077|120197|120087|120167|120047|0
1619184440000|2021-04-23 13:27:20|120197|120082|120202|120087|120217|120107|120182|120067|15
1619184450000|2021-04-23 13:27:30|120217|120092|120177|120062|120217|120102|120177|120062|5
1619184460000|2021-04-23 13:27:40|120172|120057|120187|120077|120187|120077|120162|120047|20
1619184470000|2021-04-23 13:27:50|120182|120072|120162|120047|120182|120072|120147|120032|25
1619184480000|2021-04-23 13:28:00|120172|120052|120157|120042|120172|120057|120152|120037|10
1619184490000|2021-04-23 13:28:10|120167|120047|120157|120047|120167|120047|120132|120017|0
1619184500000|2021-04-23 13:28:20|120152|120042|120167|120052|120177|120057|120152|120042|20
1619184510000|2021-04-23 13:28:30|120162|120047|120157|120042|120167|120052|120152|120042|0
1619184520000|2021-04-23 13:28:40|120152|120032|120172|120057|120172|120057|120147|120032|30
1619184530000|2021-04-23 13:28:50|120182|120052|120222|120107|120222|120107|120182|120052|30
1619184540000|2021-04-23 13:29:00|120217|120102|120222|120107|120232|120117|120207|120092|10
1619184550000|2021-04-23 13:29:10|120227|120112|120232|120117|120232|120117|120217|120107|70
1619184560000|2021-04-23 13:29:20|120227|120112|120282|120167|120297|120182|120227|120107|145
1619184570000|2021-04-23 13:29:30|120277|120162|120247|120132|120277|120167|120247|120132|30
1619184580000|2021-04-23 13:29:40|120252|120137|120307|120187|120307|120187|120252|120132|40
1619184590000|2021-04-23 13:29:50|120312|120192|120277|120167|120317|120197|120277|120162|5
1619184600000|2021-04-23 13:30:00|120282|120162|120282|120162|120317|120202|120272|120157|40
1619184610000|2021-04-23 13:30:10|120272|120157|120342|120227|120367|120252|120257|120147|245
1619184620000|2021-04-23 13:30:20|120362|120242|120367|120252|120387|120277|120357|120242|50
1619184630000|2021-04-23 13:30:30|120357|120242|120312|120192|120372|120257|120307|120192|50
1619184640000|2021-04-23 13:30:40|120317|120197|120362|120242|120362|120252|120317|120197|120
1619184650000|2021-04-23 13:30:50|120357|120247|120442|120322|120447|120337|120357|120247|80
1619184660000|2021-04-23 13:31:00|120432|120332|120452|120337|120462|120342|120422|120302|65
1619184670000|2021-04-23 13:31:10|120442|120332|120422|120307|120452|120337|120392|120272|40
1619184680000|2021-04-23 13:31:20|120412|120292|120442|120322|120442|120322|120392|120277|5
1619184690000|2021-04-23 13:31:30|120432|120317|120447|120332|120452|120332|120417|120307|20
1619184700000|2021-04-23 13:31:40|120432|120322|120392|120277|120432|120322|120387|120277|35
1619184710000|2021-04-23 13:31:50|120387|120272|120407|120292|120417|120302|120382|120267|25
1619184720000|2021-04-23 13:32:00|120397|120282|120362|120242|120417|120302|120352|120242|45
1619184730000|2021-04-23 13:32:10|120342|120237|120327|120212|120367|120247|120322|120212|220
1619184740000|2021-04-23 13:32:20|120322|120202|120272|120157|120322|120207|120262|120147|40
1619184750000|2021-04-23 13:32:30|120277|120167|120292|120177|120322|120202|120272|120157|30
1619184760000|2021-04-23 13:32:40|120287|120182|120252|120132|120302|120182|120237|120122|20
1619184770000|2021-04-23 13:32:50|120262|120142|120252|120137|120282|120162|120247|120132|15
1619184780000|2021-04-23 13:33:00|120262|120142|120202|120087|120262|120142|120187|120072|35
1619184790000|2021-04-23 13:33:10|120207|120092|120202|120082|120207|120092|120172|120047|15
1619184800000|2021-04-23 13:33:20|120207|120092|120232|120112|120262|120142|120207|120092|20
1619184810000|2021-04-23 13:33:30|120237|120117|120317|120197|120317|120202|120232|120112|10
1619184820000|2021-04-23 13:33:40|120322|120202|120332|120217|120342|120227|120317|120202|125
1619184830000|2021-04-23 13:33:50|120317|120202|120392|120277|120392|120277|120302|120182|60
1619184840000|2021-04-23 13:34:00|120387|120272|120417|120302|120427|120307|120387|120267|55
1619184850000|2021-04-23 13:34:10|120427|120307|120472|120352|120472|120352|120417|120302|85
1619184860000|2021-04-23 13:34:20|120487|120367|120497|120382|120527|120412|120467|120342|155
1619184870000|2021-04-23 13:34:30|120492|120377|120422|120307|120507|120387|120422|120307|20
1619184880000|2021-04-23 13:34:40|120412|120297|120462|120342|120467|120352|120402|120287|30
1619184890000|2021-04-23 13:34:50|120472|120347|120472|120352|120482|120362|120452|120337|50
1619184900000|2021-04-23 13:35:00|120487|120367|120547|120422|120547|120422|120482|120367|130
1619184910000|2021-04-23 13:35:10|120552|120432|120577|120457|120582|120467|120542|120427|185
1619184920000|2021-04-23 13:35:20|120587|120462|120652|120532|120652|120532|120562|120447|1660
1619184930000|2021-04-23 13:35:30|120642|120537|120667|120552|120667|120552|120642|120532|195
1619184940000|2021-04-23 13:35:40|120717|120602|120677|120562|120727|120612|120667|120552|195
1619184950000|2021-04-23 13:35:50|120682|120572|120677|120552|120697|120582|120647|120532|45
1619184960000|2021-04-23 13:36:00|120687|120562|120722|120602|120722|120602|120667|120552|60
1619184970000|2021-04-23 13:36:10|120727|120612|120692|120577|120727|120612|120687|120577|25
1619184980000|2021-04-23 13:36:20|120697|120582|120707|120582|120732|120622|120697|120577|90
1619184990000|2021-04-23 13:36:30|120697|120592|120727|120612|120727|120617|120697|120592|35
1619185000000|2021-04-23 13:36:40|120722|120622|120737|120622|120747|120632|120717|120602|40
1619185010000|2021-04-23 13:36:50|120742|120607|120782|120667|120782|120667|120702|120582|55
1619185020000|2021-04-23 13:37:00|120787|120672|120867|120752|120872|120757|120782|120672|150
1619185030000|2021-04-23 13:37:10|120877|120757|120867|120747|120892|120777|120862|120747|120
1619185040000|2021-04-23 13:37:20|120862|120752|120867|120752|120867|120757|120857|120737|25
1619185050000|2021-04-23 13:37:30|120862|120747|120842|120727|120862|120747|120812|120692|20
1619185060000|2021-04-23 13:37:40|120847|120722|120827|120707|120847|120722|120822|120702|30
1619185070000|2021-04-23 13:37:50|120822|120717|120847|120727|120862|120752|120822|120707|45
1619185080000|2021-04-23 13:38:00|120842|120717|120847|120732|120852|120732|120827|120707|30
1619185090000|2021-04-23 13:38:10|120837|120727|120867|120747|120872|120757|120837|120717|30
1619185100000|2021-04-23 13:38:20|120857|120742|120852|120737|120867|120752|120837|120717|100
1619185110000|2021-04-23 13:38:30|120847|120732|120842|120722|120867|120747|120832|120717|40
1619185120000|2021-04-23 13:38:40|120847|120732|120817|120702|120852|120732|120817|120702|65
1619185130000|2021-04-23 13:38:50|120822|120707|120832|120712|120832|120712|120797|120677|310
1619185140000|2021-04-23 13:39:00|120822|120707|120807|120697|120857|120742|120807|120692|470
1619185150000|2021-04-23 13:39:10|120802|120687|120792|120682|120822|120707|120777|120662|115
1619185160000|2021-04-23 13:39:20|120797|120687|120767|120647|120807|120687|120757|120647|50
1619185170000|2021-04-23 13:39:30|120762|120642|120747|120632|120772|120662|120737|120627|40
1619185180000|2021-04-23 13:39:40|120757|120642|120762|120637|120787|120677|120747|120632|225
1619185190000|2021-04-23 13:39:50|120757|120632|120767|120652|120787|120667|120727|120607|60
1619185200000|2021-04-23 13:40:00|120787|120672|120767|120647|120797|120677|120767|120647|15
1619185210000|2021-04-23 13:40:10|120777|120657|120762|120642|120782|120662|120752|120637|15
1619185220000|2021-04-23 13:40:20|120752|120637|120762|120642|120777|120657|120747|120637|15
1619185230000|2021-04-23 13:40:30|120752|120637|120722|120602|120752|120637|120702|120587|50
1619185240000|2021-04-23 13:40:40|120727|120607|120732|120617|120732|120617|120717|120602|5
1619185250000|2021-04-23 13:40:50|120737|120622|120737|120627|120747|120627|120702|120587|20
1619185260000|2021-04-23 13:41:00|120732|120612|120707|120592|120732|120617|120707|120587|30
1619185270000|2021-04-23 13:41:10|120692|120597|120697|120577|120707|120597|120692|120572|80
1619185280000|2021-04-23 13:41:20|120692|120572|120747|120632|120747|120632|120692|120572|90
1619185290000|2021-04-23 13:41:30|120737|120627|120702|120582|120737|120627|120702|120582|30
1619185300000|2021-04-23 13:41:40|120707|120577|120742|120617|120742|120627|120707|120577|10
1619185310000|2021-04-23 13:41:50|120737|120612|120707|120587|120737|120612|120707|120587|5
1619185320000|2021-04-23 13:42:00|120697|120582|120697|120577|120697|120582|120687|120567|20
1619185330000|2021-04-23 13:42:10|120687|120572|120692|120577|120702|120587|120687|120567|25
1619185340000|2021-04-23 13:42:20|120697|120572|120737|120612|120742|120617|120692|120572|10
1619185350000|2021-04-23 13:42:30|120707|120607|120687|120567|120717|120607|120687|120567|10
1619185360000|2021-04-23 13:42:40|120692|120577|120657|120537|120692|120577|120657|120537|45
1619185370000|2021-04-23 13:42:50|120652|120542|120667|120552|120667|120552|120652|120532|45
1619185380000|2021-04-23 13:43:00|120672|120572|120687|120572|120697|120577|120672|120567|10
1619185390000|2021-04-23 13:43:10|120682|120567|120657|120547|120687|120567|120657|120537|5
1619185400000|2021-04-23 13:43:20|120662|120557|120702|120582|120707|120592|120662|120557|15
1619185410000|2021-04-23 13:43:30|120707|120592|120747|120632|120747|120632|120707|120592|10
1619185420000|2021-04-23 13:43:40|120757|120637|120757|120647|120772|120657|120757|120637|15
1619185430000|2021-04-23 13:43:50|120762|120642|120792|120667|120792|120667|120762|120642|10
1619185440000|2021-04-23 13:44:00|120797|120677|120782|120662|120812|120697|120767|120652|20
1619185450000|2021-04-23 13:44:10|120777|120657|120802|120677|120802|120677|120772|120652|25
1619185460000|2021-04-23 13:44:20|120807|120687|120822|120707|120827|120712|120807|120687|15
1619185470000|2021-04-23 13:44:30|120827|120702|120842|120717|120852|120737|120817|120702|90
1619185480000|2021-04-23 13:44:40|120847|120722|120827|120702|120852|120727|120827|120702|80
1619185490000|2021-04-23 13:44:50|120822|120707|120827|120702|120827|120707|120822|120702|0
1619185500000|2021-04-23 13:45:00|120842|120712|120822|120702|120882|120757|120817|120702|100
1619185510000|2021-04-23 13:45:10|120817|120697|120852|120722|120852|120722|120812|120692|15
1619185520000|2021-04-23 13:45:20|120847|120727|120837|120722|120857|120737|120827|120707|40
1619185530000|2021-04-23 13:45:30|120842|120717|120852|120732|120862|120742|120832|120717|20
1619185540000|2021-04-23 13:45:40|120857|120772|120842|120727|120892|120772|120837|120722|65
1619185550000|2021-04-23 13:45:50|120832|120732|120807|120692|120832|120732|120807|120687|0
1619185560000|2021-04-23 13:46:00|120812|120697|120847|120732|120862|120742|120797|120687|580
1619185570000|2021-04-23 13:46:10|120842|120727|120817|120697|120857|120742|120817|120697|70
1619185580000|2021-04-23 13:46:20|120812|120692|120772|120652|120812|120692|120772|120652|35
1619185590000|2021-04-23 13:46:30|120777|120657|120787|120667|120787|120667|120762|120652|60
1619185600000|2021-04-23 13:46:40|120777|120662|120752|120632|120777|120662|120737|120617|10
1619185610000|2021-04-23 13:46:50|120737|120637|120722|120612|120737|120637|120722|120612|15
1619185620000|2021-04-23 13:47:00|120727|120622|120697|120582|120737|120622|120682|120572|70
1619185630000|2021-04-23 13:47:10|120687|120572|120732|120617|120732|120617|120682|120572|35
1619185640000|2021-04-23 13:47:20|120727|120612|120747|120632|120777|120667|120727|120607|205
1619185650000|2021-04-23 13:47:30|120757|120642|120732|120612|120757|120647|120732|120612|40
1619185660000|2021-04-23 13:47:40|120727|120617|120747|120637|120747|120637|120727|120612|10
1619185670000|2021-04-23 13:47:50|120757|120642|120722|120602|120772|120647|120722|120602|25
1619185680000|2021-04-23 13:48:00|120712|120597|120727|120607|120737|120617|120707|120592|20
1619185690000|2021-04-23 13:48:10|120722|120612|120742|120627|120747|120632|120722|120612|50
1619185700000|2021-04-23 13:48:20|120747|120632|120767|120647|120767|120652|120742|120622|15
1619185710000|2021-04-23 13:48:30|120772|120657|120832|120712|120832|120717|120772|120657|30
1619185720000|2021-04-23 13:48:40|120822|120717|120812|120697|120832|120722|120812|120697|5
1619185730000|2021-04-23 13:48:50|120807|120702|120802|120687|120822|120702|120782|120667|60
1619185740000|2021-04-23 13:49:00|120797|120692|120802|120692|120827|120717|120787|120672|15
1619185750000|2021-04-23 13:49:10|120797|120682|120802|120682|120812|120697|120782|120667|0
1619185760000|2021-04-23 13:49:20|120812|120687|120817|120697|120827|120712|120812|120687|5
1619185770000|2021-04-23 13:49:30|120812|120707|120817|120697|120822|120707|120812|120697|10
1619185780000|2021-04-23 13:49:40|120822|120702|120852|120737|120857|120742|120822|120702|95
1619185790000|2021-04-23 13:49:50|120862|120747|120842|120727|120872|120757|120832|120712|15
1619185800000|2021-04-23 13:50:00|120847|120737|120877|120757|120892|120782|120842|120732|115
1619185810000|2021-04-23 13:50:10|120867|120742|120872|120757|120877|120762|120857|120742|40
1619185820000|2021-04-23 13:50:20|120867|120752|120907|120792|120917|120802|120862|120742|105
1619185830000|2021-04-23 13:50:30|120912|120807|120907|120787|120927|120812|120897|120782|150
1619185840000|2021-04-23 13:50:40|120902|120792|120907|120792|120927|120812|120897|120787|20
1619185850000|2021-04-23 13:50:50|120902|120782|120877|120762|120902|120782|120877|120762|30
1619185860000|2021-04-23 13:51:00|120887|120772|120872|120757|120897|120782|120862|120737|35
1619185870000|2021-04-23 13:51:10|120867|120752|120867|120752|120877|120762|120862|120747|0
1619185880000|2021-04-23 13:51:20|120857|120742|120827|120717|120862|120747|120822|120707|80
1619185890000|2021-04-23 13:51:30|120837|120722|120772|120647|120837|120722|120772|120647|385
1619185900000|2021-04-23 13:51:40|120757|120642|120752|120627|120762|120647|120742|120622|15
1619185910000|2021-04-23 13:51:50|120747|120642|120732|120617|120762|120642|120732|120612|0
1619185920000|2021-04-23 13:52:00|120737|120612|120732|120612|120737|120622|120717|120602|20
1619185930000|2021-04-23 13:52:10|120727|120617|120727|120607|120727|120622|120702|120592|20
1619185940000|2021-04-23 13:52:20|120722|120617|120727|120617|120747|120632|120722|120612|15
1619185950000|2021-04-23 13:52:30|120737|120607|120732|120617|120737|120617|120722|120607|35
1619185960000|2021-04-23 13:52:40|120727|120612|120707|120592|120727|120612|120702|120592|85
1619185970000|2021-04-23 13:52:50|120702|120597|120712|120592|120717|120597|120702|120587|20
1619185980000|2021-04-23 13:53:00|120707|120587|120682|120562|120707|120587|120677|120562|200
1619185990000|2021-04-23 13:53:10|120692|120572|120662|120537|120707|120597|120647|120537|170
1619186000000|2021-04-23 13:53:20|120657|120532|120667|120547|120677|120562|120647|120532|195
1619186010000|2021-04-23 13:53:30|120642|120527|120697|120587|120697|120587|120637|120517|280
1619186020000|2021-04-23 13:53:40|120707|120582|120747|120632|120752|120637|120707|120582|25
1619186030000|2021-04-23 13:53:50|120737|120627|120742|120622|120752|120637|120722|120607|15
1619186040000|2021-04-23 13:54:00|120747|120627|120717|120597|120752|120637|120707|120592|15
1619186050000|2021-04-23 13:54:10|120722|120602|120707|120597|120732|120607|120707|120597|0
1619186060000|2021-04-23 13:54:20|120717|120602|120702|120582|120727|120617|120697|120577|65
1619186070000|2021-04-23 13:54:30|120697|120587|120727|120617|120727|120617|120692|120587|5
1619186080000|2021-04-23 13:54:40|120717|120612|120692|120582|120722|120612|120692|120582|20
1619186090000|2021-04-23 13:54:50|120687|120577|120672|120562|120697|120587|120667|120552|385
1619186100000|2021-04-23 13:55:00|120682|120567|120677|120567|120682|120567|120657|120547|25
1619186110000|2021-04-23 13:55:10|120672|120557|120677|120567|120677|120567|120667|120552|10
1619186120000|2021-04-23 13:55:20|120682|120572|120662|120547|120682|120572|120662|120547|100
1619186130000|2021-04-23 13:55:30|120667|120542|120652|120532|120667|120542|120637|120527|395
1619186140000|2021-04-23 13:55:40|120647|120527|120667|120552|120667|120552|120632|120522|100
1619186150000|2021-04-23 13:55:50|120672|120557|120657|120542|120677|120557|120647|120532|5
1619186160000|2021-04-23 13:56:00|120662|120537|120632|120517|120662|120547|120627|120512|20
1619186170000|2021-04-23 13:56:10|120637|120522|120642|120527|120642|120527|120622|120507|5
1619186180000|2021-04-23 13:56:20|120647|120532|120647|120527|120647|120532|120637|120522|10
1619186190000|2021-04-23 13:56:30|120637|120532|120627|120512|120652|120542|120627|120512|80
1619186200000|2021-04-23 13:56:40|120632|120527|120652|120537|120657|120547|120627|120512|5
1619186210000|2021-04-23 13:56:50|120647|120527|120632|120512|120647|120527|120622|120512|25
1619186220000|2021-04-23 13:57:00|120622|120502|120597|120482|120627|120507|120587|120477|45
1619186230000|2021-04-23 13:57:10|120592|120472|120602|120492|120627|120517|120577|120462|80
1619186240000|2021-04-23 13:57:20|120607|120487|120597|120482|120612|120487|120597|120482|10
1619186250000|2021-04-23 13:57:30|120602|120487|120592|120477|120612|120497|120587|120472|10
1619186260000|2021-04-23 13:57:40|120602|120472|120612|120497|120612|120497|120592|120467|5
1619186270000|2021-04-23 13:57:50|120602|120492|120607|120487|120612|120497|120597|120482|5
1619186280000|2021-04-23 13:58:00|120602|120492|120582|120467|120607|120492|120582|120467|5
1619186290000|2021-04-23 13:58:10|120577|120472|120582|120467|120582|120472|120572|120467|5
1619186300000|2021-04-23 13:58:20|120577|120457|120547|120432|120577|120457|120527|120417|370
1619186310000|2021-04-23 13:58:30|120542|120427|120557|120442|120557|120442|120537|120422|0
1619186320000|2021-04-23 13:58:40|120562|120437|120522|120412|120562|120437|120507|120392|25
1619186330000|2021-04-23 13:58:50|120517|120407|120522|120412|120527|120412|120517|120407|10
1619186340000|2021-04-23 13:59:00|120527|120407|120532|120412|120537|120422|120522|120407|5
1619186350000|2021-04-23 13:59:10|120537|120417|120552|120437|120562|120447|120532|120417|15
1619186360000|2021-04-23 13:59:20|120557|120442|120552|120437|120562|120447|120552|120437|30
1619186370000|2021-04-23 13:59:30|120557|120442|120552|120437|120557|120447|120547|120432|30
1619186380000|2021-04-23 13:59:40|120547|120442|120532|120417|120552|120442|120532|120417|35
1619186390000|2021-04-23 13:59:50|120537|120422|120547|120432|120552|120432|120532|120417|5
1619186400000|2021-04-23 14:00:00|120542|120427|120547|120427|120547|120432|120542|120422|0
1619186410000|2021-04-23 14:00:10|120542|120422|120542|120422|120547|120432|120537|120422|10
1619186420000|2021-04-23 14:00:20|120547|120427|120552|120437|120552|120437|120537|120427|15
1619186430000|2021-04-23 14:00:30|120567|120452|120577|120467|120622|120507|120567|120452|120
1619186440000|2021-04-23 14:00:40|120582|120462|120577|120467|120592|120482|120557|120437|45
1619186450000|2021-04-23 14:00:50|120572|120462|120572|120452|120597|120482|120572|120452|40
1619186460000|2021-04-23 14:01:00|120562|120447|120542|120432|120572|120462|120542|120432|20
1619186470000|2021-04-23 14:01:10|120552|120437|120547|120432|120552|120437|120537|120422|55
1619186480000|2021-04-23 14:01:20|120542|120437|120532|120427|120542|120437|120532|120417|30
1619186490000|2021-04-23 14:01:30|120542|120432|120517|120407|120542|120432|120517|120407|100
1619186500000|2021-04-23 14:01:40|120502|120392|120497|120382|120512|120407|120492|120382|400
1619186510000|2021-04-23 14:01:50|120502|120387|120462|120352|120507|120387|120462|120352|70
1619186520000|2021-04-23 14:02:00|120467|120347|120417|120302|120467|120347|120412|120297|145
1619186530000|2021-04-23 14:02:10|120422|120307|120412|120302|120422|120307|120402|120292|20
1619186540000|2021-04-23 14:02:20|120417|120307|120482|120367|120482|120367|120417|120307|45
1619186550000|2021-04-23 14:02:30|120467|120352|120427|120312|120467|120352|120427|120312|225
1619186560000|2021-04-23 14:02:40|120432|120317|120447|120332|120447|120342|120427|120317|35
1619186570000|2021-04-23 14:02:50|120457|120337|120502|120392|120507|120397|120457|120337|30
1619186580000|2021-04-23 14:03:00|120507|120387|120482|120367|120507|120392|120482|120367|20
1619186590000|2021-04-23 14:03:10|120477|120372|120462|120337|120482|120372|120457|120337|0
1619186600000|2021-04-23 14:03:20|120457|120342|120472|120362|120482|120367|120457|120342|10
1619186610000|2021-04-23 14:03:30|120467|120352|120457|120342|120467|120352|120452|120337|5
1619186620000|2021-04-23 14:03:40|120452|120337|120472|120357|120472|120357|120442|120327|0
1619186630000|2021-04-23 14:03:50|120477|120352|120472|120357|120477|120362|120457|120337|35
1619186640000|2021-04-23 14:04:00|120482|120362|120487|120372|120497|120377|120472|120357|105
1619186650000|2021-04-23 14:04:10|120497|120367|120502|120387|120502|120387|120487|120367|20
1619186660000|2021-04-23 14:04:20|120492|120382|120472|120352|120492|120382|120472|120352|10
1619186670000|2021-04-23 14:04:30|120467|120347|120487|120372|120487|120372|120462|120342|5
1619186680000|2021-04-23 14:04:40|120492|120377|120487|120372|120502|120387|120477|120362|20
1619186690000|2021-04-23 14:04:50|120482|120367|120477|120362|120487|120372|120477|120362|0
1619186700000|2021-04-23 14:05:00|120467|120347|120467|120357|120477|120367|120462|120347|20
1619186710000|2021-04-23 14:05:10|120472|120352|120477|120367|120477|120367|120472|120352|35
1619186720000|2021-04-23 14:05:20|120472|120362|120457|120347|120477|120362|120457|120347|0
1619186730000|2021-04-23 14:05:30|120462|120342|120527|120412|120527|120412|120457|120342|165
1619186740000|2021-04-23 14:05:40|120532|120417|120532|120417|120537|120422|120517|120407|30
1619186750000|2021-04-23 14:05:50|120537|120422|120492|120372|120537|120422|120487|120372|100
1619186760000|2021-04-23 14:06:00|120487|120377|120442|120327|120497|120382|120442|120327|455
1619186770000|2021-04-23 14:06:10|120447|120332|120457|120332|120457|120342|120427|120317|35
1619186780000|2021-04-23 14:06:20|120447|120337|120432|120317|120447|120337|120422|120312|40
1619186790000|2021-04-23 14:06:30|120427|120312|120412|120297|120432|120312|120407|120292|35
1619186800000|2021-04-23 14:06:40|120407|120272|120377|120262|120407|120272|120357|120247|640
1619186810000|2021-04-23 14:06:50|120372|120257|120367|120252|120392|120277|120347|120237|135
1619186820000|2021-04-23 14:07:00|120342|120227|120332|120212|120362|120242|120322|120197|65
1619186830000|2021-04-23 14:07:10|120327|120222|120372|120257|120377|120257|120327|120217|40
1619186840000|2021-04-23 14:07:20|120367|120252|120387|120267|120387|120272|120367|120252|15
1619186850000|2021-04-23 14:07:30|120382|120272|120412|120292|120417|120297|120377|120272|10
1619186860000|2021-04-23 14:07:40|120417|120302|120432|120312|120437|120322|120417|120302|65
1619186870000|2021-04-23 14:07:50|120422|120317|120387|120272|120422|120317|120387|120267|75
1619186880000|2021-04-23 14:08:00|120392|120277|120377|120262|120392|120277|120377|120262|10
1619186890000|2021-04-23 14:08:10|120372|120257|120392|120282|120392|120282|120372|120257|0
1619186900000|2021-04-23 14:08:20|120402|120277|120392|120282|120407|120287|120387|120272|5
1619186910000|2021-04-23 14:08:30|120397|120287|120377|120262|120402|120287|120372|120262|15
1619186920000|2021-04-23 14:08:40|120367|120247|120372|120262|120372|120262|120342|120217|195
1619186930000|2021-04-23 14:08:50|120377|120257|120377|120262|120382|120267|120372|120257|5
1619186940000|2021-04-23 14:09:00|120387|120272|120387|120267|120387|120272|120377|120262|25
1619186950000|2021-04-23 14:09:10|120372|120262|120367|120247|120372|120267|120352|120242|15
1619186960000|2021-04-23 14:09:20|120362|120242|120347|120232|120377|120262|120347|120232|120
1619186970000|2021-04-23 14:09:30|120342|120227|120352|120222|120352|120232|120337|120222|15
1619186980000|2021-04-23 14:09:40|120357|120227|120347|120237|120357|120252|120347|120227|60
1619186990000|2021-04-23 14:09:50|120352|120232|120342|120227|120352|120237|120327|120212|20
1619187000000|2021-04-23 14:10:00|120337|120222|120337|120217|120337|120227|120322|120212|115
1619187010000|2021-04-23 14:10:10|120347|120222|120347|120237|120352|120237|120322|120212|70
1619187020000|2021-04-23 14:10:20|120342|120232|120352|120242|120352|120242|120342|120232|35
1619187030000|2021-04-23 14:10:30|120347|120237|120337|120222|120347|120242|120332|120222|60
1619187040000|2021-04-23 14:10:40|120342|120227|120337|120227|120347|120232|120337|120222|145
1619187050000|2021-04-23 14:10:50|120342|120232|120342|120227|120347|120232|120337|120227|115
1619187060000|2021-04-23 14:11:00|120347|120232|120367|120257|120372|120257|120342|120232|100
1619187070000|2021-04-23 14:11:10|120362|120252|120402|120292|120402|120292|120362|120252|145
1619187080000|2021-04-23 14:11:20|120412|120297|120382|120267|120412|120302|120382|120267|15
1619187090000|2021-04-23 14:11:30|120387|120277|120392|120282|120397|120287|120387|120272|70
1619187100000|2021-04-23 14:11:40|120397|120287|120372|120257|120397|120287|120372|120257|30
1619187110000|2021-04-23 14:11:50|120377|120262|120392|120282|120392|120282|120372|120262|80
1619187120000|2021-04-23 14:12:00|120387|120277|120457|120342|120467|120352|120387|120262|130
1619187130000|2021-04-23 14:12:10|120462|120347|120497|120377|120497|120377|120462|120347|50
1619187140000|2021-04-23 14:12:20|120492|120372|120502|120387|120512|120397|120482|120367|0
1619187150000|2021-04-23 14:12:30|120497|120397|120467|120357|120527|120407|120457|120347|125
1619187160000|2021-04-23 14:12:40|120462|120352|120462|120352|120477|120362|120462|120347|160
1619187170000|2021-04-23 14:12:50|120457|120347|120442|120332|120457|120347|120442|120327|95
1619187180000|2021-04-23 14:13:00|120447|120337|120422|120307|120447|120337|120422|120307|215
1619187190000|2021-04-23 14:13:10|120417|120302|120387|120272|120417|120302|120387|120272|345
1619187200000|2021-04-23 14:13:20|120382|120267|120377|120267|120387|120277|120377|120262|45
1619187210000|2021-04-23 14:13:30|120372|120262|120362|120252|120377|120267|120362|120252|85
1619187220000|2021-04-23 14:13:40|120367|120257|120362|120252|120377|120267|120357|120252|155
1619187230000|2021-04-23 14:13:50|120347|120237|120367|120257|120367|120257|120347|120232|130
1619187240000|2021-04-23 14:14:00|120362|120252|120362|120252|120367|120252|120357|120247|135
1619187250000|2021-04-23 14:14:10|120357|120247|120372|120262|120377|120262|120357|120247|145
1619187260000|2021-04-23 14:14:20|120367|120257|120387|120272|120387|120272|120362|120252|165
1619187270000|2021-04-23 14:14:30|120377|120267|120387|120272|120387|120272|120377|120267|70
1619187280000|2021-04-23 14:14:40|120382|120267|120382|120272|120387|120272|120377|120267|110
1619187290000|2021-04-23 14:14:50|120387|120277|120377|120272|120387|120277|120377|120267|115
1619187300000|2021-04-23 14:15:00|120387|120277|120377|120262|120387|120277|120372|120257|120
1619187310000|2021-04-23 14:15:10|120372|120267|120417|120297|120417|120297|120372|120267|295
1619187320000|2021-04-23 14:15:20|120407|120292|120437|120327|120447|120332|120407|120292|295
1619187330000|2021-04-23 14:15:30|120442|120332|120422|120312|120457|120347|120422|120307|80
1619187340000|2021-04-23 14:15:40|120412|120307|120422|120307|120422|120312|120412|120297|35
1619187350000|2021-04-23 14:15:50|120427|120312|120427|120307|120447|120332|120422|120307|85
1619187360000|2021-04-23 14:16:00|120422|120312|120412|120297|120427|120322|120387|120272|200
1619187370000|2021-04-23 14:16:10|120422|120307|120392|120277|120422|120312|120392|120277|70
1619187380000|2021-04-23 14:16:20|120382|120272|120362|120252|120382|120277|120357|120247|75
1619187390000|2021-04-23 14:16:30|120367|120262|120342|120227|120367|120262|120342|120227|155
1619187400000|2021-04-23 14:16:40|120347|120232|120357|120247|120362|120247|120337|120222|185
1619187410000|2021-04-23 14:16:50|120362|120257|120377|120267|120382|120272|120362|120252|155
1619187420000|2021-04-23 14:17:00|120382|120262|120347|120232|120382|120262|120347|120232|50
1619187430000|2021-04-23 14:17:10|120337|120227|120332|120222|120342|120232|120332|120222|90
1619187440000|2021-04-23 14:17:20|120297|120172|120332|120217|120342|120227|120297|120172|595
1619187450000|2021-04-23 14:17:30|120322|120212|120362|120247|120377|120262|120322|120207|35
1619187460000|2021-04-23 14:17:40|120367|120242|120322|120202|120367|120247|120322|120202|25
1619187470000|2021-04-23 14:17:50|120317|120197|120317|120202|120322|120212|120302|120187|105
1619187480000|2021-04-23 14:18:00|120312|120197|120342|120227|120352|120237|120312|120197|15
1619187490000|2021-04-23 14:18:10|120352|120232|120392|120272|120402|120287|120347|120232|30
1619187500000|2021-04-23 14:18:20|120387|120277|120407|120292|120417|120302|120382|120267|30
1619187510000|2021-04-23 14:18:30|120397|120297|120367|120252|120397|120297|120367|120252|0
1619187520000|2021-04-23 14:18:40|120372|120257|120337|120217|120377|120262|120327|120212|5
1619187530000|2021-04-23 14:18:50|120342|120227|120337|120222|120342|120232|120322|120207|0
1619187540000|2021-04-23 14:19:00|120342|120227|120337|120217|120347|120227|120327|120207|0
1619187550000|2021-04-23 14:19:10|120327|120212|120317|120207|120327|120217|120317|120207|5
1619187560000|2021-04-23 14:19:20|120327|120212|120327|120207|120327|120217|120317|120207|65
1619187570000|2021-04-23 14:19:30|120317|120197|120317|120197|120322|120207|120312|120197|90
1619187580000|2021-04-23 14:19:40|120312|120192|120287|120172|120312|120192|120282|120167|30
1619187590000|2021-04-23 14:19:50|120282|120177|120282|120172|120287|120177|120282|120167|40
1619187600000|2021-04-23 14:20:00|120277|120167|120272|120152|120282|120167|120257|120147|15
1619187610000|2021-04-23 14:20:10|120277|120162|120287|120177|120287|120177|120267|120152|5
1619187620000|2021-04-23 14:20:20|120282|120172|120287|120172|120287|120177|120282|120167|10
1619187630000|2021-04-23 14:20:30|120282|120167|120347|120237|120347|120237|120277|120162|35
1619187640000|2021-04-23 14:20:40|120342|120232|120372|120257|120372|120257|120342|120232|420
1619187650000|2021-04-23 14:20:50|120367|120242|120397|120282|120397|120282|120347|120232|100
1619187660000|2021-04-23 14:21:00|120402|120287|120402|120282|120417|120302|120392|120277|30
1619187670000|2021-04-23 14:21:10|120397|120287|120447|120332|120457|120342|120397|120287|565
1619187680000|2021-04-23 14:21:20|120442|120327|120437|120322|120472|120352|120437|120322|95
1619187690000|2021-04-23 14:21:30|120442|120327|120437|120322|120467|120352|120437|120322|145
1619187700000|2021-04-23 14:21:40|120442|120327|120432|120322|120457|120337|120432|120322|80
1619187710000|2021-04-23 14:21:50|120417|120317|120412|120302|120427|120317|120407|120292|60
1619187720000|2021-04-23 14:22:00|120417|120297|120442|120322|120442|120322|120402|120292|145
1619187730000|2021-04-23 14:22:10|120447|120327|120447|120332|120457|120337|120437|120322|95
1619187740000|2021-04-23 14:22:20|120457|120327|120442|120327|120457|120332|120437|120322|50
1619187750000|2021-04-23 14:22:30|120437|120332|120442|120327|120447|120332|120432|120327|110
1619187760000|2021-04-23 14:22:40|120432|120322|120442|120327|120442|120327|120412|120302|65
1619187770000|2021-04-23 14:22:50|120437|120332|120437|120327|120442|120332|120427|120322|55
1619187780000|2021-04-23 14:23:00|120442|120322|120432|120322|120442|120327|120427|120317|60
1619187790000|2021-04-23 14:23:10|120427|120317|120472|120362|120472|120362|120422|120312|510
1619187800000|2021-04-23 14:23:20|120477|120357|120462|120352|120477|120367|120462|120347|90
1619187810000|2021-04-23 14:23:30|120457|120347|120452|120342|120462|120352|120452|120342|60
1619187820000|2021-04-23 14:23:40|120457|120347|120457|120347|120462|120357|120452|120342|90
1619187830000|2021-04-23 14:23:50|120462|120342|120462|120352|120462|120357|120457|120342|40
1619187840000|2021-04-23 14:24:00|120467|120362|120472|120357|120482|120367|120467|120352|65
1619187850000|2021-04-23 14:24:10|120477|120362|120442|120332|120477|120362|120437|120327|365
1619187860000|2021-04-23 14:24:20|120437|120327|120447|120332|120447|120337|120437|120322|135
1619187870000|2021-04-23 14:24:30|120442|120337|120442|120327|120442|120337|120437|120322|30
1619187880000|2021-04-23 14:24:40|120452|120332|120487|120377|120487|120377|120452|120327|120
1619187890000|2021-04-23 14:24:50|120492|120382|120487|120367|120507|120397|120482|120367|15
1619187900000|2021-04-23 14:25:00|120492|120372|120547|120432|120562|120447|120492|120372|290
1619187910000|2021-04-23 14:25:10|120552|120437|120572|120457|120587|120472|120552|120437|80
1619187920000|2021-04-23 14:25:20|120562|120452|120522|120407|120567|120452|120522|120407|15
1619187930000|2021-04-23 14:25:30|120527|120412|120512|120397|120532|120417|120512|120397|25
1619187940000|2021-04-23 14:25:40|120507|120392|120497|120382|120507|120397|120492|120382|5
1619187950000|2021-04-23 14:25:50|120492|120387|120472|120347|120497|120387|120472|120347|75
1619187960000|2021-04-23 14:26:00|120462|120352|120447|120332|120467|120352|120442|120322|0
1619187970000|2021-04-23 14:26:10|120442|120327|120422|120312|120447|120332|120417|120297|25
1619187980000|2021-04-23 14:26:20|120417|120307|120412|120297|120432|120317|120407|120297|60
1619187990000|2021-04-23 14:26:30|120407|120292|120442|120327|120447|120332|120387|120277|265
1619188000000|2021-04-23 14:26:40|120452|120322|120427|120317|120452|120337|120427|120317|75
1619188010000|2021-04-23 14:26:50|120422|120312|120432|120322|120442|120332|120422|120312|125
1619188020000|2021-04-23 14:27:00|120437|120317|120397|120282|120437|120317|120387|120277|20
1619188030000|2021-04-23 14:27:10|120402|120292|120417|120307|120422|120312|120402|120292|70
1619188040000|2021-04-23 14:27:20|120422|120312|120437|120327|120437|120327|120417|120307|165
1619188050000|2021-04-23 14:27:30|120442|120332|120427|120302|120467|120352|120427|120302|125
1619188060000|2021-04-23 14:27:40|120422|120297|120382|120267|120422|120297|120377|120262|155
1619188070000|2021-04-23 14:27:50|120387|120272|120392|120277|120392|120277|120372|120257|205
1619188080000|2021-04-23 14:28:00|120387|120272|120377|120262|120392|120282|120377|120262|70
1619188090000|2021-04-23 14:28:10|120387|120267|120392|120277|120402|120287|120387|120267|165
1619188100000|2021-04-23 14:28:20|120387|120272|120372|120267|120402|120292|120372|120267|115
1619188110000|2021-04-23 14:28:30|120382|120272|120367|120252|120382|120272|120367|120252|20
1619188120000|2021-04-23 14:28:40|120362|120262|120392|120277|120392|120277|120362|120252|245
1619188130000|2021-04-23 14:28:50|120387|120272|120372|120257|120392|120277|120372|120257|105
1619188140000|2021-04-23 14:29:00|120377|120262|120377|120267|120377|120267|120367|120257|55
1619188150000|2021-04-23 14:29:10|120372|120262|120347|120242|120377|120262|120347|120237|80
1619188160000|2021-04-23 14:29:20|120352|120237|120342|120227|120352|120242|120327|120217|425
1619188170000|2021-04-23 14:29:30|120337|120267|120382|120267|120387|120267|120337|120267|270
1619188180000|2021-04-23 14:29:40|120392|120277|120412|120307|120417|120307|120387|120277|140
1619188190000|2021-04-23 14:29:50|120422|120302|120447|120332|120447|120332|120422|120297|15
1619188200000|2021-04-23 14:30:00|120442|120327|120437|120322|120472|120357|120422|120312|45
1619188210000|2021-04-23 14:30:10|120432|120327|120442|120322|120442|120327|120427|120312|10
1619188220000|2021-04-23 14:30:20|120437|120317|120437|120322|120442|120327|120432|120317|5
1619188230000|2021-04-23 14:30:30|120442|120327|120457|120347|120462|120347|120442|120327|5
1619188240000|2021-04-23 14:30:40|120462|120337|120472|120357|120487|120372|120447|120332|35
1619188250000|2021-04-23 14:30:50|120462|120352|120457|120337|120462|120352|120432|120322|10
1619188260000|2021-04-23 14:31:00|120462|120332|120417|120302|120462|120332|120412|120302|15
1619188270000|2021-04-23 14:31:10|120422|120307|120422|120302|120432|120322|120412|120302|0
1619188280000|2021-04-23 14:31:20|120427|120312|120482|120367|120482|120367|120427|120312|5
1619188290000|2021-04-23 14:31:30|120487|120372|120517|120402|120522|120412|120487|120367|35
1619188300000|2021-04-23 14:31:40|120512|120397|120527|120412|120537|120422|120512|120397|35
1619188310000|2021-04-23 14:31:50|120532|120407|120542|120427|120547|120432|120532|120407|20
1619188320000|2021-04-23 14:32:00|120622|120432|120642|120527|120667|120552|120602|120427|660
1619188330000|2021-04-23 14:32:10|120647|120537|120662|120542|120667|120547|120642|120532|25
1619188340000|2021-04-23 14:32:20|120647|120537|120662|120542|120667|120547|120647|120537|20
1619188350000|2021-04-23 14:32:30|120657|120547|120637|120522|120657|120547|120617|120497|45
1619188360000|2021-04-23 14:32:40|120632|120512|120652|120537|120662|120547|120632|120512|40
1619188370000|2021-04-23 14:32:50|120647|120542|120657|120547|120662|120547|120637|120527|35
1619188380000|2021-04-23 14:33:00|120652|120542|120647|120537|120657|120547|120647|120532|30
1619188390000|2021-04-23 14:33:10|120657|120532|120662|120552|120667|120557|120652|120532|60
1619188400000|2021-04-23 14:33:20|120667|120547|120637|120522|120677|120562|120622|120507|60
1619188410000|2021-04-23 14:33:30|120642|120527|120667|120552|120672|120557|120637|120522|0
1619188420000|2021-04-23 14:33:40|120672|120562|120702|120587|120712|120597|120672|120562|75
1619188430000|2021-04-23 14:33:50|120692|120582|120677|120562|120702|120587|120677|120557|5
1619188440000|2021-04-23 14:34:00|120682|120567|120602|120487|120687|120572|120582|120462|295
1619188450000|2021-04-23 14:34:10|120607|120482|120582|120467|120607|120492|120582|120467|5
1619188460000|2021-04-23 14:34:20|120587|120472|120592|120477|120592|120477|120572|120462|15
1619188470000|2021-04-23 14:34:30|120597|120472|120567|120457|120602|120487|120567|120452|5
1619188480000|2021-04-23 14:34:40|120572|120452|120557|120447|120577|120462|120557|120447|0
1619188490000|2021-04-23 14:34:50|120562|120442|120537|120422|120567|120452|120527|120417|325
1619188500000|2021-04-23 14:35:00|120532|120417|120537|120422|120537|120422|120512|120397|20
1619188510000|2021-04-23 14:35:10|120542|120427|120542|120422|120542|120427|120522|120407|30
1619188520000|2021-04-23 14:35:20|120537|120427|120547|120437|120552|120442|120532|120422|35
1619188530000|2021-04-23 14:35:30|120552|120427|120527|120412|120552|120427|120527|120412|25
1619188540000|2021-04-23 14:35:40|120522|120407|120512|120402|120527|120407|120507|120397|5
1619188550000|2021-04-23 14:35:50|120507|120397|120477|120367|120507|120397|120477|120362|365
1619188560000|2021-04-23 14:36:00|120482|120382|120522|120407|120522|120407|120482|120382|60
1619188570000|2021-04-23 14:36:10|120517|120402|120472|120357|120527|120412|120472|120352|55
1619188580000|2021-04-23 14:36:20|120467|120362|120452|120332|120467|120362|120447|120332|330
1619188590000|2021-04-23 14:36:30|120457|120337|120442|120322|120457|120347|120432|120312|40
1619188600000|2021-04-23 14:36:40|120432|120327|120422|120312|120452|120332|120422|120307|10
1619188610000|2021-04-23 14:36:50|120427|120322|120392|120277|120437|120322|120392|120277|25
1619188620000|2021-04-23 14:37:00|120387|120272|120362|120247|120387|120272|120357|120242|50
1619188630000|2021-04-23 14:37:10|120357|120242|120352|120237|120362|120252|120347|120237|45
1619188640000|2021-04-23 14:37:20|120347|120242|120362|120252|120367|120252|120342|120232|25
1619188650000|2021-04-23 14:37:30|120357|120247|120377|120257|120382|120267|120352|120242|50
1619188660000|2021-04-23 14:37:40|120382|120262|120362|120247|120387|120272|120357|120242|60
1619188670000|2021-04-23 14:37:50|120367|120242|120347|120232|120367|120252|120327|120212|15
1619188680000|2021-04-23 14:38:00|120342|120222|120327|120212|120342|120227|120312|120197|15
1619188690000|2021-04-23 14:38:10|120332|120202|120332|120212|120332|120217|120312|120197|130
1619188700000|2021-04-23 14:38:20|120327|120217|120342|120222|120347|120232|120327|120212|20
1619188710000|2021-04-23 14:38:30|120337|120227|120307|120192|120342|120227|120302|120187|20
1619188720000|2021-04-23 14:38:40|120297|120187|120337|120222|120337|120222|120297|120182|15
1619188730000|2021-04-23 14:38:50|120342|120212|120317|120207|120342|120217|120317|120202|20
1619188740000|2021-04-23 14:39:00|120322|120202|120307|120192|120332|120212|120307|120192|40
1619188750000|2021-04-23 14:39:10|120302||120307||120327||120302||10
1619188760000|2021-04-23 14:39:20|120312|120197|120317|120202|120332|120212|120312|120197|10
1619188770000|2021-04-23 14:39:30|120322|120207|120327|120207|120327|120207|120317|120202|0
1619188780000|2021-04-23 14:39:40|120322|120197|120322|120197|120322|120197|120307|120192|10
1619188790000|2021-04-23 14:39:50|120327|120202|120312|120192|120327|120212|120307|120192|45
1619188800000|2021-04-23 14:40:00|120307|120187|120287|120167|120307|120187|120272|120162|635
1619188810000|2021-04-23 14:40:10|120282|120177|120317|120202|120322|120207|120277|120177|30
1619188820000|2021-04-23 14:40:20|120312|120197|120312|120197|120317|120202|120307|120192|10
1619188830000|2021-04-23 14:40:30|120317|120192|120307|120192|120317|120197|120292|120187|25
1619188840000|2021-04-23 14:40:40|120312|120197|120312|120197|120312|120197|120302|120192|0
1619188850000|2021-04-23 14:40:50|120307|120192|120257|120142|120307|120192|120242|120132|220
1619188860000|2021-04-23 14:41:00|120252|120147|120262|120147|120277|120162|120252|120142|25
1619188870000|2021-04-23 14:41:10|120257|120142|120287|120177|120297|120182|120252|120142|15
1619188880000|2021-04-23 14:41:20|120292|120182|120312|120202|120312|120202|120277|120162|40
1619188890000|2021-04-23 14:41:30|120317|120207|120317|120197|120327|120212|120302|120187|55
1619188900000|2021-04-23 14:41:40|120312|120192|120302|120192|120327|120212|120297|120177|85
1619188910000|2021-04-23 14:41:50|120297|120187|120272|120152|120307|120197|120262|120147|440
1619188920000|2021-04-23 14:42:00|120277|120162|120267|120147|120282|120162|120262|120147|20
1619188930000|2021-04-23 14:42:10|120262|120152|120302|120192|120307|120197|120262|120147|70
1619188940000|2021-04-23 14:42:20|120307|120187|120272|120162|120307|120197|120272|120157|40
1619188950000|2021-04-23 14:42:30|120267|120157|120282|120167|120282|120167|120267|120152|10
1619188960000|2021-04-23 14:42:40|120277|120162|120267|120152|120277|120162|120252|120137|45
1619188970000|2021-04-23 14:42:50|120272|120147|120262|120147|120272|120152|120252|120142|20
1619188980000|2021-04-23 14:43:00|120267|120142|120267|120157|120267|120157|120257|120142|30
1619188990000|2021-04-23 14:43:10|120262|120152|120267|120157|120277|120167|120262|120152|105
1619189000000|2021-04-23 14:43:20|120277|120152|120262|120147|120292|120167|120252|120137|220
1619189010000|2021-04-23 14:43:30|120252|120142|120237|120127|120252|120147|120237|120127|230
1619189020000|2021-04-23 14:43:40|120242|120132|120252|120137|120267|120147|120232|120132|165
1619189030000|2021-04-23 14:43:50|120242|120132|120222|120107|120252|120132|120222|120107|105
1619189040000|2021-04-23 14:44:00|120227|120112|120242|120122|120252|120137|120222|120112|110
1619189050000|2021-04-23 14:44:10|120237|120127|120212|120097|120242|120127|120212|120097|5
1619189060000|2021-04-23 14:44:20|120207|120102|120202|120092|120207|120102|120192|120082|40
1619189070000|2021-04-23 14:44:30|120207|120087|120187|120077|120207|120092|120187|120077|55
1619189080000|2021-04-23 14:44:40|120192|120087|120187|120077|120207|120092|120182|120077|145
1619189090000|2021-04-23 14:44:50|120197|120087|120167|120057|120197|120087|120167|120057|310
1619189100000|2021-04-23 14:45:00|120162|120047|120137|120027|120162|120047|120137|120022|155
1619189110000|2021-04-23 14:45:10|120147|120037|120137|120027|120147|120037|120132|120022|40
1619189120000|2021-04-23 14:45:20|120142|120022|120162|120052|120162|120052|120137|120022|75
1619189130000|2021-04-23 14:45:30|120167|120062|120197|120087|120222|120107|120167|120062|230
1619189140000|2021-04-23 14:45:40|120207|120082|120212|120097|120222|120107|120202|120082|40
1619189150000|2021-04-23 14:45:50|120207|120092|120202|120087|120207|120092|120187|120072|25
1619189160000|2021-04-23 14:46:00|120207|120092|120197|120082|120212|120092|120192|120077|35
1619189170000|2021-04-23 14:46:10|120192|120077|120212|120097|120212|120097|120192|120077|10
1619189180000|2021-04-23 14:46:20|120207|120092|120212|120102|120212|120102|120197|120082|5
1619189190000|2021-04-23 14:46:30|120217|120097|120282|120162|120292|120172|120212|120097|70
1619189200000|2021-04-23 14:46:40|120277|120157|120317|120202|120317|120202|120272|120157|25
1619189210000|2021-04-23 14:46:50|120327|120212|120312|120197|120362|120242|120312|120197|80
1619189220000|2021-04-23 14:47:00|120332|120217|120312|120197|120337|120217|120307|120197|75
1619189230000|2021-04-23 14:47:10|120322|120202|120337|120222|120352|120237|120322|120197|30
1619189240000|2021-04-23 14:47:20|120327|120217|120327|120217|120347|120232|120327|120212|10
1619189250000|2021-04-23 14:47:30|120342|120222|120327|120217|120342|120232|120322|120212|25
1619189260000|2021-04-23 14:47:40|120322|120212|120322|120212|120327|120217|120317|120202|50
1619189270000|2021-04-23 14:47:50|120317|120207|120302|120187|120317|120207|120292|120182|35
1619189280000|2021-04-23 14:48:00|120307|120192|120312|120197|120312|120197|120297|120187|70
1619189290000|2021-04-23 14:48:10|120307|120192|120302|120192|120312|120202|120297|120187|40
1619189300000|2021-04-23 14:48:20|120307|120197|120312|120197|120312|120197|120302|120187|80
1619189310000|2021-04-23 14:48:30|120307|120192|120317|120207|120327|120212|120307|120192|60
1619189320000|2021-04-23 14:48:40|120312|120202|120327|120212|120327|120212|120307|120197|55
1619189330000|2021-04-23 14:48:50|120322|120217|120352|120232|120352|120232|120322|120207|175
1619189340000|2021-04-23 14:49:00|120347|120237|120377|120262|120382|120272|120347|120232|435
1619189350000|2021-04-23 14:49:10|120367|120257|120362|120247|120377|120257|120347|120232|20
1619189360000|2021-04-23 14:49:20|120357|120242|120347|120232|120357|120247|120347|120232|15
1619189370000|2021-04-23 14:49:30|120337|120242|120357|120242|120362|120252|120337|120237|80
1619189380000|2021-04-23 14:49:40|120347|120237|120347|120232|120352|120242|120337|120227|25
1619189390000|2021-04-23 14:49:50|120342|120237|120342|120232|120347|120237|120332|120222|25
1619189400000|2021-04-23 14:50:00|120347|120227|120322|120207|120347|120227|120322|120207|70
1619189410000|2021-04-23 14:50:10|120317|120212|120317|120202|120327|120217|120317|120202|60
1619189420000|2021-04-23 14:50:20|120342|120207|120347|120232|120352|120232|120332|120207|125
1619189430000|2021-04-23 14:50:30|120342|120227|120377|120262|120377|120262|120342|120222|90
1619189440000|2021-04-23 14:50:40|120382|120267|120367|120252|120382|120267|120367|120252|120
1619189450000|2021-04-23 14:50:50|120372|120257|120362|120252|120372|120267|120357|120247|30
1619189460000|2021-04-23 14:51:00|120367|120257|120362|120247|120372|120262|120347|120237|85
1619189470000|2021-04-23 14:51:10|120357|120242|120337|120222|120357|120242|120332|120217|30
1619189480000|2021-04-23 14:51:20|120332|120217|120267|120162|120332|120217|120267|120157|35
1619189490000|2021-04-23 14:51:30|120277|120157|120262|120152|120277|120162|120232|120107|580
1619189500000|2021-04-23 14:51:40|120267|120147|120227|120112|120267|120152|120207|120097|20
1619189510000|2021-04-23 14:51:50|120237|120107|120217|120102|120237|120127|120212|120102|130
1619189520000|2021-04-23 14:52:00|120222|120107|120117|120002|120227|120112|120102|119982|485
1619189530000|2021-04-23 14:52:10|120132|120007|120132|120022|120147|120032|120107|119997|75
1619189540000|2021-04-23 14:52:20|120137|120017|120157|120047|120167|120047|120132|120017|125
1619189550000|2021-04-23 14:52:30|120167|120052|120187|120067|120192|120077|120162|120047|30
1619189560000|2021-04-23 14:52:40|120192|120077|120187|120072|120207|120092|120177|120067|25
1619189570000|2021-04-23 14:52:50|120177|120067|120187|120077|120197|120082|120172|120067|35
1619189580000|2021-04-23 14:53:00|120177|120072|120227|120107|120227|120107|120177|120067|150
1619189590000|2021-04-23 14:53:10|120242|120112|120277|120167|120292|120182|120242|120112|55
1619189600000|2021-04-23 14:53:20|120272|120162|120297|120187|120297|120187|120272|120157|20
1619189610000|2021-04-23 14:53:30|120292|120182|120312|120197|120312|120197|120282|120167|30
1619189620000|2021-04-23 14:53:40|120307|120202|120262|120152|120312|120202|120262|120147|5
1619189630000|2021-04-23 14:53:50|120252|120147|120237|120127|120257|120147|120232|120122|10
1619189640000|2021-04-23 14:54:00|120242|120122|120237|120122|120252|120142|120227|120117|15
1619189650000|2021-04-23 14:54:10|120232|120112|120217|120102|120232|120122|120212|120097|65
1619189660000|2021-04-23 14:54:20|120227|120107|120247|120127|120247|120132|120222|120102|110
1619189670000|2021-04-23 14:54:30|120252|120132|120237|120122|120252|120137|120232|120122|60
1619189680000|2021-04-23 14:54:40|120232|120127|120217|120112|120237|120127|120207|120097|65
1619189690000|2021-04-23 14:54:50|120222|120117|120227|120117|120232|120117|120222|120112|25
1619189700000|2021-04-23 14:55:00|120217|120102|120222|120107|120227|120117|120207|120092|15
1619189710000|2021-04-23 14:55:10|120227|120112|120227|120117|120237|120122|120227|120107|20
1619189720000|2021-04-23 14:55:20|120222|120107|120232|120122|120237|120122|120222|120107|35
1619189730000|2021-04-23 14:55:30|120227|120117|120217|120102|120232|120122|120217|120102|10
1619189740000|2021-04-23 14:55:40|120212|120097|120192|120077|120222|120107|120172|120057|325
1619189750000|2021-04-23 14:55:50|120197|120087|120192|120077|120197|120087|120182|120067|5
1619189760000|2021-04-23 14:56:00|120197|120067|120132|120017|120197|120067|120127|120012|15
1619189770000|2021-04-23 14:56:10|120127|120012|120142|120022|120147|120032|120127|120007|10
1619189780000|2021-04-23 14:56:20|120132|120027|120187|120072|120192|120077|120132|120017|20
1619189790000|2021-04-23 14:56:30|120182|120067|120172|120057|120187|120072|120167|120052|5
1619189800000|2021-04-23 14:56:40|120167|120052|120192|120072|120197|120082|120162|120047|15
1619189810000|2021-04-23 14:56:50|120187|120077|120192|120077|120202|120087|120187|120077|30
1619189820000|2021-04-23 14:57:00|120187|120072|120182|120072|120187|120072|120147|120032|420
1619189830000|2021-04-23 14:57:10|120177|120067|120192|120077|120197|120087|120167|120057|15
1619189840000|2021-04-23 14:57:20|120182|120072|120187|120072|120202|120087|120182|120067|10
1619189850000|2021-04-23 14:57:30|120192|120077|120197|120082|120202|120087|120187|120067|0
1619189860000|2021-04-23 14:57:40|120202|120087|120202|120087|120217|120102|120197|120082|30
1619189870000|2021-04-23 14:57:50|120192|120077|120202|120077|120202|120087|120182|120067|15
1619189880000|2021-04-23 14:58:00|120197|120067|120152|120032|120197|120072|120152|120032|255
1619189890000|2021-04-23 14:58:10|120147|120037|120137|120012|120147|120037|120127|120012|0
1619189900000|2021-04-23 14:58:20|120142|120017|120157|120037|120157|120042|120137|120017|5
1619189910000|2021-04-23 14:58:30|120152|120047|120162|120052|120197|120082|120152|120047|25
1619189920000|2021-04-23 14:58:40|120177|120062|120167|120047|120192|120077|120167|120047|10
1619189930000|2021-04-23 14:58:50|120162|120037|120142|120027|120162|120047|120142|120027|15
1619189940000|2021-04-23 14:59:00|120147|120037|120142|120032|120157|120047|120132|120022|75
1619189950000|2021-04-23 14:59:10|120137|120037|120127|120012|120147|120037|120122|120007|55
1619189960000|2021-04-23 14:59:20|120122|120007|120117|120007|120127|120017|120107|119997|175
1619189970000|2021-04-23 14:59:30|120127|120012|120122|120012|120132|120022|120117|120012|75
1619189980000|2021-04-23 14:59:40|120117|120007|120112|119997|120122|120012|120112|119997|75
1619189990000|2021-04-23 14:59:50|120052|119942|120137|120027|120137|120027|120047|119932|1105
1619190000000|2021-04-23 15:00:00|120142|120022|120127|120017|120152|120037|120112|119997|60
1619190010000|2021-04-23 15:00:10|120142|120007|120207|120092|120207|120092|120142|120007|60
1619190020000|2021-04-23 15:00:20|120212|120097|120207|120092|120222|120107|120202|120082|90
1619190030000|2021-04-23 15:00:30|120202|120082|120167|120052|120202|120082|120167|120052|5
1619190040000|2021-04-23 15:00:40|120162|120057|120332|120212|120332|120212|120162|120047|850
1619190050000|2021-04-23 15:00:50|120347|120232|120377|120262|120377|120262|120332|120217|190
1619190060000|2021-04-23 15:01:00|120372|120257|120322|120212|120372|120262|120322|120207|75
1619190070000|2021-04-23 15:01:10|120317|120207|120367|120242|120397|120282|120317|120207|355
1619190080000|2021-04-23 15:01:20|120362|120252|120347|120232|120372|120257|120342|120227|55
1619190090000|2021-04-23 15:01:30|120342|120227|120342|120222|120357|120247|120337|120222|15
1619190100000|2021-04-23 15:01:40|120337|120227|120342|120232|120342|120232|120332|120217|130
1619190110000|2021-04-23 15:01:50|120347|120227|120347|120232|120362|120252|120342|120227|115
1619190120000|2021-04-23 15:02:00|120342|120222|120312|120197|120347|120237|120297|120182|20
1619190130000|2021-04-23 15:02:10|120307|120202|120347|120227|120347|120237|120302|120187|100
1619190140000|2021-04-23 15:02:20|120342|120232|120347|120232|120357|120237|120332|120222|65
1619190150000|2021-04-23 15:02:30|120357|120237|120372|120247|120377|120262|120357|120237|35
1619190160000|2021-04-23 15:02:40|120367|120252|120337|120227|120367|120252|120337|120222|35
1619190170000|2021-04-23 15:02:50|120342|120222|120327|120212|120342|120227|120312|120197|50
1619190180000|2021-04-23 15:03:00|120322|120207|120327|120212|120327|120212|120307|120197|40
1619190190000|2021-04-23 15:03:10|120322|120207|120352|120237|120362|120252|120322|120207|175
1619190200000|2021-04-23 15:03:20|120357|120242|120357|120242|120357|120242|120352|120232|20
1619190210000|2021-04-23 15:03:30|120367|120252|120357|120242|120367|120257|120347|120227|65
1619190220000|2021-04-23 15:03:40|120352|120237|120337|120227|120352|120237|120327|120207|10
1619190230000|2021-04-23 15:03:50|120347|120232|120342|120232|120352|120237|120332|120222|10
1619190240000|2021-04-23 15:04:00|120347|120227|120397|120277|120417|120302|120327|120212|660
1619190250000|2021-04-23 15:04:10|120412|120287|120417|120302|120422|120307|120402|120287|25
1619190260000|2021-04-23 15:04:20|120422|120297|120452|120337|120487|120372|120422|120297|245
1619190270000|2021-04-23 15:04:30|120447|120332|120452|120332|120452|120337|120422|120307|35
1619190280000|2021-04-23 15:04:40|120442|120327|120442|120327|120447|120332|120432|120312|15
1619190290000|2021-04-23 15:04:50|120447|120332|120462|120347|120497|120382|120447|120332|140
1619190300000|2021-04-23 15:05:00|120457|120332|120447|120332|120467|120357|120432|120317|45
1619190310000|2021-04-23 15:05:10|120442|120327|120437|120332|120442|120332|120437|120322|15
1619190320000|2021-04-23 15:05:20|120442|120327|120432|120317|120442|120332|120427|120312|60
1619190330000|2021-04-23 15:05:30|120437|120322|120422|120312|120437|120322|120412|120302|90
1619190340000|2021-04-23 15:05:40|120417|120307|120412|120297|120422|120307|120407|120292|45
1619190350000|2021-04-23 15:05:50|120407|120292|120392|120267|120407|120292|120382|120267|30
1619190360000|2021-04-23 15:06:00|120387|120282|120387|120267|120407|120297|120387|120267|40
1619190370000|2021-04-23 15:06:10|120382|120272|120367|120252|120392|120282|120367|120252|15
1619190380000|2021-04-23 15:06:20|120362|120247|120302|120192|120367|120247|120297|120182|60
1619190390000|2021-04-23 15:06:30|120297|120187|120307|120192|120312|120197|120287|120172|10
1619190400000|2021-04-23 15:06:40|120302|120187|120287|120167|120302|120187|120282|120162|5
1619190410000|2021-04-23 15:06:50|120282|120172|120307|120192|120307|120192|120277|120172|10
1619190420000|2021-04-23 15:07:00|120312|120202|120317|120202|120332|120217|120302|120187|10
1619190430000|2021-04-23 15:07:10|120322|120212|120352|120237|120362|120242|120322|120212|10
1619190440000|2021-04-23 15:07:20|120347|120232|120347|120222|120352|120232|120332|120217|0
1619190450000|2021-04-23 15:07:30|120342|120217|120317|120202|120347|120217|120317|120202|0
1619190460000|2021-04-23 15:07:40|120322|120212|120317|120202|120332|120212|120307|120192|0
1619190470000|2021-04-23 15:07:50|120322|120197|120312|120197|120322|120202|120307|120192|0
1619190480000|2021-04-23 15:08:00|120307|120202|120312|120197|120312|120202|120297|120177|0
1619190490000|2021-04-23 15:08:10|120322|120202|120347|120227|120352|120237|120322|120202|10
1619190500000|2021-04-23 15:08:20|120342|120222|120337|120217|120347|120227|120332|120212|0
1619190510000|2021-04-23 15:08:30|120332|120222|120302|120187|120337|120222|120302|120187|10
1619190520000|2021-04-23 15:08:40|120297|120182|120317|120202|120332|120212|120292|120177|15
1619190530000|2021-04-23 15:08:50|120322|120197|120337|120217|120337|120217|120312|120197|5
1619190540000|2021-04-23 15:09:00|120332|120222|120322|120207|120342|120227|120317|120202|0
1619190550000|2021-04-23 15:09:10|120317|120202|120317|120207|120332|120212|120312|120192|0
1619190560000|2021-04-23 15:09:20|120327|120212|120277|120162|120327|120212|120277|120162|60
1619190570000|2021-04-23 15:09:30|120282|120167|120297|120187|120307|120187|120282|120167|10
1619190580000|2021-04-23 15:09:40|120302|120192|120312|120192|120327|120212|120302|120192|5
1619190590000|2021-04-23 15:09:50|120307|120197|120327|120217|120327|120217|120307|120192|115
1619190600000|2021-04-23 15:10:00|120337|120222|120322|120207|120337|120227|120322|120207|15
1619190610000|2021-04-23 15:10:10|120332|120212|120332|120217|120337|120227|120327|120212|40
1619190620000|2021-04-23 15:10:20|120347|120222|120327|120217|120347|120232|120322|120212|5
1619190630000|2021-04-23 15:10:30|120332|120222|120327|120217|120337|120222|120322|120212|40
1619190640000|2021-04-23 15:10:40|120337|120212|120302|120187|120337|120227|120302|120187|30
1619190650000|2021-04-23 15:10:50|120307|120192|120287|120177|120307|120197|120287|120172|15
1619190660000|2021-04-23 15:11:00|120292|120182|120292|120177|120302|120192|120292|120177|40
1619190670000|2021-04-23 15:11:10|120287|120182|120287|120172|120297|120182|120287|120172|75
1619190680000|2021-04-23 15:11:20|120292|120177|120292|120177|120307|120187|120292|120177|30
1619190690000|2021-04-23 15:11:30|120287|120172|120282|120167|120292|120172|120277|120162|105
1619190700000|2021-04-23 15:11:40|120277|120162|120252|120142|120277|120162|120252|120142|75
1619190710000|2021-04-23 15:11:50|120257|120137|120272|120157|120277|120157|120252|120137|75
1619190720000|2021-04-23 15:12:00|120277|120152|120257|120147|120277|120152|120242|120137|35
1619190730000|2021-04-23 15:12:10|120267|120152|120297|120182|120297|120182|120267|120152|30
1619190740000|2021-04-23 15:12:20|120302|120177|120282|120172|120302|120177|120282|120172|0
1619190750000|2021-04-23 15:12:30|120272|120167|120247|120132|120272|120167|120247|120132|10
1619190760000|2021-04-23 15:12:40|120242|120127|120252|120142|120267|120152|120237|120127|20
1619190770000|2021-04-23 15:12:50|120257|120147|120257|120142|120267|120152|120247|120132|0
1619190780000|2021-04-23 15:13:00|120252|120132|120252|120137|120257|120142|120237|120122|5
1619190790000|2021-04-23 15:13:10|120247|120132|120242|120132|120252|120137|120242|120132|5
1619190800000|2021-04-23 15:13:20|120247|120137|120237|120122|120257|120137|120237|120122|10
1619190810000|2021-04-23 15:13:30|120242|120127|120242|120132|120247|120132|120237|120122|0
1619190820000|2021-04-23 15:13:40|120247|120127|120242|120132|120247|120132|120237|120127|35
1619190830000|2021-04-23 15:13:50|120247|120137|120237|120132|120247|120137|120232|120122|30
1619190840000|2021-04-23 15:14:00|120242|120127|120232|120122|120242|120132|120232|120117|55
1619190850000|2021-04-23 15:14:10|120227||120227||120232||120227||70
1619190860000|2021-04-23 15:14:20|120232|120132|120237|120122|120247|120132|120227|120122|75
1619190870000|2021-04-23 15:14:30|120232||120232||120232||120227||50
1619190880000|2021-04-23 15:14:40|120227|120112|120237|120127|120242|120127|120217|120107|60
1619190890000|2021-04-23 15:14:50|120232|120132|120272|120162|120272|120162|120232|120127|85
1619190900000|2021-04-23 15:15:00|120282|120157|120277|120172|120287|120177|120272|120152|50
1619190910000|2021-04-23 15:15:10|120287|120177|120292|120182|120307|120197|120287|120172|50
1619190920000|2021-04-23 15:15:20|120297|120172|120277|120162|120312|120197|120272|120157|105
1619190930000|2021-04-23 15:15:30|120272|120157|120282|120162|120292|120177|120267|120157|100
1619190940000|2021-04-23 15:15:40|120277|120172|120307|120187|120307|120187|120272|120162|75
1619190950000|2021-04-23 15:15:50|120297|120182|120272|120157|120297|120187|120257|120147|40
1619190960000|2021-04-23 15:16:00|120277|120162|120262|120147|120282|120167|120262|120147|20
1619190970000|2021-04-23 15:16:10|120267|120152|120257|120147|120272|120157|120257|120147|0
1619190980000|2021-04-23 15:16:20|120262|120142|120267|120157|120272|120162|120257|120142|50
1619190990000|2021-04-23 15:16:30|120262|120152|120252|120137|120267|120157|120247|120132|0
1619191000000|2021-04-23 15:16:40|120247|120132|120212|120097|120247|120132|120207|120097|15
1619191010000|2021-04-23 15:16:50|120207|120092|120197|120082|120212|120097|120187|120077|115
1619191020000|2021-04-23 15:17:00|120202|120087|120147|120037|120212|120097|120142|120032|310
1619191030000|2021-04-23 15:17:10|120157|120042|120177|120057|120177|120062|120147|120037|80
1619191040000|2021-04-23 15:17:20|120182|120067|120217|120102|120222|120102|120177|120067|20
1619191050000|2021-04-23 15:17:30|120222|120112|120202|120092|120237|120117|120202|120092|55
1619191060000|2021-04-23 15:17:40|120197|120087|120222|120107|120222|120107|120197|120087|0
1619191070000|2021-04-23 15:17:50|120227|120117|120217|120102|120232|120117|120212|120097|25
1619191080000|2021-04-23 15:18:00|120212|120097|120222|120102|120237|120122|120212|120092|15
1619191090000|2021-04-23 15:18:10|120212|120107|120237|120122|120237|120122|120212|120097|5
1619191100000|2021-04-23 15:18:20|120257|120127|120242|120132|120257|120147|120242|120127|5
1619191110000|2021-04-23 15:18:30|120247|120137|120232|120122|120257|120142|120232|120122|10
1619191120000|2021-04-23 15:18:40|120237|120117|120257|120137|120257|120137|120227|120117|5
1619191130000|2021-04-23 15:18:50|120252|120142|120237|120122|120262|120147|120232|120117|0
1619191140000|2021-04-23 15:19:00|120227|120117|120217|120102|120242|120122|120217|120102|10
1619191150000|2021-04-23 15:19:10|120212|120107|120242|120132|120262|120142|120212|120107|5
1619191160000|2021-04-23 15:19:20|120252|120137|120277|120162|120277|120167|120252|120132|30
1619191170000|2021-04-23 15:19:30|120272|120157|120252|120137|120277|120162|120247|120132|60
1619191180000|2021-04-23 15:19:40|120257|120142|120237|120122|120257|120142|120237|120122|5
1619191190000|2021-04-23 15:19:50|120232|120127|120242|120127|120252|120127|120232|120127|0
1619191200000|2021-04-23 15:20:00|120252|120147|120277|120162|120287|120172|120252|120147|60
1619191210000|2021-04-23 15:20:10|120272|120157|120262|120142|120277|120162|120262|120142|30
1619191220000|2021-04-23 15:20:20|120252|120137|120242|120127|120252|120137|120237|120122|10
1619191230000|2021-04-23 15:20:30|120237|120122|120242|120132|120252|120142|120237|120122|15
1619191240000|2021-04-23 15:20:40|120247|120142|120252|120142|120267|120157|120247|120132|50
1619191250000|2021-04-23 15:20:50|120257|120147|120242|120137|120257|120147|120242|120127|5
1619191260000|2021-04-23 15:21:00|120257|120132|120247|120137|120257|120147|120247|120132|40
1619191270000|2021-04-23 15:21:10|120257|120142|120237|120122|120257|120142|120237|120122|50
1619191280000|2021-04-23 15:21:20|120232|120127|120237|120127|120247|120132|120232|120127|20
1619191290000|2021-04-23 15:21:30|120232|120122|120222|120112|120232|120122|120222|120112|20
1619191300000|2021-04-23 15:21:40|120227|120117|120242|120127|120242|120127|120222|120112|5
1619191310000|2021-04-23 15:21:50|120237|120132|120257|120147|120267|120157|120237|120132|40
1619191320000|2021-04-23 15:22:00|120267|120152|120267|120152|120277|120167|120262|120152|35
1619191330000|2021-04-23 15:22:10|120262|120147|120257|120142|120277|120162|120252|120142|20
1619191340000|2021-04-23 15:22:20|120252|120147|120242|120132|120257|120147|120242|120127|400
1619191350000|2021-04-23 15:22:30|120237|120127|120232|120122|120242|120132|120227|120122|180
1619191360000|2021-04-23 15:22:40|120227|120112|120232|120117|120232|120122|120212|120102|50
1619191370000|2021-04-23 15:22:50|120227|120112|120222|120112|120227|120117|120217|120102|40
1619191380000|2021-04-23 15:23:00|120227|120117|120222|120112|120237|120127|120222|120112|85
1619191390000|2021-04-23 15:23:10|120227|120117|120222|120112|120227|120117|120212|120102|15
1619191400000|2021-04-23 15:23:20|120227|120117|120227|120117|120232|120127|120222|120107|30
1619191410000|2021-04-23 15:23:30|120232|120122|120232|120117|120237|120127|120232|120117|30
1619191420000|2021-04-23 15:23:40|120227|120122|120227|120117|120232|120122|120222|120112|10
1619191430000|2021-04-23 15:23:50|120232|120122|120227|120112|120242|120132|120227|120112|590
1619191440000|2021-04-23 15:24:00|120232|120107|120207|120087|120232|120117|120192|120082|55
1619191450000|2021-04-23 15:24:10|120202|120082|120182|120072|120207|120087|120182|120072|5
1619191460000|2021-04-23 15:24:20|120177|120067|120167|120057|120177|120067|120157|120047|30
1619191470000|2021-04-23 15:24:30|120172|120052|120147|120032|120172|120052|120137|120027|5
1619191480000|2021-04-23 15:24:40|120152|120037|120147|120032|120152|120042|120142|120032|0
1619191490000|2021-04-23 15:24:50|120152|120037|120137|120022|120152|120037|120132|120017|50
1619191500000|2021-04-23 15:25:00|120132|120017|120117|120002|120137|120017|120112|120002|15
1619191510000|2021-04-23 15:25:10|120112|119997|120102|119987|120112|119997|120092|119982|125
1619191520000|2021-04-23 15:25:20|120107|119992|120102|119987|120107|119992|120087|119977|30
1619191530000|2021-04-23 15:25:30|120107|119997|120147|120037|120152|120037|120102|119997|75
1619191540000|2021-04-23 15:25:40|120157|120042|120172|120057|120177|120062|120152|120042|55
1619191550000|2021-04-23 15:25:50|120167|120052|120137|120027|120167|120052|120127|120017|10
1619191560000|2021-04-23 15:26:00|120142|120032|120152|120042|120167|120057|120137|120027|30
1619191570000|2021-04-23 15:26:10|120157|120047|120167|120047|120167|120057|120152|120042|5
1619191580000|2021-04-23 15:26:20|120162|120057|120192|120082|120202|120087|120162|120052|45
1619191590000|2021-04-23 15:26:30|120197|120077|120187|120072|120202|120087|120182|120067|0
1619191600000|2021-04-23 15:26:40|120182|120067|120177|120057|120182|120067|120177|120057|0
1619191610000|2021-04-23 15:26:50|120182|120052|120167|120057|120182|120057|120162|120047|0
1619191620000|2021-04-23 15:27:00|120172|120052|120177|120057|120177|120057|120167|120052|0
1619191630000|2021-04-23 15:27:10|120172|120067|120187|120077|120187|120077|120172|120067|5
1619191640000|2021-04-23 15:27:20|120192|120082|120177|120057|120197|120082|120177|120057|10
1619191650000|2021-04-23 15:27:30|120172|120072|120177|120057|120187|120072|120172|120057|10
1619191660000|2021-04-23 15:27:40|120182|120062|120197|120082|120202|120087|120177|120062|25
1619191670000|2021-04-23 15:27:50|120192|120087|120192|120077|120207|120092|120192|120077|10
1619191680000|2021-04-23 15:28:00|120197|120082|120202|120087|120202|120087|120197|120077|5
1619191690000|2021-04-23 15:28:10|120192|120092|120187|120072|120197|120092|120187|120072|5
1619191700000|2021-04-23 15:28:20|120182|120067|120137|120027|120182|120067|120137|120027|10
1619191710000|2021-04-23 15:28:30|120132|120017|120017|119897|120132|120017|119937|119827|1800
1619191720000|2021-04-23 15:28:40|120027|119912|120062|119942|120067|119957|120027|119912|50
1619191730000|2021-04-23 15:28:50|120077|119947|120077|119967|120087|119972|120067|119947|90
1619191740000|2021-04-23 15:29:00|120087|119962|120042|119927|120087|119967|120022|119907|35
1619191750000|2021-04-23 15:29:10|120047|119932|120017|119902|120047|119932|120007|119897|10
1619191760000|2021-04-23 15:29:20|120007|119892|120027|119907|120027|119912|120007|119892|15
1619191770000|2021-04-23 15:29:30|120032|119902|120027|119912|120032|119917|120022|119897|10
1619191780000|2021-04-23 15:29:40|120032|119917|120067|119952|120072|119957|120032|119917|0
1619191790000|2021-04-23 15:29:50|120072|119957|120062|119942|120072|119962|120052|119932|5
1619191800000|2021-04-23 15:30:00|120057|119932|120027|119917|120067|119947|120027|119917|40
1619191810000|2021-04-23 15:30:10|120022|119907|120027|119912|120027|119917|119997|119882|75
1619191820000|2021-04-23 15:30:20|120032|119907|120042|119922|120047|119932|120027|119907|10
1619191830000|2021-04-23 15:30:30|120047|119927|120042|119932|120052|119937|120037|119922|260
1619191840000|2021-04-23 15:30:40|120047|119917|120027|119912|120047|119922|120012|119902|5
1619191850000|2021-04-23 15:30:50|120032|119917|120017|119902|120032|119917|120007|119892|15
1619191860000|2021-04-23 15:31:00|120032|119907|120022|119907|120032|119912|120012|119902|25
1619191870000|2021-04-23 15:31:10|120032|119912|120037|119922|120047|119937|120022|119902|20
1619191880000|2021-04-23 15:31:20|120042|119917|120037|119922|120047|119937|120032|119917|15
1619191890000|2021-04-23 15:31:30|120032|119927|120027|119922|120032|119927|120022|119907|0
1619191900000|2021-04-23 15:31:40|120037|119927|120047|119932|120057|119942|120032|119922|25
1619191910000|2021-04-23 15:31:50|120052|119937|120077|119962|120082|119972|120047|119937|15
1619191920000|2021-04-23 15:32:00|120082|119972|120077|119962|120082|119972|120072|119957|20
1619191930000|2021-04-23 15:32:10|120072|119957|120067|119957|120082|119967|120067|119957|35
1619191940000|2021-04-23 15:32:20|120072|119947|120057|119942|120072|119952|120047|119937|25
1619191950000|2021-04-23 15:32:30|120062|119947|120062|119952|120062|119952|120057|119942|0
1619191960000|2021-04-23 15:32:40|120077|119957|120132|120017|120132|120017|120072|119957|185
1619191970000|2021-04-23 15:32:50|120127|120022|120132|120017|120132|120022|120117|120002|45
1619191980000|2021-04-23 15:33:00|120127|120022|120102|119987|120127|120022|120097|119982|15
1619191990000|2021-04-23 15:33:10|120107|119982|120072|119957|120107|119987|120067|119952|50
1619192000000|2021-04-23 15:33:20|120067|119967|120087|119972|120097|119982|120067|119962|20
1619192010000|2021-04-23 15:33:30|120092|119977|120092|119982|120092|119982|120082|119972|5
1619192020000|2021-04-23 15:33:40|120102|119992|120072|119962|120102|119992|120067|119952|5
1619192030000|2021-04-23 15:33:50|120077|119957|120077|119967|120077|119967|120057|119947|15
1619192040000|2021-04-23 15:34:00|120082|119972|120152|120037|120162|120047|120082|119967|140
1619192050000|2021-04-23 15:34:10|120147|120042|120162|120052|120162|120052|120142|120027|100
1619192060000|2021-04-23 15:34:20|120157|120047|120137|120022|120177|120062|120132|120022|55
1619192070000|2021-04-23 15:34:30|120142|120027|120162|120042|120162|120042|120137|120027|5
1619192080000|2021-04-23 15:34:40|120157|120047|120172|120052|120172|120062|120157|120042|5
1619192090000|2021-04-23 15:34:50|120167|120042|120182|120072|120187|120072|120157|120042|35
1619192100000|2021-04-23 15:35:00|120187|120067|120202|120087|120217|120097|120187|120067|135
1619192110000|2021-04-23 15:35:10|120197|120082|120192|120077|120202|120087|120192|120072|0
1619192120000|2021-04-23 15:35:20|120197|120082|120222|120107|120222|120107|120187|120077|65
1619192130000|2021-04-23 15:35:30|120227|120112|120232|120117|120242|120127|120222|120102|330
1619192140000|2021-04-23 15:35:40|120242|120122|120217|120102|120272|120162|120217|120102|35
1619192150000|2021-04-23 15:35:50|120212|120087|120202|120087|120217|120092|120202|120087|35
1619192160000|2021-04-23 15:36:00|120197|120082|120167|120052|120197|120082|120157|120042|5
1619192170000|2021-04-23 15:36:10|120177|120057|120177|120057|120187|120072|120172|120057|0
1619192180000|2021-04-23 15:36:20|120182|120052|120162|120052|120182|120062|120152|120037|0
1619192190000|2021-04-23 15:36:30|120152|120047|120172|120052|120172|120057|120152|120032|10
1619192200000|2021-04-23 15:36:40|120167|120047|120187|120067|120187|120072|120162|120047|0
1619192210000|2021-04-23 15:36:50|120182|120072|120167|120047|120187|120077|120167|120047|0
1619192220000|2021-04-23 15:37:00|120157|120042|120162|120037|120162|120047|120137|120027|5
1619192230000|2021-04-23 15:37:10|120157|120032|120142|120022|120157|120032|120137|120022|0
1619192240000|2021-04-23 15:37:20|120147|120027|120182|120067|120182|120072|120142|120027|15
1619192250000|2021-04-23 15:37:30|120187|120072|120167|120052|120187|120077|120167|120052|10
1619192260000|2021-04-23 15:37:40|120162|120057|120152|120032|120172|120057|120142|120027|20
1619192270000|2021-04-23 15:37:50|120147|120027|120152|120027|120172|120052|120142|120027|15
1619192280000|2021-04-23 15:38:00|120147|120022|120152|120032|120162|120042|120142|120017|30
1619192290000|2021-04-23 15:38:10|120142|120037|120142|120022|120142|120037|120142|120022|10
1619192300000|2021-04-23 15:38:20|120137|120027|120132|120022|120142|120027|120132|120022|10
1619192310000|2021-04-23 15:38:30|120137|120027|120152|120022|120152|120032|120132|120022|30
1619192320000|2021-04-23 15:38:40|120162|120027|120182|120067|120182|120067|120157|120027|25
1619192330000|2021-04-23 15:38:50|120177|120062|120187|120067|120192|120077|120172|120057|40
1619192340000|2021-04-23 15:39:00|120182|120072|120182|120067|120182|120072|120172|120057|30
1619192350000|2021-04-23 15:39:10|120177|120062|120187|120072|120187|120077|120172|120057|0
1619192360000|2021-04-23 15:39:20|120182|120057|120135|120020|120182|120057|120135|120020|5
1619192370000|2021-04-23 15:39:30|120130|120025|120120|120015|120135|120025|120120|120010|5
1619192380000|2021-04-23 15:39:40|120125|120010|120140|120025|120145|120035|120125|120010|40
1619192390000|2021-04-23 15:39:50|120135|120015|120135|120020|120140|120025|120130|120015|5
1619192400000|2021-04-23 15:40:00|120140|120025|120145|120030|120145|120035|120135|120020|60
1619192410000|2021-04-23 15:40:10|120155|120035|120150|120045|120170|120055|120150|120035|25
1619192420000|2021-04-23 15:40:20|120145|120035|120135|120020|120145|120040|120130|120015|35
1619192430000|2021-04-23 15:40:30|120130|120015|120130|120015|120135|120020|120125|120010|5
1619192440000|2021-04-23 15:40:40|120125|120010|120145|120030|120150|120035|120125|120010|30
1619192450000|2021-04-23 15:40:50|120150|120035|120150|120035|120155|120035|120145|120025|0
1619192460000|2021-04-23 15:41:00|120145|120030|120150|120040|120155|120040|120135|120025|0
1619192470000|2021-04-23 15:41:10|120145|120035|120150|120030|120150|120035|120140|120020|0
1619192480000|2021-04-23 15:41:20|120155|120035|120160|120045|120165|120050|120150|120030|20
1619192490000|2021-04-23 15:41:30|120165|120050|120135|120020|120165|120050|120135|120020|5
1619192500000|2021-04-23 15:41:40|120125|120015|120125|120010|120135|120015|120120|120005|30
1619192510000|2021-04-23 15:41:50|120120|120005|120120|120010|120125|120010|120100|119990|60
1619192520000|2021-04-23 15:42:00|120125|120005|120150|120030|120150|120035|120125|120005|0
1619192530000|2021-04-23 15:42:10|120145|120035|120120|120005|120150|120035|120115|120000|5
1619192540000|2021-04-23 15:42:20|120115|120000|120120|120005|120120|120005|120110|119995|0
1619192550000|2021-04-23 15:42:30|120115|120015|120120|120005|120135|120015|120115|120000|0
1619192560000|2021-04-23 15:42:40|120125|119995|120130|120005|120130|120005|120115|119995|0
1619192570000|2021-04-23 15:42:50|120135|120010|120120|120010|120135|120015|120120|120000|0
1619192580000|2021-04-23 15:43:00|120125|120020|120110|119995|120135|120020|120110|119995|0
1619192590000|2021-04-23 15:43:10|120105|119990|120115|120000|120115|120005|120100|119990|10
1619192600000|2021-04-23 15:43:20|120110|119995|120110|119995|120110|120000|120100|119990|5
1619192610000|2021-04-23 15:43:30|120115|120000|120090|119980|120115|120005|120090|119980|5
1619192620000|2021-04-23 15:43:40|120095|119985|120105|119985|120105|119990|120085|119985|15
1619192630000|2021-04-23 15:43:50|120110|119990|120085|119975|120110|120000|120080|119975|20
1619192640000|2021-04-23 15:44:00|120090|119980|120080|119965|120100|119985|120075|119960|10
1619192650000|2021-04-23 15:44:10|120085|119960|120070|119955|120085|119965|120060|119950|0
1619192660000|2021-04-23 15:44:20|120080|119960|120120|120010|120125|120010|120080|119955|50
1619192670000|2021-04-23 15:44:30|120125|120005|120130|120020|120130|120020|120120|120005|0
1619192680000|2021-04-23 15:44:40|120140|120025|120150|120035|120160|120045|120140|120025|35
1619192690000|2021-04-23 15:44:50|120145|120040|120135|120020|120145|120040|120135|120020|10
1619192700000|2021-04-23 15:45:00|120130|120015|120115|120005|120135|120020|120115|120000|5
1619192710000|2021-04-23 15:45:10|120120|120000|120115|120000|120125|120010|120115|120000|0
1619192720000|2021-04-23 15:45:20|120125|120005|120125|120005|120125|120005|120115|119995|5
1619192730000|2021-04-23 15:45:30|120120|120010|120120|120010|120125|120015|120115|120005|35
1619192740000|2021-04-23 15:45:40|120115|120005|120115|120000|120120|120010|120110|120000|30
1619192750000|2021-04-23 15:45:50|120110|119995|120100|119985|120110|120000|120095|119985|5
1619192760000|2021-04-23 15:46:00|120095|119980|120110|119995|120115|120000|120090|119975|45
1619192770000|2021-04-23 15:46:10|120115|120000|120115|119995|120115|120005|120105|119990|0
1619192780000|2021-04-23 15:46:20|120125|120000|120125|120010|120130|120020|120120|119995|10
1619192790000|2021-04-23 15:46:30|120120|120015|120075|119960|120120|120015|120075|119960|70
1619192800000|2021-04-23 15:46:40|120080|119965|120070|119960|120085|119970|120070|119955|0
1619192810000|2021-04-23 15:46:50|120065|119950|120065|119955|120070|119960|120050|119935|5
1619192820000|2021-04-23 15:47:00|120070|119950|120055|119940|120070|119955|120050|119935|5
1619192830000|2021-04-23 15:47:10|120050|119935|120035|119915|120050|119935|120030|119915|40
1619192840000|2021-04-23 15:47:20|120040|119920|120070|119960|120070|119960|120030|119915|45
1619192850000|2021-04-23 15:47:30|120075|119955|120085|119965|120085|119970|120065|119955|30
1619192860000|2021-04-23 15:47:40|120075|119960|120080|119970|120085|119970|120070|119955|10
1619192870000|2021-04-23 15:47:50|120085|119965|120065|119950|120085|119970|120060|119940|0
1619192880000|2021-04-23 15:48:00|120060|119945|120050|119930|120060|119945|120035|119920|0
1619192890000|2021-04-23 15:48:10|120045|119935|120065|119955|120065|119955|120045|119930|60
1619192900000|2021-04-23 15:48:20|120070|119960|120080|119965|120085|119970|120070|119955|30
1619192910000|2021-04-23 15:48:30|120085|119970|120105|119985|120110|119995|120085|119970|25
1619192920000|2021-04-23 15:48:40|120100|119990|120120|120005|120130|120015|120100|119990|20
1619192930000|2021-04-23 15:48:50|120115|119995|120120|120005|120125|120005|120105|119985|5
1619192940000|2021-04-23 15:49:00|120115|120000|120125|120005|120125|120005|120115|120000|0
1619192950000|2021-04-23 15:49:10|120130|120010|120125|120005|120130|120015|120125|120005|5
1619192960000|2021-04-23 15:49:20|120120|120000|120120|120005|120130|120005|120115|120000|0
1619192970000|2021-04-23 15:49:30|120125|120015|120135|120020|120135|120025|120115|120015|10
1619192980000|2021-04-23 15:49:40|120130|120025|120115|120000|120145|120035|120115|120000|30
1619192990000|2021-04-23 15:49:50|120110|119975|120115|120005|120115|120005|120085|119970|350
1619193000000|2021-04-23 15:50:00|120120|120000|120100|119985|120120|120005|120100|119985|15
1619193010000|2021-04-23 15:50:10|120110|119990|120150|120035|120150|120035|120110|119985|20
1619193020000|2021-04-23 15:50:20|120140|120040|120150|120035|120155|120040|120135|120020|40
1619193030000|2021-04-23 15:50:30|120155|120040|120155|120035|120165|120050|120150|120035|0
1619193040000|2021-04-23 15:50:40|120150|120040|120290|120175|120300|120185|120150|120040|810
1619193050000|2021-04-23 15:50:50|120295|120180|120305|120180|120305|120185|120290|120175|0
1619193060000|2021-04-23 15:51:00|120310|120190|120405|120290|120410|120295|120310|120190|280
1619193070000|2021-04-23 15:51:10|120410|120285|120390|120270|120410|120295|120375|120260|100
1619193080000|2021-04-23 15:51:20|120400|120275|120395|120275|120415|120300|120390|120270|135
1619193090000|2021-04-23 15:51:30|120400|120280|120400|120280|120415|120295|120385|120270|65
1619193100000|2021-04-23 15:51:40|120390|120285|120375|120255|120395|120285|120375|120255|10
1619193110000|2021-04-23 15:51:50|120380|120265|120380|120265|120395|120285|120375|120260|40
1619193120000|2021-04-23 15:52:00|120375|120260|120340|120225|120375|120260|120340|120220|85
1619193130000|2021-04-23 15:52:10|120345|120230|120330|120215|120345|120230|120325|120210|0
1619193140000|2021-04-23 15:52:20|120325|120210|120275|120160|120325|120210|120275|120155|170
1619193150000|2021-04-23 15:52:30|120270|120150|120260|120140|120275|120155|120250|120130|30
1619193160000|2021-04-23 15:52:40|120250|120145|120260|120145|120260|120145|120250|120130|5
1619193170000|2021-04-23 15:52:50|120255|120140|120245|120130|120255|120140|120230|120115|5
1619193180000|2021-04-23 15:53:00|120250|120135|120230|120110|120250|120135|120225|120110|10
1619193190000|2021-04-23 15:53:10|120235|120115|120230|120110|120235|120120|120225|120110|0
1619193200000|2021-04-23 15:53:20|120240|120115|120230|120115|120255|120130|120220|120110|40
1619193210000|2021-04-23 15:53:30|120235|120110|120220|120110|120235|120115|120220|120105|10
1619193220000|2021-04-23 15:53:40|120230|120105|120230|120110|120230|120110|120225|120105|5
1619193230000|2021-04-23 15:53:50|120235|120115|120180|120060|120235|120120|120180|120060|55
1619193240000|2021-04-23 15:54:00|120175|120065|120190|120075|120190|120075|120170|120050|25
1619193250000|2021-04-23 15:54:10|120195|120080|120170|120055|120195|120080|120170|120055|0
1619193260000|2021-04-23 15:54:20|120175|120050|120180|120065|120185|120065|120175|120050|0
1619193270000|2021-04-23 15:54:30|120185|120070|120205|120090|120205|120090|120185|120065|10
1619193280000|2021-04-23 15:54:40|120200|120080|120235|120120|120240|120120|120200|120080|25
1619193290000|2021-04-23 15:54:50|120240|120125|120215|120095|120240|120125|120210|120095|20
1619193300000|2021-04-23 15:55:00|120210|120100|120240|120130|120250|120135|120210|120095|30
1619193310000|2021-04-23 15:55:10|120250|120125|120295|120180|120295|120180|120250|120125|55
1619193320000|2021-04-23 15:55:20|120310|120185|120275|120165|120310|120195|120270|120155|80
1619193330000|2021-04-23 15:55:30|120280|120170|120255|120145|120290|120175|120255|120145|25
1619193340000|2021-04-23 15:55:40|120250|120140|120220|120110|120250|120140|120220|120110|0
1619193350000|2021-04-23 15:55:50|120230|120105|120235|120115|120245|120130|120230|120100|5
1619193360000|2021-04-23 15:56:00|120225|120110|120230|120110|120235|120110|120220|120100|260
1619193370000|2021-04-23 15:56:10|120225|120115|120190|120080|120245|120130|120190|120080|95
1619193380000|2021-04-23 15:56:20|120195|120075|120185|120070|120195|120075|120180|120070|0
1619193390000|2021-04-23 15:56:30|120190|120075|120180|120065|120195|120080|120180|120065|55
1619193400000|2021-04-23 15:56:40|120170|120060|120160|120045|120175|120065|120150|120035|5
1619193410000|2021-04-23 15:56:50|120170|120050|120170|120050|120170|120055|120160|120045|30
1619193420000|2021-04-23 15:57:00|120160|120040|120140|120030|120160|120040|120125|120010|10
1619193430000|2021-04-23 15:57:10|120145|120035|120170|120055|120180|120065|120140|120035|40
1619193440000|2021-04-23 15:57:20|120185|120050|120175|120055|120190|120075|120170|120050|15
1619193450000|2021-04-23 15:57:30|120170|120060|120185|120065|120185|120070|120165|120050|5
1619193460000|2021-04-23 15:57:40|120190|120070|120155|120040|120195|120080|120155|120040|0
1619193470000|2021-04-23 15:57:50|120150|120045|120160|120045|120165|120045|120150|120040|0
1619193480000|2021-04-23 15:58:00|120165|120040|120150|120035|120175|120055|120150|120035|5
1619193490000|2021-04-23 15:58:10|120145|120030|120150|120035|120165|120045|120145|120030|0
1619193500000|2021-04-23 15:58:20|120155|120040|120165|120040|120165|120045|120155|120035|0
1619193510000|2021-04-23 15:58:30|120160|120035|120155|120040|120165|120045|120145|120035|0
1619193520000|2021-04-23 15:58:40|120160|120035|120170|120055|120170|120055|120150|120035|5
1619193530000|2021-04-23 15:58:50|120165|120060|120180|120065|120185|120070|120165|120055|10
1619193540000|2021-04-23 15:59:00|120185|120070|120160|120045|120185|120070|120160|120045|0
1619193550000|2021-04-23 15:59:10|120170|120050|120155|120040|120175|120055|120155|120040|5
1619193560000|2021-04-23 15:59:20|120150|120035|120145|120030|120150|120035|120145|120030|0
1619193570000|2021-04-23 15:59:30|120140|120025|120140|120030|120145|120030|120135|120020|5
1619193580000|2021-04-23 15:59:40|120150|120035|120140|120020|120150|120035|120130|120020|5
1619193590000|2021-04-23 15:59:50|120145|120025|120140|120025|120150|120035|120140|120025|5
1619193600000|2021-04-23 16:00:00|120135|120030|120145|120025|120150|120035|120130|120020|10
1619193610000|2021-04-23 16:00:10|120150|120030|120170|120050|120180|120060|120140|120030|30
1619193620000|2021-04-23 16:00:20|120165|120055|120160|120045|120175|120055|120155|120040|0
1619193630000|2021-04-23 16:00:30|120165|120050|120185|120065|120190|120070|120165|120050|0
1619193640000|2021-04-23 16:00:40|120190|120060|120235|120115|120235|120115|120190|120060|10
1619193650000|2021-04-23 16:00:50|120230|120110|120240|120115|120240|120115|120220|120100|0
1619193660000|2021-04-23 16:01:00|120235|120120|120265|120145|120265|120150|120230|120120|20
1619193670000|2021-04-23 16:01:10|120270|120150|120225|120110|120270|120155|120220|120110|115
1619193680000|2021-04-23 16:01:20|120235|120115|120265|120150|120265|120150|120235|120115|15
1619193690000|2021-04-23 16:01:30|120270|120155|120260|120145|120270|120155|120250|120140|10
1619193700000|2021-04-23 16:01:40|120255|120140|120225|120110|120260|120145|120225|120110|55
1619193710000|2021-04-23 16:01:50|120220|120100|120225|120105|120225|120110|120200|120085|40
1619193720000|2021-04-23 16:02:00|120230|120110|120230|120120|120250|120135|120225|120105|55
1619193730000|2021-04-23 16:02:10|120235|120110|120245|120130|120245|120130|120225|120110|15
1619193740000|2021-04-23 16:02:20|120210|120095|120235|120125|120250|120135|120205|120095|505
1619193750000|2021-04-23 16:02:30|120240|120130|120220|120105|120240|120130|120215|120100|15
1619193760000|2021-04-23 16:02:40|120210|120100|120215|120100|120225|120110|120210|120095|10
1619193770000|2021-04-23 16:02:50|120210|120105|120225|120115|120245|120125|120210|120105|5
1619193780000|2021-04-23 16:03:00|120230|120120|120240|120125|120250|120135|120225|120120|35
1619193790000|2021-04-23 16:03:10|120235|120120|120255|120145|120260|120145|120235|120120|0
1619193800000|2021-04-23 16:03:20|120250|120140|120250|120135|120250|120140|120235|120125|25
1619193810000|2021-04-23 16:03:30|120260|120130|120225|120110|120260|120150|120225|120110|10
1619193820000|2021-04-23 16:03:40|120230|120115|120205|120090|120230|120115|120205|120090|10
1619193830000|2021-04-23 16:03:50|120200|120085|120195|120075|120200|120085|120190|120075|15
1619193840000|2021-04-23 16:04:00|120190|120070|120175|120060|120195|120070|120165|120050|10
1619193850000|2021-04-23 16:04:10|120170|120055|120185|120065|120190|120075|120170|120050|5
1619193860000|2021-04-23 16:04:20|120175|120060|120180|120070|120190|120075|120175|120060|0
1619193870000|2021-04-23 16:04:30|120170|120065|120185|120070|120190|120070|120170|120055|0
1619193880000|2021-04-23 16:04:40|120190|120065|120180|120065|120190|120065|120165|120050|10
1619193890000|2021-04-23 16:04:50|120175|120060|120195|120075|120200|120085|120175|120055|10
1619193900000|2021-04-23 16:05:00|120200|120080|120230|120110|120230|120110|120195|120080|15
1619193910000|2021-04-23 16:05:10|120220|120105|120235|120115|120235|120120|120220|120105|5
1619193920000|2021-04-23 16:05:20|120230|120125|120240|120125|120245|120130|120230|120115|25
1619193930000|2021-04-23 16:05:30|120235|120120|120230|120110|120235|120120|120215|120095|10
1619193940000|2021-04-23 16:05:40|120225|120115|120230|120115|120230|120120|120215|120100|10
1619193950000|2021-04-23 16:05:50|120225|120105|120220|120110|120225|120110|120210|120095|15
1619193960000|2021-04-23 16:06:00|120230|120115|120245|120130|120245|120130|120220|120110|25
1619193970000|2021-04-23 16:06:10|120240|120135|120260|120145|120260|120145|120240|120135|5
1619193980000|2021-04-23 16:06:20|120255|120140|120255|120140|120260|120150|120245|120130|0
1619193990000|2021-04-23 16:06:30|120260|120145|120260|120145|120260|120150|120255|120140|0
1619194000000|2021-04-23 16:06:40|120255|120140|120270|120155|120270|120160|120255|120140|5
1619194010000|2021-04-23 16:06:50|120265|120145|120265|120150|120265|120150|120260|120145|10
1619194020000|2021-04-23 16:07:00|120255|120145|120270|120145|120270|120145|120250|120135|20
1619194030000|2021-04-23 16:07:10|120265|120140|120285|120170|120285|120170|120255|120135|90
1619194040000|2021-04-23 16:07:20|120290|120175|120300|120180|120300|120185|120285|120170|15
1619194050000|2021-04-23 16:07:30|120295|120185|120325|120210|120325|120215|120295|120175|35
1619194060000|2021-04-23 16:07:40|120320|120205|120325|120205|120325|120215|120320|120205|5
1619194070000|2021-04-23 16:07:50|120330|120210|120280|120165|120330|120215|120280|120160|95
1619194080000|2021-04-23 16:08:00|120290|120170|120280|120165|120290|120180|120275|120160|80
1619194090000|2021-04-23 16:08:10|120275|120170|120245|120135|120275|120170|120245|120130|5
1619194100000|2021-04-23 16:08:20|120240|120140|120245|120130|120250|120140|120235|120120|30
1619194110000|2021-04-23 16:08:30|120240|120125|120260|120150|120260|120150|120240|120120|20
1619194120000|2021-04-23 16:08:40|120275|120160|120265|120150|120280|120165|120265|120150|70
1619194130000|2021-04-23 16:08:50|120275|120160|120280|120170|120290|120175|120275|120160|0
1619194140000|2021-04-23 16:09:00|120285|120165|120275|120160|120285|120175|120270|120155|5
1619194150000|2021-04-23 16:09:10|120270|120155|120285|120170|120285|120170|120270|120155|5
1619194160000|2021-04-23 16:09:20|120290|120175|120285|120170|120290|120175|120280|120165|5
1619194170000|2021-04-23 16:09:30|120280|120175|120260|120145|120295|120175|120260|120145|0
1619194180000|2021-04-23 16:09:40|120255|120135|120260|120145|120265|120155|120250|120135|30
1619194190000|2021-04-23 16:09:50|120255|120150|120295|120180|120300|120185|120255|120150|0
1619194200000|2021-04-23 16:10:00|120300|120175|120290|120180|120300|120190|120290|120175|0
1619194210000|2021-04-23 16:10:10|120295|120190|120305|120185|120310|120200|120295|120185|25
1619194220000|2021-04-23 16:10:20|120300|120190|120310|120195|120310|120200|120300|120190|0
1619194230000|2021-04-23 16:10:30|120305|120190|120305|120195|120305|120195|120295|120180|20
1619194240000|2021-04-23 16:10:40|120310|120200|120310|120195|120310|120200|120305|120185|5
1619194250000|2021-04-23 16:10:50|120305|120185|120310|120195|120310|120200|120300|120185|0
1619194260000|2021-04-23 16:11:00|120305|120200|120310|120195|120315|120205|120300|120185|20
1619194270000|2021-04-23 16:11:10|120305|120200|120310|120195|120315|120200|120295|120180|15
1619194280000|2021-04-23 16:11:20|120315|120200|120315|120195|120325|120210|120300|120185|10
1619194290000|2021-04-23 16:11:30|120310|120205|120325|120205|120335|120220|120305|120195|0
1619194300000|2021-04-23 16:11:40|120320|120210|120325|120210|120330|120215|120315|120205|0
1619194310000|2021-04-23 16:11:50|120330|120215|120335|120215|120335|120230|120325|120205|5
1619194320000|2021-04-23 16:12:00|120330|120210|120315|120205|120330|120215|120315|120200|0
1619194330000|2021-04-23 16:12:10||120210||120200||120210||120195|0
1619194340000|2021-04-23 16:12:20|120320|120205|120360|120245|120360|120245|120320|120205|35
1619194350000|2021-04-23 16:12:30|120355|120240|120355|120245|120355|120245|120340|120230|0
1619194360000|2021-04-23 16:12:40|120360|120240|120345|120235|120360|120240|120345|120235|5
1619194370000|2021-04-23 16:12:50|120355|120230|120330|120215|120355|120235|120330|120215|0
1619194380000|2021-04-23 16:13:00|120325|120205|120330|120215|120330|120215|120320|120205|0
1619194390000|2021-04-23 16:13:10|120255|120140|120245|120125|120255|120140|120235|120125|400
1619194400000|2021-04-23 16:13:20|120240|120130|120245|120135|120245|120135|120235|120120|25
1619194410000|2021-04-23 16:13:30|120235|120130|120240|120125|120245|120130|120230|120120|10
1619194420000|2021-04-23 16:13:40|120235|120120|120240|120125|120245|120135|120230|120120|5
1619194430000|2021-04-23 16:13:50|120245|120130|120245|120130|120250|120130|120235|120125|0
1619194440000|2021-04-23 16:14:00|120240|120125|120240|120130|120250|120135|120235|120125|5
1619194450000|2021-04-23 16:14:10|120235|120125|120245|120130|120245|120130|120225|120115|10
1619194460000|2021-04-23 16:14:20|120250|120135|120275|120160|120275|120165|120250|120135|15
1619194470000|2021-04-23 16:14:30|120270|120155|120280|120170|120285|120170|120265|120150|5
1619194480000|2021-04-23 16:14:40|120275|120165|120265|120155|120275|120170|120265|120155|0
1619194490000|2021-04-23 16:14:50|120260|120150|120255|120135|120265|120155|120255|120135|0
1619194500000|2021-04-23 16:15:00|120250|120140|120255|120145|120260|120145|120250|120135|5
1619194510000|2021-04-23 16:15:10|120260|120140|120245|120125|120260|120145|120240|120125|15
1619194520000|2021-04-23 16:15:20|120250|120130|120245|120130|120250|120135|120230|120120|140
1619194530000|2021-04-23 16:15:30|120240|120125|120255|120145|120265|120145|120235|120125|10
1619194540000|2021-04-23 16:15:40|120260|120135|120255|120140|120260|120145|120250|120135|5
1619194550000|2021-04-23 16:15:50|120250|120135|120235|120120|120250|120135|120230|120120|0
1619194560000|2021-04-23 16:16:00|120230|120110|120205|120095|120230|120115|120205|120090|75
1619194570000|2021-04-23 16:16:10|120200|120090|120180|120070|120205|120090|120180|120070|70
1619194580000|2021-04-23 16:16:20|120175|120065|120155|120045|120180|120065|120155|120035|200
1619194590000|2021-04-23 16:16:30|120160|120050|120165|120055|120165|120055|120145|120035|65
1619194600000|2021-04-23 16:16:40|120170|120065|120185|120075|120185|120075|120170|120060|10
1619194610000|2021-04-23 16:16:50|120190|120085|120180|120070|120200|120085|120180|120070|10
1619194620000|2021-04-23 16:17:00|120175|120065|120180|120060|120185|120075|120175|120060|10
1619194630000|2021-04-23 16:17:10|120175|120065|120180|120060|120185|120070|120165|120055|10
1619194640000|2021-04-23 16:17:20|120175|120070|120205|120090|120205|120090|120175|120060|5
1619194650000|2021-04-23 16:17:30|120210|120085|120195|120080|120210|120090|120195|120080|0
1619194660000|2021-04-23 16:17:40|120190||120195||120200||120190||0
1619194670000|2021-04-23 16:17:50|120200|120085|120195|120080|120205|120090|120195|120080|0
1619194680000|2021-04-23 16:18:00|120190|120075|120185|120070|120190|120075|120170|120055|5
1619194690000|2021-04-23 16:18:10|120180|120075|120200|120085|120205|120090|120180|120075|5
1619194700000|2021-04-23 16:18:20|120205|120090|120230|120115|120235|120120|120200|120090|0
1619194710000|2021-04-23 16:18:30|120235|120120|120225|120105|120235|120125|120220|120105|10
1619194720000|2021-04-23 16:18:40|120230|120115|120235|120120|120240|120125|120230|120115|10
1619194730000|2021-04-23 16:18:50|120240|120115|120225|120115|120240|120115|120225|120115|5
1619194740000|2021-04-23 16:19:00|120220|120105|120200|120085|120220|120105|120200|120085|10
1619194750000|2021-04-23 16:19:10|120205|120075|120180|120060|120205|120075|120170|120055|15
1619194760000|2021-04-23 16:19:20|120175|120065|120185|120070|120185|120070|120170|120065|0
1619194770000|2021-04-23 16:19:30|120190|120075|120200|120085|120200|120085|120190|120075|0
1619194780000|2021-04-23 16:19:40|120195|120080|120180|120065|120205|120085|120180|120065|0
1619194790000|2021-04-23 16:19:50|120175|120060|120165|120055|120180|120060|120165|120050|0
1619194800000|2021-04-23 16:20:00|120170|120050|120190|120070|120195|120080|120160|120050|10
1619194810000|2021-04-23 16:20:10|120195|120075|120195|120080|120195|120080|120180|120070|20
1619194820000|2021-04-23 16:20:20|120190|120075|120190|120075|120195|120075|120185|120070|0
1619194830000|2021-04-23 16:20:30|120185|120070|120180|120070|120190|120070|120180|120070|0
1619194840000|2021-04-23 16:20:40|120190|120075|120185|120070|120190|120080|120185|120070|10
1619194850000|2021-04-23 16:20:50|120190|120075|120195|120075|120200|120090|120190|120075|5
1619194860000|2021-04-23 16:21:00|120190|120085|120195|120085|120205|120090|120190|120085|0
1619194870000|2021-04-23 16:21:10|120190|120080|120180|120070|120190|120080|120180|120070|0
1619194880000|2021-04-23 16:21:20|120185|120075|120200|120085|120200|120085|120185|120075|0
1619194890000|2021-04-23 16:21:30|120195|120080|120185|120075|120200|120090|120185|120070|0
1619194900000|2021-04-23 16:21:40|120190|120070|120170|120060|120195|120080|120170|120060|5
1619194910000|2021-04-23 16:21:50|120175|120055|120190|120075|120190|120075|120175|120055|0
1619194920000|2021-04-23 16:22:00|120195|120080|120205|120090|120205|120095|120190|120080|0
1619194930000|2021-04-23 16:22:10|120210|120095|120220|120105|120220|120110|120210|120095|5
1619194940000|2021-04-23 16:22:20|120225|120110|120220|120110|120225|120110|120215|120100|0
1619194950000|2021-04-23 16:22:30|120225|120105|120215|120100|120230|120110|120215|120100|0
1619194960000|2021-04-23 16:22:40|120210|120090|120190|120070|120210|120090|120190|120070|0
1619194970000|2021-04-23 16:22:50|120185|120065|120185|120070|120190|120080|120180|120065|0
1619194980000|2021-04-23 16:23:00|120190|120065|120185|120070|120190|120070|120175|120065|0
1619194990000|2021-04-23 16:23:10|120190|120075|120185|120065|120190|120075|120180|120065|0
1619195000000|2021-04-23 16:23:20|120195|120070|120175|120055|120195|120080|120170|120055|5
1619195010000|2021-04-23 16:23:30|120180|120065|120175|120065|120190|120075|120170|120060|5
1619195020000|2021-04-23 16:23:40|120160|120060|120170|120055|120170|120060|120160|120045|0
1619195030000|2021-04-23 16:23:50|120175|120060|120175|120055|120175|120060|120165|120055|0
1619195040000|2021-04-23 16:24:00|120170|120060|120180|120065|120195|120080|120165|120055|10
1619195050000|2021-04-23 16:24:10|120185|120060|120185|120070|120190|120075|120185|120060|0
1619195060000|2021-04-23 16:24:20|120190|120075|120190|120075|120195|120075|120185|120070|0
1619195070000|2021-04-23 16:24:30|120195|120080|120195|120080|120200|120085|120190|120075|0
1619195080000|2021-04-23 16:24:40|120200|120085|120205|120095|120210|120100|120195|120085|0
1619195090000|2021-04-23 16:24:50|120210|120100|120195|120085|120215|120100|120195|120085|10
1619195100000|2021-04-23 16:25:00|120190|120080|120200|120085|120200|120085|120185|120070|5
1619195110000|2021-04-23 16:25:10|120195|120090|120215|120105|120215|120105|120195|120080|5
1619195120000|2021-04-23 16:25:20|120220|120100|120220|120110|120225|120110|120220|120100|5
1619195130000|2021-04-23 16:25:30|120225|120105|120205|120090|120225|120115|120205|120090|0
1619195140000|2021-04-23 16:25:40|120200|120095|120220|120105|120220|120105|120200|120090|0
1619195150000|2021-04-23 16:25:50|120210|120095|120195|120085|120210|120095|120195|120085|15
1619195160000|2021-04-23 16:26:00|120200|120090|120205|120090|120205|120095|120200|120085|0
1619195170000|2021-04-23 16:26:10|120210|120095|120200|120090|120210|120095|120190|120080|5
1619195180000|2021-04-23 16:26:20|120205|120080|120200|120090|120210|120090|120200|120080|0
1619195190000|2021-04-23 16:26:30|120205|120085|120200|120085|120210|120095|120200|120085|0
1619195200000|2021-04-23 16:26:40|120205|120080|120200|120090|120205|120090|120195|120080|0
1619195210000|2021-04-23 16:26:50|120205||120200||120205||120200||0
1619195220000|2021-04-23 16:27:00|120205|120085|120185|120075|120205|120090|120180|120070|0
1619195230000|2021-04-23 16:27:10|120180|120070|120180|120065|120185|120070|120175|120065|5
1619195240000|2021-04-23 16:27:20|120185|120070|120175|120060|120185|120070|120175|120060|0
1619195250000|2021-04-23 16:27:30|120170|120055|120165|120050|120175|120060|120160|120045|0
1619195260000|2021-04-23 16:27:40|120160|120045|120160|120040|120165|120045|120155|120040|20
1619195270000|2021-04-23 16:27:50|120165|120035|120165|120050|120165|120050|120150|120030|10
1619195280000|2021-04-23 16:28:00|120160|120045|120160|120045|120165|120050|120160|120045|0
1619195290000|2021-04-23 16:28:10|120155|120040|120150|120035|120165|120050|120150|120035|15
1619195300000|2021-04-23 16:28:20|120155|120030|120170|120055|120170|120060|120155|120030|0
1619195310000|2021-04-23 16:28:30|120165|120060|120180|120065|120180|120070|120165|120055|0
1619195320000|2021-04-23 16:28:40|120175|120060|120170|120055|120180|120065|120170|120055|5
1619195330000|2021-04-23 16:28:50|120165|120060|120155|120040|120170|120060|120155|120040|0
1619195340000|2021-04-23 16:29:00|120150|120030|120160|120045|120165|120050|120145|120030|0
1619195350000|2021-04-23 16:29:10|120165|120050|120165|120055|120180|120065|120165|120050|0
1619195360000|2021-04-23 16:29:20|120170|120050|120160|120045|120170|120050|120160|120045|5
1619195370000|2021-04-23 16:29:30|120155|120040|120155|120040|120165|120050|120155|120040|5
1619195380000|2021-04-23 16:29:40|120150|120035|120145|120030|120155|120035|120135|120025|10
1619195390000|2021-04-23 16:29:50|120150|120035|120175|120060|120175|120060|120145|120030|60
1619195400000|2021-04-23 16:30:00|120170|120055|120205|120090|120205|120095|120170|120055|10
1619195410000|2021-04-23 16:30:10|120215|120095|120225|120110|120230|120115|120210|120095|20
1619195420000|2021-04-23 16:30:20|120215|120105|120230|120115|120240|120120|120215|120105|60
1619195430000|2021-04-23 16:30:30|120235|120120|120215|120105|120235|120120|120215|120100|10
1619195440000|2021-04-23 16:30:40|120220|120100|120205|120090|120220|120100|120200|120085|60
1619195450000|2021-04-23 16:30:50|120210|120095|120200|120090|120215|120100|120200|120090|0
1619195460000|2021-04-23 16:31:00|120190|120085|120205|120085|120210|120090|120190|120075|0
1619195470000|2021-04-23 16:31:10|120200|120090|120200|120080|120210|120095|120200|120080|0
1619195480000|2021-04-23 16:31:20|120195|120085|120195|120085|120195|120085|120190|120085|5
1619195490000|2021-04-23 16:31:30|120200|120090|120210|120095|120210|120100|120200|120085|15
1619195500000|2021-04-23 16:31:40|120205|120090|120230|120115|120235|120120|120205|120090|10
1619195510000|2021-04-23 16:31:50|120225|120110|120225|120110|120230|120115|120220|120110|0
1619195520000|2021-04-23 16:32:00|120220|120115|120255|120140|120270|120155|120220|120110|60
1619195530000|2021-04-23 16:32:10|120260|120145|120430|120315|120430|120315|120245|120130|620
1619195540000|2021-04-23 16:32:20|120435|120310|120470|120355|120470|120355|120425|120310|145
1619195550000|2021-04-23 16:32:30|120475|120360|120490|120375|120535|120415|120475|120360|390
1619195560000|2021-04-23 16:32:40|120495|120380|120480|120360|120525|120410|120480|120360|100
1619195570000|2021-04-23 16:32:50|120485|120365|120470|120355|120490|120375|120450|120335|105
1619195580000|2021-04-23 16:33:00|120460|120350|120380|120265|120470|120355|120370|120255|295
1619195590000|2021-04-23 16:33:10|120375|120270|120380|120270|120400|120285|120375|120260|15
1619195600000|2021-04-23 16:33:20|120375|120260|120390|120275|120395|120280|120375|120260|0
1619195610000|2021-04-23 16:33:30|120395|120280|120400|120290|120400|120290|120385|120265|5
1619195620000|2021-04-23 16:33:40|120405|120285|120405|120290|120410|120295|120400|120285|25
1619195630000|2021-04-23 16:33:50|120410|120285|120365|120250|120410|120285|120350|120235|30
1619195640000|2021-04-23 16:34:00|120360|120245|120355|120235|120360|120245|120345|120230|10
1619195650000|2021-04-23 16:34:10|120365|120240|120390|120275|120390|120275|120365|120235|5
1619195660000|2021-04-23 16:34:20|120385|120270|120415|120300|120420|120310|120385|120270|60
1619195670000|2021-04-23 16:34:30|120410|120295|120415|120305|120415|120305|120395|120280|0
1619195680000|2021-04-23 16:34:40|120410|120300|120415|120300|120415|120305|120400|120280|10
1619195690000|2021-04-23 16:34:50|120420|120305|120410|120290|120430|120315|120400|120285|80
1619195700000|2021-04-23 16:35:00|120420|120295|120410|120290|120430|120315|120405|120290|5
1619195710000|2021-04-23 16:35:10|120405|120280|120395|120280|120405|120295|120390|120270|25
1619195720000|2021-04-23 16:35:20|120400|120285|120410|120300|120420|120305|120390|120275|5
1619195730000|2021-04-23 16:35:30|120415|120295|120415|120300|120425|120310|120400|120285|10
1619195740000|2021-04-23 16:35:40|120410|120295|120410|120290|120410|120300|120400|120285|0
1619195750000|2021-04-23 16:35:50|120405|120280|120375|120255|120420|120305|120375|120255|115
1619195760000|2021-04-23 16:36:00|120370|120235|120345|120230|120370|120245|120340|120220|35
1619195770000|2021-04-23 16:36:10|120350|120240|120345|120235|120360|120245|120345|120230|0
1619195780000|2021-04-23 16:36:20|120355|120230|120325|120210|120355|120240|120320|120205|20
1619195790000|2021-04-23 16:36:30|120330|120215|120330|120210|120335|120220|120320|120205|0
1619195800000|2021-04-23 16:36:40|120325|120205|120335|120215|120335|120220|120320|120205|5
1619195810000|2021-04-23 16:36:50|120330|120220|120350|120235|120355|120240|120330|120215|0
1619195820000|2021-04-23 16:37:00|120355|120240|120330|120215|120355|120240|120320|120215|95
1619195830000|2021-04-23 16:37:10|120325|120220|120325|120210|120330|120220|120320|120205|5
1619195840000|2021-04-23 16:37:20|120330|120215|120325|120210|120330|120215|120320|120200|15
1619195850000|2021-04-23 16:37:30|120320|120205|120315|120195|120325|120215|120310|120195|0
1619195860000|2021-04-23 16:37:40|120310|120200|120310|120195|120315|120200|120305|120190|0
1619195870000|2021-04-23 16:37:50|120315|120200|120285|120170|120330|120215|120285|120170|25
1619195880000|2021-04-23 16:38:00|120290|120175|120295|120180|120295|120180|120280|120170|5
1619195890000|2021-04-23 16:38:10|120290|120185|120295|120175|120295|120185|120290|120175|35
1619195900000|2021-04-23 16:38:20|120290|120180|120290|120175|120295|120185|120290|120170|0
1619195910000|2021-04-23 16:38:30|120285|120170|120280|120170|120295|120175|120280|120170|0
1619195920000|2021-04-23 16:38:40|120285|120175|120275|120165|120290|120175|120275|120160|0
1619195930000|2021-04-23 16:38:50|120280|120170|120275|120165|120290|120175|120275|120160|15
1619195940000|2021-04-23 16:39:00|120280|120170|120280|120165|120290|120170|120270|120160|5
1619195950000|2021-04-23 16:39:10|120285|120170|120270|120155|120285|120170|120270|120155|30
1619195960000|2021-04-23 16:39:20|120265|120160|120275|120160|120285|120170|120265|120160|0
1619195970000|2021-04-23 16:39:30|120270|120155|120275|120160|120280|120165|120270|120155|0
1619195980000|2021-04-23 16:39:40|120270|120155|120255|120140|120275|120160|120255|120140|5
1619195990000|2021-04-23 16:39:50|120260|120145|120275|120155|120275|120155|120255|120140|10
1619196000000|2021-04-23 16:40:00|120270|120160|120270|120150|120275|120160|120255|120140|0
1619196010000|2021-04-23 16:40:10|120275|120155|120265|120150|120275|120160|120260|120150|5
1619196020000|2021-04-23 16:40:20|120260|120145|120255|120140|120260|120145|120245|120135|5
1619196030000|2021-04-23 16:40:30|120250|120145|120290|120180|120300|120190|120245|120130|320
1619196040000|2021-04-23 16:40:40|120295|120190|120340|120225|120350|120235|120295|120190|110
1619196050000|2021-04-23 16:40:50|120335|120220|120365|120250|120365|120250|120330|120220|45
1619196060000|2021-04-23 16:41:00|120370|120255|120400|120285|120400|120285|120365|120250|95
1619196070000|2021-04-23 16:41:10|120345|120235|120295|120185|120350|120235|120295|120185|95
1619196080000|2021-04-23 16:41:20|120300|120180|120280|120170|120300|120195|120280|120165|40
1619196090000|2021-04-23 16:41:30|120285|120175|120310|120195|120310|120195|120285|120175|20
1619196100000|2021-04-23 16:41:40|120300|120180|120330|120215|120330|120215|120300|120180|15
1619196110000|2021-04-23 16:41:50|120335|120220|120330|120220|120340|120225|120330|120215|0
1619196120000|2021-04-23 16:42:00|120340|120225|120360|120245|120365|120250|120340|120225|55
1619196130000|2021-04-23 16:42:10|120365|120240|120305|120190|120365|120240|120305|120190|5
1619196140000|2021-04-23 16:42:20|120310|120195|120320|120205|120320|120205|120310|120195|85
1619196150000|2021-04-23 16:42:30|120325|120210|120325|120205|120325|120210|120315|120200|0
1619196160000|2021-04-23 16:42:40|120320|120210|120330|120220|120330|120225|120320|120205|0
1619196170000|2021-04-23 16:42:50|120335|120215|120335|120215|120340|120220|120325|120215|75
1619196180000|2021-04-23 16:43:00|120330|120210|120330|120215|120335|120220|120315|120205|15
1619196190000|2021-04-23 16:43:10|120325|120210|120325|120210|120330|120210|120315|120200|0
1619196200000|2021-04-23 16:43:20|120330|120215|120370|120260|120370|120260|120325|120215|110
1619196210000|2021-04-23 16:43:30|120375|120255|120350|120235|120375|120255|120350|120235|5
1619196220000|2021-04-23 16:43:40|120340|120230|120335|120220|120340|120230|120330|120210|0
1619196230000|2021-04-23 16:43:50|120330|120215|120315|120205|120345|120230|120310|120200|0
1619196240000|2021-04-23 16:44:00|120320|120200|120340|120225|120340|120225|120315|120200|0
1619196250000|2021-04-23 16:44:10|120330|120220|120350|120230|120350|120235|120330|120220|10
1619196260000|2021-04-23 16:44:20|120345|120225|120330|120215|120345|120225|120320|120210|5
1619196270000|2021-04-23 16:44:30|120340|120220|120340|120220|120350|120235|120330|120220|0
1619196280000|2021-04-23 16:44:40|120315|120225|120320|120210|120325|120230|120315|120200|40
1619196290000|2021-04-23 16:44:50|120325|120205|120330|120210|120330|120215|120320|120205|135
1619196300000|2021-04-23 16:45:00|120335|120215|120310|120195|120335|120215|120305|120195|0
1619196310000|2021-04-23 16:45:10|120315|120200|120315|120200|120320|120205|120300|120190|0
1619196320000|2021-04-23 16:45:20|120310|120205|120320|120200|120320|120210|120310|120200|0
1619196330000|2021-04-23 16:45:30|120325|120205|120205|120090|120330|120215|120205|120090|585
1619196340000|2021-04-23 16:45:40|120200|120095|120200|120085|120200|120095|120190|120075|80
1619196350000|2021-04-23 16:45:50|120190|120080|120190|120080|120210|120090|120190|120075|25
1619196360000|2021-04-23 16:46:00|120185|120075|120195|120080|120205|120085|120185|120060|5
1619196370000|2021-04-23 16:46:10|120200|120075|120235|120115|120235|120115|120195|120075|35
1619196380000|2021-04-23 16:46:20|120230|120120|120220|120095|120235|120120|120215|120095|5
1619196390000|2021-04-23 16:46:30|120215|120100|120210|120095|120215|120105|120195|120085|15
1619196400000|2021-04-23 16:46:40|120220|120100|120220|120105|120220|120105|120210|120095|0
1619196410000|2021-04-23 16:46:50|120210|120100|120220|120105|120230|120115|120205|120090|0
1619196420000|2021-04-23 16:47:00|120225|120110|120235|120125|120240|120125|120220|120105|5
1619196430000|2021-04-23 16:47:10|120240|120130|120230|120115|120245|120130|120225|120115|5
1619196440000|2021-04-23 16:47:20|120220|120110|120220|120110|120230|120115|120220|120105|0
1619196450000|2021-04-23 16:47:30|120225|120115|120265|120145|120275|120160|120225|120110|75
1619196460000|2021-04-23 16:47:40|120270|120150|120280|120165|120285|120175|120260|120150|55
1619196470000|2021-04-23 16:47:50|120285|120170|120260|120145|120295|120180|120260|120145|30
1619196480000|2021-04-23 16:48:00|120270|120140|120265|120150|120275|120160|120260|120140|10
1619196490000|2021-04-23 16:48:10|120270|120155|120280|120165|120285|120175|120270|120155|0
1619196500000|2021-04-23 16:48:20|120285|120170|120280|120170|120295|120175|120280|120165|0
1619196510000|2021-04-23 16:48:30|120290|120175|120280|120165|120295|120185|120280|120165|20
1619196520000|2021-04-23 16:48:40|120275|120160|120275|120155|120290|120180|120275|120155|20
1619196530000|2021-04-23 16:48:50|120280|120160|120270|120155|120280|120165|120260|120145|0
1619196540000|2021-04-23 16:49:00|120280|120165|120280|120170|120285|120170|120275|120160|5
1619196550000|2021-04-23 16:49:10|120275|120165|120275|120160|120275|120170|120275|120160|0
1619196560000|2021-04-23 16:49:20|120270|120155|120300|120185|120310|120195|120270|120155|20
1619196570000|2021-04-23 16:49:30|120305|120190|120280|120170|120305|120190|120280|120165|5
1619196580000|2021-04-23 16:49:40|120275|120165|120250|120135|120275|120165|120250|120135|40
1619196590000|2021-04-23 16:49:50|120245|120125|120245|120130|120250|120140|120230|120110|20
1619196600000|2021-04-23 16:50:00|120250|120135|120240|120130|120250|120140|120230|120120|15
1619196610000|2021-04-23 16:50:10|120245|120140|120270|120155|120275|120160|120240|120140|25
1619196620000|2021-04-23 16:50:20|120265|120160|120270|120150|120270|120160|120265|120150|5
1619196630000|2021-04-23 16:50:30|120265|120160|120265|120155|120275|120160|120260|120145|10
1619196640000|2021-04-23 16:50:40|120270|120150|120290|120175|120290|120175|120270|120150|10
1619196650000|2021-04-23 16:50:50|120310|120180|120325|120210|120330|120220|120310|120180|75
1619196660000|2021-04-23 16:51:00|120320|120215|120330|120220|120330|120220|120320|120205|10
1619196670000|2021-04-23 16:51:10|120335|120215|120310|120195|120340|120225|120305|120195|50
1619196680000|2021-04-23 16:51:20|120305|120190|120305|120195|120320|120205|120300|120180|65
1619196690000|2021-04-23 16:51:30|120310|120200|120320|120210|120320|120210|120305|120200|5
1619196700000|2021-04-23 16:51:40|120325|120215|120320|120200|120330|120215|120315|120200|5
1619196710000|2021-04-23 16:51:50|120325|120215|120325|120215|120325|120215|120320|120210|20
1619196720000|2021-04-23 16:52:00|120335|120220|120310|120195|120335|120220|120310|120195|10
1619196730000|2021-04-23 16:52:10|120315|120200|120320|120205|120325|120215|120315|120200|10
1619196740000|2021-04-23 16:52:20|120315|120195|120320|120210|120320|120210|120295|120185|5
1619196750000|2021-04-23 16:52:30|120315|120205|120315|120205|120315|120205|120315|120200|0
1619196760000|2021-04-23 16:52:40|120320|120200|120320|120205|120320|120205|120310|120195|15
1619196770000|2021-04-23 16:52:50|120315|120210|120325|120215|120325|120215|120315|120205|20
1619196780000|2021-04-23 16:53:00|120335|120210|120315|120205|120340|120225|120315|120205|15
1619196790000|2021-04-23 16:53:10|120310|120200|120340|120225|120340|120225|120305|120195|80
1619196800000|2021-04-23 16:53:20|120345|120230|120375|120265|120375|120265|120340|120225|100
1619196810000|2021-04-23 16:53:30|120380|120270|120375|120265|120385|120275|120370|120260|60
1619196820000|2021-04-23 16:53:40|120370|120260|120355|120240|120370|120260|120355|120240|55
1619196830000|2021-04-23 16:53:50|120350|120235|120355|120240|120365|120250|120350|120235|5
1619196840000|2021-04-23 16:54:00|120350|120235|120330|120215|120350|120235|120325|120215|70
1619196850000|2021-04-23 16:54:10|120325|120220|120335|120225|120335|120225|120325|120215|5
1619196860000|2021-04-23 16:54:20|120330|120215|120330|120215|120335|120220|120325|120215|25
1619196870000|2021-04-23 16:54:30|120325|120220|120325|120210|120340|120225|120320|120205|15
1619196880000|2021-04-23 16:54:40|120335|120215|120325|120215|120335|120225|120325|120210|25
1619196890000|2021-04-23 16:54:50|120335|120220|120325|120210|120335|120225|120325|120210|30
1619196900000|2021-04-23 16:55:00|120320|120205|120325|120215|120325|120220|120320|120205|20
1619196910000|2021-04-23 16:55:10|120320|120210|120325|120220|120325|120220|120320|120205|5
1619196920000|2021-04-23 16:55:20|120340|120215|120350|120240|120355|120240|120340|120210|30
1619196930000|2021-04-23 16:55:30|120345|120235|120330|120220|120345|120235|120330|120220|20
1619196940000|2021-04-23 16:55:40|120325|120215|120320|120210|120330|120220|120320|120210|15
1619196950000|2021-04-23 16:55:50|120315|120205|120330|120215|120330|120220|120315|120205|25
1619196960000|2021-04-23 16:56:00|120325|120220|120330|120215|120330|120220|120325|120215|20
1619196970000|2021-04-23 16:56:10|120325||120325||120330||120325||0
1619196980000|2021-04-23 16:56:20|120330|120225|120335|120225|120345|120230|120325|120225|20
1619196990000|2021-04-23 16:56:30|120340|120230|120340|120230|120350|120240|120340|120225|15
1619197000000|2021-04-23 16:56:40|120335|120220|120320|120205|120335|120220|120315|120200|15
1619197010000|2021-04-23 16:56:50|120315|120210|120305|120195|120315|120210|120305|120190|5
1619197020000|2021-04-23 16:57:00|120300|120190|120320|120210|120330|120215|120300|120190|25
1619197030000|2021-04-23 16:57:10|120325|120205|120310|120195|120325|120210|120310|120195|0
1619197040000|2021-04-23 16:57:20|120300|120200|120310|120195|120310|120200|120285|120175|25
1619197050000|2021-04-23 16:57:30|120315|120200|120315|120210|120320|120215|120310|120195|25
1619197060000|2021-04-23 16:57:40|120310|120205|120315|120205|120315|120205|120305|120190|20
1619197070000|2021-04-23 16:57:50|120310|120195|120305|120195|120315|120205|120305|120195|0
1619197080000|2021-04-23 16:58:00|120300|120185|120305|120190|120305|120190|120290|120175|10
1619197090000|2021-04-23 16:58:10|120300|120185|120310|120195|120315|120200|120300|120185|0
1619197100000|2021-04-23 16:58:20|120315|120200|120310|120200|120315|120205|120305|120200|0
1619197110000|2021-04-23 16:58:30|120315|120205|120440|120325|120450|120335|120315|120205|480
1619197120000|2021-04-23 16:58:40|120435|120320|120430|120320|120440|120325|120430|120310|25
1619197130000|2021-04-23 16:58:50|120425|120315|120450|120335|120450|120340|120420|120305|20
1619197140000|2021-04-23 16:59:00|120445|120330|120435|120325|120460|120340|120430|120310|65
1619197150000|2021-04-23 16:59:10|120445|120330|120470|120355|120475|120365|120445|120330|45
1619197160000|2021-04-23 16:59:20|120475|120360|120445|120330|120475|120360|120445|120330|35
1619197170000|2021-04-23 16:59:30|120450|120335|120440|120325|120450|120340|120425|120315|140
1619197180000|2021-04-23 16:59:40|120435|120320|120435|120325|120445|120325|120425|120315|5
1619197190000|2021-04-23 16:59:50|120440|120330|120455|120335|120455|120340|120435|120330|0
1619197200000|2021-04-23 17:00:00|120460|120345|120430|120315|120470|120355|120425|120315|60
1619197210000|2021-04-23 17:00:10|120435|120320|120435|120320|120440|120325|120430|120320|15
1619197220000|2021-04-23 17:00:20|120430|120325|120440|120325|120445|120330|120430|120320|5
1619197230000|2021-04-23 17:00:30|120455|120330|120455|120340|120460|120345|120450|120330|10
1619197240000|2021-04-23 17:00:40|120460|120345|120460|120350|120460|120350|120460|120340|0
1619197250000|2021-04-23 17:00:50|120465|120355|120465|120350|120480|120370|120465|120350|125
1619197260000|2021-04-23 17:01:00|120460|120345|120500|120385|120505|120395|120460|120345|40
1619197270000|2021-04-23 17:01:10|120495|120380|120505|120390|120505|120390|120480|120365|30
1619197280000|2021-04-23 17:01:20|120510|120395|120515|120400|120520|120410|120505|120395|15
1619197290000|2021-04-23 17:01:30|120520|120405|120525|120410|120530|120415|120505|120390|70
1619197300000|2021-04-23 17:01:40|120520|120400|120520|120410|120520|120410|120510|120395|0
1619197310000|2021-04-23 17:01:50|120525|120405|120540|120425|120540|120425|120520|120405|30
1619197320000|2021-04-23 17:02:00|120535|120430|120540|120430|120545|120430|120520|120410|5
1619197330000|2021-04-23 17:02:10|120545|120435|120545|120435|120550|120440|120545|120430|0
1619197340000|2021-04-23 17:02:20|120550|120440|120550|120435|120550|120440|120540|120425|15
1619197350000|2021-04-23 17:02:30|120545|120425|120535|120420|120545|120425|120525|120415|15
1619197360000|2021-04-23 17:02:40|120530|120415|120530|120415|120535|120420|120520|120410|10
1619197370000|2021-04-23 17:02:50|120505|120390|120500|120390|120505|120390|120490|120375|50
1619197380000|2021-04-23 17:03:00|120505|120395|120515|120400|120515|120400|120500|120390|10
1619197390000|2021-04-23 17:03:10|120525|120405|120530|120415|120535|120420|120525|120400|30
1619197400000|2021-04-23 17:03:20|120535|120420|120495|120380|120535|120420|120495|120380|0
1619197410000|2021-04-23 17:03:30|120490|120375|120480|120365|120495|120380|120480|120365|15
1619197420000|2021-04-23 17:03:40|120475|120355|120465|120355|120480|120355|120465|120355|15
1619197430000|2021-04-23 17:03:50|120470|120360|120445|120330|120470|120360|120445|120330|55
1619197440000|2021-04-23 17:04:00|120440|120340|120455|120345|120455|120345|120440|120340|80
1619197450000|2021-04-23 17:04:10|120450|120340|120445|120330|120450|120340|120435|120320|0
1619197460000|2021-04-23 17:04:20|120440|120325|120435|120320|120440|120330|120430|120315|45
1619197470000|2021-04-23 17:04:30|120440|120325|120435|120320|120440|120330|120430|120315|5
1619197480000|2021-04-23 17:04:40|120440|120325|120445|120330|120445|120330|120430|120320|0
1619197490000|2021-04-23 17:04:50|120450|120335|120460|120350|120460|120350|120450|120335|30
1619197500000|2021-04-23 17:05:00|120480|120355|120475|120365|120480|120365|120475|120355|205
1619197510000|2021-04-23 17:05:10|120480|120370|120550|120440|120550|120440|120480|120370|320
1619197520000|2021-04-23 17:05:20|120555|120445|120540|120425|120560|120450|120535|120410|65
1619197530000|2021-04-23 17:05:30|120545|120440|120545|120425|120550|120440|120525|120415|15
1619197540000|2021-04-23 17:05:40|120540|120430|120510|120395|120540|120435|120495|120375|50
1619197550000|2021-04-23 17:05:50|120505|120400|120510|120395|120520|120405|120505|120395|5
1619197560000|2021-04-23 17:06:00|120515|120400|120515|120400|120520|120410|120515|120400|5
1619197570000|2021-04-23 17:06:10|120505|120395|120525|120410|120530|120410|120505|120395|0
1619197580000|2021-04-23 17:06:20|120530|120415|120575|120455|120580|120465|120530|120410|70
1619197590000|2021-04-23 17:06:30|120580|120465|120550|120435|120580|120465|120550|120435|75
1619197600000|2021-04-23 17:06:40|120545|120440|120535|120420|120550|120440|120525|120415|145
1619197610000|2021-04-23 17:06:50|120540|120425|120550|120440|120550|120440|120535|120425|0
1619197620000|2021-04-23 17:07:00|120560|120445|120565|120450|120575|120460|120555|120445|45
1619197630000|2021-04-23 17:07:10|120570|120455|120575|120460|120575|120465|120565|120450|5
1619197640000|2021-04-23 17:07:20|120570|120465|120575|120470|120590|120480|120570|120465|70
1619197650000|2021-04-23 17:07:30|120580|120455|120570|120455|120585|120455|120565|120450|30
1619197660000|2021-04-23 17:07:40|120565|120450|120555|120440|120575|120455|120550|120435|5
1619197670000|2021-04-23 17:07:50|120560|120435|120570|120455|120580|120460|120560|120435|25
1619197680000|2021-04-23 17:08:00|120575|120460|120555|120440|120575|120460|120555|120440|30
1619197690000|2021-04-23 17:08:10|120550|120435|120565|120450|120565|120450|120540|120435|5
1619197700000|2021-04-23 17:08:20|120560|120455|120580|120465|120580|120465|120560|120455|0
1619197710000|2021-04-23 17:08:30|120585||120575||120585||120570||0
1619197720000|2021-04-23 17:08:40|120570|120450|120550|120435|120570|120450|120550|120435|10
1619197730000|2021-04-23 17:08:50|120545|120430|120520|120405|120545|120435|120515|120405|10
1619197740000|2021-04-23 17:09:00|120515|120400|120520|120410|120525|120415|120515|120400|15
1619197750000|2021-04-23 17:09:10|120540|120425|120560|120450|120570|120455|120535|120420|70
1619197760000|2021-04-23 17:09:20|120555|120440|120545|120425|120555|120445|120540|120425|5
1619197770000|2021-04-23 17:09:30|120550||120540||120550||120540||0
1619197780000|2021-04-23 17:09:40|120545|120440|120570|120450|120570|120455|120540|120440|15
1619197790000|2021-04-23 17:09:50|120565|120445|120545|120435|120565|120445|120545|120435|0
1619197800000|2021-04-23 17:10:00|120540|120430|120545|120425|120545|120430|120525|120415|5
1619197810000|2021-04-23 17:10:10|120550|120420|120575|120455|120575|120460|120535|120420|25
1619197820000|2021-04-23 17:10:20|120570|120460|120570|120455|120580|120460|120570|120455|0
1619197830000|2021-04-23 17:10:30|120575|120460|120575|120460|120580|120465|120570|120455|0
1619197840000|2021-04-23 17:10:40|120580|120465|120570|120460|120585|120465|120570|120455|10
1619197850000|2021-04-23 17:10:50|120585|120455|120580|120470|120585|120470|120580|120455|30
1619197860000|2021-04-23 17:11:00|120590|120475|120590|120475|120595|120480|120580|120465|45
1619197870000|2021-04-23 17:11:10|120585|120470|120580|120460|120590|120470|120575|120460|10
1619197880000|2021-04-23 17:11:20|120575|120465|120580|120460|120585|120465|120575|120460|5
1619197890000|2021-04-23 17:11:30|120575|120465|120575|120465|120580|120465|120575|120465|5
1619197900000|2021-04-23 17:11:40|120580|120470|120580|120465|120580|120470|120575|120465|0
1619197910000|2021-04-23 17:11:50|120575|120460|120570|120455|120580|120470|120570|120455|20
1619197920000|2021-04-23 17:12:00|120575|120450|120540|120425|120575|120455|120540|120425|20
1619197930000|2021-04-23 17:12:10|120545|120420|120540|120425|120545|120430|120525|120415|10
1619197940000|2021-04-23 17:12:20|120535|120420|120525|120410|120540|120430|120525|120410|65
1619197950000|2021-04-23 17:12:30|120520|120405|120540|120425|120540|120425|120520|120405|25
1619197960000|2021-04-23 17:12:40|120545|120430|120550|120435|120555|120440|120540|120425|0
1619197970000|2021-04-23 17:12:50|120545|120425|120540|120420|120545|120425|120515|120405|25
1619197980000|2021-04-23 17:13:00|120530|120410|120530|120415|120535|120425|120520|120410|0
1619197990000|2021-04-23 17:13:10|120555|120420|120575|120465|120575|120465|120550|120420|70
1619198000000|2021-04-23 17:13:20|120570|120460|120575|120460|120575|120460|120570|120455|0
1619198010000|2021-04-23 17:13:30|120580|120465|120580|120470|120585|120470|120575|120465|0
1619198020000|2021-04-23 17:13:40|120575|120465|120570|120460|120585|120470|120570|120460|5
1619198030000|2021-04-23 17:13:50|120575|120455|120570|120460|120575|120460|120565|120455|5
1619198040000|2021-04-23 17:14:00|120575|120465|120580|120465|120585|120470|120575|120460|0
1619198050000|2021-04-23 17:14:10|120575|120460|120555|120445|120575|120460|120555|120445|25
1619198060000|2021-04-23 17:14:20|120560|120450|120560|120450|120565|120450|120550|120445|0
1619198070000|2021-04-23 17:14:30|120555|120445|120540|120430|120555|120445|120540|120430|15
1619198080000|2021-04-23 17:14:40|120545|120435|120550|120440|120550|120440|120540|120430|10
1619198090000|2021-04-23 17:14:50|120545|120435|120560|120445|120560|120445|120545|120435|0
1619198100000|2021-04-23 17:15:00|120555|120450|120555|120445|120560|120455|120550|120445|25
1619198110000|2021-04-23 17:15:10|120560|120450|120560|120450|120570|120455|120560|120450|5
1619198120000|2021-04-23 17:15:20|120565|120455|120545|120430|120565|120455|120545|120430|15
1619198130000|2021-04-23 17:15:30|120540|120420|120510|120400|120540|120420|120510|120395|50
1619198140000|2021-04-23 17:15:40|120515|120395|120525|120410|120525|120415|120510|120395|10
1619198150000|2021-04-23 17:15:50|120520|120415|120530|120410|120535|120420|120520|120410|15
1619198160000|2021-04-23 17:16:00|120525|120400|120515|120405|120525|120410|120505|120390|5
1619198170000|2021-04-23 17:16:10|120510|120400|120530|120410|120530|120415|120510|120400|25
1619198180000|2021-04-23 17:16:20|120525|120415|120535|120420|120535|120425|120525|120410|15
1619198190000|2021-04-23 17:16:30|120550|120425|120540|120425|120550|120435|120540|120425|10
1619198200000|2021-04-23 17:16:40|120550|120430|120525|120415|120550|120430|120525|120415|0
1619198210000|2021-04-23 17:16:50|120530|120420|120530|120415|120540|120425|120525|120415|25
1619198220000|2021-04-23 17:17:00|120525|120410|120540|120425|120540|120425|120510|120395|0
1619198230000|2021-04-23 17:17:10|120535|120415|120550|120430|120550|120440|120530|120415|0
1619198240000|2021-04-23 17:17:20|120545|120435|120555|120440|120555|120440|120540|120425|0
1619198250000|2021-04-23 17:17:30|120550|120435|120565|120450|120565|120450|120550|120435|5
1619198260000|2021-04-23 17:17:40|120570|120455|120575|120465|120575|120465|120570|120450|10
1619198270000|2021-04-23 17:17:50|120580|120460|120575|120460|120585|120470|120575|120460|45
1619198280000|2021-04-23 17:18:00|120570|120455|120575|120460|120575|120460|120570|120455|10
1619198290000|2021-04-23 17:18:10|120580|120465|120570|120455|120585|120470|120570|120455|0
1619198300000|2021-04-23 17:18:20|120575|120460|120570|120455|120575|120465|120570|120455|0
1619198310000|2021-04-23 17:18:30|120575||120570||120575||120570||0
1619198320000|2021-04-23 17:18:40|120565|120450|120555|120445|120565|120450|120550|120440|0
1619198330000|2021-04-23 17:18:50|120560|120440|120535|120425|120560|120440|120535|120420|10
1619198340000|2021-04-23 17:19:00|120540|120420|120545|120425|120555|120445|120540|120420|0
1619198350000|2021-04-23 17:19:10|120540|120420|120525|120410|120545|120420|120520|120405|0
1619198360000|2021-04-23 17:19:20|120530|120405|120520|120405|120530|120405|120510|120395|0
1619198370000|2021-04-23 17:19:30|120525|120410|120525|120410|120525|120415|120520|120410|0
1619198380000|2021-04-23 17:19:40|120520|120405|120535|120415|120535|120420|120520|120405|0
1619198390000|2021-04-23 17:19:50|120530|120420|120520|120405|120535|120420|120515|120395|20
1619198400000|2021-04-23 17:20:00|120515|120400|120530|120415|120530|120415|120515|120395|45
1619198410000|2021-04-23 17:20:10|120525|120420|120530|120420|120530|120425|120525|120410|20
1619198420000|2021-04-23 17:20:20|120535|120425|120530|120415|120535|120425|120530|120415|5
1619198430000|2021-04-23 17:20:30|120525|120410|120520|120410|120530|120415|120515|120405|5
1619198440000|2021-04-23 17:20:40|120515|120405|120515|120405|120520|120410|120510|120400|30
1619198450000|2021-04-23 17:20:50|120520|120400|120515|120395|120520|120405|120510|120395|0
1619198460000|2021-04-23 17:21:00|120510|120400|120505|120390|120515|120410|120495|120385|40
1619198470000|2021-04-23 17:21:10|120510|120385|120505|120385|120510|120385|120500|120385|5
1619198480000|2021-04-23 17:21:20|120500|120390|120500|120390|120515|120400|120500|120385|5
1619198490000|2021-04-23 17:21:30|120505|120385|120510|120390|120510|120390|120495|120385|0
1619198500000|2021-04-23 17:21:40|120505|120400|120520|120405|120525|120415|120505|120400|10
1619198510000|2021-04-23 17:21:50|120515|120400|120525|120410|120530|120415|120510|120400|0
1619198520000|2021-04-23 17:22:00|120530|120415|120575|120460|120575|120460|120530|120415|10
1619198530000|2021-04-23 17:22:10|120570|120465|120580|120475|120580|120475|120570|120460|15
1619198540000|2021-04-23 17:22:20|120575|120465|120575|120465|120580|120470|120570|120460|15
1619198550000|2021-04-23 17:22:30|120580|120455|120570|120460|120580|120465|120570|120455|5
1619198560000|2021-04-23 17:22:40|120560|120455|120570|120455|120570|120455|120560|120455|15
1619198570000|2021-04-23 17:22:50|120575|120460|120575|120460|120575|120460|120570|120455|0
1619198580000|2021-04-23 17:23:00|120570|120455|120585|120480|120585|120480|120570|120455|5
1619198590000|2021-04-23 17:23:10|120580|120475|120560|120445|120580|120475|120560|120445|10
1619198600000|2021-04-23 17:23:20|120550|120435|120545|120435|120550|120435|120535|120420|960
1619198610000|2021-04-23 17:23:30|120560|120440|120540|120425|120560|120445|120540|120425|5
1619198620000|2021-04-23 17:23:40|120535|120430|120565|120445|120570|120455|120535|120430|5
1619198630000|2021-04-23 17:23:50|120570|120450|120570|120445|120570|120450|120570|120445|0
1619198640000|2021-04-23 17:24:00|120575|120450|120570|120455|120575|120460|120565|120445|0
1619198650000|2021-04-23 17:24:10|120580|120460|120575|120465|120580|120470|120570|120455|15
1619198660000|2021-04-23 17:24:20|120580|120455|120580|120470|120585|120470|120570|120455|30
1619198670000|2021-04-23 17:24:30|120585|120465|120580|120470|120585|120470|120580|120465|0
1619198680000|2021-04-23 17:24:40|120575|120475|120585|120475|120595|120480|120575|120470|30
1619198690000|2021-04-23 17:24:50|120590|120470|120575|120460|120590|120480|120575|120460|5
1619198700000|2021-04-23 17:25:00|120580|120465|120575|120460|120580|120465|120575|120460|0
1619198710000|2021-04-23 17:25:10|120580||120575||120580||120570||0
1619198720000|2021-04-23 17:25:20|120580|120465|120575|120465|120580|120465|120575|120465|0
1619198730000|2021-04-23 17:25:30||120470||120465||120470||120460|0
1619198740000|2021-04-23 17:25:40|120570|120460|120570|120450|120575|120460|120560|120450|20
1619198750000|2021-04-23 17:25:50|120575|120455|120575|120460|120575|120460|120570|120450|0
1619198760000|2021-04-23 17:26:00|120570|120465|120555|120445|120580|120470|120555|120445|5
1619198770000|2021-04-23 17:26:10|120560|120450|120550|120440|120560|120450|120550|120440|15
1619198780000|2021-04-23 17:26:20|120545|120435|120575|120465|120575|120465|120545|120430|20
1619198790000|2021-04-23 17:26:30|120580|120470|120580|120465|120585|120475|120575|120465|45
1619198800000|2021-04-23 17:26:40|120575||120580||120580||120575||0
1619198810000|2021-04-23 17:26:50|120575|120460|120575|120460|120580|120460|120575|120460|0
1619198820000|2021-04-23 17:27:00|120570|120455|120575|120465|120580|120465|120570|120455|0
1619198830000|2021-04-23 17:27:10|120580|120470|120570|120455|120585|120480|120570|120455|0
1619198840000|2021-04-23 17:27:20|120565|120460|120555|120445|120565|120460|120555|120445|0
1619198850000|2021-04-23 17:27:30|120560|120440|120550|120435|120560|120440|120545|120435|0
1619198860000|2021-04-23 17:27:40|120545|120430|120520|120405|120545|120430|120520|120400|5
1619198870000|2021-04-23 17:27:50|120515|120410|120525|120410|120530|120415|120515|120400|0
1619198880000|2021-04-23 17:28:00|120530|120415|120540|120425|120545|120440|120530|120410|0
1619198890000|2021-04-23 17:28:10|120535|120420|120535|120420|120545|120430|120535|120420|5
1619198900000|2021-04-23 17:28:20|120530|120410|120520|120405|120530|120410|120515|120400|35
1619198910000|2021-04-23 17:28:30|120525|120410|120510|120395|120525|120410|120510|120395|0
1619198920000|2021-04-23 17:28:40|120515|120400|120510|120395|120515|120400|120505|120390|15
1619198930000|2021-04-23 17:28:50|120505|120390|120500|120385|120510|120390|120495|120385|50
1619198940000|2021-04-23 17:29:00|120490|120380|120500|120385|120500|120390|120490|120380|15
1619198950000|2021-04-23 17:29:10|120505|120390|120495|120380|120505|120390|120495|120380|5
1619198960000|2021-04-23 17:29:20|120505|120385|120490|120375|120505|120395|120490|120375|5
1619198970000|2021-04-23 17:29:30|120485|120370|120490|120375|120495|120380|120465|120355|40
1619198980000|2021-04-23 17:29:40|120485|120380|120500|120385|120500|120390|120485|120375|5
1619198990000|2021-04-23 17:29:50|120490|120380|120490|120380|120500|120390|120490|120380|0
1619199000000|2021-04-23 17:30:00|120500|120375|120495|120390|120500|120390|120490|120375|0
1619199010000|2021-04-23 17:30:10|120500|120385|120510|120390|120510|120395|120500|120385|25
1619199020000|2021-04-23 17:30:20|120505|120395|120505|120395|120510|120400|120500|120390|0
1619199030000|2021-04-23 17:30:30|120500|120390|120500|120390|120505|120390|120495|120385|0
1619199040000|2021-04-23 17:30:40|120505||120515||120515||120505||10
1619199050000|2021-04-23 17:30:50|120520|120410|120520|120405|120530|120415|120515|120405|15
1619199060000|2021-04-23 17:31:00|120525|120410|120510|120390|120530|120420|120510|120390|10
1619199070000|2021-04-23 17:31:10|120505|120395|120510|120400|120510|120400|120500|120390|0
1619199080000|2021-04-23 17:31:20|120515|120405|120515|120405|120520|120405|120510|120400|0
1619199090000|2021-04-23 17:31:30|120520|120410|120535|120425|120540|120425|120515|120410|5
1619199100000|2021-04-23 17:31:40|120540|120430|120545|120435|120545|120435|120535|120425|5
1619199110000|2021-04-23 17:31:50|120550|120430|120560|120450|120565|120455|120545|120430|25
1619199120000|2021-04-23 17:32:00|120565|120455|120570|120460|120575|120460|120565|120450|0
1619199130000|2021-04-23 17:32:10|120575|120465|120575|120460|120580|120465|120570|120460|5
1619199140000|2021-04-23 17:32:20|120580|120465|120570|120455|120580|120465|120570|120455|15
1619199150000|2021-04-23 17:32:30|120575|120460|120585|120470|120590|120475|120570|120455|5
1619199160000|2021-04-23 17:32:40|120580|120475|120575|120460|120585|120475|120570|120460|0
1619199170000|2021-04-23 17:32:50|120570|120465|120570|120460|120575|120465|120570|120460|0
1619199180000|2021-04-23 17:33:00|120560|120455|120560|120445|120565|120455|120560|120445|20
1619199190000|2021-04-23 17:33:10|120565|120450|120575|120455|120575|120460|120560|120445|10
1619199200000|2021-04-23 17:33:20|120580|120460|120565|120455|120585|120475|120565|120450|420
1619199210000|2021-04-23 17:33:30|120570|120460|120560|120450|120590|120475|120560|120450|20
1619199220000|2021-04-23 17:33:40|120570|120455|120545|120430|120575|120460|120535|120425|45
1619199230000|2021-04-23 17:33:50|120555|120435|120570|120455|120570|120455|120550|120435|5
1619199240000|2021-04-23 17:34:00|120575|120460|120570|120455|120590|120475|120570|120455|5
1619199250000|2021-04-23 17:34:10|120580|120460|120580|120465|120580|120465|120565|120455|10
1619199260000|2021-04-23 17:34:20|120575|120455|120585|120470|120585|120470|120570|120455|15
1619199270000|2021-04-23 17:34:30|120590|120475|120575|120460|120590|120475|120575|120460|50
1619199280000|2021-04-23 17:34:40|120580|120455|120565|120450|120580|120460|120565|120450|0
1619199290000|2021-04-23 17:34:50|120570|120455|120575|120460|120580|120470|120570|120455|0
1619199300000|2021-04-23 17:35:00|120570|120455|120580|120460|120585|120465|120565|120455|30
1619199310000|2021-04-23 17:35:10|120585|120455|120575|120460|120585|120460|120570|120455|10
1619199320000|2021-04-23 17:35:20|120565|120455|120575|120465|120580|120465|120560|120455|70
1619199330000|2021-04-23 17:35:30|120570|120460|120565|120455|120570|120460|120565|120455|0
1619199340000|2021-04-23 17:35:40|120570|120450|120550|120435|120570|120455|120550|120435|35
1619199350000|2021-04-23 17:35:50|120545|120430|120545|120435|120555|120440|120545|120430|0
1619199360000|2021-04-23 17:36:00|120535|120430|120525|120410|120535|120430|120515|120405|5
1619199370000|2021-04-23 17:36:10|120520|120405|120520|120405|120525|120410|120515|120405|0
1619199380000|2021-04-23 17:36:20|120525|120410|120530|120415|120530|120420|120520|120410|0
1619199390000|2021-04-23 17:36:30|120535|120410|120530|120415|120535|120425|120520|120410|25
1619199400000|2021-04-23 17:36:40|120525|120410|120540|120425|120540|120425|120525|120410|30
1619199410000|2021-04-23 17:36:50|120535|120430|120540|120425|120545|120430|120530|120415|30
1619199420000|2021-04-23 17:37:00|120545|120430|120550|120435|120550|120440|120530|120415|15
1619199430000|2021-04-23 17:37:10|120540|120440|120550|120430|120550|120440|120540|120425|5
1619199440000|2021-04-23 17:37:20|120545|120435|120535|120425|120550|120435|120530|120415|0
1619199450000|2021-04-23 17:37:30|120530|120420|120520|120410|120530|120420|120515|120400|25
1619199460000|2021-04-23 17:37:40|120525|120415|120530|120415|120530|120415|120515|120400|5
1619199470000|2021-04-23 17:37:50|120525|120420|120530|120415|120535|120420|120515|120410|15
1619199480000|2021-04-23 17:38:00|120525|120420|120505|120395|120525|120420|120505|120390|15
1619199490000|2021-04-23 17:38:10|120500|120390|120520|120410|120520|120410|120500|120390|5
1619199500000|2021-04-23 17:38:20|120515|120415|120525|120410|120525|120415|120515|120405|20
1619199510000|2021-04-23 17:38:30|120520|120415|120515|120400|120525|120415|120515|120400|15
1619199520000|2021-04-23 17:38:40|120520|120405|120520|120410|120525|120410|120520|120405|0
1619199530000|2021-04-23 17:38:50|120525|120415|120525|120415|120530|120415|120525|120410|0
1619199540000|2021-04-23 17:39:00|120520|120405|120520|120410|120525|120410|120515|120405|5
1619199550000|2021-04-23 17:39:10|120525|120415|120530|120420|120530|120420|120525|120415|20
1619199560000|2021-04-23 17:39:20|120535|120415|120530|120415|120535|120420|120520|120405|20
1619199570000|2021-04-23 17:39:30|120525|120420|120525|120410|120525|120420|120525|120410|15
1619199580000|2021-04-23 17:39:40|120520|120405|120500|120390|120520|120410|120500|120390|10
1619199590000|2021-04-23 17:39:50|120495|120385|120490|120380|120495|120390|120490|120380|30
1619199600000|2021-04-23 17:40:00|120500|120385|120520|120405|120520|120405|120495|120385|45
1619199610000|2021-04-23 17:40:10|120515|120395|120520|120410|120525|120410|120505|120390|65
1619199620000|2021-04-23 17:40:20|120525|120415|120530|120415|120530|120415|120525|120410|0
1619199630000|2021-04-23 17:40:30|120525|120410|120530|120415|120530|120420|120525|120410|20
1619199640000|2021-04-23 17:40:40||120420||120420||120420||120415|0
1619199650000|2021-04-23 17:40:50|120535|120425|120535|120425|120535|120430|120535|120420|25
1619199660000|2021-04-23 17:41:00|120540|120430|120545|120430|120550|120430|120540|120430|5
1619199670000|2021-04-23 17:41:10|120540|120425|120520|120405|120545|120425|120520|120405|10
1619199680000|2021-04-23 17:41:20|120515|120390|120490|120380|120520|120390|120490|120380|15
1619199690000|2021-04-23 17:41:30|120495|120385|120485|120370|120495|120385|120485|120370|15
1619199700000|2021-04-23 17:41:40|120480|120365|120505|120390|120510|120390|120480|120365|40
1619199710000|2021-04-23 17:41:50|120510|120395|120510|120395|120515|120400|120510|120395|0
1619199720000|2021-04-23 17:42:00|120505|120400|120510|120400|120515|120400|120500|120400|0
1619199730000|2021-04-23 17:42:10|120515|120405|120515|120400|120515|120405|120510|120400|0
1619199740000|2021-04-23 17:42:20|120510|120405|120510|120405|120510|120410|120500|120390|15
1619199750000|2021-04-23 17:42:30|120515||120515||120520||120510||5
1619199760000|2021-04-23 17:42:40|120510|120410|120520|120410|120520|120410|120510|120410|5
1619199770000|2021-04-23 17:42:50|120515|120405|120515|120400|120515|120410|120515|120400|35
1619199780000|2021-04-23 17:43:00||120405||120400||120405||120400|0
1619199790000|2021-04-23 17:43:10|120510|120405|120530|120415|120530|120420|120510|120405|30
1619199800000|2021-04-23 17:43:20|120525|120420|120520|120405|120530|120425|120520|120405|5
1619199810000|2021-04-23 17:43:30|120515|120400|120515|120405|120515|120405|120510|120400|0
1619199820000|2021-04-23 17:43:40|120520|120410|120490|120375|120525|120410|120480|120370|45
1619199830000|2021-04-23 17:43:50|120485|120370|120480|120370|120490|120375|120475|120370|5
1619199840000|2021-04-23 17:44:00|120475|120375|120485|120370|120485|120375|120475|120370|0
1619199850000|2021-04-23 17:44:10|120495|120375|120490|120380|120500|120385|120490|120370|30
1619199860000|2021-04-23 17:44:20|120495|120385|120485|120370|120495|120385|120480|120370|0
1619199870000|2021-04-23 17:44:30|120480|120375|120490|120375|120490|120375|120480|120370|0
1619199880000|2021-04-23 17:44:40|120485|120370|120485|120370|120485|120375|120475|120365|15
1619199890000|2021-04-23 17:44:50|120480|120375|120475|120365|120495|120380|120475|120365|15
1619199900000|2021-04-23 17:45:00|120470|120360|120405|120290|120475|120360|120395|120285|625
1619199910000|2021-04-23 17:45:10|120410|120295|120395|120280|120410|120300|120370|120260|25
1619199920000|2021-04-23 17:45:20|120400|120285|120420|120300|120420|120305|120400|120280|15
1619199930000|2021-04-23 17:45:30|120425|120305|120435|120320|120440|120320|120420|120305|0
1619199940000|2021-04-23 17:45:40|120430|120315|120425|120315|120435|120320|120425|120315|20
1619199950000|2021-04-23 17:45:50|120430|120320|120440|120325|120440|120325|120420|120320|0
1619199960000|2021-04-23 17:46:00|120430|120320|120440|120325|120445|120330|120425|120315|0
1619199970000|2021-04-23 17:46:10|120450|120330|120465|120350|120465|120350|120450|120325|5
1619199980000|2021-04-23 17:46:20|120460|120345|120465|120355|120465|120355|120460|120345|5
1619199990000|2021-04-23 17:46:30|120460|120350|120440|120320|120465|120350|120440|120320|0
1619200000000|2021-04-23 17:46:40|120445||120430||120445||120430||0
1619200010000|2021-04-23 17:46:50|120420|120315|120405|120295|120420|120320|120405|120295|25
1619200020000|2021-04-23 17:47:00|120410|120290|120415|120300|120420|120305|120410|120290|5
1619200030000|2021-04-23 17:47:10|120420|120305|120435|120320|120440|120325|120420|120305|5
1619200040000|2021-04-23 17:47:20|120440|120315|120420|120305|120440|120315|120420|120305|0
1619200050000|2021-04-23 17:47:30|120425|120310|120425|120315|120425|120315|120420|120305|0
1619200060000|2021-04-23 17:47:40|120420|120305|120425|120310|120430|120320|120415|120305|25
1619200070000|2021-04-23 17:47:50|120420|120315|120425|120310|120425|120315|120420|120305|0
1619200080000|2021-04-23 17:48:00|120430|120315|120395|120275|120430|120315|120395|120275|20
1619200090000|2021-04-23 17:48:10|120385|120270|120365|120250|120385|120275|120365|120250|80
1619200100000|2021-04-23 17:48:20|120370|120260|120355|120240|120375|120260|120355|120240|20
1619200110000|2021-04-23 17:48:30|120350|120235|120320|120205|120360|120250|120315|120205|160
1619200120000|2021-04-23 17:48:40|120325|120210|120335|120220|120335|120225|120315|120205|40
1619200130000|2021-04-23 17:48:50|120330|120215|120330|120220|120340|120225|120325|120210|5
1619200140000|2021-04-23 17:49:00|120335|120215|120305|120190|120335|120215|120305|120190|5
1619200150000|2021-04-23 17:49:10|120300|120195|120300|120185|120305|120195|120290|120180|10
1619200160000|2021-04-23 17:49:20|120295|120180|120300|120190|120320|120200|120290|120175|50
1619200170000|2021-04-23 17:49:30|120310|120195|120315|120205|120320|120205|120305|120190|20
1619200180000|2021-04-23 17:49:40|120320|120200|120340|120225|120340|120225|120315|120200|25
1619200190000|2021-04-23 17:49:50|120335|120230|120320|120205|120340|120230|120315|120200|15
1619200200000|2021-04-23 17:50:00|120315|120200|120365|120250|120365|120250|120310|120195|30
1619200210000|2021-04-23 17:50:10|120360|120245|120365|120240|120365|120250|120355|120240|10
1619200220000|2021-04-23 17:50:20|120370|120250|120350|120235|120375|120260|120350|120235|25
1619200230000|2021-04-23 17:50:30|120345|120240|120340|120225|120350|120240|120340|120225|0
1619200240000|2021-04-23 17:50:40|120345|120230|120315|120200|120350|120240|120310|120195|30
1619200250000|2021-04-23 17:50:50|120310|120195|120310|120200|120330|120215|120300|120190|25
1619200260000|2021-04-23 17:51:00|120305|120195|120315|120195|120315|120205|120290|120175|145
1619200270000|2021-04-23 17:51:10|120310|120200|120305|120195|120320|120205|120305|120195|40
1619200280000|2021-04-23 17:51:20|120320|120205|120300|120185|120325|120210|120300|120185|20
1619200290000|2021-04-23 17:51:30|120295|120180|120300|120190|120300|120190|120290|120180|0
1619200300000|2021-04-23 17:51:40|120310|120195|120325|120210|120330|120215|120310|120195|5
1619200310000|2021-04-23 17:51:50|120330|120215|120320|120205|120330|120220|120320|120200|5
1619200320000|2021-04-23 17:52:00|120310|120200|120305|120190|120310|120200|120300|120185|0
1619200330000|2021-04-23 17:52:10|120310|120195|120320|120205|120320|120205|120305|120195|55
1619200340000|2021-04-23 17:52:20|120330|120210|120320|120205|120330|120215|120320|120205|5
1619200350000|2021-04-23 17:52:30|120315|120200|120315|120200|120320|120210|120315|120200|0
1619200360000|2021-04-23 17:52:40|120310|120205|120315|120200|120315|120205|120310|120200|0
1619200370000|2021-04-23 17:52:50|120330|120205|120320|120210|120330|120215|120320|120200|20
1619200380000|2021-04-23 17:53:00|120330|120215|120320|120205|120340|120225|120320|120205|5
1619200390000|2021-04-23 17:53:10|120305|120210|120305|120190|120310|120210|120300|120190|10
1619200400000|2021-04-23 17:53:20|120310|120195|120285|120170|120310|120195|120275|120165|35
1619200410000|2021-04-23 17:53:30|120280|120165|120280|120170|120285|120170|120270|120160|10
1619200420000|2021-04-23 17:53:40|120285|120165|120300|120190|120300|120190|120280|120165|15
1619200430000|2021-04-23 17:53:50|120305|120195|120310|120200|120310|120200|120300|120190|5
1619200440000|2021-04-23 17:54:00|120315|120205|120305|120190|120315|120205|120300|120190|15
1619200450000|2021-04-23 17:54:10|120300|120185|120315|120200|120320|120205|120300|120180|5
1619200460000|2021-04-23 17:54:20|120320|120205|120310|120200|120325|120210|120310|120195|5
1619200470000|2021-04-23 17:54:30|120315|120205|120310|120195|120325|120210|120305|120195|5
1619200480000|2021-04-23 17:54:40|120315|120200|120325|120205|120325|120210|120310|120195|5
1619200490000|2021-04-23 17:54:50|120320|120210|120315|120205|120320|120210|120310|120200|0
1619200500000|2021-04-23 17:55:00|120310|120200|120305|120195|120310|120200|120305|120195|0
1619200510000|2021-04-23 17:55:10|120310|120200|120325|120205|120325|120210|120310|120195|0
1619200520000|2021-04-23 17:55:20|120320|120200|120300|120185|120320|120200|120290|120175|45
1619200530000|2021-04-23 17:55:30|120305|120190|120300|120185|120310|120195|120290|120175|40
1619200540000|2021-04-23 17:55:40|120295|120175|120275|120160|120295|120180|120270|120160|70
1619200550000|2021-04-23 17:55:50|120270|120165|120270|120160|120275|120165|120270|120160|0
1619200560000|2021-04-23 17:56:00|120275|120165|120290|120175|120295|120185|120270|120160|10
1619200570000|2021-04-23 17:56:10|120295|120180|120310|120195|120320|120210|120290|120180|0
1619200580000|2021-04-23 17:56:20|120315|120200|120305|120195|120320|120210|120305|120190|5
1619200590000|2021-04-23 17:56:30|120300|120190|120325|120215|120325|120215|120300|120190|10
1619200600000|2021-04-23 17:56:40|120320|120210|120325|120215|120330|120215|120320|120205|5
1619200610000|2021-04-23 17:56:50||120210||120210||120215||120205|5
1619200620000|2021-04-23 17:57:00|120305|120215|120275|120165|120305|120215|120275|120165|15
1619200630000|2021-04-23 17:57:10|120280|120170|120270|120155|120285|120175|120270|120155|85
1619200640000|2021-04-23 17:57:20|120265|120150|120275|120165|120275|120165|120260|120145|15
1619200650000|2021-04-23 17:57:30|120280|120170|120275|120165|120285|120170|120275|120160|5
1619200660000|2021-04-23 17:57:40|120270|120155|120280|120165|120280|120165|120265|120155|10
1619200670000|2021-04-23 17:57:50|120285|120170|120295|120180|120300|120180|120285|120170|15
1619200680000|2021-04-23 17:58:00|120290|120185|120305|120190|120310|120195|120290|120185|15
1619200690000|2021-04-23 17:58:10|120310|120195|120325|120210|120325|120210|120310|120195|5
1619200700000|2021-04-23 17:58:20|120320|120205|120320|120210|120330|120215|120320|120205|0
1619200710000|2021-04-23 17:58:30|120330|120205|120325|120210|120330|120215|120320|120205|5
1619200720000|2021-04-23 17:58:40|120320|120205|120315|120195|120325|120215|120305|120190|30
1619200730000|2021-04-23 17:58:50|120320|120200|120325|120210|120325|120210|120310|120200|15
1619200740000|2021-04-23 17:59:00|120320|120205|120325|120210|120325|120215|120320|120205|5
1619200750000|2021-04-23 17:59:10|120320|120205|120280|120165|120320|120210|120280|120165|10
1619200760000|2021-04-23 17:59:20|120285|120170|120270|120155|120285|120175|120270|120155|20
1619200770000|2021-04-23 17:59:30|120265|120160|120270|120155|120270|120160|120260|120145|10
1619200780000|2021-04-23 17:59:40|120275|120160|120285|120175|120285|120175|120275|120155|15
1619200790000|2021-04-23 17:59:50|120290|120165|120280|120165|120290|120170|120280|120165|0
1619200800000|2021-04-23 18:00:00|120290|120170|120325|120210|120330|120215|120290|120170|55
1619200810000|2021-04-23 18:00:10|120320|120205|120325|120210|120325|120215|120310|120195|0
1619200820000|2021-04-23 18:00:20|120320|120205|120305|120190|120325|120210|120300|120185|0
1619200830000|2021-04-23 18:00:30|120310|120185|120320|120205|120330|120210|120310|120185|20
1619200840000|2021-04-23 18:00:40|120325|120210|120315|120205|120330|120220|120310|120200|40
1619200850000|2021-04-23 18:00:50|120325|120210|120320|120205|120330|120220|120320|120200|35
1619200860000|2021-04-23 18:01:00|120325|120210|120340|120230|120350|120235|120325|120210|60
1619200870000|2021-04-23 18:01:10|120345|120235|120340|120225|120355|120240|120335|120225|15
1619200880000|2021-04-23 18:01:20|120345|120230|120310|120200|120345|120230|120305|120190|15
1619200890000|2021-04-23 18:01:30|120315|120205|120335|120220|120335|120225|120315|120200|10
1619200900000|2021-04-23 18:01:40|120330|120215|120320|120205|120335|120215|120315|120200|0
1619200910000|2021-04-23 18:01:50|120325|120210|120320|120205|120325|120210|120320|120205|0
1619200920000|2021-04-23 18:02:00|120315|120200|120310|120195|120320|120210|120300|120190|5
1619200930000|2021-04-23 18:02:10|120305|120190|120320|120210|120325|120215|120300|120190|25
1619200940000|2021-04-23 18:02:20|120325|120205|120315|120200|120325|120215|120315|120200|5
1619200950000|2021-04-23 18:02:30|120310|120205|120330|120215|120330|120215|120305|120190|10
1619200960000|2021-04-23 18:02:40|120335|120220|120330|120210|120340|120225|120330|120210|0
1619200970000|2021-04-23 18:02:50|120320|120215|120330|120215|120330|120215|120320|120215|0
1619200980000|2021-04-23 18:03:00|120325|120210|120330|120215|120330|120215|120320|120210|15
1619200990000|2021-04-23 18:03:10|120340|120225|120310|120195|120345|120230|120310|120195|5
1619201000000|2021-04-23 18:03:20|120305|120200|120305|120195|120320|120205|120305|120195|10
1619201010000|2021-04-23 18:03:30|120310|120200|120305|120195|120315|120200|120305|120195|0
1619201020000|2021-04-23 18:03:40|120310|120200|120310|120195|120310|120200|120310|120195|15
1619201030000|2021-04-23 18:03:50|120315|120200|120315|120200|120315|120205|120315|120195|5
1619201040000|2021-04-23 18:04:00|120310|120195|120310|120200|120310|120205|120310|120195|0
1619201050000|2021-04-23 18:04:10|120305|120205|120305|120195|120305|120205|120305|120195|10
1619201060000|2021-04-23 18:04:20|120310|120190|120310|120200|120310|120200|120310|120190|15
1619201070000|2021-04-23 18:04:30|120305|120195|120305|120190|120310|120195|120305|120190|0
1619201080000|2021-04-23 18:04:40|120310|120195|120305|120190|120310|120195|120305|120190|0
1619201090000|2021-04-23 18:04:50|120295|120185|120300|120185|120305|120185|120295|120185|20
1619201100000|2021-04-23 18:05:00|120295|120180|120290|120180|120295|120185|120285|120180|35
1619201110000|2021-04-23 18:05:10|120285|120175|120265|120160|120290|120180|120265|120160|75
1619201120000|2021-04-23 18:05:20|120255|120140|120235|120120|120260|120150|120235|120115|175
1619201130000|2021-04-23 18:05:30|120230|120125|120235|120125|120235|120125|120230|120115|0
1619201140000|2021-04-23 18:05:40|120240|120130|120250|120135|120250|120135|120240|120125|5
1619201150000|2021-04-23 18:05:50|120260|120145|120270|120150|120270|120155|120255|120145|20
1619201160000|2021-04-23 18:06:00|120275|120160|120245|120130|120280|120165|120245|120130|5
1619201170000|2021-04-23 18:06:10|120240|120125|120230|120120|120240|120130|120225|120115|5
1619201180000|2021-04-23 18:06:20|120245|120115|120220|120110|120245|120130|120220|120110|20
1619201190000|2021-04-23 18:06:30|120215|120105|120220|120110|120220|120110|120215|120105|30
1619201200000|2021-04-23 18:06:40|120215|120105|120215|120100|120220|120110|120200|120085|20
1619201210000|2021-04-23 18:06:50|120220|120105|120220|120105|120220|120110|120215|120100|0
1619201220000|2021-04-23 18:07:00|120215|120110|120225|120110|120240|120125|120210|120100|80
1619201230000|2021-04-23 18:07:10|120230|120105|120230|120115|120235|120125|120220|120105|40
1619201240000|2021-04-23 18:07:20|120225|120110|120240|120130|120245|120135|120225|120110|65
1619201250000|2021-04-23 18:07:30|120245|120135|120250|120140|120255|120145|120240|120130|90
1619201260000|2021-04-23 18:07:40|120245|120135|120250|120135|120250|120135|120240|120125|5
1619201280000|2021-04-23 18:08:00|120260|120140|120270|120160|120275|120165|120260|120140|15
1619201290000|2021-04-23 18:08:10|120275|120155|120255|120145|120275|120155|120255|120145|0
1619201300000|2021-04-23 18:08:20|120250|120140|120250|120135|120255|120140|120250|120135|0
1619201310000|2021-04-23 18:08:30|120245|120140|120230|120120|120250|120140|120225|120115|15
1619201320000|2021-04-23 18:08:40|120225|120115|120220|120110|120230|120115|120220|120110|0
1619201330000|2021-04-23 18:08:50|120210|120095|120190|120080|120210|120095|120185|120075|20
1619201340000|2021-04-23 18:09:00|120185|120075|120195|120080|120205|120090|120185|120075|15
1619201350000|2021-04-23 18:09:10|120190|120075|120205|120095|120205|120095|120185|120075|0
1619201360000|2021-04-23 18:09:20|120210|120090|120210|120090|120210|120095|120200|120085|5
1619201370000|2021-04-23 18:09:30|120205|120085|120195|120085|120210|120085|120190|120085|0
1619201380000|2021-04-23 18:09:40|120190|120080|120185|120075|120195|120080|120185|120075|5
1619201390000|2021-04-23 18:09:50|120195|120080|120195|120085|120195|120085|120190|120075|10
1619201400000|2021-04-23 18:10:00|120190|120070|120190|120075|120200|120075|120175|120060|50
1619201410000|2021-04-23 18:10:10|120195|120085|120210|120095|120215|120100|120195|120085|30
1619201420000|2021-04-23 18:10:20|120220|120105|120220|120105|120230|120110|120215|120100|15
1619201430000|2021-04-23 18:10:30|120215|120100|120215|120095|120215|120105|120205|120095|5
1619201440000|2021-04-23 18:10:40|120210|120100|120205|120090|120215|120100|120205|120090|15
1619201450000|2021-04-23 18:10:50|120195|120095|120175|120065|120200|120095|120170|120060|25
1619201460000|2021-04-23 18:11:00|120180|120060|120185|120065|120185|120070|120175|120060|10
1619201470000|2021-04-23 18:11:10|120180|120060|120200|120075|120200|120075|120180|120060|10
1619201480000|2021-04-23 18:11:20|120205||120200||120205||120195||0
1619201490000|2021-04-23 18:11:30|120195|120085|120215|120095|120215|120095|120190|120085|10
1619201500000|2021-04-23 18:11:40|120225|120105|120215|120095|120225|120105|120210|120095|0
1619201510000|2021-04-23 18:11:50|120210|120100|120230|120115|120230|120115|120210|120100|5
1619201520000|2021-04-23 18:12:00|120225|120120|120230|120115|120230|120120|120225|120110|0
1619201530000|2021-04-23 18:12:10|120225|120120|120220|120105|120230|120120|120220|120105|5
1619201540000|2021-04-23 18:12:20|120225|120110|120225|120110|120225|120110|120220|120105|95
1619201550000|2021-04-23 18:12:30|120220|120105|120230|120115|120230|120115|120220|120105|0
1619201560000|2021-04-23 18:12:40|120225|120110|120225|120120|120230|120120|120225|120110|0
1619201570000|2021-04-23 18:12:50|120230|120110|120225|120105|120230|120110|120220|120105|10
1619201580000|2021-04-23 18:13:00|120220|120110|120225|120110|120230|120115|120220|120105|0
1619201590000|2021-04-23 18:13:10|120230|120105|120225|120110|120230|120115|120220|120105|0
1619201600000|2021-04-23 18:13:20|120220|120115|120200|120085|120220|120115|120200|120085|0
1619201610000|2021-04-23 18:13:30|120195|120075|120200|120085|120200|120085|120185|120070|5
1619201620000|2021-04-23 18:13:40|120195|120080|120195|120085|120200|120090|120195|120080|0
1619201630000|2021-04-23 18:13:50|120200|120090|120215|120100|120215|120100|120195|120085|5
1619201640000|2021-04-23 18:14:00|120205|120095|120220|120100|120220|120105|120205|120095|0
1619201650000|2021-04-23 18:14:10||120095||120095||120100||120095|0
1619201660000|2021-04-23 18:14:20|120215|120100|120220|120105|120225|120110|120210|120090|5
1619201670000|2021-04-23 18:14:30|120225|120110|120225|120110|120225|120110|120220|120105|0
1619201680000|2021-04-23 18:14:40|120230|120115|120225|120110|120230|120115|120220|120105|0
1619201690000|2021-04-23 18:14:50|120230|120120|120245|120135|120255|120140|120220|120120|15
1619201700000|2021-04-23 18:15:00|120250|120130|120255|120135|120255|120140|120240|120125|5
1619201710000|2021-04-23 18:15:10|120260|120140|120240|120125|120260|120145|120235|120120|25
1619201720000|2021-04-23 18:15:20|120235|120120|120235|120125|120235|120125|120225|120115|0
1619201730000|2021-04-23 18:15:30|120240|120120|120245|120130|120255|120140|120235|120120|10
1619201740000|2021-04-23 18:15:40|120240|120125|120250|120135|120255|120140|120240|120120|5
1619201750000|2021-04-23 18:15:50|120255|120140|120235|120120|120255|120145|120235|120120|0
1619201760000|2021-04-23 18:16:00|120230|120125|120225|120110|120240|120125|120225|120110|0
1619201770000|2021-04-23 18:16:10|120220|120115|120225|120110|120225|120115|120220|120105|20
1619201780000|2021-04-23 18:16:20|120220|120105|120225|120110|120225|120115|120220|120100|0
1619201790000|2021-04-23 18:16:30|120220|120115|120240|120125|120240|120125|120220|120105|5
1619201800000|2021-04-23 18:16:40|120235|120120|120250|120135|120255|120135|120235|120120|0
1619201810000|2021-04-23 18:16:50|120255|120145|120265|120145|120265|120145|120250|120135|5
1619201820000|2021-04-23 18:17:00|120270|120155|120260|120145|120270|120160|120260|120145|5
1619201830000|2021-04-23 18:17:10|120265|120150|120265|120150|120275|120155|120260|120150|5
1619201840000|2021-04-23 18:17:20|120260|120145|120255|120145|120260|120145|120250|120135|0
1619201850000|2021-04-23 18:17:30|120250|120140|120255|120135|120255|120145|120250|120135|0
1619201860000|2021-04-23 18:17:40|120250|120140|120230|120115|120250|120140|120225|120110|0
1619201870000|2021-04-23 18:17:50|120225|120120|120235|120120|120235|120120|120225|120110|5
1619201880000|2021-04-23 18:18:00|120230|120115|120225|120110|120235|120115|120220|120110|0
1619201890000|2021-04-23 18:18:10|120230|120115|120225|120115|120230|120115|120225|120110|0
1619201900000|2021-04-23 18:18:20|120230|120120|120245|120130|120250|120130|120225|120115|0
1619201910000|2021-04-23 18:18:30|120240|120125|120250|120130|120250|120130|120235|120120|0
1619201920000|2021-04-23 18:18:40|120245|120140|120260|120145|120265|120145|120245|120135|0
1619201930000|2021-04-23 18:18:50|120265|120155|120275|120160|120280|120165|120265|120155|0
1619201940000|2021-04-23 18:19:00|120270|120165|120260|120145|120280|120165|120260|120145|0
1619201950000|2021-04-23 18:19:10|120265|120155|120280|120160|120280|120165|120265|120150|0
1619201960000|2021-04-23 18:19:20|120275|120165|120270|120160|120280|120165|120270|120155|0
1619201970000|2021-04-23 18:19:30|120275|120150|120235|120120|120275|120150|120235|120120|5
1619201980000|2021-04-23 18:19:40|120230|120115|120220|120110|120240|120125|120220|120110|10
1619201990000|2021-04-23 18:19:50|120225|120115|120210|120095|120230|120115|120210|120095|15
1619202000000|2021-04-23 18:20:00|120215|120100|120240|120125|120245|120130|120215|120100|15
1619202010000|2021-04-23 18:20:10|120235|120115|120245|120135|120250|120135|120230|120115|10
1619202020000|2021-04-23 18:20:20|120240|120140|120265|120150|120265|120150|120240|120140|15
1619202030000|2021-04-23 18:20:30|120275|120155|120275|120160|120285|120170|120275|120155|5
1619202040000|2021-04-23 18:20:40|120280|120165|120290|120175|120295|120185|120265|120165|25
1619202050000|2021-04-23 18:20:50|120285|120170|120280|120165|120285|120175|120275|120165|5
1619202060000|2021-04-23 18:21:00|120285|120170|120500|120390|120510|120400|120285|120170|960
1619202070000|2021-04-23 18:21:10|120505|120395|120500|120380|120510|120395|120470|120355|195
1619202080000|2021-04-23 18:21:20|120495|120375|120470|120360|120500|120375|120465|120355|45
1619202090000|2021-04-23 18:21:30|120465|120355|120470|120355|120495|120380|120465|120355|40
1619202100000|2021-04-23 18:21:40|120465|120360|120495|120380|120495|120380|120465|120355|10
1619202110000|2021-04-23 18:21:50|120490|120375|120510|120395|120510|120395|120490|120375|20
1619202120000|2021-04-23 18:22:00|120505|120390|120490|120375|120510|120400|120485|120370|30
1619202130000|2021-04-23 18:22:10|120485|120380|120460|120340|120490|120380|120450|120335|30
1619202140000|2021-04-23 18:22:20|120470|120345|120460|120345|120485|120370|120460|120345|10
1619202150000|2021-04-23 18:22:30|120455|120350|120430|120310|120455|120350|120415|120300|50
1619202160000|2021-04-23 18:22:40|120425|120315|120460|120345|120460|120345|120425|120310|135
1619202170000|2021-04-23 18:22:50|120455|120340|120440|120325|120455|120340|120440|120325|0
1619202180000|2021-04-23 18:23:00|120445|120330|120460|120355|120465|120355|120445|120330|10
1619202190000|2021-04-23 18:23:10|120465|120345|120455|120340|120470|120355|120455|120340|40
1619202200000|2021-04-23 18:23:20|120450|120335|120440|120320|120455|120335|120425|120315|20
1619202210000|2021-04-23 18:23:30|120445|120325|120420|120310|120445|120325|120420|120310|5
1619202220000|2021-04-23 18:23:40|120425|120315|120450|120335|120450|120335|120425|120315|60
1619202230000|2021-04-23 18:23:50|120455|120340|120470|120360|120470|120360|120450|120335|55
1619202240000|2021-04-23 18:24:00|120465|120355|120445|120330|120470|120360|120445|120330|60
1619202250000|2021-04-23 18:24:10|120440|120325|120440|120330|120445|120330|120425|120315|15
1619202260000|2021-04-23 18:24:20|120435|120320|120415|120300|120435|120320|120405|120295|15
1619202270000|2021-04-23 18:24:30|120420|120295|120405|120295|120420|120300|120395|120280|5
1619202280000|2021-04-23 18:24:40|120400|120290|120405|120290|120405|120290|120395|120280|10
1619202290000|2021-04-23 18:24:50|120415|120285|120420|120305|120425|120305|120415|120285|15
1619202300000|2021-04-23 18:25:00|120430|120310|120445|120330|120450|120330|120425|120310|30
1619202310000|2021-04-23 18:25:10|120450|120335|120440|120320|120455|120340|120435|120315|25
1619202320000|2021-04-23 18:25:20|120430|120315|120420|120305|120430|120315|120420|120295|0
1619202330000|2021-04-23 18:25:30|120410|120300|120425|120310|120425|120310|120405|120290|0
1619202340000|2021-04-23 18:25:40|120420|120305|120405|120285|120420|120305|120395|120285|0
1619202350000|2021-04-23 18:25:50|120400|120275|120390|120275|120400|120285|120380|120270|35
1619202360000|2021-04-23 18:26:00|120375|120270|120400|120280|120400|120280|120375|120260|0
1619202370000|2021-04-23 18:26:10|120395|120285|120380|120265|120395|120285|120380|120265|0
1619202380000|2021-04-23 18:26:20|120385|120270|120380|120265|120395|120275|120380|120265|0
1619202390000|2021-04-23 18:26:30|120375|120260|120390|120280|120405|120285|120375|120260|30
1619202400000|2021-04-23 18:26:40|120395|120275|120420|120300|120425|120310|120390|120275|5
1619202410000|2021-04-23 18:26:50|120415|120305|120410|120295|120420|120305|120400|120285|10
1619202420000|2021-04-23 18:27:00|120405|120290|120410|120295|120420|120305|120400|120280|0
1619202430000|2021-04-23 18:27:10|120415|120300|120435|120315|120435|120315|120410|120295|0
1619202440000|2021-04-23 18:27:20|120440|120325|120440|120325|120440|120325|120415|120300|10
1619202450000|2021-04-23 18:27:30|120430|120320|120425|120310|120440|120325|120425|120310|10
1619202460000|2021-04-23 18:27:40|120435|120315|120430|120315|120445|120325|120420|120310|0
1619202470000|2021-04-23 18:27:50|120420|120310|120415|120300|120420|120315|120410|120290|20
1619202480000|2021-04-23 18:28:00|120420|120305|120420|120300|120425|120315|120410|120295|10
1619202490000|2021-04-23 18:28:10|120415|120305|120440|120320|120445|120320|120415|120295|0
1619202500000|2021-04-23 18:28:20|120435|120315|120435|120320|120440|120320|120430|120315|5
1619202510000|2021-04-23 18:28:30|120440|120325|120425|120310|120445|120330|120425|120310|25
1619202520000|2021-04-23 18:28:40|120420|120305|120415|120295|120420|120310|120405|120290|0
1619202530000|2021-04-23 18:28:50|120410|120285|120400|120285|120415|120285|120400|120285|40
1619202540000|2021-04-23 18:29:00|120405|120280|120395|120285|120405|120285|120390|120275|15
1619202550000|2021-04-23 18:29:10|120400|120290|120420|120305|120420|120305|120400|120290|5
1619202560000|2021-04-23 18:29:20|120410|120300|120415|120300|120415|120300|120410|120295|0
1619202570000|2021-04-23 18:29:30|120420|120295|120430|120315|120430|120315|120420|120295|0
1619202580000|2021-04-23 18:29:40|120425|120305|120425|120310|120445|120330|120420|120305|10
1619202590000|2021-04-23 18:29:50|120420|120305|120400|120280|120420|120305|120395|120280|10
1619202600000|2021-04-23 18:30:00|120410|120290|120395|120280|120410|120290|120390|120275|30
1619202610000|2021-04-23 18:30:10|120400|120285|120395|120280|120400|120285|120380|120270|25
1619202620000|2021-04-23 18:30:20|120390|120275|120405|120290|120410|120290|120390|120275|5
1619202630000|2021-04-23 18:30:30|120400|120285|120420|120305|120420|120305|120400|120285|5
1619202640000|2021-04-23 18:30:40|120415|120310|120415|120295|120415|120310|120415|120295|5
1619202650000|2021-04-23 18:30:50|120410|120300|120415|120300|120415|120300|120400|120290|5
1619202660000|2021-04-23 18:31:00|120420|120305|120430|120315|120430|120315|120410|120300|0
1619202670000|2021-04-23 18:31:10|120435|120320|120430|120315|120445|120330|120430|120315|0
1619202680000|2021-04-23 18:31:20|120435|120320|120430|120315|120435|120320|120420|120305|10
1619202690000|2021-04-23 18:31:30|120435|120325|120435|120315|120445|120325|120425|120315|10
1619202700000|2021-04-23 18:31:40|120430|120320|120435|120320|120435|120325|120430|120315|0
1619202710000|2021-04-23 18:31:50|120440|120325|120440|120325|120445|120325|120435|120325|10
1619202720000|2021-04-23 18:32:00|120435|120330|120450|120335|120455|120350|120435|120325|85
1619202730000|2021-04-23 18:32:10|120455|120345|120455|120345|120460|120345|120445|120335|15
1619202740000|2021-04-23 18:32:20|120460|120335|120455|120340|120460|120340|120450|120335|15
1619202750000|2021-04-23 18:32:30|120450|120330|120445|120330|120450|120340|120445|120330|35
1619202760000|2021-04-23 18:32:40|120440|120325|120420|120305|120440|120325|120420|120305|5
1619202770000|2021-04-23 18:32:50|120415|120300|120415|120305|120420|120310|120415|120300|10
1619202780000|2021-04-23 18:33:00|120410|120300|120410|120300|120420|120310|120410|120295|20
1619202790000|2021-04-23 18:33:10|120415|120305|120425|120310|120425|120310|120415|120305|10
1619202800000|2021-04-23 18:33:20|120420|120315|120440|120330|120440|120330|120420|120315|10
1619202810000|2021-04-23 18:33:30|120450|120340|120460|120350|120465|120350|120445|120340|20
1619202820000|2021-04-23 18:33:40|120455|120340|120450|120335|120455|120345|120440|120330|30
1619202830000|2021-04-23 18:33:50|120455|120330|120435|120320|120455|120340|120435|120320|0
1619202840000|2021-04-23 18:34:00|120430|120325|120455|120340|120455|120340|120430|120325|0
1619202850000|2021-04-23 18:34:10|120460|120345|120440|120325|120465|120350|120440|120325|35
1619202860000|2021-04-23 18:34:20|120435|120320|120435|120320|120440|120320|120425|120315|0
1619202870000|2021-04-23 18:34:30|120430|120315|120430|120315|120430|120320|120415|120310|20
1619202880000|2021-04-23 18:34:40|120425|120310|120425|120315|120430|120320|120420|120310|5
1619202890000|2021-04-23 18:34:50|120430|120310|120420|120305|120430|120320|120420|120305|20
1619202900000|2021-04-23 18:35:00|120410|120310|120415|120300|120420|120310|120410|120295|25
1619202910000|2021-04-23 18:35:10|120420|120305|120370|120255|120430|120320|120370|120255|425
1619202920000|2021-04-23 18:35:20|120365|120260|120360|120250|120365|120260|120350|120235|70
1619202930000|2021-04-23 18:35:30|120365|120245|120365|120250|120365|120255|120360|120240|30
1619202940000|2021-04-23 18:35:40|120370|120255|120355|120240|120370|120255|120355|120235|10
1619202950000|2021-04-23 18:35:50|120350|120235|120350|120235|120360|120245|120350|120235|0
1619202960000|2021-04-23 18:36:00|120345|120230|120340|120230|120350|120235|120340|120230|5
1619202970000|2021-04-23 18:36:10|120320|120205|120330|120220|120335|120220|120315|120200|245
1619202980000|2021-04-23 18:36:20|120325|120215|120325|120210|120330|120220|120315|120200|45
1619202990000|2021-04-23 18:36:30|120330|120215|120340|120220|120340|120220|120325|120210|5
1619203000000|2021-04-23 18:36:40|120335|120225|120325|120210|120350|120240|120315|120195|30
1619203010000|2021-04-23 18:36:50|120320|120205|120325|120210|120325|120210|120320|120205|5
1619203020000|2021-04-23 18:37:00|120330|120215|120335|120220|120335|120220|120325|120210|0
1619203030000|2021-04-23 18:37:10|120330|120225|120355|120240|120355|120240|120330|120220|15
1619203040000|2021-04-23 18:37:20|120360|120245|120375|120260|120375|120265|120360|120245|25
1619203050000|2021-04-23 18:37:30|120380|120265|120370|120255|120385|120265|120370|120255|5
1619203060000|2021-04-23 18:37:40|120375|120260|120365|120250|120375|120260|120365|120250|0
1619203070000|2021-04-23 18:37:50|120370|120255|120380|120270|120380|120270|120370|120255|5
1619203080000|2021-04-23 18:38:00|120385|120280|120380|120265|120395|120280|120380|120260|0
1619203090000|2021-04-23 18:38:10|120375|120260|120365|120250|120385|120270|120365|120250|15
1619203100000|2021-04-23 18:38:20|120360|120255|120360|120245|120370|120255|120355|120240|10
1619203110000|2021-04-23 18:38:30|120365|120250|120370|120250|120370|120260|120360|120250|5
1619203120000|2021-04-23 18:38:40|120375|120255|120365|120250|120380|120265|120365|120250|0
1619203130000|2021-04-23 18:38:50|120360|120255|120365|120255|120365|120255|120360|120255|5
1619203140000|2021-04-23 18:39:00|120370|120260|120370|120255|120380|120270|120365|120255|5
1619203150000|2021-04-23 18:39:10|120365|120250|120370|120255|120370|120260|120365|120250|260
1619203160000|2021-04-23 18:39:20|120365|120260|120370|120255|120370|120260|120365|120255|0
1619203170000|2021-04-23 18:39:30|120365|120250|120385|120275|120385|120275|120365|120250|0
1619203180000|2021-04-23 18:39:40|120380|120270|120380|120265|120385|120270|120375|120265|0
1619203190000|2021-04-23 18:39:50|120375|120260|120375|120265|120380|120265|120370|120255|0
1619203200000|2021-04-23 18:40:00|120380|120260|120390|120275|120390|120275|120375|120260|20
1619203210000|2021-04-23 18:40:10|120395|120280|120405|120290|120405|120295|120390|120280|30
1619203220000|2021-04-23 18:40:20|120400|120285|120405|120290|120405|120295|120400|120285|10
1619203230000|2021-04-23 18:40:30|120400|120295|120410|120295|120410|120295|120400|120295|0
1619203240000|2021-04-23 18:40:40|120405|120300|120405|120295|120410|120300|120405|120295|0
1619203250000|2021-04-23 18:40:50|120410|120300|120410|120300|120425|120310|120405|120295|60
1619203260000|2021-04-23 18:41:00|120415|120305|120425|120315|120425|120315|120410|120300|0
1619203270000|2021-04-23 18:41:10|120430|120320|120425|120310|120435|120325|120425|120310|20
1619203280000|2021-04-23 18:41:20|120420|120305|120425|120315|120430|120320|120420|120305|85
1619203290000|2021-04-23 18:41:30|120430|120320|120435|120320|120435|120320|120430|120315|5
1619203300000|2021-04-23 18:41:40|120440|120330|120440|120325|120445|120330|120440|120325|10
1619203310000|2021-04-23 18:41:50|120445|120330|120445|120330|120445|120330|120445|120325|5
1619203320000|2021-04-23 18:42:00|120440|120335|120455|120340|120455|120340|120440|120330|0
1619203330000|2021-04-23 18:42:10|120450|120330|120440|120330|120455|120330|120440|120330|5
1619203340000|2021-04-23 18:42:20|120445|120335|120445|120330|120450|120340|120440|120330|10
1619203350000|2021-04-23 18:42:30|120440|120335|120455|120340|120455|120340|120440|120335|0
1619203360000|2021-04-23 18:42:40|120450|120345|120450|120340|120455|120345|120445|120340|0
1619203370000|2021-04-23 18:42:50|120455|120320|120425|120310|120455|120320|120425|120310|30
1619203380000|2021-04-23 18:43:00|120420|120305|120400|120285|120420|120305|120395|120280|15
1619203390000|2021-04-23 18:43:10|120405|120290|120570|120455|120575|120460|120400|120285|900
1619203400000|2021-04-23 18:43:20|120580|120470|120580|120460|120590|120475|120570|120455|95
1619203410000|2021-04-23 18:43:30|120575|120455|120560|120440|120580|120455|120550|120435|20
1619203420000|2021-04-23 18:43:40|120565|120445|120560|120445|120565|120450|120545|120430|15
1619203430000|2021-04-23 18:43:50|120550|120440|120550|120430|120550|120440|120540|120430|5
1619203440000|2021-04-23 18:44:00|120540|120425|120545|120425|120550|120430|120535|120425|20
1619203450000|2021-04-23 18:44:10|120540|120420|120530|120410|120540|120425|120520|120405|10
1619203460000|2021-04-23 18:44:20|120535|120415|120535|120420|120545|120430|120535|120415|30
1619203470000|2021-04-23 18:44:30|120530|120415|120555|120440|120555|120440|120525|120405|5
1619203480000|2021-04-23 18:44:40|120545|120435|120560|120445|120560|120445|120545|120430|10
1619203490000|2021-04-23 18:44:50|120555|120425|120525|120410|120560|120425|120525|120405|5
1619203500000|2021-04-23 18:45:00|120530|120415|120525|120415|120530|120415|120520|120405|5
1619203510000|2021-04-23 18:45:10|120530|120410|120555|120435|120555|120440|120525|120410|20
1619203520000|2021-04-23 18:45:20|120545|120440|120545|120425|120545|120440|120540|120425|0
1619203530000|2021-04-23 18:45:30|120540|120430|120550|120435|120550|120435|120540|120425|5
1619203540000|2021-04-23 18:45:40|120545|120430|120550|120435|120550|120440|120545|120430|5
1619203550000|2021-04-23 18:45:50|120540|120440|120530|120420|120540|120440|120525|120415|20
1619203560000|2021-04-23 18:46:00|120535|120425|120535|120415|120535|120425|120525|120415|10
1619203570000|2021-04-23 18:46:10|120525|120410|120515|120400|120525|120410|120500|120390|25
1619203580000|2021-04-23 18:46:20|120520|120395|120515|120405|120520|120405|120510|120395|0
1619203590000|2021-04-23 18:46:30|120520|120400|120520|120405|120520|120405|120505|120395|5
1619203600000|2021-04-23 18:46:40|120515|120400|120525|120405|120525|120405|120515|120400|5
1619203610000|2021-04-23 18:46:50|120535|120410|120550|120425|120550|120435|120535|120410|0
1619203620000|2021-04-23 18:47:00|120545|120430|120545|120430|120550|120435|120540|120430|0
1619203630000|2021-04-23 18:47:10|120550|120435|120550|120435|120550|120435|120545|120430|0
1619203640000|2021-04-23 18:47:20|120555|120430|120555|120430|120560|120450|120550|120430|25
1619203650000|2021-04-23 18:47:30|120550|120420|120530|120415|120550|120420|120530|120415|5
1619203660000|2021-04-23 18:47:40|120535|120420|120520|120410|120540|120425|120520|120405|5
1619203670000|2021-04-23 18:47:50|120525|120405|120535|120420|120540|120425|120520|120405|5
1619203680000|2021-04-23 18:48:00|120540|120415|120525|120410|120555|120435|120525|120410|5
1619203690000|2021-04-23 18:48:10|120520|120405|120515|120400|120530|120420|120515|120400|15
1619203700000|2021-04-23 18:48:20|120510|120395|120510|120395|120515|120400|120510|120395|0
1619203710000|2021-04-23 18:48:30|120515|120400|120515|120400|120520|120405|120515|120395|0
1619203720000|2021-04-23 18:48:40|120505|120405|120495|120380|120505|120405|120490|120375|5
1619203730000|2021-04-23 18:48:50|120500|120385|120505|120385|120505|120390|120485|120375|5
1619203740000|2021-04-23 18:49:00|120510|120390|120520|120410|120525|120410|120505|120390|5
1619203750000|2021-04-23 18:49:10|120525|120405|120525|120405|120530|120415|120510|120400|10
1619203760000|2021-04-23 18:49:20|120510|120400|120515|120400|120525|120410|120510|120400|25
1619203770000|2021-04-23 18:49:30|120520|120405|120500|120385|120520|120405|120500|120385|5
1619203780000|2021-04-23 18:49:40|120495|120380|120475|120355|120495|120390|120475|120355|35
1619203790000|2021-04-23 18:49:50|120470|120360|120485|120375|120485|120375|120465|120350|35
1619203800000|2021-04-23 18:50:00|120490|120380|120500|120385|120505|120390|120490|120375|35
1619203810000|2021-04-23 18:50:10|120495|120390|120500|120385|120505|120390|120495|120380|5
1619203820000|2021-04-23 18:50:20|120495|120390|120515|120400|120520|120405|120495|120385|40
1619203830000|2021-04-23 18:50:30|120510|120395|120485|120375|120515|120395|120485|120370|5
1619203840000|2021-04-23 18:50:40|120490|120380|120500|120385|120510|120390|120490|120380|0
1619203850000|2021-04-23 18:50:50|120495|120380|120490|120375|120505|120390|120490|120375|10
1619203860000|2021-04-23 18:51:00|120495|120385|120490|120380|120495|120385|120485|120370|5
1619203870000|2021-04-23 18:51:10|120500|120375|120500|120390|120510|120395|120500|120375|5
1619203880000|2021-04-23 18:51:20|120495|120385|120500|120385|120500|120390|120495|120380|0
1619203890000|2021-04-23 18:51:30|120495|120390|120510|120395|120510|120395|120495|120380|5
1619203900000|2021-04-23 18:51:40|120500|120390|120485|120370|120500|120390|120480|120370|10
1619203910000|2021-04-23 18:51:50|120500|120375|120490|120380|120500|120385|120485|120370|15
1619203920000|2021-04-23 18:52:00|120500|120385|120500|120390|120505|120390|120500|120380|15
1619203930000|2021-04-23 18:52:10|120505|120385|120515|120400|120520|120405|120505|120385|15
1619203940000|2021-04-23 18:52:20|120520|120405|120520|120405|120530|120420|120515|120405|15
1619203950000|2021-04-23 18:52:30|120525|120410|120530|120415|120530|120420|120520|120405|0
1619203960000|2021-04-23 18:52:40|120525|120420|120530|120420|120530|120420|120525|120410|5
1619203970000|2021-04-23 18:52:50|120540|120425|120525|120415|120540|120425|120525|120415|20
1619203980000|2021-04-23 18:53:00|120530|120420|120535|120420|120545|120430|120525|120420|5
1619203990000|2021-04-23 18:53:10|120530|120415|120545|120435|120545|120435|120525|120415|15
1619204000000|2021-04-23 18:53:20|120550|120425|120540|120425|120550|120430|120530|120415|20
1619204010000|2021-04-23 18:53:30|120535|120420|120535|120415|120535|120425|120530|120415|5
1619204020000|2021-04-23 18:53:40|120530|120420|120530|120420|120535|120420|120525|120415|0
1619204030000|2021-04-23 18:53:50|120525|120415|120505|120390|120525|120415|120500|120390|30
1619204040000|2021-04-23 18:54:00|120495|120395|120495|120380|120500|120395|120480|120365|10
1619204050000|2021-04-23 18:54:10|120500|120390|120505|120390|120510|120395|120490|120385|70
1619204060000|2021-04-23 18:54:20|120510|120395|120480|120370|120510|120400|120480|120365|100
1619204070000|2021-04-23 18:54:30|120475|120365|120490|120375|120490|120375|120475|120360|15
1619204080000|2021-04-23 18:54:40|120480|120380|120470|120355|120480|120380|120460|120350|10
1619204090000|2021-04-23 18:54:50|120475|120360|120490|120375|120490|120375|120470|120355|5
1619204100000|2021-04-23 18:55:00|120480|120370|120485|120370|120485|120370|120475|120360|0
1619204110000|2021-04-23 18:55:10|120490|120375|120495|120380|120505|120390|120490|120370|5
1619204120000|2021-04-23 18:55:20|120500|120385|120505|120390|120515|120405|120500|120380|10
1619204130000|2021-04-23 18:55:30|120500|120385|120510|120395|120515|120405|120500|120385|10
1619204140000|2021-04-23 18:55:40|120515|120400|120510|120395|120520|120405|120505|120390|5
1619204150000|2021-04-23 18:55:50|120495|120380|120480|120365|120495|120380|120480|120365|20
1619204160000|2021-04-23 18:56:00|120475|120370|120475|120360|120480|120370|120465|120355|40
1619204170000|2021-04-23 18:56:10|120480|120370|120480|120365|120485|120370|120465|120360|5
1619204180000|2021-04-23 18:56:20|120475|120360|120490|120375|120490|120380|120475|120360|5
1619204190000|2021-04-23 18:56:30|120485|120370|120485|120370|120485|120370|120470|120360|15
1619204200000|2021-04-23 18:56:40|120490|120375|120500|120385|120500|120385|120485|120375|5
1619204210000|2021-04-23 18:56:50|120505|120380|120520|120410|120525|120415|120500|120380|0
1619204220000|2021-04-23 18:57:00|120525|120405|120525|120410|120530|120415|120515|120405|5
1619204230000|2021-04-23 18:57:10|120530|120415|120530|120415|120540|120425|120520|120410|25
1619204240000|2021-04-23 18:57:20|120535|120420|120535|120420|120540|120425|120525|120415|5
1619204250000|2021-04-23 18:57:30|120525|120425|120535|120420|120540|120430|120525|120410|60
1619204260000|2021-04-23 18:57:40|120540|120425|120525|120415|120540|120425|120525|120415|5
1619204270000|2021-04-23 18:57:50|120530|120410|120515|120400|120530|120415|120505|120395|5
1619204280000|2021-04-23 18:58:00|120510|120390|120510|120400|120515|120400|120505|120390|0
1619204290000|2021-04-23 18:58:10|120515|120395|120515|120395|120515|120400|120510|120395|0
1619204300000|2021-04-23 18:58:20|120510|120400|120500|120390|120510|120400|120500|120390|0
1619204310000|2021-04-23 18:58:30|120495|120380|120495|120380|120495|120385|120495|120380|15
1619204320000|2021-04-23 18:58:40|120500|120385|120500|120385|120500|120385|120500|120380|5
1619204330000|2021-04-23 18:58:50|120495|120380|120510|120395|120510|120395|120495|120380|55
1619204340000|2021-04-23 18:59:00|120505|120390|120500|120385|120510|120390|120495|120380|0
1619204350000|2021-04-23 18:59:10|120495|120380|120500|120385|120505|120390|120495|120380|0
1619204360000|2021-04-23 18:59:20|120495|120380|120500|120385|120500|120385|120485|120375|0
1619204370000|2021-04-23 18:59:30|120495|120380|120515|120400|120515|120400|120490|120375|0
1619204380000|2021-04-23 18:59:40|120510|120395|120535|120420|120535|120425|120510|120395|60
1619204390000|2021-04-23 18:59:50|120540|120425|120545|120430|120550|120435|120540|120420|45
1619204400000|2021-04-23 19:00:00|120540|120420|120545|120430|120545|120430|120535|120420|80
1619204410000|2021-04-23 19:00:10|120540|120435|120540|120425|120540|120435|120530|120420|10
1619204420000|2021-04-23 19:00:20|120545|120430|120545|120435|120550|120440|120535|120420|20
1619204430000|2021-04-23 19:00:30|120550|120440|120530|120420|120550|120440|120530|120415|0
1619204440000|2021-04-23 19:00:40|120535|120415|120555|120440|120555|120445|120535|120415|0
1619204450000|2021-04-23 19:00:50|120550|120445|120555|120445|120555|120445|120550|120440|0
1619204460000|2021-04-23 19:01:00|120550|120440|120535|120420|120550|120440|120535|120420|10
1619204470000|2021-04-23 19:01:10|120525|120410|120530|120415|120530|120415|120520|120405|0
1619204480000|2021-04-23 19:01:20|120535|120420|120535|120415|120535|120420|120535|120410|0
1619204490000|2021-04-23 19:01:30|120510|120410|120515|120400|120515|120415|120510|120395|20
1619204500000|2021-04-23 19:01:40|120520|120405|120520|120405|120525|120415|120515|120400|0
1619204510000|2021-04-23 19:01:50|120525|120410|120515|120400|120525|120415|120515|120400|0
1619204520000|2021-04-23 19:02:00|120510|120395|120525|120405|120525|120410|120510|120395|0
1619204530000|2021-04-23 19:02:10|120520|120400|120520|120405|120525|120410|120510|120400|0
1619204540000|2021-04-23 19:02:20|120515|120400|120510|120395|120515|120400|120510|120395|0
1619204550000|2021-04-23 19:02:30|120515|120400|120505|120395|120515|120400|120500|120395|0
1619204560000|2021-04-23 19:02:40|120510|120390|120500|120385|120510|120395|120495|120380|10
1619204570000|2021-04-23 19:02:50|120505|120380|120485|120370|120505|120390|120475|120360|5
1619204580000|2021-04-23 19:03:00|120480|120365|120470|120355|120485|120370|120460|120350|0
1619204590000|2021-04-23 19:03:10|120465|120350|120455|120340|120470|120355|120455|120340|50
1619204600000|2021-04-23 19:03:20|120450|120335|120435|120320|120450|120335|120430|120320|55
1619204610000|2021-04-23 19:03:30|120440|120325|120435|120320|120445|120330|120435|120320|5
1619204620000|2021-04-23 19:03:40|120430|120305|120460|120350|120460|120350|120410|120300|255
1619204630000|2021-04-23 19:03:50|120455|120345|120455|120345|120455|120345|120440|120335|15
1619204640000|2021-04-23 19:04:00|120460|120350|120440|120325|120460|120350|120435|120320|20
1619204650000|2021-04-23 19:04:10|120435|120330|120455|120340|120455|120340|120435|120330|15
1619204660000|2021-04-23 19:04:20|120450|120345|120455|120340|120460|120350|120450|120335|0
1619204670000|2021-04-23 19:04:30|120465|120345|120475|120360|120475|120360|120455|120340|5
1619204680000|2021-04-23 19:04:40|120470|120355|120465|120350|120475|120355|120465|120350|5
1619204690000|2021-04-23 19:04:50|120470|120355|120470|120360|120475|120360|120470|120350|0
1619204700000|2021-04-23 19:05:00|120480|120355|120495|120385|120495|120385|120475|120350|15
1619204710000|2021-04-23 19:05:10|120490|120380|120495|120385|120495|120390|120490|120380|10
1619204720000|2021-04-23 19:05:20|120490|120380|120480|120370|120490|120380|120480|120370|0
1619204730000|2021-04-23 19:05:30|120475|120365|120485|120375|120490|120380|120475|120365|5
1619204740000|2021-04-23 19:05:40|120480|120365|120465|120350|120480|120365|120465|120345|5
1619204750000|2021-04-23 19:05:50|120455|120345|120465|120345|120465|120350|120450|120335|0
1619204760000|2021-04-23 19:06:00|120470|120340|120485|120370|120485|120370|120470|120340|0
1619204770000|2021-04-23 19:06:10|120490|120375|120490|120380|120490|120380|120480|120365|5
1619204780000|2021-04-23 19:06:20|120485|120375|120485|120375|120495|120380|120480|120375|40
1619204790000|2021-04-23 19:06:30|120490|120380|120500|120385|120500|120385|120480|120380|5
1619204800000|2021-04-23 19:06:40|120495|120380|120500|120390|120505|120390|120495|120380|0
1619204810000|2021-04-23 19:06:50|120505|120385|120500|120390|120505|120390|120500|120385|0
1619204820000|2021-04-23 19:07:00|120505|120385|120495|120390|120505|120390|120495|120385|0
1619204830000|2021-04-23 19:07:10|120500|120385|120490|120375|120500|120385|120485|120375|10
1619204840000|2021-04-23 19:07:20|120485|120380|120505|120390|120505|120390|120485|120375|10
1619204850000|2021-04-23 19:07:30|120500|120385|120495|120380|120505|120385|120495|120380|0
1619204860000|2021-04-23 19:07:40|120505|120385|120505|120390|120505|120395|120500|120385|15
1619204870000|2021-04-23 19:07:50|120510|120395|120500|120385|120510|120395|120495|120385|5
1619204880000|2021-04-23 19:08:00|120505|120390|120500|120390|120510|120395|120500|120385|10
1619204890000|2021-04-23 19:08:10|120505|120385|120500|120390|120510|120390|120500|120385|0
1619204900000|2021-04-23 19:08:20|120505|120385|120495|120385|120505|120385|120490|120380|0
1619204910000|2021-04-23 19:08:30|120485|120380|120475|120360|120485|120385|120470|120360|0
1619204920000|2021-04-23 19:08:40|120470|120365|120465|120355|120475|120365|120465|120355|5
1619204930000|2021-04-23 19:08:50|120475|120360|120475|120360|120480|120365|120470|120360|25
1619204940000|2021-04-23 19:09:00|120480|120365|120445|120330|120480|120365|120440|120325|20
1619204950000|2021-04-23 19:09:10|120430|120325|120425|120315|120440|120330|120425|120310|20
1619204960000|2021-04-23 19:09:20|120420|120310|120425|120315|120430|120320|120415|120300|25
1619204970000|2021-04-23 19:09:30|120420|120310|120425|120310|120425|120310|120415|120300|15
1619204980000|2021-04-23 19:09:40|120420|120305|120415|120300|120425|120310|120415|120300|5
1619204990000|2021-04-23 19:09:50|120420|120305|120405|120290|120420|120305|120400|120290|20
1619205000000|2021-04-23 19:10:00|120400|120285|120400|120285|120405|120295|120395|120285|100
1619205010000|2021-04-23 19:10:10|120395|120290|120420|120305|120420|120310|120395|120285|45
1619205020000|2021-04-23 19:10:20|120435|120320|120430|120320|120440|120320|120420|120310|15
1619205030000|2021-04-23 19:10:30|120425|120310|120435|120320|120440|120325|120425|120310|5
1619205040000|2021-04-23 19:10:40|120440|120325|120445|120330|120445|120330|120435|120325|0
1619205050000|2021-04-23 19:10:50|120440|120335|120450|120335|120450|120335|120440|120330|0
1619205060000|2021-04-23 19:11:00|120455|120340|120480|120365|120480|120365|120455|120335|20
1619205070000|2021-04-23 19:11:10|120475|120360|120455|120345|120475|120365|120455|120340|5
1619205080000|2021-04-23 19:11:20|120450|120340|120440|120325|120450|120340|120440|120325|0
1619205090000|2021-04-23 19:11:30|120435|120320|120440|120325|120445|120335|120435|120320|5
1619205100000|2021-04-23 19:11:40|120445|120330|120440|120325|120445|120330|120425|120315|30
1619205110000|2021-04-23 19:11:50|120435|120320|120435|120320|120440|120330|120435|120320|0
1619205120000|2021-04-23 19:12:00|120440|120325|120430|120320|120440|120330|120425|120310|0
1619205130000|2021-04-23 19:12:10|120435|120315|120435|120325|120440|120325|120435|120315|0
1619205140000|2021-04-23 19:12:20|120430|120320|120435|120320|120435|120320|120425|120315|0
1619205150000|2021-04-23 19:12:30|120440||120440||120445||120435||0
1619205160000|2021-04-23 19:12:40|120445|120315|120425|120310|120445|120315|120425|120310|0
1619205170000|2021-04-23 19:12:50|120430|120320|120435|120320|120440|120320|120425|120320|0
1619205180000|2021-04-23 19:13:00|120430|120330|120450|120340|120450|120340|120425|120330|0
1619205190000|2021-04-23 19:13:10|120455|120345|120450|120335|120460|120345|120450|120335|0
1619205200000|2021-04-23 19:13:20|120445|120340|120445|120330|120455|120340|120440|120325|5
1619205210000|2021-04-23 19:13:30|120440|120325|120430|120315|120445|120335|120425|120315|0
1619205220000|2021-04-23 19:13:40|120425|120310|120430|120315|120430|120315|120420|120310|0
1619205230000|2021-04-23 19:13:50|120425|120310|120430|120320|120430|120320|120425|120310|0
1619205240000|2021-04-23 19:14:00|120425|120325|120430|120315|120430|120325|120425|120315|0
1619205250000|2021-04-23 19:14:10|120435|120320|120435|120325|120435|120325|120430|120315|15
1619205260000|2021-04-23 19:14:20|120440|120330|120440|120325|120450|120335|120435|120325|0
1619205270000|2021-04-23 19:14:30|120435|120320|120440|120325|120440|120325|120435|120320|0
1619205280000|2021-04-23 19:14:40|120445|120330|120435|120325|120445|120330|120435|120325|0
1619205290000|2021-04-23 19:14:50|120440|120330|120450|120340|120455|120340|120440|120330|10
1619205300000|2021-04-23 19:15:00|120455|120345|120470|120355|120470|120360|120455|120340|20
1619205310000|2021-04-23 19:15:10|120475|120360|120475|120365|120475|120365|120470|120360|0
1619205320000|2021-04-23 19:15:20|120480|120355|120475|120360|120480|120360|120470|120355|15
1619205330000|2021-04-23 19:15:30|120470|120365|120480|120370|120490|120380|120470|120365|45
1619205340000|2021-04-23 19:15:40|120485|120375|120490|120375|120490|120380|120475|120375|5
1619205350000|2021-04-23 19:15:50|120485|120380|120505|120390|120505|120395|120485|120380|60
1619205360000|2021-04-23 19:16:00|120500|120385|120505|120390|120505|120390|120500|120380|0
1619205370000|2021-04-23 19:16:10|120500|120400|120510|120390|120510|120400|120500|120390|25
1619205380000|2021-04-23 19:16:20|120515|120400|120515|120405|120520|120405|120505|120395|20
1619205390000|2021-04-23 19:16:30|120510|120400|120515|120405|120520|120410|120510|120400|10
1619205400000|2021-04-23 19:16:40|120520|120410|120525|120410|120525|120410|120515|120405|35
1619205410000|2021-04-23 19:16:50|120520|120405|120515|120405|120525|120415|120515|120405|0
1619205420000|2021-04-23 19:17:00|120510|120410|120525|120410|120530|120415|120510|120405|40
1619205430000|2021-04-23 19:17:10|120520|120415|120540|120425|120540|120430|120520|120415|5
1619205440000|2021-04-23 19:17:20|120535|120430|120545|120435|120550|120435|120535|120425|25
1619205450000|2021-04-23 19:17:30|120540|120430|120530|120420|120540|120430|120530|120415|0
1619205460000|2021-04-23 19:17:40|120535|120425|120520|120415|120540|120425|120520|120415|30
1619205470000|2021-04-23 19:17:50|120525|120405|120535|120425|120535|120425|120520|120405|20
1619205480000|2021-04-23 19:18:00|120530|120420|120520|120405|120530|120425|120515|120405|0
1619205490000|2021-04-23 19:18:10|120515|120455|120565|120450|120565|120455|120515|120440|545
1619205500000|2021-04-23 19:18:20|120620|120455|120620|120505|120630|120515|120615|120450|595
1619205510000|2021-04-23 19:18:30|120615|120510|120615|120500|120620|120510|120610|120500|10
1619205520000|2021-04-23 19:18:40|120610|120495|120605|120490|120615|120505|120605|120490|40
1619205530000|2021-04-23 19:18:50|120600|120495|120595|120485|120600|120495|120595|120480|50
1619205540000|2021-04-23 19:19:00|120590|120480|120605|120495|120605|120495|120585|120475|10
1619205550000|2021-04-23 19:19:10|120615|120505|120610|120500|120620|120510|120610|120495|85
1619205560000|2021-04-23 19:19:20|120605|120495|120595|120485|120605|120495|120590|120480|40
1619205570000|2021-04-23 19:19:30|120605|120490|120595|120485|120605|120495|120595|120485|15
1619205580000|2021-04-23 19:19:40|120600|120480|120600|120485|120600|120485|120595|120480|10
1619205590000|2021-04-23 19:19:50|120605|120490|120610|120500|120610|120500|120605|120490|10
1619205600000|2021-04-23 19:20:00|120615|120505|120655|120540|120655|120540|120615|120505|85
1619205610000|2021-04-23 19:20:10|120650|120545|120720|120610|120720|120610|120645|120535|540
1619205620000|2021-04-23 19:20:20|120715|120600|120735|120620|120760|120645|120705|120590|400
1619205630000|2021-04-23 19:20:30|120730|120615|120730|120610|120735|120625|120715|120605|55
1619205640000|2021-04-23 19:20:40|120725|120600|120720|120600|120735|120620|120720|120600|40
1619205650000|2021-04-23 19:20:50|120715|120590|120695|120575|120720|120605|120695|120575|40
1619205660000|2021-04-23 19:21:00|120700|120580|120705|120590|120715|120600|120690|120580|60
1619205670000|2021-04-23 19:21:10|120710|120595|120715|120605|120715|120605|120705|120585|50
1619205680000|2021-04-23 19:21:20|120725|120615|120745|120630|120750|120635|120720|120605|140
1619205690000|2021-04-23 19:21:30|120740|120635|120780|120665|120780|120670|120740|120630|120
1619205700000|2021-04-23 19:21:40|120770|120670|120765|120650|120780|120670|120760|120650|45
1619205710000|2021-04-23 19:21:50|120760|120655|120760|120645|120775|120660|120755|120645|120
1619205720000|2021-04-23 19:22:00|120755|120650|120750|120640|120760|120655|120750|120635|15
1619205730000|2021-04-23 19:22:10|120755|120645|120785|120670|120785|120670|120750|120640|40
1619205740000|2021-04-23 19:22:20|120780|120675|120780|120670|120790|120675|120780|120670|10
1619205750000|2021-04-23 19:22:30|120785|120660|120765|120655|120785|120660|120760|120645|50
1619205760000|2021-04-23 19:22:40|120760|120650|120775|120665|120780|120665|120760|120650|5
1619205770000|2021-04-23 19:22:50|120765|120660|120765|120655|120765|120665|120765|120650|0
1619205780000|2021-04-23 19:23:00|120780|120665|120805|120690|120805|120695|120775|120660|175
1619205790000|2021-04-23 19:23:10|120800|120680|120795|120685|120805|120690|120785|120670|30
1619205800000|2021-04-23 19:23:20|120790|120680|120775|120665|120790|120680|120775|120660|5
1619205810000|2021-04-23 19:23:30|120780|120660|120770|120660|120785|120670|120750|120640|185
1619205820000|2021-04-23 19:23:40|120760|120650|120770|120655|120775|120665|120760|120650|75
1619205830000|2021-04-23 19:23:50|120775|120660|120760|120650|120775|120665|120760|120645|20
1619205840000|2021-04-23 19:24:00|120765|120645|120760|120650|120775|120660|120750|120640|40
1619205850000|2021-04-23 19:24:10|120755|120645|120760|120650|120760|120650|120750|120635|15
1619205860000|2021-04-23 19:24:20|120755|120655|120795|120685|120795|120685|120755|120650|25
1619205870000|2021-04-23 19:24:30|120790|120680|120790|120680|120795|120680|120785|120675|5
1619205880000|2021-04-23 19:24:40|120785|120675|120780|120670|120795|120680|120775|120665|35
1619205890000|2021-04-23 19:24:50|120785|120665|120785|120670|120790|120670|120780|120665|20
1619205900000|2021-04-23 19:25:00|120780|120675|120810|120695|120810|120695|120780|120675|25
1619205910000|2021-04-23 19:25:10|120805|120690|120795|120680|120810|120695|120790|120680|125
1619205920000|2021-04-23 19:25:20|120790|120670|120775|120665|120790|120670|120770|120665|55
1619205930000|2021-04-23 19:25:30|120780|120670|120790|120680|120800|120685|120775|120670|30
1619205940000|2021-04-23 19:25:40|120785|120675|120780|120670|120790|120675|120780|120670|0
1619205950000|2021-04-23 19:25:50|120795|120685|120805|120690|120810|120695|120795|120685|130
1619205960000|2021-04-23 19:26:00|120795|120695|120800|120685|120805|120695|120790|120680|50
1619205970000|2021-04-23 19:26:10|120805|120690|120805|120690|120815|120700|120800|120685|15
1619205980000|2021-04-23 19:26:20|120800|120695|120790|120680|120800|120695|120790|120680|5
1619205990000|2021-04-23 19:26:30|120785|120675|120780|120665|120790|120675|120780|120665|10
1619206000000|2021-04-23 19:26:40|120775|120670|120790|120680|120790|120680|120775|120665|35
1619206010000|2021-04-23 19:26:50|120785|120675|120785|120670|120785|120680|120780|120670|5
1619206020000|2021-04-23 19:27:00|120790|120675|120800|120690|120805|120695|120790|120670|35
1619206030000|2021-04-23 19:27:10|120805|120685|120800|120690|120810|120695|120800|120685|30
1619206040000|2021-04-23 19:27:20|120795|120680|120800|120685|120800|120685|120795|120680|15
1619206050000|2021-04-23 19:27:30|120795|120680|120790|120675|120795|120680|120785|120675|20
1619206060000|2021-04-23 19:27:40|120785|120680|120785|120670|120795|120685|120780|120670|10
1619206070000|2021-04-23 19:27:50|120780|120675|120750|120635|120785|120675|120750|120635|35
1619206080000|2021-04-23 19:28:00|120755|120630|120745|120635|120755|120645|120745|120630|125
1619206090000|2021-04-23 19:28:10|120755|120640|120765|120655|120770|120655|120755|120640|20
1619206100000|2021-04-23 19:28:20|120760|120650|120755|120645|120765|120655|120755|120640|0
1619206110000|2021-04-23 19:28:30|120760|120640|120740|120630|120760|120650|120740|120630|15
1619206120000|2021-04-23 19:28:40|120750|120625|120745|120635|120755|120645|120745|120620|65
1619206130000|2021-04-23 19:28:50|120750|120630|120750|120635|120750|120635|120740|120630|10
1619206140000|2021-04-23 19:29:00|120760|120640|120750|120640|120765|120650|120750|120635|20
1619206150000|2021-04-23 19:29:10|120745|120635|120750|120635|120750|120640|120745|120635|10
1619206160000|2021-04-23 19:29:20|120745|120640|120760|120645|120760|120645|120745|120635|10
1619206170000|2021-04-23 19:29:30|120755||120755||120760||120755||0
1619206180000|2021-04-23 19:29:40|120760||120760||120760||120755||5
1619206190000|2021-04-23 19:29:50|120765|120650|120755|120640|120765|120650|120750|120640|5
1619206200000|2021-04-23 19:30:00|120750|120635|120745|120635|120755|120640|120745|120635|10
1619206210000|2021-04-23 19:30:10|120750|120640|120740|120625|120750|120640|120735|120620|50
1619206220000|2021-04-23 19:30:20|120745|120630|120755|120640|120770|120660|120745|120630|95
1619206230000|2021-04-23 19:30:30|120750|120645|120765|120650|120765|120655|120750|120635|20
1619206240000|2021-04-23 19:30:40|120770|120655|120780|120665|120780|120670|120770|120655|25
1619206250000|2021-04-23 19:30:50|120775|120660|120770|120660|120775|120660|120770|120655|0
1619206260000|2021-04-23 19:31:00|120765|120655|120775|120665|120780|120670|120765|120655|10
1619206270000|2021-04-23 19:31:10|120780||120780||120780||120770||0
1619206280000|2021-04-23 19:31:20|120775|120660|120770|120660|120775|120660|120770|120660|5
1619206290000|2021-04-23 19:31:30|120775|120665|120760|120650|120775|120665|120755|120640|40
1619206300000|2021-04-23 19:31:40|120755|120640|120750|120635|120760|120650|120750|120635|10
1619206310000|2021-04-23 19:31:50|120745|120630|120745|120630|120745|120635|120725|120610|125
1619206320000|2021-04-23 19:32:00|120750|120635|120745|120630|120750|120635|120745|120630|40
1619206330000|2021-04-23 19:32:10|120750|120635|120750|120635|120750|120635|120750|120630|0
1619206340000|2021-04-23 19:32:20|120745|120630|120740|120625|120750|120635|120730|120620|50
1619206350000|2021-04-23 19:32:30|120745|120630|120745|120630|120750|120635|120735|120620|15
1619206360000|2021-04-23 19:32:40|120750|120635|120755|120645|120760|120645|120750|120630|45
1619206370000|2021-04-23 19:32:50|120750|120635|120750|120640|120755|120645|120750|120635|5
1619206380000|2021-04-23 19:33:00|120745|120635|120740|120630|120750|120640|120735|120630|15
1619206390000|2021-04-23 19:33:10|120745|120625|120730|120620|120745|120630|120730|120620|10
1619206400000|2021-04-23 19:33:20|120735|120615|120730|120620|120735|120620|120730|120615|10
1619206410000|2021-04-23 19:33:30|120725|120615|120725|120615|120725|120620|120725|120610|30
1619206420000|2021-04-23 19:33:40|120720|120610|120715|120600|120725|120615|120710|120600|70
1619206430000|2021-04-23 19:33:50|120710|120595|120730|120625|120735|120625|120710|120595|35
1619206440000|2021-04-23 19:34:00|120735|120630|120740|120625|120745|120635|120735|120625|15
1619206450000|2021-04-23 19:34:10|120735|120630|120740|120625|120740|120630|120725|120615|20
1619206460000|2021-04-23 19:34:20|120735|120630|120735|120625|120735|120630|120730|120615|5
1619206470000|2021-04-23 19:34:30|120730|120620|120730|120620|120735|120625|120730|120620|0
1619206480000|2021-04-23 19:34:40|120735|120615|120725|120615|120735|120625|120725|120615|20
1619206490000|2021-04-23 19:34:50|120720|120610|120730|120620|120730|120620|120720|120605|35
1619206500000|2021-04-23 19:35:00|120735|120625|120735|120625|120735|120630|120730|120620|10
1619206510000|2021-04-23 19:35:10|120740|120630|120745|120635|120760|120650|120740|120630|35
1619206520000|2021-04-23 19:35:20|120750|120630|120740|120630|120750|120630|120740|120625|10
1619206530000|2021-04-23 19:35:30|120745|120635|120745|120635|120750|120640|120745|120635|5
1619206540000|2021-04-23 19:35:40|120735|120630|120730|120615|120735|120635|120730|120615|5
1619206550000|2021-04-23 19:35:50|120735|120620|120725|120615|120735|120625|120720|120610|0
1619206560000|2021-04-23 19:36:00|120720|120610|120750|120640|120750|120640|120720|120610|180
1619206570000|2021-04-23 19:36:10|120755|120635|120735|120620|120755|120640|120735|120620|100
1619206580000|2021-04-23 19:36:20|120740|120625|120740|120630|120745|120630|120735|120620|25
1619206590000|2021-04-23 19:36:30|120745|120625|120745|120630|120750|120635|120740|120625|0
1619206600000|2021-04-23 19:36:40|120725|120625|120720|120615|120725|120635|120720|120615|130
1619206610000|2021-04-23 19:36:50|120725|120600|120710|120590|120725|120600|120700|120590|15
1619206620000|2021-04-23 19:37:00|120705|120580|120690|120575|120705|120585|120690|120575|55
1619206630000|2021-04-23 19:37:10|120685|120580|120690|120575|120695|120580|120685|120575|5
1619206640000|2021-04-23 19:37:20|120685|120570|120680|120565|120690|120570|120680|120565|0
1619206650000|2021-04-23 19:37:30|120675|120570|120685|120580|120685|120580|120675|120570|35
1619206660000|2021-04-23 19:37:40|120690|120575|120680|120570|120690|120585|120675|120570|35
1619206670000|2021-04-23 19:37:50|120685|120575|120695|120585|120695|120585|120685|120575|35
1619206680000|2021-04-23 19:38:00|120700|120580|120705|120590|120705|120590|120695|120580|20
1619206690000|2021-04-23 19:38:10|120700|120595|120695|120580|120705|120595|120690|120580|15
1619206700000|2021-04-23 19:38:20|120690|120575|120695|120580|120695|120585|120690|120575|135
1619206710000|2021-04-23 19:38:30|120690|120585|120695|120580|120695|120585|120690|120580|5
1619206720000|2021-04-23 19:38:40|120690|120575|120705|120595|120705|120595|120690|120575|0
1619206730000|2021-04-23 19:38:50|120700|120600|120710|120600|120710|120600|120700|120595|0
1619206740000|2021-04-23 19:39:00|120720|120605|120710|120605|120720|120605|120710|120600|15
1619206750000|2021-04-23 19:39:10|120715|120600|120705|120595|120715|120600|120705|120590|0
1619206760000|2021-04-23 19:39:20|120710|120600|120720|120610|120720|120610|120700|120595|40
1619206770000|2021-04-23 19:39:30|120715|120605|120720|120605|120730|120615|120715|120605|30
1619206780000|2021-04-23 19:39:40|120715|120600|120715|120600|120720|120605|120710|120600|0
1619206790000|2021-04-23 19:39:50|120710|120595|120715|120600|120715|120600|120710|120595|10
1619206800000|2021-04-23 19:40:00|120720|120605|120730|120615|120730|120620|120710|120595|20
1619206810000|2021-04-23 19:40:10|120725||120725||120730||120725||0
1619206820000|2021-04-23 19:40:20|120730|120620|120745|120635|120745|120635|120725|120620|45
1619206830000|2021-04-23 19:40:30|120740|120630|120745|120630|120745|120635|120735|120630|5
1619206840000|2021-04-23 19:40:40|120755|120635|120755|120645|120760|120650|120750|120635|55
1619206850000|2021-04-23 19:40:50|120760|120650|120750|120640|120760|120650|120745|120635|0
1619206860000|2021-04-23 19:41:00|120755|120635|120745|120630|120755|120635|120745|120630|0
1619206870000|2021-04-23 19:41:10|120750|120635|120755|120645|120760|120650|120745|120630|0
1619206880000|2021-04-23 19:41:20|120760|120640|120750|120635|120760|120650|120745|120635|0
1619206890000|2021-04-23 19:41:30|120755|120640|120740|120620|120755|120645|120740|120620|10
1619206900000|2021-04-23 19:41:40|120735|120625|120735|120625|120735|120625|120730|120620|0
1619206910000|2021-04-23 19:41:50|120730|120620|120710|120600|120730|120620|120710|120600|25
1619206920000|2021-04-23 19:42:00|120705|120595|120710|120595|120710|120600|120705|120590|10
1619206930000|2021-04-23 19:42:10|120715|120605|120710|120595|120715|120605|120710|120595|15
1619206940000|2021-04-23 19:42:20|120705|120590|120700|120590|120705|120595|120695|120590|0
1619206950000|2021-04-23 19:42:30|120705||120705||120705||120700||0
1619206960000|2021-04-23 19:42:40|120700|120580|120685|120575|120700|120580|120680|120565|5
1619206970000|2021-04-23 19:42:50|120680|120570|120680|120570|120680|120575|120675|120565|10
1619206980000|2021-04-23 19:43:00|120685|120575|120680|120570|120685|120575|120675|120565|15
1619206990000|2021-04-23 19:43:10|120685|120565|120680|120565|120685|120570|120670|120565|15
1619207000000|2021-04-23 19:43:20|120675||120680||120680||120675||5
1619207010000|2021-04-23 19:43:30|120675|120570|120680|120570|120685|120575|120675|120570|10
1619207020000|2021-04-23 19:43:40|120675|120560|120670|120560|120680|120570|120670|120560|10
1619207030000|2021-04-23 19:43:50|120675|120565|120675|120565|120680|120570|120670|120565|0
1619207040000|2021-04-23 19:44:00|120680|120570|120670|120555|120685|120570|120660|120550|40
1619207050000|2021-04-23 19:44:10|120665|120560|120655|120540|120680|120565|120655|120540|15
1619207060000|2021-04-23 19:44:20|120665|120545|120675|120565|120680|120570|120665|120540|0
1619207070000|2021-04-23 19:44:30|120680|120570|120665|120555|120685|120570|120660|120555|0
1619207080000|2021-04-23 19:44:40|120670|120560|120665|120555|120670|120560|120660|120550|0
1619207090000|2021-04-23 19:44:50|120670|120550|120675|120560|120675|120560|120660|120550|0
1619207100000|2021-04-23 19:45:00|120670|120565|120670|120560|120685|120570|120670|120560|65
1619207110000|2021-04-23 19:45:10|120675|120565|120660|120555|120675|120565|120660|120550|5
1619207120000|2021-04-23 19:45:20|120655|120550|120640|120525|120660|120550|120640|120520|70
1619207130000|2021-04-23 19:45:30|120635|120520|120620|120505|120640|120530|120615|120505|75
1619207140000|2021-04-23 19:45:40|120625|120510|120620|120505|120635|120525|120610|120500|15
1619207150000|2021-04-23 19:45:50|120615|120510|120615|120505|120620|120510|120610|120500|5
1619207160000|2021-04-23 19:46:00|120610|120495|120620|120505|120620|120510|120610|120495|20
1619207170000|2021-04-23 19:46:10|120615|120510|120625|120510|120630|120520|120615|120505|0
1619207180000|2021-04-23 19:46:20|120620|120505|120625|120515|120630|120515|120615|120505|30
1619207190000|2021-04-23 19:46:30|120630|120520|120625|120515|120630|120520|120615|120505|30
1619207200000|2021-04-23 19:46:40|120630|120520|120645|120530|120645|120535|120630|120510|15
1619207210000|2021-04-23 19:46:50|120640|120535|120655|120545|120655|120545|120640|120525|95
1619207220000|2021-04-23 19:47:00|120660|120550|120670|120565|120680|120565|120660|120545|45
1619207230000|2021-04-23 19:47:10|120675|120560|120680|120570|120685|120570|120665|120555|65
1619207240000|2021-04-23 19:47:20|120685|120565|120680|120565|120690|120575|120680|120565|25
1619207250000|2021-04-23 19:47:30|120675|120570|120675|120555|120675|120575|120670|120555|0
1619207260000|2021-04-23 19:47:40|120670|120560|120645|120540|120670|120560|120645|120540|30
1619207270000|2021-04-23 19:47:50|120650|120535|120650|120535|120650|120540|120635|120530|35
1619207280000|2021-04-23 19:48:00|120645|120540|120640|120530|120645|120545|120640|120530|15
1619207290000|2021-04-23 19:48:10|120635|120525|120650|120530|120650|120530|120635|120525|15
1619207300000|2021-04-23 19:48:20|120645||120645||120650||120645||0
1619207310000|2021-04-23 19:48:30|120640|120525|120625|120510|120640|120525|120620|120510|50
1619207320000|2021-04-23 19:48:40|120620|120500|120615|120505|120620|120505|120605|120495|15
1619207330000|2021-04-23 19:48:50|120610|120500|120615|120505|120615|120505|120610|120500|15
1619207340000|2021-04-23 19:49:00|120620|120510|120625|120515|120630|120520|120615|120505|25
1619207350000|2021-04-23 19:49:10|120620||120625||120625||120620||45
1619207360000|2021-04-23 19:49:20|120620|120525|120640|120530|120640|120530|120620|120520|55
1619207370000|2021-04-23 19:49:30|120635|120525|120650|120535|120650|120540|120635|120525|45
1619207380000|2021-04-23 19:49:40|120645|120540|120640|120530|120650|120540|120635|120525|20
1619207390000|2021-04-23 19:49:50|120635|120525|120645|120530|120645|120530|120635|120525|25
1619207400000|2021-04-23 19:50:00|120630|120535|120650|120535|120650|120535|120630|120520|95
1619207410000|2021-04-23 19:50:10|120655|120540|120650|120535|120655|120540|120635|120520|60
1619207420000|2021-04-23 19:50:20|120635|120525|120640|120525|120645|120535|120630|120520|115
1619207430000|2021-04-23 19:50:30|120645|120530|120640|120530|120645|120530|120640|120525|35
1619207440000|2021-04-23 19:50:40|120650|120535|120640|120525|120650|120540|120635|120525|25
1619207450000|2021-04-23 19:50:50|120635|120520|120600|120495|120635|120520|120595|120485|80
1619207460000|2021-04-23 19:51:00|120610|120505|120660|120545|120660|120545|120610|120505|30
1619207470000|2021-04-23 19:51:10|120650|120540|120660|120545|120660|120550|120650|120540|5
1619207480000|2021-04-23 19:51:20|120655|120550|120650|120540|120660|120550|120650|120535|0
1619207490000|2021-04-23 19:51:30|120655|120535|120640|120530|120655|120535|120640|120525|0
1619207500000|2021-04-23 19:51:40|120645|120525|120630|120520|120645|120530|120630|120520|5
1619207510000|2021-04-23 19:51:50|120635|120515|120615|120500|120635|120515|120610|120500|10
1619207520000|2021-04-23 19:52:00|120620|120495|120630|120515|120630|120515|120605|120495|20
1619207530000|2021-04-23 19:52:10|120625|120510|120630|120520|120635|120525|120620|120510|15
1619207540000|2021-04-23 19:52:20|120620|120515|120630|120520|120630|120520|120620|120505|25
1619207550000|2021-04-23 19:52:30|120625|120530|120640|120535|120640|120535|120625|120525|35
1619207560000|2021-04-23 19:52:40|120635|120525|120645|120535|120650|120535|120630|120520|50
1619207570000|2021-04-23 19:52:50|120650|120530|120645|120530|120650|120535|120640|120530|5
1619207580000|2021-04-23 19:53:00|120640|120535|120640|120530|120645|120535|120640|120530|25
1619207590000|2021-04-23 19:53:10|120645|120525|120625|120515|120645|120525|120625|120510|15
1619207600000|2021-04-23 19:53:20|120630|120510|120635|120520|120635|120520|120625|120510|5
1619207610000|2021-04-23 19:53:30|120630|120525|120620|120515|120630|120525|120620|120515|5
1619207620000|2021-04-23 19:53:40|120625|120510|120625|120515|120630|120515|120620|120510|15
1619207630000|2021-04-23 19:53:50|120620|120510|120630|120520|120630|120520|120620|120510|5
1619207640000|2021-04-23 19:54:00|120625|120515|120630|120515|120635|120525|120625|120510|5
1619207650000|2021-04-23 19:54:10|120635|120520|120625|120510|120640|120525|120620|120510|0
1619207660000|2021-04-23 19:54:20|120620|120505|120615|120505|120625|120505|120605|120490|10
1619207670000|2021-04-23 19:54:30|120620|120500|120610|120500|120620|120510|120605|120495|10
1619207680000|2021-04-23 19:54:40|120615|120495|120595|120480|120615|120500|120585|120470|30
1619207690000|2021-04-23 19:54:50|120600|120485|120610|120505|120615|120505|120600|120485|10
1619207700000|2021-04-23 19:55:00|120615|120500|120600|120490|120615|120500|120600|120490|20
1619207710000|2021-04-23 19:55:10|120605|120495|120605|120490|120615|120500|120600|120490|85
1619207720000|2021-04-23 19:55:20|120610|120495|120605|120495|120610|120495|120595|120490|5
1619207730000|2021-04-23 19:55:30|120610|120490|120610|120495|120620|120505|120605|120490|5
1619207740000|2021-04-23 19:55:40|120615|120500|120610|120495|120620|120510|120610|120495|45
1619207750000|2021-04-23 19:55:50|120615|120490|120600|120490|120615|120490|120600|120485|80
1619207760000|2021-04-23 19:56:00|120605|120495|120600|120485|120610|120495|120595|120485|20
1619207770000|2021-04-23 19:56:10|120605|120490|120600|120485|120605|120490|120595|120480|15
1619207780000|2021-04-23 19:56:20|120605|120495|120610|120500|120610|120500|120605|120490|80
1619207790000|2021-04-23 19:56:30|120615|120505|120630|120520|120630|120520|120615|120500|40
1619207800000|2021-04-23 19:56:40|120635|120510|120620|120505|120635|120515|120615|120500|10
1619207810000|2021-04-23 19:56:50|120615|120500|120615|120505|120615|120505|120610|120500|15
1619207820000|2021-04-23 19:57:00|120610|120500|120615|120500|120615|120505|120610|120495|0
1619207830000|2021-04-23 19:57:10|120625|120505|120625|120515|120625|120515|120625|120505|0
1619207840000|2021-04-23 19:57:20|120630|120510|120635|120520|120635|120525|120630|120510|5
1619207850000|2021-04-23 19:57:30|120630|120515|120635|120520|120635|120520|120625|120515|0
1619207860000|2021-04-23 19:57:40|120630|120525|120630|120520|120640|120530|120625|120515|75
1619207870000|2021-04-23 19:57:50|120625|120515|120625|120515|120630|120520|120625|120510|0
1619207880000|2021-04-23 19:58:00|120620|120510|120615|120500|120620|120510|120605|120495|60
1619207890000|2021-04-23 19:58:10|120610|120505|120615|120505|120615|120505|120610|120500|0
1619207900000|2021-04-23 19:58:20|120610|120500|120600|120485|120615|120505|120600|120485|10
1619207910000|2021-04-23 19:58:30|120595|120490|120585|120475|120595|120490|120585|120470|5
1619207920000|2021-04-23 19:58:40|120590|120480|120580|120470|120595|120480|120575|120465|35
1619207930000|2021-04-23 19:58:50|120590|120465|120585|120470|120590|120475|120580|120465|25
1619207940000|2021-04-23 19:59:00|120580|120465|120570|120460|120585|120470|120570|120460|0
1619207950000|2021-04-23 19:59:10|120565|120465|120580|120465|120580|120465|120565|120460|15
1619207960000|2021-04-23 19:59:20|120575|120470|120580|120465|120585|120470|120575|120465|55
1619207970000|2021-04-23 19:59:30|120575|120470|120580|120465|120580|120470|120575|120460|5
1619207980000|2021-04-23 19:59:40|120585|120470|120580|120465|120585|120470|120575|120460|10
1619207990000|2021-04-23 19:59:50|120575|120460|120560|120445|120575|120465|120560|120445|120
1619208000000|2021-04-23 20:00:00|120550|120440|120570|120460|120580|120470|120550|120440|115
1619208010000|2021-04-23 20:00:10|120565|120455|120535|120425|120565|120460|120535|120425|120
1619208020000|2021-04-23 20:00:20|120540|120420|120540|120430|120550|120440|120535|120420|30
1619208030000|2021-04-23 20:00:30|120535|120425|120535|120420|120540|120430|120530|120420|25
1619208040000|2021-04-23 20:00:40|120530|120430|120535|120425|120540|120430|120530|120420|10
1619208050000|2021-04-23 20:00:50|120540|120430|120555|120445|120555|120445|120540|120425|55
1619208060000|2021-04-23 20:01:00|120550|120440|120555|120440|120555|120450|120550|120440|25
1619208070000|2021-04-23 20:01:10|120560|120445|120555|120440|120565|120455|120550|120440|150
1619208080000|2021-04-23 20:01:20|120560|120445|120560|120450|120560|120450|120550|120440|10
1619208090000|2021-04-23 20:01:30|120555|120445|120565|120450|120565|120455|120555|120445|15
1619208100000|2021-04-23 20:01:40|120560|120455|120555|120445|120560|120455|120550|120440|5
1619208110000|2021-04-23 20:01:50|120550|120440|120545|120435|120555|120445|120540|120435|35
1619208120000|2021-04-23 20:02:00|120550|120440|120570|120460|120570|120460|120550|120440|35
1619208130000|2021-04-23 20:02:10|120575|120465|120565|120450|120575|120465|120565|120450|30
1619208140000|2021-04-23 20:02:20|120570|120455|120580|120470|120585|120470|120570|120450|45
1619208150000|2021-04-23 20:02:30|120585|120475|120580|120470|120585|120475|120580|120470|5
1619208160000|2021-04-23 20:02:40|120575|120465|120560|120450|120575|120465|120555|120440|35
1619208170000|2021-04-23 20:02:50|||||||||10
1619208180000|2021-04-23 20:03:00|120565|120455|120570|120460|120570|120460|120560|120450|35
1619208190000|2021-04-23 20:03:10|120565|120455|120560|120445|120570|120455|120555|120445|15
1619208200000|2021-04-23 20:03:20|120565|120450|120570|120460|120570|120460|120565|120450|10
1619208210000|2021-04-23 20:03:30|120565|120450|120565|120455|120570|120455|120560|120450|15
1619208220000|2021-04-23 20:03:40|120560|120450|120565|120450|120565|120450|120560|120445|5
1619208230000|2021-04-23 20:03:50|120560|120455|120555|120445|120560|120455|120550|120440|5
1619208240000|2021-04-23 20:04:00|120560|120440|120570|120460|120575|120460|120560|120440|30
1619208250000|2021-04-23 20:04:10|120565|120455|120570|120460|120570|120460|120565|120450|10
1619208260000|2021-04-23 20:04:20|120565|120455|120555|120445|120565|120455|120555|120445|45
1619208270000|2021-04-23 20:04:30|120560|120450|120565|120455|120565|120455|120560|120445|30
1619208280000|2021-04-23 20:04:40|120560|120450|120565|120455|120570|120455|120560|120450|15
1619208290000|2021-04-23 20:04:50|120570|120450|120560|120445|120570|120450|120560|120445|5
1619208300000|2021-04-23 20:05:00|120555|120450|120565|120455|120565|120455|120555|120440|15
1619208310000|2021-04-23 20:05:10|120560|120460|120565|120450|120565|120460|120560|120450|15
1619208320000|2021-04-23 20:05:20|120560|120455|120560|120450|120565|120455|120560|120450|40
1619208330000|2021-04-23 20:05:30|120565||120560||120565||120560||5
1619208340000|2021-04-23 20:05:40|120555|120445|120560|120445|120560|120445|120555|120445|20
1619208350000|2021-04-23 20:05:50|120555|120450|120555|120445|120555|120450|120550|120445|15
1619208360000|2021-04-23 20:06:00|120560|120450|120560|120450|120560|120450|120555|120450|10
1619208370000|2021-04-23 20:06:10|120555||120560||120560||120555||10
1619208380000|2021-04-23 20:06:20|120555|120445|120550|120440|120555|120445|120550|120440|15
1619208390000|2021-04-23 20:06:30|120555||120550||120555||120550||5
1619208400000|2021-04-23 20:06:40|120545|120435|120545|120435|120545|120435|120520|120410|65
1619208410000|2021-04-23 20:06:50|120540|120440|120535|120430|120545|120440|120535|120425|35
1619208420000|2021-04-23 20:07:00|120530|120420|120520|120415|120535|120425|120520|120415|30
1619208430000|2021-04-23 20:07:10|120515|120405|120520|120405|120520|120410|120510|120395|40
1619208440000|2021-04-23 20:07:20|120515|120415|120515|120405|120525|120415|120515|120405|60
1619208450000|2021-04-23 20:07:30|120510|120400|120515|120405|120520|120410|120510|120395|65
1619208460000|2021-04-23 20:07:40|120520||120515||120520||120515||15
1619208470000|2021-04-23 20:07:50|120520|120400|120505|120395|120520|120405|120505|120395|10
1619208480000|2021-04-23 20:08:00|120500|120390|120505|120395|120505|120395|120495|120390|40
1619208490000|2021-04-23 20:08:10|120510|120390|120520|120410|120525|120410|120505|120390|25
1619208500000|2021-04-23 20:08:20|120525|120400|120515|120405|120525|120410|120510|120400|10
1619208510000|2021-04-23 20:08:30|120520|120410|120520|120410|120520|120410|120520|120400|20
1619208520000|2021-04-23 20:08:40|120515|120415|120525|120420|120530|120420|120515|120400|130
1619208530000|2021-04-23 20:08:50|120530|120425|120530|120420|120530|120425|120525|120420|15
1619208540000|2021-04-23 20:09:00|120540|120425|120560|120445|120560|120450|120540|120425|15
1619208550000|2021-04-23 20:09:10|120555|120440|120550|120440|120560|120445|120550|120440|15
1619208560000|2021-04-23 20:09:20||120435||120440||120440||120435|15
1619208570000|2021-04-23 20:09:30|120540|120435|120535|120425|120540|120435|120530|120420|30
1619208580000|2021-04-23 20:09:40||120420||120425||120425||120420|5
1619208590000|2021-04-23 20:09:50||120420||120425||120425||120420|5
1619208600000|2021-04-23 20:10:00|120540||120535||120540||120535||5
1619208610000|2021-04-23 20:10:10|120525|120420|120520|120410|120530|120420|120515|120410|145
1619208620000|2021-04-23 20:10:20|120515|120405|120510|120400|120520|120405|120510|120400|0
1619208630000|2021-04-23 20:10:30|120505|120390|120515|120405|120515|120405|120500|120390|25
1619208640000|2021-04-23 20:10:40|120510|120400|120515|120405|120520|120405|120510|120400|15
1619208650000|2021-04-23 20:10:50|120520|120400|120515|120405|120520|120410|120510|120400|5
1619208660000|2021-04-23 20:11:00|120510|120400|120510|120400|120520|120405|120510|120395|70
1619208670000|2021-04-23 20:11:10|120515|120395|120515|120400|120515|120405|120510|120395|25
1619208680000|2021-04-23 20:11:20|120510|120395|120505|120390|120510|120400|120505|120390|5
1619208690000|2021-04-23 20:11:30|120500|120385|120495|120385|120500|120390|120495|120385|20
1619208700000|2021-04-23 20:11:40|120500|120390|120505|120395|120510|120395|120500|120390|10
1619208710000|2021-04-23 20:11:50|120500||120500||120500||120500||10
1619208720000|2021-04-23 20:12:00|120495|120390|120485|120375|120495|120390|120485|120370|70
1619208730000|2021-04-23 20:12:10|120495|120380|120505|120390|120505|120395|120490|120380|20
1619208740000|2021-04-23 20:12:20|120510|120395|120510|120400|120510|120400|120505|120395|25
1619208750000|2021-04-23 20:12:30|120515|120405|120530|120415|120530|120415|120515|120405|20
1619208760000|2021-04-23 20:12:40|120525|120420|120520|120410|120535|120420|120520|120410|65
1619208770000|2021-04-23 20:12:50|120525|120415|120530|120415|120530|120420|120525|120410|10
1619208780000|2021-04-23 20:13:00|120525|120420|120525|120415|120535|120420|120525|120415|15
1619208790000|2021-04-23 20:13:10|120520|120410|120520|120410|120525|120410|120520|120410|10
1619208800000|2021-04-23 20:13:20|120525|120415|120515|120410|120525|120415|120515|120410|10
1619208810000|2021-04-23 20:13:30|120520||120520||120520||120520||5
1619208820000|2021-04-23 20:13:40|120515|120415|120515|120410|120515|120415|120515|120410|45
1619208830000|2021-04-23 20:13:50|120520|120415|120520|120410|120520|120415|120520|120410|5
1619208840000|2021-04-23 20:14:00|120515|120405|120510|120400|120520|120410|120510|120400|15
1619208850000|2021-04-23 20:14:10|120505|120395|120520|120410|120520|120410|120505|120395|15
1619208860000|2021-04-23 20:14:20|120515|120405|120525|120415|120525|120415|120515|120405|15
1619208870000|2021-04-23 20:14:30|120520|120410|120520|120410|120525|120410|120515|120405|15
1619208880000|2021-04-23 20:14:40|120525|120415|120565|120450|120565|120455|120525|120415|105
1619208890000|2021-04-23 20:14:50|120570|120455|120640|120525|120640|120530|120570|120455|60
1619208900000|2021-04-23 20:15:00|120655|120530|120630|120515|120675|120555|120630|120515|45
1619208910000|2021-04-23 20:15:10|120615|120510|120630|120515|120630|120520|120615|120505|5
1619208920000|2021-04-23 20:15:20|120640|120510|120715|120585|120735|120610|120640|120510|65
1619208930000|2021-04-23 20:15:30|120705|120560|120690|120565|120705|120580|120675|120560|10
1619208940000|2021-04-23 20:15:40|120685|120560|120730|120615|120730|120615|120680|120555|60
1619208950000|2021-04-23 20:15:50|120725|120605|120695|120580|120725|120605|120695|120575|40
1619208960000|2021-04-23 20:16:00|120700|120575|120730|120610|120735|120615|120700|120575|25
1619208970000|2021-04-23 20:16:10|120735|120615|120715|120600|120735|120620|120710|120595|30
1619208980000|2021-04-23 20:16:20|120705|120595|120705|120585|120705|120600|120705|120580|5
1619208990000|2021-04-23 20:16:30|120700|120580|120695|120575|120700|120585|120695|120575|0
1619209000000|2021-04-23 20:16:40|120700|120580|120705|120585|120705|120585|120700|120575|0
1619209010000|2021-04-23 20:16:50|120700|120580|120695|120580|120700|120585|120695|120580|0
1619209020000|2021-04-23 20:17:00|120690|120575|120680|120555|120690|120575|120680|120555|5
1619209030000|2021-04-23 20:17:10|120675|120560|120675|120555|120675|120565|120660|120545|85
1619209040000|2021-04-23 20:17:20|120670|120545|120660|120545|120670|120550|120660|120545|60
1619209050000|2021-04-23 20:17:30|120665|120550|120665|120550|120670|120550|120665|120550|0
1619209060000|2021-04-23 20:17:40|120670||120660||120670||120660||0
1619209070000|2021-04-23 20:17:50|120655|120545|120655|120540|120655|120545|120655|120540|5
1619209080000|2021-04-23 20:18:00|120660|120545|120655|120540|120660|120545|120655|120540|0
1619209090000|2021-04-23 20:18:10|120660|120545|120680|120560|120680|120560|120655|120540|0
1619209100000|2021-04-23 20:18:20|120685|120565|120710|120595|120710|120600|120685|120565|35
1619209110000|2021-04-23 20:18:30|120720|120605|120695|120580|120725|120605|120695|120580|30
1619209120000|2021-04-23 20:18:40|120700|120585|120700|120580|120700|120585|120690|120575|30
1619209130000|2021-04-23 20:18:50|120690|120575|120690|120575|120690|120580|120690|120575|0
1619209140000|2021-04-23 20:19:00||120570||120575||120575||120570|0
1619209150000|2021-04-23 20:19:10|120695|120580|120710|120590|120710|120590|120695|120580|0
1619209160000|2021-04-23 20:19:20|120705|120595|120710|120590|120710|120600|120705|120590|30
1619209170000|2021-04-23 20:19:30|120705|120585|120695|120575|120710|120590|120695|120575|0
1619209180000|2021-04-23 20:19:40|120685|120570|120685|120565|120685|120575|120685|120565|0
1619209190000|2021-04-23 20:19:50|120690||120690||120690||120690||0
1619209200000|2021-04-23 20:20:00|120700|120570|120710|120595|120710|120600|120700|120570|0
1619209210000|2021-04-23 20:20:10|120700|120600|120700|120580|120710|120600|120700|120580|10
1619209220000|2021-04-23 20:20:20|120695|120585|120695|120585|120695|120585|120695|120580|0
1619209230000|2021-04-23 20:20:30|120700|120580|120710|120590|120710|120590|120700|120580|0
1619209240000|2021-04-23 20:20:40|120700|120595|120710|120595|120710|120600|120700|120590|15
1619209250000|2021-04-23 20:20:50|120700|120600|120690|120580|120710|120600|120690|120575|20
1619209260000|2021-04-23 20:21:00|120695|120575|120685|120570|120695|120585|120685|120570|55
1619209270000|2021-04-23 20:21:10|120680|120575|120690|120570|120690|120575|120680|120570|0
1619209280000|2021-04-23 20:21:20|120685|120575|120690|120570|120690|120575|120685|120570|25
1619209290000|2021-04-23 20:21:30|120685||120685||120690||120685||0
1619209300000|2021-04-23 20:21:40|120690||120690||120690||120690||0
1619209310000|2021-04-23 20:21:50|120685|120565|120675|120565|120685|120565|120675|120565|0
1619209320000|2021-04-23 20:22:00|120680|120560|120670|120565|120680|120565|120670|120555|0
1619209330000|2021-04-23 20:22:10|120665|120555|120670|120555|120680|120570|120665|120550|15
1619209340000|2021-04-23 20:22:20|120665|120550|120660|120550|120670|120555|120660|120545|85
1619209350000|2021-04-23 20:22:30|120665|120545|120685|120565|120685|120565|120660|120545|30
1619209360000|2021-04-23 20:22:40|120690|120570|120710|120600|120710|120600|120690|120570|35
1619209370000|2021-04-23 20:22:50|120700|120595|120705|120590|120705|120595|120695|120575|10
1619209380000|2021-04-23 20:23:00|120700|120595|120715|120600|120720|120600|120700|120590|5
1619209390000|2021-04-23 20:23:10|120710|120610|120725|120610|120725|120610|120710|120610|5
1619209400000|2021-04-23 20:23:20|120740|120625|120780|120665|120785|120665|120735|120620|185
1619209410000|2021-04-23 20:23:30|120770|120660|120750|120635|120770|120660|120745|120630|25
1619209420000|2021-04-23 20:23:40|120745|120630|120745|120625|120750|120635|120745|120625|0
1619209430000|2021-04-23 20:23:50||120630||120630||120630||120625|0
1619209440000|2021-04-23 20:24:00|120755|120635|120760|120635|120760|120645|120750|120630|15
1619209450000|2021-04-23 20:24:10|120755|120630|120750|120635|120755|120635|120750|120630|0
1619209460000|2021-04-23 20:24:20|120765|120640|120765|120650|120765|120650|120765|120640|15
1619209470000|2021-04-23 20:24:30|120760|120645|120755|120640|120760|120645|120755|120640|5
1619209480000|2021-04-23 20:24:40|120765|120645|120765|120650|120765|120650|120755|120645|10
1619209490000|2021-04-23 20:24:50|120760|120645|120765|120645|120765|120645|120760|120640|5
1619209500000|2021-04-23 20:25:00|120760|120650|120755|120640|120765|120650|120755|120640|0
1619209510000|2021-04-23 20:25:10|120750|120645|120735|120620|120750|120645|120720|120600|45
1619209520000|2021-04-23 20:25:20|120725|120615|120715|120600|120730|120620|120715|120600|80
1619209530000|2021-04-23 20:25:30|120710|120595|120710|120600|120725|120600|120710|120590|25
1619209540000|2021-04-23 20:25:40|120715|120595|120705|120595|120715|120595|120705|120595|0
1619209550000|2021-04-23 20:25:50|120700|120590|120720|120610|120720|120610|120700|120590|45
1619209560000|2021-04-23 20:26:00|120730|120615|120725|120610|120740|120620|120725|120610|15
1619209580000|2021-04-23 20:26:20|120720||120720||120725||120720||0
1619209590000|2021-04-23 20:26:30|120725|120600|120710|120595|120725|120600|120705|120595|25
1619209600000|2021-04-23 20:26:40|120705|120600|120725|120605|120725|120605|120705|120600|5
1619209610000|2021-04-23 20:26:50|120720|120610|120725|120610|120725|120615|120720|120605|0
1619209620000|2021-04-23 20:27:00|120720|120605|120715|120595|120720|120610|120715|120595|5
1619209630000|2021-04-23 20:27:10|120710||120710||120710||120710||0
1619209640000|2021-04-23 20:27:20|120720|120600|120720|120600|120720|120600|120720|120600|30
1619209650000|2021-04-23 20:27:30|120725|120605|120720|120605|120725|120605|120720|120605|0
1619209660000|2021-04-23 20:27:40|120725||120720||120725||120715||5
1619209670000|2021-04-23 20:27:50|120715||120720||120720||120715||0
1619209680000|2021-04-23 20:28:00|120725||120720||120725||120720||0
1619209690000|2021-04-23 20:28:10|120715||120720||120720||120715||0
1619209700000|2021-04-23 20:28:20|120710|120595|120715|120600|120715|120600|120710|120595|45
1619209710000|2021-04-23 20:28:30|120710|120595|120710|120590|120710|120595|120710|120590|0
1619209720000|2021-04-23 20:28:40|120705|120595|120705|120590|120705|120595|120700|120590|0
1619209730000|2021-04-23 20:28:50|120700|120595|120715|120600|120715|120600|120700|120590|5
1619209740000|2021-04-23 20:29:00|120710|120595|120715|120595|120715|120600|120710|120595|0
1619209750000|2021-04-23 20:29:10|120710|120600|120720|120600|120720|120600|120710|120600|0
1619209760000|2021-04-23 20:29:20|120725|120605|120715|120595|120725|120610|120715|120595|0
1619209770000|2021-04-23 20:29:30|120710|120600|120715|120600|120715|120600|120710|120595|0
1619209780000|2021-04-23 20:29:40|120720|120610|120725|120610|120725|120610|120720|120605|30
1619209790000|2021-04-23 20:29:50|120720|120605|120725|120605|120725|120610|120720|120605|0
1619209800000|2021-04-23 20:30:00|120715|120595|120690|120580|120715|120595|120690|120580|60
1619209810000|2021-04-23 20:30:10|120695|120585|120695|120590|120695|120590|120690|120585|0
1619209820000|2021-04-23 20:30:20|120700|120595|120720|120600|120720|120600|120700|120590|5
1619209830000|2021-04-23 20:30:30|120715|120595|120710|120595|120720|120605|120705|120590|40
1619209840000|2021-04-23 20:30:40|120705|120590|120705|120585|120715|120600|120705|120585|10
1619209850000|2021-04-23 20:30:50|120700|120590|120705|120585|120705|120595|120700|120585|5
1619209860000|2021-04-23 20:31:00|120700|120580|120690|120575|120700|120580|120690|120575|0
1619209870000|2021-04-23 20:31:10|120695|120580|120695|120580|120700|120580|120695|120580|0
1619209880000|2021-04-23 20:31:20|120700|120585|120695|120585|120700|120590|120695|120585|0
1619209890000|2021-04-23 20:31:30|120700||120695||120700||120695||0
1619209900000|2021-04-23 20:31:40|120690|120575|120680|120565|120690|120575|120680|120565|5
1619209910000|2021-04-23 20:31:50|120675||120685||120685||120675||0
1619209920000|2021-04-23 20:32:00|120680|120570|120695|120585|120695|120585|120680|120570|10
1619209930000|2021-04-23 20:32:10|120690|120580|120690|120575|120690|120580|120690|120575|5
1619209940000|2021-04-23 20:32:20|120680|120570|120680|120565|120685|120570|120680|120565|0
1619209950000|2021-04-23 20:32:30|120675|120560|120665|120550|120675|120560|120660|120550|40
1619209960000|2021-04-23 20:32:40|120660|120555|120665|120550|120665|120560|120660|120550|20
1619209970000|2021-04-23 20:32:50|120670|120555|120670|120560|120675|120560|120670|120555|10
1619209980000|2021-04-23 20:33:00|120665|120555|120685|120575|120685|120580|120665|120555|70
1619209990000|2021-04-23 20:33:10|120680|120570|120680|120570|120685|120575|120680|120565|15
1619210000000|2021-04-23 20:33:20|120675|120565|120675|120560|120680|120565|120675|120560|5
1619210010000|2021-04-23 20:33:30|120670|120555|120675|120560|120685|120570|120670|120555|35
1619210020000|2021-04-23 20:33:40|120680|120565|120675|120565|120685|120570|120675|120565|10
1619210030000|2021-04-23 20:33:50|120680||120675||120680||120675||0
1619210040000|2021-04-23 20:34:00|120670|120560|120675|120560|120680|120570|120670|120560|20
1619210050000|2021-04-23 20:34:10|120670|120565|120665|120550|120675|120565|120665|120550|5
1619210060000|2021-04-23 20:34:20|120670|120555|120665|120550|120670|120555|120665|120550|0
1619210070000|2021-04-23 20:34:30|120660|120545|120650|120535|120660|120545|120640|120525|40
1619210080000|2021-04-23 20:34:40|120645|120540|120655|120540|120655|120540|120645|120535|0
1619210090000|2021-04-23 20:34:50|120650|120535|120650|120535|120655|120540|120650|120535|5
1619210100000|2021-04-23 20:35:00|120645|120520|120645|120530|120645|120530|120635|120520|10
1619210110000|2021-04-23 20:35:10|120655|120535|120660|120545|120660|120545|120650|120535|10
1619210120000|2021-04-23 20:35:20|120650|120540|120655|120540|120655|120540|120650|120540|10
1619210130000|2021-04-23 20:35:30|120650|120535|120655|120540|120655|120545|120650|120535|0
1619210140000|2021-04-23 20:35:40|120650|120535|120655|120545|120655|120545|120650|120535|0
1619210150000|2021-04-23 20:35:50|120660|120540|120655|120545|120660|120545|120655|120540|0
1619210160000|2021-04-23 20:36:00|120650|120540|120650|120540|120660|120545|120650|120540|0
1619210170000|2021-04-23 20:36:10|120645|120535|120645|120530|120650|120540|120645|120530|15
1619210180000|2021-04-23 20:36:20||120535||120530||120535||120530|0
1619210190000|2021-04-23 20:36:30|120650|120535|120645|120530|120655|120540|120645|120530|0
1619210200000|2021-04-23 20:36:40|120650|120535|120650|120535|120650|120540|120640|120535|5
1619210210000|2021-04-23 20:36:50|120645|120530|120640|120525|120650|120535|120640|120525|0
1619210220000|2021-04-23 20:37:00|120635|120530|120635|120520|120640|120530|120635|120520|5
1619210230000|2021-04-23 20:37:10||120525||120520||120525||120520|0
1619210240000|2021-04-23 20:37:20|120645|120525|120650|120535|120655|120535|120640|120525|0
1619210250000|2021-04-23 20:37:30|120655|120545|120685|120570|120685|120570|120655|120545|10
1619210260000|2021-04-23 20:37:40|120680|120575|120680|120570|120685|120575|120680|120565|25
1619210270000|2021-04-23 20:37:50|120685|120565|120680|120560|120685|120565|120675|120560|10
1619210280000|2021-04-23 20:38:00|120675|120555|120660|120545|120675|120560|120660|120545|20
1619210290000|2021-04-23 20:38:10|120665|120550|120655|120540|120665|120550|120655|120540|0
1619210300000|2021-04-23 20:38:20|120650|120535|120620|120505|120655|120540|120615|120500|130
1619210310000|2021-04-23 20:38:30|120615|120500|120645|120530|120645|120530|120615|120500|15
1619210320000|2021-04-23 20:38:40|120650||120645||120650||120645||0
1619210330000|2021-04-23 20:38:50|120640|120525|120625|120510|120640|120525|120625|120510|0
1619210340000|2021-04-23 20:39:00|120630|120515|120635|120525|120635|120525|120630|120510|0
1619210350000|2021-04-23 20:39:10|120645|120530|120645|120530|120645|120530|120640|120520|0
1619210360000|2021-04-23 20:39:20|120640||120650||120655||120640||0
1619210370000|2021-04-23 20:39:30|120655||120645||120655||120645||0
1619210380000|2021-04-23 20:39:40|120650||120640||120650||120640||0
1619210390000|2021-04-23 20:39:50|120645|120525|120640|120525|120645|120530|120640|120525|0
1619210400000|2021-04-23 20:40:00|120635|120520|120640|120525|120640|120525|120635|120520|0
1619210410000|2021-04-23 20:40:10||120530||120525||120530||120520|0
1619210420000|2021-04-23 20:40:20||120530||120530||120535||120525|0
1619210430000|2021-04-23 20:40:30|120645|120535|120670|120555|120670|120555|120645|120535|15
1619210440000|2021-04-23 20:40:40|120675|120560|120675|120555|120685|120575|120675|120555|5
1619210450000|2021-04-23 20:40:50|120670|120550|120670|120555|120670|120555|120655|120550|10
1619210460000|2021-04-23 20:41:00|120665|120565|120680|120565|120680|120565|120665|120560|30
1619210470000|2021-04-23 20:41:10|120685|120570|120685|120565|120685|120575|120680|120565|0
1619210480000|2021-04-23 20:41:20|120680|120560|120680|120565|120680|120565|120670|120555|5
1619210490000|2021-04-23 20:41:30|120685|120560|120675|120565|120685|120565|120675|120560|0
1619210500000|2021-04-23 20:41:40|120660|120560|120665|120550|120665|120565|120660|120545|10
1619210510000|2021-04-23 20:41:50|120660|120545|120665|120555|120665|120555|120660|120545|0
1619210520000|2021-04-23 20:42:00|120670|120560|120670|120555|120675|120560|120670|120555|5
1619210530000|2021-04-23 20:42:10|120675|120560|120675|120560|120675|120560|120670|120555|0
1619210540000|2021-04-23 20:42:20|120670|120555|120670|120560|120675|120560|120670|120555|0
1619210550000|2021-04-23 20:42:30|120675|120555|120655|120540|120675|120555|120655|120540|0
1619210560000|2021-04-23 20:42:40|120650|120535|120650|120530|120650|120535|120645|120530|30
1619210570000|2021-04-23 20:42:50|120660|120535|120660|120545|120665|120550|120660|120535|5
1619210580000|2021-04-23 20:43:00|120655|120540|120675|120565|120675|120565|120655|120540|5
1619210590000|2021-04-23 20:43:10|120670|120560|120690|120575|120695|120580|120660|120545|5
1619210600000|2021-04-23 20:43:20|120685|120570|120680|120565|120685|120570|120675|120560|0
1619210610000|2021-04-23 20:43:30|120675|120560|120685|120570|120685|120575|120675|120560|0
1619210620000|2021-04-23 20:43:40|120680|120565|120680|120565|120685|120565|120675|120560|0
1619210630000|2021-04-23 20:43:50|120690|120560|120710|120600|120710|120600|120690|120560|5
1619210640000|2021-04-23 20:44:00|120705|120595|120710|120595|120755|120635|120705|120590|65
1619210650000|2021-04-23 20:44:10|120715|120590|120720|120605|120740|120615|120710|120590|15
1619210660000|2021-04-23 20:44:20|120715|120600|120725|120605|120730|120615|120715|120600|5
1619210670000|2021-04-23 20:44:30||120610||120600||120610||120600|0
1619210680000|2021-04-23 20:44:40|120720|120595|120725|120610|120725|120610|120705|120585|0
1619210690000|2021-04-23 20:44:50|120735|120605|120730|120615|120745|120625|120730|120605|0
1619210700000|2021-04-23 20:45:00|120725|120610|120730|120605|120730|120615|120715|120605|10
1619210710000|2021-04-23 20:45:10|120725|120610|120740|120625|120740|120625|120725|120610|30
1619210720000|2021-04-23 20:45:20|120735|120620|120725|120610|120735|120620|120720|120610|0
1619210730000|2021-04-23 20:45:30|120730||120730||120730||120730||0
1619210740000|2021-04-23 20:45:40|120725||120725||120730||120725||35
1619210750000|2021-04-23 20:45:50|120720|120605|120720|120605|120720|120605|120715|120605|5
1619210760000|2021-04-23 20:46:00||120610||120605||120610||120605|0
1619210770000|2021-04-23 20:46:10|120715|120610|120735|120610|120735|120610|120715|120610|10
1619210780000|2021-04-23 20:46:20|120730||120735||120735||120725||0
1619210790000|2021-04-23 20:46:30|120730|120605|120730|120610|120730|120610|120725|120605|10
1619210800000|2021-04-23 20:46:40|120725|120605|120725|120605|120730|120605|120725|120605|0
1619210820000|2021-04-23 20:47:00|120720|120595|120730|120605|120730|120605|120715|120595|10
1619210830000|2021-04-23 20:47:10|120735|120610|120735|120615|120745|120625|120735|120610|5
1619210840000|2021-04-23 20:47:20|120740|120620|120735|120615|120745|120625|120735|120615|0
1619210850000|2021-04-23 20:47:30|120740|120620|120745|120625|120745|120625|120735|120620|0
1619210860000|2021-04-23 20:47:40|120750|120645|120750|120635|120780|120660|120750|120635|10
1619210870000|2021-04-23 20:47:50|120755|120645|120755|120635|120770|120645|120755|120635|30
1619210880000|2021-04-23 20:48:00|120760||120760||120760||120760||5
1619210890000|2021-04-23 20:48:10|120765|120640|120765|120645|120770|120645|120765|120640|0
1619210900000|2021-04-23 20:48:20|120735|120640|120735|120615|120735|120645|120725|120605|100
1619210910000|2021-04-23 20:48:30|120730|120610|120730|120610|120730|120610|120730|120610|0
1619210920000|2021-04-23 20:48:40|120725|120605|120720|120595|120725|120605|120705|120585|5
1619210930000|2021-04-23 20:48:50|120725|120600|120730|120605|120730|120605|120720|120600|0
1619210940000|2021-04-23 20:49:00|120735|120610|120745|120630|120750|120630|120735|120610|0
1619210950000|2021-04-23 20:49:10|120750|120620|120770|120650|120775|120650|120750|120620|70
1619210960000|2021-04-23 20:49:20|120775|120655|120780|120670|120780|120670|120775|120655|10
1619210970000|2021-04-23 20:49:30|120785|120655|120770|120650|120785|120655|120745|120630|30
1619210980000|2021-04-23 20:49:40|120760|120645|120765|120650|120765|120655|120760|120635|30
1619210990000|2021-04-23 20:49:50|120770||120770||120770||120770||0
1619211000000|2021-04-23 20:50:00|120765|120640|120785|120620|120810|120675|120765|120620|65
1619211010000|2021-04-23 20:50:10|120765|120605|120770|120640|120770|120640|120720|120600|5
1619211020000|2021-04-23 20:50:20|120765|120635|120775|120645|120810|120670|120765|120635|0
1619211030000|2021-04-23 20:50:30|120765|120635|120780|120645|120780|120650|120755|120635|15
1619211040000|2021-04-23 20:50:40|120790|120650|120795|120665|120800|120685|120790|120650|5
1619211050000|2021-04-23 20:50:50|120790|120670|120795|120670|120800|120675|120790|120670|0
1619211060000|2021-04-23 20:51:00|120810|120685|120805|120680|120810|120685|120760|120635|20
1619211070000|2021-04-23 20:51:10|120810|120685|120810|120690|120810|120695|120810|120680|0
1619211080000|2021-04-23 20:51:20|120820|120695|120825|120700|120835|120715|120815|120685|85
1619211090000|2021-04-23 20:51:30|120830|120705|120820|120695|120840|120710|120810|120685|10
1619211100000|2021-04-23 20:51:40|120815|120690|120815|120690|120820|120690|120810|120685|0
1619211110000|2021-04-23 20:51:50|120820|120685|120800|120670|120820|120685|120790|120665|40
1619211120000|2021-04-23 20:52:00|120815|120675|120815|120690|120820|120690|120810|120675|10
1619211130000|2021-04-23 20:52:10|120810|120685|120820|120690|120825|120700|120810|120680|0
1619211140000|2021-04-23 20:52:20|120815|120695|120810|120680|120815|120695|120805|120665|0
1619211150000|2021-04-23 20:52:30|120815|120685|120835|120705|120835|120715|120815|120680|10
1619211160000|2021-04-23 20:52:40|120830|120710|120835|120705|120835|120715|120825|120695|5
1619211170000|2021-04-23 20:52:50|120850|120715|120840|120710|120850|120730|120840|120710|10
1619211180000|2021-04-23 20:53:00|120845|120715|120845|120740|120845|120740|120845|120710|10
1619211190000|2021-04-23 20:53:10|120850|120720|120850|120720|120850|120725|120845|120715|10
1619211200000|2021-04-23 20:53:20|120860|120725|120860|120735|120860|120735|120860|120720|40
1619211210000|2021-04-23 20:53:30||120730||120730||120735||120725|10
1619211220000|2021-04-23 20:53:40|120850|120725|120860|120725|120860|120730|120850|120720|0
1619211230000|2021-04-23 20:53:50|120865|120730|120865|120730|120865|120735|120860|120730|40
1619211240000|2021-04-23 20:54:00|120860|120725|120855|120725|120860|120730|120855|120725|10
1619211250000|2021-04-23 20:54:10|120860|120730|120860|120725|120860|120730|120860|120720|15
1619211260000|2021-04-23 20:54:20||120730||120730||120735||120730|0
1619211270000|2021-04-23 20:54:30|120870|120735|120825|120720|120870|120740|120825|120710|30
1619211280000|2021-04-23 20:54:40|120820|120715|120835|120705|120835|120720|120820|120705|5
1619211290000|2021-04-23 20:54:50|120830|120710|120805|120700|120835|120720|120805|120700|5
1619438460000|2021-04-26 12:01:00|121215|121030|121195|121070|121215|121070|121185|121030|10
1619438470000|2021-04-26 12:01:10|121200|121065|121215|121075|121215|121075|121165|121050|55
1619438480000|2021-04-26 12:01:20|121200|121070|121160|121020|121200|121080|121160|121015|30
1619438490000|2021-04-26 12:01:30|121130|121010|121125|120980|121130|121015|121110|120975|80
1619438500000|2021-04-26 12:01:40|121130|120975|121120|120980|121130|121010|121120|120975|10
1619438510000|2021-04-26 12:01:50|121110|120975|121095|120950|121110|120975|121090|120930|15
1619438520000|2021-04-26 12:02:00|121090|120955|121085|120955|121090|120980|121080|120945|10
1619438530000|2021-04-26 12:02:10|121080|120950|121085|120960|121095|120960|121075|120950|20
1619438540000|2021-04-26 12:02:20|121090|120955|121060|120935|121090|120955|121060|120935|5
1619438550000|2021-04-26 12:02:30|121055|120930|121050|120920|121055|120930|121040|120915|35
1619438560000|2021-04-26 12:02:40|121045|120925|121045|120915|121050|120925|121045|120915|10
1619438570000|2021-04-26 12:02:50|121040|120920|121065|120930|121065|120930|121040|120920|0
1619438580000|2021-04-26 12:03:00|121060|120935|121095|120970|121100|120970|121060|120935|10
1619438590000|2021-04-26 12:03:10|121090|120975|121065|120950|121090|120975|121065|120945|15
1619438600000|2021-04-26 12:03:20|121055|120940|121030|120910|121055|120945|121030|120910|20
1619438610000|2021-04-26 12:03:30|121020|120915|121040|120910|121040|120915|121020|120910|20
1619438620000|2021-04-26 12:03:40|121045|120915|121050|120915|121050|120915|121045|120915|10
1619438630000|2021-04-26 12:03:50|121055|120920|121050|120920|121055|120920|121050|120920|0
1619438640000|2021-04-26 12:04:00|121045|120925|121040|120915|121045|120925|121040|120915|0
1619438650000|2021-04-26 12:04:10|121030|120910|121035|120915|121035|120925|121030|120910|15
1619438660000|2021-04-26 12:04:20|121030|120920|121025|120915|121035|120920|121025|120910|10
1619438670000|2021-04-26 12:04:30|121020|120910|121020|120900|121020|120910|121010|120890|30
1619438680000|2021-04-26 12:04:40|121040|120905|121040|120920|121040|120925|121040|120905|10
1619438690000|2021-04-26 12:04:50|121045|120915|121065|120950|121070|120955|121030|120915|65
1619438700000|2021-04-26 12:05:00|121055|120940|121045|120930|121065|120950|121045|120930|20
1619438710000|2021-04-26 12:05:10|121040|120935|121010|120900|121040|120935|121010|120890|40
1619438720000|2021-04-26 12:05:20|121005|120895|121005|120880|121010|120900|121005|120880|0
1619438730000|2021-04-26 12:05:30|121015|120885|121010|120890|121015|120895|121010|120885|15
1619438740000|2021-04-26 12:05:40|121020|120895|121020|120905|121020|120905|121015|120895|5
1619438750000|2021-04-26 12:05:50|121015|120910|121020|120905|121020|120910|121010|120895|20
1619438760000|2021-04-26 12:06:00|121030|120915|121040|120925|121040|120930|121030|120910|10
1619438770000|2021-04-26 12:06:10|121055|120930|121075|120945|121075|120945|121050|120930|35
1619438780000|2021-04-26 12:06:20|121095|120970|121095|120980|121100|120990|121085|120970|30
1619438790000|2021-04-26 12:06:30|121100|120990|121140|121025|121140|121025|121100|120990|40
1619438800000|2021-04-26 12:06:40|121135|121020|121075|120960|121140|121025|121075|120960|5
1619438810000|2021-04-26 12:06:50|121070|120955|121010|120895|121070|120955|121005|120890|15
1619438820000|2021-04-26 12:07:00|121005|120900|121005|120885|121005|120900|120990|120880|10
1619438830000|2021-04-26 12:07:10|121000|120880|121010|120895|121010|120895|120995|120880|5
1619438840000|2021-04-26 12:07:20|121015|120900|121030|120910|121035|120915|121010|120895|80
1619438850000|2021-04-26 12:07:30|121025|120895|121025|120900|121025|120910|121010|120895|60
1619438860000|2021-04-26 12:07:40|121045|120905|121105|120990|121105|120990|121045|120905|25
1619438870000|2021-04-26 12:07:50|121110|120995|121095|120980|121115|121000|121090|120970|5
1619438880000|2021-04-26 12:08:00|121100|120975|121060|120940|121105|120990|121055|120935|10
1619438890000|2021-04-26 12:08:10|121065|120945|121070|120955|121075|120960|121060|120945|0
1619438900000|2021-04-26 12:08:20|121065|120960|121085|120965|121085|120970|121065|120960|5
1619438910000|2021-04-26 12:08:30|121080|120955|121080|120960|121085|120960|121065|120945|0
1619438920000|2021-04-26 12:08:40|121085|120970|121100|120980|121100|120980|121080|120970|0
1619438930000|2021-04-26 12:08:50|121105|120985|121090|120970|121105|120990|121085|120970|0
1619438940000|2021-04-26 12:09:00|121095|120980|121100|120970|121105|120980|121095|120970|0
1619438950000|2021-04-26 12:09:10|121095|120965|121060|120945|121095|120965|121060|120945|20
1619438960000|2021-04-26 12:09:20|121055|120940|121070|120945|121070|120945|121035|120915|65
1619438970000|2021-04-26 12:09:30||120935||120935||120945||120935|0
1619438980000|2021-04-26 12:09:40|121060|120940|121025|120905|121060|120945|121020|120905|5
1619438990000|2021-04-26 12:09:50|121030|120910|121025|120910|121030|120915|121025|120905|0
1619439000000|2021-04-26 12:10:00|121015|120905|121015|120895|121020|120905|121005|120890|10
1619439010000|2021-04-26 12:10:10|121005|120900|121005|120885|121010|120900|120990|120880|5
1619439020000|2021-04-26 12:10:20|121015|120890|121005|120890|121020|120895|121005|120890|0
1619439030000|2021-04-26 12:10:30|121010|120895|121030|120915|121030|120915|121010|120890|5
1619439040000|2021-04-26 12:10:40|121035|120910|121015|120895|121035|120915|121015|120895|30
1619439050000|2021-04-26 12:10:50|121010|120890|121000|120890|121015|120890|120990|120880|0
1619439060000|2021-04-26 12:11:00|121005|120885|121010|120885|121015|120895|121005|120880|0
1619439070000|2021-04-26 12:11:10|121005|120880|120995|120885|121005|120885|120990|120875|0
1619439080000|2021-04-26 12:11:20|120990|120880|120950|120835|120990|120880|120950|120835|35
1619439090000|2021-04-26 12:11:30|120945|120830|120955|120845|120955|120845|120935|120825|25
1619439100000|2021-04-26 12:11:40|120965|120840|120965|120840|120970|120850|120965|120840|15
1619439110000|2021-04-26 12:11:50|120960|120835|120980|120865|120980|120865|120950|120835|0
1619439120000|2021-04-26 12:12:00|120990|120875|120960|120840|120990|120875|120955|120840|0
1619439130000|2021-04-26 12:12:10|120955|120835|120965|120845|120965|120845|120950|120835|5
1619439140000|2021-04-26 12:12:20|120970|120850|120970|120850|120975|120855|120970|120845|0
1619439150000|2021-04-26 12:12:30|120975|120855|120990|120875|120990|120875|120975|120855|10
1619439160000|2021-04-26 12:12:40|120995|120880|120990|120875|121000|120885|120990|120870|20
1619439170000|2021-04-26 12:12:50|120995|120880|121010|120890|121010|120890|120985|120870|50
1619439180000|2021-04-26 12:13:00|121005|120885|121015|120900|121015|120900|121005|120885|10
1619439190000|2021-04-26 12:13:10|121010|120890|121010|120890|121010|120890|121010|120890|5
1619439200000|2021-04-26 12:13:20|121015||121015||121015||121015||0
1619439210000|2021-04-26 12:13:30|121010|120880|120995|120880|121010|120885|120995|120880|0
1619439220000|2021-04-26 12:13:40|121005|120890|121010|120890|121020|120900|121000|120890|0
1619439230000|2021-04-26 12:13:50|121015|120895|121015|120895|121015|120900|121015|120895|0
1619439240000|2021-04-26 12:14:00|121005|120890|120990|120870|121005|120890|120985|120870|5
1619439250000|2021-04-26 12:14:10|120985|120860|120990|120870|120990|120875|120980|120860|0
1619439260000|2021-04-26 12:14:20|120985|120875|120990|120880|120990|120885|120985|120870|0
1619439270000|2021-04-26 12:14:30||120875||120870||120880||120870|0
1619439280000|2021-04-26 12:14:40|120985|120865|120970|120850|120985|120870|120970|120850|0
1619439290000|2021-04-26 12:14:50|120965|120845|120970|120860|120970|120860|120960|120845|0
1619439300000|2021-04-26 12:15:00|120960|120855|120960|120850|120960|120855|120955|120840|0
1619439310000|2021-04-26 12:15:10|120970|120855|120980|120860|120980|120870|120970|120855|15
1619439320000|2021-04-26 12:15:20|120975|120855|120975|120860|120980|120865|120975|120855|5
1619439330000|2021-04-26 12:15:30|120980|120865|120995|120880|120995|120880|120980|120860|5
1619439340000|2021-04-26 12:15:40|121000|120885|120990|120870|121005|120885|120990|120870|0
1619439350000|2021-04-26 12:15:50|120995|120865|120995|120880|121000|120880|120995|120865|0
1619439360000|2021-04-26 12:16:00|120990|120875|121000|120880|121005|120885|120990|120875|0
1619439370000|2021-04-26 12:16:10|120995|120875|120990|120870|121000|120875|120990|120870|0
1619439380000|2021-04-26 12:16:20||120875||120880||120880||120865|0
1619439390000|2021-04-26 12:16:30||120875||120875||120875||120870|5
1619439400000|2021-04-26 12:16:40|120985|120870|120980|120865|120985|120875|120975|120860|0
1619439410000|2021-04-26 12:16:50|120975|120860|120975|120860|120975|120865|120975|120860|0
1619439420000|2021-04-26 12:17:00|120970||120975||120975||120970||0
1619439430000|2021-04-26 12:17:10|120970|120865|120950|120840|120970|120865|120950|120835|25
1619439440000|2021-04-26 12:17:20|120945|120835|120955|120840|120960|120850|120945|120835|30
1619439450000|2021-04-26 12:17:30|120965|120845|120965|120855|120965|120855|120965|120840|5
1619439460000|2021-04-26 12:17:40|120960|120850|120955|120835|120965|120855|120955|120835|0
1619439470000|2021-04-26 12:17:50|120960|120840|120955|120840|120965|120855|120955|120840|0
1619439480000|2021-04-26 12:18:00|120965|120835|120965|120845|120965|120845|120960|120835|5
1619439490000|2021-04-26 12:18:10|120960|120855|120975|120855|120975|120865|120960|120855|10
1619439500000|2021-04-26 12:18:20|120970|120860|120975|120865|120985|120870|120970|120855|10
1619439510000|2021-04-26 12:18:30|120980|120870|120985|120870|120985|120880|120980|120865|10
1619439520000|2021-04-26 12:18:40|120980|120865|120955|120840|120985|120870|120955|120840|0
1619439530000|2021-04-26 12:18:50|120950|120835|120950|120830|120950|120835|120945|120825|10
1619439540000|2021-04-26 12:19:00|120940|120825|120945|120830|120945|120830|120930|120815|40
1619439550000|2021-04-26 12:19:10|120940|120825|120935|120820|120940|120825|120935|120815|0
1619439560000|2021-04-26 12:19:20|120930|120815|120935|120815|120940|120820|120930|120815|0
1619439570000|2021-04-26 12:19:30|120940|120820|120935|120820|120940|120820|120935|120815|0
1619439580000|2021-04-26 12:19:40|120940|120825|120950|120835|120950|120835|120935|120825|5
1619439590000|2021-04-26 12:19:50|120955|120840|120950|120835|120960|120840|120950|120835|15
1619439600000|2021-04-26 12:20:00|120945|120830|120950|120830|120950|120835|120940|120830|25
1619439610000|2021-04-26 12:20:10|120940|120825|120940|120820|120940|120825|120940|120820|10
1619439620000|2021-04-26 12:20:20|120935|120815|120935|120820|120940|120825|120930|120815|0
1619439630000|2021-04-26 12:20:30|120930|120815|120935|120820|120940|120825|120930|120815|0
1619439640000|2021-04-26 12:20:40|120930|120815|120935|120820|120935|120820|120930|120815|0
1619439650000|2021-04-26 12:20:50|120940|120825|120940|120825|120940|120825|120940|120825|5
1619439660000|2021-04-26 12:21:00|120930|120820|120915|120805|120930|120820|120905|120790|115
1619439670000|2021-04-26 12:21:10|120910|120800|120905|120790|120915|120800|120900|120790|35
1619439680000|2021-04-26 12:21:20|120910|120795|120910|120795|120915|120805|120905|120790|10
1619439690000|2021-04-26 12:21:30|120915|120800|120920|120795|120930|120815|120915|120795|30
1619439700000|2021-04-26 12:21:40|120915|120800|120910|120800|120920|120805|120910|120800|10
1619439710000|2021-04-26 12:21:50|120920|120795|120930|120810|120930|120810|120920|120795|10
1619439720000|2021-04-26 12:22:00|120940|120815|120940|120820|120940|120825|120940|120805|5
1619439730000|2021-04-26 12:22:10|120945|120825|120940|120820|120945|120825|120935|120820|0
1619439740000|2021-04-26 12:22:20|120950|120825|120950|120830|120950|120830|120950|120820|0
1619439750000|2021-04-26 12:22:30|120945|120825|120925|120815|120945|120825|120925|120810|0
1619439760000|2021-04-26 12:22:40|120935|120810|120930|120815|120935|120825|120930|120810|0
1619439770000|2021-04-26 12:22:50|120935|120820|120930|120815|120935|120825|120930|120815|0
1619439780000|2021-04-26 12:23:00|120925|120810|120920|120805|120930|120820|120920|120805|0
1619439790000|2021-04-26 12:23:10|120925|120810|120915|120795|120925|120810|120915|120795|10
1619439800000|2021-04-26 12:23:20|120910|120800|120905|120795|120915|120800|120900|120790|0
1619439810000|2021-04-26 12:23:30|120910|120790|120885|120765|120910|120790|120870|120755|70
1619439820000|2021-04-26 12:23:40|120880|120760|120880|120765|120885|120770|120875|120760|35
1619439830000|2021-04-26 12:23:50|120890|120770|120890|120775|120890|120780|120885|120765|50
1619439840000|2021-04-26 12:24:00|120885|120770|120890|120780|120890|120780|120880|120765|20
1619439850000|2021-04-26 12:24:10|120895|120785|120885|120770|120900|120785|120880|120765|15
1619439860000|2021-04-26 12:24:20|120875|120765|120870|120750|120875|120765|120865|120750|30
1619439870000|2021-04-26 12:24:30|120865|120745|120875|120760|120885|120765|120850|120740|35
1619439880000|2021-04-26 12:24:40|120880|120765|120860|120750|120880|120765|120860|120750|10
1619439890000|2021-04-26 12:24:50|120865|120755|120875|120755|120875|120760|120865|120750|20
1619439900000|2021-04-26 12:25:00|120865|120750|120865|120750|120870|120755|120860|120745|5
1619439910000|2021-04-26 12:25:10|120860|120745|120855|120740|120860|120745|120850|120735|20
1619439920000|2021-04-26 12:25:20|120850|120735|120850|120740|120850|120740|120840|120725|20
1619439930000|2021-04-26 12:25:30|120845|120735|120850|120740|120850|120740|120845|120730|5
1619439940000|2021-04-26 12:25:40|120845|120735|120845|120730|120850|120740|120840|120730|50
1619439950000|2021-04-26 12:25:50|120850|120735|120845|120740|120850|120740|120845|120730|5
1619439960000|2021-04-26 12:26:00|120850|120735|120850|120735|120850|120735|120845|120730|5
1619439970000|2021-04-26 12:26:10|120845|120740|120845|120735|120850|120740|120845|120735|5
1619439980000|2021-04-26 12:26:20|120850|120730|120835|120715|120850|120730|120835|120715|15
1619439990000|2021-04-26 12:26:30|120830|120720|120845|120725|120845|120725|120830|120720|5
1619440000000|2021-04-26 12:26:40|120850|120730|120850|120735|120850|120740|120850|120730|20
1619440010000|2021-04-26 12:26:50|120845|120740|120845|120735|120850|120740|120845|120730|55
1619440020000|2021-04-26 12:27:00|120840|120730|120835|120725|120845|120730|120835|120725|5
1619440030000|2021-04-26 12:27:10|120840||120840||120845||120835||0
1619440040000|2021-04-26 12:27:20|120835|120720|120840|120725|120840|120725|120835|120720|0
1619440050000|2021-04-26 12:27:30|120855|120730|120900|120785|120915|120800|120855|120730|110
1619440060000|2021-04-26 12:27:40|120895|120775|120905|120795|120905|120795|120890|120770|35
1619440070000|2021-04-26 12:27:50|120925|120800|120910|120795|120925|120805|120905|120790|20
1619440080000|2021-04-26 12:28:00|120925|120805|120935|120820|120935|120820|120925|120805|60
1619440090000|2021-04-26 12:28:10|120930|120815|120890|120775|120930|120820|120890|120775|40
1619440100000|2021-04-26 12:28:20|120895|120780|120900|120780|120900|120790|120895|120780|55
1619440110000|2021-04-26 12:28:30|120895|120775|120895|120775|120900|120780|120895|120775|0
1619440120000|2021-04-26 12:28:40|120900|120780|120905|120790|120905|120790|120900|120775|0
1619440130000|2021-04-26 12:28:50|120900|120785|120905|120785|120905|120790|120900|120785|5
1619440140000|2021-04-26 12:29:00|120900|120780|120895|120775|120900|120780|120895|120775|0
1619440150000|2021-04-26 12:29:10|120900|120780|120900|120785|120900|120785|120895|120775|10
1619440160000|2021-04-26 12:29:20|120905|120790|120905|120790|120905|120790|120905|120785|0
1619440180000|2021-04-26 12:29:40||120785||120775||120785||120775|15
1619440190000|2021-04-26 12:29:50|120900|120770|120900|120780|120900|120785|120900|120770|0
1619440200000|2021-04-26 12:30:00|120895|120775|120905|120785|120905|120790|120895|120775|5
1619440210000|2021-04-26 12:30:10|120900|120790|120900|120780|120905|120795|120895|120780|0
1619440220000|2021-04-26 12:30:20|120895|120775|120895|120770|120895|120780|120875|120765|90
1619440230000|2021-04-26 12:30:30|120890|120775|120905|120780|120905|120780|120885|120775|5
1619440250000|2021-04-26 12:30:50|120900|120785|120905|120790|120905|120795|120900|120785|5
1619440260000|2021-04-26 12:31:00|120900|120785|120905|120790|120905|120790|120900|120785|10
1619440270000|2021-04-26 12:31:10|120895|120785|120895|120785|120895|120785|120895|120785|0
1619440280000|2021-04-26 12:31:20|120885|120780|120885|120775|120885|120780|120885|120775|10
1619440290000|2021-04-26 12:31:30|120905|120770|120915|120805|120915|120805|120905|120765|225
1619440300000|2021-04-26 12:31:40|120925|120810|120930|120815|120945|120820|120925|120810|80
1619440310000|2021-04-26 12:31:50|120920|120805|120940|120810|120940|120810|120920|120805|10
1619440320000|2021-04-26 12:32:00|120935||120930||120935||120930||0
1619440330000|2021-04-26 12:32:10|120935|120805|120920|120805|120935|120805|120920|120805|0
1619440340000|2021-04-26 12:32:20|120910|120800|120905|120795|120915|120800|120905|120795|5
1619440350000|2021-04-26 12:32:30|120900|120790|120890|120780|120900|120790|120885|120770|10
1619440360000|2021-04-26 12:32:40|120885|120775|120880|120765|120890|120780|120880|120765|25
1619440370000|2021-04-26 12:32:50|120885|120770|120880|120760|120890|120770|120870|120755|20
1619440380000|2021-04-26 12:33:00|120875|120755|120870|120745|120880|120760|120860|120740|5
1619440390000|2021-04-26 12:33:10|120875|120760|120870|120750|120880|120760|120860|120750|0
1619440400000|2021-04-26 12:33:20|120880|120745|120880|120760|120880|120760|120880|120745|15
1619440410000|2021-04-26 12:33:30|120875|120765|120880|120765|120885|120765|120870|120760|0
1619440420000|2021-04-26 12:33:40|120875|120760|120845|120725|120880|120760|120820|120715|460
1619440430000|2021-04-26 12:33:50|120850|120730|120820|120705|120850|120735|120820|120705|5
1619440440000|2021-04-26 12:34:00|120825|120690|120805|120690|120825|120705|120800|120690|30
1619440450000|2021-04-26 12:34:10|120800|120685|120810|120690|120820|120700|120795|120685|0
1619440460000|2021-04-26 12:34:20|120805|120695|120820|120700|120820|120700|120805|120690|0
1619440470000|2021-04-26 12:34:30|120825|120710|120815|120700|120825|120710|120810|120700|15
1619440480000|2021-04-26 12:34:40|120820|120705|120890|120780|120895|120780|120820|120705|290
1619440490000|2021-04-26 12:34:50|120885|120775|120900|120785|120900|120785|120885|120770|10
1619440500000|2021-04-26 12:35:00|120890|120790|120910|120795|120915|120800|120890|120785|75
1619440510000|2021-04-26 12:35:10|120915|120800|120910|120795|120925|120810|120905|120795|50
1619440520000|2021-04-26 12:35:20|120905|120790|120910|120795|120915|120795|120905|120790|0
1619440530000|2021-04-26 12:35:30|120900|120790|120900|120785|120905|120790|120895|120780|20
1619440540000|2021-04-26 12:35:40|120895|120780|120890|120780|120900|120785|120890|120780|5
1619440550000|2021-04-26 12:35:50|120895||120895||120895||120890||0
1619440560000|2021-04-26 12:36:00|120890|120770|120880|120765|120890|120770|120880|120765|5
1619440570000|2021-04-26 12:36:10|120895|120760|120890|120775|120895|120775|120885|120760|30
1619440580000|2021-04-26 12:36:20|120880|120770|120875|120760|120885|120770|120875|120760|35
1619440590000|2021-04-26 12:36:30|120880|120755|120875|120755|120880|120755|120875|120755|0
1619440600000|2021-04-26 12:36:40|120870|120750|120860|120750|120870|120750|120860|120750|5
1619440610000|2021-04-26 12:36:50|120865|120755|120870|120750|120870|120755|120860|120745|15
1619440620000|2021-04-26 12:37:00|120875|120760|120885|120770|120885|120770|120875|120760|5
1619440630000|2021-04-26 12:37:10|120880|120765|120875|120760|120880|120765|120875|120760|0
1619440640000|2021-04-26 12:37:20|120880|120765|120870|120755|120880|120765|120870|120755|5
1619440650000|2021-04-26 12:37:30|120875|120760|120880|120760|120885|120760|120865|120750|10
1619440660000|2021-04-26 12:37:40|120885||120875||120885||120875||0
1619440670000|2021-04-26 12:37:50|120880|120770|120900|120780|120905|120780|120880|120770|5
1619440680000|2021-04-26 12:38:00|120895|120775|120905|120790|120915|120790|120890|120775|0
1619440690000|2021-04-26 12:38:10|120910|120795|120915|120800|120925|120800|120910|120795|95
1619440700000|2021-04-26 12:38:20|120910|120805|120910|120795|120915|120805|120905|120795|45
1619440710000|2021-04-26 12:38:30|120905|120800|120930|120815|120930|120820|120905|120795|20
1619440720000|2021-04-26 12:38:40|120925|120810|120930|120815|120930|120820|120925|120810|0
1619440730000|2021-04-26 12:38:50|120925|120810|120930|120815|120930|120815|120920|120805|5
1619440740000|2021-04-26 12:39:00|120935|120820|120920|120805|120935|120820|120920|120805|10
1619440750000|2021-04-26 12:39:10|120930|120810|120930|120810|120930|120815|120910|120795|10
1619440760000|2021-04-26 12:39:20|120935|120805|120930|120815|120935|120820|120925|120805|0
1619440770000|2021-04-26 12:39:30|120935|120820|120935|120815|120935|120825|120930|120815|0
1619440780000|2021-04-26 12:39:40|120930|120820|120930|120815|120935|120825|120930|120815|5
1619440790000|2021-04-26 12:39:50|120935|120820|120935|120820|120935|120820|120930|120815|0
1619440800000|2021-04-26 12:40:00|120930|120815|120925|120815|120935|120825|120925|120810|10
1619440810000|2021-04-26 12:40:10|120930|120810|120910|120795|120930|120810|120910|120795|10
1619440820000|2021-04-26 12:40:20|120915|120800|120910|120790|120920|120805|120910|120790|0
1619440830000|2021-04-26 12:40:30|120900|120785|120895|120780|120905|120790|120895|120780|0
1619440840000|2021-04-26 12:40:40|120900|120775|120895|120775|120900|120780|120890|120775|0
1619440850000|2021-04-26 12:40:50|120890|120780|120880|120760|120895|120780|120875|120760|10
1619440860000|2021-04-26 12:41:00|120875|120765|120875|120760|120880|120765|120875|120755|0
1619440870000|2021-04-26 12:41:10|120880|120765|120915|120795|120915|120795|120880|120765|80
1619440880000|2021-04-26 12:41:20|120910|120790|120915|120800|120925|120810|120905|120790|275
1619440890000|2021-04-26 12:41:30|120910|120795|120915|120805|120915|120805|120910|120795|10
1619440900000|2021-04-26 12:41:40|120920|120800|120920|120805|120920|120805|120920|120800|10
1619440910000|2021-04-26 12:41:50||120800||120810||120810||120800|0
1619440920000|2021-04-26 12:42:00|120915|120805|120920|120805|120920|120805|120910|120795|0
1619440930000|2021-04-26 12:42:10||120800||120805||120810||120800|0
1619440940000|2021-04-26 12:42:20|120925|120810|120940|120825|120945|120835|120925|120810|15
1619440950000|2021-04-26 12:42:30|120945|120830|120940|120830|120945|120835|120935|120825|20
1619440960000|2021-04-26 12:42:40|120945|120825|120935|120820|120945|120830|120935|120820|10
1619440970000|2021-04-26 12:42:50||120825||120825||120825||120820|0
1619440980000|2021-04-26 12:43:00|120950|120830|120940|120825|120950|120835|120940|120825|10
1619440990000|2021-04-26 12:43:10||120830||120830||120830||120825|0
1619441000000|2021-04-26 12:43:20||120825||120830||120830||120825|0
1619441010000|2021-04-26 12:43:30|120935|120825|120935|120820|120940|120830|120930|120820|5
1619441020000|2021-04-26 12:43:40|120925|120825|120915|120795|120925|120825|120915|120795|40
1619441030000|2021-04-26 12:43:50|120905|120790|120915|120795|120915|120795|120890|120775|15
1619441050000|2021-04-26 12:44:10|120910|120800|120920|120805|120920|120805|120905|120795|0
1619441060000|2021-04-26 12:44:20||120810||120810||120810||120805|0
1619441070000|2021-04-26 12:44:30|120930|120805|120935|120815|120935|120815|120930|120805|20
1619441080000|2021-04-26 12:44:40|120930|120820|120935|120820|120935|120820|120930|120815|0
1619441090000|2021-04-26 12:44:50|120930|120825|120935|120820|120935|120825|120930|120820|0
1619441100000|2021-04-26 12:45:00|120945|120825|120945|120830|120950|120840|120940|120825|260
1619441110000|2021-04-26 12:45:10|120950|120835|120980|120865|120980|120865|120945|120835|190
1619441120000|2021-04-26 12:45:20|120990|120870|120995|120880|120995|120880|120980|120870|45
1619441130000|2021-04-26 12:45:30|120990|120875|120990|120875|120995|120880|120990|120875|0
1619441140000|2021-04-26 12:45:40|120985|120880|120985|120870|120985|120885|120980|120865|10
1619441150000|2021-04-26 12:45:50||120875||120870||120875||120870|0
1619441160000|2021-04-26 12:46:00|120995|120875|120990|120875|121005|120895|120990|120875|50
1619441170000|2021-04-26 12:46:10|120995|120880|121005|120890|121010|120895|120995|120880|0
1619441180000|2021-04-26 12:46:20|121000|120885|121005|120890|121005|120890|121000|120885|5
1619441190000|2021-04-26 12:46:30|121000|120885|121000|120885|121005|120890|121000|120885|0
1619441200000|2021-04-26 12:46:40||120880||120885||120890||120880|0
1619441210000|2021-04-26 12:46:50|120995|120880|120995|120880|121000|120885|120995|120880|5
1619441220000|2021-04-26 12:47:00||120875||120880||120880||120875|0
1619441230000|2021-04-26 12:47:10|120990|120875|120990|120875|120990|120880|120980|120865|0
1619441240000|2021-04-26 12:47:20|120985|120870|120965|120850|120990|120870|120965|120850|0
1619441250000|2021-04-26 12:47:30|120980|120855|120980|120855|120980|120855|120975|120855|15
1619441260000|2021-04-26 12:47:40|120975|120860|120950|120835|120980|120865|120950|120835|225
1619441270000|2021-04-26 12:47:50|120945|120825|120930|120815|120945|120825|120930|120815|30
1619441280000|2021-04-26 12:48:00|120925|120805|120935|120815|120935|120815|120915|120805|15
1619441290000|2021-04-26 12:48:10|120930|120825|120950|120835|120960|120840|120930|120825|5
1619441300000|2021-04-26 12:48:20|120955|120840|120950|120835|120960|120840|120950|120835|0
1619441310000|2021-04-26 12:48:30|120955|120840|120955|120835|120955|120840|120950|120835|5
1619441320000|2021-04-26 12:48:40|120950|120840|120975|120855|120975|120855|120950|120840|20
1619441330000|2021-04-26 12:48:50|120980|120850|120970|120855|120980|120855|120965|120850|5
1619441340000|2021-04-26 12:49:00|120975|120860|120980|120865|120980|120865|120975|120860|0
1619441350000|2021-04-26 12:49:10|120975|120860|120985|120870|120985|120870|120970|120860|0
1619441360000|2021-04-26 12:49:20|120980|120865|120975|120865|120985|120865|120975|120865|0
1619441370000|2021-04-26 12:49:30|120980|120870|120985|120870|120985|120870|120980|120870|45
1619441380000|2021-04-26 12:49:40|120980|120865|120985|120865|120985|120865|120975|120860|115
1619441390000|2021-04-26 12:49:50|120980|120870|120985|120870|120985|120870|120980|120870|0
1619441400000|2021-04-26 12:50:00|120990|120875|120995|120875|120995|120880|120990|120875|5
1619441410000|2021-04-26 12:50:10|120990||120990||121000||120990||5
1619441420000|2021-04-26 12:50:20|120995|120870|120980|120870|120995|120875|120980|120865|15
1619441430000|2021-04-26 12:50:30|120985|120865|120980|120870|120985|120870|120975|120860|0
1619441440000|2021-04-26 12:50:40||120865||120865||120870||120865|15
1619441450000|2021-04-26 12:50:50||120870||120875||120875||120865|0
1619441460000|2021-04-26 12:51:00|120985|120870|120985|120865|120985|120870|120980|120865|5
1619441470000|2021-04-26 12:51:10|120990|120870|120985|120870|120990|120875|120985|120860|0
1619441480000|2021-04-26 12:51:20|120980|120875|120985|120870|120985|120875|120980|120865|5
1619441490000|2021-04-26 12:51:30|120990|120875|120985|120870|120990|120875|120985|120870|5
1619441500000|2021-04-26 12:51:40|120980|120865|120985|120870|120990|120870|120980|120865|0
1619441510000|2021-04-26 12:51:50|120980|120865|120980|120865|120985|120870|120975|120860|0
1619441520000|2021-04-26 12:52:00|120975|120870|120975|120860|120975|120870|120975|120860|5
1619441530000|2021-04-26 12:52:10|120970|120855|120965|120855|120970|120855|120965|120850|0
1619441540000|2021-04-26 12:52:20|120975|120850|120965|120860|120980|120865|120965|120850|10
1619441550000|2021-04-26 12:52:30|120975|120855|120970|120855|120980|120865|120970|120855|5
1619441560000|2021-04-26 12:52:40|120975|120860|120975|120865|120980|120865|120970|120855|0
1619441570000|2021-04-26 12:52:50||120860||120865||120865||120860|0
1619441580000|2021-04-26 12:53:00|120970|120860|120975|120860|120985|120870|120970|120860|15
1619441590000|2021-04-26 12:53:10||120865||120860||120865||120860|0
1619441600000|2021-04-26 12:53:20|120985|120865|120985|120870|120985|120870|120985|120865|5
1619441610000|2021-04-26 12:53:30|120990|120885|121015|120900|121020|120905|120990|120880|205
1619441620000|2021-04-26 12:53:40|121020|120905|121035|120920|121060|120950|121005|120895|210
1619441630000|2021-04-26 12:53:50|121030|120915|121045|120930|121050|120940|121025|120910|5
1619441640000|2021-04-26 12:54:00|121055|120940|121035|120920|121055|120940|121030|120920|10
1619441650000|2021-04-26 12:54:10|121030|120905|121005|120885|121035|120905|121005|120885|20
1619441660000|2021-04-26 12:54:20|121000|120890|121015|120895|121015|120900|120995|120890|5
1619441670000|2021-04-26 12:54:30|121010|120900|121015|120900|121020|120910|121010|120895|0
1619441680000|2021-04-26 12:54:40|121010|120895|121060|120940|121060|120940|120995|120880|170
1619441690000|2021-04-26 12:54:50|121065|120945|121060|120945|121065|120950|121050|120940|195
1619441700000|2021-04-26 12:55:00|121055|120955|121040|120930|121065|120955|121040|120930|40
1619441710000|2021-04-26 12:55:10|121045|120915|121025|120915|121045|120915|121020|120905|35
1619441720000|2021-04-26 12:55:20|121030|120920|121030|120920|121040|120920|121025|120915|20
1619441730000|2021-04-26 12:55:30|121035|120925|121030|120920|121035|120925|121030|120915|10
1619441740000|2021-04-26 12:55:40|121035|120915|121030|120910|121040|120915|121030|120910|5
1619441750000|2021-04-26 12:55:50|121020|120905|121015|120895|121020|120905|121010|120890|20
1619441760000|2021-04-26 12:56:00|121010|120905|121020|120900|121025|120905|121010|120895|55
1619441770000|2021-04-26 12:56:10|121010|120895|120985|120870|121010|120895|120980|120865|15
1619441780000|2021-04-26 12:56:20|120990|120875|120990|120875|120995|120875|120985|120870|0
1619441790000|2021-04-26 12:56:30|120995|120870|121000|120875|121000|120875|120990|120870|0
1619441800000|2021-04-26 12:56:40|121005|120880|121005|120885|121005|120885|121000|120880|0
1619441810000|2021-04-26 12:56:50|121000|120890|121000|120890|121010|120895|121000|120890|60
1619441820000|2021-04-26 12:57:00|121010|120895|121050|120935|121050|120935|121010|120895|25
1619441830000|2021-04-26 12:57:10|121055|120940|121085|120970|121090|120975|121050|120935|55
1619441840000|2021-04-26 12:57:20|121090|120965|121080|120965|121090|120975|121075|120965|5
1619441850000|2021-04-26 12:57:30|121085|120960|121075|120955|121085|120965|121070|120950|0
1619441860000|2021-04-26 12:57:40|121070|121010|121140|121025|121145|121030|121070|121010|270
1619441870000|2021-04-26 12:57:50|121135|121020|121135|121020|121150|121035|121130|121015|10
1619441880000|2021-04-26 12:58:00|121130|121015|121130|121015|121135|121020|121125|121015|10
1619441890000|2021-04-26 12:58:10|121125|121010|121120|121005|121130|121015|121120|121005|0
1619441900000|2021-04-26 12:58:20|121115|121000|121115|120995|121120|121005|121085|120970|95
1619441910000|2021-04-26 12:58:30|121120|121005|121150|121035|121150|121040|121115|121000|0
1619441920000|2021-04-26 12:58:40|121145|121025|121150|121035|121150|121040|121135|121025|10
1619441930000|2021-04-26 12:58:50|121145|121040|121145|121030|121150|121040|121145|121025|0
1619441940000|2021-04-26 12:59:00|121140|121035|121115|121000|121140|121035|121115|121000|10
1619441950000|2021-04-26 12:59:10|121110|120995|121105|120990|121115|121000|121100|120985|85
1619441960000|2021-04-26 12:59:20|121110|120995|121075|120965|121110|120995|121075|120960|10
1619441970000|2021-04-26 12:59:30|121080|120970|121055|120940|121085|120970|121055|120935|35
1619441980000|2021-04-26 12:59:40|121060|120945|121085|120970|121090|120975|121060|120945|10
1619441990000|2021-04-26 12:59:50|121090|120975|121090|120975|121090|120975|121085|120970|0
1619442000000|2021-04-26 13:00:00|121095|120970|121100|120985|121125|121005|121090|120970|20
1619442010000|2021-04-26 13:00:10|121095|120980|121085|120970|121100|120985|121080|120970|20
1619442020000|2021-04-26 13:00:20|121090|120975|121060|120950|121090|120980|121055|120945|45
1619442030000|2021-04-26 13:00:30|121075|120945|121085|120975|121090|120975|121070|120945|30
1619442040000|2021-04-26 13:00:40|121080|120970|121085|120970|121095|120980|121080|120965|20
1619442050000|2021-04-26 13:00:50|121090|120975|121090|120975|121105|120985|121090|120975|5
1619442060000|2021-04-26 13:01:00|121095|120970|121105|120990|121110|120995|121090|120970|5
1619442070000|2021-04-26 13:01:10|121110|120985|121105|120990|121110|121000|121100|120985|0
1619442080000|2021-04-26 13:01:20|121110|120995|121105|120995|121110|121000|121105|120990|15
1619442090000|2021-04-26 13:01:30|121110|121000|121155|121045|121155|121045|121105|120995|50
1619442100000|2021-04-26 13:01:40|121170|121055|121185|121070|121185|121070|121160|121045|60
1619442110000|2021-04-26 13:01:50|121180|121065|121155|121040|121180|121070|121155|121035|30
1619442120000|2021-04-26 13:02:00|121165|121045|121180|121065|121185|121075|121165|121045|30
1619442130000|2021-04-26 13:02:10|121175|121070|121170|121055|121175|121070|121160|121055|40
1619442140000|2021-04-26 13:02:20|121165|121050|121150|121035|121170|121050|121145|121035|0
1619442150000|2021-04-26 13:02:30|121145|121020|121140|121025|121145|121030|121130|121015|40
1619442160000|2021-04-26 13:02:40|121135|121020|121145|121020|121150|121025|121135|121020|15
1619442170000|2021-04-26 13:02:50|121140|121015|121115|120995|121140|121015|121105|120990|20
1619442180000|2021-04-26 13:03:00|121110|120990|121060|120950|121110|120995|121060|120950|50
1619442190000|2021-04-26 13:03:10|121055|120940|121060|120950|121065|120950|121050|120935|45
1619442200000|2021-04-26 13:03:20|121055|120940|121065|120955|121065|120955|121055|120940|45
1619442210000|2021-04-26 13:03:30|121060|120950|121100|120980|121100|120980|121060|120950|25
1619442220000|2021-04-26 13:03:40|121105|120990|121100|120985|121115|120995|121090|120975|45
1619442230000|2021-04-26 13:03:50|121105|120990|121085|120970|121105|120990|121080|120960|5
1619442240000|2021-04-26 13:04:00|121080|120965|121075|120960|121085|120970|121070|120950|15
1619442250000|2021-04-26 13:04:10|121080|120970|121095|120980|121095|120980|121080|120960|25
1619442260000|2021-04-26 13:04:20|121100|120975|121070|120955|121105|120975|121070|120950|65
1619442270000|2021-04-26 13:04:30|121080||121080||121085||121075||10
1619442280000|2021-04-26 13:04:40|121075|120950|121035|120920|121080|120960|121035|120920|45
1619442290000|2021-04-26 13:04:50|121020|120900|121025|120910|121030|120920|121005|120890|65
1619442300000|2021-04-26 13:05:00|121020|120905|121045|120925|121045|120930|121020|120905|0
1619442310000|2021-04-26 13:05:10|121040|120915|121020|120905|121040|120920|121020|120905|60
1619442320000|2021-04-26 13:05:20|121025|120910|121015|120895|121030|120915|121010|120895|25
1619442330000|2021-04-26 13:05:30|121005|120900|121015|120900|121015|120905|121005|120890|15
1619442340000|2021-04-26 13:05:40|121025|120905|121015|120895|121035|120920|121015|120895|5
1619442350000|2021-04-26 13:05:50|121010|120900|121020|120910|121030|120915|121010|120895|15
1619442360000|2021-04-26 13:06:00|121025|120905|121060|120945|121075|120955|121020|120905|45
1619442370000|2021-04-26 13:06:10|121070|120955|121085|120975|121100|120985|121060|120945|10
1619442380000|2021-04-26 13:06:20|121090|120970|121055|120940|121090|120970|121050|120940|10
1619442390000|2021-04-26 13:06:30|121060|120945|121065|120950|121070|120955|121050|120940|10
1619442400000|2021-04-26 13:06:40|121060|120945|121065|120945|121075|120960|121060|120945|30
1619442410000|2021-04-26 13:06:50|121070|120955|121080|120970|121080|120970|121060|120940|10
1619442420000|2021-04-26 13:07:00|121095|120965|121110|120995|121115|121000|121095|120965|15
1619442430000|2021-04-26 13:07:10|121115|121005|121135|121015|121135|121015|121110|120995|0
1619442440000|2021-04-26 13:07:20|121125|121010|121120|121005|121130|121010|121110|120995|25
1619442450000|2021-04-26 13:07:30|121125|121000|121105|120990|121125|121010|121105|120990|15
1619442460000|2021-04-26 13:07:40|121100|120995|121090|120970|121100|120995|121080|120960|40
1619442470000|2021-04-26 13:07:50|121085|120965|121065|120950|121085|120970|121065|120945|45
1619442480000|2021-04-26 13:08:00|121070|120955|121080|120960|121080|120965|121060|120945|30
1619442490000|2021-04-26 13:08:10|121085|120970|121100|120980|121100|120980|121085|120965|40
1619442500000|2021-04-26 13:08:20|121105|120990|121110|120990|121115|121010|121105|120985|45
1619442510000|2021-04-26 13:08:30|121115|120995|121110|120990|121115|120995|121095|120980|75
1619442520000|2021-04-26 13:08:40|121115|121000|121145|121025|121150|121030|121115|121000|105
1619442530000|2021-04-26 13:08:50|121140|121020|121110|120995|121140|121030|121100|120985|90
1619442540000|2021-04-26 13:09:00|121115|121000|121115|120995|121125|121010|121110|120995|30
1619442550000|2021-04-26 13:09:10|121110|120990|121115|121000|121125|121000|121095|120975|30
1619442560000|2021-04-26 13:09:20|121120|120995|121140|121030|121140|121030|121120|120995|35
1619442570000|2021-04-26 13:09:30|121145|121025|121150|121040|121150|121040|121135|121015|40
1619442580000|2021-04-26 13:09:40|121145|121030|121160|121040|121175|121050|121140|121020|40
1619442590000|2021-04-26 13:09:50|121155|121035|121175|121055|121175|121060|121155|121035|15
1619442600000|2021-04-26 13:10:00|121170|121050|121180|121060|121200|121085|121170|121050|155
1619442610000|2021-04-26 13:10:10|121185|121065|121150|121040|121190|121075|121145|121025|110
1619442620000|2021-04-26 13:10:20|121160|121045|121215|121090|121225|121115|121160|121040|105
1619442630000|2021-04-26 13:10:30|121205|121095|121185|121070|121205|121095|121180|121065|55
1619442640000|2021-04-26 13:10:40|121190|121065|121225|121115|121235|121115|121180|121065|25
1619442650000|2021-04-26 13:10:50|121235|121120|121250|121140|121260|121150|121230|121115|85
1619442660000|2021-04-26 13:11:00|121245|121125|121280|121170|121280|121170|121245|121125|105
1619442670000|2021-04-26 13:11:10|121275|121160|121260|121145|121280|121165|121255|121145|55
1619442680000|2021-04-26 13:11:20|121220|121140|121185|121065|121220|121140|121115|121000|410
1619442690000|2021-04-26 13:11:30|121190|121070|121225|121115|121240|121125|121185|121065|50
1619442700000|2021-04-26 13:11:40|121200|121080|121250|121135|121250|121135|121195|121075|80
1619442710000|2021-04-26 13:11:50|121255|121130|121255|121140|121280|121165|121250|121130|40
1619442720000|2021-04-26 13:12:00|121245|121130|121260|121145|121260|121145|121240|121125|55
1619442730000|2021-04-26 13:12:10|121265|121140|121280|121165|121280|121165|121250|121135|5
1619442740000|2021-04-26 13:12:20|121285|121160|121285|121175|121295|121180|121280|121160|30
1619442750000|2021-04-26 13:12:30|121290|121165|121325|121210|121325|121210|121285|121165|45
1619442760000|2021-04-26 13:12:40|121315|121200|121285|121165|121325|121215|121285|121165|155
1619442770000|2021-04-26 13:12:50|121275|121160|121260|121140|121285|121170|121255|121140|40
1619442780000|2021-04-26 13:13:00|121255|121115|121215|121095|121255|121115|121190|121075|60
1619442790000|2021-04-26 13:13:10|121220|121105|121235|121115|121235|121120|121210|121095|15
1619442800000|2021-04-26 13:13:20|121245|121120|121260|121145|121265|121150|121245|121120|5
1619442810000|2021-04-26 13:13:30|121265|121150|121250|121135|121265|121155|121230|121115|20
1619442820000|2021-04-26 13:13:40|121255|121140|121240|121125|121260|121150|121240|121120|15
1619442830000|2021-04-26 13:13:50|121230|121120|121170|121055|121235|121120|121165|121050|15
1619442840000|2021-04-26 13:14:00|121195|121050|121175|121055|121195|121075|121170|121050|55
1619442850000|2021-04-26 13:14:10|121170|121050|121225|121110|121230|121115|121165|121050|10
1619442860000|2021-04-26 13:14:20|121220|121105|121220|121105|121230|121120|121215|121100|10
1619442870000|2021-04-26 13:14:30|121225|121115|121220|121100|121230|121115|121205|121080|20
1619442880000|2021-04-26 13:14:40|121215|121075|121205|121090|121225|121090|121185|121075|35
1619442890000|2021-04-26 13:14:50|121200|121085|121205|121090|121210|121100|121200|121085|5
1619442900000|2021-04-26 13:15:00|121215|121100|121255|121135|121260|121150|121215|121100|10
1619442910000|2021-04-26 13:15:10|121260|121140|121260|121145|121260|121150|121255|121140|45
1619442920000|2021-04-26 13:15:20|121255|121140|121190|121080|121255|121140|121190|121075|20
1619442930000|2021-04-26 13:15:30|121200|121085|121205|121090|121210|121095|121195|121075|10
1619442940000|2021-04-26 13:15:40|121210|121100|121230|121115|121235|121125|121210|121100|5
1619442950000|2021-04-26 13:15:50|121235|121120|121250|121135|121255|121140|121235|121120|45
1619442960000|2021-04-26 13:16:00|121255|121140|121250|121140|121260|121145|121250|121135|20
1619442970000|2021-04-26 13:16:10|121255|121145|121265|121145|121270|121160|121250|121140|30
1619442980000|2021-04-26 13:16:20|121270|121155|121275|121160|121275|121160|121260|121145|35
1619442990000|2021-04-26 13:16:30|121280|121155|121270|121160|121280|121165|121270|121155|55
1619443000000|2021-04-26 13:16:40|121275|121165|121300|121180|121300|121180|121275|121165|20
1619443010000|2021-04-26 13:16:50|121295|121185|121310|121195|121330|121215|121295|121180|135
1619443020000|2021-04-26 13:17:00|121305|121200|121320|121205|121330|121210|121305|121200|80
1619443030000|2021-04-26 13:17:10|121330|121215|121310|121200|121330|121220|121310|121190|35
1619443040000|2021-04-26 13:17:20|121320|121195|121300|121185|121320|121200|121300|121185|15
1619443050000|2021-04-26 13:17:30|121310|121195|121300|121185|121325|121205|121300|121185|20
1619443060000|2021-04-26 13:17:40|121280|121180|121280|121165|121290|121180|121260|121145|5
1619443070000|2021-04-26 13:17:50|121275|121160|121280|121165|121290|121175|121270|121150|5
1619443080000|2021-04-26 13:18:00|121275|121160|121270|121160|121280|121160|121260|121145|0
1619443090000|2021-04-26 13:18:10|121280|121165|121210|121090|121280|121170|121210|121090|300
1619443100000|2021-04-26 13:18:20|121205|121095|121200|121090|121210|121100|121195|121090|40
1619443110000|2021-04-26 13:18:30|121190|121075|121210|121095|121210|121095|121170|121060|50
1619443120000|2021-04-26 13:18:40|121220|121100|121225|121110|121225|121110|121210|121095|10
1619443130000|2021-04-26 13:18:50|121230|121115|121270|121150|121275|121160|121230|121115|25
1619443140000|2021-04-26 13:19:00|121275|121155|121270|121155|121295|121180|121265|121155|5
1619443150000|2021-04-26 13:19:10|121265|121145|121240|121120|121265|121145|121235|121115|10
1619443160000|2021-04-26 13:19:20|121235|121125|121265|121155|121270|121155|121235|121120|45
1619443170000|2021-04-26 13:19:30|121270|121160|121295|121175|121295|121180|121270|121155|30
1619443180000|2021-04-26 13:19:40|121290|121180|121295|121180|121300|121190|121285|121175|15
1619443190000|2021-04-26 13:19:50|121285|121175|121305|121190|121305|121195|121285|121175|5
1619443200000|2021-04-26 13:20:00|121315|121195|121310|121195|121315|121205|121300|121180|30
1619443210000|2021-04-26 13:20:10|121300|121185|121330|121215|121330|121215|121290|121175|20
1619443220000|2021-04-26 13:20:20|121335|121220|121355|121240|121360|121250|121330|121220|65
1619443230000|2021-04-26 13:20:30|121350|121235|121270|121150|121355|121245|121270|121150|35
1619443240000|2021-04-26 13:20:40|121265|121145|121260|121145|121280|121165|121255|121140|45
1619443250000|2021-04-26 13:20:50|121265|121150|121280|121165|121290|121175|121250|121135|5
1619443260000|2021-04-26 13:21:00|121275|121160|121265|121155|121275|121170|121260|121150|5
1619443270000|2021-04-26 13:21:10|121260|121150|121230|121120|121265|121155|121230|121115|10
1619443280000|2021-04-26 13:21:20|121235|121115|121210|121090|121235|121120|121210|121090|65
1619443290000|2021-04-26 13:21:30|121200|121080|121210|121090|121215|121105|121200|121080|45
1619443300000|2021-04-26 13:21:40|121205|121095|121235|121120|121235|121120|121200|121085|30
1619443310000|2021-04-26 13:21:50|121240|121125|121220|121100|121265|121150|121220|121100|270
1619443320000|2021-04-26 13:22:00|121210|121105|121210|121095|121210|121105|121195|121080|80
1619443330000|2021-04-26 13:22:10|121215|121085|121205|121090|121215|121100|121190|121075|5
1619443340000|2021-04-26 13:22:20|121210|121095|121225|121110|121235|121115|121210|121090|0
1619443350000|2021-04-26 13:22:30|121230|121115|121290|121175|121290|121175|121230|121115|5
1619443360000|2021-04-26 13:22:40|121295|121180|121300|121175|121300|121180|121285|121170|15
1619443370000|2021-04-26 13:22:50|121305|121180|121295|121175|121320|121200|121295|121175|15
1619443380000|2021-04-26 13:23:00|121290|121195|121295|121185|121315|121195|121290|121185|35
1619443390000|2021-04-26 13:23:10|121300|121180|121280|121165|121305|121190|121280|121165|10
1619443400000|2021-04-26 13:23:20|121285|121175|121280|121155|121300|121175|121275|121155|15
1619443410000|2021-04-26 13:23:30|121275|121145|121260|121145|121280|121150|121250|121130|5
1619443420000|2021-04-26 13:23:40|121270|121150|121235|121120|121270|121160|121230|121120|0
1619443430000|2021-04-26 13:23:50|121240|121125|121265|121150|121265|121150|121240|121120|10
1619443440000|2021-04-26 13:24:00|121260|121140|121245|121130|121270|121155|121235|121120|5
1619443450000|2021-04-26 13:24:10|121250|121135|121260|121140|121270|121150|121240|121135|0
1619443460000|2021-04-26 13:24:20|121255|121150|121230|121115|121265|121150|121225|121110|0
1619443470000|2021-04-26 13:24:30|121225|121110|121220|121105|121245|121130|121220|121105|10
1619443480000|2021-04-26 13:24:40|121215|121110|121215|121095|121220|121110|121200|121090|15
1619443490000|2021-04-26 13:24:50|121220|121105|121220|121100|121230|121115|121210|121095|5
1619443500000|2021-04-26 13:25:00|121210|121090|121205|121090|121210|121095|121190|121080|5
1619443510000|2021-04-26 13:25:10|121200|121095|121190|121080|121205|121095|121185|121070|35
1619443520000|2021-04-26 13:25:20|121185|121075|121165|121050|121185|121075|121160|121045|130
1619443530000|2021-04-26 13:25:30|121160|121055|121190|121070|121200|121085|121160|121050|5
1619443540000|2021-04-26 13:25:40|121195|121080|121175|121055|121200|121080|121160|121050|280
1619443550000|2021-04-26 13:25:50|121165|121050|121150|121035|121165|121050|121140|121025|20
1619443560000|2021-04-26 13:26:00|121155|121045|121160|121045|121165|121050|121150|121040|15
1619443570000|2021-04-26 13:26:10|121165|121050|121165|121055|121185|121070|121165|121050|15
1619443580000|2021-04-26 13:26:20|121170|121060|121165|121050|121185|121070|121160|121050|5
1619443590000|2021-04-26 13:26:30|121170|121055|121180|121060|121180|121060|121145|121035|10
1619443600000|2021-04-26 13:26:40|121175|121070|121190|121070|121195|121080|121160|121045|5
1619443610000|2021-04-26 13:26:50|121195|121080|121180|121070|121195|121080|121160|121050|0
1619443620000|2021-04-26 13:27:00|121190|121075|121175|121065|121205|121090|121175|121065|10
1619443630000|2021-04-26 13:27:10|121180|121060|121175|121060|121190|121080|121175|121060|5
1619443640000|2021-04-26 13:27:20|121185|121055|121175|121065|121185|121075|121175|121055|25
1619443650000|2021-04-26 13:27:30|121180|121060|121160|121045|121185|121065|121150|121040|0
1619443660000|2021-04-26 13:27:40|121155|121040|121175|121065|121180|121065|121155|121040|0
1619443670000|2021-04-26 13:27:50|121165|121060|121175|121060|121180|121065|121165|121050|15
1619443680000|2021-04-26 13:28:00|121185|121065|121225|121110|121235|121120|121175|121060|40
1619443690000|2021-04-26 13:28:10|121230|121115|121225|121110|121240|121120|121225|121110|0
1619443700000|2021-04-26 13:28:20|121230|121105|121230|121110|121245|121125|121230|121105|0
1619443710000|2021-04-26 13:28:30|121240|121120|121230|121120|121240|121125|121225|121105|0
1619443720000|2021-04-26 13:28:40|121225|121115|121195|121075|121225|121115|121195|121075|0
1619443730000|2021-04-26 13:28:50|121200|121085|121230|121115|121230|121115|121190|121070|0
1619443740000|2021-04-26 13:29:00|121235|121120|121255|121135|121255|121140|121220|121100|0
1619443750000|2021-04-26 13:29:10|121260|121140|121225|121105|121260|121145|121220|121100|5
1619443760000|2021-04-26 13:29:20|121230|121110|121245|121130|121260|121140|121230|121110|5
1619443770000|2021-04-26 13:29:30|121255|121125|121225|121110|121255|121135|121220|121100|5
1619443780000|2021-04-26 13:29:40|121220|121105|121235|121115|121245|121130|121210|121095|0
1619443790000|2021-04-26 13:29:50|121240|121120|121235|121115|121255|121140|121235|121115|0
1619443800000|2021-04-26 13:30:00|121230|121125|121245|121130|121255|121140|121230|121120|35
1619443810000|2021-04-26 13:30:10|121235|121125|121185|121070|121235|121130|121175|121060|75
1619443820000|2021-04-26 13:30:20|121180|121065|121195|121080|121210|121100|121180|121060|35
1619443830000|2021-04-26 13:30:30|121190|121075|121230|121120|121230|121120|121155|121045|50
1619443840000|2021-04-26 13:30:40|121235|121125|121210|121095|121255|121145|121210|121095|35
1619443850000|2021-04-26 13:30:50|121205|121090|121235|121120|121245|121125|121190|121075|10
1619443860000|2021-04-26 13:31:00|121230|121115|121185|121070|121230|121115|121180|121065|15
1619443870000|2021-04-26 13:31:10|121195|121085|121210|121095|121220|121105|121185|121075|50
1619443880000|2021-04-26 13:31:20|121215|121100|121160|121045|121215|121100|121155|121045|10
1619443890000|2021-04-26 13:31:30|121165|121035|121170|121055|121175|121060|121150|121035|15
1619443900000|2021-04-26 13:31:40|121165|121050|121155|121040|121180|121060|121150|121035|5
1619443910000|2021-04-26 13:31:50|121160|121045|121105|120990|121160|121045|121090|120975|165
1619443920000|2021-04-26 13:32:00|121095|120985|121085|120965|121115|121000|121055|120940|135
1619443930000|2021-04-26 13:32:10|121095|120980|121135|121020|121155|121035|121095|120980|35
1619443940000|2021-04-26 13:32:20|121140|121025|121120|121000|121155|121045|121110|120995|5
1619443950000|2021-04-26 13:32:30|121110|120995|121155|121040|121165|121045|121110|120995|5
1619443960000|2021-04-26 13:32:40|121145|121035|121110|120995|121180|121065|121110|120990|5
1619443970000|2021-04-26 13:32:50|121105|121000|121185|121065|121185|121065|121105|121000|10
1619443980000|2021-04-26 13:33:00|121200|121060|121225|121110|121225|121110|121185|121060|25
1619443990000|2021-04-26 13:33:10|121215|121095|121160|121045|121215|121100|121155|121040|115
1619444000000|2021-04-26 13:33:20|121165|121050|121210|121095|121210|121095|121150|121035|15
1619444010000|2021-04-26 13:33:30|121215|121100|121245|121130|121255|121140|121215|121100|140
1619444020000|2021-04-26 13:33:40|121250|121125|121225|121105|121250|121130|121220|121105|5
1619444030000|2021-04-26 13:33:50|121230|121115|121180|121065|121230|121115|121170|121055|35
1619444040000|2021-04-26 13:34:00|121195|121060|121210|121095|121220|121110|121195|121060|10
1619444050000|2021-04-26 13:34:10|121215|121100|121155|121040|121230|121115|121155|121040|15
1619444060000|2021-04-26 13:34:20|121160|121050|121155|121035|121185|121065|121150|121035|15
1619444070000|2021-04-26 13:34:30|121150|121030|121125|121005|121165|121045|121125|121005|55
1619444080000|2021-04-26 13:34:40|121115|121000|121115|121000|121145|121030|121110|120995|35
1619444090000|2021-04-26 13:34:50|121135|121005|121135|121010|121165|121050|121130|121005|20
1619444100000|2021-04-26 13:35:00|121115|121000|121110|120995|121135|121015|121100|120985|10
1619444110000|2021-04-26 13:35:10|121105|120990|121125|121010|121135|121020|121075|120965|40
1619444120000|2021-04-26 13:35:20|121110|121000|121120|121005|121145|121030|121105|120995|30
1619444130000|2021-04-26 13:35:30|121115|121000|121075|120960|121115|121000|121075|120960|40
1619444140000|2021-04-26 13:35:40|121070|120945|121025|120915|121070|120945|121020|120905|200
1619444150000|2021-04-26 13:35:50|121020|120910|121015|120890|121025|120910|120980|120865|120
1619444160000|2021-04-26 13:36:00|121005|120885|121000|120885|121010|120890|120975|120855|0
1619444170000|2021-04-26 13:36:10|121005|120880|121020|120905|121025|120910|120995|120880|5
1619444180000|2021-04-26 13:36:20|121010|120900|120985|120865|121025|120905|120960|120845|85
1619444190000|2021-04-26 13:36:30|120980|120850|120985|120870|120985|120870|120955|120835|40
1619444200000|2021-04-26 13:36:40|120995|120865|121000|120885|121005|120890|120980|120860|30
1619444210000|2021-04-26 13:36:50|121005|120895|120955|120845|121015|120900|120955|120845|20
1619444220000|2021-04-26 13:37:00|120960|120850|120995|120880|121000|120880|120930|120815|40
1619444230000|2021-04-26 13:37:10|120990|120885|120955|120840|120995|120885|120950|120835|20
1619444240000|2021-04-26 13:37:20|120965|120855|121000|120885|121010|120895|120955|120845|15
1619444250000|2021-04-26 13:37:30|121005|120895|120980|120865|121015|120895|120980|120865|10
1619444260000|2021-04-26 13:37:40|120990|120875|121005|120885|121010|120895|120960|120845|25
1619444270000|2021-04-26 13:37:50|121015|120895|121015|120900|121015|120900|120990|120875|80
1619444280000|2021-04-26 13:38:00|121005|120895|121015|120900|121015|120900|120995|120880|5
1619444290000|2021-04-26 13:38:10|121020|120895|121060|120945|121065|120950|121010|120890|45
1619444300000|2021-04-26 13:38:20|121065|120950|121080|120965|121085|120970|121045|120930|30
1619444310000|2021-04-26 13:38:30|121085|120955|121095|120980|121095|120980|121075|120955|25
1619444320000|2021-04-26 13:38:40|121090|120985|121085|120965|121095|120985|121065|120945|35
1619444330000|2021-04-26 13:38:50|121080|120970|121075|120965|121085|120975|121060|120945|70
1619444340000|2021-04-26 13:39:00|121080|120960|121065|120945|121080|120970|121060|120945|50
1619444350000|2021-04-26 13:39:10|121055|120940|121080|120960|121100|120980|121055|120940|75
1619444360000|2021-04-26 13:39:20|121075|120965|121055|120940|121075|120965|121055|120940|5
1619444370000|2021-04-26 13:39:30|121060|120945|121060|120940|121065|120950|121055|120940|35
1619444380000|2021-04-26 13:39:40|121055|120930|121060|120945|121060|120945|121040|120925|70
1619444390000|2021-04-26 13:39:50|121065|120940|121065|120950|121070|120950|121040|120935|85
1619444400000|2021-04-26 13:40:00|121055|120945|120965|120850|121055|120945|120965|120850|395
1619444410000|2021-04-26 13:40:10|120975|120860|120960|120840|120985|120865|120945|120835|40
1619444420000|2021-04-26 13:40:20|120950|120835|120935|120815|120950|120835|120925|120810|155
1619444430000|2021-04-26 13:40:30|120930|120820|120940|120825|120955|120835|120925|120820|40
1619444440000|2021-04-26 13:40:40|120945|120830|120955|120845|120980|120865|120945|120830|25
1619444450000|2021-04-26 13:40:50|120945|120835|120910|120795|120945|120835|120905|120790|60
1619444460000|2021-04-26 13:41:00|120915|120800|120825|120710|120920|120805|120800|120685|560
1619444470000|2021-04-26 13:41:10|120820|120705|120870|120750|120875|120750|120815|120705|180
1619444480000|2021-04-26 13:41:20|120875|120760|120890|120775|120915|120795|120875|120755|50
1619444490000|2021-04-26 13:41:30|120885|120770|120800|120680|120885|120770|120800|120680|80
1619444500000|2021-04-26 13:41:40|120805|120685|120865|120750|120865|120750|120805|120685|460
1619444510000|2021-04-26 13:41:50|120860|120755|120995|120875|121000|120890|120815|120700|1200
1619444520000|2021-04-26 13:42:00|120980|120865|121070|120955|121075|120955|120980|120865|310
1619444530000|2021-04-26 13:42:10|121075|120940|121010|120895|121075|120945|121010|120895|10
1619444540000|2021-04-26 13:42:20|121005|120890|121025|120895|121040|120915|121005|120890|0
1619444550000|2021-04-26 13:42:30|121020|120900|120990|120880|121020|120900|120975|120865|45
1619444560000|2021-04-26 13:42:40|120985|120875|120975|120855|120985|120875|120960|120845|310
1619444570000|2021-04-26 13:42:50|120980|120860|120960|120845|120990|120875|120955|120840|5
1619444580000|2021-04-26 13:43:00|120950|120835|120955|120845|120975|120855|120950|120830|5
1619444590000|2021-04-26 13:43:10|120960|120850|120955|120835|121000|120880|120955|120830|20
1619444600000|2021-04-26 13:43:20|120945|120830|120985|120870|120985|120870|120940|120825|40
1619444610000|2021-04-26 13:43:30|120990|120865|120980|120865|120990|120875|120975|120860|50
1619444620000|2021-04-26 13:43:40|120985|120860|120970|120850|120985|120870|120950|120840|0
1619444630000|2021-04-26 13:43:50|120975|120860|120955|120840|120975|120865|120955|120840|40
1619444640000|2021-04-26 13:44:00|120950|120845|120950|120835|120970|120855|120950|120835|45
1619444650000|2021-04-26 13:44:10|120955|120840|120930|120820|120955|120840|120925|120815|20
1619444660000|2021-04-26 13:44:20|120925|120825|120910|120795|120935|120830|120890|120780|440
1619444670000|2021-04-26 13:44:30|120905|120790|120935|120815|120940|120825|120905|120790|110
1619444680000|2021-04-26 13:44:40|120940|120820|120940|120820|120970|120855|120935|120820|70
1619444690000|2021-04-26 13:44:50|120945|120830|120925|120815|120950|120830|120920|120795|0
1619444700000|2021-04-26 13:45:00|120920|120810|120925|120810|120945|120830|120920|120800|45
1619444710000|2021-04-26 13:45:10|120920|120805|120885|120770|120920|120805|120885|120770|20
1619444720000|2021-04-26 13:45:20|120880|120765|120895|120770|120905|120790|120875|120765|70
1619444730000|2021-04-26 13:45:30|120900|120775|120920|120805|120920|120805|120895|120775|5
1619444740000|2021-04-26 13:45:40|120925|120810|120865|120750|120925|120810|120860|120750|90
1619444750000|2021-04-26 13:45:50|120860|120745|120865|120755|120875|120765|120850|120735|5
1619444760000|2021-04-26 13:46:00|120870|120750|120880|120765|120880|120765|120835|120720|45
1619444770000|2021-04-26 13:46:10|120890|120770|120865|120745|120890|120770|120850|120740|45
1619444780000|2021-04-26 13:46:20|120860|120750|120850|120735|120860|120750|120840|120725|85
1619444790000|2021-04-26 13:46:30|120845|120745|120890|120775|120890|120775|120845|120745|80
1619444800000|2021-04-26 13:46:40|120895|120780|120890|120775|120900|120785|120865|120755|95
1619444810000|2021-04-26 13:46:50|120885|120770|120880|120765|120895|120770|120875|120760|85
1619444820000|2021-04-26 13:47:00|120895|120775|120900|120785|120905|120785|120885|120770|25
1619444830000|2021-04-26 13:47:10|120895|120790|120885|120765|120905|120790|120875|120760|10
1619444840000|2021-04-26 13:47:20|120880|120760|120860|120745|120880|120760|120860|120745|60
1619444850000|2021-04-26 13:47:30|120855|120725|120830|120720|120860|120725|120830|120715|35
1619444860000|2021-04-26 13:47:40|120825|120715|120810|120700|120830|120715|120810|120700|55
1619444870000|2021-04-26 13:47:50|120815|120695|120795|120675|120820|120705|120785|120670|210
1619444880000|2021-04-26 13:48:00|120785|120670|120835|120720|120835|120720|120775|120665|90
1619444890000|2021-04-26 13:48:10|120840|120710|120835|120710|120845|120730|120820|120700|5
1619444900000|2021-04-26 13:48:20|120830|120705|120795|120675|120830|120705|120785|120665|30
1619444910000|2021-04-26 13:48:30|120800|120670|120765|120650|120805|120670|120760|120645|55
1619444920000|2021-04-26 13:48:40|120775|120655|120775|120660|120785|120670|120765|120655|20
1619444930000|2021-04-26 13:48:50|120785|120665|120760|120650|120785|120675|120760|120650|15
1619444940000|2021-04-26 13:49:00|120755|120645|120785|120665|120785|120665|120755|120645|25
1619444950000|2021-04-26 13:49:10|120790|120680|120860|120750|120860|120750|120790|120680|85
1619444960000|2021-04-26 13:49:20|120865|120755|120840|120725|120865|120755|120825|120710|10
1619444970000|2021-04-26 13:49:30|120835|120720|120815|120705|120855|120735|120815|120705|0
1619444980000|2021-04-26 13:49:40|120825|120710|120855|120740|120860|120745|120805|120695|75
1619444990000|2021-04-26 13:49:50|120860|120735|120820|120710|120860|120745|120820|120710|155
1619445000000|2021-04-26 13:50:00|120815|120700|120850|120730|120860|120745|120810|120695|120
1619445010000|2021-04-26 13:50:10|120840|120725|120830|120705|120840|120725|120810|120690|55
1619445020000|2021-04-26 13:50:20|120835|120715|120815|120690|120840|120720|120810|120690|70
1619445030000|2021-04-26 13:50:30|120820|120695|120840|120720|120840|120725|120800|120690|65
1619445040000|2021-04-26 13:50:40|120830|120715|120860|120740|120860|120740|120830|120710|50
1619445050000|2021-04-26 13:50:50|120850|120745|120810|120700|120850|120745|120810|120700|95
1619445060000|2021-04-26 13:51:00|120815|120695|120795|120685|120815|120695|120795|120685|60
1619445070000|2021-04-26 13:51:10|120790|120680|120780|120670|120790|120680|120775|120660|75
1619445080000|2021-04-26 13:51:20|120775|120665|120785|120675|120790|120675|120770|120660|115
1619445090000|2021-04-26 13:51:30|120780|120665|120780|120665|120785|120670|120780|120665|35
1619445100000|2021-04-26 13:51:40|120785|120670|120755|120640|120785|120670|120755|120640|465
1619445110000|2021-04-26 13:51:50|120750|120635|120745|120630|120755|120640|120740|120625|10
1619445120000|2021-04-26 13:52:00|120740|120615|120745|120630|120745|120630|120720|120610|470
1619445130000|2021-04-26 13:52:10|120750|120640|120785|120660|120785|120670|120745|120630|105
1619445140000|2021-04-26 13:52:20|120780|120670|120770|120660|120785|120670|120770|120655|5
1619445150000|2021-04-26 13:52:30|120775|120675|120780|120665|120800|120685|120770|120665|35
1619445160000|2021-04-26 13:52:40|120785|120660|120770|120650|120785|120660|120760|120645|0
1619445170000|2021-04-26 13:52:50|120765|120645|120790|120665|120790|120665|120745|120630|10
1619445180000|2021-04-26 13:53:00|120785|120655|120805|120685|120805|120685|120760|120645|10
1619445190000|2021-04-26 13:53:10|120825|120690|120855|120735|120885|120765|120825|120690|60
1619445200000|2021-04-26 13:53:20|120860|120730|120815|120695|120860|120730|120810|120695|50
1619445210000|2021-04-26 13:53:30|120825|120710|120855|120740|120865|120745|120825|120710|5
1619445220000|2021-04-26 13:53:40|120865|120745|120895|120780|120895|120780|120865|120745|315
1619445230000|2021-04-26 13:53:50|120900|120785|120910|120795|120910|120795|120870|120755|130
1619445240000|2021-04-26 13:54:00|120915|120785|120935|120825|120935|120825|120900|120785|50
1619445250000|2021-04-26 13:54:10|120950|120835|120925|120805|120950|120835|120915|120800|45
1619445260000|2021-04-26 13:54:20|120920|120820|120935|120815|120935|120825|120920|120810|5
1619445270000|2021-04-26 13:54:30|120920|120810|120935|120815|120940|120825|120920|120810|20
1619445280000|2021-04-26 13:54:40|120940|120820|120955|120840|120975|120850|120940|120820|75
1619445290000|2021-04-26 13:54:50|120950|120835|120985|120875|120985|120875|120940|120825|25
1619445300000|2021-04-26 13:55:00|120990|120880|121020|120905|121020|120905|120990|120880|95
1619445310000|2021-04-26 13:55:10|121010|120895|120960|120850|121015|120905|120960|120850|95
1619445320000|2021-04-26 13:55:20|120950|120845|120990|120880|120995|120885|120950|120835|65
1619445330000|2021-04-26 13:55:30|120985|120875|120985|120870|121010|120890|120975|120860|5
1619445340000|2021-04-26 13:55:40|120975|120865|120985|120865|120990|120875|120975|120860|20
1619445350000|2021-04-26 13:55:50|120980|120875|121010|120895|121010|120900|120975|120865|195
1619445360000|2021-04-26 13:56:00|121000|120890|120980|120870|121010|120900|120980|120870|115
1619445370000|2021-04-26 13:56:10|120990|120880|121005|120895|121005|120895|120985|120870|40
1619445380000|2021-04-26 13:56:20|121020|120905|121005|120890|121040|120925|121005|120890|65
1619445390000|2021-04-26 13:56:30|121010|120895|121025|120905|121025|120905|121010|120890|10
1619445400000|2021-04-26 13:56:40|121030|120910|121015|120900|121035|120915|121010|120895|0
1619445410000|2021-04-26 13:56:50|121010|120895|121025|120905|121030|120910|121010|120895|5
1619445420000|2021-04-26 13:57:00|121020|120910|121075|120960|121075|120960|121020|120905|200
1619445430000|2021-04-26 13:57:10|121070|120965|121085|120970|121090|120980|121070|120950|80
1619445440000|2021-04-26 13:57:20|121090|120975|121050|120935|121090|120975|121050|120935|15
1619445450000|2021-04-26 13:57:30|121045|120930|121055|120935|121055|120945|121040|120925|10
1619445460000|2021-04-26 13:57:40|121045|120930|121040|120925|121055|120940|121020|120905|45
1619445470000|2021-04-26 13:57:50|121035|120920|121030|120915|121040|120930|121030|120915|0
1619445480000|2021-04-26 13:58:00|121035|120920|121035|120920|121040|120925|121035|120915|10
1619445490000|2021-04-26 13:58:10|121025|120915|121040|120925|121040|120930|121025|120905|65
1619445500000|2021-04-26 13:58:20|121050|120930|121035|120920|121050|120940|121025|120915|25
1619445510000|2021-04-26 13:58:30|121030|120915|121025|120915|121035|120920|121025|120905|20
1619445520000|2021-04-26 13:58:40|121030|120910|121040|120925|121045|120930|121025|120910|5
1619445530000|2021-04-26 13:58:50|121035|120930|121090|120980|121090|120980|121035|120925|105
1619445540000|2021-04-26 13:59:00|121100|120985|121095|120985|121105|120985|121085|120965|30
1619445550000|2021-04-26 13:59:10|121085|120980|121105|120985|121105|120990|121085|120975|20
1619445560000|2021-04-26 13:59:20|121120|120995|121125|121005|121130|121005|121105|120990|80
1619445570000|2021-04-26 13:59:30|121130|121010|121100|120985|121130|121015|121085|120965|10
1619445580000|2021-04-26 13:59:40|121105|120990|121065|120945|121105|120995|121060|120945|30
1619445590000|2021-04-26 13:59:50|121060|120940|121035|120920|121060|120940|121030|120915|10
1619445600000|2021-04-26 14:00:00|121040|120930|120875|120755|121055|120940|120875|120755|650
1619445610000|2021-04-26 14:00:10|120880|120760|120870|120745|120895|120775|120860|120740|415
1619445620000|2021-04-26 14:00:20|120875|120755|120860|120750|120885|120775|120845|120730|20
1619445630000|2021-04-26 14:00:30|120855|120740|120870|120755|120885|120775|120845|120730|75
1619445640000|2021-04-26 14:00:40|120880|120760|120895|120780|120900|120785|120870|120755|90
1619445650000|2021-04-26 14:00:50|120900|120785|120890|120775|120900|120785|120875|120760|0
1619445660000|2021-04-26 14:01:00|120885|120770|120855|120740|120890|120775|120855|120740|10
1619445670000|2021-04-26 14:01:10|120860|120755|120855|120740|120890|120775|120855|120740|165
1619445680000|2021-04-26 14:01:20|120865|120735|120855|120745|120870|120755|120850|120735|15
1619445690000|2021-04-26 14:01:30|120850|120735|120850|120735|120855|120745|120830|120715|50
1619445700000|2021-04-26 14:01:40|120845|120740|120860|120740|120860|120750|120835|120725|0
1619445710000|2021-04-26 14:01:50|120850|120745|120835|120720|120850|120745|120825|120710|70
1619445720000|2021-04-26 14:02:00|120840|120710|120805|120690|120840|120710|120800|120690|5
1619445730000|2021-04-26 14:02:10|120815|120695|120825|120705|120835|120715|120815|120695|0
1619445740000|2021-04-26 14:02:20|120830|120710|120850|120730|120865|120740|120830|120710|65
1619445750000|2021-04-26 14:02:30|120855|120735|120865|120745|120870|120750|120855|120735|50
1619445760000|2021-04-26 14:02:40|120835|120740|120860|120740|120865|120745|120835|120720|35
1619445770000|2021-04-26 14:02:50|120855|120870|120955|120840|121010|120895|120850|120840|555
1619445780000|2021-04-26 14:03:00|120965|120835|121005|120890|121005|120890|120960|120835|65
1619445790000|2021-04-26 14:03:10|121000|120885|120950|120840|121000|120885|120940|120830|45
1619445800000|2021-04-26 14:03:20|120955|120835|120925|120815|120965|120845|120925|120815|285
1619445810000|2021-04-26 14:03:30|120930|120820|120920|120805|120935|120820|120920|120805|85
1619445820000|2021-04-26 14:03:40|120915|120800|120915|120805|120920|120810|120905|120790|140
1619445830000|2021-04-26 14:03:50|120920|120800|120910|120795|120920|120810|120905|120795|135
1619445840000|2021-04-26 14:04:00|120905|120780|120905|120795|120910|120795|120890|120775|80
1619445850000|2021-04-26 14:04:10|120910|120785|120900|120790|120910|120800|120890|120780|120
1619445860000|2021-04-26 14:04:20|120895|120780|120890|120775|120905|120790|120890|120775|80
1619445870000|2021-04-26 14:04:30|120875|120770|120900|120780|120905|120795|120875|120760|40
1619445880000|2021-04-26 14:04:40|120885|120785|120880|120765|120900|120785|120865|120755|95
1619445890000|2021-04-26 14:04:50|120890|120770|120890|120780|120895|120780|120865|120750|70
1619445900000|2021-04-26 14:05:00|120895|120770|120890|120775|120895|120780|120880|120765|95
1619445910000|2021-04-26 14:05:10|120895|120780|120895|120785|120905|120790|120890|120780|55
1619445920000|2021-04-26 14:05:20|120900|120790|120890|120780|120905|120790|120890|120780|60
1619445930000|2021-04-26 14:05:30|120885|120775|120850|120735|120885|120775|120850|120730|25
1619445940000|2021-04-26 14:05:40|120860|120750|120875|120760|120880|120770|120860|120750|95
1619445950000|2021-04-26 14:05:50|120880|120765|120845|120730|120880|120765|120840|120725|65
1619445960000|2021-04-26 14:06:00|120855|120735|120845|120735|120860|120745|120845|120725|60
1619445970000|2021-04-26 14:06:10|120840|120730|120830|120710|120840|120730|120825|120710|15
1619445980000|2021-04-26 14:06:20|120840|120715|120845|120735|120850|120735|120840|120715|55
1619445990000|2021-04-26 14:06:30|120850|120730|120825|120710|120850|120735|120825|120710|25
1619446000000|2021-04-26 14:06:40|120835|120715|120845|120735|120845|120735|120835|120715|40
1619446010000|2021-04-26 14:06:50|120850|120730|120840|120730|120850|120735|120835|120725|20
1619446020000|2021-04-26 14:07:00|120845|120735|120825|120715|120850|120735|120825|120715|55
1619446030000|2021-04-26 14:07:10|120835|120720|120845|120735|120850|120735|120830|120720|70
1619446040000|2021-04-26 14:07:20|120850|120725|120845|120735|120850|120735|120835|120725|25
1619446050000|2021-04-26 14:07:30|120850|120730|120865|120745|120865|120755|120845|120730|35
1619446060000|2021-04-26 14:07:40|120860|120740|120875|120760|120880|120765|120855|120740|20
1619446070000|2021-04-26 14:07:50|120880|120765|120855|120740|120880|120765|120855|120740|5
1619446080000|2021-04-26 14:08:00|120865|120745|120835|120720|120865|120745|120835|120720|50
1619446090000|2021-04-26 14:08:10|120830|120715|120825|120715|120830|120715|120815|120710|45
1619446100000|2021-04-26 14:08:20|120815|120700|120815|120700|120820|120710|120810|120700|50
1619446110000|2021-04-26 14:08:30|120810|120690|120810|120695|120820|120705|120800|120690|10
1619446120000|2021-04-26 14:08:40|120815|120700|120815|120695|120820|120705|120810|120695|40
1619446130000|2021-04-26 14:08:50|120810|120690|120800|120690|120810|120695|120800|120690|5
1619446140000|2021-04-26 14:09:00|120795|120685|120770|120660|120795|120685|120765|120660|125
1619446150000|2021-04-26 14:09:10|120780|120665|120760|120650|120780|120665|120760|120650|80
1619446160000|2021-04-26 14:09:20|120755|120645|120735|120620|120755|120645|120690|120575|545
1619446170000|2021-04-26 14:09:30|120740|120610|120725|120615|120740|120620|120720|120610|220
1619446180000|2021-04-26 14:09:40|120730|120610|120690|120575|120730|120610|120690|120575|125
1619446190000|2021-04-26 14:09:50|120695|120580|120735|120625|120760|120645|120695|120580|240
1619446200000|2021-04-26 14:10:00|120730|120615|120730|120610|120740|120625|120685|120575|235
1619446210000|2021-04-26 14:10:10|120720|120605|120760|120645|120765|120645|120720|120600|85
1619446220000|2021-04-26 14:10:20|120755|120640|120740|120625|120760|120640|120735|120620|55
1619446230000|2021-04-26 14:10:30|120735|120615|120725|120615|120740|120615|120720|120600|40
1619446240000|2021-04-26 14:10:40|120720|120610|120720|120610|120725|120610|120710|120605|100
1619446250000|2021-04-26 14:10:50|120725|120605|120690|120575|120730|120615|120690|120575|645
1619446260000|2021-04-26 14:11:00|120685|120570|120690|120580|120690|120580|120675|120565|110
1619446270000|2021-04-26 14:11:10|120695|120585|120725|120610|120725|120610|120685|120570|240
1619446280000|2021-04-26 14:11:20|120730|120615|120795|120675|120795|120685|120730|120615|180
1619446290000|2021-04-26 14:11:30|120800|120695|120850|120730|120855|120730|120800|120695|90
1619446300000|2021-04-26 14:11:40|120855|120740|120835|120720|120885|120775|120830|120715|155
1619446310000|2021-04-26 14:11:50|120825|120725|120825|120715|120840|120725|120820|120715|50
1619446320000|2021-04-26 14:12:00|120845|120720|120835|120720|120850|120735|120835|120720|5
1619446330000|2021-04-26 14:12:10|120825|120715|120840|120730|120850|120735|120825|120710|20
1619446340000|2021-04-26 14:12:20|120845|120725|120865|120750|120865|120755|120840|120725|15
1619446350000|2021-04-26 14:12:30|120860|120755|120855|120745|120880|120765|120845|120735|25
1619446360000|2021-04-26 14:12:40|120845|120740|120835|120720|120845|120740|120835|120720|25
1619446370000|2021-04-26 14:12:50|120825|120715|120830|120715|120845|120730|120810|120700|455
1619446380000|2021-04-26 14:13:00|120820|120710|120820|120705|120840|120725|120820|120705|15
1619446390000|2021-04-26 14:13:10|120815|120700|120855|120740|120855|120740|120800|120685|205
1619446400000|2021-04-26 14:13:20|120860|120745|120835|120710|120860|120745|120825|120710|70
1619446410000|2021-04-26 14:13:30|120830|120730|120835|120720|120835|120730|120810|120690|110
1619446420000|2021-04-26 14:13:40|120830|120725|120815|120700|120830|120725|120800|120690|15
1619446430000|2021-04-26 14:13:50|120825|120705|120820|120700|120830|120710|120815|120700|65
1619446440000|2021-04-26 14:14:00|120830|120710|120845|120730|120850|120740|120825|120710|40
1619446450000|2021-04-26 14:14:10|120855|120735|120845|120730|120855|120745|120835|120720|55
1619446460000|2021-04-26 14:14:20|120840|120725|120815|120700|120845|120730|120810|120700|50
1619446470000|2021-04-26 14:14:30|120810|120695|120815|120700|120830|120715|120810|120690|205
1619446480000|2021-04-26 14:14:40|120810|120695|120815|120705|120815|120705|120810|120690|0
1619446490000|2021-04-26 14:14:50|120810|120700|120805|120690|120815|120705|120800|120690|20
1619446500000|2021-04-26 14:15:00|120810|120685|120795|120685|120810|120695|120790|120680|15
1619446510000|2021-04-26 14:15:10|120800|120690|120795|120680|120800|120690|120785|120675|35
1619446520000|2021-04-26 14:15:20|120800|120685|120800|120685|120815|120700|120795|120685|60
1619446530000|2021-04-26 14:15:30|120805|120680|120760|120645|120805|120690|120760|120645|35
1619446540000|2021-04-26 14:15:40|120765|120640|120750|120630|120765|120655|120750|120630|15
1619446550000|2021-04-26 14:15:50|120755|120640|120795|120680|120795|120680|120750|120635|20
1619446560000|2021-04-26 14:16:00|120790|120675|120780|120665|120790|120675|120745|120630|35
1619446570000|2021-04-26 14:16:10|120785|120670|120790|120675|120790|120680|120780|120665|20
1619446580000|2021-04-26 14:16:20|120795|120680|120785|120670|120795|120680|120780|120660|5
1619446590000|2021-04-26 14:16:30|120780|120675|120785|120670|120790|120680|120780|120660|10
1619446600000|2021-04-26 14:16:40|120790|120675|120815|120700|120815|120700|120790|120675|0
1619446610000|2021-04-26 14:16:50|120820|120710|120880|120760|120885|120760|120820|120710|40
1619446620000|2021-04-26 14:17:00|120875|120755|120840|120720|120880|120760|120840|120715|5
1619446630000|2021-04-26 14:17:10|120835|120715|120835|120710|120840|120725|120825|120710|10
1619446640000|2021-04-26 14:17:20|120825|120700|120815|120690|120825|120700|120795|120685|5
1619446650000|2021-04-26 14:17:30|120820|120695|120815|120700|120825|120710|120795|120685|305
1619446660000|2021-04-26 14:17:40|120820|120705|120815|120690|120820|120705|120800|120685|30
1619446670000|2021-04-26 14:17:50|120820|120695|120805|120690|120820|120700|120800|120685|10
1619446680000|2021-04-26 14:18:00|120800|120685|120800|120690|120805|120695|120780|120670|35
1619446690000|2021-04-26 14:18:10|120805|120695|120845|120735|120845|120735|120805|120690|110
1619446700000|2021-04-26 14:18:20|120850|120730|120835|120720|120850|120740|120830|120720|30
1619446710000|2021-04-26 14:18:30|120830|120715|120815|120700|120830|120715|120810|120695|0
1619446720000|2021-04-26 14:18:40|120820|120705|120835|120720|120840|120730|120815|120705|145
1619446730000|2021-04-26 14:18:50|120830|120725|120845|120730|120875|120760|120830|120725|85
1619446740000|2021-04-26 14:19:00|120850|120740|120835|120720|120850|120740|120835|120715|20
1619446750000|2021-04-26 14:19:10|120830|120725|120845|120735|120845|120735|120825|120710|30
1619446760000|2021-04-26 14:19:20|120840|120730|120840|120730|120845|120740|120835|120720|50
1619446770000|2021-04-26 14:19:30|120835|120725|120840|120725|120840|120730|120835|120720|10
1619446780000|2021-04-26 14:19:40|120835|120730|120825|120710|120840|120730|120825|120710|30
1619446790000|2021-04-26 14:19:50|120835|120715|120865|120750|120865|120750|120835|120715|15
1619446800000|2021-04-26 14:20:00|120870|120755|120910|120800|120915|120800|120870|120755|255
1619446810000|2021-04-26 14:20:10|120915|120805|120920|120810|120935|120820|120910|120795|135
1619446820000|2021-04-26 14:20:20|120930|120805|120900|120785|120930|120810|120900|120785|15
1619446830000|2021-04-26 14:20:30|120895|120780|120875|120760|120900|120780|120870|120750|15
1619446840000|2021-04-26 14:20:40|120880|120765|120835|120715|120880|120770|120825|120710|30
1619446850000|2021-04-26 14:20:50|120840|120720|120830|120710|120840|120730|120825|120710|65
1619446860000|2021-04-26 14:21:00|120825|120715|120825|120705|120825|120715|120810|120690|90
1619446870000|2021-04-26 14:21:10|120835|120715|120805|120690|120840|120725|120800|120690|0
1619446880000|2021-04-26 14:21:20|120810|120685|120805|120685|120825|120710|120800|120685|75
1619446890000|2021-04-26 14:21:30|120795|120690|120795|120675|120810|120690|120795|120675|5
1619446900000|2021-04-26 14:21:40|120800|120680|120835|120720|120840|120725|120800|120675|5
1619446910000|2021-04-26 14:21:50|120840|120725|120815|120700|120845|120730|120815|120700|20
1619446920000|2021-04-26 14:22:00|120825|120705|120810|120700|120835|120720|120810|120700|20
1619446930000|2021-04-26 14:22:10|120815|120695|120810|120690|120815|120700|120805|120690|25
1619446940000|2021-04-26 14:22:20|120805|120695|120810|120695|120810|120695|120800|120690|35
1619446950000|2021-04-26 14:22:30|120805|120700|120820|120705|120825|120710|120805|120695|95
1619446960000|2021-04-26 14:22:40|120815|120710|120815|120705|120825|120715|120815|120700|30
1619446970000|2021-04-26 14:22:50|120820|120710|120820|120710|120825|120710|120820|120705|20
1619446980000|2021-04-26 14:23:00|120825|120715|120805|120690|120830|120715|120805|120690|100
1619446990000|2021-04-26 14:23:10|120810|120695|120795|120675|120820|120705|120795|120675|40
1619447000000|2021-04-26 14:23:20|120800|120680|120775|120660|120800|120680|120775|120660|10
1619447010000|2021-04-26 14:23:30|120770|120655|120775|120670|120785|120670|120770|120655|70
1619447020000|2021-04-26 14:23:40|120770|120665|120775|120660|120780|120670|120770|120655|25
1619447030000|2021-04-26 14:23:50|120770|120665|120785|120675|120785|120675|120770|120655|95
1619447040000|2021-04-26 14:24:00|120790|120680|120785|120675|120790|120680|120780|120670|80
1619447050000|2021-04-26 14:24:10|120780|120680|120775|120665|120785|120680|120775|120660|30
1619447060000|2021-04-26 14:24:20|120770|120660|120750|120640|120775|120660|120750|120640|85
1619447070000|2021-04-26 14:24:30|120745|120630|120740|120625|120745|120630|120720|120605|80
1619447080000|2021-04-26 14:24:40|120745|120635|120765|120645|120765|120655|120740|120630|55
1619447090000|2021-04-26 14:24:50|120770|120650|120790|120680|120810|120690|120770|120650|105
1619447100000|2021-04-26 14:25:00|120795|120690|120805|120695|120820|120705|120795|120690|120
1619447110000|2021-04-26 14:25:10|120800|120690|120780|120670|120805|120690|120780|120670|65
1619447120000|2021-04-26 14:25:20|120770|120665|120745|120635|120770|120665|120735|120630|55
1619447130000|2021-04-26 14:25:30|120750|120630|120735|120620|120750|120635|120735|120620|20
1619447140000|2021-04-26 14:25:40|120730|120615|120735|120620|120735|120620|120720|120610|80
1619447150000|2021-04-26 14:25:50|120740|120630|120760|120640|120760|120645|120735|120630|120
1619447160000|2021-04-26 14:26:00|120755|120635|120765|120655|120765|120655|120745|120630|25
1619447170000|2021-04-26 14:26:10|120770|120650|120750|120640|120770|120655|120750|120640|70
1619447180000|2021-04-26 14:26:20|120745|120635|120725|120615|120745|120635|120725|120615|65
1619447190000|2021-04-26 14:26:30|120715|120610|120725|120610|120725|120615|120715|120610|135
1619447200000|2021-04-26 14:26:40|120720|120615|120725|120610|120725|120615|120720|120610|20
1619447210000|2021-04-26 14:26:50|120730|120615|120725|120610|120730|120620|120720|120610|35
1619447220000|2021-04-26 14:27:00|120730|120590|120710|120595|120730|120595|120680|120570|485
1619447230000|2021-04-26 14:27:10|120715|120600|120685|120570|120725|120610|120680|120570|45
1619447240000|2021-04-26 14:27:20|120675|120565|120670|120555|120675|120565|120650|120535|150
1619447250000|2021-04-26 14:27:30|120675|120560|120720|120600|120720|120600|120675|120560|60
1619447260000|2021-04-26 14:27:40|120725|120605|120730|120610|120730|120620|120720|120605|30
1619447270000|2021-04-26 14:27:50|120725|120615|120735|120620|120735|120620|120725|120610|0
1619447280000|2021-04-26 14:28:00|120740|120630|120735|120620|120760|120645|120735|120620|40
1619447290000|2021-04-26 14:28:10|120740|120615|120730|120610|120740|120620|120720|120605|45
1619447300000|2021-04-26 14:28:20|120735|120615|120730|120615|120735|120615|120730|120610|10
1619447310000|2021-04-26 14:28:30|120735|120600|120710|120590|120735|120600|120705|120590|10
1619447320000|2021-04-26 14:28:40|120705|120600|120705|120590|120710|120600|120705|120590|5
1619447330000|2021-04-26 14:28:50|120700|120580|120730|120610|120740|120620|120695|120580|40
1619447340000|2021-04-26 14:29:00|120725|120620|120765|120650|120765|120650|120720|120620|15
1619447350000|2021-04-26 14:29:10|120780|120655|120765|120655|120785|120675|120765|120650|50
1619447360000|2021-04-26 14:29:20|120770|120650|120760|120645|120770|120660|120760|120645|10
1619447370000|2021-04-26 14:29:30|120755|120630|120750|120630|120755|120630|120730|120615|35
1619447380000|2021-04-26 14:29:40|120745|120625|120765|120640|120765|120640|120745|120620|0
1619447390000|2021-04-26 14:29:50|120760|120660|120800|120685|120805|120690|120760|120660|30
1619447400000|2021-04-26 14:30:00|120805|120690|120830|120710|120830|120715|120805|120690|60
1619447410000|2021-04-26 14:30:10|120825|120700|120845|120730|120845|120730|120795|120680|35
1619447420000|2021-04-26 14:30:20|120850|120740|120835|120710|120850|120740|120835|120710|5
1619447430000|2021-04-26 14:30:30|120830|120720|120850|120730|120855|120745|120830|120720|10
1619447440000|2021-04-26 14:30:40|120855|120740|120840|120725|120870|120760|120835|120720|45
1619447450000|2021-04-26 14:30:50|120845|120730|120835|120725|120845|120735|120830|120715|15
1619447460000|2021-04-26 14:31:00|120840|120720|120855|120745|120860|120750|120835|120720|15
1619447470000|2021-04-26 14:31:10|120860|120750|120835|120710|120860|120750|120815|120695|25
1619447480000|2021-04-26 14:31:20|120855|120715|120855|120740|120855|120750|120855|120715|5
1619447490000|2021-04-26 14:31:30|120860|120745|120900|120775|120900|120775|120860|120745|20
1619447500000|2021-04-26 14:31:40|120895|120780|120870|120755|120905|120785|120870|120750|20
1619447510000|2021-04-26 14:31:50|120885|120760|120890|120775|120890|120775|120865|120755|10
1619447520000|2021-04-26 14:32:00|120895|120780|120890|120770|120905|120790|120890|120770|15
1619447530000|2021-04-26 14:32:10|120900|120775|120900|120785|120905|120790|120895|120775|30
1619447540000|2021-04-26 14:32:20|120905|120780|120905|120795|120905|120795|120900|120780|0
1619447550000|2021-04-26 14:32:30|120920|120805|120920|120795|120925|120815|120905|120790|25
1619447560000|2021-04-26 14:32:40|120925|120805|120910|120795|120925|120805|120910|120795|5
1619447570000|2021-04-26 14:32:50|120915|120790|120875|120760|120915|120790|120865|120750|45
1619447580000|2021-04-26 14:33:00|120880|120765|120850|120735|120880|120765|120845|120730|15
1619447590000|2021-04-26 14:33:10|120855|120740|120860|120735|120865|120745|120845|120730|370
1619447600000|2021-04-26 14:33:20|120855|120730|120835|120715|120855|120735|120820|120705|340
1619447610000|2021-04-26 14:33:30|120830|120710|120820|120700|120835|120720|120805|120695|35
1619447620000|2021-04-26 14:33:40|120825|120705|120815|120700|120825|120715|120810|120690|25
1619447630000|2021-04-26 14:33:50|120810|120695|120800|120685|120830|120715|120800|120685|20
1619447640000|2021-04-26 14:34:00|120795|120690|120805|120690|120805|120690|120790|120680|25
1619447650000|2021-04-26 14:34:10|120800|120685|120805|120690|120805|120695|120795|120685|10
1619447660000|2021-04-26 14:34:20|120810|120685|120790|120675|120815|120705|120790|120675|40
1619447670000|2021-04-26 14:34:30|120785|120670|120770|120655|120790|120680|120760|120640|80
1619447680000|2021-04-26 14:34:40|120765|120645|120785|120665|120790|120670|120750|120635|70
1619447690000|2021-04-26 14:34:50|120780|120670|120790|120675|120795|120680|120775|120665|5
1619447700000|2021-04-26 14:35:00|120785|120670|120790|120670|120805|120690|120775|120665|25
1619447710000|2021-04-26 14:35:10|120785|120675|120765|120655|120790|120680|120765|120655|0
1619447720000|2021-04-26 14:35:20|120770|120660|120780|120675|120785|120675|120770|120660|0
1619447730000|2021-04-26 14:35:30|120785|120670|120785|120670|120790|120675|120780|120665|20
1619447740000|2021-04-26 14:35:40|120780|120675|120790|120675|120790|120680|120775|120660|5
1619447750000|2021-04-26 14:35:50|120785|120685|120810|120700|120810|120700|120785|120685|15
1619447760000|2021-04-26 14:36:00|120805|120690|120780|120665|120810|120700|120770|120660|15
1619447770000|2021-04-26 14:36:10|120775|120675|120765|120655|120785|120675|120765|120650|135
1619447780000|2021-04-26 14:36:20|120775|120660|120760|120645|120780|120670|120755|120645|110
1619447790000|2021-04-26 14:36:30|120765|120650|120755|120640|120765|120650|120745|120635|60
1619447800000|2021-04-26 14:36:40|120750|120645|120765|120655|120770|120655|120745|120640|190
1619447810000|2021-04-26 14:36:50|120770|120660|120805|120685|120805|120685|120770|120660|30
1619447820000|2021-04-26 14:37:00|120800|120675|120800|120685|120805|120695|120780|120665|30
1619447830000|2021-04-26 14:37:10|120805|120690|120790|120675|120805|120695|120790|120670|10
1619447840000|2021-04-26 14:37:20|120795|120695|120815|120700|120825|120700|120795|120695|10
1619447850000|2021-04-26 14:37:30|120820|120710|120835|120720|120850|120730|120815|120710|5
1619447860000|2021-04-26 14:37:40|120830|120715|120855|120740|120855|120740|120825|120715|10
1619447870000|2021-04-26 14:37:50|120850|120730|120840|120730|120855|120730|120835|120720|0
1619447880000|2021-04-26 14:38:00|120845|120720|120845|120730|120845|120735|120825|120710|5
1619447890000|2021-04-26 14:38:10|120855|120740|120880|120760|120885|120760|120855|120740|65
1619447900000|2021-04-26 14:38:20|120875|120750|120850|120730|120875|120750|120840|120725|20
1619447910000|2021-04-26 14:38:30|120845|120740|120845|120730|120845|120745|120835|120715|35
1619447920000|2021-04-26 14:38:40|120850|120740|120850|120740|120855|120740|120830|120725|10
1619447930000|2021-04-26 14:38:50|120855|120735|120840|120730|120855|120745|120840|120730|45
1619447940000|2021-04-26 14:39:00|120845|120735|120860|120750|120865|120750|120845|120735|60
1619447950000|2021-04-26 14:39:10|120865|120745|120870|120755|120885|120765|120860|120745|65
1619447960000|2021-04-26 14:39:20|120880|120760|120890|120775|120895|120785|120875|120760|30
1619447970000|2021-04-26 14:39:30|120880|120780|120880|120765|120890|120780|120880|120760|15
1619447980000|2021-04-26 14:39:40|120885|120770|120910|120795|120915|120805|120885|120770|30
1619447990000|2021-04-26 14:39:50|120905|120785|120900|120785|120910|120795|120890|120775|15
1619448000000|2021-04-26 14:40:00|120895|120775|120910|120800|120915|120805|120890|120775|15
1619448010000|2021-04-26 14:40:10|120915|120805|120920|120810|120925|120810|120905|120795|45
1619448020000|2021-04-26 14:40:20|120925|120820|120975|120855|120975|120865|120925|120820|145
1619448030000|2021-04-26 14:40:30|120970|120865|120950|120835|120985|120870|120950|120835|80
1619448040000|2021-04-26 14:40:40|120940|120830|120925|120810|120940|120830|120915|120800|80
1619448050000|2021-04-26 14:40:50|120920|120815|120945|120825|120945|120835|120920|120815|0
1619448060000|2021-04-26 14:41:00|120935|120830|120970|120855|120970|120855|120935|120830|145
1619448070000|2021-04-26 14:41:10|120965|120850|120970|120855|120970|120860|120960|120850|0
1619448080000|2021-04-26 14:41:20|120960|120850|120955|120840|120970|120860|120945|120835|130
1619448090000|2021-04-26 14:41:30|120960|120850|120985|120870|120985|120875|120960|120845|35
1619448100000|2021-04-26 14:41:40|120980|120865|120955|120840|120980|120865|120945|120835|40
1619448110000|2021-04-26 14:41:50|120950|120835|120960|120845|120970|120855|120940|120830|20
1619448120000|2021-04-26 14:42:00|120955|120835|120960|120845|120970|120860|120955|120835|5
1619448130000|2021-04-26 14:42:10|120965|120850|120965|120850|120970|120860|120960|120850|60
1619448140000|2021-04-26 14:42:20|120970|120855|120965|120850|120970|120860|120965|120850|40
1619448150000|2021-04-26 14:42:30|120970|120855|120990|120880|121000|120890|120970|120855|460
1619448160000|2021-04-26 14:42:40|120985|120885|120965|120850|120985|120885|120950|120840|395
1619448170000|2021-04-26 14:42:50|120960|120855|120985|120870|120990|120885|120960|120855|75
1619448180000|2021-04-26 14:43:00|120990|120875|121000|120890|121005|120895|120985|120875|195
1619448190000|2021-04-26 14:43:10|120975|120865|120975|120865|120985|120875|120975|120865|100
1619448200000|2021-04-26 14:43:20|120985|120875|120985|120875|120995|120880|120970|120855|85
1619448210000|2021-04-26 14:43:30|120980|120870|120995|120885|120995|120890|120980|120870|45
1619448220000|2021-04-26 14:43:40|120990|120880|121005|120895|121005|120895|120985|120880|120
1619448230000|2021-04-26 14:43:50|121000|120890|120985|120875|121010|120900|120985|120875|85
1619448240000|2021-04-26 14:44:00|120975|120865|120960|120845|120975|120865|120955|120845|75
1619448250000|2021-04-26 14:44:10|120955|120840|120955|120840|120955|120845|120945|120835|25
1619448260000|2021-04-26 14:44:20|120960|120845|120965|120855|120975|120865|120960|120845|30
1619448270000|2021-04-26 14:44:30|120970|120860|120970|120860|120970|120865|120965|120855|45
1619448280000|2021-04-26 14:44:40|120965|120855|120965|120855|120970|120860|120950|120840|130
1619448290000|2021-04-26 14:44:50|120970|120860|120970|120865|120980|120865|120965|120855|35
1619448300000|2021-04-26 14:45:00|120985|120860|120965|120855|120985|120870|120955|120845|85
1619448310000|2021-04-26 14:45:10|120970|120860|120995|120885|121000|120885|120970|120860|60
1619448320000|2021-04-26 14:45:20|120990|120880|120985|120875|120995|120885|120980|120870|15
1619448330000|2021-04-26 14:45:30|120975|120860|120925|120810|120975|120860|120925|120810|50
1619448340000|2021-04-26 14:45:40|120915|120800|120895|120775|120915|120805|120885|120775|60
1619448350000|2021-04-26 14:45:50|120885|120770|120860|120745|120885|120770|120850|120735|40
1619448360000|2021-04-26 14:46:00|120865|120740|120835|120725|120865|120750|120830|120715|15
1619448370000|2021-04-26 14:46:10|120840|120720|120860|120745|120860|120750|120830|120720|0
1619448380000|2021-04-26 14:46:20|120865|120750|120860|120750|120870|120760|120850|120735|15
1619448390000|2021-04-26 14:46:30|120855|120745|120860|120740|120865|120750|120850|120735|5
1619448400000|2021-04-26 14:46:40|120885|120745|120835|120725|120885|120765|120830|120720|90
1619448410000|2021-04-26 14:46:50|120845|120720|120850|120745|120865|120750|120845|120720|15
1619448420000|2021-04-26 14:47:00|120855|120740|120860|120750|120865|120760|120850|120735|0
1619448430000|2021-04-26 14:47:10|120865|120745|120865|120745|120865|120750|120855|120740|5
1619448440000|2021-04-26 14:47:20|120860|120750|120865|120750|120875|120760|120855|120740|5
1619448450000|2021-04-26 14:47:30|120860|120745|120870|120755|120875|120760|120855|120740|10
1619448460000|2021-04-26 14:47:40|120860|120760|120865|120750|120865|120760|120855|120740|15
1619448470000|2021-04-26 14:47:50|120860|120745|120855|120740|120860|120745|120850|120730|0
1619448480000|2021-04-26 14:48:00|120850|120745|120855|120740|120870|120750|120850|120740|5
1619448490000|2021-04-26 14:48:10|120860|120735|120855|120740|120860|120740|120835|120720|0
1619448500000|2021-04-26 14:48:20|120860|120750|120860|120750|120875|120765|120860|120745|0
1619448510000|2021-04-26 14:48:30|120865|120745|120880|120765|120885|120765|120860|120745|10
1619448520000|2021-04-26 14:48:40|120875|120760|120880|120760|120880|120760|120850|120740|5
1619448530000|2021-04-26 14:48:50|120885|120765|120875|120765|120885|120775|120875|120765|10
1619448540000|2021-04-26 14:49:00|120870|120755|120890|120775|120890|120775|120870|120755|5
1619448550000|2021-04-26 14:49:10|120885|120780|120885|120770|120890|120780|120870|120760|0
1619448560000|2021-04-26 14:49:20|120880|120780|120870|120760|120890|120780|120870|120755|5
1619448570000|2021-04-26 14:49:30|120875|120750|120850|120735|120875|120760|120850|120735|5
1619448580000|2021-04-26 14:49:40|120855|120730|120835|120725|120855|120740|120835|120725|5
1619448590000|2021-04-26 14:49:50|120830|120720|120825|120715|120835|120720|120820|120710|60
1619448600000|2021-04-26 14:50:00|120830|120705|120805|120690|120830|120705|120790|120675|60
1619448610000|2021-04-26 14:50:10|120810|120695|120825|120715|120825|120715|120810|120695|5
1619448620000|2021-04-26 14:50:20|120835|120710|120835|120725|120835|120725|120835|120710|10
1619448630000|2021-04-26 14:50:30|120840|120730|120840|120730|120850|120740|120835|120725|15
1619448640000|2021-04-26 14:50:40|120835|120725|120820|120695|120835|120725|120815|120695|380
1619448650000|2021-04-26 14:50:50|120825|120705|120805|120695|120825|120710|120805|120695|5
1619448660000|2021-04-26 14:51:00|120810|120690|120855|120740|120855|120740|120810|120690|10
1619448670000|2021-04-26 14:51:10|120850|120735|120825|120710|120855|120735|120825|120710|140
1619448680000|2021-04-26 14:51:20|120830|120715|120815|120700|120835|120720|120815|120700|20
1619448690000|2021-04-26 14:51:30|120820|120715|120835|120725|120835|120725|120820|120710|15
1619448700000|2021-04-26 14:51:40|120840|120735|120860|120745|120865|120750|120840|120735|15
1619448710000|2021-04-26 14:51:50|120865|120750|120875|120765|120875|120765|120840|120735|10
1619448720000|2021-04-26 14:52:00|120880|120760|120905|120775|120910|120800|120875|120760|35
1619448730000|2021-04-26 14:52:10|120900|120780|120890|120770|120900|120790|120885|120770|30
1619448740000|2021-04-26 14:52:20|120885|120775|120875|120765|120885|120775|120870|120760|15
1619448750000|2021-04-26 14:52:30|120870|120760|120880|120775|120880|120775|120865|120750|25
1619448760000|2021-04-26 14:52:40|120870|120760|120910|120800|120910|120800|120870|120760|120
1619448770000|2021-04-26 14:52:50|120905|120785|120875|120760|120905|120790|120870|120755|295
1619448780000|2021-04-26 14:53:00|120885|120765|120915|120800|120915|120805|120885|120765|25
1619448790000|2021-04-26 14:53:10|120910|120795|120910|120795|120910|120795|120890|120780|40
1619448800000|2021-04-26 14:53:20|120905|120790|120920|120795|120920|120805|120900|120790|15
1619448810000|2021-04-26 14:53:30|120915|120800|120910|120795|120920|120805|120905|120795|5
1619448820000|2021-04-26 14:53:40|120905|120790|120870|120755|120905|120790|120870|120755|15
1619448830000|2021-04-26 14:53:50|120875|120750|120880|120765|120880|120765|120860|120750|0
1619448840000|2021-04-26 14:54:00|120885|120770|120900|120790|120900|120790|120885|120765|30
1619448850000|2021-04-26 14:54:10|120895|120785|120855|120740|120900|120785|120855|120735|5
1619448860000|2021-04-26 14:54:20|120860|120745|120880|120760|120880|120765|120855|120740|5
1619448870000|2021-04-26 14:54:30|120885|120765|120885|120775|120890|120780|120880|120765|5
1619448880000|2021-04-26 14:54:40|120890|120785|120915|120800|120920|120805|120890|120785|10
1619448890000|2021-04-26 14:54:50|120920|120805|120910|120795|120920|120810|120905|120790|5
1619448900000|2021-04-26 14:55:00|120915|120800|120900|120790|120915|120810|120900|120790|5
1619448910000|2021-04-26 14:55:10|120895|120785|120850|120740|120900|120785|120850|120740|365
1619448920000|2021-04-26 14:55:20|120860|120735|120870|120755|120885|120770|120855|120735|15
1619448930000|2021-04-26 14:55:30|120875|120760|120885|120775|120890|120775|120875|120755|0
1619448940000|2021-04-26 14:55:40|120880|120770|120890|120775|120900|120785|120870|120755|345
1619448950000|2021-04-26 14:55:50|120895|120785|120905|120795|120915|120805|120895|120785|15
1619448960000|2021-04-26 14:56:00|120910|120790|120895|120790|120910|120795|120890|120775|5
1619448970000|2021-04-26 14:56:10|120905|120785|120910|120805|120915|120805|120900|120785|30
1619448980000|2021-04-26 14:56:20|120920|120810|120915|120805|120930|120820|120910|120800|20
1619448990000|2021-04-26 14:56:30|120910|120795|120925|120810|120930|120815|120910|120795|35
1619449000000|2021-04-26 14:56:40|120915|120805|120925|120810|120930|120810|120915|120795|0
1619449010000|2021-04-26 14:56:50|120930|120815|120955|120840|120955|120840|120925|120810|30
1619449020000|2021-04-26 14:57:00|120960|120845|120970|120855|120975|120860|120960|120845|10
1619449030000|2021-04-26 14:57:10|120965|120860|120990|120880|120990|120880|120965|120860|10
1619449040000|2021-04-26 14:57:20|120985|120875|120990|120880|120990|120880|120985|120870|35
1619449050000|2021-04-26 14:57:30|120995|120885|121010|120895|121015|120900|120990|120875|105
1619449060000|2021-04-26 14:57:40|121015|120900|121020|120905|121025|120915|121005|120890|15
1619449070000|2021-04-26 14:57:50|121015|120910|121015|120900|121025|120910|121015|120900|0
1619449080000|2021-04-26 14:58:00|121020|120905|121015|120905|121025|120905|121010|120895|15
1619449090000|2021-04-26 14:58:10|121020|120910|121010|120895|121020|120910|121005|120890|5
1619449100000|2021-04-26 14:58:20|121005|120885|121020|120905|121020|120910|120995|120880|10
1619449110000|2021-04-26 14:58:30|121015|120910|120995|120885|121015|120910|120995|120880|15
1619449120000|2021-04-26 14:58:40|120990|120880|120995|120880|120995|120885|120990|120875|20
1619449130000|2021-04-26 14:58:50|120990|120875|120970|120855|120990|120875|120965|120850|215
1619449140000|2021-04-26 14:59:00|120975|120840|120955|120840|120975|120850|120940|120825|0
1619449150000|2021-04-26 14:59:10|120950|120835|120915|120800|120950|120840|120900|120785|35
1619449160000|2021-04-26 14:59:20|120920|120805|120925|120805|120930|120810|120915|120805|5
1619449170000|2021-04-26 14:59:30|120930|120810|120910|120795|120930|120820|120910|120795|10
1619449180000|2021-04-26 14:59:40|120905|120790|120920|120800|120925|120810|120905|120790|0
1619449190000|2021-04-26 14:59:50|120915|120805|120915|120800|120915|120805|120905|120790|5
1619449200000|2021-04-26 15:00:00|120910|120790|120900|120775|120910|120795|120890|120775|15
1619449210000|2021-04-26 15:00:10|120905|120790|120885|120760|120905|120795|120870|120755|15
1619449220000|2021-04-26 15:00:20|120880|120770|120900|120785|120900|120790|120875|120760|0
1619449230000|2021-04-26 15:00:30|120905|120780|120900|120790|120905|120795|120900|120780|5
1619449240000|2021-04-26 15:00:40|120895|120780|120900|120790|120905|120790|120895|120780|20
1619449250000|2021-04-26 15:00:50|120895|120785|120895|120775|120905|120790|120895|120775|0
1619449260000|2021-04-26 15:01:00|120900|120780|120895|120775|120900|120790|120895|120775|0
1619449270000|2021-04-26 15:01:10|120900|120780|120895|120775|120900|120785|120895|120775|0
1619449280000|2021-04-26 15:01:20|120900|120780|120895|120780|120900|120790|120895|120775|0
1619449290000|2021-04-26 15:01:30|120900|120785|120900|120785|120900|120785|120895|120785|0
1619449300000|2021-04-26 15:01:40|120895|120790|120895|120780|120900|120790|120890|120775|5
1619449310000|2021-04-26 15:01:50|120900|120785|120910|120790|120910|120795|120895|120785|5
1619449320000|2021-04-26 15:02:00|120915|120795|120950|120840|120950|120840|120905|120790|5
1619449330000|2021-04-26 15:02:10|120945|120830|120960|120845|120960|120850|120940|120830|40
1619449340000|2021-04-26 15:02:20|120955|120850|120910|120795|120955|120850|120910|120795|0
1619449350000|2021-04-26 15:02:30|120915|120800|120925|120810|120930|120815|120915|120800|0
1619449360000|2021-04-26 15:02:40|120930|120815|120920|120810|120930|120820|120915|120805|10
1619449370000|2021-04-26 15:02:50|120925|120805|120950|120840|120950|120840|120925|120805|5
1619449380000|2021-04-26 15:03:00|120960|120845|120965|120845|120965|120850|120945|120835|10
1619449390000|2021-04-26 15:03:10|120960|120840|120985|120875|120985|120875|120950|120840|15
1619449400000|2021-04-26 15:03:20|120990|120870|121000|120880|121000|120885|120980|120870|15
1619449410000|2021-04-26 15:03:30|121010|120890|121035|120920|121035|120920|121000|120890|75
1619449420000|2021-04-26 15:03:40|121040|120910|121020|120900|121040|120920|121010|120900|35
1619449430000|2021-04-26 15:03:50|121015|120895|120985|120865|121015|120900|120985|120865|370
1619449440000|2021-04-26 15:04:00|120980|120875|120995|120875|121005|120895|120980|120870|30
1619449450000|2021-04-26 15:04:10|120990|120870|120990|120875|120995|120880|120985|120870|25
1619449460000|2021-04-26 15:04:20|120985|120865|120995|120880|120995|120880|120970|120855|180
1619449470000|2021-04-26 15:04:30|121000|120875|120965|120845|121000|120875|120960|120845|0
1619449480000|2021-04-26 15:04:40|120985|120850|120990|120875|120995|120875|120975|120850|10
1619449490000|2021-04-26 15:04:50|121000|120885|121005|120895|121005|120900|121000|120875|5
1619449500000|2021-04-26 15:05:00|121020|120905|121040|120925|121045|120925|121020|120905|5
1619449510000|2021-04-26 15:05:10|121035|120915|121025|120915|121040|120925|121015|120895|320
1619449520000|2021-04-26 15:05:20|121035|120910|121015|120895|121035|120920|121000|120885|75
1619449530000|2021-04-26 15:05:30|121010|120900|121010|120895|121025|120915|121010|120895|50
1619449540000|2021-04-26 15:05:40|121005|120900|121010|120895|121010|120900|121005|120890|0
1619449550000|2021-04-26 15:05:50|121005|120900|121020|120910|121025|120915|121005|120890|5
1619449560000|2021-04-26 15:06:00|121030|120905|121040|120925|121050|120940|121030|120905|5
1619449570000|2021-04-26 15:06:10|121045|120930|121050|120935|121050|120935|121040|120925|10
1619449580000|2021-04-26 15:06:20|121045|120930|121040|120925|121045|120935|121035|120925|20
1619449590000|2021-04-26 15:06:30|121035|120920|121025|120910|121035|120920|121025|120910|60
1619449600000|2021-04-26 15:06:40|121020|120915|121015|120905|121030|120915|121015|120905|10
1619449610000|2021-04-26 15:06:50|121010|120900|121000|120885|121025|120910|121000|120885|50
1619449620000|2021-04-26 15:07:00|120995|120880|120995|120885|121005|120895|120990|120875|20
1619449630000|2021-04-26 15:07:10|121000|120880|120995|120875|121000|120890|120985|120870|10
1619449640000|2021-04-26 15:07:20|121000|120885|121000|120885|121000|120885|120995|120875|0
1619449650000|2021-04-26 15:07:30|120995|120875|121000|120885|121000|120885|120985|120875|0
1619449660000|2021-04-26 15:07:40|121005|120890|120995|120885|121005|120895|120990|120875|10
1619449670000|2021-04-26 15:07:50|121000|120880|121010|120895|121015|120895|120995|120880|0
1619449680000|2021-04-26 15:08:00|121015|120910|120970|120855|121025|120910|120970|120855|80
1619449690000|2021-04-26 15:08:10|120975|120860|121000|120885|121005|120885|120970|120860|5
1619449700000|2021-04-26 15:08:20|120990|120880|120980|120865|120990|120880|120980|120865|15
1619449710000|2021-04-26 15:08:30|120985|120870|121000|120885|121000|120885|120985|120870|10
1619449720000|2021-04-26 15:08:40|120965|120880|120975|120860|120975|120885|120960|120845|10
1619449730000|2021-04-26 15:08:50|120970|120855|120965|120850|120975|120865|120955|120840|15
1619449740000|2021-04-26 15:09:00|120970|120855|120970|120860|120975|120865|120965|120850|0
1619449750000|2021-04-26 15:09:10|120965|120855|120930|120820|120965|120865|120930|120820|25
1619449760000|2021-04-26 15:09:20|120935|120825|120940|120825|120950|120830|120935|120825|5
1619449770000|2021-04-26 15:09:30|120935|120810|120915|120805|120935|120820|120910|120800|20
1619449780000|2021-04-26 15:09:40|120925|120800|120920|120805|120925|120810|120915|120800|25
1619449790000|2021-04-26 15:09:50|120925|120810|120925|120805|120930|120815|120920|120805|20
1619449800000|2021-04-26 15:10:00|120920|120810|120895|120785|120925|120810|120885|120770|65
1619449810000|2021-04-26 15:10:10|120900|120780|120720|120605|120900|120780|120720|120605|820
1619449820000|2021-04-26 15:10:20|120730|120600|120690|120575|120740|120625|120685|120570|105
1619449830000|2021-04-26 15:10:30|120695|120580|120695|120580|120720|120605|120695|120575|90
1619449840000|2021-04-26 15:10:40|120700|120585|120695|120580|120710|120595|120685|120570|110
1619449850000|2021-04-26 15:10:50|120690|120575|120685|120560|120695|120585|120685|120560|10
1619449860000|2021-04-26 15:11:00|120675|120565|120705|120590|120705|120590|120675|120565|330
1619449870000|2021-04-26 15:11:10|120710|120595|120710|120595|120720|120605|120700|120590|65
1619449880000|2021-04-26 15:11:20|120715|120590|120695|120580|120715|120600|120690|120575|10
1619449890000|2021-04-26 15:11:30|120690|120575|120670|120545|120690|120580|120655|120535|130
1619449900000|2021-04-26 15:11:40|120660|120540|120660|120540|120670|120550|120660|120535|0
1619449910000|2021-04-26 15:11:50|120665|120545|120660|120540|120665|120550|120660|120540|30
1619449920000|2021-04-26 15:12:00|120640|120535|120640|120525|120645|120535|120640|120520|5
1619449930000|2021-04-26 15:12:10|120635|120520|120650|120525|120650|120525|120625|120510|325
1619449940000|2021-04-26 15:12:20|120645|120530|120645|120530|120650|120535|120635|120525|40
1619449950000|2021-04-26 15:12:30|120650|120535|120640|120525|120650|120535|120630|120515|115
1619449960000|2021-04-26 15:12:40|120645|120510|120630|120520|120645|120520|120625|120510|10
1619449970000|2021-04-26 15:12:50|120625|120510|120625|120510|120640|120525|120610|120500|35
1619449980000|2021-04-26 15:13:00|120620|120505|120625|120515|120630|120515|120605|120495|40
1619449990000|2021-04-26 15:13:10|120630|120510|120620|120505|120630|120510|120610|120500|105
1619450000000|2021-04-26 15:13:20|120630|120520|120640|120530|120645|120530|120605|120490|130
1619450010000|2021-04-26 15:13:30|120635|120535|120625|120510|120635|120535|120625|120510|55
1619450020000|2021-04-26 15:13:40|120630|120515|120635|120515|120635|120515|120625|120510|0
1619450030000|2021-04-26 15:13:50|120640|120520|120650|120540|120665|120545|120635|120520|40
1619450040000|2021-04-26 15:14:00|120655|120545|120635|120525|120660|120545|120630|120520|25
1619450050000|2021-04-26 15:14:10|120645|120540|120705|120590|120705|120590|120645|120540|365
1619450060000|2021-04-26 15:14:20|120700|120585|120735|120620|120740|120625|120700|120585|60
1619450070000|2021-04-26 15:14:30|120740|120615|120745|120630|120745|120630|120730|120615|5
1619450080000|2021-04-26 15:14:40|120740|120625|120740|120625|120740|120630|120730|120620|5
1619450090000|2021-04-26 15:14:50|120735|120630|120750|120640|120750|120640|120735|120630|5
1619450100000|2021-04-26 15:15:00|120745|120635|120740|120620|120750|120635|120730|120620|5
1619450110000|2021-04-26 15:15:10|120745|120625|120755|120645|120755|120645|120740|120625|20
1619450120000|2021-04-26 15:15:20|120750|120640|120745|120630|120755|120645|120740|120630|5
1619450130000|2021-04-26 15:15:30|120750|120635|120740|120625|120750|120635|120735|120620|10
1619450140000|2021-04-26 15:15:40|120735|120620|120740|120625|120750|120635|120730|120615|20
1619450150000|2021-04-26 15:15:50|120745|120620|120735|120625|120745|120630|120735|120620|0
1619450160000|2021-04-26 15:16:00|120740|120620|120730|120620|120740|120625|120730|120620|5
1619450170000|2021-04-26 15:16:10|120720|120615|120705|120590|120730|120620|120705|120590|5
1619450180000|2021-04-26 15:16:20|120700|120585|120660|120540|120705|120585|120650|120540|35
1619450190000|2021-04-26 15:16:30|120655|120535|120640|120525|120655|120535|120625|120515|15
1619450200000|2021-04-26 15:16:40|120645|120530|120670|120555|120670|120560|120645|120530|0
1619450210000|2021-04-26 15:16:50|120620|120510|120610|120500|120620|120510|120610|120500|400
1619450220000|2021-04-26 15:17:00|120620|120510|120670|120555|120670|120555|120620|120510|170
1619450230000|2021-04-26 15:17:10|120665|120545|120650|120535|120665|120550|120650|120535|15
1619450240000|2021-04-26 15:17:20|120655|120540|120655|120535|120655|120545|120650|120530|10
1619450250000|2021-04-26 15:17:30|120650|120540|120665|120550|120675|120560|120650|120535|10
1619450260000|2021-04-26 15:17:40|120650|120535|120640|120525|120660|120545|120635|120520|65
1619450270000|2021-04-26 15:17:50|120635|120520|120660|120550|120660|120550|120625|120510|15
1619450280000|2021-04-26 15:18:00|120665|120555|120680|120575|120680|120575|120660|120545|45
1619450290000|2021-04-26 15:18:10|120685|120580|120695|120575|120705|120595|120685|120575|35
1619450300000|2021-04-26 15:18:20|120705|120580|120695|120585|120705|120590|120695|120580|5
1619450310000|2021-04-26 15:18:30|120705|120590|120705|120590|120705|120595|120700|120590|10
1619450320000|2021-04-26 15:18:40|120700|120585|120700|120585|120700|120590|120695|120585|0
1619450330000|2021-04-26 15:18:50|120710|120595|120745|120630|120745|120630|120710|120595|45
1619450340000|2021-04-26 15:19:00|120750|120640|120730|120615|120760|120640|120730|120615|15
1619450350000|2021-04-26 15:19:10|120735|120620|120730|120620|120735|120620|120725|120610|10
1619450360000|2021-04-26 15:19:20|120740|120625|120740|120630|120760|120645|120740|120625|5
1619450370000|2021-04-26 15:19:30|120745|120635|120735|120625|120750|120635|120735|120620|25
1619450380000|2021-04-26 15:19:40|120730|120620|120730|120615|120740|120630|120730|120610|15
1619450390000|2021-04-26 15:19:50|120725|120610|120755|120645|120755|120645|120725|120610|20
1619450400000|2021-04-26 15:20:00|120750|120640|120755|120640|120755|120640|120745|120630|5
1619450410000|2021-04-26 15:20:10|120750|120645|120760|120645|120760|120645|120750|120635|30
1619450420000|2021-04-26 15:20:20|120755|120635|120745|120625|120755|120640|120740|120625|10
1619450430000|2021-04-26 15:20:30|120740|120620|120730|120620|120740|120625|120730|120615|0
1619450440000|2021-04-26 15:20:40|120725|120625|120725|120615|120730|120625|120720|120610|10
1619450450000|2021-04-26 15:20:50|120720|120610|120720|120605|120725|120615|120720|120605|5
1619450460000|2021-04-26 15:21:00|120715|120610|120705|120590|120715|120610|120700|120590|0
1619450470000|2021-04-26 15:21:10|120700|120580|120695|120580|120700|120580|120685|120570|15
1619450480000|2021-04-26 15:21:20|120690|120575|120690|120575|120695|120575|120680|120565|0
1619450490000|2021-04-26 15:21:30|120680|120570|120680|120570|120700|120575|120675|120565|0
1619450500000|2021-04-26 15:21:40|120690|120575|120655|120535|120690|120580|120655|120535|40
1619450510000|2021-04-26 15:21:50|120650|120540|120655|120540|120655|120545|120650|120535|5
1619450520000|2021-04-26 15:22:00|120650|120545|120640|120525|120650|120545|120635|120520|45
1619450530000|2021-04-26 15:22:10|120635|120520|120645|120530|120645|120530|120625|120515|10
1619450540000|2021-04-26 15:22:20|120640|120525|120650|120540|120650|120540|120635|120525|20
1619450550000|2021-04-26 15:22:30|120655|120535|120640|120525|120655|120535|120640|120520|10
1619450560000|2021-04-26 15:22:40|120645|120530|120630|120515|120645|120530|120625|120510|10
1619450570000|2021-04-26 15:22:50|120620|120510|120610|120500|120635|120515|120610|120495|10
1619450580000|2021-04-26 15:23:00|120620|120505|120640|120525|120640|120525|120615|120500|10
1619450590000|2021-04-26 15:23:10|120650|120530|120655|120540|120655|120540|120645|120525|15
1619450600000|2021-04-26 15:23:20|120650|120530|120650|120535|120655|120540|120640|120525|5
1619450610000|2021-04-26 15:23:30|120655|120540|120650|120535|120660|120540|120650|120535|0
1619450620000|2021-04-26 15:23:40|120645|120540|120670|120560|120670|120560|120645|120535|150
1619450630000|2021-04-26 15:23:50|120680|120570|120675|120565|120690|120575|120675|120560|25
1619450640000|2021-04-26 15:24:00|120680|120560|120675|120555|120680|120560|120675|120555|0
1619450650000|2021-04-26 15:24:10|120665|120550|120675|120565|120675|120565|120655|120540|5
1619450660000|2021-04-26 15:24:20|120680|120560|120670|120555|120680|120565|120670|120555|0
1619450670000|2021-04-26 15:24:30|120675|120560|120670|120555|120675|120560|120665|120555|25
1619450680000|2021-04-26 15:24:40|120665|120550|120660|120545|120665|120550|120660|120540|0
1619450690000|2021-04-26 15:24:50|120650|120540|120665|120550|120670|120550|120645|120530|35
1619450700000|2021-04-26 15:25:00|120660|120540|120645|120535|120660|120545|120640|120525|40
1619450710000|2021-04-26 15:25:10|120640|120530|120640|120525|120645|120530|120630|120520|0
1619450720000|2021-04-26 15:25:20|120635|120530|120640|120525|120640|120530|120630|120515|5
1619450730000|2021-04-26 15:25:30|120645|120530|120665|120550|120665|120550|120640|120530|25
1619450740000|2021-04-26 15:25:40|120660|120545|120670|120555|120670|120555|120660|120540|5
1619450750000|2021-04-26 15:25:50|120665|120550|120680|120565|120680|120565|120665|120550|10
1619450760000|2021-04-26 15:26:00|120685|120560|120675|120560|120685|120565|120675|120555|5
1619450770000|2021-04-26 15:26:10|120670|120550|120655|120540|120670|120550|120645|120535|20
1619450780000|2021-04-26 15:26:20|120650|120535|120650|120540|120655|120540|120650|120530|5
1619450790000|2021-04-26 15:26:30|120655|120530|120655|120540|120655|120540|120640|120525|10
1619450800000|2021-04-26 15:26:40|120650|120535|120650|120535|120655|120540|120650|120535|0
1619450810000|2021-04-26 15:26:50|120655|120540|120650|120535|120655|120545|120640|120530|5
1619450820000|2021-04-26 15:27:00|120645|120530|120650|120525|120650|120535|120640|120525|0
1619450830000|2021-04-26 15:27:10|120660|120530|120655|120540|120660|120550|120650|120530|15
1619450840000|2021-04-26 15:27:20|120660|120550|120665|120555|120670|120555|120660|120545|10
1619450850000|2021-04-26 15:27:30|120660|120560|120660|120540|120665|120560|120655|120540|10
1619450860000|2021-04-26 15:27:40|120665|120545|120655|120540|120665|120550|120655|120540|0
1619450870000|2021-04-26 15:27:50|120650|120535|120645|120525|120650|120535|120640|120525|5
1619450880000|2021-04-26 15:28:00|120650|120530|120635|120520|120655|120540|120635|120520|5
1619450890000|2021-04-26 15:28:10|120645|120525|120640|120525|120645|120525|120640|120525|5
1619450900000|2021-04-26 15:28:20|120645|120535|120650|120535|120650|120540|120640|120535|15
1619450910000|2021-04-26 15:28:30|120660|120540|120665|120550|120665|120555|120660|120540|5
1619450920000|2021-04-26 15:28:40|120660|120555|120665|120550|120665|120555|120660|120545|10
1619450930000|2021-04-26 15:28:50|120660|120555|120655|120540|120660|120555|120650|120535|15
1619450940000|2021-04-26 15:29:00|120650|120545|120645|120535|120660|120550|120645|120535|10
1619450950000|2021-04-26 15:29:10|120635|120525|120635|120515|120640|120525|120630|120515|5
1619450960000|2021-04-26 15:29:20|120640|120520|120650|120535|120655|120540|120635|120520|0
1619450970000|2021-04-26 15:29:30|120645|120540|120655|120540|120660|120540|120645|120535|0
1619450980000|2021-04-26 15:29:40|120660|120545|120675|120555|120680|120565|120660|120545|20
1619450990000|2021-04-26 15:29:50|120665|120550|120650|120535|120665|120550|120645|120535|10
1619451000000|2021-04-26 15:30:00|120645|120530|120605|120490|120645|120530|120590|120475|360
1619451010000|2021-04-26 15:30:10|120610|120495|120580|120465|120610|120495|120570|120460|30
1619451020000|2021-04-26 15:30:20|120595|120475|120585|120465|120605|120485|120585|120465|150
1619451030000|2021-04-26 15:30:30|120575|120470|120595|120480|120595|120480|120575|120470|0
1619451040000|2021-04-26 15:30:40|120600|120485|120590|120475|120600|120485|120590|120475|10
1619451050000|2021-04-26 15:30:50|120585|120480|120575|120465|120585|120480|120575|120460|20
1619451060000|2021-04-26 15:31:00|120565|120460|120525|120415|120565|120460|120525|120415|110
1619451070000|2021-04-26 15:31:10|120535|120425|120550|120440|120550|120440|120530|120415|45
1619451080000|2021-04-26 15:31:20|120545|120435|120495|120385|120545|120435|120495|120385|80
1619451090000|2021-04-26 15:31:30|120480|120365|120500|120385|120500|120385|120480|120365|70
1619451100000|2021-04-26 15:31:40|120490|120380|120465|120345|120495|120385|120465|120345|75
1619451110000|2021-04-26 15:31:50|120455|120340|120425|120310|120460|120350|120420|120305|295
1619451120000|2021-04-26 15:32:00|120420|120295|120440|120330|120445|120330|120395|120280|105
1619451130000|2021-04-26 15:32:10|120450|120340|120445|120330|120480|120365|120445|120325|185
1619451140000|2021-04-26 15:32:20|120450|120335|120435|120325|120460|120340|120425|120310|600
1619451150000|2021-04-26 15:32:30|120430|120320|120450|120335|120450|120335|120425|120315|5
1619451160000|2021-04-26 15:32:40|120440|120340|120445|120325|120445|120340|120440|120325|30
1619451170000|2021-04-26 15:32:50|120450|120330|120435|120325|120450|120335|120435|120325|10
1619451180000|2021-04-26 15:33:00|120440|120320|120450|120335|120455|120340|120440|120320|25
1619451190000|2021-04-26 15:33:10|120455|120340|120465|120345|120465|120345|120450|120335|0
1619451200000|2021-04-26 15:33:20|120455|120350|120440|120325|120460|120350|120440|120325|20
1619451210000|2021-04-26 15:33:30|120445|120330|120440|120320|120445|120330|120435|120320|0
1619451220000|2021-04-26 15:33:40|120435|120315|120435|120325|120440|120330|120420|120310|135
1619451230000|2021-04-26 15:33:50|120440|120315|120440|120330|120445|120330|120425|120310|45
1619451240000|2021-04-26 15:34:00|120435|120325|120425|120315|120435|120325|120425|120315|5
1619451250000|2021-04-26 15:34:10|120430|120310|120420|120315|120430|120315|120415|120310|15
1619451260000|2021-04-26 15:34:20|120425|120310|120425|120310|120430|120315|120415|120310|40
1619451270000|2021-04-26 15:34:30|120430|120315|120420|120305|120430|120315|120420|120305|20
1619451280000|2021-04-26 15:34:40|120415|120310|120420|120310|120420|120310|120415|120305|20
1619451290000|2021-04-26 15:34:50|120425|120315|120430|120315|120430|120320|120425|120310|20
1619451300000|2021-04-26 15:35:00|120425|120310|120430|120315|120435|120315|120425|120310|30
1619451310000|2021-04-26 15:35:10|120425|120310|120435|120320|120435|120320|120395|120280|140
1619451320000|2021-04-26 15:35:20|120440|120325|120430|120315|120450|120335|120430|120315|35
1619451330000|2021-04-26 15:35:30|120425|120310|120415|120300|120430|120315|120410|120300|25
1619451340000|2021-04-26 15:35:40|120410||120410||120415||120405||25
1619451350000|2021-04-26 15:35:50|120415|120305|120420|120310|120420|120310|120405|120305|10
1619451360000|2021-04-26 15:36:00|120415|120315|120400|120290|120415|120315|120400|120290|25
1619451370000|2021-04-26 15:36:10|120395|120280|120375|120260|120395|120280|120370|120260|110
1619451380000|2021-04-26 15:36:20|120370|120255|120375|120260|120380|120265|120365|120255|25
1619451390000|2021-04-26 15:36:30|120380|120265|120390|120280|120390|120280|120375|120260|30
1619451400000|2021-04-26 15:36:40|120385|120270|120365|120250|120385|120270|120360|120250|25
1619451410000|2021-04-26 15:36:50|120360|120255|120350|120240|120365|120255|120350|120240|20
1619451420000|2021-04-26 15:37:00|120355|120245|120365|120250|120365|120250|120350|120240|0
1619451430000|2021-04-26 15:37:10|120370|120255|120405|120290|120405|120295|120365|120255|45
1619451440000|2021-04-26 15:37:20|120400|120285|120405|120290|120415|120300|120390|120280|20
1619451450000|2021-04-26 15:37:30|120400|120295|120400|120285|120400|120295|120400|120280|10
1619451460000|2021-04-26 15:37:40|120395|120290|120405|120290|120405|120295|120395|120285|5
1619451470000|2021-04-26 15:37:50|120410|120295|120455|120345|120455|120345|120410|120290|60
1619451480000|2021-04-26 15:38:00|120465|120350|120465|120350|120475|120365|120455|120340|60
1619451490000|2021-04-26 15:38:10|120470|120345|120465|120345|120470|120355|120465|120345|10
1619451500000|2021-04-26 15:38:20|120470|120350|120465|120350|120470|120360|120460|120345|5
1619451510000|2021-04-26 15:38:30|120470|120345|120490|120380|120495|120380|120465|120345|25
1619451520000|2021-04-26 15:38:40|120485|120370|120490|120380|120500|120390|120485|120370|35
1619451530000|2021-04-26 15:38:50|120495|120375|120495|120380|120495|120385|120490|120375|10
1619451540000|2021-04-26 15:39:00|120490|120385|120505|120390|120505|120395|120490|120375|60
1619451550000|2021-04-26 15:39:10|120500|120385|120510|120395|120510|120400|120500|120385|20
1619451560000|2021-04-26 15:39:20|120505|120390|120510|120395|120515|120400|120505|120390|100
1619451570000|2021-04-26 15:39:30|120505|120390|120520|120405|120520|120405|120505|120390|15
1619451580000|2021-04-26 15:39:40||120400||120400||120405||120400|0
1619451590000|2021-04-26 15:39:50|120510|120395|120510|120390|120510|120400|120505|120390|25
1619451600000|2021-04-26 15:40:00|120515|120395|120495|120385|120515|120400|120495|120385|10
1619451610000|2021-04-26 15:40:10|120490|120375|120490|120380|120495|120385|120480|120370|10
1619451620000|2021-04-26 15:40:20|120485|120385|120490|120380|120490|120385|120485|120375|10
1619451630000|2021-04-26 15:40:30|120495|120385|120500|120385|120500|120390|120490|120380|5
1619451640000|2021-04-26 15:40:40|120495|120380|120485|120370|120500|120380|120485|120370|20
1619451650000|2021-04-26 15:40:50|120495|120375|120475|120355|120495|120375|120465|120355|10
1619451660000|2021-04-26 15:41:00|120465|120350|120465|120345|120470|120350|120455|120345|15
1619451670000|2021-04-26 15:41:10|120480|120350|120490|120375|120490|120375|120480|120350|10
1619451680000|2021-04-26 15:41:20|120485|120380|120480|120365|120485|120380|120475|120365|5
1619451690000|2021-04-26 15:41:30|120485|120375|120485|120375|120495|120375|120485|120375|10
1619451700000|2021-04-26 15:41:40|120480|120370|120480|120365|120485|120370|120475|120365|5
1619451710000|2021-04-26 15:41:50|120485|120370|120490|120375|120490|120375|120485|120370|5
1619451720000|2021-04-26 15:42:00|120485|120370|120455|120345|120485|120370|120455|120340|20
1619451730000|2021-04-26 15:42:10|120460|120340|120465|120350|120470|120350|120455|120340|10
1619451740000|2021-04-26 15:42:20|120470|120345|120465|120350|120470|120350|120455|120345|5
1619451750000|2021-04-26 15:42:30|120470|120355|120475|120360|120480|120365|120470|120350|70
1619451760000|2021-04-26 15:42:40|120470|120365|120475|120360|120475|120365|120470|120355|20
1619451770000|2021-04-26 15:42:50|120470|120365|120465|120350|120470|120365|120465|120350|0
1619451780000|2021-04-26 15:43:00|120460||120465||120465||120460||0
1619451790000|2021-04-26 15:43:10|120460|120345|120455|120340|120465|120345|120455|120340|25
1619451800000|2021-04-26 15:43:20|120460||120460||120465||120455||5
1619451810000|2021-04-26 15:43:30|120465|120345|120455|120340|120475|120360|120455|120340|5
1619451820000|2021-04-26 15:43:40|120460|120355|120460|120350|120460|120355|120455|120345|55
1619451830000|2021-04-26 15:43:50|120475|120355|120495|120380|120495|120380|120475|120355|10
1619451840000|2021-04-26 15:44:00|120490|120385|120520|120400|120520|120400|120490|120385|25
1619451850000|2021-04-26 15:44:10|120515|120395|120520|120400|120525|120400|120505|120390|10
1619451860000|2021-04-26 15:44:20|120525|120410|120530|120415|120530|120420|120520|120410|15
1619451870000|2021-04-26 15:44:30|120535|120420|120540|120425|120550|120440|120530|120415|80
1619451880000|2021-04-26 15:44:40|120535|120430|120550|120435|120550|120435|120535|120425|15
1619451890000|2021-04-26 15:44:50|120555|120440|120545|120430|120555|120445|120545|120430|60
1619451900000|2021-04-26 15:45:00|120550|120435|120570|120460|120570|120460|120550|120435|60
1619451910000|2021-04-26 15:45:10|120575|120455|120565|120450|120575|120465|120560|120450|75
1619451920000|2021-04-26 15:45:20|120560|120445|120545|120435|120570|120455|120530|120420|150
1619451930000|2021-04-26 15:45:30|120550|120430|120550|120440|120550|120440|120550|120425|0
1619451940000|2021-04-26 15:45:40|120555|120435|120555|120440|120555|120445|120555|120435|5
1619451950000|2021-04-26 15:45:50|120550|120435|120530|120415|120550|120435|120530|120415|0
1619451960000|2021-04-26 15:46:00|120525|120410|120540|120425|120550|120430|120525|120410|15
1619451970000|2021-04-26 15:46:10|120530|120415|120535|120415|120540|120420|120525|120405|5
1619451980000|2021-04-26 15:46:20|120545|120420|120545|120430|120545|120430|120545|120420|5
1619451990000|2021-04-26 15:46:30|120550|120425|120545|120430|120550|120435|120540|120425|0
1619452000000|2021-04-26 15:46:40|120550|120425|120555|120440|120555|120445|120550|120425|5
1619452010000|2021-04-26 15:46:50|120560|120435|120565|120450|120565|120450|120560|120435|10
1619452020000|2021-04-26 15:47:00|120570|120455|120575|120455|120575|120465|120570|120455|15
1619452030000|2021-04-26 15:47:10|120570|120450|120560|120445|120570|120450|120555|120440|10
1619452040000|2021-04-26 15:47:20|120555|120440|120530|120420|120560|120445|120530|120415|10
1619452050000|2021-04-26 15:47:30|120525|120415|120510|120405|120530|120415|120510|120405|35
1619452060000|2021-04-26 15:47:40|120505|120395|120525|120410|120530|120415|120505|120395|20
1619452070000|2021-04-26 15:47:50|120520|120405|120505|120390|120525|120410|120505|120390|45
1619452080000|2021-04-26 15:48:00|120510|120385|120520|120405|120520|120410|120510|120385|20
1619452090000|2021-04-26 15:48:10|120515|120400|120520|120410|120525|120410|120515|120400|105
1619452100000|2021-04-26 15:48:20|120515|120405|120505|120390|120515|120410|120505|120390|0
1619452110000|2021-04-26 15:48:30|120500|120380|120495|120385|120505|120390|120495|120380|5
1619452120000|2021-04-26 15:48:40|120490|120380|120490|120375|120490|120385|120480|120370|5
1619452130000|2021-04-26 15:48:50|120500|120380|120495|120375|120500|120390|120490|120375|0
1619452140000|2021-04-26 15:49:00|120490|120380|120490|120375|120490|120385|120490|120375|5
1619452150000|2021-04-26 15:49:10|120495|120380|120490|120375|120495|120380|120490|120375|0
1619452160000|2021-04-26 15:49:20|120485|120370|120470|120360|120485|120375|120470|120355|0
1619452170000|2021-04-26 15:49:30|120475|120355|120470|120355|120475|120365|120465|120350|0
1619452180000|2021-04-26 15:49:40|120465|120350|120475|120360|120475|120365|120455|120340|20
1619452190000|2021-04-26 15:49:50|120480|120365|120470|120355|120485|120370|120470|120355|0
1619452200000|2021-04-26 15:50:00|120465|120360|120475|120360|120480|120365|120465|120360|0
1619452210000|2021-04-26 15:50:10|120480|120365|120475|120360|120480|120365|120460|120345|0
1619452220000|2021-04-26 15:50:20|120470|120365|120485|120375|120485|120375|120470|120355|5
1619452230000|2021-04-26 15:50:30|120490|120380|120525|120410|120525|120410|120490|120380|5
1619452240000|2021-04-26 15:50:40|120530|120415|120535|120420|120540|120425|120530|120415|15
1619452250000|2021-04-26 15:50:50|120530|120415|120530|120415|120535|120420|120530|120415|5
1619452260000|2021-04-26 15:51:00|120535|120420|120530|120420|120535|120430|120520|120405|20
1619452270000|2021-04-26 15:51:10|120535|120415|120530|120415|120535|120420|120530|120415|0
1619452280000|2021-04-26 15:51:20|120525|120410|120525|120410|120530|120420|120525|120410|20
1619452290000|2021-04-26 15:51:30|120520|120405|120510|120395|120520|120410|120505|120395|0
1619452300000|2021-04-26 15:51:40|120520|120400|120520|120405|120520|120410|120520|120400|10
1619452310000|2021-04-26 15:51:50|120525|120410|120535|120420|120540|120425|120525|120410|5
1619452320000|2021-04-26 15:52:00|120540|120425|120555|120445|120555|120445|120540|120425|20
1619452330000|2021-04-26 15:52:10|120560|120450|120560|120440|120560|120450|120555|120440|5
1619452340000|2021-04-26 15:52:20|120555|120435|120545|120430|120555|120435|120540|120430|0
1619452350000|2021-04-26 15:52:30|120550|120435|120535|120420|120550|120435|120535|120420|0
1619452360000|2021-04-26 15:52:40|120530|120415|120525|120410|120535|120420|120515|120400|5
1619452370000|2021-04-26 15:52:50|120520|120405|120520|120405|120525|120410|120510|120400|55
1619452380000|2021-04-26 15:53:00|120525|120410|120530|120415|120535|120425|120520|120410|10
1619452390000|2021-04-26 15:53:10|120535|120420|120535|120420|120545|120430|120530|120415|0
1619452400000|2021-04-26 15:53:20|120530|120415|120530|120415|120535|120415|120525|120415|5
1619452410000|2021-04-26 15:53:30|120525|120410|120500|120390|120530|120415|120500|120390|5
1619452420000|2021-04-26 15:53:40|120505|120385|120500|120380|120505|120385|120500|120380|5
1619452430000|2021-04-26 15:53:50|120490|120375|120480|120365|120490|120380|120480|120365|15
1619452440000|2021-04-26 15:54:00|120475|120370|120485|120360|120485|120370|120475|120360|10
1619452450000|2021-04-26 15:54:10|120475|120355|120490|120375|120490|120375|120475|120355|0
1619452460000|2021-04-26 15:54:20|120485|120365|120485|120360|120485|120370|120485|120360|0
1619452470000|2021-04-26 15:54:30|120475|120355|120465|120350|120475|120360|120465|120350|0
1619452480000|2021-04-26 15:54:40|120455|120340|120465|120340|120465|120350|120455|120335|60
1619452490000|2021-04-26 15:54:50|120460|120335|120445|120335|120460|120340|120440|120330|45
1619452500000|2021-04-26 15:55:00|120440|120330|120455|120335|120455|120340|120440|120330|10
1619452510000|2021-04-26 15:55:10|120445|120340|120445|120335|120475|120355|120440|120330|20
1619452520000|2021-04-26 15:55:20|120450|120340|120465|120350|120465|120350|120445|120340|10
1619452530000|2021-04-26 15:55:30|120460|120340|120380|120265|120465|120350|120360|120250|945
1619452540000|2021-04-26 15:55:40|120385|120270|120405|120290|120405|120295|120380|120270|5
1619452550000|2021-04-26 15:55:50|120410|120295|120480|120365|120480|120365|120410|120295|150
1619452560000|2021-04-26 15:56:00|120465|120350|120460|120340|120465|120350|120450|120340|30
1619452570000|2021-04-26 15:56:10|120455|120345|120480|120370|120480|120370|120455|120345|15
1619452580000|2021-04-26 15:56:20|120485|120365|120455|120345|120485|120370|120445|120330|250
1619452590000|2021-04-26 15:56:30|120450|120340|120450|120340|120450|120345|120450|120335|0
1619452600000|2021-04-26 15:56:40|120455|120335|120455|120335|120455|120340|120450|120335|0
1619452610000|2021-04-26 15:56:50|120450|120340|120460|120345|120460|120345|120450|120335|5
1619452620000|2021-04-26 15:57:00|120455|120350|120485|120370|120485|120370|120455|120350|55
1619452630000|2021-04-26 15:57:10|120490|120375|120505|120390|120505|120390|120485|120370|20
1619452640000|2021-04-26 15:57:20|120510|120395|120505|120390|120515|120400|120500|120390|25
1619452650000|2021-04-26 15:57:30|120500|120395|120520|120410|120530|120420|120500|120395|5
1619452660000|2021-04-26 15:57:40|120525|120405|120515|120400|120525|120410|120510|120395|5
1619452670000|2021-04-26 15:57:50|120520|120405|120530|120410|120530|120415|120520|120400|0
1619452680000|2021-04-26 15:58:00|120525|120415|120535|120420|120540|120430|120525|120415|5
1619452690000|2021-04-26 15:58:10|120540|120425|120535|120415|120540|120425|120525|120410|0
1619452700000|2021-04-26 15:58:20|120530|120420|120535|120415|120535|120420|120515|120400|5
1619452710000|2021-04-26 15:58:30|120525|120420|120515|120400|120525|120420|120515|120400|0
1619452720000|2021-04-26 15:58:40|120510|120405|120495|120375|120510|120405|120485|120370|25
1619452730000|2021-04-26 15:58:50|120490|120370|120505|120385|120505|120385|120485|120370|15
1619452740000|2021-04-26 15:59:00|120510|120395|120515|120400|120520|120410|120510|120395|0
1619452750000|2021-04-26 15:59:10|120510|120405|120525|120415|120530|120415|120510|120400|25
1619452760000|2021-04-26 15:59:20|120520|120410|120505|120390|120525|120410|120500|120385|20
1619452770000|2021-04-26 15:59:30|120500|120395|120515|120400|120515|120400|120500|120390|0
1619452780000|2021-04-26 15:59:40|120520|120405|120525|120405|120525|120410|120515|120400|0
1619452790000|2021-04-26 15:59:50|120535|120410|120530|120415|120535|120420|120520|120405|20
1619452800000|2021-04-26 16:00:00|120525|120410|120530|120420|120540|120425|120495|120380|45
1619452810000|2021-04-26 16:00:10|120535|120425|120540|120435|120545|120435|120535|120425|15
1619452820000|2021-04-26 16:00:20|120535|120430|120540|120425|120540|120430|120535|120420|10
1619452830000|2021-04-26 16:00:30|120535|120430|120540|120430|120545|120435|120535|120425|45
1619452840000|2021-04-26 16:00:40|120535|120425|120540|120425|120550|120435|120535|120420|90
1619452850000|2021-04-26 16:00:50|120535|120430|120540|120425|120540|120430|120535|120425|5
1619452860000|2021-04-26 16:01:00|120535|120430|120535|120425|120540|120430|120535|120425|0
1619452870000|2021-04-26 16:01:10|120540|120420|120535|120415|120540|120435|120530|120415|15
1619452880000|2021-04-26 16:01:20|120530|120410|120525|120415|120535|120415|120520|120410|10
1619452890000|2021-04-26 16:01:30|120535|120420|120495|120375|120535|120420|120495|120375|120
1619452900000|2021-04-26 16:01:40|120485|120380|120490|120380|120500|120385|120485|120375|5
1619452910000|2021-04-26 16:01:50|120485|120375|120475|120365|120490|120375|120475|120360|0
1619452920000|2021-04-26 16:02:00|120480|120360|120475|120360|120480|120365|120460|120350|15
1619452930000|2021-04-26 16:02:10|120465|120355|120480|120365|120485|120370|120465|120350|5
1619452940000|2021-04-26 16:02:20|120485|120370|120465|120360|120490|120370|120465|120360|100
1619452950000|2021-04-26 16:02:30|120475|120365|120485|120375|120485|120375|120475|120365|5
1619452960000|2021-04-26 16:02:40|120480|120370|120485|120375|120485|120375|120475|120365|20
1619452970000|2021-04-26 16:02:50|120490|120365|120465|120350|120490|120365|120465|120350|5
1619452980000|2021-04-26 16:03:00|120460|120345|120450|120340|120460|120345|120440|120330|0
1619452990000|2021-04-26 16:03:10|120455|120325|120450|120330|120455|120340|120435|120325|10
1619453000000|2021-04-26 16:03:20|120445|120345|120465|120345|120465|120345|120445|120345|5
1619453010000|2021-04-26 16:03:30|120470|120350|120465|120350|120470|120355|120465|120345|15
1619453020000|2021-04-26 16:03:40|120470|120360|120485|120375|120490|120375|120470|120355|30
1619453030000|2021-04-26 16:03:50|120480|120370|120480|120365|120480|120375|120470|120360|0
1619453040000|2021-04-26 16:04:00|120475|120370|120480|120370|120485|120370|120475|120365|0
1619453050000|2021-04-26 16:04:10|120470|120360|120480|120365|120480|120365|120470|120355|25
1619453060000|2021-04-26 16:04:20|120475|120360|120475|120365|120475|120365|120470|120355|0
1619453070000|2021-04-26 16:04:30|120480|120370|120485|120370|120485|120370|120475|120360|0
1619453080000|2021-04-26 16:04:40|120475|120365|120485|120370|120485|120375|120475|120365|0
1619453090000|2021-04-26 16:04:50|120480|120365|120480|120365|120485|120375|120475|120365|0
1619453100000|2021-04-26 16:05:00|120475|120360|120490|120370|120490|120380|120460|120345|5
1619453110000|2021-04-26 16:05:10|120485|120375|120510|120390|120515|120400|120485|120375|30
1619453120000|2021-04-26 16:05:20|120505|120400|120520|120400|120525|120410|120500|120400|5
1619453130000|2021-04-26 16:05:30|120510|120405|120525|120410|120525|120410|120510|120395|20
1619453140000|2021-04-26 16:05:40|120530|120415|120530|120420|120530|120425|120530|120410|0
1619453150000|2021-04-26 16:05:50|120535|120415|120540|120425|120540|120430|120525|120415|10
1619453160000|2021-04-26 16:06:00|120535|120430|120555|120445|120555|120445|120535|120425|40
1619453170000|2021-04-26 16:06:10|120565|120450|120565|120455|120570|120460|120560|120445|90
1619453180000|2021-04-26 16:06:20|120560|120450|120565|120450|120565|120455|120555|120445|35
1619453190000|2021-04-26 16:06:30|120560|120455|120555|120440|120565|120460|120555|120440|25
1619453200000|2021-04-26 16:06:40|120550|120435|120540|120425|120550|120435|120540|120425|10
1619453210000|2021-04-26 16:06:50|120545|120430|120545|120430|120550|120435|120545|120430|5
1619453220000|2021-04-26 16:07:00|120540|120425|120545|120430|120550|120435|120540|120420|0
1619453230000|2021-04-26 16:07:10|120540|120435|120540|120420|120540|120435|120535|120420|0
1619453240000|2021-04-26 16:07:20|120535|120425|120535|120420|120535|120430|120525|120415|15
1619453250000|2021-04-26 16:07:30|120555|120425|120560|120450|120565|120455|120555|120420|15
1619453260000|2021-04-26 16:07:40|120565|120445|120560|120445|120565|120445|120550|120440|10
1619453270000|2021-04-26 16:07:50|120565|120450|120540|120425|120565|120450|120535|120420|0
1619453280000|2021-04-26 16:08:00|120535|120420|120530|120415|120540|120420|120525|120410|15
1619453290000|2021-04-26 16:08:10|120535|120410|120530|120420|120535|120420|120525|120410|0
1619453300000|2021-04-26 16:08:20|120540|120415|120560|120445|120560|120450|120535|120415|50
1619453310000|2021-04-26 16:08:30|120555|120450|120550|120440|120560|120450|120545|120430|0
1619453320000|2021-04-26 16:08:40|120545|120435|120540|120420|120550|120440|120540|120420|5
1619453330000|2021-04-26 16:08:50|120535|120425|120540|120425|120545|120430|120535|120425|5
1619453340000|2021-04-26 16:09:00|120535|120430|120535|120420|120540|120430|120530|120415|10
1619453350000|2021-04-26 16:09:10|120530|120415|120530|120410|120535|120420|120520|120405|25
1619453360000|2021-04-26 16:09:20|120525|120415|120510|120395|120530|120415|120500|120390|5
1619453370000|2021-04-26 16:09:30|120505|120390|120510|120395|120515|120400|120505|120390|0
1619453380000|2021-04-26 16:09:40|120515|120400|120505|120395|120515|120400|120505|120390|10
1619453390000|2021-04-26 16:09:50|120510|120390|120520|120405|120520|120405|120500|120390|0
1619453400000|2021-04-26 16:10:00|120515|120400|120530|120415|120535|120425|120510|120400|0
1619453410000|2021-04-26 16:10:10|120525|120420|120530|120420|120530|120420|120525|120415|0
1619453420000|2021-04-26 16:10:20|120540|120425|120520|120405|120540|120435|120520|120405|45
1619453430000|2021-04-26 16:10:30|120525|120410|120530|120415|120530|120415|120525|120405|5
1619453440000|2021-04-26 16:10:40|120535|120420|120535|120425|120535|120425|120530|120420|0
1619453450000|2021-04-26 16:10:50||120415||120420||120420||120415|10
1619453460000|2021-04-26 16:11:00|120540|120425|120545|120430|120545|120435|120540|120420|15
1619453470000|2021-04-26 16:11:10|120550|120435|120540|120425|120555|120445|120540|120425|15
1619453480000|2021-04-26 16:11:20||120430||120430||120435||120425|0
1619453490000|2021-04-26 16:11:30|120550|120435|120550|120435|120555|120435|120550|120425|5
1619453500000|2021-04-26 16:11:40|120545|120430|120550|120435|120550|120435|120545|120430|0
1619453510000|2021-04-26 16:11:50|120555|120440|120555|120440|120555|120445|120555|120440|15
1619453520000|2021-04-26 16:12:00|120550|120435|120545|120430|120550|120435|120545|120430|0
1619453530000|2021-04-26 16:12:10|120550|120435|120540|120425|120550|120440|120535|120420|5
1619453540000|2021-04-26 16:12:20|120535|120420|120520|120410|120535|120425|120515|120405|10
1619453550000|2021-04-26 16:12:30|120525|120405|120520|120405|120525|120410|120515|120400|0
1619453560000|2021-04-26 16:12:40|120525|120410|120515|120405|120525|120410|120505|120395|0
1619453570000|2021-04-26 16:12:50|120510|120400|120515|120400|120515|120410|120510|120395|0
1619453580000|2021-04-26 16:13:00|120510|120390|120515|120405|120520|120405|120505|120390|20
1619453590000|2021-04-26 16:13:10|120520|120415|120535|120415|120535|120425|120520|120415|0
1619453600000|2021-04-26 16:13:20|120530|120420|120530|120420|120535|120425|120530|120415|5
1619453610000|2021-04-26 16:13:30|120520|120405|120535|120420|120535|120420|120520|120405|110
1619453620000|2021-04-26 16:13:40|120530|120405|120520|120410|120530|120410|120515|120400|5
1619453630000|2021-04-26 16:13:50|120525|120420|120540|120430|120545|120435|120520|120420|20
1619453640000|2021-04-26 16:14:00|120545|120425|120545|120425|120550|120440|120545|120425|0
1619453650000|2021-04-26 16:14:10|120540|120430|120545|120435|120550|120435|120535|120425|0
1619453660000|2021-04-26 16:14:20|120550|120430|120545|120425|120550|120435|120545|120425|0
1619453670000|2021-04-26 16:14:30|120540|120430|120535|120425|120540|120430|120530|120420|20
1619453680000|2021-04-26 16:14:40|120540|120420|120535|120420|120540|120425|120535|120420|5
1619453690000|2021-04-26 16:14:50|120530|120415|120525|120410|120530|120415|120520|120410|0
1619453700000|2021-04-26 16:15:00|120520|120405|120535|120420|120535|120420|120520|120405|10
1619453710000|2021-04-26 16:15:10|120540|120415|120525|120410|120540|120430|120525|120410|5
1619453720000|2021-04-26 16:15:20|120520|120405|120535|120420|120535|120420|120515|120405|10
1619453730000|2021-04-26 16:15:30|120540|120415|120530|120415|120540|120425|120530|120415|0
1619453740000|2021-04-26 16:15:40|120525|120410|120540|120430|120540|120430|120525|120410|0
1619453750000|2021-04-26 16:15:50|120550|120440|120545|120440|120555|120445|120545|120430|60
1619453760000|2021-04-26 16:16:00|120555|120435|120555|120445|120555|120445|120555|120435|10
1619453770000|2021-04-26 16:16:10|120560|120450|120560|120450|120570|120455|120560|120445|50
1619453780000|2021-04-26 16:16:20|120565|120455|120560|120445|120580|120465|120555|120445|125
1619453790000|2021-04-26 16:16:30|120565|120450|120580|120465|120580|120465|120560|120450|0
1619453800000|2021-04-26 16:16:40|120575|120470|120580|120470|120580|120470|120575|120465|5
1619453810000|2021-04-26 16:16:50|120585|120465|120585|120470|120585|120475|120580|120465|15
1619453820000|2021-04-26 16:17:00|120590|120475|120590|120475|120595|120480|120580|120470|40
1619453830000|2021-04-26 16:17:10|120605|120480|120610|120505|120610|120505|120600|120475|210
1619453840000|2021-04-26 16:17:20|120605|120495|120605|120495|120610|120500|120605|120495|95
1619453850000|2021-04-26 16:17:30|120610|120500|120610|120495|120610|120500|120605|120495|25
1619453860000|2021-04-26 16:17:40|120605|120490|120570|120455|120605|120490|120565|120450|35
1619453870000|2021-04-26 16:17:50|120565|120460|120595|120475|120595|120475|120565|120455|5
1619453880000|2021-04-26 16:18:00|120585|120470|120580|120465|120590|120475|120575|120465|15
1619453890000|2021-04-26 16:18:10|120570|120460|120580|120470|120580|120470|120565|120450|5
1619453900000|2021-04-26 16:18:20|120590|120465|120590|120475|120590|120475|120590|120465|20
1619453910000|2021-04-26 16:18:30|120585|120470|120590|120475|120590|120480|120585|120470|0
1619453920000|2021-04-26 16:18:40|120595|120480|120600|120485|120600|120490|120595|120475|0
1619453930000|2021-04-26 16:18:50|120605|120490|120605|120495|120610|120500|120605|120485|35
1619453940000|2021-04-26 16:19:00|120600|120500|120590|120475|120600|120500|120590|120475|5
1619453950000|2021-04-26 16:19:10|120595|120480|120600|120485|120600|120490|120595|120475|0
1619453960000|2021-04-26 16:19:20|120605|120490|120600|120485|120605|120490|120595|120485|5
1619453970000|2021-04-26 16:19:30|120595|120490|120600|120485|120605|120490|120595|120485|0
1619453980000|2021-04-26 16:19:40|120605|120490|120600|120485|120605|120490|120595|120485|5
1619453990000|2021-04-26 16:19:50|120605|120490|120600|120485|120605|120490|120595|120485|0
1619454000000|2021-04-26 16:20:00|120605|120490|120625|120515|120625|120515|120605|120490|90
1619454010000|2021-04-26 16:20:10|120630|120520|120610|120495|120640|120530|120610|120495|30
1619454020000|2021-04-26 16:20:20|120605|120500|120615|120505|120625|120515|120605|120500|10
1619454030000|2021-04-26 16:20:30|120610|120500|120610|120495|120615|120505|120605|120490|0
1619454040000|2021-04-26 16:20:40|120615|120500|120615|120500|120615|120505|120615|120500|0
1619454050000|2021-04-26 16:20:50|120610|120495|120610|120495|120610|120500|120605|120490|0
1619454060000|2021-04-26 16:21:00|120605|120490|120595|120480|120610|120500|120595|120480|20
1619454070000|2021-04-26 16:21:10|120590|120475|120590|120475|120595|120480|120585|120470|0
1619454080000|2021-04-26 16:21:20|120585|120470|120580|120465|120590|120475|120575|120460|5
1619454090000|2021-04-26 16:21:30|120585|120470|120580|120470|120590|120470|120580|120470|15
1619454100000|2021-04-26 16:21:40|120585|120465|120595|120480|120595|120480|120580|120465|0
1619454110000|2021-04-26 16:21:50|120590|120485|120585|120470|120600|120485|120575|120465|5
1619454120000|2021-04-26 16:22:00|120580|120465|120585|120470|120585|120470|120580|120465|0
1619454130000|2021-04-26 16:22:10|120580|120475|120585|120470|120590|120480|120580|120470|0
1619454140000|2021-04-26 16:22:20|120580|120475|120580|120470|120590|120475|120580|120470|0
1619454150000|2021-04-26 16:22:30|120585|120465|120580|120465|120585|120465|120575|120460|45
1619454160000|2021-04-26 16:22:40|120585|120470|120585|120470|120585|120470|120585|120465|0
1619454170000|2021-04-26 16:22:50|120580|120465|120580|120465|120585|120465|120580|120465|0
1619454180000|2021-04-26 16:23:00|120575|120470|120580|120465|120585|120470|120575|120465|0
1619454190000|2021-04-26 16:23:10|120585|120470|120585|120470|120585|120475|120580|120465|5
1619454200000|2021-04-26 16:23:20|120590|120475|120590|120480|120590|120480|120585|120475|10
1619454210000|2021-04-26 16:23:30|120600|120485|120610|120495|120610|120500|120595|120485|15
1619454220000|2021-04-26 16:23:40|120605|120500|120610|120495|120610|120500|120605|120495|0
1619454230000|2021-04-26 16:23:50|120605|120500|120610|120500|120610|120500|120605|120500|5
1619454240000|2021-04-26 16:24:00|120615|120505|120625|120515|120625|120515|120615|120505|25
1619454250000|2021-04-26 16:24:10|120630|120520|120655|120545|120665|120555|120630|120520|160
1619454260000|2021-04-26 16:24:20|120660|120550|120665|120550|120665|120560|120660|120540|10
1619454270000|2021-04-26 16:24:30|120660|120545|120670|120555|120670|120555|120650|120535|25
1619454280000|2021-04-26 16:24:40|120665|120560|120685|120570|120685|120570|120665|120555|15
1619454290000|2021-04-26 16:24:50|120680|120565|120695|120580|120705|120595|120675|120560|120
1619454300000|2021-04-26 16:25:00|120690|120575|120690|120575|120690|120575|120685|120570|0
1619454310000|2021-04-26 16:25:10|120685|120570|120675|120560|120685|120570|120670|120555|0
1619454320000|2021-04-26 16:25:20|120670|120555|120670|120565|120675|120565|120665|120555|10
1619454330000|2021-04-26 16:25:30|120675|120560|120670|120555|120675|120570|120670|120555|10
1619454340000|2021-04-26 16:25:40|120675|120550|120670|120555|120675|120555|120665|120550|0
1619454350000|2021-04-26 16:25:50|120665|120550|120660|120555|120670|120555|120660|120550|0
1619454360000|2021-04-26 16:26:00|120665|120540|120660|120550|120670|120550|120655|120540|35
1619454370000|2021-04-26 16:26:10|120650|120545|120650|120535|120660|120550|120650|120535|0
1619454380000|2021-04-26 16:26:20|120655|120540|120655|120540|120665|120550|120650|120535|5
1619454390000|2021-04-26 16:26:30|120650|120545|120665|120555|120665|120555|120650|120545|0
1619454400000|2021-04-26 16:26:40|120660|120550|120665|120550|120665|120555|120660|120545|0
1619454410000|2021-04-26 16:26:50|120660|120545|120655|120540|120660|120550|120655|120540|15
1619454420000|2021-04-26 16:27:00|120650|120545|120650|120540|120655|120545|120650|120535|25
1619454430000|2021-04-26 16:27:10|120655|120535|120640|120525|120655|120540|120635|120520|15
1619454440000|2021-04-26 16:27:20|120635|120520|120590|120480|120640|120520|120580|120470|50
1619454450000|2021-04-26 16:27:30|120585|120470|120590|120480|120595|120480|120580|120470|10
1619454460000|2021-04-26 16:27:40|120595|120485|120595|120480|120605|120490|120590|120475|5
1619454470000|2021-04-26 16:27:50|120600|120485|120575|120460|120600|120485|120575|120460|0
1619454480000|2021-04-26 16:28:00|120580|120465|120580|120470|120585|120470|120575|120460|40
1619454490000|2021-04-26 16:28:10|120585|120465|120560|120450|120585|120465|120555|120445|10
1619454500000|2021-04-26 16:28:20|120565|120455|120555|120445|120565|120455|120550|120435|40
1619454510000|2021-04-26 16:28:30|120560|120450|120515|120400|120560|120450|120515|120400|160
1619454520000|2021-04-26 16:28:40|120505|120395|120510|120395|120510|120400|120490|120380|75
1619454530000|2021-04-26 16:28:50|120515|120405|120515|120400|120530|120420|120515|120400|15
1619454540000|2021-04-26 16:29:00|120520|120395|120525|120405|120530|120420|120515|120395|5
1619454550000|2021-04-26 16:29:10|120520|120410|120550|120435|120550|120435|120515|120410|5
1619454560000|2021-04-26 16:29:20|120565|120445|120550|120435|120570|120450|120545|120430|25
1619454570000|2021-04-26 16:29:30|120555|120440|120560|120445|120565|120450|120555|120440|0
1619454580000|2021-04-26 16:29:40|120555|120450|120565|120445|120570|120455|120555|120445|20
1619454590000|2021-04-26 16:29:50|120560|120440|120560|120435|120560|120440|120550|120435|0
1619454600000|2021-04-26 16:30:00|120565|120440|120545|120435|120565|120445|120540|120430|0
1619454610000|2021-04-26 16:30:10|120550|120430|120535|120420|120550|120435|120535|120420|0
1619454620000|2021-04-26 16:30:20|120540|120425|120535|120420|120540|120425|120520|120405|5
1619454630000|2021-04-26 16:30:30|120545|120425|120545|120425|120545|120430|120545|120420|0
1619454640000|2021-04-26 16:30:40|120555|120430|120550|120435|120555|120445|120550|120430|20
1619454650000|2021-04-26 16:30:50|120545|120430|120555|120440|120555|120440|120540|120425|5
1619454660000|2021-04-26 16:31:00|120560|120445|120550|120435|120565|120450|120550|120435|0
1619454670000|2021-04-26 16:31:10|120555|120445|120560|120445|120570|120455|120555|120445|25
1619454680000|2021-04-26 16:31:20|120565|120450|120565|120450|120565|120455|120565|120450|10
1619454690000|2021-04-26 16:31:30|120560|120455|120560|120445|120560|120455|120555|120435|5
1619454700000|2021-04-26 16:31:40|120565||120560||120565||120560||0
1619454710000|2021-04-26 16:31:50|120565||120565||120570||120560||5
1619454720000|2021-04-26 16:32:00|120560|120450|120570|120460|120575|120460|120555|120450|0
1619454730000|2021-04-26 16:32:10|120565|120455|120570|120460|120585|120470|120565|120455|20
1619454740000|2021-04-26 16:32:20|120575|120450|120575|120460|120575|120460|120565|120450|25
1619454750000|2021-04-26 16:32:30|120570|120465|120585|120470|120595|120485|120570|120465|45
1619454760000|2021-04-26 16:32:40|120580|120475|120580|120465|120585|120475|120580|120465|10
1619454770000|2021-04-26 16:32:50|120575|120470|120580|120465|120580|120470|120570|120460|0
1619454780000|2021-04-26 16:33:00|120575|120460|120565|120450|120575|120465|120560|120445|20
1619454790000|2021-04-26 16:33:10|120555|120445|120555|120445|120555|120445|120550|120435|20
1619454800000|2021-04-26 16:33:20|120565|120450|120550|120435|120570|120455|120545|120435|5
1619454810000|2021-04-26 16:33:30|120555|120440|120555|120445|120570|120460|120555|120440|0
1619454820000|2021-04-26 16:33:40|120560||120560||120560||120560||0
1619454830000|2021-04-26 16:33:50|120565|120440|120565|120445|120565|120445|120550|120435|0
1619454840000|2021-04-26 16:34:00|120560|120450|120565|120445|120580|120460|120560|120445|30
1619454850000|2021-04-26 16:34:10|120560|120435|120550|120435|120565|120440|120550|120435|5
1619454860000|2021-04-26 16:34:20|120545|120440|120570|120450|120570|120450|120545|120435|20
1619454870000|2021-04-26 16:34:30|120565|120455|120575|120460|120575|120460|120565|120450|0
1619454880000|2021-04-26 16:34:40|120580|120465|120575|120465|120585|120470|120575|120460|5
1619454890000|2021-04-26 16:34:50|120580|120470|120590|120470|120590|120475|120580|120465|0
1619454900000|2021-04-26 16:35:00|120580|120475|120595|120485|120600|120490|120580|120470|10
1619454910000|2021-04-26 16:35:10|120600|120480|120595|120480|120600|120490|120590|120475|0
1619454920000|2021-04-26 16:35:20|120590|120485|120580|120460|120590|120485|120565|120455|25
1619454930000|2021-04-26 16:35:30|120585|120470|120575|120465|120590|120475|120570|120455|5
1619454940000|2021-04-26 16:35:40|120580|120460|120575|120465|120580|120465|120575|120460|0
1619454950000|2021-04-26 16:35:50|120580|120460|120585|120470|120585|120470|120570|120450|0
1619454960000|2021-04-26 16:36:00|120580|120475|120585|120470|120595|120480|120580|120470|0
1619454970000|2021-04-26 16:36:10|120590|120475|120590|120480|120600|120485|120590|120475|5
1619454980000|2021-04-26 16:36:20|120585|120475|120590|120475|120590|120480|120585|120470|15
1619454990000|2021-04-26 16:36:30||120470||120475||120480||120470|5
1619455000000|2021-04-26 16:36:40|120580|120470|120590|120480|120590|120485|120580|120470|5
1619455010000|2021-04-26 16:36:50|120595|120485|120585|120470|120595|120485|120585|120470|5
1619455020000|2021-04-26 16:37:00|120590|120475|120600|120490|120600|120490|120590|120475|5
1619455030000|2021-04-26 16:37:10|120595|120485|120595|120480|120595|120485|120590|120480|0
1619455040000|2021-04-26 16:37:20|120600|120485|120590|120480|120600|120490|120585|120475|15
1619455050000|2021-04-26 16:37:30|120595|120485|120590|120475|120595|120485|120590|120475|5
1619455060000|2021-04-26 16:37:40|120595|120480|120590|120475|120595|120485|120590|120475|0
1619455070000|2021-04-26 16:37:50|120580|120470|120580|120470|120585|120475|120580|120470|5
1619455080000|2021-04-26 16:38:00|120570|120465|120570|120455|120575|120470|120565|120450|5
1619455090000|2021-04-26 16:38:10|120575|120460|120575|120460|120575|120465|120570|120455|0
1619455100000|2021-04-26 16:38:20|120580|120465|120580|120470|120585|120470|120580|120460|5
1619455110000|2021-04-26 16:38:30|120585|120465|120580|120470|120585|120475|120580|120465|0
1619455120000|2021-04-26 16:38:40|120585|120465|120570|120460|120585|120470|120570|120460|0
1619455130000|2021-04-26 16:38:50|120565|120455|120545|120430|120565|120455|120545|120430|30
1619455140000|2021-04-26 16:39:00|120540|120425|120520|120410|120545|120430|120520|120410|30
1619455150000|2021-04-26 16:39:10|120515|120400|120525|120410|120525|120410|120505|120395|65
1619455160000|2021-04-26 16:39:20|120520|120420|120530|120415|120535|120420|120520|120410|5
1619455170000|2021-04-26 16:39:30|120525|120410|120540|120425|120540|120425|120525|120410|15
1619455180000|2021-04-26 16:39:40|120545|120430|120545|120430|120545|120435|120540|120425|5
1619455190000|2021-04-26 16:39:50|120540|120425|120550|120435|120555|120440|120540|120425|0
1619455200000|2021-04-26 16:40:00|120540|120440|120555|120440|120560|120440|120540|120425|0
1619455210000|2021-04-26 16:40:10|120560|120445|120575|120460|120575|120460|120550|120445|20
1619455220000|2021-04-26 16:40:20|120570|120465|120580|120470|120580|120470|120570|120455|30
1619455230000|2021-04-26 16:40:30|120585|120475|120585|120470|120590|120475|120580|120465|0
1619455240000|2021-04-26 16:40:40|120580|120460|120575|120465|120580|120470|120570|120460|15
1619455250000|2021-04-26 16:40:50||120460||120460||120465||120460|0
1619455260000|2021-04-26 16:41:00|120570|120465|120570|120460|120570|120465|120560|120450|10
1619455270000|2021-04-26 16:41:10|120565|120455|120570|120460|120570|120465|120565|120450|5
1619455280000|2021-04-26 16:41:20|120580|120465|120555|120445|120580|120470|120555|120445|10
1619455290000|2021-04-26 16:41:30|120560|120440|120560|120445|120560|120445|120550|120440|0
1619455300000|2021-04-26 16:41:40|120555|120440|120565|120450|120565|120455|120555|120440|0
1619455310000|2021-04-26 16:41:50|120560|120455|120555|120440|120560|120455|120550|120440|15
1619455320000|2021-04-26 16:42:00|120550|120435|120570|120460|120570|120460|120550|120435|0
1619455330000|2021-04-26 16:42:10|120575|120465|120575|120460|120585|120470|120575|120460|0
1619455340000|2021-04-26 16:42:20|120570|120455|120575|120465|120575|120465|120570|120455|0
1619455350000|2021-04-26 16:42:30|120580|120460|120585|120470|120585|120470|120575|120460|5
1619455360000|2021-04-26 16:42:40|120590|120475|120590|120480|120590|120480|120590|120475|10
1619455370000|2021-04-26 16:42:50|120595|120485|120605|120490|120615|120495|120595|120485|5
1619455380000|2021-04-26 16:43:00|120610|120500|120625|120510|120625|120510|120605|120500|10
1619455390000|2021-04-26 16:43:10|120615|120500|120615|120500|120615|120505|120610|120500|0
1619455400000|2021-04-26 16:43:20|120605|120490|120610|120490|120615|120490|120605|120490|10
1619455410000|2021-04-26 16:43:30|120605|120485|120600|120480|120605|120485|120600|120480|0
1619455420000|2021-04-26 16:43:40|120595|120470|120580|120465|120595|120470|120580|120465|5
1619455430000|2021-04-26 16:43:50|120575|120470|120580|120470|120580|120470|120575|120465|0
1619455440000|2021-04-26 16:44:00|120585|120465|120580|120465|120585|120470|120575|120460|5
1619455450000|2021-04-26 16:44:10|120575|120470|120580|120470|120580|120470|120575|120470|0
1619455460000|2021-04-26 16:44:20|120585|120465|120575|120460|120585|120465|120570|120455|0
1619455470000|2021-04-26 16:44:30|120580|120465|120575|120460|120580|120470|120575|120460|0
1619455480000|2021-04-26 16:44:40|120570|120465|120580|120470|120585|120470|120570|120460|5
1619455490000|2021-04-26 16:44:50|120575|120465|120575|120460|120580|120465|120575|120460|0
1619455500000|2021-04-26 16:45:00|120570|120455|120555|120445|120570|120455|120555|120445|5
1619455510000|2021-04-26 16:45:10|120550|120440|120555|120445|120555|120445|120550|120440|0
1619455520000|2021-04-26 16:45:20|120565|120450|120565|120450|120565|120450|120555|120440|5
1619455530000|2021-04-26 16:45:30|120570|120460|120570|120455|120580|120470|120570|120455|5
1619455540000|2021-04-26 16:45:40|120565|120450|120565|120450|120565|120450|120565|120450|0
1619455550000|2021-04-26 16:45:50||120455||120450||120455||120450|0
1619455560000|2021-04-26 16:46:00|120560|120445|120540|120425|120560|120445|120540|120425|0
1619455570000|2021-04-26 16:46:10|120535|120420|120530|120420|120535|120420|120525|120415|10
1619455580000|2021-04-26 16:46:20|120535|120415|120535|120420|120540|120420|120530|120415|10
1619455590000|2021-04-26 16:46:30|120530|120415|120515|120405|120530|120420|120515|120400|10
1619455600000|2021-04-26 16:46:40|120510|120400|120455|120340|120510|120400|120445|120330|110
1619455610000|2021-04-26 16:46:50|120445|120335|120485|120370|120490|120375|120445|120335|140
1619455620000|2021-04-26 16:47:00|120490|120375|120475|120360|120490|120375|120465|120355|35
1619455630000|2021-04-26 16:47:10|120490|120365|120485|120370|120490|120370|120480|120360|20
1619455640000|2021-04-26 16:47:20|120480|120365|120470|120360|120480|120365|120465|120360|0
1619455650000|2021-04-26 16:47:30|120475|120365|120490|120380|120490|120380|120475|120360|25
1619455660000|2021-04-26 16:47:40|120495|120385|120490|120385|120500|120390|120490|120385|10
1619455670000|2021-04-26 16:47:50|120495|120390|120495|120385|120500|120390|120495|120385|0
1619455680000|2021-04-26 16:48:00|120490|120375|120485|120370|120490|120380|120480|120370|25
1619455690000|2021-04-26 16:48:10|120480|120375|120470|120360|120480|120380|120470|120360|0
1619455700000|2021-04-26 16:48:20|120485|120350|120485|120365|120485|120370|120485|120350|55
1619455710000|2021-04-26 16:48:30|120475|120360|120475|120365|120480|120365|120470|120350|15
1619455720000|2021-04-26 16:48:40|120480||120485||120485||120480||0
1619455730000|2021-04-26 16:48:50|120490|120370|120485|120370|120490|120375|120485|120370|0
1619455740000|2021-04-26 16:49:00||120365||120365||120365||120365|5
1619455750000|2021-04-26 16:49:10|120480|120360|120470|120355|120480|120365|120470|120355|15
1619455760000|2021-04-26 16:49:20|120465|120350|120485|120370|120485|120370|120465|120350|0
1619455770000|2021-04-26 16:49:30|120490|120375|120485|120370|120495|120375|120485|120370|0
1619455780000|2021-04-26 16:49:40|120475|120365|120480|120365|120485|120370|120475|120355|10
1619455790000|2021-04-26 16:49:50|120475|120360|120485|120370|120485|120370|120470|120355|5
1619455800000|2021-04-26 16:50:00|120480|120365|120490|120375|120495|120385|120475|120355|30
1619455810000|2021-04-26 16:50:10|120485|120370|120495|120380|120495|120380|120485|120365|10
1619455820000|2021-04-26 16:50:20|120490|120385|120485|120370|120490|120385|120485|120370|0
1619455830000|2021-04-26 16:50:30|120490|120365|120495|120380|120495|120380|120490|120365|10
1619455840000|2021-04-26 16:50:40|120490||120490||120490||120490||0
1619455850000|2021-04-26 16:50:50|120495|120375|120485|120375|120495|120375|120485|120375|5
1619455860000|2021-04-26 16:51:00|120480|120370|120480|120365|120480|120370|120475|120360|0
1619455870000|2021-04-26 16:51:10|120475|120360|120475|120365|120475|120365|120475|120360|5
1619455880000|2021-04-26 16:51:20|120485|120360|120495|120380|120495|120380|120485|120360|5
1619455890000|2021-04-26 16:51:30|120490|120375|120490|120375|120490|120380|120490|120375|0
1619455900000|2021-04-26 16:51:40|120495|120380|120495|120380|120495|120380|120495|120375|0
1619455910000|2021-04-26 16:51:50|120490|120385|120495|120380|120495|120385|120490|120375|5
1619455920000|2021-04-26 16:52:00|120490|120385|120490|120380|120495|120385|120490|120375|0
1619455930000|2021-04-26 16:52:10|120485|120375|120475|120365|120485|120375|120475|120365|0
1619455940000|2021-04-26 16:52:20|120455|120360|120470|120350|120470|120365|120455|120345|75
1619455950000|2021-04-26 16:52:30|120475|120360|120495|120380|120495|120380|120475|120355|10
1619455960000|2021-04-26 16:52:40|120500|120385|120510|120395|120520|120405|120500|120380|10
1619455970000|2021-04-26 16:52:50|120515|120400|120500|120380|120520|120400|120500|120380|30
1619455980000|2021-04-26 16:53:00|120495|120375|120470|120355|120495|120380|120465|120355|65
1619455990000|2021-04-26 16:53:10|120465|120360|120500|120380|120505|120385|120465|120360|20
1619456000000|2021-04-26 16:53:20|120490|120385|120480|120365|120490|120390|120475|120365|25
1619456010000|2021-04-26 16:53:30|120475|120360|120510|120400|120510|120400|120475|120360|30
1619456020000|2021-04-26 16:53:40|120505|120390|120510|120400|120510|120400|120505|120390|10
1619456030000|2021-04-26 16:53:50|120525|120405|120520|120400|120525|120410|120505|120385|25
1619456040000|2021-04-26 16:54:00|120525|120405|120525|120410|120525|120415|120525|120400|30
1619456050000|2021-04-26 16:54:10|120520|120405|120520|120410|120525|120410|120520|120405|0
1619456060000|2021-04-26 16:54:20|120515|120405|120520|120410|120520|120410|120510|120395|5
1619456070000|2021-04-26 16:54:30|120525|120415|120540|120425|120540|120430|120525|120415|5
1619456080000|2021-04-26 16:54:40|120545|120430|120545|120425|120550|120430|120535|120420|0
1619456090000|2021-04-26 16:54:50|120550|120430|120555|120440|120560|120440|120550|120430|5
1619456100000|2021-04-26 16:55:00|120560|120435|120580|120460|120580|120470|120560|120435|20
1619456110000|2021-04-26 16:55:10|120585|120470|120575|120465|120590|120475|120570|120460|15
1619456120000|2021-04-26 16:55:20|120570|120460|120570|120450|120570|120465|120570|120450|5
1619456130000|2021-04-26 16:55:30|120575|120455|120570|120455|120580|120465|120570|120455|10
1619456140000|2021-04-26 16:55:40|120575|120460|120565|120450|120580|120465|120565|120450|10
1619456150000|2021-04-26 16:55:50|120570|120460|120570|120455|120575|120460|120570|120455|0
1619456160000|2021-04-26 16:56:00|120565|120450|120570|120455|120575|120460|120555|120445|5
1619456170000|2021-04-26 16:56:10|120575|120460|120570|120455|120575|120460|120570|120455|5
1619456180000|2021-04-26 16:56:20|120575|120460|120575|120460|120575|120460|120570|120455|5
1619456190000|2021-04-26 16:56:30|120570|120455|120555|120445|120570|120460|120555|120445|25
1619456200000|2021-04-26 16:56:40|120550|120440|120525|120410|120550|120440|120520|120405|20
1619456210000|2021-04-26 16:56:50|120520|120405|120520|120405|120535|120420|120500|120385|65
1619456220000|2021-04-26 16:57:00|120525|120410|120530|120415|120530|120415|120520|120410|10
1619456230000|2021-04-26 16:57:10|120525|120410|120530|120410|120530|120415|120515|120405|20
1619456240000|2021-04-26 16:57:20|120535|120405|120520|120405|120535|120410|120520|120405|0
1619456250000|2021-04-26 16:57:30|120515|120410|120515|120405|120525|120410|120515|120405|0
1619456260000|2021-04-26 16:57:40|120520|120410|120515|120405|120530|120410|120515|120405|10
1619456270000|2021-04-26 16:57:50|120510|120410|120530|120410|120530|120410|120510|120410|0
1619456280000|2021-04-26 16:58:00|120535|120420|120525|120410|120545|120425|120525|120410|0
1619456290000|2021-04-26 16:58:10|120520|120405|120525|120410|120530|120410|120515|120405|0
1619456300000|2021-04-26 16:58:20|120520|120415|120530|120415|120530|120420|120520|120410|5
1619456310000|2021-04-26 16:58:30|120525|120410|120525|120415|120530|120420|120520|120410|15
1619456320000|2021-04-26 16:58:40|120530|120410|120525|120420|120530|120420|120520|120410|0
1619456330000|2021-04-26 16:58:50|120535|120425|120535|120415|120540|120425|120535|120415|10
1619456340000|2021-04-26 16:59:00|120525|120420|120525|120410|120535|120420|120525|120410|5
1619456350000|2021-04-26 16:59:10|120530|120415|120525|120415|120530|120420|120525|120410|15
1619456360000|2021-04-26 16:59:20|120535|120420|120530|120410|120535|120420|120530|120410|25
1619456370000|2021-04-26 16:59:30|120525|120405|120520|120405|120525|120410|120520|120405|0
1619456380000|2021-04-26 16:59:40|120515|120410|120520|120410|120525|120410|120515|120405|10
1619456390000|2021-04-26 16:59:50|120525|120420|120520|120410|120535|120420|120520|120410|30
1619456400000|2021-04-26 17:00:00|120530|120415|120515|120405|120535|120420|120515|120405|30
1619456410000|2021-04-26 17:00:10|120520|120410|120535|120415|120535|120420|120520|120405|0
1619456420000|2021-04-26 17:00:20|120530|120410|120535|120420|120535|120420|120520|120410|0
1619456430000|2021-04-26 17:00:30|120530|120415|120530|120415|120535|120420|120530|120415|5
1619456440000|2021-04-26 17:00:40|120525|120410|120530|120420|120530|120420|120525|120410|0
1619456450000|2021-04-26 17:00:50|120535|120415|120530|120420|120535|120420|120530|120415|0
1619456460000|2021-04-26 17:01:00|120535|120425|120580|120465|120580|120465|120535|120425|100
1619456470000|2021-04-26 17:01:10|120570|120460|120580|120465|120580|120465|120570|120455|10
1619456480000|2021-04-26 17:01:20|120570|120460|120555|120440|120580|120460|120555|120440|25
1619456490000|2021-04-26 17:01:30|120550|120435|120555|120435|120555|120440|120550|120435|5
1619456500000|2021-04-26 17:01:40|120550||120555||120560||120550||15
1619456510000|2021-04-26 17:01:50|120550|120430|120550|120435|120555|120445|120545|120430|0
1619456520000|2021-04-26 17:02:00|120555|120440|120555|120445|120565|120455|120555|120440|5
1619456530000|2021-04-26 17:02:10|120550|120440|120555|120440|120555|120445|120550|120435|0
1619456540000|2021-04-26 17:02:20|120550|120435|120535|120420|120550|120435|120535|120420|0
1619456550000|2021-04-26 17:02:30|120530|120415|120525|120410|120530|120420|120525|120410|0
1619456560000|2021-04-26 17:02:40|120520|120415|120530|120415|120530|120415|120520|120410|10
1619456570000|2021-04-26 17:02:50|120525|120420|120515|120405|120525|120420|120515|120405|10
1619456580000|2021-04-26 17:03:00|120510|120400|120510|120390|120515|120400|120500|120385|45
1619456590000|2021-04-26 17:03:10|120505|120395|120495|120380|120510|120395|120490|120380|10
1619456600000|2021-04-26 17:03:20|120500|120385|120520|120400|120525|120400|120500|120385|25
1619456610000|2021-04-26 17:03:30|120525|120405|120520|120395|120525|120405|120520|120395|5
1619456620000|2021-04-26 17:03:40||120400||120405||120405||120400|0
1619456630000|2021-04-26 17:03:50|120525|120410|120520|120410|120530|120420|120515|120405|20
1619456640000|2021-04-26 17:04:00|120525|120405|120515|120405|120525|120405|120515|120405|20
1619456650000|2021-04-26 17:04:10|120510|120400|120500|120385|120510|120400|120500|120385|10
1619456660000|2021-04-26 17:04:20|120505|120390|120510|120395|120510|120395|120495|120390|0
1619456670000|2021-04-26 17:04:30|120505|120385|120500|120385|120505|120395|120495|120380|0
1619456680000|2021-04-26 17:04:40|120505|120390|120500|120385|120505|120395|120500|120385|0
1619456690000|2021-04-26 17:04:50|120505|120390|120500|120390|120510|120395|120495|120390|10
1619456700000|2021-04-26 17:05:00|120505|120395|120505|120390|120505|120395|120500|120385|0
1619456710000|2021-04-26 17:05:10|120500|120395|120500|120385|120510|120395|120500|120385|0
1619456720000|2021-04-26 17:05:20|120505|120390|120500|120390|120510|120395|120500|120385|10
1619456730000|2021-04-26 17:05:30|120505|120385|120510|120390|120510|120400|120500|120385|5
1619456740000|2021-04-26 17:05:40|120505|120395|120500|120385|120510|120400|120500|120385|5
1619456750000|2021-04-26 17:05:50|120505|120390|120500|120390|120510|120390|120500|120385|0
1619456760000|2021-04-26 17:06:00|120510|120395|120520|120410|120525|120410|120510|120395|15
1619456770000|2021-04-26 17:06:10|120515|120405|120515|120400|120515|120410|120515|120400|10
1619456780000|2021-04-26 17:06:20|120510|120395|120525|120410|120530|120420|120510|120395|20
1619456790000|2021-04-26 17:06:30|120530|120415|120510|120400|120530|120415|120510|120400|15
1619456800000|2021-04-26 17:06:40|120505|120385|120500|120385|120505|120385|120495|120385|170
1619456810000|2021-04-26 17:06:50|120505|120390|120505|120390|120505|120390|120500|120385|0
1619456820000|2021-04-26 17:07:00|120500|120385|120500|120385|120505|120390|120500|120385|5
1619456830000|2021-04-26 17:07:10|120505|120390|120510|120395|120510|120395|120500|120385|0
1619456840000|2021-04-26 17:07:20|120505|120390|120500|120385|120510|120395|120495|120385|0
1619456850000|2021-04-26 17:07:30|120510|120390|120505|120390|120510|120395|120495|120385|0
1619456860000|2021-04-26 17:07:40|120500||120500||120505||120500||15
1619456870000|2021-04-26 17:07:50|120505|120395|120505|120390|120510|120395|120500|120390|0
1619456880000|2021-04-26 17:08:00|120500|120385|120500|120390|120505|120390|120500|120385|0
1619456890000|2021-04-26 17:08:10|120505|120385|120515|120395|120515|120400|120505|120385|0
1619456900000|2021-04-26 17:08:20|120505|120400|120515|120405|120515|120405|120505|120400|5
1619456910000|2021-04-26 17:08:30|120520|120410|120500|120390|120520|120410|120500|120390|70
1619456920000|2021-04-26 17:08:40||120395||120390||120395||120390|70
1619456930000|2021-04-26 17:08:50||120395||120390||120395||120390|5
1619456940000|2021-04-26 17:09:00|120495|120385|120470|120360|120495|120385|120470|120360|10
1619456950000|2021-04-26 17:09:10|120475|120365|120475|120365|120480|120365|120465|120350|100
1619456960000|2021-04-26 17:09:20|120490|120355|120495|120385|120500|120385|120485|120355|65
1619456970000|2021-04-26 17:09:30|120490|120380|120490|120380|120490|120385|120485|120370|0
1619456980000|2021-04-26 17:09:40|120495|120385|120480|120370|120495|120385|120480|120365|10
1619456990000|2021-04-26 17:09:50|120475|120365|120460|120345|120485|120370|120455|120345|10
1619457000000|2021-04-26 17:10:00|120455|120340|120365|120250|120455|120340|120365|120250|285
1619457010000|2021-04-26 17:10:10|120370|120255|120380|120265|120380|120265|120370|120250|5
1619457020000|2021-04-26 17:10:20|120390|120260|120415|120300|120425|120305|120390|120260|30
1619457030000|2021-04-26 17:10:30|120420|120310|120435|120315|120435|120325|120420|120310|55
1619457040000|2021-04-26 17:10:40|120430|120320|120450|120340|120450|120340|120430|120320|5
1619457050000|2021-04-26 17:10:50|120455|120345|120460|120340|120480|120365|120455|120340|85
1619457060000|2021-04-26 17:11:00|120455|120345|120465|120350|120465|120350|120450|120335|5
1619457070000|2021-04-26 17:11:10|120470|120355|120480|120370|120480|120370|120465|120350|35
1619457080000|2021-04-26 17:11:20|120485|120375|120475|120355|120500|120385|120475|120355|20
1619457090000|2021-04-26 17:11:30|120485|120370|120475|120360|120495|120380|120470|120355|5
1619457100000|2021-04-26 17:11:40|120470|120355|120465|120345|120475|120360|120460|120345|10
1619457110000|2021-04-26 17:11:50|120470|120350|120470|120355|120470|120360|120470|120350|0
1619457120000|2021-04-26 17:12:00|120475|120360|120490|120375|120490|120375|120475|120360|5
1619457130000|2021-04-26 17:12:10|120495|120380|120505|120390|120505|120390|120490|120375|25
1619457140000|2021-04-26 17:12:20|120510|120395|120500|120385|120510|120395|120500|120385|55
1619457150000|2021-04-26 17:12:30|120495|120390|120500|120385|120505|120390|120495|120385|0
1619457160000|2021-04-26 17:12:40|120505|120390|120505|120390|120510|120395|120500|120390|5
1619457170000|2021-04-26 17:12:50|120500||120500||120505||120500||0
1619457180000|2021-04-26 17:13:00|120505|120395|120510|120390|120510|120400|120500|120385|10
1619457190000|2021-04-26 17:13:10|120520|120395|120500|120385|120520|120405|120500|120385|80
1619457200000|2021-04-26 17:13:20|120505|120380|120515|120400|120515|120400|120505|120380|5
1619457210000|2021-04-26 17:13:30|120510|120395|120515|120400|120515|120400|120510|120395|5
1619457220000|2021-04-26 17:13:40|120510|120395|120510|120395|120510|120400|120505|120395|0
1619457230000|2021-04-26 17:13:50|120505|120390|120505|120390|120510|120395|120500|120385|0
1619457240000|2021-04-26 17:14:00|120500|120385|120495|120385|120505|120390|120495|120385|5
1619457250000|2021-04-26 17:14:10|120500|120380|120505|120390|120505|120395|120495|120380|25
1619457260000|2021-04-26 17:14:20|120500|120395|120500|120390|120505|120395|120500|120390|0
1619457270000|2021-04-26 17:14:30|120505|120395|120485|120370|120510|120395|120485|120370|10
1619457280000|2021-04-26 17:14:40|120490|120375|120500|120390|120500|120390|120490|120375|0
1619457290000|2021-04-26 17:14:50|120495|120380|120500|120385|120500|120385|120490|120375|5
1619457300000|2021-04-26 17:15:00|120505|120390|120500|120385|120505|120390|120500|120385|5
1619457310000|2021-04-26 17:15:10|120505|120390|120505|120395|120510|120395|120505|120390|10
1619457320000|2021-04-26 17:15:20|120510|120400|120535|120420|120535|120425|120510|120395|130
1619457330000|2021-04-26 17:15:30|120540|120425|120540|120430|120540|120430|120535|120425|20
1619457340000|2021-04-26 17:15:40|120535|120425|120535|120420|120535|120430|120520|120405|20
1619457350000|2021-04-26 17:15:50|120540|120415|120535|120420|120540|120420|120525|120415|10
1619457360000|2021-04-26 17:16:00|120530|120425|120525|120410|120535|120425|120525|120410|0
1619457370000|2021-04-26 17:16:10|120520|120405|120530|120420|120530|120420|120520|120405|0
1619457380000|2021-04-26 17:16:20|120535|120415|120540|120425|120540|120430|120530|120415|10
1619457390000|2021-04-26 17:16:30|120535|120420|120535|120420|120540|120420|120530|120415|0
1619457400000|2021-04-26 17:16:40|120540|120415|120540|120430|120540|120430|120540|120415|0
1619457410000|2021-04-26 17:16:50|120535|120425|120525|120410|120540|120425|120525|120410|0
1619457420000|2021-04-26 17:17:00|120515|120405|120515|120405|120520|120410|120515|120400|5
1619457430000|2021-04-26 17:17:10|120520|120410|120510|120395|120525|120410|120500|120390|10
1619457440000|2021-04-26 17:17:20|120515|120400|120510|120400|120520|120405|120510|120395|0
1619457450000|2021-04-26 17:17:30|120515|120395|120500|120385|120515|120400|120500|120385|25
1619457460000|2021-04-26 17:17:40|120495|120380|120515|120400|120515|120400|120480|120370|25
1619457470000|2021-04-26 17:17:50|120510|120395|120500|120385|120510|120400|120500|120385|0
1619457480000|2021-04-26 17:18:00|120495|120380|120515|120400|120515|120400|120495|120380|5
1619457490000|2021-04-26 17:18:10|120510|120395|120520|120410|120525|120415|120510|120395|10
1619457500000|2021-04-26 17:18:20|120525|120415|120520|120410|120530|120420|120520|120410|5
1619457510000|2021-04-26 17:18:30|120525|120405|120510|120400|120525|120410|120510|120395|10
1619457520000|2021-04-26 17:18:40|120505|120395|120495|120385|120505|120395|120495|120380|5
1619457530000|2021-04-26 17:18:50|120500|120390|120510|120395|120510|120400|120500|120390|0
1619457540000|2021-04-26 17:19:00|120505|120400|120510|120400|120510|120400|120505|120400|0
1619457550000|2021-04-26 17:19:10|120515||120510||120515||120510||5
1619457560000|2021-04-26 17:19:20|120515|120405|120515|120405|120520|120405|120515|120405|0
1619457570000|2021-04-26 17:19:30|120510|120400|120510|120395|120510|120400|120505|120390|15
1619457580000|2021-04-26 17:19:40|120515|120400|120520|120410|120520|120410|120510|120400|0
1619457590000|2021-04-26 17:19:50|120525|120405|120530|120410|120530|120420|120520|120405|5
1619457600000|2021-04-26 17:20:00|120525|120415|120535|120420|120535|120420|120525|120415|0
1619457610000|2021-04-26 17:20:10|120525|120410|120525|120410|120530|120415|120515|120400|10
1619457620000|2021-04-26 17:20:20|120530|120415|120525|120410|120535|120420|120520|120405|30
1619457630000|2021-04-26 17:20:30|120520|120405|120500|120385|120520|120405|120500|120385|5
1619457640000|2021-04-26 17:20:40|120495|120380|120495|120385|120500|120385|120495|120380|15
1619457650000|2021-04-26 17:20:50|120500|120390|120515|120400|120520|120400|120500|120385|0
1619457660000|2021-04-26 17:21:00|120510|120390|120500|120390|120515|120395|120500|120385|0
1619457670000|2021-04-26 17:21:10|120495|120385|120490|120375|120495|120385|120485|120370|5
1619457680000|2021-04-26 17:21:20|120485|120370|120490|120375|120495|120380|120485|120370|5
1619457690000|2021-04-26 17:21:30|120485|120370|120470|120355|120485|120375|120470|120355|15
1619457700000|2021-04-26 17:21:40|120455|120340|120440|120325|120455|120340|120415|120305|30
1619457710000|2021-04-26 17:21:50|120375|120245|120265|120155|120375|120245|120225|120110|1660
1619457720000|2021-04-26 17:22:00|120270|120145|120310|120190|120310|120190|120265|120145|100
1619457730000|2021-04-26 17:22:10|120305|120200|120325|120205|120325|120205|120280|120165|125
1619457740000|2021-04-26 17:22:20|120315|120200|120310|120190|120315|120200|120285|120170|25
1619457750000|2021-04-26 17:22:30|120320|120200|120305|120190|120320|120200|120305|120190|25
1619457760000|2021-04-26 17:22:40|120300|120195|120325|120210|120325|120210|120300|120190|5
1619457770000|2021-04-26 17:22:50|120305|120190|120315|120200|120330|120210|120305|120190|55
1619457780000|2021-04-26 17:23:00|120320|120205|120320|120200|120325|120210|120315|120200|5
1619457790000|2021-04-26 17:23:10|120315|120205|120300|120190|120320|120205|120300|120185|0
1619457800000|2021-04-26 17:23:20|120305|120195|120310|120195|120315|120200|120300|120190|5
1619457810000|2021-04-26 17:23:30|120305|120190|120310|120195|120310|120195|120300|120185|10
1619457820000|2021-04-26 17:23:40|120315|120200|120320|120205|120320|120210|120315|120195|5
1619457830000|2021-04-26 17:23:50|120315|120200|120325|120210|120330|120215|120315|120200|0
1619457840000|2021-04-26 17:24:00|120320|120215|120325|120210|120330|120215|120320|120205|5
1619457850000|2021-04-26 17:24:10|120330|120205|120335|120220|120335|120225|120325|120205|35
1619457860000|2021-04-26 17:24:20|120330|120215|120325|120205|120330|120220|120325|120205|0
1619457870000|2021-04-26 17:24:30|120320|120200|120330|120215|120330|120220|120320|120200|25
1619457880000|2021-04-26 17:24:40|120325|120210|120330|120220|120330|120220|120325|120210|10
1619457890000|2021-04-26 17:24:50|120325|120215|120345|120230|120345|120230|120325|120215|5
1619457900000|2021-04-26 17:25:00|120340|120220|120335|120220|120340|120225|120330|120215|10
1619457910000|2021-04-26 17:25:10|120345|120230|120360|120250|120360|120250|120345|120230|20
1619457920000|2021-04-26 17:25:20|120355|120245|120355|120240|120355|120245|120350|120235|5
1619457930000|2021-04-26 17:25:30|120360|120245|120365|120250|120365|120250|120360|120245|20
1619457940000|2021-04-26 17:25:40|120360|120245|120315|120210|120360|120245|120315|120210|40
1619457950000|2021-04-26 17:25:50|120320|120215|120320|120210|120325|120215|120315|120210|0
1619457960000|2021-04-26 17:26:00|120315|120215|120330|120215|120330|120220|120315|120215|5
1619457970000|2021-04-26 17:26:10|120335|120220|120300|120180|120335|120225|120295|120180|25
1619457980000|2021-04-26 17:26:20|120295|120175|120275|120165|120295|120175|120275|120160|45
1619457990000|2021-04-26 17:26:30|120280|120160|120310|120190|120310|120190|120275|120155|0
1619458000000|2021-04-26 17:26:40|120305|120185|120320|120205|120320|120205|120305|120185|0
1619458010000|2021-04-26 17:26:50|120315|120200|120335|120220|120340|120220|120315|120200|10
1619458020000|2021-04-26 17:27:00|120330|120215|120350|120240|120350|120240|120330|120210|5
1619458030000|2021-04-26 17:27:10|120355|120235|120345|120225|120355|120245|120345|120220|20
1619458040000|2021-04-26 17:27:20|120335|120220|120330|120215|120335|120225|120330|120215|5
1619458050000|2021-04-26 17:27:30|120335|120220|120335|120215|120335|120225|120330|120215|5
1619458060000|2021-04-26 17:27:40|120340|120220|120345|120230|120345|120230|120340|120215|5
1619458070000|2021-04-26 17:27:50|120340|120235|120350|120230|120350|120240|120340|120225|5
1619458080000|2021-04-26 17:28:00|120345|120225|120335|120225|120350|120230|120335|120220|0
1619458090000|2021-04-26 17:28:10|120340|120220|120345|120225|120345|120225|120340|120220|0
1619458100000|2021-04-26 17:28:20|120350|120240|120340|120225|120350|120240|120340|120225|20
1619458110000|2021-04-26 17:28:30|120345||120345||120345||120340||5
1619458120000|2021-04-26 17:28:40|120340|120220|120300|120190|120340|120220|120300|120185|80
1619458130000|2021-04-26 17:28:50|120295|120185|120295|120180|120305|120190|120290|120175|0
1619458140000|2021-04-26 17:29:00|120290|120175|120305|120190|120315|120200|120290|120175|25
1619458150000|2021-04-26 17:29:10|120310|120195|120310|120195|120310|120195|120305|120195|5
1619458160000|2021-04-26 17:29:20|120305|120190|120310|120195|120310|120195|120300|120185|0
1619458170000|2021-04-26 17:29:30|120305|120200|120300|120185|120310|120200|120300|120185|15
1619458180000|2021-04-26 17:29:40|120305|120190|120305|120190|120310|120195|120300|120185|0
1619458190000|2021-04-26 17:29:50|120310|120200|120300|120190|120315|120200|120300|120190|15
1619458200000|2021-04-26 17:30:00|120305|120185|120310|120190|120310|120200|120305|120185|0
1619458230000|2021-04-26 17:30:30|120300|120185|120290|120175|120300|120190|120290|120170|20
1619458240000|2021-04-26 17:30:40|120295|120180|120305|120190|120310|120190|120280|120170|70
1619458250000|2021-04-26 17:30:50|120310|120210|120330|120220|120330|120220|120305|120210|35
1619458260000|2021-04-26 17:31:00|120320|120210|120325|120200|120325|120210|120310|120200|45
1619458270000|2021-04-26 17:31:10|120330|120205|120320|120205|120330|120210|120315|120200|10
1619458280000|2021-04-26 17:31:20|120310|120200|120315|120205|120325|120205|120310|120195|5
1619458290000|2021-04-26 17:31:30|120320|120200|120330|120215|120330|120215|120320|120200|0
1619458300000|2021-04-26 17:31:40|120325|120210|120325|120210|120330|120215|120315|120205|55
1619458310000|2021-04-26 17:31:50|120330|120215|120345|120235|120355|120240|120330|120215|65
1619458320000|2021-04-26 17:32:00|120335|120230|120345|120230|120345|120235|120335|120220|15
1619458330000|2021-04-26 17:32:10|120340|120225|120335|120225|120345|120230|120335|120225|0
1619458340000|2021-04-26 17:32:20|120340|120220|120330|120220|120340|120220|120330|120210|5
1619458350000|2021-04-26 17:32:30|120335|120225|120325|120215|120335|120225|120325|120215|10
1619458360000|2021-04-26 17:32:40|120320|120210|120330|120215|120330|120220|120315|120200|60
1619458370000|2021-04-26 17:32:50|120340|120220|120320|120205|120345|120230|120320|120205|5
1619458380000|2021-04-26 17:33:00|120325|120210|120315|120205|120330|120215|120315|120205|0
1619458390000|2021-04-26 17:33:10|120320|120210|120320|120205|120325|120210|120320|120205|0
1619458400000|2021-04-26 17:33:20|120325|120215|120330|120220|120345|120225|120325|120215|5
1619458410000|2021-04-26 17:33:30|120335|120215|120350|120235|120350|120235|120330|120215|5
1619458420000|2021-04-26 17:33:40|120345|120240|120340|120225|120350|120240|120340|120225|5
1619458430000|2021-04-26 17:33:50|120335|120220|120335|120220|120345|120225|120330|120215|5
1619458440000|2021-04-26 17:34:00|120330|120210|120310|120190|120330|120210|120295|120180|55
1619458450000|2021-04-26 17:34:10|120305|120200|120300|120185|120310|120200|120295|120180|10
1619458460000|2021-04-26 17:34:20|120305|120190|120295|120180|120305|120190|120295|120180|5
1619458470000|2021-04-26 17:34:30|120300|120185|120315|120205|120315|120205|120300|120180|5
1619458480000|2021-04-26 17:34:40|120320|120200|120310|120200|120320|120200|120300|120185|10
1619458490000|2021-04-26 17:34:50|120305|120195|120310|120195|120310|120200|120305|120195|0
1619458500000|2021-04-26 17:35:00|120315|120200|120300|120185|120315|120200|120295|120185|5
1619458510000|2021-04-26 17:35:10|120295|120190|120285|120175|120295|120190|120285|120170|5
1619458520000|2021-04-26 17:35:20|120295|120180|120300|120185|120300|120185|120290|120175|10
1619458530000|2021-04-26 17:35:30|120295|120180|120285|120170|120295|120190|120285|120170|10
1619458540000|2021-04-26 17:35:40|120280|120165|120285|120170|120285|120175|120280|120165|10
1619458550000|2021-04-26 17:35:50|120280|120175|120225|120110|120280|120175|120215|120100|355
1619458560000|2021-04-26 17:36:00|120220|120115|120210|120095|120225|120115|120210|120095|25
1619458570000|2021-04-26 17:36:10|120215|120100|120245|120130|120245|120130|120205|120100|30
1619458580000|2021-04-26 17:36:20|120250|120135|120250|120140|120250|120140|120240|120125|10
1619458590000|2021-04-26 17:36:30|120245|120135|120240|120120|120245|120140|120240|120115|15
1619458600000|2021-04-26 17:36:40|120245|120125|120240|120125|120245|120130|120235|120125|0
1619458610000|2021-04-26 17:36:50|120235|120130|120245|120135|120260|120145|120235|120125|25
1619458620000|2021-04-26 17:37:00|120250|120130|120240|120130|120250|120135|120235|120120|20
1619458630000|2021-04-26 17:37:10|120245|120125|120255|120140|120265|120150|120245|120125|0
1619458640000|2021-04-26 17:37:20|120250|120145|120250|120135|120260|120145|120245|120135|25
1619458650000|2021-04-26 17:37:30|120260|120140|120385|120275|120405|120295|120260|120140|670
1619458660000|2021-04-26 17:37:40|120395|120270|120375|120260|120395|120280|120370|120255|145
1619458670000|2021-04-26 17:37:50|120380|120270|120375|120260|120385|120270|120370|120255|20
1619458680000|2021-04-26 17:38:00|120370|120265|120380|120270|120385|120275|120370|120260|15
1619458690000|2021-04-26 17:38:10|120375|120265|120375|120260|120380|120270|120375|120255|0
1619458700000|2021-04-26 17:38:20|120385|120265|120390|120280|120390|120280|120380|120265|5
1619458710000|2021-04-26 17:38:30|120400|120285|120435|120320|120445|120330|120400|120285|170
1619458720000|2021-04-26 17:38:40|120430|120315|120425|120310|120450|120340|120420|120305|75
1619458730000|2021-04-26 17:38:50|120430|120315|120440|120320|120440|120330|120430|120310|5
1619458740000|2021-04-26 17:39:00|120445|120325|120450|120330|120450|120335|120435|120325|5
1619458750000|2021-04-26 17:39:10|120445|120325|120435|120325|120445|120335|120435|120325|5
1619458760000|2021-04-26 17:39:20|120430|120315|120395|120285|120430|120315|120395|120285|75
1619458770000|2021-04-26 17:39:30|120400|120280|120400|120290|120400|120290|120390|120275|85
1619458780000|2021-04-26 17:39:40|120405|120285|120390|120270|120405|120285|120390|120270|15
1619458790000|2021-04-26 17:39:50|120380|120265|120355|120240|120385|120265|120355|120240|0
1619458800000|2021-04-26 17:40:00|120360|120235|120385|120265|120385|120270|120360|120235|10
1619458810000|2021-04-26 17:40:10|120390|120270|120385|120270|120390|120275|120380|120265|0
1619458820000|2021-04-26 17:40:20|120390|120275|120410|120290|120410|120295|120390|120275|10
1619458830000|2021-04-26 17:40:30|120405|120320|120440|120330|120440|120330|120405|120315|75
1619458840000|2021-04-26 17:40:40|120450|120335|120460|120345|120460|120345|120445|120330|90
1619458850000|2021-04-26 17:40:50|120455|120340|120450|120335|120460|120340|120445|120335|0
1619458860000|2021-04-26 17:41:00|120445|120340|120460|120350|120480|120365|120445|120340|135
1619458870000|2021-04-26 17:41:10|120455|120345|120445|120330|120470|120350|120435|120330|50
1619458880000|2021-04-26 17:41:20|120435|120325|120445|120330|120450|120335|120435|120315|10
1619458890000|2021-04-26 17:41:30|120450|120335|120440|120325|120450|120340|120440|120325|5
1619458900000|2021-04-26 17:41:40|120445|120330|120435|120325|120445|120330|120435|120320|0
1619458910000|2021-04-26 17:41:50|120440|120320|120460|120340|120460|120340|120440|120320|0
1619458920000|2021-04-26 17:42:00|120455|120345|120460|120350|120465|120350|120455|120345|0
1619458930000|2021-04-26 17:42:10|120465|120355|120465|120350|120475|120360|120465|120350|25
1619458940000|2021-04-26 17:42:20|120470|120345|120445|120335|120470|120345|120440|120325|20
1619458950000|2021-04-26 17:42:30|120440|120330|120435|120325|120445|120330|120435|120320|5
1619458960000|2021-04-26 17:42:40|120440|120330|120445|120330|120450|120335|120425|120315|5
1619458970000|2021-04-26 17:42:50|120450|120335|120435|120325|120450|120335|120435|120325|5
1619458980000|2021-04-26 17:43:00|120440|120320|120425|120310|120440|120325|120425|120310|0
1619458990000|2021-04-26 17:43:10|120430|120315|120410|120295|120430|120315|120410|120295|20
1619459000000|2021-04-26 17:43:20|120405|120290|120420|120310|120420|120310|120405|120285|0
1619459010000|2021-04-26 17:43:30|120415|120305|120405|120290|120415|120305|120395|120280|10
1619459020000|2021-04-26 17:43:40|120400|120285|120405|120285|120405|120290|120400|120285|0
1619459030000|2021-04-26 17:43:50|120410|120290|120405|120285|120410|120295|120405|120285|30
1619459040000|2021-04-26 17:44:00|120400|120290|120375|120260|120410|120295|120375|120260|0
1619459050000|2021-04-26 17:44:10|120385|120270|120405|120290|120405|120290|120385|120270|45
1619459060000|2021-04-26 17:44:20|120400|120295|120385|120275|120405|120295|120385|120270|0
1619459070000|2021-04-26 17:44:30|120380|120270|120390|120275|120390|120275|120380|120265|10
1619459080000|2021-04-26 17:44:40|120385|120270|120380|120270|120390|120275|120380|120265|0
1619459090000|2021-04-26 17:44:50|120375|120265|120375|120260|120375|120270|120370|120250|15
1619459100000|2021-04-26 17:45:00|120370|120265|120375|120255|120375|120265|120365|120250|10
1619459110000|2021-04-26 17:45:10|120370|120260|120355|120240|120375|120265|120355|120240|5
1619459120000|2021-04-26 17:45:20|120345|120230|120340|120225|120350|120235|120335|120220|10
1619459130000|2021-04-26 17:45:30|120335|120230|120350|120240|120360|120250|120335|120230|10
1619459140000|2021-04-26 17:45:40|120355|120245|120365|120250|120370|120255|120350|120245|10
1619459150000|2021-04-26 17:45:50|120360|120255|120375|120260|120375|120260|120360|120255|25
1619459160000|2021-04-26 17:46:00|120370|120245|120360|120245|120370|120250|120350|120235|25
1619459170000|2021-04-26 17:46:10|120355|120240|120345|120230|120360|120250|120345|120230|0
1619459180000|2021-04-26 17:46:20|120340|120225|120350|120235|120350|120235|120330|120215|5
1619459190000|2021-04-26 17:46:30|120345|120240|120350|120235|120355|120240|120340|120225|5
1619459200000|2021-04-26 17:46:40|120340|120230|120335|120220|120350|120235|120335|120220|25
1619459210000|2021-04-26 17:46:50|120320|120215|120335|120220|120335|120220|120315|120205|10
1619459220000|2021-04-26 17:47:00|120330|120215|120320|120205|120330|120215|120315|120205|10
1619459230000|2021-04-26 17:47:10|120325|120210|120330|120210|120335|120210|120320|120210|5
1619459240000|2021-04-26 17:47:20|120325|120220|120335|120225|120340|120225|120325|120220|0
1619459250000|2021-04-26 17:47:30|120340|120220|120340|120230|120340|120230|120335|120220|0
1619459260000|2021-04-26 17:47:40|120335|120225|120340|120230|120340|120230|120335|120225|0
1619459270000|2021-04-26 17:47:50|120350|120235|120345|120230|120355|120235|120340|120230|10
1619459280000|2021-04-26 17:48:00|120355|120235|120360|120245|120360|120245|120350|120235|5
1619459290000|2021-04-26 17:48:10|120350|120240|120340|120225|120355|120240|120335|120220|20
1619459300000|2021-04-26 17:48:20|120335|120220|120365|120245|120365|120245|120335|120220|5
1619459310000|2021-04-26 17:48:30|120370|120250|120370|120255|120370|120255|120355|120240|10
1619459320000|2021-04-26 17:48:40|120380|120260|120360|120240|120390|120270|120355|120240|30
1619459330000|2021-04-26 17:48:50|120355|120235|120350|120235|120360|120240|120345|120230|0
1619459340000|2021-04-26 17:49:00|120345|120230|120350|120240|120355|120245|120340|120230|15
1619459350000|2021-04-26 17:49:10|120355|120235|120365|120250|120365|120250|120350|120235|25
1619459360000|2021-04-26 17:49:20|120360|120245|120365|120250|120365|120255|120360|120245|35
1619459370000|2021-04-26 17:49:30|120360|120245|120360|120245|120365|120245|120360|120245|0
1619459380000|2021-04-26 17:49:40|120365|120240|120360|120245|120365|120245|120360|120240|0
1619459390000|2021-04-26 17:49:50||120240||120245||120245||120240|0
1619459400000|2021-04-26 17:50:00|120365|120240|120365|120255|120365|120255|120360|120240|5
1619459410000|2021-04-26 17:50:10|120370|120260|120380|120260|120380|120260|120370|120255|20
1619459420000|2021-04-26 17:50:20|120385|120270|120375|120260|120385|120270|120375|120260|20
1619459430000|2021-04-26 17:50:30|120380|120255|120360|120245|120380|120255|120360|120245|10
1619459440000|2021-04-26 17:50:40|120355|120240|120360|120245|120365|120245|120345|120235|5
1619459450000|2021-04-26 17:50:50|120355|120240|120370|120240|120370|120245|120355|120240|30
1619459460000|2021-04-26 17:51:00|120375|120245|120360|120245|120375|120265|120355|120245|15
1619459470000|2021-04-26 17:51:10|120365|120250|120360|120245|120365|120250|120355|120240|0
1619459480000|2021-04-26 17:51:20|120365||120360||120365||120360||0
1619459490000|2021-04-26 17:51:30|120365|120255|120390|120275|120390|120275|120365|120255|20
1619459500000|2021-04-26 17:51:40|120395|120280|120381.1|120261.1|120395|120280|120366.1|120256.1|5
1619459510000|2021-04-26 17:51:50|120386.1|120266.1|120400|120285|120405|120295|120381.1|120266.1|0
1619459520000|2021-04-26 17:52:00|120405|120290|120420|120300|120420|120300|120400|120290|0
1619459530000|2021-04-26 17:52:10|120425|120305|120430|120310|120430|120315|120420|120305|10
1619459540000|2021-04-26 17:52:20|120425||120425||120430||120420||0
1619459550000|2021-04-26 17:52:30|120420|120305|120425|120310|120430|120315|120420|120305|35
1619459560000|2021-04-26 17:52:40|120430|120315|120430|120320|120430|120320|120425|120310|0
1619459570000|2021-04-26 17:52:50|120425|120310|120430|120310|120435|120310|120425|120310|5
1619459580000|2021-04-26 17:53:00|120435|120325|120435|120325|120440|120335|120435|120320|15
1619459590000|2021-04-26 17:53:10|120440|120320|120435|120325|120445|120325|120435|120320|15
1619459600000|2021-04-26 17:53:20|120440|120320|120445|120330|120450|120335|120440|120320|0
1619459610000|2021-04-26 17:53:30|120450|120335|120460|120345|120460|120345|120450|120335|5
1619459620000|2021-04-26 17:53:40|120465|120340|120450|120335|120465|120355|120450|120335|0
1619459630000|2021-04-26 17:53:50|120445|120330|120445|120325|120450|120330|120440|120325|0
1619459640000|2021-04-26 17:54:00|120440|120320|120435|120320|120440|120325|120430|120310|0
1619459650000|2021-04-26 17:54:10|120430|120315|120430|120310|120430|120320|120425|120305|5
1619459660000|2021-04-26 17:54:20|120425|120315|120425|120310|120430|120315|120420|120305|5
1619459670000|2021-04-26 17:54:30|120430|120305|120420|120310|120430|120310|120420|120305|0
1619459680000|2021-04-26 17:54:40|120425|120305|120430|120320|120435|120325|120425|120305|0
1619459690000|2021-04-26 17:54:50|120425|120315|120425|120305|120430|120315|120425|120305|0
1619459700000|2021-04-26 17:55:00|120420|120310|120400|120285|120425|120310|120400|120285|10
1619459710000|2021-04-26 17:55:10|120410|120295|120405|120290|120410|120295|120400|120290|20
1619459720000|2021-04-26 17:55:20|120400|120295|120415|120300|120415|120300|120400|120295|0
1619459730000|2021-04-26 17:55:30|120410|120295|120400|120290|120415|120295|120400|120285|0
1619459740000|2021-04-26 17:55:40|120410|120285|120410|120295|120415|120305|120405|120285|5
1619459750000|2021-04-26 17:55:50|120405|120300|120415|120300|120415|120300|120405|120295|0
1619459760000|2021-04-26 17:56:00|120410|120305|120410|120305|120420|120305|120410|120300|40
1619459770000|2021-04-26 17:56:10|120405|120300|120405|120290|120405|120300|120405|120290|5
1619459780000|2021-04-26 17:56:20|120400|120295|120410|120295|120410|120295|120400|120290|5
1619459790000|2021-04-26 17:56:30|120415|120300|120405|120295|120415|120305|120405|120295|10
1619459800000|2021-04-26 17:56:40|120410|120300|120410|120295|120410|120300|120410|120295|0
1619459810000|2021-04-26 17:56:50|120415|120300|120420|120305|120420|120305|120410|120295|0
1619459820000|2021-04-26 17:57:00|120425|120310|120425|120310|120425|120310|120415|120305|5
1619459830000|2021-04-26 17:57:10|120420|120305|120425|120305|120425|120310|120420|120305|5
1619459840000|2021-04-26 17:57:20|120430|120310|120440|120325|120440|120330|120430|120310|0
1619459850000|2021-04-26 17:57:30|120435|120330|120440|120325|120440|120330|120435|120320|0
1619459860000|2021-04-26 17:57:40|120435|120330|120440|120330|120440|120330|120435|120330|0
1619459870000|2021-04-26 17:57:50|120455|120335|120470|120355|120470|120360|120455|120335|55
1619459880000|2021-04-26 17:58:00|120480|120360|120485|120370|120485|120380|120475|120360|55
1619459890000|2021-04-26 17:58:10|120480|120375|120505|120390|120505|120390|120480|120375|20
1619459900000|2021-04-26 17:58:20|120500|120395|120465|120355|120505|120395|120465|120355|0
1619459910000|2021-04-26 17:58:30|120470|120360|120445|120335|120470|120360|120445|120330|20
1619459920000|2021-04-26 17:58:40|120455|120345|120465|120350|120465|120355|120450|120340|5
1619459930000|2021-04-26 17:58:50|120460|120345|120455|120340|120465|120345|120450|120340|0
1619459940000|2021-04-26 17:59:00|120460|120345|120465|120350|120465|120360|120460|120335|0
1619459950000|2021-04-26 17:59:10|120470|120355|120470|120355|120475|120360|120455|120340|55
1619459960000|2021-04-26 17:59:20|120460|120360|120475|120360|120480|120365|120460|120355|15
1619459970000|2021-04-26 17:59:30|120470|120355|120455|120340|120475|120360|120455|120340|0
1619459980000|2021-04-26 17:59:40|120460|120345|120465|120350|120480|120360|120460|120345|5
1619459990000|2021-04-26 17:59:50|120470|120355|120470|120355|120480|120360|120470|120350|0
1619460000000|2021-04-26 18:00:00|120475|120350|120480|120360|120490|120370|120470|120350|5
1619460010000|2021-04-26 18:00:10|120475|120365|120495|120380|120495|120380|120475|120365|5
1619460020000|2021-04-26 18:00:20|120505|120390|120530|120415|120530|120420|120500|120390|160
1619460030000|2021-04-26 18:00:30|120540|120420|120530|120415|120540|120425|120530|120415|20
1619460040000|2021-04-26 18:00:40|120535|120425|120535|120420|120540|120425|120530|120420|40
1619460050000|2021-04-26 18:00:50|120540|120425|120550|120435|120550|120435|120540|120425|20
1619460060000|2021-04-26 18:01:00|120545|120430|120540|120430|120545|120430|120530|120420|20
1619460070000|2021-04-26 18:01:10|120535|120425|120535|120415|120540|120430|120530|120415|25
1619460080000|2021-04-26 18:01:20|120530|120420|120535|120420|120540|120430|120530|120420|0
1619460090000|2021-04-26 18:01:30|120530|120415|120545|120430|120550|120430|120530|120415|5
1619460100000|2021-04-26 18:01:40|120540|120425|120545|120430|120550|120430|120540|120425|0
1619460110000|2021-04-26 18:01:50|120540|120425|120540|120430|120545|120430|120540|120425|5
1619460120000|2021-04-26 18:02:00|120545|120435|120540|120425|120545|120435|120540|120425|0
1619460130000|2021-04-26 18:02:10|120545|120430|120545|120435|120545|120435|120545|120425|5
1619460140000|2021-04-26 18:02:20|120550|120450|120550|120440|120560|120450|120550|120435|0
1619460150000|2021-04-26 18:02:30|120545|120435|120525|120405|120545|120440|120525|120405|5
1619460160000|2021-04-26 18:02:40|120530|120415|120510|120395|120530|120415|120505|120395|20
1619460170000|2021-04-26 18:02:50|120515|120400|120510|120395|120515|120405|120500|120385|55
1619460180000|2021-04-26 18:03:00|120515|120400|120510|120395|120525|120410|120505|120390|35
1619460190000|2021-04-26 18:03:10|120505|120390|120510|120390|120520|120400|120505|120380|25
1619460200000|2021-04-26 18:03:20|120505|120400|120505|120390|120520|120400|120505|120390|5
1619460210000|2021-04-26 18:03:30|120500|120385|120500|120380|120505|120390|120490|120375|0
1619460220000|2021-04-26 18:03:40|120495|120385|120490|120375|120500|120385|120485|120370|5
1619460230000|2021-04-26 18:03:50|120500|120380|120500|120385|120500|120385|120500|120375|5
1619460240000|2021-04-26 18:04:00|120505|120390|120515|120400|120520|120405|120500|120390|0
1619460250000|2021-04-26 18:04:10|120520|120395|120520|120405|120520|120410|120515|120395|10
1619460260000|2021-04-26 18:04:20|120515|120410|120520|120410|120525|120415|120515|120405|5
1619460270000|2021-04-26 18:04:30|120515|120400|120520|120400|120520|120410|120515|120395|5
1619460280000|2021-04-26 18:04:40|120515|120405|120525|120415|120525|120415|120515|120400|0
1619460290000|2021-04-26 18:04:50|120520|120410|120515|120400|120520|120415|120515|120400|0
1619460300000|2021-04-26 18:05:00|120520|120405|120535|120420|120535|120420|120520|120405|10
1619460310000|2021-04-26 18:05:10|120530|120415|120520|120405|120540|120415|120520|120405|0
1619460320000|2021-04-26 18:05:20|120525|120410|120535|120420|120535|120420|120525|120410|10
1619460330000|2021-04-26 18:05:30|120540|120425|120575|120460|120575|120460|120540|120425|145
1619460340000|2021-04-26 18:05:40|120570|120455|120575|120460|120575|120465|120565|120455|10
1619460350000|2021-04-26 18:05:50|120580|120465|120580|120470|120580|120470|120575|120460|5
1619460360000|2021-04-26 18:06:00|120585|120475|120595|120475|120600|120490|120585|120470|80
1619460370000|2021-04-26 18:06:10|120590|120470|120575|120460|120595|120470|120560|120450|25
1619460380000|2021-04-26 18:06:20|120580|120455|120565|120450|120585|120470|120565|120450|0
1619460390000|2021-04-26 18:06:30|120560|120445|120575|120460|120580|120465|120560|120445|10
1619460400000|2021-04-26 18:06:40|120570|120455|120575|120460|120575|120460|120565|120450|25
1619460410000|2021-04-26 18:06:50|120570|120455|120555|120440|120570|120460|120550|120440|0
1619460420000|2021-04-26 18:07:00|120560|120445|120560|120445|120560|120445|120550|120440|0
1619460430000|2021-04-26 18:07:10|120555|120440|120555|120440|120560|120440|120545|120425|10
1619460440000|2021-04-26 18:07:20|120560|120445|120540|120425|120560|120445|120540|120425|0
1619460450000|2021-04-26 18:07:30|120535|120435|120560|120445|120560|120445|120535|120430|0
1619460460000|2021-04-26 18:07:40|120555|120450|120565|120450|120575|120455|120555|120450|5
1619460470000|2021-04-26 18:07:50|120570||120560||120570||120555||0
1619460480000|2021-04-26 18:08:00|120570|120455|120565|120455|120575|120460|120565|120450|10
1619460490000|2021-04-26 18:08:10|120570|120450|120570|120455|120570|120455|120565|120450|0
1619460500000|2021-04-26 18:08:20|120575|120460|120595|120480|120595|120480|120575|120460|10
1619460510000|2021-04-26 18:08:30|120590|120485|120585|120480|120595|120485|120585|120480|0
1619460520000|2021-04-26 18:08:40|120580|120475|120580|120465|120585|120475|120580|120465|15
1619460530000|2021-04-26 18:08:50|120575|120470|120585|120470|120585|120470|120575|120460|10
1619460540000|2021-04-26 18:09:00|120580|120465|120585|120470|120585|120480|120580|120465|0
1619460550000|2021-04-26 18:09:10|120575|120465|120575|120465|120575|120465|120565|120450|0
1619460560000|2021-04-26 18:09:20|120580|120460|120575|120465|120585|120465|120575|120460|5
1619460570000|2021-04-26 18:09:30|120570|120460|120585|120465|120585|120465|120570|120455|0
1619460580000|2021-04-26 18:09:40|120580|120460|120565|120450|120580|120460|120565|120450|0
1619460590000|2021-04-26 18:09:50|120570|120455|120575|120460|120575|120460|120570|120445|0
1619460600000|2021-04-26 18:10:00|120570|120450|120565|120450|120570|120450|120550|120435|5
1619460610000|2021-04-26 18:10:10|120560|120455|120575|120455|120575|120455|120560|120445|0
1619460620000|2021-04-26 18:10:20|120580|120460|120575|120455|120580|120465|120570|120455|0
1619460630000|2021-04-26 18:10:30|120565|120460|120560|120445|120570|120460|120560|120445|5
1619460640000|2021-04-26 18:10:40|120555|120450|120575|120455|120575|120460|120555|120450|0
1619460650000|2021-04-26 18:10:50|120580|120460|120585|120470|120585|120470|120580|120460|5
1619460660000|2021-04-26 18:11:00|120580|120475|120575|120465|120580|120475|120575|120465|5
1619460670000|2021-04-26 18:11:10|120570|120460|120570|120455|120575|120465|120570|120455|0
1619460680000|2021-04-26 18:11:20|120565|120465|120590|120475|120590|120475|120565|120465|15
1619460690000|2021-04-26 18:11:30|120585|120470|120590|120475|120590|120480|120585|120470|5
1619460700000|2021-04-26 18:11:40|120585|120465|120555|120440|120585|120465|120555|120440|15
1619460710000|2021-04-26 18:11:50|120545|120435|120545|120430|120550|120440|120540|120430|5
1619460720000|2021-04-26 18:12:00|120540|120435|120545|120435|120555|120445|120540|120430|0
1619460730000|2021-04-26 18:12:10|120550|120430|120550|120435|120555|120445|120545|120430|5
1619460740000|2021-04-26 18:12:20|120545|120430|120545|120435|120550|120440|120545|120430|0
1619460750000|2021-04-26 18:12:30|120550|120430|120550|120435|120555|120440|120550|120430|0
1619460760000|2021-04-26 18:12:40|120540|120430|120525|120410|120545|120435|120525|120410|80
1619460770000|2021-04-26 18:12:50|120530|120415|120505|120390|120530|120415|120500|120390|15
1619460780000|2021-04-26 18:13:00|120515|120400|120515|120400|120520|120405|120510|120395|15
1619460790000|2021-04-26 18:13:10|120510|120395|120505|120390|120515|120395|120500|120385|0
1619460800000|2021-04-26 18:13:20|120500|120385|120495|120385|120505|120390|120480|120375|65
1619460810000|2021-04-26 18:13:30|120500|120390|120500|120385|120510|120395|120495|120385|5
1619460820000|2021-04-26 18:13:40|120495|120375|120495|120380|120500|120385|120485|120375|10
1619460830000|2021-04-26 18:13:50|120500|120385|120500|120385|120505|120385|120495|120380|0
1619460840000|2021-04-26 18:14:00|120495|120380|120475|120360|120495|120385|120475|120360|0
1619460850000|2021-04-26 18:14:10|120470|120365|120480|120365|120490|120375|120470|120360|5
1619460860000|2021-04-26 18:14:20|120470|120360|120475|120360|120480|120365|120470|120355|10
1619460870000|2021-04-26 18:14:30|120470|120355|120465|120350|120475|120360|120465|120350|0
1619460880000|2021-04-26 18:14:40|120470|120355|120480|120355|120480|120365|120470|120355|35
1619460890000|2021-04-26 18:14:50|120475|120360|120475|120360|120475|120360|120470|120355|0
1619460900000|2021-04-26 18:15:00|120470|120365|120470|120360|120485|120365|120470|120360|5
1619460910000|2021-04-26 18:15:10|120475|120365|120485|120370|120500|120385|120470|120360|15
1619460920000|2021-04-26 18:15:20|120490|120375|120505|120390|120505|120390|120490|120375|0
1619460930000|2021-04-26 18:15:30|120515|120395|120500|120385|120515|120400|120500|120385|5
1619460940000|2021-04-26 18:15:40|120505|120390|120500|120385|120505|120395|120500|120385|10
1619460950000|2021-04-26 18:15:50||120390||120390||120390||120390|5
1619460960000|2021-04-26 18:16:00|120510|120395|120500|120390|120515|120400|120500|120390|10
1619460970000|2021-04-26 18:16:10|120495|120380|120495|120380|120500|120390|120490|120375|20
1619460980000|2021-04-26 18:16:20|120490|120370|120485|120370|120490|120375|120485|120370|5
1619460990000|2021-04-26 18:16:30|120490|120375|120495|120380|120495|120380|120480|120370|5
1619461000000|2021-04-26 18:16:40|120490|120375|120485|120370|120495|120380|120480|120370|10
1619461010000|2021-04-26 18:16:50|120480|120365|120490|120375|120495|120380|120480|120365|0
1619461020000|2021-04-26 18:17:00|120495|120370|120495|120380|120495|120380|120480|120370|15
1619461030000|2021-04-26 18:17:10|120490|120375|120485|120375|120490|120375|120480|120365|5
1619461040000|2021-04-26 18:17:20|120490|120370|120495|120380|120495|120380|120475|120360|25
1619461050000|2021-04-26 18:17:30|120510|120385|120515|120400|120520|120405|120510|120380|25
1619461060000|2021-04-26 18:17:40|120510|120405|120515|120400|120515|120405|120510|120395|0
1619461070000|2021-04-26 18:17:50|120510|120395|120500|120390|120520|120400|120500|120390|0
1619461080000|2021-04-26 18:18:00|120495|120385|120490|120375|120495|120385|120490|120375|15
1619461090000|2021-04-26 18:18:10|120485|120380|120490|120375|120495|120380|120480|120370|5
1619461100000|2021-04-26 18:18:20|120495|120380|120480|120370|120495|120380|120480|120370|0
1619461110000|2021-04-26 18:18:30|120485|120375|120485|120370|120490|120375|120480|120370|0
1619461120000|2021-04-26 18:18:40|120495|120375|120490|120375|120495|120380|120490|120375|10
1619461130000|2021-04-26 18:18:50|120485|120380|120490|120375|120490|120380|120485|120370|5
1619461140000|2021-04-26 18:19:00||120380||120380||120380||120375|10
1619461150000|2021-04-26 18:19:10|120495|120375|120490|120380|120495|120380|120490|120375|10
1619461160000|2021-04-26 18:19:20|120495|120375|120495|120380|120495|120380|120490|120375|5
1619461170000|2021-04-26 18:19:30|120490|120385|120495|120380|120500|120385|120490|120380|5
1619461180000|2021-04-26 18:19:40|120500|120385|120505|120385|120505|120390|120500|120385|0
1619461190000|2021-04-26 18:19:50|120495|120380|120495|120380|120495|120380|120490|120375|0
1619461200000|2021-04-26 18:20:00|120500|120385|120490|120375|120500|120385|120485|120375|0
1619461210000|2021-04-26 18:20:10|120485|120380|120495|120380|120505|120390|120485|120380|5
1619461220000|2021-04-26 18:20:20|120500|120385|120495|120385|120500|120385|120495|120380|0
1619461230000|2021-04-26 18:20:30|120480|120380|120480|120370|120485|120380|120480|120365|0
1619461240000|2021-04-26 18:20:40|120485|120375|120495|120385|120500|120385|120480|120375|5
1619461250000|2021-04-26 18:20:50|120500|120390|120490|120380|120500|120390|120490|120380|5
1619461260000|2021-04-26 18:21:00|120485|120375|120470|120355|120485|120380|120470|120355|0
1619461270000|2021-04-26 18:21:10|120435|120350|120470|120355|120470|120355|120430|120315|115
1619461280000|2021-04-26 18:21:20|120460|120350|120470|120355|120470|120355|120460|120345|30
1619461290000|2021-04-26 18:21:30|120465|120350|120465|120350|120465|120355|120450|120340|20
1619461300000|2021-04-26 18:21:40|120470|120355|120465|120350|120475|120360|120465|120350|0
1619461310000|2021-04-26 18:21:50|120460|120355|120470|120355|120470|120355|120460|120350|5
1619461320000|2021-04-26 18:22:00|120465|120350|120460|120345|120465|120350|120450|120340|10
1619461330000|2021-04-26 18:22:10|120465|120350|120460|120345|120465|120350|120455|120340|0
1619461340000|2021-04-26 18:22:20|120455|120340|120455|120340|120460|120345|120450|120340|5
1619461350000|2021-04-26 18:22:30|120450|120335|120450|120340|120455|120340|120445|120335|0
1619461360000|2021-04-26 18:22:40|120455|120345|120450|120340|120460|120350|120450|120340|0
1619461370000|2021-04-26 18:22:50|120455|120335|120450|120335|120455|120340|120445|120330|0
1619461380000|2021-04-26 18:23:00|120455|120340|120455|120340|120460|120345|120445|120335|10
1619461390000|2021-04-26 18:23:10|120450|120345|120460|120345|120460|120350|120450|120335|5
1619461400000|2021-04-26 18:23:20|120455|120340|120460|120345|120460|120345|120445|120335|5
1619461410000|2021-04-26 18:23:30|120455|120340|120455|120340|120455|120345|120450|120335|0
1619461420000|2021-04-26 18:23:40|120460|120345|120455|120345|120460|120345|120450|120335|20
1619461430000|2021-04-26 18:23:50||120340||120345||120345||120335|0
1619461440000|2021-04-26 18:24:00|120460|120350|120475|120360|120475|120360|120460|120350|15
1619461450000|2021-04-26 18:24:10|120480|120365|120475|120355|120480|120370|120460|120345|25
1619461460000|2021-04-26 18:24:20|120470|120360|120480|120365|120480|120365|120470|120360|5
1619461470000|2021-04-26 18:24:30|120485|120370|120475|120360|120485|120375|120475|120360|0
1619461480000|2021-04-26 18:24:40|120480||120480||120480||120480||0
1619461490000|2021-04-26 18:24:50|120475|120365|120470|120355|120475|120365|120470|120355|0
1619461500000|2021-04-26 18:25:00|120465|120350|120475|120360|120475|120360|120465|120350|5
1619461510000|2021-04-26 18:25:10|120480|120365|120475|120360|120480|120365|120470|120360|5
1619461520000|2021-04-26 18:25:20|120470|120355|120470|120355|120475|120360|120470|120355|15
1619461530000|2021-04-26 18:25:30||120360||120355||120360||120355|0
1619461540000|2021-04-26 18:25:40|120465|120350|120470|120355|120470|120360|120465|120350|0
1619461550000|2021-04-26 18:25:50|120475|120360|120480|120365|120485|120375|120470|120360|10
1619461560000|2021-04-26 18:26:00|120475|120370|120485|120375|120485|120375|120475|120365|0
1619461570000|2021-04-26 18:26:10|120480|120370|120485|120370|120485|120375|120480|120370|0
1619461580000|2021-04-26 18:26:20|120480|120365|120480|120365|120480|120365|120480|120365|0
1619461590000|2021-04-26 18:26:30|120495|120370|120495|120380|120495|120380|120485|120365|25
1619461600000|2021-04-26 18:26:40|120490|120390|120495|120380|120495|120390|120490|120375|10
1619461610000|2021-04-26 18:26:50|120490|120375|120485|120375|120490|120375|120485|120375|5
1619461620000|2021-04-26 18:27:00|120480|120370|120470|120360|120480|120370|120470|120360|0
1619461630000|2021-04-26 18:27:10|120465|120355|120470|120355|120475|120360|120465|120350|0
1619461640000|2021-04-26 18:27:20|120475|120360|120475|120360|120475|120365|120470|120355|10
1619461650000|2021-04-26 18:27:30|120470||120475||120475||120465||0
1619461660000|2021-04-26 18:27:40|120480|120365|120480|120375|120480|120375|120480|120360|5
1619461670000|2021-04-26 18:27:50|120495|120365|120480|120370|120495|120385|120480|120365|20
1619461680000|2021-04-26 18:28:00|120485|120375|120480|120370|120490|120375|120480|120370|5
1619461690000|2021-04-26 18:28:10|120485|120365|120480|120365|120485|120365|120475|120360|0
1619461700000|2021-04-26 18:28:20|120475|120360|120480|120365|120480|120365|120475|120360|0
1619461710000|2021-04-26 18:28:30|120485|120370|120485|120370|120485|120375|120485|120370|0
1619461720000|2021-04-26 18:28:40|120490|120375|120500|120385|120500|120390|120490|120375|15
1619461730000|2021-04-26 18:28:50|120495|120390|120490|120375|120505|120395|120490|120375|55
1619461740000|2021-04-26 18:29:00|120495|120380|120500|120385|120500|120390|120495|120380|10
1619461750000|2021-04-26 18:29:10|120495|120390|120490|120380|120495|120390|120485|120370|0
1619461760000|2021-04-26 18:29:20|120495|120385|120500|120385|120500|120390|120490|120385|0
1619461770000|2021-04-26 18:29:30|120505|120390|120510|120395|120515|120400|120505|120390|5
1619461780000|2021-04-26 18:29:40|120515|120400|120515|120400|120515|120405|120515|120395|0
1619461790000|2021-04-26 18:29:50|120505|120405|120505|120395|120520|120410|120505|120395|25
1619461800000|2021-04-26 18:30:00|120500|120390|120515|120400|120515|120405|120500|120385|10
1619461810000|2021-04-26 18:30:10|120520|120405|120540|120425|120540|120425|120515|120400|45
1619461820000|2021-04-26 18:30:20|120535|120420|120535|120420|120535|120425|120515|120405|25
1619461830000|2021-04-26 18:30:30|120530|120415|120530|120420|120540|120425|120525|120415|10
1619461840000|2021-04-26 18:30:40|120520|120415|120505|120390|120520|120420|120505|120390|0
1619461850000|2021-04-26 18:30:50|120500|120395|120470|120355|120500|120395|120470|120350|65
1619461860000|2021-04-26 18:31:00|120465|120360|120475|120360|120475|120360|120460|120350|15
1619461870000|2021-04-26 18:31:10|120470|120355|120455|120345|120470|120360|120455|120340|10
1619461880000|2021-04-26 18:31:20|120450|120340|120465|120350|120465|120355|120445|120325|15
1619461890000|2021-04-26 18:31:30|120450|120335|120460|120350|120460|120350|120450|120335|10
1619461900000|2021-04-26 18:31:40|120470|120355|120480|120365|120480|120365|120470|120355|25
1619461910000|2021-04-26 18:31:50|120475|120370|120475|120365|120480|120370|120475|120360|5
1619461920000|2021-04-26 18:32:00|120465|120360|120465|120350|120470|120360|120465|120345|10
1619461930000|2021-04-26 18:32:10|120460|120355|120455|120345|120465|120355|120455|120340|10
1619461940000|2021-04-26 18:32:20|120460|120340|120470|120360|120475|120360|120460|120340|5
1619461950000|2021-04-26 18:32:30||120355||120355||120360||120355|0
1619461960000|2021-04-26 18:32:40|120475|120360|120460|120340|120475|120360|120450|120340|45
1619461970000|2021-04-26 18:32:50|120465|120345|120460|120350|120465|120350|120460|120345|5
1619461980000|2021-04-26 18:33:00|120465|120355|120455|120340|120465|120355|120455|120340|15
1619461990000|2021-04-26 18:33:10|120445|120330|120435|120320|120445|120330|120435|120315|30
1619462000000|2021-04-26 18:33:20|120440|120315|120415|120305|120440|120315|120415|120305|75
1619462010000|2021-04-26 18:33:30|120420|120310|120430|120315|120430|120315|120420|120305|255
1619462020000|2021-04-26 18:33:40|120425|120320|120445|120335|120445|120335|120425|120320|20
1619462030000|2021-04-26 18:33:50|120450|120330|120440|120325|120450|120335|120435|120320|0
1619462040000|2021-04-26 18:34:00|120435|120320|120435|120320|120450|120330|120435|120320|0
1619462050000|2021-04-26 18:34:10|120440|120325|120445|120330|120445|120330|120440|120325|0
1619462060000|2021-04-26 18:34:20|120440|120325|120445|120335|120450|120335|120440|120325|0
1619462070000|2021-04-26 18:34:30|120450|120340|120460|120350|120465|120355|120445|120340|5
1619462080000|2021-04-26 18:34:40|120465|120345|120455|120345|120465|120355|120455|120340|0
1619462090000|2021-04-26 18:34:50|120460|120340|120470|120360|120470|120360|120460|120340|0
1619462100000|2021-04-26 18:35:00|120465|120355|120455|120340|120465|120355|120455|120340|0
1619462110000|2021-04-26 18:35:10|120460|120345|120440|120330|120465|120350|120440|120330|20
1619462120000|2021-04-26 18:35:20|120435|120325|120430|120320|120435|120325|120430|120320|5
1619462130000|2021-04-26 18:35:30|120425|120315|120425|120315|120425|120315|120410|120300|40
1619462140000|2021-04-26 18:35:40|120430|120310|120425|120305|120430|120315|120425|120305|0
1619462150000|2021-04-26 18:35:50|120430|120310|120430|120315|120435|120320|120425|120310|5
1619462160000|2021-04-26 18:36:00|120425|120305|120420|120310|120425|120315|120420|120305|5
1619462170000|2021-04-26 18:36:10|120425|120315|120445|120325|120445|120325|120420|120310|10
1619462180000|2021-04-26 18:36:20|120440||120445||120445||120440||0
1619462190000|2021-04-26 18:36:30|120460|120330|120455|120335|120460|120345|120450|120330|15
1619462200000|2021-04-26 18:36:40|120450|120330|120435|120320|120455|120330|120430|120320|15
1619462210000|2021-04-26 18:36:50|120440|120325|120435|120320|120445|120330|120435|120320|0
1619462220000|2021-04-26 18:37:00|120430|120325|120415|120300|120430|120325|120415|120300|30
1619462230000|2021-04-26 18:37:10|120410|120305|120410|120295|120415|120305|120400|120290|45
1619462240000|2021-04-26 18:37:20|120415|120300|120390|120275|120415|120300|120385|120275|80
1619462250000|2021-04-26 18:37:30|120385|120270|120380|120265|120385|120275|120375|120260|15
1619462260000|2021-04-26 18:37:40|120385|120275|120390|120280|120395|120280|120380|120275|0
1619462270000|2021-04-26 18:37:50|120395|120275|120390|120275|120395|120275|120375|120265|0
1619462280000|2021-04-26 18:38:00|120385|120270|120390|120275|120390|120275|120365|120245|15
1619462290000|2021-04-26 18:38:10|120385|120280|120395|120285|120395|120285|120385|120275|0
1619462300000|2021-04-26 18:38:20|120400|120280|120395|120280|120410|120290|120385|120275|50
1619462310000|2021-04-26 18:38:30|120390|120275|120375|120260|120390|120275|120365|120255|15
1619462320000|2021-04-26 18:38:40|120380|120255|120390|120280|120395|120280|120375|120255|10
1619462330000|2021-04-26 18:38:50|120400|120285|120385|120265|120400|120285|120385|120265|20
1619462340000|2021-04-26 18:39:00|120380|120275|120365|120255|120385|120275|120365|120250|80
1619462350000|2021-04-26 18:39:10|120370|120260|120370|120260|120370|120260|120365|120255|30
1619462360000|2021-04-26 18:39:20|120365|120255|120360|120245|120365|120255|120355|120245|45
1619462370000|2021-04-26 18:39:30|120365|120250|120380|120265|120390|120275|120365|120250|30
1619462380000|2021-04-26 18:39:40|120375|120260|120375|120260|120380|120265|120375|120260|35
1619462390000|2021-04-26 18:39:50|120365|120255|120375|120255|120375|120260|120365|120250|0
1619462400000|2021-04-26 18:40:00|120370|120260|120370|120260|120375|120265|120365|120255|10
1619462410000|2021-04-26 18:40:10|120375|120255|120395|120285|120405|120295|120375|120255|30
1619462420000|2021-04-26 18:40:20|120405|120290|120410|120295|120410|120300|120400|120285|20
1619462430000|2021-04-26 18:40:30|120405|120300|120400|120285|120415|120300|120400|120285|5
1619462440000|2021-04-26 18:40:40|120395|120280|120400|120285|120405|120290|120395|120280|0
1619462450000|2021-04-26 18:40:50|120395|120290|120400|120285|120400|120290|120390|120280|5
1619462460000|2021-04-26 18:41:00|120395|120280|120395|120280|120400|120285|120395|120280|0
1619462470000|2021-04-26 18:41:10|120390|120275|120390|120275|120395|120275|120385|120270|0
1619462480000|2021-04-26 18:41:20|120385|120270|120385|120270|120385|120270|120375|120265|0
1619462490000|2021-04-26 18:41:30|120380|120265|120375|120265|120385|120270|120375|120265|0
1619462500000|2021-04-26 18:41:40|120370|120260|120345|120235|120375|120260|120345|120235|160
1619462510000|2021-04-26 18:41:50|120340|120230|120345|120230|120360|120245|120340|120230|15
1619462520000|2021-04-26 18:42:00|120350|120235|120360|120245|120360|120245|120345|120230|10
1619462530000|2021-04-26 18:42:10|120355|120240|120350|120240|120360|120240|120345|120235|0
1619462540000|2021-04-26 18:42:20|120355|120245|120380|120265|120380|120265|120355|120245|15
1619462550000|2021-04-26 18:42:30|120375|120260|120370|120255|120380|120270|120365|120255|5
1619462560000|2021-04-26 18:42:40|120365|120250|120360|120250|120370|120250|120360|120245|5
1619462570000|2021-04-26 18:42:50|120365|120255|120375|120260|120375|120265|120365|120250|0
1619462580000|2021-04-26 18:43:00|120370|120250|120375|120265|120380|120265|120365|120250|5
1619462590000|2021-04-26 18:43:10|120370|120260|120375|120265|120385|120270|120365|120255|15
1619462600000|2021-04-26 18:43:20|120380|120260|120395|120285|120395|120285|120375|120260|5
1619462610000|2021-04-26 18:43:30|120390|120280|120385|120270|120395|120285|120380|120270|20
1619462620000|2021-04-26 18:43:40|120390|120275|120395|120285|120410|120295|120390|120275|5
1619462630000|2021-04-26 18:43:50|120400|120290|120395|120275|120405|120290|120390|120275|10
1619462640000|2021-04-26 18:44:00|120400|120280|120410|120300|120410|120300|120400|120280|0
1619462650000|2021-04-26 18:44:10|120415|120295|120400|120285|120415|120300|120400|120285|0
1619462660000|2021-04-26 18:44:20|120405|120290|120390|120275|120410|120290|120390|120275|10
1619462670000|2021-04-26 18:44:30|120395|120290|120410|120295|120410|120295|120395|120285|20
1619462680000|2021-04-26 18:44:40|120405|120290|120405|120290|120410|120295|120400|120290|0
1619462690000|2021-04-26 18:44:50|120410|120295|120415|120300|120415|120300|120410|120290|10
1619462700000|2021-04-26 18:45:00|120410|120295|120415|120305|120420|120310|120405|120290|30
1619462710000|2021-04-26 18:45:10|120420|120300|120415|120305|120420|120305|120410|120295|15
1619462720000|2021-04-26 18:45:20|120420|120300|120420|120305|120420|120310|120415|120300|0
1619462730000|2021-04-26 18:45:30|120415|120300|120395|120275|120415|120300|120390|120275|25
1619462740000|2021-04-26 18:45:40|120390|120265|120385|120270|120395|120280|120380|120265|5
1619462750000|2021-04-26 18:45:50|120380|120275|120400|120290|120405|120290|120380|120270|15
1619462760000|2021-04-26 18:46:00|120405|120295|120410|120295|120410|120300|120400|120290|5
1619462770000|2021-04-26 18:46:10|120405|120300|120395|120285|120410|120300|120395|120285|0
1619462780000|2021-04-26 18:46:20|120390|120280|120390|120285|120400|120290|120390|120280|0
1619462790000|2021-04-26 18:46:30|120385|120280|120390|120275|120390|120280|120385|120270|0
1619462800000|2021-04-26 18:46:40|120385|120280|120395|120285|120400|120285|120385|120270|10
1619462810000|2021-04-26 18:46:50|120390|120280|120380|120270|120390|120280|120380|120270|5
1619462820000|2021-04-26 18:47:00|120375|120275|120370|120260|120375|120275|120365|120260|0
1619462830000|2021-04-26 18:47:10|120365|120265|120380|120265|120380|120265|120365|120260|10
1619462840000|2021-04-26 18:47:20|120385|120260|120375|120265|120385|120265|120370|120260|5
1619462850000|2021-04-26 18:47:30|120385||120380||120390||120380||5
1619462860000|2021-04-26 18:47:40|120385|120260|120370|120265|120385|120265|120370|120260|5
1619462870000|2021-04-26 18:47:50|120365|120255|120350|120240|120365|120255|120350|120240|20
1619462880000|2021-04-26 18:48:00|120355|120245|120375|120255|120375|120255|120355|120245|15
1619462890000|2021-04-26 18:48:10|120370|120260|120365|120255|120375|120265|120365|120250|0
1619462900000|2021-04-26 18:48:20|120370|120260|120375|120265|120375|120265|120365|120255|5
1619462910000|2021-04-26 18:48:30|120370|120260|120365|120255|120370|120260|120365|120250|0
1619462920000|2021-04-26 18:48:40|120360|120250|120370|120255|120370|120260|120360|120250|0
1619462930000|2021-04-26 18:48:50|120375|120260|120365|120250|120380|120265|120365|120250|10
1619462940000|2021-04-26 18:49:00|120370|120255|120380|120265|120380|120265|120370|120250|0
1619462950000|2021-04-26 18:49:10|120375|120260|120380|120265|120380|120265|120370|120255|0
1619462960000|2021-04-26 18:49:20|120385|120270|120380|120265|120385|120270|120375|120265|0
1619462970000|2021-04-26 18:49:30|120385|120270|120390|120275|120390|120280|120385|120265|5
1619462980000|2021-04-26 18:49:40|120400|120280|120400|120290|120410|120290|120395|120280|0
1619462990000|2021-04-26 18:49:50|120395|120285|120400|120285|120400|120290|120395|120280|0
1619463000000|2021-04-26 18:50:00|120405|120290|120420|120305|120420|120310|120405|120290|5
1619463010000|2021-04-26 18:50:10|120430|120310|120430|120325|120430|120325|120420|120305|50
1619463020000|2021-04-26 18:50:20|120425|120320|120410|120295|120425|120320|120410|120295|15
1619463030000|2021-04-26 18:50:30|120415|120300|120405|120290|120415|120305|120400|120290|5
1619463040000|2021-04-26 18:50:40|120400|120285|120395|120285|120400|120290|120395|120280|0
1619463050000|2021-04-26 18:50:50|120390|120280|120400|120280|120400|120285|120385|120275|5
1619463060000|2021-04-26 18:51:00|120405|120290|120405|120290|120405|120300|120400|120285|5
1619463070000|2021-04-26 18:51:10|120410|120295|120420|120305|120425|120305|120410|120295|10
1619463080000|2021-04-26 18:51:20|120415|120310|120420|120300|120420|120310|120410|120300|0
1619463090000|2021-04-26 18:51:30|120415|120305|120420|120300|120420|120305|120415|120300|0
1619463100000|2021-04-26 18:51:40|120425|120305|120450|120340|120450|120340|120425|120305|60
1619463110000|2021-04-26 18:51:50|120445|120335|120450|120335|120450|120335|120440|120330|5
1619463120000|2021-04-26 18:52:00|120445|120340|120480|120360|120480|120370|120445|120340|40
1619463130000|2021-04-26 18:52:10|120475|120365|120480|120365|120480|120365|120470|120365|0
1619463140000|2021-04-26 18:52:20|120475|120360|120480|120365|120480|120370|120475|120360|20
1619463150000|2021-04-26 18:52:30|120475|120360|120480|120365|120490|120385|120475|120360|30
1619463160000|2021-04-26 18:52:40|120475|120360|120490|120375|120490|120375|120470|120360|0
1619463170000|2021-04-26 18:52:50|120480|120370|120485|120370|120490|120370|120480|120365|5
1619463180000|2021-04-26 18:53:00|120480|120365|120470|120355|120480|120365|120470|120355|5
1619463190000|2021-04-26 18:53:10|120475|120360|120495|120385|120495|120385|120475|120355|25
1619463200000|2021-04-26 18:53:20|120505|120390|120505|120390|120505|120395|120500|120385|20
1619463210000|2021-04-26 18:53:30|120500|120380|120505|120390|120505|120390|120495|120380|5
1619463220000|2021-04-26 18:53:40|120510|120395|120505|120390|120510|120395|120495|120385|30
1619463230000|2021-04-26 18:53:50|120510|120395|120510|120395|120520|120405|120510|120395|10
1619463240000|2021-04-26 18:54:00|120505|120390|120505|120395|120510|120395|120505|120390|15
1619463250000|2021-04-26 18:54:10|120510|120400|120515|120405|120520|120405|120510|120400|5
1619463260000|2021-04-26 18:54:20|120520|120400|120515|120395|120520|120400|120515|120395|0
1619463270000|2021-04-26 18:54:30|120505|120405|120505|120390|120510|120405|120500|120390|20
1619463280000|2021-04-26 18:54:40|120500|120395|120520|120405|120520|120410|120500|120395|10
1619463290000|2021-04-26 18:54:50|120515|120400|120515|120400|120520|120400|120515|120400|0
1619463300000|2021-04-26 18:55:00|120520|120405|120525|120410|120525|120415|120515|120400|10
1619463310000|2021-04-26 18:55:10|120530|120415|120530|120415|120535|120425|120530|120415|20
1619463320000|2021-04-26 18:55:20|120535|120425|120530|120415|120535|120425|120525|120410|25
1619463330000|2021-04-26 18:55:30|120525|120410|120530|120415|120535|120420|120525|120410|0
1619463340000|2021-04-26 18:55:40|120525|120410|120530|120415|120530|120415|120520|120410|5
1619463350000|2021-04-26 18:55:50|120525|120410|120525|120415|120525|120415|120525|120410|0
1619463360000|2021-04-26 18:56:00|120520|120410|120530|120415|120530|120420|120520|120410|5
1619463370000|2021-04-26 18:56:10|120525|120410|120525|120410|120530|120415|120520|120410|5
1619463380000|2021-04-26 18:56:20|120520|120415|120530|120415|120530|120415|120515|120415|5
1619463390000|2021-04-26 18:56:30|120535|120425|120530|120415|120540|120425|120530|120415|20
1619463400000|2021-04-26 18:56:40|120525|120410|120520|120410|120530|120415|120520|120410|5
1619463410000|2021-04-26 18:56:50|120525|120415|120515|120400|120525|120415|120515|120400|20
1619463420000|2021-04-26 18:57:00|120520|120405|120555|120445|120560|120445|120520|120400|20
1619463430000|2021-04-26 18:57:10|120560|120440|120550|120435|120560|120450|120550|120435|5
1619463440000|2021-04-26 18:57:20|120545|120440|120555|120440|120555|120440|120545|120435|10
1619463450000|2021-04-26 18:57:30|120550||120555||120555||120550||35
1619463460000|2021-04-26 18:57:40|120550|120435|120550|120435|120550|120440|120545|120435|0
1619463470000|2021-04-26 18:57:50|120555|120440|120550|120440|120555|120445|120550|120435|0
1619463480000|2021-04-26 18:58:00|120555|120435|120550|120440|120555|120445|120545|120435|10
1619463490000|2021-04-26 18:58:10|120555|120445|120560|120445|120560|120445|120550|120445|5
1619463500000|2021-04-26 18:58:20|120555|120440|120550|120440|120560|120445|120550|120440|0
1619463510000|2021-04-26 18:58:30|120545|120430|120545|120430|120550|120435|120540|120425|10
1619463520000|2021-04-26 18:58:40|120540|120425|120540|120425|120545|120425|120540|120425|0
1619463530000|2021-04-26 18:58:50|120535|120405|120520|120405|120535|120405|120515|120400|15
1619463540000|2021-04-26 18:59:00|120515|120410|120520|120405|120530|120410|120515|120405|10
1619463550000|2021-04-26 18:59:10|120515|120395|120530|120415|120530|120415|120515|120395|10
1619463560000|2021-04-26 18:59:20|120525|120420|120525|120420|120535|120420|120525|120420|10
1619463570000|2021-04-26 18:59:30|120530|120425|120560|120445|120560|120445|120530|120425|20
1619463580000|2021-04-26 18:59:40|120555|120450|120565|120455|120570|120460|120555|120445|30
1619463590000|2021-04-26 18:59:50|120570|120450|120565|120450|120570|120460|120565|120445|5
1619463600000|2021-04-26 19:00:00|120570|120455|120560|120450|120570|120460|120560|120450|0
1619463610000|2021-04-26 19:00:10|120555|120445|120565|120450|120565|120450|120555|120445|5
1619463620000|2021-04-26 19:00:20|120560|120445|120555|120445|120560|120445|120550|120440|30
1619463630000|2021-04-26 19:00:30|120550|120440|120540|120425|120550|120440|120540|120425|15
1619463640000|2021-04-26 19:00:40|120535|120430|120525|120410|120535|120430|120525|120410|10
1619463650000|2021-04-26 19:00:50|120520|120415|120530|120420|120530|120420|120520|120410|20
1619463660000|2021-04-26 19:01:00||120425||120415||120425||120415|15
1619463670000|2021-04-26 19:01:10|120540|120420|120530|120420|120540|120435|120530|120415|10
1619463680000|2021-04-26 19:01:20|120535|120415|120535|120420|120535|120425|120535|120410|0
1619463690000|2021-04-26 19:01:30|120530|120415|120530|120420|120535|120425|120525|120410|0
1619463700000|2021-04-26 19:01:40|120525|120415|120530|120410|120530|120420|120525|120410|5
1619463710000|2021-04-26 19:01:50||120415||120415||120420||120410|0
1619463720000|2021-04-26 19:02:00|120525|120410|120530|120415|120535|120425|120525|120410|10
1619463730000|2021-04-26 19:02:10|120535|120420|120515|120400|120535|120420|120515|120400|0
1619463740000|2021-04-26 19:02:20|120510|120405|120505|120390|120510|120405|120500|120390|10
1619463750000|2021-04-26 19:02:30|120500|120395|120505|120395|120505|120395|120500|120390|10
1619463760000|2021-04-26 19:02:40|120510|120390|120510|120395|120510|120395|120510|120390|10
1619463770000|2021-04-26 19:02:50|120515|120400|120525|120415|120525|120415|120515|120400|15
1619463780000|2021-04-26 19:03:00|120530|120410|120525|120420|120535|120425|120525|120410|0
1619463790000|2021-04-26 19:03:10|120530|120410|120550|120435|120550|120440|120530|120410|65
1619463800000|2021-04-26 19:03:20|120545|120430|120540|120425|120550|120430|120540|120425|0
1619463810000|2021-04-26 19:03:30||120430||120430||120430||120425|0
1619463820000|2021-04-26 19:03:40|120545|120435|120550|120440|120550|120440|120540|120430|30
1619463830000|2021-04-26 19:03:50|120555|120435|120535|120425|120555|120435|120535|120425|20
1619463840000|2021-04-26 19:04:00|120530|120430|120535|120425|120535|120430|120530|120415|0
1619463850000|2021-04-26 19:04:10|120540|120435|120520|120405|120540|120435|120520|120405|5
1619463860000|2021-04-26 19:04:20|120525|120415|120530|120415|120530|120420|120525|120410|5
1619463870000|2021-04-26 19:04:30|120535|120420|120540|120430|120540|120430|120535|120415|5
1619463880000|2021-04-26 19:04:40||120425||120425||120430||120425|0
1619463890000|2021-04-26 19:04:50|120535|120430|120540|120430|120540|120430|120535|120425|0
1619463900000|2021-04-26 19:05:00|120535|120425|120535|120420|120540|120435|120535|120420|15
1619463910000|2021-04-26 19:05:10|120530|120425|120515|120400|120530|120425|120515|120400|0
1619463920000|2021-04-26 19:05:20|120520|120405|120515|120405|120525|120410|120510|120395|40
1619463930000|2021-04-26 19:05:30|120520|120400|120520|120405|120525|120410|120515|120400|0
1619463940000|2021-04-26 19:05:40|120515||120520||120525||120515||0
1619463950000|2021-04-26 19:05:50|120515|120400|120515|120405|120515|120405|120505|120395|5
1619463960000|2021-04-26 19:06:00|120525|120400|120530|120415|120530|120415|120525|120395|15
1619463970000|2021-04-26 19:06:10|120535|120420|120535|120415|120535|120425|120530|120415|5
1619463980000|2021-04-26 19:06:20|120540|120425|120540|120425|120540|120430|120535|120420|0
1619463990000|2021-04-26 19:06:30|120535|120430|120535|120425|120540|120430|120535|120425|0
1619464000000|2021-04-26 19:06:40|120540|120420|120545|120430|120550|120440|120535|120420|50
1619464010000|2021-04-26 19:06:50|120540|120425|120545|120430|120545|120430|120535|120425|0
1619464020000|2021-04-26 19:07:00|120540|120435|120555|120445|120555|120445|120540|120435|25
1619464030000|2021-04-26 19:07:10|120550|120440|120560|120450|120560|120450|120550|120435|0
1619464040000|2021-04-26 19:07:20|120565|120445|120565|120460|120600|120490|120565|120445|375
1619464050000|2021-04-26 19:07:30|120560|120450|120600|120485|120610|120485|120560|120450|75
1619464060000|2021-04-26 19:07:40|120605|120490|120635|120520|120635|120520|120600|120490|35
1619464070000|2021-04-26 19:07:50|120630|120515|120635|120520|120635|120520|120625|120515|55
1619464080000|2021-04-26 19:08:00|120630|120530|120635|120510|120640|120530|120630|120510|55
1619464090000|2021-04-26 19:08:10|120625|120515|120610|120485|120635|120515|120600|120485|10
1619464100000|2021-04-26 19:08:20|120615||120615||120615||120605||0
1619464110000|2021-04-26 19:08:30|120625|120490|120625|120510|120635|120525|120625|120490|25
1619464120000|2021-04-26 19:08:40|120620|120505|120625|120510|120625|120510|120620|120505|5
1619464130000|2021-04-26 19:08:50|120620|120515|120640|120520|120640|120525|120620|120510|10
1619464140000|2021-04-26 19:09:00|120635|120530|120675|120560|120675|120560|120635|120520|55
1619464150000|2021-04-26 19:09:10|120670|120565|120650|120540|120675|120565|120650|120540|25
1619464160000|2021-04-26 19:09:20|120655|120545|120655|120545|120655|120545|120655|120540|0
1619464170000|2021-04-26 19:09:30|120650|120540|120620|120510|120650|120540|120620|120510|25
1619464180000|2021-04-26 19:09:40|120610|120505|120610|120490|120615|120505|120595|120485|35
1619464190000|2021-04-26 19:09:50|120615|120500|120615|120500|120615|120505|120610|120495|0
1619464200000|2021-04-26 19:10:00|120610|120505|120640|120520|120640|120530|120610|120495|130
1619464210000|2021-04-26 19:10:10|120635|120525|120640|120520|120640|120530|120635|120520|0
1619464220000|2021-04-26 19:10:20|120645||120640||120645||120635||5
1619464230000|2021-04-26 19:10:30|120635||120640||120640||120635||0
1619464240000|2021-04-26 19:10:40|120635||120635||120640||120630||0
1619464250000|2021-04-26 19:10:50|120605|120515|120610|120495|120615|120515|120605|120490|10
1619464260000|2021-04-26 19:11:00|120605|120490|120620|120505|120620|120505|120605|120490|25
1619464270000|2021-04-26 19:11:10|120625|120510|120630|120515|120630|120520|120620|120505|5
1619464280000|2021-04-26 19:11:20|120625|120520|120620|120505|120625|120520|120620|120505|0
1619464290000|2021-04-26 19:11:30|120625|120510|120640|120525|120640|120525|120625|120510|5
1619464300000|2021-04-26 19:11:40|120635|120515|120630|120515|120635|120520|120625|120515|0
1619464310000|2021-04-26 19:11:50|120625|120520|120635|120515|120635|120520|120625|120515|10
1619464320000|2021-04-26 19:12:00|120625|120520|120620|120505|120625|120520|120620|120505|25
1619464330000|2021-04-26 19:12:10||120510||120505||120515||120505|10
1619464340000|2021-04-26 19:12:20|120615|120495|120625|120505|120630|120515|120605|120495|15
1619464350000|2021-04-26 19:12:30|120620|120510|120615|120500|120625|120515|120615|120500|5
1619464360000|2021-04-26 19:12:40|120620|120510|120630|120515|120630|120515|120620|120505|0
1619464370000|2021-04-26 19:12:50|120625|120510|120620|120505|120630|120510|120620|120505|0
1619464380000|2021-04-26 19:13:00|120625|120510|120620|120510|120625|120510|120615|120500|10
1619464390000|2021-04-26 19:13:10|120625|120515|120640|120525|120640|120535|120625|120510|50
1619464400000|2021-04-26 19:13:20|120635|120530|120630|120515|120640|120530|120630|120515|10
1619464410000|2021-04-26 19:13:30|120635|120520|120640|120530|120640|120535|120635|120520|0
1619464420000|2021-04-26 19:13:40|120630|120515|120635|120520|120635|120525|120625|120515|10
1619464430000|2021-04-26 19:13:50|120630|120525|120640|120525|120640|120530|120630|120525|5
1619464440000|2021-04-26 19:14:00|120635|120530|120625|120510|120635|120530|120625|120510|10
1619464450000|2021-04-26 19:14:10|120630|120515|120625|120515|120630|120520|120620|120505|0
1619464460000|2021-04-26 19:14:20|120620|120520|120620|120510|120620|120520|120620|120505|5
1619464470000|2021-04-26 19:14:30||120505||120510||120510||120505|5
1619464480000|2021-04-26 19:14:40|120630|120515|120630|120520|120635|120520|120630|120515|50
1619464490000|2021-04-26 19:14:50|120625|120515|120615|120500|120630|120515|120610|120500|25
1619464500000|2021-04-26 19:15:00|120610|120505|120590|120475|120615|120505|120585|120475|60
1619464510000|2021-04-26 19:15:10|120595|120480|120615|120505|120620|120510|120595|120480|30
1619464520000|2021-04-26 19:15:20|120620|120510|120620|120505|120620|120510|120615|120505|15
1619464530000|2021-04-26 19:15:30|120615|120510|120610|120495|120615|120510|120610|120495|10
1619464540000|2021-04-26 19:15:40|120605|120490|120620|120505|120620|120505|120605|120490|5
1619464550000|2021-04-26 19:15:50|120625|120510|120625|120510|120625|120510|120615|120500|0
1619464560000|2021-04-26 19:16:00|120620|120500|120615|120500|120625|120505|120610|120500|25
1619464570000|2021-04-26 19:16:10|120610|120495|120610|120500|120610|120500|120610|120495|0
1619464580000|2021-04-26 19:16:20|120615||120615||120615||120610||0
1619464590000|2021-04-26 19:16:30|120610|120505|120605|120490|120610|120505|120605|120490|5
1619464600000|2021-04-26 19:16:40|120600|120495|120600|120480|120605|120495|120600|120480|0
1619464610000|2021-04-26 19:16:50|120595|120485|120600|120485|120600|120490|120595|120480|5
1619464620000|2021-04-26 19:17:00||120490||120490||120495||120485|10
1619464630000|2021-04-26 19:17:10|120595|120480|120595|120480|120595|120485|120595|120480|5
1619464640000|2021-04-26 19:17:20|120590|120485|120590|120480|120590|120485|120590|120480|0
1619464650000|2021-04-26 19:17:30||120475||120475||120475||120475|0
1619464660000|2021-04-26 19:17:40|120600|120480|120590|120480|120600|120485|120590|120480|20
1619464670000|2021-04-26 19:17:50|120585|120475|120585|120470|120585|120475|120575|120460|10
1619464680000|2021-04-26 19:18:00|120580|120475|120580|120470|120585|120475|120575|120465|10
1619464690000|2021-04-26 19:18:10|120575|120465|120565|120455|120575|120465|120550|120440|255
1619464700000|2021-04-26 19:18:20|120570|120450|120570|120460|120570|120460|120560|120445|5
1619464710000|2021-04-26 19:18:30|120575|120455|120565|120450|120575|120460|120565|120450|15
1619464720000|2021-04-26 19:18:40|120570|120455|120575|120460|120580|120465|120570|120455|0
1619464730000|2021-04-26 19:18:50|120580|120465|120570|120460|120580|120465|120565|120460|5
1619464740000|2021-04-26 19:19:00|120575|120465|120575|120465|120580|120470|120575|120460|10
1619464750000|2021-04-26 19:19:10|120570|120460|120575|120460|120575|120465|120570|120460|25
1619464760000|2021-04-26 19:19:20|120580|120465|120575|120465|120580|120470|120575|120460|10
1619464770000|2021-04-26 19:19:30|120580|120460|120575|120460|120580|120465|120575|120460|5
1619464780000|2021-04-26 19:19:40|120580|120465|120580|120465|120580|120470|120580|120460|5
1619464790000|2021-04-26 19:19:50|120585|120470|120595|120480|120595|120480|120585|120470|5
1619464800000|2021-04-26 19:20:00|120590|120475|120595|120485|120600|120485|120590|120475|10
1619464810000|2021-04-26 19:20:10|120590|120480|120600|120485|120600|120495|120590|120475|5
1619464820000|2021-04-26 19:20:20|120605|120490|120615|120500|120620|120505|120605|120485|30
1619464830000|2021-04-26 19:20:30|120620|120505|120625|120515|120625|120515|120620|120505|15
1619464840000|2021-04-26 19:20:40|120630|120510|120640|120520|120640|120520|120625|120510|5
1619464850000|2021-04-26 19:20:50|120635|120525|120640|120520|120640|120530|120635|120520|60
1619464860000|2021-04-26 19:21:00|120635|120530|120635|120520|120640|120530|120635|120520|0
1619464870000|2021-04-26 19:21:10|120640|120525|120640|120520|120640|120530|120640|120520|5
1619464880000|2021-04-26 19:21:20|120635|120525|120635|120520|120635|120530|120635|120520|0
1619464910000|2021-04-26 19:21:50||120525||120520||120530||120520|20
1619464920000|2021-04-26 19:22:00|120640|120525|120635|120520|120640|120535|120635|120520|135
1619464930000|2021-04-26 19:22:10|120640|120525|120635|120520|120640|120535|120630|120520|25
1619464940000|2021-04-26 19:22:20|120630|120530|120630|120520|120630|120530|120630|120520|5
1619464950000|2021-04-26 19:22:30|120635|120530|120640|120525|120640|120530|120635|120525|10
1619464960000|2021-04-26 19:22:40|120635|120520|120635|120520|120635|120520|120635|120520|0
1619464970000|2021-04-26 19:22:50|120630|120525|120610|120495|120635|120525|120610|120490|5
1619464980000|2021-04-26 19:23:00|120615|120490|120655|120540|120670|120555|120615|120490|155
1619464990000|2021-04-26 19:23:10|120630|120520|120650|120535|120650|120540|120630|120520|55
1619465000000|2021-04-26 19:23:20|120640|120540|120650|120540|120650|120540|120640|120530|70
1619465010000|2021-04-26 19:23:30|120660|120535|120650|120540|120660|120550|120645|120535|15
1619465020000|2021-04-26 19:23:40|120655|120535|120640|120525|120655|120545|120640|120525|20
1619465030000|2021-04-26 19:23:50|120635|120530|120620|120510|120640|120530|120620|120505|30
1619465040000|2021-04-26 19:24:00|120615|120505|120625|120510|120625|120510|120610|120500|25
1619465050000|2021-04-26 19:24:10|120620||120625||120630||120620||0
1619465060000|2021-04-26 19:24:20|120620|120515|120625|120515|120630|120520|120620|120515|15
1619465070000|2021-04-26 19:24:30|120620|120510|120625|120515|120625|120515|120620|120510|10
1619465080000|2021-04-26 19:24:40|120630|120520|120630|120515|120630|120525|120630|120515|60
1619465090000|2021-04-26 19:24:50|120625|120510|120625|120520|120630|120520|120620|120510|0
1619465100000|2021-04-26 19:25:00|120630|120525|120635|120520|120640|120530|120630|120520|175
1619465110000|2021-04-26 19:25:10|120630|120525|120645|120530|120645|120535|120630|120525|20
1619465120000|2021-04-26 19:25:20|120640|120525|120650|120535|120650|120535|120635|120525|5
1619465130000|2021-04-26 19:25:30|120655|120540|120645|120535|120660|120545|120645|120535|10
1619465140000|2021-04-26 19:25:40|120650|120530|120650|120535|120650|120540|120640|120530|5
1619465150000|2021-04-26 19:25:50|120645|120530|120640|120530|120645|120535|120640|120530|10
1619465160000|2021-04-26 19:26:00|120645|120525|120635|120530|120645|120530|120635|120525|5
1619465170000|2021-04-26 19:26:10|120640|120525|120640|120535|120640|120535|120635|120525|50
1619465180000|2021-04-26 19:26:20|120635|120525|120630|120520|120640|120525|120630|120520|25
1619465190000|2021-04-26 19:26:30|120625|120510|120635|120515|120635|120520|120625|120510|5
1619465200000|2021-04-26 19:26:40|120630|120510|120620|120510|120630|120510|120620|120505|5
1619465210000|2021-04-26 19:26:50|120625|120515|120625|120510|120625|120515|120620|120510|5
1619465220000|2021-04-26 19:27:00|120630|120520|120615|120500|120635|120520|120615|120500|5
1619465230000|2021-04-26 19:27:10|120620|120495|120600|120490|120620|120500|120600|120490|5
1619465240000|2021-04-26 19:27:20|120610|120495|120600|120490|120615|120505|120600|120490|15
1619465250000|2021-04-26 19:27:30|120605|120495|120610|120495|120610|120500|120600|120485|5
1619465260000|2021-04-26 19:27:40|120615|120500|120615|120500|120615|120500|120610|120500|0
1619465270000|2021-04-26 19:27:50|120610|120495|120605|120495|120610|120500|120600|120490|10
1619465280000|2021-04-26 19:28:00|120600|120500|120605|120490|120605|120500|120590|120480|45
1619465290000|2021-04-26 19:28:10|120600|120485|120600|120490|120600|120490|120590|120485|15
1619465300000|2021-04-26 19:28:20|120605|120495|120590|120475|120605|120495|120590|120475|10
1619465310000|2021-04-26 19:28:30|120580|120465|120585|120470|120585|120475|120570|120460|15
1619465320000|2021-04-26 19:28:40|120580|120475|120575|120460|120580|120475|120575|120455|15
1619465330000|2021-04-26 19:28:50||120455||120465||120465||120455|0
1619465340000|2021-04-26 19:29:00|120580|120470|120580|120465|120585|120470|120580|120465|5
1619465350000|2021-04-26 19:29:10|120575|120460|120550|120440|120580|120460|120550|120440|70
1619465360000|2021-04-26 19:29:20|120560|120445|120525|120410|120560|120445|120520|120405|85
1619465370000|2021-04-26 19:29:30|120520|120405|120460|120350|120525|120405|120460|120350|385
1619465380000|2021-04-26 19:29:40|120465|120355|120275|120160|120470|120360|120275|120160|1225
1619465390000|2021-04-26 19:29:50|120215|120100|120225|120110|120230|120115|120190|120065|640
1619465400000|2021-04-26 19:30:00|120205|120105|120035|119920|120205|120105|120035|119920|655
1619465410000|2021-04-26 19:30:10|120040|119915|119895|119780|120040|119915|119880|119765|810
1619465420000|2021-04-26 19:30:20|119890|119765|119920|119805|119920|119805|119810|119690|515
1619465430000|2021-04-26 19:30:30|119930|119815|119970|119860|119970|119860|119895|119770|270
1619465440000|2021-04-26 19:30:40|119955|119855|120070|119955|120070|119955|119950|119835|135
1619465450000|2021-04-26 19:30:50|120060|119945|120105|119990|120110|119995|120050|119935|105
1619465460000|2021-04-26 19:31:00|120120|120000|120190|120070|120220|120100|120100|119990|190
1619465470000|2021-04-26 19:31:10|120175|120060|120205|120090|120205|120090|120160|120045|85
1619465480000|2021-04-26 19:31:20|120200|120085|120195|120075|120245|120125|120195|120075|20
1619465490000|2021-04-26 19:31:30|120185|120065|120235|120120|120255|120135|120185|120065|430
1619465500000|2021-04-26 19:31:40|120230|120110|120195|120080|120230|120120|120195|120080|85
1619465510000|2021-04-26 19:31:50|120210|120095|120205|120090|120220|120105|120195|120080|35
1619465520000|2021-04-26 19:32:00|120210|120095|120230|120115|120245|120125|120205|120090|170
1619465530000|2021-04-26 19:32:10|120235|120105|120230|120115|120235|120115|120205|120085|75
1619465540000|2021-04-26 19:32:20|120235|120120|120300|120180|120300|120190|120220|120105|235
1619465550000|2021-04-26 19:32:30|120290|120185|120285|120170|120300|120185|120270|120150|150
1619465560000|2021-04-26 19:32:40|120290|120165|120285|120160|120315|120200|120280|120160|65
1619465570000|2021-04-26 19:32:50|120275|120155|120295|120180|120315|120195|120270|120150|15
1619465580000|2021-04-26 19:33:00|120310|120175|120315|120195|120315|120195|120290|120175|125
1619465590000|2021-04-26 19:33:10|120310|120190|120275|120165|120310|120190|120275|120160|30
1619465600000|2021-04-26 19:33:20|120285|120160|120310|120195|120310|120195|120270|120150|50
1619465610000|2021-04-26 19:33:30|120315|120200|120290|120175|120320|120200|120285|120170|95
1619465620000|2021-04-26 19:33:40|120295|120180|120290|120175|120315|120200|120290|120175|5
1619465630000|2021-04-26 19:33:50|120285|120170|120260|120145|120285|120170|120260|120145|25
1619465640000|2021-04-26 19:34:00|120265|120140|120285|120170|120285|120170|120255|120140|35
1619465650000|2021-04-26 19:34:10|120290|120185|120295|120185|120310|120190|120290|120175|115
1619465660000|2021-04-26 19:34:20|120285|120175|120305|120185|120305|120190|120285|120165|110
1619465670000|2021-04-26 19:34:30|120295|120195|120330|120215|120330|120215|120295|120195|85
1619465680000|2021-04-26 19:34:40|120325|120205|120330|120215|120340|120225|120320|120205|65
1619465690000|2021-04-26 19:34:50|120340|120220|120390|120270|120390|120270|120320|120205|55
1619465700000|2021-04-26 19:35:00|120380|120265|120380|120265|120390|120280|120380|120265|60
1619465710000|2021-04-26 19:35:10|120375|120260|120380|120270|120390|120275|120360|120240|50
1619465720000|2021-04-26 19:35:20|120385|120275|120440|120325|120440|120325|120385|120275|100
1619465730000|2021-04-26 19:35:30|120435|120330|120440|120325|120475|120360|120430|120310|75
1619465740000|2021-04-26 19:35:40|120435|120320|120415|120300|120435|120320|120415|120300|15
1619465750000|2021-04-26 19:35:50|120420|120310|120420|120300|120435|120320|120410|120300|25
1619465760000|2021-04-26 19:36:00|120415|120305|120415|120300|120430|120315|120415|120300|5
1619465770000|2021-04-26 19:36:10|120460|120355|120450|120335|120480|120365|120450|120330|150
1619465780000|2021-04-26 19:36:20|120455|120340|120485|120370|120485|120375|120455|120335|0
1619465790000|2021-04-26 19:36:30|120490|120375|120485|120370|120505|120395|120475|120365|40
1619465800000|2021-04-26 19:36:40|120480|120365|120480|120365|120500|120385|120475|120365|65
1619465810000|2021-04-26 19:36:50|120475|120370|120480|120365|120480|120370|120465|120355|35
1619465820000|2021-04-26 19:37:00|120475|120360|120480|120365|120490|120380|120475|120360|45
1619465830000|2021-04-26 19:37:10|120485|120360|120485|120370|120485|120375|120465|120345|20
1619465840000|2021-04-26 19:37:20|120480|120365|120475|120360|120480|120365|120445|120325|45
1619465850000|2021-04-26 19:37:30|120480|120355|120480|120370|120480|120370|120480|120355|20
1619465860000|2021-04-26 19:37:40|120485|120355|120450|120340|120485|120355|120450|120340|5
1619465870000|2021-04-26 19:37:50|120455|120345|120450|120340|120455|120345|120450|120340|10
1619465880000|2021-04-26 19:38:00|120470|120345|120460|120350|120470|120355|120460|120340|25
1619465890000|2021-04-26 19:38:10|120465|120345|120475|120360|120480|120365|120465|120340|35
1619465900000|2021-04-26 19:38:20|120465|120350|120455|120340|120465|120355|120455|120340|15
1619465910000|2021-04-26 19:38:30|120450|120335|120455|120340|120465|120355|120445|120325|5
1619465920000|2021-04-26 19:38:40|120465|120345|120460|120345|120465|120360|120460|120340|15
1619465930000|2021-04-26 19:38:50|120465|120350|120465|120350|120475|120365|120460|120335|30
1619465940000|2021-04-26 19:39:00|120460|120345|120465|120350|120470|120355|120455|120340|10
1619465950000|2021-04-26 19:39:10|120460|120345|120455|120340|120460|120345|120450|120330|5
1619465960000|2021-04-26 19:39:20|120450|120330|120430|120320|120455|120340|120425|120310|85
1619465970000|2021-04-26 19:39:30|120440|120325|120460|120340|120460|120350|120435|120320|100
1619465980000|2021-04-26 19:39:40|120455|120345|120460|120350|120460|120350|120455|120335|5
1619465990000|2021-04-26 19:39:50|120470|120355|120460|120350|120470|120355|120460|120350|20
1619466000000|2021-04-26 19:40:00|120455|120345|120455|120345|120460|120350|120455|120340|20
1619466010000|2021-04-26 19:40:10|120460|120350|120450|120345|120460|120350|120450|120345|25
1619466020000|2021-04-26 19:40:20|120445|120335|120460|120350|120460|120350|120440|120325|35
1619466030000|2021-04-26 19:40:30|120465|120355|120465|120355|120480|120365|120465|120350|65
1619466040000|2021-04-26 19:40:40|120470|120360|120455|120345|120470|120360|120455|120345|45
1619466050000|2021-04-26 19:40:50|120460|120340|120460|120355|120460|120355|120450|120340|55
1619466060000|2021-04-26 19:41:00|120455|120350|120460|120345|120460|120355|120450|120335|105
1619466070000|2021-04-26 19:41:10|120450|120340|120445|120330|120460|120340|120440|120330|115
1619466080000|2021-04-26 19:41:20|120440|120335|120455|120340|120460|120340|120440|120335|45
1619466090000|2021-04-26 19:41:30|120450|120345|120455|120340|120460|120345|120450|120340|15
1619466100000|2021-04-26 19:41:40|120450|120345|120445|120330|120460|120350|120445|120330|135
1619466110000|2021-04-26 19:41:50|120450|120325|120440|120325|120450|120325|120430|120315|20
1619466120000|2021-04-26 19:42:00|120435|120320|120440|120330|120440|120330|120425|120310|100
1619466130000|2021-04-26 19:42:10|120435|120320|120445|120325|120445|120330|120430|120315|235
1619466140000|2021-04-26 19:42:20|120440|120320|120450|120335|120450|120335|120435|120320|0
1619466150000|2021-04-26 19:42:30|120460|120345|120480|120370|120485|120375|120460|120345|50
1619466160000|2021-04-26 19:42:40|120485|120375|120510|120395|120510|120395|120480|120365|260
1619466170000|2021-04-26 19:42:50|120505|120385|120505|120390|120505|120395|120485|120370|85
1619466180000|2021-04-26 19:43:00|120510|120395|120510|120400|120510|120405|120485|120370|100
1619466190000|2021-04-26 19:43:10|120505|120395|120500|120390|120510|120395|120495|120390|15
1619466200000|2021-04-26 19:43:20|120495|120395|120495|120380|120505|120395|120495|120380|5
1619466210000|2021-04-26 19:43:30|120510|120390|120510|120395|120515|120405|120500|120390|35
1619466220000|2021-04-26 19:43:40|120505|120390|120490|120375|120505|120395|120490|120375|85
1619466230000|2021-04-26 19:43:50|120495|120380|120515|120405|120515|120405|120495|120380|15
1619466240000|2021-04-26 19:44:00|120520|120400|120550|120430|120550|120430|120515|120400|145
1619466250000|2021-04-26 19:44:10|120545|120435|120550|120435|120555|120440|120545|120430|20
1619466260000|2021-04-26 19:44:20|120545|120430|120540|120430|120545|120435|120520|120410|45
1619466270000|2021-04-26 19:44:30|120545|120425|120520|120410|120545|120425|120520|120410|25
1619466280000|2021-04-26 19:44:40|120515|120405|120515|120400|120525|120405|120510|120400|10
1619466290000|2021-04-26 19:44:50|120520|120405|120520|120405|120525|120410|120515|120400|0
1619466300000|2021-04-26 19:45:00|120515|120400|120515|120400|120525|120405|120485|120375|95
1619466310000|2021-04-26 19:45:10|120520|120405|120515|120405|120535|120420|120510|120400|15
1619466320000|2021-04-26 19:45:20|120500|120400|120495|120380|120505|120405|120490|120380|50
1619466330000|2021-04-26 19:45:30|120500|120385|120500|120385|120510|120395|120490|120380|70
1619466340000|2021-04-26 19:45:40|120505|120390|120500|120385|120515|120400|120495|120385|50
1619466350000|2021-04-26 19:45:50|120505|120390|120500|120380|120510|120390|120490|120380|0
1619466360000|2021-04-26 19:46:00|120495|120385|120510|120400|120515|120400|120495|120380|10
1619466370000|2021-04-26 19:46:10|120515|120405|120525|120415|120530|120415|120515|120405|15
1619466380000|2021-04-26 19:46:20|120530|120410|120515|120395|120535|120415|120505|120390|15
1619466390000|2021-04-26 19:46:30|120510|120400|120515|120400|120520|120410|120510|120395|15
1619466400000|2021-04-26 19:46:40|120510|120395|120525|120405|120525|120405|120505|120395|0
1619466410000|2021-04-26 19:46:50|120520|120410|120515|120405|120525|120410|120515|120405|5
1619466420000|2021-04-26 19:47:00|120510|120395|120515|120395|120520|120405|120505|120390|20
1619466430000|2021-04-26 19:47:10|120510|120400|120505|120385|120515|120405|120505|120385|5
1619466440000|2021-04-26 19:47:20|120510|120390|120525|120415|120530|120420|120510|120385|120
1619466450000|2021-04-26 19:47:30|120530|120405|120545|120430|120545|120430|120515|120405|30
1619466460000|2021-04-26 19:47:40|120540|120425|120540|120425|120545|120435|120530|120415|30
1619466470000|2021-04-26 19:47:50|120550|120430|120545|120430|120550|120440|120540|120425|105
1619466480000|2021-04-26 19:48:00|120535|120435|120540|120425|120540|120435|120535|120420|25
1619466490000|2021-04-26 19:48:10|120535|120430|120540|120430|120540|120430|120530|120420|15
1619466500000|2021-04-26 19:48:20|120535|120425|120520|120410|120535|120425|120520|120405|235
1619466510000|2021-04-26 19:48:30|120525|120415|120525|120410|120535|120420|120520|120405|110
1619466520000|2021-04-26 19:48:40|120520|120405|120500|120385|120525|120405|120500|120385|0
1619466530000|2021-04-26 19:48:50|120505|120390|120510|120400|120520|120405|120495|120380|175
1619466540000|2021-04-26 19:49:00|120515|120390|120520|120405|120520|120405|120495|120380|30
1619466550000|2021-04-26 19:49:10|120525|120410|120515|120405|120525|120415|120515|120400|5
1619466560000|2021-04-26 19:49:20|120485|120375|120500|120390|120505|120395|120470|120355|350
1619466570000|2021-04-26 19:49:30|120505|120385|120480|120370|120505|120385|120475|120360|475
1619466580000|2021-04-26 19:49:40|120475|120365|120475|120360|120485|120370|120470|120360|15
1619466590000|2021-04-26 19:49:50|120470|120355|120470|120360|120480|120370|120465|120355|20
1619466600000|2021-04-26 19:50:00|120460|120345|120505|120395|120515|120400|120460|120345|85
1619466610000|2021-04-26 19:50:10|120515|120400|120515|120400|120525|120410|120505|120395|30
1619466620000|2021-04-26 19:50:20|120505|120395|120480|120360|120515|120400|120475|120360|15
1619466630000|2021-04-26 19:50:30|120490|120370|120500|120385|120500|120390|120485|120370|20
1619466640000|2021-04-26 19:50:40|120505|120380|120490|120380|120505|120395|120490|120375|145
1619466650000|2021-04-26 19:50:50|120485|120370|120480|120365|120490|120375|120470|120350|105
1619466660000|2021-04-26 19:51:00|120485|120370|120490|120375|120490|120380|120475|120365|15
1619466670000|2021-04-26 19:51:10|120485|120380|120490|120380|120495|120385|120485|120375|10
1619466680000|2021-04-26 19:51:20|120485|120375|120495|120385|120495|120385|120485|120375|25
1619466690000|2021-04-26 19:51:30|120490|120380|120485|120375|120495|120380|120480|120375|0
1619466700000|2021-04-26 19:51:40|120490|120380|120495|120385|120495|120385|120490|120380|0
1619466710000|2021-04-26 19:51:50|120490|120380|120530|120415|120530|120415|120490|120375|40
1619466720000|2021-04-26 19:52:00|120535|120420|120530|120420|120535|120420|120525|120415|5
1619466730000|2021-04-26 19:52:10|120535|120430|120545|120435|120560|120450|120535|120430|150
1619466740000|2021-04-26 19:52:20|120550|120430|120585|120475|120590|120475|120550|120430|135
1619466750000|2021-04-26 19:52:30|120575|120465|120565|120445|120585|120475|120560|120445|80
1619466760000|2021-04-26 19:52:40|120560|120450|120585|120475|120590|120475|120560|120450|65
1619466770000|2021-04-26 19:52:50|120590|120470|120585|120470|120590|120475|120580|120465|5
1619466780000|2021-04-26 19:53:00|120590|120475|120565|120455|120590|120475|120565|120455|15
1619466790000|2021-04-26 19:53:10|120560|120445|120570|120455|120570|120455|120555|120440|5
1619466800000|2021-04-26 19:53:20|120565|120450|120570|120455|120570|120455|120560|120445|15
1619466810000|2021-04-26 19:53:30|120565|120450|120555|120445|120565|120455|120550|120435|25
1619466820000|2021-04-26 19:53:40|120565|120450|120555|120440|120565|120455|120535|120430|240
1619466830000|2021-04-26 19:53:50|120550|120445|120545|120430|120555|120445|120545|120430|10
1619466840000|2021-04-26 19:54:00|120540|120435|120560|120445|120560|120445|120540|120435|15
1619466850000|2021-04-26 19:54:10|120555|120440|120540|120425|120560|120445|120530|120420|5
1619466860000|2021-04-26 19:54:20|120545|120430|120555|120445|120555|120445|120545|120430|0
1619466870000|2021-04-26 19:54:30|120560|120440|120550|120435|120560|120445|120550|120435|0
1619466880000|2021-04-26 19:54:40|120555|120430|120555|120440|120555|120440|120550|120430|0
1619466890000|2021-04-26 19:54:50|120560|120445|120570|120455|120570|120465|120560|120440|50
1619466900000|2021-04-26 19:55:00|120580|120460|120585|120475|120590|120480|120580|120460|95
1619466910000|2021-04-26 19:55:10|120580|120480|120590|120480|120590|120480|120580|120475|40
1619466920000|2021-04-26 19:55:20|120585|120475|120590|120480|120590|120480|120585|120475|30
1619466930000|2021-04-26 19:55:30|120600|120485|120615|120500|120620|120510|120600|120480|60
1619466940000|2021-04-26 19:55:40|120610|120505|120620|120500|120620|120505|120610|120500|0
1619466950000|2021-04-26 19:55:50|120615|120505|120640|120525|120640|120530|120615|120505|85
1619466960000|2021-04-26 19:56:00|120635|120520|120610|120495|120640|120520|120600|120485|320
1619466970000|2021-04-26 19:56:10|120605|120490|120655|120545|120665|120550|120600|120485|205
1619466980000|2021-04-26 19:56:20|120635|120535|120635|120525|120650|120535|120635|120525|55
1619466990000|2021-04-26 19:56:30|120640|120520|120630|120515|120645|120525|120625|120515|15
1619467000000|2021-04-26 19:56:40|120635|120520|120605|120490|120640|120525|120595|120485|215
1619467010000|2021-04-26 19:56:50|120610|120495|120605|120490|120615|120505|120595|120485|20
1619467020000|2021-04-26 19:57:00|120610|120495|120615|120500|120630|120520|120605|120490|45
1619467030000|2021-04-26 19:57:10|120620|120510|120620|120500|120630|120510|120610|120495|5
1619467040000|2021-04-26 19:57:20|120615|120495|120605|120495|120615|120500|120595|120485|45
1619467050000|2021-04-26 19:57:30|120600|120485|120600|120485|120600|120485|120585|120480|30
1619467060000|2021-04-26 19:57:40|120605|120490|120615|120505|120625|120505|120600|120490|30
1619467070000|2021-04-26 19:57:50|120620|120515|120635|120520|120635|120520|120620|120515|15
1619467080000|2021-04-26 19:58:00|120630|120525|120665|120555|120665|120555|120630|120525|35
1619467090000|2021-04-26 19:58:10|120670|120560|120655|120540|120670|120560|120650|120540|70
1619467100000|2021-04-26 19:58:20|120660|120545|120665|120550|120665|120550|120640|120530|215
1619467110000|2021-04-26 19:58:30|120660|120555|120670|120560|120670|120565|120660|120555|5
1619467120000|2021-04-26 19:58:40|120705|120565|120720|120600|120720|120600|120700|120565|255
1619467130000|2021-04-26 19:58:50|120715|120595|120705|120590|120715|120600|120690|120570|35
1619467140000|2021-04-26 19:59:00|120710|120595|120695|120580|120710|120600|120695|120580|55
1619467150000|2021-04-26 19:59:10|120705|120585|120705|120590|120720|120605|120705|120585|25
1619467160000|2021-04-26 19:59:20|120700|120585|120715|120605|120715|120605|120700|120585|25
1619467170000|2021-04-26 19:59:30|120710|120600|120710|120595|120715|120600|120700|120585|55
1619467180000|2021-04-26 19:59:40|120705|120590|120695|120585|120705|120600|120690|120570|175
1619467190000|2021-04-26 19:59:50|120690|120580|120695|120580|120700|120585|120685|120570|60
1619467200000|2021-04-26 20:00:00|120690|120585|120700|120590|120700|120590|120685|120575|85
1619467210000|2021-04-26 20:00:10|120695|120585|120705|120590|120705|120590|120695|120580|25
1619467220000|2021-04-26 20:00:20|120710|120595|120735|120625|120740|120630|120710|120595|105
1619467230000|2021-04-26 20:00:30|120740|120630|120760|120645|120760|120645|120730|120625|350
1619467240000|2021-04-26 20:00:40|120755|120640|120740|120625|120755|120640|120740|120625|30
1619467250000|2021-04-26 20:00:50|120745|120615|120730|120620|120745|120625|120730|120615|15
1619467260000|2021-04-26 20:01:00|120735||120730||120735||120730||5
1619467270000|2021-04-26 20:01:10|120735|120625|120735|120630|120740|120630|120730|120625|30
1619467280000|2021-04-26 20:01:20|120740|120625|120730|120620|120740|120630|120730|120620|50
1619467290000|2021-04-26 20:01:30|120735|120625|120740|120625|120740|120630|120735|120625|35
1619467300000|2021-04-26 20:01:40|120735|120630|120735|120625|120735|120635|120735|120625|25
1619467310000|2021-04-26 20:01:50|120740|120630|120740|120625|120740|120630|120740|120625|10
1619467320000|2021-04-26 20:02:00|120735|120630|120740|120630|120740|120630|120735|120625|25
1619467330000|2021-04-26 20:02:10|120735||120735||120740||120735||0
1619467340000|2021-04-26 20:02:20|120730|120625|120730|120620|120730|120625|120725|120620|25
1619467350000|2021-04-26 20:02:30|120725|120615|120715|120600|120730|120615|120700|120585|80
1619467360000|2021-04-26 20:02:40|120720|120605|120725|120605|120725|120605|120720|120605|5
1619467370000|2021-04-26 20:02:50|120720|120600|120725|120605|120725|120605|120715|120600|0
1619467380000|2021-04-26 20:03:00|120720|120600|120740|120625|120740|120630|120715|120600|85
1619467390000|2021-04-26 20:03:10|120750|120630|120760|120650|120760|120650|120750|120625|110
1619467400000|2021-04-26 20:03:20|120765|120645|120765|120655|120770|120660|120760|120645|45
1619467410000|2021-04-26 20:03:30|120760|120660|120760|120650|120760|120660|120760|120650|45
1619467420000|2021-04-26 20:03:40|120770|120655|120770|120660|120770|120660|120770|120650|50
1619467430000|2021-04-26 20:03:50||120665||120665||120665||120665|25
1619467440000|2021-04-26 20:04:00|120790|120680|120780|120670|120790|120680|120775|120670|170
1619467450000|2021-04-26 20:04:10|120785|120675|120755|120645|120785|120675|120755|120645|125
1619467460000|2021-04-26 20:04:20|120750|120640|120755|120640|120755|120645|120750|120640|25
1619467470000|2021-04-26 20:04:30|120750|120645|120785|120670|120785|120670|120750|120645|270
1619467480000|2021-04-26 20:04:40|120780|120665|120770|120665|120790|120675|120770|120665|65
1619467490000|2021-04-26 20:04:50|120780|120670|120775|120660|120780|120670|120775|120660|85
1619467500000|2021-04-26 20:05:00|120780|120665|120745|120630|120780|120665|120740|120625|215
1619467510000|2021-04-26 20:05:10|120740|120625|120750|120625|120750|120630|120740|120625|40
1619467520000|2021-04-26 20:05:20|120745|120630|120715|120605|120745|120640|120715|120605|65
1619467530000|2021-04-26 20:05:30|120710|120600|120695|120580|120720|120605|120690|120580|190
1619467540000|2021-04-26 20:05:40|120700|120575|120690|120580|120700|120585|120685|120575|35
1619467550000|2021-04-26 20:05:50|120695|120575|120690|120575|120700|120580|120690|120575|10
1619467560000|2021-04-26 20:06:00|120685|120580|120690|120575|120690|120580|120685|120575|15
1619467570000|2021-04-26 20:06:10|120685|120580|120690|120580|120695|120580|120685|120575|10
1619467580000|2021-04-26 20:06:20|120695|120575|120695|120580|120695|120585|120695|120575|25
1619467590000|2021-04-26 20:06:30|120700|120570|120685|120570|120700|120570|120680|120565|60
1619467600000|2021-04-26 20:06:40|120680|120565|120685|120570|120685|120570|120675|120565|20
1619467610000|2021-04-26 20:06:50|120680|120565|120685|120570|120690|120570|120680|120565|15
1619467620000|2021-04-26 20:07:00|120680|120565|120690|120580|120690|120580|120680|120565|30
1619467630000|2021-04-26 20:07:10|120685|120575|120680|120565|120685|120580|120680|120565|10
1619467640000|2021-04-26 20:07:20|120685|120570|120690|120580|120690|120580|120685|120570|20
1619467650000|2021-04-26 20:07:30|120680|120575|120680|120570|120685|120580|120680|120565|25
1619467660000|2021-04-26 20:07:40|120685|120575|120690|120570|120690|120575|120680|120570|10
1619467670000|2021-04-26 20:07:50|120685|120575|120690|120580|120690|120580|120685|120575|5
1619467680000|2021-04-26 20:08:00|120685|120575|120685|120575|120685|120580|120685|120575|0
1619467690000|2021-04-26 20:08:10|120690|120580|120690|120575|120690|120580|120685|120575|10
1619467700000|2021-04-26 20:08:20|120685|120570|120690|120580|120690|120580|120685|120570|5
1619467710000|2021-04-26 20:08:30|120685|120575|120725|120615|120730|120615|120685|120575|115
1619467720000|2021-04-26 20:08:40|120720|120610|120720|120610|120720|120620|120720|120610|15
1619467730000|2021-04-26 20:08:50|120725|120615|120730|120620|120730|120620|120720|120610|20
1619467740000|2021-04-26 20:09:00|120725|120615|120730|120615|120730|120620|120725|120615|5
1619467750000|2021-04-26 20:09:10|120725|120620|120725|120615|120735|120625|120725|120615|20
1619467760000|2021-04-26 20:09:20|120720|120610|120715|120610|120720|120610|120715|120610|10
1619467770000|2021-04-26 20:09:30|120725|120615|120730|120620|120730|120620|120720|120610|25
1619467780000|2021-04-26 20:09:40|120725|120625|120725|120615|120730|120625|120725|120615|30
1619467790000|2021-04-26 20:09:50|120730|120620|120730|120615|120730|120620|120725|120615|5
1619467800000|2021-04-26 20:10:00|120735|120620|120730|120620|120735|120625|120725|120610|30
1619467810000|2021-04-26 20:10:10|120725|120615|120715|120605|120735|120625|120715|120605|35
1619467820000|2021-04-26 20:10:20|120710|120600|120710|120595|120710|120605|120710|120595|5
1619467830000|2021-04-26 20:10:30|120705|120600|120690|120580|120710|120600|120685|120575|35
1619467840000|2021-04-26 20:10:40|120685|120575|120685|120570|120685|120580|120675|120565|50
1619467850000|2021-04-26 20:10:50|120680|120565|120655|120545|120690|120580|120655|120545|85
1619467860000|2021-04-26 20:11:00|120650|120555|120635|120520|120670|120555|120635|120520|90
1619467870000|2021-04-26 20:11:10|120625|120515|120635|120525|120640|120525|120615|120505|95
1619467880000|2021-04-26 20:11:20|120640|120540|120660|120545|120660|120555|120635|120540|20
1619467890000|2021-04-26 20:11:30|120655|120550|120650|120540|120660|120550|120645|120530|15
1619467900000|2021-04-26 20:11:40|120645|120535|120655|120540|120655|120545|120640|120530|10
1619467910000|2021-04-26 20:11:50||120545||120550||120550||120540|5
1619467920000|2021-04-26 20:12:00|120660|120545|120655|120550|120660|120550|120655|120540|10
1619467930000|2021-04-26 20:12:10|120660|120560|120675|120565|120675|120565|120660|120560|15
1619467940000|2021-04-26 20:12:20|120680|120575|120705|120590|120705|120595|120680|120575|55
1619467950000|2021-04-26 20:12:30|120700|120595|120695|120585|120700|120595|120685|120575|5
1619467960000|2021-04-26 20:12:40|120690|120580|120690|120570|120695|120585|120690|120570|10
1619467970000|2021-04-26 20:12:50|120675|120575|120690|120570|120690|120575|120675|120570|20
1619467980000|2021-04-26 20:13:00|120695|120575|120690|120580|120695|120585|120690|120575|15
1619467990000|2021-04-26 20:13:10|120700|120585|120685|120575|120700|120585|120685|120575|70
1619468000000|2021-04-26 20:13:20|120690|120580|120685|120575|120690|120580|120685|120575|10
1619468010000|2021-04-26 20:13:30|120690|120580|120690|120580|120695|120580|120690|120575|0
1619468020000|2021-04-26 20:13:40|120685|120575|120685|120575|120685|120585|120685|120570|40
1619468030000|2021-04-26 20:13:50||120570||120570||120575||120570|0
1619468040000|2021-04-26 20:14:00|120680|120575|120665|120555|120680|120575|120665|120555|50
1619468050000|2021-04-26 20:14:10|120660|120560|120655|120545|120665|120560|120655|120540|60
1619468060000|2021-04-26 20:14:20||120540||120545||120545||120540|0
1619468070000|2021-04-26 20:14:30|120660|120550|120670|120555|120675|120565|120660|120550|25
1619468080000|2021-04-26 20:14:40|120675|120560|120670|120560|120675|120565|120670|120560|25
1619468090000|2021-04-26 20:14:50|120665|120555|120660|120550|120670|120555|120660|120545|35
1619468100000|2021-04-26 20:15:00|120665|120545|120665|120545|120665|120545|120660|120545|20
1619468110000|2021-04-26 20:15:10|120660|120540|120655|120540|120665|120540|120655|120540|5
1619468120000|2021-04-26 20:15:20|120660|120545|120660|120545|120660|120545|120655|120540|0
1619468130000|2021-04-26 20:15:30|120655|120540|120675|120565|120675|120565|120655|120540|5
1619468140000|2021-04-26 20:15:40|120680|120570|120690|120570|120690|120570|120680|120570|10
1619468160000|2021-04-26 20:16:00|120685|120575|120685|120570|120685|120575|120685|120570|0
1619468170000|2021-04-26 20:16:10|120690||120690||120690||120685||0
1619468180000|2021-04-26 20:16:20|120685|120580|120690|120580|120695|120580|120685|120575|10
1619468190000|2021-04-26 20:16:30|120695|120575|120705|120590|120715|120600|120695|120575|30
1619468200000|2021-04-26 20:16:40|120695|120575|120690|120570|120695|120580|120690|120570|15
1619468210000|2021-04-26 20:16:50|120685||120690||120690||120685||5
1619468220000|2021-04-26 20:17:00|120685||120685||120685||120675||0
1619468230000|2021-04-26 20:17:10|120680|120575|120700|120580|120700|120580|120680|120575|0
1619468240000|2021-04-26 20:17:20|120705|120575|120670|120555|120705|120575|120665|120550|10
1619468250000|2021-04-26 20:17:30|120665|120550|120660|120545|120665|120555|120660|120545|0
1619468270000|2021-04-26 20:17:50|120655|120540|120655|120540|120655|120540|120655|120540|50
1619468280000|2021-04-26 20:18:00|120660|120545|120665|120550|120665|120550|120655|120540|0
1619468290000|2021-04-26 20:18:10|120670|120555|120670|120550|120670|120555|120670|120550|15
1619468300000|2021-04-26 20:18:20|120665|120545|120665|120545|120665|120545|120655|120545|20
1619468310000|2021-04-26 20:18:30|120660|120550|120665|120550|120665|120555|120660|120550|0
1619468320000|2021-04-26 20:18:40||120555||120555||120555||120555|0
1619468330000|2021-04-26 20:18:50|120660|120550|120655|120540|120660|120555|120655|120540|35
1619468340000|2021-04-26 20:19:00|120660|120545|120660|120545|120660|120545|120660|120545|0
1619468350000|2021-04-26 20:19:10|120665|120550|120660|120545|120665|120550|120660|120545|0
1619468360000|2021-04-26 20:19:20|120655||120660||120660||120655||0
1619468370000|2021-04-26 20:19:30|120655|120535|120645|120535|120655|120540|120645|120535|55
1619468380000|2021-04-26 20:19:40|120650|120525|120640|120520|120650|120525|120640|120520|10
1619468390000|2021-04-26 20:19:50|120635||120645||120645||120635||5
1619468400000|2021-04-26 20:20:00|120640|120530|120650|120535|120650|120535|120640|120525|0
1619468410000|2021-04-26 20:20:10|120655|120550|120670|120555|120675|120555|120655|120550|75
1619468420000|2021-04-26 20:20:20|120675||120665||120675||120665||0
1619468430000|2021-04-26 20:20:30|120670|120550|120670|120555|120670|120555|120670|120550|0
1619468440000|2021-04-26 20:20:40||120550||120550||120555||120550|0
1619468450000|2021-04-26 20:20:50|120665||120660||120665||120660||0
1619468460000|2021-04-26 20:21:00|120665|120555|120665|120555|120665|120555|120665|120555|0
1619468470000|2021-04-26 20:21:10|120660|120550|120665|120545|120665|120550|120660|120545|0
1619468500000|2021-04-26 20:21:40|120660|120550|120665|120550|120665|120550|120660|120550|0
1619468510000|2021-04-26 20:21:50||120555||120555||120555||120550|0
1619468520000|2021-04-26 20:22:00|120675|120550|120675|120565|120675|120565|120675|120550|10
1619468530000|2021-04-26 20:22:10|120680|120570|120690|120575|120695|120575|120680|120570|5
1619468540000|2021-04-26 20:22:20|120685|120560|120670|120555|120685|120560|120670|120555|50
1619468560000|2021-04-26 20:22:40||120550||120545||120550||120545|50
1619468590000|2021-04-26 20:23:10|120640|120525|120640|120525|120640|120530|120635|120525|70
1619468600000|2021-04-26 20:23:20|120635|120530|120640|120530|120640|120530|120635|120530|0
1619468610000|2021-04-26 20:23:30|120635|120525|120640|120525|120640|120525|120635|120525|90
1619468620000|2021-04-26 20:23:40|120635||120640||120640||120635||25
1619468630000|2021-04-26 20:23:50|||||||||20
1619468640000|2021-04-26 20:24:00|120650|120530|120660|120540|120660|120540|120645|120530|40
1619468650000|2021-04-26 20:24:10|120655||120655||120660||120650||0
1619468660000|2021-04-26 20:24:20|120650||120655||120655||120650||0
1619468710000|2021-04-26 20:25:10|120645|120535|120645|120530|120645|120535|120645|120530|5
1619468720000|2021-04-26 20:25:20||120525||120525||120525||120525|0
1619468740000|2021-04-26 20:25:40|120640||120640||120640||120635||0
1619468750000|2021-04-26 20:25:50|120635|120520|120635|120520|120640|120520|120635|120520|15
1619468760000|2021-04-26 20:26:00|120640||120640||120640||120640||0
1619468770000|2021-04-26 20:26:10|120645|120525|120640|120530|120650|120530|120640|120525|0
1619468790000|2021-04-26 20:26:30|120650||120645||120650||120645||10
1619468800000|2021-04-26 20:26:40|120650||120640||120650||120640||0
1619468810000|2021-04-26 20:26:50|120650|120540|120655|120540|120655|120540|120645|120540|20
1619468820000|2021-04-26 20:27:00|120650|120535|120635|120525|120650|120535|120625|120515|95
1619468830000|2021-04-26 20:27:10|120630|120530|120620|120510|120635|120530|120620|120510|15
1619468840000|2021-04-26 20:27:20|120615|120505|120595|120480|120615|120505|120585|120465|75
1619468850000|2021-04-26 20:27:30|120600|120485|120600|120490|120610|120500|120600|120485|45
1619468860000|2021-04-26 20:27:40|120605||120605||120605||120605||5
1619468870000|2021-04-26 20:27:50||120495||120490||120495||120490|0
1619468880000|2021-04-26 20:28:00|120600|120485|120600|120485|120610|120485|120585|120475|25
1619468890000|2021-04-26 20:28:10|120610|120480|120610|120485|120610|120485|120610|120480|5
1619468900000|2021-04-26 20:28:20|120600|120490|120610|120490|120610|120500|120600|120490|20
1619468920000|2021-04-26 20:28:40|120600|120485|120600|120480|120600|120485|120600|120480|20
1619468930000|2021-04-26 20:28:50||120475||120475||120475||120475|0
1619468940000|2021-04-26 20:29:00|120585|120470|120585|120470|120590|120470|120585|120470|0
1619468950000|2021-04-26 20:29:10|120590|120475|120600|120480|120600|120480|120590|120475|0
1619468960000|2021-04-26 20:29:20||120485||120485||120485||120480|0
1619468990000|2021-04-26 20:29:50||120480||120485||120485||120480|25
1619469000000|2021-04-26 20:30:00|120610|120490|120610|120495|120610|120500|120605|120490|15
1619469010000|2021-04-26 20:30:10|120605|120490|120610|120490|120610|120495|120600|120490|5
1619469020000|2021-04-26 20:30:20||120495||120495||120495||120490|0
1619469030000|2021-04-26 20:30:30|120605|120490|120600|120490|120605|120490|120600|120490|0
1619469040000|2021-04-26 20:30:40|120610|120495|120610|120495|120610|120495|120610|120495|10
1619469050000|2021-04-26 20:30:50|120615|120500|120625|120515|120625|120520|120610|120500|10
1619469060000|2021-04-26 20:31:00|120630|120520|120630|120520|120645|120535|120630|120515|165
1619469070000|2021-04-26 20:31:10|120640|120525|120640|120520|120640|120530|120635|120520|5
1619469080000|2021-04-26 20:31:20||120530||120530||120530||120530|0
1619469090000|2021-04-26 20:31:30|120635|120535|120645|120535|120650|120540|120635|120530|5
1619469100000|2021-04-26 20:31:40||120530||120535||120535||120530|0
1619469110000|2021-04-26 20:31:50|120640|120530|120665|120555|120665|120555|120640|120530|220
1619469120000|2021-04-26 20:32:00|120675|120550|120675|120565|120680|120565|120675|120550|5
1619469130000|2021-04-26 20:32:10|120690|120575|120680|120565|120690|120580|120680|120565|10
1619469140000|2021-04-26 20:32:20|120685|120555|120795|120685|120795|120685|120665|120550|330
1619469150000|2021-04-26 20:32:30|120815|120700|120760|120650|120840|120730|120725|120615|140
1619469160000|2021-04-26 20:32:40|120755|120645|120755|120635|120775|120660|120745|120635|40
1619469170000|2021-04-26 20:32:50|120750|120630|120750|120635|120750|120635|120745|120625|10
1619469180000|2021-04-26 20:33:00|120745|120630|120750|120635|120750|120635|120745|120625|0
1619469190000|2021-04-26 20:33:10|120765|120640|120735|120630|120775|120660|120735|120625|45
1619469200000|2021-04-26 20:33:20|120745|120625|120735|120615|120745|120630|120720|120610|55
1619469210000|2021-04-26 20:33:30||120620||120620||120625||120615|0
1619469220000|2021-04-26 20:33:40|120710|120605|120710|120600|120710|120605|120705|120595|150
1619469230000|2021-04-26 20:33:50|120705|120595|120705|120590|120710|120600|120705|120590|5
1619469240000|2021-04-26 20:34:00|120710|120595|120705|120590|120710|120595|120700|120585|25
1619469250000|2021-04-26 20:34:10|120710|120585|120710|120595|120710|120600|120710|120585|0
1619469260000|2021-04-26 20:34:20||120600||120595||120600||120595|10
1619469270000|2021-04-26 20:34:30|120705|120590|120695|120575|120710|120590|120695|120575|15
1619469280000|2021-04-26 20:34:40|120700|120580|120690|120575|120700|120580|120685|120575|0
1619469290000|2021-04-26 20:34:50|120695|120580|120695|120580|120695|120580|120685|120570|5
1619469300000|2021-04-26 20:35:00|120690||120695||120695||120690||0
1619469310000|2021-04-26 20:35:10|120700|120585|120705|120585|120705|120585|120700|120585|0
1619469320000|2021-04-26 20:35:20|120690|120575|120675|120560|120690|120580|120675|120560|10
1619469330000|2021-04-26 20:35:30|120665|120550|120670|120560|120675|120560|120665|120550|15
1619469340000|2021-04-26 20:35:40|120675|120565|120680|120565|120680|120565|120670|120560|0
1619469350000|2021-04-26 20:35:50|120675|120560|120685|120565|120685|120570|120675|120560|0
1619469360000|2021-04-26 20:36:00|120680|120570|120690|120570|120690|120575|120680|120570|0
1619469370000|2021-04-26 20:36:10|120685|120575|120690|120575|120690|120580|120685|120575|0
1619469380000|2021-04-26 20:36:20|120695|120580|120695|120580|120695|120580|120695|120575|0
1619469400000|2021-04-26 20:36:40|120690|120570|120690|120565|120690|120570|120690|120565|10
1619469410000|2021-04-26 20:36:50|120685|120570|120675|120560|120685|120570|120675|120560|15
1619469420000|2021-04-26 20:37:00|120670|120565|120645|120535|120675|120565|120645|120535|30
1619469430000|2021-04-26 20:37:10|120655|120540|120670|120555|120675|120555|120655|120540|5
1619469440000|2021-04-26 20:37:20|120675|120550|120660|120545|120675|120555|120660|120545|0
1619469450000|2021-04-26 20:37:30|120665|120535|120635|120520|120665|120540|120635|120515|25
1619469460000|2021-04-26 20:37:40|120640|120525|120650|120530|120650|120530|120640|120525|0
1619469470000|2021-04-26 20:37:50|120655||120650||120655||120650||0
1619469480000|2021-04-26 20:38:00|120655||120650||120655||120645||0
1619469490000|2021-04-26 20:38:10|120645|120525|120645|120530|120650|120530|120640|120525|5
1619469500000|2021-04-26 20:38:20|120650|120525|120640|120520|120650|120525|120640|120520|0
1619469510000|2021-04-26 20:38:30|120645|120530|120645|120530|120645|120530|120645|120530|0
1619469520000|2021-04-26 20:38:40|120650|120525|120655|120540|120660|120550|120650|120525|15
1619469530000|2021-04-26 20:38:50|120660|120535|120655|120530|120660|120535|120650|120530|0
1619469540000|2021-04-26 20:39:00|120650|120525|120645|120530|120655|120540|120645|120525|10
1619469550000|2021-04-26 20:39:10|120640|120525|120625|120510|120640|120525|120625|120510|5
1619469560000|2021-04-26 20:39:20|120620|120505|120630|120510|120630|120520|120620|120505|0
1619469570000|2021-04-26 20:39:30|120625||120630||120630||120625||0
1619469580000|2021-04-26 20:39:40|120625||120625||120625||120625||0
1619469590000|2021-04-26 20:39:50|120630|120535|120655|120545|120655|120545|120630|120535|80
1619469600000|2021-04-26 20:40:00|120650|120540|120650|120540|120650|120545|120645|120530|15
1619469610000|2021-04-26 20:40:10|120645|120545|120645|120535|120650|120545|120645|120530|0
1619469620000|2021-04-26 20:40:20|120650|120530|120650|120535|120650|120540|120640|120530|55
1619469630000|2021-04-26 20:40:30|120645|120530|120640|120525|120645|120530|120640|120520|0
1619469640000|2021-04-26 20:40:40|120645|120530|120650|120530|120650|120535|120645|120530|0
1619469650000|2021-04-26 20:40:50|120645|120535|120645|120535|120645|120540|120645|120530|0
1619469660000|2021-04-26 20:41:00|120650|120530|120645|120530|120650|120535|120645|120525|0
1619469670000|2021-04-26 20:41:10|120640|120525|120640|120525|120645|120530|120635|120520|0
1619469680000|2021-04-26 20:41:20|120645|120530|120640|120530|120645|120530|120640|120525|0
1619469690000|2021-04-26 20:41:30||120525||120525||120530||120525|0
1619469700000|2021-04-26 20:41:40|120635|120520|120635|120520|120635|120525|120635|120520|0
1619469710000|2021-04-26 20:41:50|120640|120525|120645|120525|120645|120530|120640|120525|0
1619469720000|2021-04-26 20:42:00|120650|120530|120650|120540|120650|120540|120650|120530|0
1619469730000|2021-04-26 20:42:10||120545||120540||120545||120540|0
1619469740000|2021-04-26 20:42:20||120545||120545||120545||120540|40
1619469750000|2021-04-26 20:42:30|120660|120540|120670|120555|120670|120555|120660|120540|25
1619469760000|2021-04-26 20:42:40|120680|120565|120710|120590|120710|120590|120680|120565|15
1619469770000|2021-04-26 20:42:50|120705|120595|120710|120600|120710|120600|120705|120590|10
1619469780000|2021-04-26 20:43:00||120595||120600||120605||120595|0
1619469790000|2021-04-26 20:43:10|120700|120595|120705|120595|120710|120600|120695|120580|55
1619469800000|2021-04-26 20:43:20|120710|120590|120690|120580|120710|120590|120690|120580|55
1619469810000|2021-04-26 20:43:30|120695|120585|120705|120590|120705|120590|120695|120585|0
1619469820000|2021-04-26 20:43:40||120595||120595||120595||120595|5
1619469830000|2021-04-26 20:43:50|120710||120705||120710||120705||10
1619469840000|2021-04-26 20:44:00|120710|120600|120710|120605|120710|120605|120710|120595|40
1619469850000|2021-04-26 20:44:10||120600||120595||120605||120595|30
1619469860000|2021-04-26 20:44:20|120720|120605|120730|120615|120730|120615|120720|120605|10
1619469870000|2021-04-26 20:44:30|120735|120620|120730|120615|120740|120625|120730|120615|5
1619469880000|2021-04-26 20:44:40|120735|120620|120730|120620|120740|120620|120730|120615|5
1619469890000|2021-04-26 20:44:50|120725|120615|120730|120615|120730|120615|120720|120610|5
1619469900000|2021-04-26 20:45:00|120735|120620|120725|120610|120735|120620|120725|120610|10
1619469910000|2021-04-26 20:45:10|120730|120595|120715|120600|120730|120600|120715|120590|50
1619469920000|2021-04-26 20:45:20|120725|120605|120720|120600|120725|120605|120715|120600|25
1619469930000|2021-04-26 20:45:30|120715|120605|120725|120605|120725|120605|120715|120600|0
1619469940000|2021-04-26 20:45:40|||||||||5
1619469950000|2021-04-26 20:45:50|120735|120610|120725|120610|120735|120620|120725|120610|25
1619469960000|2021-04-26 20:46:00|120720|120620|120740|120620|120740|120620|120720|120615|70
1619469970000|2021-04-26 20:46:10|120745||120745||120745||120745||10
1619469980000|2021-04-26 20:46:20|||||||||5
1619469990000|2021-04-26 20:46:30||120625||120625||120625||120625|0
1619470000000|2021-04-26 20:46:40|120760|120645|120760|120645|120765|120650|120755|120640|20
1619470010000|2021-04-26 20:46:50|120775|120650|120765|120650|120775|120655|120765|120640|10
1619470020000|2021-04-26 20:47:00|120770|120655|120775|120660|120785|120665|120770|120650|15
1619470030000|2021-04-26 20:47:10|120770|120655|120760|120635|120775|120660|120760|120635|10
1619470040000|2021-04-26 20:47:20|120755|120630|120800|120675|120815|120685|120750|120625|305
1619470050000|2021-04-26 20:47:30|120815|120695|120795|120675|120820|120705|120795|120670|75
1619470060000|2021-04-26 20:47:40|120800|120680|120820|120700|120830|120710|120800|120680|315
1619470070000|2021-04-26 20:47:50|120830|120695|120835|120715|120835|120715|120830|120695|335
1619470080000|2021-04-26 20:48:00|120850|120720|120850|120725|120850|120730|120850|120720|15
1619470090000|2021-04-26 20:48:10||120730||120730||120730||120730|0
1619470100000|2021-04-26 20:48:20|120845|120725|120825|120705|120845|120725|120825|120705|0
1619470110000|2021-04-26 20:48:30|120830|120710|120825|120700|120830|120710|120825|120700|0
1619470120000|2021-04-26 20:48:40|120830|120710|120840|120710|120840|120710|120830|120710|0
1619470130000|2021-04-26 20:48:50|120845|120715|120835|120715|120845|120725|120835|120715|0
1619470140000|2021-04-26 20:49:00|120830|120700|120815|120700|120830|120700|120815|120700|25
1619470150000|2021-04-26 20:49:10|120795|120695|120795|120680|120795|120695|120795|120680|135
1619470160000|2021-04-26 20:49:20|120785|120670|120790|120680|120795|120680|120785|120670|40
1619470170000|2021-04-26 20:49:30|120795|120700|120825|120705|120835|120710|120795|120700|90
1619470180000|2021-04-26 20:49:40|120830|120710|120830|120720|120830|120720|120825|120710|30
1619470190000|2021-04-26 20:49:50|120825|120725|120825|120700|120825|120725|120825|120700|160
1619470200000|2021-04-26 20:50:00|120820|120680|120870|120740|120870|120740|120820|120680|65
1619470210000|2021-04-26 20:50:10|120880|120745|120880|120755|120880|120755|120870|120740|0
1619470220000|2021-04-26 20:50:20|120870|120760|120870|120745|120870|120760|120870|120740|0
1619470230000|2021-04-26 20:50:30|120855|120740|120870|120740|120870|120745|120855|120725|20
1619470240000|2021-04-26 20:50:40|120900|120745|120885|120760|120900|120790|120885|120745|105
1619470250000|2021-04-26 20:50:50|120880|120755|120855|120740|120885|120760|120855|120740|5
1619470260000|2021-04-26 20:51:00|120860|120750|120920|120790|120930|120820|120860|120750|420
1619470270000|2021-04-26 20:51:10|120910|120785|120915|120785|120930|120825|120890|120770|105
1619470280000|2021-04-26 20:51:20|120910|120825|120925|120800|120930|120825|120910|120800|100
1619470290000|2021-04-26 20:51:30|120920|120830|120930|120805|120940|120830|120920|120800|160
1619470300000|2021-04-26 20:51:40|120915|120795|120920|120795|120925|120795|120910|120790|25
1619470310000|2021-04-26 20:51:50|120915|120790|120915|120785|120925|120800|120910|120785|5
1619470320000|2021-04-26 20:52:00|120910|120790|120905|120780|120915|120790|120900|120780|20
1619470330000|2021-04-26 20:52:10|120910|120785|120900|120775|120915|120790|120900|120775|0
1619470340000|2021-04-26 20:52:20|120910|120780|120900|120775|120910|120785|120880|120775|5
1619470350000|2021-04-26 20:52:30|120895|120770|120895|120775|120900|120775|120895|120770|5
1619470360000|2021-04-26 20:52:40|120900||120900||120900||120895||0
1619470370000|2021-04-26 20:52:50|120905|120780|120895|120775|120905|120785|120890|120775|0
1619470380000|2021-04-26 20:53:00|120890|120750|120870|120745|120895|120750|120870|120745|20
1619470390000|2021-04-26 20:53:10|120875|120755|120885|120760|120890|120765|120865|120745|0
1619470400000|2021-04-26 20:53:20|120880|120755|120875|120750|120880|120755|120860|120750|0
1619470410000|2021-04-26 20:53:30|120880|120755|120885|120755|120885|120760|120880|120750|0
1619470420000|2021-04-26 20:53:40|120865|120760|120875|120750|120875|120760|120865|120750|0
1619470430000|2021-04-26 20:53:50|120870|120745|120885|120755|120885|120755|120870|120745|5
1619470440000|2021-04-26 20:54:00|120880||120880||120890||120880||5
1619470460000|2021-04-26 20:54:20|120870|120745|120870|120755|120870|120755|120865|120745|10
1619470470000|2021-04-26 20:54:30|120875||120860||120875||120860||5
1619470480000|2021-04-26 20:54:40|120855|120750|120880|120750|120880|120750|120855|120750|5
1619470490000|2021-04-26 20:54:50|120885|120755|120910|120765|120915|120765|120885|120750|0
1619470500000|2021-04-26 20:55:00|120940||120840||120940||120840||0
1619470880000|2021-04-26 21:01:20|120920||120920||120920||120920||280
1619524800000|2021-04-27 12:00:00||120765||120765||120765||120765|0
1619524840000|2021-04-27 12:00:40|120970|120840|120970|120745|120970|120840|120970|120745|85
1619524850000|2021-04-27 12:00:50|120960|120750|121050|120900|121055|120900|120960|120750|15
1619524860000|2021-04-27 12:01:00|121065|120905|121005|120870|121075|120930|120985|120840|170
1619524870000|2021-04-27 12:01:10|120995|120860|120945|120815|121010|120885|120925|120795|135
1619524880000|2021-04-27 12:01:20|120940|120795|120885|120755|120940|120820|120885|120755|40
1619524890000|2021-04-27 12:01:30|120880|120760|120945|120820|120960|120830|120880|120750|90
1619524900000|2021-04-27 12:01:40|120935|120810|120925|120795|120945|120820|120920|120795|20
1619524910000|2021-04-27 12:01:50|120940|120800|120940|120820|120945|120825|120935|120795|85
1619524920000|2021-04-27 12:02:00|120935|120805|120890|120770|120935|120805|120885|120765|30
1619524930000|2021-04-27 12:02:10|120900|120775|120910|120790|120910|120790|120870|120750|15
1619524940000|2021-04-27 12:02:20|120905|120785|120900|120775|120905|120785|120900|120765|15
1619524950000|2021-04-27 12:02:30|120895|120770|120880|120755|120895|120770|120870|120755|10
1619524960000|2021-04-27 12:02:40|120875|120750|120865|120745|120875|120750|120855|120745|5
1619524970000|2021-04-27 12:02:50|120870|120750|120880|120755|120880|120760|120860|120745|5
1619524980000|2021-04-27 12:03:00|120875|120750|120920|120785|120920|120790|120870|120750|15
1619524990000|2021-04-27 12:03:10|120925|120790|120905|120790|120935|120805|120905|120785|0
1619525000000|2021-04-27 12:03:20|120915|120795|120890|120765|120915|120795|120885|120765|10
1619525010000|2021-04-27 12:03:30|120900||120890||120900||120885||10
1619525020000|2021-04-27 12:03:40|120885|120770|120865|120745|120890|120770|120865|120745|0
1619525030000|2021-04-27 12:03:50|120860|120750|120865|120750|120875|120760|120855|120740|25
1619525040000|2021-04-27 12:04:00|120870|120745|120875|120760|120875|120760|120845|120725|20
1619525050000|2021-04-27 12:04:10|120880|120755|120890|120775|120895|120780|120870|120750|20
1619525060000|2021-04-27 12:04:20|120885|120770|120890|120770|120890|120770|120885|120770|0
1619525070000|2021-04-27 12:04:30|120885|120765|120890|120775|120900|120785|120880|120765|5
1619525080000|2021-04-27 12:04:40||120770||120780||120780||120770|10
1619525090000|2021-04-27 12:04:50|120885|120775|120940|120825|120940|120825|120885|120765|100
1619525100000|2021-04-27 12:05:00|120925|120820|120945|120825|120965|120845|120915|120795|40
1619525110000|2021-04-27 12:05:10|120950|120820|120900|120790|120950|120825|120900|120790|10
1619525120000|2021-04-27 12:05:20|120895|120795|120910|120795|120910|120795|120895|120795|90
1619525130000|2021-04-27 12:05:30|120900|120785|120880|120765|120905|120785|120880|120765|85
1619525140000|2021-04-27 12:05:40|120875|120760|120890|120765|120890|120770|120875|120760|0
1619525150000|2021-04-27 12:05:50|120885|120785|120920|120805|120920|120805|120885|120785|0
1619525160000|2021-04-27 12:06:00|120925|120820|120940|120820|120945|120825|120925|120815|0
1619525170000|2021-04-27 12:06:10|120935|120835|120950|120830|120955|120835|120935|120830|0
1619525180000|2021-04-27 12:06:20|120955|120825|120940|120825|120955|120830|120930|120810|0
1619525190000|2021-04-27 12:06:30|120935|120820|120920|120805|120940|120825|120920|120805|0
1619525200000|2021-04-27 12:06:40|120915|120795|120890|120775|120920|120800|120890|120775|20
1619525210000|2021-04-27 12:06:50|120885|120770|120885|120770|120890|120770|120885|120770|0
1619525220000|2021-04-27 12:07:00|120880|120765|120845|120730|120905|120790|120845|120730|340
1619525230000|2021-04-27 12:07:10|120850|120740|120850|120735|120855|120740|120840|120725|0
1619525240000|2021-04-27 12:07:20|120845|120730|120795|120680|120845|120730|120795|120680|670
1619525250000|2021-04-27 12:07:30|120805|120685|120800|120685|120820|120695|120785|120670|15
1619525260000|2021-04-27 12:07:40|120795|120680|120795|120685|120795|120690|120795|120675|0
1619525270000|2021-04-27 12:07:50|120815|120695|120835|120715|120850|120725|120815|120695|70
1619525280000|2021-04-27 12:08:00|120830|120720|120840|120720|120845|120730|120830|120715|5
1619525290000|2021-04-27 12:08:10|120835|120725|120835|120720|120840|120725|120830|120715|0
1619525300000|2021-04-27 12:08:20|120830|120715|120840|120725|120840|120725|120830|120715|0
1619525310000|2021-04-27 12:08:30|120835|120720|120870|120750|120870|120755|120835|120715|20
1619525320000|2021-04-27 12:08:40|120865|120745|120885|120765|120890|120775|120860|120745|15
1619525330000|2021-04-27 12:08:50|120880|120760|120860|120745|120880|120765|120855|120735|5
1619525340000|2021-04-27 12:09:00|120855|120740|120845|120735|120855|120740|120840|120720|0
1619525350000|2021-04-27 12:09:10|120855|120730|120855|120740|120860|120740|120845|120725|10
1619525360000|2021-04-27 12:09:20|120860|120735|120850|120730|120865|120745|120850|120730|0
1619525370000|2021-04-27 12:09:30|120855||120855||120855||120850||0
1619525380000|2021-04-27 12:09:40|120870|120735|120865|120745|120875|120760|120865|120735|5
1619525390000|2021-04-27 12:09:50|120860|120740|120845|120725|120860|120740|120840|120725|0
1619525400000|2021-04-27 12:10:00|120840|120730|120855|120740|120855|120740|120840|120730|0
1619525420000|2021-04-27 12:10:20|120845|120730|120840|120725|120850|120740|120840|120725|25
1619525430000|2021-04-27 12:10:30|120835|120715|120830|120715|120840|120715|120830|120715|10
1619525440000|2021-04-27 12:10:40|120835|120720|120865|120745|120875|120760|120835|120715|20
1619525450000|2021-04-27 12:10:50|120855|120740|120845|120725|120855|120740|120845|120725|5
1619525460000|2021-04-27 12:11:00|120840|120715|120820|120700|120840|120715|120815|120700|30
1619525470000|2021-04-27 12:11:10|120815|120690|120820|120700|120825|120710|120810|120690|25
1619525480000|2021-04-27 12:11:20|120825|120705|120840|120720|120840|120720|120820|120705|0
1619525490000|2021-04-27 12:11:30|120835|120710|120800|120690|120840|120710|120795|120690|300
1619525500000|2021-04-27 12:11:40|120805|120695|120805|120695|120805|120695|120800|120695|0
1619525510000|2021-04-27 12:11:50||120700||120695||120700||120695|25
1619525520000|2021-04-27 12:12:00|120820|120705|120795|120685|120825|120705|120790|120685|385
1619525530000|2021-04-27 12:12:10|120790|120680|120805|120690|120815|120695|120790|120680|220
1619525540000|2021-04-27 12:12:20|120810|120695|120805|120690|120810|120695|120805|120690|0
1619525550000|2021-04-27 12:12:30|120800|120685|120805|120690|120805|120690|120800|120685|10
1619525560000|2021-04-27 12:12:40|120810||120805||120810||120805||0
1619525570000|2021-04-27 12:12:50|120810|120695|120825|120710|120830|120710|120810|120695|5
1619525580000|2021-04-27 12:13:00|120830|120715|120870|120755|120870|120755|120825|120715|5
1619525590000|2021-04-27 12:13:10|120865|120750|120850|120735|120865|120750|120850|120735|10
1619525600000|2021-04-27 12:13:20|120855|120740|120865|120750|120885|120765|120855|120740|70
1619525610000|2021-04-27 12:13:30|120860|120755|120890|120775|120900|120780|120860|120755|15
1619525620000|2021-04-27 12:13:40|120885|120770|120875|120755|120890|120770|120870|120755|0
1619525630000|2021-04-27 12:13:50|120880|120765|120875|120765|120880|120775|120875|120765|5
1619525640000|2021-04-27 12:14:00|120880|120770|120880|120765|120885|120770|120880|120765|0
1619525650000|2021-04-27 12:14:10|120885|120755|120880|120760|120885|120760|120865|120755|10
1619525660000|2021-04-27 12:14:20|120875|120765|120885|120770|120885|120770|120875|120765|0
1619525670000|2021-04-27 12:14:30|120890|120775|120920|120805|120920|120805|120890|120775|65
1619525680000|2021-04-27 12:14:40|120915|120810|120920|120805|120920|120810|120915|120800|10
1619525690000|2021-04-27 12:14:50|120915|120800|120915|120795|120920|120805|120910|120795|15
1619525700000|2021-04-27 12:15:00|120905|120800|120910|120795|120915|120800|120900|120780|0
1619525710000|2021-04-27 12:15:10|120915|120785|120875|120755|120915|120790|120875|120755|40
1619525720000|2021-04-27 12:15:20|120865|120760|120875|120760|120875|120760|120865|120755|0
1619525730000|2021-04-27 12:15:30|120880|120765|120885|120770|120890|120775|120880|120760|65
1619525740000|2021-04-27 12:15:40|120890|120785|120890|120775|120890|120785|120885|120770|20
1619525750000|2021-04-27 12:15:50|120895|120780|120900|120785|120900|120785|120885|120775|80
1619525760000|2021-04-27 12:16:00|120895|120780|120880|120775|120900|120785|120880|120760|90
1619525770000|2021-04-27 12:16:10|120890|120780|120925|120805|120925|120810|120890|120780|50
1619525780000|2021-04-27 12:16:20|120930|120800|120915|120795|120930|120805|120915|120795|5
1619525790000|2021-04-27 12:16:30|120920|120800|120920|120805|120925|120810|120915|120795|10
1619525800000|2021-04-27 12:16:40|120915|120800|120900|120780|120915|120805|120895|120780|10
1619525810000|2021-04-27 12:16:50|120895|120785|120880|120765|120900|120785|120880|120765|5
1619525820000|2021-04-27 12:17:00|120870|120760|120870|120755|120875|120765|120870|120755|5
1619525830000|2021-04-27 12:17:10|120865|120750|120865|120760|120875|120760|120865|120750|30
1619525840000|2021-04-27 12:17:20|120875|120750|120890|120775|120890|120775|120875|120750|10
1619525850000|2021-04-27 12:17:30|120895|120770|120890|120770|120895|120775|120885|120770|0
1619525860000|2021-04-27 12:17:40|120885|120775|120885|120770|120890|120775|120885|120770|0
1619525870000|2021-04-27 12:17:50|120890|120765|120885|120765|120890|120775|120885|120765|0
1619525880000|2021-04-27 12:18:00|120890|120775|120855|120740|120895|120775|120850|120740|15
1619525890000|2021-04-27 12:18:10|120860|120745|120860|120745|120865|120750|120860|120740|0
1619525900000|2021-04-27 12:18:20|120855|120740|120860|120745|120860|120745|120855|120740|0
1619525910000|2021-04-27 12:18:30|120855|120740|120855|120740|120860|120745|120850|120740|5
1619525920000|2021-04-27 12:18:40|120850|120730|120845|120730|120850|120735|120845|120730|5
1619525930000|2021-04-27 12:18:50|120840|120735|120840|120730|120840|120740|120840|120725|35
1619525940000|2021-04-27 12:19:00|120835|120725|120835|120725|120835|120725|120835|120725|5
1619525950000|2021-04-27 12:19:10|120840|120730|120840|120725|120845|120730|120835|120725|30
1619525960000|2021-04-27 12:19:20|120835|120720|120840|120730|120840|120730|120835|120720|0
1619525970000|2021-04-27 12:19:30|120850|120735|120850|120735|120855|120740|120850|120735|5
1619525980000|2021-04-27 12:19:40|120855|120740|120845|120730|120855|120740|120845|120725|0
1619525990000|2021-04-27 12:19:50|120850|120735|120850|120735|120850|120735|120850|120735|0
1619526000000|2021-04-27 12:20:00|120855|120740|120875|120755|120880|120765|120850|120735|10
1619526010000|2021-04-27 12:20:10|120870|120760|120900|120785|120900|120790|120870|120760|5
1619526020000|2021-04-27 12:20:20|120895|120780|120900|120780|120900|120790|120895|120775|0
1619526030000|2021-04-27 12:20:30|120885|120760|120870|120760|120890|120770|120870|120760|60
1619526040000|2021-04-27 12:20:40|120860|120745|120850|120740|120860|120750|120850|120740|30
1619526050000|2021-04-27 12:20:50||120745||120740||120745||120740|5
1619526060000|2021-04-27 12:21:00|120860|120745|120865|120755|120865|120755|120850|120740|45
1619526070000|2021-04-27 12:21:10|120870|120760|120880|120765|120880|120765|120870|120760|5
1619526080000|2021-04-27 12:21:20|120885|120770|120895|120780|120900|120785|120885|120770|10
1619526090000|2021-04-27 12:21:30|120890|120775|120890|120775|120895|120780|120885|120770|0
1619526100000|2021-04-27 12:21:40|120895|120780|120880|120770|120900|120780|120880|120770|0
1619526110000|2021-04-27 12:21:50|120875|120765|120850|120740|120875|120765|120850|120740|0
1619526120000|2021-04-27 12:22:00|120845|120730|120845|120730|120845|120730|120845|120730|30
1619526130000|2021-04-27 12:22:10|120840|120720|120850|120730|120850|120730|120835|120720|35
1619526140000|2021-04-27 12:22:20|120855|120735|120845|120725|120855|120740|120840|120725|0
1619526150000|2021-04-27 12:22:30|120840|120730|120845|120730|120845|120730|120835|120725|0
1619526160000|2021-04-27 12:22:40|120850|120735|120850|120730|120855|120735|120845|120730|0
1619526170000|2021-04-27 12:22:50|120845|120735|120840|120730|120850|120735|120840|120730|0
1619526180000|2021-04-27 12:23:00|120835|120725|120840|120725|120840|120725|120835|120725|10
1619526190000|2021-04-27 12:23:10|120835|120720|120835|120720|120840|120725|120830|120720|5
1619526200000|2021-04-27 12:23:20|120830|120725|120845|120725|120845|120730|120830|120725|240
1619526210000|2021-04-27 12:23:30|120840|120720|120835|120720|120840|120720|120830|120720|0
1619526220000|2021-04-27 12:23:40|120830||120830||120830||120830||0
1619526230000|2021-04-27 12:23:50|||||||||5
1619526240000|2021-04-27 12:24:00|120825|120715|120775|120670|120825|120715|120775|120665|110
1619526250000|2021-04-27 12:24:10|120785|120675|120785|120675|120795|120680|120780|120665|30
1619526260000|2021-04-27 12:24:20|120790|120680|120795|120680|120805|120690|120790|120675|25
1619526270000|2021-04-27 12:24:30|120800||120795||120800||120795||0
1619526280000|2021-04-27 12:24:40|120790|120675|120790|120675|120790|120675|120785|120670|0
1619526290000|2021-04-27 12:24:50|120785|120680|120785|120670|120785|120680|120785|120670|10
1619526300000|2021-04-27 12:25:00|120780|120675|120790|120675|120800|120680|120780|120675|10
1619526310000|2021-04-27 12:25:10|120795|120670|120775|120660|120795|120670|120775|120660|10
1619526320000|2021-04-27 12:25:20|120780|120665|120790|120675|120790|120675|120775|120665|0
1619526330000|2021-04-27 12:25:30|120795|120670|120785|120670|120795|120675|120780|120670|10
1619526340000|2021-04-27 12:25:40|120780|120665|120780|120665|120780|120670|120775|120665|15
1619526350000|2021-04-27 12:25:50|120795|120670|120785|120670|120800|120685|120780|120670|10
1619526360000|2021-04-27 12:26:00|120780|120675|120790|120680|120800|120680|120780|120670|0
1619526370000|2021-04-27 12:26:10|120795|120685|120790|120675|120810|120695|120790|120675|5
1619526380000|2021-04-27 12:26:20|120785|120670|120790|120670|120790|120670|120785|120670|0
1619526390000|2021-04-27 12:26:30|120795|120675|120805|120695|120805|120695|120795|120675|0
1619526400000|2021-04-27 12:26:40|120800|120690|120800|120680|120810|120695|120800|120680|5
1619526410000|2021-04-27 12:26:50|120795|120685|120790|120680|120800|120685|120790|120675|0
1619526420000|2021-04-27 12:27:00|120795|120675|120785|120675|120795|120675|120785|120670|10
1619526430000|2021-04-27 12:27:10||120670||120670||120670||120670|0
1619526440000|2021-04-27 12:27:20|120780|120675|120780|120665|120780|120675|120775|120665|10
1619526450000|2021-04-27 12:27:30|120775|120660|120775|120660|120780|120660|120770|120660|0
1619526460000|2021-04-27 12:27:40|120770||120775||120775||120770||0
1619526470000|2021-04-27 12:27:50|120780|120665|120780|120670|120780|120670|120775|120665|15
1619526480000|2021-04-27 12:28:00|120775|120665|120760|120645|120785|120675|120755|120645|40
1619526490000|2021-04-27 12:28:10|120755|120635|120760|120645|120760|120645|120750|120635|65
1619526500000|2021-04-27 12:28:20|120765|120650|120765|120650|120770|120655|120760|120645|15
1619526510000|2021-04-27 12:28:30|120770|120655|120760|120650|120775|120660|120760|120650|0
1619526520000|2021-04-27 12:28:40|120755|120645|120760|120645|120760|120645|120755|120640|0
1619526530000|2021-04-27 12:28:50|120755|120640|120750|120630|120760|120645|120750|120630|0
1619526540000|2021-04-27 12:29:00|120745|120635|120745|120640|120745|120640|120745|120625|15
1619526550000|2021-04-27 12:29:10|120755|120635|120755|120640|120755|120640|120755|120630|20
1619526560000|2021-04-27 12:29:20|120760|120645|120755|120640|120765|120645|120755|120640|0
1619526570000|2021-04-27 12:29:30|120760|120645|120765|120650|120765|120650|120755|120640|10
1619526580000|2021-04-27 12:29:40|120770|120655|120760|120645|120770|120655|120760|120645|0
1619526590000|2021-04-27 12:29:50|120765|120640|120765|120650|120765|120650|120760|120640|0
1619526600000|2021-04-27 12:30:00|120760|120645|120755|120640|120770|120655|120755|120640|0
1619526610000|2021-04-27 12:30:10|120760|120645|120760|120645|120765|120650|120755|120640|0
1619526620000|2021-04-27 12:30:20|120755|120640|120725|120615|120755|120640|120725|120610|30
1619526630000|2021-04-27 12:30:30|120730|120610|120705|120590|120730|120610|120695|120585|95
1619526640000|2021-04-27 12:30:40|120700|120595|120710|120595|120720|120600|120700|120590|15
1619526650000|2021-04-27 12:30:50|120720|120600|120715|120605|120720|120605|120715|120600|40
1619526660000|2021-04-27 12:31:00|120720|120610|120730|120615|120730|120615|120720|120610|10
1619526670000|2021-04-27 12:31:10|120725|120610|120740|120625|120740|120630|120725|120610|105
1619526680000|2021-04-27 12:31:20|120745|120620|120725|120610|120750|120635|120725|120610|55
1619526690000|2021-04-27 12:31:30|120730|120615|120735|120615|120735|120620|120730|120615|5
1619526700000|2021-04-27 12:31:40|120730|120610|120715|120600|120730|120610|120715|120600|15
1619526710000|2021-04-27 12:31:50|120710||120715||120715||120710||5
1619526720000|2021-04-27 12:32:00|120710|120590|120710|120595|120710|120595|120700|120585|20
1619526730000|2021-04-27 12:32:10|120705|120590|120715|120600|120715|120600|120705|120590|10
1619526740000|2021-04-27 12:32:20|120710|120595|120715|120600|120715|120600|120705|120590|40
1619526750000|2021-04-27 12:32:30|120710|120595|120710|120595|120710|120600|120705|120595|0
1619526760000|2021-04-27 12:32:40|120705|120590|120705|120590|120710|120590|120705|120590|10
1619526770000|2021-04-27 12:32:50|120710|120595|120695|120580|120710|120595|120695|120580|50
1619526780000|2021-04-27 12:33:00|120690|120570|120705|120590|120705|120590|120690|120570|25
1619526790000|2021-04-27 12:33:10|120700|120585|120690|120575|120700|120590|120690|120575|15
1619526800000|2021-04-27 12:33:20|120695|120580|120695|120585|120695|120585|120690|120575|0
1619526810000|2021-04-27 12:33:30|120690|120580|120695|120575|120695|120585|120690|120570|40
1619526820000|2021-04-27 12:33:40|120690|120580|120690|120575|120700|120585|120690|120570|5
1619526830000|2021-04-27 12:33:50|120685|120570|120685|120575|120690|120575|120685|120570|5
1619526840000|2021-04-27 12:34:00|120680|120570|120685|120575|120685|120575|120680|120565|5
1619526850000|2021-04-27 12:34:10|120680|120565|120625|120515|120680|120565|120625|120515|145
1619526860000|2021-04-27 12:34:20|120630|120520|120660|120550|120660|120555|120630|120515|60
1619526870000|2021-04-27 12:34:30|120665|120555|120670|120550|120675|120555|120660|120550|20
1619526880000|2021-04-27 12:34:40|120665|120555|120670|120550|120670|120555|120660|120545|25
1619526890000|2021-04-27 12:34:50|120665|120555|120670|120555|120670|120555|120660|120545|0
1619526900000|2021-04-27 12:35:00|120665|120550|120650|120540|120665|120550|120650|120540|5
1619526910000|2021-04-27 12:35:10|120645|120545|120665|120550|120665|120555|120645|120545|10
1619526920000|2021-04-27 12:35:20||120555||120555||120555||120550|0
1619526930000|2021-04-27 12:35:30||120550||120550||120555||120550|0
1619526940000|2021-04-27 12:35:40|120670|120555|120660|120550|120670|120555|120660|120545|10
1619526950000|2021-04-27 12:35:50|120655|120545|120655|120540|120660|120545|120655|120540|0
1619526960000|2021-04-27 12:36:00|120650|120530|120655|120540|120660|120540|120645|120530|20
1619526970000|2021-04-27 12:36:10|120660|120545|120660|120545|120660|120555|120655|120545|15
1619526980000|2021-04-27 12:36:20|120655|120550|120660|120545|120660|120550|120655|120540|10
1619526990000|2021-04-27 12:36:30|120655|120540|120655|120540|120655|120545|120655|120540|5
1619527000000|2021-04-27 12:36:40|120670|120545|120675|120555|120675|120555|120665|120545|5
1619527010000|2021-04-27 12:36:50|120680|120560|120680|120570|120680|120570|120675|120555|0
1619527020000|2021-04-27 12:37:00|120690|120575|120675|120565|120690|120575|120675|120565|10
1619527030000|2021-04-27 12:37:10|120670|120560|120665|120555|120680|120565|120665|120555|5
1619527040000|2021-04-27 12:37:20|120670|120550|120675|120555|120675|120555|120665|120550|5
1619527050000|2021-04-27 12:37:30|120670|120550|120685|120565|120685|120570|120665|120550|0
1619527060000|2021-04-27 12:37:40|120680|120570|120685|120570|120685|120570|120680|120570|0
1619527070000|2021-04-27 12:37:50|120680|120565|120695|120580|120700|120585|120680|120565|25
1619527080000|2021-04-27 12:38:00|120685|120575|120710|120595|120710|120595|120685|120575|30
1619527090000|2021-04-27 12:38:10|120715|120600|120720|120600|120725|120610|120710|120595|65
1619527100000|2021-04-27 12:38:20|120725|120610|120715|120600|120725|120610|120715|120600|40
1619527110000|2021-04-27 12:38:30|120710|120595|120710|120595|120715|120600|120710|120595|5
1619527120000|2021-04-27 12:38:40|120715|120600|120715|120595|120715|120600|120705|120595|10
1619527130000|2021-04-27 12:38:50||120600||120595||120600||120595|5
1619527140000|2021-04-27 12:39:00|120720|120600|120725|120610|120730|120615|120715|120600|15
1619527150000|2021-04-27 12:39:10|120730|120615|120730|120610|120745|120635|120730|120610|75
1619527160000|2021-04-27 12:39:20|120725|120620|120730|120610|120735|120620|120725|120610|10
1619527170000|2021-04-27 12:39:30|120725|120615|120720|120610|120730|120615|120720|120610|0
1619527180000|2021-04-27 12:39:40|120715|120605|120710|120595|120715|120605|120705|120590|0
1619527190000|2021-04-27 12:39:50|120700|120600|120710|120595|120710|120600|120700|120585|10
1619527200000|2021-04-27 12:40:00|120705|120590|120710|120590|120710|120590|120700|120585|20
1619527210000|2021-04-27 12:40:10|120705|120585|120695|120580|120705|120585|120690|120580|0
1619527220000|2021-04-27 12:40:20|120690|120585|120705|120590|120710|120590|120690|120580|0
1619527230000|2021-04-27 12:40:30|120700|120585|120695|120585|120705|120585|120695|120585|0
1619527240000|2021-04-27 12:40:40|120700|120595|120710|120595|120710|120595|120700|120585|0
1619527250000|2021-04-27 12:40:50|120715|120600|120725|120610|120730|120615|120715|120600|0
1619527260000|2021-04-27 12:41:00|120730|120605|120735|120620|120735|120625|120720|120605|15
1619527270000|2021-04-27 12:41:10|120740|120625|120745|120630|120755|120640|120740|120625|75
1619527280000|2021-04-27 12:41:20|120740|120625|120740|120625|120745|120625|120740|120625|0
1619527290000|2021-04-27 12:41:30|120735|120620|120750|120640|120750|120640|120735|120620|15
1619527300000|2021-04-27 12:41:40|120745|120635|120750|120640|120750|120640|120745|120635|15
1619527330000|2021-04-27 12:42:10|120755|120645|120755|120640|120755|120645|120755|120640|5
1619527340000|2021-04-27 12:42:20|120750|120645|120755|120640|120755|120645|120750|120640|5
1619527350000|2021-04-27 12:42:30|120750|120625|120730|120620|120755|120625|120730|120620|20
1619527360000|2021-04-27 12:42:40|120740|120625|120740|120620|120745|120625|120725|120615|0
1619527370000|2021-04-27 12:42:50||120615||120615||120615||120615|0
1619527380000|2021-04-27 12:43:00|120735|120620|120725|120610|120735|120620|120725|120610|5
1619527390000|2021-04-27 12:43:10|120730|120615|120730|120620|120730|120620|120725|120610|0
1619527400000|2021-04-27 12:43:20|120735|120615|120735|120620|120735|120620|120735|120615|0
1619527410000|2021-04-27 12:43:30|120740|120625|120730|120615|120740|120625|120725|120610|0
1619527420000|2021-04-27 12:43:40|120725|120620|120730|120615|120735|120620|120725|120615|0
1619527430000|2021-04-27 12:43:50|120725|120610|120725|120610|120725|120610|120725|120610|0
1619527440000|2021-04-27 12:44:00|120720|120605|120715|120600|120720|120605|120710|120595|15
1619527450000|2021-04-27 12:44:10|120720|120595|120720|120600|120720|120600|120705|120595|5
1619527460000|2021-04-27 12:44:20|120715|120595|120715|120595|120720|120600|120710|120595|10
1619527470000|2021-04-27 12:44:30|120720|120600|120715|120600|120720|120600|120700|120590|85
1619527480000|2021-04-27 12:44:40|120710|120595|120710|120595|120715|120595|120705|120595|0
1619527490000|2021-04-27 12:44:50|120705|120590|120705|120590|120710|120590|120705|120590|5
1619527500000|2021-04-27 12:45:00|120700|120585|120705|120590|120710|120600|120700|120585|0
1619527510000|2021-04-27 12:45:10|120710|120595|120715|120600|120720|120600|120710|120595|0
1619527520000|2021-04-27 12:45:20|120710|120595|120700|120585|120710|120600|120700|120585|0
1619527530000|2021-04-27 12:45:30|120695|120580|120700|120580|120700|120585|120690|120580|5
1619527540000|2021-04-27 12:45:40|120695|120575|120700|120585|120700|120585|120690|120575|0
1619527550000|2021-04-27 12:45:50|120695|120580|120690|120570|120695|120580|120685|120570|40
1619527560000|2021-04-27 12:46:00|120700|120575|120690|120575|120700|120585|120680|120565|0
1619527570000|2021-04-27 12:46:10|120685|120570|120690|120575|120690|120575|120685|120565|0
1619527580000|2021-04-27 12:46:20|120685|120570|120685|120570|120685|120575|120680|120565|0
1619527590000|2021-04-27 12:46:30|120680|120575|120690|120570|120695|120580|120680|120570|0
1619527600000|2021-04-27 12:46:40|120685|120575|120690|120570|120690|120575|120685|120570|0
1619527610000|2021-04-27 12:46:50|120695|120575|120690|120580|120695|120585|120690|120570|10
1619527620000|2021-04-27 12:47:00|120685|120570|120690|120575|120695|120575|120685|120570|15
1619527630000|2021-04-27 12:47:10|120695|120570|120690|120575|120695|120575|120680|120565|0
1619527640000|2021-04-27 12:47:20||120570||120570||120575||120570|0
1619527650000|2021-04-27 12:47:30|120695|120575|120690|120575|120695|120575|120690|120570|0
1619527660000|2021-04-27 12:47:40|120695||120690||120695||120690||0
1619527670000|2021-04-27 12:47:50|120695|120580|120690|120570|120695|120580|120690|120565|0
1619527680000|2021-04-27 12:48:00|120680|120565|120675|120555|120680|120565|120670|120555|0
1619527690000|2021-04-27 12:48:10|120680|120560|120675|120560|120680|120565|120675|120560|0
1619527700000|2021-04-27 12:48:20|120670|120555|120675|120555|120675|120555|120670|120555|0
1619527710000|2021-04-27 12:48:30|120670|120560|120675|120555|120680|120565|120670|120555|0
1619527720000|2021-04-27 12:48:40|120670|120565|120670|120555|120680|120565|120670|120555|0
1619527730000|2021-04-27 12:48:50|120665|120560|120680|120565|120685|120565|120665|120560|20
1619527740000|2021-04-27 12:49:00|120675|120560|120675|120560|120675|120560|120675|120560|0
1619527750000|2021-04-27 12:49:10|120680|120555|120675|120560|120680|120565|120670|120555|0
1619527760000|2021-04-27 12:49:20||120565||120560||120565||120560|0
1619527770000|2021-04-27 12:49:30|120670|120555|120655|120545|120670|120555|120655|120540|0
1619527780000|2021-04-27 12:49:40|120665|120550|120655|120540|120665|120550|120655|120540|25
1619527790000|2021-04-27 12:49:50|120660|120545|120660|120545|120660|120545|120650|120540|0
1619527800000|2021-04-27 12:50:00|120655|120550|120660|120545|120660|120550|120650|120540|0
1619527810000|2021-04-27 12:50:10|120670|120550|120670|120555|120685|120570|120665|120550|30
1619527820000|2021-04-27 12:50:20|120680|120560|120680|120570|120685|120570|120680|120555|5
1619527830000|2021-04-27 12:50:30|120685|120565|120685|120570|120685|120575|120680|120565|0
1619527840000|2021-04-27 12:50:40||120575||120570||120575||120570|5
1619527850000|2021-04-27 12:50:50|120695|120575|120695|120580|120695|120585|120690|120570|15
1619527860000|2021-04-27 12:51:00|120690|120575|120690|120575|120690|120580|120690|120575|0
1619527870000|2021-04-27 12:51:10|120685|120570|120690|120570|120690|120570|120685|120570|0
1619527880000|2021-04-27 12:51:20|120685|120565|120680|120565|120685|120575|120680|120565|10
1619527890000|2021-04-27 12:51:30|120690|120570|120685|120570|120690|120575|120680|120565|5
1619527900000|2021-04-27 12:51:40|120690|120575|120690|120575|120690|120575|120685|120570|0
1619527910000|2021-04-27 12:51:50|120685|120580|120680|120565|120685|120580|120680|120565|0
1619527920000|2021-04-27 12:52:00|120675|120570|120680|120565|120680|120570|120675|120560|0
1619527930000|2021-04-27 12:52:10|120690|120570|120690|120570|120690|120580|120685|120570|5
1619527940000|2021-04-27 12:52:20||120575||120570||120575||120570|0
1619527950000|2021-04-27 12:52:30|120685|120565|120685|120570|120685|120570|120680|120565|10
1619527960000|2021-04-27 12:52:40|120690|120575|120690|120575|120690|120580|120685|120570|0
1619527970000|2021-04-27 12:52:50|120685|120565|120675|120560|120685|120565|120675|120560|5
1619527980000|2021-04-27 12:53:00|120670|120565|120670|120565|120670|120570|120670|120560|0
1619527990000|2021-04-27 12:53:10|120675|120560|120675|120560|120675|120565|120670|120560|0
1619528000000|2021-04-27 12:53:20|120670||120675||120675||120670||0
1619528010000|2021-04-27 12:53:30|120670|120555|120670|120560|120675|120560|120670|120555|0
1619528020000|2021-04-27 12:53:40||120555||120560||120560||120550|0
1619528030000|2021-04-27 12:53:50||120555||120560||120560||120555|10
1619528040000|2021-04-27 12:54:00||120555||120560||120560||120555|0
1619528050000|2021-04-27 12:54:10||120555||120560||120560||120555|0
1619528060000|2021-04-27 12:54:20|120680|120555|120660|120550|120680|120565|120660|120550|10
1619528070000|2021-04-27 12:54:30|120665|120555|120680|120565|120685|120570|120665|120555|5
1619528080000|2021-04-27 12:54:40|120675|120560|120675|120560|120675|120565|120675|120560|0
1619528090000|2021-04-27 12:54:50|120670|120565|120675|120560|120675|120565|120670|120560|0
1619528100000|2021-04-27 12:55:00|120685|120565|120670|120560|120685|120575|120670|120560|20
1619528110000|2021-04-27 12:55:10|120675|120570|120670|120555|120680|120570|120670|120555|5
1619528120000|2021-04-27 12:55:20|120675|120560|120670|120555|120675|120565|120670|120555|0
1619528130000|2021-04-27 12:55:30|120675|120560|120675|120560|120675|120560|120670|120555|0
1619528140000|2021-04-27 12:55:40|120680|120565|120680|120565|120680|120565|120675|120560|0
1619528150000|2021-04-27 12:55:50|120685|120570|120680|120565|120685|120570|120680|120565|0
1619528160000|2021-04-27 12:56:00|120685|120570|120680|120565|120685|120570|120680|120565|0
1619528170000|2021-04-27 12:56:10|120675|120560|120680|120570|120680|120570|120675|120560|0
1619528180000|2021-04-27 12:56:20||120565||120570||120570||120565|0
1619528190000|2021-04-27 12:56:30|120685|120580|120695|120580|120695|120585|120685|120580|10
1619528200000|2021-04-27 12:56:40|120690|120585|120695|120580|120695|120585|120690|120580|0
1619528210000|2021-04-27 12:56:50|120690|120585|120695|120580|120695|120585|120690|120575|0
1619528220000|2021-04-27 12:57:00||120585||120585||120585||120580|0
1619528240000|2021-04-27 12:57:20|120705|120595|120705|120590|120705|120595|120705|120590|20
1619528250000|2021-04-27 12:57:30|120715|120595|120730|120615|120735|120615|120715|120595|25
1619528260000|2021-04-27 12:57:40|120725|120620|120750|120640|120755|120640|120725|120620|50
1619528270000|2021-04-27 12:57:50|120755|120635|120730|120615|120755|120635|120730|120610|25
1619528280000|2021-04-27 12:58:00|120735|120620|120735|120620|120735|120625|120730|120615|0
1619528290000|2021-04-27 12:58:10||120625||120620||120625||120620|0
1619528300000|2021-04-27 12:58:20|120745|120625|120745|120635|120745|120635|120745|120625|15
1619528310000|2021-04-27 12:58:30|120750|120630|120755|120645|120760|120645|120750|120630|15
1619528320000|2021-04-27 12:58:40|120750|120640|120750|120635|120755|120645|120750|120635|0
1619528330000|2021-04-27 12:58:50|120755|120630|120740|120630|120755|120630|120740|120630|5
1619528340000|2021-04-27 12:59:00|120745|120625|120715|120605|120745|120625|120715|120600|0
1619528350000|2021-04-27 12:59:10|120720|120600|120725|120610|120725|120610|120715|120600|0
1619528360000|2021-04-27 12:59:20|120720|120605|120725|120610|120730|120610|120720|120605|0
1619528370000|2021-04-27 12:59:30|120730|120630|120750|120635|120755|120640|120725|120630|10
1619528380000|2021-04-27 12:59:40|120755|120640|120740|120620|120755|120640|120740|120620|0
1619528390000|2021-04-27 12:59:50|120745|120625|120755|120640|120755|120640|120745|120620|0
1619528400000|2021-04-27 13:00:00|120770|120650|120785|120675|120805|120685|120770|120650|180
1619528410000|2021-04-27 13:00:10|120780|120670|120740|120625|120785|120670|120730|120610|60
1619528420000|2021-04-27 13:00:20|120730|120620|120735|120620|120740|120625|120730|120615|20
1619528430000|2021-04-27 13:00:30|120725|120625|120725|120610|120735|120625|120725|120610|10
1619528440000|2021-04-27 13:00:40|120730|120615|120690|120580|120735|120625|120680|120560|35
1619528450000|2021-04-27 13:00:50|120680|120575|120690|120570|120690|120575|120675|120555|30
1619528460000|2021-04-27 13:01:00|120700|120575|120730|120615|120735|120620|120700|120570|35
1619528470000|2021-04-27 13:01:10|120725|120610|120700|120585|120730|120610|120700|120585|5
1619528480000|2021-04-27 13:01:20|120695|120590|120685|120565|120695|120590|120685|120565|15
1619528490000|2021-04-27 13:01:30|120680|120570|120685|120570|120685|120570|120680|120565|20
1619528500000|2021-04-27 13:01:40|120680|120575|120685|120575|120700|120585|120680|120575|70
1619528510000|2021-04-27 13:01:50|120680|120570|120690|120575|120695|120580|120680|120570|25
1619528520000|2021-04-27 13:02:00|120685|120570|120665|120545|120685|120570|120665|120545|15
1619528530000|2021-04-27 13:02:10|120660|120540|120655|120540|120680|120560|120650|120520|105
1619528540000|2021-04-27 13:02:20|120660|120545|120650|120535|120660|120545|120650|120535|15
1619528550000|2021-04-27 13:02:30|120645|120530|120640|120520|120650|120535|120630|120520|65
1619528560000|2021-04-27 13:02:40|120600|120490|120625|120510|120635|120525|120600|120485|325
1619528570000|2021-04-27 13:02:50|120620|120515|120640|120525|120640|120525|120620|120505|60
1619528580000|2021-04-27 13:03:00|120635|120530|120620|120510|120640|120535|120615|120505|45
1619528590000|2021-04-27 13:03:10|120615|120515|120620|120510|120620|120515|120615|120495|10
1619528600000|2021-04-27 13:03:20||120515||120510||120515||120505|15
1619528610000|2021-04-27 13:03:30|120630|120505|120635|120515|120640|120530|120630|120505|10
1619528620000|2021-04-27 13:03:40|120625|120510|120610|120490|120630|120520|120605|120490|70
1619528630000|2021-04-27 13:03:50|120605|120495|120565|120450|120610|120495|120565|120450|220
1619528640000|2021-04-27 13:04:00|120560|120445|120570|120455|120585|120470|120550|120440|40
1619528650000|2021-04-27 13:04:10|120575|120460|120590|120485|120610|120490|120575|120460|60
1619528660000|2021-04-27 13:04:20|120600|120490|120605|120490|120610|120500|120590|120480|40
1619528670000|2021-04-27 13:04:30|120600|120485|120600|120485|120605|120490|120595|120485|0
1619528680000|2021-04-27 13:04:40|120595|120480|120590|120480|120600|120485|120590|120475|10
1619528690000|2021-04-27 13:04:50|120600|120490|120605|120485|120605|120495|120595|120485|100
1619528700000|2021-04-27 13:05:00|120600|120480|120600|120485|120605|120495|120585|120475|10
1619528710000|2021-04-27 13:05:10|120595|120490|120600|120485|120600|120490|120595|120485|0
1619528720000|2021-04-27 13:05:20|120605|120490|120610|120495|120610|120495|120600|120485|30
1619528730000|2021-04-27 13:05:30|120615|120490|120610|120490|120615|120505|120605|120490|20
1619528740000|2021-04-27 13:05:40|120605|120495|120615|120500|120615|120500|120605|120490|235
1619528750000|2021-04-27 13:05:50|120610|120495|120615|120500|120615|120505|120610|120495|50
1619528760000|2021-04-27 13:06:00|120630|120505|120655|120540|120655|120540|120630|120505|100
1619528770000|2021-04-27 13:06:10|120660|120545|120650|120535|120665|120555|120650|120535|25
1619528780000|2021-04-27 13:06:20|120655|120540|120645|120535|120660|120545|120645|120530|20
1619528790000|2021-04-27 13:06:30|120650|120530|120645|120530|120650|120540|120640|120525|25
1619528800000|2021-04-27 13:06:40|120640|120525|120640|120520|120645|120530|120630|120515|15
1619528810000|2021-04-27 13:06:50|120635|120515|120625|120505|120635|120515|120615|120505|5
1619528820000|2021-04-27 13:07:00|120620|120500|120605|120495|120620|120500|120600|120490|45
1619528830000|2021-04-27 13:07:10|120615|120490|120640|120520|120640|120525|120610|120490|35
1619528840000|2021-04-27 13:07:20|120635|120530|120635|120520|120655|120540|120635|120520|0
1619528850000|2021-04-27 13:07:30|120640|120510|120605|120490|120640|120510|120605|120490|5
1619528860000|2021-04-27 13:07:40|120615|120495|120615|120500|120615|120505|120615|120490|20
1619528870000|2021-04-27 13:07:50|120610|120495|120605|120495|120615|120500|120605|120495|0
1619528880000|2021-04-27 13:08:00|120615|120500|120585|120475|120615|120500|120585|120475|50
1619528890000|2021-04-27 13:08:10|120590|120470|120585|120475|120595|120480|120570|120460|40
1619528900000|2021-04-27 13:08:20|120580|120470|120580|120465|120580|120475|120575|120460|0
1619528910000|2021-04-27 13:08:30|120590|120470|120580|120465|120590|120485|120580|120460|30
1619528920000|2021-04-27 13:08:40|120585|120470|120585|120470|120585|120475|120585|120465|10
1619528930000|2021-04-27 13:08:50|120580|120465|120575|120460|120580|120470|120575|120460|0
1619528940000|2021-04-27 13:09:00|120570|120465|120565|120450|120575|120465|120565|120450|10
1619528950000|2021-04-27 13:09:10|120560|120445|120565|120445|120565|120450|120555|120440|45
1619528960000|2021-04-27 13:09:20|120560|120440|120495|120375|120560|120450|120495|120375|590
1619528970000|2021-04-27 13:09:30|120490|120380|120485|120365|120495|120380|120470|120355|170
1619528980000|2021-04-27 13:09:40|120480|120380|120560|120440|120560|120440|120480|120375|230
1619528990000|2021-04-27 13:09:50|120555|120445|120610|120495|120610|120495|120555|120445|35
1619529000000|2021-04-27 13:10:00|120600|120485|120565|120450|120600|120485|120565|120440|15
1619529010000|2021-04-27 13:10:10|120560|120445|120530|120415|120565|120455|120530|120410|65
1619529020000|2021-04-27 13:10:20|120525|120410|120565|120450|120565|120450|120525|120410|40
1619529030000|2021-04-27 13:10:30|120570|120455|120565|120445|120570|120455|120555|120445|30
1619529040000|2021-04-27 13:10:40|120570|120450|120565|120445|120570|120460|120565|120445|85
1619529050000|2021-04-27 13:10:50|120560|120455|120560|120450|120560|120455|120550|120440|20
1619529060000|2021-04-27 13:11:00|120555|120445|120540|120430|120555|120450|120540|120430|10
1619529070000|2021-04-27 13:11:10|120535|120415|120520|120410|120535|120415|120520|120410|25
1619529080000|2021-04-27 13:11:20|120505|120400|120505|120390|120505|120400|120495|120380|30
1619529090000|2021-04-27 13:11:30|120515|120395|120525|120410|120540|120430|120515|120395|30
1619529100000|2021-04-27 13:11:40|120520|120420|120555|120440|120560|120450|120520|120420|20
1619529110000|2021-04-27 13:11:50|120550|120435|120505|120390|120550|120435|120505|120390|5
1619529120000|2021-04-27 13:12:00|120510|120395|120515|120395|120520|120400|120470|120355|80
1619529130000|2021-04-27 13:12:10|120520|120405|120520|120400|120520|120405|120500|120385|20
1619529140000|2021-04-27 13:12:20|120530|120415|120540|120425|120540|120430|120530|120415|5
1619529150000|2021-04-27 13:12:30|120535|120430|120525|120410|120540|120430|120525|120410|10
1619529160000|2021-04-27 13:12:40|120535|120415|120545|120430|120555|120435|120535|120415|70
1619529170000|2021-04-27 13:12:50|120540|120435|120525|120410|120540|120435|120520|120400|5
1619529180000|2021-04-27 13:13:00|120530|120415|120545|120430|120545|120435|120525|120415|10
1619529190000|2021-04-27 13:13:10|120555|120435|120560|120450|120565|120450|120550|120435|115
1619529200000|2021-04-27 13:13:20|120555|120445|120550|120435|120560|120450|120550|120435|10
1619529210000|2021-04-27 13:13:30|120555|120440|120530|120410|120560|120450|120530|120410|20
1619529220000|2021-04-27 13:13:40|120525|120405|120555|120440|120560|120445|120515|120405|15
1619529230000|2021-04-27 13:13:50|120550|120435|120530|120415|120550|120440|120530|120415|0
1619529240000|2021-04-27 13:14:00|120535|120425|120525|120410|120550|120435|120525|120410|30
1619529250000|2021-04-27 13:14:10|120520|120415|120485|120370|120520|120415|120475|120360|30
1619529260000|2021-04-27 13:14:20|120480|120375|120500|120385|120500|120390|120465|120350|125
1619529270000|2021-04-27 13:14:30|120505|120380|120520|120395|120520|120395|120495|120380|10
1619529280000|2021-04-27 13:14:40|120525|120405|120530|120410|120550|120430|120520|120405|115
1619529290000|2021-04-27 13:14:50|120535|120405|120535|120415|120540|120425|120520|120405|10
1619529300000|2021-04-27 13:15:00|120530|120425|120530|120410|120545|120425|120515|120405|5
1619529310000|2021-04-27 13:15:10|120525|120405|120505|120390|120525|120410|120495|120380|25
1619529320000|2021-04-27 13:15:20|120500|120385|120485|120370|120505|120390|120485|120370|60
1619529330000|2021-04-27 13:15:30|120480|120365|120490|120375|120495|120375|120475|120360|15
1619529340000|2021-04-27 13:15:40|120500|120380|120490|120375|120515|120400|120490|120375|10
1619529350000|2021-04-27 13:15:50|120495|120380|120515|120400|120515|120405|120495|120375|10
1619529360000|2021-04-27 13:16:00|120510|120395|120520|120410|120520|120415|120510|120395|10
1619529370000|2021-04-27 13:16:10|120525|120405|120505|120390|120535|120425|120505|120390|15
1619529380000|2021-04-27 13:16:20|120510|120385|120500|120385|120510|120385|120490|120380|15
1619529390000|2021-04-27 13:16:30|120495|120380|120485|120365|120495|120390|120485|120365|5
1619529400000|2021-04-27 13:16:40|120495|120370|120495|120380|120500|120390|120485|120365|20
1619529410000|2021-04-27 13:16:50|120500|120385|120525|120415|120525|120415|120495|120385|20
1619529420000|2021-04-27 13:17:00|120535|120420|120525|120415|120550|120440|120525|120410|20
1619529430000|2021-04-27 13:17:10|120535|120420|120540|120430|120550|120435|120530|120415|5
1619529440000|2021-04-27 13:17:20|120545|120435|120550|120440|120575|120460|120540|120425|30
1619529450000|2021-04-27 13:17:30|120540|120435|120510|120395|120550|120435|120510|120390|10
1619529460000|2021-04-27 13:17:40|120505|120400|120530|120415|120535|120420|120505|120390|15
1619529470000|2021-04-27 13:17:50|120525|120410|120525|120410|120535|120420|120525|120410|20
1619529480000|2021-04-27 13:18:00|120530|120420|120505|120385|120540|120430|120505|120385|40
1619529490000|2021-04-27 13:18:10|120500|120380|120485|120370|120505|120385|120485|120370|10
1619529500000|2021-04-27 13:18:20|120475|120365|120475|120355|120475|120365|120440|120325|455
1619529510000|2021-04-27 13:18:30|120470|120350|120490|120365|120490|120375|120460|120345|45
1619529520000|2021-04-27 13:18:40|120485|120375|120495|120370|120495|120380|120485|120370|5
1619529530000|2021-04-27 13:18:50|120480|120365|120475|120365|120490|120370|120475|120355|20
1619529540000|2021-04-27 13:19:00|120480|120370|120475|120365|120495|120385|120475|120365|20
1619529550000|2021-04-27 13:19:10|120465|120355|120440|120330|120475|120360|120440|120330|15
1619529560000|2021-04-27 13:19:20|120445|120335|120445|120325|120450|120335|120430|120320|25
1619529570000|2021-04-27 13:19:30|120450|120335|120440|120325|120455|120335|120440|120325|0
1619529580000|2021-04-27 13:19:40|120430|120320|120415|120305|120430|120325|120405|120295|65
1619529590000|2021-04-27 13:19:50|120410|120300|120430|120315|120450|120335|120410|120300|120
1619529600000|2021-04-27 13:20:00|120425|120320|120370|120250|120430|120320|120365|120250|190
1619529610000|2021-04-27 13:20:10|120365|120265|120390|120270|120400|120285|120365|120255|155
1619529620000|2021-04-27 13:20:20|120400|120275|120440|120325|120440|120325|120390|120270|305
1619529630000|2021-04-27 13:20:30|120435|120335|120455|120340|120455|120340|120430|120310|20
1619529640000|2021-04-27 13:20:40|120445|120335|120445|120325|120450|120340|120440|120325|0
1619529650000|2021-04-27 13:20:50|120460|120330|120450|120340|120460|120340|120450|120330|35
1619529660000|2021-04-27 13:21:00|120460|120345|120490|120375|120495|120375|120450|120340|55
1619529670000|2021-04-27 13:21:10|120485|120370|120455|120340|120495|120385|120455|120340|115
1619529680000|2021-04-27 13:21:20|120465|120345|120520|120405|120520|120405|120460|120345|40
1619529690000|2021-04-27 13:21:30|120510|120410|120505|120390|120530|120410|120505|120390|10
1619529700000|2021-04-27 13:21:40|120495|120380|120500|120380|120510|120390|120495|120380|5
1619529710000|2021-04-27 13:21:50|120505|120390|120490|120375|120515|120395|120490|120370|15
1619529720000|2021-04-27 13:22:00|120500|120380|120515|120400|120525|120410|120500|120380|5
1619529730000|2021-04-27 13:22:10|120520|120395|120530|120415|120535|120415|120510|120390|10
1619529740000|2021-04-27 13:22:20|120535|120410|120530|120415|120535|120420|120515|120400|15
1619529750000|2021-04-27 13:22:30|120535|120420|120525|120400|120535|120420|120515|120400|5
1619529760000|2021-04-27 13:22:40|120530|120405|120530|120420|120530|120420|120525|120405|0
1619529770000|2021-04-27 13:22:50|120525|120415|120515|120405|120530|120420|120515|120400|0
1619529780000|2021-04-27 13:23:00|120530|120410|120530|120420|120530|120420|120520|120400|25
1619529790000|2021-04-27 13:23:10|120525|120415|120510|120395|120525|120420|120510|120395|20
1619529800000|2021-04-27 13:23:20|120505|120400|120520|120405|120525|120405|120495|120380|5
1619529810000|2021-04-27 13:23:30|120525|120410|120530|120415|120530|120415|120525|120410|0
1619529820000|2021-04-27 13:23:40|120525|120410|120515|120390|120525|120410|120495|120380|0
1619529830000|2021-04-27 13:23:50|120510|120385|120495|120380|120510|120385|120490|120370|15
1619529840000|2021-04-27 13:24:00|120490|120375|120525|120410|120525|120410|120490|120370|15
1619529850000|2021-04-27 13:24:10|120530|120415|120515|120390|120535|120420|120515|120390|15
1619529860000|2021-04-27 13:24:20|120510|120400|120510|120395|120515|120405|120510|120395|0
1619529870000|2021-04-27 13:24:30|120505|120400|120495|120380|120505|120400|120495|120380|0
1619529880000|2021-04-27 13:24:40|120505|120390|120520|120405|120525|120410|120505|120390|35
1619529890000|2021-04-27 13:24:50|120515|120400|120505|120390|120515|120400|120500|120385|0
1619529900000|2021-04-27 13:25:00|120500|120385|120480|120365|120510|120390|120480|120365|25
1619529910000|2021-04-27 13:25:10|120465|120360|120440|120330|120465|120360|120440|120330|25
1619529920000|2021-04-27 13:25:20|120445|120335|120430|120315|120460|120345|120430|120315|30
1619529930000|2021-04-27 13:25:30|120440|120320|120470|120355|120475|120355|120440|120320|140
1619529940000|2021-04-27 13:25:40|120475|120350|120465|120350|120475|120355|120465|120350|15
1619529950000|2021-04-27 13:25:50|120470|120355|120475|120365|120480|120365|120470|120355|20
1619529960000|2021-04-27 13:26:00|120480|120370|120520|120395|120520|120400|120480|120370|140
1619529970000|2021-04-27 13:26:10|120515|120400|120530|120410|120540|120425|120515|120400|25
1619529980000|2021-04-27 13:26:20|120525|120400|120510|120400|120525|120405|120505|120395|20
1619529990000|2021-04-27 13:26:30|120515|120395|120515|120400|120525|120410|120510|120395|15
1619530000000|2021-04-27 13:26:40|120520|120405|120510|120400|120525|120405|120510|120395|5
1619530010000|2021-04-27 13:26:50|120505|120395|120480|120360|120510|120395|120480|120360|20
1619530020000|2021-04-27 13:27:00|120485|120365|120475|120365|120485|120365|120470|120355|0
1619530030000|2021-04-27 13:27:10|120480|120360|120470|120350|120480|120360|120460|120345|5
1619530040000|2021-04-27 13:27:20|120460|120345|120460|120350|120460|120355|120455|120340|0
1619530050000|2021-04-27 13:27:30|120470|120360|120460|120340|120480|120360|120455|120340|40
1619530060000|2021-04-27 13:27:40|120470|120345|120460|120345|120470|120355|120455|120340|35
1619530070000|2021-04-27 13:27:50|120455|120350|120460|120340|120460|120350|120450|120340|0
1619530080000|2021-04-27 13:28:00|120455|120335|120515|120400|120515|120405|120455|120335|45
1619530090000|2021-04-27 13:28:10|120510|120410|120535|120420|120535|120420|120510|120405|40
1619530100000|2021-04-27 13:28:20|120545|120425|120535|120425|120545|120425|120530|120420|0
1619530110000|2021-04-27 13:28:30|120540|120420|120535|120415|120540|120430|120530|120415|0
1619530120000|2021-04-27 13:28:40|120540|120430|120520|120405|120545|120435|120510|120395|35
1619530130000|2021-04-27 13:28:50|120530|120410|120530|120410|120535|120420|120525|120410|5
1619530140000|2021-04-27 13:29:00|120535|120405|120540|120425|120540|120430|120520|120405|20
1619530150000|2021-04-27 13:29:10|120535|120420|120550|120440|120560|120450|120535|120415|270
1619530160000|2021-04-27 13:29:20|120560|120435|120560|120445|120595|120485|120555|120435|170
1619530170000|2021-04-27 13:29:30|120565|120450|120575|120460|120575|120460|120560|120445|30
1619530180000|2021-04-27 13:29:40|120580|120465|120565|120450|120590|120470|120565|120450|0
1619530190000|2021-04-27 13:29:50|120570|120445|120555|120445|120570|120450|120555|120445|5
1619530200000|2021-04-27 13:30:00|120560|120450|120605|120495|120610|120495|120550|120440|110
1619530210000|2021-04-27 13:30:10|120595|120480|120600|120485|120605|120490|120565|120445|30
1619530220000|2021-04-27 13:30:20|120605|120490|120555|120440|120605|120490|120545|120430|70
1619530230000|2021-04-27 13:30:30|120545|120430|120520|120410|120555|120435|120520|120400|30
1619530240000|2021-04-27 13:30:40|120510|120395|120505|120390|120525|120410|120495|120385|235
1619530250000|2021-04-27 13:30:50|120500|120395|120495|120375|120515|120400|120490|120375|25
1619530260000|2021-04-27 13:31:00|120500|120380|120480|120370|120505|120385|120460|120345|60
1619530270000|2021-04-27 13:31:10|120490|120365|120520|120410|120520|120410|120490|120365|55
1619530280000|2021-04-27 13:31:20|120530|120420|120485|120365|120530|120420|120485|120365|20
1619530290000|2021-04-27 13:31:30|120470|120360|120430|120315|120470|120360|120430|120315|280
1619530300000|2021-04-27 13:31:40|120435|120320|120405|120295|120455|120330|120395|120290|100
1619530310000|2021-04-27 13:31:50|120410|120300|120435|120320|120445|120335|120410|120295|25
1619530320000|2021-04-27 13:32:00|120440|120310|120415|120290|120440|120325|120405|120290|35
1619530330000|2021-04-27 13:32:10|120410|120285|120445|120330|120445|120335|120395|120285|70
1619530340000|2021-04-27 13:32:20|120440|120325|120410|120290|120440|120325|120400|120285|35
1619530350000|2021-04-27 13:32:30|120400|120285|120425|120315|120425|120315|120390|120280|10
1619530360000|2021-04-27 13:32:40|120430|120310|120480|120370|120480|120370|120430|120310|60
1619530370000|2021-04-27 13:32:50|120490|120375|120480|120355|120505|120385|120470|120355|40
1619530380000|2021-04-27 13:33:00|120485|120365|120515|120395|120515|120395|120475|120355|10
1619530390000|2021-04-27 13:33:10|120520|120400|120530|120410|120530|120415|120505|120390|5
1619530400000|2021-04-27 13:33:20|120520|120405|120520|120405|120525|120405|120510|120390|0
1619530410000|2021-04-27 13:33:30|120515|120400|120505|120385|120520|120405|120500|120385|0
1619530420000|2021-04-27 13:33:40|120500|120390|120550|120430|120550|120430|120500|120390|45
1619530430000|2021-04-27 13:33:50|120545|120435|120575|120460|120575|120460|120545|120435|85
1619530440000|2021-04-27 13:34:00|120585|120470|120600|120480|120600|120490|120555|120440|85
1619530450000|2021-04-27 13:34:10|120595|120485|120585|120465|120620|120505|120585|120465|25
1619530460000|2021-04-27 13:34:20|120575|120470|120565|120450|120575|120470|120545|120430|100
1619530470000|2021-04-27 13:34:30|120575|120455|120575|120455|120585|120470|120565|120445|10
1619530480000|2021-04-27 13:34:40|120565|120460|120550|120440|120575|120460|120545|120425|0
1619530490000|2021-04-27 13:34:50|120555|120435|120565|120450|120565|120455|120535|120420|10
1619530500000|2021-04-27 13:35:00|120560|120445|120555|120435|120560|120445|120520|120405|75
1619530510000|2021-04-27 13:35:10|120560|120445|120550|120435|120560|120445|120540|120425|20
1619530520000|2021-04-27 13:35:20|120555|120440|120555|120440|120575|120460|120550|120430|20
1619530530000|2021-04-27 13:35:30|120550|120435|120555|120440|120565|120450|120545|120430|50
1619530540000|2021-04-27 13:35:40|120560|120430|120560|120445|120580|120470|120545|120430|20
1619530550000|2021-04-27 13:35:50|120550|120440|120535|120415|120550|120440|120510|120395|55
1619530560000|2021-04-27 13:36:00|120540|120425|120550|120430|120550|120440|120515|120405|20
1619530570000|2021-04-27 13:36:10|120545|120435|120560|120440|120565|120450|120545|120430|5
1619530580000|2021-04-27 13:36:20|120555|120435|120525|120405|120555|120435|120520|120405|5
1619530590000|2021-04-27 13:36:30|120530|120415|120520|120405|120530|120415|120505|120390|5
1619530600000|2021-04-27 13:36:40|120525|120400|120480|120365|120525|120410|120475|120360|20
1619530610000|2021-04-27 13:36:50|120470|120360|120495|120375|120505|120390|120465|120350|10
1619530620000|2021-04-27 13:37:00|120505|120385|120540|120420|120550|120430|120500|120385|15
1619530630000|2021-04-27 13:37:10|120545|120425|120520|120410|120550|120435|120520|120410|160
1619530640000|2021-04-27 13:37:20|120510|120400|120505|120385|120525|120410|120485|120370|75
1619530650000|2021-04-27 13:37:30|120510|120395|120515|120395|120515|120405|120505|120390|10
1619530660000|2021-04-27 13:37:40|120520|120400|120515|120405|120525|120415|120515|120400|30
1619530670000|2021-04-27 13:37:50|120510|120400|120500|120385|120520|120410|120495|120385|5
1619530680000|2021-04-27 13:38:00|120510|120390|120525|120410|120540|120420|120500|120380|30
1619530690000|2021-04-27 13:38:10|120515|120405|120520|120400|120550|120430|120515|120400|15
1619530700000|2021-04-27 13:38:20|120515|120405|120560|120440|120560|120440|120515|120405|10
1619530710000|2021-04-27 13:38:30|120555|120450|120545|120430|120585|120475|120545|120430|315
1619530720000|2021-04-27 13:38:40|120550|120440|120560|120450|120565|120455|120545|120425|85
1619530730000|2021-04-27 13:38:50|120565|120455|120625|120510|120625|120510|120565|120450|155
1619530740000|2021-04-27 13:39:00|120630|120515|120630|120520|120645|120535|120625|120510|185
1619530750000|2021-04-27 13:39:10|120625|120500|120610|120485|120630|120500|120590|120475|175
1619530760000|2021-04-27 13:39:20|120615|120495|120650|120530|120650|120535|120605|120490|30
1619530770000|2021-04-27 13:39:30|120645|120535|120655|120535|120665|120550|120605|120495|65
1619530780000|2021-04-27 13:39:40|120660|120540|120685|120570|120700|120580|120660|120535|55
1619530790000|2021-04-27 13:39:50|120680|120565|120710|120590|120710|120595|120680|120560|330
1619530800000|2021-04-27 13:40:00|120725|120610|120750|120630|120760|120645|120715|120600|370
1619530810000|2021-04-27 13:40:10|120735|120620|120760|120645|120770|120660|120735|120620|100
1619530820000|2021-04-27 13:40:20|120765|120650|120730|120615|120765|120650|120715|120595|55
1619530830000|2021-04-27 13:40:30|120735|120620|120705|120590|120735|120620|120690|120575|105
1619530840000|2021-04-27 13:40:40|120715|120585|120720|120605|120720|120605|120715|120585|25
1619530850000|2021-04-27 13:40:50|120715|120610|120715|120600|120745|120625|120715|120595|25
1619530860000|2021-04-27 13:41:00|120710|120605|120730|120615|120745|120625|120710|120605|25
1619530870000|2021-04-27 13:41:10|120725|120610|120745|120630|120750|120640|120725|120610|15
1619530880000|2021-04-27 13:41:20|120750|120625|120730|120615|120750|120630|120720|120615|45
1619530890000|2021-04-27 13:41:30|120725|120605|120735|120620|120735|120620|120695|120585|65
1619530900000|2021-04-27 13:41:40|120745|120630|120740|120635|120750|120640|120735|120615|35
1619530910000|2021-04-27 13:41:50|120750|120630|120745|120635|120755|120635|120730|120615|145
1619530920000|2021-04-27 13:42:00|120755|120640|120745|120630|120755|120640|120735|120625|40
1619530930000|2021-04-27 13:42:10|120740|120625|120735|120625|120755|120640|120725|120615|120
1619530940000|2021-04-27 13:42:20|120725|120620|120720|120605|120735|120620|120700|120585|105
1619530950000|2021-04-27 13:42:30|120725|120610|120740|120620|120750|120635|120715|120610|45
1619530960000|2021-04-27 13:42:40|120735|120615|120735|120625|120745|120635|120730|120615|340
1619530970000|2021-04-27 13:42:50|120730|120610|120745|120630|120750|120640|120725|120610|125
1619530980000|2021-04-27 13:43:00|120740|120625|120735|120625|120745|120635|120730|120615|175
1619530990000|2021-04-27 13:43:10|120730|120615|120775|120650|120775|120660|120730|120615|30
1619531000000|2021-04-27 13:43:20|120760|120655|120755|120645|120775|120655|120750|120635|55
1619531010000|2021-04-27 13:43:30|120760|120640|120785|120675|120795|120685|120755|120640|220
1619531020000|2021-04-27 13:43:40|120795|120680|120800|120690|120820|120705|120795|120680|275
1619531030000|2021-04-27 13:43:50|120810|120695|120775|120660|120815|120700|120770|120655|315
1619531040000|2021-04-27 13:44:00|120770|120655|120765|120650|120780|120670|120765|120650|100
1619531050000|2021-04-27 13:44:10|120760|120645|120755|120640|120760|120650|120735|120625|95
1619531060000|2021-04-27 13:44:20|120745|120635|120725|120610|120745|120635|120725|120610|65
1619531070000|2021-04-27 13:44:30|120730|120615|120735|120615|120735|120615|120725|120610|50
1619531080000|2021-04-27 13:44:40|120745|120625|120805|120685|120805|120695|120745|120625|100
1619531090000|2021-04-27 13:44:50|120810|120695|120815|120695|120835|120720|120800|120685|100
1619531100000|2021-04-27 13:45:00|120820|120705|120760|120645|120820|120705|120760|120645|25
1619531110000|2021-04-27 13:45:10|120755|120640|120755|120645|120760|120650|120745|120635|465
1619531120000|2021-04-27 13:45:20|120750|120640|120760|120645|120760|120650|120745|120630|50
1619531130000|2021-04-27 13:45:30|120755|120650|120760|120645|120785|120670|120750|120640|35
1619531140000|2021-04-27 13:45:40|120765|120650|120770|120660|120780|120665|120760|120645|35
1619531150000|2021-04-27 13:45:50|120755|120655|120755|120640|120760|120660|120750|120640|20
1619531160000|2021-04-27 13:46:00|120750|120645|120750|120640|120755|120645|120750|120635|50
1619531170000|2021-04-27 13:46:10|120755|120645|120755|120640|120765|120650|120750|120640|20
1619531180000|2021-04-27 13:46:20|120760|120645|120720|120605|120760|120645|120720|120605|145
1619531190000|2021-04-27 13:46:30|120715|120595|120690|120575|120720|120605|120680|120565|160
1619531200000|2021-04-27 13:46:40|120685|120580|120670|120555|120695|120580|120660|120545|85
1619531210000|2021-04-27 13:46:50|120675|120560|120695|120580|120695|120585|120675|120560|20
1619531220000|2021-04-27 13:47:00|120690|120575|120745|120630|120745|120630|120685|120570|100
1619531230000|2021-04-27 13:47:10|120740|120625|120690|120570|120740|120625|120685|120570|135
1619531240000|2021-04-27 13:47:20|120680|120565|120675|120560|120680|120565|120660|120545|105
1619531250000|2021-04-27 13:47:30|120685|120565|120690|120575|120710|120595|120685|120560|70
1619531260000|2021-04-27 13:47:40|120685|120565|120680|120565|120685|120570|120665|120555|110
1619531270000|2021-04-27 13:47:50|120685|120570|120710|120595|120730|120610|120675|120565|65
1619531280000|2021-04-27 13:48:00|120700|120590|120710|120590|120720|120605|120700|120590|45
1619531290000|2021-04-27 13:48:10|120715|120600|120710|120595|120725|120610|120705|120590|105
1619531300000|2021-04-27 13:48:20|120715|120600|120710|120595|120720|120610|120700|120595|145
1619531310000|2021-04-27 13:48:30|120700|120600|120695|120580|120710|120600|120690|120580|210
1619531320000|2021-04-27 13:48:40|120700|120585|120680|120565|120700|120585|120675|120565|135
1619531330000|2021-04-27 13:48:50|120685|120570|120700|120585|120705|120590|120680|120565|30
1619531340000|2021-04-27 13:49:00|120705|120590|120740|120630|120740|120630|120705|120590|50
1619531350000|2021-04-27 13:49:10|120735|120625|120735|120620|120735|120625|120725|120610|70
1619531360000|2021-04-27 13:49:20|120740|120615|120725|120615|120740|120625|120720|120605|80
1619531370000|2021-04-27 13:49:30|120730|120620|120725|120615|120755|120640|120725|120615|65
1619531380000|2021-04-27 13:49:40|120720|120620|120755|120640|120755|120640|120720|120620|25
1619531390000|2021-04-27 13:49:50|120760|120650|120785|120670|120790|120675|120760|120650|120
1619531400000|2021-04-27 13:50:00|120790|120680|120790|120680|120790|120680|120755|120640|90
1619531410000|2021-04-27 13:50:10|120810|120695|120840|120725|120875|120760|120810|120695|355
1619531420000|2021-04-27 13:50:20|120835|120720|120810|120700|120840|120730|120810|120700|40
1619531430000|2021-04-27 13:50:30|120815|120695|120875|120760|120875|120760|120800|120685|60
1619531440000|2021-04-27 13:50:40|120870|120765|120900|120785|120910|120800|120870|120765|100
1619531450000|2021-04-27 13:50:50|120890|120775|120915|120805|120915|120805|120885|120770|55
1619531460000|2021-04-27 13:51:00|120910|120800|120930|120820|120940|120830|120895|120785|130
1619531470000|2021-04-27 13:51:10|120935|120815|120935|120815|120935|120820|120925|120805|60
1619531480000|2021-04-27 13:51:20|120925|120810|120920|120805|120930|120815|120910|120795|50
1619531490000|2021-04-27 13:51:30|120915|120815|120940|120825|120945|120835|120915|120805|150
1619531500000|2021-04-27 13:51:40|120945|120830|120985|120865|121010|120900|120940|120830|385
1619531510000|2021-04-27 13:51:50|120975|120860|120955|120845|120975|120865|120930|120815|185
1619531520000|2021-04-27 13:52:00|120970|120855|120955|120835|120970|120855|120950|120835|45
1619531530000|2021-04-27 13:52:10|120965|120845|120945|120830|120965|120850|120935|120820|5
1619531540000|2021-04-27 13:52:20|120955|120825|120950|120830|120955|120840|120935|120820|15
1619531550000|2021-04-27 13:52:30|120945|120835|120980|120860|120990|120875|120945|120830|25
1619531560000|2021-04-27 13:52:40|120975|120855|120940|120825|120975|120855|120930|120820|35
1619531570000|2021-04-27 13:52:50|120935|120820|120955|120840|120960|120845|120930|120820|20
1619531580000|2021-04-27 13:53:00|120960|120845|120965|120840|120990|120875|120960|120840|25
1619531590000|2021-04-27 13:53:10|120960|120845|120945|120825|120970|120855|120945|120820|35
1619531600000|2021-04-27 13:53:20|120940|120835|120945|120825|120950|120835|120930|120815|230
1619531610000|2021-04-27 13:53:30|120940|120830|120945|120830|120965|120850|120940|120825|205
1619531620000|2021-04-27 13:53:40|120940|120850|120970|120855|120970|120855|120940|120825|395
1619531630000|2021-04-27 13:53:50|120975|120860|120990|120880|120990|120880|120970|120855|30
1619531640000|2021-04-27 13:54:00|120995|120875|120995|120885|121040|120925|120985|120875|330
1619531650000|2021-04-27 13:54:10|121000|120890|120990|120875|121005|120890|120985|120875|45
1619531660000|2021-04-27 13:54:20|120985|120880|121020|120905|121020|120915|120985|120875|70
1619531670000|2021-04-27 13:54:30|121025|120910|121030|120910|121055|120945|121020|120910|435
1619531680000|2021-04-27 13:54:40|121025|120915|121040|120920|121050|120935|121025|120910|25
1619531690000|2021-04-27 13:54:50|121030|120915|121065|120955|121075|120960|121030|120915|255
1619531700000|2021-04-27 13:55:00|121060|120945|121005|120895|121070|120950|120985|120875|130
1619531710000|2021-04-27 13:55:10|121010|120890|121030|120915|121045|120935|121010|120890|45
1619531720000|2021-04-27 13:55:20|121025|120910|121020|120910|121030|120920|121020|120910|110
1619531730000|2021-04-27 13:55:30|121025|120915|121025|120910|121025|120915|121020|120905|80
1619531740000|2021-04-27 13:55:40|121030|120915|121015|120900|121030|120920|121010|120900|165
1619531750000|2021-04-27 13:55:50|121010|120890|121010|120895|121010|120900|121000|120885|85
1619531760000|2021-04-27 13:56:00|121015|120900|121020|120910|121025|120910|121010|120895|170
1619531770000|2021-04-27 13:56:10|121025|120905|121030|120920|121030|120920|121020|120905|60
1619531780000|2021-04-27 13:56:20|121035|120915|121025|120905|121040|120925|121025|120905|45
1619531790000|2021-04-27 13:56:30|121030|120920|121025|120905|121035|120925|121025|120905|45
1619531800000|2021-04-27 13:56:40|121020|120895|121000|120885|121020|120895|120995|120880|105
1619531810000|2021-04-27 13:56:50|120990|120880|120985|120865|121000|120885|120980|120865|90
1619531820000|2021-04-27 13:57:00|120980|120860|121015|120895|121020|120905|120980|120860|120
1619531830000|2021-04-27 13:57:10|121005|120890|120975|120860|121010|120890|120975|120860|105
1619531840000|2021-04-27 13:57:20|120970|120850|120940|120825|120970|120850|120935|120825|160
1619531850000|2021-04-27 13:57:30|120935|120820|120950|120825|120960|120840|120935|120820|60
1619531860000|2021-04-27 13:57:40|120945|120820|120945|120825|120945|120830|120935|120820|0
1619531870000|2021-04-27 13:57:50|120955|120830|120970|120850|120985|120870|120945|120830|395
1619531880000|2021-04-27 13:58:00|120985|120860|121005|120895|121020|120905|120980|120860|40
1619531890000|2021-04-27 13:58:10|121010|120890|120995|120885|121010|120895|120980|120865|55
1619531900000|2021-04-27 13:58:20|121000|120880|121005|120890|121025|120915|120995|120880|110
1619531910000|2021-04-27 13:58:30|121010|120895|121000|120885|121015|120895|121000|120885|15
1619531920000|2021-04-27 13:58:40|120995|120880|120975|120855|120995|120880|120975|120855|5
1619531930000|2021-04-27 13:58:50|120980|120850|121015|120895|121015|120895|120980|120850|250
1619531940000|2021-04-27 13:59:00|121010|120900|121025|120910|121030|120910|121010|120895|50
1619531950000|2021-04-27 13:59:10|121030|120905|121030|120915|121030|120915|121020|120905|70
1619531960000|2021-04-27 13:59:20|121035|120930|121050|120935|121050|120935|121030|120915|210
1619531970000|2021-04-27 13:59:30|121045|120920|121030|120915|121045|120930|121030|120915|110
1619531980000|2021-04-27 13:59:40|121035|120920|121025|120915|121040|120925|121025|120915|90
1619531990000|2021-04-27 13:59:50|120990|120910|121000|120890|121005|120910|120990|120870|235
1619532000000|2021-04-27 14:00:00|121015|120900|121155|121025|121185|121055|121015|120900|465
1619532010000|2021-04-27 14:00:10|121160|121030|121085|120965|121165|121040|121080|120960|55
1619532020000|2021-04-27 14:00:20|121075|120970|121050|120925|121075|120970|121035|120920|90
1619532030000|2021-04-27 14:00:30|121060|120930|121050|120935|121080|120955|121050|120925|160
1619532040000|2021-04-27 14:00:40|121045|120925|120990|120870|121050|120935|120990|120870|145
1619532050000|2021-04-27 14:00:50|120985|120875|121015|120900|121020|120900|120980|120870|145
1619532060000|2021-04-27 14:01:00|121010|120890|120980|120860|121020|120905|120975|120860|220
1619532070000|2021-04-27 14:01:10|120975|120845|121000|120880|121000|120885|120955|120835|75
1619532080000|2021-04-27 14:01:20|120995|120875|121000|120875|121000|120885|120970|120850|360
1619532090000|2021-04-27 14:01:30|120990|120870|120970|120855|120995|120885|120970|120850|85
1619532100000|2021-04-27 14:01:40|120980|120860|120970|120850|120980|120865|120970|120850|110
1619532110000|2021-04-27 14:01:50|120965|120855|120975|120855|120985|120870|120965|120855|145
1619532120000|2021-04-27 14:02:00|120970|120845|120985|120870|120990|120870|120960|120840|65
1619532130000|2021-04-27 14:02:10|120990|120875|120975|120860|120995|120885|120975|120855|290
1619532140000|2021-04-27 14:02:20|120970|120855|120960|120850|120970|120855|120945|120825|135
1619532150000|2021-04-27 14:02:30|120965|120845|120990|120870|120995|120880|120960|120845|45
1619532160000|2021-04-27 14:02:40|120995|120880|120950|120830|120995|120880|120945|120825|160
1619532170000|2021-04-27 14:02:50|120955|120835|120970|120850|120970|120850|120945|120830|60
1619532180000|2021-04-27 14:03:00|120965|120840|120940|120830|120965|120850|120940|120830|140
1619532190000|2021-04-27 14:03:10|120945|120835|120905|120790|120950|120835|120905|120790|115
1619532200000|2021-04-27 14:03:20|120900|120795|120865|120755|120900|120795|120860|120745|115
1619532210000|2021-04-27 14:03:30|120875|120760|120885|120770|120890|120780|120870|120755|50
1619532220000|2021-04-27 14:03:40|120890|120775|120890|120775|120890|120775|120865|120750|125
1619532230000|2021-04-27 14:03:50|120895|120780|120865|120755|120895|120780|120865|120755|40
1619532240000|2021-04-27 14:04:00|120875|120750|120860|120745|120875|120760|120835|120720|55
1619532250000|2021-04-27 14:04:10|120865|120750|120850|120740|120865|120750|120835|120725|20
1619532260000|2021-04-27 14:04:20|120860|120735|120840|120730|120865|120750|120840|120730|15
1619532270000|2021-04-27 14:04:30|120835|120720|120835|120720|120840|120725|120820|120705|55
1619532280000|2021-04-27 14:04:40|120830|120715|120840|120720|120840|120720|120820|120710|10
1619532290000|2021-04-27 14:04:50|120835|120710|120820|120705|120840|120720|120805|120695|45
1619532300000|2021-04-27 14:05:00|120810|120700|120800|120685|120825|120710|120785|120670|15
1619532310000|2021-04-27 14:05:10|120805|120690|120795|120675|120815|120705|120775|120665|75
1619532320000|2021-04-27 14:05:20|120790|120680|120780|120665|120795|120680|120765|120655|40
1619532330000|2021-04-27 14:05:30|120785|120670|120800|120690|120810|120695|120780|120665|65
1619532340000|2021-04-27 14:05:40|120790|120675|120775|120660|120795|120680|120770|120655|55
1619532350000|2021-04-27 14:05:50|120790|120665|120775|120660|120790|120675|120755|120640|50
1619532360000|2021-04-27 14:06:00|120765|120655|120795|120685|120795|120685|120755|120640|115
1619532370000|2021-04-27 14:06:10|120785|120675|120800|120685|120800|120685|120780|120665|70
1619532380000|2021-04-27 14:06:20|120795|120680|120775|120665|120795|120685|120775|120665|70
1619532390000|2021-04-27 14:06:30|120770|120660|120760|120650|120770|120660|120750|120640|65
1619532400000|2021-04-27 14:06:40|120770|120655|120755|120640|120770|120660|120755|120640|95
1619532410000|2021-04-27 14:06:50|120750|120635|120745|120635|120755|120640|120740|120625|55
1619532420000|2021-04-27 14:07:00|120750|120630|120770|120655|120775|120660|120740|120630|155
1619532430000|2021-04-27 14:07:10|120775|120660|120765|120655|120780|120665|120760|120650|70
1619532440000|2021-04-27 14:07:20|120760|120650|120750|120635|120760|120650|120750|120635|50
1619532450000|2021-04-27 14:07:30|120745|120630|120725|120615|120745|120630|120715|120605|105
1619532460000|2021-04-27 14:07:40|120735|120610|120735|120620|120735|120625|120725|120610|165
1619532470000|2021-04-27 14:07:50|120740|120625|120735|120625|120760|120645|120735|120620|195
1619532480000|2021-04-27 14:08:00|120740|120620|120735|120620|120740|120630|120725|120615|135
1619532490000|2021-04-27 14:08:10|120730|120625|120740|120630|120740|120635|120730|120615|60
1619532500000|2021-04-27 14:08:20|120735|120625|120730|120620|120765|120650|120730|120620|70
1619532510000|2021-04-27 14:08:30|120735|120615|120740|120630|120745|120630|120720|120605|30
1619532520000|2021-04-27 14:08:40|120745|120625|120755|120635|120755|120640|120735|120625|25
1619532530000|2021-04-27 14:08:50|120750|120630|120745|120625|120750|120630|120735|120620|40
1619532540000|2021-04-27 14:09:00|120740|120620|120735|120620|120740|120625|120715|120605|40
1619532550000|2021-04-27 14:09:10|120730|120615|120745|120630|120745|120630|120725|120610|20
1619532560000|2021-04-27 14:09:20|120740|120625|120730|120615|120745|120630|120720|120610|85
1619532570000|2021-04-27 14:09:30|120735|120610|120725|120610|120735|120610|120710|120595|65
1619532580000|2021-04-27 14:09:40|120720|120615|120735|120625|120735|120625|120720|120610|45
1619532590000|2021-04-27 14:09:50|120730|120620|120730|120620|120735|120620|120725|120615|30
1619532600000|2021-04-27 14:10:00|120735|120630|120735|120615|120750|120640|120730|120615|255
1619532610000|2021-04-27 14:10:10|120730|120620|120725|120610|120740|120630|120720|120605|395
1619532620000|2021-04-27 14:10:20|120720|120605|120715|120600|120725|120610|120710|120600|230
1619532630000|2021-04-27 14:10:30|120710|120595|120730|120615|120735|120620|120700|120590|130
1619532640000|2021-04-27 14:10:40|120725|120610|120725|120615|120740|120630|120725|120610|35
1619532650000|2021-04-27 14:10:50|120715|120610|120700|120590|120725|120615|120695|120590|235
1619532660000|2021-04-27 14:11:00|120695|120580|120665|120555|120700|120595|120665|120555|235
1619532670000|2021-04-27 14:11:10|120675|120550|120675|120560|120675|120560|120665|120550|180
1619532680000|2021-04-27 14:11:20|120665|120565|120685|120570|120695|120575|120655|120550|45
1619532690000|2021-04-27 14:11:30|120690|120575|120660|120550|120705|120590|120660|120550|50
1619532700000|2021-04-27 14:11:40|120665|120545|120640|120525|120670|120550|120640|120525|175
1619532710000|2021-04-27 14:11:50|120635|120520|120640|120530|120640|120530|120630|120520|100
1619532720000|2021-04-27 14:12:00|120635|120525|120625|120515|120635|120530|120610|120505|170
1619532730000|2021-04-27 14:12:10|120630|120520|120630|120520|120630|120525|120620|120510|105
1619532740000|2021-04-27 14:12:20|120635|120525|120640|120525|120645|120535|120630|120515|95
1619532750000|2021-04-27 14:12:30|120635|120530|120650|120530|120660|120545|120635|120525|125
1619532760000|2021-04-27 14:12:40|120645|120535|120655|120540|120660|120540|120640|120530|40
1619532770000|2021-04-27 14:12:50|120650|120545|120650|120535|120660|120545|120640|120530|25
1619532780000|2021-04-27 14:13:00|120655|120540|120660|120545|120660|120545|120640|120525|85
1619532790000|2021-04-27 14:13:10|120655|120540|120645|120530|120660|120545|120645|120530|85
1619532800000|2021-04-27 14:13:20|120640|120535|120645|120530|120655|120545|120640|120525|80
1619532810000|2021-04-27 14:13:30|120640|120525|120625|120515|120640|120530|120625|120515|10
1619532820000|2021-04-27 14:13:40|120630|120520|120615|120500|120630|120520|120610|120500|90
1619532830000|2021-04-27 14:13:50|120610|120505|120615|120505|120625|120515|120610|120500|105
1619532840000|2021-04-27 14:14:00|120610|120510|120600|120490|120625|120515|120600|120490|140
1619532850000|2021-04-27 14:14:10|120595|120495|120605|120495|120610|120500|120595|120485|120
1619532860000|2021-04-27 14:14:20|120600|120490|120605|120490|120615|120500|120595|120490|75
1619532870000|2021-04-27 14:14:30|120600|120485|120585|120475|120605|120490|120585|120475|75
1619532880000|2021-04-27 14:14:40|120575|120470|120575|120450|120575|120470|120550|120440|135
1619532890000|2021-04-27 14:14:50|120570|120455|120565|120445|120580|120455|120555|120445|30
1619532900000|2021-04-27 14:15:00|120550|120430|120470|120360|120550|120430|120470|120360|240
1619532910000|2021-04-27 14:15:10|120475|120365|120480|120355|120485|120375|120460|120345|155
1619532920000|2021-04-27 14:15:20|120485|120360|120485|120370|120495|120380|120475|120355|30
1619532930000|2021-04-27 14:15:30|120480|120375|120470|120360|120505|120390|120470|120360|390
1619532940000|2021-04-27 14:15:40|120480|120355|120465|120350|120485|120365|120450|120340|225
1619532950000|2021-04-27 14:15:50|120470|120345|120475|120365|120475|120365|120460|120345|10
1619532960000|2021-04-27 14:16:00|120470|120360|120485|120375|120485|120375|120455|120345|50
1619532970000|2021-04-27 14:16:10|120490|120370|120515|120400|120515|120400|120460|120345|145
1619532980000|2021-04-27 14:16:20|120520|120405|120535|120415|120535|120425|120510|120395|85
1619532990000|2021-04-27 14:16:30|120550|120420|120560|120440|120600|120485|120550|120420|125
1619533000000|2021-04-27 14:16:40|120555|120435|120560|120445|120585|120465|120545|120430|15
1619533010000|2021-04-27 14:16:50|120565|120450|120525|120410|120565|120450|120525|120410|185
1619533020000|2021-04-27 14:17:00|120520|120405|120540|120415|120540|120425|120520|120400|60
1619533030000|2021-04-27 14:17:10|120535|120420|120515|120395|120535|120420|120505|120390|85
1619533040000|2021-04-27 14:17:20|120505|120400|120515|120400|120530|120410|120505|120395|5
1619533050000|2021-04-27 14:17:30|120520|120405|120485|120375|120520|120405|120485|120375|20
1619533060000|2021-04-27 14:17:40|120480|120370|120500|120390|120505|120390|120475|120370|20
1619533070000|2021-04-27 14:17:50|120505|120380|120480|120365|120505|120385|120475|120365|70
1619533080000|2021-04-27 14:18:00|120475|120370|120465|120350|120480|120370|120450|120345|230
1619533090000|2021-04-27 14:18:10|120460|120345|120475|120355|120475|120355|120450|120335|130
1619533100000|2021-04-27 14:18:20|120480|120360|120470|120350|120485|120370|120470|120350|70
1619533110000|2021-04-27 14:18:30|120465|120345|120470|120355|120470|120355|120460|120345|20
1619533120000|2021-04-27 14:18:40|120480|120360|120490|120375|120490|120375|120465|120350|115
1619533130000|2021-04-27 14:18:50|120500|120380|120550|120430|120550|120430|120495|120380|85
1619533140000|2021-04-27 14:19:00|120560|120440|120520|120405|120570|120455|120515|120400|90
1619533150000|2021-04-27 14:19:10|120515|120400|120510|120400|120520|120410|120500|120395|40
1619533160000|2021-04-27 14:19:20|120505|120395|120515|120400|120515|120405|120500|120390|145
1619533170000|2021-04-27 14:19:30|120510|120405|120525|120410|120530|120415|120510|120400|80
1619533180000|2021-04-27 14:19:40|120520|120405|120515|120395|120525|120405|120505|120390|30
1619533190000|2021-04-27 14:19:50|120510|120405|120545|120425|120545|120425|120510|120395|130
1619533200000|2021-04-27 14:20:00|120540|120415|120520|120405|120545|120435|120510|120395|135
1619533210000|2021-04-27 14:20:10|120515|120395|120515|120395|120525|120410|120505|120395|115
1619533220000|2021-04-27 14:20:20|120505|120400|120500|120390|120515|120405|120495|120385|125
1619533230000|2021-04-27 14:20:30|120510|120385|120490|120380|120515|120400|120490|120380|75
1619533240000|2021-04-27 14:20:40|120485|120375|120485|120375|120505|120390|120485|120370|420
1619533250000|2021-04-27 14:20:50|120490|120380|120480|120370|120500|120390|120475|120370|60
1619533260000|2021-04-27 14:21:00|120485|120375|120500|120380|120500|120380|120480|120370|215
1619533270000|2021-04-27 14:21:10|120495|120390|120485|120370|120505|120390|120485|120370|55
1619533280000|2021-04-27 14:21:20|120490|120375|120465|120350|120490|120380|120465|120350|140
1619533290000|2021-04-27 14:21:30|120475|120355|120485|120375|120485|120380|120470|120355|135
1619533300000|2021-04-27 14:21:40|120480|120370|120505|120390|120510|120395|120475|120365|95
1619533310000|2021-04-27 14:21:50|120500|120385|120540|120425|120550|120435|120490|120380|165
1619533320000|2021-04-27 14:22:00|120530|120420|120515|120405|120535|120425|120515|120400|45
1619533330000|2021-04-27 14:22:10|120520|120400|120505|120390|120520|120410|120500|120390|115
1619533340000|2021-04-27 14:22:20|120500|120395|120515|120405|120515|120405|120500|120390|125
1619533350000|2021-04-27 14:22:30|120510|120410|120520|120405|120520|120410|120510|120400|70
1619533360000|2021-04-27 14:22:40|120525|120410|120530|120415|120530|120420|120515|120405|60
1619533370000|2021-04-27 14:22:50|120520|120410|120520|120410|120525|120415|120510|120400|20
1619533380000|2021-04-27 14:23:00|120530|120420|120560|120445|120585|120475|120530|120415|295
1619533390000|2021-04-27 14:23:10|120555|120440|120535|120420|120565|120450|120530|120420|75
1619533400000|2021-04-27 14:23:20|120530|120410|120515|120405|120530|120420|120515|120405|35
1619533410000|2021-04-27 14:23:30|120525|120410|120530|120415|120530|120415|120520|120405|105
1619533420000|2021-04-27 14:23:40|120525|120420|120525|120410|120530|120425|120515|120405|80
1619533430000|2021-04-27 14:23:50|120515|120405|120530|120420|120530|120425|120515|120405|75
1619533440000|2021-04-27 14:24:00|120535|120425|120530|120415|120535|120425|120520|120410|110
1619533450000|2021-04-27 14:24:10|120525|120410|120530|120415|120530|120420|120520|120410|95
1619533460000|2021-04-27 14:24:20|120525|120420|120535|120425|120545|120430|120520|120410|150
1619533470000|2021-04-27 14:24:30|120530|120415|120530|120415|120530|120420|120520|120405|60
1619533480000|2021-04-27 14:24:40|120525|120410|120505|120395|120530|120410|120505|120395|185
1619533490000|2021-04-27 14:24:50|120500|120390|120515|120405|120530|120415|120500|120390|180
1619533500000|2021-04-27 14:25:00|120510|120400|120520|120405|120520|120405|120505|120390|100
1619533510000|2021-04-27 14:25:10|120510|120410|120510|120405|120520|120415|120510|120400|80
1619533520000|2021-04-27 14:25:20|120520|120410|120525|120415|120525|120415|120515|120410|110
1619533530000|2021-04-27 14:25:30|120530|120425|120565|120450|120565|120455|120525|120425|275
1619533540000|2021-04-27 14:25:40|120560|120445|120560|120450|120565|120450|120540|120425|120
1619533550000|2021-04-27 14:25:50|120550|120435|120545|120435|120555|120435|120535|120425|55
1619533560000|2021-04-27 14:26:00|120540|120430|120555|120440|120555|120440|120530|120420|95
1619533570000|2021-04-27 14:26:10|120550|120445|120560|120450|120565|120460|120550|120445|115
1619533580000|2021-04-27 14:26:20|120555|120445|120580|120470|120590|120485|120545|120435|270
1619533590000|2021-04-27 14:26:30|120575|120465|120580|120470|120585|120475|120575|120465|45
1619533600000|2021-04-27 14:26:40|120585|120475|120570|120460|120585|120475|120570|120460|60
1619533610000|2021-04-27 14:26:50|120575|120465|120560|120455|120575|120465|120560|120445|55
1619533620000|2021-04-27 14:27:00|120565|120450|120545|120435|120565|120450|120545|120435|105
1619533630000|2021-04-27 14:27:10|120550|120440|120560|120445|120560|120445|120545|120430|120
1619533640000|2021-04-27 14:27:20|120555|120440|120550|120435|120560|120450|120545|120435|150
1619533650000|2021-04-27 14:27:30|120545|120430|120545|120430|120550|120435|120535|120425|75
1619533660000|2021-04-27 14:27:40|120535|120425|120540|120430|120545|120430|120535|120420|100
1619533670000|2021-04-27 14:27:50|120535|120435|120530|120425|120545|120435|120530|120420|100
1619533680000|2021-04-27 14:28:00|120535|120420|120530|120415|120535|120425|120520|120405|100
1619533690000|2021-04-27 14:28:10|120535|120425|120540|120425|120545|120430|120535|120425|45
1619533700000|2021-04-27 14:28:20|120535|120430|120560|120445|120560|120450|120535|120430|50
1619533710000|2021-04-27 14:28:30|120565|120450|120565|120450|120570|120460|120565|120445|15
1619533720000|2021-04-27 14:28:40|120570|120455|120605|120495|120610|120500|120565|120450|105
1619533730000|2021-04-27 14:28:50|120600|120490|120605|120490|120630|120520|120600|120490|20
1619533740000|2021-04-27 14:29:00|120610|120495|120615|120500|120625|120510|120585|120470|20
1619533750000|2021-04-27 14:29:10|120620|120505|120605|120495|120620|120505|120605|120495|0
1619533760000|2021-04-27 14:29:20|120590|120500|120570|120460|120590|120500|120570|120460|95
1619533770000|2021-04-27 14:29:30|120580|120455|120590|120470|120600|120485|120580|120450|160
1619533780000|2021-04-27 14:29:40|120580|120465|120530|120410|120580|120465|120530|120410|35
1619533790000|2021-04-27 14:29:50|120520|120405|120540|120425|120540|120425|120515|120405|45
1619533800000|2021-04-27 14:30:00|120520|120420|120545|120430|120545|120430|120515|120400|95
1619533810000|2021-04-27 14:30:10|120540|120415|120535|120420|120550|120435|120535|120415|25
1619533820000|2021-04-27 14:30:20|120530|120415|120515|120405|120530|120420|120515|120405|15
1619533830000|2021-04-27 14:30:30|120510|120400|120495|120385|120510|120400|120490|120380|40
1619533840000|2021-04-27 14:30:40|120490|120380|120490|120375|120495|120385|120485|120370|10
1619533850000|2021-04-27 14:30:50|120495|120370|120485|120365|120495|120380|120485|120365|5
1619533860000|2021-04-27 14:31:00|120480|120370|120465|120350|120485|120370|120455|120345|170
1619533870000|2021-04-27 14:31:10|120470|120355|120415|120305|120475|120355|120405|120295|360
1619533880000|2021-04-27 14:31:20|120405|120300|120415|120300|120435|120325|120405|120290|125
1619533890000|2021-04-27 14:31:30|120420|120305|120425|120310|120425|120310|120415|120300|75
1619533900000|2021-04-27 14:31:40|120435|120315|120405|120295|120435|120315|120405|120295|15
1619533910000|2021-04-27 14:31:50|120410|120290|120375|120260|120415|120300|120340|120220|855
1619533920000|2021-04-27 14:32:00|120380|120265|120410|120300|120415|120305|120380|120265|155
1619533930000|2021-04-27 14:32:10|120420|120310|120440|120330|120440|120330|120420|120310|75
1619533940000|2021-04-27 14:32:20|120450|120340|120480|120365|120490|120370|120445|120330|95
1619533950000|2021-04-27 14:32:30|120470|120370|120470|120355|120480|120370|120465|120345|15
1619533960000|2021-04-27 14:32:40|120465|120350|120510|120395|120510|120400|120465|120350|50
1619533970000|2021-04-27 14:32:50|120505|120390|120505|120390|120505|120395|120495|120380|65
1619533980000|2021-04-27 14:33:00|120515|120400|120510|120395|120515|120400|120495|120380|60
1619533990000|2021-04-27 14:33:10|120505|120400|120495|120375|120510|120400|120495|120375|5
1619534000000|2021-04-27 14:33:20|120490|120370|120495|120375|120495|120380|120475|120360|100
1619534010000|2021-04-27 14:33:30|120490|120380|120495|120385|120495|120385|120485|120370|10
1619534020000|2021-04-27 14:33:40|120500|120390|120495|120385|120510|120390|120495|120380|10
1619534030000|2021-04-27 14:33:50|120505|120390|120490|120375|120505|120395|120485|120370|45
1619534040000|2021-04-27 14:34:00|120495|120380|120470|120360|120495|120385|120460|120340|30
1619534050000|2021-04-27 14:34:10|120475|120355|120440|120330|120480|120360|120435|120320|30
1619534060000|2021-04-27 14:34:20|120455|120335|120470|120355|120470|120355|120455|120335|15
1619534070000|2021-04-27 14:34:30|120465|120350|120445|120335|120465|120355|120445|120330|20
1619534080000|2021-04-27 14:34:40|120440|120330|120440|120330|120440|120330|120430|120325|40
1619534090000|2021-04-27 14:34:50|120450|120335|120440|120330|120450|120335|120440|120330|75
1619534100000|2021-04-27 14:35:00|120445|120335|120410|120300|120450|120335|120410|120300|35
1619534110000|2021-04-27 14:35:10|120415|120295|120365|120255|120415|120295|120365|120255|85
1619534120000|2021-04-27 14:35:20|120375|120265|120400|120285|120405|120295|120375|120265|40
1619534130000|2021-04-27 14:35:30|120395|120280|120405|120285|120410|120295|120390|120280|60
1619534140000|2021-04-27 14:35:40|120410|120295|120415|120295|120415|120295|120400|120295|15
1619534150000|2021-04-27 14:35:50|120410|120300|120470|120355|120470|120355|120410|120300|95
1619534160000|2021-04-27 14:36:00|120460|120345|120460|120340|120465|120345|120445|120335|80
1619534170000|2021-04-27 14:36:10|120450|120345|120485|120370|120485|120370|120450|120340|75
1619534180000|2021-04-27 14:36:20|120480|120365|120480|120365|120485|120370|120440|120330|35
1619534190000|2021-04-27 14:36:30|120485|120375|120470|120345|120495|120385|120470|120345|35
1619534200000|2021-04-27 14:36:40|120460|120350|120460|120345|120465|120350|120455|120340|10
1619534210000|2021-04-27 14:36:50|120455|120350|120470|120350|120470|120360|120455|120350|10
1619534220000|2021-04-27 14:37:00|120465|120355|120485|120370|120485|120370|120450|120340|15
1619534230000|2021-04-27 14:37:10|120490|120365|120485|120370|120490|120370|120470|120355|20
1619534240000|2021-04-27 14:37:20|120480|120365|120460|120345|120480|120365|120450|120340|20
1619534250000|2021-04-27 14:37:30|120455|120350|120460|120345|120460|120350|120450|120335|45
1619534260000|2021-04-27 14:37:40|120455|120350|120450|120335|120460|120350|120440|120335|25
1619534270000|2021-04-27 14:37:50|120445|120330|120450|120335|120450|120335|120440|120330|30
1619534280000|2021-04-27 14:38:00|120445|120340|120460|120335|120470|120350|120440|120330|20
1619534290000|2021-04-27 14:38:10|120455|120330|120425|120310|120455|120330|120420|120300|20
1619534300000|2021-04-27 14:38:20|120430|120320|120430|120315|120430|120320|120425|120310|40
1619534310000|2021-04-27 14:38:30|120425|120310|120420|120310|120440|120320|120420|120305|10
1619534320000|2021-04-27 14:38:40|120425|120305|120405|120285|120425|120305|120390|120280|15
1619534330000|2021-04-27 14:38:50|120400|120290|120405|120290|120405|120295|120395|120285|10
1619534340000|2021-04-27 14:39:00|120400|120285|120425|120310|120435|120310|120390|120275|65
1619534350000|2021-04-27 14:39:10|120430|120335|120455|120340|120455|120340|120430|120330|20
1619534360000|2021-04-27 14:39:20|120460|120335|120410|120295|120460|120335|120410|120295|25
1619534370000|2021-04-27 14:39:30|120405|120290|120380|120265|120405|120295|120375|120260|5
1619534380000|2021-04-27 14:39:40|120375|120260|120395|120285|120405|120285|120360|120250|70
1619534390000|2021-04-27 14:39:50|120400|120290|120395|120275|120405|120290|120385|120275|10
1619534400000|2021-04-27 14:40:00|120385|120270|120395|120280|120400|120285|120360|120245|40
1619534410000|2021-04-27 14:40:10|120390|120285|120395|120280|120415|120295|120390|120275|30
1619534420000|2021-04-27 14:40:20|120400|120285|120395|120275|120405|120290|120390|120275|5
1619534430000|2021-04-27 14:40:30|120400|120280|120390|120280|120405|120285|120390|120275|0
1619534440000|2021-04-27 14:40:40|120395|120285|120395|120280|120405|120290|120390|120275|30
1619534450000|2021-04-27 14:40:50|120390|120285|120390|120280|120395|120285|120385|120275|30
1619534460000|2021-04-27 14:41:00|120395|120285|120435|120315|120435|120315|120390|120285|30
1619534470000|2021-04-27 14:41:10|120440|120320|120440|120330|120460|120345|120435|120315|40
1619534480000|2021-04-27 14:41:20|120435|120325|120405|120290|120440|120325|120400|120285|25
1619534490000|2021-04-27 14:41:30|120410|120295|120405|120300|120415|120305|120400|120285|10
1619534500000|2021-04-27 14:41:40|120400|120290|120395|120280|120400|120295|120395|120275|25
1619534510000|2021-04-27 14:41:50|120390|120275|120375|120265|120395|120280|120370|120260|5
1619534520000|2021-04-27 14:42:00|120380|120275|120395|120280|120400|120285|120380|120275|25
1619534530000|2021-04-27 14:42:10|120385|120275|120400|120280|120400|120280|120380|120265|5
1619534540000|2021-04-27 14:42:20|120395|120285|120410|120295|120420|120305|120395|120280|30
1619534550000|2021-04-27 14:42:30|120405|120290|120395|120275|120410|120295|120390|120275|10
1619534560000|2021-04-27 14:42:40|120390|120290|120425|120310|120425|120310|120390|120290|15
1619534570000|2021-04-27 14:42:50|120420|120305|120430|120310|120430|120310|120415|120305|5
1619534580000|2021-04-27 14:43:00|120435|120325|120445|120320|120455|120340|120435|120320|10
1619534590000|2021-04-27 14:43:10|120440|120325|120445|120330|120445|120335|120440|120320|5
1619534600000|2021-04-27 14:43:20|120440|120325|120435|120320|120440|120330|120430|120315|35
1619534610000|2021-04-27 14:43:30|120430|120315|120405|120290|120430|120315|120395|120285|20
1619534620000|2021-04-27 14:43:40|120395|120285|120395|120285|120405|120290|120390|120275|20
1619534630000|2021-04-27 14:43:50|120390|120280|120385|120270|120395|120280|120380|120270|10
1619534640000|2021-04-27 14:44:00|120390|120275|120390|120270|120400|120285|120385|120265|0
1619534650000|2021-04-27 14:44:10|120385|120275|120390|120270|120390|120280|120385|120270|5
1619534660000|2021-04-27 14:44:20|120395|120275|120385|120270|120395|120280|120380|120265|5
1619534670000|2021-04-27 14:44:30|120380|120275|120385|120270|120390|120280|120380|120265|15
1619534680000|2021-04-27 14:44:40|120390|120275|120335|120220|120390|120275|120325|120210|630
1619534690000|2021-04-27 14:44:50|120325|120210|120315|120200|120345|120235|120315|120200|75
1619534700000|2021-04-27 14:45:00|120325|120210|120340|120225|120340|120225|120310|120200|110
1619534710000|2021-04-27 14:45:10|120330|120230|120340|120230|120360|120245|120330|120215|155
1619534720000|2021-04-27 14:45:20|120345|120225|120335|120220|120355|120245|120330|120215|10
1619534730000|2021-04-27 14:45:30|120340|120225|120360|120250|120360|120250|120340|120225|20
1619534740000|2021-04-27 14:45:40|120355|120245|120410|120295|120410|120295|120350|120235|80
1619534750000|2021-04-27 14:45:50|120420|120300|120380|120270|120420|120305|120380|120270|55
1619534760000|2021-04-27 14:46:00|120385|120265|120370|120255|120390|120280|120365|120245|15
1619534770000|2021-04-27 14:46:10|120375|120250|120360|120245|120375|120255|120350|120240|45
1619534780000|2021-04-27 14:46:20|120365|120250|120375|120255|120375|120260|120360|120245|0
1619534790000|2021-04-27 14:46:30|120365|120260|120365|120250|120365|120260|120365|120245|5
1619534800000|2021-04-27 14:46:40|120360|120245|120355|120245|120360|120245|120330|120220|5
1619534810000|2021-04-27 14:46:50|120350|120235|120360|120250|120360|120250|120350|120235|30
1619534820000|2021-04-27 14:47:00|120355|120245|120350|120240|120360|120245|120350|120235|20
1619534830000|2021-04-27 14:47:10|120360|120245|120335|120220|120360|120245|120335|120220|5
1619534840000|2021-04-27 14:47:20|120340|120225|120340|120225|120345|120225|120335|120220|30
1619534850000|2021-04-27 14:47:30|120345|120230|120340|120225|120345|120230|120330|120220|10
1619534860000|2021-04-27 14:47:40|120335|120220|120325|120210|120335|120220|120315|120205|20
1619534870000|2021-04-27 14:47:50|120320|120205|120305|120195|120320|120210|120305|120190|45
1619534880000|2021-04-27 14:48:00|120310|120190|120295|120185|120310|120195|120290|120175|205
1619534890000|2021-04-27 14:48:10|120285|120170|120270|120155|120285|120175|120270|120155|45
1619534900000|2021-04-27 14:48:20|120275|120160|120255|120140|120285|120170|120255|120140|90
1619534910000|2021-04-27 14:48:30|120260|120145|120260|120145|120260|120150|120240|120130|75
1619534920000|2021-04-27 14:48:40|120270|120150|120270|120155|120270|120155|120270|120145|25
1619534930000|2021-04-27 14:48:50|120260|120150|120270|120160|120280|120160|120260|120140|20
1619534940000|2021-04-27 14:49:00|120275|120165|120285|120175|120290|120175|120275|120165|45
1619534950000|2021-04-27 14:49:10|120290|120170|120300|120190|120305|120190|120290|120170|50
1619534960000|2021-04-27 14:49:20|120310|120195|120355|120240|120355|120240|120310|120195|60
1619534970000|2021-04-27 14:49:30|120350|120235|120340|120225|120355|120240|120335|120225|20
1619534980000|2021-04-27 14:49:40|120335|120215|120345|120230|120350|120240|120330|120215|20
1619534990000|2021-04-27 14:49:50|120340|120225|120360|120245|120365|120250|120330|120215|155
1619535000000|2021-04-27 14:50:00|120355|120240|120355|120240|120365|120250|120345|120230|325
1619535010000|2021-04-27 14:50:10|120350|120235|120380|120270|120390|120275|120340|120225|75
1619535020000|2021-04-27 14:50:20|120375|120265|120380|120265|120380|120270|120365|120250|75
1619535030000|2021-04-27 14:50:30|120375|120270|120370|120250|120395|120285|120365|120250|115
1619535040000|2021-04-27 14:50:40|120365|120255|120365|120250|120370|120260|120360|120250|15
1619535050000|2021-04-27 14:50:50|120360|120245|120355|120240|120360|120245|120340|120225|20
1619535060000|2021-04-27 14:51:00|120350|120235|120360|120245|120365|120250|120350|120230|5
1619535070000|2021-04-27 14:51:10|120365|120250|120375|120255|120385|120265|120365|120250|20
1619535080000|2021-04-27 14:51:20|120365|120250|120340|120230|120365|120255|120340|120230|20
1619535090000|2021-04-27 14:51:30|120335|120225|120345|120240|120355|120245|120335|120225|85
1619535100000|2021-04-27 14:51:40|120340|120235|120345|120235|120350|120240|120340|120230|75
1619535110000|2021-04-27 14:51:50|120340|120230|120340|120230|120345|120235|120340|120230|75
1619535120000|2021-04-27 14:52:00|120335|120225|120340|120230|120340|120230|120330|120220|80
1619535130000|2021-04-27 14:52:10|120335|120225|120330|120220|120340|120230|120330|120220|40
1619535140000|2021-04-27 14:52:20|120335|120225|120335|120220|120335|120225|120325|120220|100
1619535150000|2021-04-27 14:52:30|120330|120225|120320|120205|120340|120230|120315|120200|380
1619535160000|2021-04-27 14:52:40|120300|120200|120295|120180|120300|120200|120275|120165|410
1619535170000|2021-04-27 14:52:50|120320|120185|120295|120185|120320|120210|120295|120180|90
1619535180000|2021-04-27 14:53:00|120290|120175|120285|120175|120290|120180|120270|120160|60
1619535190000|2021-04-27 14:53:10|120290|120180|120285|120170|120290|120180|120280|120165|145
1619535200000|2021-04-27 14:53:20|120290|120175|120260|120155|120290|120175|120260|120155|105
1619535210000|2021-04-27 14:53:30|120255|120145|120255|120145|120260|120150|120250|120135|20
1619535220000|2021-04-27 14:53:40|120250|120140|120255|120140|120255|120145|120225|120115|170
1619535230000|2021-04-27 14:53:50|120250|120145|120255|120145|120260|120145|120245|120135|165
1619535240000|2021-04-27 14:54:00|120250|120140|120280|120165|120280|120165|120235|120125|60
1619535250000|2021-04-27 14:54:10|120275|120155|120260|120150|120275|120160|120260|120140|100
1619535260000|2021-04-27 14:54:20|120265|120160|120260|120150|120280|120160|120260|120150|140
1619535270000|2021-04-27 14:54:30|120270|120145|120255|120140|120270|120150|120255|120140|55
1619535280000|2021-04-27 14:54:40|120250|120145|120250|120135|120255|120145|120245|120135|65
1619535290000|2021-04-27 14:54:50|120245|120145|120250|120140|120260|120150|120240|120135|190
1619535300000|2021-04-27 14:55:00|120245|120135|120205|120090|120255|120135|120190|120080|465
1619535310000|2021-04-27 14:55:10|120200|120085|120190|120075|120215|120105|120190|120075|120
1619535320000|2021-04-27 14:55:20|120185|120080|120210|120090|120210|120090|120185|120080|20
1619535330000|2021-04-27 14:55:30|120205|120095|120220|120105|120220|120105|120205|120095|25
1619535340000|2021-04-27 14:55:40|120210|120100|120215|120100|120220|120105|120210|120100|20
1619535350000|2021-04-27 14:55:50|120220|120105|120285|120170|120285|120175|120215|120100|250
1619535360000|2021-04-27 14:56:00|120280|120175|120305|120195|120305|120195|120270|120155|40
1619535370000|2021-04-27 14:56:10|120310|120200|120290|120180|120310|120200|120285|120170|20
1619535380000|2021-04-27 14:56:20|120300|120175|120310|120195|120315|120200|120300|120175|15
1619535390000|2021-04-27 14:56:30|120315|120200|120295|120175|120315|120205|120295|120175|5
1619535400000|2021-04-27 14:56:40|120285|120170|120295|120175|120305|120185|120285|120170|15
1619535410000|2021-04-27 14:56:50|120305|120180|120305|120195|120305|120195|120305|120180|25
1619535420000|2021-04-27 14:57:00|120300|120190|120305|120195|120305|120195|120295|120180|20
1619535430000|2021-04-27 14:57:10|120310|120200|120310|120200|120310|120200|120305|120190|10
1619535440000|2021-04-27 14:57:20|120305|120195|120305|120190|120310|120195|120295|120185|0
1619535450000|2021-04-27 14:57:30|120300|120195|120310|120190|120310|120195|120300|120185|0
1619535460000|2021-04-27 14:57:40|120305|120195|120300|120190|120310|120195|120295|120185|0
1619535470000|2021-04-27 14:57:50|120295|120185|120270|120155|120295|120185|120265|120150|15
1619535480000|2021-04-27 14:58:00|120275|120160|120300|120185|120305|120195|120270|120160|55
1619535490000|2021-04-27 14:58:10|120295|120190|120295|120180|120305|120195|120295|120180|15
1619535500000|2021-04-27 14:58:20|120300|120185|120325|120210|120325|120210|120295|120180|120
1619535510000|2021-04-27 14:58:30|120320|120215|120335|120220|120340|120225|120315|120200|50
1619535520000|2021-04-27 14:58:40|120330|120215|120335|120220|120345|120230|120325|120215|15
1619535530000|2021-04-27 14:58:50|120340|120225|120340|120230|120360|120245|120335|120225|25
1619535540000|2021-04-27 14:59:00|120345|120225|120335|120220|120345|120230|120335|120220|10
1619535550000|2021-04-27 14:59:10|120330|120215|120330|120215|120335|120220|120315|120200|25
1619535560000|2021-04-27 14:59:20|120335|120220|120360|120245|120365|120245|120325|120210|30
1619535570000|2021-04-27 14:59:30|120365|120250|120340|120230|120375|120260|120330|120220|15
1619535580000|2021-04-27 14:59:40|120345|120225|120355|120240|120355|120240|120340|120225|5
1619535590000|2021-04-27 14:59:50|120350|120230|120350|120240|120355|120245|120340|120230|5
1619535600000|2021-04-27 15:00:00|120355|120235|120340|120225|120355|120235|120325|120215|10
1619535610000|2021-04-27 15:00:10|120335|120220|120325|120215|120335|120225|120315|120200|15
1619535620000|2021-04-27 15:00:20|120320|120210|120325|120205|120340|120225|120320|120205|35
1619535630000|2021-04-27 15:00:30|120320|120200|120250|120145|120320|120200|120250|120145|45
1619535640000|2021-04-27 15:00:40|120260|120150|120225|120115|120260|120150|120225|120110|50
1619535650000|2021-04-27 15:00:50|120220|120120|120255|120135|120255|120135|120220|120110|25
1619535660000|2021-04-27 15:01:00|120250|120140|120250|120140|120255|120145|120250|120135|15
1619535670000|2021-04-27 15:01:10|120255|120135|120270|120155|120290|120175|120255|120135|45
1619535680000|2021-04-27 15:01:20|120265|120150|120260|120145|120265|120150|120250|120135|0
1619535690000|2021-04-27 15:01:30|120265|120160|120285|120170|120290|120170|120265|120160|10
1619535700000|2021-04-27 15:01:40|120290|120165|120270|120155|120290|120170|120265|120155|20
1619535710000|2021-04-27 15:01:50|120265|120150|120260|120140|120265|120155|120240|120130|15
1619535720000|2021-04-27 15:02:00|120255|120135|120260|120145|120270|120155|120245|120135|0
1619535730000|2021-04-27 15:02:10|120255|120140|120260|120145|120260|120145|120250|120135|5
1619535740000|2021-04-27 15:02:20|120255|120140|120230|120120|120255|120140|120230|120120|5
1619535750000|2021-04-27 15:02:30|120235|120125|120220|120105|120240|120125|120210|120100|50
1619535760000|2021-04-27 15:02:40|120230|120110|120230|120120|120230|120120|120215|120100|10
1619535770000|2021-04-27 15:02:50|120235|120115|120265|120145|120275|120155|120230|120115|60
1619535780000|2021-04-27 15:03:00|120260|120150|120245|120120|120260|120150|120245|120120|10
1619535790000|2021-04-27 15:03:10|120230|120125|120245|120125|120245|120125|120230|120115|10
1619535800000|2021-04-27 15:03:20|120255|120130|120255|120145|120265|120145|120250|120130|10
1619535810000|2021-04-27 15:03:30|120250|120140|120255|120140|120260|120145|120245|120135|5
1619535820000|2021-04-27 15:03:40|120260|120145|120260|120145|120260|120145|120255|120140|0
1619535830000|2021-04-27 15:03:50|120255|120140|120270|120160|120275|120160|120255|120140|25
1619535840000|2021-04-27 15:04:00|120275|120165|120275|120165|120305|120195|120270|120165|40
1619535850000|2021-04-27 15:04:10|120280|120160|120250|120135|120280|120160|120250|120135|25
1619535860000|2021-04-27 15:04:20|120245|120130|120200|120090|120250|120135|120200|120090|10
1619535870000|2021-04-27 15:04:30|120195|120080|120215|120090|120215|120090|120180|120060|325
1619535880000|2021-04-27 15:04:40|120210|120085|120210|120090|120210|120095|120200|120085|5
1619535890000|2021-04-27 15:04:50|120215|120095|120205|120090|120220|120105|120205|120090|20
1619535900000|2021-04-27 15:05:00|120210|120095|120205|120090|120225|120110|120205|120090|15
1619535910000|2021-04-27 15:05:10|120200|120085|120180|120065|120205|120085|120170|120055|125
1619535920000|2021-04-27 15:05:20|120175|120070|120170|120055|120185|120075|120170|120055|20
1619535930000|2021-04-27 15:05:30|120175|120050|120175|120065|120175|120065|120160|120050|35
1619535940000|2021-04-27 15:05:40|120170|120060|120170|120055|120185|120070|120170|120055|5
1619535950000|2021-04-27 15:05:50|120180|120060|120165|120050|120180|120070|120165|120050|15
1619535960000|2021-04-27 15:06:00|120160|120045|120130|120015|120175|120065|120115|120000|295
1619535970000|2021-04-27 15:06:10|120120|120010|120100|119990|120135|120020|120100|119990|30
1619535980000|2021-04-27 15:06:20|120095|119995|120120|120005|120125|120005|120095|119990|20
1619535990000|2021-04-27 15:06:30|120130|120000|120140|120030|120140|120030|120130|120000|120
1619536000000|2021-04-27 15:06:40|120150|120035|120150|120045|120150|120045|120145|120030|10
1619536010000|2021-04-27 15:06:50|120165|120055|120190|120075|120190|120075|120165|120055|35
1619536020000|2021-04-27 15:07:00|120185|120070|120190|120080|120190|120080|120180|120070|5
1619536030000|2021-04-27 15:07:10|120200|120085|120190|120075|120200|120090|120185|120070|25
1619536040000|2021-04-27 15:07:20|120195|120080|120190|120075|120195|120080|120185|120070|5
1619536050000|2021-04-27 15:07:30|120195|120070|120185|120075|120195|120085|120185|120070|0
1619536060000|2021-04-27 15:07:40|120180|120070|120180|120070|120185|120070|120170|120060|5
1619536070000|2021-04-27 15:07:50|120190|120065|120205|120090|120205|120090|120190|120065|80
1619536080000|2021-04-27 15:08:00|120210|120095|120225|120110|120225|120110|120205|120090|20
1619536090000|2021-04-27 15:08:10|120230|120115|120245|120130|120260|120150|120225|120110|70
1619536100000|2021-04-27 15:08:20|120255|120135|120250|120140|120260|120150|120250|120135|15
1619536110000|2021-04-27 15:08:30|120245|120135|120255|120140|120255|120145|120240|120130|20
1619536120000|2021-04-27 15:08:40|120250||120250||120255||120245||5
1619536130000|2021-04-27 15:08:50|120255|120145|120265|120150|120265|120150|120250|120140|10
1619536140000|2021-04-27 15:09:00|120275|120155|120275|120160|120280|120170|120260|120145|30
1619536150000|2021-04-27 15:09:10|120270|120155|120240|120130|120270|120155|120235|120125|5
1619536160000|2021-04-27 15:09:20|120235|120125|120225|120100|120235|120130|120225|120100|5
1619536170000|2021-04-27 15:09:30|120220|120105|120200|120090|120225|120110|120200|120090|35
1619536180000|2021-04-27 15:09:40|120195|120075|120165|120055|120195|120075|120140|120030|35
1619536190000|2021-04-27 15:09:50|120175|120050|120195|120085|120195|120090|120175|120050|20
1619536200000|2021-04-27 15:10:00|120190|120080|120185|120070|120190|120085|120170|120055|10
1619536210000|2021-04-27 15:10:10|120190|120075|120200|120080|120200|120095|120185|120075|25
1619536220000|2021-04-27 15:10:20|120195|120075|120200|120085|120200|120095|120190|120075|5
1619536230000|2021-04-27 15:10:30|120195|120090|120240|120130|120250|120130|120190|120090|35
1619536240000|2021-04-27 15:10:40|120245|120135|120270|120160|120275|120165|120245|120130|275
1619536250000|2021-04-27 15:10:50|120275|120150|120265|120150|120275|120150|120265|120150|45
1619536260000|2021-04-27 15:11:00|120270|120145|120270|120160|120270|120160|120240|120130|25
1619536270000|2021-04-27 15:11:10|120275|120165|120270|120160|120275|120165|120265|120155|10
1619536280000|2021-04-27 15:11:20|120275|120155|120265|120150|120275|120170|120265|120150|15
1619536290000|2021-04-27 15:11:30|120270|120155|120270|120150|120270|120160|120260|120145|0
1619536300000|2021-04-27 15:11:40|120265|120155|120260|120145|120275|120160|120255|120140|35
1619536310000|2021-04-27 15:11:50|120265|120140|120290|120170|120295|120175|120250|120140|105
1619536320000|2021-04-27 15:12:00|120285|120175|120290|120180|120290|120180|120280|120165|5
1619536330000|2021-04-27 15:12:10|120285|120175|120290|120180|120295|120185|120285|120170|5
1619536340000|2021-04-27 15:12:20|120285|120175|120285|120170|120290|120175|120275|120160|5
1619536350000|2021-04-27 15:12:30|120280|120175|120290|120180|120290|120180|120280|120170|0
1619536360000|2021-04-27 15:12:40|120285|120175|120290|120175|120290|120180|120280|120165|45
1619536370000|2021-04-27 15:12:50|120285|120180|120255|120140|120290|120180|120250|120140|10
1619536380000|2021-04-27 15:13:00|120250|120145|120225|120110|120255|120145|120225|120110|15
1619536390000|2021-04-27 15:13:10|120235|120115|120260|120145|120260|120150|120235|120110|35
1619536400000|2021-04-27 15:13:20|120265|120150|120265|120150|120280|120160|120260|120145|25
1619536410000|2021-04-27 15:13:30|120260|120145|120275|120165|120280|120165|120260|120145|0
1619536420000|2021-04-27 15:13:40|120280|120160|120275|120160|120280|120165|120270|120155|0
1619536430000|2021-04-27 15:13:50|120280|120170|120280|120160|120280|120170|120270|120155|5
1619536440000|2021-04-27 15:14:00|120275|120165|120280|120160|120295|120180|120275|120160|10
1619536450000|2021-04-27 15:14:10|120275|120155|120270|120155|120280|120155|120260|120145|10
1619536460000|2021-04-27 15:14:20|120265|120160|120265|120155|120270|120160|120265|120150|0
1619536470000|2021-04-27 15:14:30|120280|120150|120280|120165|120280|120165|120275|120150|10
1619536480000|2021-04-27 15:14:40|120275|120160|120280|120160|120280|120160|120265|120150|15
1619536490000|2021-04-27 15:14:50|120275|120155|120265|120150|120275|120155|120260|120145|5
1619536500000|2021-04-27 15:15:00|120275|120155|120265|120150|120280|120165|120265|120150|25
1619536510000|2021-04-27 15:15:10|120260|120145|120290|120180|120300|120185|120260|120145|35
1619536520000|2021-04-27 15:15:20|120295|120185|120295|120180|120295|120190|120285|120175|35
1619536530000|2021-04-27 15:15:30|120290|120185|120290|120180|120290|120185|120280|120165|5
1619536540000|2021-04-27 15:15:40|120295|120185|120340|120225|120340|120225|120290|120180|95
1619536550000|2021-04-27 15:15:50|120335|120230|120305|120195|120340|120230|120305|120195|45
1619536560000|2021-04-27 15:16:00|120310|120190|120305|120195|120320|120205|120305|120190|15
1619536570000|2021-04-27 15:16:10|120310|120200|120325|120210|120325|120215|120310|120195|0
1619536580000|2021-04-27 15:16:20|120320|120215|120335|120225|120340|120225|120320|120215|10
1619536590000|2021-04-27 15:16:30|120340|120215|120325|120210|120340|120220|120320|120210|5
1619536600000|2021-04-27 15:16:40|120320|120205|120325|120210|120335|120225|120320|120205|15
1619536610000|2021-04-27 15:16:50|120330|120215|120335|120225|120340|120225|120325|120210|110
1619536620000|2021-04-27 15:17:00|120330|120220|120320|120205|120335|120225|120320|120205|20
1619536630000|2021-04-27 15:17:10|120315|120200|120295|120190|120315|120200|120290|120175|15
1619536640000|2021-04-27 15:17:20|120300|120185|120285|120170|120300|120190|120280|120170|15
1619536650000|2021-04-27 15:17:30|120280|120165|120285|120175|120285|120175|120280|120165|0
1619536660000|2021-04-27 15:17:40|120280|120180|120275|120165|120285|120180|120275|120165|5
1619536670000|2021-04-27 15:17:50|120280|120160|120280|120165|120285|120170|120280|120160|10
1619536680000|2021-04-27 15:18:00|120285|120170|120245|120125|120285|120170|120230|120115|35
1619536690000|2021-04-27 15:18:10|120235|120120|120215|120100|120235|120120|120195|120085|20
1619536700000|2021-04-27 15:18:20|120210|120095|120215|120100|120215|120105|120200|120090|20
1619536710000|2021-04-27 15:18:30|120210|120105|120225|120110|120230|120115|120210|120100|5
1619536720000|2021-04-27 15:18:40|120230|120115|120240|120130|120240|120130|120225|120105|5
1619536730000|2021-04-27 15:18:50|120235|120125|120205|120090|120240|120125|120200|120090|20
1619536740000|2021-04-27 15:19:00|120200|120080|120225|120110|120225|120110|120200|120080|5
1619536750000|2021-04-27 15:19:10|120220|120100|120230|120120|120230|120120|120215|120100|10
1619536760000|2021-04-27 15:19:20|120240|120115|120280|120160|120280|120160|120235|120115|15
1619536770000|2021-04-27 15:19:30|120285|120170|120280|120160|120300|120185|120275|120160|30
1619536780000|2021-04-27 15:19:40|120275|120155|120290|120175|120290|120175|120260|120145|10
1619536790000|2021-04-27 15:19:50|120285|120170|120270|120145|120285|120170|120270|120145|0
1619536800000|2021-04-27 15:20:00|120265|120140|120255|120140|120270|120155|120255|120140|15
1619536810000|2021-04-27 15:20:10|120250|120145|120240|120130|120255|120145|120240|120130|40
1619536820000|2021-04-27 15:20:20|120245|120125|120235|120125|120245|120140|120230|120115|60
1619536830000|2021-04-27 15:20:30|120230|120120|120250|120135|120255|120140|120230|120115|25
1619536840000|2021-04-27 15:20:40|120245|120120|120215|120100|120245|120120|120215|120100|30
1619536850000|2021-04-27 15:20:50|120220|120105|120225|120110|120230|120120|120210|120100|25
1619536860000|2021-04-27 15:21:00|120220|120115|120215|120100|120225|120120|120195|120080|20
1619536870000|2021-04-27 15:21:10|120220|120105|120235|120120|120235|120120|120220|120105|5
1619536880000|2021-04-27 15:21:20|120230|120115|120220|120110|120235|120120|120220|120105|15
1619536890000|2021-04-27 15:21:30|120230|120115|120210|120095|120235|120125|120210|120095|5
1619536900000|2021-04-27 15:21:40|120220|120100|120215|120095|120220|120100|120210|120095|10
1619536910000|2021-04-27 15:21:50|120225|120100|120240|120130|120240|120130|120225|120100|10
1619536920000|2021-04-27 15:22:00|120245|120135|120240|120125|120250|120135|120240|120125|10
1619536930000|2021-04-27 15:22:10|120245|120130|120220|120105|120245|120135|120220|120105|20
1619536940000|2021-04-27 15:22:20|120225|120100|120220|120105|120240|120125|120220|120100|25
1619536950000|2021-04-27 15:22:30|120230|120120|120250|120135|120260|120145|120230|120120|25
1619536960000|2021-04-27 15:22:40|120255|120130|120245|120135|120255|120135|120245|120125|0
1619536970000|2021-04-27 15:22:50|120250|120130|120230|120120|120250|120135|120230|120120|0
1619536980000|2021-04-27 15:23:00|120235|120125|120260|120145|120260|120145|120225|120120|20
1619536990000|2021-04-27 15:23:10|120225|120140|120195|120080|120225|120145|120195|120080|35
1619537000000|2021-04-27 15:23:20|120190|120085|120180|120065|120190|120085|120165|120050|20
1619537010000|2021-04-27 15:23:30|120185|120075|120185|120070|120195|120080|120185|120070|0
1619537020000|2021-04-27 15:23:40|120190|120075|120185|120065|120195|120075|120180|120065|5
1619537030000|2021-04-27 15:23:50|120180|120075|120185|120065|120195|120075|120170|120055|65
1619537040000|2021-04-27 15:24:00|120190|120060|120185|120070|120195|120080|120175|120060|35
1619537050000|2021-04-27 15:24:10|120180|120075|120200|120085|120205|120090|120175|120060|25
1619537060000|2021-04-27 15:24:20|120205|120095|120220|120105|120225|120110|120200|120095|30
1619537070000|2021-04-27 15:24:30|120215|120100|120225|120110|120235|120120|120215|120100|10
1619537080000|2021-04-27 15:24:40|120230|120105|120235|120120|120235|120120|120225|120100|0
1619537090000|2021-04-27 15:24:50|120240|120125|120235|120115|120240|120130|120235|120115|15
1619537100000|2021-04-27 15:25:00|120230|120125|120210|120095|120235|120125|120205|120090|20
1619537110000|2021-04-27 15:25:10|120205|120100|120225|120110|120225|120110|120205|120095|25
1619537120000|2021-04-27 15:25:20|120220|120105|120240|120125|120240|120130|120210|120100|75
1619537130000|2021-04-27 15:25:30|120225|120120|120230|120120|120235|120125|120225|120110|55
1619537140000|2021-04-27 15:25:40|120235|120125|120220|120110|120240|120125|120215|120105|10
1619537150000|2021-04-27 15:25:50|120225|120105|120200|120085|120225|120105|120200|120085|15
1619537160000|2021-04-27 15:26:00|120195|120080|120185|120070|120210|120090|120180|120065|25
1619537170000|2021-04-27 15:26:10|120190|120075|120190|120075|120195|120080|120180|120065|25
1619537180000|2021-04-27 15:26:20|120185|120070|120190|120075|120190|120075|120165|120050|15
1619537190000|2021-04-27 15:26:30|120185|120070|120165|120055|120185|120070|120165|120050|20
1619537200000|2021-04-27 15:26:40|120175|120050|120065|119950|120175|120050|120065|119950|340
1619537210000|2021-04-27 15:26:50|120090|119975|120095|119975|120100|119985|120080|119960|175
1619537220000|2021-04-27 15:27:00|120100|119970|120110|120000|120120|120010|120090|119970|40
1619537230000|2021-04-27 15:27:10|120115|119995|120145|120030|120150|120035|120105|119990|95
1619537240000|2021-04-27 15:27:20|120140|120040|120150|120035|120155|120045|120140|120025|60
1619537250000|2021-04-27 15:27:30|120155|120040|120145|120030|120165|120050|120140|120025|15
1619537260000|2021-04-27 15:27:40|120150|120035|120165|120050|120165|120050|120145|120030|25
1619537270000|2021-04-27 15:27:50|120155|120040|120155|120035|120155|120045|120155|120030|15
1619537280000|2021-04-27 15:28:00|120160|120045|120180|120065|120185|120070|120160|120045|25
1619537290000|2021-04-27 15:28:10|120170|120055|120150|120035|120170|120055|120150|120030|10
1619537300000|2021-04-27 15:28:20|120145|120030|120100|119980|120145|120030|120100|119980|50
1619537310000|2021-04-27 15:28:30|120095|119985|120070|119950|120100|119985|120070|119950|40
1619537320000|2021-04-27 15:28:40|120060|119960|120065|119950|120080|119960|120060|119950|15
1619537330000|2021-04-27 15:28:50|120070|119955|120075|119960|120080|119960|120065|119950|15
1619537340000|2021-04-27 15:29:00|120070|119955|120060|119945|120075|119960|120055|119940|25
1619537350000|2021-04-27 15:29:10|120065|119950|120065|119950|120070|119955|120060|119945|15
1619537360000|2021-04-27 15:29:20|120060|119945|120070|119950|120075|119965|120060|119945|25
1619537370000|2021-04-27 15:29:30|120065|119945|120055|119940|120070|119950|120055|119940|20
1619537380000|2021-04-27 15:29:40|120050|119945|120000|119890|120050|119945|120000|119890|505
1619537390000|2021-04-27 15:29:50|119995|119870|120015|119900|120020|119900|119985|119870|50
1619537400000|2021-04-27 15:30:00|120020|119905|120060|119950|120060|119950|120010|119905|70
1619537410000|2021-04-27 15:30:10|120065|119955|120085|119975|120110|119985|120065|119955|80
1619537420000|2021-04-27 15:30:20|120095|119980|120110|119995|120120|120005|120095|119975|25
1619537430000|2021-04-27 15:30:30|120115|120000|120060|119945|120115|120000|120060|119945|5
1619537440000|2021-04-27 15:30:40|120055|119935|120045|119930|120055|119940|120030|119920|35
1619537450000|2021-04-27 15:30:50|120040|119935|120040|119925|120045|119935|120025|119910|10
1619537460000|2021-04-27 15:31:00|120035|119930|119995|119885|120040|119930|119995|119880|35
1619537470000|2021-04-27 15:31:10|120005|119890|119990|119875|120010|119895|119990|119875|20
1619537480000|2021-04-27 15:31:20|119985|119870|120010|119890|120010|119890|119980|119865|50
1619537490000|2021-04-27 15:31:30|120015|119885|120005|119890|120015|119890|119990|119875|5
1619537500000|2021-04-27 15:31:40|120000|119885|120005|119890|120005|119895|120000|119885|0
1619537510000|2021-04-27 15:31:50|120000|119880|119990|119875|120000|119880|119980|119860|15
1619537520000|2021-04-27 15:32:00|119985|119880|119975|119865|119995|119880|119970|119855|15
1619537530000|2021-04-27 15:32:10|119985|119870|119995|119880|120005|119890|119970|119855|30
1619537540000|2021-04-27 15:32:20|120000|119890|120020|119905|120025|119905|119995|119880|20
1619537550000|2021-04-27 15:32:30|120025|119900|120020|119905|120025|119905|120010|119895|10
1619537560000|2021-04-27 15:32:40|120025|119910|120065|119950|120070|119960|120025|119910|115
1619537570000|2021-04-27 15:32:50|120060|119945|120065|119950|120080|119960|120060|119935|50
1619537580000|2021-04-27 15:33:00|120070|119945|120030|119915|120070|119945|120030|119915|5
1619537590000|2021-04-27 15:33:10|120025|119910|120035|119915|120035|119915|120025|119905|20
1619537600000|2021-04-27 15:33:20|120040|119925|120075|119960|120075|119960|120040|119925|85
1619537610000|2021-04-27 15:33:30|120080|119965|120090|119970|120090|119975|120080|119965|50
1619537620000|2021-04-27 15:33:40|120085|119975|120085|119970|120090|119975|120075|119955|5
1619537630000|2021-04-27 15:33:50|120080|119965|120085|119965|120090|119970|120080|119965|5
1619537640000|2021-04-27 15:34:00|120080|119970|120105|119985|120110|119985|120075|119960|45
1619537650000|2021-04-27 15:34:10|120110|120000|120095|119975|120115|120000|120085|119970|0
1619537660000|2021-04-27 15:34:20|120105|119985|120125|120005|120130|120015|120100|119985|40
1619537670000|2021-04-27 15:34:30|120120|119995|120080|119965|120120|119995|120075|119960|15
1619537680000|2021-04-27 15:34:40|120075|119960|120070|119955|120080|119965|120060|119945|5
1619537690000|2021-04-27 15:34:50|120065|119950|120080|119970|120080|119970|120060|119940|0
1619537700000|2021-04-27 15:35:00|120075|119965|120065|119945|120080|119970|120065|119945|5
1619537710000|2021-04-27 15:35:10|120060|119940|120100|119985|120100|119985|120055|119940|30
1619537720000|2021-04-27 15:35:20|120105|119990|120105|119985|120110|119990|120090|119975|5
1619537730000|2021-04-27 15:35:30|120110||120110||120110||120100||0
1619537740000|2021-04-27 15:35:40|120120|119995|120120|120005|120140|120025|120120|119995|70
1619537750000|2021-04-27 15:35:50|120125|120010|120095|119975|120125|120015|120090|119970|5
1619537760000|2021-04-27 15:36:00|120100|119980|120115|120005|120115|120005|120100|119980|10
1619537770000|2021-04-27 15:36:10|120125|120000|120145|120035|120155|120045|120120|119995|125
1619537780000|2021-04-27 15:36:20|120150|120020|120145|120025|120150|120040|120135|120020|30
1619537790000|2021-04-27 15:36:30|120130|120020|120120|120005|120130|120020|120120|120005|5
1619537800000|2021-04-27 15:36:40|120130|120010|120150|120035|120160|120050|120125|120010|135
1619537810000|2021-04-27 15:36:50|120145|120030|120150|120030|120160|120045|120140|120025|20
1619537820000|2021-04-27 15:37:00|120145|120025|120125|120010|120150|120030|120110|120000|5
1619537830000|2021-04-27 15:37:10|120135|120020|120130|120015|120135|120025|120125|120010|120
1619537840000|2021-04-27 15:37:20|120125|120000|120125|120010|120135|120020|120115|120000|80
1619537850000|2021-04-27 15:37:30|120120|120015|120135|120025|120135|120030|120120|120010|60
1619537860000|2021-04-27 15:37:40|120130|120020|120155|120040|120155|120040|120120|120010|75
1619537870000|2021-04-27 15:37:50|120150|120035|120150|120040|120155|120040|120145|120030|100
1619537880000|2021-04-27 15:38:00|120145|120035|120140|120035|120145|120040|120140|120030|10
1619537890000|2021-04-27 15:38:10|120155|120040|120155|120035|120160|120045|120145|120030|30
1619537900000|2021-04-27 15:38:20|120150|120040|120150|120030|120150|120040|120145|120030|0
1619537910000|2021-04-27 15:38:30|120145|120035|120150|120030|120150|120040|120140|120030|5
1619537920000|2021-04-27 15:38:40|120155|120035|120180|120070|120185|120070|120150|120035|60
1619537930000|2021-04-27 15:38:50|120190|120075|120185|120065|120190|120075|120170|120055|95
1619537940000|2021-04-27 15:39:00|120190|120070|120175|120065|120190|120075|120170|120050|95
1619537950000|2021-04-27 15:39:10|120185|120055|120175|120065|120185|120070|120170|120055|10
1619537960000|2021-04-27 15:39:20|120170|120060|120170|120055|120180|120065|120170|120055|95
1619537970000|2021-04-27 15:39:30|120165|120050|120145|120030|120165|120055|120145|120030|10
1619537980000|2021-04-27 15:39:40|120150|120035|120155|120040|120155|120040|120140|120030|5
1619537990000|2021-04-27 15:39:50|120160|120045|120140|120025|120165|120045|120125|120015|105
1619538000000|2021-04-27 15:40:00|120135|120020|120130|120020|120150|120030|120130|120015|20
1619538010000|2021-04-27 15:40:10|120135|120015|120145|120030|120160|120040|120130|120015|35
1619538020000|2021-04-27 15:40:20|120150|120025|120165|120050|120165|120050|120145|120025|5
1619538030000|2021-04-27 15:40:30||120045||120050||120050||120045|0
1619538040000|2021-04-27 15:40:40|120175|120055|120175|120065|120190|120075|120170|120055|35
1619538050000|2021-04-27 15:40:50|120170|120055|120140|120025|120170|120055|120140|120020|30
1619538060000|2021-04-27 15:41:00|120145|120030|120130|120015|120155|120040|120130|120015|5
1619538070000|2021-04-27 15:41:10|120140|120020|120120|120010|120140|120025|120120|119995|15
1619538080000|2021-04-27 15:41:20|120115|120005|120135|120025|120135|120025|120115|119995|165
1619538090000|2021-04-27 15:41:30|120140|120020|120145|120035|120155|120040|120130|120020|25
1619538100000|2021-04-27 15:41:40|120155|120040|120160|120040|120160|120040|120150|120035|5
1619538110000|2021-04-27 15:41:50|120165|120050|120175|120060|120180|120065|120160|120045|30
1619538120000|2021-04-27 15:42:00|120180|120065|120160|120045|120190|120075|120160|120045|5
1619538130000|2021-04-27 15:42:10|120155|120050|120155|120040|120165|120055|120155|120040|250
1619538140000|2021-04-27 15:42:20|120145|120035|120160|120040|120160|120040|120140|120025|20
1619538150000|2021-04-27 15:42:30|120155|120045|120135|120020|120165|120050|120130|120020|5
1619538160000|2021-04-27 15:42:40|120130|120010|120130|120015|120135|120015|120120|120010|10
1619538170000|2021-04-27 15:42:50|120135|120020|120130|120010|120135|120020|120120|120010|0
1619538180000|2021-04-27 15:43:00|120125|120005|120115|120010|120125|120010|120100|119980|50
1619538190000|2021-04-27 15:43:10|120120|120005|120125|120005|120125|120005|120110|119995|10
1619538200000|2021-04-27 15:43:20|120120|120000|120110|119995|120125|120005|120110|119995|0
1619538210000|2021-04-27 15:43:30|120105|119990|120100|119985|120110|119995|120100|119985|5
1619538220000|2021-04-27 15:43:40|120105|119990|120115|120005|120120|120005|120095|119985|5
1619538230000|2021-04-27 15:43:50|120120|120010|120145|120035|120150|120040|120120|120005|30
1619538240000|2021-04-27 15:44:00|120150|120040|120160|120045|120160|120050|120150|120035|20
1619538250000|2021-04-27 15:44:10|120155|120050|120140|120030|120155|120050|120140|120030|5
1619538260000|2021-04-27 15:44:20|120135|120025|120130|120015|120145|120030|120130|120015|30
1619538270000|2021-04-27 15:44:30|120140|120020|120140|120025|120155|120040|120135|120020|20
1619538280000|2021-04-27 15:44:40|120145|120030|120130|120015|120145|120030|120125|120010|0
1619538290000|2021-04-27 15:44:50|120125|120010|120110|119995|120130|120015|120095|119985|20
1619538300000|2021-04-27 15:45:00|120105|119990|120130|120015|120140|120030|120105|119985|20
1619538310000|2021-04-27 15:45:10|120125|120020|120125|120015|120130|120020|120115|120005|10
1619538320000|2021-04-27 15:45:20|120130|120010|120105|119995|120130|120015|120105|119995|35
1619538330000|2021-04-27 15:45:30|120110|119990|120105|119995|120115|120000|120105|119990|0
1619538340000|2021-04-27 15:45:40|120100|119990|120075|119965|120100|119990|120075|119960|60
1619538350000|2021-04-27 15:45:50|120080|119960|120060|119950|120080|119960|120055|119940|10
1619538360000|2021-04-27 15:46:00|120055|119945|120065|119955|120075|119960|120050|119940|15
1619538370000|2021-04-27 15:46:10|120060|119945|120070|119955|120075|119960|120060|119945|10
1619538380000|2021-04-27 15:46:20|120075|119960|120075|119960|120090|119975|120070|119955|10
1619538390000|2021-04-27 15:46:30|120070|119955|120060|119945|120070|119960|120060|119945|0
1619538400000|2021-04-27 15:46:40|120055|119950|120075|119960|120075|119960|120055|119945|20
1619538410000|2021-04-27 15:46:50|120070|119955|120120|120005|120120|120010|120060|119950|300
1619538420000|2021-04-27 15:47:00|120125|120010|120105|119990|120130|120015|120105|119990|15
1619538430000|2021-04-27 15:47:10|120110|119995|120110|119990|120120|120005|120105|119990|0
1619538440000|2021-04-27 15:47:20|120105|119995|120100|119985|120110|119995|120100|119985|0
1619538450000|2021-04-27 15:47:30|120095|119980|120075|119960|120100|119985|120075|119960|0
1619538460000|2021-04-27 15:47:40|120085|119965|120080|119965|120085|119970|120075|119960|10
1619538470000|2021-04-27 15:47:50|120075|119970|120085|119965|120085|119975|120075|119960|5
1619538480000|2021-04-27 15:48:00|120080|119960|120085|119970|120085|119970|120075|119960|5
1619538490000|2021-04-27 15:48:10|120080|119965|120075|119960|120085|119970|120075|119960|10
1619538500000|2021-04-27 15:48:20|120065|119950|120055|119940|120070|119955|120055|119940|15
1619538510000|2021-04-27 15:48:30|120060|119945|120060|119955|120065|119955|120055|119940|15
1619538520000|2021-04-27 15:48:40|120070|119960|120075|119955|120075|119960|120065|119955|0
1619538530000|2021-04-27 15:48:50|120070|119960|120075|119965|120080|119970|120065|119955|0
1619538540000|2021-04-27 15:49:00|120070|119960|120075|119965|120075|119970|120065|119955|10
1619538550000|2021-04-27 15:49:10|120070|119960|120095|119975|120095|119980|120070|119955|30
1619538560000|2021-04-27 15:49:20||119980||119980||119980||119970|5
1619538570000|2021-04-27 15:49:30|120105|119985|120070|119955|120110|119995|120070|119955|40
1619538580000|2021-04-27 15:49:40|120065|119950|120050|119940|120065|119950|120050|119940|75
1619538590000|2021-04-27 15:49:50|120040|119925|120025|119915|120040|119925|120010|119900|40
1619538600000|2021-04-27 15:50:00|120030|119910|120015|119900|120030|119910|120010|119900|15
1619538610000|2021-04-27 15:50:10|120020|119905|120080|119970|120080|119970|120015|119905|75
1619538620000|2021-04-27 15:50:20|120075|119965|120080|119970|120080|119970|120070|119955|35
1619538630000|2021-04-27 15:50:30|120095|119975|120075|119955|120095|119980|120075|119955|40
1619538640000|2021-04-27 15:50:40|120065|119950|120100|119980|120100|119980|120050|119940|20
1619538650000|2021-04-27 15:50:50|120095|119975|120115|119995|120120|120000|120090|119975|10
1619538660000|2021-04-27 15:51:00|120110|120000|120095|119980|120125|120010|120095|119980|10
1619538670000|2021-04-27 15:51:10|120100|119985|120110|120000|120115|120000|120090|119980|10
1619538680000|2021-04-27 15:51:20|120105|119995|120120|120005|120120|120005|120095|119980|0
1619538690000|2021-04-27 15:51:30|120110|120010|120125|120010|120130|120010|120110|119990|30
1619538700000|2021-04-27 15:51:40|120120|120005|120115|120005|120125|120010|120115|120005|0
1619538710000|2021-04-27 15:51:50|120120|120000|120140|120025|120140|120025|120120|120000|20
1619538720000|2021-04-27 15:52:00|120135|120020|120130|120015|120140|120025|120130|120015|10
1619538730000|2021-04-27 15:52:10|120125|120010|120125|120010|120130|120020|120115|120010|15
1619538740000|2021-04-27 15:52:20|120110|120005|120140|120025|120140|120030|120110|119995|20
1619538750000|2021-04-27 15:52:30|120135|120030|120135|120025|120140|120030|120130|120020|5
1619538760000|2021-04-27 15:52:40|120140|120020|120140|120025|120140|120025|120125|120015|20
1619538770000|2021-04-27 15:52:50|120150|120030|120165|120055|120170|120055|120145|120030|265
1619538780000|2021-04-27 15:53:00|120170|120050|120175|120060|120180|120070|120165|120050|10
1619538790000|2021-04-27 15:53:10|120165|120050|120150|120035|120165|120050|120135|120020|80
1619538800000|2021-04-27 15:53:20|120145|120040|120165|120050|120165|120055|120145|120035|5
1619538810000|2021-04-27 15:53:30|120170|120055|120165|120050|120170|120055|120155|120040|20
1619538820000|2021-04-27 15:53:40|120170|120055|120175|120065|120175|120065|120165|120050|0
1619538830000|2021-04-27 15:53:50|120165|120055|120150|120035|120165|120055|120150|120035|75
1619538840000|2021-04-27 15:54:00|120155|120040|120145|120030|120155|120040|120145|120030|10
1619538850000|2021-04-27 15:54:10|120150|120040|120140|120030|120150|120040|120140|120025|5
1619538860000|2021-04-27 15:54:20|120135|120025|120135|120030|120135|120030|120130|120020|10
1619538870000|2021-04-27 15:54:30|120140|120025|120145|120030|120145|120040|120140|120020|65
1619538880000|2021-04-27 15:54:40|120150|120035|120185|120075|120190|120075|120150|120035|40
1619538890000|2021-04-27 15:54:50|120190|120070|120175|120065|120190|120070|120175|120060|0
1619538900000|2021-04-27 15:55:00|120185|120075|120185|120075|120190|120075|120185|120075|50
1619538910000|2021-04-27 15:55:10|120190|120080|120185|120070|120190|120080|120175|120065|30
1619538920000|2021-04-27 15:55:20|120190|120075|120210|120100|120210|120100|120190|120075|155
1619538930000|2021-04-27 15:55:30|120215|120105|120230|120120|120240|120130|120210|120105|255
1619538940000|2021-04-27 15:55:40|120225|120115|120240|120130|120240|120130|120225|120110|20
1619538950000|2021-04-27 15:55:50|120235|120125|120225|120115|120235|120125|120225|120110|20
1619538960000|2021-04-27 15:56:00|120220|120110|120220|120110|120225|120120|120220|120110|5
1619538970000|2021-04-27 15:56:10|120215|120105|120255|120140|120255|120140|120210|120100|165
1619538980000|2021-04-27 15:56:20|120250|120150|120260|120145|120265|120155|120240|120125|135
1619538990000|2021-04-27 15:56:30|120250|120140|120235|120125|120250|120140|120235|120125|0
1619539000000|2021-04-27 15:56:40|120230|120115|120170|120065|120230|120120|120170|120065|50
1619539010000|2021-04-27 15:56:50|120175|120070|120185|120075|120200|120085|120175|120065|20
1619539020000|2021-04-27 15:57:00|120190|120080|120205|120090|120205|120090|120190|120075|10
1619539030000|2021-04-27 15:57:10|120200|120095|120215|120100|120235|120120|120200|120095|20
1619539040000|2021-04-27 15:57:20|120205|120095|120195|120085|120205|120100|120195|120085|15
1619539050000|2021-04-27 15:57:30|120185|120090|120185|120075|120190|120090|120185|120070|25
1619539060000|2021-04-27 15:57:40|120180|120080|120180|120070|120185|120080|120170|120065|65
1619539070000|2021-04-27 15:57:50|120175|120065|120185|120080|120200|120085|120175|120065|65
1619539080000|2021-04-27 15:58:00|120180|120070|120175|120065|120185|120070|120170|120060|30
1619539090000|2021-04-27 15:58:10|120170|120060|120180|120075|120185|120075|120170|120060|70
1619539100000|2021-04-27 15:58:20|120175|120070|120180|120070|120190|120070|120170|120065|20
1619539110000|2021-04-27 15:58:30|120175|120065|120175|120065|120180|120065|120170|120060|5
1619539120000|2021-04-27 15:58:40|120170|120060|120200|120085|120200|120085|120170|120060|15
1619539130000|2021-04-27 15:58:50|120205|120100|120225|120110|120235|120110|120205|120100|20
1619539140000|2021-04-27 15:59:00|120230|120105|120200|120090|120235|120110|120200|120085|20
1619539150000|2021-04-27 15:59:10|120205|120085|120195|120080|120205|120090|120185|120080|10
1619539160000|2021-04-27 15:59:20|120190|120085|120185|120075|120195|120085|120180|120070|30
1619539170000|2021-04-27 15:59:30|120180|120070|120175|120070|120185|120075|120175|120070|130
1619539180000|2021-04-27 15:59:40|120180|120065|120185|120070|120185|120075|120175|120065|135
1619539190000|2021-04-27 15:59:50|120195|120075|120175|120065|120195|120080|120175|120065|125
1619539200000|2021-04-27 16:00:00|120170|120060|120140|120030|120180|120070|120140|120030|185
1619539210000|2021-04-27 16:00:10|120135|120025|120175|120065|120175|120065|120135|120025|665
1619539220000|2021-04-27 16:00:20|120180|120070|120180|120060|120180|120075|120165|120050|125
1619539230000|2021-04-27 16:00:30|120175|120065|120170|120060|120175|120065|120165|120050|30
1619539240000|2021-04-27 16:00:40|120165|120055|120180|120065|120180|120070|120165|120055|45
1619539250000|2021-04-27 16:00:50|120175|120070|120195|120080|120195|120085|120175|120070|55
1619539260000|2021-04-27 16:01:00|120200|120085|120210|120095|120210|120100|120195|120085|65
1619539270000|2021-04-27 16:01:10|120205|120100|120210|120090|120210|120100|120200|120085|15
1619539280000|2021-04-27 16:01:20|120215|120095|120205|120090|120215|120095|120200|120085|0
1619539290000|2021-04-27 16:01:30|120210|120085|120195|120085|120210|120090|120190|120085|15
1619539300000|2021-04-27 16:01:40|120190|120080|120180|120075|120190|120080|120180|120075|15
1619539310000|2021-04-27 16:01:50|120175|120070|120175|120065|120180|120070|120160|120055|105
1619539320000|2021-04-27 16:02:00|120180|120070|120180|120070|120190|120080|120180|120065|70
1619539330000|2021-04-27 16:02:10|120175|120065|120215|120105|120220|120115|120175|120060|185
1619539340000|2021-04-27 16:02:20|120220|120110|120195|120080|120220|120110|120195|120080|45
1619539350000|2021-04-27 16:02:30|120205|120085|120200|120085|120210|120095|120195|120080|30
1619539360000|2021-04-27 16:02:40|120195|120080|120195|120080|120195|120080|120170|120060|60
1619539370000|2021-04-27 16:02:50|120190|120075|120180|120070|120190|120075|120180|120065|35
1619539380000|2021-04-27 16:03:00|120185|120075|120190|120080|120190|120080|120185|120075|35
1619539390000|2021-04-27 16:03:10|120185|120085|120215|120095|120215|120095|120185|120085|10
1619539400000|2021-04-27 16:03:20|120220|120100|120225|120115|120225|120115|120220|120100|15
1619539410000|2021-04-27 16:03:30|120210|120110|120195|120085|120225|120110|120195|120085|30
1619539420000|2021-04-27 16:03:40|120200|120080|120190|120080|120200|120085|120185|120080|40
1619539430000|2021-04-27 16:03:50|120185|120075|120190|120080|120190|120080|120180|120070|80
1619539440000|2021-04-27 16:04:00|120195|120085|120185|120070|120205|120090|120185|120070|110
1619539450000|2021-04-27 16:04:10|120190|120075|120170|120060|120190|120080|120170|120060|125
1619539460000|2021-04-27 16:04:20|120165|120065|120185|120075|120185|120075|120165|120065|20
1619539470000|2021-04-27 16:04:30|120190|120070|120170|120060|120190|120075|120170|120060|10
1619539480000|2021-04-27 16:04:40|120165|120065|120175|120060|120175|120065|120165|120060|5
1619539490000|2021-04-27 16:04:50|120170|120065|120175|120065|120175|120065|120170|120060|10
1619539500000|2021-04-27 16:05:00|120180|120060|120175|120060|120180|120065|120165|120060|10
1619539510000|2021-04-27 16:05:10|120170|120065|120180|120070|120185|120075|120170|120060|45
1619539520000|2021-04-27 16:05:20|120185|120065|120185|120075|120185|120075|120180|120065|5
1619539530000|2021-04-27 16:05:30|120180|120070|120180|120070|120185|120070|120180|120065|5
1619539540000|2021-04-27 16:05:40|120185|120075|120190|120075|120190|120085|120185|120075|15
1619539550000|2021-04-27 16:05:50|120185|120065|120180|120075|120185|120075|120175|120065|20
1619539560000|2021-04-27 16:06:00|120190|120070|120200|120085|120200|120090|120180|120070|20
1619539570000|2021-04-27 16:06:10|120190|120090|120190|120080|120195|120090|120190|120075|5
1619539580000|2021-04-27 16:06:20|120180|120075|120205|120100|120205|120100|120180|120075|25
1619539590000|2021-04-27 16:06:30|120200|120095|120210|120095|120215|120105|120200|120090|10
1619539600000|2021-04-27 16:06:40|120205|120090|120205|120090|120205|120090|120190|120075|5
1619539610000|2021-04-27 16:06:50|120200|120085|120190|120080|120205|120085|120190|120075|5
1619539620000|2021-04-27 16:07:00|120195|120075|120185|120075|120195|120085|120185|120075|15
1619539630000|2021-04-27 16:07:10|120190|120080|120185|120075|120190|120085|120185|120070|5
1619539640000|2021-04-27 16:07:20|120190|120080|120190|120080|120190|120080|120185|120075|20
1619539650000|2021-04-27 16:07:30|120185|120085|120190|120075|120190|120085|120185|120075|5
1619539660000|2021-04-27 16:07:40|120185|120080|120185|120075|120190|120080|120185|120075|0
1619539670000|2021-04-27 16:07:50|120180|120080|120180|120065|120190|120085|120180|120065|30
1619539680000|2021-04-27 16:08:00|120175|120070|120185|120075|120185|120075|120175|120065|90
1619539690000|2021-04-27 16:08:10|120180|120070|120180|120070|120180|120075|120170|120060|35
1619539700000|2021-04-27 16:08:20|120175|120075|120180|120070|120180|120075|120170|120060|105
1619539710000|2021-04-27 16:08:30|120170|120065|120170|120060|120180|120070|120165|120060|110
1619539720000|2021-04-27 16:08:40|120165|120055|120165|120045|120170|120055|120150|120040|160
1619539730000|2021-04-27 16:08:50|120150|120050|120165|120050|120170|120055|120150|120045|40
1619539740000|2021-04-27 16:09:00|120160|120045|120155|120040|120175|120060|120155|120040|5
1619539750000|2021-04-27 16:09:10|120160|120045|120155|120045|120165|120045|120145|120045|25
1619539760000|2021-04-27 16:09:20|120150|120040|120150|120040|120160|120050|120140|120030|125
1619539770000|2021-04-27 16:09:30|120160|120035|120155|120045|120160|120045|120150|120035|25
1619539780000|2021-04-27 16:09:40|120150|120040|120160|120050|120160|120050|120135|120030|95
1619539790000|2021-04-27 16:09:50|120155|120045|120155|120040|120155|120045|120150|120040|5
1619539800000|2021-04-27 16:10:00|120145|120035|120150|120030|120150|120035|120135|120020|10
1619539810000|2021-04-27 16:10:10|120145|120035|120160|120045|120160|120050|120145|120035|20
1619539820000|2021-04-27 16:10:20|120155|120050|120160|120050|120160|120055|120155|120040|10
1619539830000|2021-04-27 16:10:30|120170|120055|120185|120075|120190|120080|120170|120045|65
1619539840000|2021-04-27 16:10:40|120180|120070|120165|120050|120185|120075|120160|120050|60
1619539850000|2021-04-27 16:10:50|120160|120055|120160|120050|120160|120055|120155|120040|100
1619539860000|2021-04-27 16:11:00|120155|120045|120165|120050|120175|120060|120155|120045|385
1619539870000|2021-04-27 16:11:10|120155|120055|120165|120045|120165|120055|120155|120045|5
1619539880000|2021-04-27 16:11:20|120155|120050|120165|120050|120165|120055|120155|120045|0
1619539890000|2021-04-27 16:11:30|120175|120045|120175|120055|120180|120070|120175|120045|25
1619539900000|2021-04-27 16:11:40|120170|120060|120165|120055|120170|120065|120165|120055|0
1619539910000|2021-04-27 16:11:50|120160|120050|120180|120070|120180|120075|120160|120050|70
1619539920000|2021-04-27 16:12:00|120185|120075|120185|120075|120200|120090|120185|120075|25
1619539930000|2021-04-27 16:12:10|120180|120070|120170|120060|120185|120070|120170|120060|0
1619539940000|2021-04-27 16:12:20|120175|120065|120175|120065|120175|120070|120165|120055|10
1619539950000|2021-04-27 16:12:30|120180|120070|120170|120055|120180|120070|120165|120055|5
1619539960000|2021-04-27 16:12:40|120165|120060|120155|120040|120170|120060|120155|120040|40
1619539970000|2021-04-27 16:12:50|120150|120045|120150|120045|120155|120045|120140|120035|70
1619539980000|2021-04-27 16:13:00|120145|120040|120145|120035|120155|120045|120140|120035|200
1619539990000|2021-04-27 16:13:10|120140|120040|120155|120040|120155|120040|120140|120040|20
1619540000000|2021-04-27 16:13:20|120150|120045|120150|120040|120150|120045|120150|120040|0
1619540010000|2021-04-27 16:13:30|120145|120035|120145|120035|120150|120040|120140|120035|20
1619540020000|2021-04-27 16:13:40|120140|120040|120140|120030|120150|120040|120135|120025|90
1619540030000|2021-04-27 16:13:50|120135|120025|120145|120035|120150|120040|120135|120020|70
1619540040000|2021-04-27 16:14:00|120140|120040|120145|120035|120145|120040|120130|120025|55
1619540050000|2021-04-27 16:14:10|120140|120030|120140|120025|120145|120030|120135|120025|5
1619540060000|2021-04-27 16:14:20|120135|120030|120140|120035|120140|120035|120135|120020|40
1619540070000|2021-04-27 16:14:30|120145|120030|120125|120015|120145|120040|120120|120005|260
1619540080000|2021-04-27 16:14:40|120130|120020|120135|120020|120135|120025|120120|120005|35
1619540090000|2021-04-27 16:14:50|120130|120025|120190|120085|120190|120085|120130|120020|195
1619540100000|2021-04-27 16:15:00|120195|120090|120245|120140|120245|120140|120195|120085|260
1619540110000|2021-04-27 16:15:10|120255|120135|120230|120110|120265|120145|120220|120110|55
1619540120000|2021-04-27 16:15:20|120225|120115|120250|120130|120255|120140|120225|120115|5
1619540130000|2021-04-27 16:15:30|120245|120140|120245|120135|120255|120140|120230|120120|140
1619540140000|2021-04-27 16:15:40|120240|120130|120220|120110|120250|120135|120220|120110|30
1619540150000|2021-04-27 16:15:50|120215|120100|120210|120090|120215|120100|120205|120090|75
1619540160000|2021-04-27 16:16:00|120205|120095|120200|120090|120210|120100|120195|120090|70
1619540170000|2021-04-27 16:16:10|120195|120085|120185|120080|120200|120090|120185|120075|210
1619540180000|2021-04-27 16:16:20|120190|120085|120190|120080|120195|120085|120185|120075|75
1619540190000|2021-04-27 16:16:30|120195|120085|120190|120085|120195|120085|120180|120075|40
1619540200000|2021-04-27 16:16:40|120195|120080|120200|120085|120200|120090|120185|120080|75
1619540210000|2021-04-27 16:16:50|120195|120090|120200|120085|120205|120090|120195|120085|5
1619540220000|2021-04-27 16:17:00|120205|120090|120190|120080|120205|120090|120185|120080|55
1619540230000|2021-04-27 16:17:10|120195|120085|120185|120070|120200|120090|120170|120060|50
1619540240000|2021-04-27 16:17:20|120175|120065|120175|120060|120185|120070|120165|120045|285
1619540250000|2021-04-27 16:17:30|120170|120065|120175|120065|120185|120075|120165|120060|25
1619540260000|2021-04-27 16:17:40|120170|120060|120170|120055|120180|120065|120160|120050|65
1619540270000|2021-04-27 16:17:50|120165|120060|120175|120060|120175|120065|120165|120060|80
1619540280000|2021-04-27 16:18:00|120170|120055|120185|120070|120185|120070|120170|120055|35
1619540290000|2021-04-27 16:18:10|120180|120075|120165|120060|120180|120075|120165|120060|30
1619540300000|2021-04-27 16:18:20|120160|120055|120155|120045|120160|120055|120155|120045|55
1619540310000|2021-04-27 16:18:30|120150|120055|120160|120050|120165|120055|120150|120045|100
1619540320000|2021-04-27 16:18:40|120150|120045|120170|120055|120175|120065|120150|120045|300
1619540330000|2021-04-27 16:18:50|120165|120050|120160|120050|120165|120055|120160|120050|115
1619540340000|2021-04-27 16:19:00|120155|120055|120165|120050|120180|120065|120155|120050|165
1619540350000|2021-04-27 16:19:10|120170|120045|120155|120045|120170|120045|120155|120045|0
1619540360000|2021-04-27 16:19:20|120150|120050|120160|120050|120160|120050|120150|120045|40
1619540370000|2021-04-27 16:19:30|120165|120055|120170|120055|120170|120065|120155|120050|445
1619540380000|2021-04-27 16:19:40|120190|120065|120165|120055|120195|120080|120160|120050|440
1619540390000|2021-04-27 16:19:50|120160|120050|120140|120035|120170|120055|120140|120035|245
1619540400000|2021-04-27 16:20:00|120135|120030|120135|120030|120140|120035|120135|120025|155
1619540410000|2021-04-27 16:20:10|120130|120020|120130|120025|120135|120025|120130|120020|50
1619540420000|2021-04-27 16:20:20|120125|120020|120125|120015|120130|120025|120115|120010|120
1619540430000|2021-04-27 16:20:30|120120|120010|120130|120020|120130|120020|120115|120005|160
1619540440000|2021-04-27 16:20:40|120120|120025|120120|120010|120130|120025|120115|120005|85
1619540450000|2021-04-27 16:20:50|120115|120005|120130|120015|120130|120015|120115|120005|0
1619540460000|2021-04-27 16:21:00|120145|120035|120160|120050|120165|120060|120130|120020|275
1619540470000|2021-04-27 16:21:10|120155|120055|120155|120045|120170|120060|120150|120045|75
1619540480000|2021-04-27 16:21:20|120150|120040|120145|120040|120150|120045|120145|120040|55
1619540490000|2021-04-27 16:21:30|120140|120035|120145|120035|120145|120040|120140|120030|35
1619540500000|2021-04-27 16:21:40|120150|120040|120150|120045|120160|120050|120150|120040|135
1619540510000|2021-04-27 16:21:50|120155|120040|120150|120045|120160|120045|120150|120040|55
1619540520000|2021-04-27 16:22:00|120155|120050|120160|120045|120160|120050|120150|120045|275
1619540530000|2021-04-27 16:22:10|120150|120040|120155|120045|120160|120045|120145|120035|45
1619540540000|2021-04-27 16:22:20|120145|120040|120155|120045|120160|120050|120145|120040|285
1619540550000|2021-04-27 16:22:30|120160|120050|120155|120045|120165|120055|120150|120040|60
1619540560000|2021-04-27 16:22:40|120150|120040|120150|120040|120155|120045|120145|120035|20
1619540570000|2021-04-27 16:22:50|120145|120045|120155|120045|120160|120050|120145|120045|40
1619540580000|2021-04-27 16:23:00|120150|120050|120155|120045|120160|120050|120150|120045|15
1619540590000|2021-04-27 16:23:10|120160|120050|120160|120050|120165|120055|120155|120045|25
1619540600000|2021-04-27 16:23:20|120165|120055|120155|120040|120175|120065|120155|120040|395
1619540610000|2021-04-27 16:23:30|120150|120035|120160|120050|120160|120050|120140|120035|245
1619540620000|2021-04-27 16:23:40|120165||120160||120170||120160||0
1619540630000|2021-04-27 16:23:50|120165|120045|120155|120045|120170|120055|120150|120040|110
1619540640000|2021-04-27 16:24:00|120150|120050|120145|120040|120155|120050|120145|120040|70
1619540650000|2021-04-27 16:24:10|120150|120035|120145|120035|120150|120035|120140|120035|120
1619540660000|2021-04-27 16:24:20|120140|120040|120145|120040|120145|120040|120140|120035|60
1619540670000|2021-04-27 16:24:30|120140|120035|120135|120025|120140|120035|120135|120025|70
1619540680000|2021-04-27 16:24:40|120130|120020|120125|120020|120135|120025|120125|120020|40
1619540690000|2021-04-27 16:24:50|120135|120025|120140|120030|120150|120040|120135|120025|80
1619540700000|2021-04-27 16:25:00|120135|120035|120130|120025|120135|120035|120130|120025|15
1619540710000|2021-04-27 16:25:10|120135|120030|120135|120025|120140|120030|120130|120025|130
1619540720000|2021-04-27 16:25:20|120130|120030|120135|120030|120140|120030|120130|120025|70
1619540730000|2021-04-27 16:25:30|120130|120025|120140|120030|120140|120030|120130|120025|95
1619540740000|2021-04-27 16:25:40|120135|120025|120135|120030|120140|120030|120130|120025|110
1619540750000|2021-04-27 16:25:50|120130|120025|120140|120030|120145|120035|120130|120025|65
1619540760000|2021-04-27 16:26:00|120135|120035|120145|120035|120145|120035|120135|120030|0
1619540770000|2021-04-27 16:26:10|120150|120040|120145|120035|120150|120040|120145|120035|20
1619540780000|2021-04-27 16:26:20|120135|120030|120140|120030|120145|120035|120135|120030|40
1619540790000|2021-04-27 16:26:30|120135|120035|120140|120035|120145|120035|120135|120030|130
1619540800000|2021-04-27 16:26:40|120135|120030|120140|120035|120140|120035|120135|120030|10
1619540810000|2021-04-27 16:26:50|120135|120030|120140|120035|120150|120040|120135|120030|165
1619540820000|2021-04-27 16:27:00|120145|120040|120150|120040|120150|120040|120140|120040|20
1619540830000|2021-04-27 16:27:10|120145|120045|120150|120040|120155|120045|120145|120040|45
1619540840000|2021-04-27 16:27:20|120145|120050|120160|120050|120170|120060|120145|120050|95
1619540850000|2021-04-27 16:27:30|120155|120045|120150|120040|120160|120050|120140|120035|185
1619540860000|2021-04-27 16:27:40|120145|120045|120150|120045|120150|120045|120145|120045|55
1619540870000|2021-04-27 16:27:50|120165|120055|120165|120060|120165|120060|120165|120055|125
1619540880000|2021-04-27 16:28:00|120170|120055|120160|120050|120170|120060|120155|120045|50
1619540890000|2021-04-27 16:28:10|120165|120055|120165|120055|120170|120055|120165|120055|10
1619540900000|2021-04-27 16:28:20|120160|120050|120160|120050|120165|120050|120160|120050|0
1619540910000|2021-04-27 16:28:30|120200|120045|120180|120070|120205|120090|120175|120045|245
1619540920000|2021-04-27 16:28:40|120185|120075|120195|120080|120195|120085|120185|120075|0
1619540930000|2021-04-27 16:28:50|120205|120085|120205|120085|120205|120095|120205|120085|10
1619540940000|2021-04-27 16:29:00|120195|120090|120205|120100|120205|120100|120195|120085|0
1619540950000|2021-04-27 16:29:10|120210|120105|120190|120085|120225|120105|120190|120085|60
1619540960000|2021-04-27 16:29:20|120195|120080|120185|120080|120200|120090|120185|120080|10
1619540970000|2021-04-27 16:29:30|120190||120190||120190||120185||35
1619540980000|2021-04-27 16:29:40|120185|120075|120175|120070|120190|120075|120175|120070|35
1619540990000|2021-04-27 16:29:50|120180|120065|120185|120080|120185|120080|120175|120065|35
1619541000000|2021-04-27 16:30:00|120190|120075|120180|120075|120190|120080|120180|120070|50
1619541010000|2021-04-27 16:30:10|120175|120070|120180|120075|120185|120075|120175|120070|50
1619541020000|2021-04-27 16:30:20|120175|120070|120175|120065|120175|120070|120170|120065|5
1619541030000|2021-04-27 16:30:30|120170|120060|120170|120060|120175|120070|120165|120060|60
1619541040000|2021-04-27 16:30:40|120165|120055|120165|120055|120170|120055|120165|120055|20
1619541050000|2021-04-27 16:30:50|120190|120080|120185|120075|120195|120085|120185|120075|300
1619541060000|2021-04-27 16:31:00|120175|120065|120175|120060|120175|120065|120165|120055|85
1619541070000|2021-04-27 16:31:10|120170|120065|120175|120060|120175|120065|120165|120055|25
1619541080000|2021-04-27 16:31:20||120065||120065||120070||120060|5
1619541090000|2021-04-27 16:31:30|120170|120055|120165|120055|120175|120060|120165|120055|35
1619541100000|2021-04-27 16:31:40|120180|120060|120180|120070|120180|120070|120180|120055|85
1619541110000|2021-04-27 16:31:50|120190|120065|120180|120070|120190|120075|120180|120065|140
1619541120000|2021-04-27 16:32:00|120185|120075|120160|120055|120185|120075|120160|120055|65
1619541130000|2021-04-27 16:32:10|120165|120050|120155|120045|120165|120055|120150|120045|115
1619541140000|2021-04-27 16:32:20|120150|120050|120150|120045|120155|120050|120150|120045|110
1619541150000|2021-04-27 16:32:30|120160|120050|120145|120035|120160|120050|120145|120030|175
1619541160000|2021-04-27 16:32:40|120140|120030|120175|120065|120180|120065|120130|120020|340
1619541170000|2021-04-27 16:32:50|120180|120060|120170|120055|120180|120060|120165|120055|10
1619541180000|2021-04-27 16:33:00|120185|120070|120160|120055|120190|120075|120160|120055|50
1619541190000|2021-04-27 16:33:10|120155|120050|120155|120045|120165|120055|120150|120045|25
1619541200000|2021-04-27 16:33:20|120150|120040|120150|120040|120155|120045|120150|120035|20
1619541210000|2021-04-27 16:33:30|120145|120035|120150|120035|120150|120035|120140|120030|0
1619541220000|2021-04-27 16:33:40|120145|120025|120145|120035|120150|120035|120135|120025|45
1619541230000|2021-04-27 16:33:50|120140|120030|120135|120025|120140|120035|120135|120025|5
1619541240000|2021-04-27 16:34:00|120130|120030|120135|120030|120145|120035|120130|120020|190
1619541250000|2021-04-27 16:34:10|120140|120025|120150|120035|120150|120035|120135|120025|40
1619541260000|2021-04-27 16:34:20|120145|120030|120140|120035|120150|120035|120135|120030|15
1619541270000|2021-04-27 16:34:30|120150|120030|120140|120030|120150|120035|120130|120025|40
1619541280000|2021-04-27 16:34:40|120135|120035|120145|120035|120145|120035|120135|120025|60
1619541290000|2021-04-27 16:34:50|120140|120030|120125|120020|120140|120030|120125|120020|70
1619541300000|2021-04-27 16:35:00|120120|120010|120120|120010|120125|120015|120110|120005|95
1619541310000|2021-04-27 16:35:10|120125|120015|120120|120010|120125|120015|120115|120010|95
1619541320000|2021-04-27 16:35:20|120160|120050|120155|120040|120160|120050|120145|120035|450
1619541330000|2021-04-27 16:35:30|120145|120035|120140|120030|120150|120035|120135|120030|20
1619541340000|2021-04-27 16:35:40|120145|120040|120160|120045|120160|120045|120145|120040|15
1619541350000|2021-04-27 16:35:50|120150|120040|120150|120040|120155|120045|120145|120040|0
1619541360000|2021-04-27 16:36:00|120155|120045|120145|120035|120155|120045|120140|120035|60
1619541370000|2021-04-27 16:36:10|120140|120030|120150|120035|120150|120040|120140|120030|45
1619541380000|2021-04-27 16:36:20|120145|120030|120145|120035|120145|120035|120140|120030|0
1619541390000|2021-04-27 16:36:30|120140|120030|120145|120035|120145|120035|120140|120030|0
1619541400000|2021-04-27 16:36:40|120160|120050|120165|120055|120170|120065|120160|120050|10
1619541410000|2021-04-27 16:36:50|120170|120060|120165|120055|120170|120060|120165|120045|0
1619541420000|2021-04-27 16:37:00||120050||120045||120055||120045|0
1619541430000|2021-04-27 16:37:10|120150|120050|120155|120045|120165|120050|120150|120045|105
1619541440000|2021-04-27 16:37:20||120040||120045||120045||120040|20
1619541450000|2021-04-27 16:37:30|120160|120055|120150|120045|120165|120055|120150|120045|40
1619541460000|2021-04-27 16:37:40|120155|120040|120165|120045|120165|120050|120155|120040|55
1619541470000|2021-04-27 16:37:50|120160|120050|120165|120050|120165|120055|120155|120045|105
1619541480000|2021-04-27 16:38:00|120170|120055|120175|120070|120175|120070|120165|120050|40
1619541490000|2021-04-27 16:38:10|120185|120065|120180|120070|120190|120075|120175|120065|65
1619541500000|2021-04-27 16:38:20|120185|120065|120175|120065|120185|120070|120175|120065|20
1619541510000|2021-04-27 16:38:30|120180|120105|120220|120105|120220|120105|120175|120100|885
1619541520000|2021-04-27 16:38:40|120210|120100|120210|120100|120220|120115|120210|120095|10
1619541530000|2021-04-27 16:38:50|120215|120105|120210|120100|120220|120105|120210|120095|5
1619541540000|2021-04-27 16:39:00|120205|120095|120200|120090|120205|120100|120195|120090|40
1619541550000|2021-04-27 16:39:10|120195|120085|120190|120080|120195|120085|120185|120075|45
1619541560000|2021-04-27 16:39:20|120185|120075|120190|120080|120190|120080|120185|120075|20
1619541570000|2021-04-27 16:39:30|120195|120085|120200|120090|120200|120090|120190|120075|65
1619541580000|2021-04-27 16:39:40|120195|120085|120190|120085|120200|120085|120190|120085|60
1619541590000|2021-04-27 16:39:50|120195|120080|120190|120075|120195|120080|120180|120075|65
1619541600000|2021-04-27 16:40:00|120185|120080|120195|120085|120195|120085|120180|120075|90
1619541610000|2021-04-27 16:40:10|120185|120080|120175|120070|120195|120085|120175|120070|35
1619541620000|2021-04-27 16:40:20|120170|120065|120175|120065|120175|120070|120165|120060|70
1619541630000|2021-04-27 16:40:30|120170|120060|120200|120090|120205|120090|120165|120060|530
1619541640000|2021-04-27 16:40:40|120205|120095|120190|120080|120205|120095|120190|120080|55
1619541650000|2021-04-27 16:40:50|120195|120075|120180|120070|120195|120080|120180|120070|5
1619541660000|2021-04-27 16:41:00|120175|120065|120175|120070|120180|120075|120170|120065|25
1619541670000|2021-04-27 16:41:10|120170|120060|120165|120055|120175|120060|120165|120055|10
1619541680000|2021-04-27 16:41:20|120160|120050|120165|120055|120165|120055|120160|120050|20
1619541690000|2021-04-27 16:41:30|120160|120050|120150|120035|120165|120055|120150|120035|45
1619541700000|2021-04-27 16:41:40|120145|120040|120170|120055|120175|120070|120145|120040|35
1619541710000|2021-04-27 16:41:50|120165|120060|120160|120050|120165|120060|120160|120045|5
1619541720000|2021-04-27 16:42:00|120155|120045|120150|120045|120160|120050|120150|120040|0
1619541730000|2021-04-27 16:42:10|120145|120035|120145|120035|120145|120035|120145|120030|5
1619541740000|2021-04-27 16:42:20|120150|120040|120150|120045|120155|120045|120150|120040|25
1619541750000|2021-04-27 16:42:30|120145|120035|120140|120035|120150|120040|120140|120035|40
1619541760000|2021-04-27 16:42:40|120145|120030|120165|120055|120170|120055|120135|120025|120
1619541770000|2021-04-27 16:42:50|120170|120040|120145|120030|120170|120045|120145|120030|250
1619541780000|2021-04-27 16:43:00|120140|120035|120145|120035|120150|120035|120140|120030|5
1619541790000|2021-04-27 16:43:10||120030||120035||120035||120030|5
1619541800000|2021-04-27 16:43:20|120155|120045|120150|120040|120155|120045|120150|120040|20
1619541810000|2021-04-27 16:43:30|120145|120045|120145|120030|120145|120045|120145|120030|10
1619541820000|2021-04-27 16:43:40|120140|120035|120140|120035|120140|120035|120135|120025|10
1619541830000|2021-04-27 16:43:50|120150|120040|120170|120060|120170|120060|120150|120040|35
1619541840000|2021-04-27 16:44:00|120180|120055|120180|120070|120180|120070|120165|120055|440
1619541850000|2021-04-27 16:44:10|120185|120065|120165|120050|120190|120075|120165|120050|30
1619541860000|2021-04-27 16:44:20|120160|120055|120175|120060|120175|120065|120160|120055|0
1619541870000|2021-04-27 16:44:30|120170|120055|120170|120050|120175|120065|120170|120050|0
1619541880000|2021-04-27 16:44:40|120175|120055|120180|120070|120180|120075|120175|120050|30
1619541890000|2021-04-27 16:44:50|120190|120080|120200|120090|120200|120090|120190|120080|35
1619541900000|2021-04-27 16:45:00|120205|120100|120195|120080|120210|120100|120190|120075|55
1619541910000|2021-04-27 16:45:10|120190|120075|120185|120065|120190|120075|120185|120065|5
1619541920000|2021-04-27 16:45:20|120180|120070|120165|120055|120180|120070|120160|120045|5
1619541930000|2021-04-27 16:45:30|120160|120050|120170|120055|120180|120070|120160|120050|90
1619541940000|2021-04-27 16:45:40|120175|120050|120170|120055|120175|120055|120170|120050|25
1619541950000|2021-04-27 16:45:50|120165||120170||120170||120165||0
1619541960000|2021-04-27 16:46:00|120165||120170||120170||120165||0
1619541970000|2021-04-27 16:46:10|120165|120060|120175|120065|120175|120065|120165|120060|15
1619541980000|2021-04-27 16:46:20|120170|120060|120165|120050|120170|120060|120160|120045|10
1619541990000|2021-04-27 16:46:30|120160|120055|120160|120050|120165|120055|120160|120045|15
1619542000000|2021-04-27 16:46:40|120165|120040|120160|120045|120165|120050|120155|120040|0
1619542010000|2021-04-27 16:46:50|120165|120050|120170|120060|120170|120065|120165|120050|10
1619542020000|2021-04-27 16:47:00|120165|120050|120155|120045|120165|120055|120155|120040|5
1619542030000|2021-04-27 16:47:10|120150|120050|120155|120040|120165|120050|120150|120040|25
1619542040000|2021-04-27 16:47:20|120150|120045|120150|120045|120155|120045|120145|120040|5
1619542050000|2021-04-27 16:47:30|120155|120050|120155|120045|120155|120050|120155|120045|5
1619542060000|2021-04-27 16:47:40|120165|120050|120175|120060|120175|120060|120160|120045|40
1619542070000|2021-04-27 16:47:50|120180|120065|120180|120070|120195|120080|120180|120065|25
1619542080000|2021-04-27 16:48:00|120175|120075|120170|120055|120175|120075|120170|120055|15
1619542090000|2021-04-27 16:48:10|120165|120050|120140|120025|120165|120055|120140|120025|50
1619542100000|2021-04-27 16:48:20|120155|120030|120135|120025|120155|120040|120135|120025|70
1619542110000|2021-04-27 16:48:30|120140|120030|120150|120035|120155|120045|120140|120030|5
1619542120000|2021-04-27 16:48:40|120145|120045|120155|120040|120155|120045|120145|120040|5
1619542130000|2021-04-27 16:48:50||120045||120040||120045||120040|0
1619542140000|2021-04-27 16:49:00|120150|120035|120155|120035|120155|120040|120145|120035|10
1619542150000|2021-04-27 16:49:10|120150|120040|120155|120035|120155|120045|120145|120035|10
1619542160000|2021-04-27 16:49:20||120040||120040||120045||120035|0
1619542170000|2021-04-27 16:49:30|120150|120045|120170|120055|120170|120055|120145|120035|15
1619542180000|2021-04-27 16:49:40|120175|120065|120165|120055|120185|120070|120165|120050|30
1619542190000|2021-04-27 16:49:50|120170|120065|120175|120065|120175|120065|120170|120055|0
1619542200000|2021-04-27 16:50:00|120165|120060|120155|120040|120170|120060|120150|120035|0
1619542210000|2021-04-27 16:50:10|120150|120045|120150|120040|120155|120045|120145|120040|30
1619542220000|2021-04-27 16:50:20|120145|120045|120155|120045|120155|120045|120145|120030|20
1619542230000|2021-04-27 16:50:30|120150|120040|120150|120035|120150|120045|120150|120035|0
1619542240000|2021-04-27 16:50:40|120145|120030|120080|119970|120150|120040|120080|119965|460
1619542250000|2021-04-27 16:50:50|120075|119965|120080|119965|120080|119970|120060|119945|185
1619542260000|2021-04-27 16:51:00|120075|119970|120080|119970|120085|119975|120075|119960|10
1619542270000|2021-04-27 16:51:10|120085|119965|120080|119970|120085|119975|120080|119965|30
1619542280000|2021-04-27 16:51:20|120085|119965|120075|119965|120085|119970|120065|119955|25
1619542290000|2021-04-27 16:51:30|120070|119960|120070|119955|120075|119965|120065|119950|20
1619542300000|2021-04-27 16:51:40|120065|119960|120025|119910|120070|119960|120015|119900|235
1619542310000|2021-04-27 16:51:50|120020|119905|120030|119915|120035|119920|120020|119905|10
1619542320000|2021-04-27 16:52:00|120025|119910|120010|119900|120025|119910|120010|119895|25
1619542330000|2021-04-27 16:52:10|120015|119905|120015|119900|120030|119915|120005|119895|170
1619542340000|2021-04-27 16:52:20|120020|119905|119990|119875|120020|119905|119985|119875|165
1619542350000|2021-04-27 16:52:30|119995|119880|119995|119885|120005|119885|119995|119880|0
1619542360000|2021-04-27 16:52:40|119990|119880|119975|119865|119995|119885|119975|119865|0
1619542370000|2021-04-27 16:52:50|119970|119860|119980|119870|119990|119880|119955|119845|220
1619542380000|2021-04-27 16:53:00|119975|119865|120025|119905|120030|119920|119975|119860|115
1619542390000|2021-04-27 16:53:10|120020|119915|120025|119905|120040|119925|120015|119900|35
1619542400000|2021-04-27 16:53:20|120020|119890|120005|119895|120020|119895|119985|119870|50
1619542410000|2021-04-27 16:53:30|120000|119890|120005|119885|120010|119900|120000|119885|25
1619542420000|2021-04-27 16:53:40|119995|119890|119990|119875|120005|119890|119990|119875|15
1619542430000|2021-04-27 16:53:50|119995|119880|119985|119865|120000|119880|119975|119860|25
1619542440000|2021-04-27 16:54:00|119975|119860|119955|119845|119975|119860|119945|119825|250
1619542450000|2021-04-27 16:54:10|119960|119850|119965|119845|119965|119850|119940|119825|25
1619542460000|2021-04-27 16:54:20|119955|119850|119940|119830|119955|119850|119930|119825|25
1619542470000|2021-04-27 16:54:30|119950|119825|119955|119840|119960|119845|119950|119825|65
1619542480000|2021-04-27 16:54:40|119945|119845|119955|119845|119960|119845|119945|119830|30
1619542490000|2021-04-27 16:54:50|119960|119850|119960|119850|119965|119855|119955|119840|30
1619542500000|2021-04-27 16:55:00|119955|119855|119980|119870|119980|119870|119955|119855|80
1619542510000|2021-04-27 16:55:10|119990|119875|119990|119875|120005|119890|119985|119875|60
1619542520000|2021-04-27 16:55:20|119985|119870|119985|119870|119990|119880|119980|119870|15
1619542530000|2021-04-27 16:55:30|119975|119860|119970|119855|119975|119860|119955|119850|25
1619542540000|2021-04-27 16:55:40|119965|119860|119945|119830|119970|119860|119945|119830|20
1619542550000|2021-04-27 16:55:50|119950|119835|119910|119800|119955|119835|119910|119795|175
1619542560000|2021-04-27 16:56:00|119905|119790|119875|119765|119905|119790|119875|119765|120
1619542570000|2021-04-27 16:56:10|119880|119770|119865|119755|119885|119770|119860|119750|50
1619542580000|2021-04-27 16:56:20|119870|119760|119885|119765|119885|119770|119870|119755|40
1619542590000|2021-04-27 16:56:30|119880|119770|119865|119755|119885|119775|119860|119750|25
1619542600000|2021-04-27 16:56:40|119860|119750|119795|119685|119860|119750|119760|119650|790
1619542610000|2021-04-27 16:56:50|119805|119690|119795|119680|119820|119700|119785|119675|75
1619542620000|2021-04-27 16:57:00|119790|119685|119825|119710|119825|119710|119790|119680|195
1619542630000|2021-04-27 16:57:10|119820|119705|119820|119705|119825|119705|119800|119690|65
1619542640000|2021-04-27 16:57:20|119815|119710|119825|119710|119830|119720|119815|119700|30
1619542650000|2021-04-27 16:57:30|119820|119705|119805|119690|119825|119705|119800|119685|15
1619542660000|2021-04-27 16:57:40|119810|119695|119820|119700|119820|119700|119805|119690|25
1619542670000|2021-04-27 16:57:50|119815|119705|119820|119710|119820|119710|119815|119705|5
1619542680000|2021-04-27 16:58:00|119815|119705|119820|119710|119820|119710|119810|119700|80
1619542690000|2021-04-27 16:58:10|119830|119715|119890|119780|119900|119785|119820|119710|140
1619542700000|2021-04-27 16:58:20|119900|119785|119895|119775|119910|119795|119890|119775|25
1619542710000|2021-04-27 16:58:30|119890|119780|119895|119780|119895|119780|119885|119770|30
1619542720000|2021-04-27 16:58:40|119905|119785|119885|119775|119905|119790|119885|119770|15
1619542730000|2021-04-27 16:58:50|119895|119770|119875|119755|119895|119775|119875|119755|20
1619542740000|2021-04-27 16:59:00|119880|119765|119850|119740|119880|119765|119850|119740|35
1619542750000|2021-04-27 16:59:10|119845|119735|119825|119715|119845|119735|119825|119715|25
1619542760000|2021-04-27 16:59:20|119815|119710|119815|119705|119815|119715|119800|119690|65
1619542770000|2021-04-27 16:59:30|119820|119710|119825|119710|119835|119720|119820|119710|45
1619542780000|2021-04-27 16:59:40|119830|119715|119855|119740|119855|119740|119815|119710|10
1619542790000|2021-04-27 16:59:50|119850|119735|119840|119730|119850|119735|119830|119720|10
1619542800000|2021-04-27 17:00:00|119825|119710|119815|119700|119830|119715|119810|119695|60
1619542810000|2021-04-27 17:00:10|119810|119705|119795|119680|119815|119705|119790|119680|40
1619542820000|2021-04-27 17:00:20|119800|119685|119745|119625|119800|119685|119740|119625|350
1619542830000|2021-04-27 17:00:30|119740|119635|119765|119645|119765|119650|119740|119630|50
1619542840000|2021-04-27 17:00:40|119770|119650|119765|119645|119780|119670|119745|119630|325
1619542850000|2021-04-27 17:00:50|119760|119650|119750|119640|119765|119650|119750|119640|20
1619542860000|2021-04-27 17:01:00|119745|119630|119755|119640|119755|119640|119730|119620|135
1619542870000|2021-04-27 17:01:10|119750|119635|119710|119600|119750|119635|119710|119600|35
1619542880000|2021-04-27 17:01:20|119715|119615|119800|119685|119805|119690|119715|119615|120
1619542890000|2021-04-27 17:01:30|119795|119690|119830|119715|119845|119735|119795|119680|110
1619542900000|2021-04-27 17:01:40|119825|119730|119855|119740|119870|119755|119825|119725|125
1619542910000|2021-04-27 17:01:50|119860|119745|119855|119735|119860|119750|119845|119735|120
1619542920000|2021-04-27 17:02:00|119850|119740|119885|119765|119885|119770|119850|119735|85
1619542930000|2021-04-27 17:02:10|119880|119760|119895|119775|119905|119780|119870|119755|85
1619542940000|2021-04-27 17:02:20|119885|119780|119900|119775|119910|119800|119885|119775|70
1619542950000|2021-04-27 17:02:30|119895|119780|119880|119765|119900|119790|119880|119765|25
1619542960000|2021-04-27 17:02:40|119875|119760|119895|119775|119900|119785|119875|119760|30
1619542970000|2021-04-27 17:02:50|119890|119780|119875|119760|119890|119780|119875|119760|5
1619542980000|2021-04-27 17:03:00|119865|119765|119825|119715|119865|119765|119800|119690|55
1619542990000|2021-04-27 17:03:10|119820|119710|119810|119705|119835|119720|119810|119705|10
1619543000000|2021-04-27 17:03:20|119805|119700|119835|119715|119845|119725|119805|119690|25
1619543010000|2021-04-27 17:03:30|119825|119710|119830|119715|119835|119725|119825|119710|5
1619543020000|2021-04-27 17:03:40|119820|119705|119855|119750|119855|119750|119810|119700|70
1619543030000|2021-04-27 17:03:50|119875|119760|119875|119760|119875|119770|119865|119750|110
1619543040000|2021-04-27 17:04:00|119870|119745|119855|119740|119870|119750|119850|119735|20
1619543050000|2021-04-27 17:04:10|119850|119745|119850|119730|119855|119745|119850|119730|5
1619543060000|2021-04-27 17:04:20|119845|119735|119850|119735|119855|119740|119840|119725|20
1619543070000|2021-04-27 17:04:30|119855|119740|119840|119725|119855|119745|119840|119725|10
1619543080000|2021-04-27 17:04:40|119830|119720|119815|119705|119830|119720|119800|119685|10
1619543090000|2021-04-27 17:04:50|119825|119710|119830|119715|119835|119720|119825|119710|30
1619543100000|2021-04-27 17:05:00|119840|119720|119860|119750|119865|119750|119840|119720|50
1619543110000|2021-04-27 17:05:10|119865|119740|119845|119730|119865|119740|119835|119720|15
1619543120000|2021-04-27 17:05:20|119840|119725|119835|119725|119855|119740|119835|119725|20
1619543130000|2021-04-27 17:05:30|119830|119720|119835|119725|119845|119735|119825|119710|15
1619543140000|2021-04-27 17:05:40|119830|119720|119840|119725|119840|119725|119820|119710|20
1619543150000|2021-04-27 17:05:50|119835|119720|119820|119710|119835|119720|119810|119700|45
1619543160000|2021-04-27 17:06:00|119815|119705|119755|119645|119820|119705|119750|119640|145
1619543170000|2021-04-27 17:06:10|119770|119655|119795|119680|119795|119685|119760|119650|35
1619543180000|2021-04-27 17:06:20|119800|119685|119790|119680|119800|119685|119785|119670|25
1619543190000|2021-04-27 17:06:30|119795|119685|119800|119690|119800|119690|119780|119665|40
1619543200000|2021-04-27 17:06:40|119805|119695|119815|119695|119815|119695|119805|119695|30
1619543210000|2021-04-27 17:06:50|119820|119700|119815|119690|119825|119715|119815|119690|25
1619543220000|2021-04-27 17:07:00|119810|119685|119805|119690|119810|119690|119795|119680|5
1619543230000|2021-04-27 17:07:10|119800|119685|119830|119715|119835|119720|119800|119685|35
1619543240000|2021-04-27 17:07:20|119835|119720|119835|119725|119840|119730|119830|119720|20
1619543250000|2021-04-27 17:07:30|119840|119730|119840|119720|119855|119740|119835|119720|25
1619543260000|2021-04-27 17:07:40|119830|119715|119830|119715|119840|119720|119830|119715|20
1619543270000|2021-04-27 17:07:50|119820|119710|119820|119710|119830|119715|119820|119705|5
1619543280000|2021-04-27 17:08:00|119810|119705|119770|119650|119810|119705|119770|119645|30
1619543290000|2021-04-27 17:08:10|119760|119655|119775|119660|119775|119660|119760|119645|30
1619543300000|2021-04-27 17:08:20|119770|119665|119780|119670|119790|119675|119770|119665|35
1619543310000|2021-04-27 17:08:30|119775|119680|119810|119695|119810|119700|119775|119675|40
1619543320000|2021-04-27 17:08:40|119815|119700|119810|119700|119815|119700|119805|119695|20
1619543330000|2021-04-27 17:08:50|119805|119695|119840|119720|119840|119725|119805|119690|10
1619543340000|2021-04-27 17:09:00|119835|119730|119840|119725|119840|119730|119835|119720|15
1619543350000|2021-04-27 17:09:10|119835|119720|119825|119705|119840|119720|119815|119695|10
1619543360000|2021-04-27 17:09:20|119835|119715|119815|119705|119835|119715|119815|119705|35
1619543370000|2021-04-27 17:09:30|119810|119715|119840|119725|119840|119730|119810|119715|30
1619543380000|2021-04-27 17:09:40|119830|119720|119845|119735|119845|119735|119830|119715|20
1619543390000|2021-04-27 17:09:50|119855|119740|119845|119735|119855|119745|119835|119725|15
1619543400000|2021-04-27 17:10:00|119850|119740|119850|119740|119855|119745|119850|119740|45
1619543410000|2021-04-27 17:10:10|119855|119745|119850|119735|119855|119745|119850|119735|15
1619543420000|2021-04-27 17:10:20|119845|119740|119850|119735|119850|119740|119845|119735|10
1619543430000|2021-04-27 17:10:30|119845|119730|119845|119735|119850|119740|119840|119730|35
1619543440000|2021-04-27 17:10:40|119850|119730|119840|119720|119850|119740|119825|119710|35
1619543450000|2021-04-27 17:10:50|119835|119715|119835|119725|119835|119725|119835|119715|10
1619543460000|2021-04-27 17:11:00|119840|119720|119840|119725|119840|119725|119840|119720|10
1619543470000|2021-04-27 17:11:10|119850|119735|119875|119760|119880|119760|119850|119735|95
1619543480000|2021-04-27 17:11:20|119880|119765|119885|119770|119890|119775|119880|119760|25
1619543490000|2021-04-27 17:11:30|119890|119775|119910|119795|119920|119805|119885|119770|70
1619543500000|2021-04-27 17:11:40|119905|119790|119895|119780|119905|119790|119880|119765|110
1619543510000|2021-04-27 17:11:50|119890|119775|119885|119770|119900|119785|119880|119765|25
1619543520000|2021-04-27 17:12:00|119880|119775|119855|119740|119895|119775|119850|119740|10
1619543530000|2021-04-27 17:12:10|119860|119745|119870|119750|119870|119750|119855|119740|45
1619543540000|2021-04-27 17:12:20|119865|119760|119865|119750|119880|119760|119855|119750|15
1619543550000|2021-04-27 17:12:30|119860|119755|119865|119755|119875|119760|119860|119755|5
1619543560000|2021-04-27 17:12:40|119870|119760|119905|119790|119905|119790|119865|119750|15
1619543570000|2021-04-27 17:12:50|119900|119780|119890|119785|119900|119785|119890|119775|15
1619543580000|2021-04-27 17:13:00|119885|119780|119890|119775|119890|119780|119865|119750|20
1619543590000|2021-04-27 17:13:10|119885|119770|119875|119760|119890|119770|119875|119755|10
1619543600000|2021-04-27 17:13:20|119870|119755|119870|119755|119870|119760|119870|119755|10
1619543610000|2021-04-27 17:13:30|119865|119750|119835|119725|119865|119750|119835|119715|45
1619543620000|2021-04-27 17:13:40|119845|119735|119830|119720|119845|119735|119825|119715|35
1619543630000|2021-04-27 17:13:50|119845|119725|119870|119750|119875|119760|119845|119725|15
1619543640000|2021-04-27 17:14:00|119865|119745|119865|119750|119865|119750|119840|119730|25
1619543650000|2021-04-27 17:14:10|119840|119720|119850|119735|119875|119750|119835|119720|140
1619543660000|2021-04-27 17:14:20|119845|119730|119865|119745|119865|119750|119840|119725|25
1619543670000|2021-04-27 17:14:30|119875|119750|119875|119760|119875|119760|119870|119750|20
1619543680000|2021-04-27 17:14:40|119880|119765|119870|119760|119880|119765|119865|119755|20
1619543690000|2021-04-27 17:14:50|119875|119765|119895|119780|119905|119790|119875|119765|50
1619543700000|2021-04-27 17:15:00|119890|119795|119910|119795|119910|119795|119890|119780|95
1619543710000|2021-04-27 17:15:10|119905|119800|119910|119800|119920|119805|119905|119790|5
1619543720000|2021-04-27 17:15:20|119915|119795|119945|119830|119980|119865|119910|119795|200
1619543730000|2021-04-27 17:15:30|119935|119825|119945|119830|119945|119835|119925|119805|15
1619543740000|2021-04-27 17:15:40|119940|119825|119895|119780|119945|119830|119895|119780|35
1619543750000|2021-04-27 17:15:50|119890|119775|119875|119760|119895|119785|119875|119760|10
1619543760000|2021-04-27 17:16:00|119885|119770|119875|119765|119895|119780|119875|119760|55
1619543770000|2021-04-27 17:16:10|119870|119760|119860|119750|119875|119760|119855|119740|45
1619543780000|2021-04-27 17:16:20|119865|119745|119840|119725|119865|119745|119815|119700|80
1619543790000|2021-04-27 17:16:30|119835|119720|119835|119720|119835|119725|119820|119705|10
1619543800000|2021-04-27 17:16:40|119830|119725|119840|119720|119840|119725|119815|119700|15
1619543810000|2021-04-27 17:16:50|119835|119725|119800|119680|119835|119725|119800|119680|20
1619543820000|2021-04-27 17:17:00|119795|119675|119770|119655|119795|119675|119760|119645|30
1619543830000|2021-04-27 17:17:10|119765|119650|119785|119665|119790|119680|119760|119645|20
1619543840000|2021-04-27 17:17:20|119790|119670|119795|119680|119800|119685|119785|119670|40
1619543850000|2021-04-27 17:17:30|119800|119685|119795|119685|119800|119685|119790|119675|20
1619543860000|2021-04-27 17:17:40|119800|119690|119780|119665|119800|119695|119770|119660|25
1619543870000|2021-04-27 17:17:50|119775|119670|119795|119680|119795|119680|119775|119665|25
1619543880000|2021-04-27 17:18:00|119800|119675|119780|119670|119800|119675|119770|119655|15
1619543890000|2021-04-27 17:18:10|119790|119675|119790|119670|119795|119680|119785|119665|30
1619543900000|2021-04-27 17:18:20|119785|119675|119785|119670|119790|119675|119775|119665|10
1619543910000|2021-04-27 17:18:30|119780|119665|119785|119670|119785|119670|119775|119660|5
1619543920000|2021-04-27 17:18:40|119780|119675|119785|119670|119785|119675|119765|119655|20
1619543930000|2021-04-27 17:18:50|119795|119675|119775|119665|119795|119675|119775|119665|20
1619543940000|2021-04-27 17:19:00|119785|119670|119775|119665|119785|119670|119775|119665|15
1619543950000|2021-04-27 17:19:10|119770|119660|119810|119695|119825|119705|119770|119660|130
1619543960000|2021-04-27 17:19:20|119805|119690|119810|119695|119810|119695|119800|119685|5
1619543970000|2021-04-27 17:19:30|119805|119690|119810|119690|119820|119705|119800|119685|35
1619543980000|2021-04-27 17:19:40|119800|119685|119800|119690|119810|119700|119790|119680|10
1619543990000|2021-04-27 17:19:50|119795|119685|119785|119675|119800|119685|119785|119675|15
1619544000000|2021-04-27 17:20:00|119790|119680|119795|119685|119805|119685|119780|119680|25
1619544010000|2021-04-27 17:20:10|119790|119675|119785|119675|119790|119675|119780|119670|20
1619544020000|2021-04-27 17:20:20|119780|119665|119785|119675|119790|119680|119770|119665|35
1619544030000|2021-04-27 17:20:30|119790|119680|119795|119685|119800|119690|119785|119675|30
1619544040000|2021-04-27 17:20:40|119800|119690|119800|119685|119805|119690|119795|119685|30
1619544050000|2021-04-27 17:20:50|119795|119690|119805|119695|119810|119700|119795|119690|15
1619544060000|2021-04-27 17:21:00|119800|119690|119805|119690|119810|119695|119790|119680|15
1619544070000|2021-04-27 17:21:10|119800|119710|119865|119750|119865|119750|119800|119710|90
1619544080000|2021-04-27 17:21:20|119870|119755|119835|119720|119875|119765|119835|119720|5
1619544090000|2021-04-27 17:21:30|119840|119725|119815|119700|119840|119725|119815|119695|25
1619544100000|2021-04-27 17:21:40|119810|119705|119790|119680|119820|119710|119785|119670|25
1619544110000|2021-04-27 17:21:50|119785|119675|119795|119685|119800|119685|119780|119665|20
1619544120000|2021-04-27 17:22:00|119805|119680|119770|119655|119805|119680|119765|119650|40
1619544130000|2021-04-27 17:22:10|119780|119660|119765|119650|119780|119665|119760|119645|10
1619544140000|2021-04-27 17:22:20|119760|119655|119755|119645|119775|119665|119755|119645|60
1619544150000|2021-04-27 17:22:30|119760|119640|119620|119510|119760|119640|119605|119490|1320
1619544160000|2021-04-27 17:22:40|119635|119520|119680|119560|119680|119560|119635|119520|80
1619544170000|2021-04-27 17:22:50|119675|119570|119700|119585|119700|119585|119665|119555|95
1619544180000|2021-04-27 17:23:00|119695|119580|119695|119580|119705|119600|119680|119570|30
1619544190000|2021-04-27 17:23:10|119690|119575|119700|119585|119720|119610|119690|119575|95
1619544200000|2021-04-27 17:23:20|119695|119580|119665|119550|119695|119580|119665|119550|25
1619544210000|2021-04-27 17:23:30|119660|119545|119660|119545|119670|119555|119655|119540|45
1619544220000|2021-04-27 17:23:40|119640|119525|119660|119545|119660|119550|119640|119520|135
1619544230000|2021-04-27 17:23:50|119655|119550|119645|119530|119665|119550|119635|119515|130
1619544240000|2021-04-27 17:24:00|119640|119525|119610|119490|119640|119525|119590|119480|65
1619544250000|2021-04-27 17:24:10|119620|119495|119600|119490|119620|119500|119590|119475|230
1619544260000|2021-04-27 17:24:20|119605|119495|119615|119505|119620|119505|119595|119480|35
1619544270000|2021-04-27 17:24:30|119620|119500|119610|119495|119625|119505|119605|119490|5
1619544280000|2021-04-27 17:24:40|119615|119500|119600|119485|119615|119510|119600|119485|25
1619544290000|2021-04-27 17:24:50|119595|119475|119585|119475|119595|119480|119580|119470|30
1619544300000|2021-04-27 17:25:00|119580|119470|119570|119455|119580|119475|119560|119445|285
1619544310000|2021-04-27 17:25:10|119575|119460|119555|119445|119575|119460|119545|119435|80
1619544320000|2021-04-27 17:25:20|119560|119440|119525|119405|119560|119440|119520|119405|125
1619544330000|2021-04-27 17:25:30|119530|119410|119485|119370|119550|119430|119485|119370|125
1619544340000|2021-04-27 17:25:40|119490|119380|119515|119395|119520|119410|119485|119370|190
1619544350000|2021-04-27 17:25:50|119520|119400|119530|119420|119540|119425|119515|119400|20
1619544360000|2021-04-27 17:26:00|119535|119425|119520|119405|119545|119430|119510|119400|100
1619544370000|2021-04-27 17:26:10|119525|119410|119525|119410|119525|119415|119505|119395|95
1619544380000|2021-04-27 17:26:20|119520|119405|119510|119400|119525|119405|119505|119395|5
1619544390000|2021-04-27 17:26:30|119505|119395|119505|119390|119515|119405|119500|119390|65
1619544400000|2021-04-27 17:26:40|119500|119365|119505|119395|119505|119395|119470|119360|40
1619544410000|2021-04-27 17:26:50|119510|119390|119510|119395|119510|119395|119490|119375|25
1619544420000|2021-04-27 17:27:00|119500|119385|119490|119375|119500|119385|119480|119365|60
1619544430000|2021-04-27 17:27:10|119475|119365|119480|119370|119485|119370|119475|119365|110
1619544440000|2021-04-27 17:27:20|119490|119375|119510|119400|119510|119400|119490|119370|45
1619544450000|2021-04-27 17:27:30|119500|119390|119520|119410|119525|119410|119500|119390|25
1619544460000|2021-04-27 17:27:40|119525|119415|119595|119480|119595|119485|119520|119415|245
1619544470000|2021-04-27 17:27:50|119590|119475|119565|119450|119595|119475|119565|119450|15
1619544480000|2021-04-27 17:28:00|119560|119445|119565|119450|119565|119450|119555|119435|305
1619544490000|2021-04-27 17:28:10|119575|119460|119580|119470|119580|119470|119575|119460|125
1619544500000|2021-04-27 17:28:20|119585|119465|119585|119475|119585|119480|119580|119465|20
1619544510000|2021-04-27 17:28:30|119595|119485|119620|119505|119635|119515|119590|119475|275
1619544520000|2021-04-27 17:28:40|119630|119515|119645|119535|119675|119555|119630|119515|215
1619544530000|2021-04-27 17:28:50|119640|119525|119620|119505|119640|119525|119620|119505|35
1619544540000|2021-04-27 17:29:00|119625|119500|119620|119505|119630|119515|119600|119485|20
1619544550000|2021-04-27 17:29:10|119615|119510|119615|119500|119630|119515|119610|119495|15
1619544560000|2021-04-27 17:29:20|119610|119495|119575|119460|119610|119495|119565|119455|20
1619544570000|2021-04-27 17:29:30|119570|119455|119550|119440|119575|119455|119550|119435|5
1619544580000|2021-04-27 17:29:40|119555|119445|119575|119460|119585|119470|119555|119435|45
1619544590000|2021-04-27 17:29:50|119580|119475|119585|119465|119595|119480|119575|119465|10
1619544600000|2021-04-27 17:30:00|119580|119450|119575|119460|119580|119460|119555|119440|10
1619544610000|2021-04-27 17:30:10|119585|119465|119620|119505|119620|119505|119585|119465|35
1619544620000|2021-04-27 17:30:20|119615|119500|119580|119470|119615|119505|119580|119470|20
1619544630000|2021-04-27 17:30:30|119575|119465|119615|119495|119615|119495|119570|119460|75
1619544640000|2021-04-27 17:30:40|119620|119505|119595|119485|119620|119505|119590|119475|50
1619544650000|2021-04-27 17:30:50|119605|119480|119590|119475|119605|119490|119590|119475|25
1619544660000|2021-04-27 17:31:00|119585|119470|119605|119490|119605|119490|119585|119470|50
1619544670000|2021-04-27 17:31:10|119615|119495|119600|119485|119615|119495|119595|119475|20
1619544680000|2021-04-27 17:31:20|119605|119490|119595|119485|119610|119490|119590|119475|30
1619544690000|2021-04-27 17:31:30|119590|119480|119585|119470|119600|119485|119585|119470|10
1619544700000|2021-04-27 17:31:40|119590|119465|119560|119450|119590|119465|119545|119430|25
1619544710000|2021-04-27 17:31:50|119555|119445|119560|119445|119560|119450|119550|119435|10
1619544720000|2021-04-27 17:32:00|119555|119435|119545|119425|119555|119440|119535|119415|30
1619544730000|2021-04-27 17:32:10|119535|119430|119515|119400|119535|119430|119515|119400|25
1619544740000|2021-04-27 17:32:20|119530|119415|119530|119420|119540|119425|119515|119405|45
1619544750000|2021-04-27 17:32:30|119520|119405|119550|119440|119555|119440|119515|119405|40
1619544760000|2021-04-27 17:32:40|119560|119445|119560|119445|119575|119460|119555|119445|40
1619544770000|2021-04-27 17:32:50|119565|119450|119570|119455|119575|119460|119565|119445|5
1619544780000|2021-04-27 17:33:00|119560|119445|119570|119455|119570|119455|119540|119425|90
1619544790000|2021-04-27 17:33:10|119565|119450|119565|119455|119565|119460|119560|119445|70
1619544800000|2021-04-27 17:33:20|119560|119445|119560|119450|119570|119455|119555|119445|145
1619544810000|2021-04-27 17:33:30|119555|119455|119590|119470|119590|119470|119555|119450|70
1619544820000|2021-04-27 17:33:40|119585|119475|119575|119460|119585|119475|119570|119455|5
1619544830000|2021-04-27 17:33:50|119580|119470|119575|119465|119580|119470|119570|119455|35
1619544840000|2021-04-27 17:34:00|119580|119470|119560|119445|119590|119470|119560|119440|15
1619544850000|2021-04-27 17:34:10|119565|119450|119565|119450|119575|119460|119555|119440|15
1619544860000|2021-04-27 17:34:20|119560|119455|119560|119445|119565|119455|119555|119440|10
1619544870000|2021-04-27 17:34:30|119555|119440|119540|119425|119555|119445|119530|119420|15
1619544880000|2021-04-27 17:34:40|119535|119435|119545|119435|119555|119445|119535|119430|25
1619544890000|2021-04-27 17:34:50|119540|119430|119535|119425|119550|119435|119535|119425|10
1619544900000|2021-04-27 17:35:00|119540|119430|119545|119435|119550|119440|119540|119420|25
1619544910000|2021-04-27 17:35:10|119540|119425|119505|119395|119540|119425|119505|119395|40
1619544920000|2021-04-27 17:35:20|119510|119400|119500|119390|119510|119405|119495|119385|50
1619544930000|2021-04-27 17:35:30|119515|119400|119505|119390|119515|119400|119490|119375|25
1619544940000|2021-04-27 17:35:40|119500|119385|119515|119405|119515|119405|119500|119385|10
1619544950000|2021-04-27 17:35:50|119510|119395|119505|119390|119510|119400|119500|119385|30
1619544960000|2021-04-27 17:36:00|119500|119385|119510|119395|119510|119405|119495|119385|15
1619544970000|2021-04-27 17:36:10|119505|119385|119490|119375|119505|119385|119485|119375|15
1619544980000|2021-04-27 17:36:20|119485|119365|119480|119370|119490|119370|119475|119360|15
1619544990000|2021-04-27 17:36:30|119490|119365|119485|119370|119500|119385|119485|119365|50
1619545000000|2021-04-27 17:36:40|119490|119375|119490|119375|119495|119385|119475|119370|10
1619545010000|2021-04-27 17:36:50|119495|119380|119470|119355|119495|119380|119450|119340|265
1619545020000|2021-04-27 17:37:00|119460|119345|119445|119330|119460|119345|119435|119325|75
1619545030000|2021-04-27 17:37:10|119440|119325|119430|119315|119445|119330|119425|119315|55
1619545040000|2021-04-27 17:37:20|119435|119320|119415|119300|119445|119330|119410|119300|75
1619545050000|2021-04-27 17:37:30|119410|119295|119430|119320|119430|119320|119410|119295|110
1619545060000|2021-04-27 17:37:40|119435|119325|119435|119325|119455|119340|119435|119320|85
1619545070000|2021-04-27 17:37:50|119445|119330|119435|119320|119455|119340|119430|119315|70
1619545080000|2021-04-27 17:38:00|119430|119305|119435|119325|119435|119325|119420|119300|20
1619545090000|2021-04-27 17:38:10|119430|119315|119450|119335|119455|119335|119430|119315|80
1619545100000|2021-04-27 17:38:20|119455|119340|119460|119340|119460|119340|119445|119335|20
1619545110000|2021-04-27 17:38:30|119455|119335|119465|119345|119465|119345|119445|119335|20
1619545120000|2021-04-27 17:38:40|119470|119355|119505|119395|119505|119395|119465|119355|95
1619545130000|2021-04-27 17:38:50|119510|119400|119520|119405|119535|119420|119510|119400|95
1619545140000|2021-04-27 17:39:00|119515|119400|119520|119405|119520|119410|119500|119390|55
1619545150000|2021-04-27 17:39:10|119525|119410|119500|119380|119525|119410|119500|119380|15
1619545160000|2021-04-27 17:39:20|119505|119385|119490|119380|119505|119390|119490|119375|35
1619545170000|2021-04-27 17:39:30|119495|119375|119485|119375|119495|119385|119480|119360|35
1619545180000|2021-04-27 17:39:40|119480|119370|119485|119375|119495|119385|119480|119365|5
1619545190000|2021-04-27 17:39:50|119480|119370|119510|119390|119510|119395|119470|119360|85
1619545200000|2021-04-27 17:40:00|119505|119385|119500|119385|119505|119390|119500|119385|25
1619545210000|2021-04-27 17:40:10|119495|119390|119490|119380|119500|119395|119490|119380|35
1619545220000|2021-04-27 17:40:20|119495|119385|119490|119380|119495|119390|119490|119375|45
1619545230000|2021-04-27 17:40:30|119495|119385|119490|119375|119515|119400|119490|119375|65
1619545240000|2021-04-27 17:40:40|119485|119370|119480|119370|119485|119370|119480|119370|10
1619545250000|2021-04-27 17:40:50|119485|119365|119460|119350|119485|119365|119460|119350|15
1619545260000|2021-04-27 17:41:00|119470|119355|119510|119400|119515|119405|119470|119350|275
1619545270000|2021-04-27 17:41:10|119505|119395|119510|119400|119515|119405|119505|119390|50
1619545280000|2021-04-27 17:41:20|119515|119395|119510|119400|119520|119405|119505|119395|20
1619545290000|2021-04-27 17:41:30|119505|119395|119550|119440|119570|119455|119505|119395|40
1619545300000|2021-04-27 17:41:40|119555|119445|119560|119445|119565|119450|119550|119440|20
1619545310000|2021-04-27 17:41:50|119555|119440|119580|119465|119590|119480|119550|119440|175
1619545320000|2021-04-27 17:42:00|119585|119470|119575|119460|119585|119470|119570|119455|60
1619545330000|2021-04-27 17:42:10|119565|119455|119550|119435|119565|119455|119550|119435|105
1619545340000|2021-04-27 17:42:20|119555|119440|119565|119455|119565|119455|119550|119440|40
1619545350000|2021-04-27 17:42:30|119570|119460|119570|119455|119590|119475|119570|119455|70
1619545360000|2021-04-27 17:42:40|119565|119460|119560|119450|119575|119460|119560|119450|30
1619545370000|2021-04-27 17:42:50|119575|119460|119555|119445|119575|119460|119555|119445|20
1619545380000|2021-04-27 17:43:00|119560|119450|119585|119470|119590|119470|119555|119450|75
1619545390000|2021-04-27 17:43:10|119580|119465|119585|119475|119585|119475|119575|119465|10
1619545400000|2021-04-27 17:43:20|119580|119480|119565|119455|119580|119480|119565|119455|15
1619545410000|2021-04-27 17:43:30|119560|119460|119580|119470|119585|119475|119560|119455|50
1619545420000|2021-04-27 17:43:40|119585|119475|119570|119455|119585|119475|119570|119455|10
1619545430000|2021-04-27 17:43:50|119565|119450|119560|119445|119565|119450|119550|119440|35
1619545440000|2021-04-27 17:44:00|119555|119440|119560|119450|119565|119455|119550|119440|25
1619545450000|2021-04-27 17:44:10|119565|119445|119550|119440|119565|119445|119545|119435|30
1619545460000|2021-04-27 17:44:20|119545|119435|119550|119435|119560|119435|119535|119425|50
1619545470000|2021-04-27 17:44:30|119545|119430|119545|119435|119560|119445|119545|119430|10
1619545480000|2021-04-27 17:44:40|119550|119430|119560|119445|119560|119445|119540|119425|25
1619545490000|2021-04-27 17:44:50|119555|119440|119560|119445|119560|119445|119555|119440|10
1619545500000|2021-04-27 17:45:00|119550|119440|119555|119445|119560|119450|119545|119430|40
1619545510000|2021-04-27 17:45:10|119550|119440|119580|119465|119580|119465|119550|119440|55
1619545520000|2021-04-27 17:45:20|119585|119470|119580|119470|119600|119485|119580|119465|90
1619545530000|2021-04-27 17:45:30|119575|119465|119590|119475|119590|119475|119570|119455|30
1619545540000|2021-04-27 17:45:40|119595|119480|119600|119485|119620|119505|119590|119475|30
1619545550000|2021-04-27 17:45:50|119595|119475|119595|119480|119600|119490|119590|119475|15
1619545560000|2021-04-27 17:46:00|119590|119485|119630|119515|119650|119535|119585|119485|105
1619545570000|2021-04-27 17:46:10|119625|119510|119610|119500|119635|119515|119610|119500|10
1619545580000|2021-04-27 17:46:20|119620|119495|119635|119520|119635|119520|119605|119495|20
1619545590000|2021-04-27 17:46:30|119640|119525|119600|119480|119640|119525|119595|119480|40
1619545600000|2021-04-27 17:46:40|119595|119475|119590|119475|119610|119495|119580|119465|100
1619545610000|2021-04-27 17:46:50|119585|119470|119585|119470|119590|119475|119575|119465|5
1619545620000|2021-04-27 17:47:00|119580|119465|119545|119435|119580|119465|119535|119420|170
1619545630000|2021-04-27 17:47:10|119535|119430|119515|119410|119545|119430|119515|119405|35
1619545640000|2021-04-27 17:47:20|119520|119415|119525|119410|119535|119425|119515|119405|55
1619545650000|2021-04-27 17:47:30|119535|119420|119535|119420|119535|119425|119530|119415|35
1619545660000|2021-04-27 17:47:40|119550|119425|119545|119425|119555|119435|119540|119420|15
1619545670000|2021-04-27 17:47:50|119540|119430|119555|119440|119555|119440|119535|119430|25
1619545680000|2021-04-27 17:48:00|119545|119435|119525|119405|119545|119435|119520|119405|10
1619545690000|2021-04-27 17:48:10|119520|119410|119475|119365|119520|119410|119475|119360|35
1619545700000|2021-04-27 17:48:20|119470|119370|119470|119360|119475|119370|119465|119355|20
1619545710000|2021-04-27 17:48:30|119480|119365|119490|119375|119495|119380|119475|119365|45
1619545720000|2021-04-27 17:48:40|119485|119370|119490|119375|119495|119380|119480|119365|15
1619545730000|2021-04-27 17:48:50|119495|119370|119515|119405|119515|119405|119495|119370|20
1619545740000|2021-04-27 17:49:00|119520|119410|119535|119420|119535|119420|119515|119405|25
1619545750000|2021-04-27 17:49:10|119525|119415|119525|119410|119540|119420|119515|119400|25
1619545760000|2021-04-27 17:49:20|119530|119405|119565|119455|119570|119455|119530|119405|10
1619545770000|2021-04-27 17:49:30|119570|119450|119530|119420|119570|119455|119525|119415|95
1619545780000|2021-04-27 17:49:40|119525|119415|119535|119420|119545|119425|119525|119415|40
1619545790000|2021-04-27 17:49:50|119540|119425|119545|119430|119550|119435|119540|119425|5
1619545800000|2021-04-27 17:50:00|119540|119425|119530|119415|119545|119425|119515|119405|30
1619545810000|2021-04-27 17:50:10|119535|119420|119540|119425|119540|119425|119525|119410|60
1619545820000|2021-04-27 17:50:20|119535|119430|119545|119435|119555|119440|119535|119420|40
1619545830000|2021-04-27 17:50:30|119550|119430|119535|119425|119550|119435|119535|119425|10
1619545840000|2021-04-27 17:50:40|119530|119430|119550|119440|119550|119440|119530|119430|25
1619545850000|2021-04-27 17:50:50|119555|119445|119525|119415|119555|119445|119525|119415|20
1619545860000|2021-04-27 17:51:00|119520|119405|119520|119405|119525|119410|119520|119405|20
1619545870000|2021-04-27 17:51:10|119525|119410|119515|119405|119530|119415|119515|119405|70
1619545880000|2021-04-27 17:51:20|119520|119400|119520|119410|119520|119410|119515|119400|25
1619545890000|2021-04-27 17:51:30|119525|119420|119575|119460|119575|119460|119525|119415|45
1619545900000|2021-04-27 17:51:40|119570|119465|119560|119440|119570|119465|119560|119440|10
1619545910000|2021-04-27 17:51:50|119555|119435|119525|119420|119555|119440|119525|119420|5
1619545920000|2021-04-27 17:52:00|119530|119415|119530|119410|119540|119425|119520|119405|35
1619545930000|2021-04-27 17:52:10|119540|119420|119510|119390|119540|119420|119510|119390|20
1619545940000|2021-04-27 17:52:20|119500|119380|119495|119380|119510|119390|119495|119375|65
1619545950000|2021-04-27 17:52:30|119490|119375|119500|119385|119505|119390|119490|119375|25
1619545960000|2021-04-27 17:52:40|119495|119375|119500|119385|119500|119385|119480|119365|25
1619545970000|2021-04-27 17:52:50|119495|119380|119480|119365|119500|119380|119480|119365|50
1619545980000|2021-04-27 17:53:00|119475|119370|119500|119370|119500|119380|119470|119365|30
1619545990000|2021-04-27 17:53:10|119485|119375|119485|119365|119485|119380|119485|119365|5
1619546000000|2021-04-27 17:53:20|119480|119370|119495|119380|119495|119380|119475|119365|40
1619546010000|2021-04-27 17:53:30|119500|119385|119480|119365|119500|119385|119480|119365|10
1619546020000|2021-04-27 17:53:40|119485|119370|119485|119370|119490|119380|119480|119370|5
1619546030000|2021-04-27 17:53:50|119480|119365|119340|119235|119485|119370|119330|119210|2365
1619546040000|2021-04-27 17:54:00|119335|119225|119350|119240|119360|119250|119335|119225|120
1619546050000|2021-04-27 17:54:10|119355|119235|119350|119235|119360|119235|119335|119220|155
1619546060000|2021-04-27 17:54:20|119355|119240|119360|119235|119365|119255|119350|119230|40
1619546070000|2021-04-27 17:54:30|119350|119230|119370|119255|119370|119255|119345|119230|60
1619546080000|2021-04-27 17:54:40|119365|119245|119380|119265|119380|119265|119355|119245|175
1619546090000|2021-04-27 17:54:50|119375|119270|119385|119270|119385|119275|119375|119260|35
1619546100000|2021-04-27 17:55:00|119380|119265|119375|119260|119380|119270|119370|119260|25
1619546110000|2021-04-27 17:55:10|119370|119265|119385|119265|119405|119290|119370|119260|110
1619546120000|2021-04-27 17:55:20|119380|119270|119355|119240|119385|119270|119355|119240|30
1619546130000|2021-04-27 17:55:30|119350|119245|119345|119235|119360|119245|119345|119235|25
1619546140000|2021-04-27 17:55:40|119360|119240|119365|119255|119375|119260|119355|119240|60
1619546150000|2021-04-27 17:55:50|119360|119245|119355|119240|119365|119250|119350|119240|30
1619546160000|2021-04-27 17:56:00|119350|119230|119350|119230|119355|119250|119340|119230|80
1619546170000|2021-04-27 17:56:10|119345|119225|119335|119225|119350|119225|119315|119205|230
1619546180000|2021-04-27 17:56:20|119340|119235|119370|119250|119370|119260|119340|119235|40
1619546190000|2021-04-27 17:56:30|119375|119255|119360|119250|119385|119275|119360|119250|25
1619546200000|2021-04-27 17:56:40|119365|119245|119340|119230|119365|119250|119340|119230|10
1619546210000|2021-04-27 17:56:50|119335|119225|119335|119220|119345|119230|119325|119210|100
1619546220000|2021-04-27 17:57:00|119340|119225|119330|119215|119340|119225|119320|119205|20
1619546230000|2021-04-27 17:57:10|119335|119220|119360|119240|119360|119240|119330|119220|50
1619546240000|2021-04-27 17:57:20|119355|119245|119360|119245|119370|119250|119350|119235|0
1619546250000|2021-04-27 17:57:30|119355|119250|119395|119280|119395|119280|119355|119250|5
1619546260000|2021-04-27 17:57:40|119400|119275|119360|119245|119400|119275|119360|119245|0
1619546270000|2021-04-27 17:57:50|119365|119250|119395|119275|119395|119275|119365|119250|25
1619546280000|2021-04-27 17:58:00|119400|119285|119420|119305|119425|119310|119395|119280|75
1619546290000|2021-04-27 17:58:10|119415|119310|119435|119320|119440|119330|119415|119305|35
1619546300000|2021-04-27 17:58:20|119430|119315|119425|119315|119435|119320|119420|119305|5
1619546310000|2021-04-27 17:58:30|119430|119310|119425|119305|119435|119320|119425|119305|0
1619546320000|2021-04-27 17:58:40|119420|119310|119415|119300|119425|119310|119415|119300|25
1619546330000|2021-04-27 17:58:50|119420|119305|119425|119310|119425|119310|119410|119295|10
1619546340000|2021-04-27 17:59:00|119420|119305|119430|119310|119430|119315|119420|119305|10
1619546350000|2021-04-27 17:59:10|119425|119320|119440|119320|119440|119320|119420|119315|15
1619546360000|2021-04-27 17:59:20||119330||119330||119330||119330|20
1619546370000|2021-04-27 17:59:30|119435|119320|119440|119330|119440|119330|119435|119320|10
1619546380000|2021-04-27 17:59:40|119445|119325|119435|119320|119445|119330|119425|119315|25
1619546390000|2021-04-27 17:59:50|119430|119325|119435|119320|119435|119325|119430|119320|20
1619546400000|2021-04-27 18:00:00|119430|119325|119420|119300|119435|119325|119420|119300|25
1619546410000|2021-04-27 18:00:10|119415|119295|119370|119250|119415|119310|119370|119250|80
1619546420000|2021-04-27 18:00:20|119365|119255|119320|119205|119365|119255|119300|119190|480
1619546430000|2021-04-27 18:00:30|119325|119210|119290|119175|119325|119210|119290|119175|60
1619546440000|2021-04-27 18:00:40|119295|119185|119335|119225|119360|119245|119290|119180|285
1619546450000|2021-04-27 18:00:50|119340|119240|119355|119245|119380|119270|119340|119240|60
1619546460000|2021-04-27 18:01:00|119350|119240|119325|119210|119350|119240|119320|119210|25
1619546470000|2021-04-27 18:01:10|119320|119205|119320|119210|119335|119220|119285|119175|140
1619546480000|2021-04-27 18:01:20|119325|119205|119340|119220|119340|119225|119305|119195|30
1619546490000|2021-04-27 18:01:30|119350|119225|119355|119240|119360|119250|119345|119225|0
1619546500000|2021-04-27 18:01:40|119350|119245|119345|119230|119355|119250|119335|119215|5
1619546510000|2021-04-27 18:01:50|119350|119225|119345|119225|119355|119235|119330|119215|25
1619546520000|2021-04-27 18:02:00|119335|119230|119355|119250|119360|119250|119335|119230|10
1619546530000|2021-04-27 18:02:10|119360|119245|119360|119235|119375|119260|119355|119235|15
1619546540000|2021-04-27 18:02:20|119355|119230|119370|119250|119370|119255|119330|119220|5
1619546550000|2021-04-27 18:02:30|119375|119255|119380|119270|119385|119270|119370|119255|0
1619546560000|2021-04-27 18:02:40|119385|119265|119355|119240|119385|119275|119350|119235|5
1619546570000|2021-04-27 18:02:50|119360|119245|119360|119245|119370|119255|119350|119240|10
1619546580000|2021-04-27 18:03:00|119355|119240|119340|119215|119355|119240|119320|119205|0
1619546590000|2021-04-27 18:03:10|119335|119220|119365|119255|119365|119255|119335|119220|10
1619546600000|2021-04-27 18:03:20|119375|119260|119375|119260|119380|119270|119365|119250|10
1619546610000|2021-04-27 18:03:30|119385|119265|119405|119290|119410|119300|119385|119265|40
1619546620000|2021-04-27 18:03:40|119400|119285|119405|119285|119410|119300|119395|119285|10
1619546630000|2021-04-27 18:03:50|119410|119290|119405|119295|119410|119300|119400|119290|15
1619546640000|2021-04-27 18:04:00||119290||119290||119295||119290|15
1619546650000|2021-04-27 18:04:10|119400|119295|119405|119295|119410|119305|119400|119290|5
1619546660000|2021-04-27 18:04:20|119400|119290|119430|119320|119430|119320|119400|119290|90
1619546670000|2021-04-27 18:04:30|119435|119325|119425|119315|119435|119325|119420|119305|20
1619546680000|2021-04-27 18:04:40|119420|119310|119300|119190|119420|119310|119300|119185|1035
1619546690000|2021-04-27 18:04:50|119295|119185|119240|119120|119300|119190|119225|119110|615
1619546700000|2021-04-27 18:05:00|119245|119130|119230|119110|119250|119130|119225|119105|70
1619546710000|2021-04-27 18:05:10|119225|119115|119255|119135|119280|119155|119225|119110|135
1619546720000|2021-04-27 18:05:20|119260|119145|119200|119090|119260|119145|119200|119090|325
1619546730000|2021-04-27 18:05:30|119205|119095|119235|119115|119235|119125|119195|119090|55
1619546740000|2021-04-27 18:05:40|119240|119125|119230|119105|119240|119125|119215|119100|25
1619546750000|2021-04-27 18:05:50|119225|119080|119180|119070|119225|119085|119175|119065|305
1619546760000|2021-04-27 18:06:00|119185|119065|119175|119055|119185|119075|119155|119040|75
1619546770000|2021-04-27 18:06:10|119170|119060|119185|119070|119190|119075|119170|119055|15
1619546780000|2021-04-27 18:06:20|119180|119065|119200|119090|119200|119090|119175|119060|90
1619546790000|2021-04-27 18:06:30|119210|119095|119245|119125|119245|119135|119210|119095|25
1619546800000|2021-04-27 18:06:40|119235|119120|119200|119090|119240|119120|119195|119080|15
1619546810000|2021-04-27 18:06:50|119195|119085|119215|119095|119215|119095|119195|119080|20
1619546820000|2021-04-27 18:07:00|119225|119105|119220|119105|119225|119115|119215|119105|20
1619546830000|2021-04-27 18:07:10|119225|119125|119235|119120|119240|119130|119225|119115|25
1619546840000|2021-04-27 18:07:20|119240|119115|119210|119095|119240|119115|119205|119090|0
1619546850000|2021-04-27 18:07:30|119215|119100|119260|119145|119265|119145|119215|119100|95
1619546860000|2021-04-27 18:07:40|119270|119155|119270|119160|119280|119165|119265|119150|25
1619546870000|2021-04-27 18:07:50|119275|119155|119285|119170|119285|119170|119270|119155|15
1619546880000|2021-04-27 18:08:00|119290|119175|119285|119165|119300|119185|119285|119165|35
1619546890000|2021-04-27 18:08:10|119280|119160|119275|119160|119280|119165|119260|119145|10
1619546900000|2021-04-27 18:08:20|119280|119155|119280|119165|119295|119180|119275|119155|30
1619546910000|2021-04-27 18:08:30|119275|119155|119290|119170|119290|119175|119265|119145|5
1619546920000|2021-04-27 18:08:40|119295|119180|119275|119160|119305|119180|119265|119150|15
1619546930000|2021-04-27 18:08:50|119280|119165|119275|119160|119290|119165|119275|119160|10
1619546940000|2021-04-27 18:09:00|119270|119155|119265|119150|119275|119155|119265|119150|0
1619546950000|2021-04-27 18:09:10|119275|119145|119280|119170|119290|119170|119275|119140|25
1619546960000|2021-04-27 18:09:20|119285|119165|119280|119165|119285|119170|119275|119165|0
1619546970000|2021-04-27 18:09:30|119275|119160|119235|119115|119275|119160|119235|119115|10
1619546980000|2021-04-27 18:09:40|119230|119125|119240|119125|119245|119130|119225|119115|40
1619546990000|2021-04-27 18:09:50|119245|119130|119235|119120|119245|119130|119235|119115|10
1619547000000|2021-04-27 18:10:00|119240|119110|119255|119140|119255|119145|119220|119100|20
1619547010000|2021-04-27 18:10:10|119250|119130|119265|119145|119270|119155|119245|119130|10
1619547020000|2021-04-27 18:10:20|119260||119260||119265||119260||0
1619547030000|2021-04-27 18:10:30|119255||119265||119265||119255||5
1619547040000|2021-04-27 18:10:40|119260|119135|119250|119140|119260|119140|119250|119135|10
1619547050000|2021-04-27 18:10:50|119265|119145|119245|119140|119265|119145|119240|119130|10
1619547060000|2021-04-27 18:11:00|119240|119135|119260|119145|119265|119155|119235|119120|20
1619547070000|2021-04-27 18:11:10|119255|119140|119285|119170|119285|119170|119255|119140|15
1619547080000|2021-04-27 18:11:20|119290|119175|119300|119180|119305|119185|119280|119165|15
1619547090000|2021-04-27 18:11:30|119295|119175|119290|119175|119300|119185|119275|119165|10
1619547100000|2021-04-27 18:11:40|119285|119170|119295|119190|119295|119190|119280|119165|15
1619547110000|2021-04-27 18:11:50|119290|119185|119240|119125|119300|119185|119235|119125|50
1619547120000|2021-04-27 18:12:00|119245|119130|119255|119140|119260|119140|119245|119130|15
1619547130000|2021-04-27 18:12:10|119260|119145|119255|119140|119270|119150|119255|119140|10
1619547140000|2021-04-27 18:12:20|119260|119145|119270|119160|119275|119160|119260|119145|0
1619547150000|2021-04-27 18:12:30|119275|119155|119265|119150|119275|119160|119265|119150|0
1619547160000|2021-04-27 18:12:40|119270|119155|119245|119130|119270|119155|119245|119130|15
1619547170000|2021-04-27 18:12:50|119240|119125|119250|119130|119250|119140|119240|119125|15
1619547180000|2021-04-27 18:13:00|119245|119125|119245|119135|119250|119135|119240|119125|0
1619547190000|2021-04-27 18:13:10|119240|119130|119230|119120|119245|119135|119230|119120|0
1619547200000|2021-04-27 18:13:20|119225|119110|119230|119110|119235|119115|119220|119105|25
1619547210000|2021-04-27 18:13:30|119225|119105|119200|119085|119230|119105|119195|119085|125
1619547220000|2021-04-27 18:13:40|119195|119075|119190|119075|119200|119085|119175|119065|60
1619547230000|2021-04-27 18:13:50|119195|119080|119225|119110|119225|119110|119190|119080|15
1619547240000|2021-04-27 18:14:00|119220|119105|119215|119100|119230|119120|119215|119095|40
1619547250000|2021-04-27 18:14:10|119210|119105|119235|119120|119240|119125|119205|119095|5
1619547260000|2021-04-27 18:14:20|119230|119125|119230|119115|119230|119125|119225|119105|15
1619547270000|2021-04-27 18:14:30|119235|119125|119265|119145|119265|119145|119235|119125|10
1619547280000|2021-04-27 18:14:40|119260|119140|119240|119125|119260|119145|119240|119125|0
1619547290000|2021-04-27 18:14:50|119235|119120|119245|119135|119245|119135|119235|119120|5
1619547300000|2021-04-27 18:15:00|119250|119125|119225|119110|119250|119125|119225|119110|0
1619547310000|2021-04-27 18:15:10|119235|119115|119235|119115|119240|119120|119225|119110|0
1619547320000|2021-04-27 18:15:20|119260|119120|119255|119140|119260|119145|119245|119115|285
1619547330000|2021-04-27 18:15:30|119260|119145|119275|119165|119280|119165|119250|119135|135
1619547340000|2021-04-27 18:15:40|119280|119160|119295|119180|119295|119180|119280|119160|45
1619547350000|2021-04-27 18:15:50|119290|119165|119295|119185|119295|119185|119280|119165|20
1619547360000|2021-04-27 18:16:00|119315|119180|119315|119205|119325|119215|119300|119180|140
1619547370000|2021-04-27 18:16:10|119320|119200|119335|119220|119340|119230|119315|119200|425
1619547380000|2021-04-27 18:16:20|119330|119210|119285|119170|119330|119215|119285|119170|160
1619547390000|2021-04-27 18:16:30|119290|119180|119260|119145|119290|119180|119260|119145|15
1619547400000|2021-04-27 18:16:40|119255|119140|119260|119145|119270|119155|119255|119140|25
1619547410000|2021-04-27 18:16:50|119255|119150|119255|119140|119260|119150|119255|119140|5
1619547420000|2021-04-27 18:17:00|119250|119145|119250|119140|119255|119145|119240|119130|75
1619547430000|2021-04-27 18:17:10|119270|119155|119255|119145|119270|119155|119250|119130|65
1619547440000|2021-04-27 18:17:20|119260|119140|119255|119140|119270|119145|119250|119140|5
1619547450000|2021-04-27 18:17:30|119250|119130|119255|119145|119265|119145|119245|119125|90
1619547460000|2021-04-27 18:17:40|119260|119140|119250|119140|119260|119145|119250|119140|0
1619547470000|2021-04-27 18:17:50|119260|119145|119255|119140|119260|119145|119255|119140|40
1619547480000|2021-04-27 18:18:00|119250|119145|119270|119155|119270|119155|119245|119140|35
1619547490000|2021-04-27 18:18:10|119265|119150|119280|119165|119280|119165|119260|119145|15
1619547500000|2021-04-27 18:18:20|119275|119170|119245|119125|119275|119170|119240|119125|35
1619547510000|2021-04-27 18:18:30|119240|119120|119235|119120|119240|119120|119210|119095|40
1619547520000|2021-04-27 18:18:40|119240|119125|119255|119140|119255|119140|119235|119125|60
1619547530000|2021-04-27 18:18:50|119260|119145|119245|119135|119260|119145|119240|119130|40
1619547540000|2021-04-27 18:19:00|119255|119140|119255|119140|119255|119145|119250|119135|70
1619547550000|2021-04-27 18:19:10|119265|119145|119275|119160|119275|119160|119260|119140|20
1619547560000|2021-04-27 18:19:20|119280|119165|119270|119155|119280|119165|119260|119145|10
1619547570000|2021-04-27 18:19:30|119275|119160|119250|119140|119275|119160|119250|119135|5
1619547580000|2021-04-27 18:19:40|119245|119135|119245|119125|119245|119135|119235|119120|10
1619547590000|2021-04-27 18:19:50|119240|119130|119245|119135|119245|119135|119240|119125|5
1619547600000|2021-04-27 18:20:00|119240|119125|119230|119115|119245|119130|119230|119115|5
1619547610000|2021-04-27 18:20:10|119225|119120|119220|119105|119225|119120|119215|119100|15
1619547620000|2021-04-27 18:20:20|119215|119100|119205|119090|119215|119100|119190|119075|15
1619547630000|2021-04-27 18:20:30|119200|119095|119190|119080|119200|119095|119185|119075|5
1619547640000|2021-04-27 18:20:40|119205|119075|119230|119115|119240|119125|119205|119075|125
1619547650000|2021-04-27 18:20:50|119235|119120|119235|119125|119245|119130|119225|119110|10
1619547660000|2021-04-27 18:21:00|119230|119120|119235|119120|119240|119125|119230|119115|35
1619547670000|2021-04-27 18:21:10|119230|119125|119250|119135|119260|119140|119230|119120|20
1619547680000|2021-04-27 18:21:20|119245|119130|119220|119105|119250|119140|119215|119105|10
1619547690000|2021-04-27 18:21:30|119215|119095|119215|119100|119230|119110|119210|119095|15
1619547700000|2021-04-27 18:21:40|119210|119095|119215|119100|119220|119105|119200|119090|20
1619547710000|2021-04-27 18:21:50|119210|119095|119220|119105|119220|119105|119205|119090|25
1619547720000|2021-04-27 18:22:00|119215|119110|119200|119085|119215|119110|119200|119085|5
1619547730000|2021-04-27 18:22:10|119205|119080|119195|119080|119205|119085|119185|119075|15
1619547740000|2021-04-27 18:22:20|119190|119075|119205|119090|119205|119090|119190|119070|65
1619547750000|2021-04-27 18:22:30|119200|119095|119205|119085|119205|119095|119200|119085|0
1619547760000|2021-04-27 18:22:40|119215|119100|119210|119095|119225|119110|119205|119090|290
1619547770000|2021-04-27 18:22:50|119215|119100|119195|119080|119220|119105|119195|119080|0
1619547780000|2021-04-27 18:23:00|119200|119085|119135|119025|119210|119095|119105|118995|575
1619547790000|2021-04-27 18:23:10|119120|119020|119135|119010|119145|119030|119120|119005|90
1619547800000|2021-04-27 18:23:20|119130|119015|119105|118990|119135|119020|119105|118990|65
1619547810000|2021-04-27 18:23:30|119110|118985|119125|119010|119140|119030|119105|118985|150
1619547820000|2021-04-27 18:23:40|119120|119020|119140|119025|119140|119025|119120|119020|10
1619547830000|2021-04-27 18:23:50|119145|119030|119155|119040|119155|119040|119135|119020|30
1619547840000|2021-04-27 18:24:00|119145|119030|119135|119020|119150|119035|119135|119020|25
1619547850000|2021-04-27 18:24:10|119120|119025|119105|118985|119120|119025|119100|118985|45
1619547860000|2021-04-27 18:24:20|119095|118990|119100|118985|119115|119000|119090|118975|0
1619547870000|2021-04-27 18:24:30|119090|118980|119090|118975|119090|118980|119070|118950|195
1619547880000|2021-04-27 18:24:40|119095|118980|119090|118975|119095|118980|119080|118965|55
1619547890000|2021-04-27 18:24:50|119085|118965|119060|118945|119085|118965|119050|118935|115
1619547900000|2021-04-27 18:25:00|119065|118950|119080|118965|119080|118965|119065|118950|10
1619547910000|2021-04-27 18:25:10|119085|118970|119095|118985|119100|118990|119085|118970|75
1619547920000|2021-04-27 18:25:20|119100|118980|119080|118970|119100|118980|119080|118965|20
1619547930000|2021-04-27 18:25:30|119075|118965|119085|118970|119085|118975|119070|118960|45
1619547940000|2021-04-27 18:25:40|119080|118975|119120|119005|119120|119005|119080|118970|20
1619547950000|2021-04-27 18:25:50|119115|119010|119105|118995|119135|119020|119100|118985|70
1619547960000|2021-04-27 18:26:00|119100|118990|119070|118955|119100|118990|119070|118955|5
1619547970000|2021-04-27 18:26:10|119075|118965|119065|118950|119075|118965|119055|118940|30
1619547980000|2021-04-27 18:26:20|119070|118955|119060|118940|119075|118955|119055|118940|25
1619547990000|2021-04-27 18:26:30|119065|118945|119080|118955|119080|118960|119065|118945|0
1619548000000|2021-04-27 18:26:40|119085|118960|119080|118965|119085|118970|119080|118955|0
1619548010000|2021-04-27 18:26:50|119065|118945|119055|118945|119075|118960|119055|118945|125
1619548020000|2021-04-27 18:27:00|119010|118900|119035|118920|119055|118940|119010|118900|560
1619548030000|2021-04-27 18:27:10|119040|118930|119075|118965|119080|118965|119035|118930|90
1619548040000|2021-04-27 18:27:20|119070|118960|119095|118990|119105|118990|119070|118960|25
1619548050000|2021-04-27 18:27:30|119105|118995|119135|119020|119135|119020|119105|118990|70
1619548060000|2021-04-27 18:27:40|119140|119025|119130|119020|119140|119025|119130|119015|60
1619548070000|2021-04-27 18:27:50|119125|119025|119160|119050|119160|119050|119125|119005|115
1619548080000|2021-04-27 18:28:00|119165|119055|119125|119010|119170|119055|119125|119010|50
1619548090000|2021-04-27 18:28:10|119120|119005|119100|118985|119125|119005|119095|118985|65
1619548100000|2021-04-27 18:28:20|119095|118980|119140|119025|119140|119025|119090|118975|185
1619548110000|2021-04-27 18:28:30|119135|119020|119125|119010|119135|119020|119120|119005|5
1619548120000|2021-04-27 18:28:40|119120|119005|119130|119015|119140|119030|119120|119005|10
1619548130000|2021-04-27 18:28:50|119135|119020|119140|119020|119150|119035|119135|119020|25
1619548140000|2021-04-27 18:29:00|119135|119025|119125|119010|119140|119025|119125|119010|30
1619548150000|2021-04-27 18:29:10|119130|119015|119115|119000|119135|119020|119105|118990|50
1619548160000|2021-04-27 18:29:20|119110|118995|119095|118980|119110|118995|119090|118975|15
1619548170000|2021-04-27 18:29:30|119090|118985|119105|118990|119105|118990|119090|118975|15
1619548180000|2021-04-27 18:29:40|119110|118995|119080|118965|119110|119000|119080|118965|105
1619548190000|2021-04-27 18:29:50|119085|118960|119055|118940|119085|118960|119050|118935|50
1619548200000|2021-04-27 18:30:00|119050|118935|119100|118985|119100|118985|119050|118935|35
1619548210000|2021-04-27 18:30:10|119095|118980|119105|118990|119115|119000|119090|118975|15
1619548220000|2021-04-27 18:30:20|119110|118995|119100|118985|119110|118995|119095|118985|10
1619548230000|2021-04-27 18:30:30|119095|118975|119105|118985|119105|118990|119085|118970|25
1619548240000|2021-04-27 18:30:40|119100|118990|119105|118985|119105|118990|119090|118985|0
1619548250000|2021-04-27 18:30:50|119100|118990|119095|118980|119105|118995|119090|118970|25
1619548260000|2021-04-27 18:31:00|119090|118985|119100|118985|119100|118985|119075|118955|35
1619548270000|2021-04-27 18:31:10|119095|118980|119105|118990|119110|118995|119095|118980|5
1619548280000|2021-04-27 18:31:20|119110|118995|119110|119000|119110|119000|119100|118980|25
1619548290000|2021-04-27 18:31:30|119105|118990|119100|118990|119105|118990|119085|118970|10
1619548300000|2021-04-27 18:31:40|119095|118985|119110|119000|119110|119000|119095|118985|15
1619548310000|2021-04-27 18:31:50|119105|118995|119110|118995|119115|119005|119105|118990|10
1619548320000|2021-04-27 18:32:00|119105|118985|119095|118985|119105|118995|119095|118985|10
1619548330000|2021-04-27 18:32:10|119100|118980|119110|118995|119110|118995|119095|118980|35
1619548340000|2021-04-27 18:32:20|119105|119000|119125|119010|119125|119015|119105|119000|5
1619548350000|2021-04-27 18:32:30|119135|119015|119145|119035|119150|119040|119135|119015|20
1619548360000|2021-04-27 18:32:40|119150|119040|119145|119030|119150|119040|119140|119025|85
1619548370000|2021-04-27 18:32:50|119150|119025|119145|119025|119150|119040|119145|119025|10
1619548380000|2021-04-27 18:33:00|119140|119030|119120|119010|119145|119030|119120|119000|10
1619548390000|2021-04-27 18:33:10|119115|119005|119125|119015|119135|119020|119115|119005|5
1619548400000|2021-04-27 18:33:20|119120|119010|119125|119010|119135|119020|119120|119005|20
1619548410000|2021-04-27 18:33:30|119130|119015|119150|119040|119150|119040|119085|118975|750
1619548420000|2021-04-27 18:33:40|119160|119035|119140|119030|119160|119050|119140|119030|25
1619548430000|2021-04-27 18:33:50|119145|119040|119150|119040|119155|119045|119145|119035|60
1619548440000|2021-04-27 18:34:00|119145||119150||119150||119145||5
1619548450000|2021-04-27 18:34:10|119145|119045|119160|119050|119160|119050|119145|119045|70
1619548460000|2021-04-27 18:34:20|119165|119045|119165|119050|119165|119050|119165|119045|30
1619548470000|2021-04-27 18:34:30|119160|119055|119135|119025|119170|119065|119135|119020|595
1619548480000|2021-04-27 18:34:40|119140|119020|119115|119005|119140|119025|119115|119000|180
1619548490000|2021-04-27 18:34:50|119120|119000|119120|119005|119120|119010|119110|118995|100
1619548500000|2021-04-27 18:35:00|119130|119010|119130|119020|119140|119025|119130|119005|165
1619548510000|2021-04-27 18:35:10|119135|119030|119130|119015|119140|119030|119130|119015|65
1619548520000|2021-04-27 18:35:20|119140|119025|119160|119045|119160|119045|119130|119015|25
1619548530000|2021-04-27 18:35:30|119155|119050|119160|119045|119160|119050|119155|119040|5
1619548540000|2021-04-27 18:35:40|119155|119040|119135|119025|119160|119050|119135|119025|125
1619548550000|2021-04-27 18:35:50|119140|119020|119150|119040|119150|119040|119140|119015|10
1619548560000|2021-04-27 18:36:00|119155|119045|119155|119045|119155|119045|119150|119035|5
1619548570000|2021-04-27 18:36:10|119160|119050|119165|119050|119175|119065|119155|119050|115
1619548580000|2021-04-27 18:36:20|119160|119045|119160|119040|119160|119045|119150|119035|25
1619548590000|2021-04-27 18:36:30|119165|119045|119175|119065|119175|119065|119165|119045|5
1619548600000|2021-04-27 18:36:40|119180|119070|119170|119055|119185|119070|119170|119055|25
1619548610000|2021-04-27 18:36:50|119165|119050|119165|119055|119165|119055|119160|119050|0
1619548620000|2021-04-27 18:37:00|119175|119060|119170|119060|119180|119070|119165|119055|50
1619548630000|2021-04-27 18:37:10|119180|119065|119180|119075|119180|119075|119175|119060|5
1619548640000|2021-04-27 18:37:20|119185|119080|119185|119080|119185|119080|119180|119080|5
1619548650000|2021-04-27 18:37:30|119180|119075|119180|119065|119185|119075|119170|119055|70
1619548660000|2021-04-27 18:37:40|119185|119070|119180|119070|119185|119075|119175|119060|20
1619548670000|2021-04-27 18:37:50|119185|119075|119180|119070|119185|119075|119175|119065|5
1619548680000|2021-04-27 18:38:00|119175|119060|119185|119070|119185|119075|119170|119055|60
1619548690000|2021-04-27 18:38:10|119180|119065|119195|119085|119195|119090|119180|119065|80
1619548700000|2021-04-27 18:38:20||119080||119080||119090||119075|0
1619548710000|2021-04-27 18:38:30|119190|119085|119205|119095|119205|119095|119190|119080|85
1619548720000|2021-04-27 18:38:40|119210|119090|119210|119095|119210|119095|119195|119085|95
1619548730000|2021-04-27 18:38:50|119205|119090|119210|119100|119210|119100|119205|119090|50
1619548740000|2021-04-27 18:39:00|119205|119095|119210|119095|119215|119105|119200|119080|20
1619548750000|2021-04-27 18:39:10|119205|119090|119205|119095|119210|119095|119200|119090|10
1619548760000|2021-04-27 18:39:20|119200|119090|119195|119075|119200|119090|119190|119075|20
1619548770000|2021-04-27 18:39:30|119205|119080|119200|119090|119210|119100|119200|119080|20
1619548780000|2021-04-27 18:39:40|119205|119085|119205|119095|119205|119095|119200|119085|5
1619548790000|2021-04-27 18:39:50|119200|119090|119210|119100|119210|119100|119195|119085|35
1619548800000|2021-04-27 18:40:00|119205|119095|119200|119085|119210|119100|119190|119080|50
1619548810000|2021-04-27 18:40:10|119195|119090|119190|119080|119200|119090|119190|119080|30
1619548820000|2021-04-27 18:40:20|119185|119075|119200|119085|119200|119090|119185|119075|30
1619548830000|2021-04-27 18:40:30|119195|119095|119220|119110|119230|119120|119195|119095|140
1619548840000|2021-04-27 18:40:40|119215|119105|119230|119115|119230|119120|119215|119100|110
1619548850000|2021-04-27 18:40:50|119225|119110|119245|119140|119260|119150|119220|119110|150
1619548860000|2021-04-27 18:41:00|119250|119135|119255|119140|119255|119145|119235|119125|45
1619548870000|2021-04-27 18:41:10|119250|119135|119240|119125|119255|119140|119230|119115|105
1619548880000|2021-04-27 18:41:20|119235|119120|119240|119120|119245|119130|119225|119115|170
1619548890000|2021-04-27 18:41:30|119235|119125|119240|119130|119245|119135|119235|119120|50
1619548900000|2021-04-27 18:41:40|119260|119125|119255|119145|119260|119145|119245|119125|25
1619548910000|2021-04-27 18:41:50|119260|119140|119255|119145|119260|119150|119250|119135|20
1619548920000|2021-04-27 18:42:00|119250|119140|119250|119135|119250|119140|119240|119125|15
1619548930000|2021-04-27 18:42:10|119245|119140|119245|119135|119250|119140|119245|119135|0
1619548940000|2021-04-27 18:42:20|119250|119140|119240|119130|119250|119140|119235|119125|10
1619548950000|2021-04-27 18:42:30|119235|119120|119240|119130|119240|119130|119235|119120|80
1619548960000|2021-04-27 18:42:40|119245|119135|119245|119135|119250|119140|119245|119125|10
1619548970000|2021-04-27 18:42:50|119250|119130|119235|119125|119255|119145|119235|119125|30
1619548980000|2021-04-27 18:43:00|119230|119120|119235|119125|119240|119135|119230|119120|25
1619548990000|2021-04-27 18:43:10|119230|119115|119235|119120|119235|119125|119225|119110|30
1619549000000|2021-04-27 18:43:20|119230|119125|119225|119110|119240|119130|119220|119105|35
1619549010000|2021-04-27 18:43:30|119220|119115|119230|119120|119235|119120|119220|119115|0
1619549020000|2021-04-27 18:43:40|119235|119125|119235|119125|119240|119125|119230|119120|15
1619549030000|2021-04-27 18:43:50|119240|119120|119260|119145|119265|119155|119240|119120|80
1619549040000|2021-04-27 18:44:00|119255|119140|119260|119145|119265|119155|119255|119140|5
1619549050000|2021-04-27 18:44:10|119255|119140|119255|119140|119260|119140|119245|119135|20
1619549060000|2021-04-27 18:44:20|119250|119135|119225|119115|119250|119135|119225|119115|0
1619549070000|2021-04-27 18:44:30|119220|119110|119210|119100|119220|119110|119200|119090|60
1619549080000|2021-04-27 18:44:40|119205|119095|119205|119100|119205|119100|119200|119095|0
1619549090000|2021-04-27 18:44:50|119210|119105|119215|119105|119215|119105|119210|119100|5
1619549100000|2021-04-27 18:45:00|119210|119100|119185|119070|119215|119100|119175|119065|90
1619549110000|2021-04-27 18:45:10|119180|119075|119180|119070|119185|119075|119175|119060|5
1619549120000|2021-04-27 18:45:20|119175|119065|119200|119085|119200|119085|119175|119065|15
1619549130000|2021-04-27 18:45:30|119195|119090|119195|119080|119195|119090|119185|119075|25
1619549140000|2021-04-27 18:45:40|119190|119085|119180|119070|119190|119085|119180|119070|5
1619549150000|2021-04-27 18:45:50|119175|119065|119180|119070|119180|119075|119175|119060|50
1619549160000|2021-04-27 18:46:00|119185|119075|119210|119100|119215|119100|119185|119070|15
1619549170000|2021-04-27 18:46:10|119205|119095|119220|119100|119230|119110|119205|119095|10
1619549180000|2021-04-27 18:46:20|119215|119095|119230|119115|119235|119130|119210|119095|295
1619549190000|2021-04-27 18:46:30|119235|119120|119250|119140|119255|119140|119235|119120|20
1619549200000|2021-04-27 18:46:40|119255|119135|119255|119135|119260|119145|119250|119135|10
1619549210000|2021-04-27 18:46:50|119240|119140|119240|119130|119240|119140|119240|119125|0
1619549220000|2021-04-27 18:47:00|119250|119140|119300|119185|119300|119185|119250|119140|240
1619549230000|2021-04-27 18:47:10|119295|119180|119295|119180|119300|119185|119280|119165|25
1619549240000|2021-04-27 18:47:20|119305|119185|119315|119200|119315|119200|119300|119180|25
1619549250000|2021-04-27 18:47:30|119320|119205|119325|119210|119330|119215|119315|119200|80
1619549260000|2021-04-27 18:47:40|119320|119205|119315|119205|119320|119210|119305|119195|5
1619549270000|2021-04-27 18:47:50|119320|119210|119335|119220|119340|119225|119320|119210|25
1619549280000|2021-04-27 18:48:00|119325|119215|119300|119190|119325|119220|119300|119185|20
1619549290000|2021-04-27 18:48:10|119310|119195|119320|119205|119325|119210|119310|119195|0
1619549300000|2021-04-27 18:48:20|119325|119210|119320|119210|119325|119210|119315|119205|15
1619549310000|2021-04-27 18:48:30|119315|119205|119300|119190|119315|119205|119300|119185|50
1619549320000|2021-04-27 18:48:40|119305|119185|119315|119200|119315|119205|119305|119185|30
1619549330000|2021-04-27 18:48:50|119325|119195|119330|119215|119335|119215|119325|119195|30
1619549340000|2021-04-27 18:49:00|119335|119220|119335|119215|119335|119225|119330|119215|0
1619549350000|2021-04-27 18:49:10|119325|119210|119320|119210|119325|119215|119320|119210|0
1619549360000|2021-04-27 18:49:20|119325|119215|119320|119210|119335|119230|119320|119210|45
1619549370000|2021-04-27 18:49:30|119330|119215|119310|119200|119335|119220|119310|119200|40
1619549380000|2021-04-27 18:49:40|119305|119205|119305|119195|119310|119205|119300|119190|165
1619549390000|2021-04-27 18:49:50|119320|119190|119325|119210|119325|119215|119320|119190|215
1619549400000|2021-04-27 18:50:00|119320|119215|119320|119210|119320|119220|119315|119205|30
1619549410000|2021-04-27 18:50:10|119330|119215|119350|119240|119355|119250|119325|119215|110
1619549420000|2021-04-27 18:50:20|119355|119245|119350|119240|119355|119245|119350|119235|25
1619549430000|2021-04-27 18:50:30|119335|119225|119355|119245|119360|119250|119335|119225|40
1619549440000|2021-04-27 18:50:40|119350|119235|119360|119250|119365|119255|119350|119235|35
1619549450000|2021-04-27 18:50:50|119365|119255|119385|119275|119385|119275|119360|119250|50
1619549460000|2021-04-27 18:51:00|119380|119260|119350|119235|119380|119260|119350|119235|55
1619549470000|2021-04-27 18:51:10|119345|119240|119350|119240|119355|119240|119345|119230|15
1619549480000|2021-04-27 18:51:20|119345|119235|119335|119225|119345|119240|119335|119225|35
1619549490000|2021-04-27 18:51:30|119340|119230|119325|119215|119340|119230|119325|119205|100
1619549500000|2021-04-27 18:51:40|119315|119210|119310|119195|119315|119215|119300|119190|20
1619549510000|2021-04-27 18:51:50|119315|119200|119320|119205|119320|119205|119305|119190|115
1619549520000|2021-04-27 18:52:00|119315|119210|119320|119210|119325|119210|119315|119210|0
1619549530000|2021-04-27 18:52:10|119315|119215|119300|119185|119330|119220|119300|119185|35
1619549540000|2021-04-27 18:52:20|119305|119190|119275|119160|119305|119190|119270|119155|35
1619549550000|2021-04-27 18:52:30|119270|119155|119280|119165|119280|119165|119265|119150|5
1619549560000|2021-04-27 18:52:40|119270|119160|119270|119155|119270|119165|119260|119145|20
1619549570000|2021-04-27 18:52:50|119265|119150|119285|119170|119285|119170|119260|119145|35
1619549580000|2021-04-27 18:53:00|119275|119155|119275|119165|119300|119185|119275|119155|90
1619549590000|2021-04-27 18:53:10|119270|119160|119270|119155|119270|119160|119240|119125|70
1619549600000|2021-04-27 18:53:20|119265|119150|119265|119150|119270|119160|119260|119145|0
1619549610000|2021-04-27 18:53:30|119255|119140|119255|119140|119260|119145|119240|119135|30
1619549620000|2021-04-27 18:53:40|119250|119145|119265|119145|119265|119155|119250|119140|25
1619549630000|2021-04-27 18:53:50|119260|119150|119265|119145|119265|119155|119255|119145|50
1619549640000|2021-04-27 18:54:00|119255|119140|119260|119145|119260|119145|119250|119140|5
1619549650000|2021-04-27 18:54:10|119255|119140|119250|119135|119260|119140|119245|119135|5
1619549660000|2021-04-27 18:54:20|119245|119140|119240|119125|119250|119140|119240|119125|0
1619549670000|2021-04-27 18:54:30|119235|119120|119255|119130|119255|119140|119235|119120|30
1619549680000|2021-04-27 18:54:40|119260|119135|119260|119150|119275|119160|119255|119135|0
1619549690000|2021-04-27 18:54:50|119265|119145|119250|119135|119265|119150|119250|119135|0
1619549700000|2021-04-27 18:55:00|119245|119140|119230|119115|119250|119145|119230|119115|20
1619549710000|2021-04-27 18:55:10|119225|119110|119220|119110|119225|119115|119210|119100|20
1619549720000|2021-04-27 18:55:20|119215|119115|119215|119100|119225|119115|119210|119100|10
1619549730000|2021-04-27 18:55:30|119205|119095|119215|119100|119220|119110|119185|119075|70
1619549740000|2021-04-27 18:55:40|119220|119105|119230|119110|119230|119115|119205|119095|15
1619549750000|2021-04-27 18:55:50|119240|119115|119240|119120|119240|119130|119235|119115|5
1619549760000|2021-04-27 18:56:00|119235|119130|119235|119125|119240|119130|119230|119120|10
1619549770000|2021-04-27 18:56:10|119240|119130|119225|119115|119240|119130|119225|119115|10
1619549780000|2021-04-27 18:56:20|119220|119110|119240|119130|119245|119130|119220|119110|20
1619549790000|2021-04-27 18:56:30|119245|119125|119230|119120|119245|119125|119225|119115|0
1619549800000|2021-04-27 18:56:40|119240|119125|119250|119135|119250|119140|119235|119125|20
1619549810000|2021-04-27 18:56:50|119245|119140|119250|119135|119250|119145|119245|119130|5
1619549820000|2021-04-27 18:57:00|119245|119140|119280|119165|119280|119165|119245|119140|20
1619549830000|2021-04-27 18:57:10|119275|119170|119265|119155|119280|119175|119265|119150|15
1619549840000|2021-04-27 18:57:20|119260|119150|119250|119140|119265|119150|119250|119135|40
1619549850000|2021-04-27 18:57:30|119255|119150|119245|119130|119255|119150|119245|119130|45
1619549860000|2021-04-27 18:57:40|119240|119135|119255|119145|119255|119145|119240|119135|15
1619549870000|2021-04-27 18:57:50|119245|119140|119245|119135|119245|119140|119245|119135|15
1619549880000|2021-04-27 18:58:00|119235|119140|119240|119130|119245|119140|119235|119125|20
1619549890000|2021-04-27 18:58:10|119235|119125|119245|119130|119250|119130|119235|119125|20
1619549900000|2021-04-27 18:58:20|119250|119140|119235|119130|119255|119145|119235|119130|5
1619549910000|2021-04-27 18:58:30|119230|119120|119245|119130|119245|119130|119225|119115|70
1619549920000|2021-04-27 18:58:40|119240|119135|119250|119135|119250|119140|119240|119130|15
1619549930000|2021-04-27 18:58:50|119245|119140|119240|119125|119255|119145|119235|119125|35
1619549940000|2021-04-27 18:59:00|119255|119130|119265|119155|119265|119155|119250|119125|20
1619549950000|2021-04-27 18:59:10|119255|119150|119250|119135|119260|119150|119250|119135|10
1619549960000|2021-04-27 18:59:20|119245|119140|119245|119140|119250|119145|119245|119135|15
1619549970000|2021-04-27 18:59:30|119250|119135|119250|119135|119250|119140|119235|119125|55
1619549980000|2021-04-27 18:59:40|119245|119130|119245|119125|119245|119130|119245|119125|5
1619549990000|2021-04-27 18:59:50|119240|119120|119220|119110|119240|119120|119215|119105|10
1619550000000|2021-04-27 19:00:00|119215|119105|119225|119120|119225|119120|119210|119100|20
1619550010000|2021-04-27 19:00:10|119235|119110|119225|119120|119235|119120|119215|119105|60
1619550020000|2021-04-27 19:00:20|119235|119125|119210|119100|119235|119130|119210|119100|195
1619550030000|2021-04-27 19:00:30|119215|119095|119205|119095|119215|119105|119200|119090|255
1619550040000|2021-04-27 19:00:40|119200|119090|119190|119080|119210|119095|119185|119080|45
1619550050000|2021-04-27 19:00:50|119185|119085|119185|119075|119185|119085|119185|119075|15
1619550060000|2021-04-27 19:01:00|119190|119080|119190|119085|119195|119090|119190|119075|65
1619550070000|2021-04-27 19:01:10|119195|119080|119215|119105|119215|119110|119195|119080|50
1619550080000|2021-04-27 19:01:20|119210|119100|119240|119130|119240|119135|119210|119095|110
1619550090000|2021-04-27 19:01:30|119250|119135|119245|119135|119255|119145|119240|119125|10
1619550100000|2021-04-27 19:01:40|119250|119145|119265|119145|119265|119150|119245|119140|120
1619550110000|2021-04-27 19:01:50|119270|119150|119295|119185|119295|119185|119260|119145|210
1619550120000|2021-04-27 19:02:00|119305|119190|119315|119205|119320|119210|119305|119185|20
1619550130000|2021-04-27 19:02:10|119320|119200|119330|119215|119335|119225|119315|119200|15
1619550140000|2021-04-27 19:02:20|119335|119210|119280|119170|119335|119215|119280|119170|170
1619550150000|2021-04-27 19:02:30|119290|119175|119290|119180|119290|119180|119280|119170|0
1619550160000|2021-04-27 19:02:40|119285|119175|119290|119180|119290|119180|119285|119170|0
1619550170000|2021-04-27 19:02:50|119285|119175|119265|119155|119290|119175|119265|119155|35
1619550180000|2021-04-27 19:03:00|119270|119160|119275|119170|119275|119170|119270|119155|10
1619550190000|2021-04-27 19:03:10|119280|119165|119300|119185|119300|119185|119280|119165|20
1619550200000|2021-04-27 19:03:20|119295|119180|119300|119185|119300|119190|119290|119175|5
1619550210000|2021-04-27 19:03:30|119295|119190|119295|119180|119295|119195|119295|119180|20
1619550220000|2021-04-27 19:03:40|119290|119190|119300|119190|119300|119190|119290|119190|25
1619550230000|2021-04-27 19:03:50|119305||119300||119305||119295||5
1619550240000|2021-04-27 19:04:00|119295|119195|119310|119195|119315|119205|119295|119190|20
1619550250000|2021-04-27 19:04:10|119315|119200|119310|119195|119315|119200|119290|119175|35
1619550260000|2021-04-27 19:04:20|119315|119200|119310|119205|119315|119205|119310|119195|10
1619550270000|2021-04-27 19:04:30|119315|119200|119305|119195|119315|119200|119300|119195|5
1619550280000|2021-04-27 19:04:40|119300|119200|119320|119210|119320|119210|119300|119200|10
1619550290000|2021-04-27 19:04:50|119350|119235|119370|119260|119375|119265|119350|119235|225
1619550300000|2021-04-27 19:05:00|119365|119255|119370|119255|119375|119265|119365|119255|20
1619550310000|2021-04-27 19:05:10|119365|119250|119385|119270|119385|119270|119365|119250|30
1619550320000|2021-04-27 19:05:20|119395|119280|119400|119285|119415|119300|119390|119280|170
1619550330000|2021-04-27 19:05:30|119395|119280|119385|119265|119405|119290|119385|119260|30
1619550340000|2021-04-27 19:05:40|119375|119260|119350|119240|119375|119260|119350|119240|140
1619550350000|2021-04-27 19:05:50|119335|119220|119355|119245|119355|119245|119330|119220|20
1619550360000|2021-04-27 19:06:00|119350|119240|119355|119245|119355|119250|119350|119235|10
1619550370000|2021-04-27 19:06:10|119360|119255|119355|119240|119365|119255|119350|119240|20
1619550380000|2021-04-27 19:06:20|119350|119235|119355|119240|119365|119250|119345|119235|45
1619550390000|2021-04-27 19:06:30|119345|119245|119390|119275|119390|119280|119345|119235|25
1619550400000|2021-04-27 19:06:40|119395|119280|119310|119200|119405|119285|119310|119200|595
1619550410000|2021-04-27 19:06:50|119305|119195|119305|119190|119310|119200|119295|119185|60
1619550420000|2021-04-27 19:07:00|119300|119195|119315|119200|119315|119200|119300|119190|5
1619550430000|2021-04-27 19:07:10|119320|119195|119315|119200|119320|119200|119310|119195|0
1619550440000|2021-04-27 19:07:20|119310|119195|119310|119200|119320|119205|119310|119195|10
1619550450000|2021-04-27 19:07:30|119305|119195|119305|119200|119310|119200|119305|119195|5
1619550460000|2021-04-27 19:07:40|119315|119195|119315|119200|119315|119205|119310|119195|15
1619550470000|2021-04-27 19:07:50|119310|119195|119305|119195|119315|119200|119305|119195|0
1619550480000|2021-04-27 19:08:00|119310|119200|119315|119200|119315|119200|119305|119200|5
1619550490000|2021-04-27 19:08:10|119310|119205|119315|119205|119315|119205|119310|119200|5
1619550500000|2021-04-27 19:08:20|119320|119200|119315|119205|119320|119205|119310|119200|5
1619550510000|2021-04-27 19:08:30|119300|119200|119300|119185|119300|119205|119290|119180|85
1619550520000|2021-04-27 19:08:40|119305|119190|119320|119205|119320|119205|119300|119190|5
1619550530000|2021-04-27 19:08:50|119325|119210|119315|119200|119325|119210|119315|119200|15
1619550540000|2021-04-27 19:09:00|119320|119205|119335|119215|119335|119225|119315|119200|30
1619550550000|2021-04-27 19:09:10|119320|119205|119295|119185|119320|119205|119295|119185|55
1619550560000|2021-04-27 19:09:20|119300|119195|119295|119185|119315|119195|119295|119180|30
1619550570000|2021-04-27 19:09:30|119290|119180|119290|119180|119295|119185|119290|119180|5
1619550580000|2021-04-27 19:09:40|119285|119170|119285|119175|119285|119175|119275|119160|40
1619550590000|2021-04-27 19:09:50|119280|119170|119290|119175|119295|119180|119280|119170|10
1619550600000|2021-04-27 19:10:00|119305|119185|119300|119185|119310|119195|119290|119180|20
1619550610000|2021-04-27 19:10:10|119305|119190|119320|119205|119320|119205|119305|119190|10
1619550620000|2021-04-27 19:10:20|119330|119210|119345|119230|119345|119230|119325|119210|55
1619550630000|2021-04-27 19:10:30|119340|119225|119350|119235|119350|119235|119340|119225|10
1619550640000|2021-04-27 19:10:40|119345|119240|119355|119240|119355|119245|119345|119240|5
1619550650000|2021-04-27 19:10:50|119350|119235|119340|119230|119355|119235|119340|119230|55
1619550660000|2021-04-27 19:11:00|119335|119235|119320|119210|119335|119235|119315|119205|25
1619550670000|2021-04-27 19:11:10|119325|119215|119345|119235|119345|119235|119320|119215|5
1619550680000|2021-04-27 19:11:20|119340|119230|119345|119235|119345|119235|119340|119230|5
1619550690000|2021-04-27 19:11:30|119340|119230|119355|119240|119355|119240|119340|119230|5
1619550700000|2021-04-27 19:11:40|119350|119230|119350|119240|119360|119250|119350|119230|10
1619550710000|2021-04-27 19:11:50|119345|119235|119345|119235|119350|119235|119340|119230|10
1619550720000|2021-04-27 19:12:00|119340|119230|119355|119245|119355|119245|119335|119225|70
1619550730000|2021-04-27 19:12:10|119360|119250|119370|119260|119370|119260|119360|119250|20
1619550740000|2021-04-27 19:12:20|119365|119255|119360|119245|119370|119255|119360|119245|65
1619550750000|2021-04-27 19:12:30|119365|119250|119365|119250|119370|119255|119360|119245|10
1619550760000|2021-04-27 19:12:40|119370|119255|119370|119260|119370|119260|119365|119255|5
1619550770000|2021-04-27 19:12:50|119365|119255|119360|119250|119370|119260|119360|119250|45
1619550780000|2021-04-27 19:13:00|119365|119255|119365|119250|119365|119260|119360|119250|10
1619550790000|2021-04-27 19:13:10|119360|119255|119360|119250|119360|119255|119360|119250|0
1619550800000|2021-04-27 19:13:20|119365|119255|119365|119255|119365|119255|119365|119250|15
1619550810000|2021-04-27 19:13:30|119360|119250|119375|119265|119380|119270|119360|119250|20
1619550820000|2021-04-27 19:13:40|119370|119260|119355|119245|119375|119265|119350|119245|25
1619550830000|2021-04-27 19:13:50|119360|119250|119350|119230|119365|119250|119340|119230|140
1619550840000|2021-04-27 19:14:00|119340|119240|119345|119235|119350|119240|119335|119230|15
1619550850000|2021-04-27 19:14:10|119350|119240|119335|119225|119350|119240|119335|119225|35
1619550860000|2021-04-27 19:14:20|119330|119220|119345|119230|119350|119235|119330|119220|30
1619550870000|2021-04-27 19:14:30|119350|119235|119360|119245|119360|119250|119350|119230|0
1619550880000|2021-04-27 19:14:40|119355|119250|119350|119240|119360|119250|119350|119235|10
1619550890000|2021-04-27 19:14:50|119355|119245|119355|119240|119360|119245|119355|119240|0
1619550900000|2021-04-27 19:15:00|119360|119245|119370|119255|119370|119255|119355|119240|15
1619550910000|2021-04-27 19:15:10|119375|119260|119315|119200|119375|119265|119310|119200|415
1619550920000|2021-04-27 19:15:20|119310|119205|119300|119190|119315|119205|119300|119190|20
1619550930000|2021-04-27 19:15:30|119295|119185|119300|119190|119305|119190|119290|119180|75
1619550940000|2021-04-27 19:15:40|119305|119195|119315|119205|119315|119205|119305|119190|0
1619550950000|2021-04-27 19:15:50|119310|119200|119310|119200|119315|119205|119305|119195|15
1619550960000|2021-04-27 19:16:00|119315|119205|119315|119205|119315|119205|119310|119205|0
1619550970000|2021-04-27 19:16:10|119310|119210|119315|119200|119315|119210|119305|119195|20
1619550980000|2021-04-27 19:16:20|119310|119195|119300|119195|119315|119200|119300|119195|0
1619550990000|2021-04-27 19:16:30|119305|119190|119305|119195|119310|119195|119300|119190|35
1619551000000|2021-04-27 19:16:40|119300|119190|119300|119185|119310|119195|119300|119185|25
1619551010000|2021-04-27 19:16:50|119295|119190|119285|119175|119295|119190|119285|119175|15
1619551020000|2021-04-27 19:17:00|119290|119180|119290|119180|119295|119185|119290|119175|20
1619551030000|2021-04-27 19:17:10|119295|119175|119290|119175|119295|119180|119285|119175|0
1619551040000|2021-04-27 19:17:20|119300|119180|119300|119190|119305|119190|119300|119180|10
1619551050000|2021-04-27 19:17:30|119305|119185|119300|119185|119305|119190|119295|119185|5
1619551060000|2021-04-27 19:17:40|119295|119190|119300|119185|119300|119190|119295|119185|0
1619551070000|2021-04-27 19:17:50|119305|119190|119310|119200|119310|119200|119305|119190|10
1619551080000|2021-04-27 19:18:00|119305|119195|119305|119195|119310|119200|119300|119190|25
1619551090000|2021-04-27 19:18:10|119300|119190|119310|119195|119310|119200|119300|119190|10
1619551100000|2021-04-27 19:18:20|119305|119200|119315|119200|119315|119200|119305|119195|15
1619551110000|2021-04-27 19:18:30|119310|119195|119305|119195|119315|119195|119305|119195|0
1619551120000|2021-04-27 19:18:40|119300|119185|119290|119180|119300|119185|119290|119180|40
1619551130000|2021-04-27 19:18:50|119300|119190|119300|119190|119300|119190|119300|119190|15
1619551140000|2021-04-27 19:19:00|119295|119195|119305|119195|119305|119195|119295|119195|25
1619551150000|2021-04-27 19:19:10|119300|119190|119300|119190|119300|119195|119300|119190|15
1619551160000|2021-04-27 19:19:20|119295|119185|119295|119185|119300|119190|119295|119185|25
1619551170000|2021-04-27 19:19:30|119300|119190|119300|119195|119300|119195|119300|119185|5
1619551180000|2021-04-27 19:19:40|119295|119190|119295|119185|119300|119190|119290|119185|10
1619551190000|2021-04-27 19:19:50|119290|119245|119350|119235|119360|119245|119290|119230|585
1619551200000|2021-04-27 19:20:00|119345|119240|119335|119220|119345|119240|119320|119205|110
1619551210000|2021-04-27 19:20:10|119330|119225|119350|119240|119350|119240|119330|119220|15
1619551220000|2021-04-27 19:20:20|119355|119235|119345|119235|119355|119245|119340|119230|35
1619551230000|2021-04-27 19:20:30|119355|119240|119345|119230|119360|119245|119345|119230|20
1619551240000|2021-04-27 19:20:40|119350|119235|119345|119230|119355|119240|119345|119230|0
1619551250000|2021-04-27 19:20:50|119355|119235|119360|119250|119360|119250|119350|119235|15
1619551260000|2021-04-27 19:21:00|119355|119240|119345|119235|119355|119240|119345|119230|10
1619551270000|2021-04-27 19:21:10|119340|119230|119340|119225|119355|119245|119335|119225|40
1619551280000|2021-04-27 19:21:20|119335|119230|119340|119230|119340|119235|119335|119225|10
1619551290000|2021-04-27 19:21:30|119335|119225|119345|119235|119345|119235|119335|119225|35
1619551300000|2021-04-27 19:21:40|119350|119240|119340|119225|119350|119240|119340|119225|10
1619551310000|2021-04-27 19:21:50|119345|119230|119345|119235|119350|119240|119345|119225|10
1619551320000|2021-04-27 19:22:00|119350|119230|119350|119240|119350|119240|119350|119230|0
1619551330000|2021-04-27 19:22:10|119345|119245|119345|119235|119345|119245|119340|119230|25
1619551340000|2021-04-27 19:22:20|119340|119230|119340|119230|119345|119230|119335|119230|50
1619551350000|2021-04-27 19:22:30|119345|119235|119340|119230|119345|119235|119340|119230|10
1619551360000|2021-04-27 19:22:40|119345|119235|119335|119230|119345|119235|119335|119230|15
1619551370000|2021-04-27 19:22:50|119330|119225|119325|119215|119330|119225|119310|119200|95
1619551380000|2021-04-27 19:23:00|119320|119220|119330|119215|119330|119220|119320|119215|0
1619551390000|2021-04-27 19:23:10|119340|119220|119345|119230|119345|119230|119335|119220|5
1619551400000|2021-04-27 19:23:20|119350|119235|119355|119245|119355|119245|119345|119235|5
1619551410000|2021-04-27 19:23:30|119360|119250|119370|119260|119370|119265|119360|119250|50
1619551420000|2021-04-27 19:23:40|119365|119255|119370|119255|119370|119260|119365|119255|15
1619551430000|2021-04-27 19:23:50|119375|119260|119385|119270|119385|119270|119375|119255|15
1619551440000|2021-04-27 19:24:00|119390|119275|119385|119270|119390|119280|119385|119270|25
1619551450000|2021-04-27 19:24:10|119390|119275|119395|119280|119395|119285|119390|119275|370
1619551460000|2021-04-27 19:24:20|119390|119285|119390|119280|119390|119285|119390|119280|5
1619551470000|2021-04-27 19:24:30|119385|119285|119395|119285|119395|119285|119385|119280|30
1619551480000|2021-04-27 19:24:40|119405|119290|119395|119290|119405|119295|119395|119285|25
1619551490000|2021-04-27 19:24:50|119400|119285|119390|119285|119400|119285|119390|119280|25
1619551500000|2021-04-27 19:25:00|119395|119290|119400|119290|119400|119290|119390|119280|415
1619551510000|2021-04-27 19:25:10|119405|119295|119385|119270|119405|119295|119380|119270|310
1619551520000|2021-04-27 19:25:20|119395|119275|119390|119280|119400|119290|119390|119275|20
1619551530000|2021-04-27 19:25:30|119385|119275|119390|119275|119390|119280|119380|119270|60
1619551540000|2021-04-27 19:25:40|119385|119270|119380|119270|119390|119275|119380|119270|0
1619551550000|2021-04-27 19:25:50|119375|119275|119380|119270|119380|119275|119375|119270|5
1619551560000|2021-04-27 19:26:00|119385|119275|119380|119270|119385|119275|119370|119260|85
1619551570000|2021-04-27 19:26:10|119385|119275|119380|119270|119385|119275|119380|119270|15
1619551580000|2021-04-27 19:26:20|119375|119265|119380|119270|119380|119270|119375|119265|25
1619551590000|2021-04-27 19:26:30|119375|119260|119375|119265|119375|119265|119365|119260|75
1619551600000|2021-04-27 19:26:40|119370|119255|119360|119245|119370|119255|119350|119240|110
1619551610000|2021-04-27 19:26:50|119365|119250|119360|119245|119365|119255|119360|119245|20
1619551620000|2021-04-27 19:27:00|119355|119240|119350|119240|119355|119245|119345|119240|25
1619551630000|2021-04-27 19:27:10|119355|119235|119335|119230|119355|119235|119335|119230|55
1619551640000|2021-04-27 19:27:20|119340|119235|119335|119225|119340|119235|119325|119210|65
1619551650000|2021-04-27 19:27:30|119330|119220|119340|119225|119340|119235|119330|119220|35
1619551660000|2021-04-27 19:27:40|119335|119230|119340|119225|119345|119235|119335|119225|35
1619551670000|2021-04-27 19:27:50|119345|119230|119345|119235|119345|119235|119340|119230|10
1619551680000|2021-04-27 19:28:00|119350|119230|119330|119220|119350|119230|119325|119220|40
1619551690000|2021-04-27 19:28:10|119325|119215|119305|119200|119330|119220|119305|119200|55
1619551700000|2021-04-27 19:28:20|119310|119195|119310|119205|119310|119205|119305|119195|35
1619551710000|2021-04-27 19:28:30|119305|119200|119295|119185|119305|119200|119290|119180|65
1619551720000|2021-04-27 19:28:40|119290|119180|119295|119190|119295|119190|119290|119175|30
1619551730000|2021-04-27 19:28:50|119290|119185|119290|119180|119295|119190|119290|119175|30
1619551740000|2021-04-27 19:29:00|119285|119185|119270|119155|119285|119185|119265|119155|220
1619551750000|2021-04-27 19:29:10|119265|119160|119270|119155|119270|119165|119265|119155|0
1619551760000|2021-04-27 19:29:20|119265|119160|119285|119170|119285|119175|119265|119155|40
1619551770000|2021-04-27 19:29:30|119280|119175|119280|119170|119285|119175|119280|119165|0
1619551780000|2021-04-27 19:29:40|119285|119175|119290|119175|119295|119185|119285|119170|440
1619551790000|2021-04-27 19:29:50|119295|119180|119285|119180|119295|119185|119285|119175|235
1619551800000|2021-04-27 19:30:00|119290|119175|119285|119175|119295|119180|119285|119175|70
1619551810000|2021-04-27 19:30:10|119280|119170|119285|119175|119290|119180|119280|119170|115
1619551820000|2021-04-27 19:30:20|119280|119180|119290|119180|119290|119180|119280|119175|45
1619551830000|2021-04-27 19:30:30|119285|119175|119285|119175|119290|119180|119285|119175|45
1619551840000|2021-04-27 19:30:40|119295|119180|119310|119200|119315|119210|119290|119175|70
1619551850000|2021-04-27 19:30:50|119315|119205|119310|119200|119315|119210|119305|119200|10
1619551860000|2021-04-27 19:31:00|119315|119190|119300|119190|119315|119190|119295|119190|10
1619551870000|2021-04-27 19:31:10|119295|119185|119300|119195|119305|119195|119290|119185|35
1619551880000|2021-04-27 19:31:20|119295|119185|119295|119185|119300|119190|119295|119185|30
1619551890000|2021-04-27 19:31:30|119300|119190|119305|119190|119305|119190|119295|119185|10
1619551900000|2021-04-27 19:31:40|119310|119195|119330|119220|119335|119220|119310|119190|75
1619551910000|2021-04-27 19:31:50|119335|119225|119320|119215|119335|119225|119315|119205|40
1619551920000|2021-04-27 19:32:00|119315|119210|119315|119200|119315|119210|119305|119200|260
1619551930000|2021-04-27 19:32:10|119310|119205|119320|119210|119325|119215|119310|119200|40
1619551940000|2021-04-27 19:32:20|119325|119215|119325|119215|119325|119220|119325|119210|255
1619551950000|2021-04-27 19:32:30|119320|119210|119320|119210|119325|119220|119315|119210|30
1619551960000|2021-04-27 19:32:40|119325|119215|119325|119215|119335|119225|119325|119215|295
1619551970000|2021-04-27 19:32:50|119320|119220|119340|119235|119340|119235|119320|119215|265
1619551980000|2021-04-27 19:33:00|119345|119230|119340|119230|119350|119235|119340|119230|50
1619551990000|2021-04-27 19:33:10|119335|119235|119325|119210|119335|119235|119325|119210|435
1619552000000|2021-04-27 19:33:20|119320|119215|119315|119200|119325|119215|119305|119200|100
1619552010000|2021-04-27 19:33:30|119320|119210|119310|119205|119320|119210|119310|119200|40
1619552020000|2021-04-27 19:33:40||119200||119200||119205||119200|45
1619552030000|2021-04-27 19:33:50|119305|119205|119310|119200|119310|119205|119305|119200|10
1619552040000|2021-04-27 19:34:00|119305|119195|119305|119195|119310|119200|119305|119195|55
1619552050000|2021-04-27 19:34:10|119300|119200|119320|119205|119320|119210|119300|119195|30
1619552060000|2021-04-27 19:34:20|119325|119210|119320|119210|119325|119210|119315|119205|0
1619552070000|2021-04-27 19:34:30|119325|119215|119340|119235|119340|119235|119320|119215|40
1619552080000|2021-04-27 19:34:40|119345|119230|119340|119225|119345|119240|119340|119225|10
1619552090000|2021-04-27 19:34:50|119345|119230|119330|119220|119345|119230|119330|119220|30
1619552100000|2021-04-27 19:35:00|119335|119225|119345|119240|119345|119240|119335|119220|5
1619552110000|2021-04-27 19:35:10|119350|119235|119370|119255|119375|119260|119350|119235|75
1619552120000|2021-04-27 19:35:20|119380|119260|119390|119275|119390|119275|119375|119260|40
1619552130000|2021-04-27 19:35:30|119385|119280|119385|119275|119390|119280|119380|119270|80
1619552140000|2021-04-27 19:35:40|119390|119280|119380|119275|119390|119280|119370|119265|65
1619552150000|2021-04-27 19:35:50|119375|119270|119380|119270|119385|119270|119370|119265|110
1619552160000|2021-04-27 19:36:00|119385|119275|119390|119280|119390|119285|119380|119270|45
1619552170000|2021-04-27 19:36:10|119385|119275|119390|119280|119395|119285|119385|119275|65
1619552180000|2021-04-27 19:36:20|119395|119285|119430|119320|119440|119330|119395|119280|425
1619552190000|2021-04-27 19:36:30|119435|119325|119440|119330|119440|119330|119430|119320|95
1619552200000|2021-04-27 19:36:40|119450|119335|119470|119360|119475|119360|119445|119330|90
1619552210000|2021-04-27 19:36:50|119465|119355|119470|119355|119475|119365|119465|119350|65
1619552220000|2021-04-27 19:37:00|119465|119360|119465|119350|119470|119360|119460|119350|15
1619552230000|2021-04-27 19:37:10|119460|119355|119485|119375|119500|119390|119460|119350|105
1619552240000|2021-04-27 19:37:20|119490|119370|119515|119405|119520|119405|119480|119365|70
1619552250000|2021-04-27 19:37:30|119510|119395|119495|119380|119510|119395|119485|119375|95
1619552260000|2021-04-27 19:37:40|119490|119375|119490|119380|119490|119380|119485|119375|15
1619552270000|2021-04-27 19:37:50|119485|119375|119470|119355|119490|119380|119465|119355|70
1619552280000|2021-04-27 19:38:00|119475|119360|119470|119360|119480|119370|119470|119355|90
1619552290000|2021-04-27 19:38:10|119475|119365|119460|119350|119480|119375|119460|119350|160
1619552300000|2021-04-27 19:38:20|119465|119355|119460|119355|119465|119355|119455|119350|125
1619552310000|2021-04-27 19:38:30|119465|119350|119465|119355|119470|119355|119465|119350|45
1619552320000|2021-04-27 19:38:40|119470|119360|119485|119375|119485|119375|119470|119355|25
1619552330000|2021-04-27 19:38:50|119490|119380|119495|119380|119495|119385|119485|119375|85
1619552340000|2021-04-27 19:39:00|119490|119385|119495|119385|119500|119390|119490|119380|45
1619552350000|2021-04-27 19:39:10|119490|119380|119485|119375|119490|119380|119485|119375|30
1619552360000|2021-04-27 19:39:20|119490|119370|119480|119370|119490|119375|119480|119370|35
1619552370000|2021-04-27 19:39:30|119485|119375|119490|119380|119495|119385|119485|119375|10
1619552380000|2021-04-27 19:39:40|119495|119385|119390|119275|119495|119385|119375|119265|1160
1619552390000|2021-04-27 19:39:50|119380|119270|119430|119320|119435|119320|119380|119270|85
1619552400000|2021-04-27 19:40:00|119435|119315|119430|119315|119435|119325|119420|119300|45
1619552410000|2021-04-27 19:40:10|119435|119320|119440|119335|119440|119335|119430|119320|60
1619552420000|2021-04-27 19:40:20|119445|119340|119440|119330|119450|119345|119435|119325|120
1619552430000|2021-04-27 19:40:30|119445|119335|119445|119335|119450|119340|119445|119330|50
1619552440000|2021-04-27 19:40:40|119450|119340|119455|119340|119460|119345|119440|119335|80
1619552450000|2021-04-27 19:40:50|119450|119345|119445|119335|119450|119345|119440|119325|35
1619552460000|2021-04-27 19:41:00|119450|119330|119435|119325|119455|119345|119435|119325|105
1619552470000|2021-04-27 19:41:10|119430|119330|119435|119325|119435|119330|119425|119315|60
1619552480000|2021-04-27 19:41:20|119430|119320|119450|119335|119450|119335|119430|119320|15
1619552490000|2021-04-27 19:41:30|119455|119340|119435|119325|119455|119340|119435|119325|30
1619552500000|2021-04-27 19:41:40|119430|119320|119435|119325|119435|119325|119430|119320|25
1619552510000|2021-04-27 19:41:50|119430|119320|119430|119320|119435|119320|119425|119315|40
1619552520000|2021-04-27 19:42:00|119425|119315|119435|119325|119435|119325|119425|119315|45
1619552530000|2021-04-27 19:42:10|119430|119320|119420|119310|119430|119320|119420|119310|55
1619552540000|2021-04-27 19:42:20|119425|119315|119430|119320|119435|119325|119420|119310|210
1619552550000|2021-04-27 19:42:30|119435|119325|119435|119325|119435|119330|119420|119310|90
1619552560000|2021-04-27 19:42:40|119445|119330|119465|119350|119465|119355|119440|119330|10
1619552570000|2021-04-27 19:42:50|119470|119355|119465|119345|119475|119365|119455|119345|25
1619552580000|2021-04-27 19:43:00|119460|119350|119440|119325|119460|119350|119440|119325|5
1619552590000|2021-04-27 19:43:10|119450|119330|119450|119340|119455|119350|119445|119325|45
1619552600000|2021-04-27 19:43:20|119445|119345|119455|119340|119460|119350|119445|119340|70
1619552610000|2021-04-27 19:43:30|119460|119345|119480|119370|119480|119375|119450|119340|135
1619552620000|2021-04-27 19:43:40|119475|119375|119490|119380|119495|119380|119475|119365|115
1619552630000|2021-04-27 19:43:50|119485|119370|119460|119350|119485|119375|119460|119350|55
1619552640000|2021-04-27 19:44:00|119465|119355|119465|119355|119470|119360|119455|119345|80
1619552650000|2021-04-27 19:44:10|119460|119350|119455|119340|119465|119355|119455|119340|20
1619552660000|2021-04-27 19:44:20|119450|119335|119460|119345|119460|119345|119440|119335|115
1619552670000|2021-04-27 19:44:30|119455|119350|119480|119375|119480|119375|119455|119345|245
1619552680000|2021-04-27 19:44:40|119475|119370|119465|119355|119475|119370|119465|119355|40
1619552690000|2021-04-27 19:44:50|119460|119350|119460|119345|119460|119350|119450|119340|35
1619552700000|2021-04-27 19:45:00|119465|119350|119465|119355|119475|119365|119460|119345|170
1619552710000|2021-04-27 19:45:10|119470|119360|119470|119365|119480|119370|119465|119355|115
1619552720000|2021-04-27 19:45:20|119475|119360|119470|119355|119480|119370|119470|119355|50
1619552730000|2021-04-27 19:45:30|119465|119350|119470|119355|119470|119360|119465|119350|30
1619552740000|2021-04-27 19:45:40|119475|119360|119475|119365|119480|119375|119470|119355|90
1619552750000|2021-04-27 19:45:50|119485|119375|119480|119375|119485|119375|119475|119360|40
1619552760000|2021-04-27 19:46:00|119485|119370|119470|119360|119485|119380|119465|119355|195
1619552770000|2021-04-27 19:46:10|119475|119365|119475|119365|119480|119375|119470|119360|95
1619552780000|2021-04-27 19:46:20|119480|119370|119485|119380|119485|119380|119480|119365|10
1619552790000|2021-04-27 19:46:30|119480|119375|119480|119375|119485|119380|119480|119370|80
1619552800000|2021-04-27 19:46:40|119475|119375|119475|119365|119480|119375|119465|119360|75
1619552810000|2021-04-27 19:46:50|119480|119370|119465|119355|119480|119375|119465|119350|120
1619552820000|2021-04-27 19:47:00|119470|119360|119485|119380|119485|119380|119470|119355|50
1619552830000|2021-04-27 19:47:10|119480|119375|119430|119320|119485|119375|119420|119300|575
1619552840000|2021-04-27 19:47:20|119425|119310|119385|119265|119425|119310|119385|119265|140
1619552850000|2021-04-27 19:47:30|119375|119270|119405|119295|119420|119305|119375|119265|15
1619552860000|2021-04-27 19:47:40|119410|119305|119435|119320|119435|119325|119410|119305|30
1619552870000|2021-04-27 19:47:50|119430|119325|119450|119340|119455|119340|119425|119320|55
1619552880000|2021-04-27 19:48:00|119445|119335|119450|119340|119460|119350|119445|119335|85
1619552890000|2021-04-27 19:48:10|119445|119335|119445|119335|119450|119345|119445|119335|45
1619552900000|2021-04-27 19:48:20|119440|119330|119425|119310|119445|119335|119410|119295|130
1619552910000|2021-04-27 19:48:30|119415|119305|119425|119310|119425|119310|119410|119300|50
1619552920000|2021-04-27 19:48:40|119420|119315|119420|119305|119425|119315|119420|119300|45
1619552930000|2021-04-27 19:48:50|119415|119315|119410|119300|119420|119315|119410|119295|50
1619552940000|2021-04-27 19:49:00|119415|119305|119425|119310|119425|119310|119410|119300|40
1619552950000|2021-04-27 19:49:10|119420|119315|119415|119305|119425|119320|119415|119305|90
1619552960000|2021-04-27 19:49:20|119420|119310|119420|119305|119425|119315|119420|119305|30
1619552970000|2021-04-27 19:49:30|119415|119310|119400|119285|119420|119310|119390|119275|155
1619552980000|2021-04-27 19:49:40|119395|119280|119410|119295|119410|119295|119395|119280|5
1619552990000|2021-04-27 19:49:50|119405|119290|119395|119285|119410|119290|119390|119280|5
1619553000000|2021-04-27 19:50:00|119390|119280|119405|119295|119415|119305|119390|119280|85
1619553010000|2021-04-27 19:50:10|119400|119290|119400|119290|119410|119300|119395|119285|90
1619553020000|2021-04-27 19:50:20|119405|119295|119410|119295|119410|119300|119400|119290|5
1619553030000|2021-04-27 19:50:30|119415|119300|119430|119320|119440|119335|119410|119300|35
1619553040000|2021-04-27 19:50:40|119435|119310|119435|119320|119435|119320|119425|119310|25
1619553050000|2021-04-27 19:50:50|119430|119310|119430|119320|119440|119325|119425|119310|10
1619553060000|2021-04-27 19:51:00|119425|119310|119430|119320|119435|119330|119425|119310|25
1619553070000|2021-04-27 19:51:10|119435|119325|119435|119320|119435|119325|119420|119310|15
1619553080000|2021-04-27 19:51:20|119430|119325|119440|119330|119440|119335|119430|119320|5
1619553090000|2021-04-27 19:51:30|119435|119335|119445|119330|119445|119335|119435|119320|35
1619553100000|2021-04-27 19:51:40|119440|119325|119435|119325|119445|119330|119430|119320|35
1619553110000|2021-04-27 19:51:50|119440|119320|119430|119320|119440|119320|119425|119315|5
1619553120000|2021-04-27 19:52:00|119425|119315|119425|119315|119435|119320|119420|119310|30
1619553130000|2021-04-27 19:52:10|119420|119310|119410|119300|119420|119315|119405|119295|25
1619553140000|2021-04-27 19:52:20|119415|119295|119405|119295|119420|119305|119405|119295|5
1619553150000|2021-04-27 19:52:30|119400|119300|119405|119295|119405|119300|119390|119280|5
1619553160000|2021-04-27 19:52:40|119400|119300|119400|119290|119400|119300|119395|119280|70
1619553170000|2021-04-27 19:52:50|119405|119295|119385|119275|119410|119300|119380|119275|50
1619553180000|2021-04-27 19:53:00|119390|119270|119390|119275|119390|119280|119380|119270|25
1619553190000|2021-04-27 19:53:10|119385|119270|119385|119275|119395|119275|119375|119265|10
1619553200000|2021-04-27 19:53:20|119390|119270|119395|119280|119395|119285|119385|119265|0
1619553210000|2021-04-27 19:53:30|119400|119285|119405|119300|119410|119300|119395|119280|60
1619553220000|2021-04-27 19:53:40|119395|119290|119400|119285|119405|119295|119395|119285|10
1619553230000|2021-04-27 19:53:50|119405|119290|119405|119295|119405|119295|119400|119285|10
1619553240000|2021-04-27 19:54:00|119400|119290|119405|119295|119410|119300|119395|119285|20
1619553250000|2021-04-27 19:54:10|119400|119290|119395|119280|119405|119295|119395|119280|5
1619553260000|2021-04-27 19:54:20|119385|119270|119330|119215|119390|119275|119325|119210|230
1619553270000|2021-04-27 19:54:30|119325|119210|119335|119220|119360|119240|119320|119205|55
1619553280000|2021-04-27 19:54:40|119340|119230|119335|119220|119340|119230|119330|119220|10
1619553290000|2021-04-27 19:54:50|119330|119225|119340|119225|119340|119230|119330|119210|10
1619553300000|2021-04-27 19:55:00|119345|119230|119360|119250|119365|119250|119345|119230|40
1619553310000|2021-04-27 19:55:10|119365|119245|119350|119240|119365|119245|119350|119235|45
1619553320000|2021-04-27 19:55:20|119360|119250|119350|119245|119365|119250|119350|119240|65
1619553330000|2021-04-27 19:55:30|119365|119255|119340|119220|119365|119255|119320|119205|215
1619553340000|2021-04-27 19:55:40|119335|119215|119340|119220|119340|119225|119320|119215|60
1619553350000|2021-04-27 19:55:50|119335|119225|119330|119215|119340|119230|119320|119215|40
1619553360000|2021-04-27 19:56:00|119335|119220|119340|119220|119340|119220|119330|119215|65
1619553370000|2021-04-27 19:56:10|119330|119225|119335|119225|119340|119225|119325|119220|110
1619553380000|2021-04-27 19:56:20|119330|119220|119340|119230|119340|119230|119330|119220|5
1619553390000|2021-04-27 19:56:30|119335|119225|119350|119240|119360|119245|119335|119225|100
1619553400000|2021-04-27 19:56:40|119345|119235|119340|119230|119360|119245|119340|119230|75
1619553410000|2021-04-27 19:56:50|119335|119235|119340|119230|119350|119235|119335|119230|20
1619553420000|2021-04-27 19:57:00|119335|119235|119340|119235|119350|119240|119335|119230|160
1619553430000|2021-04-27 19:57:10|119345|119230|119340|119230|119350|119235|119335|119230|30
1619553440000|2021-04-27 19:57:20|119355|119235|119380|119270|119385|119270|119350|119230|110
1619553450000|2021-04-27 19:57:30|119390|119275|119390|119280|119395|119285|119380|119270|85
1619553460000|2021-04-27 19:57:40|119385|119270|119430|119320|119445|119335|119380|119270|635
1619553470000|2021-04-27 19:57:50|119435|119315|119430|119320|119445|119330|119405|119290|80
1619553480000|2021-04-27 19:58:00|119445|119325|119420|119305|119450|119335|119420|119305|15
1619553490000|2021-04-27 19:58:10|119425|119310|119415|119305|119425|119310|119415|119305|0
1619553500000|2021-04-27 19:58:20|119410|119295|119420|119305|119420|119310|119405|119290|55
1619553510000|2021-04-27 19:58:30|119425|119310|119435|119320|119445|119330|119425|119310|25
1619553520000|2021-04-27 19:58:40|119430|119315|119435|119325|119435|119325|119430|119315|0
1619553530000|2021-04-27 19:58:50|119440|119330|119440|119325|119445|119335|119440|119325|0
1619553540000|2021-04-27 19:59:00|119445|119330|119450|119340|119450|119340|119440|119330|15
1619553550000|2021-04-27 19:59:10|119455|119335|119445|119335|119455|119340|119445|119330|45
1619553560000|2021-04-27 19:59:20|119450|119340|119455|119345|119455|119350|119450|119335|60
1619553570000|2021-04-27 19:59:30|119440|119340|119445|119335|119450|119345|119440|119330|95
1619553580000|2021-04-27 19:59:40|119450|119340|119440|119325|119450|119340|119435|119320|40
1619553590000|2021-04-27 19:59:50|119430|119320|119415|119305|119430|119320|119405|119290|55
1619553600000|2021-04-27 20:00:00|119425|119310|119450|119335|119455|119345|119420|119310|100
1619553610000|2021-04-27 20:00:10|119445|119330|119455|119340|119455|119345|119445|119330|35
1619553620000|2021-04-27 20:00:20|119460|119345|119460|119350|119465|119355|119460|119340|70
1619553630000|2021-04-27 20:00:30|119465|119355|119485|119370|119485|119370|119460|119350|90
1619553640000|2021-04-27 20:00:40|119480|119375|119455|119340|119485|119375|119455|119340|15
1619553650000|2021-04-27 20:00:50|119460|119345|119465|119355|119465|119355|119460|119340|15
1619553660000|2021-04-27 20:01:00|119470|119360|119470|119360|119475|119360|119470|119350|30
1619553670000|2021-04-27 20:01:10|119475|119365|119475|119365|119475|119365|119475|119365|10
1619553680000|2021-04-27 20:01:20|119470|119360|119465|119355|119470|119360|119465|119355|20
1619553690000|2021-04-27 20:01:30|119460|119350|119470|119360|119475|119365|119460|119350|30
1619553700000|2021-04-27 20:01:40|119465|119350|119470|119355|119470|119360|119460|119350|75
1619553710000|2021-04-27 20:01:50|119465|119360|119445|119335|119465|119360|119445|119330|20
1619553720000|2021-04-27 20:02:00|119450|119340|119455|119345|119465|119350|119450|119335|45
1619553730000|2021-04-27 20:02:10|119460|119350|119455|119340|119460|119355|119450|119340|70
1619553740000|2021-04-27 20:02:20|119460|119345|119470|119360|119470|119360|119450|119335|80
1619553750000|2021-04-27 20:02:30|119475|119365|119485|119375|119490|119385|119475|119360|105
1619553760000|2021-04-27 20:02:40|119490|119370|119485|119370|119490|119375|119480|119370|25
1619553770000|2021-04-27 20:02:50|119480|119375|119480|119365|119490|119375|119475|119360|50
1619553780000|2021-04-27 20:03:00|119470|119370|119450|119335|119485|119375|119450|119335|90
1619553790000|2021-04-27 20:03:10|119455|119340|119470|119360|119475|119360|119450|119340|60
1619553800000|2021-04-27 20:03:20|119475|119350|119465|119350|119475|119360|119465|119350|90
1619553810000|2021-04-27 20:03:30|119470|119355|119490|119380|119490|119380|119470|119350|65
1619553820000|2021-04-27 20:03:40|119485|119375|119485|119370|119490|119375|119470|119355|50
1619553830000|2021-04-27 20:03:50|119490|119375|119480|119370|119490|119375|119475|119365|40
1619553840000|2021-04-27 20:04:00|119475|119365|119480|119365|119490|119375|119475|119365|20
1619553850000|2021-04-27 20:04:10|119475|119355|119470|119360|119475|119360|119470|119355|10
1619553860000|2021-04-27 20:04:20|119465|119350|119465|119355|119480|119370|119465|119350|25
1619553870000|2021-04-27 20:04:30|119470|119350|119465|119355|119470|119355|119465|119350|15
1619553880000|2021-04-27 20:04:40|119470|119365|119470|119360|119475|119365|119465|119350|125
1619553890000|2021-04-27 20:04:50|119465|119350|119455|119345|119465|119350|119455|119345|45
1619553900000|2021-04-27 20:05:00|119450|119340|119445|119335|119455|119345|119440|119330|70
1619553910000|2021-04-27 20:05:10|119435|119325|119435|119320|119445|119335|119420|119315|220
1619553920000|2021-04-27 20:05:20|119430|119325|119430|119320|119430|119325|119420|119310|30
1619553930000|2021-04-27 20:05:30|119435|119315|119435|119330|119445|119335|119425|119315|90
1619553940000|2021-04-27 20:05:40|119440|119325|119450|119340|119455|119340|119430|119320|105
1619553950000|2021-04-27 20:05:50|119455|119335|119445|119335|119460|119345|119445|119335|25
1619553960000|2021-04-27 20:06:00|119435|119320|119430|119320|119435|119325|119430|119315|35
1619553970000|2021-04-27 20:06:10|119425|119310|119435|119320|119435|119325|119425|119310|25
1619553980000|2021-04-27 20:06:20|119430|119315|119425|119315|119430|119320|119420|119315|0
1619553990000|2021-04-27 20:06:30|119420|119320|119440|119325|119440|119325|119420|119315|25
1619554000000|2021-04-27 20:06:40|119445|119330|119450|119340|119450|119340|119445|119325|20
1619554010000|2021-04-27 20:06:50|119440|119330|119445|119335|119445|119335|119440|119330|10
1619554020000|2021-04-27 20:07:00|119450|119340|119450|119335|119455|119340|119440|119325|85
1619554030000|2021-04-27 20:07:10|119445|119340|119445|119335|119450|119340|119445|119335|15
1619554040000|2021-04-27 20:07:20|119450|119340|119445|119335|119450|119345|119445|119335|15
1619554050000|2021-04-27 20:07:30|119440|119330|119450|119340|119450|119340|119440|119325|20
1619554060000|2021-04-27 20:07:40||119345||119340||119345||119335|15
1619554070000|2021-04-27 20:07:50|119445|119335|119450|119335|119450|119335|119440|119325|15
1619554080000|2021-04-27 20:08:00|119445|119340|119445|119335|119450|119340|119440|119335|25
1619554090000|2021-04-27 20:08:10|119440|119330|119440|119325|119440|119335|119435|119325|60
1619554100000|2021-04-27 20:08:20|119435|119330|119430|119325|119440|119330|119430|119325|5
1619554110000|2021-04-27 20:08:30|119435|119320|119445|119335|119450|119340|119435|119320|60
1619554120000|2021-04-27 20:08:40|119440|119340|119440|119335|119440|119340|119440|119335|25
1619554130000|2021-04-27 20:08:50|119445||119440||119445||119440||5
1619554140000|2021-04-27 20:09:00|119435|119325|119435|119320|119435|119325|119430|119315|35
1619554150000|2021-04-27 20:09:10|119430|119325|119440|119325|119440|119330|119430|119325|15
1619554160000|2021-04-27 20:09:20|119435|119330|119440|119330|119440|119330|119435|119325|0
1619554170000|2021-04-27 20:09:30|119435|119335|119430|119325|119440|119335|119430|119320|80
1619554180000|2021-04-27 20:09:40|119440|119330|119435|119320|119440|119330|119435|119320|35
1619554190000|2021-04-27 20:09:50|119440|119325|119435|119325|119440|119330|119430|119320|10
1619554200000|2021-04-27 20:10:00|119430|119320|119430|119320|119440|119325|119430|119315|50
1619554210000|2021-04-27 20:10:10|119435|119315|119430|119325|119440|119330|119430|119315|35
1619554220000|2021-04-27 20:10:20|119435|119330|119440|119335|119440|119335|119435|119325|75
1619554230000|2021-04-27 20:10:30|119435|119330|119440|119330|119445|119335|119435|119325|105
1619554240000|2021-04-27 20:10:40|119445|119320|119425|119315|119445|119320|119415|119305|30
1619554250000|2021-04-27 20:10:50|119430|119310|119420|119310|119430|119320|119420|119310|25
1619554260000|2021-04-27 20:11:00|119415|119305|119400|119285|119415|119305|119385|119275|110
1619554270000|2021-04-27 20:11:10|119405|119295|119375|119265|119410|119295|119375|119265|80
1619554280000|2021-04-27 20:11:20|119385|119270|119385|119270|119385|119275|119385|119265|35
1619554290000|2021-04-27 20:11:30|119380|119255|119385|119265|119385|119265|119360|119245|115
1619554300000|2021-04-27 20:11:40|119380|119270|119385|119270|119385|119270|119370|119260|35
1619554310000|2021-04-27 20:11:50|119395|119275|119395|119280|119395|119280|119395|119270|15
1619554320000|2021-04-27 20:12:00|119390|119275|119395|119280|119395|119280|119385|119275|30
1619554330000|2021-04-27 20:12:10|119400|119285|119395|119290|119400|119290|119395|119285|10
1619554340000|2021-04-27 20:12:20|119400|119285|119390|119280|119400|119290|119390|119280|30
1619554350000|2021-04-27 20:12:30|119385|119270|119395|119280|119395|119280|119385|119270|15
1619554360000|2021-04-27 20:12:40|119390|119275|119395|119280|119395|119280|119385|119275|10
1619554370000|2021-04-27 20:12:50|119400|119285|119390|119280|119400|119290|119385|119280|25
1619554380000|2021-04-27 20:13:00|119385|119285|119385|119275|119390|119285|119385|119270|25
1619554390000|2021-04-27 20:13:10|119390|119280|119390|119280|119390|119280|119385|119280|10
1619554400000|2021-04-27 20:13:20|119385|119270|119380|119270|119385|119275|119380|119270|20
1619554410000|2021-04-27 20:13:30|119375|119260|119385|119275|119390|119280|119375|119260|30
1619554420000|2021-04-27 20:13:40|119375|119270|119380|119265|119380|119270|119370|119260|20
1619554430000|2021-04-27 20:13:50|119385|119275|119385|119270|119390|119280|119380|119265|20
1619554440000|2021-04-27 20:14:00|119380|119265|119375|119265|119385|119275|119375|119265|50
1619554450000|2021-04-27 20:14:10|119380|119260|119360|119245|119380|119265|119345|119235|140
1619554460000|2021-04-27 20:14:20|119355|119235|119345|119235|119360|119240|119340|119235|10
1619554470000|2021-04-27 20:14:30|119340|119230|119335|119225|119345|119230|119335|119225|95
1619554480000|2021-04-27 20:14:40|119340|119230|119360|119245|119360|119245|119335|119225|70
1619554490000|2021-04-27 20:14:50|119355|119250|119350|119240|119360|119250|119350|119235|15
1619554500000|2021-04-27 20:15:00|119345|119235|119335|119220|119345|119240|119335|119220|25
1619554510000|2021-04-27 20:15:10|119340|119225|119340|119225|119340|119225|119335|119220|0
1619554520000|2021-04-27 20:15:20|119335|119220|119335|119225|119340|119225|119335|119220|0
1619554530000|2021-04-27 20:15:30||119220||119215||119225||119215|40
1619554540000|2021-04-27 20:15:40|119330|119210|119335|119215|119335|119215|119325|119210|0
1619554550000|2021-04-27 20:15:50|119340|119220|119335|119225|119340|119225|119335|119220|50
1619554560000|2021-04-27 20:16:00|119340||119335||119340||119335||0
1619554570000|2021-04-27 20:16:10|119340|119220|119320|119210|119340|119220|119320|119210|45
1619554580000|2021-04-27 20:16:20|119325|119215|119330|119215|119330|119215|119325|119210|0
1619554590000|2021-04-27 20:16:30|119325||119330||119330||119325||0
1619554600000|2021-04-27 20:16:40|119325|119220|119325|119210|119335|119220|119325|119210|25
1619554610000|2021-04-27 20:16:50|119330|119215|119330|119215|119330|119215|119325|119210|65
1619554620000|2021-04-27 20:17:00|119325|119210|119320|119205|119325|119210|119315|119205|5
1619554630000|2021-04-27 20:17:10||119215||119210||119215||119210|30
1619554640000|2021-04-27 20:17:20|119325|119205|119330|119215|119330|119215|119325|119205|45
1619554650000|2021-04-27 20:17:30|119325|119220|119335|119220|119335|119220|119325|119220|5
1619554660000|2021-04-27 20:17:40|119330|119210|119330|119215|119335|119215|119330|119210|5
1619554670000|2021-04-27 20:17:50|119325|119210|119330|119215|119330|119215|119325|119210|0
1619554680000|2021-04-27 20:18:00|119335|119220|119335|119215|119335|119220|119335|119215|10
1619554690000|2021-04-27 20:18:10||119220||119225||119225||119220|0
1619554700000|2021-04-27 20:18:20||119220||119215||119220||119210|0
1619554710000|2021-04-27 20:18:30|119330|119210|119325|119215|119330|119215|119325|119210|5
1619554720000|2021-04-27 20:18:40|119295|119210|119280|119170|119295|119210|119280|119170|155
1619554730000|2021-04-27 20:18:50|119285|119175|119270|119155|119295|119180|119265|119155|55
1619554740000|2021-04-27 20:19:00|119265|119160|119295|119170|119295|119170|119265|119155|15
1619554750000|2021-04-27 20:19:10|119290|119165|119300|119180|119300|119180|119275|119160|25
1619554760000|2021-04-27 20:19:20|119290|119175|119285|119170|119290|119175|119285|119165|0
1619554770000|2021-04-27 20:19:30|119280|119165|119280|119170|119285|119170|119280|119165|5
1619554780000|2021-04-27 20:19:40|119285|119180|119295|119180|119295|119180|119285|119175|0
1619554790000|2021-04-27 20:19:50|119300|119185|119300|119180|119300|119190|119300|119175|0
1619554800000|2021-04-27 20:20:00|119305|119185|119305|119190|119310|119190|119305|119185|5
1619554810000|2021-04-27 20:20:10|119310||119305||119310||119305||0
1619554820000|2021-04-27 20:20:20|119300|119185|119305|119190|119305|119190|119300|119185|0
1619554830000|2021-04-27 20:20:30|119300|119185|119305|119190|119305|119190|119300|119185|5
1619554840000|2021-04-27 20:20:40|119310|119200|119335|119225|119340|119230|119310|119200|100
1619554850000|2021-04-27 20:20:50|119345|119230|119355|119245|119360|119245|119345|119230|120
1619554860000|2021-04-27 20:21:00|119350|119240|119365|119250|119365|119255|119350|119235|20
1619554870000|2021-04-27 20:21:10|119360|119245|119350|119225|119360|119245|119345|119225|25
1619554880000|2021-04-27 20:21:20|119345|119230|119365|119255|119365|119255|119345|119230|0
1619554890000|2021-04-27 20:21:30|119360|119250|119340|119225|119365|119250|119340|119225|15
1619554900000|2021-04-27 20:21:40|119335||119340||119340||119335||25
1619554920000|2021-04-27 20:22:00|119335|119230|119340|119225|119340|119230|119335|119225|5
1619554930000|2021-04-27 20:22:10|119335|119220|119310|119200|119335|119220|119310|119195|80
1619554940000|2021-04-27 20:22:20|119325|119205|119325|119210|119325|119215|119315|119200|5
1619554950000|2021-04-27 20:22:30|119330|119215|119335|119215|119335|119215|119330|119215|5
1619554960000|2021-04-27 20:22:40|119340|119220|119335|119220|119340|119225|119335|119215|0
1619554970000|2021-04-27 20:22:50|119330|119215|119325|119215|119330|119215|119325|119215|0
1619554980000|2021-04-27 20:23:00|119330|119220|119335|119220|119340|119220|119330|119220|0
1619554990000|2021-04-27 20:23:10|119340|119225|119330|119215|119340|119225|119330|119215|0
1619555000000|2021-04-27 20:23:20|119325|119210|119325|119210|119330|119210|119325|119210|0
1619555010000|2021-04-27 20:23:30|119330|119215|119325|119215|119335|119220|119325|119215|55
1619555030000|2021-04-27 20:23:50||119205||119205||119205||119205|5
1619555040000|2021-04-27 20:24:00|119330|119215|119335|119215|119335|119215|119325|119210|5
1619555050000|2021-04-27 20:24:10|119325|119210|119325|119205|119325|119210|119325|119205|0
1619555070000|2021-04-27 20:24:30|||||||||5
1619555080000|2021-04-27 20:24:40|||||||||5
1619555100000|2021-04-27 20:25:00|119330||119325||119330||119325||5
1619555110000|2021-04-27 20:25:10|119330|119220|119325|119205|119330|119220|119320|119205|55
1619555120000|2021-04-27 20:25:20|119330|119210|119330|119215|119330|119215|119325|119210|0
1619555140000|2021-04-27 20:25:40|119325||119330||119330||119325||0
1619555150000|2021-04-27 20:25:50|119325||119330||119330||119325||0
1619555160000|2021-04-27 20:26:00|119325|119220|119335|119220|119335|119220|119325|119220|15
1619555180000|2021-04-27 20:26:20|119330|119210|119325|119210|119330|119210|119325|119210|5
1619555190000|2021-04-27 20:26:30|119310|119200|119310|119200|119310|119200|119310|119200|25
1619555200000|2021-04-27 20:26:40|119305|119190|119305|119190|119305|119190|119300|119190|20
1619555210000|2021-04-27 20:26:50|119310||119305||119310||119305||5
1619555220000|2021-04-27 20:27:00|119310||119305||119310||119305||0
1619555230000|2021-04-27 20:27:10|119310|119185|119300|119185|119310|119185|119300|119185|5
1619555240000|2021-04-27 20:27:20|119295|119180|119285|119170|119295|119180|119285|119170|45
1619555250000|2021-04-27 20:27:30|119290|119175|119300|119180|119300|119180|119285|119175|5
1619555260000|2021-04-27 20:27:40|119295|119175|119290|119170|119295|119175|119290|119170|0
1619555270000|2021-04-27 20:27:50|119295||119295||119295||119295||0
1619555280000|2021-04-27 20:28:00|119290|119175|119295|119180|119295|119180|119290|119175|5
1619555290000|2021-04-27 20:28:10|119290|119175|119290|119175|119295|119175|119290|119175|10
1619555300000|2021-04-27 20:28:20|119295|119180|119295|119180|119295|119180|119290|119175|0
1619555310000|2021-04-27 20:28:30|119300|119185|119310|119190|119310|119190|119300|119185|10
1619555320000|2021-04-27 20:28:40|119305||119305||119305||119305||0
1619555340000|2021-04-27 20:29:00|119310||119310||119310||119310||10
1619555350000|2021-04-27 20:29:10|119305||119310||119310||119305||10
1619555360000|2021-04-27 20:29:20|||||||||5
1619555370000|2021-04-27 20:29:30|119320|119205|119325|119205|119325|119205|119320|119205|70
1619555390000|2021-04-27 20:29:50|119320||119320||119320||119320||5
1619555400000|2021-04-27 20:30:00|119315|119210|119335|119215|119335|119215|119315|119210|30
1619555410000|2021-04-27 20:30:10|119340|119225|119335|119225|119340|119225|119335|119220|15
1619555420000|2021-04-27 20:30:20||119220||119225||119225||119220|0
1619555430000|2021-04-27 20:30:30|119340|119235|119340|119235|119340|119235|119340|119235|45
1619555440000|2021-04-27 20:30:40|119345|119225|119345|119225|119345|119225|119340|119225|10
1619555450000|2021-04-27 20:30:50|119340|119220|119355|119240|119355|119240|119340|119220|185
1619555460000|2021-04-27 20:31:00|119350|119225|119335|119225|119355|119225|119335|119215|85
1619555470000|2021-04-27 20:31:10||119220||119215||119225||119210|0
1619555480000|2021-04-27 20:31:20|119330||119335||119340||119330||15
1619555490000|2021-04-27 20:31:30|119340||119330||119340||119330||10
1619555520000|2021-04-27 20:32:00|119325|119200|119310|119190|119325|119200|119305|119190|45
1619555530000|2021-04-27 20:32:10||119195||119195||119200||119195|0
1619555540000|2021-04-27 20:32:20|119305|119190|119310|119195|119310|119195|119300|119190|10
1619555550000|2021-04-27 20:32:30|119305|119190|119310|119195|119315|119200|119300|119185|15
1619555560000|2021-04-27 20:32:40|119315|119200|119325|119205|119325|119205|119315|119200|10
1619555580000|2021-04-27 20:33:00|||||||||5
1619555600000|2021-04-27 20:33:20|119315|119200|119305|119190|119315|119205|119305|119185|35
1619555610000|2021-04-27 20:33:30|119300|119185|119300|119190|119300|119190|119300|119185|5
1619555620000|2021-04-27 20:33:40|119305|119185|119305|119190|119305|119190|119305|119185|0
1619555630000|2021-04-27 20:33:50|119310|119195|119315|119200|119315|119200|119310|119195|5
1619555640000|2021-04-27 20:34:00|119320|119195|119340|119215|119340|119215|119320|119195|25
1619555650000|2021-04-27 20:34:10|119335|119220|119325|119210|119340|119220|119325|119210|0
1619555660000|2021-04-27 20:34:20|119330|119205|119320|119205|119330|119205|119315|119200|50
1619555670000|2021-04-27 20:34:30|119315|119200|119335|119220|119335|119220|119315|119200|75
1619555680000|2021-04-27 20:34:40|119340|119225|119335|119220|119340|119225|119335|119220|0
1619555690000|2021-04-27 20:34:50||119215||119220||119220||119215|0
1619555700000|2021-04-27 20:35:00|119330|119215|119325|119205|119330|119215|119325|119205|5
1619555710000|2021-04-27 20:35:10|119320||119315||119320||119315||0
1619555720000|2021-04-27 20:35:20|119310|119200|119310|119200|119310|119205|119310|119195|5
1619555730000|2021-04-27 20:35:30|119315|119195|119315|119200|119315|119205|119310|119195|5
1619555740000|2021-04-27 20:35:40|119310|119195|119310|119195|119320|119205|119310|119195|45
1619555750000|2021-04-27 20:35:50|119305|119200|119305|119195|119310|119200|119305|119195|0
1619555760000|2021-04-27 20:36:00|119310|119200|119315|119205|119320|119205|119310|119195|10
1619555770000|2021-04-27 20:36:10|119310|119200|119315|119205|119315|119205|119310|119200|5
1619555780000|2021-04-27 20:36:20||119200||119205||119205||119200|0
1619555790000|2021-04-27 20:36:30|119325|119210|119330|119220|119330|119220|119325|119210|25
1619555800000|2021-04-27 20:36:40||119215||119220||119225||119215|0
1619555810000|2021-04-27 20:36:50|119325|119215|119325|119210|119325|119215|119325|119210|5
1619555820000|2021-04-27 20:37:00||119215||119210||119215||119210|25
1619555830000|2021-04-27 20:37:10|119320|119215|119315|119205|119320|119215|119315|119205|0
1619555840000|2021-04-27 20:37:20|119320|119210|119320|119205|119320|119210|119320|119205|10
1619555850000|2021-04-27 20:37:30|||||||||5
1619555870000|2021-04-27 20:37:50|119310|119195|119290|119175|119310|119200|119290|119175|25
1619555880000|2021-04-27 20:38:00|119280|119170|119290|119175|119295|119185|119280|119165|45
1619555890000|2021-04-27 20:38:10|119295|119180|119300|119190|119305|119190|119295|119180|5
1619555900000|2021-04-27 20:38:20|119295|119185|119295|119185|119300|119190|119295|119185|0
1619555910000|2021-04-27 20:38:30|119300|119190|119295|119180|119305|119190|119295|119180|10
1619555920000|2021-04-27 20:38:40|119300|119185|119305|119195|119310|119195|119300|119185|30
1619555930000|2021-04-27 20:38:50|119300|119190|119285|119175|119300|119190|119285|119175|10
1619555940000|2021-04-27 20:39:00|119290|119180|119290|119175|119290|119180|119290|119175|5
1619555950000|2021-04-27 20:39:10||119180||119175||119180||119175|0
1619555960000|2021-04-27 20:39:20|119285|119180|119285|119175|119290|119180|119285|119175|0
1619555970000|2021-04-27 20:39:30|119290|119180|119290|119180|119290|119180|119290|119175|30
1619555980000|2021-04-27 20:39:40|119300|119175|119300|119185|119305|119190|119295|119175|50
1619555990000|2021-04-27 20:39:50|119295|119190|119300|119185|119300|119190|119295|119185|0
1619556000000|2021-04-27 20:40:00|119305|119190|119305|119195|119305|119200|119305|119190|45
1619556010000|2021-04-27 20:40:10|119300|119200|119305|119200|119310|119200|119300|119200|5
1619556020000|2021-04-27 20:40:20|119310|119195|119310|119200|119310|119200|119310|119195|5
1619556030000|2021-04-27 20:40:30|119305|119195|119310|119200|119310|119200|119305|119195|15
1619556040000|2021-04-27 20:40:40|119305|119195|119290|119175|119305|119195|119290|119175|50
1619556050000|2021-04-27 20:40:50|119285|119180|119285|119170|119290|119180|119285|119170|65
1619556060000|2021-04-27 20:41:00|119280|119175|119270|119160|119290|119175|119270|119160|35
1619556070000|2021-04-27 20:41:10|119255|119140|118885|118765|119260|119145|118825|118700|1745
1619556080000|2021-04-27 20:41:20|118895|118775|118930|118800|119075|118960|118895|118775|320
1619556090000|2021-04-27 20:41:30|118905|118785|119060|118945|119065|118955|118905|118785|75
1619556100000|2021-04-27 20:41:40|119055|118940|119075|118960|119085|118970|119045|118925|45
1619556110000|2021-04-27 20:41:50|119080|118965|119085|118965|119090|118970|119030|118910|150
1619556120000|2021-04-27 20:42:00|119080|118960|119085|118970|119100|118980|119080|118960|35
1619556130000|2021-04-27 20:42:10|119090|118975|119090|118980|119110|118995|119090|118970|20
1619556140000|2021-04-27 20:42:20|119105|118975|119085|118970|119110|118995|119070|118950|20
1619556150000|2021-04-27 20:42:30|119090|118965|119105|118985|119110|118990|119085|118965|45
1619556160000|2021-04-27 20:42:40|119110|118990|119090|118970|119115|118995|119080|118955|5
1619556170000|2021-04-27 20:42:50|119095|118975|119070|118960|119100|118980|119070|118950|10
1619556180000|2021-04-27 20:43:00|119080|118965|119165|119050|119190|119075|119080|118965|205
1619556190000|2021-04-27 20:43:10|119170|119040|119185|119075|119190|119075|119160|119040|0
1619556200000|2021-04-27 20:43:20|119190|119070|119165|119040|119190|119075|119165|119040|15
1619556210000|2021-04-27 20:43:30|119155|119035|119140|119025|119155|119035|119105|118985|40
1619556220000|2021-04-27 20:43:40|119145|119020|119160|119030|119165|119045|119145|119020|0
1619556230000|2021-04-27 20:43:50|119150|119020|119150|119035|119155|119040|119135|119010|0
1619556240000|2021-04-27 20:44:00|119155|119040|119140|119025|119170|119050|119140|119025|75
1619556250000|2021-04-27 20:44:10|119150|119030|119160|119035|119170|119050|119150|119030|15
1619556260000|2021-04-27 20:44:20|119150|119030|119165|119045|119175|119050|119150|119030|0
1619556270000|2021-04-27 20:44:30|119160|119050|119150|119025|119175|119055|119135|119015|25
1619556280000|2021-04-27 20:44:40|119155|119035|119150|119030|119170|119050|119145|119030|15
1619556290000|2021-04-27 20:44:50|119145|119035|119120|119000|119145|119040|119115|119000|15
1619556300000|2021-04-27 20:45:00|119125|119005|119150|119030|119150|119030|119120|119000|70
1619556310000|2021-04-27 20:45:10|119185|119070|119175|119060|119190|119080|119175|119060|95
1619556320000|2021-04-27 20:45:20|119180|119065|119155|119035|119185|119065|119155|119035|20
1619556330000|2021-04-27 20:45:30|119160|119045|119175|119055|119175|119055|119160|119045|5
1619556340000|2021-04-27 20:45:40|119180|119060|119165|119045|119180|119065|119165|119045|50
1619556350000|2021-04-27 20:45:50|119160|119040|119165|119040|119180|119060|119155|119040|65
1619556360000|2021-04-27 20:46:00|119170|119045|119175|119055|119180|119065|119170|119045|5
1619556370000|2021-04-27 20:46:10|119180|119060|119180|119055|119180|119060|119155|119040|50
1619556380000|2021-04-27 20:46:20|||||||||5
1619556390000|2021-04-27 20:46:30|119185|119060|119185|119080|119185|119080|119185|119055|40
1619556400000|2021-04-27 20:46:40|119190||119190||119190||119190||0
1619556420000|2021-04-27 20:47:00|119185|119065|119175|119055|119185|119065|119175|119055|80
1619556430000|2021-04-27 20:47:10|119170|119050|119170|119050|119170|119050|119170|119045|15
1619556440000|2021-04-27 20:47:20|119165|119045|119160|119045|119165|119045|119160|119045|5
1619556450000|2021-04-27 20:47:30|119150|119030|119150|119035|119160|119035|119140|119020|20
1619556460000|2021-04-27 20:47:40|119160||119160||119160||119160||50
1619556480000|2021-04-27 20:48:00|119155|119015|119115|118995|119155|119015|119110|118980|40
1619556490000|2021-04-27 20:48:10||118990||118990||118990||118990|0
1619556500000|2021-04-27 20:48:20|119125|118995|119140|119020|119140|119020|119125|118995|10
1619556510000|2021-04-27 20:48:30|119120|119015|119025|118905|119120|119015|119025|118905|190
1619556520000|2021-04-27 20:48:40|119030|118915|119055|118930|119065|118950|119025|118910|110
1619556530000|2021-04-27 20:48:50|119045|118925|118990|118870|119045|118925|118990|118870|70
1619556540000|2021-04-27 20:49:00|118980|118855|119030|118905|119030|118910|118955|118830|215
1619556550000|2021-04-27 20:49:10|119035|118930|119030|118925|119040|118930|119030|118915|65
1619556560000|2021-04-27 20:49:20|119040|118910|119035|118925|119040|118925|119025|118910|105
1619556570000|2021-04-27 20:49:30|119070|118955|119080|118965|119100|118980|119070|118950|170
1619556580000|2021-04-27 20:49:40|119065|118960|119065|118960|119065|118960|119065|118945|5
1619556590000|2021-04-27 20:49:50|119070|118965|119055|118935|119080|118965|119055|118935|10
1619556600000|2021-04-27 20:50:00|119060|118930|119075|118950|119110|118980|119055|118930|75
1619556610000|2021-04-27 20:50:10|119070|118945|119010|118900|119080|118945|119010|118900|15
1619556620000|2021-04-27 20:50:20|119000|118890|119020|118890|119020|118890|118980|118860|115
1619556630000|2021-04-27 20:50:30|119010|118900|118990|118860|119040|118930|118980|118860|40
1619556640000|2021-04-27 20:50:40|118980|118850|118950|118840|118990|118860|118950|118835|50
1619556650000|2021-04-27 20:50:50|118960|118835|118950|118840|118990|118860|118950|118835|30
1619556660000|2021-04-27 20:51:00|118955|118835|118960|118840|118980|118850|118950|118835|30
1619556670000|2021-04-27 20:51:10|118965|118835|118965|118840|118970|118840|118950|118835|50
1619556680000|2021-04-27 20:51:20|118950|118835|118935|118810|118960|118835|118920|118800|160
1619556690000|2021-04-27 20:51:30|118940|118800|118900|118775|118940|118805|118885|118775|105
1619556700000|2021-04-27 20:51:40|118875|118785|118910|118780|118930|118805|118870|118760|50
1619556710000|2021-04-27 20:51:50|118900|118800|118915|118790|118925|118800|118890|118790|70
1619556720000|2021-04-27 20:52:00|118920|118795|118940|118820|118950|118825|118920|118795|20
1619556730000|2021-04-27 20:52:10|118945|118815|118940|118815|118945|118820|118930|118800|0
1619556740000|2021-04-27 20:52:20|118935|118820|118940|118820|118940|118820|118935|118815|0
1619556750000|2021-04-27 20:52:30|118950|118815|118945|118820|118955|118830|118945|118815|40
1619556760000|2021-04-27 20:52:40|118930|118815|118905|118795|118930|118815|118905|118795|15
1619556770000|2021-04-27 20:52:50|118910|118790|118905|118790|118915|118790|118905|118790|25
1619556780000|2021-04-27 20:53:00|118910|118795|118940|118805|118940|118810|118905|118795|10
1619556790000|2021-04-27 20:53:10|118935|118810|118950|118820|118950|118835|118935|118805|20
1619556800000|2021-04-27 20:53:20|118945|118810|118920|118800|118950|118810|118905|118800|10
1619556810000|2021-04-27 20:53:30|118925|118805|118910|118795|118930|118810|118910|118795|15
1619556820000|2021-04-27 20:53:40|118915|118790|118925|118795|118925|118800|118890|118760|15
1619556830000|2021-04-27 20:53:50|118930|118790|118880|118750|118930|118805|118855|118750|30
1619556840000|2021-04-27 20:54:00|118895|118770|118940|118800|118940|118805|118895|118770|30
1619556850000|2021-04-27 20:54:10|118945|118805|118925|118790|118955|118815|118915|118790|55
1619556860000|2021-04-27 20:54:20|118935|118795|118935|118795|118940|118810|118925|118790|0
1619556870000|2021-04-27 20:54:30|118930|118790|118925|118790|118940|118830|118920|118790|15
1619556880000|2021-04-27 20:54:40|118930|118795|118935|118815|118935|118815|118930|118790|0
1619556890000|2021-04-27 20:54:50|118930|118820|118945|118815|118945|118820|118920|118815|15
1619557280000|2021-04-27 21:01:20|118890|118740|118890|118740|118890|118740|118890|118740|690
1619611200000|2021-04-28 12:00:00|118890||118890||118890||118890||0
1619611260000|2021-04-28 12:01:00|119235|119050|119255|119085|119290|119105|119235|119050|55
1619611270000|2021-04-28 12:01:10|119250|119090|119290|119120|119290|119120|119250|119090|0
1619611280000|2021-04-28 12:01:20|119300|119150|119280|119140|119305|119150|119280|119140|15
1619611290000|2021-04-28 12:01:30|119240|119090|119350|119225|119350|119225|119240|119085|390
1619611300000|2021-04-28 12:01:40|119330|119200|119310|119175|119335|119200|119295|119175|40
1619611310000|2021-04-28 12:01:50|119305|119165|119215|119085|119305|119165|119210|119085|75
1619611320000|2021-04-28 12:02:00|119210|119090|119230|119115|119255|119130|119200|119080|10
1619611330000|2021-04-28 12:02:10|119255|119130|119250|119125|119260|119135|119235|119115|20
1619611340000|2021-04-28 12:02:20|119265|119130|119260|119135|119285|119165|119255|119130|30
1619611350000|2021-04-28 12:02:30|119255|119155|119280|119155|119280|119165|119255|119145|5
1619611360000|2021-04-28 12:02:40|119275|119140|119270|119150|119275|119155|119260|119140|10
1619611370000|2021-04-28 12:02:50|119280|119160|119270|119145|119280|119160|119260|119140|15
1619611380000|2021-04-28 12:03:00|119275|119155|119270|119155|119280|119155|119260|119140|40
1619611390000|2021-04-28 12:03:10|119275|119160|119290|119170|119300|119180|119275|119160|10
1619611400000|2021-04-28 12:03:20|119295|119165|119310|119185|119310|119185|119290|119165|60
1619611410000|2021-04-28 12:03:30|119305|119195|119335|119220|119335|119220|119305|119185|50
1619611420000|2021-04-28 12:03:40|119340|119240|119345|119215|119360|119240|119335|119210|25
1619611430000|2021-04-28 12:03:50|119335|119220|119335|119215|119335|119225|119335|119215|10
1619611440000|2021-04-28 12:04:00|119340|119225|119370|119250|119380|119255|119340|119225|200
1619611450000|2021-04-28 12:04:10|119355|119240|119365|119245|119370|119255|119355|119240|40
1619611460000|2021-04-28 12:04:20|119360|119250|119370|119245|119385|119275|119360|119245|15
1619611470000|2021-04-28 12:04:30|119365|119250|119365|119250|119365|119250|119360|119245|0
1619611480000|2021-04-28 12:04:40|119370|119255|119345|119230|119370|119255|119330|119210|15
1619611490000|2021-04-28 12:04:50||119225||119220||119230||119215|45
1619611500000|2021-04-28 12:05:00|119365|119225|119390|119275|119395|119275|119365|119225|25
1619611510000|2021-04-28 12:05:10||119270||119270||119275||119255|5
1619611520000|2021-04-28 12:05:20|119395|119265|119405|119290|119405|119290|119395|119265|55
1619611530000|2021-04-28 12:05:30|119410|119295|119405|119295|119410|119295|119405|119290|5
1619611540000|2021-04-28 12:05:40|119420|119300|119435|119320|119440|119330|119420|119300|50
1619611550000|2021-04-28 12:05:50|119440|119315|119450|119335|119450|119335|119440|119310|30
1619611560000|2021-04-28 12:06:00|119445|119320|119440|119320|119445|119320|119425|119310|10
1619611570000|2021-04-28 12:06:10|119445|119325|119455|119335|119465|119350|119445|119325|75
1619611580000|2021-04-28 12:06:20|119450|119340|119465|119350|119470|119355|119450|119335|5
1619611590000|2021-04-28 12:06:30|119470|119345|119470|119355|119480|119365|119465|119345|55
1619611600000|2021-04-28 12:06:40|119475|119360|119475|119365|119480|119365|119475|119360|35
1619611610000|2021-04-28 12:06:50|119470|119355|119460|119355|119475|119355|119460|119355|20
1619611620000|2021-04-28 12:07:00|119470|119360|119470|119360|119480|119360|119460|119360|45
1619611630000|2021-04-28 12:07:10|119465|119365|119475|119355|119475|119365|119465|119350|15
1619611640000|2021-04-28 12:07:20|119470|119360|119450|119340|119470|119360|119450|119335|45
1619611650000|2021-04-28 12:07:30|119455|119345|119470|119355|119470|119355|119450|119330|75
1619611660000|2021-04-28 12:07:40|119465|119350|119425|119315|119465|119350|119405|119295|30
1619611670000|2021-04-28 12:07:50|119435|119320|119405|119285|119440|119325|119395|119270|35
1619611680000|2021-04-28 12:08:00|119415|119280|119440|119330|119440|119330|119405|119280|20
1619611690000|2021-04-28 12:08:10|119450|119335|119440|119325|119455|119335|119440|119325|15
1619611700000|2021-04-28 12:08:20|119445|119320|119435|119315|119450|119320|119435|119315|0
1619611710000|2021-04-28 12:08:30|119440|119320|119450|119335|119455|119340|119435|119320|10
1619611720000|2021-04-28 12:08:40|119455|119340|119440|119320|119455|119340|119430|119315|5
1619611740000|2021-04-28 12:09:00|119455|119340|119460|119345|119460|119345|119455|119335|40
1619611750000|2021-04-28 12:09:10|119465|119350|119465|119340|119465|119350|119465|119340|0
1619611760000|2021-04-28 12:09:20|119470|119345|119445|119335|119470|119355|119445|119335|15
1619611770000|2021-04-28 12:09:30|119450|119340|119455|119340|119455|119340|119445|119330|5
1619611780000|2021-04-28 12:09:40|119450|119345|119460|119345|119460|119345|119450|119335|10
1619611790000|2021-04-28 12:09:50|119455|119320|119440|119330|119460|119330|119435|119320|50
1619611800000|2021-04-28 12:10:00|119445|119335|119485|119375|119485|119375|119445|119330|30
1619611810000|2021-04-28 12:10:10|119490|119370|119515|119395|119540|119420|119490|119370|65
1619611820000|2021-04-28 12:10:20|119505|119390|119495|119380|119505|119395|119495|119380|0
1619611830000|2021-04-28 12:10:30|119500||119495||119500||119495||0
1619611840000|2021-04-28 12:10:40|119485|119385|119510|119390|119515|119395|119485|119385|20
1619611850000|2021-04-28 12:10:50|119505|119395|119505|119390|119505|119395|119505|119390|0
1619611860000|2021-04-28 12:11:00|119510|119395|119570|119450|119570|119450|119510|119395|30
1619611870000|2021-04-28 12:11:10|119575|119455|119560|119435|119575|119460|119550|119430|5
1619611880000|2021-04-28 12:11:20|119555|119445|119550|119435|119560|119445|119545|119425|0
1619611890000|2021-04-28 12:11:30|119565|119430|119555|119440|119565|119450|119545|119430|30
1619611900000|2021-04-28 12:11:40|119560|119435|119565|119450|119565|119450|119555|119435|25
1619611910000|2021-04-28 12:11:50|119560|119455|119550|119430|119560|119455|119550|119430|0
1619611920000|2021-04-28 12:12:00|119545|119435|119560|119440|119560|119440|119545|119435|0
1619611930000|2021-04-28 12:12:10|119555|119430|119535|119420|119555|119430|119535|119420|20
1619611940000|2021-04-28 12:12:20|119540|119425|119540|119425|119545|119425|119535|119420|0
1619611950000|2021-04-28 12:12:30|119550||119550||119550||119545||5
1619611960000|2021-04-28 12:12:40|119555|119430|119560|119440|119570|119455|119555|119430|25
1619611970000|2021-04-28 12:12:50|119565|119445|119565|119445|119565|119445|119560|119440|5
1619611980000|2021-04-28 12:13:00|119590|119475|119575|119460|119595|119480|119560|119450|65
1619611990000|2021-04-28 12:13:10|119570|119455|119580|119465|119595|119475|119570|119455|10
1619612000000|2021-04-28 12:13:20|119585|119470|119590|119475|119590|119475|119585|119465|0
1619612010000|2021-04-28 12:13:30|119585|119470|119580|119465|119590|119475|119580|119465|0
1619612020000|2021-04-28 12:13:40|119575|119455|119555|119440|119575|119455|119550|119440|5
1619612030000|2021-04-28 12:13:50|119560|119445|119560|119440|119560|119445|119555|119440|0
1619612040000|2021-04-28 12:14:00|119555|119445|119595|119480|119595|119480|119550|119445|85
1619612050000|2021-04-28 12:14:10|119600|119475|119610|119495|119610|119495|119595|119475|25
1619612060000|2021-04-28 12:14:20|119615|119500|119610|119495|119615|119500|119600|119485|25
1619612070000|2021-04-28 12:14:30|119615|119490|119610|119490|119615|119500|119605|119490|5
1619612080000|2021-04-28 12:14:40|119615|119500|119625|119510|119625|119510|119605|119490|25
1619612090000|2021-04-28 12:14:50|119630|119505|119625|119510|119630|119510|119620|119505|5
1619612100000|2021-04-28 12:15:00|119630|119515|119625|119500|119655|119530|119620|119500|205
1619612110000|2021-04-28 12:15:10|119595|119480|119595|119470|119605|119485|119585|119470|35
1619612120000|2021-04-28 12:15:20|119600|119475|119590|119475|119600|119485|119585|119465|0
1619612130000|2021-04-28 12:15:30|119595|119470|119575|119460|119595|119480|119575|119455|50
1619612140000|2021-04-28 12:15:40|119580|119465|119585|119470|119590|119475|119575|119460|5
1619612150000|2021-04-28 12:15:50|119590|119475|119595|119480|119595|119480|119585|119470|10
1619612160000|2021-04-28 12:16:00|119585|119475|119585|119470|119590|119480|119585|119470|20
1619612170000|2021-04-28 12:16:10|119580|119465|119580|119465|119580|119470|119580|119460|5
1619612180000|2021-04-28 12:16:20|119575|119470|119575|119460|119575|119470|119550|119440|10
1619612190000|2021-04-28 12:16:30|119565|119465|119570|119450|119570|119470|119550|119435|70
1619612200000|2021-04-28 12:16:40|119575|119455|119570|119455|119575|119460|119570|119455|0
1619612210000|2021-04-28 12:16:50||119460||119455||119460||119455|15
1619612220000|2021-04-28 12:17:00|119565|119460|119560|119445|119570|119460|119560|119445|5
1619612230000|2021-04-28 12:17:10|119555|119440|119565|119450|119570|119450|119555|119440|0
1619612240000|2021-04-28 12:17:20|119570|119460|119555|119445|119575|119460|119555|119445|5
1619612250000|2021-04-28 12:17:30|119560|119440|119550|119435|119560|119445|119545|119430|15
1619612260000|2021-04-28 12:17:40|119560|119445|119565|119450|119565|119450|119560|119445|10
1619612270000|2021-04-28 12:17:50|119560|119455|119575|119460|119575|119465|119560|119455|0
1619612280000|2021-04-28 12:18:00|119580|119465|119570|119460|119580|119465|119570|119450|20
1619612290000|2021-04-28 12:18:10|119575|119465|119580|119460|119580|119465|119570|119460|5
1619612300000|2021-04-28 12:18:20|119575|119455|119580|119465|119580|119470|119570|119455|25
1619612310000|2021-04-28 12:18:30|119575|119460|119575|119460|119580|119460|119570|119450|5
1619612320000|2021-04-28 12:18:40|119580|119455|119575|119455|119580|119460|119575|119455|0
1619612330000|2021-04-28 12:18:50|119565|119445|119575|119450|119575|119460|119565|119445|5
1619612340000|2021-04-28 12:19:00|119570|119455|119580|119460|119580|119465|119565|119455|5
1619612350000|2021-04-28 12:19:10|119600|119465|119595|119480|119615|119495|119590|119465|90
1619612360000|2021-04-28 12:19:20|119600|119485|119595|119480|119600|119485|119595|119480|0
1619612370000|2021-04-28 12:19:30|119590|119485|119615|119500|119615|119500|119590|119485|15
1619612380000|2021-04-28 12:19:40|119625|119505|119645|119530|119650|119535|119625|119505|45
1619612390000|2021-04-28 12:19:50|119650|119535|119680|119570|119680|119570|119650|119530|85
1619612400000|2021-04-28 12:20:00|119685|119575|119690|119570|119705|119590|119680|119565|55
1619612410000|2021-04-28 12:20:10|119685|119575|119710|119595|119720|119605|119685|119575|5
1619612420000|2021-04-28 12:20:20|119725|119605|119735|119610|119740|119620|119715|119600|70
1619612430000|2021-04-28 12:20:30|119730|119605|119715|119600|119735|119605|119715|119595|20
1619612440000|2021-04-28 12:20:40|119710|119590|119710|119590|119710|119595|119705|119590|10
1619612450000|2021-04-28 12:20:50|119705|119595|119670|119555|119705|119595|119670|119555|10
1619612460000|2021-04-28 12:21:00|119665|119550|119665|119550|119680|119565|119660|119545|10
1619612470000|2021-04-28 12:21:10|119660|119545|119675|119560|119675|119565|119660|119545|5
1619612480000|2021-04-28 12:21:20|119665|119550|119625|119515|119675|119560|119615|119500|65
1619612490000|2021-04-28 12:21:30|119630|119505|119625|119510|119635|119515|119620|119500|70
1619612500000|2021-04-28 12:21:40|119630|119515|119675|119555|119680|119565|119625|119510|15
1619612510000|2021-04-28 12:21:50|119680|119565|119700|119580|119700|119585|119675|119560|15
1619612520000|2021-04-28 12:22:00|119695|119575|119715|119600|119720|119605|119690|119575|10
1619612530000|2021-04-28 12:22:10|119710|119595|119715|119595|119715|119600|119710|119595|0
1619612540000|2021-04-28 12:22:20|119705|119600|119705|119590|119705|119600|119705|119585|0
1619612550000|2021-04-28 12:22:30|119710|119595|119715|119600|119715|119600|119705|119590|15
1619612560000|2021-04-28 12:22:40|119710|119590|119720|119605|119720|119605|119705|119590|10
1619612570000|2021-04-28 12:22:50|119715|119610|119705|119585|119720|119610|119705|119585|10
1619612580000|2021-04-28 12:23:00|119700|119590|119675|119555|119700|119590|119670|119555|5
1619612590000|2021-04-28 12:23:10|119670|119560|119680|119565|119680|119565|119670|119555|5
1619612600000|2021-04-28 12:23:20|119685|119570|119700|119585|119700|119585|119685|119570|0
1619612610000|2021-04-28 12:23:30|119660|119545|119670|119555|119670|119555|119655|119545|230
1619612620000|2021-04-28 12:23:40|119665|119560|119665|119550|119675|119560|119665|119550|20
1619612630000|2021-04-28 12:23:50|119660|119545|119660|119540|119665|119555|119655|119540|20
1619612640000|2021-04-28 12:24:00|119655|119545|119665|119550|119685|119570|119655|119540|5
1619612650000|2021-04-28 12:24:10|119670||119660||119670||119660||0
1619612660000|2021-04-28 12:24:20|119665|119555|119675|119560|119675|119560|119665|119555|10
1619612670000|2021-04-28 12:24:30|119670||119680||119680||119670||15
1619612680000|2021-04-28 12:24:40|119675|119565|119680|119570|119680|119570|119675|119565|0
1619612690000|2021-04-28 12:24:50|119685|119565|119675|119565|119685|119570|119675|119565|0
1619612700000|2021-04-28 12:25:00|119680|119555|119665|119550|119680|119555|119665|119550|15
1619612710000|2021-04-28 12:25:10|119670|119555|119670|119550|119670|119555|119660|119545|0
1619612720000|2021-04-28 12:25:20|119665|119545|119655|119540|119665|119550|119655|119540|40
1619612730000|2021-04-28 12:25:30|119650|119535|119655|119535|119660|119540|119645|119530|20
1619612740000|2021-04-28 12:25:40|119650|119540|119635|119515|119650|119540|119635|119515|70
1619612750000|2021-04-28 12:25:50|119625|119510|119630|119515|119630|119520|119610|119495|50
1619612760000|2021-04-28 12:26:00|119625|119505|119585|119475|119625|119505|119575|119465|15
1619612770000|2021-04-28 12:26:10|119590|119480|119605|119485|119605|119490|119585|119475|30
1619612780000|2021-04-28 12:26:20|119600|119490|119620|119505|119620|119505|119595|119480|10
1619612790000|2021-04-28 12:26:30|119615|119495|119625|119505|119625|119505|119610|119490|10
1619612800000|2021-04-28 12:26:40|119620|119510|119635|119525|119640|119525|119620|119505|0
1619612810000|2021-04-28 12:26:50|119630|119520|119665|119550|119665|119550|119625|119515|10
1619612820000|2021-04-28 12:27:00|119670|119555|119700|119585|119705|119590|119670|119555|10
1619612830000|2021-04-28 12:27:10|119705|119590|119695|119580|119705|119590|119680|119575|5
1619612840000|2021-04-28 12:27:20|119690|119575|119685|119570|119695|119580|119680|119565|15
1619612850000|2021-04-28 12:27:30|119690|119575|119715|119595|119715|119605|119690|119570|10
1619612860000|2021-04-28 12:27:40|119710|119600|119715|119600|119715|119600|119700|119590|35
1619612870000|2021-04-28 12:27:50|119720||119715||119720||119715||0
1619612880000|2021-04-28 12:28:00|119720|119605|119735|119620|119735|119625|119715|119600|80
1619612890000|2021-04-28 12:28:10||119615||119620||119620||119615|0
1619612900000|2021-04-28 12:28:20|119725|119615|119730|119615|119730|119615|119715|119605|145
1619612910000|2021-04-28 12:28:30|119735|119610|119730|119615|119735|119615|119720|119610|45
1619612920000|2021-04-28 12:28:40|119725|119610|119715|119600|119735|119610|119715|119600|50
1619612930000|2021-04-28 12:28:50|119710|119580|119685|119570|119710|119590|119685|119570|35
1619612940000|2021-04-28 12:29:00|119690|119575|119670|119560|119690|119575|119665|119555|10
1619612950000|2021-04-28 12:29:10|119675|119570|119690|119570|119690|119575|119675|119565|5
1619612960000|2021-04-28 12:29:20|119685|119575|119685|119570|119695|119575|119685|119565|10
1619612970000|2021-04-28 12:29:30|119690|119575|119705|119595|119705|119595|119685|119570|5
1619612980000|2021-04-28 12:29:40|119710|119590|119705|119590|119715|119600|119705|119590|5
1619612990000|2021-04-28 12:29:50|119710|119595|119755|119640|119760|119640|119710|119595|185
1619613000000|2021-04-28 12:30:00|119750|119635|119765|119650|119765|119650|119740|119630|110
1619613010000|2021-04-28 12:30:10|119770|119660|119755|119645|119770|119665|119750|119635|100
1619613020000|2021-04-28 12:30:20|119760|119635|119780|119665|119780|119665|119735|119620|115
1619613030000|2021-04-28 12:30:30|119775|119660|119780|119665|119780|119670|119770|119655|30
1619613040000|2021-04-28 12:30:40|119765|119650|119790|119685|119790|119685|119765|119645|135
1619613050000|2021-04-28 12:30:50|119780|119675|119780|119665|119785|119675|119775|119660|5
1619613060000|2021-04-28 12:31:00|119785|119675|119805|119690|119810|119695|119775|119660|95
1619613070000|2021-04-28 12:31:10|119800|119685|119795|119680|119800|119690|119785|119670|25
1619613080000|2021-04-28 12:31:20|119800|119675|119795|119680|119810|119690|119795|119675|20
1619613090000|2021-04-28 12:31:30|119800|119685|119795|119680|119805|119690|119795|119680|10
1619613100000|2021-04-28 12:31:40|119790|119675|119780|119670|119790|119675|119770|119650|15
1619613110000|2021-04-28 12:31:50|119785|119665|119760|119645|119785|119670|119760|119645|60
1619613120000|2021-04-28 12:32:00|119765|119650|119755|119640|119765|119655|119750|119640|30
1619613130000|2021-04-28 12:32:10|119765|119645|119770|119655|119780|119665|119765|119645|110
1619613140000|2021-04-28 12:32:20|119780|119660|119780|119665|119785|119670|119775|119650|5
1619613150000|2021-04-28 12:32:30|119785|119670|119750|119635|119785|119670|119740|119625|15
1619613160000|2021-04-28 12:32:40|119755|119640|119765|119650|119765|119650|119750|119635|0
1619613170000|2021-04-28 12:32:50|119760||119770||119770||119755||5
1619613180000|2021-04-28 12:33:00|119765|119655|119770|119650|119770|119655|119760|119650|0
1619613190000|2021-04-28 12:33:10|119765|119655|119770|119660|119770|119660|119765|119655|5
1619613200000|2021-04-28 12:33:20|119765|119655|119785|119675|119785|119675|119765|119650|40
1619613210000|2021-04-28 12:33:30|119790|119680|119780|119665|119795|119685|119780|119665|25
1619613220000|2021-04-28 12:33:40|119785|119670|119800|119685|119800|119685|119785|119670|5
1619613230000|2021-04-28 12:33:50|119790|119680|119815|119700|119820|119710|119790|119680|150
1619613240000|2021-04-28 12:34:00|119820|119695|119820|119705|119820|119705|119805|119695|10
1619613250000|2021-04-28 12:34:10|119825|119710|119815|119700|119855|119740|119810|119700|310
1619613260000|2021-04-28 12:34:20|119810|119705|119800|119685|119815|119705|119800|119685|45
1619613270000|2021-04-28 12:34:30|119805|119690|119790|119675|119805|119690|119780|119665|60
1619613280000|2021-04-28 12:34:40|119795|119680|119805|119690|119805|119690|119760|119640|115
1619613290000|2021-04-28 12:34:50|119800|119685|119800|119685|119810|119700|119795|119685|25
1619613300000|2021-04-28 12:35:00|119805|119690|119810|119695|119825|119710|119805|119690|45
1619613310000|2021-04-28 12:35:10|119815|119700|119820|119705|119825|119710|119810|119700|10
1619613320000|2021-04-28 12:35:20|119825|119710|119825|119705|119830|119715|119820|119705|0
1619613330000|2021-04-28 12:35:30|119815|119690|119810|119695|119815|119695|119805|119690|20
1619613340000|2021-04-28 12:35:40|119820|119705|119825|119720|119825|119720|119820|119705|5
1619613350000|2021-04-28 12:35:50|119820|119710|119830|119715|119840|119720|119820|119710|55
1619613360000|2021-04-28 12:36:00|119835|119720|119850|119735|119860|119740|119835|119720|65
1619613370000|2021-04-28 12:36:10|119845|119730|119840|119725|119850|119730|119840|119725|15
1619613380000|2021-04-28 12:36:20|119835|119730|119810|119700|119845|119730|119810|119700|5
1619613390000|2021-04-28 12:36:30|119815|119705|119825|119705|119825|119715|119810|119700|5
1619613400000|2021-04-28 12:36:40|119820|119710|119800|119685|119825|119710|119790|119680|400
1619613410000|2021-04-28 12:36:50|119795|119680|119790|119680|119800|119680|119790|119680|5
1619613420000|2021-04-28 12:37:00|119795|119685|119825|119705|119825|119705|119795|119680|15
1619613430000|2021-04-28 12:37:10|119820||119815||119825||119815||5
1619613440000|2021-04-28 12:37:20|119825|119710|119820|119705|119830|119715|119820|119705|15
1619613450000|2021-04-28 12:37:30|119815|119700|119810|119695|119820|119705|119810|119695|0
1619613460000|2021-04-28 12:37:40|119815|119700|119810|119695|119815|119700|119805|119690|30
1619613470000|2021-04-28 12:37:50|119805|119690|119810|119700|119815|119700|119805|119690|0
1619613480000|2021-04-28 12:38:00|119805|119695|119775|119660|119805|119695|119775|119660|20
1619613490000|2021-04-28 12:38:10|119780|119665|119780|119665|119785|119670|119775|119660|5
1619613500000|2021-04-28 12:38:20|119785|119670|119780|119670|119785|119670|119780|119665|5
1619613510000|2021-04-28 12:38:30|119785|119675|119785|119665|119790|119675|119780|119665|40
1619613520000|2021-04-28 12:38:40|119790|119670|119790|119675|119790|119675|119785|119670|5
1619613530000|2021-04-28 12:38:50|119795|119690|119800|119685|119810|119695|119795|119685|5
1619613540000|2021-04-28 12:39:00|119805|119690|119790|119675|119805|119690|119790|119675|15
1619613550000|2021-04-28 12:39:10|119800|119680|119805|119690|119805|119690|119800|119680|5
1619613560000|2021-04-28 12:39:20|119800|119685|119790|119670|119800|119685|119790|119670|0
1619613570000|2021-04-28 12:39:30|119785|119675|119790|119670|119800|119685|119785|119670|25
1619613580000|2021-04-28 12:39:40|119785|119675|119795|119675|119795|119680|119785|119670|5
1619613590000|2021-04-28 12:39:50|119790|119670|119795|119675|119795|119675|119785|119670|0
1619613600000|2021-04-28 12:40:00|119800|119685|119810|119695|119820|119700|119800|119685|25
1619613610000|2021-04-28 12:40:10|119815|119690|119775|119660|119815|119690|119775|119660|165
1619613620000|2021-04-28 12:40:20|119780|119655|119770|119655|119780|119665|119765|119655|25
1619613630000|2021-04-28 12:40:30|119765|119660|119725|119610|119780|119665|119720|119605|200
1619613640000|2021-04-28 12:40:40|119720|119615|119705|119590|119730|119620|119700|119580|325
1619613650000|2021-04-28 12:40:50|119710|119595|119705|119585|119730|119615|119700|119585|40
1619613660000|2021-04-28 12:41:00|119700|119575|119710|119585|119710|119585|119670|119555|75
1619613670000|2021-04-28 12:41:10|119705|119590|119710|119595|119710|119595|119705|119590|35
1619613680000|2021-04-28 12:41:20|119715|119600|119720|119610|119720|119610|119710|119600|5
1619613690000|2021-04-28 12:41:30|119715|119605|119720|119605|119720|119605|119715|119600|10
1619613700000|2021-04-28 12:41:40|119725|119610|119750|119635|119760|119635|119725|119610|10
1619613710000|2021-04-28 12:41:50|119755|119640|119770|119650|119770|119655|119755|119640|15
1619613720000|2021-04-28 12:42:00|119775|119655|119775|119655|119785|119665|119765|119645|25
1619613730000|2021-04-28 12:42:10|119770|119650|119785|119665|119785|119670|119765|119645|15
1619613740000|2021-04-28 12:42:20|119780|119670|119790|119670|119790|119670|119775|119670|0
1619613750000|2021-04-28 12:42:30|119785|119675|119790|119675|119790|119675|119780|119665|25
1619613760000|2021-04-28 12:42:40|119795|119680|119785|119670|119800|119690|119785|119670|20
1619613770000|2021-04-28 12:42:50|119780|119665|119805|119690|119810|119690|119780|119665|25
1619613780000|2021-04-28 12:43:00|119800|119695|119800|119685|119815|119700|119795|119685|15
1619613790000|2021-04-28 12:43:10|119795|119675|119790|119675|119805|119690|119785|119670|65
1619613800000|2021-04-28 12:43:20|119795|119680|119800|119680|119800|119680|119790|119680|0
1619613810000|2021-04-28 12:43:30|119805|119685|119805|119690|119805|119690|119800|119685|10
1619613820000|2021-04-28 12:43:40|119800|119680|119795|119680|119805|119685|119785|119675|15
1619613830000|2021-04-28 12:43:50|119800|119685|119810|119695|119810|119695|119795|119680|5
1619613840000|2021-04-28 12:44:00|119815|119700|119810|119695|119820|119705|119805|119690|40
1619613850000|2021-04-28 12:44:10|119805|119690|119810|119695|119810|119695|119800|119685|5
1619613860000|2021-04-28 12:44:20|119815|119700|119820|119705|119825|119710|119815|119700|5
1619613870000|2021-04-28 12:44:30|119825|119700|119820|119700|119825|119700|119820|119700|5
1619613880000|2021-04-28 12:44:40|119830|119705|119825|119705|119830|119710|119820|119705|15
1619613890000|2021-04-28 12:44:50|119820|119710|119830|119715|119830|119715|119820|119710|5
1619613900000|2021-04-28 12:45:00|119835|119720|119800|119685|119835|119720|119795|119680|30
1619613910000|2021-04-28 12:45:10|119795|119690|119795|119675|119810|119695|119795|119675|35
1619613920000|2021-04-28 12:45:20|119800|119680|119795|119675|119800|119685|119790|119670|0
1619613930000|2021-04-28 12:45:30|119800|119685|119790|119670|119800|119685|119785|119670|15
1619613940000|2021-04-28 12:45:40|119795|119675|119740|119625|119800|119680|119740|119625|630
1619613950000|2021-04-28 12:45:50|119735|119620|119735|119615|119735|119620|119725|119615|15
1619613960000|2021-04-28 12:46:00|119730|119605|119720|119605|119735|119605|119720|119605|5
1619613970000|2021-04-28 12:46:10|119725|119610|119725|119605|119730|119610|119720|119605|5
1619613980000|2021-04-28 12:46:20|119720|119610|119730|119610|119730|119610|119720|119610|0
1619613990000|2021-04-28 12:46:30|119735|119615|119750|119635|119750|119635|119735|119615|15
1619614000000|2021-04-28 12:46:40|119745||119755||119755||119745||10
1619614010000|2021-04-28 12:46:50|119760|119640|119760|119645|119760|119650|119755|119640|10
1619614020000|2021-04-28 12:47:00|119765|119655|119775|119660|119785|119665|119765|119655|10
1619614030000|2021-04-28 12:47:10|119780|119665|119760|119645|119795|119680|119760|119645|150
1619614040000|2021-04-28 12:47:20|119765|119650|119775|119660|119780|119660|119760|119650|0
1619614050000|2021-04-28 12:47:30|119780|119655|119775|119660|119780|119660|119770|119655|10
1619614060000|2021-04-28 12:47:40|119780|119665|119795|119680|119795|119680|119780|119665|5
1619614070000|2021-04-28 12:47:50|119800||119795||119800||119790||0
1619614080000|2021-04-28 12:48:00|119790|119685|119790|119670|119805|119685|119780|119665|15
1619614090000|2021-04-28 12:48:10|119795|119675|119800|119680|119800|119680|119785|119675|5
1619614100000|2021-04-28 12:48:20|119805|119690|119800|119690|119810|119690|119800|119690|0
1619614110000|2021-04-28 12:48:30|119805|119695|119810|119695|119815|119700|119805|119690|10
1619614120000|2021-04-28 12:48:40|119815|119690|119805|119690|119815|119695|119800|119690|0
1619614130000|2021-04-28 12:48:50|119800|119680|119790|119675|119800|119680|119790|119675|5
1619614140000|2021-04-28 12:49:00|119795|119680|119810|119690|119810|119695|119795|119680|5
1619614150000|2021-04-28 12:49:10|119805|119695|119810|119695|119810|119700|119805|119695|10
1619614160000|2021-04-28 12:49:20|||||||||5
1619614170000|2021-04-28 12:49:30|||||||||10
1619614180000|2021-04-28 12:49:40|119815|119700|119810|119695|119815|119700|119810|119695|5
1619614190000|2021-04-28 12:49:50|119815|119700|119815|119700|119815|119700|119810|119700|5
1619614200000|2021-04-28 12:50:00|119820|119705|119830|119715|119835|119720|119820|119705|10
1619614210000|2021-04-28 12:50:10|119835|119705|119835|119715|119835|119715|119825|119705|20
1619614220000|2021-04-28 12:50:20|119840|119725|119835|119720|119840|119725|119830|119715|5
1619614230000|2021-04-28 12:50:30|119840|119725|119830|119720|119840|119725|119830|119715|20
1619614240000|2021-04-28 12:50:40|119835|119715|119830|119715|119835|119720|119830|119715|5
1619614250000|2021-04-28 12:50:50|119820|119720|119830|119720|119830|119720|119820|119720|20
1619614260000|2021-04-28 12:51:00|119835|119715|119830|119715|119835|119715|119825|119715|35
1619614270000|2021-04-28 12:51:10|119825|119705|119815|119695|119825|119705|119810|119690|20
1619614280000|2021-04-28 12:51:20|119805|119690|119800|119685|119805|119695|119795|119680|40
1619614290000|2021-04-28 12:51:30|119805|119690|119780|119665|119805|119690|119780|119665|30
1619614300000|2021-04-28 12:51:40|119785|119660|119765|119650|119785|119670|119765|119650|135
1619614310000|2021-04-28 12:51:50|119760|119655|119770|119660|119770|119660|119755|119640|35
1619614320000|2021-04-28 12:52:00|119775|119665|119770|119660|119785|119670|119770|119660|20
1619614330000|2021-04-28 12:52:10|119775|119665|119810|119695|119810|119695|119770|119665|35
1619614340000|2021-04-28 12:52:20|119815|119700|119830|119715|119830|119715|119815|119700|5
1619614350000|2021-04-28 12:52:30|119825|119725|119835|119720|119840|119725|119825|119715|45
1619614360000|2021-04-28 12:52:40|119830|119725|119850|119735|119850|119735|119830|119720|10
1619614370000|2021-04-28 12:52:50|119855|119710|119830|119715|119855|119720|119810|119695|230
1619614380000|2021-04-28 12:53:00|119835|119720|119850|119735|119850|119735|119835|119720|20
1619614390000|2021-04-28 12:53:10|119855|119740|119865|119750|119870|119755|119855|119740|50
1619614400000|2021-04-28 12:53:20|119870|119755|119860|119745|119875|119760|119860|119745|40
1619614410000|2021-04-28 12:53:30|119865|119755|119870|119755|119875|119760|119860|119755|10
1619614420000|2021-04-28 12:53:40|119875|119760|119890|119770|119900|119785|119870|119755|80
1619614430000|2021-04-28 12:53:50|119885|119765|119880|119765|119890|119765|119870|119755|0
1619614440000|2021-04-28 12:54:00|119875|119760|119870|119755|119875|119760|119860|119750|15
1619614450000|2021-04-28 12:54:10|119875|119760|119870|119760|119880|119760|119870|119760|5
1619614460000|2021-04-28 12:54:20|119875||119875||119875||119870||0
1619614470000|2021-04-28 12:54:30|119865|119750|119875|119760|119875|119760|119865|119750|15
1619614480000|2021-04-28 12:54:40|119870|119755|119870|119755|119875|119760|119870|119750|10
1619614490000|2021-04-28 12:54:50|119875|119760|119875|119760|119875|119760|119870|119755|0
1619614500000|2021-04-28 12:55:00|119880|119755|119850|119735|119890|119765|119850|119735|25
1619614510000|2021-04-28 12:55:10|119855|119745|119835|119715|119860|119745|119830|119715|15
1619614520000|2021-04-28 12:55:20|119830|119710|119835|119720|119840|119725|119825|119710|10
1619614530000|2021-04-28 12:55:30|119830|119715|119835|119715|119835|119715|119825|119710|5
1619614540000|2021-04-28 12:55:40|119830|119720|119840|119720|119845|119730|119830|119720|20
1619614550000|2021-04-28 12:55:50|119835|119725|119850|119735|119855|119735|119835|119725|0
1619614560000|2021-04-28 12:56:00|119855|119745|119870|119750|119870|119750|119855|119740|20
1619614570000|2021-04-28 12:56:10|119865|119745|119880|119760|119880|119760|119860|119745|5
1619614580000|2021-04-28 12:56:20|119875|119755|119880|119770|119880|119770|119870|119755|5
1619614590000|2021-04-28 12:56:30|119890|119780|119905|119790|119905|119790|119890|119775|295
1619614600000|2021-04-28 12:56:40|119900|119795|119905|119790|119905|119795|119895|119785|15
1619614610000|2021-04-28 12:56:50|119900|119785|119900|119785|119900|119790|119895|119785|0
1619614620000|2021-04-28 12:57:00|119905|119790|119900|119780|119905|119790|119890|119780|15
1619614630000|2021-04-28 12:57:10|119895|119785|119910|119795|119910|119800|119895|119785|10
1619614640000|2021-04-28 12:57:20||119800||119800||119800||119800|0
1619614650000|2021-04-28 12:57:30|119920|119815|119915|119800|119920|119815|119910|119800|135
1619614660000|2021-04-28 12:57:40|119910|119805|119895|119780|119910|119805|119895|119780|30
1619614670000|2021-04-28 12:57:50|119900|119785|119900|119785|119905|119790|119900|119785|0
1619614680000|2021-04-28 12:58:00|119890|119775|119880|119770|119890|119775|119875|119765|10
1619614690000|2021-04-28 12:58:10|119875|119765|119900|119785|119900|119790|119875|119760|15
1619614700000|2021-04-28 12:58:20|119905|119790|119900|119795|119910|119795|119900|119785|10
1619614710000|2021-04-28 12:58:30|119905|119800|119920|119805|119925|119815|119905|119800|270
1619614720000|2021-04-28 12:58:40|119915|119800|119920|119805|119930|119815|119915|119800|5
1619614730000|2021-04-28 12:58:50|119925|119810|119925|119805|119925|119810|119910|119795|80
1619614740000|2021-04-28 12:59:00|119930|119815|119965|119850|119965|119850|119925|119815|185
1619614750000|2021-04-28 12:59:10|119960|119845|119960|119845|119965|119850|119955|119845|5
1619614760000|2021-04-28 12:59:20|119965|119850|119940|119825|119965|119850|119935|119825|55
1619614770000|2021-04-28 12:59:30|119945|119830|119935|119825|119945|119830|119935|119825|10
1619614780000|2021-04-28 12:59:40|119940|119810|119960|119845|119960|119850|119915|119805|65
1619614790000|2021-04-28 12:59:50|119970|119850|119960|119850|119980|119865|119960|119845|20
1619614800000|2021-04-28 13:00:00|119965|119855|120015|119895|120030|119915|119965|119855|200
1619614810000|2021-04-28 13:00:10|120005|119890|120020|119900|120025|119910|120000|119885|145
1619614820000|2021-04-28 13:00:20|120030|119905|120015|119900|120040|119925|120015|119900|115
1619614830000|2021-04-28 13:00:30|120020|119905|120020|119910|120020|119910|120005|119890|20
1619614840000|2021-04-28 13:00:40|120025|119920|120040|119925|120050|119935|120025|119920|55
1619614850000|2021-04-28 13:00:50|120045|119930|120055|119940|120065|119950|120040|119930|70
1619614860000|2021-04-28 13:01:00|120050|119945|120050|119935|120060|119945|120045|119935|5
1619614870000|2021-04-28 13:01:10|120045|119930|120050|119930|120050|119930|120025|119905|15
1619614880000|2021-04-28 13:01:20|120045|119925|120035|119920|120060|119945|120035|119920|15
1619614890000|2021-04-28 13:01:30|120045|119915|120025|119910|120045|119925|120015|119900|20
1619614900000|2021-04-28 13:01:40|120020|119905|120025|119915|120025|119915|120015|119900|15
1619614910000|2021-04-28 13:01:50|120030|119920|120035|119920|120040|119925|120025|119910|50
1619614920000|2021-04-28 13:02:00|120030|119915|120015|119900|120035|119920|120015|119900|10
1619614930000|2021-04-28 13:02:10|120010|119905|119995|119885|120015|119905|119995|119880|15
1619614940000|2021-04-28 13:02:20|120010|119890|120015|119905|120015|119905|120010|119890|20
1619614950000|2021-04-28 13:02:30|120010|119895|120015|119900|120015|119905|120010|119895|25
1619614960000|2021-04-28 13:02:40|120010|119895|120010|119895|120015|119900|120005|119890|5
1619614970000|2021-04-28 13:02:50|120015|119900|119995|119875|120015|119905|119990|119870|60
1619614980000|2021-04-28 13:03:00|119990|119870|119985|119870|119995|119880|119975|119860|20
1619614990000|2021-04-28 13:03:10|119980|119875|119985|119875|119985|119875|119980|119870|5
1619615000000|2021-04-28 13:03:20|119995|119880|119985|119870|119995|119880|119985|119870|10
1619615010000|2021-04-28 13:03:30|119975|119875|119975|119865|119975|119875|119970|119860|25
1619615020000|2021-04-28 13:03:40|119980|119870|119985|119870|119985|119870|119970|119860|135
1619615030000|2021-04-28 13:03:50|119990|119860|119975|119860|119990|119860|119965|119855|45
1619615040000|2021-04-28 13:04:00|119970|119835|119960|119840|119970|119845|119940|119825|95
1619615050000|2021-04-28 13:04:10|119955|119835|119950|119835|119960|119840|119945|119830|20
1619615060000|2021-04-28 13:04:20|119955|119840|119965|119850|119975|119860|119955|119840|0
1619615070000|2021-04-28 13:04:30|119970|119845|119980|119865|119980|119865|119965|119845|15
1619615080000|2021-04-28 13:04:40|119975|119860|119975|119860|119980|119870|119970|119855|0
1619615090000|2021-04-28 13:04:50|119980|119865|119975|119860|120000|119880|119965|119845|115
1619615100000|2021-04-28 13:05:00|119980|119870|120020|119905|120025|119910|119980|119870|10
1619615110000|2021-04-28 13:05:10|120025|119900|120005|119885|120025|119900|120000|119885|55
1619615120000|2021-04-28 13:05:20|120000|119895|120010|119895|120015|119900|120000|119895|10
1619615130000|2021-04-28 13:05:30|120015|119910|120010|119895|120025|119910|120005|119890|20
1619615140000|2021-04-28 13:05:40|120015|119900|120035|119920|120035|119920|120010|119895|0
1619615150000|2021-04-28 13:05:50|120030|119915|120045|119935|120050|119935|120030|119915|30
1619615160000|2021-04-28 13:06:00|120050|119925|120040|119930|120050|119935|120035|119920|60
1619615170000|2021-04-28 13:06:10|120035|119935|120040|119925|120040|119935|120015|119900|20
1619615180000|2021-04-28 13:06:20|120035|119920|120025|119905|120045|119920|120020|119905|10
1619615190000|2021-04-28 13:06:30|120030|119915|120030|119920|120035|119920|120015|119895|15
1619615200000|2021-04-28 13:06:40|120025|119915|119995|119880|120035|119915|119995|119880|10
1619615210000|2021-04-28 13:06:50|120000|119875|119990|119875|120000|119890|119990|119875|10
1619615220000|2021-04-28 13:07:00|119995|119880|120005|119890|120010|119895|119985|119875|70
1619615230000|2021-04-28 13:07:10|120010|119885|119995|119880|120015|119895|119995|119880|0
1619615240000|2021-04-28 13:07:20|120000|119885|120005|119895|120015|119895|120000|119885|5
1619615250000|2021-04-28 13:07:30|120010|119905|120010|119900|120020|119910|120000|119895|15
1619615260000|2021-04-28 13:07:40|120005|119895|120015|119900|120020|119910|120005|119895|20
1619615270000|2021-04-28 13:07:50|120010|119895|120015|119900|120020|119905|120010|119895|0
1619615280000|2021-04-28 13:08:00|120010|119905|120020|119905|120020|119905|120005|119900|25
1619615290000|2021-04-28 13:08:10|120015|119900|120010|119895|120020|119905|120010|119895|5
1619615300000|2021-04-28 13:08:20|120015|119905|120025|119920|120025|119920|120015|119905|5
1619615310000|2021-04-28 13:08:30|120035|119915|120030|119920|120035|119920|120030|119915|30
1619615320000|2021-04-28 13:08:40|120035|119925|120020|119910|120040|119930|120020|119910|25
1619615330000|2021-04-28 13:08:50|120025|119905|120020|119905|120025|119920|120020|119905|20
1619615340000|2021-04-28 13:09:00|120015|119900|120030|119915|120030|119915|120015|119900|20
1619615350000|2021-04-28 13:09:10|120035|119910|120030|119915|120040|119925|120030|119910|0
1619615360000|2021-04-28 13:09:20|120035|119920|120025|119915|120040|119930|120025|119915|5
1619615370000|2021-04-28 13:09:30|120030|119920|120035|119915|120035|119920|120020|119905|15
1619615380000|2021-04-28 13:09:40|120030|119920|120030|119920|120035|119920|120030|119920|0
1619615390000|2021-04-28 13:09:50|120035||120035||120035||120030||0
1619615400000|2021-04-28 13:10:00|120030|119905|120020|119905|120035|119915|120020|119905|40
1619615410000|2021-04-28 13:10:10|120015|119895|120030|119915|120030|119915|120010|119895|10
1619615420000|2021-04-28 13:10:20|120035|119920|120035|119920|120040|119925|120030|119915|0
1619615430000|2021-04-28 13:10:30|120040|119925|120050|119930|120050|119930|120025|119910|20
1619615440000|2021-04-28 13:10:40|120060|119935|120130|120020|120140|120025|120055|119935|325
1619615450000|2021-04-28 13:10:50|120135|120015|120115|119995|120135|120015|120115|119995|30
1619615460000|2021-04-28 13:11:00|120110|120000|120125|120010|120130|120010|120110|119990|40
1619615470000|2021-04-28 13:11:10|120120|120015|120135|120015|120140|120025|120120|120010|0
1619615480000|2021-04-28 13:11:20|120130|120020|120120|120010|120130|120020|120120|120010|15
1619615490000|2021-04-28 13:11:30|120125|120000|120095|119980|120125|120000|120090|119975|15
1619615500000|2021-04-28 13:11:40|120100|119985|120125|120010|120125|120010|120095|119985|10
1619615510000|2021-04-28 13:11:50|120130|120005|120130|120015|120135|120020|120125|120005|5
1619615520000|2021-04-28 13:12:00|120125|120010|120125|120015|120140|120020|120125|120010|10
1619615530000|2021-04-28 13:12:10|120130|120005|120090|119980|120130|120005|120090|119980|20
1619615540000|2021-04-28 13:12:20|120095|119985|120090|119980|120095|119985|120090|119980|10
1619615550000|2021-04-28 13:12:30|120085|119975|120125|120010|120140|120025|120085|119970|85
1619615560000|2021-04-28 13:12:40|120120|120015|120115|120000|120135|120020|120110|120000|20
1619615570000|2021-04-28 13:12:50|120110|119990|120100|119985|120110|119990|120090|119980|10
1619615580000|2021-04-28 13:13:00|120090|119980|120100|119985|120100|119985|120080|119965|40
1619615590000|2021-04-28 13:13:10|120105|119990|120135|120015|120135|120020|120100|119990|20
1619615600000|2021-04-28 13:13:20|120130|120010|120125|120010|120140|120020|120125|120000|5
1619615610000|2021-04-28 13:13:30|120130|120005|120130|120015|120135|120025|120125|120005|30
1619615620000|2021-04-28 13:13:40|120135|120020|120120|120005|120135|120020|120115|120005|45
1619615630000|2021-04-28 13:13:50|120130|120010|120180|120065|120180|120070|120130|120005|425
1619615640000|2021-04-28 13:14:00|120175|120070|120130|120015|120180|120070|120125|120010|175
1619615650000|2021-04-28 13:14:10|120125|120010|120130|120015|120130|120020|120120|120000|5
1619615660000|2021-04-28 13:14:20|120125|120020|120130|120015|120130|120020|120125|120010|20
1619615670000|2021-04-28 13:14:30|120125|120010|120115|119995|120125|120015|120105|119990|15
1619615680000|2021-04-28 13:14:40|120120|120000|120135|120020|120135|120020|120120|120000|0
1619615690000|2021-04-28 13:14:50|120130|120025|120130|120015|120145|120040|120130|120015|40
1619615700000|2021-04-28 13:15:00|120125|120010|120140|120025|120145|120025|120125|120010|25
1619615710000|2021-04-28 13:15:10|120145|120030|120140|120025|120145|120030|120135|120025|5
1619615720000|2021-04-28 13:15:20|120135||120140||120140||120135||5
1619615730000|2021-04-28 13:15:30|120150|120030|120145|120040|120155|120040|120145|120030|5
1619615740000|2021-04-28 13:15:40|120150|120030|120155|120045|120160|120045|120145|120030|15
1619615750000|2021-04-28 13:15:50|120160|120050|120115|119995|120160|120050|120115|119995|50
1619615760000|2021-04-28 13:16:00|120110|120010|120085|119970|120125|120010|120080|119960|65
1619615770000|2021-04-28 13:16:10|120090|119965|120085|119975|120110|119995|120085|119965|65
1619615780000|2021-04-28 13:16:20|120090|119970|120085|119970|120090|119970|120080|119965|10
1619615790000|2021-04-28 13:16:30|120095|119975|120110|119995|120110|119995|120095|119975|10
1619615800000|2021-04-28 13:16:40|120120|120000|120110|119995|120125|120005|120105|119990|10
1619615810000|2021-04-28 13:16:50|120115|120000|120110|119995|120115|120005|120100|119990|10
1619615820000|2021-04-28 13:17:00|120100|119990|120080|119960|120100|119990|120065|119955|65
1619615830000|2021-04-28 13:17:10|120090|119965|120045|119935|120100|119980|120040|119925|235
1619615840000|2021-04-28 13:17:20|120050|119940|120070|119950|120070|119950|120045|119935|75
1619615850000|2021-04-28 13:17:30|120060|119955|120055|119940|120070|119960|120055|119940|20
1619615860000|2021-04-28 13:17:40|120060|119950|120085|119970|120085|119970|120055|119950|10
1619615870000|2021-04-28 13:17:50|120090|119975|120090|119970|120095|119985|120085|119970|5
1619615880000|2021-04-28 13:18:00|120095|119980|120105|119990|120105|119990|120090|119980|20
1619615890000|2021-04-28 13:18:10|120100|119995|120115|120005|120115|120005|120100|119985|30
1619615900000|2021-04-28 13:18:20|120120|120010|120100|119985|120120|120010|120100|119985|55
1619615910000|2021-04-28 13:18:30|120105|119990|120110|119990|120115|120000|120105|119990|30
1619615920000|2021-04-28 13:18:40|120105|119995|120100|119985|120110|120000|120095|119985|25
1619615930000|2021-04-28 13:18:50|120080|119990|120075|119960|120080|119990|120065|119950|30
1619615940000|2021-04-28 13:19:00|120080|119965|120085|119970|120085|119970|120080|119965|5
1619615950000|2021-04-28 13:19:10|120080|119960|120065|119955|120080|119960|120065|119955|10
1619615960000|2021-04-28 13:19:20|120060|119945|120075|119965|120080|119965|120055|119940|35
1619615970000|2021-04-28 13:19:30|120085|119960|120085|119970|120090|119975|120085|119960|20
1619615980000|2021-04-28 13:19:40|120090|119980|120100|119985|120100|119990|120090|119980|55
1619615990000|2021-04-28 13:19:50|120105|119990|120105|119990|120105|119995|120100|119990|10
1619616000000|2021-04-28 13:20:00|120115|119995|120105|119990|120120|120005|120105|119990|80
1619616010000|2021-04-28 13:20:10|120100|119980|120070|119950|120105|119980|120070|119950|60
1619616020000|2021-04-28 13:20:20|120065|119945|120065|119955|120065|119955|120055|119940|40
1619616030000|2021-04-28 13:20:30|120080|119960|120065|119950|120080|119965|120060|119940|55
1619616040000|2021-04-28 13:20:40|120070|119955|120080|119960|120080|119960|120065|119950|0
1619616050000|2021-04-28 13:20:50|120075|119970|120080|119970|120095|119980|120075|119970|10
1619616060000|2021-04-28 13:21:00|120085|119975|120095|119980|120100|119985|120085|119970|10
1619616070000|2021-04-28 13:21:10|120090|119985|120085|119970|120095|119985|120085|119970|0
1619616080000|2021-04-28 13:21:20|120080|119975|120085|119975|120085|119975|120080|119975|5
1619616090000|2021-04-28 13:21:30|120080|119970|120065|119955|120085|119970|120065|119945|55
1619616100000|2021-04-28 13:21:40|120070|119925|120035|119920|120070|119925|120035|119920|70
1619616110000|2021-04-28 13:21:50|120040|119925|120040|119925|120040|119925|120030|119920|5
1619616120000|2021-04-28 13:22:00|120035|119920|120040|119925|120040|119925|120030|119920|10
1619616130000|2021-04-28 13:22:10|120035|119930|120055|119940|120055|119940|120035|119925|35
1619616140000|2021-04-28 13:22:20|120060|119945|120095|119980|120095|119980|120060|119945|55
1619616150000|2021-04-28 13:22:30|120090|119970|120100|119980|120100|119980|120080|119955|25
1619616160000|2021-04-28 13:22:40|120095|119975|120095|119975|120105|119980|120095|119975|0
1619616170000|2021-04-28 13:22:50||119980||119980||119985||119975|0
1619616180000|2021-04-28 13:23:00|120105|119995|120110|119995|120115|120000|120090|119975|30
1619616190000|2021-04-28 13:23:10|120105|119990|120110|119995|120110|120000|120105|119990|0
1619616200000|2021-04-28 13:23:20|120120|120000|120155|120035|120155|120035|120120|120000|35
1619616210000|2021-04-28 13:23:30|120160|120045|120180|120065|120180|120065|120155|120040|110
1619616220000|2021-04-28 13:23:40|120185|120070|120185|120070|120200|120085|120180|120065|180
1619616230000|2021-04-28 13:23:50|120190|120075|120195|120080|120200|120085|120190|120075|15
1619616240000|2021-04-28 13:24:00|120200|120085|120175|120055|120205|120085|120170|120055|25
1619616250000|2021-04-28 13:24:10|120180|120060|120190|120075|120190|120075|120175|120055|25
1619616260000|2021-04-28 13:24:20|120185|120065|120160|120045|120185|120065|120145|120030|35
1619616270000|2021-04-28 13:24:30|120165|120040|120160|120045|120165|120045|120150|120040|10
1619616280000|2021-04-28 13:24:40|120165|120050|120160|120045|120165|120050|120150|120045|20
1619616290000|2021-04-28 13:24:50|120165|120050|120170|120055|120175|120055|120160|120050|5
1619616300000|2021-04-28 13:25:00|120175|120060|120165|120050|120175|120060|120160|120050|5
1619616310000|2021-04-28 13:25:10|120170|120055|120145|120035|120170|120055|120140|120030|40
1619616320000|2021-04-28 13:25:20|120150|120030|120105|119990|120150|120035|120090|119975|220
1619616330000|2021-04-28 13:25:30|120110|119995|120095|119980|120110|119995|120085|119975|10
1619616340000|2021-04-28 13:25:40|120090|119975|120125|120010|120125|120010|120090|119975|50
1619616350000|2021-04-28 13:25:50|120130||120125||120130||120120||0
1619616360000|2021-04-28 13:26:00|120120|120000|120120|119995|120125|120010|120115|119990|20
1619616370000|2021-04-28 13:26:10|120100|119985|120080|119960|120100|119985|120080|119960|20
1619616380000|2021-04-28 13:26:20|120070|119950|120090|119975|120090|119975|120070|119950|55
1619616390000|2021-04-28 13:26:30|120095|119980|120105|119990|120110|119995|120095|119980|5
1619616400000|2021-04-28 13:26:40|120110|119985|120100|119980|120110|119995|120095|119980|55
1619616410000|2021-04-28 13:26:50|120095|119985|120100|119980|120120|120000|120095|119980|5
1619616420000|2021-04-28 13:27:00|120095|119985|120095|119975|120100|119985|120095|119975|10
1619616430000|2021-04-28 13:27:10|120100|119970|120095|119980|120100|119985|120090|119970|0
1619616440000|2021-04-28 13:27:20|120105|119985|120100|119985|120110|119995|120100|119985|5
1619616450000|2021-04-28 13:27:30|120095|119980|120075|119960|120100|119980|120065|119950|100
1619616460000|2021-04-28 13:27:40|120085|119965|120080|119965|120095|119980|120080|119965|60
1619616470000|2021-04-28 13:27:50|120075|119960|120075|119965|120095|119980|120075|119960|20
1619616480000|2021-04-28 13:28:00|120065|119950|120045|119935|120065|119950|120040|119925|105
1619616490000|2021-04-28 13:28:10|120050|119940|120035|119925|120050|119940|120035|119925|60
1619616500000|2021-04-28 13:28:20|120030|119920|120040|119925|120045|119930|120030|119920|40
1619616510000|2021-04-28 13:28:30|120030|119920|120050|119935|120050|119935|120030|119915|20
1619616520000|2021-04-28 13:28:40|120040|119925|120050|119930|120050|119935|120040|119925|50
1619616530000|2021-04-28 13:28:50|120060|119940|120065|119955|120070|119960|120060|119940|150
1619616540000|2021-04-28 13:29:00|120075|119960|120070|119955|120075|119960|120065|119950|5
1619616550000|2021-04-28 13:29:10|120075|119960|120075|119960|120085|119970|120070|119960|40
1619616560000|2021-04-28 13:29:20|120080|119965|120095|119980|120100|119985|120080|119965|10
1619616570000|2021-04-28 13:29:30|120085|119970|120080|119965|120085|119970|120075|119955|10
1619616580000|2021-04-28 13:29:40|120090|119975|120100|119985|120100|119985|120090|119975|20
1619616590000|2021-04-28 13:29:50|120095|119965|120080|119960|120095|119970|120075|119960|10
1619616600000|2021-04-28 13:30:00|120075|119955|120080|119970|120125|120015|120070|119955|40
1619616610000|2021-04-28 13:30:10|120075|119965|120095|119975|120095|119980|120050|119935|95
1619616620000|2021-04-28 13:30:20|120100|119980|120105|119990|120110|119995|120090|119980|25
1619616630000|2021-04-28 13:30:30|120110|119985|120110|120000|120140|120025|120095|119985|25
1619616640000|2021-04-28 13:30:40|120105|119990|120115|120000|120120|120000|120100|119980|135
1619616650000|2021-04-28 13:30:50|120120|120005|120130|120020|120135|120025|120120|120005|35
1619616660000|2021-04-28 13:31:00|120135|120025|120145|120030|120155|120035|120135|120020|45
1619616670000|2021-04-28 13:31:10|120150|120035|120145|120035|120160|120045|120135|120020|35
1619616680000|2021-04-28 13:31:20|120140|120025|120140|120025|120150|120035|120135|120020|10
1619616690000|2021-04-28 13:31:30|120150|120020|120160|120045|120175|120060|120150|120020|65
1619616700000|2021-04-28 13:31:40|120165|120050|120140|120025|120165|120050|120115|119995|15
1619616710000|2021-04-28 13:31:50|120135|120015|120150|120030|120150|120030|120120|120005|40
1619616720000|2021-04-28 13:32:00|120145|120040|120135|120020|120150|120045|120120|120010|20
1619616730000|2021-04-28 13:32:10|120140|120025|120135|120025|120145|120030|120125|120010|5
1619616740000|2021-04-28 13:32:20|120140|120030|120185|120070|120190|120080|120140|120030|45
1619616750000|2021-04-28 13:32:30|120180|120065|120195|120080|120215|120100|120175|120065|90
1619616760000|2021-04-28 13:32:40|120185|120075|120205|120090|120220|120105|120185|120070|30
1619616770000|2021-04-28 13:32:50|120210|120095|120230|120120|120235|120120|120190|120075|250
1619616780000|2021-04-28 13:33:00|120235|120125|120215|120100|120235|120130|120190|120075|260
1619616790000|2021-04-28 13:33:10|120220|120105|120205|120090|120220|120110|120195|120085|10
1619616800000|2021-04-28 13:33:20|120210|120095|120215|120100|120220|120100|120195|120085|5
1619616810000|2021-04-28 13:33:30|120220|120095|120205|120100|120220|120100|120195|120080|15
1619616820000|2021-04-28 13:33:40|120215|120095|120185|120070|120215|120095|120185|120070|5
1619616830000|2021-04-28 13:33:50|120195|120080|120185|120065|120200|120085|120180|120065|35
1619616840000|2021-04-28 13:34:00|120180|120060|120205|120090|120215|120095|120175|120060|30
1619616850000|2021-04-28 13:34:10|120215|120100|120210|120105|120225|120110|120210|120100|25
1619616860000|2021-04-28 13:34:20|120220|120110|120215|120105|120225|120110|120215|120105|20
1619616870000|2021-04-28 13:34:30|120220|120110|120205|120090|120230|120115|120205|120090|30
1619616880000|2021-04-28 13:34:40|120210|120100|120225|120115|120235|120120|120210|120100|50
1619616890000|2021-04-28 13:34:50|120220|120125|120265|120150|120275|120155|120220|120125|200
1619616900000|2021-04-28 13:35:00|120275|120155|120295|120185|120305|120185|120270|120155|95
1619616910000|2021-04-28 13:35:10|120305|120190|120300|120190|120305|120190|120295|120185|55
1619616920000|2021-04-28 13:35:20|120295|120185|120265|120150|120300|120190|120250|120145|270
1619616930000|2021-04-28 13:35:30|120255|120145|120240|120125|120255|120145|120240|120120|35
1619616940000|2021-04-28 13:35:40|120235|120120|120255|120140|120255|120140|120235|120120|85
1619616950000|2021-04-28 13:35:50|120260|120145|120275|120160|120275|120165|120260|120140|0
1619616960000|2021-04-28 13:36:00|120285|120165|120295|120180|120300|120185|120275|120160|20
1619616970000|2021-04-28 13:36:10|120300|120185|120300|120190|120305|120190|120290|120180|60
1619616980000|2021-04-28 13:36:20|120305|120195|120280|120170|120305|120195|120280|120165|100
1619616990000|2021-04-28 13:36:30|120290|120175|120315|120200|120315|120200|120290|120175|60
1619617000000|2021-04-28 13:36:40|120305|120190|120355|120235|120355|120240|120300|120185|190
1619617010000|2021-04-28 13:36:50|120360|120245|120335|120220|120365|120255|120325|120215|70
1619617020000|2021-04-28 13:37:00|120340|120225|120320|120200|120345|120230|120320|120200|25
1619617030000|2021-04-28 13:37:10|120315|120205|120335|120220|120340|120225|120310|120205|5
1619617040000|2021-04-28 13:37:20|120325|120215|120335|120220|120340|120225|120325|120215|5
1619617050000|2021-04-28 13:37:30|120340|120225|120370|120255|120370|120255|120335|120220|45
1619617060000|2021-04-28 13:37:40|120365|120260|120365|120255|120380|120265|120360|120245|25
1619617070000|2021-04-28 13:37:50|120370||120365||120370||120365||75
1619617080000|2021-04-28 13:38:00|120360|120245|120320|120205|120360|120245|120310|120195|265
1619617090000|2021-04-28 13:38:10|120325|120210|120345|120225|120345|120230|120320|120205|35
1619617100000|2021-04-28 13:38:20|120320|120210|120310|120195|120325|120210|120305|120180|40
1619617110000|2021-04-28 13:38:30|120325|120190|120340|120215|120340|120225|120320|120185|20
1619617120000|2021-04-28 13:38:40|120335|120220|120325|120210|120335|120220|120305|120195|85
1619617130000|2021-04-28 13:38:50|120320|120205|120325|120210|120330|120220|120320|120205|10
1619617140000|2021-04-28 13:39:00|120320|120205|120305|120190|120325|120210|120305|120190|20
1619617150000|2021-04-28 13:39:10|120310|120195|120305|120185|120310|120195|120290|120180|0
1619617160000|2021-04-28 13:39:20|120300|120190|120295|120180|120315|120195|120295|120180|20
1619617170000|2021-04-28 13:39:30|120300|120185|120300|120185|120305|120190|120295|120180|5
1619617180000|2021-04-28 13:39:40|120305|120195|120305|120185|120315|120200|120300|120185|20
1619617190000|2021-04-28 13:39:50|120300|120180|120305|120190|120310|120190|120290|120180|5
1619617200000|2021-04-28 13:40:00|120310|120185|120345|120235|120355|120235|120310|120185|20
1619617210000|2021-04-28 13:40:10|120340|120225|120315|120190|120340|120225|120315|120190|105
1619617220000|2021-04-28 13:40:20|120310||120300||120310||120295||5
1619617230000|2021-04-28 13:40:30|120310|120195|120305|120195|120310|120195|120300|120195|10
1619617240000|2021-04-28 13:40:40|120310|120190|120270|120160|120310|120190|120250|120140|90
1619617250000|2021-04-28 13:40:50|120280|120165|120305|120190|120310|120190|120270|120160|10
1619617260000|2021-04-28 13:41:00|120310|120200|120345|120235|120350|120240|120310|120200|35
1619617270000|2021-04-28 13:41:10|120350|120225|120355|120240|120355|120240|120340|120225|60
1619617280000|2021-04-28 13:41:20|120345|120245|120350|120230|120355|120245|120340|120220|35
1619617290000|2021-04-28 13:41:30|120345|120225|120350|120230|120360|120250|120345|120225|10
1619617300000|2021-04-28 13:41:40|120345|120225|120345|120230|120345|120230|120335|120210|0
1619617310000|2021-04-28 13:41:50|120350|120235|120345|120230|120355|120235|120335|120210|35
1619617320000|2021-04-28 13:42:00|120350|120235|120360|120250|120360|120250|120345|120230|75
1619617330000|2021-04-28 13:42:10|120355|120240|120325|120210|120355|120240|120320|120205|20
1619617340000|2021-04-28 13:42:20|120305|120200|120320|120195|120325|120210|120305|120185|55
1619617350000|2021-04-28 13:42:30|120315|120200|120305|120190|120325|120210|120300|120185|40
1619617360000|2021-04-28 13:42:40|120310|120185|120290|120175|120310|120185|120285|120170|25
1619617370000|2021-04-28 13:42:50|120300|120180|120295|120180|120300|120185|120285|120165|20
1619617380000|2021-04-28 13:43:00|120290|120175|120290|120175|120295|120180|120285|120170|5
1619617390000|2021-04-28 13:43:10|120295|120180|120295|120175|120300|120185|120285|120175|5
1619617400000|2021-04-28 13:43:20|120300|120185|120290|120175|120305|120190|120290|120175|5
1619617410000|2021-04-28 13:43:30|120285|120165|120290|120180|120290|120180|120275|120165|25
1619617420000|2021-04-28 13:43:40|120285|120175|120285|120170|120295|120185|120280|120170|25
1619617430000|2021-04-28 13:43:50|120290|120175|120285|120175|120295|120180|120285|120175|5
1619617440000|2021-04-28 13:44:00|120280|120165|120270|120160|120280|120165|120270|120155|15
1619617450000|2021-04-28 13:44:10|120275|120155|120295|120180|120295|120185|120270|120155|15
1619617460000|2021-04-28 13:44:20|120300|120185|120335|120220|120335|120220|120300|120185|25
1619617470000|2021-04-28 13:44:30|120345|120215|120320|120205|120345|120230|120320|120205|30
1619617480000|2021-04-28 13:44:40|120325|120210|120315|120195|120340|120225|120315|120195|170
1619617500000|2021-04-28 13:45:00|120320|120200|120310|120200|120325|120210|120305|120190|40
1619617510000|2021-04-28 13:45:10|120315|120205|120325|120210|120325|120210|120315|120205|10
1619617520000|2021-04-28 13:45:20|120320|120215|120325|120210|120330|120215|120320|120210|5
1619617530000|2021-04-28 13:45:30|120320|120200|120295|120180|120320|120200|120295|120180|30
1619617540000|2021-04-28 13:45:40|120290|120185|120290|120180|120305|120190|120290|120180|5
1619617550000|2021-04-28 13:45:50|120295|120190|120310|120190|120315|120200|120295|120190|10
1619617560000|2021-04-28 13:46:00|120315|120195|120295|120180|120315|120195|120290|120180|10
1619617570000|2021-04-28 13:46:10|120300|120185|120300|120190|120300|120190|120290|120180|5
1619617580000|2021-04-28 13:46:20|120305|120185|120250|120135|120305|120190|120245|120135|135
1619617590000|2021-04-28 13:46:30|120260|120145|120265|120155|120275|120155|120245|120130|55
1619617600000|2021-04-28 13:46:40|120255|120150|120260|120145|120265|120150|120240|120125|165
1619617610000|2021-04-28 13:46:50|120255|120135|120245|120130|120255|120135|120240|120125|15
1619617620000|2021-04-28 13:47:00|120255|120135|120275|120160|120280|120160|120255|120135|15
1619617630000|2021-04-28 13:47:10|120270|120145|120205|120090|120270|120145|120205|120090|375
1619617640000|2021-04-28 13:47:20|120215|120095|120225|120110|120225|120110|120205|120090|20
1619617650000|2021-04-28 13:47:30|120230|120115|120235|120120|120235|120120|120225|120105|10
1619617660000|2021-04-28 13:47:40|120240|120115|120220|120105|120240|120120|120220|120105|5
1619617670000|2021-04-28 13:47:50|120215|120095|120210|120095|120215|120100|120210|120090|20
1619617680000|2021-04-28 13:48:00|120205|120090|120200|120080|120210|120095|120195|120080|25
1619617690000|2021-04-28 13:48:10|120195|120085|120220|120105|120220|120105|120195|120080|15
1619617700000|2021-04-28 13:48:20|120225|120115|120235|120120|120240|120125|120215|120105|0
1619617710000|2021-04-28 13:48:30|120240|120115|120235|120115|120240|120120|120235|120110|5
1619617720000|2021-04-28 13:48:40|120240|120120|120235|120120|120240|120125|120225|120120|20
1619617730000|2021-04-28 13:48:50|120230|120125|120240|120125|120250|120135|120230|120120|20
1619617740000|2021-04-28 13:49:00|120245|120130|120230|120110|120260|120145|120220|120110|45
1619617750000|2021-04-28 13:49:10|120225|120105|120220|120105|120225|120110|120210|120095|90
1619617760000|2021-04-28 13:49:20|120230|120115|120220|120110|120245|120130|120220|120110|15
1619617770000|2021-04-28 13:49:30|120225|120115|120260|120145|120265|120150|120225|120110|450
1619617780000|2021-04-28 13:49:40|120255|120140|120285|120170|120295|120180|120250|120140|75
1619617790000|2021-04-28 13:49:50|120290|120180|120290|120175|120310|120195|120290|120175|20
1619617800000|2021-04-28 13:50:00|120295|120185|120310|120200|120315|120200|120295|120185|10
1619617810000|2021-04-28 13:50:10|120320|120205|120350|120235|120350|120235|120320|120205|25
1619617820000|2021-04-28 13:50:20|120345|120230|120325|120215|120345|120230|120325|120210|5
1619617830000|2021-04-28 13:50:30|120320|120205|120335|120220|120335|120220|120310|120200|20
1619617840000|2021-04-28 13:50:40|120330|120225|120335|120220|120335|120225|120330|120215|170
1619617850000|2021-04-28 13:50:50|120330|120210|120335|120225|120335|120225|120320|120210|20
1619617860000|2021-04-28 13:51:00|120340|120230|120315|120200|120340|120230|120315|120200|30
1619617870000|2021-04-28 13:51:10|120310|120195|120290|120180|120310|120195|120290|120180|15
1619617880000|2021-04-28 13:51:20|120295|120175|120280|120165|120295|120180|120275|120160|15
1619617890000|2021-04-28 13:51:30|120275|120160|120255|120145|120280|120165|120255|120145|25
1619617900000|2021-04-28 13:51:40|120250|120140|120240|120125|120265|120150|120240|120125|35
1619617910000|2021-04-28 13:51:50|120235|120120|120270|120155|120270|120155|120235|120120|170
1619617920000|2021-04-28 13:52:00|120265|120145|120250|120135|120265|120145|120245|120130|10
1619617930000|2021-04-28 13:52:10|120255|120140|120265|120155|120270|120155|120250|120140|40
1619617940000|2021-04-28 13:52:20|120270|120145|120280|120165|120280|120165|120260|120145|10
1619617950000|2021-04-28 13:52:30|120275|120155|120260|120145|120275|120155|120260|120145|10
1619617960000|2021-04-28 13:52:40|120265|120150|120270|120160|120280|120165|120265|120145|20
1619617970000|2021-04-28 13:52:50|120275|120150|120265|120150|120275|120150|120265|120150|10
1619617980000|2021-04-28 13:53:00|120270|120145|120260|120145|120270|120145|120250|120135|10
1619617990000|2021-04-28 13:53:10|120270|120155|120255|120145|120280|120165|120255|120140|10
1619618000000|2021-04-28 13:53:20|120260|120150|120260|120145|120280|120170|120260|120145|25
1619618010000|2021-04-28 13:53:30|120255|120150|120265|120155|120270|120155|120240|120130|15
1619618020000|2021-04-28 13:53:40|120260|120150|120265|120145|120265|120150|120255|120140|0
1619618030000|2021-04-28 13:53:50|120260|120135|120250|120130|120260|120140|120240|120130|35
1619618040000|2021-04-28 13:54:00|120245|120135|120265|120150|120275|120160|120245|120130|10
1619618050000|2021-04-28 13:54:10|120270|120155|120280|120170|120280|120170|120270|120155|0
1619618060000|2021-04-28 13:54:20|120290|120175|120295|120180|120295|120180|120280|120165|20
1619618070000|2021-04-28 13:54:30|120300|120185|120285|120165|120300|120185|120270|120155|15
1619618080000|2021-04-28 13:54:40|120280|120160|120265|120145|120280|120170|120265|120145|0
1619618090000|2021-04-28 13:54:50|120260|120160|120295|120180|120295|120180|120260|120150|5
1619618100000|2021-04-28 13:55:00|120290|120175|120285|120165|120295|120180|120285|120165|35
1619618110000|2021-04-28 13:55:10|120280|120170|120275|120165|120285|120170|120270|120155|10
1619618120000|2021-04-28 13:55:20|120270|120155|120290|120175|120290|120175|120265|120155|25
1619618130000|2021-04-28 13:55:30|120285|120170|120300|120185|120305|120190|120285|120170|0
1619618140000|2021-04-28 13:55:40|120295|120180|120300|120190|120320|120205|120295|120180|110
1619618150000|2021-04-28 13:55:50|120305|120185|120300|120185|120305|120195|120290|120180|75
1619618160000|2021-04-28 13:56:00|120305|120190|120315|120200|120320|120210|120305|120190|15
1619618170000|2021-04-28 13:56:10|120310|120205|120315|120200|120315|120205|120295|120190|110
1619618180000|2021-04-28 13:56:20|120320|120205|120340|120225|120340|120225|120320|120205|60
1619618190000|2021-04-28 13:56:30|120345|120230|120335|120220|120345|120230|120320|120215|50
1619618200000|2021-04-28 13:56:40|120330|120215|120320|120205|120330|120220|120315|120200|10
1619618210000|2021-04-28 13:56:50|120325|120200|120305|120195|120325|120210|120305|120190|10
1619618220000|2021-04-28 13:57:00|120300|120190|120295|120175|120300|120190|120280|120165|25
1619618230000|2021-04-28 13:57:10|120300|120180|120300|120190|120305|120190|120295|120180|0
1619618240000|2021-04-28 13:57:20|120295|120180|120285|120170|120300|120185|120285|120170|20
1619618250000|2021-04-28 13:57:30|120290|120180|120310|120190|120310|120200|120290|120180|30
1619618260000|2021-04-28 13:57:40|120305|120180|120315|120200|120315|120200|120290|120180|5
1619618270000|2021-04-28 13:57:50|120320|120205|120320|120200|120320|120205|120320|120200|0
1619618280000|2021-04-28 13:58:00|120315||120320||120320||120315||10
1619618290000|2021-04-28 13:58:10|120315|120195|120325|120210|120325|120210|120310|120195|0
1619618300000|2021-04-28 13:58:20|120320|120205|120330|120210|120330|120210|120315|120205|0
1619618310000|2021-04-28 13:58:30|120325|120215|120310|120195|120330|120215|120295|120180|5
1619618320000|2021-04-28 13:58:40|120305|120190|120325|120210|120325|120210|120305|120190|10
1619618330000|2021-04-28 13:58:50|120320|120205|120325|120210|120330|120210|120320|120205|0
1619618340000|2021-04-28 13:59:00|120330|120215|120300|120190|120330|120215|120290|120180|25
1619618350000|2021-04-28 13:59:10|120305|120185|120310|120195|120310|120195|120295|120185|10
1619618360000|2021-04-28 13:59:20|120315|120185|120315|120200|120320|120200|120300|120185|5
1619618370000|2021-04-28 13:59:30|120320|120195|120290|120170|120320|120195|120285|120170|40
1619618380000|2021-04-28 13:59:40|120285|120175|120310|120190|120310|120195|120285|120175|35
1619618390000|2021-04-28 13:59:50|120305|120195|120315|120195|120320|120210|120305|120190|5
1619618400000|2021-04-28 14:00:00|120320|120200|120340|120225|120360|120245|120320|120200|135
1619618410000|2021-04-28 14:00:10|120350|120235|120320|120205|120350|120235|120320|120205|95
1619618420000|2021-04-28 14:00:20|120325|120210|120320|120210|120335|120215|120315|120205|25
1619618430000|2021-04-28 14:00:30|120325|120205|120330|120215|120345|120225|120315|120205|25
1619618440000|2021-04-28 14:00:40|120335|120220|120335|120220|120345|120235|120325|120210|5
1619618450000|2021-04-28 14:00:50|120340|120225|120345|120230|120345|120235|120335|120220|5
1619618460000|2021-04-28 14:01:00|120350|120235|120400|120280|120400|120285|120350|120225|345
1619618470000|2021-04-28 14:01:10|120405|120285|120390|120275|120405|120285|120375|120260|25
1619618480000|2021-04-28 14:01:20|120385|120270|120385|120270|120395|120285|120380|120265|145
1619618490000|2021-04-28 14:01:30|120380|120265|120385|120270|120390|120280|120375|120265|25
1619618500000|2021-04-28 14:01:40|120380|120265|120390|120275|120390|120280|120375|120265|5
1619618510000|2021-04-28 14:01:50|120385|120270|120380|120270|120385|120275|120375|120265|50
1619618520000|2021-04-28 14:02:00|120375|120265|120385|120275|120390|120275|120375|120265|55
1619618530000|2021-04-28 14:02:10|120380|120270|120310|120205|120385|120270|120305|120195|735
1619618540000|2021-04-28 14:02:20|120320|120195|120315|120205|120325|120210|120300|120180|225
1619618550000|2021-04-28 14:02:30|120310|120210|120320|120210|120330|120215|120310|120205|20
1619618560000|2021-04-28 14:02:40|120325|120205|120315|120205|120325|120205|120315|120205|20
1619618570000|2021-04-28 14:02:50|120320|120210|120335|120220|120345|120230|120320|120210|20
1619618580000|2021-04-28 14:03:00|120330|120215|120330|120210|120340|120230|120330|120210|5
1619618590000|2021-04-28 14:03:10|120325|120205|120330|120220|120330|120220|120310|120200|10
1619618600000|2021-04-28 14:03:20|120335|120225|120340|120225|120340|120225|120330|120225|0
1619618610000|2021-04-28 14:03:30|120335|120230|120320|120200|120335|120230|120310|120200|30
1619618620000|2021-04-28 14:03:40|120330|120205|120310|120190|120330|120210|120305|120190|5
1619618630000|2021-04-28 14:03:50|120305|120195|120315|120200|120330|120215|120305|120195|220
1619618640000|2021-04-28 14:04:00|120320|120205|120340|120230|120350|120235|120320|120205|15
1619618650000|2021-04-28 14:04:10|120345|120235|120340|120230|120355|120240|120340|120225|5
1619618660000|2021-04-28 14:04:20|120345|120225|120345|120235|120355|120240|120340|120225|0
1619618670000|2021-04-28 14:04:30|120350|120240|120375|120260|120380|120265|120345|120235|45
1619618680000|2021-04-28 14:04:40|120380|120265|120385|120275|120390|120275|120380|120265|20
1619618690000|2021-04-28 14:04:50|120390|120270|120395|120280|120395|120280|120385|120270|35
1619618700000|2021-04-28 14:05:00|120410|120285|120475|120360|120485|120375|120410|120285|620
1619618710000|2021-04-28 14:05:10|120470|120350|120470|120350|120490|120375|120460|120350|50
1619618720000|2021-04-28 14:05:20|120465|120355|120475|120365|120490|120375|120465|120355|15
1619618730000|2021-04-28 14:05:30|120485|120375|120455|120335|120485|120375|120450|120335|140
1619618740000|2021-04-28 14:05:40|120450|120330|120455|120350|120455|120350|120435|120320|15
1619618750000|2021-04-28 14:05:50|120465|120355|120460|120345|120465|120355|120445|120330|25
1619618760000|2021-04-28 14:06:00|120465|120340|120430|120320|120470|120355|120430|120315|0
1619618770000|2021-04-28 14:06:10|120435|120325|120435|120320|120440|120325|120425|120305|65
1619618780000|2021-04-28 14:06:20|120425|120315|120405|120295|120430|120320|120400|120290|15
1619618790000|2021-04-28 14:06:30|120400|120300|120360|120250|120400|120300|120360|120250|100
1619618800000|2021-04-28 14:06:40|120365|120255|120385|120270|120390|120275|120365|120250|20
1619618810000|2021-04-28 14:06:50|120380|120265|120400|120275|120400|120290|120375|120255|50
1619618820000|2021-04-28 14:07:00|120395|120265|120385|120275|120395|120275|120355|120240|40
1619618830000|2021-04-28 14:07:10|120390|120280|120400|120285|120405|120290|120390|120275|20
1619618840000|2021-04-28 14:07:20|120405|120290|120415|120300|120425|120310|120405|120285|65
1619618850000|2021-04-28 14:07:30|120420|120305|120415|120300|120430|120315|120415|120300|10
1619618860000|2021-04-28 14:07:40|120420|120305|120420|120305|120430|120315|120415|120300|5
1619618870000|2021-04-28 14:07:50|120415|120300|120425|120305|120430|120315|120410|120300|10
1619618880000|2021-04-28 14:08:00|120420|120300|120425|120300|120435|120320|120415|120300|5
1619618890000|2021-04-28 14:08:10|120430|120305|120440|120325|120440|120325|120425|120305|5
1619618900000|2021-04-28 14:08:20|120450|120330|120445|120330|120450|120340|120440|120325|40
1619618910000|2021-04-28 14:08:30|120450|120335|120420|120300|120450|120340|120405|120290|55
1619618920000|2021-04-28 14:08:40|120415|120305|120435|120320|120445|120320|120415|120300|5
1619618930000|2021-04-28 14:08:50|120440|120315|120445|120330|120450|120330|120425|120310|20
1619618940000|2021-04-28 14:09:00|120450|120335|120455|120345|120460|120350|120445|120330|25
1619618950000|2021-04-28 14:09:10|120450|120340|120410|120300|120450|120340|120410|120300|50
1619618960000|2021-04-28 14:09:20|120405|120290|120415|120305|120420|120305|120405|120290|10
1619618970000|2021-04-28 14:09:30|120410|120300|120380|120265|120410|120300|120380|120265|75
1619618980000|2021-04-28 14:09:40|120385|120270|120395|120280|120395|120280|120380|120265|10
1619618990000|2021-04-28 14:09:50|120390|120275|120375|120265|120400|120290|120375|120265|25
1619619000000|2021-04-28 14:10:00|120380|120270|120400|120290|120415|120300|120375|120270|20
1619619010000|2021-04-28 14:10:10|120395|120285|120385|120275|120405|120290|120385|120275|10
1619619020000|2021-04-28 14:10:20|120380|120265|120340|120225|120380|120265|120340|120225|185
1619619030000|2021-04-28 14:10:30|120350|120230|120360|120245|120360|120245|120340|120220|130
1619619040000|2021-04-28 14:10:40|120355|120240|120345|120230|120355|120240|120345|120225|15
1619619050000|2021-04-28 14:10:50|120350|120235|120335|120220|120350|120235|120330|120220|20
1619619060000|2021-04-28 14:11:00|120330|120225|120340|120225|120340|120225|120325|120215|10
1619619070000|2021-04-28 14:11:10|120345|120230|120340|120230|120350|120235|120340|120225|0
1619619080000|2021-04-28 14:11:20|120345|120225|120325|120210|120345|120225|120320|120210|15
1619619090000|2021-04-28 14:11:30|120335|120220|120345|120225|120370|120250|120335|120220|15
1619619100000|2021-04-28 14:11:40|120335|120230|120330|120215|120335|120230|120325|120210|5
1619619110000|2021-04-28 14:11:50|120335|120220|120345|120230|120345|120230|120335|120220|5
1619619120000|2021-04-28 14:12:00|120335|120225|120330|120215|120340|120225|120325|120210|10
1619619130000|2021-04-28 14:12:10|120325|120220|120325|120210|120335|120220|120325|120210|0
1619619140000|2021-04-28 14:12:20|120320|120215|120330|120220|120335|120220|120320|120215|0
1619619150000|2021-04-28 14:12:30|120325|120210|120325|120210|120330|120215|120325|120210|35
1619619160000|2021-04-28 14:12:40|120330|120215|120325|120210|120345|120230|120325|120210|5
1619619170000|2021-04-28 14:12:50|120330|120215|120310|120195|120330|120215|120305|120190|255
1619619180000|2021-04-28 14:13:00|120315|120200|120315|120200|120315|120205|120295|120180|35
1619619190000|2021-04-28 14:13:10|120310|120195|120310|120195|120325|120215|120310|120195|0
1619619200000|2021-04-28 14:13:20|120305|120190|120320|120200|120320|120200|120300|120190|0
1619619210000|2021-04-28 14:13:30|120315|120205|120305|120190|120320|120205|120300|120185|30
1619619220000|2021-04-28 14:13:40|120300|120180|120290|120170|120305|120180|120285|120170|5
1619619230000|2021-04-28 14:13:50|120295|120175|120285|120175|120305|120195|120285|120175|35
1619619240000|2021-04-28 14:14:00|120290|120170|120305|120190|120310|120195|120285|120170|55
1619619250000|2021-04-28 14:14:10|120300|120185|120315|120205|120315|120205|120300|120185|135
1619619260000|2021-04-28 14:14:20|120310|120200|120315|120200|120315|120205|120305|120185|10
1619619270000|2021-04-28 14:14:30|120310|120195|120305|120185|120320|120205|120305|120185|20
1619619280000|2021-04-28 14:14:40|120295|120180|120315|120195|120315|120195|120295|120180|0
1619619290000|2021-04-28 14:14:50|120310|120190|120310|120195|120315|120200|120305|120190|0
1619619300000|2021-04-28 14:15:00|120305|120200|120320|120200|120325|120205|120305|120195|10
1619619310000|2021-04-28 14:15:10|120325|120205|120335|120215|120335|120220|120325|120200|460
1619619320000|2021-04-28 14:15:20|120345|120220|120355|120245|120370|120255|120345|120220|35
1619619330000|2021-04-28 14:15:30|120360|120240|120355|120240|120360|120250|120350|120235|85
1619619340000|2021-04-28 14:15:40|120360|120235|120320|120205|120365|120250|120320|120205|0
1619619350000|2021-04-28 14:15:50|120325|120210|120320|120205|120330|120215|120315|120200|0
1619619360000|2021-04-28 14:16:00|120325|120210|120330|120210|120335|120220|120325|120205|0
1619619370000|2021-04-28 14:16:10|120325|120205|120310|120200|120325|120205|120310|120195|25
1619619380000|2021-04-28 14:16:20|120300|120195|120310|120195|120315|120200|120295|120185|140
1619619390000|2021-04-28 14:16:30|120315|120205|120325|120210|120330|120215|120315|120205|50
1619619400000|2021-04-28 14:16:40|120320|120205|120315|120195|120320|120205|120310|120190|5
1619619410000|2021-04-28 14:16:50|120310|120200|120310|120190|120315|120200|120310|120190|15
1619619420000|2021-04-28 14:17:00|120295|120185|120300|120185|120310|120195|120295|120185|5
1619619430000|2021-04-28 14:17:10|120305|120190|120315|120205|120330|120215|120300|120190|15
1619619440000|2021-04-28 14:17:20|120310|120200|120325|120210|120325|120215|120295|120185|0
1619619450000|2021-04-28 14:17:30|120330|120215|120340|120225|120345|120230|120320|120215|5
1619619460000|2021-04-28 14:17:40|120335|120215|120345|120230|120350|120235|120330|120215|5
1619619470000|2021-04-28 14:17:50|120340|120225|120320|120215|120340|120225|120320|120200|0
1619619480000|2021-04-28 14:18:00|120330|120220|120325|120210|120340|120230|120315|120195|35
1619619490000|2021-04-28 14:18:10|120330|120215|120330|120215|120335|120220|120325|120205|0
1619619500000|2021-04-28 14:18:20|120325|120210|120335|120220|120335|120225|120325|120205|0
1619619510000|2021-04-28 14:18:30|120330|120215|120355|120245|120360|120245|120330|120215|10
1619619520000|2021-04-28 14:18:40|120360|120255|120365|120250|120370|120255|120360|120240|20
1619619530000|2021-04-28 14:18:50|120355|120240|120340|120215|120360|120245|120330|120210|65
1619619540000|2021-04-28 14:19:00|120330|120220|120340|120220|120350|120235|120330|120215|0
1619619550000|2021-04-28 14:19:10|120335|120215|120325|120210|120335|120220|120315|120200|5
1619619560000|2021-04-28 14:19:20|120320|120200|120310|120200|120325|120200|120305|120185|15
1619619570000|2021-04-28 14:19:30|120315|120195|120315|120200|120320|120205|120305|120190|0
1619619580000|2021-04-28 14:19:40|120310|120190|120290|120170|120310|120190|120280|120165|200
1619619590000|2021-04-28 14:19:50|120285|120165|120285|120175|120285|120175|120270|120160|0
1619619600000|2021-04-28 14:20:00|120280|120165|120275|120165|120280|120165|120250|120145|115
1619619610000|2021-04-28 14:20:10|120270|120160|120235|120125|120270|120160|120235|120120|285
1619619620000|2021-04-28 14:20:20|120240|120120|120265|120145|120265|120145|120235|120120|160
1619619630000|2021-04-28 14:20:30|120260|120150|120285|120170|120290|120170|120260|120150|60
1619619640000|2021-04-28 14:20:40|120290|120175|120285|120165|120295|120180|120280|120165|15
1619619650000|2021-04-28 14:20:50|120290|120170|120290|120180|120300|120180|120285|120170|10
1619619660000|2021-04-28 14:21:00|120295|120185|120265|120155|120300|120185|120265|120155|60
1619619670000|2021-04-28 14:21:10|120275|120150|120275|120155|120280|120160|120260|120140|20
1619619680000|2021-04-28 14:21:20|120270|120150|120270|120150|120275|120165|120260|120145|0
1619619690000|2021-04-28 14:21:30|120260|120155|120260|120145|120265|120155|120260|120145|10
1619619700000|2021-04-28 14:21:40|120250|120140|120255|120140|120255|120145|120250|120140|20
1619619710000|2021-04-28 14:21:50|120260|120145|120260|120145|120265|120150|120260|120140|5
1619619720000|2021-04-28 14:22:00|120265|120150|120260|120145|120265|120150|120260|120145|15
1619619730000|2021-04-28 14:22:10|120255|120140|120255|120140|120255|120145|120250|120140|10
1619619740000|2021-04-28 14:22:20|120250|120145|120250|120135|120255|120145|120240|120130|70
1619619750000|2021-04-28 14:22:30|120255|120140|120245|120135|120260|120140|120245|120130|0
1619619760000|2021-04-28 14:22:40|120250|120130|120240|120130|120250|120130|120235|120125|35
1619619770000|2021-04-28 14:22:50|120235|120125|120270|120155|120270|120155|120235|120125|50
1619619780000|2021-04-28 14:23:00|120275|120150|120295|120175|120295|120175|120265|120150|40
1619619790000|2021-04-28 14:23:10|120300|120180|120325|120205|120335|120225|120300|120180|75
1619619800000|2021-04-28 14:23:20|120320|120195|120310|120195|120330|120210|120305|120195|125
1619619810000|2021-04-28 14:23:30|120315|120200|120305|120190|120320|120205|120300|120190|10
1619619820000|2021-04-28 14:23:40|120310|120200|120290|120180|120315|120205|120290|120180|15
1619619830000|2021-04-28 14:23:50|120285|120175|120270|120160|120285|120175|120270|120155|0
1619619840000|2021-04-28 14:24:00|120280|120155|120280|120175|120285|120175|120275|120155|55
1619619850000|2021-04-28 14:24:10|120275|120165|120285|120180|120290|120180|120275|120165|180
1619619860000|2021-04-28 14:24:20|120280|120170|120275|120170|120285|120170|120275|120170|15
1619619870000|2021-04-28 14:24:30|120280|120165|120255|120145|120285|120175|120255|120145|80
1619619880000|2021-04-28 14:24:40|120250|120140|120235|120125|120255|120145|120235|120125|30
1619619890000|2021-04-28 14:24:50|120240|120130|120250|120140|120255|120145|120235|120125|65
1619619900000|2021-04-28 14:25:00|120245|120145|120260|120155|120260|120155|120245|120145|80
1619619910000|2021-04-28 14:25:10|120265|120150|120275|120165|120275|120170|120260|120150|80
1619619920000|2021-04-28 14:25:20|120270|120155|120260|120150|120270|120160|120260|120150|150
1619619930000|2021-04-28 14:25:30|120265|120155|120270|120165|120275|120165|120265|120150|75
1619619940000|2021-04-28 14:25:40|120265|120160|120305|120185|120305|120190|120265|120160|330
1619619950000|2021-04-28 14:25:50|120290|120190|120305|120190|120315|120200|120290|120185|55
1619619960000|2021-04-28 14:26:00|120300|120195|120280|120170|120305|120195|120280|120170|15
1619619970000|2021-04-28 14:26:10|120285|120165|120260|120155|120285|120165|120260|120155|60
1619619980000|2021-04-28 14:26:20|120270|120150|120265|120155|120275|120165|120265|120150|55
1619619990000|2021-04-28 14:26:30|120260|120150|120265|120150|120270|120155|120255|120150|55
1619620000000|2021-04-28 14:26:40|120255|120155|120270|120160|120275|120160|120255|120150|345
1619620010000|2021-04-28 14:26:50|120275|120155|120245|120130|120275|120155|120240|120130|65
1619620020000|2021-04-28 14:27:00|120240|120125|120260|120145|120270|120160|120235|120120|340
1619620030000|2021-04-28 14:27:10|120265|120155|120285|120175|120285|120175|120265|120155|75
1619620040000|2021-04-28 14:27:20|120290|120180|120285|120170|120290|120180|120280|120165|50
1619620050000|2021-04-28 14:27:30|120280|120165|120280|120170|120285|120170|120275|120165|0
1619620060000|2021-04-28 14:27:40|120275|120165|120260|120145|120275|120165|120250|120135|60
1619620070000|2021-04-28 14:27:50|120265|120150|120260|120150|120265|120155|120255|120145|40
1619620080000|2021-04-28 14:28:00|120255||120255||120265||120255||50
1619620090000|2021-04-28 14:28:10|120260|120140|120255|120145|120260|120150|120250|120140|70
1619620100000|2021-04-28 14:28:20|120250|120140|120260|120150|120260|120150|120245|120135|55
1619620110000|2021-04-28 14:28:30|120255|120145|120255|120140|120265|120155|120255|120140|30
1619620120000|2021-04-28 14:28:40|120250|120145|120260|120150|120260|120150|120250|120140|30
1619620130000|2021-04-28 14:28:50|120265|120155|120245|120135|120265|120155|120245|120135|30
1619620140000|2021-04-28 14:29:00|120250|120140|120255|120145|120255|120145|120245|120135|50
1619620150000|2021-04-28 14:29:10|120250|120140|120235|120130|120250|120145|120235|120130|40
1619620160000|2021-04-28 14:29:20|120240|120125|120245|120135|120245|120135|120235|120125|175
1619620170000|2021-04-28 14:29:30|120240|120130|120225|120115|120245|120130|120220|120110|110
1619620180000|2021-04-28 14:29:40|120230|120120|120230|120120|120240|120125|120230|120120|30
1619620190000|2021-04-28 14:29:50|120225|120110|120235|120125|120235|120125|120220|120110|95
1619620200000|2021-04-28 14:30:00|120240|120130|120230|120115|120255|120140|120230|120115|100
1619620210000|2021-04-28 14:30:10|120225|120110|120245|120135|120250|120145|120225|120110|90
1619620220000|2021-04-28 14:30:20|120235|120125|120240|120125|120245|120135|120235|120125|55
1619620230000|2021-04-28 14:30:30|120245|120130|120265|120155|120265|120160|120245|120130|55
1619620240000|2021-04-28 14:30:40|120270|120160|120300|120185|120310|120195|120270|120160|110
1619620250000|2021-04-28 14:30:50|120295|120180|120285|120175|120300|120185|120285|120175|15
1619620260000|2021-04-28 14:31:00|120280|120170|120280|120160|120285|120175|120265|120160|125
1619620270000|2021-04-28 14:31:10|120275|120170|120285|120175|120285|120175|120270|120170|40
1619620280000|2021-04-28 14:31:20|120280|120170|120270|120160|120285|120175|120270|120160|70
1619620290000|2021-04-28 14:31:30|120265|120165|120275|120160|120275|120165|120265|120160|55
1619620300000|2021-04-28 14:31:40|120270|120155|120275|120160|120280|120165|120265|120155|80
1619620310000|2021-04-28 14:31:50|120270|120165|120275|120165|120285|120165|120265|120155|10
1619620320000|2021-04-28 14:32:00|120280|120160|120300|120190|120300|120190|120275|120160|55
1619620330000|2021-04-28 14:32:10|120305|120195|120295|120180|120305|120195|120290|120180|115
1619620340000|2021-04-28 14:32:20|120290|120185|120295|120180|120305|120195|120290|120180|185
1619620350000|2021-04-28 14:32:30|120290|120185|120290|120175|120295|120185|120290|120175|5
1619620360000|2021-04-28 14:32:40|120285|120165|120285|120170|120295|120185|120270|120165|105
1619620370000|2021-04-28 14:32:50|120280|120165|120280|120170|120285|120170|120270|120160|10
1619620380000|2021-04-28 14:33:00|120285|120175|120270|120155|120295|120180|120270|120155|110
1619620390000|2021-04-28 14:33:10|120275|120160|120275|120160|120280|120165|120270|120155|0
1619620400000|2021-04-28 14:33:20|120270|120165|120270|120160|120280|120170|120265|120160|40
1619620410000|2021-04-28 14:33:30|120265|120155|120270|120160|120280|120175|120265|120150|110
1619620420000|2021-04-28 14:33:40|120275|120155|120270|120160|120280|120165|120260|120155|55
1619620430000|2021-04-28 14:33:50|120265|120155|120260|120150|120270|120165|120260|120150|110
1619620440000|2021-04-28 14:34:00|120255|120145|120260|120145|120265|120150|120240|120125|520
1619620450000|2021-04-28 14:34:10|120250|120140|120255|120145|120260|120145|120250|120140|370
1619620460000|2021-04-28 14:34:20|120250|120140|120235|120125|120250|120140|120235|120125|30
1619620470000|2021-04-28 14:34:30|120240|120130|120240|120130|120240|120130|120225|120115|105
1619620480000|2021-04-28 14:34:40|120210|120105|120235|120125|120240|120125|120210|120105|430
1619620490000|2021-04-28 14:34:50|120240|120130|120240|120125|120240|120130|120225|120115|205
1619620500000|2021-04-28 14:35:00|120235|120095|120220|120110|120235|120125|120205|120095|765
1619620510000|2021-04-28 14:35:10|120225|120105|120220|120110|120230|120120|120215|120105|135
1619620520000|2021-04-28 14:35:20|120225|120120|120250|120140|120250|120140|120220|120120|110
1619620530000|2021-04-28 14:35:30|120240|120130|120270|120160|120275|120160|120235|120125|50
1619620540000|2021-04-28 14:35:40|120275|120155|120245|120135|120275|120155|120240|120130|120
1619620550000|2021-04-28 14:35:50|120250|120130|120230|120120|120250|120135|120230|120115|10
1619620560000|2021-04-28 14:36:00|120235|120125|120250|120140|120250|120140|120235|120125|35
1619620570000|2021-04-28 14:36:10|120240|120125|120260|120150|120265|120150|120240|120125|5
1619620580000|2021-04-28 14:36:20|120265|120155|120270|120160|120280|120165|120265|120155|10
1619620590000|2021-04-28 14:36:30|120275|120165|120285|120170|120290|120175|120275|120165|10
1619620600000|2021-04-28 14:36:40|120275|120165|120290|120175|120290|120175|120265|120155|55
1619620610000|2021-04-28 14:36:50|120285|120170|120285|120165|120290|120170|120275|120160|15
1619620620000|2021-04-28 14:37:00|120280|120170|120270|120155|120280|120180|120270|120155|5
1619620630000|2021-04-28 14:37:10|120265|120150|120280|120165|120285|120170|120265|120150|25
1619620640000|2021-04-28 14:37:20|120275|120160|120305|120195|120305|120195|120275|120160|35
1619620650000|2021-04-28 14:37:30|120300|120190|120300|120185|120305|120195|120295|120180|10
1619620660000|2021-04-28 14:37:40|120305|120190|120295|120180|120310|120195|120295|120180|15
1619620670000|2021-04-28 14:37:50|120290|120185|120300|120185|120305|120190|120290|120180|5
1619620680000|2021-04-28 14:38:00|120295|120180|120305|120190|120315|120195|120290|120180|45
1619620690000|2021-04-28 14:38:10|120300|120195|120315|120200|120315|120205|120300|120185|20
1619620700000|2021-04-28 14:38:20|120325|120205|120330|120220|120340|120225|120320|120200|50
1619620710000|2021-04-28 14:38:30|120340|120230|120340|120230|120345|120230|120335|120220|15
1619620720000|2021-04-28 14:38:40|120390|120235|120385|120270|120400|120290|120375|120235|160
1619620730000|2021-04-28 14:38:50|120395|120275|120400|120290|120425|120315|120390|120275|105
1619620740000|2021-04-28 14:39:00|120405|120295|120410|120295|120420|120305|120400|120290|5
1619620750000|2021-04-28 14:39:10|120415|120300|120380|120265|120420|120305|120380|120265|25
1619620760000|2021-04-28 14:39:20|120370|120270|120365|120255|120370|120270|120360|120250|25
1619620770000|2021-04-28 14:39:30|120360|120250|120370|120260|120375|120260|120360|120250|5
1619620780000|2021-04-28 14:39:40|120380|120265|120365|120260|120380|120265|120365|120255|10
1619620790000|2021-04-28 14:39:50|120360|120255|120365|120245|120365|120255|120360|120245|70
1619620800000|2021-04-28 14:40:00|120370|120250|120405|120295|120410|120295|120370|120245|10
1619620810000|2021-04-28 14:40:10|120410|120300|120395|120280|120415|120305|120395|120280|100
1619620820000|2021-04-28 14:40:20|120390|120275|120375|120260|120395|120275|120360|120250|75
1619620830000|2021-04-28 14:40:30|120370|120255|120345|120230|120370|120255|120335|120220|255
1619620840000|2021-04-28 14:40:40|120340|120235|120360|120250|120360|120250|120340|120225|150
1619620850000|2021-04-28 14:40:50|120365|120240|120350|120235|120365|120245|120340|120230|15
1619620860000|2021-04-28 14:41:00|120355|120240|120365|120260|120375|120260|120355|120240|100
1619620870000|2021-04-28 14:41:10|120370|120265|120375|120265|120380|120270|120370|120265|30
1619620880000|2021-04-28 14:41:20|120370|120260|120360|120255|120370|120260|120360|120245|20
1619620890000|2021-04-28 14:41:30|120355|120245|120345|120230|120360|120250|120340|120230|35
1619620900000|2021-04-28 14:41:40|120340|120235|120355|120240|120360|120245|120340|120230|40
1619620910000|2021-04-28 14:41:50|120350|120235|120355|120240|120355|120245|120345|120230|0
1619620920000|2021-04-28 14:42:00|120360|120245|120385|120270|120395|120285|120360|120245|25
1619620930000|2021-04-28 14:42:10|120375|120265|120375|120260|120385|120270|120370|120260|5
1619620940000|2021-04-28 14:42:20|120370|120255|120370|120255|120375|120255|120355|120250|25
1619620950000|2021-04-28 14:42:30|120375|120260|120385|120270|120390|120275|120375|120260|10
1619620960000|2021-04-28 14:42:40|120380|120275|120375|120260|120380|120275|120375|120260|5
1619620970000|2021-04-28 14:42:50|120380|120265|120390|120275|120395|120280|120380|120265|30
1619620980000|2021-04-28 14:43:00|120395|120280|120380|120265|120395|120280|120375|120260|15
1619620990000|2021-04-28 14:43:10|120385|120270|120385|120270|120385|120275|120375|120260|30
1619621000000|2021-04-28 14:43:20|120390|120275|120400|120285|120415|120300|120385|120270|25
1619621010000|2021-04-28 14:43:30|120395|120290|120395|120280|120395|120290|120385|120280|10
1619621020000|2021-04-28 14:43:40|120400|120285|120415|120300|120415|120300|120400|120285|5
1619621030000|2021-04-28 14:43:50|120420|120295|120415|120295|120420|120300|120405|120285|10
1619621040000|2021-04-28 14:44:00|120405|120290|120400|120285|120405|120290|120400|120280|0
1619621050000|2021-04-28 14:44:10|120405|120290|120410|120295|120410|120300|120395|120285|10
1619621060000|2021-04-28 14:44:20|120405|120300|120410|120300|120410|120305|120405|120295|0
1619621070000|2021-04-28 14:44:30|120420|120305|120515|120400|120515|120400|120415|120300|435
1619621080000|2021-04-28 14:44:40|120495|120395|120455|120340|120505|120400|120455|120340|365
1619621090000|2021-04-28 14:44:50|120470|120355|120470|120350|120470|120355|120460|120345|145
1619621100000|2021-04-28 14:45:00|120475|120360|120475|120355|120505|120385|120465|120350|80
1619621110000|2021-04-28 14:45:10|120470|120365|120475|120360|120480|120365|120465|120350|30
1619621120000|2021-04-28 14:45:20|120480|120375|120480|120360|120505|120390|120475|120360|5
1619621130000|2021-04-28 14:45:30|120485|120370|120465|120350|120485|120370|120465|120345|20
1619621140000|2021-04-28 14:45:40|120470|120360|120465|120345|120480|120360|120455|120340|5
1619621150000|2021-04-28 14:45:50|120460|120340|120475|120350|120475|120360|120460|120340|5
1619621160000|2021-04-28 14:46:00|120465|120345|120435|120320|120475|120355|120435|120320|80
1619621170000|2021-04-28 14:46:10|120440|120325|120435|120315|120445|120330|120425|120310|65
1619621180000|2021-04-28 14:46:20|120415|120320|120430|120310|120430|120320|120415|120300|400
1619621190000|2021-04-28 14:46:30|120425|120305|120405|120290|120425|120305|120400|120285|195
1619621200000|2021-04-28 14:46:40|120400|120285|120380|120265|120400|120285|120380|120260|295
1619621210000|2021-04-28 14:46:50|120375|120260|120370|120255|120380|120270|120370|120255|60
1619621220000|2021-04-28 14:47:00|120365|120250|120350|120235|120365|120250|120340|120230|20
1619621230000|2021-04-28 14:47:10|120345|120220|120335|120220|120345|120225|120325|120210|85
1619621240000|2021-04-28 14:47:20|120340|120225|120335|120220|120350|120230|120335|120220|5
1619621250000|2021-04-28 14:47:30|120340|120225|120345|120230|120355|120235|120335|120225|45
1619621260000|2021-04-28 14:47:40|120340|120235|120340|120230|120345|120235|120335|120220|90
1619621270000|2021-04-28 14:47:50|120345|120225|120330|120210|120345|120225|120325|120210|25
1619621280000|2021-04-28 14:48:00|120325|120220|120330|120215|120345|120230|120325|120210|75
1619621290000|2021-04-28 14:48:10|120325|120210|120315|120200|120325|120215|120310|120195|305
1619621300000|2021-04-28 14:48:20|120320|120210|120330|120215|120335|120220|120320|120210|5
1619621310000|2021-04-28 14:48:30|120335|120220|120305|120190|120335|120225|120305|120190|15
1619621320000|2021-04-28 14:48:40|120315|120195|120320|120200|120320|120205|120310|120195|25
1619621330000|2021-04-28 14:48:50|120315|120195|120320|120205|120320|120205|120310|120195|20
1619621340000|2021-04-28 14:49:00|120315|120210|120320|120205|120325|120215|120315|120205|45
1619621350000|2021-04-28 14:49:10|120315|120210|120320|120200|120320|120210|120300|120190|75
1619621360000|2021-04-28 14:49:20|120325|120210|120325|120215|120325|120215|120320|120210|20
1619621370000|2021-04-28 14:49:30|120335|120220|120335|120220|120345|120230|120325|120210|50
1619621380000|2021-04-28 14:49:40|120330|120225|120375|120250|120375|120260|120330|120220|35
1619621390000|2021-04-28 14:49:50|120365|120245|120355|120235|120365|120245|120345|120220|5
1619621400000|2021-04-28 14:50:00|120350|120240|120325|120215|120355|120240|120325|120215|60
1619621410000|2021-04-28 14:50:10|120330|120225|120335|120220|120335|120225|120320|120210|15
1619621420000|2021-04-28 14:50:20|120340|120225|120345|120230|120355|120230|120340|120220|35
1619621430000|2021-04-28 14:50:30|120350|120235|120350|120235|120355|120240|120345|120230|5
1619621440000|2021-04-28 14:50:40|120345|120240|120335|120230|120345|120240|120335|120220|5
1619621450000|2021-04-28 14:50:50|120330|120220|120335|120225|120335|120225|120330|120220|60
1619621460000|2021-04-28 14:51:00|120340|120220|120345|120225|120350|120245|120340|120220|90
1619621470000|2021-04-28 14:51:10|120350|120230|120375|120255|120375|120255|120345|120230|0
1619621480000|2021-04-28 14:51:20|120365|120260|120365|120245|120375|120260|120365|120245|50
1619621490000|2021-04-28 14:51:30|120360|120250|120360|120240|120375|120260|120350|120235|25
1619621500000|2021-04-28 14:51:40|120365|120250|120355|120240|120365|120250|120355|120240|5
1619621510000|2021-04-28 14:51:50|120360|120245|120355|120240|120365|120255|120355|120240|25
1619621520000|2021-04-28 14:52:00|120350|120245|120360|120240|120360|120245|120345|120230|20
1619621530000|2021-04-28 14:52:10|120355|120235|120350|120235|120360|120245|120340|120225|60
1619621540000|2021-04-28 14:52:20|120355|120240|120355|120240|120355|120240|120350|120235|0
1619621550000|2021-04-28 14:52:30|120360|120235|120360|120245|120365|120255|120355|120235|25
1619621560000|2021-04-28 14:52:40|120370|120250|120365|120250|120375|120265|120365|120250|30
1619621570000|2021-04-28 14:52:50|120360|120245|120360|120245|120365|120250|120360|120245|25
1619621580000|2021-04-28 14:53:00|120355|120240|120370|120255|120370|120260|120355|120240|35
1619621590000|2021-04-28 14:53:10|120375|120260|120390|120280|120390|120280|120375|120260|10
1619621600000|2021-04-28 14:53:20|120385|120275|120380|120270|120385|120285|120370|120260|155
1619621610000|2021-04-28 14:53:30|120375|120265|120380|120265|120380|120265|120365|120250|55
1619621620000|2021-04-28 14:53:40|120385|120270|120380|120265|120390|120275|120380|120265|75
1619621630000|2021-04-28 14:53:50|120375|120260|120385|120270|120385|120270|120365|120260|60
1619621640000|2021-04-28 14:54:00|120375|120275|120405|120290|120410|120300|120375|120275|100
1619621650000|2021-04-28 14:54:10|120410|120285|120375|120265|120410|120295|120375|120265|30
1619621660000|2021-04-28 14:54:20|120385|120270|120370|120260|120385|120270|120365|120255|30
1619621670000|2021-04-28 14:54:30|120365|120265|120385|120270|120385|120270|120365|120255|80
1619621680000|2021-04-28 14:54:40|120380|120265|120370|120260|120380|120270|120370|120260|30
1619621690000|2021-04-28 14:54:50|120375|120255|120370|120250|120375|120265|120365|120250|50
1619621700000|2021-04-28 14:55:00|120375|120255|120360|120250|120375|120260|120360|120245|25
1619621710000|2021-04-28 14:55:10|120365|120245|120355|120245|120365|120255|120355|120240|100
1619621720000|2021-04-28 14:55:20|120360|120250|120375|120260|120375|120260|120355|120245|175
1619621730000|2021-04-28 14:55:30|120370|120270|120390|120280|120390|120280|120370|120270|0
1619621740000|2021-04-28 14:55:40|120395|120285|120400|120290|120400|120290|120390|120285|0
1619621750000|2021-04-28 14:55:50|120405|120285|120400|120285|120405|120290|120395|120285|5
1619621760000|2021-04-28 14:56:00|120405|120290|120425|120310|120425|120310|120405|120290|10
1619621770000|2021-04-28 14:56:10|120420|120315|120435|120330|120440|120330|120420|120315|0
1619621780000|2021-04-28 14:56:20|120440|120320|120415|120300|120440|120320|120415|120300|30
1619621790000|2021-04-28 14:56:30|120420|120295|120410|120295|120420|120300|120410|120295|0
1619621800000|2021-04-28 14:56:40|120405|120300|120410|120300|120415|120300|120405|120290|0
1619621810000|2021-04-28 14:56:50|120415|120295|120410|120300|120415|120305|120410|120295|55
1619621820000|2021-04-28 14:57:00|120415|120305|120430|120315|120430|120315|120415|120300|55
1619621830000|2021-04-28 14:57:10|120425|120320|120415|120300|120430|120320|120410|120300|15
1619621840000|2021-04-28 14:57:20|120420|120305|120410|120295|120420|120305|120405|120295|85
1619621850000|2021-04-28 14:57:30|120415|120300|120420|120305|120425|120310|120410|120300|35
1619621860000|2021-04-28 14:57:40|120415|120310|120410|120300|120420|120310|120410|120300|5
1619621870000|2021-04-28 14:57:50|120405|120295|120425|120310|120425|120310|120400|120285|95
1619621880000|2021-04-28 14:58:00|120435|120320|120440|120325|120445|120335|120425|120315|25
1619621890000|2021-04-28 14:58:10|120445|120330|120455|120340|120465|120350|120445|120330|10
1619621900000|2021-04-28 14:58:20|120450|120345|120475|120360|120485|120370|120450|120340|50
1619621910000|2021-04-28 14:58:30|120480|120365|120490|120370|120490|120375|120475|120360|10
1619621920000|2021-04-28 14:58:40|120485|120375|120485|120375|120500|120390|120485|120370|40
1619621930000|2021-04-28 14:58:50|120490|120370|120475|120360|120490|120370|120465|120355|100
1619621940000|2021-04-28 14:59:00|120480|120365|120485|120360|120490|120375|120465|120355|5
1619621950000|2021-04-28 14:59:10|120475|120355|120465|120355|120475|120360|120455|120345|5
1619621960000|2021-04-28 14:59:20|120460|120350|120440|120330|120460|120350|120435|120325|15
1619621970000|2021-04-28 14:59:30|120445|120325|120460|120345|120460|120345|120445|120320|90
1619621980000|2021-04-28 14:59:40|120455|120340|120465|120345|120465|120345|120450|120335|0
1619621990000|2021-04-28 14:59:50|120470|120355|120490|120380|120490|120380|120465|120355|25
1619622000000|2021-04-28 15:00:00|120505|120390|120520|120405|120520|120410|120495|120380|20
1619622010000|2021-04-28 15:00:10|120515|120400|120525|120410|120530|120415|120515|120400|10
1619622020000|2021-04-28 15:00:20|120530|120415|120505|120395|120530|120415|120505|120390|65
1619622030000|2021-04-28 15:00:30|120510|120400|120555|120440|120560|120440|120510|120400|265
1619622040000|2021-04-28 15:00:40|120560|120450|120600|120485|120605|120490|120555|120440|415
1619622050000|2021-04-28 15:00:50|120605|120490|120610|120495|120625|120515|120605|120485|175
1619622060000|2021-04-28 15:01:00|120605|120500|120580|120475|120615|120500|120570|120455|185
1619622070000|2021-04-28 15:01:10|120575|120465|120565|120450|120585|120470|120565|120450|205
1619622080000|2021-04-28 15:01:20|120555|120455|120550|120440|120570|120455|120545|120435|40
1619622090000|2021-04-28 15:01:30|120555|120435|120545|120430|120565|120450|120535|120425|40
1619622100000|2021-04-28 15:01:40|120540|120425|120540|120430|120545|120430|120540|120425|10
1619622110000|2021-04-28 15:01:50|120525|120425|120520|120405|120530|120425|120515|120405|25
1619622120000|2021-04-28 15:02:00|120525|120410|120515|120400|120525|120415|120495|120380|40
1619622130000|2021-04-28 15:02:10|120525|120405|120505|120380|120525|120410|120505|120380|65
1619622140000|2021-04-28 15:02:20|120500|120385|120515|120395|120515|120400|120495|120385|20
1619622150000|2021-04-28 15:02:30|120525|120400|120515|120400|120535|120415|120510|120395|10
1619622160000|2021-04-28 15:02:40|120510|120395|120510|120390|120510|120400|120500|120385|20
1619622170000|2021-04-28 15:02:50|120505|120395|120525|120415|120525|120415|120505|120395|130
1619622180000|2021-04-28 15:03:00|120535|120425|120550|120435|120555|120445|120535|120425|20
1619622190000|2021-04-28 15:03:10|120555|120430|120565|120450|120565|120450|120550|120430|5
1619622200000|2021-04-28 15:03:20|120570|120455|120570|120450|120575|120460|120555|120445|35
1619622210000|2021-04-28 15:03:30|120565|120455|120575|120460|120575|120460|120560|120450|10
1619622220000|2021-04-28 15:03:40|120570|120455|120565|120450|120570|120455|120560|120450|15
1619622230000|2021-04-28 15:03:50|120570|120455|120575|120465|120580|120465|120565|120455|0
1619622240000|2021-04-28 15:04:00|120580|120455|120585|120470|120585|120470|120565|120455|30
1619622250000|2021-04-28 15:04:10|120580|120475|120585|120475|120590|120475|120580|120475|0
1619622260000|2021-04-28 15:04:20|120590|120480|120570|120460|120590|120480|120570|120460|15
1619622270000|2021-04-28 15:04:30|120575|120450|120565|120455|120575|120460|120560|120450|35
1619622280000|2021-04-28 15:04:40|120560|120450|120560|120450|120570|120455|120560|120450|0
1619622290000|2021-04-28 15:04:50|120565|120455|120565|120455|120570|120455|120560|120450|0
1619622300000|2021-04-28 15:05:00|120560|120450|120525|120410|120560|120450|120520|120410|55
1619622310000|2021-04-28 15:05:10|120520|120405|120545|120435|120550|120435|120515|120400|5
1619622320000|2021-04-28 15:05:20|120550|120430|120550|120435|120560|120445|120550|120430|40
1619622330000|2021-04-28 15:05:30|120555|120440|120550|120440|120560|120445|120550|120435|0
1619622340000|2021-04-28 15:05:40|120545|120435|120545|120430|120550|120435|120535|120420|10
1619622350000|2021-04-28 15:05:50|120540|120425|120540|120430|120540|120430|120530|120415|20
1619622360000|2021-04-28 15:06:00|120545|120435|120540|120425|120545|120440|120540|120425|0
1619622370000|2021-04-28 15:06:10|120545|120430|120530|120415|120545|120430|120525|120410|5
1619622380000|2021-04-28 15:06:20|120525|120410|120510|120400|120530|120415|120510|120395|35
1619622390000|2021-04-28 15:06:30|120515|120405|120510|120395|120520|120405|120510|120395|0
1619622400000|2021-04-28 15:06:40|120505|120390|120490|120375|120510|120395|120485|120370|75
1619622410000|2021-04-28 15:06:50|120495|120380|120490|120375|120510|120395|120485|120375|10
1619622420000|2021-04-28 15:07:00|120485|120370|120490|120380|120495|120380|120485|120370|10
1619622430000|2021-04-28 15:07:10|120495|120375|120480|120360|120495|120380|120470|120360|35
1619622440000|2021-04-28 15:07:20|120475|120365|120475|120370|120475|120370|120470|120355|10
1619622450000|2021-04-28 15:07:30|120480|120365|120470|120355|120480|120365|120465|120350|20
1619622460000|2021-04-28 15:07:40|120475|120360|120475|120365|120475|120365|120465|120355|10
1619622470000|2021-04-28 15:07:50|120480|120360|120510|120395|120510|120395|120475|120360|20
1619622480000|2021-04-28 15:08:00|120505|120390|120495|120385|120510|120395|120495|120385|10
1619622490000|2021-04-28 15:08:10|120500|120390|120500|120385|120500|120390|120495|120380|0
1619622500000|2021-04-28 15:08:20|120495|120380|120495|120380|120505|120390|120490|120380|35
1619622510000|2021-04-28 15:08:30|120500|120385|120505|120395|120515|120410|120490|120380|35
1619622520000|2021-04-28 15:08:40|120510|120400|120515|120405|120515|120405|120500|120390|15
1619622530000|2021-04-28 15:08:50|120520|120410|120530|120415|120535|120420|120515|120410|25
1619622540000|2021-04-28 15:09:00|120535|120420|120530|120415|120540|120430|120530|120410|25
1619622550000|2021-04-28 15:09:10|120525|120420|120540|120430|120540|120430|120525|120410|15
1619622560000|2021-04-28 15:09:20|120545|120435|120550|120440|120550|120440|120545|120430|10
1619622570000|2021-04-28 15:09:30|120555|120435|120555|120440|120560|120445|120550|120435|30
1619622580000|2021-04-28 15:09:40|120560|120445|120550|120440|120560|120445|120550|120435|15
1619622590000|2021-04-28 15:09:50|120555|120430|120550|120430|120555|120435|120550|120430|5
1619622600000|2021-04-28 15:10:00|120555|120435|120550|120440|120555|120440|120530|120420|5
1619622610000|2021-04-28 15:10:10|120560|120435|120550|120435|120560|120450|120545|120435|20
1619622620000|2021-04-28 15:10:20|120545|120430|120565|120450|120565|120450|120545|120430|30
1619622630000|2021-04-28 15:10:30|120560|120455|120575|120460|120580|120470|120560|120450|20
1619622640000|2021-04-28 15:10:40|120570|120455|120560|120450|120575|120460|120560|120450|25
1619622650000|2021-04-28 15:10:50|120555|120445|120545|120430|120565|120450|120540|120430|15
1619622660000|2021-04-28 15:11:00|120530|120420|120510|120395|120530|120420|120505|120395|0
1619622670000|2021-04-28 15:11:10|120495|120385|120505|120390|120510|120395|120490|120375|30
1619622680000|2021-04-28 15:11:20|120510|120395|120515|120395|120515|120395|120505|120385|5
1619622690000|2021-04-28 15:11:30|120510|120390|120515|120405|120520|120405|120505|120390|50
1619622700000|2021-04-28 15:11:40|120520|120395|120520|120400|120520|120405|120505|120395|10
1619622710000|2021-04-28 15:11:50|120515|120405|120525|120415|120530|120415|120515|120400|15
1619622720000|2021-04-28 15:12:00|120530|120420|120530|120415|120540|120430|120525|120415|20
1619622730000|2021-04-28 15:12:10|120520|120405|120525|120410|120530|120415|120510|120400|70
1619622740000|2021-04-28 15:12:20|120530|120415|120485|120375|120530|120415|120485|120375|15
1619622750000|2021-04-28 15:12:30|120490|120370|120490|120375|120495|120380|120490|120370|15
1619622760000|2021-04-28 15:12:40|120495|120380|120500|120390|120505|120390|120485|120370|5
1619622770000|2021-04-28 15:12:50|120505|120380|120475|120360|120505|120385|120475|120360|45
1619622780000|2021-04-28 15:13:00|120480|120365|120485|120370|120485|120370|120470|120360|15
1619622790000|2021-04-28 15:13:10|120480|120365|120465|120355|120485|120370|120465|120355|0
1619622800000|2021-04-28 15:13:20|120460|120350|120460|120350|120465|120350|120455|120345|0
1619622810000|2021-04-28 15:13:30|120465|120345|120460|120345|120465|120355|120460|120345|0
1619622820000|2021-04-28 15:13:40|120455|120350|120465|120345|120465|120350|120455|120345|15
1619622830000|2021-04-28 15:13:50|120470|120350|120485|120365|120485|120365|120460|120345|95
1619622840000|2021-04-28 15:14:00|120480|120360|120460|120345|120480|120360|120455|120345|105
1619622850000|2021-04-28 15:14:10|120465|120350|120460|120350|120465|120355|120450|120345|5
1619622860000|2021-04-28 15:14:20|120465|120355|120460|120350|120470|120360|120460|120350|0
1619622870000|2021-04-28 15:14:30|120465|120355|120470|120350|120475|120360|120465|120350|0
1619622880000|2021-04-28 15:14:40|120465|120355|120480|120365|120480|120370|120465|120350|0
1619622890000|2021-04-28 15:14:50|120485|120360|120485|120370|120490|120375|120480|120360|10
1619622900000|2021-04-28 15:15:00|120490|120375|120495|120385|120500|120390|120485|120370|25
1619622910000|2021-04-28 15:15:10|120490|120375|120500|120390|120500|120390|120470|120360|45
1619622920000|2021-04-28 15:15:20|120505|120395|120510|120395|120515|120405|120505|120390|35
1619622930000|2021-04-28 15:15:30|120505|120400|120515|120405|120515|120405|120505|120390|60
1619622940000|2021-04-28 15:15:40|120505|120395|120510|120395|120510|120400|120500|120390|35
1619622950000|2021-04-28 15:15:50|120505|120390|120505|120390|120505|120395|120500|120385|0
1619622960000|2021-04-28 15:16:00|120500|120385|120510|120395|120510|120400|120495|120385|5
1619622970000|2021-04-28 15:16:10|120505|120400|120535|120415|120535|120420|120505|120400|30
1619622980000|2021-04-28 15:16:20|120530|120405|120525|120410|120530|120415|120525|120405|10
1619622990000|2021-04-28 15:16:30|120520|120405|120520|120405|120525|120415|120515|120400|35
1619623000000|2021-04-28 15:16:40|120515|120400|120505|120395|120515|120400|120495|120390|0
1619623010000|2021-04-28 15:16:50|120500|120385|120475|120360|120505|120385|120470|120355|10
1619623020000|2021-04-28 15:17:00|120465|120355|120440|120325|120475|120360|120435|120320|65
1619623030000|2021-04-28 15:17:10|120445|120335|120450|120340|120455|120340|120435|120330|50
1619623040000|2021-04-28 15:17:20|120455|120335|120445|120330|120455|120335|120435|120320|20
1619623050000|2021-04-28 15:17:30|120450|120335|120450|120340|120455|120345|120445|120335|0
1619623060000|2021-04-28 15:17:40|120445|120330|120475|120360|120475|120360|120440|120330|15
1619623070000|2021-04-28 15:17:50|120480|120380|120495|120380|120510|120395|120480|120380|60
1619623080000|2021-04-28 15:18:00|120500|120385|120510|120395|120520|120405|120500|120380|5
1619623090000|2021-04-28 15:18:10|120505|120390|120495|120380|120510|120395|120495|120380|10
1619623100000|2021-04-28 15:18:20|120490|120385|120495|120380|120500|120395|120490|120375|5
1619623110000|2021-04-28 15:18:30|120500|120385|120490|120380|120510|120395|120490|120375|5
1619623120000|2021-04-28 15:18:40|120495|120385|120515|120400|120515|120400|120495|120380|0
1619623130000|2021-04-28 15:18:50|120510|120405|120510|120395|120510|120405|120505|120390|5
1619623140000|2021-04-28 15:19:00|120505|120390|120510|120395|120510|120400|120490|120380|5
1619623150000|2021-04-28 15:19:10|120515|120400|120515|120405|120520|120405|120510|120400|0
1619623160000|2021-04-28 15:19:20|120510|120395|120500|120385|120510|120395|120500|120385|95
1619623170000|2021-04-28 15:19:30|120495|120380|120485|120370|120500|120380|120480|120370|0
1619623180000|2021-04-28 15:19:40|120495|120380|120485|120370|120495|120380|120480|120365|5
1619623190000|2021-04-28 15:19:50|120480|120365|120480|120370|120485|120370|120480|120365|0
1619623200000|2021-04-28 15:20:00|120475|120360|120490|120375|120490|120375|120465|120355|10
1619623210000|2021-04-28 15:20:10|120485|120370|120475|120360|120485|120370|120465|120355|5
1619623220000|2021-04-28 15:20:20|120470|120355|120485|120370|120490|120375|120470|120355|40
1619623230000|2021-04-28 15:20:30|120480|120365|120475|120365|120480|120370|120470|120360|20
1619623240000|2021-04-28 15:20:40|120480|120360|120490|120380|120490|120380|120480|120360|15
1619623250000|2021-04-28 15:20:50|120485|120375|120485|120370|120490|120380|120475|120360|15
1619623260000|2021-04-28 15:21:00|120480|120365|120475|120360|120480|120370|120470|120355|10
1619623270000|2021-04-28 15:21:10|120470|120355|120470|120355|120470|120360|120465|120350|0
1619623280000|2021-04-28 15:21:20|120465|120360|120480|120360|120480|120365|120465|120350|0
1619623290000|2021-04-28 15:21:30|120485|120370|120465|120350|120485|120370|120465|120350|0
1619623300000|2021-04-28 15:21:40|120470|120355|120480|120365|120480|120365|120465|120355|0
1619623310000|2021-04-28 15:21:50|120475|120360|120495|120375|120500|120385|120475|120360|0
1619623320000|2021-04-28 15:22:00|120490|120380|120505|120390|120505|120395|120490|120375|20
1619623330000|2021-04-28 15:22:10|120500|120385|120500|120390|120500|120390|120495|120380|0
1619623340000|2021-04-28 15:22:20|120495|120395|120515|120400|120520|120415|120495|120395|20
1619623350000|2021-04-28 15:22:30|120520|120405|120515|120400|120520|120410|120505|120390|55
1619623360000|2021-04-28 15:22:40|120505|120395|120505|120395|120510|120395|120505|120390|15
1619623370000|2021-04-28 15:22:50|120510|120400|120505|120395|120515|120400|120505|120395|15
1619623380000|2021-04-28 15:23:00|120510|120400|120510|120400|120510|120400|120505|120395|5
1619623390000|2021-04-28 15:23:10|120505|120405|120505|120395|120510|120405|120505|120395|0
1619623400000|2021-04-28 15:23:20|120500|120390|120520|120410|120520|120410|120500|120385|10
1619623410000|2021-04-28 15:23:30|120515|120415|120535|120425|120540|120425|120515|120410|15
1619623420000|2021-04-28 15:23:40|120540|120420|120550|120435|120550|120440|120535|120420|70
1619623430000|2021-04-28 15:23:50|120545|120430|120565|120450|120565|120455|120540|120425|20
1619623440000|2021-04-28 15:24:00|120570|120455|120555|120445|120570|120460|120550|120440|20
1619623450000|2021-04-28 15:24:10|120550|120435|120545|120430|120550|120440|120540|120430|25
1619623460000|2021-04-28 15:24:20|120540|120425|120535|120420|120545|120430|120530|120420|0
1619623470000|2021-04-28 15:24:30|120530|120425|120525|120410|120540|120430|120525|120410|10
1619623480000|2021-04-28 15:24:40|120520|120405|120520|120405|120525|120410|120515|120405|5
1619623490000|2021-04-28 15:24:50|120515|120410|120530|120415|120535|120420|120515|120410|5
1619623500000|2021-04-28 15:25:00|120535|120420|120535|120420|120535|120420|120525|120415|30
1619623510000|2021-04-28 15:25:10|120540|120425|120530|120420|120540|120430|120530|120420|35
1619623520000|2021-04-28 15:25:20|120535|120410|120520|120405|120535|120415|120515|120400|10
1619623530000|2021-04-28 15:25:30|120515|120400|120525|120410|120535|120415|120510|120395|0
1619623540000|2021-04-28 15:25:40|120520|120405|120510|120395|120520|120410|120510|120395|5
1619623550000|2021-04-28 15:25:50|120505|120390|120475|120360|120505|120390|120475|120360|45
1619623560000|2021-04-28 15:26:00|120485|120370|120490|120375|120500|120385|120485|120370|80
1619623570000|2021-04-28 15:26:10|120485|120380|120495|120380|120495|120380|120480|120365|0
1619623580000|2021-04-28 15:26:20|120505|120390|120500|120385|120515|120400|120500|120385|20
1619623590000|2021-04-28 15:26:30|120495|120380|120505|120390|120510|120395|120495|120380|0
1619623600000|2021-04-28 15:26:40|120510|120395|120505|120390|120510|120395|120500|120390|0
1619623610000|2021-04-28 15:26:50|120515|120395|120520|120405|120520|120405|120515|120395|10
1619623620000|2021-04-28 15:27:00|120525|120410|120515|120405|120525|120410|120515|120405|20
1619623630000|2021-04-28 15:27:10|120520|120395|120515|120400|120525|120400|120505|120395|10
1619623640000|2021-04-28 15:27:20|120525|120405|120505|120390|120525|120415|120505|120390|0
1619623650000|2021-04-28 15:27:30|120515|120385|120535|120425|120535|120425|120515|120385|0
1619623660000|2021-04-28 15:27:40|120530|120420|120535|120420|120535|120425|120525|120410|0
1619623670000|2021-04-28 15:27:50|120530|120425|120540|120425|120540|120425|120530|120415|0
1619623680000|2021-04-28 15:28:00|120545|120430|120545|120430|120550|120435|120540|120425|100
1619623690000|2021-04-28 15:28:10|120540|120440|120565|120455|120565|120460|120540|120440|20
1619623700000|2021-04-28 15:28:20|120560|120445|120565|120450|120565|120455|120555|120445|90
1619623710000|2021-04-28 15:28:30|120560|120445|120555|120440|120560|120450|120545|120430|0
1619623720000|2021-04-28 15:28:40|120560|120445|120550|120440|120560|120445|120550|120435|0
1619623730000|2021-04-28 15:28:50|120560|120445|120560|120450|120565|120450|120550|120435|0
1619623740000|2021-04-28 15:29:00|120565|120445|120570|120455|120570|120455|120550|120435|20
1619623750000|2021-04-28 15:29:10|120565|120460|120590|120480|120590|120480|120565|120460|40
1619623760000|2021-04-28 15:29:20|120595|120485|120640|120530|120650|120540|120590|120480|315
1619623770000|2021-04-28 15:29:30|120655|120545|120665|120545|120665|120545|120645|120530|65
1619623780000|2021-04-28 15:29:40|120695|120580|120660|120550|120695|120580|120660|120550|125
1619623790000|2021-04-28 15:29:50|120665|120545|120680|120565|120685|120570|120655|120540|30
1619623800000|2021-04-28 15:30:00|120690|120570|120640|120530|120690|120575|120635|120525|85
1619623810000|2021-04-28 15:30:10|120645|120520|120640|120525|120645|120530|120600|120490|150
1619623820000|2021-04-28 15:30:20|120635|120520|120635|120525|120645|120535|120625|120515|65
1619623830000|2021-04-28 15:30:30|120640|120520|120640|120525|120640|120530|120635|120520|0
1619623840000|2021-04-28 15:30:40|120635|120515|120635|120520|120645|120530|120630|120515|40
1619623850000|2021-04-28 15:30:50|120630|120525|120625|120510|120640|120525|120620|120505|40
1619623860000|2021-04-28 15:31:00|120630|120505|120615|120505|120630|120510|120615|120505|40
1619623870000|2021-04-28 15:31:10|120610|120500|120640|120525|120640|120525|120610|120495|5
1619623880000|2021-04-28 15:31:20|120635|120520|120635|120520|120635|120520|120625|120515|30
1619623890000|2021-04-28 15:31:30|120630|120525|120630|120520|120635|120525|120630|120520|5
1619623900000|2021-04-28 15:31:40|120635|120525|120635|120520|120640|120525|120630|120510|10
1619623910000|2021-04-28 15:31:50|120630|120515|120610|120495|120635|120520|120610|120495|0
1619623920000|2021-04-28 15:32:00|120620|120500|120640|120525|120640|120530|120620|120500|5
1619623930000|2021-04-28 15:32:10|120635|120520|120635|120525|120635|120525|120635|120515|10
1619623940000|2021-04-28 15:32:20|120640|120530|120635|120520|120645|120530|120635|120520|35
1619623950000|2021-04-28 15:32:30|120630|120515|120635|120515|120640|120525|120625|120510|0
1619623960000|2021-04-28 15:32:40|120630|120520|120645|120530|120650|120535|120630|120520|50
1619623970000|2021-04-28 15:32:50|120640|120535|120640|120530|120645|120535|120640|120530|0
1619623980000|2021-04-28 15:33:00|120645|120535|120635|120520|120650|120535|120635|120520|5
1619623990000|2021-04-28 15:33:10|120630|120515|120585|120470|120630|120520|120585|120470|10
1619624000000|2021-04-28 15:33:20|120590|120475|120605|120495|120605|120495|120585|120470|0
1619624010000|2021-04-28 15:33:30|120600|120490|120585|120475|120600|120490|120580|120465|90
1619624020000|2021-04-28 15:33:40|120590|120485|120600|120490|120605|120490|120590|120480|5
1619624030000|2021-04-28 15:33:50|120605|120495|120610|120495|120615|120500|120600|120495|0
1619624040000|2021-04-28 15:34:00|120605|120485|120550|120440|120605|120490|120550|120430|395
1619624050000|2021-04-28 15:34:10|120555|120445|120550|120440|120555|120445|120550|120435|5
1619624060000|2021-04-28 15:34:20|120555|120435|120555|120445|120555|120445|120550|120435|0
1619624070000|2021-04-28 15:34:30|120565|120450|120570|120455|120570|120455|120560|120445|30
1619624080000|2021-04-28 15:34:40|120565|120460|120565|120450|120575|120460|120565|120450|0
1619624090000|2021-04-28 15:34:50|120570|120455|120570|120450|120570|120460|120560|120450|5
1619624100000|2021-04-28 15:35:00|120565|120455|120600|120485|120600|120485|120565|120455|0
1619624110000|2021-04-28 15:35:10|120610|120480|120615|120505|120615|120505|120600|120480|15
1619624120000|2021-04-28 15:35:20|120620|120515|120620|120505|120630|120515|120620|120505|15
1619624130000|2021-04-28 15:35:30|120615|120500|120635|120525|120635|120525|120605|120495|95
1619624140000|2021-04-28 15:35:40|120640|120520|120625|120510|120640|120525|120625|120510|5
1619624150000|2021-04-28 15:35:50|120630|120515|120635|120520|120635|120520|120620|120500|5
1619624160000|2021-04-28 15:36:00|120640|120525|120645|120530|120655|120535|120635|120525|55
1619624170000|2021-04-28 15:36:10|120650|120535|120650|120535|120655|120540|120645|120530|0
1619624180000|2021-04-28 15:36:20|120645|120525|120630|120520|120650|120525|120630|120520|10
1619624190000|2021-04-28 15:36:30|120625|120510|120625|120500|120625|120515|120620|120500|10
1619624200000|2021-04-28 15:36:40|120630|120505|120625|120510|120630|120510|120620|120505|5
1619624210000|2021-04-28 15:36:50|120620|120505|120640|120535|120640|120535|120620|120505|0
1619624220000|2021-04-28 15:37:00|120650|120530|120635|120525|120650|120530|120635|120525|95
1619624230000|2021-04-28 15:37:10|120640|120530|120640|120520|120640|120530|120635|120520|5
1619624240000|2021-04-28 15:37:20|120635|120515|120655|120530|120655|120540|120630|120515|5
1619624250000|2021-04-28 15:37:30|120660|120540|120675|120565|120675|120565|120650|120540|10
1619624260000|2021-04-28 15:37:40|120680|120570|120720|120610|120730|120620|120680|120570|315
1619624270000|2021-04-28 15:37:50|120725|120615|120735|120620|120735|120625|120725|120610|30
1619624280000|2021-04-28 15:38:00|120740|120625|120730|120615|120740|120630|120720|120605|60
1619624290000|2021-04-28 15:38:10|120725|120620|120725|120615|120730|120620|120720|120615|20
1619624300000|2021-04-28 15:38:20|120730|120620|120730|120620|120735|120620|120725|120615|10
1619624310000|2021-04-28 15:38:30|120735|120625|120735|120620|120735|120625|120725|120620|0
1619624320000|2021-04-28 15:38:40|120765|120625|120795|120680|120820|120705|120765|120620|360
1619624330000|2021-04-28 15:38:50|120800|120685|120785|120675|120825|120715|120785|120670|285
1619624340000|2021-04-28 15:39:00|120780|120680|120795|120675|120805|120690|120775|120670|80
1619624350000|2021-04-28 15:39:10|120790|120680|120780|120670|120790|120685|120780|120670|20
1619624360000|2021-04-28 15:39:20|120785|120675|120760|120640|120785|120675|120750|120640|75
1619624370000|2021-04-28 15:39:30|120765|120645|120755|120645|120765|120650|120755|120640|35
1619624380000|2021-04-28 15:39:40|120745|120640|120745|120625|120750|120640|120740|120625|45
1619624390000|2021-04-28 15:39:50|120750|120630|120760|120650|120760|120650|120740|120625|25
1619624400000|2021-04-28 15:40:00|120765|120655|120735|120620|120765|120655|120735|120620|50
1619624410000|2021-04-28 15:40:10|120730|120615|120740|120625|120740|120625|120730|120615|10
1619624420000|2021-04-28 15:40:20|120750|120635|120730|120620|120750|120635|120730|120615|35
1619624430000|2021-04-28 15:40:30|120735|120630|120725|120620|120740|120630|120725|120615|85
1619624440000|2021-04-28 15:40:40|120705|120615|120705|120590|120710|120615|120695|120580|35
1619624450000|2021-04-28 15:40:50|120710|120595|120725|120610|120745|120630|120705|120595|95
1619624460000|2021-04-28 15:41:00|120730|120615|120715|120600|120735|120625|120715|120600|10
1619624470000|2021-04-28 15:41:10|120720|120610|120705|120590|120725|120610|120705|120590|30
1619624480000|2021-04-28 15:41:20|120700|120580|120705|120590|120705|120590|120690|120580|10
1619624490000|2021-04-28 15:41:30|120695|120585|120695|120580|120695|120585|120685|120570|5
1619624500000|2021-04-28 15:41:40|120690||120695||120695||120690||5
1619624510000|2021-04-28 15:41:50|120690|120595|120675|120560|120715|120600|120675|120560|55
1619624520000|2021-04-28 15:42:00|120670|120565|120680|120570|120685|120570|120670|120565|0
1619624530000|2021-04-28 15:42:10|120685|120575|120685|120565|120695|120580|120680|120565|10
1619624540000|2021-04-28 15:42:20|120680|120570|120680|120560|120685|120570|120680|120560|0
1619624550000|2021-04-28 15:42:30|120675|120555|120680|120565|120680|120565|120660|120545|50
1619624560000|2021-04-28 15:42:40|120685|120570|120670|120555|120685|120570|120670|120555|10
1619624570000|2021-04-28 15:42:50|120675|120560|120675|120565|120680|120565|120670|120555|5
1619624580000|2021-04-28 15:43:00|120680|120555|120670|120555|120685|120555|120670|120555|10
1619624590000|2021-04-28 15:43:10|120680|120560|120680|120560|120680|120565|120665|120555|5
1619624600000|2021-04-28 15:43:20|120670|120555|120670|120560|120680|120565|120670|120555|5
1619624610000|2021-04-28 15:43:30|120675|120570|120680|120570|120685|120570|120675|120570|0
1619624620000|2021-04-28 15:43:40|120675|120560|120670|120555|120685|120570|120670|120555|15
1619624630000|2021-04-28 15:43:50|120665|120545|120660|120545|120675|120545|120650|120540|10
1619624640000|2021-04-28 15:44:00|120665|120550|120670|120555|120675|120560|120660|120545|0
1619624650000|2021-04-28 15:44:10|120665|120550|120680|120570|120685|120575|120665|120550|5
1619624660000|2021-04-28 15:44:20|120685|120575|120680|120570|120685|120575|120680|120570|5
1619624670000|2021-04-28 15:44:30|120685|120575|120690|120575|120690|120575|120680|120565|15
1619624680000|2021-04-28 15:44:40|120685|120565|120680|120575|120690|120575|120670|120555|5
1619624690000|2021-04-28 15:44:50|120685|120580|120675|120555|120690|120580|120670|120555|30
1619624700000|2021-04-28 15:45:00|120670|120560|120670|120565|120675|120565|120655|120540|10
1619624710000|2021-04-28 15:45:10|120675|120560|120690|120570|120690|120580|120670|120560|15
1619624720000|2021-04-28 15:45:20|120685|120575|120690|120575|120690|120580|120680|120565|0
1619624730000|2021-04-28 15:45:30|120695|120580|120685|120570|120695|120585|120685|120570|20
1619624740000|2021-04-28 15:45:40|120680|120580|120685|120575|120700|120580|120675|120560|10
1619624750000|2021-04-28 15:45:50|120680|120570|120695|120580|120695|120580|120680|120565|55
1619624760000|2021-04-28 15:46:00|120690|120585|120690|120575|120700|120590|120680|120570|30
1619624770000|2021-04-28 15:46:10|120695|120580|120715|120600|120715|120600|120690|120580|5
1619624780000|2021-04-28 15:46:20|120710|120605|120710|120600|120715|120605|120705|120590|10
1619624790000|2021-04-28 15:46:30|120715|120605|120725|120615|120730|120615|120715|120600|5
1619624800000|2021-04-28 15:46:40|120720|120610|120710|120595|120720|120615|120705|120595|10
1619624810000|2021-04-28 15:46:50|120705|120590|120705|120595|120710|120595|120705|120590|0
1619624820000|2021-04-28 15:47:00|120710|120600|120710|120600|120715|120600|120695|120590|10
1619624830000|2021-04-28 15:47:10|120705|120595|120725|120610|120725|120610|120705|120595|5
1619624840000|2021-04-28 15:47:20|120720|120600|120725|120615|120730|120615|120705|120590|30
1619624850000|2021-04-28 15:47:30|120730|120620|120735|120620|120735|120625|120730|120615|0
1619624860000|2021-04-28 15:47:40|120730|120625|120735|120620|120735|120630|120730|120620|10
1619624870000|2021-04-28 15:47:50|120730|120625|120750|120635|120750|120640|120730|120620|60
1619624880000|2021-04-28 15:48:00|120755|120640|120760|120650|120760|120650|120750|120635|10
1619624890000|2021-04-28 15:48:10|120770|120660|120785|120670|120790|120685|120770|120660|60
1619624900000|2021-04-28 15:48:20|120795|120675|120805|120690|120815|120700|120795|120675|60
1619624910000|2021-04-28 15:48:30|120815|120695|120815|120705|120825|120710|120810|120695|0
1619624920000|2021-04-28 15:48:40|120810|120695|120770|120660|120810|120695|120765|120660|55
1619624930000|2021-04-28 15:48:50|120775|120665|120775|120665|120785|120670|120770|120660|40
1619624940000|2021-04-28 15:49:00|120780|120670|120775|120660|120785|120675|120755|120645|0
1619624950000|2021-04-28 15:49:10|120765|120655|120765|120650|120765|120660|120760|120645|35
1619624960000|2021-04-28 15:49:20|120770|120655|120745|120630|120770|120655|120740|120620|20
1619624970000|2021-04-28 15:49:30|120740|120635|120740|120620|120745|120635|120740|120620|10
1619624980000|2021-04-28 15:49:40|120735|120625|120740|120625|120745|120635|120735|120620|5
1619624990000|2021-04-28 15:49:50|120745|120620|120735|120620|120745|120630|120735|120620|0
1619625000000|2021-04-28 15:50:00|120740|120625|120765|120645|120765|120645|120730|120620|5
1619625010000|2021-04-28 15:50:10|120760|120655|120775|120660|120780|120670|120760|120645|10
1619625020000|2021-04-28 15:50:20|120780|120655|120775|120660|120780|120665|120765|120650|5
1619625030000|2021-04-28 15:50:30|120780|120665|120785|120680|120785|120680|120775|120665|65
1619625040000|2021-04-28 15:50:40|120790|120685|120800|120695|120815|120695|120790|120685|50
1619625050000|2021-04-28 15:50:50|120805|120690|120795|120680|120805|120690|120795|120670|15
1619625060000|2021-04-28 15:51:00|120805|120685|120810|120695|120815|120705|120800|120680|5
1619625070000|2021-04-28 15:51:10|120815|120700|120800|120685|120825|120715|120795|120685|75
1619625080000|2021-04-28 15:51:20|120790|120680|120785|120675|120795|120680|120780|120670|15
1619625090000|2021-04-28 15:51:30|120795|120680|120765|120650|120800|120685|120765|120650|40
1619625100000|2021-04-28 15:51:40|120760|120660|120745|120630|120770|120660|120745|120630|60
1619625110000|2021-04-28 15:51:50|120740|120625|120730|120620|120755|120640|120725|120615|130
1619625120000|2021-04-28 15:52:00|120725|120615|120750|120635|120750|120635|120715|120605|100
1619625130000|2021-04-28 15:52:10|120755|120640|120760|120645|120770|120655|120750|120635|35
1619625140000|2021-04-28 15:52:20|120765|120650|120760|120645|120765|120650|120755|120645|10
1619625150000|2021-04-28 15:52:30|120765|120650|120770|120655|120775|120665|120760|120645|5
1619625160000|2021-04-28 15:52:40|120765|120650|120775|120660|120775|120660|120760|120645|0
1619625170000|2021-04-28 15:52:50|120780|120665|120775|120665|120780|120665|120770|120660|5
1619625180000|2021-04-28 15:53:00|120780|120670|120790|120675|120790|120675|120780|120665|10
1619625190000|2021-04-28 15:53:10|120795|120680|120825|120710|120825|120710|120790|120675|85
1619625200000|2021-04-28 15:53:20|120820|120705|120815|120700|120820|120705|120810|120695|0
1619625210000|2021-04-28 15:53:30|120820|120705|120815|120700|120820|120705|120810|120700|0
1619625220000|2021-04-28 15:53:40|120820|120705|120810|120695|120820|120705|120805|120690|10
1619625230000|2021-04-28 15:53:50|120805|120690|120800|120685|120810|120695|120800|120685|0
1619625240000|2021-04-28 15:54:00|120805|120690|120775|120660|120805|120690|120750|120640|150
1619625250000|2021-04-28 15:54:10|120780|120665|120760|120650|120780|120670|120760|120650|0
1619625260000|2021-04-28 15:54:20|120775|120660|120760|120650|120785|120670|120760|120650|35
1619625270000|2021-04-28 15:54:30|120755|120645|120760|120645|120760|120650|120750|120640|5
1619625280000|2021-04-28 15:54:40|120755|120650|120760|120645|120760|120650|120755|120645|0
1619625290000|2021-04-28 15:54:50|120755|120650|120750|120640|120755|120655|120750|120640|10
1619625300000|2021-04-28 15:55:00|120740|120645|120745|120625|120745|120645|120740|120625|5
1619625310000|2021-04-28 15:55:10|120750|120630|120760|120650|120760|120650|120745|120630|60
1619625320000|2021-04-28 15:55:20||120655||120650||120655||120650|110
1619625330000|2021-04-28 15:55:30|120755|120645|120750|120635|120755|120645|120735|120620|20
1619625340000|2021-04-28 15:55:40|120755|120640|120745|120635|120755|120645|120740|120635|20
1619625350000|2021-04-28 15:55:50|120740|120625|120745|120635|120745|120635|120740|120625|5
1619625360000|2021-04-28 15:56:00|120750|120630|120730|120620|120760|120640|120730|120620|25
1619625370000|2021-04-28 15:56:10|120735|120610|120720|120605|120735|120620|120715|120605|10
1619625380000|2021-04-28 15:56:20|120725|120610|120730|120615|120730|120620|120725|120605|5
1619625390000|2021-04-28 15:56:30|120735|120620|120720|120605|120735|120625|120720|120605|5
1619625400000|2021-04-28 15:56:40|120715|120610|120715|120605|120720|120610|120715|120605|0
1619625410000|2021-04-28 15:56:50|120720|120610|120725|120610|120725|120615|120715|120605|0
1619625420000|2021-04-28 15:57:00|120730|120605|120720|120610|120730|120610|120710|120605|35
1619625430000|2021-04-28 15:57:10|120725|120615|120725|120610|120730|120615|120725|120610|0
1619625440000|2021-04-28 15:57:20|120730|120615|120735|120620|120735|120620|120725|120610|0
1619625450000|2021-04-28 15:57:30|120730|120625|120730|120615|120735|120625|120725|120615|0
1619625460000|2021-04-28 15:57:40|120725|120620|120725|120610|120730|120620|120725|120610|0
1619625470000|2021-04-28 15:57:50|120720|120605|120720|120610|120725|120610|120715|120605|30
1619625480000|2021-04-28 15:58:00|120730|120615|120715|120605|120735|120625|120715|120605|15
1619625490000|2021-04-28 15:58:10|120720|120610|120735|120620|120735|120625|120720|120610|0
1619625500000|2021-04-28 15:58:20|120730|120615|120725|120615|120735|120620|120720|120615|30
1619625510000|2021-04-28 15:58:30|120730|120625|120730|120615|120740|120625|120725|120615|115
1619625520000|2021-04-28 15:58:40|120735|120620|120725|120615|120735|120620|120725|120615|0
1619625530000|2021-04-28 15:58:50|120720|120590|120700|120585|120720|120600|120700|120585|95
1619625540000|2021-04-28 15:59:00|120705|120590|120715|120600|120715|120600|120690|120580|5
1619625550000|2021-04-28 15:59:10|120710|120590|120695|120580|120710|120590|120665|120560|260
1619625560000|2021-04-28 15:59:20|120690|120575|120695|120585|120700|120585|120690|120575|0
1619625570000|2021-04-28 15:59:30|120700|120590|120695|120580|120705|120595|120695|120580|20
1619625580000|2021-04-28 15:59:40|120690|120585|120705|120595|120710|120595|120690|120580|0
1619625590000|2021-04-28 15:59:50|120700|120590|120710|120600|120720|120605|120695|120585|5
1619625600000|2021-04-28 16:00:00|120720|120605|120705|120590|120725|120610|120690|120580|70
1619625610000|2021-04-28 16:00:10|120700|120585|120685|120575|120705|120590|120685|120575|5
1619625620000|2021-04-28 16:00:20|120690|120580|120665|120555|120695|120580|120665|120555|35
1619625630000|2021-04-28 16:00:30|120660|120550|120670|120560|120670|120565|120660|120550|30
1619625640000|2021-04-28 16:00:40|120675|120555|120680|120570|120680|120575|120670|120555|10
1619625650000|2021-04-28 16:00:50|120675|120565|120670|120555|120680|120570|120660|120545|125
1619625660000|2021-04-28 16:01:00|120665|120560|120670|120560|120680|120570|120665|120555|35
1619625670000|2021-04-28 16:01:10|120675|120565|120680|120570|120680|120575|120670|120565|170
1619625680000|2021-04-28 16:01:20|120675|120565|120685|120575|120695|120580|120675|120565|110
1619625690000|2021-04-28 16:01:30|120680|120570|120705|120590|120705|120590|120680|120570|15
1619625700000|2021-04-28 16:01:40|120700|120595|120705|120590|120710|120600|120685|120570|130
1619625710000|2021-04-28 16:01:50|120700|120595|120715|120600|120715|120600|120700|120590|5
1619625720000|2021-04-28 16:02:00|120720|120605|120710|120600|120720|120610|120700|120590|10
1619625730000|2021-04-28 16:02:10|120705|120595|120720|120610|120720|120610|120705|120590|20
1619625740000|2021-04-28 16:02:20|120715|120600|120715|120605|120715|120605|120705|120595|5
1619625750000|2021-04-28 16:02:30|120710|120600|120720|120605|120720|120605|120700|120595|40
1619625760000|2021-04-28 16:02:40|120715|120600|120710|120600|120720|120605|120710|120595|5
1619625770000|2021-04-28 16:02:50|120715|120605|120730|120615|120730|120615|120715|120600|5
1619625780000|2021-04-28 16:03:00|120725|120625|120745|120630|120750|120640|120725|120625|5
1619625790000|2021-04-28 16:03:10|120740|120635|120750|120635|120750|120640|120740|120625|0
1619625800000|2021-04-28 16:03:20|120740|120640|120740|120630|120745|120645|120740|120625|15
1619625810000|2021-04-28 16:03:30|120730|120620|120725|120610|120740|120625|120725|120610|25
1619625820000|2021-04-28 16:03:40|120735|120615|120745|120625|120745|120625|120730|120615|110
1619625830000|2021-04-28 16:03:50|120750|120630|120760|120650|120760|120650|120750|120630|10
1619625840000|2021-04-28 16:04:00|120755|120645|120755|120640|120760|120650|120745|120635|55
1619625850000|2021-04-28 16:04:10|120760|120645|120755|120645|120760|120655|120755|120645|40
1619625860000|2021-04-28 16:04:20|120760|120650|120760|120650|120760|120650|120755|120650|0
1619625870000|2021-04-28 16:04:30||120655||120655||120655||120650|10
1619625880000|2021-04-28 16:04:40|120755|120650|120760|120650|120760|120655|120750|120640|25
1619625890000|2021-04-28 16:04:50|120755|120645|120750|120640|120760|120650|120750|120640|10
1619625900000|2021-04-28 16:05:00|120755|120645|120745|120640|120760|120650|120745|120640|5
1619625910000|2021-04-28 16:05:10|120750|120650|120755|120650|120760|120650|120745|120640|135
1619625920000|2021-04-28 16:05:20|120750|120645|120750|120640|120760|120650|120750|120640|35
1619625930000|2021-04-28 16:05:30|120755|120645|120750|120640|120755|120645|120750|120640|0
1619625940000|2021-04-28 16:05:40|120755|120645|120745|120630|120755|120645|120735|120625|245
1619625950000|2021-04-28 16:05:50|120740|120635|120745|120635|120750|120640|120740|120625|0
1619625960000|2021-04-28 16:06:00|120740|120630|120760|120650|120760|120650|120740|120630|10
1619625970000|2021-04-28 16:06:10|120755|120655|120740|120630|120755|120655|120735|120625|20
1619625980000|2021-04-28 16:06:20|120745|120635|120745|120630|120750|120640|120745|120630|25
1619625990000|2021-04-28 16:06:30|120740|120625|120740|120630|120745|120630|120730|120625|10
1619626000000|2021-04-28 16:06:40|120735|120620|120710|120600|120735|120625|120710|120600|30
1619626010000|2021-04-28 16:06:50|120715|120605|120720|120605|120720|120610|120710|120595|35
1619626020000|2021-04-28 16:07:00|120715|120610|120735|120620|120735|120625|120715|120605|15
1619626030000|2021-04-28 16:07:10|120730|120615|120740|120630|120745|120635|120730|120615|10
1619626040000|2021-04-28 16:07:20|120745|120625|120755|120645|120760|120650|120745|120625|0
1619626050000|2021-04-28 16:07:30|120760|120650|120755|120645|120760|120650|120755|120640|0
1619626060000|2021-04-28 16:07:40|120760|120640|120760|120655|120760|120655|120755|120640|55
1619626070000|2021-04-28 16:07:50|120755|120645|120740|120630|120755|120645|120740|120630|20
1619626080000|2021-04-28 16:08:00|120745|120635|120750|120640|120755|120645|120740|120630|5
1619626090000|2021-04-28 16:08:10|120755||120750||120755||120750||0
1619626100000|2021-04-28 16:08:20|120755|120645|120760|120655|120760|120655|120755|120645|5
1619626110000|2021-04-28 16:08:30|120755|120645|120755|120640|120755|120645|120750|120640|5
1619626120000|2021-04-28 16:08:40|120750|120645|120755|120645|120760|120650|120750|120640|10
1619626130000|2021-04-28 16:08:50|120750|120640|120750|120640|120755|120640|120750|120640|0
1619626140000|2021-04-28 16:09:00|120755|120635|120750|120640|120755|120640|120745|120635|5
1619626150000|2021-04-28 16:09:10|120745|120645|120755|120640|120760|120645|120745|120640|0
1619626160000|2021-04-28 16:09:20|120745|120630|120745|120630|120750|120635|120745|120630|10
1619626170000|2021-04-28 16:09:30|120750|120635|120745|120630|120750|120640|120745|120630|0
1619626180000|2021-04-28 16:09:40|120740|120635|120740|120625|120745|120635|120735|120620|5
1619626190000|2021-04-28 16:09:50|120735|120630|120755|120640|120755|120640|120735|120630|5
1619626200000|2021-04-28 16:10:00|120750|120635|120750|120635|120750|120640|120745|120630|0
1619626210000|2021-04-28 16:10:10|120745|120640|120750|120640|120755|120645|120740|120630|45
1619626220000|2021-04-28 16:10:20|120755|120650|120755|120640|120760|120650|120750|120640|10
1619626230000|2021-04-28 16:10:30|120750||120750||120760||120750||0
1619626240000|2021-04-28 16:10:40|120755|120645|120760|120655|120760|120655|120755|120645|35
1619626250000|2021-04-28 16:10:50|120755|120650|120755|120640|120755|120650|120755|120640|40
1619626260000|2021-04-28 16:11:00|120760|120645|120760|120650|120760|120655|120760|120645|0
1619626270000|2021-04-28 16:11:10||120655||120650||120655||120645|10
1619626280000|2021-04-28 16:11:20||120655||120650||120655||120650|20
1619626290000|2021-04-28 16:11:30|120765|120655|120765|120655|120765|120655|120760|120655|0
1619626300000|2021-04-28 16:11:40|120770|120660|120765|120650|120775|120660|120760|120645|60
1619626310000|2021-04-28 16:11:50|120760|120645|120750|120640|120765|120645|120750|120640|25
1619626320000|2021-04-28 16:12:00|120755|120635|120760|120645|120760|120645|120745|120635|20
1619626330000|2021-04-28 16:12:10|120770|120650|120765|120660|120770|120665|120765|120650|25
1619626340000|2021-04-28 16:12:20|120770|120655|120760|120645|120770|120655|120760|120645|0
1619626350000|2021-04-28 16:12:30||120650||120650||120650||120645|0
1619626360000|2021-04-28 16:12:40|120765|120655|120760|120645|120770|120655|120760|120645|0
1619626370000|2021-04-28 16:12:50|120765|120650|120765|120655|120770|120655|120765|120645|0
1619626380000|2021-04-28 16:13:00|120760|120650|120750|120640|120770|120660|120750|120640|10
1619626390000|2021-04-28 16:13:10|120755|120645|120750|120645|120760|120645|120750|120640|10
1619626400000|2021-04-28 16:13:20|120755|120650|120755|120650|120765|120655|120755|120645|10
1619626410000|2021-04-28 16:13:30|120760|120665|120770|120660|120775|120670|120760|120655|15
1619626420000|2021-04-28 16:13:40|120765|120655|120770|120655|120770|120655|120760|120645|5
1619626430000|2021-04-28 16:13:50|120765|120660|120765|120655|120770|120660|120760|120645|20
1619626440000|2021-04-28 16:14:00|120760|120650|120755|120640|120760|120650|120750|120635|35
1619626450000|2021-04-28 16:14:10|120750|120635|120760|120645|120765|120650|120750|120635|30
1619626460000|2021-04-28 16:14:20|120750|120650|120750|120640|120750|120650|120750|120635|10
1619626470000|2021-04-28 16:14:30|120755|120650|120755|120645|120760|120650|120755|120640|5
1619626480000|2021-04-28 16:14:40|120750|120640|120730|120625|120755|120645|120725|120620|70
1619626490000|2021-04-28 16:14:50|120725|120620|120740|120625|120745|120630|120725|120620|15
1619626500000|2021-04-28 16:15:00|120750|120630|120775|120660|120775|120665|120750|120625|25
1619626510000|2021-04-28 16:15:10|120780|120665|120795|120680|120800|120685|120775|120660|65
1619626520000|2021-04-28 16:15:20|120800|120685|120795|120680|120805|120695|120790|120680|10
1619626530000|2021-04-28 16:15:30|120790|120685|120795|120685|120800|120690|120790|120685|0
1619626540000|2021-04-28 16:15:40|120800|120690|120815|120705|120815|120705|120795|120690|30
1619626550000|2021-04-28 16:15:50|120810|120700|120785|120670|120810|120705|120785|120670|70
1619626560000|2021-04-28 16:16:00|120780|120680|120785|120675|120785|120680|120780|120665|30
1619626570000|2021-04-28 16:16:10|120780|120670|120760|120650|120785|120670|120760|120650|155
1619626580000|2021-04-28 16:16:20|120755|120645|120750|120635|120755|120645|120740|120625|40
1619626590000|2021-04-28 16:16:30|120745|120625|120715|120605|120745|120630|120715|120600|20
1619626600000|2021-04-28 16:16:40|120750|120600|120745|120635|120755|120645|120745|120600|380
1619626610000|2021-04-28 16:16:50|120750||120750||120755||120745||0
1619626620000|2021-04-28 16:17:00|120755|120640|120750|120640|120755|120645|120745|120635|10
1619626630000|2021-04-28 16:17:10|120745|120635|120750|120630|120750|120635|120740|120625|15
1619626640000|2021-04-28 16:17:20|120745|120635|120750|120635|120750|120640|120740|120625|5
1619626650000|2021-04-28 16:17:30|120745|120630|120745|120630|120745|120635|120740|120625|0
1619626660000|2021-04-28 16:17:40|120740|120625|120740|120630|120745|120630|120740|120625|0
1619626670000|2021-04-28 16:17:50|120745|120625|120730|120620|120745|120630|120730|120620|5
1619626680000|2021-04-28 16:18:00|120725|120615|120705|120595|120735|120615|120705|120595|10
1619626690000|2021-04-28 16:18:10|120710|120600|120710|120605|120710|120605|120705|120595|10
1619626700000|2021-04-28 16:18:20|120720|120610|120715|120605|120725|120610|120715|120605|10
1619626710000|2021-04-28 16:18:30|120710|120610|120730|120620|120730|120620|120710|120610|10
1619626720000|2021-04-28 16:18:40|120735|120625|120730|120620|120735|120625|120725|120620|0
1619626730000|2021-04-28 16:18:50|120735|120625|120740|120625|120740|120625|120730|120615|15
1619626740000|2021-04-28 16:19:00|120750|120630|120750|120630|120750|120630|120750|120620|5
1619626750000|2021-04-28 16:19:10||120635||120635||120640||120630|0
1619626760000|2021-04-28 16:19:20|120755|120640|120750|120640|120755|120640|120750|120630|0
1619626770000|2021-04-28 16:19:30|120755|120635|120755|120640|120760|120650|120750|120635|10
1619626780000|2021-04-28 16:19:40|120760|120645|120760|120645|120760|120650|120755|120645|20
1619626790000|2021-04-28 16:19:50|120755|120640|120770|120660|120770|120660|120750|120640|35
1619626800000|2021-04-28 16:20:00|120765|120655|120755|120645|120765|120660|120750|120640|5
1619626810000|2021-04-28 16:20:10|120760|120640|120750|120640|120760|120645|120750|120640|10
1619626820000|2021-04-28 16:20:20|120760|120645|120760|120645|120760|120645|120760|120645|90
1619626830000|2021-04-28 16:20:30|120755|120640|120755|120640|120755|120640|120755|120640|5
1619626840000|2021-04-28 16:20:40|120745|120630|120750|120635|120750|120640|120745|120630|5
1619626850000|2021-04-28 16:20:50|120745|120640|120750|120640|120750|120640|120745|120630|0
1619626860000|2021-04-28 16:21:00|120755||120755||120760||120750||0
1619626870000|2021-04-28 16:21:10|120750|120635|120750|120630|120750|120635|120750|120630|5
1619626880000|2021-04-28 16:21:20|120740|120635|120730|120615|120745|120635|120730|120615|15
1619626890000|2021-04-28 16:21:30|120725|120610|120730|120615|120735|120615|120725|120610|0
1619626900000|2021-04-28 16:21:40|120735|120610|120735|120625|120735|120625|120735|120610|0
1619626910000|2021-04-28 16:21:50|120730|120620|120720|120605|120730|120625|120720|120600|0
1619626920000|2021-04-28 16:22:00|120710|120600|120710|120595|120710|120600|120710|120595|0
1619626930000|2021-04-28 16:22:10||120600||120595||120600||120595|0
1619626940000|2021-04-28 16:22:20|120715|120600|120720|120605|120720|120610|120715|120600|0
1619626950000|2021-04-28 16:22:30|120710|120600|120705|120590|120715|120600|120695|120580|220
1619626960000|2021-04-28 16:22:40|120700|120600|120710|120600|120715|120605|120700|120590|25
1619626970000|2021-04-28 16:22:50|120700|120595|120715|120605|120715|120605|120700|120590|25
1619626980000|2021-04-28 16:23:00|120720|120600|120720|120605|120720|120610|120710|120600|60
1619626990000|2021-04-28 16:23:10|120715||120725||120725||120715||5
1619627000000|2021-04-28 16:23:20|120720|120610|120725|120615|120730|120615|120720|120610|0
1619627010000|2021-04-28 16:23:30|120730|120620|120740|120625|120740|120630|120725|120620|5
1619627020000|2021-04-28 16:23:40|120735|120630|120740|120630|120740|120635|120735|120625|0
1619627030000|2021-04-28 16:23:50|120745|120635|120750|120635|120755|120645|120745|120635|45
1619627040000|2021-04-28 16:24:00|120755|120640|120745|120640|120755|120640|120745|120630|0
1619627050000|2021-04-28 16:24:10|120740|120635|120735|120625|120740|120635|120730|120625|10
1619627060000|2021-04-28 16:24:20|120740||120730||120740||120730||0
1619627070000|2021-04-28 16:24:30|120735|120630|120740|120630|120740|120630|120730|120630|0
1619627080000|2021-04-28 16:24:40||120625||120625||120625||120625|0
1619627090000|2021-04-28 16:24:50|120745|120630|120735|120625|120745|120630|120735|120625|0
1619627100000|2021-04-28 16:25:00|120725|120615|120740|120620|120740|120630|120725|120615|5
1619627110000|2021-04-28 16:25:10||120625||120620||120630||120620|0
1619627120000|2021-04-28 16:25:20|120745|120625|120760|120645|120760|120650|120740|120625|80
1619627130000|2021-04-28 16:25:30||120640||120645||120645||120640|0
1619627140000|2021-04-28 16:25:40|120755|120640|120750|120635|120755|120640|120745|120635|0
1619627150000|2021-04-28 16:25:50|120755|120640|120750|120640|120755|120645|120750|120635|5
1619627160000|2021-04-28 16:26:00|120745|120635|120750|120640|120750|120640|120735|120630|25
1619627170000|2021-04-28 16:26:10|120760|120635|120765|120650|120765|120655|120755|120635|275
1619627180000|2021-04-28 16:26:20|120775|120655|120765|120660|120775|120670|120765|120655|10
1619627190000|2021-04-28 16:26:30|120760|120655|120790|120675|120790|120675|120760|120650|340
1619627200000|2021-04-28 16:26:40|120785|120680|120770|120660|120790|120680|120760|120655|45
1619627210000|2021-04-28 16:26:50|120780|120655|120775|120660|120780|120670|120775|120655|535
1619627220000|2021-04-28 16:27:00|120765|120650|120760|120650|120765|120650|120755|120650|20
1619627230000|2021-04-28 16:27:10|120765||120765||120770||120765||5
1619627240000|2021-04-28 16:27:20|120760|120640|120745|120630|120760|120640|120740|120630|40
1619627250000|2021-04-28 16:27:30|120735|120635|120725|120615|120735|120635|120715|120605|15
1619627260000|2021-04-28 16:27:40||120610||120605||120610||120605|5
1619627270000|2021-04-28 16:27:50|120730|120610|120735|120625|120735|120625|120725|120610|5
1619627280000|2021-04-28 16:28:00|120730|120620|120735|120625|120735|120625|120730|120615|0
1619627290000|2021-04-28 16:28:10|120740|120620|120735|120620|120740|120625|120725|120615|15
1619627300000|2021-04-28 16:28:20|120730|120625|120735|120625|120735|120625|120730|120615|10
1619627310000|2021-04-28 16:28:30|120730|120620|120735|120625|120740|120625|120730|120615|0
1619627320000|2021-04-28 16:28:40|120745|120630|120730|120615|120745|120635|120725|120615|15
1619627330000|2021-04-28 16:28:50|120735|120620|120735|120625|120735|120625|120735|120615|0
1619627340000|2021-04-28 16:29:00||120620||120625||120625||120620|0
1619627350000|2021-04-28 16:29:10|120740|120620|120735|120620|120740|120625|120730|120620|0
1619627360000|2021-04-28 16:29:20|120730|120615|120735|120625|120735|120625|120725|120615|0
1619627370000|2021-04-28 16:29:30|120740|120630|120730|120615|120740|120630|120730|120615|0
1619627380000|2021-04-28 16:29:40|120725|120620|120730|120620|120730|120620|120720|120615|5
1619627390000|2021-04-28 16:29:50|120725|120625|120735|120625|120740|120625|120725|120625|0
1619627400000|2021-04-28 16:30:00|120740|120630|120740|120630|120745|120635|120740|120625|10
1619627410000|2021-04-28 16:30:10|120735|120625|120735|120625|120735|120625|120730|120620|25
1619627420000|2021-04-28 16:30:20|120730|120620|120745|120630|120745|120635|120730|120620|40
1619627430000|2021-04-28 16:30:30|120740|120635|120740|120630|120745|120635|120740|120625|0
1619627440000|2021-04-28 16:30:40|120745|120635|120750|120635|120750|120640|120740|120630|10
1619627450000|2021-04-28 16:30:50|120755|120640|120760|120645|120760|120650|120755|120635|0
1619627460000|2021-04-28 16:31:00|120755|120640|120755|120640|120760|120650|120750|120640|10
1619627470000|2021-04-28 16:31:10|120760|120645|120760|120645|120760|120650|120755|120645|0
1619627480000|2021-04-28 16:31:20|120770|120650|120775|120660|120775|120660|120770|120645|5
1619627490000|2021-04-28 16:31:30|120780|120670|120760|120645|120795|120670|120755|120645|125
1619627500000|2021-04-28 16:31:40|120755|120650|120760|120650|120760|120650|120755|120645|0
1619627510000|2021-04-28 16:31:50|120755|120645|120750|120635|120760|120645|120740|120635|5
1619627520000|2021-04-28 16:32:00|120745|120640|120750|120635|120750|120640|120740|120625|5
1619627530000|2021-04-28 16:32:10||120640||120635||120640||120635|0
1619627540000|2021-04-28 16:32:20|120740|120625|120740|120625|120740|120625|120740|120620|5
1619627550000|2021-04-28 16:32:30|120730|120620|120740|120630|120745|120630|120730|120620|20
1619627560000|2021-04-28 16:32:40|120745|120635|120750|120635|120755|120640|120745|120635|10
1619627570000|2021-04-28 16:32:50|120755|120640|120755|120640|120755|120640|120750|120640|10
1619627580000|2021-04-28 16:33:00|120750|120635|120750|120640|120750|120640|120750|120635|0
1619627590000|2021-04-28 16:33:10|120755|120645|120760|120650|120760|120650|120750|120640|20
1619627600000|2021-04-28 16:33:20|120755|120645|120760|120650|120760|120650|120755|120645|0
1619627610000|2021-04-28 16:33:30|120755|120655|120760|120650|120765|120655|120755|120650|0
1619627620000|2021-04-28 16:33:40|120765|120655|120775|120665|120780|120665|120760|120655|0
1619627630000|2021-04-28 16:33:50||120655||120660||120660||120655|5
1619627640000|2021-04-28 16:34:00|120780|120665|120775|120665|120780|120670|120770|120660|5
1619627650000|2021-04-28 16:34:10|120780|120670|120785|120675|120785|120675|120775|120665|10
1619627660000|2021-04-28 16:34:20|120780|120670|120770|120660|120780|120670|120770|120655|10
1619627670000|2021-04-28 16:34:30|120775|120655|120775|120665|120775|120665|120775|120655|10
1619627680000|2021-04-28 16:34:40|120770|120660|120775|120660|120775|120660|120765|120660|15
1619627690000|2021-04-28 16:34:50|120770|120655|120765|120650|120770|120655|120765|120650|5
1619627700000|2021-04-28 16:35:00|120760|120660|120780|120670|120780|120675|120760|120660|65
1619627710000|2021-04-28 16:35:10|120785|120675|120785|120670|120785|120675|120785|120670|5
1619627720000|2021-04-28 16:35:20|120775|120665|120775|120665|120780|120670|120775|120665|45
1619627730000|2021-04-28 16:35:30|120780|120670|120775|120665|120780|120675|120775|120665|5
1619627740000|2021-04-28 16:35:40|120780|120670|120775|120665|120780|120670|120775|120665|0
1619627750000|2021-04-28 16:35:50|120780|120670|120775|120665|120780|120670|120775|120660|5
1619627760000|2021-04-28 16:36:00|120770|120660|120770|120660|120770|120660|120770|120660|15
1619627770000|2021-04-28 16:36:10|120775|120665|120780|120665|120780|120670|120775|120665|0
1619627780000|2021-04-28 16:36:20||120670||120665||120670||120665|0
1619627790000|2021-04-28 16:36:30|120785|120670|120775|120660|120785|120675|120770|120660|5
1619627800000|2021-04-28 16:36:40|120780|120665|120775|120665|120780|120670|120775|120660|5
1619627810000|2021-04-28 16:36:50|120780|120670|120780|120670|120780|120670|120775|120665|5
1619627820000|2021-04-28 16:37:00|120775|120660|120775|120665|120780|120670|120775|120660|25
1619627830000|2021-04-28 16:37:10|120780|120670|120780|120670|120780|120675|120780|120665|0
1619627840000|2021-04-28 16:37:20|120785|120675|120780|120670|120790|120680|120780|120670|45
1619627850000|2021-04-28 16:37:30|120785|120675|120790|120680|120790|120680|120785|120675|5
1619627860000|2021-04-28 16:37:40|120785|120675|120790|120680|120795|120680|120785|120675|10
1619627870000|2021-04-28 16:37:50|120795|120695|120780|120670|120810|120695|120780|120670|285
1619627880000|2021-04-28 16:38:00|120785|120675|120790|120675|120790|120680|120785|120670|20
1619627890000|2021-04-28 16:38:10|120785||120785||120785||120785||0
1619627900000|2021-04-28 16:38:20|120790|120670|120795|120675|120795|120680|120785|120670|15
1619627910000|2021-04-28 16:38:30|120790|120680|120790|120675|120790|120680|120785|120675|10
1619627920000|2021-04-28 16:38:40|120785|120680|120780|120665|120790|120680|120780|120665|30
1619627930000|2021-04-28 16:38:50|120790|120670|120785|120670|120790|120675|120780|120670|10
1619627940000|2021-04-28 16:39:00|120780|120665|120785|120670|120785|120670|120775|120665|20
1619627950000|2021-04-28 16:39:10|120780|120665|120785|120675|120785|120675|120780|120665|5
1619627960000|2021-04-28 16:39:20|120780|120665|120775|120665|120785|120675|120775|120665|15
1619627970000|2021-04-28 16:39:30|120780|120670|120795|120685|120795|120690|120770|120660|215
1619627980000|2021-04-28 16:39:40|120790|120690|120800|120690|120805|120695|120790|120685|15
1619627990000|2021-04-28 16:39:50|120795|120685|120795|120685|120800|120685|120795|120685|5
1619628000000|2021-04-28 16:40:00|120800|120690|120800|120690|120810|120695|120795|120685|20
1619628010000|2021-04-28 16:40:10|120805|120685|120860|120750|120885|120770|120805|120685|805
1619628020000|2021-04-28 16:40:20|120880|120765|120850|120740|120880|120765|120845|120735|215
1619628030000|2021-04-28 16:40:30|120860|120745|120870|120755|120880|120765|120860|120745|125
1619628040000|2021-04-28 16:40:40|120875|120760|120875|120760|120875|120765|120865|120755|25
1619628050000|2021-04-28 16:40:50|120870|120755|120860|120750|120875|120755|120855|120745|15
1619628060000|2021-04-28 16:41:00|120865|120755|120850|120735|120865|120755|120850|120735|20
1619628070000|2021-04-28 16:41:10|120855|120740|120855|120730|120860|120745|120855|120730|0
1619628080000|2021-04-28 16:41:20|120865|120735|120855|120745|120865|120755|120855|120735|215
1619628090000|2021-04-28 16:41:30|120860|120750|120855|120740|120860|120750|120850|120730|20
1619628100000|2021-04-28 16:41:40|120860|120745|120865|120750|120865|120750|120860|120740|5
1619628110000|2021-04-28 16:41:50|120860|120745|120860|120745|120865|120750|120855|120745|10
1619628120000|2021-04-28 16:42:00|120865|120750|120875|120765|120875|120765|120855|120745|30
1619628130000|2021-04-28 16:42:10|120870|120755|120875|120765|120885|120775|120870|120755|125
1619628140000|2021-04-28 16:42:20|120870|120770|120875|120765|120885|120770|120870|120765|5
1619628150000|2021-04-28 16:42:30|120870|120755|120870|120755|120870|120755|120870|120755|5
1619628160000|2021-04-28 16:42:40|120865|120765|120870|120755|120875|120765|120865|120755|20
1619628170000|2021-04-28 16:42:50|120865|120760|120870|120755|120875|120760|120865|120755|10
1619628180000|2021-04-28 16:43:00|120875|120760|120880|120765|120880|120765|120875|120755|5
1619628190000|2021-04-28 16:43:10|120875|120760|120875|120765|120880|120765|120875|120760|5
1619628200000|2021-04-28 16:43:20|120880|120755|120875|120765|120880|120765|120870|120755|10
1619628210000|2021-04-28 16:43:30|120870|120760|120870|120755|120875|120760|120865|120755|5
1619628220000|2021-04-28 16:43:40|120865|120750|120865|120755|120865|120755|120865|120745|45
1619628230000|2021-04-28 16:43:50|120870|120760|120865|120755|120870|120760|120865|120755|10
1619628240000|2021-04-28 16:44:00|120860|120750|120860|120745|120865|120750|120855|120745|20
1619628250000|2021-04-28 16:44:10|120855|120740|120860|120745|120860|120745|120855|120740|0
1619628260000|2021-04-28 16:44:20|120855|120740|120850|120735|120855|120745|120845|120730|55
1619628270000|2021-04-28 16:44:30|120845|120730|120845|120730|120845|120735|120835|120720|0
1619628280000|2021-04-28 16:44:40|120850|120725|120845|120735|120850|120735|120835|120725|35
1619628290000|2021-04-28 16:44:50|120850|120730|120845|120735|120850|120735|120840|120730|30
1619628300000|2021-04-28 16:45:00|120840|120725|120850|120740|120850|120740|120840|120725|25
1619628310000|2021-04-28 16:45:10|120855|120745|120855|120745|120860|120745|120845|120730|50
1619628320000|2021-04-28 16:45:20|120860|120750|120835|120730|120860|120750|120835|120725|65
1619628330000|2021-04-28 16:45:30|120845|120735|120855|120745|120855|120745|120845|120730|115
1619628340000|2021-04-28 16:45:40|120860|120740|120860|120745|120860|120750|120855|120740|0
1619628350000|2021-04-28 16:45:50|120855|120750|120860|120750|120860|120750|120855|120745|10
1619628360000|2021-04-28 16:46:00|120855|120755|120860|120755|120860|120755|120855|120750|5
1619628370000|2021-04-28 16:46:10|120865|120760|120855|120750|120870|120760|120855|120745|20
1619628380000|2021-04-28 16:46:20|120860|120745|120860|120745|120860|120750|120855|120745|10
1619628390000|2021-04-28 16:46:30|120855|120750|120860|120750|120860|120750|120855|120745|0
1619628400000|2021-04-28 16:46:40|120865|120755|120865|120755|120865|120755|120860|120750|0
1619628410000|2021-04-28 16:46:50|120870|120760|120865|120760|120870|120760|120865|120755|10
1619628420000|2021-04-28 16:47:00|120870|120765|120865|120750|120875|120765|120865|120750|30
1619628430000|2021-04-28 16:47:10|120855|120745|120850|120735|120860|120745|120845|120735|40
1619628440000|2021-04-28 16:47:20|120845|120740|120855|120740|120855|120745|120845|120735|10
1619628450000|2021-04-28 16:47:30|120860|120745|120855|120745|120860|120745|120855|120740|5
1619628460000|2021-04-28 16:47:40|120860|120750|120870|120760|120870|120760|120855|120745|0
1619628470000|2021-04-28 16:47:50|120875|120765|120895|120780|120895|120780|120870|120765|75
1619628480000|2021-04-28 16:48:00|120890|120785|120890|120780|120895|120785|120885|120780|5
1619628490000|2021-04-28 16:48:10|120895|120785|120905|120795|120905|120795|120890|120780|40
1619628500000|2021-04-28 16:48:20|120900|120790|120895|120780|120905|120790|120895|120780|25
1619628510000|2021-04-28 16:48:30|120890|120785|120885|120775|120900|120785|120885|120775|5
1619628520000|2021-04-28 16:48:40|120890|120780|120885|120775|120890|120780|120885|120775|25
1619628530000|2021-04-28 16:48:50|120890|120780|120880|120770|120890|120780|120880|120770|10
1619628540000|2021-04-28 16:49:00|120885|120765|120875|120755|120885|120765|120870|120755|5
1619628550000|2021-04-28 16:49:10|120870|120760|120875|120765|120875|120765|120870|120760|15
1619628560000|2021-04-28 16:49:20|120870|120755|120865|120755|120870|120755|120865|120755|15
1619628570000|2021-04-28 16:49:30|120870|120760|120870|120755|120875|120760|120865|120755|0
1619628580000|2021-04-28 16:49:40|120865||120870||120870||120865||0
1619628590000|2021-04-28 16:49:50|120860|120760|120870|120755|120875|120760|120860|120755|50
1619628600000|2021-04-28 16:50:00|120875|120760|120865|120750|120875|120760|120860|120745|15
1619628610000|2021-04-28 16:50:10|120870|120755|120890|120780|120890|120780|120865|120750|45
1619628620000|2021-04-28 16:50:20|120885|120775|120900|120785|120900|120785|120885|120775|5
1619628630000|2021-04-28 16:50:30|120895|120775|120885|120775|120895|120775|120885|120775|10
1619628640000|2021-04-28 16:50:40|120880|120765|120890|120775|120890|120780|120880|120765|25
1619628650000|2021-04-28 16:50:50|120885|120780|120875|120765|120890|120780|120875|120760|25
1619628660000|2021-04-28 16:51:00|120880|120770|120880|120770|120880|120770|120880|120765|0
1619628670000|2021-04-28 16:51:10|120875|120765|120880|120775|120880|120775|120870|120760|10
1619628680000|2021-04-28 16:51:20|120890|120770|120885|120770|120890|120775|120880|120770|10
1619628690000|2021-04-28 16:51:30|120880|120765|120875|120760|120885|120775|120875|120760|15
1619628700000|2021-04-28 16:51:40|120870|120765|120860|120745|120875|120765|120855|120745|5
1619628710000|2021-04-28 16:51:50|120855|120750|120855|120740|120860|120750|120850|120735|40
1619628720000|2021-04-28 16:52:00|120850|120735|120850|120740|120855|120745|120850|120735|5
1619628730000|2021-04-28 16:52:10|120845|120735|120840|120725|120850|120740|120840|120725|5
1619628740000|2021-04-28 16:52:20|120835|120730|120840|120725|120845|120730|120830|120720|35
1619628750000|2021-04-28 16:52:30|120835|120730|120840|120730|120840|120730|120835|120720|0
1619628760000|2021-04-28 16:52:40|120850|120735|120835|120725|120850|120740|120830|120720|25
1619628770000|2021-04-28 16:52:50|120840|120720|120825|120715|120840|120725|120825|120715|50
1619628780000|2021-04-28 16:53:00|120820|120705|120810|120695|120825|120710|120800|120690|35
1619628790000|2021-04-28 16:53:10|120805|120690|120810|120695|120810|120695|120800|120690|0
1619628800000|2021-04-28 16:53:20|120805|120690|120810|120695|120810|120700|120795|120690|10
1619628810000|2021-04-28 16:53:30|120805|120690|120800|120690|120805|120695|120800|120690|10
1619628820000|2021-04-28 16:53:40|120805|120695|120805|120695|120810|120695|120800|120690|5
1619628830000|2021-04-28 16:53:50|120800|120690|120805|120695|120805|120695|120800|120690|0
1619628840000|2021-04-28 16:54:00|120810|120700|120800|120690|120810|120705|120800|120690|5
1619628850000|2021-04-28 16:54:10|120805|120695|120800|120690|120805|120695|120800|120690|0
1619628860000|2021-04-28 16:54:20||120695||120690||120695||120690|0
1619628870000|2021-04-28 16:54:30||120695||120690||120695||120690|0
1619628880000|2021-04-28 16:54:40|120805|120695|120800|120690|120810|120700|120800|120690|85
1619628890000|2021-04-28 16:54:50|120795|120680|120775|120660|120795|120680|120775|120660|75
1619628900000|2021-04-28 16:55:00|120780|120665|120780|120670|120785|120670|120775|120665|45
1619628910000|2021-04-28 16:55:10|120785|120665|120790|120685|120795|120685|120785|120665|60
1619628920000|2021-04-28 16:55:20|120785|120675|120785|120675|120790|120675|120785|120670|20
1619628930000|2021-04-28 16:55:30|120790|120670|120805|120690|120805|120695|120785|120670|85
1619628940000|2021-04-28 16:55:40|120800|120685|120805|120690|120805|120695|120795|120685|5
1619628950000|2021-04-28 16:55:50|120800|120695|120790|120675|120805|120695|120790|120675|10
1619628960000|2021-04-28 16:56:00|120795|120680|120795|120680|120795|120690|120795|120680|5
1619628970000|2021-04-28 16:56:10||120685||120680||120690||120680|5
1619628980000|2021-04-28 16:56:20|120790|120675|120790|120675|120790|120675|120785|120675|5
1619628990000|2021-04-28 16:56:30|120795||120795||120795||120790||0
1619629000000|2021-04-28 16:56:40||120680||120680||120685||120680|0
1619629010000|2021-04-28 16:56:50|120790|120685|120785|120675|120790|120685|120785|120670|5
1619629020000|2021-04-28 16:57:00||120680||120675||120680||120675|0
1619629030000|2021-04-28 16:57:10|120780|120670|120770|120660|120780|120670|120770|120655|15
1619629040000|2021-04-28 16:57:20|120765|120655|120770|120660|120770|120665|120760|120650|15
1619629050000|2021-04-28 16:57:30|120785|120675|120775|120665|120785|120675|120775|120660|10
1619629060000|2021-04-28 16:57:40|120780|120660|120795|120680|120795|120685|120780|120660|5
1619629070000|2021-04-28 16:57:50|120790|120685|120780|120670|120790|120685|120780|120665|0
1619629080000|2021-04-28 16:58:00|120775|120665|120785|120670|120785|120675|120775|120665|30
1619629090000|2021-04-28 16:58:10|120790|120675|120795|120680|120795|120680|120785|120675|10
1619629100000|2021-04-28 16:58:20|120790|120685|120775|120665|120790|120685|120775|120665|5
1619629110000|2021-04-28 16:58:30|120770|120660|120770|120655|120770|120660|120760|120650|30
1619629120000|2021-04-28 16:58:40|120765|120660|120780|120670|120780|120670|120765|120655|40
1619629130000|2021-04-28 16:58:50|120775|120665|120770|120660|120780|120670|120770|120660|0
1619629140000|2021-04-28 16:59:00|120765|120655|120770|120660|120775|120665|120765|120655|20
1619629150000|2021-04-28 16:59:10|120765|120655|120770|120660|120770|120660|120755|120650|0
1619629160000|2021-04-28 16:59:20|120775|120655|120775|120660|120775|120665|120775|120655|0
1619629170000|2021-04-28 16:59:30|120770|120665|120740|120630|120775|120665|120735|120620|225
1619629180000|2021-04-28 16:59:40|120745|120625|120750|120635|120750|120640|120745|120625|0
1619629190000|2021-04-28 16:59:50|120740|120640|120750|120630|120750|120640|120740|120630|5
1619629200000|2021-04-28 17:00:00|120745|120635|120750|120640|120750|120645|120745|120630|5
1619629210000|2021-04-28 17:00:10|120760|120645|120765|120650|120765|120655|120750|120640|80
1619629220000|2021-04-28 17:00:20|120760|120645|120770|120660|120775|120660|120760|120645|10
1619629230000|2021-04-28 17:00:30|120775|120655|120770|120655|120775|120660|120760|120650|0
1619629240000|2021-04-28 17:00:40|120765|120650|120765|120650|120765|120655|120760|120650|0
1619629250000|2021-04-28 17:00:50|120760|120640|120760|120645|120765|120655|120750|120635|15
1619629260000|2021-04-28 17:01:00|120750|120635|120750|120635|120750|120645|120740|120630|35
1619629270000|2021-04-28 17:01:10|120745|120630|120770|120655|120775|120660|120745|120630|50
1619629280000|2021-04-28 17:01:20|120765|120660|120790|120675|120790|120675|120765|120655|5
1619629290000|2021-04-28 17:01:30|120785|120680|120785|120675|120790|120685|120780|120670|100
1619629300000|2021-04-28 17:01:40|120780|120670|120785|120675|120785|120675|120780|120670|5
1619629310000|2021-04-28 17:01:50|120780|120670|120785|120670|120785|120670|120780|120670|0
1619629320000|2021-04-28 17:02:00|120780|120675|120745|120630|120780|120675|120740|120630|170
1619629330000|2021-04-28 17:02:10|120740|120620|120720|120615|120745|120620|120720|120615|25
1619629340000|2021-04-28 17:02:20|120725|120600|120705|120595|120725|120605|120705|120595|45
1619629350000|2021-04-28 17:02:30|120700|120590|120715|120600|120715|120605|120700|120585|275
1619629360000|2021-04-28 17:02:40|120710|120595|120725|120605|120725|120605|120710|120595|0
1619629370000|2021-04-28 17:02:50|120720|120600|120710|120600|120720|120600|120705|120600|15
1619629380000|2021-04-28 17:03:00|120705|120595|120700|120585|120710|120595|120690|120575|25
1619629390000|2021-04-28 17:03:10|120710|120590|120700|120580|120710|120600|120690|120580|80
1619629400000|2021-04-28 17:03:20|120695|120600|120695|120580|120715|120605|120690|120575|115
1619629410000|2021-04-28 17:03:30|120690|120590|120705|120590|120710|120600|120690|120590|15
1619629420000|2021-04-28 17:03:40|120700|120585|120690|120580|120705|120595|120690|120580|0
1619629430000|2021-04-28 17:03:50|120695|120575|120685|120575|120695|120580|120685|120570|5
1619629440000|2021-04-28 17:04:00|120690|120570|120680|120570|120690|120580|120675|120565|50
1619629450000|2021-04-28 17:04:10|120675|120565|120655|120540|120675|120565|120635|120520|255
1619629460000|2021-04-28 17:04:20|120650|120545|120680|120565|120680|120565|120650|120545|20
1619629470000|2021-04-28 17:04:30|120675|120560|120655|120540|120680|120565|120655|120540|0
1619629480000|2021-04-28 17:04:40|120660|120545|120675|120565|120680|120565|120660|120545|35
1619629490000|2021-04-28 17:04:50|120680|120560|120705|120595|120705|120595|120670|120560|615
1619629500000|2021-04-28 17:05:00|120710|120605|120700|120590|120715|120610|120700|120590|75
1619629510000|2021-04-28 17:05:10|120695|120595|120695|120585|120700|120595|120695|120585|5
1619629520000|2021-04-28 17:05:20|120690|120575|120695|120590|120700|120590|120690|120570|110
1619629530000|2021-04-28 17:05:30|120700|120580|120680|120570|120700|120590|120680|120565|50
1619629540000|2021-04-28 17:05:40|120695|120575|120695|120580|120700|120590|120690|120575|15
1619629550000|2021-04-28 17:05:50|120700|120585|120690|120575|120700|120585|120690|120570|15
1619629560000|2021-04-28 17:06:00|120680|120570|120690|120575|120695|120580|120680|120570|15
1619629570000|2021-04-28 17:06:10|120685|120570|120680|120570|120690|120575|120680|120570|0
1619629580000|2021-04-28 17:06:20|120675|120560|120670|120555|120680|120565|120670|120555|5
1619629590000|2021-04-28 17:06:30|120680|120560|120680|120570|120680|120570|120680|120560|20
1619629600000|2021-04-28 17:06:40||120575||120570||120575||120570|0
1619629610000|2021-04-28 17:06:50|120675|120565|120665|120555|120685|120565|120665|120555|35
1619629620000|2021-04-28 17:07:00|120675|120550|120650|120540|120675|120565|120650|120540|345
1619629630000|2021-04-28 17:07:10|120655|120545|120655|120540|120655|120545|120650|120540|0
1619629640000|2021-04-28 17:07:20|120650|120545|120645|120530|120650|120545|120645|120530|45
1619629650000|2021-04-28 17:07:30|120650|120535|120640|120525|120650|120535|120635|120525|10
1619629660000|2021-04-28 17:07:40|120635|120530|120615|120500|120645|120530|120610|120500|90
1619629670000|2021-04-28 17:07:50|120620|120505|120610|120500|120625|120510|120610|120500|5
1619629680000|2021-04-28 17:08:00|120605|120495|120605|120490|120610|120495|120590|120475|60
1619629690000|2021-04-28 17:08:10|120610|120500|120620|120510|120625|120515|120610|120495|40
1619629700000|2021-04-28 17:08:20|120625|120500|120620|120500|120625|120500|120620|120500|5
1619629710000|2021-04-28 17:08:30|120610|120505|120615|120500|120615|120510|120610|120495|0
1619629720000|2021-04-28 17:08:40|120620|120510|120600|120485|120625|120510|120600|120485|50
1619629730000|2021-04-28 17:08:50|120605|120490|120610|120495|120610|120495|120605|120490|5
1619629740000|2021-04-28 17:09:00|120615|120500|120620|120505|120620|120505|120610|120495|20
1619629750000|2021-04-28 17:09:10|120625|120510|120630|120515|120630|120520|120620|120505|25
1619629760000|2021-04-28 17:09:20|120635|120520|120635|120520|120640|120525|120635|120515|0
1619629770000|2021-04-28 17:09:30|120630|120525|120650|120540|120650|120540|120630|120520|15
1619629780000|2021-04-28 17:09:40|120645|120545|120655|120545|120655|120545|120645|120540|20
1619629790000|2021-04-28 17:09:50|120660|120550|120680|120570|120680|120570|120660|120550|75
1619629800000|2021-04-28 17:10:00|120675|120560|120655|120540|120680|120560|120650|120535|50
1619629810000|2021-04-28 17:10:10|120660|120535|120670|120555|120670|120565|120660|120535|50
1619629820000|2021-04-28 17:10:20|120675|120560|120680|120570|120680|120570|120675|120555|10
1619629830000|2021-04-28 17:10:30|120685|120565|120685|120575|120685|120575|120680|120565|20
1619629840000|2021-04-28 17:10:40|120690|120580|120690|120575|120705|120590|120690|120575|45
1619629850000|2021-04-28 17:10:50|120680|120570|120680|120565|120695|120585|120680|120565|25
1619629860000|2021-04-28 17:11:00|120670|120570|120685|120575|120685|120575|120670|120565|20
1619629870000|2021-04-28 17:11:10|120680|120580|120670|120555|120680|120580|120670|120550|0
1619629880000|2021-04-28 17:11:20|120665|120550|120670|120555|120670|120555|120660|120550|10
1619629890000|2021-04-28 17:11:30||120550||120550||120555||120545|0
1619629900000|2021-04-28 17:11:40|120665|120545|120660|120550|120665|120550|120645|120540|10
1619629910000|2021-04-28 17:11:50|120655|120545|120665|120550|120665|120550|120650|120540|10
1619629920000|2021-04-28 17:12:00|120670|120555|120650|120540|120670|120555|120650|120540|20
1619629930000|2021-04-28 17:12:10|120655|120535|120645|120530|120655|120535|120640|120530|35
1619629940000|2021-04-28 17:12:20|120640|120525|120640|120530|120645|120530|120630|120515|75
1619629950000|2021-04-28 17:12:30|120655|120525|120655|120540|120655|120540|120650|120525|30
1619629960000|2021-04-28 17:12:40|120650|120535|120650|120535|120650|120535|120645|120535|0
1619629970000|2021-04-28 17:12:50|120645|120540|120650|120535|120650|120540|120645|120535|0
1619629980000|2021-04-28 17:13:00|120645|120530|120630|120515|120645|120530|120630|120515|10
1619629990000|2021-04-28 17:13:10|120635|120520|120630|120520|120635|120520|120630|120520|0
1619630000000|2021-04-28 17:13:20|120635|120515|120625|120510|120635|120520|120620|120510|0
1619630010000|2021-04-28 17:13:30|120620|120495|120600|120495|120630|120500|120600|120495|370
1619630020000|2021-04-28 17:13:40|120605|120485|120600|120490|120605|120495|120590|120485|20
1619630030000|2021-04-28 17:13:50|120605|120485|120605|120495|120605|120495|120600|120485|5
1619630040000|2021-04-28 17:14:00|120600|120490|120600|120485|120605|120495|120600|120485|5
1619630050000|2021-04-28 17:14:10|120605|120490|120595|120485|120605|120495|120595|120485|0
1619630060000|2021-04-28 17:14:20|120590|120475|120590|120475|120595|120480|120585|120470|35
1619630070000|2021-04-28 17:14:30|120595|120480|120595|120475|120600|120485|120590|120475|10
1619630080000|2021-04-28 17:14:40|120600|120480|120595|120485|120600|120485|120595|120480|0
1619630090000|2021-04-28 17:14:50|120600|120490|120600|120485|120605|120490|120595|120485|25
1619630100000|2021-04-28 17:15:00|120595|120490|120600|120485|120600|120490|120595|120480|10
1619630110000|2021-04-28 17:15:10|120605|120490|120655|120540|120655|120540|120605|120490|80
1619630120000|2021-04-28 17:15:20|120650|120530|120645|120535|120655|120545|120640|120530|30
1619630130000|2021-04-28 17:15:30|120640|120530|120630|120525|120645|120535|120625|120515|115
1619630140000|2021-04-28 17:15:40|120635|120520|120625|120515|120635|120525|120625|120515|80
1619630150000|2021-04-28 17:15:50|120620|120520|120620|120510|120625|120520|120620|120510|15
1619630160000|2021-04-28 17:16:00|120625|120515|120640|120525|120640|120530|120625|120515|50
1619630170000|2021-04-28 17:16:10|120645|120530|120650|120540|120655|120540|120645|120530|0
1619630180000|2021-04-28 17:16:20|120645|120535|120645|120530|120645|120535|120625|120515|295
1619630190000|2021-04-28 17:16:30||120535||120525||120535||120525|0
1619630200000|2021-04-28 17:16:40|120640|120530|120635|120525|120645|120535|120635|120525|15
1619630210000|2021-04-28 17:16:50|120640|120530|120655|120545|120655|120545|120640|120530|15
1619630220000|2021-04-28 17:17:00|120650|120540|120645|120535|120655|120540|120645|120530|20
1619630230000|2021-04-28 17:17:10|120650|120540|120645|120535|120650|120540|120645|120535|5
1619630240000|2021-04-28 17:17:20|120650|120540|120655|120540|120655|120540|120640|120535|10
1619630250000|2021-04-28 17:17:30|120650|120535|120645|120530|120650|120535|120645|120530|55
1619630260000|2021-04-28 17:17:40|120640|120535|120645|120530|120645|120535|120635|120520|5
1619630270000|2021-04-28 17:17:50|120640|120525|120640|120525|120645|120525|120635|120525|0
1619630280000|2021-04-28 17:18:00|120635|120520|120635|120520|120640|120525|120630|120520|15
1619630290000|2021-04-28 17:18:10|120630|120525|120635|120525|120640|120530|120630|120520|0
1619630300000|2021-04-28 17:18:20|120640|120530|120645|120535|120645|120540|120635|120530|5
1619630310000|2021-04-28 17:18:30|120640|120530|120645|120530|120645|120530|120640|120530|15
1619630320000|2021-04-28 17:18:40||120535||120535||120535||120535|0
1619630330000|2021-04-28 17:18:50|120655|120545|120650|120535|120660|120545|120650|120535|30
1619630340000|2021-04-28 17:19:00|120645|120540|120655|120540|120655|120540|120645|120530|15
1619630350000|2021-04-28 17:19:10|120660|120545|120660|120550|120660|120550|120660|120540|0
1619630360000|2021-04-28 17:19:20|120665|120555|120675|120560|120675|120565|120660|120550|0
1619630370000|2021-04-28 17:19:30|120670|120565|120680|120575|120680|120575|120670|120560|0
1619630380000|2021-04-28 17:19:40|120685|120570|120690|120580|120695|120585|120685|120565|15
1619630400000|2021-04-28 17:20:00|120680|120570|120690|120575|120690|120580|120680|120570|20
1619630410000|2021-04-28 17:20:10|120685|120570|120680|120565|120690|120570|120680|120565|10
1619630420000|2021-04-28 17:20:20|120675|120575|120690|120580|120690|120580|120675|120575|40
1619630430000|2021-04-28 17:20:30|120685|120575|120705|120595|120705|120595|120680|120575|155
1619630440000|2021-04-28 17:20:40|120710|120605|120710|120600|120720|120610|120705|120595|80
1619630450000|2021-04-28 17:20:50|120705|120595|120710|120600|120715|120605|120705|120590|10
1619630460000|2021-04-28 17:21:00|120715|120605|120700|120585|120720|120605|120700|120585|0
1619630470000|2021-04-28 17:21:10|120695|120575|120700|120585|120705|120590|120690|120575|75
1619630480000|2021-04-28 17:21:20|120695|120590|120700|120595|120705|120595|120695|120585|55
1619630490000|2021-04-28 17:21:30|120695|120580|120695|120580|120700|120585|120685|120575|45
1619630500000|2021-04-28 17:21:40|120700|120585|120700|120590|120700|120590|120695|120585|0
1619630510000|2021-04-28 17:21:50|120695|120585|120690|120570|120700|120590|120685|120570|20
1619630520000|2021-04-28 17:22:00|120685|120575|120685|120580|120690|120585|120680|120570|10
1619630530000|2021-04-28 17:22:10|120680|120570|120695|120580|120695|120580|120680|120570|45
1619630540000|2021-04-28 17:22:20|120690|120585|120685|120575|120700|120590|120685|120575|35
1619630550000|2021-04-28 17:22:30|120690|120580|120700|120585|120700|120590|120685|120575|5
1619630560000|2021-04-28 17:22:40|120695|120580|120695|120580|120700|120585|120690|120580|0
1619630570000|2021-04-28 17:22:50|120690|120575|120690|120580|120695|120580|120690|120575|15
1619630580000|2021-04-28 17:23:00|120700|120585|120720|120605|120720|120605|120700|120585|5
1619630590000|2021-04-28 17:23:10|120715|120600|120710|120595|120720|120600|120705|120595|0
1619630600000|2021-04-28 17:23:20|120705|120600|120710|120595|120710|120600|120705|120595|0
1619630610000|2021-04-28 17:23:30|120720|120600|120715|120605|120720|120615|120710|120595|25
1619630620000|2021-04-28 17:23:40|120710|120600|120710|120600|120715|120600|120710|120600|5
1619630630000|2021-04-28 17:23:50|120705|120590|120685|120575|120705|120590|120685|120575|30
1619630640000|2021-04-28 17:24:00|120680|120570|120680|120570|120685|120575|120675|120565|15
1619630650000|2021-04-28 17:24:10|120685|120575|120680|120570|120685|120575|120680|120570|5
1619630660000|2021-04-28 17:24:20|120685|120565|120680|120570|120685|120570|120680|120565|5
1619630670000|2021-04-28 17:24:30|120685|120565|120680|120565|120685|120565|120670|120565|15
1619630680000|2021-04-28 17:24:40||120570||120565||120570||120565|0
1619630690000|2021-04-28 17:24:50|120685|120570|120690|120580|120690|120580|120685|120570|5
1619630700000|2021-04-28 17:25:00|120695|120575|120705|120590|120705|120590|120690|120575|0
1619630710000|2021-04-28 17:25:10|120710|120595|120715|120605|120715|120605|120705|120595|5
1619630720000|2021-04-28 17:25:20|120720|120600|120715|120605|120720|120605|120715|120600|0
1619630730000|2021-04-28 17:25:30|120720|120610|120720|120605|120720|120610|120715|120605|5
1619630740000|2021-04-28 17:25:40|120715|120600|120710|120600|120720|120600|120705|120595|20
1619630750000|2021-04-28 17:25:50|120705|120595|120715|120605|120715|120610|120705|120595|20
1619630760000|2021-04-28 17:26:00|120710|120600|120710|120605|120710|120605|120705|120600|5
1619630770000|2021-04-28 17:26:10|120705|120600|120710|120605|120710|120605|120705|120595|60
1619630780000|2021-04-28 17:26:20|120705|120600|120710|120605|120710|120605|120705|120595|5
1619630790000|2021-04-28 17:26:30|120705|120590|120710|120595|120710|120600|120705|120590|75
1619630800000|2021-04-28 17:26:40|120705|120600|120705|120595|120710|120600|120705|120595|0
1619630810000|2021-04-28 17:26:50|120695|120585|120700|120580|120700|120585|120695|120580|5
1619630820000|2021-04-28 17:27:00||120585||120590||120590||120585|0
1619630830000|2021-04-28 17:27:10|120695|120585|120700|120590|120700|120590|120695|120585|10
1619630840000|2021-04-28 17:27:20|120695|120585|120695|120580|120705|120595|120695|120580|15
1619630850000|2021-04-28 17:27:30|120690|120585|120705|120590|120710|120595|120690|120585|5
1619630860000|2021-04-28 17:27:40|120710|120595|120700|120590|120710|120595|120700|120585|5
1619630880000|2021-04-28 17:28:00|120695||120700||120700||120695||5
1619630890000|2021-04-28 17:28:10|120705|120585|120700|120590|120705|120590|120695|120585|5
1619630900000|2021-04-28 17:28:20|120695|120585|120695|120585|120700|120590|120695|120585|0
1619630910000|2021-04-28 17:28:30|120700|120580|120695|120585|120700|120585|120690|120580|0
1619630920000|2021-04-28 17:28:40|120690|120580|120690|120580|120690|120580|120690|120580|0
1619630930000|2021-04-28 17:28:50|120695|120575|120700|120590|120700|120590|120690|120575|15
1619630940000|2021-04-28 17:29:00|120705|120600|120720|120605|120720|120605|120700|120600|5
1619630950000|2021-04-28 17:29:10|120715|120610|120740|120635|120755|120640|120715|120605|535
1619630960000|2021-04-28 17:29:20|120745|120630|120750|120635|120755|120640|120745|120630|95
1619630970000|2021-04-28 17:29:30|120740|120630|120750|120635|120750|120640|120735|120620|100
1619630980000|2021-04-28 17:29:40|120755|120640|120755|120640|120755|120640|120750|120635|0
1619630990000|2021-04-28 17:29:50|120750|120645|120765|120650|120775|120665|120750|120645|45
1619631000000|2021-04-28 17:30:00|120760|120660|120785|120675|120795|120680|120760|120650|250
1619631010000|2021-04-28 17:30:10|120795|120680|120785|120670|120795|120685|120785|120670|35
1619631020000|2021-04-28 17:30:20|120780|120675|120780|120670|120780|120675|120780|120665|55
1619631030000|2021-04-28 17:30:30|120775|120665|120770|120660|120785|120675|120770|120655|170
1619631040000|2021-04-28 17:30:40|120750|120655|120760|120640|120760|120655|120750|120635|25
1619631050000|2021-04-28 17:30:50||120645||120640||120645||120640|30
1619631060000|2021-04-28 17:31:00|120770|120645|120770|120660|120775|120660|120770|120645|5
1619631070000|2021-04-28 17:31:10|120765|120655|120765|120650|120770|120655|120760|120650|0
1619631080000|2021-04-28 17:31:20|120760|120645|120760|120645|120765|120650|120760|120645|0
1619631090000|2021-04-28 17:31:30|120765|120650|120770|120660|120775|120660|120760|120650|0
1619631100000|2021-04-28 17:31:40|120775|120665|120715|120605|120780|120665|120715|120605|230
1619631110000|2021-04-28 17:31:50|120720|120610|120725|120610|120730|120615|120715|120600|0
1619631120000|2021-04-28 17:32:00|120730|120615|120720|120605|120730|120615|120715|120605|0
1619631130000|2021-04-28 17:32:10|120725|120610|120715|120600|120725|120610|120715|120595|0
1619631140000|2021-04-28 17:32:20|120725|120605|120725|120610|120725|120610|120720|120605|20
1619631150000|2021-04-28 17:32:30|120715|120605|120725|120610|120725|120615|120710|120605|0
1619631160000|2021-04-28 17:32:40|120730|120615|120725|120615|120735|120620|120725|120610|10
1619631170000|2021-04-28 17:32:50|120730|120620|120730|120615|120730|120620|120725|120615|0
1619631180000|2021-04-28 17:33:00|120725|120620|120725|120615|120730|120620|120725|120615|5
1619631190000|2021-04-28 17:33:10|120735|120620|120730|120620|120740|120625|120730|120615|15
1619631200000|2021-04-28 17:33:20|120725|120615|120730|120620|120730|120620|120725|120615|5
1619631210000|2021-04-28 17:33:30|120725|120610|120715|120605|120730|120610|120705|120595|45
1619631220000|2021-04-28 17:33:40|120720|120600|120710|120595|120720|120605|120705|120595|0
1619631230000|2021-04-28 17:33:50|120705|120590|120705|120595|120715|120600|120705|120590|5
1619631240000|2021-04-28 17:34:00|120710|120600|120720|120605|120720|120605|120705|120595|0
1619631250000|2021-04-28 17:34:10|120715|120610|120690|120580|120715|120610|120690|120580|90
1619631260000|2021-04-28 17:34:20|120695|120585|120700|120590|120705|120590|120690|120585|50
1619631270000|2021-04-28 17:34:30|120695|120595|120705|120595|120710|120600|120695|120595|40
1619631280000|2021-04-28 17:34:40|120710|120590|120705|120590|120710|120590|120700|120590|0
1619631290000|2021-04-28 17:34:50|120710||120710||120710||120710||0
1619631300000|2021-04-28 17:35:00|120725|120610|120715|120600|120730|120615|120715|120600|15
1619631310000|2021-04-28 17:35:10|120710|120605|120720|120615|120725|120615|120710|120605|65
1619631320000|2021-04-28 17:35:20|120715|120610|120725|120620|120725|120620|120715|120610|35
1619631330000|2021-04-28 17:35:30|120730|120615|120725|120610|120730|120620|120725|120610|0
1619631340000|2021-04-28 17:35:40|120720|120615|120735|120620|120735|120620|120720|120615|5
1619631350000|2021-04-28 17:35:50|120730|120615|120715|120605|120730|120620|120715|120605|45
1619631360000|2021-04-28 17:36:00|120720|120610|120715|120590|120720|120615|120715|120590|20
1619631370000|2021-04-28 17:36:10|120720|120595|120720|120610|120720|120615|120720|120595|0
1619631380000|2021-04-28 17:36:20|120715|120600|120715|120605|120715|120605|120710|120600|5
1619631390000|2021-04-28 17:36:30|120720|120610|120720|120610|120720|120615|120715|120605|0
1619631400000|2021-04-28 17:36:40|120710|120615|120705|120595|120710|120615|120705|120595|10
1619631410000|2021-04-28 17:36:50|120700|120590|120705|120590|120705|120595|120690|120580|10
1619631420000|2021-04-28 17:37:00|120700|120595|120720|120605|120720|120605|120700|120590|15
1619631430000|2021-04-28 17:37:10|120715||120730||120730||120715||10
1619631440000|2021-04-28 17:37:20|120725|120610|120705|120590|120725|120615|120705|120590|30
1619631450000|2021-04-28 17:37:30|120700|120585|120700|120590|120700|120590|120700|120585|0
1619631460000|2021-04-28 17:37:40|120690|120585|120680|120570|120690|120585|120680|120570|60
1619631470000|2021-04-28 17:37:50|120675|120575|120685|120575|120690|120580|120670|120560|75
1619631480000|2021-04-28 17:38:00|120680|120570|120685|120570|120685|120575|120680|120565|5
1619631490000|2021-04-28 17:38:10|120680|120580|120710|120600|120710|120600|120680|120580|15
1619631500000|2021-04-28 17:38:20|120715|120605|120720|120605|120720|120610|120705|120590|45
1619631510000|2021-04-28 17:38:30|120730|120610|120750|120640|120750|120640|120730|120605|60
1619631520000|2021-04-28 17:38:40|120755|120635|120750|120635|120755|120640|120750|120630|10
1619631530000|2021-04-28 17:38:50|120745|120630|120730|120615|120755|120640|120730|120615|20
1619631540000|2021-04-28 17:39:00|120725|120620|120745|120635|120745|120635|120725|120615|5
1619631550000|2021-04-28 17:39:10|120750|120640|120750|120640|120750|120640|120745|120635|5
1619631560000|2021-04-28 17:39:20|120745|120635|120745|120630|120750|120640|120745|120630|15
1619631570000|2021-04-28 17:39:30|120740|120635|120760|120650|120760|120650|120740|120630|5
1619631580000|2021-04-28 17:39:40|120755|120645|120750|120635|120760|120650|120750|120630|0
1619631590000|2021-04-28 17:39:50||120640||120640||120640||120635|95
1619631600000|2021-04-28 17:40:00|120755|120635|120755|120640|120765|120650|120745|120635|40
1619631610000|2021-04-28 17:40:10|120750|120635|120745|120635|120755|120640|120745|120635|0
1619631620000|2021-04-28 17:40:20|120740|120625|120760|120650|120760|120650|120740|120625|70
1619631630000|2021-04-28 17:40:30|120765|120645|120770|120660|120775|120660|120760|120645|20
1619631640000|2021-04-28 17:40:40|120765|120650|120770|120650|120770|120650|120765|120650|10
1619631650000|2021-04-28 17:40:50|120760|120655|120765|120650|120775|120655|120760|120650|5
1619631660000|2021-04-28 17:41:00|120760|120645|120750|120635|120760|120645|120750|120635|35
1619631670000|2021-04-28 17:41:10|120745|120630|120745|120630|120750|120630|120740|120625|0
1619631680000|2021-04-28 17:41:20|120740|120625|120745|120630|120745|120630|120740|120625|0
1619631690000|2021-04-28 17:41:30|120740|120625|120775|120660|120775|120660|120740|120625|175
1619631700000|2021-04-28 17:41:40|120780|120665|120770|120660|120785|120670|120770|120655|10
1619631710000|2021-04-28 17:41:50|120765|120655|120750|120640|120765|120660|120750|120640|20
1619631720000|2021-04-28 17:42:00|120755|120630|120735|120625|120755|120630|120730|120620|5
1619631730000|2021-04-28 17:42:10|120725|120620|120720|120605|120730|120620|120715|120600|15
1619631740000|2021-04-28 17:42:20|120715|120600|120740|120625|120740|120630|120715|120600|0
1619631750000|2021-04-28 17:42:30|120745|120630|120755|120640|120755|120640|120740|120620|5
1619631760000|2021-04-28 17:42:40|120750|120645|120750|120640|120755|120645|120745|120635|5
1619631770000|2021-04-28 17:42:50|120755|120635|120740|120625|120755|120635|120740|120625|5
1619631780000|2021-04-28 17:43:00|120735|120630|120735|120620|120740|120630|120730|120620|0
1619631790000|2021-04-28 17:43:10|120740|120625|120745|120630|120745|120630|120740|120620|0
1619631800000|2021-04-28 17:43:20|120730|120635|120745|120630|120745|120635|120730|120615|165
1619631810000|2021-04-28 17:43:30|120740|120625|120730|120615|120745|120625|120730|120615|0
1619631820000|2021-04-28 17:43:40|120735|120620|120735|120620|120735|120620|120730|120615|0
1619631830000|2021-04-28 17:43:50|120730|120615|120730|120615|120735|120615|120725|120610|0
1619631840000|2021-04-28 17:44:00|120735|120620|120730|120615|120735|120620|120730|120615|5
1619631850000|2021-04-28 17:44:10|120725|120610|120720|120605|120725|120610|120710|120595|15
1619631860000|2021-04-28 17:44:20|120715|120610|120740|120615|120740|120615|120715|120610|40
1619631870000|2021-04-28 17:44:30|120735|120610|120725|120610|120735|120610|120725|120610|0
1619631880000|2021-04-28 17:44:40|120720|120605|120735|120620|120735|120620|120720|120605|30
1619631890000|2021-04-28 17:44:50|120730|120615|120725|120615|120740|120620|120725|120615|40
1619631900000|2021-04-28 17:45:00|120720|120610|120725|120610|120730|120615|120715|120610|20
1619631910000|2021-04-28 17:45:10|120720|120605|120710|120600|120720|120605|120710|120595|10
1619631920000|2021-04-28 17:45:20|120720|120605|120730|120615|120730|120615|120715|120600|25
1619631930000|2021-04-28 17:45:30|120725|120610|120730|120615|120735|120615|120725|120610|0
1619631940000|2021-04-28 17:45:40|120725|120610|120730|120615|120730|120615|120725|120610|20
1619631950000|2021-04-28 17:45:50|120735|120610|120725|120610|120735|120610|120715|120600|20
1619631960000|2021-04-28 17:46:00|120715|120605|120715|120605|120725|120610|120705|120595|50
1619631970000|2021-04-28 17:46:10|120725|120600|120725|120605|120725|120605|120715|120600|10
1619631980000|2021-04-28 17:46:20|120730|120615|120735|120615|120735|120615|120725|120615|0
1619631990000|2021-04-28 17:46:30|120730|120610|120740|120625|120740|120625|120725|120610|0
1619632000000|2021-04-28 17:46:40|120735|120620|120735|120615|120740|120625|120730|120615|5
1619632010000|2021-04-28 17:46:50|120740|120620|120730|120615|120740|120620|120725|120615|5
1619632020000|2021-04-28 17:47:00|120725|120620|120740|120635|120740|120635|120725|120620|0
1619632030000|2021-04-28 17:47:10|120745|120630|120755|120640|120755|120640|120740|120630|10
1619632040000|2021-04-28 17:47:20|120745|120645|120755|120645|120760|120645|120745|120635|0
1619632050000|2021-04-28 17:47:30|120750|120640|120750|120640|120755|120645|120750|120635|0
1619632060000|2021-04-28 17:47:40|120755|120635|120745|120635|120755|120635|120740|120630|0
1619632070000|2021-04-28 17:47:50|120750|120630|120740|120625|120750|120635|120735|120625|0
1619632080000|2021-04-28 17:48:00|120745|120630|120745|120630|120755|120635|120745|120630|0
1619632090000|2021-04-28 17:48:10|120740|120620|120725|120610|120740|120620|120725|120610|0
1619632100000|2021-04-28 17:48:20|120740|120605|120740|120625|120740|120625|120735|120605|100
1619632110000|2021-04-28 17:48:30|120745||120740||120750||120740||0
1619632120000|2021-04-28 17:48:40|120745|120620|120730|120615|120745|120620|120730|120615|20
1619632130000|2021-04-28 17:48:50|120725|120620|120720|120610|120725|120620|120720|120605|5
1619632140000|2021-04-28 17:49:00|120715|120605|120715|120605|120715|120605|120715|120605|0
1619632150000|2021-04-28 17:49:10|120720|120610|120735|120620|120735|120625|120720|120610|15
1619632160000|2021-04-28 17:49:20|120730|120615|120725|120610|120730|120615|120720|120605|0
1619632170000|2021-04-28 17:49:30|120730|120615|120725|120610|120730|120615|120725|120610|0
1619632180000|2021-04-28 17:49:40|120730|120615|120720|120605|120730|120615|120720|120605|0
1619632190000|2021-04-28 17:49:50|120725|120610|120725|120610|120725|120615|120720|120605|5
1619632200000|2021-04-28 17:50:00|120720|120605|120715|120605|120720|120610|120715|120605|0
1619632210000|2021-04-28 17:50:10|120710|120595|120705|120595|120715|120595|120700|120590|20
1619632220000|2021-04-28 17:50:20|120710|120590|120710|120595|120715|120600|120700|120590|15
1619632230000|2021-04-28 17:50:30|120705|120590|120710|120595|120710|120595|120700|120585|30
1619632240000|2021-04-28 17:50:40|120715|120600|120690|120580|120715|120600|120690|120580|10
1619632250000|2021-04-28 17:50:50|120685|120575|120690|120570|120695|120580|120680|120565|55
1619632260000|2021-04-28 17:51:00|120680|120565|120670|120555|120680|120570|120665|120555|155
1619632270000|2021-04-28 17:51:10|120660|120550|120645|120530|120660|120550|120630|120515|150
1619632280000|2021-04-28 17:51:20|120640|120535|120650|120535|120655|120535|120640|120530|0
1619632290000|2021-04-28 17:51:30|120645|120530|120705|120590|120710|120595|120645|120530|435
1619632300000|2021-04-28 17:51:40|120710|120595|120715|120600|120715|120605|120705|120595|0
1619632310000|2021-04-28 17:51:50|120710|120595|120695|120585|120715|120595|120690|120575|10
1619632320000|2021-04-28 17:52:00|120700|120570|120680|120565|120700|120570|120680|120565|0
1619632330000|2021-04-28 17:52:10|120675|120570|120680|120570|120685|120570|120675|120565|0
1619632340000|2021-04-28 17:52:20|120675|120565|120685|120570|120685|120570|120670|120555|70
1619632350000|2021-04-28 17:52:30|120680|120565|120670|120545|120685|120565|120650|120535|30
1619632360000|2021-04-28 17:52:40||120550||120555||120555||120550|0
1619632370000|2021-04-28 17:52:50|120665|120565|120660|120545|120665|120565|120650|120535|10
1619632380000|2021-04-28 17:53:00|120655|120540|120670|120555|120670|120560|120655|120540|35
1619632390000|2021-04-28 17:53:10|120655|120560|120670|120545|120670|120560|120655|120545|15
1619632400000|2021-04-28 17:53:20|120675|120555|120675|120555|120675|120555|120670|120555|0
1619632410000|2021-04-28 17:53:30|120670|120545|120655|120540|120675|120545|120650|120535|10
1619632420000|2021-04-28 17:53:40|120650|120535|120640|120525|120660|120545|120635|120525|35
1619632430000|2021-04-28 17:53:50|120635|120520|120640|120520|120640|120530|120635|120520|5
1619632440000|2021-04-28 17:54:00|120635|120525|120630|120520|120640|120530|120630|120515|10
1619632450000|2021-04-28 17:54:10|120635|120515|120640|120525|120640|120525|120625|120515|0
1619632460000|2021-04-28 17:54:20|120635|120530|120635|120525|120640|120530|120635|120520|45
1619632470000|2021-04-28 17:54:30|120640|120520|120620|120505|120640|120530|120620|120505|5
1619632480000|2021-04-28 17:54:40|120625|120510|120615|120500|120630|120510|120605|120490|20
1619632490000|2021-04-28 17:54:50|120610|120505|120615|120500|120615|120505|120610|120500|40
1619632500000|2021-04-28 17:55:00|120605|120495|120630|120515|120630|120515|120595|120490|325
1619632510000|2021-04-28 17:55:10|120635|120520|120650|120535|120655|120540|120635|120520|15
1619632520000|2021-04-28 17:55:20|120645|120530|120635|120520|120645|120535|120635|120520|5
1619632530000|2021-04-28 17:55:30|120630|120530|120645|120530|120645|120535|120630|120525|25
1619632540000|2021-04-28 17:55:40|120650|120525|120640|120525|120650|120535|120635|120525|15
1619632550000|2021-04-28 17:55:50|120635|120530|120640|120520|120640|120530|120635|120520|10
1619632560000|2021-04-28 17:56:00|120645||120640||120645||120635||15
1619632570000|2021-04-28 17:56:10|120645||120635||120645||120635||0
1619632580000|2021-04-28 17:56:20|120640||120645||120645||120640||0
1619632590000|2021-04-28 17:56:30||120525||120535||120535||120525|5
1619632600000|2021-04-28 17:56:40|120650|120540|120670|120555|120670|120560|120650|120535|10
1619632610000|2021-04-28 17:56:50|120675|120560|120685|120570|120695|120580|120675|120560|20
1619632620000|2021-04-28 17:57:00|120690|120565|120705|120585|120705|120585|120690|120565|5
1619632630000|2021-04-28 17:57:10|120715|120590|120715|120590|120725|120605|120710|120585|5
1619632640000|2021-04-28 17:57:20|120710|120585|120705|120590|120710|120590|120705|120585|5
1619632650000|2021-04-28 17:57:30|120710|120585|120710|120585|120710|120590|120710|120585|0
1619632660000|2021-04-28 17:57:40|120705|120590|120700|120580|120705|120590|120700|120575|0
1619632670000|2021-04-28 17:57:50|120705|120590|120755|120645|120775|120660|120700|120590|25
1619632680000|2021-04-28 17:58:00|120715|120635|120750|120630|120750|120635|120715|120600|155
1619632690000|2021-04-28 17:58:10|120755|120635|120840|120725|120840|120725|120750|120635|240
1619632700000|2021-04-28 17:58:20|120875|120740|121005|120835|121040|120905|120875|120740|760
1619632710000|2021-04-28 17:58:30|120995|120865|120940|120815|121005|120870|120910|120775|55
1619632720000|2021-04-28 17:58:40|120955|120820|120940|120800|120980|120860|120900|120760|200
1619632730000|2021-04-28 17:58:50|120900|120755|120940|120780|120945|120810|120900|120745|255
1619632740000|2021-04-28 17:59:00|120925|120775|120920|120775|120930|120795|120885|120740|70
1619632750000|2021-04-28 17:59:10|120910|120745|120910|120775|120930|120775|120885|120740|55
1619632760000|2021-04-28 17:59:20|120905|120750|120870|120735|120915|120780|120830|120690|145
1619632770000|2021-04-28 17:59:30|120865|120715|120885|120725|120895|120760|120865|120680|15
1619632780000|2021-04-28 17:59:40|120880|120720|120855|120715|120890|120750|120855|120710|10
1619632790000|2021-04-28 17:59:50|120860|120720|120870|120735|120875|120735|120860|120710|15
1619632800000|2021-04-28 18:00:00|120875|120740|120925|120785|120930|120795|120875|120740|40
1619632810000|2021-04-28 18:00:10|120920|120780|120870|120730|120920|120785|120845|120700|40
1619632820000|2021-04-28 18:00:20|120860|120720|120860|120715|120880|120735|120850|120710|20
1619632830000|2021-04-28 18:00:30|120850|120720|120785|120660|120865|120735|120785|120660|65
1619632840000|2021-04-28 18:00:40|120780|120665|120750|120625|120780|120665|120735|120605|70
1619632850000|2021-04-28 18:00:50|120775|120630|120830|120700|120865|120735|120775|120630|95
1619632860000|2021-04-28 18:01:00|120835|120695|120835|120710|120840|120710|120780|120645|30
1619632870000|2021-04-28 18:01:10|120845|120715|120825|120710|120845|120725|120795|120680|60
1619632880000|2021-04-28 18:01:20|120835|120740|120835|120720|120860|120740|120815|120700|230
1619632890000|2021-04-28 18:01:30|120830|120710|120865|120740|120865|120750|120825|120705|45
1619632900000|2021-04-28 18:01:40|120870|120750|120845|120725|120885|120765|120845|120725|10
1619632910000|2021-04-28 18:01:50|120850|120730|120900|120780|120900|120780|120845|120725|40
1619632920000|2021-04-28 18:02:00|120895|120785|120960|120840|120975|120860|120895|120785|80
1619632930000|2021-04-28 18:02:10|121000|120880|121025|120915|121025|120915|120970|120840|270
1619632940000|2021-04-28 18:02:20|121035|120910|121015|120895|121035|120915|120990|120870|55
1619632950000|2021-04-28 18:02:30|121005|120885|121020|120905|121025|120905|120995|120880|50
1619632960000|2021-04-28 18:02:40|121025|120900|121000|120880|121025|120905|120990|120875|80
1619632970000|2021-04-28 18:02:50|120995|120885|120965|120840|120995|120890|120965|120840|50
1619632980000|2021-04-28 18:03:00|120945|120845|120965|120850|120975|120855|120935|120820|260
1619632990000|2021-04-28 18:03:10|120970|120855|121010|120895|121020|120910|120970|120855|20
1619633000000|2021-04-28 18:03:20|121000|120885|121005|120890|121050|120930|120990|120875|90
1619633010000|2021-04-28 18:03:30|121010|120895|121020|120895|121020|120900|121000|120880|50
1619633020000|2021-04-28 18:03:40|121015|120900|121000|120880|121020|120915|121000|120880|65
1619633030000|2021-04-28 18:03:50|120995|120870|120965|120850|120995|120875|120960|120845|115
1619633040000|2021-04-28 18:04:00|120970|120845|120935|120810|120970|120845|120935|120805|25
1619633050000|2021-04-28 18:04:10|120920|120805|120915|120795|120920|120810|120860|120740|190
1619633060000|2021-04-28 18:04:20|120920|120805|120885|120770|120935|120815|120870|120750|370
1619633070000|2021-04-28 18:04:30|120890|120765|120915|120785|120915|120785|120880|120765|65
1619633080000|2021-04-28 18:04:40|120900|120780|120900|120775|120915|120790|120880|120770|10
1619633090000|2021-04-28 18:04:50|120890|120770|120890|120760|120895|120770|120875|120745|20
1619633100000|2021-04-28 18:05:00|120900|120770|120920|120795|120940|120820|120900|120770|10
1619633110000|2021-04-28 18:05:10|120915|120805|120920|120795|120935|120815|120910|120790|5
1619633120000|2021-04-28 18:05:20|120910|120790|120880|120760|120920|120790|120880|120755|55
1619633130000|2021-04-28 18:05:30|120885|120755|120905|120790|120915|120790|120880|120755|0
1619633140000|2021-04-28 18:05:40|120885|120760|120890|120770|120890|120770|120865|120750|30
1619633150000|2021-04-28 18:05:50|120885|120760|120940|120820|120940|120820|120885|120760|210
1619633160000|2021-04-28 18:06:00|120930|120815|120925|120805|120945|120830|120915|120790|20
1619633170000|2021-04-28 18:06:10|120920|120815|120955|120830|120955|120835|120920|120815|5
1619633180000|2021-04-28 18:06:20|120950|120840|120965|120835|120970|120855|120940|120815|25
1619633190000|2021-04-28 18:06:30|120960|120840|120970|120850|120975|120855|120955|120830|20
1619633200000|2021-04-28 18:06:40|120965|120845|120950|120825|120965|120845|120950|120825|0
1619633210000|2021-04-28 18:06:50|120940|120820|120915|120795|120950|120830|120915|120795|80
1619633220000|2021-04-28 18:07:00|120905|120790|120900|120780|120905|120790|120890|120770|75
1619633230000|2021-04-28 18:07:10|120895|120770|120895|120770|120900|120780|120875|120755|0
1619633240000|2021-04-28 18:07:20|120890|120765|120885|120760|120890|120765|120885|120760|0
1619633250000|2021-04-28 18:07:30|120890|120765|120900|120775|120900|120775|120890|120765|5
1619633260000|2021-04-28 18:07:40|120895|120785|120880|120765|120910|120785|120865|120750|260
1619633270000|2021-04-28 18:07:50|120885|120760|120855|120740|120885|120765|120855|120740|20
1619633280000|2021-04-28 18:08:00|120860|120750|120865|120745|120885|120760|120855|120745|10
1619633290000|2021-04-28 18:08:10|120860|120750|120895|120780|120905|120785|120860|120750|10
1619633300000|2021-04-28 18:08:20|120900|120785|120880|120765|120910|120795|120880|120760|0
1619633310000|2021-04-28 18:08:30|120885|120760|120890|120780|120905|120790|120885|120760|5
1619633320000|2021-04-28 18:08:40|120900|120770|120880|120770|120900|120770|120880|120760|20
1619633330000|2021-04-28 18:08:50|120885|120760|120880|120765|120885|120770|120880|120755|0
1619633340000|2021-04-28 18:09:00|120870|120755|120880|120755|120880|120760|120850|120735|20
1619633350000|2021-04-28 18:09:10|120875|120750|120870|120750|120885|120770|120870|120750|5
1619633360000|2021-04-28 18:09:20|120880|120755|120895|120780|120895|120780|120880|120745|0
1619633370000|2021-04-28 18:09:30|120900|120785|120890|120780|120900|120785|120890|120780|10
1619633380000|2021-04-28 18:09:40|120900||120900||120905||120895||10
1619633390000|2021-04-28 18:09:50|120895|120775|120880|120755|120900|120775|120880|120755|0
1619633400000|2021-04-28 18:10:00|120875|120760|120885|120765|120890|120770|120860|120740|15
1619633410000|2021-04-28 18:10:10|120880|120760|120890|120770|120905|120785|120875|120760|65
1619633420000|2021-04-28 18:10:20|120885|120775|120885|120765|120890|120775|120870|120755|0
1619633430000|2021-04-28 18:10:30|120880|120770|120855|120735|120890|120775|120845|120725|20
1619633440000|2021-04-28 18:10:40|120850|120730|120830|120715|120855|120735|120830|120715|10
1619633450000|2021-04-28 18:10:50|120825|120710|120850|120725|120850|120735|120825|120710|0
1619633460000|2021-04-28 18:11:00|120865|120735|120880|120755|120885|120770|120860|120730|5
1619633470000|2021-04-28 18:11:10|120875|120750|120880|120760|120885|120770|120870|120750|5
1619633480000|2021-04-28 18:11:20|120885|120765|120880|120755|120885|120770|120880|120755|0
1619633490000|2021-04-28 18:11:30|120875|120750|120870|120750|120875|120760|120870|120750|5
1619633500000|2021-04-28 18:11:40|120865|120745|120855|120740|120870|120755|120850|120740|10
1619633510000|2021-04-28 18:11:50|120850|120725|120850|120730|120855|120730|120835|120720|15
1619633520000|2021-04-28 18:12:00|120855|120725|120845|120725|120855|120745|120845|120720|10
1619633530000|2021-04-28 18:12:10|120850|120735|120830|120710|120850|120735|120825|120710|0
1619633540000|2021-04-28 18:12:20|120820|120705|120820|120710|120830|120710|120810|120700|20
1619633550000|2021-04-28 18:12:30|120825|120715|120830|120715|120830|120715|120825|120710|10
1619633560000|2021-04-28 18:12:40|120835|120720|120835|120715|120840|120725|120835|120710|25
1619633570000|2021-04-28 18:12:50|120840|120720|120840|120725|120840|120730|120835|120710|5
1619633580000|2021-04-28 18:13:00|120845|120730|120855|120740|120855|120740|120840|120730|35
1619633590000|2021-04-28 18:13:10|120860|120750|120865|120750|120875|120765|120860|120745|40
1619633600000|2021-04-28 18:13:20|120860|120745|120865|120745|120865|120750|120855|120735|0
1619633610000|2021-04-28 18:13:30|120855|120750|120835|120720|120855|120750|120835|120715|5
1619633620000|2021-04-28 18:13:40|120845|120725|120850|120745|120860|120745|120845|120725|10
1619633630000|2021-04-28 18:13:50|120855|120750|120855|120735|120855|120750|120850|120730|10
1619633640000|2021-04-28 18:14:00|120860|120740|120860|120735|120860|120745|120850|120735|15
1619633650000|2021-04-28 18:14:10|120855|120740|120875|120760|120875|120765|120850|120735|15
1619633660000|2021-04-28 18:14:20|120870|120755|120870|120750|120880|120765|120865|120750|10
1619633670000|2021-04-28 18:14:30|120865|120745|120865|120740|120875|120750|120865|120740|5
1619633680000|2021-04-28 18:14:40|120870|120745|120865|120745|120870|120750|120865|120745|0
1619633690000|2021-04-28 18:14:50|120870|120750|120875|120755|120885|120775|120870|120750|5
1619633700000|2021-04-28 18:15:00|120865|120750|120885|120770|120890|120775|120865|120750|10
1619633710000|2021-04-28 18:15:10|120880|120765|120890|120775|120890|120780|120875|120760|30
1619633720000|2021-04-28 18:15:20|120885|120770|120870|120755|120885|120770|120860|120745|10
1619633730000|2021-04-28 18:15:30|120875|120760|120870|120750|120875|120760|120865|120750|5
1619633740000|2021-04-28 18:15:40|120875|120755|120890|120780|120890|120785|120875|120755|70
1619633750000|2021-04-28 18:15:50||120785||120785||120785||120780|25
1619633760000|2021-04-28 18:16:00|120885|120780|120890|120775|120890|120785|120885|120770|75
1619633770000|2021-04-28 18:16:10|120905|120780|120965|120855|120965|120855|120905|120780|160
1619633780000|2021-04-28 18:16:20|120960|120845|120950|120835|120975|120865|120945|120830|75
1619633790000|2021-04-28 18:16:30|120955|120840|120950|120825|120955|120840|120945|120825|15
1619633800000|2021-04-28 18:16:40|120945|120820|120915|120800|120945|120820|120910|120795|10
1619633810000|2021-04-28 18:16:50|120920|120790|120915|120795|120925|120810|120910|120790|5
1619633820000|2021-04-28 18:17:00|120920|120800|120910|120795|120930|120810|120905|120795|5
1619633830000|2021-04-28 18:17:10|120915|120800|120935|120820|120945|120820|120915|120800|0
1619633840000|2021-04-28 18:17:20|120940|120825|120940|120825|120945|120825|120935|120825|65
1619633850000|2021-04-28 18:17:30|120945|120830|120950|120830|120960|120840|120935|120820|70
1619633860000|2021-04-28 18:17:40|120960|120835|120935|120820|120960|120840|120935|120815|20
1619633870000|2021-04-28 18:17:50|120940|120815|120930|120810|120940|120820|120925|120810|0
1619633880000|2021-04-28 18:18:00|120935|120820|120945|120830|120960|120845|120930|120820|5
1619633890000|2021-04-28 18:18:10|120940|120835|120935|120820|120940|120835|120925|120805|35
1619633900000|2021-04-28 18:18:20|120940|120815|120920|120805|120940|120815|120920|120805|20
1619633910000|2021-04-28 18:18:30|120915|120810|120935|120815|120940|120820|120915|120805|20
1619633920000|2021-04-28 18:18:40|120930|120820|120935|120815|120935|120820|120925|120805|0
1619633930000|2021-04-28 18:18:50|120925|120820|120925|120810|120930|120820|120925|120800|0
1619633940000|2021-04-28 18:19:00|120930|120815|120925|120815|120935|120820|120925|120810|10
1619633950000|2021-04-28 18:19:10|120935|120820|120940|120820|120950|120835|120935|120820|25
1619633960000|2021-04-28 18:19:20|120935|120810|120930|120815|120935|120820|120920|120810|5
1619633970000|2021-04-28 18:19:30|120925|120805|120925|120805|120930|120810|120910|120795|5
1619633980000|2021-04-28 18:19:40|120920|120810|120925|120810|120925|120810|120920|120800|15
1619633990000|2021-04-28 18:19:50|120920|120805|120955|120840|120955|120840|120915|120800|15
1619634000000|2021-04-28 18:20:00|120960|120835|120925|120805|120960|120835|120925|120805|40
1619634010000|2021-04-28 18:20:10|120930|120810|120960|120835|120960|120845|120930|120805|35
1619634020000|2021-04-28 18:20:20|120955|120830|120955|120835|120955|120835|120945|120830|5
1619634030000|2021-04-28 18:20:30|120950|120850|120970|120850|120985|120875|120950|120850|70
1619634040000|2021-04-28 18:20:40|120965|120855|120990|120870|120990|120875|120960|120850|30
1619634050000|2021-04-28 18:20:50|120985|120880|120970|120855|120995|120880|120950|120835|105
1619634060000|2021-04-28 18:21:00|120960|120850|120965|120850|120970|120855|120960|120845|15
1619634070000|2021-04-28 18:21:10|120960|120855|120960|120845|120970|120855|120940|120825|40
1619634080000|2021-04-28 18:21:20|120975|120855|120970|120855|120980|120865|120970|120855|15
1619634090000|2021-04-28 18:21:30|120975|120850|120970|120855|120975|120860|120955|120840|10
1619634100000|2021-04-28 18:21:40|120965|120860|120975|120865|120985|120870|120965|120850|55
1619634110000|2021-04-28 18:21:50|120985|120870|120980|120860|120990|120870|120970|120855|60
1619634120000|2021-04-28 18:22:00|120975|120865|120980|120855|120980|120870|120970|120855|0
1619634130000|2021-04-28 18:22:10|120975|120865|120985|120870|120990|120870|120960|120845|25
1619634140000|2021-04-28 18:22:20|120990|120865|120980|120870|120995|120870|120980|120865|0
1619634150000|2021-04-28 18:22:30|120990|120865|120975|120860|121005|120890|120975|120860|75
1619634160000|2021-04-28 18:22:40|120980|120865|120995|120880|121000|120880|120965|120855|35
1619634170000|2021-04-28 18:22:50|121000|120885|120995|120875|121000|120885|120990|120865|10
1619634180000|2021-04-28 18:23:00|121000|120880|121030|120915|121030|120915|121000|120880|20
1619634190000|2021-04-28 18:23:10|121020|120920|121055|120935|121065|120955|121020|120910|170
1619634200000|2021-04-28 18:23:20|121045|120940|121020|120905|121045|120940|121020|120900|10
1619634210000|2021-04-28 18:23:30|121025|120900|121030|120915|121030|120915|121020|120900|70
1619634220000|2021-04-28 18:23:40|121025|120910|120985|120870|121025|120915|120985|120870|20
1619634230000|2021-04-28 18:23:50|120975|120865|120970|120845|120980|120865|120960|120840|5
1619634240000|2021-04-28 18:24:00|120965|120840|120970|120855|120970|120855|120955|120840|5
1619634250000|2021-04-28 18:24:10|120965|120850|120980|120860|120980|120865|120955|120840|30
1619634260000|2021-04-28 18:24:20|120985|120870|120985|120860|120990|120870|120985|120855|5
1619634270000|2021-04-28 18:24:30|120980|120865|120970|120855|120980|120870|120950|120840|30
1619634280000|2021-04-28 18:24:40||120850||120850||120860||120845|0
1619634290000|2021-04-28 18:24:50|120955|120845|120980|120855|120980|120855|120955|120835|30
1619634300000|2021-04-28 18:25:00|120985|120865|120990|120870|120990|120880|120975|120865|20
1619634310000|2021-04-28 18:25:10|120995|120880|121005|120890|121010|120900|120995|120875|45
1619634320000|2021-04-28 18:25:20|121010|120880|120990|120870|121010|120895|120985|120870|30
1619634330000|2021-04-28 18:25:30|120995|120875|120985|120865|120995|120880|120980|120860|0
1619634340000|2021-04-28 18:25:40|120965|120860|120945|120835|120965|120865|120945|120835|5
1619634350000|2021-04-28 18:25:50|120950|120830|120955|120835|120955|120845|120945|120830|15
1619634360000|2021-04-28 18:26:00|120950||120950||120955||120950||0
1619634370000|2021-04-28 18:26:10|120945|120830|120950|120840|120955|120840|120935|120825|30
1619634380000|2021-04-28 18:26:20|120960|120845|120970|120855|120975|120860|120960|120845|5
1619634390000|2021-04-28 18:26:30|120975|120860|120975|120865|120985|120875|120970|120855|25
1619634400000|2021-04-28 18:26:40|120970|120855|120985|120865|120995|120870|120970|120855|15
1619634410000|2021-04-28 18:26:50|120980|120860|120970|120845|120980|120865|120970|120845|5
1619634420000|2021-04-28 18:27:00|120975|120850|120975|120860|120975|120860|120965|120845|0
1619634430000|2021-04-28 18:27:10|120980|120870|120995|120880|121000|120880|120975|120870|5
1619634440000|2021-04-28 18:27:20|121000|120875|120990|120880|121000|120885|120975|120860|20
1619634450000|2021-04-28 18:27:30|120995|120875|120995|120880|121000|120885|120995|120875|0
1619634460000|2021-04-28 18:27:40|120990|120885|120980|120865|120990|120885|120975|120865|0
1619634470000|2021-04-28 18:27:50|120985|120870|120955|120840|120985|120870|120955|120840|45
1619634480000|2021-04-28 18:28:00|120950|120835|120960|120845|120965|120845|120945|120830|10
1619634490000|2021-04-28 18:28:10|120965|120850|120970|120845|120970|120855|120965|120845|0
1619634500000|2021-04-28 18:28:20|120950|120840|120960|120845|120965|120845|120950|120835|5
1619634510000|2021-04-28 18:28:30|120965|120855|120960|120845|120975|120855|120960|120845|5
1619634520000|2021-04-28 18:28:40|120955||120960||120960||120955||5
1619634530000|2021-04-28 18:28:50|120950|120840|120950|120835|120955|120845|120950|120835|10
1619634540000|2021-04-28 18:29:00|120960|120845|120960|120845|120975|120860|120950|120835|5
1619634550000|2021-04-28 18:29:10|120965|120855|120970|120855|120975|120855|120960|120855|0
1619634560000|2021-04-28 18:29:20|120975|120860|120985|120870|120985|120870|120970|120860|0
1619634570000|2021-04-28 18:29:30|120990|120875|120965|120855|120990|120875|120965|120855|5
1619634580000|2021-04-28 18:29:40|120970|120850|120965|120855|120975|120855|120965|120850|0
1619634590000|2021-04-28 18:29:50|120970|120850|120960|120845|120970|120850|120950|120840|15
1619634600000|2021-04-28 18:30:00|120955|120850|120970|120860|120975|120860|120955|120845|20
1619634610000|2021-04-28 18:30:10|120965|120855|120985|120870|120985|120870|120965|120855|45
1619634620000|2021-04-28 18:30:20|120990|120860|120970|120855|120990|120865|120960|120850|15
1619634630000|2021-04-28 18:30:30|120975|120860|120975|120860|120975|120860|120965|120850|0
1619634640000|2021-04-28 18:30:40|120970|120855|120950|120840|120970|120855|120950|120840|25
1619634650000|2021-04-28 18:30:50|120955|120835|120960|120845|120960|120850|120955|120835|10
1619634660000|2021-04-28 18:31:00|120955|120850|120960|120850|120970|120855|120955|120845|0
1619634670000|2021-04-28 18:31:10|120965|120855|120970|120855|120970|120860|120960|120845|5
1619634680000|2021-04-28 18:31:20|120965|120850|120965|120850|120970|120860|120960|120850|5
1619634690000|2021-04-28 18:31:30|120960|120845|120950|120835|120965|120845|120950|120835|5
1619634700000|2021-04-28 18:31:40|120945|120830|120950|120835|120955|120840|120935|120825|5
1619634710000|2021-04-28 18:31:50|120955|120840|120955|120840|120965|120850|120950|120835|10
1619634720000|2021-04-28 18:32:00|120950|120835|120960|120845|120960|120845|120940|120825|0
1619634730000|2021-04-28 18:32:10|120955|120840|120955|120840|120960|120845|120945|120830|0
1619634740000|2021-04-28 18:32:20|120945|120830|120930|120820|120945|120830|120925|120820|50
1619634750000|2021-04-28 18:32:30|120925|120810|120900|120780|120925|120810|120890|120775|75
1619634760000|2021-04-28 18:32:40|120895|120785|120930|120815|120930|120815|120895|120780|30
1619634770000|2021-04-28 18:32:50|120925|120810|120935|120815|120955|120835|120925|120810|15
1619634780000|2021-04-28 18:33:00|120940|120825|120960|120850|120960|120850|120940|120825|5
1619634790000|2021-04-28 18:33:10|120955|120840|120945|120825|120960|120845|120940|120825|20
1619634800000|2021-04-28 18:33:20|120950|120820|120925|120815|120950|120825|120925|120810|0
1619634810000|2021-04-28 18:33:30|120930|120810|120940|120820|120945|120825|120925|120810|0
1619634820000|2021-04-28 18:33:40|120935|120825|120930|120815|120945|120825|120925|120815|5
1619634830000|2021-04-28 18:33:50|120925|120810|120915|120790|120930|120815|120915|120790|0
1619634840000|2021-04-28 18:34:00|120920|120795|120930|120815|120930|120815|120915|120795|0
1619634850000|2021-04-28 18:34:10|120925|120810|120930|120815|120930|120815|120925|120805|0
1619634860000|2021-04-28 18:34:20|120925|120810|120945|120825|120945|120825|120925|120810|10
1619634870000|2021-04-28 18:34:30|120940|120820|120945|120835|120945|120835|120935|120820|0
1619634880000|2021-04-28 18:34:40|120950|120830|120960|120840|120960|120850|120950|120830|0
1619634890000|2021-04-28 18:34:50|120955|120845|120955|120845|120960|120850|120955|120840|0
1619634900000|2021-04-28 18:35:00|120950|120840|120970|120865|120970|120865|120950|120840|20
1619634910000|2021-04-28 18:35:10|120975|120870|121040|120930|121040|120930|120970|120860|440
1619634920000|2021-04-28 18:35:20|121055|120945|121100|120985|121110|121000|121045|120930|445
1619634930000|2021-04-28 18:35:30|121105|120990|121080|120965|121110|120990|121070|120955|65
1619634940000|2021-04-28 18:35:40|121075|120980|121085|120975|121100|120980|121075|120965|440
1619634950000|2021-04-28 18:35:50|121090|120970|121120|121005|121120|121005|121085|120965|180
1619634960000|2021-04-28 18:36:00|121115|121010|121100|120985|121155|121035|121095|120980|445
1619634970000|2021-04-28 18:36:10|121095|120980|121100|120985|121120|121005|121085|120970|140
1619634980000|2021-04-28 18:36:20|121105|120990|121105|120995|121110|121000|121080|120965|120
1619634990000|2021-04-28 18:36:30|121110|121000|121100|120985|121110|121000|121095|120980|235
1619635000000|2021-04-28 18:36:40|121095|120980|121110|120990|121115|121000|121095|120980|0
1619635010000|2021-04-28 18:36:50|121115|120980|121100|120985|121115|120985|121090|120975|0
1619635020000|2021-04-28 18:37:00|121105|120990|121125|121010|121135|121020|121100|120990|10
1619635030000|2021-04-28 18:37:10|121120|121000|121100|120980|121125|121005|121100|120980|0
1619635040000|2021-04-28 18:37:20|121095|120985|121130|121020|121130|121020|121095|120980|35
1619635050000|2021-04-28 18:37:30|121120|121015|121125|121015|121140|121025|121110|120995|5
1619635060000|2021-04-28 18:37:40|121130|121005|121115|121000|121130|121015|121105|120990|40
1619635070000|2021-04-28 18:37:50|121110|120995|121115|121000|121120|121005|121095|120990|15
1619635080000|2021-04-28 18:38:00|121095|120995|121090|120975|121105|120995|121085|120970|65
1619635090000|2021-04-28 18:38:10|121095|120980|121095|120985|121115|121000|121085|120975|5
1619635100000|2021-04-28 18:38:20|121100|120980|121105|120990|121115|121000|121090|120975|5
1619635110000|2021-04-28 18:38:30|121095|120985|121100|120985|121110|121000|121095|120975|5
1619635120000|2021-04-28 18:38:40|121095|120980|121105|120990|121120|121005|121095|120980|0
1619635130000|2021-04-28 18:38:50|121110|120985|121110|120990|121125|121015|121110|120985|10
1619635140000|2021-04-28 18:39:00|121115|120985|121115|121005|121140|121030|121115|120985|115
1619635150000|2021-04-28 18:39:10|121120|121010|121100|120995|121135|121015|121100|120995|20
1619635160000|2021-04-28 18:39:20|121105|121000|121140|121030|121140|121035|121100|120985|560
1619635170000|2021-04-28 18:39:30|121150|121035|121205|121090|121210|121100|121150|121035|2960
1619635180000|2021-04-28 18:39:40|121215|121095|121220|121100|121240|121130|121200|121090|360
1619635190000|2021-04-28 18:39:50|121210|121095|121190|121080|121215|121100|121180|121065|130
1619635200000|2021-04-28 18:40:00|121195|121085|121180|121070|121215|121100|121175|121065|30
1619635210000|2021-04-28 18:40:10|121185|121075|121175|121070|121195|121080|121170|121060|145
1619635220000|2021-04-28 18:40:20|121185|121065|121210|121095|121210|121095|121175|121065|170
1619635230000|2021-04-28 18:40:30|121200|121085|121175|121065|121200|121085|121175|121065|15
1619635240000|2021-04-28 18:40:40|121185|121070|121185|121075|121185|121075|121170|121060|5
1619635250000|2021-04-28 18:40:50|121180|121080|121180|121065|121185|121080|121170|121060|10
1619635260000|2021-04-28 18:41:00|121185|121070|121175|121065|121185|121075|121170|121060|5
1619635270000|2021-04-28 18:41:10|121180|121060|121190|121080|121195|121090|121175|121060|10
1619635280000|2021-04-28 18:41:20|121185|121075|121200|121085|121205|121090|121185|121070|20
1619635290000|2021-04-28 18:41:30|121205|121090|121225|121105|121225|121105|121200|121085|35
1619635300000|2021-04-28 18:41:40|121220|121095|121195|121090|121220|121095|121195|121080|35
1619635310000|2021-04-28 18:41:50|121205|121085|121205|121095|121205|121095|121190|121075|30
1619635320000|2021-04-28 18:42:00|121230|121090|121225|121110|121235|121125|121215|121090|130
1619635330000|2021-04-28 18:42:10|121220|121105|121190|121075|121225|121110|121160|121050|115
1619635340000|2021-04-28 18:42:20|121195|121080|121185|121070|121195|121080|121185|121065|5
1619635350000|2021-04-28 18:42:30|121190|121075|121195|121075|121195|121080|121185|121070|10
1619635360000|2021-04-28 18:42:40|121185|121080|121185|121070|121190|121080|121175|121065|5
1619635370000|2021-04-28 18:42:50|121195|121075|121185|121070|121195|121080|121185|121070|0
1619635380000|2021-04-28 18:43:00|121180|121075|121195|121075|121195|121080|121180|121070|10
1619635390000|2021-04-28 18:43:10|121190|121080|121195|121080|121195|121080|121180|121065|25
1619635400000|2021-04-28 18:43:20|121190|121075|121185|121070|121195|121080|121175|121065|25
1619635410000|2021-04-28 18:43:30|121170|121060|121175|121060|121180|121065|121160|121050|35
1619635420000|2021-04-28 18:43:40|121180|121065|121150|121040|121180|121065|121150|121040|240
1619635430000|2021-04-28 18:43:50|121145|121035|121160|121050|121165|121055|121145|121035|20
1619635440000|2021-04-28 18:44:00|121165|121045|121155|121045|121165|121045|121145|121035|30
1619635450000|2021-04-28 18:44:10|121150|121050|121165|121055|121165|121055|121135|121025|250
1619635460000|2021-04-28 18:44:20|121155|121045|121165|121045|121165|121055|121155|121040|20
1619635470000|2021-04-28 18:44:30|121160|121050|121175|121065|121175|121065|121160|121045|30
1619635480000|2021-04-28 18:44:40|121185|121060|121195|121080|121230|121105|121185|121060|120
1619635490000|2021-04-28 18:44:50|121190|121085|121200|121085|121220|121110|121190|121080|205
1619635500000|2021-04-28 18:45:00|121205|121090|121190|121075|121215|121100|121190|121075|40
1619635510000|2021-04-28 18:45:10|121195|121085|121210|121100|121225|121110|121195|121080|25
1619635520000|2021-04-28 18:45:20|121205|121095|121190|121075|121210|121100|121185|121070|270
1619635530000|2021-04-28 18:45:30|121195|121080|121220|121105|121220|121110|121195|121080|45
1619635540000|2021-04-28 18:45:40|121225|121110|121215|121095|121235|121120|121215|121095|95
1619635550000|2021-04-28 18:45:50|121205|121090|121215|121100|121215|121100|121200|121090|20
1619635560000|2021-04-28 18:46:00|121205|121095|121245|121135|121245|121135|121205|121090|240
1619635570000|2021-04-28 18:46:10|121240|121125|121235|121115|121245|121135|121230|121115|5
1619635580000|2021-04-28 18:46:20|121240|121120|121220|121110|121240|121125|121210|121095|35
1619635590000|2021-04-28 18:46:30|121215|121105|121215|121105|121220|121105|121210|121095|25
1619635600000|2021-04-28 18:46:40|121220|121100|121205|121095|121220|121100|121205|121090|0
1619635610000|2021-04-28 18:46:50|121200|121090|121205|121090|121225|121110|121190|121080|195
1619635620000|2021-04-28 18:47:00|121210|121095|121220|121095|121225|121110|121210|121090|15
1619635630000|2021-04-28 18:47:10|121215|121090|121185|121075|121220|121095|121180|121070|0
1619635640000|2021-04-28 18:47:20|121190|121070|121190|121070|121190|121075|121180|121070|35
1619635650000|2021-04-28 18:47:30|121185|121080|121150|121035|121195|121085|121140|121030|325
1619635660000|2021-04-28 18:47:40|121155|121040|121155|121040|121165|121055|121145|121030|40
1619635670000|2021-04-28 18:47:50|121150|121045|121150|121035|121160|121045|121145|121035|110
1619635680000|2021-04-28 18:48:00|121145|121040|121145|121025|121150|121040|121140|121025|15
1619635690000|2021-04-28 18:48:10|121140|121030|121140|121025|121150|121035|121140|121025|40
1619635700000|2021-04-28 18:48:20|121145|121030|121150|121040|121155|121040|121135|121020|25
1619635710000|2021-04-28 18:48:30|121155|121045|121165|121050|121175|121060|121155|121040|60
1619635720000|2021-04-28 18:48:40|121170|121060|121180|121065|121185|121075|121170|121060|130
1619635730000|2021-04-28 18:48:50|121175|121060|121160|121050|121185|121070|121155|121045|5
1619635740000|2021-04-28 18:49:00|121170|121055|121160|121040|121180|121065|121160|121040|15
1619635750000|2021-04-28 18:49:10|121165|121045|121160|121045|121170|121055|121160|121040|5
1619635760000|2021-04-28 18:49:20|121155|121040|121160|121045|121170|121055|121150|121040|30
1619635770000|2021-04-28 18:49:30|121165|121050|121160|121045|121165|121050|121150|121040|10
1619635780000|2021-04-28 18:49:40|121155|121040|121170|121050|121170|121050|121145|121030|10
1619635790000|2021-04-28 18:49:50|121165|121045|121165|121055|121170|121055|121160|121045|40
1619635800000|2021-04-28 18:50:00|121160|121050|121140|121025|121165|121050|121130|121020|80
1619635810000|2021-04-28 18:50:10|121145|121035|121155|121040|121155|121040|121140|121020|80
1619635820000|2021-04-28 18:50:20|121150|121045|121155|121045|121165|121045|121150|121035|30
1619635830000|2021-04-28 18:50:30|121150|121040|121165|121050|121170|121055|121150|121040|15
1619635840000|2021-04-28 18:50:40|121170|121055|121165|121045|121175|121060|121160|121045|50
1619635850000|2021-04-28 18:50:50|121170|121050|121145|121030|121170|121060|121145|121030|405
1619635860000|2021-04-28 18:51:00|121140|121035|121155|121040|121165|121050|121140|121025|5
1619635870000|2021-04-28 18:51:10|121160|121045|121160|121035|121165|121055|121155|121035|5
1619635880000|2021-04-28 18:51:20|121155|121040|121155|121045|121160|121045|121150|121035|10
1619635890000|2021-04-28 18:51:30|121150|121040|121185|121070|121190|121070|121150|121040|25
1619635900000|2021-04-28 18:51:40|121190|121065|121180|121065|121190|121070|121175|121065|0
1619635910000|2021-04-28 18:51:50|121175|121070|121185|121070|121185|121070|121170|121065|10
1619635920000|2021-04-28 18:52:00|121180|121065|121185|121070|121190|121075|121175|121060|5
1619635930000|2021-04-28 18:52:10|121180|121075|121195|121080|121200|121090|121180|121070|30
1619635940000|2021-04-28 18:52:20|121200|121085|121205|121095|121225|121115|121200|121085|95
1619635950000|2021-04-28 18:52:30|121200|121090|121185|121075|121205|121090|121180|121065|40
1619635960000|2021-04-28 18:52:40|121190|121080|121190|121075|121190|121080|121175|121060|20
1619635970000|2021-04-28 18:52:50|121195|121070|121175|121065|121195|121070|121175|121065|0
1619635980000|2021-04-28 18:53:00|121170|121060|121190|121075|121200|121085|121165|121050|25
1619635990000|2021-04-28 18:53:10|121185|121070|121185|121070|121190|121080|121180|121065|10
1619636000000|2021-04-28 18:53:20|121180|121075|121190|121075|121190|121075|121180|121075|20
1619636010000|2021-04-28 18:53:30|121185|121080|121180|121070|121185|121080|121180|121070|0
1619636020000|2021-04-28 18:53:40|121175|121060|121170|121055|121175|121060|121170|121055|5
1619636030000|2021-04-28 18:53:50|121165|121050|121170|121060|121175|121060|121155|121040|15
1619636040000|2021-04-28 18:54:00|121175|121070|121180|121065|121185|121070|121170|121060|0
1619636050000|2021-04-28 18:54:10|121185|121070|121185|121075|121190|121080|121180|121065|0
1619636060000|2021-04-28 18:54:20|121180|121070|121195|121080|121195|121080|121180|121065|0
1619636070000|2021-04-28 18:54:30|121190|121075|121195|121080|121195|121080|121185|121070|10
1619636080000|2021-04-28 18:54:40|121200|121085|121190|121075|121200|121090|121185|121075|0
1619636090000|2021-04-28 18:54:50|121195|121080|121170|121055|121195|121080|121170|121055|35
1619636100000|2021-04-28 18:55:00|121160|121060|121180|121060|121180|121070|121160|121045|10
1619636110000|2021-04-28 18:55:10|121175|121065|121165|121050|121185|121080|121165|121050|65
1619636120000|2021-04-28 18:55:20|121160|121055|121160|121050|121170|121055|121160|121050|5
1619636130000|2021-04-28 18:55:30|121170|121055|121150|121035|121175|121060|121145|121035|160
1619636140000|2021-04-28 18:55:40|121155|121040|121155|121040|121155|121040|121145|121035|0
1619636150000|2021-04-28 18:55:50|121150|121035|121150|121035|121150|121040|121140|121030|10
1619636160000|2021-04-28 18:56:00|121145|121040|121155|121040|121160|121045|121145|121030|35
1619636170000|2021-04-28 18:56:10|121150|121045|121155|121040|121170|121055|121150|121040|5
1619636180000|2021-04-28 18:56:20|121160|121045|121155|121040|121165|121050|121150|121040|10
1619636190000|2021-04-28 18:56:30|121160|121045|121160|121045|121165|121055|121155|121040|15
1619636200000|2021-04-28 18:56:40|121165|121050|121165|121055|121170|121060|121160|121045|0
1619636210000|2021-04-28 18:56:50|121160|121050|121165|121050|121170|121060|121160|121045|0
1619636220000|2021-04-28 18:57:00|121170|121055|121160|121050|121175|121060|121160|121050|0
1619636230000|2021-04-28 18:57:10|121165|121055|121175|121060|121175|121060|121165|121055|15
1619636240000|2021-04-28 18:57:20|121180|121065|121170|121060|121180|121065|121170|121055|5
1619636250000|2021-04-28 18:57:30|121175|121055|121160|121045|121175|121055|121160|121045|0
1619636260000|2021-04-28 18:57:40|121155|121050|121175|121065|121175|121065|121155|121045|5
1619636270000|2021-04-28 18:57:50|121180|121070|121175|121065|121185|121075|121175|121065|10
1619636280000|2021-04-28 18:58:00|121170|121060|121180|121065|121185|121070|121170|121060|0
1619636290000|2021-04-28 18:58:10|121175|121070|121185|121070|121195|121085|121170|121060|20
1619636300000|2021-04-28 18:58:20|121180|121075|121190|121080|121190|121080|121180|121075|10
1619636310000|2021-04-28 18:58:30|121185|121085|121205|121095|121215|121095|121185|121085|35
1619636320000|2021-04-28 18:58:40|121210|121090|121185|121070|121210|121100|121180|121065|0
1619636330000|2021-04-28 18:58:50|121190|121075|121195|121080|121195|121080|121180|121070|10
1619636340000|2021-04-28 18:59:00|121190|121075|121180|121065|121195|121075|121175|121065|10
1619636350000|2021-04-28 18:59:10|121175|121070|121175|121065|121180|121070|121170|121060|10
1619636360000|2021-04-28 18:59:20|121180|121060|121195|121085|121195|121085|121175|121060|15
1619636370000|2021-04-28 18:59:30|121200|121080|121180|121070|121200|121080|121180|121070|0
1619636380000|2021-04-28 18:59:40|121185|121075|121190|121075|121190|121080|121180|121070|5
1619636390000|2021-04-28 18:59:50|121185|121080|121180|121075|121200|121090|121180|121075|10
1619636400000|2021-04-28 19:00:00|121190|121080|121190|121085|121195|121090|121180|121070|35
1619636410000|2021-04-28 19:00:10|121185|121080|121205|121095|121210|121100|121180|121070|35
1619636420000|2021-04-28 19:00:20|121210|121100|121205|121095|121210|121105|121195|121085|50
1619636430000|2021-04-28 19:00:30|121200|121090|121205|121095|121210|121100|121200|121085|10
1619636440000|2021-04-28 19:00:40|121210|121090|121195|121085|121210|121090|121195|121085|15
1619636450000|2021-04-28 19:00:50|121190|121080|121185|121070|121200|121090|121175|121060|25
1619636460000|2021-04-28 19:01:00|121190|121075|121175|121060|121190|121075|121175|121060|60
1619636470000|2021-04-28 19:01:10|121180|121070|121195|121080|121195|121085|121170|121070|35
1619636480000|2021-04-28 19:01:20|121190|121075|121190|121080|121195|121080|121180|121070|10
1619636490000|2021-04-28 19:01:30|121195|121075|121190|121080|121195|121080|121185|121075|5
1619636500000|2021-04-28 19:01:40|121185|121075|121185|121070|121195|121080|121180|121070|5
1619636510000|2021-04-28 19:01:50|121180|121065|121165|121055|121180|121070|121165|121050|0
1619636520000|2021-04-28 19:02:00|121160|121050|121170|121055|121175|121065|121160|121050|20
1619636530000|2021-04-28 19:02:10|121175|121060|121170|121060|121175|121060|121170|121055|30
1619636540000|2021-04-28 19:02:20|121175|121065|121155|121045|121175|121065|121155|121045|15
1619636550000|2021-04-28 19:02:30|121160|121040|121140|121030|121160|121040|121135|121020|65
1619636560000|2021-04-28 19:02:40|121145|121025|121155|121040|121160|121045|121135|121025|45
1619636570000|2021-04-28 19:02:50|121150|121035|121160|121045|121160|121050|121145|121035|5
1619636580000|2021-04-28 19:03:00|121155|121040|121150|121035|121155|121050|121145|121035|10
1619636590000|2021-04-28 19:03:10|121155|121040|121150|121035|121160|121045|121145|121035|20
1619636600000|2021-04-28 19:03:20|121145|121040|121150|121045|121160|121050|121145|121040|15
1619636610000|2021-04-28 19:03:30|121155|121040|121150|121035|121160|121045|121150|121035|10
1619636620000|2021-04-28 19:03:40|121160|121040|121175|121060|121175|121060|121155|121040|40
1619636630000|2021-04-28 19:03:50|121180|121065|121170|121060|121180|121070|121160|121050|15
1619636640000|2021-04-28 19:04:00|121175|121065|121170|121055|121180|121065|121160|121050|10
1619636650000|2021-04-28 19:04:10|121165|121050|121170|121055|121170|121060|121160|121050|5
1619636660000|2021-04-28 19:04:20|121165|121050|121160|121045|121170|121060|121160|121045|10
1619636670000|2021-04-28 19:04:30|121165|121050|121165|121050|121170|121055|121160|121045|15
1619636680000|2021-04-28 19:04:40|121160|121045|121170|121050|121170|121055|121155|121040|5
1619636690000|2021-04-28 19:04:50|121160|121055|121160|121045|121160|121055|121145|121035|20
1619636700000|2021-04-28 19:05:00|121155|121040|121185|121075|121185|121075|121145|121035|20
1619636710000|2021-04-28 19:05:10|121180|121065|121175|121060|121190|121080|121170|121060|75
1619636720000|2021-04-28 19:05:20|121180|121050|121155|121040|121180|121050|121150|121035|10
1619636730000|2021-04-28 19:05:30|121160|121045|121160|121045|121160|121045|121150|121040|15
1619636740000|2021-04-28 19:05:40|121155|121040|121170|121060|121175|121060|121155|121040|10
1619636750000|2021-04-28 19:05:50|121175|121055|121175|121060|121175|121060|121160|121050|20
1619636760000|2021-04-28 19:06:00|121180|121065|121180|121065|121190|121080|121180|121065|55
1619636770000|2021-04-28 19:06:10|121185|121070|121170|121060|121185|121070|121170|121055|5
1619636780000|2021-04-28 19:06:20|121180|121065|121170|121060|121185|121070|121170|121060|10
1619636790000|2021-04-28 19:06:30|121175|121065|121170|121060|121180|121065|121170|121055|10
1619636800000|2021-04-28 19:06:40|121175|121065|121195|121085|121200|121085|121175|121065|20
1619636810000|2021-04-28 19:06:50|121200|121095|121205|121090|121215|121095|121195|121085|30
1619636820000|2021-04-28 19:07:00|121200|121085|121190|121080|121200|121085|121180|121070|15
1619636830000|2021-04-28 19:07:10|121185|121075|121195|121085|121205|121090|121180|121075|20
1619636840000|2021-04-28 19:07:20|121190|121080|121180|121070|121200|121090|121180|121065|10
1619636850000|2021-04-28 19:07:30|121185|121075|121200|121090|121200|121090|121185|121075|15
1619636860000|2021-04-28 19:07:40|121195|121095|121195|121085|121200|121095|121195|121085|10
1619636870000|2021-04-28 19:07:50|121200|121090|121210|121095|121210|121095|121195|121080|10
1619636880000|2021-04-28 19:08:00|121215|121100|121215|121100|121220|121110|121215|121100|60
1619636890000|2021-04-28 19:08:10|121220|121105|121245|121130|121245|121130|121215|121100|140
1619636900000|2021-04-28 19:08:20|121255|121135|121295|121180|121300|121185|121255|121135|660
1619636910000|2021-04-28 19:08:30|121290|121185|121300|121185|121300|121185|121280|121170|65
1619636920000|2021-04-28 19:08:40|121310|121195|121290|121175|121330|121215|121290|121175|155
1619636930000|2021-04-28 19:08:50|121285|121185|121300|121180|121305|121190|121280|121165|105
1619636940000|2021-04-28 19:09:00|121295|121175|121280|121160|121295|121180|121280|121160|10
1619636950000|2021-04-28 19:09:10|121270|121155|121280|121165|121285|121165|121270|121155|10
1619636960000|2021-04-28 19:09:20|121275|121160|121280|121165|121285|121165|121260|121150|135
1619636970000|2021-04-28 19:09:30|121275|121160|121285|121170|121285|121170|121265|121155|35
1619636980000|2021-04-28 19:09:40|121290|121175|121290|121175|121295|121190|121285|121175|25
1619636990000|2021-04-28 19:09:50|121295||121285||121295||121285||10
1619637000000|2021-04-28 19:10:00|121280|121170|121305|121190|121305|121190|121280|121170|55
1619637010000|2021-04-28 19:10:10|121300|121195|121305|121190|121310|121205|121300|121185|130
1619637020000|2021-04-28 19:10:20|121310|121195|121310|121195|121315|121205|121300|121185|25
1619637030000|2021-04-28 19:10:30|121305|121190|121315|121200|121320|121200|121305|121185|20
1619637040000|2021-04-28 19:10:40|121320|121205|121300|121185|121320|121205|121295|121185|20
1619637050000|2021-04-28 19:10:50|121305|121190|121295|121185|121305|121195|121295|121185|10
1619637060000|2021-04-28 19:11:00|121300|121180|121310|121195|121310|121195|121285|121175|60
1619637070000|2021-04-28 19:11:10|121300|121185|121285|121170|121300|121185|121260|121145|20
1619637080000|2021-04-28 19:11:20|121290|121175|121235|121120|121290|121175|121230|121120|45
1619637090000|2021-04-28 19:11:30|121245|121125|121240|121120|121250|121135|121230|121115|30
1619637100000|2021-04-28 19:11:40|121235|121115|121230|121115|121235|121125|121215|121100|60
1619637110000|2021-04-28 19:11:50|121225|121110|121215|121100|121230|121115|121215|121100|135
1619637120000|2021-04-28 19:12:00|121205|121095|121170|121060|121210|121100|121160|121050|335
1619637130000|2021-04-28 19:12:10|121180|121055|121145|121035|121190|121075|121125|121010|400
1619637140000|2021-04-28 19:12:20|121150|121040|121170|121055|121175|121065|121145|121035|20
1619637150000|2021-04-28 19:12:30|121160|121050|121155|121035|121165|121050|121145|121035|40
1619637160000|2021-04-28 19:12:40|121145|121025|121160|121040|121170|121055|121130|121015|145
1619637170000|2021-04-28 19:12:50|121155|121050|121165|121045|121170|121060|121155|121040|60
1619637180000|2021-04-28 19:13:00|121155|121040|121155|121045|121165|121055|121150|121035|35
1619637190000|2021-04-28 19:13:10|121160|121040|121150|121040|121160|121045|121145|121030|45
1619637200000|2021-04-28 19:13:20|121155|121035|121185|121070|121185|121070|121150|121035|970
1619637210000|2021-04-28 19:13:30|121190|121075|121170|121055|121190|121080|121160|121045|45
1619637220000|2021-04-28 19:13:40|121175|121060|121155|121045|121190|121075|121155|121040|95
1619637230000|2021-04-28 19:13:50|121160|121060|121170|121055|121175|121060|121155|121045|250
1619637240000|2021-04-28 19:14:00|121185|121065|121185|121070|121200|121080|121180|121065|75
1619637250000|2021-04-28 19:14:10|121180|121065|121175|121060|121190|121080|121175|121060|5
1619637260000|2021-04-28 19:14:20|121180|121065|121175|121060|121185|121075|121170|121055|20
1619637270000|2021-04-28 19:14:30|121180|121065|121170|121060|121180|121075|121170|121055|40
1619637280000|2021-04-28 19:14:40|121165|121050|121165|121045|121170|121055|121145|121040|30
1619637290000|2021-04-28 19:14:50|121160|121055|121170|121050|121170|121055|121155|121045|10
1619637300000|2021-04-28 19:15:00|121165|121055|121165|121055|121170|121055|121150|121040|65
1619637310000|2021-04-28 19:15:10|121160|121050|121155|121050|121165|121050|121150|121040|45
1619637320000|2021-04-28 19:15:20|121165|121060|121180|121070|121180|121070|121155|121040|190
1619637330000|2021-04-28 19:15:30|121175|121065|121170|121055|121180|121065|121160|121045|20
1619637340000|2021-04-28 19:15:40|121165|121050|121165|121045|121180|121065|121165|121045|10
1619637350000|2021-04-28 19:15:50|121175|121050|121170|121055|121180|121065|121160|121050|40
1619637360000|2021-04-28 19:16:00|121175|121060|121175|121060|121185|121070|121160|121055|20
1619637370000|2021-04-28 19:16:10|121170|121055|121170|121060|121175|121060|121155|121045|40
1619637380000|2021-04-28 19:16:20|121175|121055|121200|121080|121200|121080|121165|121055|10
1619637390000|2021-04-28 19:16:30|121205|121090|121195|121080|121215|121105|121195|121080|25
1619637400000|2021-04-28 19:16:40|121190|121075|121205|121090|121205|121095|121185|121075|10
1619637410000|2021-04-28 19:16:50|121200|121095|121195|121080|121205|121095|121195|121080|5
1619637420000|2021-04-28 19:17:00|121190|121075|121195|121085|121205|121095|121190|121075|25
1619637430000|2021-04-28 19:17:10|121190|121080|121180|121065|121195|121080|121180|121065|10
1619637440000|2021-04-28 19:17:20|121175|121060|121180|121065|121185|121070|121170|121060|10
1619637450000|2021-04-28 19:17:30|121175|121070|121190|121075|121190|121075|121175|121060|20
1619637460000|2021-04-28 19:17:40|121185|121070|121180|121070|121195|121080|121180|121065|5
1619637470000|2021-04-28 19:17:50|121185|121075|121180|121070|121195|121080|121180|121065|30
1619637480000|2021-04-28 19:18:00|121185|121065|121185|121070|121190|121080|121175|121065|100
1619637490000|2021-04-28 19:18:10|121195|121075|121190|121080|121200|121085|121190|121075|15
1619637500000|2021-04-28 19:18:20|121195|121085|121195|121085|121205|121095|121195|121080|15
1619637510000|2021-04-28 19:18:30|121190|121080|121185|121070|121200|121085|121185|121070|25
1619637520000|2021-04-28 19:18:40|121190|121075|121190|121075|121190|121080|121175|121065|35
1619637530000|2021-04-28 19:18:50|121185|121065|121175|121060|121190|121075|121165|121055|40
1619637540000|2021-04-28 19:19:00|121180|121065|121170|121060|121180|121065|121160|121045|85
1619637550000|2021-04-28 19:19:10|121165|121055|121165|121055|121170|121060|121160|121045|15
1619637560000|2021-04-28 19:19:20|121160|121050|121165|121050|121165|121055|121160|121045|65
1619637570000|2021-04-28 19:19:30|121160|121045|121150|121045|121165|121050|121140|121025|110
1619637580000|2021-04-28 19:19:40|121155|121040|121165|121050|121165|121055|121150|121040|30
1619637590000|2021-04-28 19:19:50|121160|121045|121165|121050|121170|121055|121155|121045|20
1619637600000|2021-04-28 19:20:00|121170|121055|121155|121040|121170|121055|121150|121040|20
1619637610000|2021-04-28 19:20:10|121150|121045|121175|121060|121175|121065|121145|121040|100
1619637620000|2021-04-28 19:20:20|121170|121065|121180|121070|121180|121070|121170|121060|35
1619637630000|2021-04-28 19:20:30|121175|121065|121185|121070|121185|121070|121170|121060|25
1619637640000|2021-04-28 19:20:40|121180|121065|121170|121055|121185|121070|121160|121055|10
1619637650000|2021-04-28 19:20:50|121165|121060|121170|121060|121175|121060|121160|121045|35
1619637660000|2021-04-28 19:21:00|121175|121055|121160|121050|121175|121060|121160|121045|45
1619637670000|2021-04-28 19:21:10|121165|121055|121190|121080|121200|121085|121160|121055|55
1619637680000|2021-04-28 19:21:20|121195|121075|121195|121080|121200|121090|121190|121075|15
1619637690000|2021-04-28 19:21:30|121190|121075|121170|121055|121190|121075|121170|121055|10
1619637700000|2021-04-28 19:21:40|121175|121060|121190|121080|121190|121080|121170|121060|20
1619637710000|2021-04-28 19:21:50|121195|121075|121185|121070|121200|121080|121180|121070|10
1619637720000|2021-04-28 19:22:00|121190|121080|121200|121090|121210|121100|121185|121080|35
1619637730000|2021-04-28 19:22:10|121205|121095|121190|121075|121205|121095|121180|121065|30
1619637740000|2021-04-28 19:22:20|121185|121080|121190|121075|121190|121080|121180|121075|5
1619637750000|2021-04-28 19:22:30|121185|121070|121195|121080|121200|121090|121180|121070|20
1619637760000|2021-04-28 19:22:40|121200|121075|121200|121090|121200|121090|121190|121075|10
1619637770000|2021-04-28 19:22:50|121195|121085|121195|121085|121210|121095|121195|121080|20
1619637780000|2021-04-28 19:23:00|121200|121090|121190|121080|121200|121090|121185|121075|25
1619637790000|2021-04-28 19:23:10|121185|121075|121195|121080|121200|121085|121180|121075|15
1619637800000|2021-04-28 19:23:20|121190|121075|121185|121075|121195|121080|121185|121075|25
1619637810000|2021-04-28 19:23:30|121190|121080|121185|121075|121190|121080|121180|121070|25
1619637820000|2021-04-28 19:23:40|121180|121070|121180|121065|121185|121075|121180|121065|10
1619637830000|2021-04-28 19:23:50|121175|121070|121170|121050|121175|121070|121170|121050|20
1619637840000|2021-04-28 19:24:00|121165|121055|121140|121030|121165|121060|121140|121030|65
1619637850000|2021-04-28 19:24:10|121135|121025|121140|121035|121140|121035|121135|121020|25
1619637860000|2021-04-28 19:24:20|121145|121030|121135|121030|121150|121035|121135|121030|75
1619637870000|2021-04-28 19:24:30|121140|121025|121140|121030|121150|121035|121135|121025|65
1619637880000|2021-04-28 19:24:40|121150|121035|121140|121025|121150|121035|121135|121025|15
1619637890000|2021-04-28 19:24:50|121135|121020|121140|121025|121140|121030|121130|121020|10
1619637900000|2021-04-28 19:25:00|121135|121020|121145|121030|121150|121040|121135|121020|20
1619637910000|2021-04-28 19:25:10||121035||121030||121035||121025|60
1619637920000|2021-04-28 19:25:20|121150|121035|121140|121025|121150|121040|121140|121025|20
1619637930000|2021-04-28 19:25:30|121145|121030|121140|121035|121145|121035|121135|121025|25
1619637940000|2021-04-28 19:25:40|121135|121030|121150|121035|121150|121035|121135|121025|20
1619637950000|2021-04-28 19:25:50|121160|121040|121170|121050|121175|121060|121160|121040|15
1619637960000|2021-04-28 19:26:00|121175|121055|121180|121065|121190|121075|121175|121050|15
1619637970000|2021-04-28 19:26:10|121175|121060|121180|121060|121180|121065|121170|121055|20
1619637980000|2021-04-28 19:26:20|121175|121065|121180|121060|121180|121070|121165|121055|10
1619637990000|2021-04-28 19:26:30|121175||121170||121180||121170||15
1619638000000|2021-04-28 19:26:40|121175|121055|121155|121045|121175|121060|121155|121045|10
1619638010000|2021-04-28 19:26:50|121150|121040|121140|121030|121160|121045|121140|121030|35
1619638020000|2021-04-28 19:27:00|121135|121025|121165|121050|121175|121060|121135|121025|35
1619638030000|2021-04-28 19:27:10|121160|121045|121165|121055|121170|121055|121155|121045|35
1619638040000|2021-04-28 19:27:20|121170|121050|121170|121055|121175|121065|121160|121050|10
1619638050000|2021-04-28 19:27:30|121175|121060|121180|121065|121180|121065|121175|121055|10
1619638060000|2021-04-28 19:27:40|121185|121070|121175|121065|121185|121070|121175|121065|5
1619638070000|2021-04-28 19:27:50|121180|121060|121175|121060|121180|121065|121170|121060|20
1619638080000|2021-04-28 19:28:00|121170|121055|121140|121025|121170|121055|121135|121025|65
1619638090000|2021-04-28 19:28:10|121135|121020|121135|121020|121135|121025|121120|121010|60
1619638100000|2021-04-28 19:28:20|121130|121025|121135|121025|121140|121030|121125|121015|10
1619638110000|2021-04-28 19:28:30|121140|121020|121135|121020|121140|121020|121135|121020|30
1619638120000|2021-04-28 19:28:40|121125|121025|121135|121020|121135|121025|121125|121015|60
1619638130000|2021-04-28 19:28:50|121130|121010|121125|121010|121130|121010|121115|121005|55
1619638140000|2021-04-28 19:29:00|121120|121005|121120|121005|121125|121010|121110|121000|50
1619638150000|2021-04-28 19:29:10|121125|121010|121110|120995|121130|121015|121110|120995|15
1619638160000|2021-04-28 19:29:20|121115|121000|121105|120990|121120|121010|121095|120990|60
1619638170000|2021-04-28 19:29:30|121100|120985|121100|120985|121105|120990|121090|120975|90
1619638180000|2021-04-28 19:29:40|121105|120990|121110|121000|121115|121000|121105|120985|10
1619638190000|2021-04-28 19:29:50|121115|120995|121115|121000|121120|121000|121105|120990|10
1619638200000|2021-04-28 19:30:00|121110|120995|121100|120990|121120|121000|121090|120980|35
1619638210000|2021-04-28 19:30:10|121095|120985|121110|120995|121110|120995|121090|120975|60
1619638220000|2021-04-28 19:30:20|121100|120985|121100|120985|121105|120995|121100|120985|20
1619638230000|2021-04-28 19:30:30|121105|120990|121120|121005|121120|121010|121100|120990|65
1619638240000|2021-04-28 19:30:40|121115|120995|121115|121005|121120|121010|121105|120990|70
1619638250000|2021-04-28 19:30:50|121120|121010|121110|121000|121120|121010|121105|120995|40
1619638260000|2021-04-28 19:31:00|121105|121005|121120|121005|121120|121005|121105|121000|20
1619638270000|2021-04-28 19:31:10|121115|121000|121115|121000|121120|121005|121110|120995|15
1619638280000|2021-04-28 19:31:20|121110|120995|121115|121000|121115|121000|121105|120990|10
1619638290000|2021-04-28 19:31:30|121120|121005|121110|121000|121120|121010|121110|121000|15
1619638300000|2021-04-28 19:31:40|121100|120990|121110|120990|121110|120995|121100|120990|10
1619638310000|2021-04-28 19:31:50||120995||120995||120995||120990|15
1619638320000|2021-04-28 19:32:00|121100|120990|121110|120995|121110|121000|121100|120990|20
1619638330000|2021-04-28 19:32:10|121100|120990|121105|120990|121110|120990|121100|120990|10
1619638340000|2021-04-28 19:32:20|121100|120995|121110|121000|121120|121005|121100|120995|50
1619638350000|2021-04-28 19:32:30|121115|120995|121110|121000|121115|121000|121110|120995|25
1619638360000|2021-04-28 19:32:40|121105|120995|121110|121000|121115|121005|121095|120985|50
1619638370000|2021-04-28 19:32:50|121115|121005|121125|121010|121125|121015|121110|121000|85
1619638380000|2021-04-28 19:33:00|121120|121005|121125|121010|121140|121020|121120|121005|20
1619638390000|2021-04-28 19:33:10|121115|121015|121130|121015|121130|121020|121115|121005|25
1619638400000|2021-04-28 19:33:20|121135|121025|121130|121025|121135|121025|121125|121015|30
1619638410000|2021-04-28 19:33:30|121140|121030|121170|121050|121170|121060|121135|121030|85
1619638420000|2021-04-28 19:33:40|121165|121045|121170|121055|121170|121060|121160|121045|15
1619638430000|2021-04-28 19:33:50|121160|121060|121170|121060|121170|121060|121160|121050|15
1619638440000|2021-04-28 19:34:00|121165|121055|121145|121035|121165|121055|121145|121030|35
1619638450000|2021-04-28 19:34:10|121155|121040|121150|121040|121160|121045|121145|121040|15
1619638460000|2021-04-28 19:34:20|121160|121050|121165|121050|121175|121060|121160|121050|15
1619638470000|2021-04-28 19:34:30|121170|121055|121175|121060|121175|121060|121165|121055|15
1619638480000|2021-04-28 19:34:40|121185|121070|121180|121075|121190|121080|121180|121070|40
1619638490000|2021-04-28 19:34:50|121175|121065|121160|121050|121180|121070|121160|121050|20
1619638500000|2021-04-28 19:35:00|121165|121055|121180|121075|121180|121075|121160|121050|35
1619638510000|2021-04-28 19:35:10|121190|121080|121185|121075|121195|121085|121165|121050|45
1619638520000|2021-04-28 19:35:20|121190|121080|121200|121090|121200|121090|121180|121075|10
1619638530000|2021-04-28 19:35:30|121195|121095|121230|121120|121235|121120|121195|121095|145
1619638540000|2021-04-28 19:35:40|121225|121115|121245|121135|121250|121140|121225|121115|60
1619638550000|2021-04-28 19:35:50|121250|121130|121225|121110|121250|121130|121225|121110|40
1619638560000|2021-04-28 19:36:00|121220|121115|121215|121100|121235|121120|121215|121100|30
1619638570000|2021-04-28 19:36:10|121220|121095|121210|121100|121220|121105|121200|121090|15
1619638580000|2021-04-28 19:36:20|121215|121095|121205|121095|121215|121100|121200|121085|15
1619638590000|2021-04-28 19:36:30|121200|121090|121205|121090|121220|121105|121200|121085|35
1619638600000|2021-04-28 19:36:40|121200|121085|121205|121090|121205|121090|121190|121080|15
1619638610000|2021-04-28 19:36:50|121210|121095|121215|121105|121220|121105|121195|121085|25
1619638620000|2021-04-28 19:37:00|121210|121100|121280|121165|121295|121175|121210|121095|770
1619638630000|2021-04-28 19:37:10|121275|121170|121300|121180|121300|121180|121270|121155|25
1619638640000|2021-04-28 19:37:20|121295|121170|121265|121155|121295|121175|121265|121150|15
1619638650000|2021-04-28 19:37:30|121270|121150|121260|121150|121275|121160|121260|121150|25
1619638660000|2021-04-28 19:37:40|121255|121155|121250|121140|121255|121155|121250|121140|25
1619638670000|2021-04-28 19:37:50|121245|121150|121265|121155|121265|121155|121245|121145|60
1619638680000|2021-04-28 19:38:00|121270|121150|121265|121155|121270|121155|121255|121145|30
1619638690000|2021-04-28 19:38:10|121260|121150|121265|121155|121275|121160|121260|121145|20
1619638700000|2021-04-28 19:38:20|121270|121150|121265|121150|121270|121160|121265|121150|40
1619638710000|2021-04-28 19:38:30|121260|121145|121255|121145|121265|121155|121245|121140|35
1619638720000|2021-04-28 19:38:40|121260|121140|121250|121140|121260|121140|121245|121140|20
1619638730000|2021-04-28 19:38:50|121245|121135|121230|121115|121250|121140|121230|121115|35
1619638740000|2021-04-28 19:39:00|121215|121110|121230|121120|121235|121120|121215|121110|25
1619638750000|2021-04-28 19:39:10|121240|121125|121215|121100|121240|121125|121200|121090|95
1619638760000|2021-04-28 19:39:20|121225|121105|121225|121115|121230|121120|121220|121105|25
1619638770000|2021-04-28 19:39:30|121235|121120|121225|121110|121235|121120|121215|121110|50
1619638780000|2021-04-28 19:39:40|121220|121115|121235|121115|121235|121120|121220|121110|25
1619638790000|2021-04-28 19:39:50|121230|121120|121240|121125|121240|121130|121230|121120|20
1619638800000|2021-04-28 19:40:00|121245|121130|121235|121125|121245|121130|121230|121125|25
1619638810000|2021-04-28 19:40:10|121230|121115|121245|121135|121250|121135|121230|121115|25
1619638820000|2021-04-28 19:40:20|121240|121125|121270|121160|121270|121160|121235|121125|215
1619638830000|2021-04-28 19:40:30|121275|121155|121265|121150|121275|121160|121260|121150|50
1619638840000|2021-04-28 19:40:40|121260|121155|121240|121125|121260|121155|121235|121125|30
1619638850000|2021-04-28 19:40:50|121235|121115|121235|121120|121240|121120|121220|121110|25
1619638860000|2021-04-28 19:41:00|121230|121115|121225|121110|121235|121125|121220|121105|80
1619638870000|2021-04-28 19:41:10|121220|121105|121210|121100|121225|121110|121210|121100|10
1619638880000|2021-04-28 19:41:20|121215|121105|121195|121080|121215|121105|121195|121080|50
1619638890000|2021-04-28 19:41:30|121190|121085|121195|121085|121200|121090|121190|121075|40
1619638900000|2021-04-28 19:41:40|121200|121080|121195|121080|121200|121080|121195|121080|10
1619638910000|2021-04-28 19:41:50|121190|121085|121195|121085|121195|121085|121190|121085|10
1619638920000|2021-04-28 19:42:00|121190|121080|121190|121075|121195|121085|121185|121075|50
1619638930000|2021-04-28 19:42:10|121185|121070|121185|121075|121190|121075|121175|121070|25
1619638940000|2021-04-28 19:42:20|121190|121070|121180|121075|121190|121075|121180|121070|20
1619638950000|2021-04-28 19:42:30|121215|121100|121200|121090|121215|121100|121200|121085|250
1619638960000|2021-04-28 19:42:40|121205|121095|121215|121095|121220|121105|121205|121090|10
1619638970000|2021-04-28 19:42:50|121210|121090|121205|121090|121210|121090|121205|121090|20
1619638980000|2021-04-28 19:43:00|121195|121080|121195|121085|121195|121085|121195|121080|35
1619638990000|2021-04-28 19:43:10|121205|121080|121205|121085|121205|121090|121195|121080|25
1619639000000|2021-04-28 19:43:20|121215|121090|121215|121095|121215|121095|121215|121090|20
1619639010000|2021-04-28 19:43:30|121210|121100|121205|121090|121210|121100|121205|121090|25
1619639020000|2021-04-28 19:43:40|121210|121095|121205|121090|121210|121095|121200|121090|45
1619639030000|2021-04-28 19:43:50|121200|121095|121195|121085|121200|121095|121195|121085|15
1619639040000|2021-04-28 19:44:00|121200|121090|121200|121085|121205|121090|121185|121075|55
1619639050000|2021-04-28 19:44:10|121205|121090|121200|121085|121205|121090|121195|121080|35
1619639060000|2021-04-28 19:44:20|121195|121090|121205|121090|121205|121090|121195|121090|10
1619639070000|2021-04-28 19:44:30|121200|121085|121195|121085|121205|121085|121185|121075|55
1619639080000|2021-04-28 19:44:40|121200|121090|121210|121100|121210|121100|121195|121090|30
1619639090000|2021-04-28 19:44:50|121205|121095|121215|121105|121215|121105|121205|121095|15
1619639100000|2021-04-28 19:45:00|121220|121110|121245|121135|121250|121140|121220|121110|75
1619639110000|2021-04-28 19:45:10|121240|121130|121235|121125|121250|121135|121235|121120|40
1619639120000|2021-04-28 19:45:20|121240|121135|121300|121190|121300|121195|121235|121135|230
1619639130000|2021-04-28 19:45:30|121305|121185|121285|121180|121305|121185|121280|121170|200
1619639140000|2021-04-28 19:45:40|121290|121175|121290|121180|121290|121180|121275|121165|115
1619639150000|2021-04-28 19:45:50|121285|121175|121285|121175|121290|121180|121280|121175|15
1619639160000|2021-04-28 19:46:00|121280|121170|121270|121150|121285|121175|121265|121150|75
1619639170000|2021-04-28 19:46:10|121265|121155|121270|121155|121275|121160|121265|121155|15
1619639180000|2021-04-28 19:46:20|121265|121160|121260|121145|121270|121160|121255|121145|10
1619639190000|2021-04-28 19:46:30|121255|121150|121240|121125|121265|121150|121240|121125|75
1619639200000|2021-04-28 19:46:40|121245|121130|121240|121130|121250|121135|121240|121125|5
1619639210000|2021-04-28 19:46:50|121245|121125|121245|121135|121250|121135|121245|121125|10
1619639220000|2021-04-28 19:47:00|121250|121130|121240|121130|121250|121135|121235|121125|40
1619639230000|2021-04-28 19:47:10|121255|121145|121250|121140|121270|121155|121245|121140|185
1619639240000|2021-04-28 19:47:20|121255|121145|121255|121140|121260|121150|121250|121140|25
1619639250000|2021-04-28 19:47:30|121250|121135|121255|121145|121260|121145|121245|121130|25
1619639260000|2021-04-28 19:47:40|121260|121150|121265|121150|121265|121155|121255|121145|15
1619639270000|2021-04-28 19:47:50|121260|121145|121260|121145|121265|121150|121255|121145|10
1619639280000|2021-04-28 19:48:00|121255|121140|121260|121150|121260|121150|121250|121140|70
1619639290000|2021-04-28 19:48:10|121255|121145|121255|121140|121260|121150|121250|121140|15
1619639300000|2021-04-28 19:48:20|121260|121150|121245|121135|121265|121150|121240|121135|35
1619639310000|2021-04-28 19:48:30|121240|121125|121240|121130|121245|121130|121235|121125|45
1619639320000|2021-04-28 19:48:40|121235|121125|121230|121115|121240|121125|121225|121115|40
1619639330000|2021-04-28 19:48:50|121235|121120|121240|121135|121250|121140|121230|121115|165
1619639340000|2021-04-28 19:49:00|121245|121130|121235|121125|121245|121130|121225|121115|60
1619639350000|2021-04-28 19:49:10|121240|121130|121225|121115|121245|121135|121225|121115|75
1619639360000|2021-04-28 19:49:20|121220|121120|121220|121110|121230|121120|121215|121110|40
1619639370000|2021-04-28 19:49:30|121215|121105|121225|121120|121225|121120|121215|121105|35
1619639380000|2021-04-28 19:49:40|121220|121115|121225|121115|121230|121125|121220|121115|25
1619639390000|2021-04-28 19:49:50|121220|121120|121225|121115|121225|121120|121220|121115|10
1619639400000|2021-04-28 19:50:00|121220|121110|121210|121095|121220|121110|121195|121085|245
1619639410000|2021-04-28 19:50:10|121205|121090|121210|121105|121215|121105|121190|121085|80
1619639420000|2021-04-28 19:50:20|121205|121100|121210|121095|121215|121100|121200|121090|75
1619639430000|2021-04-28 19:50:30|121205|121100|121195|121080|121215|121100|121185|121075|35
1619639440000|2021-04-28 19:50:40|121200|121085|121190|121080|121200|121085|121185|121080|15
1619639450000|2021-04-28 19:50:50|121185|121075|121195|121085|121200|121085|121180|121070|40
1619639460000|2021-04-28 19:51:00|121190|121080|121195|121085|121200|121085|121185|121075|50
1619639470000|2021-04-28 19:51:10|121190|121090|121185|121075|121190|121090|121185|121075|40
1619639480000|2021-04-28 19:51:20|121180|121070|121185|121075|121195|121080|121180|121070|35
1619639490000|2021-04-28 19:51:30|121190|121070|121190|121075|121195|121085|121180|121070|35
1619639500000|2021-04-28 19:51:40|121185|121080|121185|121075|121195|121085|121180|121070|55
1619639510000|2021-04-28 19:51:50|121180|121070|121165|121050|121180|121070|121160|121050|125
1619639520000|2021-04-28 19:52:00|121170|121055|121175|121060|121175|121060|121170|121055|40
1619639530000|2021-04-28 19:52:10|121170|121055|121160|121055|121170|121055|121160|121045|115
1619639540000|2021-04-28 19:52:20|121165|121050|121170|121050|121170|121060|121160|121050|120
1619639550000|2021-04-28 19:52:30|121165|121055|121160|121055|121170|121060|121160|121050|25
1619639560000|2021-04-28 19:52:40|121155|121050|121155|121045|121155|121050|121150|121045|60
1619639570000|2021-04-28 19:52:50|121160|121050|121160|121055|121170|121060|121160|121045|35
1619639580000|2021-04-28 19:53:00|121165|121050|121160|121045|121165|121055|121150|121045|30
1619639590000|2021-04-28 19:53:10|121155|121050|121160|121050|121160|121055|121155|121045|20
1619639600000|2021-04-28 19:53:20||121045||121050||121050||121040|40
1619639610000|2021-04-28 19:53:30|121150|121045|121160|121045|121160|121050|121150|121045|35
1619639620000|2021-04-28 19:53:40||121050||121045||121050||121040|10
1619639630000|2021-04-28 19:53:50||121040||121045||121045||121040|5
1619639640000|2021-04-28 19:54:00|121155|121050|121150|121035|121155|121050|121140|121030|70
1619639650000|2021-04-28 19:54:10|121145|121040|121155|121040|121155|121040|121140|121035|25
1619639660000|2021-04-28 19:54:20|121150|121035|121145|121025|121150|121035|121135|121025|25
1619639670000|2021-04-28 19:54:30|121140|121030|121145|121035|121145|121035|121140|121030|35
1619639680000|2021-04-28 19:54:40|121140|121030|121130|121025|121145|121035|121130|121025|45
1619639690000|2021-04-28 19:54:50|121125|121020|121110|121000|121130|121020|121105|120990|170
1619639700000|2021-04-28 19:55:00|121115|121005|121125|121010|121140|121035|121115|121005|150
1619639710000|2021-04-28 19:55:10|121135|121015|121140|121025|121145|121035|121130|121015|50
1619639720000|2021-04-28 19:55:20|121135|121020|121140|121025|121140|121025|121130|121015|5
1619639730000|2021-04-28 19:55:30|121135|121020|121130|121015|121145|121025|121130|121015|25
1619639740000|2021-04-28 19:55:40|121135|121020|121135|121020|121135|121020|121130|121020|20
1619639750000|2021-04-28 19:55:50|121130|121025|121140|121030|121145|121030|121130|121025|5
1619639760000|2021-04-28 19:56:00|121135|121025|121125|121010|121140|121025|121120|121010|80
1619639770000|2021-04-28 19:56:10|121130|121015|121125|121010|121130|121015|121125|121010|65
1619639780000|2021-04-28 19:56:20|121115|121015|121110|120995|121115|121015|121110|120995|25
1619639790000|2021-04-28 19:56:30|121115|121000|121095|120980|121115|121000|121090|120980|30
1619639800000|2021-04-28 19:56:40|121100|120990|121130|121015|121130|121015|121095|120990|35
1619639810000|2021-04-28 19:56:50|121135|121020|121105|120995|121135|121020|121105|120995|25
1619639820000|2021-04-28 19:57:00|121110|121000|121085|120975|121110|121000|121085|120975|40
1619639830000|2021-04-28 19:57:10|121090|120970|121085|120970|121100|120985|121075|120965|80
1619639840000|2021-04-28 19:57:20|121080|120960|121085|120975|121085|120975|121075|120960|130
1619639850000|2021-04-28 19:57:30|121080|120970|121065|120955|121090|120975|121065|120955|65
1619639860000|2021-04-28 19:57:40|121070|120950|121100|120990|121100|120990|121055|120950|80
1619639870000|2021-04-28 19:57:50|121095|120985|121090|120980|121100|120985|121090|120980|40
1619639880000|2021-04-28 19:58:00|121085|120970|121095|120980|121095|120985|121075|120965|60
1619639890000|2021-04-28 19:58:10|121090|120985|121105|120995|121110|121000|121090|120980|20
1619639900000|2021-04-28 19:58:20|121100|120990|121095|120980|121100|120990|121090|120980|50
1619639910000|2021-04-28 19:58:30|121090|120985|121085|120980|121090|120985|121080|120975|30
1619639920000|2021-04-28 19:58:40|121090|120975|121075|120965|121090|120980|121035|120920|685
1619639930000|2021-04-28 19:58:50|121065|120955|121060|120950|121065|120955|121040|120925|70
1619639940000|2021-04-28 19:59:00|121040|120935|121025|120920|121040|120935|121005|120890|495
1619639950000|2021-04-28 19:59:10|121030|120925|121050|120935|121050|120940|121030|120920|155
1619639960000|2021-04-28 19:59:20|121055|120940|121070|120960|121075|120960|121055|120935|80
1619639970000|2021-04-28 19:59:30|121065|120955|121065|120955|121075|120960|121055|120945|40
1619639980000|2021-04-28 19:59:40|121075|120950|121075|120960|121075|120960|121060|120950|70
1619639990000|2021-04-28 19:59:50|121040|120965|121070|120960|121075|120965|121040|120925|420
1619640000000|2021-04-28 20:00:00|121055|120940|121060|120945|121070|120950|121045|120930|310
1619640010000|2021-04-28 20:00:10|121055|120935|121065|120950|121080|120970|121045|120930|65
1619640020000|2021-04-28 20:00:20|121070|120945|121050|120935|121075|120960|121050|120935|25
1619640030000|2021-04-28 20:00:30|121055|120940|121035|120920|121055|120940|121030|120915|55
1619640040000|2021-04-28 20:00:40|121040|120930|121045|120930|121065|120955|121035|120930|250
1619640050000|2021-04-28 20:00:50|121040|120920|121035|120925|121040|120925|121020|120905|160
1619640060000|2021-04-28 20:01:00|121030|120920|121030|120920|121030|120920|121020|120910|40
1619640070000|2021-04-28 20:01:10|121025|120925|121040|120930|121045|120930|121025|120915|90
1619640080000|2021-04-28 20:01:20|121045|120935|121035|120920|121045|120935|121035|120920|85
1619640090000|2021-04-28 20:01:30|121030|120930|121055|120940|121060|120945|121030|120920|80
1619640100000|2021-04-28 20:01:40|121060|120945|121055|120940|121060|120950|121045|120935|25
1619640110000|2021-04-28 20:01:50|121050|120935|121040|120930|121050|120935|121040|120920|95
1619640120000|2021-04-28 20:02:00|121050|120935|121050|120940|121050|120945|121040|120925|80
1619640130000|2021-04-28 20:02:10|121055|120945|121050|120930|121060|120945|121040|120930|50
1619640140000|2021-04-28 20:02:20|121045|120925|121045|120930|121045|120930|121040|120925|285
1619640150000|2021-04-28 20:02:30|121050|120935|121015|120905|121050|120940|121015|120905|175
1619640160000|2021-04-28 20:02:40|121025|120910|121020|120905|121025|120910|121015|120905|80
1619640170000|2021-04-28 20:02:50|121025|120910|121030|120920|121035|120925|121000|120890|375
1619640180000|2021-04-28 20:03:00|121025|120915|121025|120910|121025|120915|121010|120895|240
1619640190000|2021-04-28 20:03:10|121020|120905|121020|120905|121030|120915|121020|120905|20
1619640200000|2021-04-28 20:03:20|121015|120910|121020|120905|121030|120915|121015|120905|35
1619640210000|2021-04-28 20:03:30|121015|120900|121010|120900|121015|120905|121005|120890|95
1619640220000|2021-04-28 20:03:40|121005|120895|121015|120895|121015|120895|121005|120890|20
1619640230000|2021-04-28 20:03:50|121010|120890|121005|120895|121010|120895|121005|120890|35
1619640240000|2021-04-28 20:04:00|121015|120900|121000|120890|121015|120900|120995|120890|75
1619640250000|2021-04-28 20:04:10|121005|120900|121025|120915|121040|120925|121005|120900|80
1619640260000|2021-04-28 20:04:20|121020|120910|121025|120910|121030|120915|121020|120910|55
1619640270000|2021-04-28 20:04:30|121020|120915|121015|120905|121035|120915|121015|120900|35
1619640280000|2021-04-28 20:04:40|121010|120900|121030|120920|121030|120920|121010|120900|40
1619640290000|2021-04-28 20:04:50|121025|120930|121045|120935|121050|120935|121025|120930|30
1619640300000|2021-04-28 20:05:00|121040|120920|121035|120915|121045|120925|121030|120915|45
1619640310000|2021-04-28 20:05:10|121030|120920|121070|120960|121070|120960|121025|120920|70
1619640320000|2021-04-28 20:05:20|121065|120955|121080|120970|121080|120970|121055|120940|95
1619640330000|2021-04-28 20:05:30|121090|120985|121095|120980|121125|121010|121080|120970|415
1619640340000|2021-04-28 20:05:40|121090|120970|121090|120980|121100|120990|121085|120965|30
1619640350000|2021-04-28 20:05:50|121085|120970|121080|120965|121085|120975|121075|120965|35
1619640360000|2021-04-28 20:06:00|121075|120960|121080|120955|121080|120965|121065|120955|110
1619640370000|2021-04-28 20:06:10|121075|120960|121065|120945|121080|120960|121065|120945|30
1619640380000|2021-04-28 20:06:20|121060|120940|121080|120965|121080|120965|121050|120930|240
1619640390000|2021-04-28 20:06:30|121075|120970|121070|120945|121075|120970|121055|120945|35
1619640400000|2021-04-28 20:06:40|121065|120950|121065|120950|121065|120955|121055|120945|15
1619640410000|2021-04-28 20:06:50|121060|120945|121070|120950|121070|120950|121060|120945|15
1619640420000|2021-04-28 20:07:00|121065|120955|121070|120955|121070|120960|121060|120945|30
1619640430000|2021-04-28 20:07:10|121065|120950|121060|120945|121065|120950|121050|120945|40
1619640440000|2021-04-28 20:07:20|121055|120950|121060|120950|121060|120950|121050|120950|20
1619640450000|2021-04-28 20:07:30|121055|120945|121050|120940|121060|120945|121050|120940|45
1619640460000|2021-04-28 20:07:40|121045|120935|121085|120970|121085|120970|121045|120935|120
1619640470000|2021-04-28 20:07:50|121080|120965|121080|120970|121080|120970|121075|120960|10
1619640480000|2021-04-28 20:08:00|121075|120965|121070|120955|121075|120965|121065|120955|65
1619640490000|2021-04-28 20:08:10|121065||121065||121065||121065||0
1619640500000|2021-04-28 20:08:20|121060|120950|121060|120950|121060|120950|121060|120945|115
1619640510000|2021-04-28 20:08:30|121065|120955|121090|120975|121090|120975|121060|120945|170
1619640520000|2021-04-28 20:08:40|121085|120970|121090|120975|121090|120985|121085|120970|60
1619640530000|2021-04-28 20:08:50|121100|120980|121125|121010|121130|121020|121100|120980|290
1619640540000|2021-04-28 20:09:00|121130|121015|121105|120995|121130|121020|121105|120995|40
1619640550000|2021-04-28 20:09:10|121100|121000|121110|120990|121110|121000|121100|120990|55
1619640560000|2021-04-28 20:09:20|121115|121000|121105|120995|121115|121005|121105|120995|30
1619640570000|2021-04-28 20:09:30|121100|120990|121115|121000|121120|121005|121100|120990|30
1619640580000|2021-04-28 20:09:40|121110|121005|121110|121005|121110|121005|121110|121005|5
1619640590000|2021-04-28 20:09:50|121105|121000|121095|120985|121105|121000|121095|120985|30
1619640600000|2021-04-28 20:10:00|121100|120980|121100|120990|121100|120990|121090|120980|45
1619640610000|2021-04-28 20:10:10|121105|120995|121105|121000|121115|121005|121100|120990|35
1619640620000|2021-04-28 20:10:20|121110|120990|121110|121000|121110|121000|121100|120990|35
1619640630000|2021-04-28 20:10:30|121105|121005|121115|121000|121125|121010|121105|121000|45
1619640640000|2021-04-28 20:10:40|121120|121005|121115|121000|121120|121005|121110|121000|35
1619640650000|2021-04-28 20:10:50|121110|121005|121105|121000|121115|121010|121105|120990|95
1619640660000|2021-04-28 20:11:00|121110|120990|121100|120990|121110|120990|121100|120985|100
1619640670000|2021-04-28 20:11:10|121095|120995|121105|120990|121110|120995|121095|120985|45
1619640680000|2021-04-28 20:11:20|121100|120985|121090|120980|121100|120990|121090|120980|10
1619640690000|2021-04-28 20:11:30|121085|120975|121075|120970|121085|120975|121075|120970|80
1619640700000|2021-04-28 20:11:40|121070|120960|121070|120960|121075|120960|121065|120960|160
1619640710000|2021-04-28 20:11:50|121065|120970|121070|120955|121080|120970|121065|120955|2370
1619640720000|2021-04-28 20:12:00|121065|120970|121075|120965|121080|120970|121065|120965|45
1619640730000|2021-04-28 20:12:10|121070|120960|121075|120965|121080|120970|121065|120955|45
1619640740000|2021-04-28 20:12:20|121070|120970|121090|120975|121090|120975|121070|120970|55
1619640750000|2021-04-28 20:12:30|121085|120970|121100|120985|121100|120985|121080|120970|95
1619640760000|2021-04-28 20:12:40|121095|120975|121090|120975|121095|120980|121085|120975|25
1619640770000|2021-04-28 20:12:50|121095|120985|121090|120975|121095|120985|121090|120970|35
1619640780000|2021-04-28 20:13:00|121085|120970|121075|120965|121085|120970|121070|120960|50
1619640790000|2021-04-28 20:13:10|121080|120960|121070|120960|121080|120965|121070|120960|20
1619640800000|2021-04-28 20:13:20|121065|120955|121075|120965|121075|120965|121065|120955|35
1619640810000|2021-04-28 20:13:30|121070|120970|121075|120965|121075|120970|121070|120960|25
1619640820000|2021-04-28 20:13:40|121070|120960|121065|120960|121080|120965|121065|120960|45
1619640830000|2021-04-28 20:13:50|121060|120955|121065|120960|121065|120960|121060|120955|10
1619640840000|2021-04-28 20:14:00|121060|120955|121050|120940|121065|120955|121050|120940|95
1619640850000|2021-04-28 20:14:10|121045|120935|121055|120945|121060|120955|121045|120935|30
1619640860000|2021-04-28 20:14:20|121060|120950|121055|120945|121065|120955|121050|120945|35
1619640870000|2021-04-28 20:14:30|121050|120950|121050|120945|121060|120950|121045|120940|65
1619640880000|2021-04-28 20:14:40|121055|120940|121055|120940|121055|120945|121050|120940|20
1619640890000|2021-04-28 20:14:50|121050|120935|121050|120940|121055|120945|121040|120930|115
1619640900000|2021-04-28 20:15:00|121055|120950|121060|120945|121065|120950|121050|120945|35
1619640910000|2021-04-28 20:15:10|121065|120955|121080|120970|121090|120975|121060|120955|15
1619640920000|2021-04-28 20:15:20|121075|120965|121075|120960|121080|120965|121075|120960|0
1619640930000|2021-04-28 20:15:30|121070|120955|121065|120945|121070|120955|121065|120945|20
1619640950000|2021-04-28 20:15:50|121070|120950|121070|120955|121070|120955|121070|120945|5
1619640960000|2021-04-28 20:16:00||120950||120950||120950||120950|5
1619640970000|2021-04-28 20:16:10|121065|120955|121065|120950|121065|120955|121065|120950|0
1619640990000|2021-04-28 20:16:30||120955||120945||120955||120945|10
1619641000000|2021-04-28 20:16:40||120950||120950||120950||120950|0
1619641010000|2021-04-28 20:16:50||120945||120945||120945||120945|50
1619641020000|2021-04-28 20:17:00|121075|120950|121065|120945|121075|120955|121065|120945|20
1619641030000|2021-04-28 20:17:10|121055|120940|121055|120940|121055|120940|121055|120935|40
1619641040000|2021-04-28 20:17:20|121050|120935|121050|120935|121050|120935|121045|120935|0
1619641050000|2021-04-28 20:17:30|121055|120940|121055|120935|121055|120940|121055|120935|10
1619641060000|2021-04-28 20:17:40||120940||120940||120940||120940|0
1619641070000|2021-04-28 20:17:50|121060|120950|121065|120950|121065|120950|121055|120950|0
1619641080000|2021-04-28 20:18:00|121070|120955|121075|120955|121075|120955|121070|120950|5
1619641100000|2021-04-28 20:18:20|121080|120965|121080|120965|121080|120965|121080|120965|0
1619641110000|2021-04-28 20:18:30|121085|120970|121100|120985|121100|120985|121080|120960|65
1619641120000|2021-04-28 20:18:40|121095|120980|121090|120975|121095|120980|121090|120975|0
1619641130000|2021-04-28 20:18:50|121095|120980|121090|120970|121105|120985|121090|120970|30
1619641140000|2021-04-28 20:19:00|121085|120975|121090|120965|121090|120980|121085|120965|30
1619641150000|2021-04-28 20:19:10||120970||120970||120970||120965|0
1619641160000|2021-04-28 20:19:20||120975||120970||120975||120970|0
1619641170000|2021-04-28 20:19:30|121085|120965|121080|120965|121085|120965|121080|120965|5
1619641180000|2021-04-28 20:19:40|121085||121080||121085||121080||0
1619641190000|2021-04-28 20:19:50|121085|120980|121100|120980|121100|120985|121080|120980|35
1619641200000|2021-04-28 20:20:00|121095|120985|121095|120980|121095|120990|121090|120980|10
1619641210000|2021-04-28 20:20:10|121100|120985|121100|120980|121110|120990|121095|120980|30
1619641220000|2021-04-28 20:20:20||120975||120980||120980||120975|0
1619641230000|2021-04-28 20:20:30|121085|120975|121105|120990|121105|120990|121085|120970|10
1619641240000|2021-04-28 20:20:40|121110|120995|121110|120980|121110|120995|121110|120980|0
1619641250000|2021-04-28 20:20:50||120985||120990||120990||120980|0
1619641260000|2021-04-28 20:21:00||120995||120990||120995||120990|5
1619641290000|2021-04-28 20:21:30||120985||120985||120985||120985|10
1619641320000|2021-04-28 20:22:00|121100|120980|121100|120980|121100|120980|121100|120975|25
1619641330000|2021-04-28 20:22:10||120985||120985||120985||120985|0
1619641340000|2021-04-28 20:22:20||120980||120980||120985||120980|0
1619641350000|2021-04-28 20:22:30|||||||||5
1619641360000|2021-04-28 20:22:40|121110|120985|121120|121010|121120|121010|121110|120980|20
1619641370000|2021-04-28 20:22:50|121125|121055|121145|121030|121170|121060|121125|121025|175
1619641380000|2021-04-28 20:23:00|121150|121035|121145|121025|121150|121035|121145|121025|5
1619641390000|2021-04-28 20:23:10|121150||121150||121150||121145||0
1619641400000|2021-04-28 20:23:20|121145|121030|121145|121025|121145|121040|121145|121025|5
1619641410000|2021-04-28 20:23:30|121140|121030|121140|121025|121140|121030|121135|121025|40
1619641420000|2021-04-28 20:23:40|121145||121145||121145||121145||0
1619641430000|2021-04-28 20:23:50|121140|121020|121135|121020|121140|121020|121135|121020|0
1619641440000|2021-04-28 20:24:00|121140|121025|121125|121015|121140|121025|121125|121010|5
1619641450000|2021-04-28 20:24:10|121130|121010|121130|121010|121135|121010|121125|121005|5
1619641460000|2021-04-28 20:24:20|121135||121130||121135||121130||0
1619641470000|2021-04-28 20:24:30|121135|121015|121135|121020|121140|121025|121130|121015|10
1619641480000|2021-04-28 20:24:40|121140||121140||121140||121135||0
1619641490000|2021-04-28 20:24:50|121145|121025|121145|121025|121145|121025|121145|121025|0
1619641500000|2021-04-28 20:25:00|121150|121030|121145|121035|121150|121035|121145|121030|25
1619641510000|2021-04-28 20:25:10|121150|121040|121160|121040|121160|121045|121145|121040|55
1619641520000|2021-04-28 20:25:20||121045||121045||121045||121045|0
1619641530000|2021-04-28 20:25:30|121155|121040|121180|121060|121180|121060|121155|121040|85
1619641540000|2021-04-28 20:25:40|121185|121065|121205|121085|121210|121085|121180|121065|35
1619641550000|2021-04-28 20:25:50|121195|121080|121185|121075|121195|121085|121185|121070|5
1619641560000|2021-04-28 20:26:00|121190|121080|121190|121070|121200|121085|121185|121070|75
1619641570000|2021-04-28 20:26:10|121185|121065|121175|121060|121190|121065|121175|121060|0
1619641580000|2021-04-28 20:26:20|121180|121055|121170|121045|121180|121055|121170|121045|0
1619641590000|2021-04-28 20:26:30|121175|121050|121175|121055|121175|121055|121170|121050|10
1619641600000|2021-04-28 20:26:40|121170|121050|121190|121075|121190|121075|121170|121050|20
1619641610000|2021-04-28 20:26:50|121210|121090|121195|121070|121230|121105|121185|121065|25
1619641620000|2021-04-28 20:27:00|121205|121075|121205|121085|121220|121100|121205|121075|5
1619641630000|2021-04-28 20:27:10|121210|121090|121205|121090|121210|121090|121205|121090|0
1619641640000|2021-04-28 20:27:20|121210||121205||121210||121205||0
1619641650000|2021-04-28 20:27:30|121210|121095|121215|121100|121215|121100|121210|121090|5
1619641660000|2021-04-28 20:27:40|121205|121095|121205|121085|121205|121100|121205|121085|0
1619641670000|2021-04-28 20:27:50|121200|121080|121200|121080|121200|121080|121200|121080|10
1619641680000|2021-04-28 20:28:00|121195|121075|121180|121060|121195|121075|121180|121060|5
1619641690000|2021-04-28 20:28:10|121185|121070|121185|121070|121185|121070|121180|121070|5
1619641700000|2021-04-28 20:28:20|121180||121185||121185||121180||0
1619641710000|2021-04-28 20:28:30|121190|121085|121205|121090|121215|121100|121190|121085|20
1619641720000|2021-04-28 20:28:40|121195|121080|121205|121085|121205|121085|121195|121075|25
1619641730000|2021-04-28 20:28:50|121200|121090|121195|121075|121200|121090|121195|121075|0
1619641740000|2021-04-28 20:29:00|121190|121070|121190|121070|121190|121080|121185|121070|10
1619641750000|2021-04-28 20:29:10|121195|121080|121185|121070|121195|121080|121185|121070|15
1619641760000|2021-04-28 20:29:20|121190|121075|121205|121085|121230|121105|121190|121075|70
1619641770000|2021-04-28 20:29:30|121200|121100|121205|121085|121220|121100|121195|121080|45
1619641780000|2021-04-28 20:29:40|121210|121090|121210|121090|121210|121090|121205|121085|5
1619641790000|2021-04-28 20:29:50|121205|121100|121205|121090|121220|121100|121205|121090|0
1619641800000|2021-04-28 20:30:00|121200|121085|121205|121080|121210|121095|121200|121080|95
1619641810000|2021-04-28 20:30:10|121195|121085|121215|121095|121215|121105|121195|121080|10
1619641820000|2021-04-28 20:30:20|121210|121100|121220|121100|121225|121105|121205|121080|0
1619641830000|2021-04-28 20:30:30|121210|121105|121205|121085|121210|121105|121190|121075|80
1619641840000|2021-04-28 20:30:40|121200|121090|121205|121075|121205|121090|121200|121075|5
1619641850000|2021-04-28 20:30:50|121200|121080|121205|121090|121205|121090|121200|121075|10
1619641860000|2021-04-28 20:31:00|121210|121085|121230|121105|121230|121110|121210|121085|45
1619641870000|2021-04-28 20:31:10|121240|121125|121240|121130|121240|121130|121235|121125|315
1619641880000|2021-04-28 20:31:20|121245|121125|121270|121145|121275|121165|121245|121125|30
1619641890000|2021-04-28 20:31:30|121265|121150|121260|121140|121270|121155|121260|121140|10
1619641900000|2021-04-28 20:31:40|121255|121150|121275|121165|121275|121165|121255|121150|10
1619641910000|2021-04-28 20:31:50|121280|121160|121305|121185|121305|121195|121265|121155|135
1619641920000|2021-04-28 20:32:00|121300|121180|121345|121235|121390|121255|121295|121180|755
1619641930000|2021-04-28 20:32:10|121350|121230|121330|121220|121350|121230|121315|121200|40
1619641940000|2021-04-28 20:32:20|121335|121215|121315|121210|121335|121220|121315|121200|15
1619641950000|2021-04-28 20:32:30|121320|121205|121310|121190|121320|121210|121305|121185|75
1619641960000|2021-04-28 20:32:40|121315|121185|121295|121180|121315|121200|121290|121180|115
1619641970000|2021-04-28 20:32:50|121310|121185|121310|121190|121315|121200|121290|121175|100
1619641980000|2021-04-28 20:33:00|121300|121185|121305|121190|121320|121205|121300|121185|40
1619641990000|2021-04-28 20:33:10|121310|121185|121310|121200|121310|121200|121305|121185|0
1619642000000|2021-04-28 20:33:20|121305|121195|121315|121190|121320|121210|121305|121190|0
1619642010000|2021-04-28 20:33:30|121310|121200|121305|121185|121315|121200|121305|121185|5
1619642020000|2021-04-28 20:33:40|121310|121190|121315|121195|121315|121200|121305|121190|5
1619642030000|2021-04-28 20:33:50|121310|121200|121305|121185|121310|121200|121305|121185|0
1619642040000|2021-04-28 20:34:00|121315|121195|121345|121230|121345|121230|121315|121195|60
1619642050000|2021-04-28 20:34:10|121335|121225|121340|121220|121345|121230|121335|121220|35
1619642060000|2021-04-28 20:34:20||121225||121220||121225||121215|5
1619642070000|2021-04-28 20:34:30|121360|121240|121340|121230|121360|121245|121340|121225|110
1619642080000|2021-04-28 20:34:40|121345|121225|121330|121210|121345|121230|121320|121210|20
1619642090000|2021-04-28 20:34:50|121325|121215|121335|121220|121335|121220|121325|121215|0
1619642100000|2021-04-28 20:35:00|121325|121215|121320|121200|121335|121220|121315|121200|15
1619642110000|2021-04-28 20:35:10|121315|121205|121320|121200|121320|121205|121315|121200|0
1619642120000|2021-04-28 20:35:20|121315|121205|121310|121205|121315|121205|121310|121205|30
1619642130000|2021-04-28 20:35:30|121315|121200|121340|121225|121340|121225|121315|121200|45
1619642140000|2021-04-28 20:35:40|121335|121230|121340|121220|121340|121230|121335|121220|10
1619642150000|2021-04-28 20:35:50|121335|121225|121340|121230|121340|121230|121335|121220|0
1619642160000|2021-04-28 20:36:00|121325|121210|121330|121215|121330|121220|121325|121210|240
1619642170000|2021-04-28 20:36:10|121325|121220|121330|121215|121330|121220|121325|121210|0
1619642180000|2021-04-28 20:36:20|121335|121210|121335|121220|121335|121220|121335|121210|0
1619642190000|2021-04-28 20:36:30|121330|121225|121330|121215|121335|121225|121330|121215|10
1619642200000|2021-04-28 20:36:40||121220||121215||121220||121215|0
1619642210000|2021-04-28 20:36:50|121325|121220|121325|121210|121325|121220|121320|121205|0
1619642220000|2021-04-28 20:37:00|121330|121215|121330|121215|121335|121225|121330|121210|70
1619642230000|2021-04-28 20:37:10|121335|121220|121330|121210|121340|121220|121325|121210|15
1619642240000|2021-04-28 20:37:20|121335|121220|121315|121200|121340|121220|121295|121175|140
1619642250000|2021-04-28 20:37:30|121320|121195|121320|121205|121320|121205|121315|121195|10
1619642260000|2021-04-28 20:37:40|121315|121200|121315|121200|121325|121205|121310|121195|5
1619642270000|2021-04-28 20:37:50|121320|121195|121310|121195|121320|121205|121305|121190|20
1619642280000|2021-04-28 20:38:00||121190||121195||121200||121190|10
1619642290000|2021-04-28 20:38:10|121305|121190|121310|121200|121315|121200|121305|121190|0
1619642300000|2021-04-28 20:38:20|121315|121195|121315|121200|121315|121200|121310|121195|5
1619642310000|2021-04-28 20:38:30|121310|121195|121340|121235|121340|121235|121310|121195|125
1619642320000|2021-04-28 20:38:40|121335|121230|121340|121230|121340|121230|121335|121220|360
1619642330000|2021-04-28 20:38:50|121350|121225|121380|121260|121380|121260|121350|121225|60
1619642340000|2021-04-28 20:39:00|121390|121275|121390|121280|121405|121290|121375|121260|145
1619642350000|2021-04-28 20:39:10|121400|121275|121395|121275|121400|121290|121390|121275|20
1619642360000|2021-04-28 20:39:20|121390|121280|121390|121275|121405|121290|121390|121275|15
1619642370000|2021-04-28 20:39:30|121395|121280|121390|121270|121395|121280|121390|121270|10
1619642380000|2021-04-28 20:39:40|121385|121265|121375|121260|121385|121270|121375|121260|5
1619642390000|2021-04-28 20:39:50|121370|121255|121380|121265|121380|121270|121370|121255|0
1619642400000|2021-04-28 20:40:00|121385|121270|121395|121280|121395|121285|121385|121270|15
1619642410000|2021-04-28 20:40:10|121385|121275|121385|121270|121395|121280|121385|121270|10
1619642420000|2021-04-28 20:40:20|121380||121380||121385||121380||0
1619642430000|2021-04-28 20:40:30|121385|121260|121365|121250|121385|121265|121365|121250|110
1619642440000|2021-04-28 20:40:40|121360|121255|121375|121255|121375|121255|121360|121255|5
1619642450000|2021-04-28 20:40:50|121380|121265|121385|121270|121385|121270|121375|121265|5
1619642460000|2021-04-28 20:41:00|121390|121275|121380|121265|121390|121275|121380|121265|15
1619642470000|2021-04-28 20:41:10|121375||121370||121380||121370||0
1619642480000|2021-04-28 20:41:20|121375|121260|121365|121260|121380|121265|121365|121260|5
1619642490000|2021-04-28 20:41:30|121370|121255|121370|121255|121370|121255|121370|121255|35
1619642500000|2021-04-28 20:41:40|121375|121260|121370|121260|121375|121265|121370|121260|0
1619642510000|2021-04-28 20:41:50|121380|121265|121400|121285|121400|121285|121380|121265|25
1619642520000|2021-04-28 20:42:00|121395|121280|121440|121325|121475|121335|121395|121280|430
1619642530000|2021-04-28 20:42:10|121435|121330|121430|121315|121435|121330|121425|121310|40
1619642540000|2021-04-28 20:42:20|121420|121310|121420|121305|121430|121315|121420|121300|5
1619642550000|2021-04-28 20:42:30|121415|121300|121415|121300|121420|121305|121415|121300|5
1619642560000|2021-04-28 20:42:40|121410|121295|121390|121280|121410|121295|121390|121275|20
1619642570000|2021-04-28 20:42:50|121400|121290|121405|121285|121405|121290|121395|121280|10
1619642580000|2021-04-28 20:43:00|121395|121280|121390|121275|121405|121290|121385|121270|20
1619642590000|2021-04-28 20:43:10|121385|121270|121380|121270|121390|121275|121380|121270|0
1619642600000|2021-04-28 20:43:20|121385|121265|121370|121250|121385|121265|121360|121245|0
1619642610000|2021-04-28 20:43:30|121365|121245|121360|121250|121370|121250|121355|121245|15
1619642620000|2021-04-28 20:43:40|121355|121245|121360|121250|121360|121250|121355|121245|50
1619642630000|2021-04-28 20:43:50|121365|121245|121365|121250|121365|121250|121355|121245|5
1619642640000|2021-04-28 20:44:00|121360|121255|121365|121250|121385|121265|121360|121250|10
1619642650000|2021-04-28 20:44:10|121370|121255|121370|121255|121370|121255|121360|121250|0
1619642660000|2021-04-28 20:44:20|121365|121250|121345|121225|121365|121250|121335|121225|15
1619642670000|2021-04-28 20:44:30|121350|121235|121355|121240|121355|121240|121350|121235|10
1619642680000|2021-04-28 20:44:40|121345|121230|121360|121240|121360|121240|121335|121225|30
1619642690000|2021-04-28 20:44:50|121355|121235|121345|121225|121355|121240|121345|121225|0
1619642700000|2021-04-28 20:45:00|121335|121230|121340|121225|121355|121230|121335|121225|15
1619642710000|2021-04-28 20:45:10|121335|121220|121355|121240|121355|121240|121335|121220|15
1619642720000|2021-04-28 20:45:20|121345|121235|121350|121235|121355|121240|121345|121230|0
1619642730000|2021-04-28 20:45:30|121355|121240|121345|121230|121355|121240|121345|121230|5
1619642740000|2021-04-28 20:45:40|121350|121235|121355|121240|121355|121240|121350|121235|10
1619642750000|2021-04-28 20:45:50|121350|121235|121350|121235|121355|121240|121350|121230|20
1619642760000|2021-04-28 20:46:00|121355|121240|121350|121230|121355|121240|121345|121225|10
1619642770000|2021-04-28 20:46:10|121355|121235|121345|121225|121355|121235|121345|121225|0
1619642780000|2021-04-28 20:46:20|121340|121220|121335|121220|121340|121225|121335|121220|15
1619642790000|2021-04-28 20:46:30|||||||||5
1619642800000|2021-04-28 20:46:40|121340||121340||121340||121340||15
1619642810000|2021-04-28 20:46:50|121335||121335||121335||121335||5
1619642820000|2021-04-28 20:47:00||121225||121220||121225||121220|0
1619642830000|2021-04-28 20:47:10||121225||121220||121225||121220|5
1619642840000|2021-04-28 20:47:20||121225||121220||121225||121220|0
1619642850000|2021-04-28 20:47:30||121215||121220||121220||121215|5
1619642860000|2021-04-28 20:47:40||121215||121215||121220||121215|0
1619642870000|2021-04-28 20:47:50|121330|121220|121335|121215|121335|121220|121330|121215|0
1619642880000|2021-04-28 20:48:00|121340|121225|121370|121250|121370|121250|121340|121220|35
1619642890000|2021-04-28 20:48:10|121375|121255|121375|121255|121375|121255|121375|121250|0
1619642900000|2021-04-28 20:48:20|121370|121250|121375|121255|121375|121255|121370|121250|0
1619642910000|2021-04-28 20:48:30|121370||121380||121380||121370||5
1619642920000|2021-04-28 20:48:40|121390|121260|121410|121290|121420|121300|121385|121260|25
1619642930000|2021-04-28 20:48:50|121415|121295|121410|121285|121430|121310|121400|121285|25
1619642940000|2021-04-28 20:49:00|121400|121280|121390|121280|121405|121285|121390|121280|10
1619642950000|2021-04-28 20:49:10|121400|121285|121390|121270|121405|121285|121390|121270|40
1619642960000|2021-04-28 20:49:20|121410|121295|121410|121295|121410|121295|121400|121290|30
1619642970000|2021-04-28 20:49:30|121415|121290|121395|121275|121415|121290|121380|121265|155
1619642980000|2021-04-28 20:49:40|121400|121280|121405|121285|121405|121285|121385|121275|35
1619642990000|2021-04-28 20:49:50|121410|121295|121430|121320|121430|121320|121400|121290|25
1619643000000|2021-04-28 20:50:00|121440|121325|121470|121360|121480|121360|121440|121325|235
1619643010000|2021-04-28 20:50:10|121475|121385|121545|121430|121545|121435|121475|121380|170
1619643020000|2021-04-28 20:50:20|121560|121435|121545|121425|121580|121470|121540|121420|85
1619643030000|2021-04-28 20:50:30|121540|121420|121535|121420|121540|121425|121525|121405|15
1619643040000|2021-04-28 20:50:40|121540|121415|121550|121440|121555|121440|121535|121415|15
1619643050000|2021-04-28 20:50:50|121560|121445|121570|121455|121570|121455|121555|121435|20
1619643060000|2021-04-28 20:51:00|121580|121460|121555|121440|121580|121465|121555|121435|15
1619643070000|2021-04-28 20:51:10|121560|121445|121570|121450|121570|121450|121560|121440|0
1619643080000|2021-04-28 20:51:20|121565|121455|121565|121450|121575|121455|121555|121440|15
1619643090000|2021-04-28 20:51:30|121560|121445|121565|121445|121565|121450|121560|121440|10
1619643100000|2021-04-28 20:51:40|121560|121450|121555|121435|121560|121450|121555|121435|10
1619643110000|2021-04-28 20:51:50|121550||121555||121555||121550||10
1619643120000|2021-04-28 20:52:00|121550|121430|121535|121420|121550|121435|121535|121420|20
1619643130000|2021-04-28 20:52:10|121540|121425|121540|121420|121545|121425|121535|121420|5
1619643140000|2021-04-28 20:52:20|121545|121425|121565|121445|121565|121450|121545|121420|10
1619643150000|2021-04-28 20:52:30|121570|121450|121585|121465|121590|121480|121565|121445|25
1619643160000|2021-04-28 20:52:40||121460||121475||121475||121460|5
1619643170000|2021-04-28 20:52:50|121580|121480|121590|121470|121625|121505|121580|121465|145
1619643180000|2021-04-28 20:53:00|121595|121460|121590|121470|121610|121500|121570|121450|110
1619643190000|2021-04-28 20:53:10|121580|121460|121585|121460|121600|121475|121570|121450|25
1619643200000|2021-04-28 20:53:20|121590|121465|121580|121465|121605|121495|121550|121415|60
1619643210000|2021-04-28 20:53:30|121575|121460|121590|121465|121590|121465|121575|121450|25
1619643220000|2021-04-28 20:53:40|121585|121470|121570|121445|121590|121470|121540|121430|210
1619643230000|2021-04-28 20:53:50|121585|121440|121570|121445|121590|121460|121570|121440|0
1619643240000|2021-04-28 20:54:00|121585|121450|121570|121465|121585|121465|121560|121440|15
1619643250000|2021-04-28 20:54:10|121540|121435|121565|121450|121570|121450|121540|121435|110
1619643260000|2021-04-28 20:54:20|121560|121445|121580|121450|121590|121465|121560|121435|5
1619643270000|2021-04-28 20:54:30|121590|121455|121585|121465|121605|121465|121580|121450|5
1619643280000|2021-04-28 20:54:40|121580|121460|121560|121420|121590|121460|121560|121420|50
1619643290000|2021-04-28 20:54:50|121565|121475|121630|121465|121630|121505|121565|121455|5
1619643680000|2021-04-28 21:01:20|121640|121510|121640|121510|121640|121510|121640|121510|240
1619697600000|2021-04-29 12:00:00|121640||121640||121640||121640||0
1619697630000|2021-04-29 12:00:30|121320|121060|121390|121070|121485|121070|121320|121060|40
1619697640000|2021-04-29 12:00:40|121380|121075|121435|121195|121485|121295|121370|121075|50
1619697650000|2021-04-29 12:00:50|121425|121235|121430|121265|121430|121265|121380|121225|80
1619697660000|2021-04-29 12:01:00|121440|121280|121540|121410|121540|121425|121420|121275|125
1619697670000|2021-04-29 12:01:10|121545|121405|121510|121375|121545|121440|121510|121375|65
1619697680000|2021-04-29 12:01:20|121540|121400|121540|121400|121580|121445|121540|121400|25
1619697690000|2021-04-29 12:01:30|121545|121405|121530|121395|121550|121415|121520|121385|25
1619697700000|2021-04-29 12:01:40|121535|121400|121560|121430|121560|121430|121535|121395|15
1619697710000|2021-04-29 12:01:50|121570|121435|121605|121470|121605|121470|121570|121435|30
1619697720000|2021-04-29 12:02:00|121590|121465|121565|121445|121590|121465|121565|121445|10
1619697730000|2021-04-29 12:02:10|121560|121440|121570|121450|121570|121450|121560|121440|5
1619697740000|2021-04-29 12:02:20|121585|121455|121650|121495|121690|121530|121585|121455|130
1619697750000|2021-04-29 12:02:30|121660|121510|121650|121520|121665|121520|121640|121510|10
1619697760000|2021-04-29 12:02:40|121645|121525|121625|121500|121645|121525|121620|121495|10
1619697770000|2021-04-29 12:02:50|121615|121495|121610|121485|121625|121495|121595|121470|15
1619697780000|2021-04-29 12:03:00|121620|121480|121605|121480|121620|121485|121595|121465|20
1619697790000|2021-04-29 12:03:10|121600|121475|121570|121440|121600|121475|121565|121440|20
1619697800000|2021-04-29 12:03:20|121565|121445|121585|121455|121585|121455|121565|121445|30
1619697810000|2021-04-29 12:03:30|121590|121460|121605|121475|121605|121475|121590|121460|15
1619697820000|2021-04-29 12:03:40|121600|121470|121570|121440|121600|121470|121570|121440|15
1619697830000|2021-04-29 12:03:50|121550|121420|121520|121390|121550|121420|121520|121390|35
1619697840000|2021-04-29 12:04:00|121515|121385|121535|121400|121550|121425|121510|121385|30
1619697850000|2021-04-29 12:04:10|121530|121405|121530|121405|121530|121405|121510|121385|10
1619697860000|2021-04-29 12:04:20|121535|121420|121540|121420|121555|121430|121530|121415|15
1619697870000|2021-04-29 12:04:30|121535|121415|121550|121435|121555|121435|121535|121415|10
1619697880000|2021-04-29 12:04:40|121545|121430|121550|121415|121550|121430|121535|121415|10
1619697890000|2021-04-29 12:04:50|121545|121435|121580|121465|121580|121470|121545|121435|15
1619697900000|2021-04-29 12:05:00|121575|121455|121620|121505|121645|121530|121575|121455|50
1619697910000|2021-04-29 12:05:10|121615|121500|121620|121505|121625|121515|121615|121495|10
1619697920000|2021-04-29 12:05:20|121625|121500|121620|121495|121625|121505|121620|121495|0
1619697930000|2021-04-29 12:05:30|121610|121490|121570|121450|121610|121490|121570|121450|15
1619697940000|2021-04-29 12:05:40|121575|121440|121625|121510|121635|121520|121555|121440|45
1619697950000|2021-04-29 12:05:50|121620|121505|121635|121520|121675|121560|121620|121505|80
1619697960000|2021-04-29 12:06:00|121640|121525|121625|121510|121660|121545|121625|121510|130
1619697970000|2021-04-29 12:06:10|121620|121505|121645|121530|121660|121540|121615|121500|25
1619697980000|2021-04-29 12:06:20|121635|121525|121630|121510|121635|121530|121620|121510|25
1619697990000|2021-04-29 12:06:30|121625|121505|121620|121505|121625|121505|121620|121500|0
1619698000000|2021-04-29 12:06:40|121615|121500|121610|121495|121620|121500|121600|121485|20
1619698010000|2021-04-29 12:06:50|121605|121490|121575|121460|121610|121490|121570|121455|5
1619698020000|2021-04-29 12:07:00|121590|121455|121595|121465|121605|121480|121585|121455|20
1619698030000|2021-04-29 12:07:10|121590|121460|121575|121460|121590|121465|121570|121450|15
1619698040000|2021-04-29 12:07:20|121570|121455|121575|121460|121575|121465|121565|121450|25
1619698050000|2021-04-29 12:07:30|121590|121465|121605|121485|121605|121485|121590|121460|25
1619698060000|2021-04-29 12:07:40|121620|121490|121630|121510|121630|121510|121600|121485|20
1619698070000|2021-04-29 12:07:50|121625|121505|121635|121520|121635|121520|121625|121505|5
1619698080000|2021-04-29 12:08:00|121630|121515|121625|121495|121635|121515|121610|121495|20
1619698090000|2021-04-29 12:08:10|121615|121500|121630|121515|121630|121520|121595|121475|40
1619698100000|2021-04-29 12:08:20|121635|121520|121630|121515|121635|121525|121630|121515|0
1619698110000|2021-04-29 12:08:30|121635|121520|121650|121530|121660|121545|121630|121520|25
1619698120000|2021-04-29 12:08:40|121645|121525|121625|121505|121645|121525|121620|121505|15
1619698130000|2021-04-29 12:08:50|121605|121490|121615|121495|121615|121505|121605|121485|25
1619698140000|2021-04-29 12:09:00|121610|121480|121590|121470|121615|121480|121580|121465|45
1619698150000|2021-04-29 12:09:10|121580|121465|121615|121495|121615|121495|121580|121460|10
1619698160000|2021-04-29 12:09:20|121610|121505|121625|121510|121625|121510|121610|121500|0
1619698170000|2021-04-29 12:09:30|121620|121515|121620|121495|121620|121515|121620|121495|5
1619698180000|2021-04-29 12:09:40|121615|121505|121625|121510|121625|121510|121610|121500|270
1619698190000|2021-04-29 12:09:50|121620|121505|121620|121500|121620|121515|121615|121500|5
1619698200000|2021-04-29 12:10:00|121615|121510|121600|121485|121620|121510|121600|121485|15
1619698210000|2021-04-29 12:10:10|121595|121490|121600|121480|121600|121490|121595|121480|5
1619698220000|2021-04-29 12:10:20|121595|121465|121575|121460|121595|121470|121575|121460|15
1619698230000|2021-04-29 12:10:30|121570|121455|121575|121470|121575|121470|121565|121450|20
1619698240000|2021-04-29 12:10:40|121580|121465|121575|121460|121580|121470|121575|121460|10
1619698250000|2021-04-29 12:10:50|121570||121570||121575||121570||0
1619698260000|2021-04-29 12:11:00|121565|121455|121560|121445|121570|121455|121560|121445|15
1619698270000|2021-04-29 12:11:10|121555|121440|121560|121445|121560|121445|121535|121420|65
1619698280000|2021-04-29 12:11:20|121570|121455|121555|121435|121595|121480|121545|121435|65
1619698290000|2021-04-29 12:11:30|121550|121430|121545|121425|121550|121435|121535|121420|15
1619698300000|2021-04-29 12:11:40|121550|121430|121585|121465|121590|121465|121545|121430|30
1619698310000|2021-04-29 12:11:50|121580|121455|121560|121445|121585|121455|121560|121445|5
1619698320000|2021-04-29 12:12:00|121565|121440|121570|121450|121570|121455|121550|121430|20
1619698330000|2021-04-29 12:12:10|121575|121460|121585|121465|121585|121470|121570|121460|5
1619698340000|2021-04-29 12:12:20|121590|121470|121570|121455|121600|121480|121570|121455|35
1619698350000|2021-04-29 12:12:30|121575|121445|121560|121445|121575|121445|121550|121435|25
1619698360000|2021-04-29 12:12:40|121565|121440|121530|121410|121565|121440|121530|121410|35
1619698370000|2021-04-29 12:12:50|121535|121415|121540|121420|121540|121425|121525|121415|5
1619698380000|2021-04-29 12:13:00|121550|121425|121540|121425|121550|121425|121535|121420|0
1619698390000|2021-04-29 12:13:10|121545|121420|121540|121420|121545|121420|121530|121420|10
1619698400000|2021-04-29 12:13:20|121535|121415|121500|121390|121535|121415|121500|121390|25
1619698410000|2021-04-29 12:13:30|121505|121385|121510|121395|121515|121395|121500|121385|10
1619698420000|2021-04-29 12:13:40|||||||||5
1619698430000|2021-04-29 12:13:50|121530|121400|121565|121450|121565|121450|121530|121400|35
1619698440000|2021-04-29 12:14:00|121560|121445|121580|121460|121585|121465|121540|121425|20
1619698450000|2021-04-29 12:14:10|121575|121465|121570|121455|121585|121470|121570|121455|0
1619698460000|2021-04-29 12:14:20|121560|121445|121555|121440|121565|121445|121555|121440|5
1619698470000|2021-04-29 12:14:30|121560|121435|121560|121445|121560|121450|121550|121435|20
1619698480000|2021-04-29 12:14:40|121565|121455|121550|121435|121565|121455|121550|121435|0
1619698490000|2021-04-29 12:14:50|121555|121440|121605|121490|121610|121500|121555|121440|120
1619698500000|2021-04-29 12:15:00|121600|121495|121625|121510|121625|121510|121600|121490|45
1619698510000|2021-04-29 12:15:10|121620|121505|121605|121490|121620|121505|121600|121485|5
1619698520000|2021-04-29 12:15:20|121600|121495|121585|121470|121605|121495|121585|121465|65
1619698530000|2021-04-29 12:15:30|121580|121465|121580|121460|121590|121465|121575|121460|25
1619698540000|2021-04-29 12:15:40|121575|121445|121555|121435|121575|121445|121545|121430|10
1619698550000|2021-04-29 12:15:50|121560|121430|121550|121430|121560|121430|121540|121430|0
1619698560000|2021-04-29 12:16:00|121545|121450|121565|121450|121570|121455|121545|121450|10
1619698570000|2021-04-29 12:16:10|121570|121445|121525|121420|121570|121445|121525|121420|5
1619698580000|2021-04-29 12:16:20|121520|121415|121535|121415|121540|121425|121520|121410|50
1619698590000|2021-04-29 12:16:30|121530|121410|121530|121415|121530|121420|121525|121410|15
1619698600000|2021-04-29 12:16:40|121525|121420|121525|121410|121525|121420|121525|121405|15
1619698610000|2021-04-29 12:16:50|121530|121415|121515|121395|121540|121420|121515|121395|15
1619698620000|2021-04-29 12:17:00|121510|121390|121525|121410|121525|121410|121490|121380|65
1619698630000|2021-04-29 12:17:10|121520|121405|121520|121405|121530|121415|121515|121395|40
1619698640000|2021-04-29 12:17:20|121525|121410|121530|121410|121530|121420|121520|121405|0
1619698650000|2021-04-29 12:17:30|121535|121415|121525|121415|121535|121415|121525|121415|5
1619698660000|2021-04-29 12:17:40|121530|121410|121535|121420|121550|121435|121530|121410|15
1619698670000|2021-04-29 12:17:50|121540|121415|121530|121410|121540|121420|121530|121410|5
1619698680000|2021-04-29 12:18:00|121525|121415|121530|121415|121540|121425|121525|121415|15
1619698690000|2021-04-29 12:18:10|121525|121420|121525|121415|121530|121420|121525|121410|0
1619698700000|2021-04-29 12:18:20|121520|121410|121500|121380|121525|121415|121495|121380|25
1619698710000|2021-04-29 12:18:30|121510|121385|121520|121400|121520|121400|121510|121385|5
1619698720000|2021-04-29 12:18:40|121530||121515||121530||121515||10
1619698730000|2021-04-29 12:18:50|121510|121395|121510|121395|121510|121395|121500|121390|60
1619698740000|2021-04-29 12:19:00|121515|121400|121505|121390|121525|121400|121505|121390|65
1619698750000|2021-04-29 12:19:10|121495|121380|121505|121380|121505|121385|121495|121375|10
1619698760000|2021-04-29 12:19:20|121510|121385|121510|121395|121510|121395|121510|121385|0
1619698770000|2021-04-29 12:19:30|121515|121400|121490|121380|121515|121400|121490|121380|15
1619698780000|2021-04-29 12:19:40|121485|121375|121485|121365|121490|121375|121475|121360|70
1619698790000|2021-04-29 12:19:50|121495|121375|121510|121395|121530|121410|121495|121375|125
1619698800000|2021-04-29 12:20:00|121500|121385|121460|121350|121500|121385|121460|121340|165
1619698810000|2021-04-29 12:20:10|121470|121355|121470|121350|121475|121360|121465|121350|40
1619698820000|2021-04-29 12:20:20|121465|121355|121465|121345|121470|121360|121465|121345|135
1619698830000|2021-04-29 12:20:30|121475|121350|121485|121370|121495|121375|121475|121350|75
1619698840000|2021-04-29 12:20:40|121480|121365|121465|121355|121490|121380|121465|121355|70
1619698850000|2021-04-29 12:20:50|121460|121350|121475|121355|121475|121355|121445|121340|60
1619698860000|2021-04-29 12:21:00|121470|121360|121480|121355|121485|121370|121470|121355|85
1619698870000|2021-04-29 12:21:10|121475|121360|121470|121350|121480|121360|121470|121350|0
1619698880000|2021-04-29 12:21:20||121355||121350||121355||121345|5
1619698890000|2021-04-29 12:21:30|121460|121345|121465|121345|121470|121355|121460|121340|5
1619698900000|2021-04-29 12:21:40|121460|121350|121460|121340|121470|121350|121450|121335|50
1619698910000|2021-04-29 12:21:50|121455|121335|121440|121325|121455|121335|121440|121325|10
1619698920000|2021-04-29 12:22:00|121435|121320|121415|121295|121440|121320|121405|121290|75
1619698930000|2021-04-29 12:22:10|121410|121290|121355|121245|121410|121290|121355|121245|390
1619698940000|2021-04-29 12:22:20|121365|121240|121375|121255|121380|121265|121360|121240|175
1619698950000|2021-04-29 12:22:30|121385|121250|121370|121250|121385|121265|121365|121250|40
1619698960000|2021-04-29 12:22:40|121375|121255|121355|121235|121375|121255|121340|121225|70
1619698970000|2021-04-29 12:22:50|121360|121240|121375|121260|121375|121260|121360|121240|10
1619698980000|2021-04-29 12:23:00|121370|121255|121355|121240|121375|121255|121345|121235|50
1619698990000|2021-04-29 12:23:10|121350|121235|121360|121240|121365|121245|121350|121235|15
1619699000000|2021-04-29 12:23:20|121365|121250|121375|121250|121375|121250|121355|121250|0
1619699010000|2021-04-29 12:23:30|121370|121255|121375|121260|121375|121260|121370|121250|10
1619699020000|2021-04-29 12:23:40|121385|121265|121425|121310|121425|121315|121385|121265|90
1619699030000|2021-04-29 12:23:50|121430|121305|121395|121290|121430|121305|121395|121290|0
1619699040000|2021-04-29 12:24:00|121390|121280|121385|121270|121395|121280|121385|121270|20
1619699050000|2021-04-29 12:24:10|121405|121285|121425|121310|121425|121310|121405|121285|60
1619699060000|2021-04-29 12:24:20|121430|121315|121440|121315|121455|121340|121430|121315|35
1619699070000|2021-04-29 12:24:30|121435|121305|121415|121290|121435|121305|121400|121285|65
1619699080000|2021-04-29 12:24:40|121410|121285|121395|121275|121410|121290|121395|121275|0
1619699090000|2021-04-29 12:24:50|121400|121270|121375|121250|121400|121270|121375|121250|5
1619699100000|2021-04-29 12:25:00|121370|121255|121360|121240|121375|121255|121360|121240|80
1619699110000|2021-04-29 12:25:10|121355|121245|121345|121225|121375|121255|121345|121225|55
1619699120000|2021-04-29 12:25:20|121350|121230|121380|121265|121385|121270|121345|121230|30
1619699130000|2021-04-29 12:25:30|121385|121270|121390|121270|121390|121275|121375|121260|10
1619699140000|2021-04-29 12:25:40|121385|121265|121380|121265|121390|121270|121380|121260|5
1619699150000|2021-04-29 12:25:50|121375|121260|121380|121265|121380|121265|121370|121255|5
1619699160000|2021-04-29 12:26:00|121395|121275|121410|121290|121410|121295|121395|121275|10
1619699170000|2021-04-29 12:26:10|121405|121300|121405|121290|121410|121300|121405|121290|10
1619699180000|2021-04-29 12:26:20|121410||121405||121410||121405||0
1619699190000|2021-04-29 12:26:30|121400|121285|121395|121280|121400|121285|121395|121280|10
1619699200000|2021-04-29 12:26:40|121385|121270|121380|121260|121390|121270|121380|121260|10
1619699210000|2021-04-29 12:26:50|121390|121275|121400|121285|121400|121285|121390|121275|5
1619699220000|2021-04-29 12:27:00|121430|121305|121465|121345|121475|121350|121425|121305|130
1619699230000|2021-04-29 12:27:10|121455|121350|121445|121320|121455|121350|121445|121315|0
1619699240000|2021-04-29 12:27:20|121450|121325|121450|121330|121455|121330|121450|121325|0
1619699250000|2021-04-29 12:27:30|121440|121315|121440|121315|121450|121325|121440|121315|20
1619699260000|2021-04-29 12:27:40||121320||121325||121325||121320|0
1619699270000|2021-04-29 12:27:50|121435|121320|121435|121315|121435|121320|121435|121315|0
1619699280000|2021-04-29 12:28:00|121440|121320|121440|121310|121440|121325|121440|121305|5
1619699290000|2021-04-29 12:28:10|121445|121315|121440|121315|121445|121315|121440|121310|0
1619699300000|2021-04-29 12:28:20|121430|121305|121430|121300|121430|121305|121430|121300|5
1619699310000|2021-04-29 12:28:30|121425|121290|121430|121290|121430|121300|121410|121290|10
1619699320000|2021-04-29 12:28:40|121420|121295|121420|121295|121420|121295|121420|121290|0
1619699330000|2021-04-29 12:28:50|121410|121290|121420|121290|121420|121295|121410|121290|0
1619699340000|2021-04-29 12:29:00|121425|121295|121415|121295|121425|121295|121415|121295|0
1619699350000|2021-04-29 12:29:10|121410|121290|121405|121290|121415|121290|121405|121290|0
1619699360000|2021-04-29 12:29:20|121415|121305|121425|121305|121430|121305|121410|121305|10
1619699370000|2021-04-29 12:29:30|121420|121310|121460|121340|121465|121340|121420|121310|60
1619699380000|2021-04-29 12:29:40|121465|121345|121460|121335|121465|121345|121460|121330|0
1619699390000|2021-04-29 12:29:50|121425|121330|121415|121290|121425|121330|121415|121290|20
1619699400000|2021-04-29 12:30:00|121405|121280|121380|121260|121405|121280|121380|121260|60
1619699410000|2021-04-29 12:30:10|121375|121245|121385|121265|121405|121275|121370|121245|20
1619699420000|2021-04-29 12:30:20|121360|121270|121320|121210|121365|121270|121320|121210|35
1619699430000|2021-04-29 12:30:30|121340|121225|121355|121235|121375|121250|121320|121200|370
1619699440000|2021-04-29 12:30:40|121395|121240|121370|121255|121400|121260|121370|121240|50
1619699450000|2021-04-29 12:30:50|121375|121250|121390|121255|121400|121285|121370|121245|0
1619699460000|2021-04-29 12:31:00|121400|121260|121445|121325|121455|121330|121395|121260|75
1619699470000|2021-04-29 12:31:10|121440|121315|121425|121305|121440|121320|121415|121290|5
1619699480000|2021-04-29 12:31:20|121420|121290|121365|121240|121425|121290|121355|121240|10
1619699490000|2021-04-29 12:31:30|121360|121235|121370|121250|121370|121250|121345|121225|40
1619699500000|2021-04-29 12:31:40|121360|121245|121360|121230|121360|121250|121360|121225|0
1619699510000|2021-04-29 12:31:50|121350|121225|121355|121230|121365|121235|121350|121225|5
1619699520000|2021-04-29 12:32:00|121350|121235|121350|121225|121350|121235|121350|121225|10
1619699530000|2021-04-29 12:32:10|121340|121235|121350|121230|121355|121235|121340|121230|10
1619699540000|2021-04-29 12:32:20|121345|121235|121385|121270|121385|121270|121345|121230|5
1619699550000|2021-04-29 12:32:30|121390|121285|121380|121265|121400|121285|121375|121255|5
1619699560000|2021-04-29 12:32:40|121385|121275|121385|121265|121395|121275|121380|121260|0
1619699570000|2021-04-29 12:32:50|121390|121270|121370|121255|121390|121270|121370|121250|5
1619699580000|2021-04-29 12:33:00|121375|121275|121390|121275|121415|121295|121375|121265|10
1619699590000|2021-04-29 12:33:10|121385|121265|121400|121285|121405|121285|121385|121265|0
1619699600000|2021-04-29 12:33:20|121405|121275|121380|121260|121405|121285|121380|121255|5
1619699610000|2021-04-29 12:33:30|121375|121255|121375|121255|121380|121265|121370|121255|15
1619699620000|2021-04-29 12:33:40|121370|121260|121360|121245|121370|121260|121360|121245|10
1619699630000|2021-04-29 12:33:50|121355|121240|121370|121250|121370|121250|121345|121230|35
1619699640000|2021-04-29 12:34:00|121375|121255|121370|121250|121380|121260|121360|121240|15
1619699650000|2021-04-29 12:34:10|121380|121255|121350|121235|121380|121260|121345|121230|5
1619699660000|2021-04-29 12:34:20|121360|121230|121350|121235|121365|121250|121350|121230|15
1619699670000|2021-04-29 12:34:30|121360|121240|121345|121230|121365|121255|121345|121230|15
1619699680000|2021-04-29 12:34:40|121330|121215|121305|121190|121335|121215|121305|121190|5
1619699690000|2021-04-29 12:34:50|121295|121180|121300|121190|121320|121205|121295|121175|25
1619699700000|2021-04-29 12:35:00|121310|121175|121330|121210|121350|121235|121290|121175|40
1619699710000|2021-04-29 12:35:10|121325|121215|121320|121200|121330|121215|121320|121200|50
1619699720000|2021-04-29 12:35:20|121310|121195|121320|121190|121320|121200|121290|121170|70
1619699730000|2021-04-29 12:35:30|121315|121205|121300|121180|121320|121205|121295|121175|15
1619699740000|2021-04-29 12:35:40|121310|121190|121305|121190|121310|121190|121300|121190|0
1619699750000|2021-04-29 12:35:50|121300|121175|121305|121185|121305|121185|121270|121155|25
1619699760000|2021-04-29 12:36:00|121300|121190|121320|121205|121320|121210|121295|121185|15
1619699770000|2021-04-29 12:36:10|121315|121200|121320|121210|121320|121210|121310|121200|0
1619699780000|2021-04-29 12:36:20|121340|121205|121310|121195|121340|121225|121305|121195|10
1619699790000|2021-04-29 12:36:30|121315|121200|121305|121190|121315|121200|121305|121185|10
1619699800000|2021-04-29 12:36:40|121300|121180|121305|121185|121305|121190|121295|121180|0
1619699810000|2021-04-29 12:36:50|121295|121190|121295|121175|121305|121190|121290|121175|5
1619699820000|2021-04-29 12:37:00|121290|121165|121335|121220|121340|121220|121285|121165|30
1619699830000|2021-04-29 12:37:10|121340|121225|121335|121220|121340|121225|121320|121200|20
1619699840000|2021-04-29 12:37:20|121340|121240|121360|121240|121360|121240|121335|121220|50
1619699850000|2021-04-29 12:37:30|121355|121245|121360|121240|121360|121245|121350|121230|10
1619699860000|2021-04-29 12:37:40|121350|121245|121355|121240|121355|121250|121350|121235|0
1619699870000|2021-04-29 12:37:50|121350|121245|121340|121225|121355|121245|121340|121220|20
1619699880000|2021-04-29 12:38:00|121335|121220|121345|121225|121350|121230|121335|121220|30
1619699890000|2021-04-29 12:38:10|121335|121220|121335|121220|121335|121220|121335|121220|5
1619699900000|2021-04-29 12:38:20|121360|121225|121340|121215|121360|121240|121340|121215|20
1619699910000|2021-04-29 12:38:30|121335|121220|121330|121220|121335|121220|121315|121195|10
1619699920000|2021-04-29 12:38:40|121335|121215|121330|121215|121335|121220|121325|121215|0
1619699930000|2021-04-29 12:38:50|121325|121210|121320|121210|121325|121210|121320|121210|0
1619699940000|2021-04-29 12:39:00|121315|121200|121320|121205|121330|121210|121310|121195|15
1619699950000|2021-04-29 12:39:10|121325|121210|121325|121205|121325|121210|121325|121205|0
1619699960000|2021-04-29 12:39:20|121330|121210|121335|121210|121335|121220|121325|121205|0
1619699970000|2021-04-29 12:39:30|121330|121215|121335|121220|121335|121220|121325|121210|10
1619699980000|2021-04-29 12:39:40|121330|121215|121320|121210|121330|121215|121320|121210|0
1619699990000|2021-04-29 12:39:50|121315|121205|121310|121185|121315|121210|121310|121185|5
1619700000000|2021-04-29 12:40:00|121300|121190|121345|121230|121360|121240|121300|121185|20
1619700010000|2021-04-29 12:40:10|121350|121235|121345|121225|121355|121245|121340|121225|15
1619700020000|2021-04-29 12:40:20|121335|121220|121335|121220|121335|121225|121315|121200|80
1619700030000|2021-04-29 12:40:30|121330|121215|121390|121275|121390|121275|121330|121215|35
1619700040000|2021-04-29 12:40:40|121380|121270|121380|121265|121385|121270|121370|121260|10
1619700050000|2021-04-29 12:40:50|121390|121260|121380|121265|121395|121280|121380|121260|125
1619700060000|2021-04-29 12:41:00|121385|121260|121400|121285|121400|121285|121385|121260|10
1619700070000|2021-04-29 12:41:10|121405|121290|121405|121290|121405|121295|121390|121280|25
1619700080000|2021-04-29 12:41:20|121410|121295|121405|121290|121415|121300|121390|121275|35
1619700090000|2021-04-29 12:41:30|121400|121295|121405|121290|121415|121300|121395|121280|40
1619700100000|2021-04-29 12:41:40|121410|121295|121390|121275|121415|121300|121390|121275|20
1619700110000|2021-04-29 12:41:50|121395|121280|121370|121255|121405|121285|121370|121255|20
1619700120000|2021-04-29 12:42:00|121375|121250|121385|121270|121390|121275|121375|121250|5
1619700130000|2021-04-29 12:42:10|121375|121265|121355|121235|121375|121265|121330|121215|50
1619700140000|2021-04-29 12:42:20|121365|121240|121365|121250|121375|121260|121365|121240|10
1619700150000|2021-04-29 12:42:30|121370|121255|121380|121265|121380|121265|121365|121250|20
1619700160000|2021-04-29 12:42:40|121390|121280|121410|121295|121415|121300|121390|121280|15
1619700170000|2021-04-29 12:42:50|121405|121290|121385|121265|121405|121290|121365|121255|15
1619700180000|2021-04-29 12:43:00|121390|121260|121415|121300|121415|121300|121390|121260|5
1619700190000|2021-04-29 12:43:10|121410|121295|121410|121290|121435|121320|121405|121290|20
1619700200000|2021-04-29 12:43:20|121405|121285|121405|121290|121410|121295|121405|121280|5
1619700210000|2021-04-29 12:43:30|121410|121295|121420|121300|121430|121310|121405|121295|10
1619700220000|2021-04-29 12:43:40|121415|121295|121410|121290|121420|121305|121410|121290|0
1619700230000|2021-04-29 12:43:50|121405|121295|121400|121275|121405|121295|121400|121275|5
1619700240000|2021-04-29 12:44:00|121395|121280|121395|121275|121405|121290|121395|121275|0
1619700250000|2021-04-29 12:44:10|121390|121280|121395|121275|121395|121280|121390|121270|0
1619700260000|2021-04-29 12:44:20|121390|121270|121370|121250|121390|121270|121365|121245|20
1619700270000|2021-04-29 12:44:30|121365|121255|121395|121275|121400|121280|121365|121255|15
1619700280000|2021-04-29 12:44:40|121400|121280|121390|121270|121400|121280|121390|121270|0
1619700290000|2021-04-29 12:44:50|121395|121280|121395|121280|121400|121290|121390|121275|15
1619700300000|2021-04-29 12:45:00|121390|121275|121375|121260|121390|121275|121360|121245|5
1619700310000|2021-04-29 12:45:10|121380|121265|121395|121280|121395|121280|121370|121255|10
1619700320000|2021-04-29 12:45:20|121400|121285|121375|121265|121400|121285|121375|121265|0
1619700330000|2021-04-29 12:45:30|121380|121260|121410|121290|121410|121295|121375|121260|25
1619700340000|2021-04-29 12:45:40|121405|121295|121400|121285|121410|121295|121400|121285|0
1619700350000|2021-04-29 12:45:50|121405|121280|121400|121285|121405|121290|121400|121280|0
1619700360000|2021-04-29 12:46:00|121395|121280|121405|121295|121405|121295|121390|121270|10
1619700370000|2021-04-29 12:46:10|121415|121290|121460|121340|121460|121345|121405|121290|125
1619700380000|2021-04-29 12:46:20|121465|121350|121480|121365|121480|121370|121465|121350|5
1619700390000|2021-04-29 12:46:30|121505|121370|121505|121390|121515|121405|121500|121365|65
1619700400000|2021-04-29 12:46:40|121500|121385|121480|121360|121510|121390|121475|121355|0
1619700410000|2021-04-29 12:46:50|121485|121365|121495|121375|121500|121380|121470|121355|65
1619700420000|2021-04-29 12:47:00|121505|121380|121500|121385|121505|121390|121495|121380|10
1619700430000|2021-04-29 12:47:10|121495|121380|121480|121365|121495|121380|121460|121350|95
1619700440000|2021-04-29 12:47:20|121485|121370|121420|121305|121485|121370|121420|121305|270
1619700450000|2021-04-29 12:47:30|121415|121300|121455|121335|121455|121340|121415|121300|15
1619700460000|2021-04-29 12:47:40|121450|121330|121460|121345|121465|121345|121445|121325|0
1619700470000|2021-04-29 12:47:50|121455|121340|121445|121330|121460|121340|121445|121325|10
1619700480000|2021-04-29 12:48:00|121450|121325|121455|121340|121465|121350|121450|121320|10
1619700490000|2021-04-29 12:48:10|121450|121335|121465|121350|121465|121350|121445|121325|0
1619700500000|2021-04-29 12:48:20|121460|121345|121460|121350|121465|121350|121455|121340|5
1619700510000|2021-04-29 12:48:30|121465|121355|121490|121365|121490|121370|121465|121350|10
1619700520000|2021-04-29 12:48:40|121485|121360|121450|121340|121485|121360|121445|121330|20
1619700530000|2021-04-29 12:48:50|121445|121330|121425|121315|121445|121330|121425|121300|10
1619700540000|2021-04-29 12:49:00|121435|121310|121475|121360|121475|121360|121435|121310|20
1619700550000|2021-04-29 12:49:10|121480|121370|121485|121375|121490|121380|121480|121360|0
1619700560000|2021-04-29 12:49:20|121490|121370|121450|121335|121490|121370|121450|121335|10
1619700570000|2021-04-29 12:49:30|121445|121330|121440|121320|121445|121335|121440|121320|10
1619700580000|2021-04-29 12:49:40|121435|121315|121440|121325|121440|121325|121430|121315|65
1619700590000|2021-04-29 12:49:50|121435|121320|121435|121320|121435|121330|121435|121320|0
1619700600000|2021-04-29 12:50:00|121430|121315|121445|121335|121445|121335|121430|121315|10
1619700610000|2021-04-29 12:50:10|121440|121330|121415|121295|121440|121330|121415|121295|10
1619700620000|2021-04-29 12:50:20|121410|121290|121410|121280|121410|121290|121390|121275|10
1619700630000|2021-04-29 12:50:30|121405|121290|121420|121305|121420|121305|121400|121285|10
1619700640000|2021-04-29 12:50:40|121425|121310|121415|121300|121425|121310|121415|121300|5
1619700650000|2021-04-29 12:50:50|121420|121295|121425|121300|121440|121325|121415|121295|35
1619700660000|2021-04-29 12:51:00|121430|121305|121425|121310|121435|121315|121415|121295|20
1619700670000|2021-04-29 12:51:10|121420|121295|121405|121295|121420|121300|121405|121290|0
1619700680000|2021-04-29 12:51:20|121400|121290|121390|121280|121400|121290|121390|121275|110
1619700690000|2021-04-29 12:51:30|121400|121285|121390|121275|121405|121290|121385|121275|10
1619700700000|2021-04-29 12:51:40|121385|121270|121375|121260|121390|121270|121375|121260|45
1619700710000|2021-04-29 12:51:50|121380|121265|121395|121275|121395|121280|121380|121265|0
1619700720000|2021-04-29 12:52:00|121400|121280|121390|121275|121405|121290|121390|121270|15
1619700730000|2021-04-29 12:52:10|121380|121270|121385|121260|121390|121275|121375|121260|10
1619700740000|2021-04-29 12:52:20|121375|121270|121385|121260|121390|121270|121370|121260|15
1619700750000|2021-04-29 12:52:30|121380|121265|121385|121275|121390|121275|121375|121265|10
1619700760000|2021-04-29 12:52:40|121380|121270|121365|121250|121380|121270|121350|121240|30
1619700770000|2021-04-29 12:52:50|121375|121255|121375|121260|121380|121270|121375|121255|15
1619700780000|2021-04-29 12:53:00|121380|121265|121380|121265|121385|121270|121375|121260|5
1619700790000|2021-04-29 12:53:10|121375|121270|121375|121260|121375|121270|121375|121255|5
1619700800000|2021-04-29 12:53:20|121370|121255|121385|121260|121390|121270|121370|121250|10
1619700810000|2021-04-29 12:53:30|121390|121265|121385|121270|121395|121280|121385|121265|35
1619700820000|2021-04-29 12:53:40|121390|121265|121395|121280|121400|121280|121385|121265|5
1619700830000|2021-04-29 12:53:50|121390|121270|121390|121275|121395|121280|121385|121270|0
1619700840000|2021-04-29 12:54:00|121385|121265|121385|121270|121395|121270|121385|121265|10
1619700850000|2021-04-29 12:54:10|121390|121280|121395|121270|121395|121280|121390|121270|0
1619700860000|2021-04-29 12:54:20|121400|121280|121385|121265|121400|121285|121385|121265|0
1619700870000|2021-04-29 12:54:30|121390|121270|121395|121275|121395|121280|121390|121265|10
1619700880000|2021-04-29 12:54:40|121385|121270|121385|121270|121385|121270|121385|121265|0
1619700890000|2021-04-29 12:54:50|121375|121260|121370|121250|121375|121265|121370|121250|40
1619700900000|2021-04-29 12:55:00|121355|121245|121370|121255|121370|121260|121355|121240|15
1619700910000|2021-04-29 12:55:10|121365|121250|121350|121240|121370|121250|121350|121240|10
1619700920000|2021-04-29 12:55:20|121360|121245|121355|121240|121365|121245|121355|121240|25
1619700930000|2021-04-29 12:55:30|121360|121235|121365|121245|121370|121250|121360|121235|10
1619700940000|2021-04-29 12:55:40|121370|121235|121340|121225|121370|121235|121340|121225|10
1619700950000|2021-04-29 12:55:50|121335|121230|121325|121215|121340|121230|121325|121205|25
1619700960000|2021-04-29 12:56:00|121340|121220|121325|121205|121340|121225|121325|121205|10
1619700970000|2021-04-29 12:56:10|121320|121210|121330|121215|121335|121215|121315|121210|10
1619700980000|2021-04-29 12:56:20|121340|121220|121335|121220|121340|121225|121335|121220|15
1619700990000|2021-04-29 12:56:30|121330|121215|121335|121215|121335|121220|121330|121215|10
1619701000000|2021-04-29 12:56:40|121330|121205|121315|121205|121330|121210|121315|121205|5
1619701010000|2021-04-29 12:56:50|121325|121210|121325|121210|121325|121210|121320|121205|20
1619701020000|2021-04-29 12:57:00|121320|121205|121335|121215|121335|121220|121320|121205|5
1619701030000|2021-04-29 12:57:10|121330|121220|121330|121215|121335|121220|121325|121210|15
1619701040000|2021-04-29 12:57:20|121325|121220|121325|121210|121335|121220|121325|121210|0
1619701050000|2021-04-29 12:57:30|121320|121205|121330|121215|121330|121215|121320|121205|15
1619701060000|2021-04-29 12:57:40|121335|121220|121330|121210|121335|121220|121330|121210|0
1619701070000|2021-04-29 12:57:50|121335|121215|121330|121220|121335|121220|121325|121210|0
1619701080000|2021-04-29 12:58:00|121335|121215|121330|121220|121335|121220|121330|121215|5
1619701090000|2021-04-29 12:58:10|121325|121215|121315|121200|121330|121220|121315|121200|170
1619701100000|2021-04-29 12:58:20|121310|121205|121325|121210|121325|121210|121310|121205|10
1619701110000|2021-04-29 12:58:30|121330|121215|121330|121220|121335|121220|121325|121215|15
1619701120000|2021-04-29 12:58:40|121340|121225|121335|121220|121345|121235|121330|121215|20
1619701130000|2021-04-29 12:58:50|121340|121215|121340|121225|121345|121235|121335|121215|0
1619701140000|2021-04-29 12:59:00|121335|121215|121340|121215|121345|121235|121330|121215|5
1619701150000|2021-04-29 12:59:10|121335|121205|121310|121195|121335|121205|121310|121195|20
1619701160000|2021-04-29 12:59:20|121315|121200|121320|121205|121320|121205|121310|121195|0
1619701170000|2021-04-29 12:59:30|121315|121195|121310|121200|121315|121200|121310|121195|5
1619701180000|2021-04-29 12:59:40|121315|121205|121320|121205|121320|121205|121310|121195|15
1619701190000|2021-04-29 12:59:50|121325|121210|121315|121200|121325|121210|121315|121200|0
1619701200000|2021-04-29 13:00:00|121310|121195|121300|121190|121315|121205|121300|121190|60
1619701210000|2021-04-29 13:00:10|121290|121180|121290|121175|121305|121190|121280|121165|60
1619701220000|2021-04-29 13:00:20|121285|121170|121310|121195|121310|121195|121285|121170|65
1619701230000|2021-04-29 13:00:30|121305|121190|121300|121190|121315|121200|121295|121175|105
1619701240000|2021-04-29 13:00:40|121295|121180|121300|121185|121310|121195|121295|121180|75
1619701250000|2021-04-29 13:00:50|121285|121165|121280|121165|121295|121175|121250|121140|420
1619701260000|2021-04-29 13:01:00|121285|121170|121265|121150|121285|121170|121260|121145|30
1619701270000|2021-04-29 13:01:10|121270|121145|121300|121185|121300|121185|121255|121140|65
1619701280000|2021-04-29 13:01:20|121295|121190|121290|121180|121310|121190|121285|121170|25
1619701290000|2021-04-29 13:01:30|121295|121175|121290|121175|121300|121185|121285|121165|20
1619701300000|2021-04-29 13:01:40|121295|121180|121300|121185|121305|121190|121295|121180|20
1619701310000|2021-04-29 13:01:50|121295|121180|121255|121135|121295|121180|121255|121135|135
1619701320000|2021-04-29 13:02:00|121250|121140|121250|121135|121270|121150|121250|121130|35
1619701330000|2021-04-29 13:02:10|121245|121140|121235|121125|121245|121140|121220|121105|50
1619701340000|2021-04-29 13:02:20|121230|121120|121230|121110|121235|121120|121225|121110|20
1619701350000|2021-04-29 13:02:30|121220|121115|121240|121125|121240|121130|121220|121110|30
1619701360000|2021-04-29 13:02:40|121235|121120|121235|121125|121235|121125|121220|121105|35
1619701370000|2021-04-29 13:02:50|121245|121130|121215|121105|121245|121130|121215|121105|25
1619701380000|2021-04-29 13:03:00|121210|121100|121220|121105|121220|121105|121195|121085|160
1619701390000|2021-04-29 13:03:10|121215|121090|121225|121110|121235|121120|121205|121090|40
1619701400000|2021-04-29 13:03:20|121220|121105|121225|121115|121225|121115|121215|121100|45
1619701410000|2021-04-29 13:03:30|121230|121110|121220|121105|121230|121115|121210|121095|80
1619701420000|2021-04-29 13:03:40|121215|121100|121230|121115|121230|121120|121215|121100|5
1619701430000|2021-04-29 13:03:50|121225|121120|121220|121105|121225|121120|121215|121105|5
1619701440000|2021-04-29 13:04:00|121215|121100|121205|121085|121215|121105|121195|121080|75
1619701450000|2021-04-29 13:04:10|121200|121080|121210|121095|121215|121105|121190|121075|50
1619701460000|2021-04-29 13:04:20|121205|121090|121215|121105|121215|121105|121205|121090|20
1619701470000|2021-04-29 13:04:30|121210|121100|121215|121100|121225|121105|121210|121095|25
1619701480000|2021-04-29 13:04:40|121220|121095|121235|121120|121235|121125|121220|121095|30
1619701490000|2021-04-29 13:04:50|121230|121115|121210|121090|121235|121115|121200|121090|10
1619701500000|2021-04-29 13:05:00|121205|121085|121180|121070|121205|121090|121180|121070|35
1619701510000|2021-04-29 13:05:10|121190|121075|121160|121045|121190|121080|121160|121045|110
1619701520000|2021-04-29 13:05:20|121165|121050|121165|121045|121175|121055|121155|121045|175
1619701530000|2021-04-29 13:05:30|121160|121050|121175|121065|121180|121070|121150|121040|110
1619701540000|2021-04-29 13:05:40|121180|121060|121210|121100|121215|121100|121175|121060|35
1619701550000|2021-04-29 13:05:50|121215|121105|121235|121115|121235|121120|121210|121100|20
1619701560000|2021-04-29 13:06:00|121240|121130|121255|121145|121265|121160|121235|121115|85
1619701570000|2021-04-29 13:06:10|121260|121125|121235|121130|121265|121130|121230|121120|10
1619701580000|2021-04-29 13:06:20|121225|121120|121220|121105|121235|121125|121215|121100|10
1619701590000|2021-04-29 13:06:30|121215|121100|121215|121100|121225|121110|121205|121090|25
1619701600000|2021-04-29 13:06:40|121210|121105|121220|121105|121230|121110|121205|121090|15
1619701610000|2021-04-29 13:06:50|121225|121110|121230|121110|121230|121115|121215|121100|25
1619701620000|2021-04-29 13:07:00|121235|121115|121215|121105|121235|121120|121215|121100|25
1619701630000|2021-04-29 13:07:10|121220|121110|121190|121070|121230|121115|121190|121070|50
1619701640000|2021-04-29 13:07:20|121185|121060|121170|121060|121185|121065|121165|121050|10
1619701650000|2021-04-29 13:07:30|121190|121055|121170|121055|121195|121080|121170|121055|20
1619701660000|2021-04-29 13:07:40|121165|121050|121160|121050|121165|121050|121155|121040|25
1619701670000|2021-04-29 13:07:50|121165|121055|121190|121080|121195|121080|121165|121055|20
1619701680000|2021-04-29 13:08:00|121185|121070|121170|121055|121185|121070|121165|121050|35
1619701690000|2021-04-29 13:08:10|121175|121060|121185|121070|121185|121075|121175|121060|10
1619701700000|2021-04-29 13:08:20|121180|121075|121175|121055|121185|121075|121170|121055|15
1619701710000|2021-04-29 13:08:30|121170|121065|121195|121080|121195|121080|121170|121065|15
1619701720000|2021-04-29 13:08:40|121190|121070|121185|121065|121195|121070|121180|121065|5
1619701730000|2021-04-29 13:08:50|121180|121060|121175|121065|121180|121070|121170|121060|10
1619701740000|2021-04-29 13:09:00|121180|121055|121180|121065|121195|121085|121170|121055|35
1619701750000|2021-04-29 13:09:10|121185|121070|121155|121040|121195|121080|121155|121040|45
1619701760000|2021-04-29 13:09:20|121150|121045|121145|121030|121150|121045|121125|121015|125
1619701770000|2021-04-29 13:09:30|121140|121035|121145|121030|121160|121050|121140|121030|20
1619701780000|2021-04-29 13:09:40|121140|121035|121165|121045|121165|121050|121140|121035|5
1619701790000|2021-04-29 13:09:50|121160|121050|121165|121050|121170|121055|121160|121045|0
1619701800000|2021-04-29 13:10:00|121160|121055|121175|121055|121185|121070|121145|121030|40
1619701810000|2021-04-29 13:10:10|121170|121050|121165|121055|121175|121055|121165|121050|95
1619701820000|2021-04-29 13:10:20|121155|121040|121145|121030|121160|121045|121140|121025|35
1619701830000|2021-04-29 13:10:30|121150|121040|121165|121050|121165|121050|121145|121040|20
1619701840000|2021-04-29 13:10:40|121175|121055|121175|121060|121180|121070|121170|121055|0
1619701850000|2021-04-29 13:10:50|121180|121065|121190|121075|121195|121080|121180|121065|70
1619701860000|2021-04-29 13:11:00|121185|121070|121190|121080|121210|121095|121180|121070|30
1619701870000|2021-04-29 13:11:10|121200|121085|121180|121065|121200|121085|121180|121065|30
1619701880000|2021-04-29 13:11:20|121200|121085|121200|121085|121205|121095|121190|121075|40
1619701890000|2021-04-29 13:11:30|121195|121080|121190|121080|121200|121080|121185|121070|5
1619701900000|2021-04-29 13:11:40|121195|121075|121200|121090|121205|121095|121185|121070|130
1619701910000|2021-04-29 13:11:50|121205|121095|121205|121090|121215|121100|121190|121075|50
1619701920000|2021-04-29 13:12:00|121200|121085|121210|121095|121215|121110|121195|121075|240
1619701930000|2021-04-29 13:12:10|121215|121105|121250|121135|121255|121140|121210|121095|165
1619701940000|2021-04-29 13:12:20|121255|121140|121245|121120|121260|121145|121235|121120|15
1619701950000|2021-04-29 13:12:30|121250|121130|121290|121170|121305|121190|121250|121130|125
1619701960000|2021-04-29 13:12:40|121285|121180|121330|121210|121330|121210|121270|121155|100
1619701970000|2021-04-29 13:12:50|121320|121220|121330|121210|121340|121230|121320|121210|50
1619701980000|2021-04-29 13:13:00|121325|121220|121315|121205|121345|121230|121300|121180|240
1619701990000|2021-04-29 13:13:10|121320|121195|121330|121210|121340|121225|121310|121195|15
1619702000000|2021-04-29 13:13:20|121320|121215|121340|121230|121345|121230|121315|121195|35
1619702010000|2021-04-29 13:13:30|121335|121225|121380|121265|121380|121265|121335|121220|80
1619702020000|2021-04-29 13:13:40|121375|121260|121345|121225|121380|121270|121345|121225|95
1619702030000|2021-04-29 13:13:50|121340|121230|121320|121205|121340|121230|121320|121205|15
1619702040000|2021-04-29 13:14:00|121325|121210|121350|121220|121355|121245|121325|121205|35
1619702050000|2021-04-29 13:14:10|121340|121225|121370|121255|121370|121255|121340|121225|30
1619702060000|2021-04-29 13:14:20|121365|121260|121365|121255|121370|121260|121360|121245|25
1619702070000|2021-04-29 13:14:30|121370|121260|121385|121270|121395|121290|121370|121255|60
1619702080000|2021-04-29 13:14:40|121390|121265|121405|121295|121405|121300|121390|121265|45
1619702090000|2021-04-29 13:14:50|121400|121290|121370|121255|121405|121300|121370|121255|20
1619702100000|2021-04-29 13:15:00|121365|121250|121435|121320|121450|121335|121365|121250|160
1619702110000|2021-04-29 13:15:10|121425|121310|121415|121295|121425|121310|121400|121290|65
1619702120000|2021-04-29 13:15:20|121420|121300|121435|121320|121450|121335|121415|121300|25
1619702130000|2021-04-29 13:15:30|121430|121315|121440|121325|121450|121335|121415|121305|95
1619702140000|2021-04-29 13:15:40|121445|121335|121440|121330|121450|121340|121430|121315|30
1619702150000|2021-04-29 13:15:50|121445|121335|121445|121330|121470|121360|121445|121330|30
1619702160000|2021-04-29 13:16:00|121450|121335|121435|121320|121465|121350|121425|121310|10
1619702170000|2021-04-29 13:16:10|121430|121315|121385|121275|121445|121330|121385|121275|55
1619702180000|2021-04-29 13:16:20|121380|121265|121350|121235|121385|121270|121345|121230|155
1619702190000|2021-04-29 13:16:30|121345|121230|121355|121235|121380|121265|121345|121230|45
1619702200000|2021-04-29 13:16:40|121350|121245|121330|121210|121350|121245|121320|121205|25
1619702210000|2021-04-29 13:16:50|121320|121215|121345|121225|121345|121225|121315|121200|25
1619702220000|2021-04-29 13:17:00|121350|121235|121355|121240|121365|121250|121345|121235|40
1619702230000|2021-04-29 13:17:10|121360|121245|121335|121215|121365|121250|121335|121215|10
1619702240000|2021-04-29 13:17:20|121340|121220|121325|121210|121340|121225|121320|121210|5
1619702250000|2021-04-29 13:17:30|121330|121215|121335|121220|121335|121220|121315|121200|5
1619702260000|2021-04-29 13:17:40|121345|121225|121330|121215|121355|121250|121325|121210|40
1619702270000|2021-04-29 13:17:50|121335|121210|121350|121240|121360|121245|121335|121210|30
1619702280000|2021-04-29 13:18:00|121340|121230|121355|121240|121360|121240|121340|121225|110
1619702290000|2021-04-29 13:18:10|121340|121245|121345|121230|121345|121245|121330|121215|70
1619702300000|2021-04-29 13:18:20|121350|121225|121360|121245|121360|121245|121345|121225|20
1619702310000|2021-04-29 13:18:30|121350|121240|121370|121260|121370|121260|121345|121230|30
1619702320000|2021-04-29 13:18:40|121365|121250|121355|121235|121365|121250|121335|121220|10
1619702330000|2021-04-29 13:18:50|121350|121240|121335|121220|121355|121240|121335|121220|0
1619702340000|2021-04-29 13:19:00|121340|121225|121330|121215|121350|121240|121330|121215|15
1619702350000|2021-04-29 13:19:10|121335|121220|121330|121215|121335|121225|121320|121205|5
1619702360000|2021-04-29 13:19:20|121335|121220|121295|121185|121335|121220|121295|121185|35
1619702370000|2021-04-29 13:19:30|121285|121180|121295|121180|121295|121180|121270|121155|40
1619702380000|2021-04-29 13:19:40|121300|121175|121320|121205|121320|121210|121295|121175|5
1619702390000|2021-04-29 13:19:50|121315|121200|121320|121210|121320|121210|121310|121200|0
1619702400000|2021-04-29 13:20:00|121330|121215|121325|121205|121330|121215|121315|121200|15
1619702410000|2021-04-29 13:20:10|121330|121215|121325|121215|121335|121215|121320|121210|0
1619702420000|2021-04-29 13:20:20|121320|121205|121355|121240|121355|121240|121315|121200|40
1619702430000|2021-04-29 13:20:30|121360|121245|121355|121240|121375|121260|121355|121240|25
1619702440000|2021-04-29 13:20:40|121345|121230|121345|121230|121365|121240|121335|121225|10
1619702450000|2021-04-29 13:20:50|121340|121225|121370|121250|121370|121250|121330|121210|5
1619702460000|2021-04-29 13:21:00|121365|121245|121345|121230|121365|121245|121345|121230|10
1619702470000|2021-04-29 13:21:10|121350|121235|121330|121215|121350|121235|121330|121215|95
1619702480000|2021-04-29 13:21:20|121325|121210|121325|121210|121335|121220|121310|121195|0
1619702490000|2021-04-29 13:21:30|121320|121205|121315|121200|121325|121210|121315|121195|5
1619702500000|2021-04-29 13:21:40|121310|121195|121275|121155|121310|121195|121275|121155|10
1619702510000|2021-04-29 13:21:50|121270|121165|121265|121150|121280|121165|121260|121150|40
1619702520000|2021-04-29 13:22:00|121260|121155|121225|121110|121270|121155|121225|121105|55
1619702530000|2021-04-29 13:22:10|121215|121105|121240|121130|121260|121140|121215|121100|45
1619702540000|2021-04-29 13:22:20|121250|121125|121250|121135|121255|121140|121240|121125|0
1619702550000|2021-04-29 13:22:30|121245|121130|121295|121180|121300|121180|121245|121130|30
1619702560000|2021-04-29 13:22:40|121300|121185|121335|121220|121335|121225|121300|121185|5
1619702570000|2021-04-29 13:22:50|121340|121225|121315|121195|121340|121225|121310|121195|0
1619702580000|2021-04-29 13:23:00|121310|121190|121330|121205|121330|121215|121300|121185|15
1619702590000|2021-04-29 13:23:10|121325|121215|121465|121350|121465|121350|121310|121190|680
1619702600000|2021-04-29 13:23:20|121460|121345|121410|121295|121470|121355|121405|121295|30
1619702610000|2021-04-29 13:23:30|121405|121290|121415|121300|121425|121315|121400|121285|5
1619702620000|2021-04-29 13:23:40|121420|121305|121415|121290|121445|121330|121410|121290|5
1619702630000|2021-04-29 13:23:50|121410|121295|121415|121300|121420|121310|121405|121285|15
1619702640000|2021-04-29 13:24:00|121420|121295|121435|121320|121435|121320|121405|121285|20
1619702650000|2021-04-29 13:24:10|121430|121315|121455|121330|121455|121340|121430|121315|25
1619702660000|2021-04-29 13:24:20|121465|121335|121490|121375|121495|121380|121465|121335|40
1619702670000|2021-04-29 13:24:30|121485|121370|121490|121375|121525|121405|121485|121370|55
1619702680000|2021-04-29 13:24:40|121495|121380|121490|121375|121500|121390|121465|121355|40
1619702690000|2021-04-29 13:24:50|121495|121370|121465|121350|121495|121375|121455|121340|50
1619702700000|2021-04-29 13:25:00|121455|121345|121460|121345|121485|121365|121455|121340|25
1619702710000|2021-04-29 13:25:10|121465|121350|121445|121330|121480|121360|121440|121325|15
1619702720000|2021-04-29 13:25:20|121450|121325|121445|121330|121460|121340|121435|121320|55
1619702730000|2021-04-29 13:25:30|121435|121325|121415|121300|121435|121325|121410|121300|10
1619702740000|2021-04-29 13:25:40|121405|121295|121390|121270|121405|121295|121380|121265|35
1619702750000|2021-04-29 13:25:50|121395|121275|121415|121295|121415|121295|121390|121270|0
1619702760000|2021-04-29 13:26:00|121410|121300|121425|121310|121435|121320|121410|121295|25
1619702770000|2021-04-29 13:26:10|121430|121315|121395|121270|121430|121315|121385|121270|10
1619702780000|2021-04-29 13:26:20|121400|121280|121430|121310|121430|121310|121400|121280|15
1619702790000|2021-04-29 13:26:30|121435|121320|121460|121350|121460|121350|121430|121310|10
1619702800000|2021-04-29 13:26:40|121455|121345|121430|121320|121455|121345|121430|121315|5
1619702810000|2021-04-29 13:26:50|121425|121315|121445|121330|121445|121330|121420|121300|40
1619702820000|2021-04-29 13:27:00|121450|121325|121445|121330|121460|121345|121440|121320|35
1619702830000|2021-04-29 13:27:10|121440|121325|121420|121300|121440|121330|121420|121300|10
1619702840000|2021-04-29 13:27:20|121415|121310|121435|121310|121435|121310|121415|121300|20
1619702850000|2021-04-29 13:27:30|121440|121320|121400|121290|121440|121320|121400|121290|25
1619702860000|2021-04-29 13:27:40|121410|121295|121405|121295|121410|121300|121400|121290|30
1619702870000|2021-04-29 13:27:50|121410|121290|121405|121295|121410|121300|121405|121290|15
1619702880000|2021-04-29 13:28:00|121410|121290|121435|121320|121435|121320|121410|121290|25
1619702890000|2021-04-29 13:28:10|121440|121325|121455|121335|121455|121345|121440|121325|0
1619702900000|2021-04-29 13:28:20|121450|121340|121450|121340|121460|121345|121450|121340|20
1619702910000|2021-04-29 13:28:30|121455|121345|121480|121370|121480|121370|121455|121345|10
1619702920000|2021-04-29 13:28:40|121475|121365|121470|121355|121490|121380|121470|121355|35
1619702930000|2021-04-29 13:28:50|121475|121360|121495|121380|121495|121380|121475|121355|10
1619702940000|2021-04-29 13:29:00|121500|121390|121510|121395|121515|121400|121495|121380|45
1619702950000|2021-04-29 13:29:10|121505|121390|121475|121360|121520|121410|121460|121350|135
1619702960000|2021-04-29 13:29:20|121470|121355|121440|121325|121470|121355|121440|121325|35
1619702970000|2021-04-29 13:29:30|121450|121335|121445|121330|121450|121345|121440|121325|60
1619702980000|2021-04-29 13:29:40|121440|121325|121435|121325|121440|121325|121435|121315|15
1619702990000|2021-04-29 13:29:50|121430|121315|121405|121290|121435|121320|121405|121290|15
1619703000000|2021-04-29 13:30:00|121400|121275|121410|121300|121430|121315|121390|121275|325
1619703010000|2021-04-29 13:30:10|121415|121295|121400|121285|121415|121295|121380|121270|25
1619703020000|2021-04-29 13:30:20|121395|121280|121440|121320|121440|121320|121395|121280|70
1619703030000|2021-04-29 13:30:30|121435|121325|121360|121245|121450|121335|121355|121245|35
1619703040000|2021-04-29 13:30:40|121350|121250|121385|121270|121395|121280|121345|121235|60
1619703050000|2021-04-29 13:30:50|121395|121275|121415|121300|121420|121300|121385|121270|25
1619703060000|2021-04-29 13:31:00|121405|121295|121335|121225|121405|121295|121310|121195|155
1619703070000|2021-04-29 13:31:10|121330|121215|121310|121195|121345|121230|121300|121185|35
1619703080000|2021-04-29 13:31:20|121315|121190|121340|121220|121340|121220|121310|121190|10
1619703090000|2021-04-29 13:31:30|121335|121210|121345|121235|121350|121235|121315|121200|15
1619703100000|2021-04-29 13:31:40|121360|121245|121370|121245|121395|121280|121355|121240|10
1619703110000|2021-04-29 13:31:50|121350|121250|121350|121240|121360|121250|121330|121220|5
1619703120000|2021-04-29 13:32:00|121345|121235|121310|121190|121345|121235|121295|121180|35
1619703130000|2021-04-29 13:32:10|121300|121180|121295|121180|121310|121195|121290|121175|200
1619703140000|2021-04-29 13:32:20|121300|121185|121325|121205|121340|121225|121300|121185|10
1619703150000|2021-04-29 13:32:30|121330|121210|121345|121230|121355|121240|121330|121210|10
1619703160000|2021-04-29 13:32:40|121335|121235|121315|121200|121345|121235|121315|121200|0
1619703170000|2021-04-29 13:32:50|121330|121210|121295|121180|121330|121215|121290|121175|80
1619703180000|2021-04-29 13:33:00|121290|121170|121280|121165|121295|121180|121260|121145|40
1619703190000|2021-04-29 13:33:10|121285|121170|121345|121235|121350|121235|121285|121170|20
1619703200000|2021-04-29 13:33:20|121340|121230|121310|121195|121345|121230|121300|121190|10
1619703210000|2021-04-29 13:33:30|121305|121190|121335|121225|121345|121235|121300|121185|20
1619703220000|2021-04-29 13:33:40|121330|121220|121325|121210|121360|121245|121305|121195|5
1619703230000|2021-04-29 13:33:50|121320|121215|121325|121200|121325|121215|121275|121165|15
1619703240000|2021-04-29 13:34:00|121315|121205|121360|121245|121360|121245|121315|121200|10
1619703250000|2021-04-29 13:34:10|121350|121235|121350|121230|121355|121235|121320|121210|20
1619703260000|2021-04-29 13:34:20|121360|121250|121365|121250|121370|121255|121345|121225|20
1619703270000|2021-04-29 13:34:30|121360|121245|121345|121230|121360|121245|121320|121205|5
1619703280000|2021-04-29 13:34:40|121340|121235|121365|121250|121365|121250|121335|121215|5
1619703290000|2021-04-29 13:34:50|121360|121255|121325|121215|121360|121255|121325|121210|10
1619703300000|2021-04-29 13:35:00|121320|121205|121295|121180|121320|121205|121285|121170|10
1619703310000|2021-04-29 13:35:10|121300|121175|121330|121210|121335|121210|121280|121165|15
1619703320000|2021-04-29 13:35:20|121315|121205|121285|121170|121315|121205|121280|121170|30
1619703330000|2021-04-29 13:35:30|121290|121175|121275|121155|121290|121175|121265|121150|690
1619703340000|2021-04-29 13:35:40|121265|121160|121285|121165|121285|121170|121250|121130|65
1619703350000|2021-04-29 13:35:50|121275|121160|121220|121105|121275|121160|121220|121105|160
1619703360000|2021-04-29 13:36:00|121205|121090|121225|121110|121235|121120|121200|121090|355
1619703370000|2021-04-29 13:36:10|121220|121105|121205|121090|121230|121115|121185|121075|35
1619703380000|2021-04-29 13:36:20|121190|121075|121200|121085|121220|121105|121190|121075|20
1619703390000|2021-04-29 13:36:30|121195|121080|121185|121070|121195|121080|121170|121055|65
1619703400000|2021-04-29 13:36:40|121180|121065|121185|121065|121185|121075|121165|121050|5
1619703410000|2021-04-29 13:36:50|121180|121075|121160|121050|121180|121075|121130|121015|390
1619703420000|2021-04-29 13:37:00|121170|121045|121190|121075|121210|121095|121160|121045|125
1619703430000|2021-04-29 13:37:10|121195|121080|121185|121070|121205|121095|121180|121065|25
1619703440000|2021-04-29 13:37:20|121180|121065|121195|121080|121200|121085|121170|121050|35
1619703450000|2021-04-29 13:37:30|121175|121065|121225|121105|121225|121105|121175|121065|45
1619703460000|2021-04-29 13:37:40|121215|121100|121215|121095|121240|121125|121205|121095|35
1619703470000|2021-04-29 13:37:50|121210|121100|121180|121065|121210|121100|121170|121050|20
1619703480000|2021-04-29 13:38:00|121185|121060|121130|121010|121185|121070|121125|121010|120
1619703490000|2021-04-29 13:38:10|121125|121015|121125|121010|121150|121035|121110|120995|130
1619703500000|2021-04-29 13:38:20|121115|121005|121125|121005|121130|121010|121115|121000|0
1619703510000|2021-04-29 13:38:30|121120|121000|121175|121055|121175|121055|121120|121000|40
1619703520000|2021-04-29 13:38:40|121165|121060|121155|121035|121185|121070|121155|121035|55
1619703530000|2021-04-29 13:38:50|121150|121030|121135|121010|121155|121035|121130|121010|15
1619703540000|2021-04-29 13:39:00|121145|121030|121130|121020|121160|121050|121130|121020|15
1619703550000|2021-04-29 13:39:10|121125|121015|121160|121045|121160|121045|121120|121010|30
1619703560000|2021-04-29 13:39:20|121170|121040|121150|121035|121170|121040|121130|121010|35
1619703570000|2021-04-29 13:39:30|121145|121030|121125|121010|121145|121030|121125|121010|20
1619703580000|2021-04-29 13:39:40|121115|121000|121140|121020|121140|121020|121100|120990|170
1619703590000|2021-04-29 13:39:50|121145|121025|121115|121000|121155|121035|121115|121000|25
1619703600000|2021-04-29 13:40:00|121110|120990|121090|120975|121110|120990|121080|120975|245
1619703610000|2021-04-29 13:40:10|121085|120970|121115|121000|121125|121010|121085|120970|30
1619703620000|2021-04-29 13:40:20|121120|121005|121130|121010|121140|121025|121115|121000|35
1619703630000|2021-04-29 13:40:30|121120|121005|121145|121025|121150|121025|121100|120980|250
1619703640000|2021-04-29 13:40:40|121150|121030|121150|121035|121160|121050|121135|121020|25
1619703650000|2021-04-29 13:40:50|121145|121030|121120|121000|121150|121035|121120|121000|25
1619703660000|2021-04-29 13:41:00|121115|120995|121090|120975|121115|121000|121090|120970|280
1619703670000|2021-04-29 13:41:10|121095|120980|121115|121000|121130|121015|121090|120975|115
1619703680000|2021-04-29 13:41:20|121120|121005|121115|121005|121125|121010|121105|120990|15
1619703690000|2021-04-29 13:41:30|121120|121010|121150|121030|121155|121040|121120|121010|60
1619703700000|2021-04-29 13:41:40|121145|121020|121135|121020|121150|121025|121125|121010|50
1619703710000|2021-04-29 13:41:50|121125|121015|121140|121020|121140|121025|121115|120995|25
1619703720000|2021-04-29 13:42:00|121130|121025|121130|121015|121140|121025|121120|121005|50
1619703730000|2021-04-29 13:42:10|121135|121025|121120|121005|121145|121025|121120|121005|25
1619703740000|2021-04-29 13:42:20|121125|121010|121130|121015|121130|121015|121105|120990|30
1619703750000|2021-04-29 13:42:30|121140|121020|121135|121020|121150|121035|121135|121015|15
1619703760000|2021-04-29 13:42:40|121140|121025|121120|121005|121140|121025|121120|121005|5
1619703770000|2021-04-29 13:42:50|121115|121000|121150|121030|121150|121035|121110|120995|10
1619703780000|2021-04-29 13:43:00|121145|121035|121140|121025|121170|121055|121135|121020|10
1619703790000|2021-04-29 13:43:10|121135|121020|121110|120995|121135|121025|121110|120990|10
1619703800000|2021-04-29 13:43:20|121105|120990|121090|120980|121110|121000|121090|120980|70
1619703810000|2021-04-29 13:43:30|121100|120985|121105|120990|121115|120995|121100|120985|30
1619703820000|2021-04-29 13:43:40|121100|120985|121155|121035|121155|121040|121100|120985|15
1619703830000|2021-04-29 13:43:50|121150|121040|121150|121030|121150|121040|121140|121025|0
1619703840000|2021-04-29 13:44:00|121145|121025|121115|121000|121145|121030|121115|121000|0
1619703850000|2021-04-29 13:44:10|121120|120995|121090|120980|121120|121010|121090|120980|10
1619703860000|2021-04-29 13:44:20|121100|120985|121100|120990|121100|120990|121095|120975|20
1619703870000|2021-04-29 13:44:30|121090|120980|121080|120965|121100|120980|121070|120960|50
1619703880000|2021-04-29 13:44:40|121070|120960|121070|120955|121075|120960|121060|120945|40
1619703890000|2021-04-29 13:44:50|121065|120950|121060|120940|121065|120955|121060|120940|0
1619703900000|2021-04-29 13:45:00|121030|120945|121040|120925|121055|120945|121030|120915|100
1619703910000|2021-04-29 13:45:10|121035|120920|121000|120885|121035|120920|120980|120870|265
1619703920000|2021-04-29 13:45:20|120990|120880|120980|120875|120995|120885|120970|120860|120
1619703930000|2021-04-29 13:45:30|120975|120865|120965|120850|120990|120875|120955|120840|275
1619703940000|2021-04-29 13:45:40|120970|120855|120965|120850|120970|120855|120935|120820|125
1619703950000|2021-04-29 13:45:50|120955|120840|120985|120875|120985|120875|120950|120835|130
1619703960000|2021-04-29 13:46:00|120980|120870|121020|120905|121020|120905|120980|120870|55
1619703970000|2021-04-29 13:46:10|121015|120900|121005|120890|121015|120900|121000|120885|5
1619703980000|2021-04-29 13:46:20|121015|120900|121010|120895|121015|120900|121000|120885|25
1619703990000|2021-04-29 13:46:30|121005|120890|120985|120875|121030|120915|120985|120875|235
1619704000000|2021-04-29 13:46:40|120990|120865|120990|120875|120990|120875|120975|120860|15
1619704010000|2021-04-29 13:46:50|120980|120870|120990|120875|121000|120885|120975|120860|5
1619704020000|2021-04-29 13:47:00|120995|120870|120965|120850|120995|120875|120965|120845|40
1619704030000|2021-04-29 13:47:10|120975|120855|120995|120880|120995|120880|120965|120850|30
1619704040000|2021-04-29 13:47:20|120985|120870|120955|120835|120985|120870|120950|120835|10
1619704050000|2021-04-29 13:47:30|120960|120845|120980|120870|120995|120880|120955|120845|20
1619704060000|2021-04-29 13:47:40|120985|120875|120985|120870|120990|120875|120975|120860|5
1619704070000|2021-04-29 13:47:50|120980|120875|120990|120880|121000|120885|120980|120865|10
1619704080000|2021-04-29 13:48:00|120995|120870|121050|120935|121055|120945|120980|120860|290
1619704090000|2021-04-29 13:48:10|121045|120940|121055|120940|121055|120945|121045|120935|5
1619704100000|2021-04-29 13:48:20|121050|120945|121040|120925|121055|120945|121040|120925|5
1619704110000|2021-04-29 13:48:30|121035|120920|121025|120905|121040|120920|121015|120905|5
1619704120000|2021-04-29 13:48:40|121030|120910|121020|120900|121035|120920|121005|120890|15
1619704130000|2021-04-29 13:48:50|121010|120905|121015|120900|121020|120905|121005|120895|30
1619704140000|2021-04-29 13:49:00|121010|120895|121000|120880|121015|120905|120995|120880|40
1619704150000|2021-04-29 13:49:10|120995|120885|120985|120875|121010|120890|120985|120875|10
1619704160000|2021-04-29 13:49:20|120990|120870|121000|120890|121000|120890|120985|120870|20
1619704170000|2021-04-29 13:49:30|120995|120885|121010|120890|121015|120900|120995|120880|50
1619704180000|2021-04-29 13:49:40|121000|120885|120990|120880|121010|120895|120990|120875|10
1619704190000|2021-04-29 13:49:50|120980|120870|120990|120875|120990|120875|120955|120840|20
1619704200000|2021-04-29 13:50:00|120985|120870|120980|120870|120990|120880|120970|120855|25
1619704210000|2021-04-29 13:50:10|120975|120860|120985|120870|120995|120880|120965|120850|5
1619704220000|2021-04-29 13:50:20|120990|120875|120995|120880|120995|120880|120985|120865|0
1619704230000|2021-04-29 13:50:30|121000|120890|120975|120865|121000|120890|120975|120860|100
1619704240000|2021-04-29 13:50:40|120970|120860|121000|120885|121005|120890|120970|120855|35
1619704250000|2021-04-29 13:50:50|120995|120875|120985|120870|120995|120880|120970|120855|225
1619704260000|2021-04-29 13:51:00|120995|120880|121005|120890|121005|120890|120985|120865|20
1619704270000|2021-04-29 13:51:10|121010|120885|120975|120850|121010|120885|120960|120850|30
1619704280000|2021-04-29 13:51:20|120970|120860|120985|120860|120985|120860|120970|120860|0
1619704290000|2021-04-29 13:51:30|120980|120855|120950|120835|120985|120855|120950|120835|65
1619704300000|2021-04-29 13:51:40|120945|120830|120935|120820|120945|120830|120925|120805|255
1619704310000|2021-04-29 13:51:50|120940|120830|120950|120830|120955|120840|120935|120820|5
1619704320000|2021-04-29 13:52:00|120945|120825|120960|120845|120960|120850|120935|120825|30
1619704330000|2021-04-29 13:52:10|120965|120850|120940|120825|120980|120865|120940|120825|5
1619704340000|2021-04-29 13:52:20|120945|120830|120905|120795|120950|120835|120900|120790|250
1619704350000|2021-04-29 13:52:30|120895|120790|120880|120770|120905|120790|120875|120760|260
1619704360000|2021-04-29 13:52:40|120885|120775|120895|120780|120900|120785|120875|120760|35
1619704370000|2021-04-29 13:52:50|120900|120785|120895|120775|120900|120785|120875|120760|25
1619704380000|2021-04-29 13:53:00|120885|120770|120850|120730|120885|120770|120825|120720|180
1619704390000|2021-04-29 13:53:10|120845|120745|120855|120735|120865|120745|120845|120730|15
1619704400000|2021-04-29 13:53:20|120850|120740|120880|120770|120895|120780|120845|120730|40
1619704410000|2021-04-29 13:53:30|120885|120765|120885|120770|120895|120780|120875|120760|25
1619704420000|2021-04-29 13:53:40|120880|120765|120870|120755|120880|120765|120870|120750|10
1619704430000|2021-04-29 13:53:50|120865|120750|120875|120755|120885|120770|120865|120750|10
1619704440000|2021-04-29 13:54:00|120870|120760|120860|120740|120875|120760|120855|120740|55
1619704450000|2021-04-29 13:54:10|120850|120730|120860|120745|120880|120765|120850|120730|10
1619704460000|2021-04-29 13:54:20|120865|120750|120860|120750|120870|120760|120855|120740|25
1619704470000|2021-04-29 13:54:30|120865|120745|120865|120745|120865|120750|120855|120740|20
1619704480000|2021-04-29 13:54:40|120870|120750|120880|120765|120890|120775|120870|120745|15
1619704490000|2021-04-29 13:54:50|120870|120760|120860|120745|120880|120760|120860|120745|30
1619704500000|2021-04-29 13:55:00|120855|120740|120880|120765|120885|120770|120845|120730|120
1619704510000|2021-04-29 13:55:10|120885|120770|120840|120725|120885|120770|120830|120725|60
1619704520000|2021-04-29 13:55:20|120825|120730|120855|120740|120870|120745|120825|120715|55
1619704530000|2021-04-29 13:55:30|120860|120745|120855|120745|120870|120755|120845|120735|110
1619704540000|2021-04-29 13:55:40|120865|120750|120880|120765|120890|120770|120865|120750|135
1619704550000|2021-04-29 13:55:50|120875|120760|120855|120745|120875|120765|120850|120745|275
1619704560000|2021-04-29 13:56:00|120850|120740|120860|120745|120880|120765|120840|120725|25
1619704570000|2021-04-29 13:56:10|120865|120750|120870|120755|120895|120785|120865|120745|50
1619704580000|2021-04-29 13:56:20|120875|120760|120905|120790|120910|120790|120875|120760|25
1619704590000|2021-04-29 13:56:30|120910|120795|120910|120790|120940|120825|120910|120790|35
1619704600000|2021-04-29 13:56:40|120915|120795|120915|120800|120925|120810|120895|120785|90
1619704610000|2021-04-29 13:56:50|120920|120805|120900|120785|120920|120805|120895|120785|15
1619704620000|2021-04-29 13:57:00|120910|120795|120890|120775|120925|120810|120890|120775|65
1619704630000|2021-04-29 13:57:10|120885|120770|120895|120780|120895|120780|120870|120755|20
1619704640000|2021-04-29 13:57:20|120900|120785|120880|120765|120905|120785|120875|120765|105
1619704650000|2021-04-29 13:57:30|120875|120770|120875|120765|120890|120780|120870|120765|55
1619704660000|2021-04-29 13:57:40|120880|120770|120860|120745|120885|120770|120855|120745|25
1619704670000|2021-04-29 13:57:50|120855|120755|120845|120735|120855|120755|120840|120725|60
1619704680000|2021-04-29 13:58:00|120850|120730|120845|120735|120850|120735|120835|120720|85
1619704690000|2021-04-29 13:58:10|120840|120730|120845|120730|120850|120740|120840|120730|40
1619704700000|2021-04-29 13:58:20|120840|120725|120840|120725|120840|120730|120830|120725|30
1619704710000|2021-04-29 13:58:30|120835|120720|120825|120720|120840|120730|120825|120715|100
1619704720000|2021-04-29 13:58:40|120830|120715|120840|120730|120840|120730|120825|120710|155
1619704730000|2021-04-29 13:58:50|120845|120740|120835|120720|120850|120745|120835|120720|55
1619704740000|2021-04-29 13:59:00|120830|120715|120835|120720|120835|120720|120805|120700|115
1619704750000|2021-04-29 13:59:10|120830|120710|120815|120705|120830|120710|120815|120700|20
1619704760000|2021-04-29 13:59:20|120820|120700|120830|120715|120835|120725|120805|120700|295
1619704770000|2021-04-29 13:59:30|120825|120710|120845|120725|120845|120730|120820|120710|55
1619704780000|2021-04-29 13:59:40|120840|120720|120825|120710|120840|120720|120825|120710|0
1619704790000|2021-04-29 13:59:50|120830|120715|120825|120715|120830|120715|120820|120710|10
1619704800000|2021-04-29 14:00:00|120820|120705|120780|120670|120820|120705|120775|120665|195
1619704810000|2021-04-29 14:00:10|120775|120665|120765|120650|120775|120665|120750|120635|215
1619704820000|2021-04-29 14:00:20|120775|120655|120740|120625|120775|120660|120740|120625|110
1619704830000|2021-04-29 14:00:30|120745|120630|120760|120640|120760|120645|120725|120615|155
1619704840000|2021-04-29 14:00:40|120765|120645|120755|120640|120770|120650|120730|120615|25
1619704850000|2021-04-29 14:00:50|120750|120635|120740|120625|120760|120640|120730|120615|15
1619704860000|2021-04-29 14:01:00|120745|120620|120725|120610|120745|120625|120715|120595|30
1619704870000|2021-04-29 14:01:10|120735|120600|120755|120635|120755|120635|120725|120600|10
1619704880000|2021-04-29 14:01:20|120750|120640|120760|120640|120785|120665|120750|120635|40
1619704890000|2021-04-29 14:01:30|120755|120635|120750|120630|120760|120640|120730|120615|95
1619704900000|2021-04-29 14:01:40|120745|120625|120755|120645|120760|120645|120735|120625|15
1619704910000|2021-04-29 14:01:50|120760|120650|120735|120630|120760|120650|120735|120630|20
1619704920000|2021-04-29 14:02:00|120740|120620|120740|120625|120745|120625|120720|120605|15
1619704930000|2021-04-29 14:02:10|120735|120620|120745|120635|120750|120635|120735|120620|25
1619704940000|2021-04-29 14:02:20|120740|120630|120735|120620|120770|120655|120735|120620|90
1619704950000|2021-04-29 14:02:30|120740|120615|120745|120625|120755|120640|120735|120615|20
1619704960000|2021-04-29 14:02:40|120755|120640|120755|120640|120755|120640|120735|120620|15
1619704970000|2021-04-29 14:02:50|120750|120650|120760|120640|120775|120655|120750|120640|15
1619704980000|2021-04-29 14:03:00|120770|120650|120750|120630|120770|120650|120740|120625|5
1619704990000|2021-04-29 14:03:10|120755|120640|120740|120625|120755|120640|120740|120620|35
1619705000000|2021-04-29 14:03:20|120745|120620|120745|120625|120745|120630|120730|120615|55
1619705010000|2021-04-29 14:03:30|120740|120620|120745|120630|120755|120640|120735|120620|25
1619705020000|2021-04-29 14:03:40|120740|120625|120715|120600|120740|120630|120710|120595|50
1619705030000|2021-04-29 14:03:50|120720|120605|120700|120590|120720|120605|120700|120590|90
1619705040000|2021-04-29 14:04:00|120690|120570|120715|120590|120715|120595|120680|120570|175
1619705050000|2021-04-29 14:04:10|120705|120585|120715|120600|120715|120600|120685|120575|50
1619705060000|2021-04-29 14:04:20|120720|120605|120735|120620|120735|120620|120715|120600|20
1619705070000|2021-04-29 14:04:30|120730|120615|120740|120630|120740|120630|120725|120615|15
1619705080000|2021-04-29 14:04:40|120745|120620|120735|120620|120745|120620|120725|120610|15
1619705090000|2021-04-29 14:04:50|120740|120625|120750|120640|120750|120640|120730|120615|15
1619705100000|2021-04-29 14:05:00|120740|120620|120730|120615|120750|120635|120720|120610|100
1619705110000|2021-04-29 14:05:10|120720|120610|120705|120595|120725|120610|120705|120590|30
1619705120000|2021-04-29 14:05:20|120710|120600|120730|120605|120730|120605|120710|120595|5
1619705130000|2021-04-29 14:05:30|120725|120610|120740|120615|120750|120630|120715|120605|65
1619705140000|2021-04-29 14:05:40|120730|120620|120720|120610|120730|120625|120720|120610|10
1619705150000|2021-04-29 14:05:50|120715|120605|120725|120615|120740|120620|120715|120600|40
1619705160000|2021-04-29 14:06:00|120720|120605|120670|120550|120720|120605|120650|120540|765
1619705170000|2021-04-29 14:06:10|120665|120545|120655|120545|120670|120550|120650|120540|75
1619705180000|2021-04-29 14:06:20|120660|120540|120665|120550|120675|120560|120655|120540|15
1619705190000|2021-04-29 14:06:30|120660|120545|120660|120545|120670|120560|120655|120540|60
1619705200000|2021-04-29 14:06:40|120655|120540|120670|120560|120670|120560|120655|120540|20
1619705210000|2021-04-29 14:06:50|120675|120565|120700|120585|120705|120585|120675|120565|145
1619705220000|2021-04-29 14:07:00|120705|120590|120700|120590|120710|120600|120695|120585|40
1619705230000|2021-04-29 14:07:10|120690|120585|120705|120595|120710|120595|120685|120575|25
1619705240000|2021-04-29 14:07:20|120700|120590|120715|120600|120715|120610|120700|120585|50
1619705250000|2021-04-29 14:07:30|120710|120610|120725|120615|120725|120620|120710|120600|310
1619705260000|2021-04-29 14:07:40|120720|120620|120715|120605|120725|120620|120705|120590|125
1619705270000|2021-04-29 14:07:50|120720|120610|120715|120605|120725|120615|120710|120600|140
1619705280000|2021-04-29 14:08:00|120710|120600|120715|120605|120725|120615|120710|120600|70
1619705290000|2021-04-29 14:08:10|120725|120610|120730|120615|120735|120625|120710|120605|310
1619705300000|2021-04-29 14:08:20|120735|120630|120735|120625|120745|120635|120730|120620|135
1619705310000|2021-04-29 14:08:30|120740|120630|120740|120635|120745|120635|120740|120625|60
1619705320000|2021-04-29 14:08:40|120730|120625|120720|120610|120745|120630|120720|120610|175
1619705330000|2021-04-29 14:08:50|120715|120605|120730|120620|120730|120620|120710|120605|45
1619705340000|2021-04-29 14:09:00|120735|120625|120715|120605|120735|120625|120715|120605|130
1619705350000|2021-04-29 14:09:10|120710|120610|120705|120600|120715|120610|120690|120580|85
1619705360000|2021-04-29 14:09:20|120710|120595|120715|120610|120715|120610|120710|120595|75
1619705370000|2021-04-29 14:09:30|120720|120615|120735|120630|120745|120640|120720|120615|145
1619705380000|2021-04-29 14:09:40|120740|120635|120730|120620|120740|120635|120730|120620|130
1619705390000|2021-04-29 14:09:50|120725|120615|120725|120615|120740|120630|120715|120610|185
1619705400000|2021-04-29 14:10:00|120720|120610|120675|120565|120720|120610|120665|120555|200
1619705410000|2021-04-29 14:10:10|120670|120575|120665|120560|120685|120575|120665|120560|100
1619705420000|2021-04-29 14:10:20|120670|120565|120660|120555|120670|120565|120655|120550|200
1619705430000|2021-04-29 14:10:30|120655|120545|120655|120545|120660|120555|120645|120540|535
1619705440000|2021-04-29 14:10:40|120650|120555|120665|120560|120675|120565|120650|120550|70
1619705450000|2021-04-29 14:10:50|120660|120555|120650|120545|120660|120555|120625|120520|880
1619705460000|2021-04-29 14:11:00|120655|120550|120640|120535|120670|120560|120640|120535|105
1619705470000|2021-04-29 14:11:10|120645|120530|120660|120555|120665|120560|120635|120530|85
1619705480000|2021-04-29 14:11:20|120665|120550|120665|120560|120665|120560|120650|120545|50
1619705490000|2021-04-29 14:11:30|120675|120570|120605|120500|120675|120570|120605|120500|150
1619705500000|2021-04-29 14:11:40|120600|120495|120600|120490|120610|120500|120580|120470|395
1619705510000|2021-04-29 14:11:50|120595|120485|120570|120460|120600|120490|120560|120455|295
1619705520000|2021-04-29 14:12:00|120575|120465|120595|120490|120600|120490|120570|120460|220
1619705530000|2021-04-29 14:12:10|120590|120480|120570|120460|120590|120480|120565|120460|150
1619705540000|2021-04-29 14:12:20|120575|120465|120605|120495|120605|120495|120570|120465|215
1619705550000|2021-04-29 14:12:30|120610|120500|120625|120520|120640|120530|120610|120500|235
1619705560000|2021-04-29 14:12:40|120615|120510|120610|120505|120615|120510|120595|120490|75
1619705570000|2021-04-29 14:12:50|120615|120510|120615|120500|120620|120515|120605|120500|155
1619705580000|2021-04-29 14:13:00|120610|120505|120585|120470|120615|120505|120585|120470|15
1619705590000|2021-04-29 14:13:10|120575|120465|120575|120465|120585|120475|120565|120455|40
1619705600000|2021-04-29 14:13:20|120580|120470|120615|120500|120615|120500|120580|120465|5
1619705610000|2021-04-29 14:13:30|120620|120505|120640|120530|120640|120535|120620|120500|115
1619705620000|2021-04-29 14:13:40|120590|120485|120620|120505|120620|120510|120590|120480|265
1619705630000|2021-04-29 14:13:50|120610|120510|120610|120490|120620|120510|120600|120485|5
1619705640000|2021-04-29 14:14:00|120605|120495|120620|120500|120630|120520|120600|120495|20
1619705650000|2021-04-29 14:14:10|120615|120490|120585|120470|120615|120490|120585|120470|20
1619705660000|2021-04-29 14:14:20|120580|120465|120555|120445|120585|120465|120555|120445|55
1619705670000|2021-04-29 14:14:30|120535|120425|120550|120435|120560|120445|120535|120420|495
1619705680000|2021-04-29 14:14:40|120555|120445|120565|120450|120565|120455|120545|120435|10
1619705690000|2021-04-29 14:14:50|120570|120445|120555|120445|120570|120455|120535|120425|225
1619705700000|2021-04-29 14:15:00|120570|120455|120565|120450|120570|120460|120550|120435|105
1619705710000|2021-04-29 14:15:10|120560|120445|120590|120480|120595|120485|120555|120440|170
1619705720000|2021-04-29 14:15:20|120585|120460|120595|120480|120595|120480|120575|120460|65
1619705730000|2021-04-29 14:15:30|120590|120490|120600|120490|120600|120490|120580|120470|90
1619705740000|2021-04-29 14:15:40|120605|120495|120640|120530|120640|120530|120605|120495|205
1619705750000|2021-04-29 14:15:50|120635|120520|120675|120555|120675|120555|120635|120520|145
1619705760000|2021-04-29 14:16:00|120690|120575|120675|120550|120695|120585|120660|120550|120
1619705770000|2021-04-29 14:16:10|120665|120555|120675|120555|120680|120565|120665|120550|25
1619705780000|2021-04-29 14:16:20|120665|120550|120680|120565|120685|120570|120655|120540|175
1619705790000|2021-04-29 14:16:30|120685|120555|120690|120570|120690|120570|120665|120545|35
1619705800000|2021-04-29 14:16:40|120685|120580|120700|120580|120705|120590|120680|120580|20
1619705810000|2021-04-29 14:16:50|120690|120585|120690|120580|120700|120590|120680|120565|5
1619705820000|2021-04-29 14:17:00|120695|120575|120690|120570|120700|120580|120665|120555|35
1619705830000|2021-04-29 14:17:10|120685|120575|120670|120560|120690|120580|120665|120550|5
1619705840000|2021-04-29 14:17:20|120685|120570|120655|120545|120690|120570|120655|120545|95
1619705850000|2021-04-29 14:17:30|120660|120550|120675|120565|120680|120565|120660|120545|70
1619705860000|2021-04-29 14:17:40|120680|120555|120680|120570|120685|120575|120670|120555|150
1619705870000|2021-04-29 14:17:50|120685|120560|120675|120560|120685|120570|120670|120555|120
1619705880000|2021-04-29 14:18:00|120670|120555|120655|120535|120670|120555|120645|120535|150
1619705890000|2021-04-29 14:18:10|120660|120545|120665|120550|120675|120565|120655|120545|40
1619705900000|2021-04-29 14:18:20|120675|120555|120680|120565|120680|120575|120665|120550|75
1619705910000|2021-04-29 14:18:30|120670|120570|120665|120555|120680|120575|120660|120550|100
1619705920000|2021-04-29 14:18:40|120670|120565|120670|120560|120680|120565|120660|120550|40
1619705930000|2021-04-29 14:18:50|120675|120565|120675|120560|120675|120565|120665|120555|35
1619705940000|2021-04-29 14:19:00|120680|120565|120680|120570|120680|120575|120670|120560|80
1619705950000|2021-04-29 14:19:10|120675|120575|120690|120575|120690|120580|120675|120565|90
1619705960000|2021-04-29 14:19:20|120685|120580|120675|120565|120690|120580|120670|120555|10
1619705970000|2021-04-29 14:19:30|120685|120570|120695|120580|120700|120590|120685|120565|40
1619705980000|2021-04-29 14:19:40|120690|120585|120695|120580|120695|120590|120690|120580|55
1619705990000|2021-04-29 14:19:50|120690|120585|120690|120580|120695|120585|120670|120555|70
1619706000000|2021-04-29 14:20:00|120695|120575|120685|120575|120695|120580|120680|120570|110
1619706010000|2021-04-29 14:20:10|120690|120580|120670|120560|120690|120580|120660|120555|140
1619706020000|2021-04-29 14:20:20|120665|120555|120660|120550|120665|120560|120655|120545|150
1619706030000|2021-04-29 14:20:30|120655|120555|120660|120555|120670|120560|120655|120550|40
1619706040000|2021-04-29 14:20:40|120665|120560|120665|120560|120670|120565|120660|120555|90
1619706050000|2021-04-29 14:20:50|120670|120565|120655|120545|120670|120565|120655|120545|220
1619706060000|2021-04-29 14:21:00|120660|120550|120665|120555|120665|120555|120645|120540|65
1619706070000|2021-04-29 14:21:10|120670|120550|120675|120565|120680|120570|120665|120550|110
1619706080000|2021-04-29 14:21:20|120670|120570|120675|120570|120680|120575|120670|120565|140
1619706090000|2021-04-29 14:21:30|120680|120575|120695|120585|120695|120585|120670|120565|125
1619706100000|2021-04-29 14:21:40|120705|120590|120750|120635|120760|120645|120705|120590|355
1619706110000|2021-04-29 14:21:50|120745|120640|120730|120620|120755|120645|120730|120620|80
1619706120000|2021-04-29 14:22:00|120725|120615|120725|120615|120735|120625|120715|120605|170
1619706130000|2021-04-29 14:22:10|120730|120610|120755|120640|120765|120655|120730|120610|95
1619706140000|2021-04-29 14:22:20|120750|120635|120735|120620|120750|120635|120725|120615|580
1619706150000|2021-04-29 14:22:30|120745|120625|120730|120615|120745|120630|120725|120600|410
1619706160000|2021-04-29 14:22:40|120735|120610|120710|120595|120735|120610|120705|120595|370
1619706170000|2021-04-29 14:22:50|120715|120600|120720|120610|120725|120610|120715|120595|45
1619706180000|2021-04-29 14:23:00|120725|120615|120710|120595|120725|120615|120705|120595|10
1619706190000|2021-04-29 14:23:10|120715|120600|120730|120615|120735|120620|120715|120600|15
1619706200000|2021-04-29 14:23:20|120725|120610|120710|120595|120725|120610|120710|120595|10
1619706210000|2021-04-29 14:23:30|120715|120600|120710|120600|120715|120605|120710|120595|10
1619706220000|2021-04-29 14:23:40|120705|120595|120725|120610|120725|120615|120705|120595|55
1619706230000|2021-04-29 14:23:50|120720|120605|120715|120610|120725|120610|120710|120605|50
1619706240000|2021-04-29 14:24:00|120720|120615|120730|120615|120735|120620|120720|120610|75
1619706250000|2021-04-29 14:24:10|120725|120610|120740|120625|120740|120625|120725|120610|45
1619706260000|2021-04-29 14:24:20|120735|120630|120730|120615|120755|120640|120730|120615|30
1619706270000|2021-04-29 14:24:30|120720|120610|120725|120615|120725|120615|120715|120605|40
1619706280000|2021-04-29 14:24:40|120730|120620|120730|120620|120730|120620|120715|120605|125
1619706290000|2021-04-29 14:24:50|120725|120615|120725|120615|120740|120625|120725|120610|15
1619706300000|2021-04-29 14:25:00|120730|120610|120720|120610|120740|120620|120720|120610|200
1619706310000|2021-04-29 14:25:10|120715|120605|120705|120595|120715|120605|120705|120590|135
1619706320000|2021-04-29 14:25:20|120710|120600|120705|120595|120710|120605|120695|120585|45
1619706330000|2021-04-29 14:25:30|120710|120600|120700|120585|120710|120605|120700|120585|50
1619706340000|2021-04-29 14:25:40|120695|120590|120660|120550|120695|120590|120655|120550|275
1619706350000|2021-04-29 14:25:50|120670|120555|120690|120580|120695|120590|120670|120555|135
1619706360000|2021-04-29 14:26:00|120695|120585|120695|120585|120705|120590|120690|120580|35
1619706370000|2021-04-29 14:26:10|120690|120580|120675|120570|120690|120585|120675|120565|45
1619706380000|2021-04-29 14:26:20|120670|120565|120665|120555|120675|120570|120665|120555|40
1619706390000|2021-04-29 14:26:30|120660|120560|120655|120540|120665|120560|120635|120530|305
1619706400000|2021-04-29 14:26:40|120650|120545|120665|120550|120680|120570|120650|120545|25
1619706410000|2021-04-29 14:26:50|120660|120555|120665|120550|120665|120560|120655|120545|80
1619706420000|2021-04-29 14:27:00|120660|120555|120675|120560|120675|120560|120660|120545|30
1619706430000|2021-04-29 14:27:10|120680|120565|120680|120565|120690|120575|120675|120565|5
1619706440000|2021-04-29 14:27:20|120685|120570|120645|120530|120685|120570|120645|120530|10
1619706450000|2021-04-29 14:27:30|120640|120525|120635|120515|120645|120530|120635|120515|10
1619706460000|2021-04-29 14:27:40|120630|120505|120635|120520|120635|120520|120615|120505|45
1619706470000|2021-04-29 14:27:50|120630|120525|120645|120530|120645|120530|120620|120505|5
1619706480000|2021-04-29 14:28:00|120655|120525|120660|120545|120665|120555|120655|120520|20
1619706490000|2021-04-29 14:28:10|120655|120535|120630|120515|120655|120535|120625|120505|5
1619706500000|2021-04-29 14:28:20|120635|120520|120650|120535|120655|120540|120625|120515|20
1619706510000|2021-04-29 14:28:30|120645|120530|120640|120525|120645|120535|120630|120520|5
1619706520000|2021-04-29 14:28:40|120645|120515|120620|120505|120645|120515|120610|120500|25
1619706530000|2021-04-29 14:28:50|120615|120500|120635|120520|120635|120525|120605|120495|5
1619706540000|2021-04-29 14:29:00|120630|120525|120625|120510|120640|120530|120620|120510|0
1619706550000|2021-04-29 14:29:10|120620|120500|120625|120510|120630|120510|120615|120500|5
1619706560000|2021-04-29 14:29:20|120630|120515|120625|120515|120630|120520|120620|120510|50
1619706570000|2021-04-29 14:29:30|120620|120510|120625|120510|120640|120525|120620|120505|20
1619706580000|2021-04-29 14:29:40|120630|120515|120640|120520|120640|120530|120630|120515|10
1619706590000|2021-04-29 14:29:50|120635|120530|120660|120545|120660|120545|120635|120530|5
1619706600000|2021-04-29 14:30:00|120655|120555|120620|120505|120665|120555|120620|120505|20
1619706610000|2021-04-29 14:30:10|120615|120510|120680|120565|120680|120565|120615|120505|100
1619706620000|2021-04-29 14:30:20|120685|120570|120665|120555|120695|120580|120655|120550|85
1619706630000|2021-04-29 14:30:30|120670|120550|120655|120540|120670|120560|120645|120535|55
1619706640000|2021-04-29 14:30:40|120645|120545|120645|120525|120655|120545|120635|120520|20
1619706650000|2021-04-29 14:30:50|120635|120520|120625|120510|120640|120530|120625|120510|0
1619706660000|2021-04-29 14:31:00|120615|120505|120590|120475|120615|120510|120580|120465|155
1619706670000|2021-04-29 14:31:10|120595|120480|120565|120450|120595|120480|120565|120450|20
1619706680000|2021-04-29 14:31:20|120560|120445|120560|120445|120565|120455|120485|120365|985
1619706690000|2021-04-29 14:31:30|120555|120450|120540|120420|120560|120450|120530|120415|135
1619706700000|2021-04-29 14:31:40|120535|120415|120525|120415|120550|120430|120505|120395|75
1619706710000|2021-04-29 14:31:50|120530|120410|120550|120440|120550|120440|120520|120410|10
1619706720000|2021-04-29 14:32:00|120555|120435|120545|120430|120555|120440|120525|120410|85
1619706730000|2021-04-29 14:32:10|120550|120435|120555|120440|120565|120455|120550|120435|85
1619706740000|2021-04-29 14:32:20|120550|120445|120555|120440|120565|120455|120545|120435|50
1619706750000|2021-04-29 14:32:30|120550|120435|120575|120460|120575|120465|120545|120435|110
1619706760000|2021-04-29 14:32:40|120580|120465|120580|120465|120580|120475|120570|120465|80
1619706770000|2021-04-29 14:32:50|120575|120470|120530|120420|120590|120480|120530|120420|185
1619706780000|2021-04-29 14:33:00|120525|120415|120495|120380|120525|120415|120490|120380|125
1619706790000|2021-04-29 14:33:10|120490|120375|120530|120415|120535|120420|120490|120375|90
1619706800000|2021-04-29 14:33:20|120535|120420|120555|120440|120555|120440|120535|120415|40
1619706810000|2021-04-29 14:33:30|120550|120445|120565|120450|120570|120455|120545|120440|50
1619706820000|2021-04-29 14:33:40|120560|120445|120575|120460|120575|120465|120555|120445|70
1619706830000|2021-04-29 14:33:50|120580|120465|120585|120470|120585|120475|120575|120465|80
1619706840000|2021-04-29 14:34:00|120580|120475|120630|120510|120640|120530|120580|120475|35
1619706850000|2021-04-29 14:34:10|120625|120515|120600|120480|120630|120515|120590|120475|25
1619706860000|2021-04-29 14:34:20|120595|120475|120605|120490|120615|120500|120580|120465|25
1619706870000|2021-04-29 14:34:30|120610|120485|120580|120465|120610|120485|120580|120465|5
1619706880000|2021-04-29 14:34:40|120575|120460|120570|120450|120575|120465|120565|120445|0
1619706890000|2021-04-29 14:34:50|120575|120460|120595|120475|120605|120490|120570|120445|15
1619706900000|2021-04-29 14:35:00|120585|120480|120540|120425|120585|120480|120535|120420|45
1619706910000|2021-04-29 14:35:10|120535|120420|120515|120405|120535|120430|120515|120405|25
1619706920000|2021-04-29 14:35:20|120520|120415|120515|120400|120530|120420|120505|120395|20
1619706930000|2021-04-29 14:35:30|120520|120405|120500|120390|120520|120410|120495|120385|5
1619706940000|2021-04-29 14:35:40|120495|120385|120525|120405|120530|120415|120495|120385|25
1619706950000|2021-04-29 14:35:50|120520|120410|120520|120400|120530|120420|120500|120390|25
1619706960000|2021-04-29 14:36:00|120525|120405|120510|120395|120530|120420|120495|120385|40
1619706970000|2021-04-29 14:36:10|120505|120390|120445|120335|120505|120390|120445|120335|525
1619706980000|2021-04-29 14:36:20|120460|120345|120485|120375|120485|120375|120455|120340|150
1619706990000|2021-04-29 14:36:30|120480|120370|120485|120370|120505|120395|120480|120370|20
1619707000000|2021-04-29 14:36:40|120480|120365|120490|120375|120495|120385|120475|120365|35
1619707010000|2021-04-29 14:36:50|120480|120370|120485|120375|120495|120385|120465|120355|90
1619707020000|2021-04-29 14:37:00|120480|120360|120480|120370|120495|120380|120470|120355|80
1619707030000|2021-04-29 14:37:10|120490|120375|120505|120390|120505|120400|120485|120375|15
1619707040000|2021-04-29 14:37:20|120500|120395|120520|120405|120530|120415|120500|120395|80
1619707050000|2021-04-29 14:37:30|120525|120410|120530|120420|120530|120420|120515|120405|240
1619707060000|2021-04-29 14:37:40|120535|120425|120540|120430|120540|120435|120530|120420|120
1619707070000|2021-04-29 14:37:50|120545|120435|120555|120445|120555|120445|120540|120430|90
1619707080000|2021-04-29 14:38:00|120560|120440|120555|120445|120570|120455|120550|120440|70
1619707090000|2021-04-29 14:38:10|120560|120450|120540|120425|120565|120450|120540|120425|0
1619707100000|2021-04-29 14:38:20|120550|120430|120550|120425|120565|120450|120540|120425|10
1619707110000|2021-04-29 14:38:30|120545|120430|120580|120465|120580|120465|120540|120425|45
1619707120000|2021-04-29 14:38:40|120575|120450|120575|120455|120575|120455|120550|120440|20
1619707130000|2021-04-29 14:38:50|120570|120460|120575|120465|120575|120465|120565|120455|5
1619707140000|2021-04-29 14:39:00|120580|120455|120575|120460|120580|120460|120555|120445|55
1619707150000|2021-04-29 14:39:10|120570|120455|120550|120440|120570|120455|120540|120430|0
1619707160000|2021-04-29 14:39:20|120555|120445|120550|120435|120560|120450|120550|120435|10
1619707170000|2021-04-29 14:39:30|120560|120445|120565|120450|120570|120460|120555|120440|65
1619707180000|2021-04-29 14:39:40|120570|120455|120585|120470|120585|120470|120565|120445|0
1619707190000|2021-04-29 14:39:50|120580|120465|120560|120445|120580|120470|120555|120445|0
1619707200000|2021-04-29 14:40:00|120550|120440|120570|120455|120570|120455|120540|120425|10
1619707210000|2021-04-29 14:40:10|120565|120450|120560|120440|120570|120460|120550|120440|15
1619707220000|2021-04-29 14:40:20|120555|120435|120520|120405|120555|120435|120515|120405|175
1619707230000|2021-04-29 14:40:30|120515|120410|120530|120420|120545|120425|120515|120400|310
1619707240000|2021-04-29 14:40:40|120535|120415|120505|120400|120535|120415|120500|120385|130
1619707250000|2021-04-29 14:40:50|120495|120395|120520|120410|120520|120410|120495|120380|5
1619707260000|2021-04-29 14:41:00|120525|120415|120520|120410|120535|120420|120520|120410|15
1619707270000|2021-04-29 14:41:10|120530|120420|120560|120440|120560|120450|120530|120420|45
1619707280000|2021-04-29 14:41:20|120555|120435|120560|120445|120560|120450|120550|120435|5
1619707290000|2021-04-29 14:41:30|120555|120450|120585|120470|120585|120470|120555|120450|15
1619707300000|2021-04-29 14:41:40|120580|120475|120600|120490|120600|120490|120575|120465|95
1619707310000|2021-04-29 14:41:50|120595|120485|120610|120490|120610|120495|120595|120480|15
1619707320000|2021-04-29 14:42:00|120600|120495|120580|120470|120620|120510|120580|120470|10
1619707330000|2021-04-29 14:42:10|120575|120460|120590|120480|120600|120480|120565|120450|20
1619707340000|2021-04-29 14:42:20|120595|120475|120595|120475|120605|120490|120580|120465|5
1619707350000|2021-04-29 14:42:30|120590|120480|120590|120475|120595|120480|120575|120465|15
1619707360000|2021-04-29 14:42:40|120585|120470|120600|120475|120600|120475|120585|120465|0
1619707370000|2021-04-29 14:42:50|120605|120485|120615|120500|120620|120510|120600|120485|60
1619707380000|2021-04-29 14:43:00|120610|120505|120635|120530|120640|120530|120600|120485|110
1619707390000|2021-04-29 14:43:10|120640|120520|120640|120530|120640|120535|120635|120520|95
1619707400000|2021-04-29 14:43:20|120635|120535|120630|120520|120635|120535|120630|120520|75
1619707410000|2021-04-29 14:43:30|120635|120510|120620|120500|120635|120520|120615|120500|65
1619707420000|2021-04-29 14:43:40|120615|120505|120635|120525|120635|120525|120615|120500|5
1619707430000|2021-04-29 14:43:50|120630|120515|120620|120510|120630|120515|120620|120505|30
1619707440000|2021-04-29 14:44:00|120615|120505|120620|120510|120625|120515|120615|120505|25
1619707450000|2021-04-29 14:44:10|120625|120515|120635|120525|120640|120530|120625|120515|15
1619707460000|2021-04-29 14:44:20|120640|120520|120630|120515|120640|120525|120630|120515|40
1619707470000|2021-04-29 14:44:30|120635|120520|120630|120520|120635|120525|120630|120520|25
1619707480000|2021-04-29 14:44:40|120635|120525|120635|120520|120640|120535|120635|120520|210
1619707490000|2021-04-29 14:44:50|120625|120515|120625|120515|120630|120515|120625|120515|10
1619707500000|2021-04-29 14:45:00|120630|120510|120605|120495|120630|120515|120605|120495|130
1619707510000|2021-04-29 14:45:10|120600|120490|120565|120455|120600|120495|120565|120455|140
1619707520000|2021-04-29 14:45:20|120570|120460|120575|120460|120580|120470|120565|120450|25
1619707530000|2021-04-29 14:45:30|120570|120465|120570|120460|120580|120470|120570|120460|70
1619707540000|2021-04-29 14:45:40|120565|120455|120575|120470|120585|120475|120565|120450|70
1619707550000|2021-04-29 14:45:50|120585|120475|120555|120445|120585|120475|120555|120445|165
1619707560000|2021-04-29 14:46:00|120560|120450|120515|120400|120560|120455|120510|120400|115
1619707570000|2021-04-29 14:46:10|120525|120405|120515|120400|120535|120425|120505|120395|30
1619707580000|2021-04-29 14:46:20|120520|120405|120540|120420|120540|120430|120520|120400|5
1619707590000|2021-04-29 14:46:30|120545|120430|120540|120430|120550|120430|120530|120415|10
1619707600000|2021-04-29 14:46:40|120545|120435|120530|120415|120560|120450|120530|120415|40
1619707610000|2021-04-29 14:46:50|120520|120410|120525|120410|120535|120430|120510|120395|90
1619707620000|2021-04-29 14:47:00|120530|120415|120525|120410|120530|120415|120505|120395|25
1619707630000|2021-04-29 14:47:10|120530|120405|120530|120415|120545|120430|120530|120405|5
1619707640000|2021-04-29 14:47:20|120535|120420|120530|120420|120535|120430|120525|120415|5
1619707650000|2021-04-29 14:47:30|120525|120415|120530|120415|120535|120420|120515|120405|5
1619707660000|2021-04-29 14:47:40|120525|120410|120510|120395|120525|120410|120475|120365|245
1619707670000|2021-04-29 14:47:50|120505|120390|120485|120370|120505|120395|120480|120370|355
1619707680000|2021-04-29 14:48:00|120480|120365|120515|120405|120515|120405|120455|120345|205
1619707690000|2021-04-29 14:48:10|120520|120410|120525|120410|120540|120425|120515|120405|45
1619707700000|2021-04-29 14:48:20|120530|120415|120505|120390|120535|120420|120505|120385|5
1619707710000|2021-04-29 14:48:30|120510|120395|120510|120390|120525|120410|120505|120390|5
1619707720000|2021-04-29 14:48:40|120505|120385|120510|120390|120530|120420|120500|120385|5
1619707730000|2021-04-29 14:48:50|120515|120400|120465|120350|120515|120400|120455|120345|635
1619707740000|2021-04-29 14:49:00|120470|120355|120480|120370|120485|120375|120445|120335|45
1619707750000|2021-04-29 14:49:10|120475|120360|120470|120350|120480|120360|120460|120350|40
1619707760000|2021-04-29 14:49:20|120485|120355|120465|120350|120485|120365|120460|120350|5
1619707770000|2021-04-29 14:49:30|120475|120340|120450|120335|120475|120340|120435|120325|30
1619707780000|2021-04-29 14:49:40|120445|120340|120460|120350|120465|120355|120445|120340|130
1619707790000|2021-04-29 14:49:50|120465|120355|120450|120335|120480|120365|120450|120335|75
1619707800000|2021-04-29 14:50:00|120440|120330|120455|120345|120455|120350|120430|120325|20
1619707810000|2021-04-29 14:50:10|120460|120350|120435|120320|120460|120350|120430|120320|180
1619707820000|2021-04-29 14:50:20|120445|120325|120435|120320|120445|120330|120435|120320|125
1619707830000|2021-04-29 14:50:30|120385|120265|120405|120290|120410|120295|120380|120265|435
1619707840000|2021-04-29 14:50:40|120395|120280|120435|120325|120435|120325|120390|120280|150
1619707850000|2021-04-29 14:50:50|120430|120320|120445|120325|120445|120325|120420|120315|40
1619707860000|2021-04-29 14:51:00|120435|120330|120415|120310|120450|120335|120415|120310|70
1619707870000|2021-04-29 14:51:10|120420|120315|120435|120320|120435|120325|120415|120305|20
1619707880000|2021-04-29 14:51:20|120440|120325|120410|120300|120440|120330|120410|120300|65
1619707890000|2021-04-29 14:51:30|120415|120295|120425|120315|120430|120315|120410|120295|45
1619707900000|2021-04-29 14:51:40|120430|120320|120425|120315|120445|120330|120425|120315|65
1619707910000|2021-04-29 14:51:50|120435|120320|120425|120315|120440|120330|120425|120315|50
1619707920000|2021-04-29 14:52:00|120420|120310|120445|120335|120445|120335|120415|120310|60
1619707930000|2021-04-29 14:52:10|120440|120330|120435|120325|120440|120330|120430|120320|20
1619707940000|2021-04-29 14:52:20|120440|120330|120415|120300|120440|120330|120410|120295|30
1619707950000|2021-04-29 14:52:30|120410|120295|120415|120305|120420|120305|120400|120285|65
1619707960000|2021-04-29 14:52:40|120420|120300|120410|120295|120430|120315|120410|120295|195
1619707970000|2021-04-29 14:52:50|120400|120290|120395|120280|120400|120290|120345|120235|175
1619707980000|2021-04-29 14:53:00|120400|120285|120415|120300|120415|120300|120400|120280|10
1619707990000|2021-04-29 14:53:10|120410|120290|120435|120320|120435|120320|120400|120290|55
1619708000000|2021-04-29 14:53:20|120445|120330|120370|120260|120470|120355|120355|120245|1460
1619708010000|2021-04-29 14:53:30|120365|120255|120355|120240|120365|120255|120345|120235|55
1619708020000|2021-04-29 14:53:40|120350|120245|120325|120210|120350|120245|120295|120185|695
1619708030000|2021-04-29 14:53:50|120330|120215|120295|120190|120330|120220|120275|120165|605
1619708040000|2021-04-29 14:54:00|120300|120185|120240|120120|120310|120195|120220|120105|860
1619708050000|2021-04-29 14:54:10|120235|120125|120270|120160|120270|120160|120235|120120|255
1619708060000|2021-04-29 14:54:20|120275|120165|120280|120165|120290|120175|120270|120160|105
1619708070000|2021-04-29 14:54:30|120275|120160|120295|120185|120295|120185|120270|120160|55
1619708080000|2021-04-29 14:54:40|120290|120180|120250|120130|120295|120180|120250|120130|485
1619708090000|2021-04-29 14:54:50|120245|120120|120270|120150|120270|120150|120235|120120|40
1619708100000|2021-04-29 14:55:00|120265|120145|120255|120145|120270|120160|120250|120140|130
1619708110000|2021-04-29 14:55:10|120260|120150|120265|120155|120265|120155|120250|120145|100
1619708120000|2021-04-29 14:55:20|120260|120150|120265|120155|120265|120155|120250|120140|180
1619708130000|2021-04-29 14:55:30|120270|120160|120280|120170|120280|120175|120265|120160|70
1619708140000|2021-04-29 14:55:40|120285|120175|120270|120155|120285|120175|120245|120130|615
1619708150000|2021-04-29 14:55:50|120265|120160|120260|120145|120280|120170|120245|120140|685
1619708160000|2021-04-29 14:56:00|120265|120150|120260|120145|120265|120155|120250|120140|40
1619708170000|2021-04-29 14:56:10|120265|120140|120250|120135|120265|120155|120235|120125|670
1619708180000|2021-04-29 14:56:20|120245|120125|120245|120140|120260|120150|120240|120125|140
1619708190000|2021-04-29 14:56:30|120255|120145|120260|120145|120265|120150|120255|120145|45
1619708200000|2021-04-29 14:56:40|120265|120155|120265|120160|120270|120160|120260|120150|70
1619708210000|2021-04-29 14:56:50|120270|120155|120275|120165|120275|120165|120260|120150|80
1619708220000|2021-04-29 14:57:00|120280|120170|120275|120165|120285|120175|120275|120165|95
1619708230000|2021-04-29 14:57:10|120280|120170|120280|120170|120280|120170|120270|120160|55
1619708240000|2021-04-29 14:57:20|120275|120175|120280|120170|120280|120175|120270|120165|75
1619708250000|2021-04-29 14:57:30|120275|120165|120270|120165|120280|120170|120270|120160|60
1619708260000|2021-04-29 14:57:40|120275|120160|120290|120180|120290|120180|120275|120160|205
1619708270000|2021-04-29 14:57:50|120295|120185|120315|120200|120320|120210|120290|120180|250
1619708280000|2021-04-29 14:58:00|120310|120195|120295|120185|120310|120200|120295|120185|15
1619708290000|2021-04-29 14:58:10|120290|120190|120320|120205|120320|120210|120290|120180|25
1619708300000|2021-04-29 14:58:20|120315|120210|120320|120210|120320|120210|120310|120195|15
1619708310000|2021-04-29 14:58:30|120315|120200|120325|120210|120325|120215|120315|120200|35
1619708320000|2021-04-29 14:58:40|120320|120200|120330|120220|120335|120220|120315|120200|50
1619708330000|2021-04-29 14:58:50|120335|120225|120335|120220|120350|120230|120335|120220|190
1619708340000|2021-04-29 14:59:00|120340|120230|120350|120235|120355|120235|120340|120230|85
1619708350000|2021-04-29 14:59:10|120345|120240|120370|120255|120380|120270|120345|120240|135
1619708360000|2021-04-29 14:59:20|120365|120250|120355|120245|120370|120260|120345|120240|125
1619708370000|2021-04-29 14:59:30|120350|120240|120330|120210|120350|120245|120330|120210|190
1619708380000|2021-04-29 14:59:40|120325|120215|120340|120230|120340|120230|120320|120210|25
1619708390000|2021-04-29 14:59:50|120335|120235|120340|120225|120355|120240|120335|120225|20
1619708400000|2021-04-29 15:00:00|120330|120215|120300|120185|120330|120215|120295|120185|110
1619708410000|2021-04-29 15:00:10|120295|120180|120300|120185|120315|120205|120295|120180|80
1619708420000|2021-04-29 15:00:20|120295|120180|120275|120160|120300|120190|120275|120160|30
1619708430000|2021-04-29 15:00:30|120270|120150|120270|120150|120275|120165|120260|120145|35
1619708440000|2021-04-29 15:00:40|120265|120145|120270|120150|120270|120160|120260|120145|10
1619708450000|2021-04-29 15:00:50|120275|120160|120285|120180|120290|120185|120275|120160|15
1619708460000|2021-04-29 15:01:00|120280|120170|120240|120125|120285|120170|120235|120125|20
1619708470000|2021-04-29 15:01:10|120245|120130|120235|120120|120245|120130|120230|120115|60
1619708480000|2021-04-29 15:01:20|120230|120125|120220|120110|120230|120125|120210|120100|35
1619708490000|2021-04-29 15:01:30|120215|120100|120255|120140|120255|120140|120215|120100|35
1619708500000|2021-04-29 15:01:40|120250|120145|120265|120150|120270|120155|120250|120140|35
1619708510000|2021-04-29 15:01:50|120260|120145|120285|120175|120285|120175|120255|120140|50
1619708520000|2021-04-29 15:02:00|120275|120170|120250|120140|120280|120170|120250|120135|10
1619708530000|2021-04-29 15:02:10|120245|120135|120250|120135|120255|120140|120245|120130|5
1619708540000|2021-04-29 15:02:20|120255|120140|120260|120145|120265|120150|120250|120135|5
1619708550000|2021-04-29 15:02:30|120265|120150|120245|120135|120275|120165|120240|120130|15
1619708560000|2021-04-29 15:02:40|120240|120130|120245|120135|120245|120135|120235|120115|0
1619708570000|2021-04-29 15:02:50|120250|120130|120255|120145|120260|120145|120240|120130|0
1619708580000|2021-04-29 15:03:00|120250|120135|120275|120170|120280|120170|120250|120135|15
1619708590000|2021-04-29 15:03:10|120280|120165|120265|120150|120280|120170|120265|120150|10
1619708600000|2021-04-29 15:03:20|120260|120155|120260|120140|120260|120155|120250|120140|10
1619708610000|2021-04-29 15:03:30|120265|120145|120245|120130|120270|120155|120235|120125|45
1619708620000|2021-04-29 15:03:40|120250|120135|120250|120135|120250|120135|120240|120125|10
1619708630000|2021-04-29 15:03:50|120255|120140|120225|120110|120255|120150|120225|120110|25
1619708640000|2021-04-29 15:04:00|120230|120115|120195|120080|120230|120115|120180|120070|210
1619708650000|2021-04-29 15:04:10|120190|120075|120215|120105|120215|120105|120190|120075|25
1619708660000|2021-04-29 15:04:20|120220|120095|120200|120090|120225|120105|120200|120085|60
1619708670000|2021-04-29 15:04:30|120210|120095|120225|120105|120225|120110|120210|120085|10
1619708680000|2021-04-29 15:04:40|120230|120115|120215|120100|120230|120115|120205|120095|45
1619708690000|2021-04-29 15:04:50|120220|120105|120225|120110|120235|120115|120215|120105|10
1619708700000|2021-04-29 15:05:00|120215|120115|120215|120100|120225|120115|120210|120100|30
1619708710000|2021-04-29 15:05:10|120210|120090|120235|120120|120235|120120|120200|120090|40
1619708720000|2021-04-29 15:05:20|120230|120115|120235|120120|120235|120120|120215|120105|15
1619708730000|2021-04-29 15:05:30|120230|120125|120220|120110|120235|120125|120220|120110|105
1619708740000|2021-04-29 15:05:40|120225|120115|120230|120115|120230|120115|120220|120105|0
1619708750000|2021-04-29 15:05:50|120225|120125|120235|120115|120245|120135|120225|120115|130
1619708760000|2021-04-29 15:06:00|120230|120120|120230|120120|120245|120135|120230|120115|55
1619708770000|2021-04-29 15:06:10|120225|120110|120210|120095|120225|120115|120200|120085|35
1619708780000|2021-04-29 15:06:20|120205|120085|120205|120090|120210|120090|120195|120080|0
1619708790000|2021-04-29 15:06:30|120210|120095|120210|120095|120225|120110|120210|120095|0
1619708800000|2021-04-29 15:06:40|120215|120100|120200|120090|120215|120100|120190|120080|0
1619708810000|2021-04-29 15:06:50|120195|120085|120200|120085|120205|120090|120195|120085|0
1619708820000|2021-04-29 15:07:00|120195|120080|120195|120080|120195|120085|120180|120070|10
1619708830000|2021-04-29 15:07:10|120200|120085|120235|120115|120235|120115|120200|120085|10
1619708840000|2021-04-29 15:07:20|120240|120125|120250|120135|120260|120150|120235|120120|40
1619708850000|2021-04-29 15:07:30|120245|120140|120255|120140|120255|120140|120240|120130|10
1619708860000|2021-04-29 15:07:40|120250|120145|120255|120145|120260|120150|120250|120135|20
1619708870000|2021-04-29 15:07:50|120260|120140|120255|120140|120260|120145|120250|120140|5
1619708880000|2021-04-29 15:08:00|120250|120135|120250|120140|120255|120140|120240|120130|20
1619708890000|2021-04-29 15:08:10|120245|120135|120250|120140|120255|120145|120245|120130|110
1619708900000|2021-04-29 15:08:20|120255|120135|120250|120135|120255|120145|120250|120130|0
1619708910000|2021-04-29 15:08:30|120245|120140|120205|120095|120250|120140|120205|120095|135
1619708920000|2021-04-29 15:08:40|120200|120085|120200|120085|120205|120090|120195|120080|75
1619708930000|2021-04-29 15:08:50|120205|120090|120205|120090|120205|120090|120200|120090|5
1619708940000|2021-04-29 15:09:00|120200|120075|120185|120070|120200|120080|120180|120065|40
1619708950000|2021-04-29 15:09:10|120180|120065|120190|120070|120195|120085|120180|120065|10
1619708960000|2021-04-29 15:09:20|120200|120075|120195|120085|120200|120085|120190|120075|5
1619708970000|2021-04-29 15:09:30|120190|120080|120200|120090|120200|120090|120175|120065|20
1619708980000|2021-04-29 15:09:40|120205|120095|120230|120125|120235|120125|120205|120095|15
1619708990000|2021-04-29 15:09:50|120225|120115|120220|120105|120230|120115|120205|120095|20
1619709000000|2021-04-29 15:10:00|120225|120110|120230|120120|120240|120130|120225|120110|5
1619709010000|2021-04-29 15:10:10|120225|120110|120190|120080|120225|120120|120190|120080|110
1619709020000|2021-04-29 15:10:20|120195|120085|120185|120070|120200|120095|120185|120070|30
1619709030000|2021-04-29 15:10:30|120180|120065|120185|120065|120190|120075|120175|120065|10
1619709040000|2021-04-29 15:10:40|120180|120075|120185|120070|120195|120080|120175|120065|0
1619709050000|2021-04-29 15:10:50|120180|120065|120190|120075|120200|120085|120180|120065|80
1619709060000|2021-04-29 15:11:00|120195|120080|120195|120080|120205|120090|120195|120080|10
1619709070000|2021-04-29 15:11:10|120190|120085|120195|120085|120200|120085|120190|120075|5
1619709080000|2021-04-29 15:11:20|120200|120090|120190|120075|120210|120095|120190|120075|0
1619709090000|2021-04-29 15:11:30|120195|120080|120200|120090|120205|120095|120190|120075|10
1619709100000|2021-04-29 15:11:40|120195|120085|120185|120070|120200|120090|120185|120070|5
1619709110000|2021-04-29 15:11:50|120190|120075|120180|120065|120190|120080|120175|120065|10
1619709120000|2021-04-29 15:12:00|120175|120070|120165|120055|120175|120070|120165|120055|45
1619709130000|2021-04-29 15:12:10|120160|120050|120180|120065|120180|120070|120155|120045|0
1619709140000|2021-04-29 15:12:20|120185|120070|120185|120070|120190|120075|120170|120060|20
1619709150000|2021-04-29 15:12:30|120190|120075|120195|120080|120200|120090|120190|120070|10
1619709160000|2021-04-29 15:12:40|120200||120190||120200||120190||0
1619709170000|2021-04-29 15:12:50|120200|120085|120200|120090|120200|120090|120200|120080|5
1619709180000|2021-04-29 15:13:00|120205|120095|120245|120135|120245|120135|120205|120095|80
1619709190000|2021-04-29 15:13:10|120250|120140|120255|120145|120260|120150|120245|120140|30
1619709200000|2021-04-29 15:13:20|120260|120150|120260|120145|120260|120150|120255|120140|25
1619709210000|2021-04-29 15:13:30|120255|120150|120260|120145|120260|120150|120255|120145|75
1619709220000|2021-04-29 15:13:40|120280|120150|120290|120175|120300|120190|120280|120150|115
1619709230000|2021-04-29 15:13:50|120285|120170|120290|120180|120290|120180|120275|120160|40
1619709240000|2021-04-29 15:14:00|120295|120185|120325|120210|120330|120215|120280|120170|275
1619709250000|2021-04-29 15:14:10|120320|120215|120305|120190|120320|120215|120300|120185|445
1619709260000|2021-04-29 15:14:20|120300|120185|120300|120185|120305|120195|120300|120185|170
1619709270000|2021-04-29 15:14:30|120295|120190|120290|120180|120305|120195|120290|120175|15
1619709280000|2021-04-29 15:14:40|120295|120185|120275|120160|120295|120185|120275|120160|40
1619709290000|2021-04-29 15:14:50|120270|120165|120265|120150|120270|120170|120250|120140|30
1619709300000|2021-04-29 15:15:00|120260|120135|120230|120125|120260|120135|120225|120115|125
1619709310000|2021-04-29 15:15:10|120225|120120|120215|120105|120230|120125|120200|120095|90
1619709320000|2021-04-29 15:15:20|120205|120100|120195|120080|120205|120100|120180|120070|55
1619709330000|2021-04-29 15:15:30|120190|120075|120160|120045|120190|120080|120160|120045|200
1619709340000|2021-04-29 15:15:40|120165|120050|120165|120050|120175|120060|120160|120045|25
1619709350000|2021-04-29 15:15:50|120160|120055|120155|120040|120175|120055|120130|120015|360
1619709360000|2021-04-29 15:16:00|120145|120045|120120|120000|120145|120045|120110|120000|20
1619709370000|2021-04-29 15:16:10|120125|120005|120130|120015|120135|120025|120125|120005|50
1619709380000|2021-04-29 15:16:20|120125|120020|120130|120015|120135|120020|120120|120010|50
1619709390000|2021-04-29 15:16:30|120125|120010|120125|120015|120125|120020|120120|120010|25
1619709400000|2021-04-29 15:16:40|120130|120020|120140|120030|120140|120030|120130|120015|35
1619709410000|2021-04-29 15:16:50|120145|120035|120130|120020|120145|120035|120130|120020|60
1619709420000|2021-04-29 15:17:00|120135|120025|120135|120020|120145|120030|120130|120020|75
1619709430000|2021-04-29 15:17:10|120130|120015|120145|120030|120145|120035|120130|120015|55
1619709440000|2021-04-29 15:17:20|120150|120035|120155|120040|120160|120050|120140|120030|40
1619709450000|2021-04-29 15:17:30|120150|120045|120165|120055|120165|120055|120150|120040|55
1619709460000|2021-04-29 15:17:40|120160|120050|120170|120060|120175|120060|120155|120045|75
1619709470000|2021-04-29 15:17:50|120175|120055|120180|120070|120180|120075|120170|120055|90
1619709480000|2021-04-29 15:18:00|120170|120065|120180|120070|120195|120085|120170|120060|50
1619709490000|2021-04-29 15:18:10|120175|120065|120190|120075|120190|120075|120170|120055|25
1619709500000|2021-04-29 15:18:20|120210|120080|120165|120055|120210|120095|120165|120050|35
1619709510000|2021-04-29 15:18:30|120160|120050|120185|120070|120185|120075|120160|120050|15
1619709520000|2021-04-29 15:18:40|120190|120075|120185|120075|120190|120075|120175|120060|10
1619709530000|2021-04-29 15:18:50|120190|120070|120160|120045|120190|120075|120160|120045|0
1619709540000|2021-04-29 15:19:00|120155|120040|120175|120060|120185|120075|120155|120040|20
1619709550000|2021-04-29 15:19:10|120180|120065|120185|120070|120185|120070|120165|120055|0
1619709560000|2021-04-29 15:19:20|120190|120065|120195|120080|120195|120080|120180|120065|5
1619709570000|2021-04-29 15:19:30|120200|120075|120210|120090|120210|120090|120200|120075|5
1619709580000|2021-04-29 15:19:40|120205|120085|120215|120100|120215|120100|120200|120085|5
1619709590000|2021-04-29 15:19:50|120220|120105|120210|120100|120220|120110|120210|120100|70
1619709600000|2021-04-29 15:20:00|120205|120090|120220|120105|120220|120110|120205|120090|30
1619709610000|2021-04-29 15:20:10|120225|120110|120195|120085|120230|120120|120190|120080|75
1619709620000|2021-04-29 15:20:20|120190|120080|120175|120060|120190|120085|120175|120060|10
1619709630000|2021-04-29 15:20:30|120170|120055|120175|120060|120175|120060|120160|120050|25
1619709640000|2021-04-29 15:20:40|120180|120065|120180|120060|120180|120065|120160|120045|10
1619709650000|2021-04-29 15:20:50|120175|120065|120155|120045|120180|120065|120155|120045|10
1619709660000|2021-04-29 15:21:00|120160|120040|120135|120025|120160|120040|120130|120025|25
1619709670000|2021-04-29 15:21:10|120140|120020|120150|120035|120155|120035|120135|120020|5
1619709680000|2021-04-29 15:21:20|120145|120030|120140|120025|120155|120040|120140|120025|175
1619709690000|2021-04-29 15:21:30|120130|120020|120115|120005|120130|120020|120110|119990|30
1619709700000|2021-04-29 15:21:40|120110|120000|120120|120010|120130|120010|120110|120000|30
1619709710000|2021-04-29 15:21:50|120125|120015|120130|120020|120140|120025|120125|120010|5
1619709720000|2021-04-29 15:22:00|120135|120025|120135|120025|120145|120035|120130|120025|5
1619709730000|2021-04-29 15:22:10|120140|120015|120145|120035|120145|120035|120130|120015|5
1619709740000|2021-04-29 15:22:20|120155|120040|120150|120040|120160|120050|120150|120035|15
1619709750000|2021-04-29 15:22:30|120155|120035|120150|120030|120155|120040|120145|120030|0
1619709760000|2021-04-29 15:22:40|120145|120035|120145|120030|120150|120040|120145|120030|5
1619709770000|2021-04-29 15:22:50|120150|120035|120145|120030|120160|120045|120140|120030|0
1619709780000|2021-04-29 15:23:00|120150|120035|120155|120045|120165|120050|120145|120035|60
1619709790000|2021-04-29 15:23:10|120150|120035|120150|120035|120155|120040|120145|120035|10
1619709800000|2021-04-29 15:23:20|120160|120040|120160|120045|120160|120045|120135|120030|5
1619709810000|2021-04-29 15:23:30|120165|120050|120165|120055|120170|120060|120165|120045|0
1619709820000|2021-04-29 15:23:40|120160|120045|120155|120040|120170|120055|120145|120040|15
1619709830000|2021-04-29 15:23:50|120150|120045|120160|120050|120165|120050|120150|120045|5
1619709840000|2021-04-29 15:24:00|120165|120055|120170|120060|120175|120065|120155|120045|5
1619709850000|2021-04-29 15:24:10|120165|120055|120175|120065|120180|120065|120165|120050|5
1619709860000|2021-04-29 15:24:20|120180|120060|120165|120050|120180|120065|120165|120050|0
1619709870000|2021-04-29 15:24:30|120170|120045|120185|120065|120185|120065|120165|120045|0
1619709880000|2021-04-29 15:24:40|120180|120070|120155|120035|120180|120070|120155|120035|25
1619709890000|2021-04-29 15:24:50|120150|120040|120155|120040|120155|120045|120150|120040|0
1619709900000|2021-04-29 15:25:00|120145|120035|120120|120005|120150|120035|120120|120005|30
1619709910000|2021-04-29 15:25:10|120125|120010|120115|120000|120125|120010|120110|120000|10
1619709920000|2021-04-29 15:25:20|120110|119985|120100|119990|120115|119995|120090|119975|125
1619709930000|2021-04-29 15:25:30|120105|119985|120110|119995|120110|120000|120095|119985|55
1619709940000|2021-04-29 15:25:40|120105|120000|120115|120000|120115|120000|120105|120000|45
1619709950000|2021-04-29 15:25:50|120110|120005|120110|120000|120115|120005|120110|120000|40
1619709960000|2021-04-29 15:26:00|120105|119995|120120|120010|120120|120010|120100|119990|40
1619709970000|2021-04-29 15:26:10|120115|120005|120130|120020|120135|120020|120115|120005|25
1619709980000|2021-04-29 15:26:20|120125|120015|120135|120025|120135|120025|120125|120010|30
1619709990000|2021-04-29 15:26:30|120140|120030|120140|120030|120140|120030|120130|120020|35
1619710000000|2021-04-29 15:26:40|120145|120035|120140|120030|120145|120035|120130|120020|40
1619710010000|2021-04-29 15:26:50|120145|120035|120155|120045|120155|120045|120145|120030|25
1619710020000|2021-04-29 15:27:00|120150|120035|120155|120050|120155|120050|120145|120035|70
1619710030000|2021-04-29 15:27:10|120145|120045|120140|120020|120145|120050|120130|120015|155
1619710040000|2021-04-29 15:27:20|120150|120025|120140|120035|120150|120040|120140|120025|15
1619710050000|2021-04-29 15:27:30|120135|120030|120120|120005|120140|120030|120115|120000|210
1619710060000|2021-04-29 15:27:40|120130|120010|120155|120045|120155|120045|120130|120005|45
1619710070000|2021-04-29 15:27:50|120150|120040|120150|120040|120160|120055|120145|120040|80
1619710080000|2021-04-29 15:28:00|120145|120045|120170|120060|120170|120060|120145|120035|85
1619710090000|2021-04-29 15:28:10|120165|120065|120170|120060|120170|120065|120165|120055|95
1619710100000|2021-04-29 15:28:20|120165|120055|120190|120080|120200|120090|120165|120055|165
1619710110000|2021-04-29 15:28:30|120195|120075|120185|120075|120195|120080|120180|120070|60
1619710120000|2021-04-29 15:28:40|120180|120070|120190|120080|120195|120085|120180|120070|20
1619710130000|2021-04-29 15:28:50|120195|120085|120190|120070|120195|120085|120175|120060|45
1619710140000|2021-04-29 15:29:00|120185|120080|120185|120075|120195|120080|120180|120075|15
1619710150000|2021-04-29 15:29:10|120180|120070|120200|120085|120210|120100|120180|120070|70
1619710160000|2021-04-29 15:29:20|120195|120090|120195|120085|120195|120090|120180|120070|5
1619710170000|2021-04-29 15:29:30|120190|120075|120170|120055|120195|120080|120160|120050|80
1619710180000|2021-04-29 15:29:40|120175|120065|120165|120055|120180|120065|120165|120055|10
1619710190000|2021-04-29 15:29:50|120175|120065|120160|120050|120180|120070|120160|120045|0
1619710200000|2021-04-29 15:30:00|120165|120045|120165|120050|120180|120065|120155|120045|10
1619710210000|2021-04-29 15:30:10|120170|120045|120145|120025|120170|120055|120145|120025|110
1619710220000|2021-04-29 15:30:20|120140|120020|120095|119985|120140|120020|120095|119985|55
1619710230000|2021-04-29 15:30:30|120100|119995|120105|119990|120120|120000|120090|119990|120
1619710240000|2021-04-29 15:30:40|120100|119995|120115|120000|120120|120010|120100|119990|25
1619710250000|2021-04-29 15:30:50|120110|120005|120120|120005|120125|120010|120110|120000|0
1619710260000|2021-04-29 15:31:00|120125|120010|120120|120010|120130|120015|120120|120000|0
1619710270000|2021-04-29 15:31:10|120125|120015|120150|120035|120160|120045|120125|120015|10
1619710280000|2021-04-29 15:31:20|120155|120040|120140|120020|120160|120050|120135|120020|20
1619710290000|2021-04-29 15:31:30|120135|120015|120125|120010|120135|120020|120125|120010|10
1619710300000|2021-04-29 15:31:40|120120|120015|120090|119985|120120|120015|120090|119980|95
1619710310000|2021-04-29 15:31:50|120095|119980|120110|119995|120115|120000|120095|119980|5
1619710320000|2021-04-29 15:32:00|120105|120000|120075|119960|120105|120000|120065|119955|50
1619710330000|2021-04-29 15:32:10|120080|119965|120095|119985|120095|119985|120075|119965|70
1619710340000|2021-04-29 15:32:20|120100|119990|120095|119985|120110|120000|120090|119985|65
1619710350000|2021-04-29 15:32:30|120100|119990|120115|120005|120120|120010|120095|119985|185
1619710360000|2021-04-29 15:32:40|120110|120000|120115|120000|120115|120010|120105|119995|60
1619710370000|2021-04-29 15:32:50|120110|120005|120120|120010|120120|120010|120110|120000|60
1619710380000|2021-04-29 15:33:00|120115|120015|120140|120030|120140|120030|120115|120010|55
1619710390000|2021-04-29 15:33:10|120135|120025|120130|120015|120135|120025|120125|120015|25
1619710400000|2021-04-29 15:33:20|120125|120010|120145|120030|120155|120040|120125|120010|15
1619710410000|2021-04-29 15:33:30|120150|120035|120140|120030|120150|120035|120130|120020|0
1619710420000|2021-04-29 15:33:40|120135|120025|120135|120020|120140|120030|120130|120015|5
1619710430000|2021-04-29 15:33:50|120130|120015|120130|120010|120135|120025|120125|120010|10
1619710440000|2021-04-29 15:34:00|120120|120015|120135|120020|120145|120035|120110|120000|15
1619710450000|2021-04-29 15:34:10|120130|120025|120145|120030|120145|120035|120130|120025|10
1619710460000|2021-04-29 15:34:20|120140|120025|120125|120010|120140|120030|120120|120010|85
1619710470000|2021-04-29 15:34:30|120120|120005|120125|120010|120130|120020|120115|120005|5
1619710480000|2021-04-29 15:34:40|120135|120015|120130|120020|120135|120025|120125|120010|0
1619710490000|2021-04-29 15:34:50|120125|120015|120130|120015|120135|120020|120120|120010|15
1619710500000|2021-04-29 15:35:00|120135|120020|120115|120000|120135|120025|120110|120000|5
1619710510000|2021-04-29 15:35:10|120125|120005|120105|119990|120125|120010|120100|119985|25
1619710520000|2021-04-29 15:35:20|120100|119995|120100|119990|120115|120000|120100|119990|0
1619710530000|2021-04-29 15:35:30|120095|119985|120110|119990|120110|119990|120095|119985|55
1619710540000|2021-04-29 15:35:40|120120|119995|120095|119985|120120|120000|120095|119980|10
1619710550000|2021-04-29 15:35:50|120100|119980|120105|119995|120110|120000|120095|119980|0
1619710560000|2021-04-29 15:36:00|120100|119990|120100|119990|120125|120010|120100|119990|40
1619710570000|2021-04-29 15:36:10|120105|119980|120100|119985|120105|119985|120090|119980|50
1619710580000|2021-04-29 15:36:20|120095|119990|120110|119995|120110|119995|120095|119980|5
1619710590000|2021-04-29 15:36:30|120105|120000|120095|119985|120115|120000|120095|119980|20
1619710600000|2021-04-29 15:36:40|120105|119980|120105|119990|120105|119995|120100|119980|5
1619710610000|2021-04-29 15:36:50|120100||120100||120105||120100||0
1619710620000|2021-04-29 15:37:00|120095|119985|120095|119985|120110|119995|120095|119980|60
1619710630000|2021-04-29 15:37:10|120100|119980|120115|120000|120120|120010|120100|119980|25
1619710640000|2021-04-29 15:37:20|120110|119995|120110|119995|120115|120000|120100|119990|10
1619710650000|2021-04-29 15:37:30|120115|120000|120115|120000|120125|120010|120105|119995|25
1619710660000|2021-04-29 15:37:40|120110|119995|120100|119990|120110|119995|120090|119980|30
1619710670000|2021-04-29 15:37:50|120105|119995|120105|119995|120105|119995|120095|119985|15
1619710680000|2021-04-29 15:38:00|120110|119990|120110|120000|120115|120000|120095|119990|25
1619710690000|2021-04-29 15:38:10|120105|119995|120125|120010|120125|120015|120100|119990|0
1619710700000|2021-04-29 15:38:20|120120|120020|120140|120025|120150|120035|120120|120015|50
1619710710000|2021-04-29 15:38:30|120135|120020|120140|120025|120145|120030|120130|120020|0
1619710720000|2021-04-29 15:38:40|120135|120030|120130|120015|120145|120030|120130|120015|40
1619710730000|2021-04-29 15:38:50|120125|120010|120105|119990|120125|120010|120100|119990|10
1619710740000|2021-04-29 15:39:00|120110|119995|120080|119965|120110|119995|120080|119965|45
1619710750000|2021-04-29 15:39:10|120075|119970|120085|119970|120090|119975|120075|119970|0
1619710760000|2021-04-29 15:39:20|120090|119975|120095|119980|120095|119980|120085|119965|5
1619710770000|2021-04-29 15:39:30|120085|119975|120080|119970|120085|119975|120080|119970|0
1619710780000|2021-04-29 15:39:40|120075|119975|120065|119955|120085|119975|120065|119955|70
1619710790000|2021-04-29 15:39:50|120070|119960|120070|119955|120080|119965|120060|119955|30
1619710800000|2021-04-29 15:40:00|120065|119950|120050|119940|120070|119955|120050|119940|50
1619710810000|2021-04-29 15:40:10|120055|119945|120050|119940|120060|119950|120045|119935|140
1619710820000|2021-04-29 15:40:20|120055|119945|120060|119945|120065|119955|120050|119940|0
1619710830000|2021-04-29 15:40:30|120055|119940|120055|119940|120060|119945|120045|119940|80
1619710840000|2021-04-29 15:40:40|120050|119935|120025|119915|120050|119940|120020|119910|250
1619710850000|2021-04-29 15:40:50|120030|119920|120055|119940|120055|119945|120030|119920|25
1619710860000|2021-04-29 15:41:00|120060|119945|120045|119930|120065|119955|120040|119925|45
1619710870000|2021-04-29 15:41:10|120040|119925|120045|119930|120050|119940|120035|119920|25
1619710880000|2021-04-29 15:41:20|120040|119935|120040|119925|120040|119935|120035|119915|0
1619710890000|2021-04-29 15:41:30|120035|119920|120040|119925|120040|119930|120035|119920|10
1619710900000|2021-04-29 15:41:40|120045|119930|120045|119940|120050|119940|120040|119930|20
1619710910000|2021-04-29 15:41:50|120040|119935|120045|119935|120050|119940|120040|119930|20
1619710920000|2021-04-29 15:42:00|120060|119940|120065|119955|120080|119965|120060|119940|35
1619710930000|2021-04-29 15:42:10|120070|119950|120070|119960|120070|119960|120060|119950|0
1619710940000|2021-04-29 15:42:20|120075|119955|120065|119960|120080|119965|120065|119955|20
1619710950000|2021-04-29 15:42:30|120060|119955|120065|119955|120075|119960|120060|119945|10
1619710960000|2021-04-29 15:42:40|120060|119950|120080|119965|120080|119965|120060|119950|5
1619710970000|2021-04-29 15:42:50|120075|119970|120080|119970|120080|119970|120075|119965|0
1619710980000|2021-04-29 15:43:00|120085|119975|120075|119965|120085|119975|120075|119965|15
1619710990000|2021-04-29 15:43:10|120070|119955|120060|119945|120070|119960|120060|119945|5
1619711000000|2021-04-29 15:43:20|120070|119950|120065|119955|120070|119960|120065|119945|5
1619711010000|2021-04-29 15:43:30|120070|119960|120070|119960|120080|119970|120060|119950|25
1619711020000|2021-04-29 15:43:40|120065|119955|120065|119950|120070|119960|120060|119945|5
1619711030000|2021-04-29 15:43:50|120070|119960|120065|119955|120075|119965|120065|119955|10
1619711040000|2021-04-29 15:44:00|120070|119960|120060|119950|120070|119960|120055|119945|10
1619711050000|2021-04-29 15:44:10|120065|119955|120045|119930|120070|119960|120045|119930|10
1619711060000|2021-04-29 15:44:20|120040|119925|120070|119955|120070|119955|120035|119925|0
1619711070000|2021-04-29 15:44:30|120060|119950|120065|119955|120075|119960|120060|119950|45
1619711080000|2021-04-29 15:44:40|120060|119950|120070|119960|120075|119965|120060|119950|45
1619711090000|2021-04-29 15:44:50|120065|119955|120075|119965|120075|119965|120065|119955|75
1619711100000|2021-04-29 15:45:00|120080|119960|120080|119965|120090|119975|120070|119960|50
1619711110000|2021-04-29 15:45:10|120075|119960|120060|119945|120075|119965|120060|119945|20
1619711120000|2021-04-29 15:45:20|120055|119940|120050|119940|120055|119950|120050|119940|5
1619711130000|2021-04-29 15:45:30|120035|119925|120030|119915|120035|119925|120030|119915|30
1619711140000|2021-04-29 15:45:40|120025|119920|120020|119910|120035|119925|120020|119910|25
1619711150000|2021-04-29 15:45:50|120015|119905|120020|119905|120025|119915|120015|119905|10
1619711160000|2021-04-29 15:46:00|120015|119910|120025|119915|120025|119915|120015|119905|0
1619711170000|2021-04-29 15:46:10|120020|119920|120020|119910|120020|119920|120015|119905|10
1619711180000|2021-04-29 15:46:20|120015|119905|120025|119915|120025|119915|120010|119900|25
1619711190000|2021-04-29 15:46:30|120020|119910|120030|119915|120035|119925|120020|119905|65
1619711200000|2021-04-29 15:46:40|120035|119920|120030|119920|120035|119925|120025|119915|95
1619711210000|2021-04-29 15:46:50|120035|119925|120040|119925|120040|119925|120025|119915|55
1619711220000|2021-04-29 15:47:00|120035|119930|120060|119940|120065|119950|120035|119925|20
1619711230000|2021-04-29 15:47:10|120065|119945|120065|119950|120075|119950|120065|119945|25
1619711240000|2021-04-29 15:47:20|120070|119945|120055|119945|120070|119950|120055|119940|15
1619711250000|2021-04-29 15:47:30|120060|119940|120060|119950|120070|119955|120060|119940|0
1619711260000|2021-04-29 15:47:40|120070|119955|120060|119950|120070|119955|120060|119950|0
1619711270000|2021-04-29 15:47:50|120055|119945|120055|119940|120060|119945|120055|119940|0
1619711280000|2021-04-29 15:48:00|120045|119935|120065|119950|120075|119965|120045|119930|30
1619711290000|2021-04-29 15:48:10|120070|119955|120065|119950|120075|119960|120060|119950|10
1619711300000|2021-04-29 15:48:20|120070|119955|120065|119960|120075|119960|120065|119950|15
1619711310000|2021-04-29 15:48:30|120070|119955|120080|119970|120080|119970|120060|119950|15
1619711320000|2021-04-29 15:48:40|120075|119965|120080|119965|120080|119965|120075|119960|5
1619711330000|2021-04-29 15:48:50|120085|119970|120085|119975|120090|119980|120085|119970|30
1619711340000|2021-04-29 15:49:00|120090|119970|120085|119975|120090|119980|120085|119965|190
1619711350000|2021-04-29 15:49:10|120080|119970|120080|119965|120085|119970|120070|119955|15
1619711360000|2021-04-29 15:49:20|120075|119960|120065|119950|120080|119965|120060|119950|5
1619711370000|2021-04-29 15:49:30|120060|119955|120050|119930|120060|119955|120045|119930|5
1619711380000|2021-04-29 15:49:40|120045|119925|120040|119925|120045|119930|120030|119920|5
1619711390000|2021-04-29 15:49:50|120035|119930|120025|119915|120035|119930|120025|119915|10
1619711400000|2021-04-29 15:50:00|120020|119910|120020|119910|120025|119910|120010|119900|30
1619711410000|2021-04-29 15:50:10|120025|119905|120015|119905|120025|119905|120005|119890|110
1619711420000|2021-04-29 15:50:20|120020|119900|120000|119890|120020|119900|119995|119890|160
1619711430000|2021-04-29 15:50:30|119995|119885|119995|119880|120000|119885|119990|119880|10
1619711440000|2021-04-29 15:50:40|119990|119875|120010|119895|120010|119895|119985|119875|40
1619711450000|2021-04-29 15:50:50|120005|119885|120005|119890|120010|119895|119995|119885|25
1619711460000|2021-04-29 15:51:00|120000|119895|119990|119875|120000|119895|119980|119870|55
1619711470000|2021-04-29 15:51:10|119995|119880|120005|119890|120005|119890|119995|119880|0
1619711480000|2021-04-29 15:51:20|120010|119895|119985|119875|120010|119895|119985|119875|20
1619711490000|2021-04-29 15:51:30|119980|119880|119985|119875|119995|119880|119980|119875|10
1619711500000|2021-04-29 15:51:40|119990|119880|119985|119875|119995|119880|119985|119875|5
1619711510000|2021-04-29 15:51:50|119990|119880|119995|119880|119995|119880|119990|119880|0
1619711520000|2021-04-29 15:52:00|119990|119875|120005|119895|120005|119895|119990|119875|10
1619711530000|2021-04-29 15:52:10|120010|119890|120000|119890|120010|119895|119985|119880|15
1619711540000|2021-04-29 15:52:20|119995|119880|119990|119875|120000|119890|119990|119875|30
1619711550000|2021-04-29 15:52:30|119985|119880|119980|119870|119990|119880|119980|119870|35
1619711560000|2021-04-29 15:52:40|119985|119875|119980|119870|119990|119875|119975|119865|20
1619711570000|2021-04-29 15:52:50|119975|119865|119980|119870|119980|119870|119975|119865|0
1619711580000|2021-04-29 15:53:00|119990|119875|120005|119895|120015|119900|119990|119875|35
1619711590000|2021-04-29 15:53:10|120010|119900|120000|119895|120015|119900|120000|119890|15
1619711600000|2021-04-29 15:53:20|120010|119890|120000|119890|120010|119895|120000|119890|0
1619711610000|2021-04-29 15:53:30|119995|119880|119980|119865|119995|119880|119970|119860|30
1619711620000|2021-04-29 15:53:40|119975|119870|119980|119865|119990|119875|119975|119865|10
1619711630000|2021-04-29 15:53:50|119975|119870|119970|119850|119975|119870|119960|119850|30
1619711640000|2021-04-29 15:54:00|119960|119855|119955|119840|119970|119855|119955|119840|20
1619711650000|2021-04-29 15:54:10|119950|119845|119960|119850|119965|119850|119950|119840|10
1619711660000|2021-04-29 15:54:20|119965|119855|119965|119850|119970|119855|119955|119845|0
1619711670000|2021-04-29 15:54:30|119960|119845|119960|119845|119965|119855|119955|119845|30
1619711680000|2021-04-29 15:54:40|119955|119850|119970|119850|119970|119855|119955|119850|5
1619711690000|2021-04-29 15:54:50|119980|119855|119970|119855|119980|119860|119965|119855|5
1619711700000|2021-04-29 15:55:00|119965|119860|119955|119845|119970|119860|119950|119840|175
1619711710000|2021-04-29 15:55:10|119950|119840|119940|119835|119950|119840|119925|119810|85
1619711720000|2021-04-29 15:55:20|119945|119840|119940|119820|119955|119840|119935|119820|10
1619711730000|2021-04-29 15:55:30|119935|119830|119930|119820|119940|119830|119925|119815|55
1619711740000|2021-04-29 15:55:40|119935|119815|119920|119800|119935|119820|119910|119800|180
1619711750000|2021-04-29 15:55:50|119915|119805|119920|119810|119930|119820|119915|119805|0
1619711760000|2021-04-29 15:56:00|119930|119815|119910|119795|119930|119820|119910|119795|235
1619711770000|2021-04-29 15:56:10|119905|119790|119880|119770|119905|119795|119875|119760|430
1619711780000|2021-04-29 15:56:20|119875|119765|119875|119765|119880|119770|119870|119760|25
1619711790000|2021-04-29 15:56:30|119855|119770|119815|119705|119865|119770|119815|119705|370
1619711800000|2021-04-29 15:56:40|119820|119710|119805|119685|119830|119720|119785|119670|330
1619711810000|2021-04-29 15:56:50|119800|119690|119840|119720|119840|119725|119795|119685|245
1619711820000|2021-04-29 15:57:00|119835|119725|119830|119715|119835|119730|119820|119705|40
1619711830000|2021-04-29 15:57:10|119835|119725|119835|119725|119835|119725|119820|119705|20
1619711840000|2021-04-29 15:57:20|119830|119720|119835|119725|119835|119725|119830|119715|25
1619711850000|2021-04-29 15:57:30|119840|119730|119840|119730|119840|119730|119835|119720|15
1619711860000|2021-04-29 15:57:40|119835|119725|119805|119695|119835|119725|119805|119695|65
1619711870000|2021-04-29 15:57:50|119810|119700|119830|119710|119830|119710|119810|119695|0
1619711880000|2021-04-29 15:58:00|119825|119715|119835|119725|119835|119725|119825|119710|25
1619711890000|2021-04-29 15:58:10|119830|119730|119815|119710|119830|119730|119810|119700|40
1619711900000|2021-04-29 15:58:20|119810|119700|119845|119730|119845|119730|119810|119700|15
1619711910000|2021-04-29 15:58:30|119830|119720|119845|119725|119850|119735|119830|119715|35
1619711920000|2021-04-29 15:58:40|119840|119730|119845|119730|119845|119735|119835|119715|160
1619711930000|2021-04-29 15:58:50|119840|119725|119850|119735|119850|119740|119830|119720|40
1619711940000|2021-04-29 15:59:00|119855|119740|119835|119725|119860|119745|119830|119715|405
1619711950000|2021-04-29 15:59:10|119830|119720|119830|119720|119830|119725|119820|119705|45
1619711960000|2021-04-29 15:59:20|119835|119725|119845|119725|119845|119730|119825|119715|15
1619711970000|2021-04-29 15:59:30|119840|119720|119815|119710|119840|119720|119815|119705|250
1619711980000|2021-04-29 15:59:40|119810|119705|119805|119685|119810|119705|119800|119685|30
1619711990000|2021-04-29 15:59:50|119810|119695|119805|119690|119810|119695|119800|119690|110
1619712000000|2021-04-29 16:00:00|119800|119680|119795|119685|119805|119695|119775|119665|240
1619712010000|2021-04-29 16:00:10|119800|119680|119815|119695|119825|119715|119800|119680|80
1619712020000|2021-04-29 16:00:20|119810|119700|119815|119700|119825|119710|119810|119695|75
1619712030000|2021-04-29 16:00:30|119820|119705|119825|119715|119830|119715|119815|119695|90
1619712040000|2021-04-29 16:00:40|119820|119710|119830|119710|119830|119720|119820|119710|10
1619712050000|2021-04-29 16:00:50|119820|119705|119810|119695|119820|119705|119805|119695|5
1619712060000|2021-04-29 16:01:00|119815|119700|119785|119670|119815|119705|119785|119670|270
1619712070000|2021-04-29 16:01:10|119795|119675|119820|119705|119825|119710|119790|119675|15
1619712080000|2021-04-29 16:01:20|119815|119700|119825|119710|119830|119715|119810|119695|10
1619712090000|2021-04-29 16:01:30|119820|119705|119820|119705|119820|119715|119810|119695|25
1619712100000|2021-04-29 16:01:40|119830|119710|119830|119710|119830|119715|119830|119700|5
1619712110000|2021-04-29 16:01:50|119840|119715|119825|119710|119840|119725|119815|119700|70
1619712120000|2021-04-29 16:02:00|119820|119705|119825|119705|119825|119710|119810|119695|35
1619712130000|2021-04-29 16:02:10|119830|119710|119835|119720|119840|119730|119825|119705|35
1619712140000|2021-04-29 16:02:20|119830|119715|119820|119705|119835|119715|119815|119705|5
1619712150000|2021-04-29 16:02:30|119810|119700|119830|119715|119830|119715|119810|119700|5
1619712160000|2021-04-29 16:02:40|119820|119720|119835|119720|119835|119720|119820|119710|0
1619712170000|2021-04-29 16:02:50|119830|119715|119810|119695|119830|119715|119810|119695|20
1619712180000|2021-04-29 16:03:00|119800|119685|119820|119700|119820|119705|119800|119680|25
1619712190000|2021-04-29 16:03:10||119705||119700||119710||119695|0
1619712200000|2021-04-29 16:03:20|119810|119695|119810|119700|119810|119700|119810|119690|5
1619712210000|2021-04-29 16:03:30|119815|119695|119800|119685|119815|119705|119795|119675|15
1619712220000|2021-04-29 16:03:40|119795|119680|119805|119690|119805|119695|119790|119675|15
1619712230000|2021-04-29 16:03:50|119810|119685|119805|119685|119815|119700|119800|119685|0
1619712240000|2021-04-29 16:04:00|119795|119680|119800|119685|119805|119690|119790|119675|25
1619712250000|2021-04-29 16:04:10|119795|119690|119800|119685|119800|119695|119795|119680|25
1619712260000|2021-04-29 16:04:20|119795|119680|119795|119680|119800|119685|119795|119675|0
1619712270000|2021-04-29 16:04:30|119800|119675|119810|119695|119810|119695|119795|119675|15
1619712280000|2021-04-29 16:04:40|119815|119700|119820|119705|119820|119705|119805|119695|20
1619712290000|2021-04-29 16:04:50|119825|119710|119820|119710|119825|119710|119810|119700|35
1619712300000|2021-04-29 16:05:00|119825|119715|119810|119695|119825|119715|119800|119685|100
1619712310000|2021-04-29 16:05:10|119805|119700|119820|119700|119820|119700|119800|119690|20
1619712320000|2021-04-29 16:05:20|119825|119705|119780|119670|119825|119710|119775|119665|100
1619712330000|2021-04-29 16:05:30|119790|119665|119780|119665|119790|119675|119780|119665|860
1619712340000|2021-04-29 16:05:40|119785|119670|119790|119685|119810|119695|119780|119670|385
1619712350000|2021-04-29 16:05:50|119785|119680|119785|119670|119790|119680|119780|119670|100
1619712360000|2021-04-29 16:06:00|119790|119675|119770|119660|119790|119675|119765|119660|120
1619712370000|2021-04-29 16:06:10|119775|119655|119775|119665|119775|119665|119765|119655|130
1619712380000|2021-04-29 16:06:20|119780|119725|119815|119705|119835|119725|119770|119705|275
1619712390000|2021-04-29 16:06:30|119810|119700|119805|119695|119810|119700|119795|119680|10
1619712400000|2021-04-29 16:06:40|119810|119700|119820|119710|119820|119710|119805|119695|520
1619712410000|2021-04-29 16:06:50|119835|119720|119825|119715|119840|119725|119820|119710|45
1619712420000|2021-04-29 16:07:00|119830|119710|119800|119685|119830|119715|119790|119675|185
1619712430000|2021-04-29 16:07:10|119795|119680|119765|119655|119795|119680|119760|119655|135
1619712440000|2021-04-29 16:07:20|119770|119660|119745|119640|119780|119670|119745|119640|280
1619712450000|2021-04-29 16:07:30|119740|119635|119755|119640|119765|119655|119740|119635|130
1619712460000|2021-04-29 16:07:40|119750|119635|119750|119640|119755|119645|119740|119630|35
1619712470000|2021-04-29 16:07:50|119755|119645|119760|119650|119770|119655|119750|119640|70
1619712480000|2021-04-29 16:08:00|119755|119640|119805|119690|119805|119690|119755|119640|55
1619712490000|2021-04-29 16:08:10|119815|119695|119800|119685|119815|119705|119790|119675|5
1619712500000|2021-04-29 16:08:20|119805|119695|119785|119670|119805|119695|119775|119660|135
1619712510000|2021-04-29 16:08:30|119780|119665|119785|119675|119785|119675|119770|119660|15
1619712520000|2021-04-29 16:08:40|119780|119670|119780|119665|119785|119670|119770|119660|40
1619712530000|2021-04-29 16:08:50|119785|119670|119775|119665|119785|119670|119775|119660|10
1619712540000|2021-04-29 16:09:00|119790|119670|119775|119665|119800|119685|119770|119660|90
1619712550000|2021-04-29 16:09:10|119770|119660|119780|119665|119780|119670|119760|119655|80
1619712560000|2021-04-29 16:09:20|119775|119660|119780|119670|119780|119670|119775|119660|5
1619712570000|2021-04-29 16:09:30|119775|119665|119775|119665|119780|119675|119770|119660|60
1619712580000|2021-04-29 16:09:40|119780|119660|119780|119665|119780|119675|119770|119660|20
1619712590000|2021-04-29 16:09:50|119775|119660|119765|119655|119775|119660|119760|119650|5
1619712600000|2021-04-29 16:10:00|119770|119650|119775|119660|119775|119660|119755|119650|60
1619712610000|2021-04-29 16:10:10|119765|119655|119765|119650|119765|119655|119755|119645|185
1619712620000|2021-04-29 16:10:20|119775|119655|119770|119660|119775|119665|119760|119650|155
1619712630000|2021-04-29 16:10:30|119765|119655|119795|119680|119800|119685|119760|119650|35
1619712640000|2021-04-29 16:10:40|119800|119685|119790|119675|119800|119690|119785|119675|10
1619712650000|2021-04-29 16:10:50|119785|119670|119775|119665|119795|119675|119775|119660|0
1619712660000|2021-04-29 16:11:00|119770|119660|119760|119650|119770|119660|119755|119645|25
1619712670000|2021-04-29 16:11:10|119765|119655|119775|119660|119775|119660|119760|119655|5
1619712680000|2021-04-29 16:11:20|119770|119655|119780|119670|119795|119685|119770|119655|0
1619712690000|2021-04-29 16:11:30|119775|119665|119795|119685|119800|119685|119775|119665|10
1619712700000|2021-04-29 16:11:40|119800|119690|119795|119680|119805|119700|119790|119675|55
1619712710000|2021-04-29 16:11:50|119790|119675|119790|119680|119795|119680|119780|119670|5
1619712720000|2021-04-29 16:12:00|119795|119675|119795|119680|119800|119690|119775|119660|25
1619712730000|2021-04-29 16:12:10|119800|119685|119795|119680|119805|119690|119785|119670|10
1619712740000|2021-04-29 16:12:20|119790|119670|119785|119670|119795|119670|119780|119670|5
1619712750000|2021-04-29 16:12:30|119775|119665|119785|119675|119795|119685|119775|119665|55
1619712760000|2021-04-29 16:12:40|119780|119670|119775|119665|119790|119680|119775|119665|10
1619712770000|2021-04-29 16:12:50|119765|119670|119745|119635|119770|119670|119740|119635|190
1619712780000|2021-04-29 16:13:00|119740|119630|119750|119635|119750|119635|119740|119630|45
1619712790000|2021-04-29 16:13:10|119745|119630|119755|119635|119755|119635|119735|119630|55
1619712800000|2021-04-29 16:13:20|119745|119630|119760|119645|119765|119650|119740|119630|30
1619712810000|2021-04-29 16:13:30|119755|119650|119760|119650|119765|119660|119750|119640|15
1619712820000|2021-04-29 16:13:40|119765|119645|119760|119650|119775|119660|119760|119645|10
1619712830000|2021-04-29 16:13:50|119765|119645|119775|119665|119780|119665|119760|119645|15
1619712840000|2021-04-29 16:14:00|119780|119670|119805|119690|119805|119690|119775|119670|85
1619712850000|2021-04-29 16:14:10|119810|119695|119810|119700|119810|119700|119800|119690|30
1619712860000|2021-04-29 16:14:20|119815|119695|119810|119700|119815|119705|119795|119680|5
1619712870000|2021-04-29 16:14:30|119815|119695|119815|119705|119820|119710|119810|119695|45
1619712880000|2021-04-29 16:14:40|119810|119700|119855|119745|119860|119750|119805|119695|740
1619712890000|2021-04-29 16:14:50|119850|119740|119860|119745|119875|119760|119850|119740|80
1619712900000|2021-04-29 16:15:00|119850|119750|119860|119745|119865|119750|119840|119730|170
1619712910000|2021-04-29 16:15:10|119855|119740|119850|119740|119860|119745|119850|119740|190
1619712920000|2021-04-29 16:15:20|119845|119745|119845|119735|119860|119745|119845|119730|150
1619712930000|2021-04-29 16:15:30|119850|119740|119870|119755|119880|119770|119850|119735|70
1619712940000|2021-04-29 16:15:40|119865|119760|119855|119740|119875|119760|119845|119735|115
1619712950000|2021-04-29 16:15:50|119850|119735|119830|119720|119850|119735|119830|119720|20
1619712960000|2021-04-29 16:16:00|119835|119715|119815|119705|119835|119720|119815|119695|35
1619712970000|2021-04-29 16:16:10|119820|119700|119815|119695|119825|119715|119810|119690|20
1619712980000|2021-04-29 16:16:20|119825|119700|119835|119720|119840|119730|119820|119700|10
1619712990000|2021-04-29 16:16:30|119840|119715|119830|119720|119840|119725|119820|119710|15
1619713000000|2021-04-29 16:16:40|119835|119730|119835|119720|119840|119730|119825|119715|5
1619713010000|2021-04-29 16:16:50|119825|119715|119830|119720|119835|119725|119820|119705|75
1619713020000|2021-04-29 16:17:00|119835|119715|119835|119720|119840|119730|119835|119715|15
1619713030000|2021-04-29 16:17:10|119830|119715|119835|119720|119840|119720|119830|119715|10
1619713040000|2021-04-29 16:17:20|119840|119725|119850|119740|119855|119740|119840|119725|40
1619713050000|2021-04-29 16:17:30|119860|119735|119860|119745|119860|119750|119850|119735|10
1619713060000|2021-04-29 16:17:40|119865|119750|119865|119750|119870|119760|119865|119745|15
1619713070000|2021-04-29 16:17:50|119860|119745|119860|119745|119865|119755|119850|119740|20
1619713080000|2021-04-29 16:18:00|119855|119750|119865|119755|119870|119755|119855|119745|35
1619713090000|2021-04-29 16:18:10|119855|119750|119860|119755|119860|119755|119855|119745|15
1619713100000|2021-04-29 16:18:20|119865|119750|119880|119765|119880|119765|119855|119745|65
1619713110000|2021-04-29 16:18:30|119885|119770|119875|119760|119900|119790|119875|119755|75
1619713120000|2021-04-29 16:18:40|119870|119765|119880|119770|119880|119770|119855|119745|140
1619713130000|2021-04-29 16:18:50|119885|119775|119905|119790|119905|119795|119885|119770|35
1619713140000|2021-04-29 16:19:00|119900|119795|119920|119805|119925|119815|119900|119790|45
1619713150000|2021-04-29 16:19:10|119925|119810|119935|119820|119940|119830|119915|119805|80
1619713160000|2021-04-29 16:19:20|119940|119815|119935|119820|119940|119835|119930|119815|20
1619713170000|2021-04-29 16:19:30|119930|119815|119930|119815|119935|119825|119915|119805|0
1619713180000|2021-04-29 16:19:40|119935|119820|119930|119820|119935|119820|119915|119800|5
1619713190000|2021-04-29 16:19:50|119925|119815|119940|119830|119940|119830|119925|119815|30
1619713200000|2021-04-29 16:20:00|119935|119825|119940|119830|119940|119835|119935|119825|50
1619713210000|2021-04-29 16:20:10|119950|119835|119935|119825|119950|119840|119935|119820|65
1619713220000|2021-04-29 16:20:20|119940|119830|119925|119810|119940|119835|119925|119810|20
1619713230000|2021-04-29 16:20:30|119920|119805|119890|119780|119920|119805|119890|119775|10
1619713240000|2021-04-29 16:20:40|119895|119785|119895|119780|119895|119785|119880|119770|80
1619713250000|2021-04-29 16:20:50|119900|119785|119900|119785|119905|119795|119895|119780|5
1619713260000|2021-04-29 16:21:00|119905|119780|119885|119775|119905|119780|119880|119770|15
1619713270000|2021-04-29 16:21:10|119890|119770|119880|119770|119895|119780|119880|119770|20
1619713280000|2021-04-29 16:21:20|119885|119765|119890|119775|119890|119775|119875|119760|0
1619713290000|2021-04-29 16:21:30|119885|119770|119900|119790|119905|119790|119880|119770|55
1619713300000|2021-04-29 16:21:40|119895|119785|119910|119795|119910|119800|119895|119780|10
1619713310000|2021-04-29 16:21:50|119915|119800|119930|119820|119930|119820|119915|119800|55
1619713320000|2021-04-29 16:22:00|119940|119830|119935|119825|119945|119835|119935|119820|75
1619713330000|2021-04-29 16:22:10|119940|119830|119940|119825|119945|119830|119935|119820|0
1619713340000|2021-04-29 16:22:20|119935|119830|119940|119830|119940|119835|119935|119825|5
1619713350000|2021-04-29 16:22:30|119945|119835|119935|119825|119945|119835|119935|119825|35
1619713360000|2021-04-29 16:22:40|119930|119820|119940|119825|119940|119825|119925|119815|20
1619713370000|2021-04-29 16:22:50|119935|119830|119940|119830|119945|119835|119935|119820|45
1619713380000|2021-04-29 16:23:00|119950|119825|119945|119830|119955|119840|119935|119825|45
1619713390000|2021-04-29 16:23:10|119940|119835|119935|119820|119950|119840|119930|119820|5
1619713400000|2021-04-29 16:23:20|119930|119825|119925|119820|119935|119825|119925|119820|0
1619713410000|2021-04-29 16:23:30|119920|119810|119925|119810|119940|119825|119920|119810|230
1619713420000|2021-04-29 16:23:40|119930|119820|119935|119820|119940|119825|119920|119810|0
1619713430000|2021-04-29 16:23:50|119930|119825|119935|119820|119945|119830|119930|119820|0
1619713440000|2021-04-29 16:24:00|119930|119815|119940|119830|119950|119840|119930|119815|25
1619713450000|2021-04-29 16:24:10|119945|119825|119945|119830|119950|119835|119940|119825|15
1619713460000|2021-04-29 16:24:20|119955|119835|119955|119840|119960|119850|119950|119830|65
1619713470000|2021-04-29 16:24:30|119960|119845|119980|119870|119980|119870|119955|119840|20
1619713480000|2021-04-29 16:24:40|119975|119865|119970|119855|119980|119870|119970|119855|0
1619713490000|2021-04-29 16:24:50|119965|119850|119940|119830|119965|119850|119940|119825|10
1619713500000|2021-04-29 16:25:00|119945|119825|119945|119835|119950|119840|119940|119825|40
1619713510000|2021-04-29 16:25:10|119940|119830|119940|119830|119945|119835|119925|119820|30
1619713520000|2021-04-29 16:25:20|119935|119825|119940|119830|119945|119835|119935|119820|0
1619713530000|2021-04-29 16:25:30|119945|119825|119930|119825|119945|119825|119930|119820|25
1619713540000|2021-04-29 16:25:40|119920|119810|119920|119805|119920|119810|119910|119795|10
1619713550000|2021-04-29 16:25:50|119915|119800|119910|119800|119920|119805|119910|119795|0
1619713560000|2021-04-29 16:26:00|119905|119795|119900|119780|119920|119810|119900|119780|20
1619713570000|2021-04-29 16:26:10|119905|119790|119895|119780|119910|119795|119895|119780|0
1619713580000|2021-04-29 16:26:20|119890|119785|119895|119785|119910|119790|119890|119780|10
1619713590000|2021-04-29 16:26:30|119900|119780|119885|119770|119900|119785|119885|119770|35
1619713600000|2021-04-29 16:26:40|119875|119765|119885|119775|119890|119775|119870|119755|60
1619713610000|2021-04-29 16:26:50|119890|119780|119860|119750|119890|119780|119855|119745|35
1619713620000|2021-04-29 16:27:00|119865|119745|119870|119760|119880|119770|119860|119745|150
1619713630000|2021-04-29 16:27:10|119875|119750|119870|119755|119875|119765|119870|119750|0
1619713640000|2021-04-29 16:27:20|119865|119760|119870|119755|119875|119760|119860|119750|30
1619713650000|2021-04-29 16:27:30|119875|119760|119870|119755|119880|119765|119870|119755|10
1619713660000|2021-04-29 16:27:40|119865|119750|119865|119750|119865|119755|119855|119740|40
1619713670000|2021-04-29 16:27:50|119860|119745|119880|119765|119880|119770|119860|119745|0
1619713680000|2021-04-29 16:28:00|119885|119770|119900|119785|119910|119800|119885|119770|15
1619713690000|2021-04-29 16:28:10|119905|119790|119905|119790|119920|119805|119900|119790|5
1619713700000|2021-04-29 16:28:20|119900|119795|119920|119805|119925|119815|119900|119785|25
1619713710000|2021-04-29 16:28:30|119915|119810|119895|119785|119915|119810|119895|119785|15
1619713720000|2021-04-29 16:28:40|119905|119790|119905|119790|119910|119800|119900|119785|15
1619713730000|2021-04-29 16:28:50|119900|119795|119895|119785|119900|119800|119890|119780|5
1619713740000|2021-04-29 16:29:00|119900|119780|119900|119795|119910|119795|119895|119780|10
1619713750000|2021-04-29 16:29:10|119905|119790|119905|119790|119920|119805|119900|119785|0
1619713760000|2021-04-29 16:29:20|119900|119785|119905|119790|119910|119790|119895|119785|0
1619713770000|2021-04-29 16:29:30|119915|119795|119925|119810|119925|119810|119910|119795|10
1619713780000|2021-04-29 16:29:40|119920|119805|119955|119840|119960|119850|119920|119805|20
1619713790000|2021-04-29 16:29:50|119960|119845|119970|119855|119970|119860|119945|119830|30
1619713800000|2021-04-29 16:30:00|119965|119850|119955|119845|119975|119860|119955|119835|20
1619713810000|2021-04-29 16:30:10|119950|119840|119955|119845|119960|119850|119945|119825|25
1619713820000|2021-04-29 16:30:20|119960|119840|119980|119870|119990|119880|119950|119835|85
1619713830000|2021-04-29 16:30:30|119985|119875|120005|119885|120005|119895|119985|119870|45
1619713840000|2021-04-29 16:30:40|120010|119890|120025|119905|120040|119930|120010|119890|205
1619713850000|2021-04-29 16:30:50|120020|119900|120020|119905|120035|119920|120015|119895|10
1619713860000|2021-04-29 16:31:00|120015|119915|120010|119895|120035|119925|120000|119885|25
1619713870000|2021-04-29 16:31:10|120005|119890|120015|119905|120015|119905|119990|119875|15
1619713880000|2021-04-29 16:31:20|120020|119900|120015|119905|120020|119905|120015|119895|60
1619713890000|2021-04-29 16:31:30|120020|119900|120020|119905|120020|119905|120005|119895|5
1619713900000|2021-04-29 16:31:40|120015|119910|120015|119905|120020|119910|120010|119900|5
1619713910000|2021-04-29 16:31:50|120020|119895|120015|119900|120020|119910|120010|119895|5
1619713920000|2021-04-29 16:32:00|120010|119895|120010|119895|120015|119905|119995|119880|20
1619713930000|2021-04-29 16:32:10|120005|119890|119995|119875|120010|119895|119990|119875|20
1619713940000|2021-04-29 16:32:20|120005|119880|120030|119920|120030|119920|120005|119880|85
1619713950000|2021-04-29 16:32:30|120025|119915|120035|119920|120040|119935|120015|119900|35
1619713960000|2021-04-29 16:32:40|120040|119925|120045|119930|120050|119940|120035|119920|15
1619713970000|2021-04-29 16:32:50|120050|119935|120030|119920|120060|119950|120030|119915|135
1619713980000|2021-04-29 16:33:00|120035|119925|120020|119905|120040|119930|120020|119905|20
1619713990000|2021-04-29 16:33:10|120030|119910|120025|119910|120035|119915|120010|119900|55
1619714000000|2021-04-29 16:33:20|120015|119905|120025|119915|120025|119915|120015|119900|65
1619714010000|2021-04-29 16:33:30|120035|119920|120060|119940|120060|119950|120030|119915|125
1619714020000|2021-04-29 16:33:40|120055|119935|120045|119935|120060|119945|120045|119935|0
1619714030000|2021-04-29 16:33:50|120050|119940|120060|119940|120060|119945|120050|119940|0
1619714040000|2021-04-29 16:34:00|120065|119945|120060|119945|120065|119950|120055|119940|15
1619714050000|2021-04-29 16:34:10|120055|119950|120060|119945|120065|119960|120055|119945|0
1619714060000|2021-04-29 16:34:20|120055|119940|120040|119925|120060|119945|120040|119925|20
1619714070000|2021-04-29 16:34:30|120035|119930|120020|119905|120035|119930|120015|119900|35
1619714080000|2021-04-29 16:34:40|120015|119910|120025|119915|120030|119920|120015|119910|5
1619714090000|2021-04-29 16:34:50|120015|119910|120005|119895|120015|119910|120000|119885|25
1619714100000|2021-04-29 16:35:00|120015|119905|120005|119895|120020|119905|120005|119890|20
1619714110000|2021-04-29 16:35:10|120000|119890|120010|119895|120015|119905|119995|119880|5
1619714120000|2021-04-29 16:35:20|120015|119900|120020|119905|120025|119910|120005|119890|5
1619714130000|2021-04-29 16:35:30|120025|119910|120020|119905|120025|119915|120015|119900|0
1619714140000|2021-04-29 16:35:40|120015|119900|120020|119905|120020|119910|120005|119895|5
1619714150000|2021-04-29 16:35:50|120015|119910|120025|119910|120035|119920|120015|119905|15
1619714160000|2021-04-29 16:36:00|120030|119905|120035|119925|120035|119925|120025|119905|20
1619714170000|2021-04-29 16:36:10|120030|119920|120045|119925|120045|119935|120030|119920|0
1619714180000|2021-04-29 16:36:20|120050|119930|120040|119925|120050|119940|120040|119925|55
1619714190000|2021-04-29 16:36:30|120030|119910|120045|119930|120045|119930|120025|119910|275
1619714200000|2021-04-29 16:36:40|120040|119925|120030|119915|120045|119935|120030|119915|20
1619714210000|2021-04-29 16:36:50|120035|119920|120040|119925|120040|119930|120030|119920|5
1619714220000|2021-04-29 16:37:00|120045|119930|120030|119915|120060|119945|120030|119915|25
1619714230000|2021-04-29 16:37:10|120045|119920|120045|119930|120055|119940|120040|119920|0
1619714240000|2021-04-29 16:37:20|120035|119925|120015|119905|120040|119925|120010|119900|45
1619714250000|2021-04-29 16:37:30|120020|119900|120010|119900|120020|119910|120010|119900|5
1619714260000|2021-04-29 16:37:40|120015|119905|120025|119915|120025|119915|120015|119905|5
1619714270000|2021-04-29 16:37:50|120020|119910|120025|119910|120030|119915|120015|119910|5
1619714280000|2021-04-29 16:38:00|120030|119915|120040|119925|120040|119930|120030|119915|15
1619714290000|2021-04-29 16:38:10|120035|119930|120045|119925|120050|119940|120035|119925|35
1619714300000|2021-04-29 16:38:20|120050|119930|120050|119935|120050|119935|120040|119930|0
1619714310000|2021-04-29 16:38:30|120045|119940|120060|119945|120060|119950|120045|119935|5
1619714320000|2021-04-29 16:38:40|120055|119940|120050|119935|120055|119940|120040|119925|10
1619714330000|2021-04-29 16:38:50|120040|119940|120050|119930|120050|119940|120040|119925|10
1619714340000|2021-04-29 16:39:00|120055|119940|120060|119945|120065|119950|120050|119940|15
1619714350000|2021-04-29 16:39:10|120065|119950|120075|119960|120080|119970|120055|119940|70
1619714360000|2021-04-29 16:39:20|120070|119955|120070|119960|120075|119965|120070|119955|10
1619714370000|2021-04-29 16:39:30|120080|119955|120075|119960|120090|119975|120060|119950|80
1619714380000|2021-04-29 16:39:40|120070|119965|120070|119960|120075|119965|120065|119955|5
1619714390000|2021-04-29 16:39:50|120080|119955|120055|119940|120080|119965|120055|119940|60
1619714400000|2021-04-29 16:40:00|120060|119945|120040|119930|120060|119950|120040|119930|80
1619714410000|2021-04-29 16:40:10|120045|119920|120050|119940|120055|119940|120030|119920|325
1619714420000|2021-04-29 16:40:20|120045|119935|120040|119930|120050|119940|120030|119920|35
1619714430000|2021-04-29 16:40:30|120045|119935|120045|119930|120045|119935|120035|119925|0
1619714440000|2021-04-29 16:40:40|120040|119925|120025|119910|120045|119930|120015|119905|50
1619714450000|2021-04-29 16:40:50|120020|119915|120060|119950|120060|119950|120020|119915|65
1619714460000|2021-04-29 16:41:00|120055|119945|120060|119950|120060|119950|120050|119940|15
1619714470000|2021-04-29 16:41:10|120070|119955|120085|119970|120085|119975|120070|119955|125
1619714480000|2021-04-29 16:41:20|120080|119965|120080|119975|120085|119975|120075|119965|15
1619714490000|2021-04-29 16:41:30|120085|119980|120120|120005|120120|120005|120085|119975|95
1619714500000|2021-04-29 16:41:40|120130|120010|120135|120015|120135|120025|120125|120010|35
1619714510000|2021-04-29 16:41:50|120130|120020|120105|119995|120135|120020|120100|119985|15
1619714520000|2021-04-29 16:42:00|120110|120000|120115|120000|120120|120005|120105|119995|35
1619714530000|2021-04-29 16:42:10|120110|120005|120090|119975|120110|120005|120080|119965|0
1619714540000|2021-04-29 16:42:20|120095|119985|120110|119995|120110|119995|120095|119980|30
1619714550000|2021-04-29 16:42:30|120115|120000|120100|119985|120115|120005|120090|119975|10
1619714560000|2021-04-29 16:42:40|120090|119980|120090|119975|120095|119980|120090|119975|0
1619714570000|2021-04-29 16:42:50|120085|119980|120085|119970|120095|119980|120075|119960|5
1619714580000|2021-04-29 16:43:00|120095|119985|120085|119975|120110|119995|120085|119975|80
1619714590000|2021-04-29 16:43:10|120090|119970|120070|119965|120090|119970|120070|119965|230
1619714600000|2021-04-29 16:43:20||119960||119955||119965||119955|110
1619714610000|2021-04-29 16:43:30|120065|119960|120040|119935|120065|119965|120040|119935|55
1619714620000|2021-04-29 16:43:40|120050|119940|120040|119930|120050|119940|120040|119930|70
1619714630000|2021-04-29 16:43:50|120035|119935|120040|119925|120040|119935|120035|119925|45
1619714640000|2021-04-29 16:44:00|120035|119930|120060|119945|120065|119955|120030|119920|50
1619714650000|2021-04-29 16:44:10|120055|119940|120060|119950|120060|119950|120050|119940|15
1619714660000|2021-04-29 16:44:20|120055|119945|120050|119940|120055|119950|120050|119940|5
1619714670000|2021-04-29 16:44:30|120045|119935|120050|119940|120050|119940|120045|119935|0
1619714680000|2021-04-29 16:44:40|120045|119935|120045|119940|120045|119940|120045|119930|0
1619714690000|2021-04-29 16:44:50|120040|119935|120055|119945|120055|119945|120040|119930|10
1619714700000|2021-04-29 16:45:00|120050|119940|120060|119945|120060|119950|120050|119940|15
1619714710000|2021-04-29 16:45:10|120050|119940|120030|119915|120055|119940|120020|119910|5
1619714720000|2021-04-29 16:45:20|120025|119910|120025|119915|120030|119920|120020|119910|0
1619714730000|2021-04-29 16:45:30|120030|119910|120020|119910|120030|119915|120015|119905|25
1619714740000|2021-04-29 16:45:40|120030|119915|120040|119930|120045|119930|120030|119915|5
1619714750000|2021-04-29 16:45:50|120045|119925|120050|119940|120055|119940|120045|119925|0
1619714760000|2021-04-29 16:46:00|120060|119945|120070|119950|120070|119955|120060|119945|30
1619714770000|2021-04-29 16:46:10|120075|119960|120080|119970|120080|119970|120075|119955|10
1619714780000|2021-04-29 16:46:20|120085|119980|120100|119985|120100|119985|120085|119970|15
1619714790000|2021-04-29 16:46:30|120095|119990|120115|120005|120120|120005|120095|119985|50
1619714800000|2021-04-29 16:46:40|120110|120000|120110|119995|120120|120005|120110|119995|0
1619714810000|2021-04-29 16:46:50|120105|119985|120115|119995|120120|120005|120095|119980|25
1619714820000|2021-04-29 16:47:00|120110|120005|120090|119975|120115|120005|120090|119975|55
1619714830000|2021-04-29 16:47:10|120085|119980|120090|119980|120100|119985|120085|119970|5
1619714840000|2021-04-29 16:47:20|120100|119985|120100|119995|120100|119995|120100|119980|5
1619714850000|2021-04-29 16:47:30|120095|119990|120085|119965|120100|119990|120085|119965|0
1619714860000|2021-04-29 16:47:40|120095|119970|120095|119975|120100|119995|120095|119970|10
1619714870000|2021-04-29 16:47:50|120090|119980|120095|119985|120095|119985|120085|119975|0
1619714880000|2021-04-29 16:48:00|120105|119990|120115|120005|120115|120005|120095|119985|35
1619714890000|2021-04-29 16:48:10|120110|120000|120130|120015|120130|120015|120110|119995|0
1619714900000|2021-04-29 16:48:20|120125|120005|120130|120020|120130|120020|120115|120000|20
1619714910000|2021-04-29 16:48:30|120125|120015|120115|120005|120125|120020|120115|120005|0
1619714920000|2021-04-29 16:48:40|120120|120010|120105|119990|120125|120010|120105|119990|40
1619714930000|2021-04-29 16:48:50|120100|119985|120120|120000|120120|120000|120095|119985|0
1619714940000|2021-04-29 16:49:00|120125|120005|120125|120020|120130|120020|120120|120005|225
1619714950000|2021-04-29 16:49:10|120130|120015|120135|120020|120135|120030|120130|120010|10
1619714960000|2021-04-29 16:49:20|120130|120025|120130|120015|120135|120025|120125|120010|5
1619714970000|2021-04-29 16:49:30|120135|120020|120120|120010|120145|120030|120110|120000|115
1619714980000|2021-04-29 16:49:40|120130|120015|120130|120020|120130|120020|120120|120005|55
1619714990000|2021-04-29 16:49:50|120125|120015|120120|120005|120125|120015|120120|120005|0
1619715000000|2021-04-29 16:50:00|120115|120010|120130|120020|120140|120030|120110|119995|180
1619715010000|2021-04-29 16:50:10|120135|120015|120115|120000|120135|120020|120110|120000|35
1619715020000|2021-04-29 16:50:20|120120|120005|120135|120020|120140|120025|120115|120000|55
1619715030000|2021-04-29 16:50:30|120140|120015|120110|119995|120140|120015|120110|119995|10
1619715040000|2021-04-29 16:50:40|120115|120000|120125|120015|120130|120020|120110|120000|10
1619715050000|2021-04-29 16:50:50|120120|120010|120110|120000|120120|120010|120110|120000|0
1619715060000|2021-04-29 16:51:00|120115|120010|120140|120030|120140|120030|120110|120010|20
1619715070000|2021-04-29 16:51:10|120135|120035|120135|120025|120140|120035|120130|120020|5
1619715080000|2021-04-29 16:51:20|120140|120020|120120|120015|120145|120035|120120|120015|20
1619715090000|2021-04-29 16:51:30|120115|120010|120115|120000|120115|120010|120115|119995|5
1619715100000|2021-04-29 16:51:40|120120|119985|120095|119980|120125|119985|120095|119980|10
1619715110000|2021-04-29 16:51:50|120090|119985|120110|119995|120110|120000|120090|119980|20
1619715120000|2021-04-29 16:52:00|120115|119990|120120|120010|120120|120010|120110|119990|40
1619715130000|2021-04-29 16:52:10|120125|120005|120110|120000|120125|120010|120110|119995|15
1619715140000|2021-04-29 16:52:20||120005||120000||120005||119995|0
1619715150000|2021-04-29 16:52:30|120105|119995|120100|119985|120105|120000|120100|119985|10
1619715160000|2021-04-29 16:52:40|120095|119980|120095|119985|120100|119985|120095|119980|0
1619715170000|2021-04-29 16:52:50|120105|119990|120135|120020|120135|120020|120105|119990|5
1619715180000|2021-04-29 16:53:00|120130|120030|120160|120045|120160|120050|120130|120025|25
1619715190000|2021-04-29 16:53:10|120155|120050|120170|120055|120170|120060|120155|120045|25
1619715200000|2021-04-29 16:53:20|120165|120060|120160|120050|120180|120070|120155|120045|245
1619715210000|2021-04-29 16:53:30|120165|120055|120155|120040|120175|120060|120155|120040|60
1619715220000|2021-04-29 16:53:40|120160|120045|120180|120065|120180|120065|120160|120045|10
1619715230000|2021-04-29 16:53:50|120185|120070|120165|120050|120195|120085|120165|120050|125
1619715240000|2021-04-29 16:54:00|120170|120055|120175|120060|120180|120070|120160|120045|10
1619715250000|2021-04-29 16:54:10|120170|120055|120145|120035|120175|120055|120145|120030|10
1619715260000|2021-04-29 16:54:20|120155|120040|120150|120040|120165|120050|120145|120030|30
1619715270000|2021-04-29 16:54:30|120155|120045|120150|120040|120160|120050|120135|120025|20
1619715280000|2021-04-29 16:54:40|120145|120035|120130|120015|120145|120035|120130|120015|20
1619715290000|2021-04-29 16:54:50|120135|120020|120140|120020|120140|120030|120135|120020|180
1619715300000|2021-04-29 16:55:00|120135|120010|120140|120025|120140|120025|120120|120005|135
1619715310000|2021-04-29 16:55:10|120135|120030|120145|120030|120145|120030|120120|120010|15
1619715320000|2021-04-29 16:55:20|120140|120025|120140|120025|120140|120025|120120|120005|0
1619715330000|2021-04-29 16:55:30|120135|120030|120135|120020|120135|120030|120130|120015|0
1619715340000|2021-04-29 16:55:40|120140||120140||120145||120130||0
1619715350000|2021-04-29 16:55:50|120135|120030|120145|120030|120145|120035|120135|120030|10
1619715360000|2021-04-29 16:56:00|120140|120035|120130|120020|120145|120035|120130|120020|35
1619715370000|2021-04-29 16:56:10|120120|120015|120130|120015|120130|120020|120115|120000|15
1619715380000|2021-04-29 16:56:20|120135|120020|120130|120020|120135|120020|120125|120010|5
1619715390000|2021-04-29 16:56:30|120125|120015|120120|120005|120125|120020|120110|120000|10
1619715400000|2021-04-29 16:56:40|120110|120000|120115|120000|120115|120000|120110|119995|40
1619715410000|2021-04-29 16:56:50|120110|119995|120125|120015|120130|120020|120110|119995|10
1619715420000|2021-04-29 16:57:00|120130|120020|120150|120040|120150|120040|120120|120015|25
1619715430000|2021-04-29 16:57:10|120155|120045|120170|120060|120170|120065|120155|120040|45
1619715440000|2021-04-29 16:57:20|120180|120055|120175|120070|120190|120075|120170|120055|50
1619715450000|2021-04-29 16:57:30|120180|120065|120185|120075|120195|120080|120175|120065|10
1619715460000|2021-04-29 16:57:40|120180|120070|120180|120065|120185|120070|120175|120060|10
1619715470000|2021-04-29 16:57:50|120175|120070|120190|120075|120190|120080|120175|120065|20
1619715480000|2021-04-29 16:58:00|120195|120080|120215|120100|120215|120100|120195|120080|30
1619715490000|2021-04-29 16:58:10|120210|120095|120200|120085|120215|120100|120200|120085|60
1619715500000|2021-04-29 16:58:20|120195|120080|120190|120075|120205|120090|120190|120075|15
1619715510000|2021-04-29 16:58:30|120195|120085|120205|120095|120205|120095|120185|120075|25
1619715520000|2021-04-29 16:58:40|120200|120090|120190|120070|120205|120090|120180|120070|10
1619715530000|2021-04-29 16:58:50|120180|120075|120185|120070|120185|120075|120155|120035|125
1619715540000|2021-04-29 16:59:00|120180|120075|120215|120105|120215|120105|120180|120075|45
1619715550000|2021-04-29 16:59:10|120220|120110|120215|120095|120220|120110|120215|120095|25
1619715560000|2021-04-29 16:59:20|120220|120100|120215|120105|120220|120110|120215|120100|0
1619715580000|2021-04-29 16:59:40|120210|120100|120215|120105|120215|120105|120210|120100|5
1619715590000|2021-04-29 16:59:50|120210|120100|120215|120100|120220|120115|120205|120095|30
1619715600000|2021-04-29 17:00:00|120210|120105|120215|120095|120220|120115|120210|120095|35
1619715610000|2021-04-29 17:00:10|120220|120100|120210|120100|120220|120105|120210|120095|0
1619715620000|2021-04-29 17:00:20|120205|120095|120200|120090|120215|120105|120195|120085|15
1619715630000|2021-04-29 17:00:30|120195|120085|120185|120075|120200|120085|120185|120070|35
1619715640000|2021-04-29 17:00:40|120190|120080|120205|120090|120210|120090|120190|120080|0
1619715650000|2021-04-29 17:00:50|120200|120085|120205|120090|120210|120095|120195|120080|10
1619715660000|2021-04-29 17:01:00|120200|120095|120200|120085|120205|120095|120195|120080|35
1619715670000|2021-04-29 17:01:10|120190|120080|120190|120075|120190|120080|120185|120070|10
1619715680000|2021-04-29 17:01:20|120185|120065|120170|120065|120190|120070|120170|120060|30
1619715690000|2021-04-29 17:01:30|120175|120070|120180|120065|120180|120070|120170|120055|10
1619715700000|2021-04-29 17:01:40|120175|120055|120165|120055|120175|120055|120155|120040|10
1619715710000|2021-04-29 17:01:50|120160|120050|120170|120055|120170|120060|120160|120050|10
1619715720000|2021-04-29 17:02:00|120175|120060|120180|120070|120185|120070|120170|120060|55
1619715730000|2021-04-29 17:02:10|120170|120065|120160|120045|120175|120065|120155|120045|335
1619715740000|2021-04-29 17:02:20|120165|120050|120160|120045|120165|120050|120155|120040|5
1619715750000|2021-04-29 17:02:30|120155|120040|120165|120055|120165|120055|120155|120040|0
1619715760000|2021-04-29 17:02:40|120170|120050|120170|120055|120175|120065|120170|120050|0
1619715770000|2021-04-29 17:02:50|120165|120050|120160|120045|120170|120055|120155|120045|0
1619715780000|2021-04-29 17:03:00|120155|120040|120165|120050|120170|120055|120155|120040|85
1619715790000|2021-04-29 17:03:10|120170|120055|120110|120000|120170|120055|120110|119995|35
1619715800000|2021-04-29 17:03:20|120105|119995|120085|119975|120110|119995|120085|119975|150
1619715810000|2021-04-29 17:03:30|120090|119980|120095|119980|120100|119985|120085|119975|20
1619715820000|2021-04-29 17:03:40|120085|119985|120100|119990|120105|119990|120085|119975|20
1619715830000|2021-04-29 17:03:50|120105|120000|120110|120000|120115|120005|120105|120000|0
1619715840000|2021-04-29 17:04:00|120115|119995|120100|119990|120115|120000|120100|119990|55
1619715850000|2021-04-29 17:04:10|120095|119985|120085|119970|120100|119985|120085|119970|10
1619715860000|2021-04-29 17:04:20|120095|119975|120095|119985|120110|119995|120090|119970|10
1619715870000|2021-04-29 17:04:30|120100|119990|120105|119990|120110|120000|120095|119985|5
1619715880000|2021-04-29 17:04:40|120100|119985|120100|119990|120110|120005|120100|119985|75
1619715890000|2021-04-29 17:04:50|120110|119985|120100|119985|120110|119995|120095|119985|25
1619715900000|2021-04-29 17:05:00|120095|119980|120130|120015|120135|120030|120095|119980|40
1619715910000|2021-04-29 17:05:10|120120|120010|120095|119980|120120|120015|120095|119980|20
1619715920000|2021-04-29 17:05:20|120090|119985|120105|119990|120110|119995|120090|119980|80
1619715930000|2021-04-29 17:05:30|120110|119995|120105|119995|120120|120010|120105|119995|85
1619715940000|2021-04-29 17:05:40|120110|120000|120115|120000|120120|120000|120110|119995|5
1619715950000|2021-04-29 17:05:50|120110|119995|120110|120000|120120|120010|120105|119995|20
1619715960000|2021-04-29 17:06:00|120105|119995|120140|120030|120155|120045|120105|119995|55
1619715970000|2021-04-29 17:06:10|120145|120025|120160|120050|120165|120055|120145|120025|15
1619715980000|2021-04-29 17:06:20|120165|120045|120160|120050|120170|120060|120160|120045|15
1619715990000|2021-04-29 17:06:30|120165|120055|120190|120075|120190|120080|120160|120055|40
1619716000000|2021-04-29 17:06:40|120200|120080|120190|120080|120205|120090|120190|120080|45
1619716010000|2021-04-29 17:06:50|120195|120070|120195|120080|120195|120080|120180|120065|20
1619716020000|2021-04-29 17:07:00|120190|120085|120205|120095|120225|120115|120190|120085|75
1619716030000|2021-04-29 17:07:10|120215|120090|120205|120090|120220|120110|120200|120090|10
1619716040000|2021-04-29 17:07:20|120210|120095|120190|120080|120210|120095|120190|120080|0
1619716050000|2021-04-29 17:07:30|120185|120075|120190|120075|120195|120085|120185|120075|25
1619716060000|2021-04-29 17:07:40|120195|120080|120180|120065|120195|120080|120165|120050|10
1619716070000|2021-04-29 17:07:50|120175|120060|120170|120060|120180|120065|120165|120045|60
1619716080000|2021-04-29 17:08:00|120175|120055|120175|120060|120180|120070|120165|120055|15
1619716090000|2021-04-29 17:08:10|120170|120050|120190|120070|120190|120070|120165|120050|15
1619716100000|2021-04-29 17:08:20|120185|120065|120180|120070|120185|120070|120160|120045|5
1619716110000|2021-04-29 17:08:30|120185|120075|120190|120075|120200|120090|120185|120070|10
1619716120000|2021-04-29 17:08:40|120195|120080|120195|120080|120200|120085|120190|120075|0
1619716130000|2021-04-29 17:08:50|120190||120190||120195||120190||0
1619716140000|2021-04-29 17:09:00|120195|120085|120200|120080|120205|120090|120195|120080|30
1619716150000|2021-04-29 17:09:10|120195|120085|120190|120080|120200|120090|120190|120080|0
1619716160000|2021-04-29 17:09:20|120185|120070|120185|120070|120190|120075|120175|120060|5
1619716170000|2021-04-29 17:09:30|120180|120065|120180|120065|120185|120070|120170|120055|10
1619716180000|2021-04-29 17:09:40|120185|120060|120170|120060|120190|120085|120170|120055|10
1619716190000|2021-04-29 17:09:50|120175|120055|120175|120065|120180|120065|120165|120050|0
1619716200000|2021-04-29 17:10:00|120180|120070|120190|120075|120190|120075|120175|120065|30
1619716210000|2021-04-29 17:10:10|120200|120080|120175|120065|120200|120085|120175|120065|15
1619716220000|2021-04-29 17:10:20|120180|120070|120190|120070|120190|120070|120175|120065|0
1619716230000|2021-04-29 17:10:30|120200|120075|120195|120080|120200|120085|120195|120075|5
1619716240000|2021-04-29 17:10:40|120190|120075|120195|120080|120200|120085|120190|120075|0
1619716250000|2021-04-29 17:10:50|120200|120090|120205|120090|120215|120100|120195|120080|10
1619716260000|2021-04-29 17:11:00|120200|120095|120235|120120|120240|120125|120200|120095|150
1619716270000|2021-04-29 17:11:10|120220|120105|120220|120105|120225|120115|120215|120105|5
1619716280000|2021-04-29 17:11:20|120225|120110|120230|120115|120235|120120|120215|120105|35
1619716290000|2021-04-29 17:11:30|120210|120100|120205|120090|120215|120100|120200|120090|55
1619716300000|2021-04-29 17:11:40|120210|120095|120230|120115|120230|120120|120200|120095|5
1619716310000|2021-04-29 17:11:50|120225|120110|120250|120135|120260|120145|120225|120110|35
1619716320000|2021-04-29 17:12:00|120255|120140|120260|120150|120265|120150|120250|120140|30
1619716330000|2021-04-29 17:12:10|120250|120140|120250|120140|120265|120150|120250|120140|45
1619716340000|2021-04-29 17:12:20|120245|120130|120240|120125|120250|120135|120225|120115|10
1619716350000|2021-04-29 17:12:30|120235|120115|120240|120125|120240|120125|120220|120110|55
1619716360000|2021-04-29 17:12:40|120235|120120|120220|120110|120240|120125|120220|120110|20
1619716370000|2021-04-29 17:12:50|120215|120100|120220|120105|120225|120110|120210|120100|205
1619716380000|2021-04-29 17:13:00|120225|120110|120220|120110|120235|120120|120215|120110|190
1619716390000|2021-04-29 17:13:10|120215|120100|120225|120110|120230|120115|120205|120090|55
1619716400000|2021-04-29 17:13:20|120230|120115|120215|120100|120230|120115|120210|120100|5
1619716410000|2021-04-29 17:13:30|120210|120105|120220|120105|120225|120110|120210|120100|0
1619716420000|2021-04-29 17:13:40|120215|120110|120215|120105|120225|120110|120210|120105|5
1619716430000|2021-04-29 17:13:50|120210|120100|120205|120090|120210|120100|120200|120090|10
1619716440000|2021-04-29 17:14:00|120210|120095|120180|120065|120210|120095|120180|120065|265
1619716450000|2021-04-29 17:14:10|120185|120070|120165|120050|120185|120070|120160|120045|140
1619716460000|2021-04-29 17:14:20|120155|120055|120160|120045|120165|120055|120155|120045|10
1619716470000|2021-04-29 17:14:30|120165|120050|120175|120060|120175|120060|120165|120050|0
1619716480000|2021-04-29 17:14:40|120170|120055|120170|120055|120170|120060|120155|120050|5
1619716490000|2021-04-29 17:14:50|120165|120060|120180|120060|120180|120065|120165|120060|0
1619716500000|2021-04-29 17:15:00|120170|120055|120170|120055|120180|120065|120165|120055|25
1619716510000|2021-04-29 17:15:10|120165|120050|120165|120050|120170|120055|120155|120050|0
1619716520000|2021-04-29 17:15:20|120170|120055|120180|120060|120180|120065|120165|120050|0
1619716530000|2021-04-29 17:15:30|120165|120065|120170|120055|120170|120065|120160|120050|160
1619716540000|2021-04-29 17:15:40|120175|120060|120180|120060|120180|120065|120170|120055|40
1619716550000|2021-04-29 17:15:50|120170|120065|120180|120065|120190|120075|120165|120055|150
1619716560000|2021-04-29 17:16:00|120175|120070|120175|120065|120190|120080|120175|120065|55
1619716570000|2021-04-29 17:16:10|120170|120060|120170|120060|120180|120065|120165|120055|0
1619716580000|2021-04-29 17:16:20|120165|120055|120175|120065|120175|120065|120150|120045|95
1619716590000|2021-04-29 17:16:30|120170|120060|120135|120020|120180|120065|120135|120020|80
1619716600000|2021-04-29 17:16:40|120145|120025|120145|120035|120155|120040|120145|120025|15
1619716610000|2021-04-29 17:16:50|120155|120045|120145|120035|120155|120045|120145|120035|15
1619716620000|2021-04-29 17:17:00|120140|120030|120140|120025|120145|120035|120135|120020|15
1619716630000|2021-04-29 17:17:10|120135|120030|120135|120020|120135|120030|120135|120020|10
1619716640000|2021-04-29 17:17:20|120130|120025|120135|120020|120140|120030|120130|120020|10
1619716650000|2021-04-29 17:17:30|120130|120025|120130|120015|120135|120025|120130|120015|10
1619716660000|2021-04-29 17:17:40|120140|120020|120135|120020|120140|120025|120130|120020|10
1619716670000|2021-04-29 17:17:50|120130|120015|120140|120030|120140|120030|120130|120015|0
1619716680000|2021-04-29 17:18:00|120135|120025|120110|120000|120135|120025|120110|120000|60
1619716690000|2021-04-29 17:18:10|120105|119995|120105|119995|120110|119995|120095|119990|25
1619716700000|2021-04-29 17:18:20|120110|119990|120115|120000|120115|120000|120100|119990|0
1619716710000|2021-04-29 17:18:30|120120|119995|120110|119995|120120|120005|120110|119995|15
1619716720000|2021-04-29 17:18:40|120105|120000|120115|120000|120115|120000|120100|119990|15
1619716730000|2021-04-29 17:18:50|120125|120005|120125|120015|120135|120025|120120|120000|5
1619716740000|2021-04-29 17:19:00|120130|120010|120125|120015|120130|120020|120125|120010|15
1619716750000|2021-04-29 17:19:10|120120|120010|120120|120010|120125|120015|120115|120005|0
1619716760000|2021-04-29 17:19:20|120125|120015|120120|120010|120125|120015|120115|120000|15
1619716770000|2021-04-29 17:19:30|120110|120005|120115|120000|120120|120005|120110|119995|10
1619716780000|2021-04-29 17:19:40|120110|119995|120115|120005|120120|120010|120105|119995|5
1619716790000|2021-04-29 17:19:50|120120|120000|120130|120015|120135|120025|120120|120000|0
1619716800000|2021-04-29 17:20:00|120135|120020|120130|120015|120140|120030|120130|120015|15
1619716810000|2021-04-29 17:20:10|120120|120010|120120|120010|120120|120010|120110|119995|25
1619716820000|2021-04-29 17:20:20|120115|120005|120125|120015|120125|120015|120115|120005|115
1619716830000|2021-04-29 17:20:30|120130|120020|120115|120000|120135|120020|120115|120000|210
1619716840000|2021-04-29 17:20:40|120110|120005|120095|119980|120110|120005|120095|119980|15
1619716850000|2021-04-29 17:20:50|120090|119985|120030|119915|120090|119985|120030|119915|580
1619716860000|2021-04-29 17:21:00|120035|119920|120045|119935|120050|119935|120015|119905|95
1619716870000|2021-04-29 17:21:10|120040|119930|120045|119935|120045|119935|120040|119930|10
1619716880000|2021-04-29 17:21:20|120040|119930|120025|119910|120040|119935|120025|119910|25
1619716890000|2021-04-29 17:21:30|120020|119915|119995|119885|120020|119915|119985|119875|225
1619716900000|2021-04-29 17:21:40|120000|119890|120025|119915|120030|119920|120000|119885|75
1619716910000|2021-04-29 17:21:50|120030|119920|120025|119910|120035|119925|120025|119910|20
1619716920000|2021-04-29 17:22:00|120020|119915|120020|119910|120030|119915|120020|119905|30
1619716930000|2021-04-29 17:22:10|120025|119915|120025|119915|120040|119920|120025|119910|40
1619716940000|2021-04-29 17:22:20|120030|119920|120030|119920|120035|119925|120025|119915|25
1619716950000|2021-04-29 17:22:30|120040|119925|120025|119915|120040|119930|120025|119910|30
1619716960000|2021-04-29 17:22:40|120020|119910|119995|119880|120025|119910|119995|119880|40
1619716970000|2021-04-29 17:22:50|119990|119885|120000|119880|120000|119890|119990|119875|55
1619716980000|2021-04-29 17:23:00|119995|119875|119975|119865|120000|119875|119970|119860|110
1619716990000|2021-04-29 17:23:10|119980|119870|119980|119870|119990|119880|119980|119865|25
1619717000000|2021-04-29 17:23:20|119975|119865|119975|119865|119980|119875|119970|119865|45
1619717010000|2021-04-29 17:23:30|119970|119860|119965|119855|119990|119875|119965|119855|185
1619717020000|2021-04-29 17:23:40|119970|119850|119980|119865|119985|119875|119970|119850|35
1619717030000|2021-04-29 17:23:50|119985|119870|119990|119870|119990|119880|119985|119865|15
1619717040000|2021-04-29 17:24:00|119980|119875|119985|119875|119990|119880|119975|119860|90
1619717050000|2021-04-29 17:24:10|119990|119880|119990|119880|120005|119895|119990|119880|20
1619717060000|2021-04-29 17:24:20|119985|119875|119990|119880|119990|119880|119985|119875|30
1619717070000|2021-04-29 17:24:30|119985|119875|119980|119865|119985|119880|119980|119865|20
1619717080000|2021-04-29 17:24:40|119985|119875|119975|119865|119985|119875|119975|119865|55
1619717090000|2021-04-29 17:24:50|119980|119870|119970|119855|119990|119875|119965|119855|75
1619717100000|2021-04-29 17:25:00|119965|119860|119970|119855|119985|119870|119965|119855|85
1619717110000|2021-04-29 17:25:10|119965|119860|119930|119820|119965|119860|119910|119800|375
1619717120000|2021-04-29 17:25:20|119935|119825|119910|119800|119935|119825|119895|119780|100
1619717130000|2021-04-29 17:25:30|119915|119795|119910|119795|119925|119805|119910|119795|25
1619717140000|2021-04-29 17:25:40|119915|119800|119920|119805|119920|119810|119910|119800|30
1619717150000|2021-04-29 17:25:50|119915|119800|119920|119805|119925|119810|119910|119800|85
1619717160000|2021-04-29 17:26:00|119925|119810|119905|119790|119925|119815|119905|119790|340
1619717170000|2021-04-29 17:26:10|119915|119810|119915|119800|119965|119855|119910|119800|400
1619717180000|2021-04-29 17:26:20|119920|119795|119925|119815|119930|119815|119915|119795|105
1619717190000|2021-04-29 17:26:30|119930|119820|119930|119815|119930|119825|119930|119815|5
1619717200000|2021-04-29 17:26:40|119925|119810|119900|119785|119925|119810|119895|119780|575
1619717210000|2021-04-29 17:26:50|119905|119790|119915|119805|119920|119805|119905|119790|5
1619717220000|2021-04-29 17:27:00|119910|119795|119935|119820|119945|119830|119910|119795|30
1619717230000|2021-04-29 17:27:10|119940|119825|119940|119820|119945|119830|119930|119820|0
1619717240000|2021-04-29 17:27:20|119950|119825|119955|119840|119955|119845|119945|119825|30
1619717250000|2021-04-29 17:27:30|119960|119845|119995|119880|119995|119880|119960|119845|40
1619717260000|2021-04-29 17:27:40|120000|119885|119990|119870|120000|119890|119980|119870|70
1619717270000|2021-04-29 17:27:50|119985|119860|119980|119865|119990|119880|119975|119860|180
1619717280000|2021-04-29 17:28:00|119985|119870|119990|119880|120000|119885|119975|119865|30
1619717290000|2021-04-29 17:28:10|119995|119875|119995|119880|119995|119880|119990|119875|250
1619717300000|2021-04-29 17:28:20|120000|119890|120005|119890|120010|119895|119995|119885|30
1619717310000|2021-04-29 17:28:30|120010|119895|120010|119895|120010|119895|120005|119885|5
1619717320000|2021-04-29 17:28:40|120020|119905|120035|119920|120045|119930|120020|119905|130
1619717330000|2021-04-29 17:28:50|120030|119915|120040|119930|120040|119930|120030|119915|10
1619717340000|2021-04-29 17:29:00|120045|119925|120025|119910|120045|119930|120010|119895|30
1619717350000|2021-04-29 17:29:10|120030|119915|120015|119900|120030|119920|120010|119895|10
1619717360000|2021-04-29 17:29:20|120010|119895|120015|119905|120020|119905|120010|119895|15
1619717370000|2021-04-29 17:29:30|120020|119900|120025|119910|120025|119915|120015|119900|35
1619717380000|2021-04-29 17:29:40|120030|119920|120035|119920|120035|119920|120025|119910|15
1619717390000|2021-04-29 17:29:50|120040|119925|120025|119915|120040|119930|120010|119895|20
1619717400000|2021-04-29 17:30:00|120035|119910|120045|119930|120050|119930|120035|119910|25
1619717410000|2021-04-29 17:30:10|120050|119935|120060|119945|120065|119950|120050|119935|165
1619717420000|2021-04-29 17:30:20|120065|119950|120070|119950|120070|119955|120055|119945|55
1619717430000|2021-04-29 17:30:30|120065|119940|120070|119960|120075|119965|120055|119940|55
1619717440000|2021-04-29 17:30:40|120075|119965|120075|119965|120095|119980|120070|119960|35
1619717450000|2021-04-29 17:30:50|120070|119975|120085|119975|120090|119975|120070|119970|5
1619717460000|2021-04-29 17:31:00|120080|119970|120065|119955|120085|119970|120060|119950|30
1619717470000|2021-04-29 17:31:10|120070|119950|120050|119940|120075|119960|120050|119940|30
1619717480000|2021-04-29 17:31:20|120055|119945|120060|119945|120065|119950|120050|119940|20
1619717490000|2021-04-29 17:31:30|120075|119940|120070|119960|120075|119965|120060|119940|40
1619717500000|2021-04-29 17:31:40|120065|119950|120055|119940|120065|119950|120040|119925|10
1619717510000|2021-04-29 17:31:50|120050|119945|120060|119945|120065|119950|120050|119940|0
1619717520000|2021-04-29 17:32:00|120065|119950|120080|119965|120080|119970|120060|119945|25
1619717530000|2021-04-29 17:32:10|120085|119970|120085|119970|120090|119975|120075|119955|0
1619717540000|2021-04-29 17:32:20|120080|119965|120075|119960|120080|119965|120070|119955|20
1619717550000|2021-04-29 17:32:30|120070|119955|120065|119960|120070|119960|120060|119945|0
1619717560000|2021-04-29 17:32:40|120060|119950|120070|119955|120070|119955|120060|119940|10
1619717570000|2021-04-29 17:32:50|120065|119950|120080|119965|120085|119965|120055|119945|45
1619717580000|2021-04-29 17:33:00|120075|119960|120070|119965|120080|119965|120065|119955|15
1619717590000|2021-04-29 17:33:10|120075|119970|120080|119970|120090|119975|120075|119965|10
1619717600000|2021-04-29 17:33:20|120085|119975|120085|119975|120095|119985|120085|119970|30
1619717610000|2021-04-29 17:33:30|120090|119970|120090|119975|120095|119980|120085|119970|0
1619717620000|2021-04-29 17:33:40|120085|119965|120070|119955|120085|119975|120070|119955|30
1619717630000|2021-04-29 17:33:50|120065|119950|120070|119960|120075|119960|120065|119950|0
1619717640000|2021-04-29 17:34:00|120065|119950|120075|119960|120080|119970|120060|119950|20
1619717650000|2021-04-29 17:34:10|120070|119955|120065|119950|120070|119955|120060|119950|0
1619717660000|2021-04-29 17:34:20|120060|119955|120070|119960|120075|119960|120060|119950|5
1619717670000|2021-04-29 17:34:30|120065|119955|120075|119960|120075|119965|120065|119950|0
1619717680000|2021-04-29 17:34:40|120070|119965|120075|119965|120085|119970|120070|119960|5
1619717690000|2021-04-29 17:34:50|120080|119960|120060|119950|120080|119960|120060|119945|5
1619717700000|2021-04-29 17:35:00|120065|119960|120085|119975|120085|119975|120065|119960|25
1619717710000|2021-04-29 17:35:10|120090|119970|120105|119990|120105|119995|120090|119970|30
1619717720000|2021-04-29 17:35:20|120100|119985|120085|119975|120105|119990|120085|119975|35
1619717730000|2021-04-29 17:35:30|120090|119970|120085|119975|120090|119975|120070|119955|60
1619717740000|2021-04-29 17:35:40|120080|119970|120075|119965|120080|119975|120075|119955|0
1619717750000|2021-04-29 17:35:50|120065|119960|120070|119960|120070|119965|120065|119950|30
1619717760000|2021-04-29 17:36:00|120075|119965|120085|119970|120085|119970|120060|119950|290
1619717770000|2021-04-29 17:36:10|120080|119975|120065|119950|120080|119975|120060|119940|5
1619717780000|2021-04-29 17:36:20|120060|119955|120060|119950|120070|119960|120060|119950|15
1619717790000|2021-04-29 17:36:30|120055|119945|120045|119935|120055|119950|120045|119935|5
1619717800000|2021-04-29 17:36:40|120040|119940|120045|119935|120045|119940|120040|119930|5
1619717810000|2021-04-29 17:36:50|120050|119940|120050|119940|120055|119940|120045|119935|15
1619717820000|2021-04-29 17:37:00|120045|119935|120040|119925|120045|119935|120010|119900|95
1619717830000|2021-04-29 17:37:10|120035|119930|120030|119920|120040|119930|120030|119915|0
1619717840000|2021-04-29 17:37:20|120035|119915|120040|119930|120040|119930|120030|119915|0
1619717850000|2021-04-29 17:37:30|120035|119925|120050|119930|120050|119940|120035|119920|15
1619717860000|2021-04-29 17:37:40|120045|119935|120055|119940|120055|119940|120045|119935|5
1619717870000|2021-04-29 17:37:50|120050|119930|120050|119930|120050|119930|120040|119925|0
1619717880000|2021-04-29 17:38:00|120055|119940|120055|119940|120055|119940|120050|119935|20
1619717890000|2021-04-29 17:38:10|120050|119935|120050|119940|120055|119940|120050|119935|0
1619717900000|2021-04-29 17:38:20|120055|119935|120065|119950|120070|119960|120055|119935|20
1619717910000|2021-04-29 17:38:30|120070|119955|120065|119950|120070|119955|120060|119950|5
1619717920000|2021-04-29 17:38:40|120070|119955|120065|119955|120070|119960|120065|119950|5
1619717930000|2021-04-29 17:38:50|120060|119950|120040|119925|120060|119955|120040|119925|20
1619717940000|2021-04-29 17:39:00|120035|119930|120030|119925|120040|119930|120030|119915|25
1619717950000|2021-04-29 17:39:10|120035|119930|120050|119930|120050|119930|120035|119925|0
1619717960000|2021-04-29 17:39:20|120055|119935|120040|119925|120055|119935|120040|119925|5
1619717970000|2021-04-29 17:39:30|120055|119930|120055|119945|120065|119960|120055|119925|10
1619717980000|2021-04-29 17:39:40|120050|119940|120055|119940|120055|119945|120050|119935|0
1619717990000|2021-04-29 17:39:50|120050|119930|120045|119935|120050|119940|120035|119925|0
1619718000000|2021-04-29 17:40:00|120050|119940|120055|119940|120065|119950|120035|119920|25
1619718010000|2021-04-29 17:40:10|120060|119955|120060|119945|120065|119955|120050|119945|0
1619718020000|2021-04-29 17:40:20|120055|119940|120060|119950|120060|119950|120050|119940|5
1619718030000|2021-04-29 17:40:30|120065|119955|120105|119995|120110|119995|120065|119950|385
1619718040000|2021-04-29 17:40:40|120100|119985|120095|119975|120100|119985|120085|119975|35
1619718050000|2021-04-29 17:40:50|120100|119980|120090|119975|120100|119985|120085|119975|5
1619718060000|2021-04-29 17:41:00|120085|119970|120095|119980|120095|119985|120085|119970|65
1619718070000|2021-04-29 17:41:10|120090|119985|120090|119980|120105|119995|120090|119980|25
1619718080000|2021-04-29 17:41:20|120095|119975|120100|119985|120100|119985|120090|119975|0
1619718090000|2021-04-29 17:41:30|120105|119990|120105|119990|120105|119995|120100|119985|0
1619718100000|2021-04-29 17:41:40|120095|119985|120110|120000|120110|120000|120095|119985|30
1619718110000|2021-04-29 17:41:50|120105|119995|120105|119995|120115|120010|120100|119990|190
1619718120000|2021-04-29 17:42:00|120100|119990|120120|120005|120120|120010|120100|119990|25
1619718130000|2021-04-29 17:42:10|120130|120010|120115|120005|120130|120015|120110|120000|95
1619718140000|2021-04-29 17:42:20|120120|120000|120125|120010|120125|120010|120105|119995|10
1619718150000|2021-04-29 17:42:30|120120|120015|120125|120015|120135|120025|120120|120010|10
1619718160000|2021-04-29 17:42:40|120130|120010|120125|120015|120130|120015|120125|120010|0
1619718170000|2021-04-29 17:42:50|120120|120010|120125|120015|120125|120015|120120|120010|0
1619718180000|2021-04-29 17:43:00|120130|120020|120130|120015|120135|120025|120125|120015|15
1619718190000|2021-04-29 17:43:10|120135|120020|120135|120020|120135|120020|120125|120015|5
1619718200000|2021-04-29 17:43:20|120130|120015|120120|120010|120135|120015|120115|120000|35
1619718210000|2021-04-29 17:43:30|120135|120020|120135|120020|120135|120025|120130|120020|50
1619718220000|2021-04-29 17:43:40|120130|120025|120150|120035|120150|120040|120130|120020|190
1619718230000|2021-04-29 17:43:50|120145|120040|120160|120045|120160|120050|120145|120030|10
1619718240000|2021-04-29 17:44:00|120155|120040|120190|120075|120190|120075|120155|120040|60
1619718250000|2021-04-29 17:44:10|120185|120080|120185|120070|120190|120080|120180|120070|40
1619718260000|2021-04-29 17:44:20|120180|120065|120190|120080|120200|120090|120175|120065|35
1619718270000|2021-04-29 17:44:30|120185|120075|120190|120080|120190|120085|120185|120070|0
1619718280000|2021-04-29 17:44:40|120195|120075|120210|120100|120210|120100|120195|120075|40
1619718290000|2021-04-29 17:44:50|120200|120090|120200|120085|120210|120095|120190|120075|50
1619718300000|2021-04-29 17:45:00|120205|120095|120190|120080|120215|120100|120190|120075|10
1619718310000|2021-04-29 17:45:10|120200|120090|120200|120085|120205|120095|120190|120075|15
1619718320000|2021-04-29 17:45:20|120205|120090|120200|120085|120210|120100|120195|120080|30
1619718330000|2021-04-29 17:45:30|120195|120090|120230|120120|120230|120120|120195|120080|40
1619718340000|2021-04-29 17:45:40|120225|120110|120230|120115|120230|120125|120225|120110|5
1619718350000|2021-04-29 17:45:50|120225|120110|120215|120105|120225|120110|120210|120095|55
1619718360000|2021-04-29 17:46:00|120210|120100|120190|120080|120215|120105|120190|120075|25
1619718370000|2021-04-29 17:46:10|120195|120085|120185|120070|120200|120085|120180|120065|30
1619718380000|2021-04-29 17:46:20|120180|120065|120180|120065|120185|120070|120170|120065|15
1619718390000|2021-04-29 17:46:30|120175|120060|120175|120060|120185|120070|120170|120060|15
1619718400000|2021-04-29 17:46:40|120170|120050|120165|120055|120170|120055|120165|120050|10
1619718410000|2021-04-29 17:46:50|120155|120050|120125|120015|120155|120055|120125|120015|60
1619718420000|2021-04-29 17:47:00|120115|120005|120135|120020|120135|120020|120115|120000|50
1619718430000|2021-04-29 17:47:10|120140|120025|120135|120025|120140|120030|120135|120020|10
1619718440000|2021-04-29 17:47:20|120140|120020|120120|120010|120140|120025|120120|120005|5
1619718450000|2021-04-29 17:47:30|120115|120005|120125|120010|120125|120015|120115|120000|20
1619718460000|2021-04-29 17:47:40|120135|120005|120140|120025|120140|120025|120130|120005|20
1619718470000|2021-04-29 17:47:50|120135|120020|120145|120030|120150|120040|120130|120020|5
1619718480000|2021-04-29 17:48:00|120165|120035|120190|120070|120190|120070|120165|120030|55
1619718490000|2021-04-29 17:48:10|120185|120080|120190|120080|120190|120085|120185|120075|20
1619718500000|2021-04-29 17:48:20|120185|120075|120180|120070|120185|120075|120175|120065|0
1619718510000|2021-04-29 17:48:30|120185|120065|120175|120065|120185|120070|120175|120065|0
1619718520000|2021-04-29 17:48:40|120180|120055|120155|120045|120180|120055|120145|120040|25
1619718530000|2021-04-29 17:48:50|120160|120040|120165|120055|120175|120060|120155|120040|5
1619718540000|2021-04-29 17:49:00|120155|120050|120185|120070|120185|120070|120155|120045|20
1619718550000|2021-04-29 17:49:10|120190|120080|120190|120080|120200|120080|120190|120080|10
1619718560000|2021-04-29 17:49:20|120185|120070|120175|120070|120190|120070|120170|120055|15
1619718570000|2021-04-29 17:49:30|120170|120060|120170|120055|120175|120065|120170|120055|25
1619718580000|2021-04-29 17:49:40|120165|120050|120160|120045|120170|120055|120160|120045|0
1619718590000|2021-04-29 17:49:50|120165|120050|120165|120045|120170|120055|120165|120045|340
1619718600000|2021-04-29 17:50:00|120160|120040|120150|120035|120160|120060|120140|120030|125
1619718610000|2021-04-29 17:50:10|120140|120030|120145|120035|120145|120035|120135|120020|40
1619718620000|2021-04-29 17:50:20|120140|120030|120155|120045|120155|120045|120140|120025|15
1619718630000|2021-04-29 17:50:30|120160|120040|120150|120035|120160|120045|120150|120035|10
1619718640000|2021-04-29 17:50:40|120155|120040|120160|120045|120160|120050|120150|120035|0
1619718650000|2021-04-29 17:50:50|120155|120050|120150|120035|120165|120055|120150|120035|5
1619718660000|2021-04-29 17:51:00|120145|120025|120155|120035|120155|120035|120140|120025|20
1619718670000|2021-04-29 17:51:10|120150|120045|120165|120050|120165|120055|120150|120045|0
1619718680000|2021-04-29 17:51:20|120160|120045|120170|120055|120170|120055|120160|120045|5
1619718690000|2021-04-29 17:51:30|120180|120060|120175|120060|120180|120070|120175|120055|10
1619718700000|2021-04-29 17:51:40|120180|120065|120165|120045|120180|120065|120160|120045|0
1619718710000|2021-04-29 17:51:50|120160|120050|120160|120045|120165|120050|120155|120045|5
1619718720000|2021-04-29 17:52:00|120155|120040|120170|120060|120175|120060|120155|120040|25
1619718730000|2021-04-29 17:52:10|120165|120055|120180|120065|120180|120065|120165|120050|5
1619718740000|2021-04-29 17:52:20|120175|120060|120185|120070|120185|120070|120170|120060|5
1619718750000|2021-04-29 17:52:30|120180|120065|120170|120060|120180|120065|120165|120055|30
1619718760000|2021-04-29 17:52:40|120175|120065|120170|120055|120175|120065|120170|120055|5
1619718770000|2021-04-29 17:52:50|120175|120060|120175|120060|120175|120070|120165|120055|10
1619718780000|2021-04-29 17:53:00|120170|120065|120165|120050|120175|120065|120165|120050|25
1619718790000|2021-04-29 17:53:10|120170|120055|120160|120045|120170|120060|120155|120045|5
1619718800000|2021-04-29 17:53:20|120165|120050|120165|120055|120170|120060|120165|120045|0
1619718810000|2021-04-29 17:53:30|120170|120060|120175|120060|120175|120060|120165|120055|0
1619718820000|2021-04-29 17:53:40|120185|120065|120175|120060|120185|120075|120170|120060|40
1619718830000|2021-04-29 17:53:50|120170|120065|120180|120065|120180|120065|120170|120060|0
1619718840000|2021-04-29 17:54:00|120175|120070|120175|120060|120175|120070|120170|120055|15
1619718850000|2021-04-29 17:54:10|120180|120065|120180|120065|120180|120065|120180|120060|5
1619718860000|2021-04-29 17:54:20|120185|120060|120190|120080|120190|120080|120185|120060|110
1619718870000|2021-04-29 17:54:30|120185|120075|120190|120070|120190|120075|120185|120070|0
1619718880000|2021-04-29 17:54:40|120200|120080|120200|120090|120200|120090|120195|120080|30
1619718890000|2021-04-29 17:54:50|120195|120085|120195|120085|120195|120095|120195|120085|115
1619718900000|2021-04-29 17:55:00|120200|120080|120195|120085|120200|120085|120190|120075|125
1619718910000|2021-04-29 17:55:10|120200|120090|120210|120095|120210|120100|120195|120090|55
1619718920000|2021-04-29 17:55:20|120205|120100|120215|120105|120215|120110|120205|120095|60
1619718930000|2021-04-29 17:55:30|120210|120100|120205|120090|120210|120105|120205|120090|60
1619718940000|2021-04-29 17:55:40|120210|120095|120210|120100|120210|120105|120200|120095|5
1619718950000|2021-04-29 17:55:50|120215|120105|120220|120105|120220|120110|120215|120100|70
1619718960000|2021-04-29 17:56:00|120215|120110|120285|120170|120285|120175|120215|120105|625
1619718970000|2021-04-29 17:56:10|120280|120165|120310|120195|120310|120200|120275|120165|245
1619718980000|2021-04-29 17:56:20|120295|120200|120295|120180|120295|120200|120275|120165|175
1619718990000|2021-04-29 17:56:30|120285|120185|120280|120170|120295|120185|120275|120170|55
1619719000000|2021-04-29 17:56:40|120275|120165|120280|120165|120280|120165|120270|120160|30
1619719010000|2021-04-29 17:56:50|120275|120170|120245|120140|120275|120170|120245|120140|260
1619719020000|2021-04-29 17:57:00|120250|120125|120225|120115|120250|120130|120215|120105|50
1619719030000|2021-04-29 17:57:10|120230|120110|120230|120110|120235|120125|120225|120105|10
1619719040000|2021-04-29 17:57:20|120220|120115|120210|120100|120230|120115|120210|120100|10
1619719050000|2021-04-29 17:57:30|120215|120095|120205|120090|120215|120105|120195|120090|130
1619719060000|2021-04-29 17:57:40|120200|120095|120200|120085|120210|120095|120200|120085|25
1619719070000|2021-04-29 17:57:50|120210|120090|120195|120085|120210|120095|120195|120085|15
1619719080000|2021-04-29 17:58:00|120190|120090|120190|120075|120200|120090|120180|120075|40
1619719090000|2021-04-29 17:58:10|120195|120080|120215|120105|120215|120105|120195|120080|5
1619719100000|2021-04-29 17:58:20|120210|120100|120210|120095|120215|120105|120210|120095|0
1619719110000|2021-04-29 17:58:30|120205|120090|120220|120105|120220|120110|120200|120085|15
1619719120000|2021-04-29 17:58:40|120225|120110|120240|120120|120240|120125|120225|120105|5
1619719130000|2021-04-29 17:58:50|120235|120125|120240|120125|120250|120135|120235|120125|15
1619719140000|2021-04-29 17:59:00|120235|120120|120245|120125|120245|120130|120230|120120|15
1619719150000|2021-04-29 17:59:10|120250|120135|120270|120155|120270|120155|120250|120130|5
1619719160000|2021-04-29 17:59:20|120275|120160|120280|120175|120280|120175|120270|120155|130
1619719170000|2021-04-29 17:59:30|120290|120170|120290|120180|120290|120180|120285|120170|105
1619719180000|2021-04-29 17:59:40|120295|120175|120310|120195|120310|120195|120295|120175|20
1619719190000|2021-04-29 17:59:50|120305|120200|120330|120215|120330|120215|120305|120195|80
1619719200000|2021-04-29 18:00:00|120335|120220|120375|120260|120375|120265|120330|120215|235
1619719210000|2021-04-29 18:00:10|120385|120270|120340|120225|120390|120275|120340|120225|60
1619719220000|2021-04-29 18:00:20|120345|120230|120355|120240|120355|120245|120335|120220|30
1619719230000|2021-04-29 18:00:30|120350|120245|120365|120245|120365|120245|120350|120235|5
1619719240000|2021-04-29 18:00:40|120370|120250|120350|120240|120375|120255|120350|120240|20
1619719250000|2021-04-29 18:00:50|120345|120230|120320|120205|120345|120230|120300|120185|155
1619719260000|2021-04-29 18:01:00|120315|120200|120305|120190|120320|120200|120285|120180|180
1619719270000|2021-04-29 18:01:10|120295|120185|120265|120150|120295|120185|120265|120145|50
1619719280000|2021-04-29 18:01:20|120270|120155|120295|120175|120295|120175|120270|120150|40
1619719290000|2021-04-29 18:01:30|120290|120180|120295|120180|120300|120185|120290|120175|5
1619719300000|2021-04-29 18:01:40|120300|120185|120305|120185|120310|120195|120300|120185|15
1619719310000|2021-04-29 18:01:50|120300|120195|120320|120205|120320|120205|120295|120195|5
1619719320000|2021-04-29 18:02:00|120325|120210|120355|120245|120355|120245|120325|120210|145
1619719330000|2021-04-29 18:02:10|120360|120250|120375|120255|120375|120255|120355|120240|30
1619719340000|2021-04-29 18:02:20|120370|120260|120375|120265|120375|120265|120370|120260|0
1619719350000|2021-04-29 18:02:30|120385|120260|120380|120265|120385|120275|120375|120255|25
1619719360000|2021-04-29 18:02:40|120375|120255|120350|120235|120375|120255|120350|120235|5
1619719370000|2021-04-29 18:02:50|120355|120230|120350|120240|120360|120245|120350|120230|20
1619719380000|2021-04-29 18:03:00|120345|120235|120330|120220|120350|120235|120330|120215|15
1619719390000|2021-04-29 18:03:10|120335|120215|120320|120205|120335|120220|120315|120200|5
1619719400000|2021-04-29 18:03:20|120325|120210|120290|120180|120330|120215|120290|120180|15
1619719410000|2021-04-29 18:03:30|120295|120175|120315|120200|120325|120210|120285|120175|10
1619719420000|2021-04-29 18:03:40|120320|120210|120325|120210|120330|120210|120320|120210|10
1619719430000|2021-04-29 18:03:50|120320||120330||120330||120320||0
1619719440000|2021-04-29 18:04:00|120325|120220|120350|120230|120355|120230|120325|120220|15
1619719450000|2021-04-29 18:04:10|120345|120235|120330|120210|120350|120235|120330|120210|0
1619719460000|2021-04-29 18:04:20|120335|120215|120330|120220|120335|120220|120330|120215|0
1619719470000|2021-04-29 18:04:30|120325|120210|120300|120190|120325|120210|120300|120190|10
1619719480000|2021-04-29 18:04:40|120290|120180|120295|120180|120300|120185|120290|120175|15
1619719490000|2021-04-29 18:04:50|120285|120175|120335|120215|120335|120220|120275|120165|610
1619719500000|2021-04-29 18:05:00|120330|120220|120335|120220|120345|120235|120330|120215|160
1619719510000|2021-04-29 18:05:10|120345|120225|120325|120210|120345|120225|120325|120210|10
1619719520000|2021-04-29 18:05:20|120320|120215|120325|120215|120335|120225|120320|120215|10
1619719530000|2021-04-29 18:05:30|120320|120210|120340|120230|120340|120230|120320|120210|10
1619719540000|2021-04-29 18:05:40|120350|120225|120340|120225|120350|120235|120340|120225|5
1619719550000|2021-04-29 18:05:50|120335|120220|120350|120240|120350|120240|120330|120220|0
1619719560000|2021-04-29 18:06:00|120355|120235|120350|120240|120355|120240|120330|120220|120
1619719570000|2021-04-29 18:06:10|120345|120235|120335|120225|120350|120240|120335|120220|55
1619719580000|2021-04-29 18:06:20|120340|120220|120300|120185|120340|120220|120300|120180|150
1619719590000|2021-04-29 18:06:30|120295|120180|120310|120195|120310|120195|120295|120180|15
1619719600000|2021-04-29 18:06:40|120305|120190|120305|120190|120315|120205|120305|120190|40
1619719610000|2021-04-29 18:06:50|120295|120180|120295|120185|120305|120190|120285|120175|75
1619719620000|2021-04-29 18:07:00|120305|120190|120305|120190|120305|120195|120295|120185|20
1619719630000|2021-04-29 18:07:10|120310|120195|120305|120190|120310|120195|120300|120185|5
1619719640000|2021-04-29 18:07:20|120310|120195|120290|120175|120310|120195|120290|120175|10
1619719650000|2021-04-29 18:07:30|120285|120165|120290|120175|120290|120175|120275|120165|60
1619719660000|2021-04-29 18:07:40|120285|120180|120310|120200|120315|120200|120285|120180|30
1619719670000|2021-04-29 18:07:50|120315|120205|120320|120205|120325|120205|120310|120195|0
1619719680000|2021-04-29 18:08:00|120325|120210|120325|120205|120330|120215|120320|120205|15
1619719690000|2021-04-29 18:08:10|120320|120200|120310|120200|120320|120210|120310|120195|5
1619719700000|2021-04-29 18:08:20|120315|120205|120320|120205|120320|120210|120310|120195|10
1619719710000|2021-04-29 18:08:30|120315|120200|120340|120220|120340|120220|120310|120200|105
1619719720000|2021-04-29 18:08:40|120335|120225|120320|120210|120340|120225|120320|120210|10
1619719730000|2021-04-29 18:08:50|120330|120205|120330|120220|120330|120220|120325|120205|45
1619719740000|2021-04-29 18:09:00|120325|120215|120305|120195|120325|120215|120305|120195|10
1619719750000|2021-04-29 18:09:10|120295|120190|120285|120170|120300|120190|120280|120170|220
1619719760000|2021-04-29 18:09:20|120280|120165|120285|120175|120295|120180|120280|120165|70
1619719770000|2021-04-29 18:09:30|120280|120170|120275|120165|120285|120170|120270|120160|20
1619719780000|2021-04-29 18:09:40|120285|120170|120280|120170|120290|120175|120280|120165|5
1619719790000|2021-04-29 18:09:50|120275|120165|120280|120165|120280|120170|120270|120165|5
1619719800000|2021-04-29 18:10:00|120275|120160|120270|120155|120280|120165|120270|120155|15
1619719810000|2021-04-29 18:10:10|120265|120150|120235|120125|120265|120150|120230|120120|170
1619719820000|2021-04-29 18:10:20|120240|120120|120235|120120|120240|120125|120225|120115|45
1619719830000|2021-04-29 18:10:30|120230|120115|120240|120120|120240|120130|120230|120115|20
1619719840000|2021-04-29 18:10:40|120235|120125|120260|120145|120260|120145|120235|120120|10
1619719850000|2021-04-29 18:10:50|120255|120150|120245|120135|120260|120150|120240|120130|10
1619719860000|2021-04-29 18:11:00|120235|120130|120220|120110|120235|120135|120215|120110|25
1619719870000|2021-04-29 18:11:10|120225|120115|120225|120110|120230|120115|120220|120110|5
1619719880000|2021-04-29 18:11:20|120230|120115|120230|120115|120230|120115|120220|120110|15
1619719890000|2021-04-29 18:11:30|120235|120120|120235|120125|120235|120125|120220|120115|10
1619719900000|2021-04-29 18:11:40|120240|120130|120240|120130|120245|120130|120235|120125|15
1619719910000|2021-04-29 18:11:50|120245|120135|120275|120160|120275|120165|120245|120135|35
1619719920000|2021-04-29 18:12:00|120270|120165|120275|120160|120275|120165|120270|120160|35
1619719930000|2021-04-29 18:12:10|120270|120165|120270|120160|120275|120165|120270|120160|10
1619719940000|2021-04-29 18:12:20|120280|120165|120260|120150|120280|120170|120260|120150|15
1619719950000|2021-04-29 18:12:30|120265|120155|120265|120150|120265|120155|120255|120145|5
1619719960000|2021-04-29 18:12:40|120260|120145|120260|120150|120265|120155|120260|120145|5
1619719970000|2021-04-29 18:12:50|120235|120120|120240|120125|120240|120130|120220|120110|360
1619719980000|2021-04-29 18:13:00|120235|120130|120240|120130|120245|120130|120235|120125|20
1619719990000|2021-04-29 18:13:10|120235|120125|120225|120110|120235|120130|120220|120110|25
1619720000000|2021-04-29 18:13:20|120230|120115|120230|120115|120230|120115|120225|120110|0
1619720010000|2021-04-29 18:13:30|120235|120120|120225|120110|120235|120125|120225|120110|5
1619720020000|2021-04-29 18:13:40|120220|120115|120240|120130|120245|120130|120220|120115|25
1619720030000|2021-04-29 18:13:50|120235|120125|120235|120125|120240|120135|120235|120120|10
1619720040000|2021-04-29 18:14:00|120230|120120|120225|120110|120230|120120|120220|120110|25
1619720050000|2021-04-29 18:14:10|120220|120105|120180|120070|120220|120105|120180|120065|215
1619720060000|2021-04-29 18:14:20|120185|120075|120205|120090|120205|120090|120175|120070|180
1619720070000|2021-04-29 18:14:30|120200|120080|120200|120080|120205|120085|120190|120080|140
1619720080000|2021-04-29 18:14:40||120085||120085||120090||120080|0
1619720090000|2021-04-29 18:14:50|120205|120090|120220|120105|120220|120105|120205|120090|5
1619720100000|2021-04-29 18:15:00|120225|120110|120215|120105|120225|120110|120210|120095|50
1619720110000|2021-04-29 18:15:10|120220|120110|120235|120125|120235|120125|120220|120105|15
1619720120000|2021-04-29 18:15:20|120230|120120|120215|120105|120230|120120|120215|120105|15
1619720130000|2021-04-29 18:15:30|120220|120100|120225|120115|120225|120115|120215|120100|0
1619720140000|2021-04-29 18:15:40|120230|120110|120215|120105|120235|120125|120215|120105|195
1619720150000|2021-04-29 18:15:50|120220|120100|120220|120105|120220|120105|120210|120100|20
1619720160000|2021-04-29 18:16:00|120225|120110|120210|120100|120225|120110|120210|120100|15
1619720170000|2021-04-29 18:16:10|120215|120095|120215|120100|120215|120105|120210|120095|20
1619720180000|2021-04-29 18:16:20|120220|120105|120235|120125|120235|120125|120220|120105|0
1619720190000|2021-04-29 18:16:30|120240|120120|120245|120130|120250|120135|120240|120120|20
1619720200000|2021-04-29 18:16:40|120240|120135|120235|120125|120245|120135|120235|120120|0
1619720210000|2021-04-29 18:16:50|120240|120120|120240|120125|120245|120135|120235|120120|10
1619720220000|2021-04-29 18:17:00|120245|120130|120280|120165|120280|120170|120240|120130|50
1619720230000|2021-04-29 18:17:10|120275|120170|120290|120180|120290|120185|120275|120160|15
1619720240000|2021-04-29 18:17:20|120285|120175|120310|120195|120310|120195|120280|120165|115
1619720250000|2021-04-29 18:17:30|120315|120200|120325|120215|120325|120215|120310|120195|80
1619720260000|2021-04-29 18:17:40|120330|120220|120325|120210|120355|120240|120325|120210|70
1619720270000|2021-04-29 18:17:50|120330|120215|120345|120230|120350|120230|120315|120205|50
1619720280000|2021-04-29 18:18:00|120350|120240|120350|120230|120360|120250|120345|120230|25
1619720290000|2021-04-29 18:18:10|120345|120225|120345|120230|120350|120230|120335|120220|5
1619720300000|2021-04-29 18:18:20|120340|120225|120350|120235|120350|120235|120335|120220|15
1619720310000|2021-04-29 18:18:30|120345|120230|120345|120225|120355|120240|120345|120225|0
1619720320000|2021-04-29 18:18:40|120340|120230|120320|120205|120340|120230|120315|120205|35
1619720330000|2021-04-29 18:18:50|120325|120210|120330|120215|120330|120215|120320|120210|0
1619720340000|2021-04-29 18:19:00|120320|120210|120310|120195|120320|120210|120300|120185|65
1619720350000|2021-04-29 18:19:10|120320|120200|120325|120210|120325|120215|120320|120195|5
1619720360000|2021-04-29 18:19:20|120330|120215|120300|120185|120330|120215|120295|120180|0
1619720370000|2021-04-29 18:19:30|120305|120190|120325|120205|120325|120210|120305|120190|10
1619720380000|2021-04-29 18:19:40|120320|120210|120340|120225|120340|120225|120315|120205|5
1619720390000|2021-04-29 18:19:50|120345|120230|120360|120250|120360|120250|120345|120230|5
1619720400000|2021-04-29 18:20:00|120370|120255|120355|120245|120370|120255|120345|120230|30
1619720410000|2021-04-29 18:20:10|120350|120240|120360|120245|120360|120245|120350|120235|5
1619720420000|2021-04-29 18:20:20|120355|120240|120355|120235|120360|120250|120350|120235|15
1619720430000|2021-04-29 18:20:30|120350|120240|120370|120255|120370|120260|120350|120235|20
1619720440000|2021-04-29 18:20:40|120365|120250|120365|120255|120370|120255|120360|120245|5
1619720450000|2021-04-29 18:20:50|120370|120250|120335|120225|120370|120255|120335|120225|0
1619720460000|2021-04-29 18:21:00|120330|120220|120300|120185|120340|120225|120300|120185|55
1619720470000|2021-04-29 18:21:10|120310|120190|120295|120185|120315|120200|120290|120175|15
1619720480000|2021-04-29 18:21:20|120300|120180|120260|120145|120300|120185|120260|120145|260
1619720490000|2021-04-29 18:21:30|120255|120140|120270|120160|120275|120165|120250|120135|10
1619720500000|2021-04-29 18:21:40|120275|120165|120290|120175|120290|120175|120275|120165|0
1619720510000|2021-04-29 18:21:50|120295|120180|120295|120185|120305|120185|120285|120175|0
1619720520000|2021-04-29 18:22:00|120290|120180|120335|120220|120335|120220|120285|120175|45
1619720530000|2021-04-29 18:22:10|120330|120215|120335|120220|120340|120225|120330|120215|115
1619720540000|2021-04-29 18:22:20|120330|120215|120330|120210|120345|120230|120325|120210|0
1619720550000|2021-04-29 18:22:30||120220||120215||120220||120215|25
1619720560000|2021-04-29 18:22:40|120325|120220|120340|120230|120340|120230|120315|120200|10
1619720570000|2021-04-29 18:22:50|120335|120225|120330|120215|120340|120230|120330|120215|5
1619720580000|2021-04-29 18:23:00|120325|120220|120315|120210|120335|120220|120315|120205|15
1619720590000|2021-04-29 18:23:10|120325|120205|120320|120200|120325|120210|120320|120195|5
1619720600000|2021-04-29 18:23:20|120315|120195|120310|120195|120315|120200|120305|120190|5
1619720610000|2021-04-29 18:23:30|120305|120200|120305|120195|120315|120200|120295|120180|150
1619720620000|2021-04-29 18:23:40|120310|120190|120305|120190|120310|120190|120295|120180|0
1619720630000|2021-04-29 18:23:50|120310|120200|120310|120200|120315|120200|120305|120190|0
1619720640000|2021-04-29 18:24:00|120315|120205|120340|120225|120340|120230|120315|120200|25
1619720650000|2021-04-29 18:24:10|120335|120220|120340|120225|120340|120230|120335|120220|0
1619720660000|2021-04-29 18:24:20|120335|120230|120320|120210|120335|120230|120320|120205|10
1619720670000|2021-04-29 18:24:30|120315|120220|120320|120210|120335|120220|120315|120205|0
1619720680000|2021-04-29 18:24:40|120325|120200|120300|120190|120325|120205|120300|120190|35
1619720690000|2021-04-29 18:24:50|120310|120185|120310|120195|120310|120195|120310|120185|65
1619720700000|2021-04-29 18:25:00|120315|120200|120310|120200|120320|120205|120310|120195|30
1619720710000|2021-04-29 18:25:10|120315|120195|120320|120205|120320|120210|120315|120195|0
1619720720000|2021-04-29 18:25:20|120315|120200|120295|120185|120320|120200|120295|120185|5
1619720730000|2021-04-29 18:25:30|120300|120190|120295|120185|120300|120190|120295|120185|15
1619720740000|2021-04-29 18:25:40|120300|120190|120290|120180|120300|120190|120285|120175|25
1619720750000|2021-04-29 18:25:50|120285|120175|120285|120175|120285|120180|120285|120175|0
1619720760000|2021-04-29 18:26:00|120290|120180|120300|120180|120300|120185|120290|120175|20
1619720770000|2021-04-29 18:26:10|120295|120185|120300|120180|120305|120190|120290|120180|5
1619720780000|2021-04-29 18:26:20|120295|120185|120305|120185|120310|120195|120295|120185|0
1619720790000|2021-04-29 18:26:30|120300|120180|120285|120170|120300|120185|120275|120165|20
1619720800000|2021-04-29 18:26:40|120280|120175|120290|120175|120295|120175|120280|120165|5
1619720810000|2021-04-29 18:26:50|120295|120180|120285|120170|120295|120185|120285|120170|10
1619720820000|2021-04-29 18:27:00|120290|120180|120290|120180|120290|120180|120285|120170|15
1619720830000|2021-04-29 18:27:10|120285|120175|120295|120180|120295|120185|120285|120175|0
1619720840000|2021-04-29 18:27:20|120300|120185|120285|120170|120300|120190|120285|120170|5
1619720850000|2021-04-29 18:27:30|120280|120165|120275|120160|120280|120165|120270|120155|10
1619720860000|2021-04-29 18:27:40|120270|120150|120265|120150|120270|120160|120260|120145|0
1619720870000|2021-04-29 18:27:50|120270|120155|120270|120160|120270|120160|120270|120155|0
1619720880000|2021-04-29 18:28:00|120275|120155|120295|120180|120295|120180|120270|120155|15
1619720890000|2021-04-29 18:28:10|120290|120175|120300|120190|120300|120190|120290|120175|5
1619720900000|2021-04-29 18:28:20|120295|120185|120295|120180|120295|120185|120290|120175|0
1619720910000|2021-04-29 18:28:30|120290|120185|120290|120170|120300|120185|120285|120170|10
1619720920000|2021-04-29 18:28:40|120295|120175|120305|120190|120305|120190|120295|120175|10
1619720930000|2021-04-29 18:28:50|120300|120185|120305|120195|120310|120200|120300|120185|5
1619720940000|2021-04-29 18:29:00|120310|120200|120300|120185|120320|120210|120300|120185|25
1619720950000|2021-04-29 18:29:10|120305|120190|120305|120195|120305|120195|120305|120190|0
1619720960000|2021-04-29 18:29:20|120310|120190|120305|120195|120310|120195|120305|120190|0
1619720970000|2021-04-29 18:29:30|120300|120190|120300|120185|120310|120195|120300|120185|0
1619720980000|2021-04-29 18:29:40|120305|120190|120310|120195|120320|120205|120305|120190|20
1619720990000|2021-04-29 18:29:50|120305|120200|120315|120195|120315|120205|120305|120195|20
1619721000000|2021-04-29 18:30:00|120325|120200|120320|120210|120330|120215|120305|120195|50
1619721010000|2021-04-29 18:30:10|120325|120215|120340|120225|120340|120225|120320|120215|0
1619721020000|2021-04-29 18:30:20|120330|120220|120355|120240|120360|120245|120330|120220|35
1619721030000|2021-04-29 18:30:30|120360|120245|120370|120255|120375|120265|120355|120240|280
1619721040000|2021-04-29 18:30:40|120365|120250|120355|120240|120365|120250|120345|120235|5
1619721050000|2021-04-29 18:30:50|120350|120245|120355|120240|120360|120245|120350|120240|5
1619721060000|2021-04-29 18:31:00|120360|120245|120350|120235|120360|120245|120340|120230|40
1619721070000|2021-04-29 18:31:10|120345|120230|120340|120225|120345|120230|120340|120220|0
1619721080000|2021-04-29 18:31:20|120335|120220|120330|120215|120335|120220|120325|120215|5
1619721090000|2021-04-29 18:31:30|120325|120220|120325|120220|120325|120220|120325|120215|0
1619721100000|2021-04-29 18:31:40|120330|120215|120330|120215|120335|120220|120320|120215|5
1619721110000|2021-04-29 18:31:50|120335|120220|120320|120205|120335|120220|120320|120205|5
1619721120000|2021-04-29 18:32:00|120325|120210|120315|120205|120330|120220|120310|120195|30
1619721130000|2021-04-29 18:32:10|120320|120210|120315|120205|120330|120215|120315|120205|155
1619721140000|2021-04-29 18:32:20|120310|120200|120340|120225|120340|120230|120310|120200|5
1619721150000|2021-04-29 18:32:30|120335|120220|120340|120225|120350|120235|120335|120220|10
1619721160000|2021-04-29 18:32:40|120335|120215|120335|120225|120335|120225|120330|120215|0
1619721170000|2021-04-29 18:32:50|120330|120220|120335|120230|120335|120230|120330|120220|0
1619721180000|2021-04-29 18:33:00|120345|120240|120360|120255|120360|120255|120345|120240|50
1619721190000|2021-04-29 18:33:10|120375|120260|120350|120245|120385|120275|120350|120240|90
1619721200000|2021-04-29 18:33:20|120345|120240|120330|120220|120345|120240|120330|120220|15
1619721210000|2021-04-29 18:33:30|120325|120215|120305|120195|120330|120215|120305|120190|15
1619721220000|2021-04-29 18:33:40|120315|120190|120300|120185|120315|120205|120300|120185|25
1619721230000|2021-04-29 18:33:50|120295|120180|120300|120185|120305|120190|120285|120180|35
1619721240000|2021-04-29 18:34:00|120295|120190|120300|120185|120305|120190|120295|120180|15
1619721250000|2021-04-29 18:34:10|120305|120190|120315|120195|120315|120195|120305|120190|5
1619721260000|2021-04-29 18:34:20|120310|120190|120300|120195|120310|120195|120300|120190|0
1619721270000|2021-04-29 18:34:30|120310|120190|120300|120185|120310|120200|120300|120185|10
1619721280000|2021-04-29 18:34:40|120305|120195|120315|120205|120315|120205|120300|120190|25
1619721290000|2021-04-29 18:34:50|120310|120210|120310|120200|120315|120210|120310|120195|5
1619721300000|2021-04-29 18:35:00|120315|120205|120340|120225|120340|120230|120315|120200|55
1619721310000|2021-04-29 18:35:10|120335|120230|120330|120210|120335|120230|120315|120205|120
1619721320000|2021-04-29 18:35:20|120335|120215|120330|120215|120335|120220|120325|120215|0
1619721330000|2021-04-29 18:35:30|120325|120220|120335|120220|120335|120225|120325|120215|5
1619721340000|2021-04-29 18:35:40|120330|120225|120340|120230|120340|120230|120330|120225|0
1619721350000|2021-04-29 18:35:50|120335|120225|120335|120225|120340|120225|120335|120225|0
1619721360000|2021-04-29 18:36:00|120340|120230|120355|120245|120355|120245|120340|120225|20
1619721370000|2021-04-29 18:36:10|120360|120250|120340|120225|120360|120250|120340|120225|15
1619721380000|2021-04-29 18:36:20|120345|120230|120345|120235|120350|120235|120340|120230|0
1619721390000|2021-04-29 18:36:30|120340|120230|120345|120230|120345|120230|120335|120225|15
1619721400000|2021-04-29 18:36:40|120340|120235|120340|120230|120345|120235|120335|120225|0
1619721410000|2021-04-29 18:36:50|120345|120225|120345|120230|120345|120230|120335|120225|5
1619721420000|2021-04-29 18:37:00|120350|120235|120345|120230|120350|120235|120345|120230|15
1619721430000|2021-04-29 18:37:10|120340|120220|120355|120240|120355|120245|120335|120220|20
1619721440000|2021-04-29 18:37:20|120360|120245|120355|120240|120360|120245|120355|120240|0
1619721450000|2021-04-29 18:37:30|120345|120245|120345|120230|120350|120245|120340|120230|5
1619721460000|2021-04-29 18:37:40|120350|120235|120345|120230|120350|120235|120340|120230|0
1619721470000|2021-04-29 18:37:50|120350|120235|120350|120240|120350|120240|120350|120230|10
1619721480000|2021-04-29 18:38:00|120355|120245|120360|120255|120360|120255|120355|120245|120
1619721490000|2021-04-29 18:38:10|120365|120250|120360|120245|120365|120260|120355|120245|25
1619721500000|2021-04-29 18:38:20|120365|120250|120350|120235|120365|120250|120350|120235|15
1619721510000|2021-04-29 18:38:30|120335|120225|120310|120200|120335|120225|120310|120200|45
1619721520000|2021-04-29 18:38:40|120305|120190|120310|120195|120310|120200|120295|120190|45
1619721530000|2021-04-29 18:38:50|120305|120190|120300|120190|120305|120190|120300|120190|0
1619721540000|2021-04-29 18:39:00|120295|120180|120310|120200|120310|120200|120295|120180|40
1619721550000|2021-04-29 18:39:10|120305|120195|120300|120190|120305|120195|120300|120185|0
1619721560000|2021-04-29 18:39:20|120310|120185|120315|120200|120315|120200|120305|120185|5
1619721570000|2021-04-29 18:39:30|120310|120205|120310|120200|120310|120210|120310|120200|10
1619721580000|2021-04-29 18:39:40|120315|120205|120310|120205|120315|120205|120310|120195|25
1619721590000|2021-04-29 18:39:50|120305|120195|120325|120210|120325|120210|120305|120195|20
1619721600000|2021-04-29 18:40:00|120330|120215|120340|120230|120340|120230|120325|120210|60
1619721610000|2021-04-29 18:40:10|120335|120225|120340|120230|120340|120230|120335|120225|5
1619721620000|2021-04-29 18:40:20|120345|120235|120350|120235|120350|120245|120345|120230|50
1619721630000|2021-04-29 18:40:30|120345|120230|120350|120230|120350|120230|120335|120220|0
1619721640000|2021-04-29 18:40:40|120345|120235|120325|120210|120350|120235|120320|120210|15
1619721650000|2021-04-29 18:40:50|120320|120205|120320|120205|120325|120210|120315|120205|5
1619721660000|2021-04-29 18:41:00|120315|120200|120305|120195|120315|120205|120300|120190|30
1619721670000|2021-04-29 18:41:10|120300|120190|120295|120180|120300|120195|120290|120180|5
1619721680000|2021-04-29 18:41:20|120290|120185|120315|120200|120315|120200|120290|120180|20
1619721690000|2021-04-29 18:41:30|120310|120195|120310|120200|120315|120200|120300|120185|5
1619721700000|2021-04-29 18:41:40|120305|120195|120295|120185|120305|120195|120295|120180|5
1619721710000|2021-04-29 18:41:50|120290|120180|120290|120175|120290|120185|120285|120175|15
1619721720000|2021-04-29 18:42:00|120285|120185|120295|120185|120300|120190|120285|120180|15
1619721730000|2021-04-29 18:42:10|120290|120180|120300|120185|120300|120185|120290|120175|10
1619721740000|2021-04-29 18:42:20|120305|120190|120305|120195|120305|120195|120295|120185|0
1619721750000|2021-04-29 18:42:30|120315|120200|120310|120200|120315|120205|120305|120195|80
1619721760000|2021-04-29 18:42:40|120305|120195|120300|120185|120305|120200|120295|120185|5
1619721770000|2021-04-29 18:42:50|120295|120180|120275|120165|120300|120190|120275|120165|15
1619721780000|2021-04-29 18:43:00|120280|120170|120285|120175|120300|120190|120275|120170|25
1619721790000|2021-04-29 18:43:10|120290|120180|120290|120175|120290|120180|120285|120170|5
1619721800000|2021-04-29 18:43:20|120285|120170|120290|120180|120290|120185|120285|120170|0
1619721810000|2021-04-29 18:43:30|120295|120190|120295|120180|120300|120190|120295|120180|5
1619721820000|2021-04-29 18:43:40|120290|120185|120295|120180|120295|120185|120290|120180|0
1619721830000|2021-04-29 18:43:50|120305|120185|120300|120190|120305|120190|120295|120180|15
1619721840000|2021-04-29 18:44:00|120310|120195|120310|120200|120315|120205|120305|120190|20
1619721850000|2021-04-29 18:44:10|120315|120205|120300|120190|120330|120215|120300|120190|65
1619721860000|2021-04-29 18:44:20|120305|120180|120305|120190|120305|120190|120290|120180|30
1619721870000|2021-04-29 18:44:30|120310|120195|120320|120210|120325|120210|120310|120195|0
1619721880000|2021-04-29 18:44:40|120335|120220|120335|120220|120335|120225|120330|120215|65
1619721890000|2021-04-29 18:44:50|120340|120225|120340|120225|120340|120230|120325|120210|5
1619721900000|2021-04-29 18:45:00|120335|120230|120365|120250|120365|120250|120335|120230|55
1619721910000|2021-04-29 18:45:10|120370|120260|120390|120275|120405|120295|120370|120260|305
1619721920000|2021-04-29 18:45:20|120385|120270|120385|120275|120400|120280|120380|120270|10
1619721930000|2021-04-29 18:45:30|120390|120280|120385|120275|120405|120290|120380|120270|10
1619721940000|2021-04-29 18:45:40|120380|120270|120380|120260|120380|120270|120365|120255|100
1619721950000|2021-04-29 18:45:50|120375|120265|120360|120245|120375|120265|120360|120245|15
1619721960000|2021-04-29 18:46:00|120365|120255|120375|120260|120385|120270|120365|120250|25
1619721970000|2021-04-29 18:46:10|120380|120255|120370|120255|120380|120260|120365|120250|10
1619721980000|2021-04-29 18:46:20|120355|120260|120330|120215|120355|120265|120330|120215|160
1619721990000|2021-04-29 18:46:30|120325|120220|120325|120215|120340|120225|120320|120205|240
1619722000000|2021-04-29 18:46:40|120330|120210|120355|120240|120355|120240|120330|120210|15
1619722010000|2021-04-29 18:46:50|120360|120245|120360|120245|120365|120255|120360|120230|5
1619722020000|2021-04-29 18:47:00|120365|120250|120375|120260|120375|120260|120360|120250|20
1619722030000|2021-04-29 18:47:10|120370|120255|120370|120260|120375|120265|120365|120250|0
1619722040000|2021-04-29 18:47:20|120375|120255|120365|120255|120375|120260|120350|120240|220
1619722050000|2021-04-29 18:47:30|120355|120250|120355|120240|120365|120255|120355|120240|10
1619722060000|2021-04-29 18:47:40|120350|120245|120355|120245|120360|120245|120350|120240|0
1619722070000|2021-04-29 18:47:50|120360|120240|120350|120240|120365|120245|120350|120240|15
1619722080000|2021-04-29 18:48:00|120360|120245|120370|120255|120370|120260|120355|120245|10
1619722090000|2021-04-29 18:48:10|120365|120260|120375|120260|120375|120265|120365|120250|5
1619722100000|2021-04-29 18:48:20|120370|120265|120370|120260|120375|120270|120370|120255|10
1619722110000|2021-04-29 18:48:30|120365|120255|120375|120260|120375|120265|120365|120255|5
1619722120000|2021-04-29 18:48:40|120370|120255|120375|120260|120380|120265|120370|120250|0
1619722130000|2021-04-29 18:48:50|120370|120265|120355|120240|120370|120265|120355|120240|0
1619722140000|2021-04-29 18:49:00|120350|120245|120365|120250|120375|120260|120350|120240|40
1619722150000|2021-04-29 18:49:10|120370|120255|120375|120265|120380|120265|120370|120255|25
1619722160000|2021-04-29 18:49:20|120370|120255|120355|120245|120370|120255|120355|120245|10
1619722170000|2021-04-29 18:49:30|120360|120240|120355|120240|120365|120250|120355|120240|5
1619722180000|2021-04-29 18:49:40|120360|120245|120360|120250|120365|120255|120350|120240|5
1619722190000|2021-04-29 18:49:50|120365|120245|120360|120245|120365|120250|120355|120245|0
1619722200000|2021-04-29 18:50:00|120365|120255|120385|120270|120385|120270|120365|120255|55
1619722210000|2021-04-29 18:50:10|120390|120280|120395|120280|120400|120285|120385|120280|15
1619722220000|2021-04-29 18:50:20|120400|120290|120390|120275|120410|120295|120385|120270|10
1619722230000|2021-04-29 18:50:30|120385|120270|120360|120250|120385|120270|120360|120250|15
1619722240000|2021-04-29 18:50:40|120365|120260|120375|120260|120385|120270|120355|120260|95
1619722250000|2021-04-29 18:50:50|120380|120265|120360|120245|120380|120270|120360|120245|5
1619722260000|2021-04-29 18:51:00|120355|120240|120355|120245|120360|120250|120350|120230|20
1619722270000|2021-04-29 18:51:10|120360|120250|120355|120245|120365|120260|120355|120245|10
1619722280000|2021-04-29 18:51:20|120360|120240|120345|120230|120360|120245|120345|120230|0
1619722290000|2021-04-29 18:51:30|120340|120225|120345|120235|120345|120235|120340|120225|10
1619722300000|2021-04-29 18:51:40|120350|120240|120340|120230|120355|120240|120340|120230|5
1619722310000|2021-04-29 18:51:50|120350|120235|120320|120210|120350|120235|120320|120205|65
1619722320000|2021-04-29 18:52:00|120315|120205|120330|120215|120335|120220|120315|120205|15
1619722330000|2021-04-29 18:52:10|120325|120210|120315|120195|120325|120210|120305|120195|60
1619722340000|2021-04-29 18:52:20|120310|120200|120320|120210|120325|120210|120310|120200|5
1619722350000|2021-04-29 18:52:30|120325|120215|120325|120210|120330|120220|120320|120205|0
1619722360000|2021-04-29 18:52:40|120320|120205|120310|120195|120320|120205|120290|120180|265
1619722370000|2021-04-29 18:52:50|120305|120200|120295|120180|120310|120200|120295|120180|95
1619722380000|2021-04-29 18:53:00|120300|120185|120320|120210|120330|120210|120295|120180|90
1619722390000|2021-04-29 18:53:10|120325|120205|120315|120205|120325|120210|120305|120190|5
1619722400000|2021-04-29 18:53:20|120310|120200|120310|120200|120315|120205|120305|120195|10
1619722410000|2021-04-29 18:53:30|120315|120210|120340|120225|120340|120225|120315|120210|10
1619722420000|2021-04-29 18:53:40|120330|120230|120345|120235|120350|120235|120330|120230|10
1619722430000|2021-04-29 18:53:50|120350|120230|120340|120225|120350|120235|120330|120220|5
1619722440000|2021-04-29 18:54:00|120335|120220|120325|120210|120335|120220|120325|120210|15
1619722450000|2021-04-29 18:54:10|120315|120205|120325|120210|120325|120215|120315|120205|25
1619722460000|2021-04-29 18:54:20|120320|120200|120310|120195|120320|120205|120310|120195|205
1619722470000|2021-04-29 18:54:30|120320|120200|120320|120200|120325|120210|120315|120200|5
1619722480000|2021-04-29 18:54:40|120310|120205|120310|120200|120310|120205|120310|120195|0
1619722490000|2021-04-29 18:54:50|120320|120205|120320|120205|120320|120205|120320|120200|5
1619722500000|2021-04-29 18:55:00|120325|120200|120305|120190|120325|120210|120305|120190|20
1619722510000|2021-04-29 18:55:10|120300|120195|120315|120200|120320|120205|120300|120190|15
1619722520000|2021-04-29 18:55:20|120310|120195|120330|120210|120330|120210|120310|120195|0
1619722530000|2021-04-29 18:55:30|120325|120200|120320|120205|120325|120205|120320|120200|0
1619722540000|2021-04-29 18:55:40|120335|120210|120345|120230|120350|120235|120325|120205|5
1619722550000|2021-04-29 18:55:50|120350|120235|120345|120235|120355|120235|120345|120230|0
1619722560000|2021-04-29 18:56:00|120350|120240|120355|120240|120355|120245|120345|120235|5
1619722570000|2021-04-29 18:56:10|120350|120235|120345|120230|120355|120245|120345|120230|10
1619722580000|2021-04-29 18:56:20|120340|120225|120340|120220|120340|120225|120335|120220|5
1619722590000|2021-04-29 18:56:30|120330|120215|120335|120225|120335|120225|120325|120215|5
1619722600000|2021-04-29 18:56:40|120325|120220|120330|120220|120330|120220|120325|120215|0
1619722610000|2021-04-29 18:56:50|120335|120215|120345|120230|120345|120230|120330|120215|5
1619722620000|2021-04-29 18:57:00|120340|120225|120340|120230|120345|120230|120340|120225|5
1619722630000|2021-04-29 18:57:10|120345|120225|120350|120230|120350|120240|120335|120225|10
1619722640000|2021-04-29 18:57:20|120345|120235|120355|120240|120355|120240|120345|120230|0
1619722650000|2021-04-29 18:57:30|120360|120245|120365|120250|120370|120255|120360|120240|10
1619722660000|2021-04-29 18:57:40|120370|120255|120355|120240|120370|120255|120350|120240|0
1619722670000|2021-04-29 18:57:50|120350|120245|120350|120235|120350|120245|120350|120235|10
1619722680000|2021-04-29 18:58:00|120365|120240|120345|120230|120365|120250|120335|120220|25
1619722690000|2021-04-29 18:58:10|120350|120235|120340|120225|120350|120240|120335|120220|15
1619722700000|2021-04-29 18:58:20|120335|120220|120340|120230|120340|120230|120330|120215|0
1619722710000|2021-04-29 18:58:30|120335|120225|120335|120225|120340|120230|120335|120220|0
1619722720000|2021-04-29 18:58:40|120330|120220|120330|120215|120330|120225|120330|120215|0
1619722730000|2021-04-29 18:58:50|120335|120220|120335|120220|120340|120220|120330|120215|0
1619722740000|2021-04-29 18:59:00|120330|120225|120335|120220|120335|120225|120330|120220|20
1619722750000|2021-04-29 18:59:10|120340|120225|120345|120230|120350|120240|120340|120225|10
1619722760000|2021-04-29 18:59:20|120340|120235|120360|120250|120365|120250|120340|120230|5
1619722770000|2021-04-29 18:59:30|120355|120245|120355|120240|120360|120245|120350|120235|10
1619722780000|2021-04-29 18:59:40|120350|120235|120340|120230|120350|120235|120340|120230|0
1619722790000|2021-04-29 18:59:50|120335|120220|120320|120205|120335|120220|120320|120205|25
1619722800000|2021-04-29 19:00:00|120330|120220|120295|120185|120335|120225|120295|120180|50
1619722810000|2021-04-29 19:00:10|120290|120180|120280|120165|120290|120185|120270|120160|150
1619722820000|2021-04-29 19:00:20|120285|120170|120285|120175|120290|120180|120270|120165|45
1619722830000|2021-04-29 19:00:30|120290|120180|120290|120180|120295|120180|120285|120175|10
1619722840000|2021-04-29 19:00:40|120285|120175|120305|120190|120305|120190|120285|120175|10
1619722850000|2021-04-29 19:00:50|120300|120195|120295|120190|120310|120195|120295|120190|30
1619722860000|2021-04-29 19:01:00|120300|120185|120280|120165|120305|120190|120280|120165|20
1619722870000|2021-04-29 19:01:10|120285|120170|120290|120175|120290|120180|120285|120165|10
1619722880000|2021-04-29 19:01:20|120280|120180|120280|120170|120290|120180|120280|120170|20
1619722890000|2021-04-29 19:01:30|120275|120165|120265|120150|120280|120170|120260|120150|65
1619722900000|2021-04-29 19:01:40|120260|120155|120270|120155|120280|120165|120260|120155|45
1619722910000|2021-04-29 19:01:50|120275|120160|120275|120165|120285|120170|120265|120155|80
1619722920000|2021-04-29 19:02:00|120280|120160|120265|120150|120280|120160|120260|120145|40
1619722930000|2021-04-29 19:02:10|120260|120145|120260|120155|120265|120155|120260|120145|0
1619722940000|2021-04-29 19:02:20|120270|120150|120265|120155|120275|120165|120265|120150|30
1619722950000|2021-04-29 19:02:30|120270|120160|120260|120150|120275|120160|120260|120150|40
1619722960000|2021-04-29 19:02:40|120245|120135|120125|120005|120245|120135|120110|119995|1335
1619722970000|2021-04-29 19:02:50|120110|120000|120155|120045|120160|120045|120110|120000|150
1619722980000|2021-04-29 19:03:00|120160|120035|120135|120020|120160|120040|120135|120020|80
1619722990000|2021-04-29 19:03:10|120130|120015|120080|119965|120135|120015|120045|119925|195
1619723000000|2021-04-29 19:03:20|120075|119960|120085|119970|120085|119970|120065|119950|70
1619723010000|2021-04-29 19:03:30|120090|119965|120050|119930|120090|119965|120040|119930|140
1619723020000|2021-04-29 19:03:40|120055|119935|120065|119950|120075|119970|120055|119935|30
1619723030000|2021-04-29 19:03:50|120075|119955|120110|119995|120110|119995|120075|119950|50
1619723040000|2021-04-29 19:04:00|120105|119990|120090|119970|120105|119990|120080|119970|10
1619723050000|2021-04-29 19:04:10|120085|119990|120115|120000|120115|120000|120080|119990|5
1619723060000|2021-04-29 19:04:20|120110|120010|120120|120005|120135|120020|120110|120005|50
1619723070000|2021-04-29 19:04:30|120115|120000|120130|120020|120135|120020|120110|119995|5
1619723080000|2021-04-29 19:04:40|120135|120015|120135|120020|120135|120020|120125|120010|10
1619723090000|2021-04-29 19:04:50|120130|120015|120115|120005|120130|120015|120115|120005|0
1619723100000|2021-04-29 19:05:00|120120|120000|120065|119950|120120|120000|120065|119950|160
1619723110000|2021-04-29 19:05:10|120060|119955|120095|119980|120095|119980|120055|119955|40
1619723120000|2021-04-29 19:05:20|120100|119985|120080|119970|120100|119985|120080|119965|20
1619723130000|2021-04-29 19:05:30|120075|119965|120040|119920|120090|119975|120015|119905|65
1619723140000|2021-04-29 19:05:40|120045|119930|120050|119930|120055|119930|120035|119920|5
1619723150000|2021-04-29 19:05:50|120055|119935|120025|119910|120060|119945|120015|119905|145
1619723160000|2021-04-29 19:06:00|120035|119920|120060|119945|120065|119950|120035|119920|45
1619723170000|2021-04-29 19:06:10|120065|119935|120075|119960|120080|119965|120050|119935|30
1619723180000|2021-04-29 19:06:20|120070|119965|120070|119960|120070|119965|120070|119960|0
1619723190000|2021-04-29 19:06:30|120075|119965|120045|119930|120075|119965|120045|119930|110
1619723200000|2021-04-29 19:06:40|120050|119940|120075|119965|120080|119970|120050|119940|20
1619723210000|2021-04-29 19:06:50|120080|119960|120075|119960|120080|119965|120070|119960|50
1619723220000|2021-04-29 19:07:00|120080|119970|120085|119975|120095|119980|120080|119970|20
1619723230000|2021-04-29 19:07:10|120080|119970|120095|119975|120100|119975|120080|119970|5
1619723240000|2021-04-29 19:07:20||119980||119980||119980||119970|5
1619723250000|2021-04-29 19:07:30|120100|119985|120085|119970|120105|119995|120085|119970|0
1619723260000|2021-04-29 19:07:40|120080|119965|120070|119950|120080|119965|120065|119950|5
1619723270000|2021-04-29 19:07:50|120065|119955|120070|119950|120075|119955|120060|119940|10
1619723280000|2021-04-29 19:08:00|120065|119945|120060|119950|120065|119950|120045|119930|10
1619723290000|2021-04-29 19:08:10|120070|119945|120035|119920|120070|119955|120035|119920|10
1619723300000|2021-04-29 19:08:20|120040|119925|120050|119930|120050|119930|120035|119920|5
1619723310000|2021-04-29 19:08:30|120045|119910|120015|119900|120050|119920|120010|119895|130
1619723320000|2021-04-29 19:08:40|120020|119905|120010|119900|120025|119910|120010|119900|10
1619723330000|2021-04-29 19:08:50|120015|119905|120035|119920|120035|119920|120015|119905|5
1619723340000|2021-04-29 19:09:00|120040|119925|120060|119950|120060|119950|120035|119925|25
1619723350000|2021-04-29 19:09:10|120065|119945|120075|119965|120075|119965|120045|119935|20
1619723360000|2021-04-29 19:09:20|120070|119955|120050|119940|120070|119955|120050|119940|20
1619723370000|2021-04-29 19:09:30|120040|119925|120050|119935|120055|119945|120030|119920|15
1619723380000|2021-04-29 19:09:40|120045|119930|120045|119925|120050|119935|120040|119925|5
1619723390000|2021-04-29 19:09:50|120040|119930|120015|119900|120045|119930|120015|119900|15
1619723400000|2021-04-29 19:10:00|120020|119905|120025|119915|120030|119915|120020|119895|20
1619723410000|2021-04-29 19:10:10|120030|119920|120050|119940|120050|119940|120030|119915|15
1619723420000|2021-04-29 19:10:20|120055|119935|120060|119950|120065|119955|120050|119935|5
1619723430000|2021-04-29 19:10:30|120065|119945|120065|119950|120065|119955|120055|119940|0
1619723440000|2021-04-29 19:10:40|120075|119955|120060|119950|120080|119965|120060|119950|25
1619723450000|2021-04-29 19:10:50|120050|119945|120065|119950|120065|119955|120050|119940|20
1619723460000|2021-04-29 19:11:00|120070|119955|120090|119975|120090|119975|120070|119955|45
1619723470000|2021-04-29 19:11:10|120080|119965|120085|119970|120085|119975|120075|119960|15
1619723480000|2021-04-29 19:11:20|120080|119965|120080|119970|120085|119975|120070|119955|10
1619723490000|2021-04-29 19:11:30|120090|119975|120085|119970|120090|119980|120085|119970|15
1619723500000|2021-04-29 19:11:40||119975||119970||119975||119970|0
1619723510000|2021-04-29 19:11:50|120080|119965|120065|119945|120080|119965|120060|119945|25
1619723520000|2021-04-29 19:12:00|120060|119950|120100|119985|120100|119990|120060|119945|20
1619723530000|2021-04-29 19:12:10|120105|119990|120120|120005|120125|120015|120105|119990|20
1619723540000|2021-04-29 19:12:20|120115|120000|120110|119995|120115|120000|120100|119990|15
1619723550000|2021-04-29 19:12:30|120105|119990|120090|119975|120105|119995|120080|119965|25
1619723560000|2021-04-29 19:12:40|120095|119980|120095|119980|120115|120000|120095|119980|10
1619723570000|2021-04-29 19:12:50|120100|119985|120100|119985|120100|119985|120090|119980|5
1619723580000|2021-04-29 19:13:00|120105|119980|120125|120010|120125|120010|120100|119980|20
1619723590000|2021-04-29 19:13:10|120130|120015|120125|120010|120130|120020|120120|120005|30
1619723600000|2021-04-29 19:13:20|120120|120005|120120|120000|120125|120005|120120|119995|5
1619723610000|2021-04-29 19:13:30|120125|120005|120130|120015|120130|120020|120120|120005|10
1619723620000|2021-04-29 19:13:40|120125|120010|120120|120010|120130|120015|120120|120005|10
1619723630000|2021-04-29 19:13:50|120130|120005|120125|120010|120130|120015|120125|120005|10
1619723640000|2021-04-29 19:14:00|120120|120005|120130|120020|120130|120020|120120|120005|15
1619723650000|2021-04-29 19:14:10|120125|120015|120125|120010|120130|120020|120120|120005|10
1619723660000|2021-04-29 19:14:20|120130|120015|120135|120020|120140|120025|120130|120015|15
1619723670000|2021-04-29 19:14:30|120140|120025|120150|120035|120150|120035|120135|120020|20
1619723680000|2021-04-29 19:14:40|120145|120040|120135|120020|120150|120045|120130|120015|15
1619723690000|2021-04-29 19:14:50|120130|120015|120130|120010|120130|120020|120115|120000|5
1619723700000|2021-04-29 19:15:00|120135|120020|120115|120005|120140|120025|120115|120005|25
1619723710000|2021-04-29 19:15:10|120120|120010|120130|120020|120135|120020|120120|120005|0
1619723720000|2021-04-29 19:15:20|120125|120010|120125|120010|120135|120020|120120|120010|15
1619723730000|2021-04-29 19:15:30|120130|120015|120130|120020|120130|120020|120125|120010|10
1619723740000|2021-04-29 19:15:40|120140|120025|120140|120030|120140|120030|120130|120020|25
1619723750000|2021-04-29 19:15:50|120135|120025|120130|120015|120135|120025|120125|120015|15
1619723760000|2021-04-29 19:16:00|120125|120010|120110|120000|120125|120010|120110|119995|20
1619723770000|2021-04-29 19:16:10|120115|119995|120115|120005|120120|120010|120115|119995|10
1619723780000|2021-04-29 19:16:20|120130|120010|120120|120010|120135|120020|120120|120005|15
1619723790000|2021-04-29 19:16:30|120115|120005|120125|120015|120135|120015|120110|120000|5
1619723800000|2021-04-29 19:16:40|120120|120020|120115|120005|120125|120020|120115|120005|5
1619723810000|2021-04-29 19:16:50|120120|119995|120110|120000|120120|120005|120100|119990|10
1619723820000|2021-04-29 19:17:00|120120|120005|120120|120005|120120|120010|120100|119990|25
1619723830000|2021-04-29 19:17:10|120125|120000|120105|119990|120125|120005|120100|119990|15
1619723840000|2021-04-29 19:17:20|120100|119995|120095|119985|120100|119995|120095|119985|10
1619723850000|2021-04-29 19:17:30|120090|119980|120100|119980|120100|119985|120090|119975|30
1619723860000|2021-04-29 19:17:40|120095|119985|120085|119970|120095|119985|120080|119965|10
1619723870000|2021-04-29 19:17:50|120080|119975|120060|119945|120080|119975|120060|119945|10
1619723880000|2021-04-29 19:18:00|120055|119950|120060|119940|120065|119950|120055|119940|35
1619723890000|2021-04-29 19:18:10|120050|119930|120035|119920|120050|119930|120035|119920|40
1619723900000|2021-04-29 19:18:20|120045|119925|119935|119830|120050|119935|119935|119820|555
1619723910000|2021-04-29 19:18:30|119930|119825|119915|119805|119935|119825|119915|119800|190
1619723920000|2021-04-29 19:18:40|119910|119800|119960|119845|119965|119855|119910|119800|25
1619723930000|2021-04-29 19:18:50|119965|119850|119945|119835|119965|119850|119945|119830|50
1619723940000|2021-04-29 19:19:00|119935|119820|119930|119815|119945|119835|119925|119815|25
1619723950000|2021-04-29 19:19:10|119935|119825|119915|119800|119955|119835|119910|119795|30
1619723960000|2021-04-29 19:19:20|119910|119795|119875|119760|119910|119800|119850|119740|270
1619723970000|2021-04-29 19:19:30|119880|119765|119835|119720|119880|119765|119820|119710|90
1619723980000|2021-04-29 19:19:40|119840|119725|119905|119795|119910|119795|119830|119710|45
1619723990000|2021-04-29 19:19:50|119900|119790|119910|119790|119910|119800|119900|119790|15
1619724000000|2021-04-29 19:20:00|119900|119800|119940|119825|119940|119825|119900|119795|50
1619724010000|2021-04-29 19:20:10|119935|119830|119950|119840|119955|119845|119930|119815|130
1619724020000|2021-04-29 19:20:20|119955|119845|119975|119860|119980|119865|119955|119840|50
1619724030000|2021-04-29 19:20:30|119970|119865|119970|119845|119980|119865|119965|119845|20
1619724040000|2021-04-29 19:20:40|119965|119840|119955|119845|119965|119845|119950|119840|20
1619724050000|2021-04-29 19:20:50|119960|119840|119975|119860|119980|119860|119955|119840|15
1619724060000|2021-04-29 19:21:00|119980|119865|119985|119870|119985|119870|119965|119850|40
1619724070000|2021-04-29 19:21:10|119990|119875|119965|119860|119990|119875|119965|119860|45
1619724080000|2021-04-29 19:21:20|119960|119850|119965|119850|119965|119855|119955|119840|35
1619724090000|2021-04-29 19:21:30|119960|119845|119945|119830|119960|119845|119945|119830|50
1619724100000|2021-04-29 19:21:40|119950|119825|119940|119825|119955|119840|119940|119825|40
1619724110000|2021-04-29 19:21:50|119935|119820|119940|119825|119945|119835|119935|119820|5
1619724120000|2021-04-29 19:22:00|119945|119830|119960|119845|119965|119850|119930|119815|15
1619724130000|2021-04-29 19:22:10|119965|119850|119965|119850|119965|119855|119955|119845|50
1619724140000|2021-04-29 19:22:20|119960|119845|119945|119830|119965|119845|119930|119815|75
1619724150000|2021-04-29 19:22:30|119950|119835|119925|119815|119950|119835|119925|119815|10
1619724160000|2021-04-29 19:22:40|119930|119820|119890|119775|119930|119820|119885|119775|135
1619724170000|2021-04-29 19:22:50|119885|119785|119910|119795|119915|119805|119885|119785|60
1619724180000|2021-04-29 19:23:00|119915|119790|119920|119805|119925|119815|119900|119790|25
1619724190000|2021-04-29 19:23:10|119925|119810|119930|119815|119940|119830|119925|119810|25
1619724200000|2021-04-29 19:23:20|119925|119820|119910|119795|119930|119820|119910|119795|20
1619724210000|2021-04-29 19:23:30|119905|119800|119915|119800|119915|119805|119905|119800|5
1619724220000|2021-04-29 19:23:40|119910|119805|119945|119835|119950|119835|119910|119805|10
1619724230000|2021-04-29 19:23:50|119950|119830|119950|119840|119950|119840|119940|119825|70
1619724240000|2021-04-29 19:24:00|119945|119835|119960|119845|119960|119850|119945|119835|65
1619724250000|2021-04-29 19:24:10|119955|119850|119975|119860|119980|119860|119955|119845|165
1619724260000|2021-04-29 19:24:20|119970|119855|119975|119860|119985|119870|119960|119845|125
1619724270000|2021-04-29 19:24:30|119980|119865|119985|119870|119985|119875|119965|119855|250
1619724280000|2021-04-29 19:24:40|119975|119865|120000|119885|120000|119885|119975|119865|90
1619724290000|2021-04-29 19:24:50|120005|119890|120010|119900|120025|119910|120000|119885|85
1619724300000|2021-04-29 19:25:00|119995|119890|120025|119910|120025|119910|119995|119885|70
1619724310000|2021-04-29 19:25:10|120020|119905|120045|119930|120050|119940|120020|119900|125
1619724320000|2021-04-29 19:25:20|120040|119925|120035|119920|120045|119930|120035|119920|70
1619724330000|2021-04-29 19:25:30|120030|119905|120030|119915|120035|119915|120015|119905|90
1619724340000|2021-04-29 19:25:40|120035|119920|120035|119920|120040|119930|120025|119915|100
1619724350000|2021-04-29 19:25:50|120030|119915|120045|119930|120045|119930|120030|119915|20
1619724360000|2021-04-29 19:26:00|120055|119935|120055|119940|120065|119955|120050|119935|150
1619724370000|2021-04-29 19:26:10|120060|119945|120050|119935|120075|119960|120050|119935|165
1619724380000|2021-04-29 19:26:20|120055|119940|120040|119925|120055|119940|120035|119920|20
1619724390000|2021-04-29 19:26:30|120045|119930|120040|119925|120045|119930|120025|119915|0
1619724400000|2021-04-29 19:26:40|120030|119930|120040|119925|120040|119930|120030|119915|30
1619724410000|2021-04-29 19:26:50|120030|119915|120015|119895|120030|119915|120000|119890|90
1619724420000|2021-04-29 19:27:00|120010|119890|120015|119900|120015|119900|120005|119890|20
1619724430000|2021-04-29 19:27:10|120010|119905|120005|119895|120010|119905|120005|119895|45
1619724440000|2021-04-29 19:27:20|120000|119870|120000|119890|120010|119895|119980|119870|375
1619724450000|2021-04-29 19:27:30|120010|119895|120010|119900|120015|119905|120000|119885|65
1619724460000|2021-04-29 19:27:40|120015|119905|119990|119875|120015|119905|119990|119875|135
1619724470000|2021-04-29 19:27:50|119985|119870|120005|119890|120005|119895|119980|119865|5
1619724480000|2021-04-29 19:28:00|120010|119895|120015|119900|120025|119910|120005|119895|45
1619724490000|2021-04-29 19:28:10|120020|119895|120015|119900|120020|119905|120015|119895|5
1619724500000|2021-04-29 19:28:20|120010|119895|120015|119900|120015|119905|120005|119895|20
1619724510000|2021-04-29 19:28:30|120020|119905|120025|119910|120025|119910|120010|119895|10
1619724520000|2021-04-29 19:28:40|120020|119915|120020|119905|120030|119915|120020|119905|5
1619724530000|2021-04-29 19:28:50|120015|119900|120005|119895|120040|119925|120005|119895|65
1619724540000|2021-04-29 19:29:00|120010|119890|119990|119875|120010|119895|119990|119875|35
1619724550000|2021-04-29 19:29:10|119995|119880|119990|119875|120005|119885|119990|119875|15
1619724560000|2021-04-29 19:29:20|119980|119870|119980|119865|119980|119870|119970|119855|5
1619724570000|2021-04-29 19:29:30|119975|119855|119980|119865|119980|119870|119970|119855|275
1619724580000|2021-04-29 19:29:40|119970|119870|119945|119830|119970|119870|119945|119830|15
1619724590000|2021-04-29 19:29:50|119940|119835|119945|119830|119955|119840|119940|119820|10
1619724600000|2021-04-29 19:30:00|119950|119835|119985|119870|119990|119870|119950|119830|40
1619724610000|2021-04-29 19:30:10|119990|119875|120000|119885|120010|119895|119990|119875|15
1619724620000|2021-04-29 19:30:20|120010|119895|119990|119875|120010|119895|119990|119875|30
1619724630000|2021-04-29 19:30:30|119985|119870|120005|119890|120005|119890|119985|119870|15
1619724640000|2021-04-29 19:30:40|120000|119895|119985|119875|120000|119895|119985|119875|10
1619724650000|2021-04-29 19:30:50|119980|119870|119955|119845|119985|119870|119955|119840|10
1619724660000|2021-04-29 19:31:00|119960|119850|119965|119850|119965|119860|119960|119845|20
1619724670000|2021-04-29 19:31:10|119960|119855|119995|119885|120000|119885|119960|119855|70
1619724680000|2021-04-29 19:31:20|120000|119890|119995|119880|120005|119895|119990|119880|30
1619724690000|2021-04-29 19:31:30|119990|119875|119965|119855|119990|119875|119965|119845|5
1619724700000|2021-04-29 19:31:40|119975|119850|119980|119865|119985|119870|119970|119850|10
1619724710000|2021-04-29 19:31:50|119985|119860|119975|119860|119985|119870|119975|119860|10
1619724720000|2021-04-29 19:32:00|119980|119865|119980|119865|119990|119880|119980|119860|20
1619724730000|2021-04-29 19:32:10|119985|119870|119970|119855|119985|119870|119955|119845|35
1619724740000|2021-04-29 19:32:20|119965|119850|119970|119850|119970|119855|119965|119845|30
1619724750000|2021-04-29 19:32:30|119980|119855|119980|119865|119980|119865|119975|119850|10
1619724760000|2021-04-29 19:32:40|119975|119870|120005|119895|120005|119895|119975|119860|55
1619724770000|2021-04-29 19:32:50|120010|119890|120000|119890|120010|119895|120000|119890|5
1619724780000|2021-04-29 19:33:00|120005|119885|120005|119890|120005|119890|119995|119885|15
1619724790000|2021-04-29 19:33:10|120015|119895|120020|119905|120030|119915|120010|119895|70
1619724800000|2021-04-29 19:33:20|120015|119915|120025|119915|120025|119915|120015|119905|20
1619724810000|2021-04-29 19:33:30|120020|119910|120035|119920|120035|119920|120020|119905|10
1619724820000|2021-04-29 19:33:40|120040|119915|120035|119925|120040|119925|120030|119915|10
1619724830000|2021-04-29 19:33:50|120040|119915|120035|119920|120040|119930|120030|119915|10
1619724840000|2021-04-29 19:34:00|120030|119925|120055|119940|120055|119940|120030|119915|65
1619724850000|2021-04-29 19:34:10|120050|119935|120055|119940|120055|119945|120035|119920|185
1619724860000|2021-04-29 19:34:20|120050|119945|120055|119950|120060|119950|120050|119940|10
1619724870000|2021-04-29 19:34:30|120050|119945|120055|119940|120055|119945|120045|119935|15
1619724880000|2021-04-29 19:34:40|120060|119945|120060|119955|120065|119955|120060|119945|5
1619724890000|2021-04-29 19:34:50|120055|119950|120040|119930|120060|119950|120040|119925|20
1619724900000|2021-04-29 19:35:00|120045|119935|120050|119930|120050|119940|120040|119930|25
1619724910000|2021-04-29 19:35:10|120045|119935|120035|119920|120050|119935|120025|119915|25
1619724920000|2021-04-29 19:35:20|120030|119915|120025|119910|120030|119915|120020|119905|15
1619724930000|2021-04-29 19:35:30|120020|119915|120040|119925|120040|119925|120020|119915|5
1619724940000|2021-04-29 19:35:40|120035|119915|120025|119905|120035|119915|120025|119905|5
1619724950000|2021-04-29 19:35:50|120020|119900|120020|119905|120020|119905|120015|119900|10
1619724960000|2021-04-29 19:36:00|120015|119900|120015|119905|120025|119910|120010|119900|20
1619724970000|2021-04-29 19:36:10|120020|119910|120015|119905|120030|119910|120015|119905|15
1619724980000|2021-04-29 19:36:20|120020|119910|120030|119920|120030|119920|120020|119910|5
1619724990000|2021-04-29 19:36:30|120035|119930|120050|119935|120050|119940|120030|119925|25
1619725000000|2021-04-29 19:36:40|120045|119940|120040|119930|120050|119940|120040|119930|5
1619725010000|2021-04-29 19:36:50|120045|119925|120050|119935|120050|119935|120040|119925|10
1619725020000|2021-04-29 19:37:00|120045|119940|120060|119940|120060|119945|120040|119935|25
1619725030000|2021-04-29 19:37:10|120055|119930|120045|119930|120055|119940|120040|119930|10
1619725040000|2021-04-29 19:37:20|120040|119925|120040|119925|120045|119930|120030|119915|5
1619725050000|2021-04-29 19:37:30|120045|119930|120060|119945|120060|119945|120035|119925|55
1619725060000|2021-04-29 19:37:40|120055|119935|120050|119935|120055|119940|120045|119935|15
1619725070000|2021-04-29 19:37:50|120055|119940|120060|119950|120065|119950|120055|119940|0
1619725080000|2021-04-29 19:38:00|120065|119955|120080|119965|120080|119970|120065|119955|115
1619725090000|2021-04-29 19:38:10|120075|119960|120075|119960|120080|119965|120070|119960|35
1619725100000|2021-04-29 19:38:20|120080|119965|120070|119960|120080|119970|120070|119960|0
1619725110000|2021-04-29 19:38:30|120075|119965|120095|119985|120095|119985|120075|119965|65
1619725120000|2021-04-29 19:38:40|120090|119980|120090|119975|120095|119985|120085|119970|10
1619725130000|2021-04-29 19:38:50|120085|119970|120090|119975|120090|119975|120080|119970|15
1619725140000|2021-04-29 19:39:00|120085|119970|120075|119960|120090|119975|120065|119950|40
1619725150000|2021-04-29 19:39:10|120070|119965|120080|119965|120085|119970|120065|119965|25
1619725160000|2021-04-29 19:39:20|120085|119970|120090|119980|120090|119980|120085|119970|5
1619725170000|2021-04-29 19:39:30|120095|119990|120080|119965|120095|119990|120080|119965|45
1619725180000|2021-04-29 19:39:40|120085|119970|120075|119960|120085|119970|120075|119960|10
1619725190000|2021-04-29 19:39:50|120070|119965|120060|119950|120070|119965|120060|119950|10
1619725200000|2021-04-29 19:40:00|120065|119945|120050|119940|120065|119955|120050|119940|20
1619725210000|2021-04-29 19:40:10|120055|119935|120055|119940|120055|119940|120045|119935|15
1619725220000|2021-04-29 19:40:20|120050|119935|120055|119945|120055|119945|120050|119930|45
1619725230000|2021-04-29 19:40:30|120060|119950|120075|119960|120075|119965|120060|119945|40
1619725240000|2021-04-29 19:40:40|120080|119965|120075|119960|120080|119965|120065|119955|0
1619725250000|2021-04-29 19:40:50|120070|119955|120075|119965|120080|119965|120065|119955|5
1619725260000|2021-04-29 19:41:00|120080|119970|120100|119990|120100|119990|120075|119970|55
1619725270000|2021-04-29 19:41:10|120105|119985|120090|119980|120105|119990|120090|119975|15
1619725280000|2021-04-29 19:41:20|120085|119975|120095|119980|120095|119980|120075|119965|10
1619725290000|2021-04-29 19:41:30|120090|119975|120065|119950|120090|119975|120065|119950|15
1619725300000|2021-04-29 19:41:40|120060|119945|120055|119940|120065|119950|120050|119940|15
1619725310000|2021-04-29 19:41:50|120050|119945|120050|119935|120060|119945|120050|119935|20
1619725320000|2021-04-29 19:42:00|120045|119930|120045|119930|120050|119935|120035|119925|15
1619725330000|2021-04-29 19:42:10|120040|119925|120035|119920|120050|119935|120030|119920|5
1619725340000|2021-04-29 19:42:20|120040|119925|120040|119930|120040|119930|120030|119915|5
1619725350000|2021-04-29 19:42:30|120035|119925|120045|119930|120050|119935|120030|119920|5
1619725360000|2021-04-29 19:42:40|120040|119925|120040|119925|120045|119940|120035|119920|5
1619725370000|2021-04-29 19:42:50|120035|119920|120025|119910|120040|119925|120025|119910|0
1619725380000|2021-04-29 19:43:00|120030|119905|120030|119920|120030|119920|120020|119905|25
1619725390000|2021-04-29 19:43:10|120045|119925|120065|119950|120065|119950|120030|119920|25
1619725400000|2021-04-29 19:43:20|120055|119955|120050|119935|120055|119955|120030|119920|70
1619725410000|2021-04-29 19:43:30|120040|119930|120050|119935|120050|119935|120040|119925|5
1619725420000|2021-04-29 19:43:40|120055|119940|120050|119940|120055|119940|120045|119935|15
1619725430000|2021-04-29 19:43:50|120045|119935|120050|119935|120055|119935|120040|119930|15
1619725440000|2021-04-29 19:44:00|120055|119940|120060|119945|120065|119950|120050|119940|10
1619725450000|2021-04-29 19:44:10|120065|119950|120060|119945|120065|119950|120060|119940|5
1619725460000|2021-04-29 19:44:20|120055|119950|120060|119945|120065|119950|120050|119940|5
1619725470000|2021-04-29 19:44:30|120065|119950|120090|119985|120090|119985|120060|119945|60
1619725480000|2021-04-29 19:44:40|120085|119975|120080|119965|120120|120010|120075|119965|225
1619725490000|2021-04-29 19:44:50|120075|119970|120075|119965|120085|119970|120075|119960|15
1619725500000|2021-04-29 19:45:00|120085|119970|120075|119960|120090|119980|120075|119955|35
1619725510000|2021-04-29 19:45:10|120080|119965|120085|119965|120095|119980|120080|119965|25
1619725520000|2021-04-29 19:45:20|120075|119955|120060|119945|120080|119955|120060|119945|35
1619725530000|2021-04-29 19:45:30|120055|119940|120060|119945|120065|119945|120050|119940|20
1619725540000|2021-04-29 19:45:40|120065|119955|120080|119965|120100|119985|120060|119950|670
1619725550000|2021-04-29 19:45:50|120085|119970|120130|120020|120140|120030|120075|119960|85
1619725560000|2021-04-29 19:46:00|120135|120025|120145|120030|120150|120040|120130|120020|55
1619725570000|2021-04-29 19:46:10|120140|120025|120130|120015|120140|120030|120130|120015|25
1619725580000|2021-04-29 19:46:20|120140|120020|120155|120045|120165|120050|120135|120015|35
1619725590000|2021-04-29 19:46:30|120160|120040|120150|120035|120160|120045|120145|120025|100
1619725600000|2021-04-29 19:46:40|120145|120040|120135|120020|120150|120040|120135|120020|65
1619725610000|2021-04-29 19:46:50|120130|120010|120115|120000|120130|120010|120115|120000|30
1619725620000|2021-04-29 19:47:00|120110|120015|120115|120005|120130|120020|120110|120000|35
1619725630000|2021-04-29 19:47:10|120110|120000|120130|120015|120140|120030|120110|120000|60
1619725640000|2021-04-29 19:47:20|120125|120020|120135|120020|120140|120030|120125|120005|5
1619725650000|2021-04-29 19:47:30|120130|120015|120125|120015|120140|120025|120125|120015|135
1619725660000|2021-04-29 19:47:40|120120|120010|120125|120015|120135|120020|120120|120010|10
1619725670000|2021-04-29 19:47:50|120120|120010|120125|120010|120125|120020|120120|120010|5
1619725680000|2021-04-29 19:48:00|120120|120000|120115|120000|120120|120010|120110|119995|15
1619725690000|2021-04-29 19:48:10|120120|120005|120135|120025|120140|120025|120120|120005|15
1619725700000|2021-04-29 19:48:20|120140|120020|120135|120020|120140|120020|120125|120015|25
1619725710000|2021-04-29 19:48:30|120130|120015|120150|120040|120155|120045|120130|120015|25
1619725720000|2021-04-29 19:48:40|120145|120035|120135|120020|120150|120035|120125|120015|30
1619725730000|2021-04-29 19:48:50|120125|120010|120110|119995|120130|120015|120100|119985|25
1619725740000|2021-04-29 19:49:00|120105|120000|120070|119955|120105|120000|120070|119955|15
1619725750000|2021-04-29 19:49:10|120065|119965|120075|119965|120085|119970|120065|119955|35
1619725760000|2021-04-29 19:49:20|120070|119960|120100|119990|120100|119990|120070|119955|115
1619725770000|2021-04-29 19:49:30|120110|119995|120110|120000|120110|120000|120095|119985|130
1619725780000|2021-04-29 19:49:40|120115|119995|120095|119970|120115|120000|120085|119970|60
1619725790000|2021-04-29 19:49:50|120085|119965|120105|119990|120105|119990|120080|119965|25
1619725800000|2021-04-29 19:50:00|120085|119975|120110|119995|120115|120000|120080|119965|70
1619725810000|2021-04-29 19:50:10|120105|119985|120070|119960|120115|120000|120070|119960|10
1619725820000|2021-04-29 19:50:20|120075|119965|120095|119980|120095|119980|120070|119960|35
1619725830000|2021-04-29 19:50:30|120100|119985|120125|120010|120125|120010|120095|119985|30
1619725840000|2021-04-29 19:50:40|120120|120005|120100|119985|120120|120005|120095|119985|5
1619725850000|2021-04-29 19:50:50|120095|119980|120080|119965|120100|119980|120075|119960|10
1619725860000|2021-04-29 19:51:00|120075|119960|120055|119950|120085|119975|120055|119950|25
1619725870000|2021-04-29 19:51:10|120050|119935|120075|119960|120080|119965|120050|119935|20
1619725880000|2021-04-29 19:51:20|120070|119965|120070|119950|120085|119965|120065|119950|75
1619725890000|2021-04-29 19:51:30|120065|119955|120050|119935|120065|119955|120045|119935|15
1619725900000|2021-04-29 19:51:40|120060|119940|120070|119955|120075|119960|120060|119940|30
1619725910000|2021-04-29 19:51:50|120065|119945|120065|119955|120075|119960|120060|119945|15
1619725920000|2021-04-29 19:52:00|120070|119960|120075|119960|120075|119960|120060|119945|15
1619725930000|2021-04-29 19:52:10|120070|119965|120090|119975|120095|119980|120070|119960|20
1619725940000|2021-04-29 19:52:20|120085|119980|120100|119985|120105|119995|120085|119975|5
1619725950000|2021-04-29 19:52:30|120095|119990|120095|119980|120100|119990|120090|119975|20
1619725960000|2021-04-29 19:52:40|120090|119975|120100|119990|120100|119990|120085|119975|25
1619725970000|2021-04-29 19:52:50|120110|119995|120100|119985|120120|120010|120085|119975|185
1619725980000|2021-04-29 19:53:00|120095|119975|120110|119995|120115|120000|120090|119975|10
1619725990000|2021-04-29 19:53:10|120115|120000|120095|119980|120115|120005|120095|119980|25
1619726000000|2021-04-29 19:53:20|120090|119975|120085|119965|120105|119995|120085|119965|20
1619726010000|2021-04-29 19:53:30|120080|119970|120070|119955|120085|119970|120065|119955|30
1619726020000|2021-04-29 19:53:40|120075|119960|120095|119990|120095|119990|120065|119955|115
1619726030000|2021-04-29 19:53:50|120100||120100||120100||120100||120
1619726040000|2021-04-29 19:54:00|120105|119995|120100|119990|120105|119995|120095|119990|60
1619726050000|2021-04-29 19:54:10|120095|119995|120125|120010|120125|120010|120095|119990|40
1619726060000|2021-04-29 19:54:20|120120|120025|120115|120005|120135|120025|120115|120000|175
1619726070000|2021-04-29 19:54:30|120120|120010|120110|119995|120125|120015|120110|119995|10
1619726080000|2021-04-29 19:54:40|120115|120000|120120|120005|120140|120025|120115|120000|15
1619726090000|2021-04-29 19:54:50|120125|120000|120130|120020|120130|120020|120115|120000|50
1619726100000|2021-04-29 19:55:00|120125|120015|120100|119985|120125|120015|120095|119980|35
1619726110000|2021-04-29 19:55:10|120095|119980|120090|119975|120095|119980|120080|119970|15
1619726120000|2021-04-29 19:55:20|120085|119970|120105|119990|120110|119990|120085|119970|0
1619726130000|2021-04-29 19:55:30|120100|119985|120095|119980|120100|119990|120085|119980|5
1619726140000|2021-04-29 19:55:40|120085|119970|120080|119965|120085|119970|120075|119965|10
1619726150000|2021-04-29 19:55:50|120075|119970|120090|119975|120090|119975|120075|119970|0
1619726160000|2021-04-29 19:56:00|120085|119970|120080|119965|120085|119975|120075|119965|5
1619726170000|2021-04-29 19:56:10|120075|119960|120070|119955|120080|119965|120065|119955|30
1619726180000|2021-04-29 19:56:20|120075|119960|120065|119950|120075|119960|120060|119945|5
1619726190000|2021-04-29 19:56:30|120060|119955|120070|119955|120070|119955|120060|119950|5
1619726200000|2021-04-29 19:56:40|120075|119960|120065|119955|120075|119960|120060|119955|15
1619726210000|2021-04-29 19:56:50|120070|119960|120075|119960|120075|119960|120070|119955|5
1619726220000|2021-04-29 19:57:00|120080|119965|120075|119960|120080|119970|120070|119960|70
1619726230000|2021-04-29 19:57:10|120070|119955|120070|119955|120075|119960|120065|119955|35
1619726240000|2021-04-29 19:57:20|120075|119960|120065|119955|120075|119965|120065|119950|5
1619726250000|2021-04-29 19:57:30|120070|119950|120070|119955|120070|119955|120055|119940|0
1619726260000|2021-04-29 19:57:40|120065|119950|120065|119950|120065|119950|120050|119940|5
1619726270000|2021-04-29 19:57:50|120060|119955|120075|119960|120075|119960|120060|119950|10
1619726280000|2021-04-29 19:58:00|120070|119955|120055|119945|120070|119955|120055|119945|5
1619726290000|2021-04-29 19:58:10|120045|119935|120055|119940|120060|119945|120035|119920|150
1619726300000|2021-04-29 19:58:20|120060|119935|120055|119940|120060|119945|120040|119930|10
1619726310000|2021-04-29 19:58:30|120050|119945|120045|119935|120060|119945|120045|119930|10
1619726320000|2021-04-29 19:58:40|120050|119940|120070|119955|120070|119960|120050|119935|5
1619726330000|2021-04-29 19:58:50|120065|119950|120065|119950|120070|119960|120055|119945|5
1619726340000|2021-04-29 19:59:00|120070|119955|120065|119950|120080|119965|120060|119945|15
1619726350000|2021-04-29 19:59:10|120060|119955|120070|119955|120075|119960|120060|119950|35
1619726360000|2021-04-29 19:59:20|120065|119950|120065|119950|120065|119950|120055|119945|5
1619726370000|2021-04-29 19:59:30|120070|119960|120065|119950|120070|119960|120060|119945|10
1619726380000|2021-04-29 19:59:40|120060|119955|120070|119960|120070|119960|120060|119950|10
1619726390000|2021-04-29 19:59:50|120075|119955|120080|119965|120080|119970|120070|119955|125
1619726400000|2021-04-29 20:00:00|120085|119970|120065|119950|120085|119975|120060|119950|100
1619726410000|2021-04-29 20:00:10|120060|119940|120055|119945|120070|119945|120050|119940|30
1619726420000|2021-04-29 20:00:20|120050|119940|120045|119930|120055|119945|120045|119930|60
1619726430000|2021-04-29 20:00:30|120035|119920|120040|119925|120045|119930|120035|119920|45
1619726440000|2021-04-29 20:00:40|120035|119930|120030|119920|120035|119930|120025|119920|30
1619726450000|2021-04-29 20:00:50|120035|119925|120035|119925|120045|119930|120035|119920|5
1619726460000|2021-04-29 20:01:00|120040|119930|120030|119925|120045|119930|120030|119925|40
1619726470000|2021-04-29 20:01:10|120035|119930|120040|119925|120045|119930|120030|119925|10
1619726480000|2021-04-29 20:01:20|120035|119930|120035|119920|120040|119930|120030|119920|20
1619726490000|2021-04-29 20:01:30|120030||120035||120035||120025||35
1619726500000|2021-04-29 20:01:40|120030|119915|120020|119915|120030|119915|120015|119910|20
1619726510000|2021-04-29 20:01:50|120030|119910|120030|119920|120035|119925|120030|119910|40
1619726520000|2021-04-29 20:02:00|120035|119925|120020|119910|120035|119925|120020|119910|70
1619726530000|2021-04-29 20:02:10|120015|119905|120025|119915|120030|119920|120015|119905|50
1619726540000|2021-04-29 20:02:20|120030|119910|120020|119910|120030|119915|120020|119910|20
1619726550000|2021-04-29 20:02:30|120025|119915|120020|119905|120025|119915|120015|119900|125
1619726560000|2021-04-29 20:02:40|120015|119900|119980|119865|120015|119900|119970|119860|270
1619726570000|2021-04-29 20:02:50|119975|119870|119985|119870|119990|119875|119975|119865|125
1619726580000|2021-04-29 20:03:00|119980|119865|119960|119845|119980|119865|119955|119845|135
1619726590000|2021-04-29 20:03:10|119955|119840|119945|119830|119960|119840|119935|119820|220
1619726600000|2021-04-29 20:03:20|119940|119825|119950|119840|119950|119845|119935|119825|80
1619726610000|2021-04-29 20:03:30|119945|119835|119970|119855|119970|119855|119945|119835|25
1619726620000|2021-04-29 20:03:40|119990|119860|119985|119870|119995|119885|119980|119860|65
1619726630000|2021-04-29 20:03:50|119980|119860|119970|119860|119985|119860|119970|119860|10
1619726640000|2021-04-29 20:04:00|119975|119855|119965|119860|119980|119865|119965|119855|30
1619726650000|2021-04-29 20:04:10|119975|119865|119975|119865|119980|119865|119970|119865|50
1619726660000|2021-04-29 20:04:20|119980||119980||119980||119970||10
1619726670000|2021-04-29 20:04:30|119975|119860|119980|119865|119980|119865|119970|119860|15
1619726680000|2021-04-29 20:04:40|119975|119860|119955|119845|119975|119860|119955|119840|120
1619726690000|2021-04-29 20:04:50|119960|119840|119965|119850|119965|119860|119945|119840|20
1619726700000|2021-04-29 20:05:00|119960|119855|119985|119870|119990|119880|119960|119855|110
1619726710000|2021-04-29 20:05:10|119990|119875|119985|119870|119990|119880|119980|119870|15
1619726720000|2021-04-29 20:05:20|119980|119865|119975|119870|119985|119870|119975|119865|10
1619726730000|2021-04-29 20:05:30|119970|119855|119975|119860|119975|119860|119960|119855|30
1619726740000|2021-04-29 20:05:40|119970|119865|119980|119875|119985|119875|119970|119860|30
1619726750000|2021-04-29 20:05:50|119985|119870|119980|119865|119985|119880|119980|119865|40
1619726760000|2021-04-29 20:06:00|119970|119855|119985|119870|119985|119880|119965|119850|25
1619726770000|2021-04-29 20:06:10|119980|119875|119990|119880|119990|119880|119980|119870|25
1619726780000|2021-04-29 20:06:20|119985|119870|119985|119870|119990|119880|119980|119870|25
1619726790000|2021-04-29 20:06:30|119980|119875|119990|119870|119990|119875|119980|119870|10
1619726800000|2021-04-29 20:06:40|119985|119875|119980|119870|119990|119875|119980|119865|20
1619726810000|2021-04-29 20:06:50|119985|119875|119980|119865|119985|119875|119980|119865|10
1619726820000|2021-04-29 20:07:00|119975|119870|119945|119830|119975|119870|119945|119830|80
1619726830000|2021-04-29 20:07:10|119940|119835|119945|119830|119945|119835|119940|119830|0
1619726840000|2021-04-29 20:07:20|119940|119835|119945|119835|119955|119840|119940|119825|40
1619726850000|2021-04-29 20:07:30|119950|119840|119955|119845|119955|119845|119945|119835|145
1619726860000|2021-04-29 20:07:40|119940|119840|119940|119830|119940|119845|119940|119830|55
1619726870000|2021-04-29 20:07:50||119835||119835||119835||119835|10
1619726880000|2021-04-29 20:08:00|119935|119830|119935|119825|119935|119835|119935|119825|20
1619726890000|2021-04-29 20:08:10|119940|119830|119940|119830|119940|119835|119935|119830|30
1619726900000|2021-04-29 20:08:20|119935|119825|119940|119830|119940|119830|119935|119825|10
1619726910000|2021-04-29 20:08:30|119935|119820|119945|119830|119945|119830|119935|119820|35
1619726920000|2021-04-29 20:08:40|119940|119835|119935|119825|119940|119835|119935|119825|5
1619726930000|2021-04-29 20:08:50|119940|119830|119935|119825|119940|119835|119935|119825|35
1619726940000|2021-04-29 20:09:00|119930|119820|119905|119800|119930|119820|119905|119790|65
1619726950000|2021-04-29 20:09:10|119920|119805|119905|119800|119920|119810|119905|119795|140
1619726960000|2021-04-29 20:09:20|119900|119795|119885|119775|119900|119795|119885|119775|80
1619726970000|2021-04-29 20:09:30|119880|119770|119895|119780|119895|119785|119875|119765|55
1619726980000|2021-04-29 20:09:40|119890|119770|119880|119765|119890|119770|119875|119765|65
1619726990000|2021-04-29 20:09:50|119885|119770|119885|119775|119890|119780|119885|119770|15
1619727000000|2021-04-29 20:10:00|119890|119780|119890|119780|119890|119780|119880|119765|25
1619727010000|2021-04-29 20:10:10|119895|119785|119910|119800|119910|119800|119890|119780|30
1619727020000|2021-04-29 20:10:20|119915|119805|119910|119795|119920|119810|119905|119790|30
1619727030000|2021-04-29 20:10:30|119915|119790|119920|119805|119920|119805|119915|119790|15
1619727040000|2021-04-29 20:10:40|119910|119795|119910|119795|119915|119800|119905|119790|10
1619727050000|2021-04-29 20:10:50|119905|119800|119905|119795|119905|119800|119905|119795|15
1619727060000|2021-04-29 20:11:00|119895|119790|119905|119790|119905|119795|119895|119785|70
1619727070000|2021-04-29 20:11:10|119910|119795|119890|119785|119910|119795|119890|119785|10
1619727080000|2021-04-29 20:11:20|119895|119775|119880|119775|119895|119780|119880|119775|40
1619727090000|2021-04-29 20:11:30|119875|119765|119885|119775|119885|119775|119870|119760|60
1619727100000|2021-04-29 20:11:40|119880|119770|119875|119765|119885|119775|119875|119765|5
1619727110000|2021-04-29 20:11:50|119870|119760|119870|119760|119870|119765|119870|119760|75
1619727120000|2021-04-29 20:12:00|119875|119755|119875|119765|119880|119770|119875|119755|55
1619727130000|2021-04-29 20:12:10|119880||119875||119880||119875||5
1619727140000|2021-04-29 20:12:20|119885|119760|119885|119775|119885|119775|119885|119760|20
1619727150000|2021-04-29 20:12:30|119890|119780|119890|119775|119890|119780|119885|119775|65
1619727160000|2021-04-29 20:12:40|119885|119785|119895|119785|119895|119785|119885|119780|70
1619727170000|2021-04-29 20:12:50|119905|119790|119900|119795|119910|119800|119900|119790|40
1619727180000|2021-04-29 20:13:00|119905|119790|119915|119805|119915|119805|119900|119790|75
1619727190000|2021-04-29 20:13:10|119920|119810|119910|119800|119920|119810|119910|119800|60
1619727200000|2021-04-29 20:13:20|119905|119790|119910|119795|119910|119800|119900|119790|20
1619727210000|2021-04-29 20:13:30|119905|119790|119915|119800|119915|119800|119905|119790|15
1619727220000|2021-04-29 20:13:40|119910|119805|119910|119795|119915|119805|119905|119795|15
1619727230000|2021-04-29 20:13:50|119905|119785|119895|119780|119905|119785|119895|119780|35
1619727240000|2021-04-29 20:14:00|119900|119785|119900|119785|119900|119785|119885|119775|30
1619727250000|2021-04-29 20:14:10|119890|119780|119890|119775|119895|119780|119885|119775|10
1619727260000|2021-04-29 20:14:20|119885|119770|119885|119770|119890|119775|119880|119770|15
1619727270000|2021-04-29 20:14:30|119890|119775|119900|119790|119900|119790|119885|119770|40
1619727280000|2021-04-29 20:14:40|119905|119795|119900|119790|119910|119800|119900|119785|125
1619727290000|2021-04-29 20:14:50|119905|119795|119905|119790|119910|119800|119900|119790|75
1619727300000|2021-04-29 20:15:00|119900|119785|119910|119800|119915|119800|119890|119785|45
1619727310000|2021-04-29 20:15:10|119915||119915||119915||119910||5
1619727320000|2021-04-29 20:15:20|119920|119810|119915|119800|119920|119810|119910|119800|55
1619727330000|2021-04-29 20:15:30|119920||119910||119920||119910||25
1619727340000|2021-04-29 20:15:40|119915||119910||119915||119910||0
1619727350000|2021-04-29 20:15:50|119915|119795|119910|119795|119915|119795|119910|119795|10
1619727360000|2021-04-29 20:16:00|119900|119800|119920|119805|119920|119805|119900|119800|25
1619727370000|2021-04-29 20:16:10|119925|119810|119920|119810|119925|119815|119920|119805|40
1619727380000|2021-04-29 20:16:20|119925|119820|119935|119825|119940|119830|119925|119820|45
1619727390000|2021-04-29 20:16:30|119930|119820|119940|119825|119945|119830|119925|119815|80
1619727400000|2021-04-29 20:16:40|119935|119830|119940|119825|119945|119835|119935|119825|10
1619727410000|2021-04-29 20:16:50|119935|119830|119935|119820|119935|119830|119935|119820|0
1619727420000|2021-04-29 20:17:00|119930|119815|119925|119815|119930|119820|119925|119815|10
1619727430000|2021-04-29 20:17:10|119930|119810|119915|119800|119930|119810|119915|119800|50
1619727450000|2021-04-29 20:17:30|119925|119810|119930|119820|119935|119820|119925|119810|10
1619727460000|2021-04-29 20:17:40|119935|119825|119935|119820|119940|119825|119935|119820|5
1619727470000|2021-04-29 20:17:50|119925|119815|119925|119810|119925|119815|119920|119810|0
1619727480000|2021-04-29 20:18:00|119930|119815|119950|119835|119950|119835|119930|119815|110
1619727490000|2021-04-29 20:18:10|119955|119845|119955|119845|119955|119845|119955|119845|10
1619727500000|2021-04-29 20:18:20|119965|119850|119970|119855|119970|119860|119965|119850|60
1619727510000|2021-04-29 20:18:30|119965|119850|119970|119850|119970|119855|119965|119850|10
1619727520000|2021-04-29 20:18:40|119965|119855|119965|119850|119965|119860|119965|119850|0
1619727530000|2021-04-29 20:18:50|119960|119840|119965|119850|119965|119850|119960|119840|0
1619727540000|2021-04-29 20:19:00|119970|119855|119970|119860|119970|119860|119970|119850|35
1619727550000|2021-04-29 20:19:10|119965|119855|119965|119845|119965|119855|119965|119845|0
1619727570000|2021-04-29 20:19:30|119960|119840|119960|119845|119960|119845|119955|119840|10
1619727580000|2021-04-29 20:19:40||119840||119845||119845||119840|0
1619727590000|2021-04-29 20:19:50|119965|119840|119945|119835|119965|119850|119945|119835|120
1619727600000|2021-04-29 20:20:00|119940|119830|119955|119835|119955|119835|119940|119825|40
1619727610000|2021-04-29 20:20:10|119960||119960||119960||119960||0
1619727630000|2021-04-29 20:20:30||119845||119845||119845||119845|5
1619727660000|2021-04-29 20:21:00|119970|119850|119970|119860|119970|119860|119970|119850|10
1619727670000|2021-04-29 20:21:10|119975|119855|119975|119860|119975|119860|119975|119855|45
1619727680000|2021-04-29 20:21:20|119960|119855|119960|119855|119960|119855|119960|119850|0
1619727690000|2021-04-29 20:21:30|119970|119850|119970|119850|119970|119860|119970|119850|35
1619727700000|2021-04-29 20:21:40||119855||119855||119855||119850|0
1619727720000|2021-04-29 20:22:00||119845||119855||119860||119845|15
1619727730000|2021-04-29 20:22:10||119860||119855||119860||119855|0
1619727740000|2021-04-29 20:22:20||119860||119855||119860||119855|0
1619727750000|2021-04-29 20:22:30|119975|119860|119975|119860|119975|119860|119975|119855|20
1619727770000|2021-04-29 20:22:50|119965|119855|119960|119845|119965|119855|119960|119845|35
1619727780000|2021-04-29 20:23:00|119965|119860|119975|119860|119975|119860|119960|119860|55
1619727800000|2021-04-29 20:23:20||119870||119870||119870||119870|0
1619727810000|2021-04-29 20:23:30|||||||||10
1619727820000|2021-04-29 20:23:40|119970|119860|119975|119860|119975|119860|119970|119860|45
1619727830000|2021-04-29 20:23:50|119970||119970||119975||119970||0
1619727840000|2021-04-29 20:24:00|119975|119870|119985|119870|119985|119870|119975|119870|15
1619727850000|2021-04-29 20:24:10|119990|119875|119990|119880|119990|119880|119990|119875|10
1619727860000|2021-04-29 20:24:20|119985|119870|119985|119870|119985|119870|119985|119870|5
1619727870000|2021-04-29 20:24:30|119980|119865|119975|119860|119985|119870|119975|119860|5
1619727880000|2021-04-29 20:24:40|119970|119855|119965|119855|119970|119860|119965|119850|0
1619727890000|2021-04-29 20:24:50|119970|119850|119975|119860|119975|119860|119970|119850|0
1619727900000|2021-04-29 20:25:00|119980||119975||119985||119975||10
1619727910000|2021-04-29 20:25:10|119970|119855|119965|119850|119970|119860|119965|119850|5
1619727920000|2021-04-29 20:25:20|119970|119855|119970|119850|119970|119855|119970|119850|0
1619727930000|2021-04-29 20:25:30||119855||119855||119855||119855|5
1619727940000|2021-04-29 20:25:40|119965|119850|119950|119840|119965|119850|119945|119840|70
1619727950000|2021-04-29 20:25:50|119955|119845|119955|119840|119960|119845|119950|119840|0
1619727960000|2021-04-29 20:26:00|119960|119845|119960|119845|119960|119850|119960|119840|15
1619727970000|2021-04-29 20:26:10|119955|119840|119955|119840|119955|119840|119955|119840|5
1619727980000|2021-04-29 20:26:20|119945|119835|119935|119815|119945|119835|119925|119805|75
1619727990000|2021-04-29 20:26:30|119940|119820|119940|119825|119940|119825|119935|119810|5
1619728000000|2021-04-29 20:26:40|119935|119840|119950|119840|119950|119840|119935|119840|0
1619728010000|2021-04-29 20:26:50|119945|119845|119965|119845|119965|119845|119945|119845|10
1619728020000|2021-04-29 20:27:00|119975|119865|119985|119870|119985|119870|119975|119865|70
1619728030000|2021-04-29 20:27:10|119980||119985||119985||119980||0
1619728040000|2021-04-29 20:27:20|119980|119860|119975|119855|119980|119860|119975|119855|5
1619728050000|2021-04-29 20:27:30|119970|119860|119970|119855|119970|119860|119970|119855|5
1619728060000|2021-04-29 20:27:40|119965|119850|119960|119845|119965|119855|119960|119845|0
1619728070000|2021-04-29 20:27:50||119840||119840||119840||119840|0
1619728080000|2021-04-29 20:28:00||119845||119845||119845||119840|5
1619728090000|2021-04-29 20:28:10|119950|119840|119960|119840|119960|119845|119950|119840|40
1619728100000|2021-04-29 20:28:20|119955|119845|119960|119845|119960|119845|119950|119840|0
1619728110000|2021-04-29 20:28:30|119940|119840|119940|119825|119940|119845|119940|119820|65
1619728120000|2021-04-29 20:28:40||119820||119830||119830||119820|0
1619728130000|2021-04-29 20:28:50|119935|119835|119935|119820|119940|119835|119935|119820|30
1619728140000|2021-04-29 20:29:00|119940|119825|119930|119815|119940|119825|119925|119815|75
1619728150000|2021-04-29 20:29:10|119925|119810|119915|119800|119925|119810|119915|119795|5
1619728160000|2021-04-29 20:29:20|119920|119795|119920|119800|119920|119805|119920|119795|0
1619728170000|2021-04-29 20:29:30|119910|119790|119905|119790|119910|119790|119900|119775|70
1619728180000|2021-04-29 20:29:40|119900|119785|119890|119780|119900|119790|119890|119775|30
1619728190000|2021-04-29 20:29:50|119900|119785|119900|119785|119905|119790|119900|119785|5
1619728200000|2021-04-29 20:30:00|119915|119790|119935|119820|119935|119825|119910|119790|5
1619728210000|2021-04-29 20:30:10|119925|119815|119920|119800|119925|119815|119920|119800|0
1619728220000|2021-04-29 20:30:20|119925|119805|119920|119810|119925|119810|119920|119805|0
1619728230000|2021-04-29 20:30:30|119925|119815|119930|119810|119930|119815|119920|119810|55
1619728240000|2021-04-29 20:30:40|119920|119805|119920|119800|119920|119805|119920|119800|20
1619728260000|2021-04-29 20:31:00|119925|119805|119935|119810|119935|119810|119920|119805|10
1619728270000|2021-04-29 20:31:10||119815||119820||119825||119815|0
1619728280000|2021-04-29 20:31:20|119925|119815|119925|119810|119925|119815|119925|119810|0
1619728290000|2021-04-29 20:31:30|119930|119815|119930|119815|119930|119815|119925|119815|5
1619728300000|2021-04-29 20:31:40|119935|119810|119920|119810|119935|119810|119920|119805|10
1619728310000|2021-04-29 20:31:50|119925|119805|119920|119805|119925|119810|119920|119805|0
1619728320000|2021-04-29 20:32:00|119925|119810|119925|119810|119925|119810|119925|119810|5
1619728330000|2021-04-29 20:32:10|119920|119805|119925|119810|119925|119810|119920|119805|0
1619728340000|2021-04-29 20:32:20|119920|119805|119920|119805|119925|119805|119920|119805|0
1619728350000|2021-04-29 20:32:30|119925|119810|119920|119800|119925|119810|119920|119800|5
1619728360000|2021-04-29 20:32:40|119925||119920||119925||119920||0
1619728370000|2021-04-29 20:32:50|119925|119805|119925|119810|119925|119810|119920|119805|0
1619728380000|2021-04-29 20:33:00|119920||119925||119930||119920||10
1619728390000|2021-04-29 20:33:10|119920|119800|119920|119800|119920|119800|119920|119800|5
1619728400000|2021-04-29 20:33:20|119910|119795|119910|119795|119915|119795|119910|119795|0
1619728410000|2021-04-29 20:33:30|119905|119790|119915|119800|119915|119800|119905|119790|15
1619728420000|2021-04-29 20:33:40|119920|119795|119920|119800|119920|119805|119920|119795|0
1619728430000|2021-04-29 20:33:50|119915|119795|119915|119800|119915|119800|119910|119795|0
1619728440000|2021-04-29 20:34:00|119910|119805|119915|119800|119915|119805|119910|119795|15
1619728450000|2021-04-29 20:34:10||119795||119795||119795||119795|0
1619728460000|2021-04-29 20:34:20|119910|119800|119915|119800|119915|119800|119910|119800|0
1619728470000|2021-04-29 20:34:30|119920|119810|119920|119810|119920|119810|119920|119805|10
1619728480000|2021-04-29 20:34:40|119925|119815|119935|119820|119935|119820|119925|119815|10
1619728490000|2021-04-29 20:34:50|119945|119825|119945|119830|119945|119835|119945|119825|35
1619728500000|2021-04-29 20:35:00||119835||119830||119835||119830|5
1619728510000|2021-04-29 20:35:10||119835||119835||119835||119830|0
1619728520000|2021-04-29 20:35:20|119940|119840|119945|119835|119945|119840|119940|119825|40
1619728530000|2021-04-29 20:35:30|119950|119840|119960|119845|119960|119845|119950|119840|15
1619728540000|2021-04-29 20:35:40|119965|119855|119965|119850|119965|119860|119965|119850|5
1619728550000|2021-04-29 20:35:50|119960|119855|119965|119845|119965|119855|119960|119845|0
1619728560000|2021-04-29 20:36:00||119850||119860||119860||119850|5
1619728570000|2021-04-29 20:36:10||119855||119855||119860||119850|0
1619728580000|2021-04-29 20:36:20|119970|119860|119970|119860|119970|119860|119970|119860|5
1619728590000|2021-04-29 20:36:30||119855||119855||119855||119855|5
1619728600000|2021-04-29 20:36:40|119975||119970||119975||119970||0
1619728610000|2021-04-29 20:36:50|119975|119850|119975|119855|119975|119855|119975|119850|0
1619728620000|2021-04-29 20:37:00|119970|119860|119975|119865|119975|119870|119970|119860|15
1619728630000|2021-04-29 20:37:10|119980|119860|119980|119870|119980|119870|119980|119860|20
1619728640000|2021-04-29 20:37:20|119975|119865|119975|119860|119975|119865|119975|119860|0
1619728650000|2021-04-29 20:37:30|119980|119865|119980|119865|119980|119870|119980|119865|5
1619728660000|2021-04-29 20:37:40||119870||119865||119870||119865|0
1619728670000|2021-04-29 20:37:50||119870||119860||119870||119860|0
1619728680000|2021-04-29 20:38:00||119855||119870||119870||119855|10
1619728690000|2021-04-29 20:38:10|119985||119985||119985||119985||10
1619728710000|2021-04-29 20:38:30|119990||119990||119990||119990||10
1619728730000|2021-04-29 20:38:50|119985|119860|119980|119860|119985|119860|119975|119860|5
1619728740000|2021-04-29 20:39:00|||||||||5
1619728750000|2021-04-29 20:39:10|119975||119975||119975||119975||5
1619728760000|2021-04-29 20:39:20|119970||119970||119970||119970||0
1619728770000|2021-04-29 20:39:30|119975|119855|119970|119855|119975|119855|119970|119855|50
1619728780000|2021-04-29 20:39:40|119965|119850|119955|119835|119965|119850|119955|119835|0
1619728790000|2021-04-29 20:39:50|119960|119845|119965|119845|119965|119845|119960|119845|0
1619728800000|2021-04-29 20:40:00|119970|119855|119990|119870|119990|119870|119970|119850|85
1619728810000|2021-04-29 20:40:10|120010|119895|120025|119905|120025|119915|120010|119895|115
1619728820000|2021-04-29 20:40:20|120015|119895|120020|119895|120020|119895|120015|119890|5
1619728830000|2021-04-29 20:40:30|120030|119900|120015|119895|120030|119905|120015|119895|30
1619728840000|2021-04-29 20:40:40|120020|119900|120010|119890|120020|119905|120010|119890|50
1619728850000|2021-04-29 20:40:50|120015|119895|120015|119895|120015|119900|120015|119890|0
1619728860000|2021-04-29 20:41:00|120020|119900|120020|119905|120020|119905|120020|119895|5
1619728870000|2021-04-29 20:41:10||119900||119905||119905||119900|0
1619728880000|2021-04-29 20:41:20|120025|119910|120025|119915|120025|119915|120025|119910|0
1619728890000|2021-04-29 20:41:30|120030|119910|120025|119910|120030|119915|120020|119905|15
1619728900000|2021-04-29 20:41:40|120020|119905|120015|119905|120020|119905|120015|119905|0
1619728910000|2021-04-29 20:41:50|120020|119900|120015|119900|120020|119905|120010|119900|10
1619728920000|2021-04-29 20:42:00|120010|119895|120020|119905|120020|119905|120000|119890|15
1619728930000|2021-04-29 20:42:10|120015|119910|120015|119905|120015|119915|120015|119905|0
1619728940000|2021-04-29 20:42:20||119900||119900||119905||119900|0
1619728950000|2021-04-29 20:42:30|120020|119905|120020|119910|120020|119910|120020|119900|10
1619728960000|2021-04-29 20:42:40||119915||119910||119915||119905|10
1619728970000|2021-04-29 20:42:50|120015|119905|120015|119905|120015|119910|120015|119900|0
1619728980000|2021-04-29 20:43:00||119900||119905||119910||119900|25
1619728990000|2021-04-29 20:43:10||119900||119910||119910||119900|0
1619729000000|2021-04-29 20:43:20||119905||119905||119910||119900|0
1619729010000|2021-04-29 20:43:30|120020|119900|120020|119915|120020|119915|120020|119900|10
1619729020000|2021-04-29 20:43:40|120025|119920|120040|119930|120040|119930|120025|119920|35
1619729030000|2021-04-29 20:43:50|120035|119925|120035|119925|120040|119930|120035|119925|5
1619729040000|2021-04-29 20:44:00|120040|119920|120040|119930|120040|119930|120035|119920|5
1619729050000|2021-04-29 20:44:10||119925||119925||119930||119920|0
1619729060000|2021-04-29 20:44:20|120035|119920|120040|119925|120040|119925|120035|119920|0
1619729070000|2021-04-29 20:44:30|120035|119920|120025|119915|120040|119925|120020|119905|20
1619729080000|2021-04-29 20:44:40|120015|119910|120020|119900|120020|119915|120005|119895|60
1619729090000|2021-04-29 20:44:50|120025|119905|120030|119920|120030|119920|120015|119905|35
1619729100000|2021-04-29 20:45:00|120035|119925|120070|119955|120070|119965|120035|119925|65
1619729110000|2021-04-29 20:45:10|120065|119960|120065|119955|120070|119960|120065|119945|0
1619729120000|2021-04-29 20:45:20|120070|119960|120070|119955|120070|119960|120065|119955|30
1619729130000|2021-04-29 20:45:30|120065|119960|120075|119960|120075|119960|120065|119955|15
1619729140000|2021-04-29 20:45:40|120070|119955|120060|119945|120075|119960|120060|119945|30
1619729150000|2021-04-29 20:45:50|120070|119950|120085|119975|120085|119975|120060|119945|65
1619729160000|2021-04-29 20:46:00|120080|119970|120080|119960|120085|119970|120080|119960|10
1619729170000|2021-04-29 20:46:10|120085|119965|120085|119965|120085|119970|120080|119965|0
1619729180000|2021-04-29 20:46:20|120080|119970|120070|119955|120080|119970|120070|119955|10
1619729190000|2021-04-29 20:46:30|120075||120075||120075||120070||5
1619729200000|2021-04-29 20:46:40|120070|119960|120075|119965|120075|119965|120070|119955|0
1619729210000|2021-04-29 20:46:50||119960||119960||119960||119960|5
1619729220000|2021-04-29 20:47:00|120070|119965|120075|119955|120075|119965|120070|119955|10
1619729230000|2021-04-29 20:47:10|120070|119960|120085|119970|120085|119970|120070|119955|10
1619729240000|2021-04-29 20:47:20|120090|119965|120090|119970|120090|119975|120085|119965|0
1619729250000|2021-04-29 20:47:30|120085|119975|120090|119975|120090|119980|120085|119970|10
1619729260000|2021-04-29 20:47:40||119980||119975||119980||119975|0
1619729270000|2021-04-29 20:47:50|120085||120090||120090||120085||0
1619729280000|2021-04-29 20:48:00|120085|119980|120095|119980|120095|119980|120085|119980|20
1619729290000|2021-04-29 20:48:10|120100|119985|120085|119970|120100|119985|120085|119970|20
1619729300000|2021-04-29 20:48:20|120080|119965|120075|119960|120080|119965|120075|119960|0
1619729310000|2021-04-29 20:48:30|120080|119965|120075|119960|120085|119965|120070|119955|15
1619729320000|2021-04-29 20:48:40|120070|119965|120075|119965|120085|119965|120070|119965|0
1619729330000|2021-04-29 20:48:50|120080||120075||120080||120075||5
1619729340000|2021-04-29 20:49:00|120080|119980|120100|119990|120105|119990|120080|119975|50
1619729350000|2021-04-29 20:49:10|120105|119985|120115|120005|120115|120005|120100|119985|50
1619729360000|2021-04-29 20:49:20|120110|120010|120105|119995|120110|120010|120105|119995|35
1619729370000|2021-04-29 20:49:30|120120|120000|120090|119975|120135|120015|120090|119975|245
1619729380000|2021-04-29 20:49:40|120095|119960|120055|119940|120095|119960|120055|119940|25
1619729390000|2021-04-29 20:49:50|120060|119945|120055|119940|120065|119950|120050|119940|5
1619729400000|2021-04-29 20:50:00|120060|119950|120065|119945|120075|119955|120060|119945|35
1619729410000|2021-04-29 20:50:10|120060|119950|120065|119945|120065|119950|120060|119940|0
1619729420000|2021-04-29 20:50:20|120060|119940|120080|119965|120085|119965|120055|119940|0
1619729430000|2021-04-29 20:50:30|120075|119960|120040|119925|120075|119960|120040|119925|50
1619729440000|2021-04-29 20:50:40|120035|119920|120045|119925|120045|119925|119990|119875|40
1619729450000|2021-04-29 20:50:50|120040|119920|120015|119905|120040|119920|120010|119905|10
1619729460000|2021-04-29 20:51:00|120010|119880|119980|119865|120020|119880|119980|119865|20
1619729470000|2021-04-29 20:51:10|119975|119860|120000|119885|120005|119885|119965|119855|10
1619729480000|2021-04-29 20:51:20|120005|119880|119980|119865|120005|119885|119975|119865|0
1619729490000|2021-04-29 20:51:30|119975|119840|119960|119845|119980|119845|119955|119840|45
1619729500000|2021-04-29 20:51:40|119965|119855|119960|119845|119985|119865|119955|119840|55
1619729510000|2021-04-29 20:51:50|119965|119850|119960|119845|119970|119855|119955|119845|10
1619729520000|2021-04-29 20:52:00|119955|119840|119960|119840|119960|119840|119935|119830|125
1619729530000|2021-04-29 20:52:10|119965|119845|119960|119840|119965|119845|119955|119840|0
1619729540000|2021-04-29 20:52:20|119955|119845|119975|119860|119975|119860|119955|119840|15
1619729550000|2021-04-29 20:52:30|119980|119865|119985|119865|120005|119890|119980|119860|0
1619729560000|2021-04-29 20:52:40|119980|119860|119970|119850|119980|119865|119965|119850|0
1619729570000|2021-04-29 20:52:50|119965|119855|119970|119850|119985|119870|119965|119845|25
1619729580000|2021-04-29 20:53:00|119975|119845|119990|119875|119990|119875|119975|119845|35
1619729590000|2021-04-29 20:53:10|119985|119870|119970|119845|119995|119875|119965|119845|0
1619729600000|2021-04-29 20:53:20|119965|119855|119965|119840|119980|119855|119960|119840|0
1619729610000|2021-04-29 20:53:30|119960|119825|119940|119830|119960|119830|119940|119825|70
1619729620000|2021-04-29 20:53:40|119950|119835|119975|119860|119990|119875|119950|119830|5
1619729630000|2021-04-29 20:53:50|119970||119975||119980||119970||0
1619729640000|2021-04-29 20:54:00|119965|119850|119945|119825|119965|119850|119940|119825|10
1619729650000|2021-04-29 20:54:10|119940||119945||119945||119940||0
1619729660000|2021-04-29 20:54:20|119950|119830|119965|119835|119965|119835|119950|119830|0
1619729670000|2021-04-29 20:54:30|119960|119830|119940|119830|119960|119840|119940|119825|0
1619729680000|2021-04-29 20:54:40|119955|119825|119935|119810|119955|119825|119935|119810|20
1619729690000|2021-04-29 20:54:50|119940|119815|119920|119815|119940|119815|119920|119815|0
1619730080000|2021-04-29 21:01:20|119920|119810|119920|119810|119920|119810|119920|119810|260
1619784000000|2021-04-30 12:00:00|119920|119810|119920|119810|119920|119810|119920|119810|0
1619784050000|2021-04-30 12:00:50|119715|119415|119650|119385|119715|119415|119505|119385|90
1619784060000|2021-04-30 12:01:00|119655|119400|119640|119505|119665|119525|119505|119400|70
1619784070000|2021-04-30 12:01:10|119635|119510|119635|119490|119635|119510|119625|119490|35
1619784080000|2021-04-30 12:01:20|119625|119500|119570|119440|119635|119500|119570|119440|340
1619784090000|2021-04-30 12:01:30|119580|119425|119720|119585|119725|119620|119580|119425|220
1619784100000|2021-04-30 12:01:40|119725|119595|119705|119575|119740|119605|119705|119575|90
1619784110000|2021-04-30 12:01:50|119715|119585|119610|119480|119715|119585|119610|119480|265
1619784120000|2021-04-30 12:02:00|119600|119485|119590|119480|119625|119505|119590|119475|345
1619784130000|2021-04-30 12:02:10|119595|119475|119675|119555|119680|119560|119590|119475|220
1619784140000|2021-04-30 12:02:20|119680|119560|119645|119530|119680|119560|119645|119515|45
1619784150000|2021-04-30 12:02:30|119635|119520|119685|119565|119725|119605|119635|119520|120
1619784160000|2021-04-30 12:02:40|119670|119570|119610|119495|119670|119570|119610|119495|225
1619784170000|2021-04-30 12:02:50|119600|119490|119605|119490|119630|119515|119600|119485|5
1619784180000|2021-04-30 12:03:00|119600|119485|119525|119410|119630|119520|119525|119405|280
1619784190000|2021-04-30 12:03:10|119515|119405|119565|119440|119565|119445|119515|119400|50
1619784200000|2021-04-30 12:03:20|119570|119450|119575|119450|119575|119460|119555|119430|30
1619784210000|2021-04-30 12:03:30|119580|119465|119555|119440|119590|119475|119530|119425|75
1619784220000|2021-04-30 12:03:40|119560|119435|119550|119440|119560|119440|119540|119425|15
1619784230000|2021-04-30 12:03:50|119565|119445|119540|119425|119570|119455|119540|119425|185
1619784240000|2021-04-30 12:04:00|119545|119430|119550|119430|119555|119435|119540|119425|45
1619784250000|2021-04-30 12:04:10|119555|119435|119570|119455|119580|119465|119555|119430|65
1619784260000|2021-04-30 12:04:20|119565|119450|119555|119435|119565|119450|119555|119430|0
1619784270000|2021-04-30 12:04:30|119560|119440|119575|119445|119580|119465|119560|119440|15
1619784280000|2021-04-30 12:04:40|119580|119465|119585|119455|119585|119465|119575|119455|80
1619784290000|2021-04-30 12:04:50|119575|119445|119545|119425|119575|119445|119545|119425|15
1619784300000|2021-04-30 12:05:00|119535|119415|119535|119420|119535|119420|119485|119370|30
1619784310000|2021-04-30 12:05:10|119530|119415|119535|119415|119535|119420|119520|119400|5
1619784320000|2021-04-30 12:05:20|119540|119425|119500|119390|119580|119460|119500|119390|80
1619784330000|2021-04-30 12:05:30|119505||119510||119510||119505||0
1619784350000|2021-04-30 12:05:50|119520|119400|119510|119395|119520|119400|119510|119395|30
1619784360000|2021-04-30 12:06:00|119505|119390|119460|119345|119505|119390|119455|119340|65
1619784370000|2021-04-30 12:06:10||119340||119345||119350||119340|5
1619784380000|2021-04-30 12:06:20|119450|119340|119465|119350|119465|119350|119440|119330|310
1619784390000|2021-04-30 12:06:30|119470|119355|119460|119345|119490|119370|119460|119340|45
1619784400000|2021-04-30 12:06:40|119450|119340|119470|119350|119470|119350|119450|119335|5
1619784410000|2021-04-30 12:06:50|119460|119345|119455|119335|119465|119345|119455|119335|10
1619784420000|2021-04-30 12:07:00|119445|119330|119450|119330|119450|119330|119435|119320|5
1619784430000|2021-04-30 12:07:10|119460|119335|119400|119285|119460|119340|119400|119285|120
1619784440000|2021-04-30 12:07:20|119415|119300|119410|119290|119425|119315|119380|119260|40
1619784450000|2021-04-30 12:07:30|119405|119295|119420|119300|119425|119305|119405|119295|5
1619784460000|2021-04-30 12:07:40|119415|119305|119430|119310|119430|119310|119415|119295|0
1619784470000|2021-04-30 12:07:50|119425|119305|119425|119310|119425|119310|119415|119300|0
1619784480000|2021-04-30 12:08:00|119430|119305|119375|119260|119450|119330|119375|119260|115
1619784490000|2021-04-30 12:08:10|119370|119250|119360|119245|119375|119265|119355|119240|30
1619784500000|2021-04-30 12:08:20|119365|119250|119380|119260|119380|119260|119360|119245|15
1619784510000|2021-04-30 12:08:30|119375|119265|119380|119260|119385|119275|119375|119255|15
1619784520000|2021-04-30 12:08:40|119385|119265|119395|119285|119395|119290|119375|119260|30
1619784530000|2021-04-30 12:08:50|119385|119270|119370|119255|119395|119280|119370|119255|115
1619784540000|2021-04-30 12:09:00|119365|119260|119380|119265|119380|119265|119365|119255|25
1619784550000|2021-04-30 12:09:10|119385|119275|119385|119280|119395|119285|119385|119275|45
1619784560000|2021-04-30 12:09:20|119390|119275|119385|119270|119395|119275|119380|119270|5
1619784570000|2021-04-30 12:09:30|119380|119265|119395|119290|119395|119290|119380|119265|25
1619784580000|2021-04-30 12:09:40|119390|119285|119375|119260|119390|119285|119375|119260|30
1619784590000|2021-04-30 12:09:50|119380|119270|119390|119280|119395|119280|119375|119270|10
1619784600000|2021-04-30 12:10:00|119385|119275|119420|119305|119420|119305|119385|119275|270
1619784610000|2021-04-30 12:10:10|119425|119310|119490|119380|119495|119380|119425|119310|60
1619784620000|2021-04-30 12:10:20|119495|119385|119470|119355|119505|119390|119465|119355|40
1619784630000|2021-04-30 12:10:30|119465|119350|119435|119320|119475|119355|119425|119315|85
1619784640000|2021-04-30 12:10:40|119440|119315|119475|119360|119475|119360|119435|119315|0
1619784650000|2021-04-30 12:10:50|119470|119365|119480|119370|119480|119370|119470|119365|25
1619784660000|2021-04-30 12:11:00|119490|119375|119545|119430|119545|119430|119490|119375|105
1619784670000|2021-04-30 12:11:10|119540|119415|119540|119425|119550|119430|119530|119410|50
1619784680000|2021-04-30 12:11:20|119545|119420|119525|119405|119545|119420|119515|119400|5
1619784690000|2021-04-30 12:11:30|119520|119410|119535|119415|119535|119415|119520|119405|10
1619784700000|2021-04-30 12:11:40|119530|119410|119550|119430|119555|119435|119515|119395|20
1619784710000|2021-04-30 12:11:50|119555|119405|119525|119400|119555|119415|119520|119400|45
1619784720000|2021-04-30 12:12:00|119520|119405|119555|119440|119555|119440|119515|119405|5
1619784730000|2021-04-30 12:12:10|119550|119435|119560|119445|119560|119445|119550|119435|20
1619784740000|2021-04-30 12:12:20|119570|119450|119540|119425|119575|119460|119540|119425|140
1619784750000|2021-04-30 12:12:30|119545|119420|119555|119440|119555|119440|119540|119420|5
1619784760000|2021-04-30 12:12:40|119550|119435|119540|119420|119550|119435|119540|119420|0
1619784770000|2021-04-30 12:12:50|119535|119410|119540|119425|119540|119425|119515|119395|90
1619784780000|2021-04-30 12:13:00|119545|119430|119530|119410|119545|119430|119530|119410|0
1619784790000|2021-04-30 12:13:10|119525|119405|119520|119400|119525|119405|119515|119400|0
1619784800000|2021-04-30 12:13:20|119525|119395|119520|119400|119525|119405|119510|119395|0
1619784810000|2021-04-30 12:13:30|119515|119390|119465|119350|119515|119390|119450|119330|110
1619784820000|2021-04-30 12:13:40|119475|119355|119425|119310|119480|119365|119415|119300|150
1619784830000|2021-04-30 12:13:50|119430|119315|119405|119290|119440|119320|119405|119290|5
1619784840000|2021-04-30 12:14:00|119415|119295|119415|119295|119440|119325|119400|119290|70
1619784850000|2021-04-30 12:14:10|119410|119300|119420|119305|119430|119310|119410|119300|0
1619784860000|2021-04-30 12:14:20|119425|119310|119420|119305|119430|119315|119415|119300|0
1619784870000|2021-04-30 12:14:30|119415|119300|119415|119295|119415|119300|119415|119295|0
1619784880000|2021-04-30 12:14:40|119420|119300|119420|119305|119420|119305|119405|119300|0
1619784890000|2021-04-30 12:14:50|119425|119310|119400|119280|119430|119315|119400|119280|25
1619784900000|2021-04-30 12:15:00|119395|119285|119390|119275|119395|119290|119380|119260|55
1619784910000|2021-04-30 12:15:10|119385|119270|119280|119160|119390|119270|119225|119110|570
1619784920000|2021-04-30 12:15:20|119275|119165|119315|119195|119330|119215|119275|119165|115
1619784930000|2021-04-30 12:15:30|119310|119190|119295|119180|119325|119215|119295|119180|35
1619784940000|2021-04-30 12:15:40|119300|119185|119320|119200|119325|119205|119300|119180|0
1619784950000|2021-04-30 12:15:50|119325|119205|119330|119210|119330|119210|119285|119170|40
1619784960000|2021-04-30 12:16:00|119320|119215|119325|119210|119330|119215|119320|119200|0
1619784970000|2021-04-30 12:16:10|119320|119205|119330|119210|119330|119210|119320|119200|0
1619784980000|2021-04-30 12:16:20|119335|119215|119390|119270|119390|119275|119330|119215|25
1619784990000|2021-04-30 12:16:30|119400|119275|119415|119295|119415|119295|119380|119260|15
1619785000000|2021-04-30 12:16:40|119405|119290|119420|119305|119420|119305|119400|119280|5
1619785010000|2021-04-30 12:16:50|119415|119310|119425|119310|119425|119310|119415|119305|20
1619785020000|2021-04-30 12:17:00|119420|119315|119415|119300|119420|119315|119405|119290|55
1619785030000|2021-04-30 12:17:10|119420|119310|119405|119290|119425|119310|119405|119290|70
1619785040000|2021-04-30 12:17:20|119410|119295|119405|119290|119425|119310|119405|119290|135
1619785050000|2021-04-30 12:17:30|119420|119300|119410|119295|119425|119310|119410|119290|60
1619785060000|2021-04-30 12:17:40|119405|119290|119415|119295|119415|119295|119400|119285|25
1619785070000|2021-04-30 12:17:50|119410|119290|119405|119290|119410|119295|119395|119280|10
1619785080000|2021-04-30 12:18:00|119410|119295|119405|119285|119420|119305|119405|119285|5
1619785090000|2021-04-30 12:18:10|119410|119295|119415|119295|119415|119300|119405|119290|0
1619785100000|2021-04-30 12:18:20|119410|119300|119405|119285|119420|119300|119400|119285|0
1619785110000|2021-04-30 12:18:30|119410|119290|119400|119290|119410|119295|119400|119285|0
1619785120000|2021-04-30 12:18:40|119405|119285|119405|119290|119405|119290|119405|119285|0
1619785130000|2021-04-30 12:18:50|119410|119295|119345|119230|119415|119295|119345|119230|70
1619785140000|2021-04-30 12:19:00|119350|119235|119300|119180|119360|119240|119295|119180|30
1619785150000|2021-04-30 12:19:10|119305|119190|119275|119155|119305|119190|119275|119155|40
1619785160000|2021-04-30 12:19:20|119270|119170|119305|119190|119310|119190|119270|119170|0
1619785170000|2021-04-30 12:19:30|119310|119195|119310|119195|119315|119200|119305|119190|5
1619785180000|2021-04-30 12:19:40|119315|119200|119285|119170|119320|119200|119280|119170|15
1619785190000|2021-04-30 12:19:50|119290|119180|119305|119185|119310|119195|119285|119170|10
1619785200000|2021-04-30 12:20:00|119310|119195|119385|119265|119390|119275|119310|119195|20
1619785210000|2021-04-30 12:20:10|119380|119270|119420|119310|119425|119310|119370|119255|70
1619785220000|2021-04-30 12:20:20|119405|119305|119365|119250|119410|119305|119365|119250|25
1619785230000|2021-04-30 12:20:30|119355|119245|119345|119230|119365|119250|119335|119220|20
1619785240000|2021-04-30 12:20:40|119335|119225|119350|119230|119355|119240|119335|119225|5
1619785250000|2021-04-30 12:20:50|119345|119225|119350|119235|119355|119245|119345|119225|0
1619785260000|2021-04-30 12:21:00|119355|119240|119345|119230|119355|119240|119340|119225|10
1619785270000|2021-04-30 12:21:10|119350|119225|119350|119235|119355|119240|119340|119225|5
1619785280000|2021-04-30 12:21:20|119355|119240|119345|119225|119355|119240|119345|119225|5
1619785290000|2021-04-30 12:21:30|119340|119230|119340|119230|119340|119230|119335|119230|5
1619785300000|2021-04-30 12:21:40|119345|119235|119365|119245|119365|119250|119345|119235|15
1619785310000|2021-04-30 12:21:50|119360|119250|119350|119235|119365|119250|119350|119235|55
1619785320000|2021-04-30 12:22:00|119345|119230|119365|119245|119365|119245|119340|119225|10
1619785330000|2021-04-30 12:22:10|119370|119250|119385|119265|119385|119265|119370|119250|20
1619785340000|2021-04-30 12:22:20|119380|119275|119390|119275|119390|119275|119380|119275|0
1619785350000|2021-04-30 12:22:30|119385|119270|119395|119280|119400|119285|119385|119270|25
1619785360000|2021-04-30 12:22:40|119390|119285|119360|119240|119400|119290|119360|119240|70
1619785370000|2021-04-30 12:22:50|119350|119245|119340|119225|119350|119245|119335|119225|5
1619785380000|2021-04-30 12:23:00|119335|119210|119315|119200|119335|119220|119305|119195|50
1619785390000|2021-04-30 12:23:10|119310|119195|119300|119185|119315|119200|119300|119185|15
1619785400000|2021-04-30 12:23:20|119310|119195|119300|119185|119310|119195|119295|119180|10
1619785410000|2021-04-30 12:23:30|119295|119180|119310|119195|119315|119200|119295|119180|5
1619785420000|2021-04-30 12:23:40|119335|119210|119325|119210|119335|119220|119325|119210|315
1619785430000|2021-04-30 12:23:50|119330|119215|119335|119220|119340|119220|119325|119210|0
1619785440000|2021-04-30 12:24:00|119340|119225|119340|119225|119340|119225|119330|119215|0
1619785450000|2021-04-30 12:24:10|119345|119230|119345|119230|119360|119245|119345|119230|25
1619785460000|2021-04-30 12:24:20|119340|119225|119335|119220|119345|119225|119335|119220|10
1619785470000|2021-04-30 12:24:30|119330|119215|119345|119230|119345|119230|119325|119215|0
1619785480000|2021-04-30 12:24:40|119340|119225|119340|119225|119345|119230|119335|119225|5
1619785490000|2021-04-30 12:24:50|119335|119220|119355|119235|119355|119240|119335|119220|0
1619785500000|2021-04-30 12:25:00|119350|119240|119360|119245|119375|119255|119350|119240|15
1619785510000|2021-04-30 12:25:10|119365|119250|119380|119265|119390|119270|119360|119245|0
1619785520000|2021-04-30 12:25:20|119385|119255|119390|119275|119390|119275|119370|119255|15
1619785530000|2021-04-30 12:25:30|119385|119270|119400|119285|119400|119285|119380|119265|0
1619785540000|2021-04-30 12:25:40|119395|119290|119405|119295|119415|119300|119395|119280|35
1619785550000|2021-04-30 12:25:50|119410|119290|119430|119315|119430|119315|119405|119290|5
1619785560000|2021-04-30 12:26:00|119435|119325|119460|119345|119470|119355|119435|119325|15
1619785570000|2021-04-30 12:26:10|119450|119335|119460|119345|119470|119350|119450|119335|25
1619785580000|2021-04-30 12:26:20|119465|119340|119450|119340|119465|119350|119450|119340|15
1619785590000|2021-04-30 12:26:30|119445|119330|119440|119320|119445|119335|119435|119315|245
1619785600000|2021-04-30 12:26:40|119435|119315|119440|119320|119440|119325|119430|119310|30
1619785610000|2021-04-30 12:26:50|119425|119325|119440|119325|119440|119325|119425|119325|5
1619785620000|2021-04-30 12:27:00|119445|119330|119450|119330|119450|119330|119440|119325|20
1619785630000|2021-04-30 12:27:10|119445|119315|119410|119295|119450|119315|119410|119295|140
1619785640000|2021-04-30 12:27:20|119415|119300|119415|119290|119415|119300|119405|119285|0
1619785650000|2021-04-30 12:27:30|119420|119295|119420|119300|119420|119305|119420|119295|5
1619785660000|2021-04-30 12:27:40|119410|119295|119405|119290|119410|119295|119405|119290|0
1619785670000|2021-04-30 12:27:50|119400|119285|119405|119280|119405|119290|119400|119280|0
1619785680000|2021-04-30 12:28:00||119290||119285||119290||119285|100
1619785690000|2021-04-30 12:28:10|||||||||5
1619785700000|2021-04-30 12:28:20|119410|119290|119405|119290|119410|119290|119405|119290|0
1619785710000|2021-04-30 12:28:30|119410|119280|119370|119255|119410|119280|119370|119255|55
1619785720000|2021-04-30 12:28:40||119250||119250||119250||119250|5
1619785730000|2021-04-30 12:28:50|119365|119245|119370|119250|119370|119250|119360|119245|5
1619785740000|2021-04-30 12:29:00|119375|119255|119385|119270|119385|119270|119375|119255|0
1619785750000|2021-04-30 12:29:10|119380|119265|119370|119255|119380|119270|119370|119255|5
1619785760000|2021-04-30 12:29:20|119375||119370||119375||119370||0
1619785770000|2021-04-30 12:29:30|119365|119250|119330|119210|119365|119250|119320|119200|75
1619785780000|2021-04-30 12:29:40|119335|119205|119335|119200|119335|119205|119325|119195|0
1619785790000|2021-04-30 12:29:50|119340|119210|119340|119210|119340|119210|119335|119210|10
1619785800000|2021-04-30 12:30:00|119335|119215|119335|119205|119335|119215|119330|119205|0
1619785810000|2021-04-30 12:30:10|119320|119200|119310|119195|119320|119200|119305|119195|0
1619785820000|2021-04-30 12:30:20|119320|119205|119315|119200|119340|119220|119315|119200|55
1619785830000|2021-04-30 12:30:30|119310|119195|119305|119195|119315|119195|119305|119195|0
1619785840000|2021-04-30 12:30:40|119280|119165|119280|119160|119290|119175|119260|119145|130
1619785850000|2021-04-30 12:30:50|119285|119155|119310|119185|119315|119190|119285|119155|30
1619785860000|2021-04-30 12:31:00|119305|119190|119310|119195|119310|119195|119295|119175|10
1619785870000|2021-04-30 12:31:10|119320|119200|119310|119190|119325|119205|119305|119190|35
1619785880000|2021-04-30 12:31:20|119305|119195|119290|119175|119310|119195|119275|119160|70
1619785890000|2021-04-30 12:31:30|119285|119170|119240|119125|119285|119175|119240|119120|210
1619785900000|2021-04-30 12:31:40|119235|119120|119250|119130|119255|119145|119235|119120|10
1619785910000|2021-04-30 12:31:50|119240|119125|119230|119110|119250|119135|119195|119075|345
1619785920000|2021-04-30 12:32:00|119220|119105|119205|119085|119220|119105|119185|119065|80
1619785930000|2021-04-30 12:32:10|119195|119090|119185|119070|119205|119090|119170|119055|60
1619785940000|2021-04-30 12:32:20|119180|119060|119175|119055|119190|119080|119165|119055|55
1619785950000|2021-04-30 12:32:30|119180|119060|119165|119050|119180|119060|119150|119035|120
1619785960000|2021-04-30 12:32:40|119160|119055|119170|119055|119185|119065|119160|119045|20
1619785970000|2021-04-30 12:32:50|119180|119050|119190|119075|119190|119075|119180|119050|10
1619785980000|2021-04-30 12:33:00|119195|119080|119200|119080|119200|119090|119190|119075|10
1619785990000|2021-04-30 12:33:10|119195|119085|119185|119070|119200|119085|119185|119070|0
1619786000000|2021-04-30 12:33:20|119190|119080|119200|119085|119200|119085|119185|119075|5
1619786010000|2021-04-30 12:33:30|119210|119090|119215|119100|119220|119105|119205|119090|65
1619786020000|2021-04-30 12:33:40|119220|119105|119205|119090|119220|119105|119200|119085|5
1619786030000|2021-04-30 12:33:50|119200|119080|119205|119090|119210|119095|119195|119080|15
1619786040000|2021-04-30 12:34:00|119210|119095|119205|119085|119215|119100|119200|119085|5
1619786050000|2021-04-30 12:34:10|119210|119090|119225|119110|119230|119110|119210|119090|15
1619786060000|2021-04-30 12:34:20|119230|119120|119255|119140|119260|119145|119230|119120|110
1619786070000|2021-04-30 12:34:30|119260|119145|119250|119140|119260|119145|119250|119135|5
1619786080000|2021-04-30 12:34:40|119255|119135|119245|119130|119255|119140|119245|119130|0
1619786090000|2021-04-30 12:34:50|119240|119125|119260|119145|119260|119145|119240|119125|50
1619786100000|2021-04-30 12:35:00|119255|119140|119300|119190|119305|119195|119255|119140|30
1619786110000|2021-04-30 12:35:10|119295|119185|119285|119170|119300|119185|119285|119170|100
1619786120000|2021-04-30 12:35:20|119275|119165|119280|119160|119285|119170|119275|119160|30
1619786130000|2021-04-30 12:35:30|119275|119155|119265|119150|119275|119160|119265|119145|15
1619786140000|2021-04-30 12:35:40|119270|119145|119255|119145|119280|119165|119255|119145|0
1619786150000|2021-04-30 12:35:50|119260|119150|119220|119105|119265|119150|119220|119105|35
1619786160000|2021-04-30 12:36:00|119225|119100|119205|119090|119230|119100|119195|119080|15
1619786170000|2021-04-30 12:36:10|119210|119095|119225|119105|119225|119110|119200|119085|0
1619786180000|2021-04-30 12:36:20|119220|119115|119245|119130|119245|119130|119220|119110|0
1619786190000|2021-04-30 12:36:30|119250|119135|119250|119135|119250|119135|119245|119135|5
1619786200000|2021-04-30 12:36:40|119245|119130|119255|119140|119255|119140|119240|119130|5
1619786210000|2021-04-30 12:36:50|119250|119135|119255|119140|119260|119140|119250|119135|15
1619786220000|2021-04-30 12:37:00|119260|119145|119270|119150|119270|119155|119255|119135|5
1619786230000|2021-04-30 12:37:10|119275|119155|119285|119170|119285|119170|119270|119155|5
1619786240000|2021-04-30 12:37:20|119280|119165|119295|119175|119295|119175|119275|119160|0
1619786250000|2021-04-30 12:37:30|119290|119170|119275|119160|119295|119170|119265|119150|10
1619786260000|2021-04-30 12:37:40|119270|119155|119280|119160|119280|119165|119260|119150|0
1619786270000|2021-04-30 12:37:50|119285|119165|119280|119165|119285|119170|119280|119160|0
1619786280000|2021-04-30 12:38:00|119250|119160|119240|119130|119250|119170|119240|119125|235
1619786290000|2021-04-30 12:38:10|119245|119135|119250|119135|119255|119135|119240|119135|0
1619786300000|2021-04-30 12:38:20|119255|119140|119210|119095|119255|119145|119210|119090|235
1619786310000|2021-04-30 12:38:30|119215|119105|119265|119145|119265|119145|119215|119105|100
1619786320000|2021-04-30 12:38:40|119270|119150|119290|119170|119295|119175|119265|119150|105
1619786330000|2021-04-30 12:38:50|119300|119185|119325|119215|119325|119215|119295|119180|75
1619786340000|2021-04-30 12:39:00|119330|119210|119305|119190|119340|119225|119305|119190|520
1619786350000|2021-04-30 12:39:10|119295|119185|119290|119175|119305|119185|119290|119175|15
1619786360000|2021-04-30 12:39:20|119285|119170|119295|119180|119295|119180|119280|119170|10
1619786370000|2021-04-30 12:39:30|119300|119175|119285|119170|119300|119185|119285|119170|10
1619786380000|2021-04-30 12:39:40|119280|119165|119285|119165|119285|119170|119280|119165|0
1619786390000|2021-04-30 12:39:50|119275|119170|119245|119135|119280|119170|119245|119135|180
1619786400000|2021-04-30 12:40:00|119240|119125|119205|119090|119240|119125|119200|119090|25
1619786410000|2021-04-30 12:40:10|119210|119095|119210|119090|119215|119095|119180|119065|75
1619786420000|2021-04-30 12:40:20|119205|119085|119210|119095|119210|119095|119200|119080|25
1619786430000|2021-04-30 12:40:30|119215|119100|119215|119095|119220|119105|119200|119085|15
1619786440000|2021-04-30 12:40:40|119220|119100|119210|119095|119220|119100|119210|119095|0
1619786450000|2021-04-30 12:40:50|119215|119090|119180|119065|119215|119090|119170|119060|10
1619786460000|2021-04-30 12:41:00|119185|119070|119200|119085|119205|119090|119185|119065|20
1619786470000|2021-04-30 12:41:10|119205|119090|119210|119095|119210|119100|119205|119090|10
1619786480000|2021-04-30 12:41:20|119215|119100|119225|119105|119225|119110|119205|119095|75
1619786490000|2021-04-30 12:41:30|119230|119110|119210|119100|119230|119115|119210|119095|35
1619786500000|2021-04-30 12:41:40|119215|119095|119215|119095|119220|119105|119215|119095|0
1619786510000|2021-04-30 12:41:50|119210|119100|119210|119095|119210|119100|119210|119095|0
1619786520000|2021-04-30 12:42:00|119205|119090|119205|119095|119205|119095|119200|119085|10
1619786530000|2021-04-30 12:42:10|119210|119100|119160|119045|119220|119105|119150|119035|350
1619786540000|2021-04-30 12:42:20|119155|119040|119135|119020|119155|119045|119130|119015|60
1619786550000|2021-04-30 12:42:30|119140|119030|119135|119025|119150|119035|119135|119020|25
1619786560000|2021-04-30 12:42:40|119140|119020|119150|119030|119155|119040|119140|119020|10
1619786570000|2021-04-30 12:42:50|119155|119035|119195|119075|119195|119075|119155|119030|5
1619786580000|2021-04-30 12:43:00|119185|119080|119190|119075|119190|119080|119175|119065|30
1619786590000|2021-04-30 12:43:10|119195|119080|119235|119115|119235|119120|119195|119080|15
1619786600000|2021-04-30 12:43:20|119230|119120|119225|119110|119235|119120|119215|119100|15
1619786610000|2021-04-30 12:43:30|119230|119105|119220|119105|119230|119110|119220|119105|5
1619786620000|2021-04-30 12:43:40|119215|119100|119250|119140|119250|119140|119215|119100|55
1619786630000|2021-04-30 12:43:50|119245|119135|119245|119125|119250|119140|119245|119125|10
1619786640000|2021-04-30 12:44:00|119250|119130|119275|119160|119275|119160|119250|119130|35
1619786650000|2021-04-30 12:44:10|119280|119165|119290|119170|119295|119180|119275|119165|25
1619786660000|2021-04-30 12:44:20|119285|119160|119265|119150|119285|119160|119265|119150|0
1619786670000|2021-04-30 12:44:30|119270|119155|119235|119120|119275|119160|119235|119120|40
1619786680000|2021-04-30 12:44:40|119230|119115|119215|119095|119235|119120|119215|119095|10
1619786690000|2021-04-30 12:44:50|119205|119090|119200|119085|119205|119095|119190|119075|75
1619786700000|2021-04-30 12:45:00|119190|119080|119215|119100|119215|119100|119185|119065|15
1619786710000|2021-04-30 12:45:10|119220|119105|119210|119090|119220|119105|119205|119090|0
1619786720000|2021-04-30 12:45:20|119215|119095|119215|119100|119215|119105|119205|119090|5
1619786730000|2021-04-30 12:45:30|119220|119095|119205|119085|119220|119100|119200|119085|5
1619786740000|2021-04-30 12:45:40|119200|119080|119185|119070|119200|119080|119170|119055|0
1619786750000|2021-04-30 12:45:50|119180|119065|119185|119070|119195|119080|119175|119060|5
1619786760000|2021-04-30 12:46:00|119190|119075|119220|119105|119220|119105|119190|119075|0
1619786770000|2021-04-30 12:46:10|119225|119110|119245|119130|119250|119130|119220|119105|15
1619786780000|2021-04-30 12:46:20|119250|119135|119260|119140|119265|119150|119245|119130|5
1619786790000|2021-04-30 12:46:30|119250|119145|119260|119145|119260|119145|119245|119130|10
1619786800000|2021-04-30 12:46:40|119265|119135|119250|119135|119265|119140|119235|119120|10
1619786810000|2021-04-30 12:46:50|119245|119130|119250|119135|119250|119135|119240|119120|20
1619786820000|2021-04-30 12:47:00|119265|119150|119265|119150|119280|119165|119260|119150|35
1619786830000|2021-04-30 12:47:10|119270|119155|119240|119125|119280|119160|119230|119115|120
1619786840000|2021-04-30 12:47:20|119245|119135|119230|119115|119250|119135|119230|119115|10
1619786850000|2021-04-30 12:47:30|119235|119110|119220|119105|119235|119115|119215|119105|5
1619786860000|2021-04-30 12:47:40|119225|119110|119220|119105|119225|119110|119215|119105|0
1619786870000|2021-04-30 12:47:50|119225|119115|119255|119140|119260|119145|119225|119110|0
1619786880000|2021-04-30 12:48:00|119260|119145|119255|119140|119260|119150|119255|119140|5
1619786890000|2021-04-30 12:48:10|119260|119135|119255|119140|119260|119145|119250|119135|0
1619786900000|2021-04-30 12:48:20|119250|119135|119250|119135|119250|119140|119245|119130|0
1619786910000|2021-04-30 12:48:30|119255|119140|119245|119140|119255|119145|119245|119135|5
1619786920000|2021-04-30 12:48:40|119255|119145|119280|119165|119280|119165|119255|119145|15
1619786930000|2021-04-30 12:48:50|119285|119170|119280|119165|119290|119170|119280|119165|5
1619786940000|2021-04-30 12:49:00|119285|119170|119285|119175|119290|119175|119280|119170|0
1619786950000|2021-04-30 12:49:10|119290|119180|119300|119190|119315|119195|119285|119180|5
1619786960000|2021-04-30 12:49:20|119295|119185|119295|119185|119295|119190|119290|119170|20
1619786970000|2021-04-30 12:49:30|119280|119165|119290|119170|119290|119175|119275|119160|15
1619786980000|2021-04-30 12:49:40|119285|119175|119275|119160|119285|119175|119275|119160|0
1619786990000|2021-04-30 12:49:50|119270|119155|119275|119160|119280|119165|119270|119150|0
1619787000000|2021-04-30 12:50:00|119280|119165|119290|119175|119290|119175|119280|119165|5
1619787010000|2021-04-30 12:50:10|119275|119170|119275|119160|119275|119175|119265|119145|5
1619787020000|2021-04-30 12:50:20|119280|119165|119275|119160|119285|119170|119275|119150|20
1619787030000|2021-04-30 12:50:30|119280|119155|119275|119160|119285|119170|119265|119150|15
1619787040000|2021-04-30 12:50:40|119270|119165|119265|119155|119270|119165|119265|119145|0
1619787050000|2021-04-30 12:50:50|119270|119160|119290|119180|119290|119180|119270|119155|0
1619787060000|2021-04-30 12:51:00|119295|119175|119310|119200|119320|119200|119285|119170|20
1619787070000|2021-04-30 12:51:10|119315|119205|119340|119220|119340|119220|119315|119205|10
1619787080000|2021-04-30 12:51:20|119345|119225|119375|119260|119375|119265|119335|119220|225
1619787090000|2021-04-30 12:51:30|119380|119270|119385|119265|119410|119290|119380|119265|55
1619787100000|2021-04-30 12:51:40|119380|119260|119355|119235|119380|119270|119355|119230|75
1619787110000|2021-04-30 12:51:50|119350|119240|119340|119220|119350|119240|119335|119220|5
1619787120000|2021-04-30 12:52:00|119355|119225|119380|119255|119380|119255|119355|119225|5
1619787130000|2021-04-30 12:52:10|119385|119250|119365|119245|119385|119255|119365|119245|5
1619787140000|2021-04-30 12:52:20|119350|119230|119360|119240|119360|119245|119350|119230|50
1619787150000|2021-04-30 12:52:30|119355|119230|119345|119225|119355|119235|119330|119220|10
1619787160000|2021-04-30 12:52:40|119350|119235|119360|119240|119360|119245|119350|119235|0
1619787170000|2021-04-30 12:52:50|119350|119235|119340|119225|119350|119235|119340|119225|0
1619787180000|2021-04-30 12:53:00|119330|119220|119335|119220|119340|119220|119330|119220|10
1619787190000|2021-04-30 12:53:10|119330|119215|119325|119205|119330|119215|119320|119200|0
1619787200000|2021-04-30 12:53:20|119330|119210|119335|119215|119335|119215|119330|119210|5
1619787210000|2021-04-30 12:53:30|119340|119225|119340|119220|119340|119230|119330|119215|45
1619787220000|2021-04-30 12:53:40|119335|119215|119315|119200|119340|119215|119315|119200|5
1619787230000|2021-04-30 12:53:50|119310|119195|119310|119190|119310|119200|119295|119180|25
1619787240000|2021-04-30 12:54:00|119305|119195|119300|119180|119310|119200|119300|119180|5
1619787250000|2021-04-30 12:54:10|119290|119175|119280|119165|119295|119180|119275|119165|10
1619787260000|2021-04-30 12:54:20|119285|119170|119250|119140|119285|119170|119250|119135|30
1619787270000|2021-04-30 12:54:30|119245|119130|119275|119160|119280|119160|119240|119120|15
1619787280000|2021-04-30 12:54:40|119280|119165|119280|119165|119290|119175|119275|119160|10
1619787290000|2021-04-30 12:54:50|119285|119170|119285|119170|119290|119175|119275|119160|45
1619787300000|2021-04-30 12:55:00|119280|119165|119295|119180|119300|119190|119280|119165|5
1619787310000|2021-04-30 12:55:10|119290|119185|119305|119190|119315|119200|119290|119175|10
1619787320000|2021-04-30 12:55:20|119310|119195|119310|119190|119310|119200|119305|119190|0
1619787330000|2021-04-30 12:55:30|119305|119185|119290|119170|119305|119185|119285|119165|5
1619787340000|2021-04-30 12:55:40|119295||119285||119295||119280||0
1619787350000|2021-04-30 12:55:50|119290|119175|119305|119190|119305|119195|119290|119170|10
1619787360000|2021-04-30 12:56:00|119310|119195|119280|119165|119310|119195|119280|119160|5
1619787370000|2021-04-30 12:56:10|119285|119170|119275|119160|119285|119170|119275|119160|0
1619787380000|2021-04-30 12:56:20|119280|119165|119280|119160|119290|119170|119280|119160|0
1619787390000|2021-04-30 12:56:30|119270|119155|119260|119145|119270|119160|119260|119140|5
1619787400000|2021-04-30 12:56:40|119265|119150|119255|119140|119265|119150|119255|119140|0
1619787410000|2021-04-30 12:56:50|119250|119130|119250|119130|119255|119135|119245|119125|10
1619787420000|2021-04-30 12:57:00|119245|119135|119255|119140|119260|119145|119245|119135|5
1619787430000|2021-04-30 12:57:10|119260|119135|119245|119130|119260|119140|119245|119130|0
1619787440000|2021-04-30 12:57:20|119250|119120|119235|119120|119250|119120|119220|119105|105
1619787450000|2021-04-30 12:57:30|119240|119125|119230|119115|119250|119135|119230|119115|5
1619787460000|2021-04-30 12:57:40|119225|119110|119240|119125|119245|119125|119220|119105|0
1619787470000|2021-04-30 12:57:50|119245|119130|119240|119125|119245|119130|119240|119125|0
1619787480000|2021-04-30 12:58:00|119245|119120|119275|119160|119290|119170|119230|119120|275
1619787490000|2021-04-30 12:58:10|119270|119155|119260|119140|119270|119155|119250|119140|60
1619787500000|2021-04-30 12:58:20|119255|119145|119280|119165|119280|119165|119255|119140|5
1619787510000|2021-04-30 12:58:30|119275|119160|119295|119180|119300|119185|119275|119160|15
1619787520000|2021-04-30 12:58:40|119290|119175|119295|119180|119310|119195|119290|119175|10
1619787530000|2021-04-30 12:58:50|119300|119190|119305|119185|119310|119195|119295|119185|5
1619787540000|2021-04-30 12:59:00|119300|119190|119310|119200|119310|119200|119300|119185|15
1619787550000|2021-04-30 12:59:10|119320|119205|119335|119220|119335|119220|119310|119195|15
1619787560000|2021-04-30 12:59:20|119340|119225|119350|119235|119350|119240|119335|119220|235
1619787570000|2021-04-30 12:59:30|119345|119230|119345|119225|119350|119235|119330|119220|10
1619787580000|2021-04-30 12:59:40|119335|119220|119340|119225|119345|119230|119330|119215|30
1619787590000|2021-04-30 12:59:50|119345|119230|119330|119215|119345|119230|119330|119210|35
1619787600000|2021-04-30 13:00:00|119325|119205|119355|119245|119380|119260|119320|119205|85
1619787610000|2021-04-30 13:00:10|119360|119250|119340|119220|119360|119255|119335|119220|95
1619787620000|2021-04-30 13:00:20|119335|119225|119335|119225|119345|119230|119335|119220|35
1619787630000|2021-04-30 13:00:30|119340|119230|119305|119195|119345|119230|119305|119190|20
1619787640000|2021-04-30 13:00:40|119310|119190|119340|119230|119340|119230|119310|119190|30
1619787650000|2021-04-30 13:00:50|119345|119235|119370|119255|119380|119270|119345|119235|35
1619787660000|2021-04-30 13:01:00|119380|119260|119375|119265|119380|119265|119370|119260|40
1619787670000|2021-04-30 13:01:10|119370|119255|119370|119260|119375|119260|119360|119250|25
1619787680000|2021-04-30 13:01:20|119365|119255|119345|119230|119370|119260|119345|119230|15
1619787690000|2021-04-30 13:01:30|119340|119225|119335|119220|119345|119235|119335|119220|20
1619787700000|2021-04-30 13:01:40|119315|119215|119315|119200|119320|119215|119315|119195|20
1619787710000|2021-04-30 13:01:50|119325|119205|119335|119225|119340|119225|119325|119200|75
1619787720000|2021-04-30 13:02:00|119345|119230|119315|119205|119345|119230|119315|119195|25
1619787730000|2021-04-30 13:02:10|119320|119195|119275|119160|119320|119205|119275|119160|45
1619787740000|2021-04-30 13:02:20|119270|119165|119255|119135|119270|119165|119240|119130|140
1619787750000|2021-04-30 13:02:30|119265|119145|119230|119115|119265|119150|119230|119115|75
1619787760000|2021-04-30 13:02:40|119225|119110|119215|119100|119235|119120|119215|119100|15
1619787770000|2021-04-30 13:02:50|119210|119105|119225|119110|119225|119110|119210|119100|15
1619787780000|2021-04-30 13:03:00|119220|119105|119210|119095|119220|119110|119185|119070|340
1619787790000|2021-04-30 13:03:10|119215|119100|119210|119095|119220|119110|119210|119095|15
1619787800000|2021-04-30 13:03:20|119215|119100|119205|119085|119220|119105|119205|119085|25
1619787810000|2021-04-30 13:03:30|119190|119075|119165|119050|119190|119080|119160|119045|100
1619787820000|2021-04-30 13:03:40|119150|119055|119100|118985|119150|119055|119090|118975|480
1619787830000|2021-04-30 13:03:50|119115|119000|119135|119020|119140|119020|119100|118985|60
1619787840000|2021-04-30 13:04:00|119130|119010|119115|119000|119140|119010|119115|119000|30
1619787850000|2021-04-30 13:04:10|119120|119005|119165|119050|119165|119055|119120|119005|30
1619787860000|2021-04-30 13:04:20|119175|119055|119170|119050|119175|119055|119150|119035|25
1619787870000|2021-04-30 13:04:30|119175|119055|119135|119015|119175|119060|119135|119010|5
1619787880000|2021-04-30 13:04:40|119130|119020|119130|119015|119135|119020|119120|119005|0
1619787890000|2021-04-30 13:04:50|119135|119025|119150|119030|119160|119045|119135|119020|0
1619787900000|2021-04-30 13:05:00|119145|119025|119110|118995|119150|119030|119100|118990|30
1619787910000|2021-04-30 13:05:10|119105|118990|119065|118945|119105|118990|119065|118945|205
1619787920000|2021-04-30 13:05:20|119060|118950|119065|118950|119080|118960|119055|118945|90
1619787930000|2021-04-30 13:05:30|119060|118945|119045|118935|119065|118950|119030|118920|125
1619787940000|2021-04-30 13:05:40|119065|118950|119115|119000|119115|119000|119065|118950|15
1619787950000|2021-04-30 13:05:50|119120|119010|119155|119040|119160|119045|119115|119000|55
1619787960000|2021-04-30 13:06:00|119150|119035|119155|119035|119160|119045|119145|119030|15
1619787970000|2021-04-30 13:06:10|119160|119045|119160|119045|119170|119050|119150|119035|30
1619787980000|2021-04-30 13:06:20|119155|119040|119120|119000|119155|119040|119115|119000|5
1619787990000|2021-04-30 13:06:30|119115|119005|119120|119000|119120|119010|119110|118990|15
1619788000000|2021-04-30 13:06:40|119115|119010|119125|119010|119130|119010|119115|119005|5
1619788010000|2021-04-30 13:06:50|119115|119005|119125|119000|119135|119010|119115|119000|5
1619788020000|2021-04-30 13:07:00|119120|119010|119135|119015|119135|119015|119115|119000|0
1619788030000|2021-04-30 13:07:10|119140|119020|119135|119015|119155|119040|119135|119015|20
1619788040000|2021-04-30 13:07:20|119130|119010|119120|119005|119135|119020|119120|119005|5
1619788050000|2021-04-30 13:07:30|119125|119010|119120|119005|119130|119015|119120|119005|25
1619788060000|2021-04-30 13:07:40|119130|119020|119140|119025|119140|119025|119130|119015|20
1619788070000|2021-04-30 13:07:50|119145|119030|119110|118990|119145|119030|119110|118990|40
1619788080000|2021-04-30 13:08:00|119105|118985|119055|118940|119105|118985|119055|118940|55
1619788090000|2021-04-30 13:08:10|119060|118945|119035|118920|119070|118955|119035|118920|95
1619788100000|2021-04-30 13:08:20|119020|118915|119030|118920|119045|118930|119020|118910|90
1619788110000|2021-04-30 13:08:30|119040|118925|119055|118940|119060|118940|119000|118890|105
1619788120000|2021-04-30 13:08:40|119060|118935|119040|118930|119090|118970|119040|118925|90
1619788130000|2021-04-30 13:08:50|119045|118920|119040|118930|119060|118950|119040|118920|85
1619788140000|2021-04-30 13:09:00|119045|118935|119025|118905|119050|118935|119010|118895|105
1619788150000|2021-04-30 13:09:10|119015|118895|119040|118925|119040|118925|119010|118890|80
1619788160000|2021-04-30 13:09:20|119045|118935|119055|118940|119060|118945|119045|118925|10
1619788170000|2021-04-30 13:09:30|119050|118935|119040|118920|119050|118945|119030|118910|30
1619788180000|2021-04-30 13:09:40|119035|118925|119075|118960|119075|118960|119035|118925|45
1619788190000|2021-04-30 13:09:50|119080|118955|119120|119010|119120|119010|119080|118955|85
1619788200000|2021-04-30 13:10:00|119115|118995|119080|118965|119115|119005|119075|118955|70
1619788210000|2021-04-30 13:10:10|119075|118960|119055|118940|119085|118965|119050|118930|40
1619788220000|2021-04-30 13:10:20|119050|118935|119095|118980|119100|118990|119050|118930|30
1619788230000|2021-04-30 13:10:30|119100|118985|119150|119030|119150|119030|119090|118975|65
1619788240000|2021-04-30 13:10:40|119145|119035|119125|119010|119150|119035|119125|119010|55
1619788250000|2021-04-30 13:10:50|119120|119015|119130|119005|119135|119020|119115|119000|15
1619788260000|2021-04-30 13:11:00|119135|119010|119130|119010|119135|119020|119105|118990|25
1619788270000|2021-04-30 13:11:10|119125|119020|119135|119020|119155|119050|119125|119020|10
1619788280000|2021-04-30 13:11:20|119145|119030|119185|119070|119185|119070|119135|119020|10
1619788290000|2021-04-30 13:11:30|119190|119080|119255|119135|119255|119135|119190|119080|50
1619788300000|2021-04-30 13:11:40|119250|119130|119210|119090|119250|119130|119210|119090|25
1619788310000|2021-04-30 13:11:50|119215|119095|119185|119070|119215|119100|119180|119060|0
1619788320000|2021-04-30 13:12:00|119180|119065|119195|119080|119205|119090|119180|119065|35
1619788330000|2021-04-30 13:12:10|119200|119085|119230|119105|119240|119130|119200|119085|25
1619788340000|2021-04-30 13:12:20|119220|119100|119220|119110|119245|119140|119210|119090|45
1619788350000|2021-04-30 13:12:30|119225|119105|119225|119105|119235|119120|119220|119100|10
1619788360000|2021-04-30 13:12:40|119230|119110|119235|119130|119245|119140|119230|119110|50
1619788370000|2021-04-30 13:12:50|119230|119115|119225|119110|119235|119130|119220|119105|40
1619788380000|2021-04-30 13:13:00|119230|119115|119255|119140|119265|119150|119230|119115|20
1619788390000|2021-04-30 13:13:10|119260|119145|119260|119150|119280|119165|119250|119135|30
1619788400000|2021-04-30 13:13:20|119265|119155|119230|119110|119270|119155|119230|119110|30
1619788410000|2021-04-30 13:13:30|119240|119105|119245|119130|119250|119140|119240|119105|30
1619788420000|2021-04-30 13:13:40|119250|119140|119280|119160|119280|119170|119230|119115|90
1619788430000|2021-04-30 13:13:50|119275|119150|119260|119140|119280|119160|119260|119140|10
1619788440000|2021-04-30 13:14:00|119275|119160|119260|119145|119275|119160|119250|119140|35
1619788450000|2021-04-30 13:14:10|119265|119150|119320|119205|119320|119210|119265|119150|50
1619788460000|2021-04-30 13:14:20|119325|119210|119340|119225|119345|119230|119320|119210|115
1619788470000|2021-04-30 13:14:30|119345|119230|119360|119245|119365|119245|119335|119215|70
1619788480000|2021-04-30 13:14:40|119365|119240|119390|119280|119395|119280|119365|119240|90
1619788490000|2021-04-30 13:14:50|119395|119275|119380|119265|119395|119285|119375|119260|120
1619788500000|2021-04-30 13:15:00|119390|119275|119465|119355|119465|119355|119390|119270|145
1619788510000|2021-04-30 13:15:10|119470|119360|119450|119335|119490|119380|119445|119325|190
1619788520000|2021-04-30 13:15:20|119445|119330|119485|119370|119490|119375|119435|119325|65
1619788530000|2021-04-30 13:15:30|119490|119375|119435|119320|119490|119375|119435|119320|100
1619788540000|2021-04-30 13:15:40|119430|119315|119380|119265|119430|119315|119380|119265|20
1619788550000|2021-04-30 13:15:50|119375|119270|119380|119260|119385|119280|119360|119245|65
1619788560000|2021-04-30 13:16:00|119370|119255|119375|119265|119390|119275|119370|119255|20
1619788570000|2021-04-30 13:16:10|119380|119270|119400|119285|119410|119290|119380|119270|15
1619788580000|2021-04-30 13:16:20|119395|119275|119335|119215|119395|119275|119325|119210|30
1619788590000|2021-04-30 13:16:30|119330|119210|119340|119220|119345|119225|119320|119210|40
1619788600000|2021-04-30 13:16:40|119335|119230|119365|119250|119370|119250|119335|119225|0
1619788610000|2021-04-30 13:16:50|119360|119255|119325|119210|119365|119255|119325|119210|25
1619788620000|2021-04-30 13:17:00|119320|119205|119350|119240|119350|119245|119320|119205|55
1619788630000|2021-04-30 13:17:10|119365|119245|119345|119235|119365|119250|119330|119215|30
1619788640000|2021-04-30 13:17:20|119340|119230|119350|119235|119360|119245|119340|119220|5
1619788650000|2021-04-30 13:17:30|119355|119230|119320|119205|119355|119230|119295|119180|65
1619788660000|2021-04-30 13:17:40|119315|119200|119295|119185|119330|119220|119295|119185|120
1619788670000|2021-04-30 13:17:50|119300|119180|119285|119165|119305|119190|119285|119165|20
1619788680000|2021-04-30 13:18:00|119275|119160|119290|119170|119290|119170|119275|119155|15
1619788690000|2021-04-30 13:18:10|119295|119180|119325|119210|119330|119215|119290|119175|50
1619788700000|2021-04-30 13:18:20|119320|119205|119350|119230|119350|119230|119320|119205|10
1619788710000|2021-04-30 13:18:30|119330|119225|119300|119180|119330|119225|119300|119175|30
1619788720000|2021-04-30 13:18:40|119310|119185|119315|119200|119315|119200|119305|119175|15
1619788730000|2021-04-30 13:18:50|119320|119210|119350|119235|119350|119235|119320|119210|0
1619788740000|2021-04-30 13:19:00|119360|119240|119370|119255|119370|119255|119355|119240|20
1619788750000|2021-04-30 13:19:10|119380|119260|119395|119275|119410|119295|119380|119260|20
1619788760000|2021-04-30 13:19:20|119390|119265|119385|119260|119390|119280|119360|119245|30
1619788770000|2021-04-30 13:19:30|119375|119265|119350|119235|119375|119270|119345|119225|5
1619788780000|2021-04-30 13:19:40|119345|119240|119350|119240|119360|119245|119335|119225|10
1619788790000|2021-04-30 13:19:50|119370|119250|119345|119230|119375|119260|119335|119220|10
1619788800000|2021-04-30 13:20:00|119355|119235|119385|119270|119385|119270|119335|119220|10
1619788810000|2021-04-30 13:20:10|119395|119275|119410|119295|119410|119295|119385|119270|55
1619788820000|2021-04-30 13:20:20|119405|119280|119350|119235|119405|119280|119350|119235|5
1619788830000|2021-04-30 13:20:30|119345|119230|119365|119245|119365|119250|119335|119220|10
1619788840000|2021-04-30 13:20:40|119370|119250|119390|119280|119395|119280|119360|119245|25
1619788850000|2021-04-30 13:20:50|119385|119275|119350|119235|119395|119280|119350|119235|15
1619788860000|2021-04-30 13:21:00|119360|119240|119345|119225|119365|119250|119335|119220|25
1619788870000|2021-04-30 13:21:10|119340|119230|119335|119210|119340|119230|119320|119195|5
1619788880000|2021-04-30 13:21:20|119340|119215|119355|119235|119355|119240|119320|119210|10
1619788890000|2021-04-30 13:21:30|119350|119225|119365|119245|119365|119250|119350|119225|10
1619788900000|2021-04-30 13:21:40|119370|119255|119410|119295|119420|119310|119370|119255|15
1619788910000|2021-04-30 13:21:50|119400|119290|119400|119290|119405|119290|119390|119275|0
1619788920000|2021-04-30 13:22:00|119410|119295|119365|119255|119415|119300|119365|119250|20
1619788930000|2021-04-30 13:22:10|119370|119250|119375|119260|119385|119270|119365|119245|0
1619788940000|2021-04-30 13:22:20|119385|119265|119390|119265|119390|119280|119360|119245|0
1619788950000|2021-04-30 13:22:30|119385|119270|119365|119250|119400|119275|119365|119250|10
1619788960000|2021-04-30 13:22:40|119375|119255|119390|119275|119390|119280|119365|119250|0
1619788970000|2021-04-30 13:22:50|119385|119270|119360|119245|119395|119285|119350|119235|15
1619788980000|2021-04-30 13:23:00|119355|119250|119360|119240|119380|119260|119345|119230|5
1619788990000|2021-04-30 13:23:10|119355|119245|119350|119230|119365|119250|119340|119225|5
1619789000000|2021-04-30 13:23:20|119340|119235|119365|119245|119385|119265|119340|119235|15
1619789010000|2021-04-30 13:23:30|119360|119255|119390|119275|119390|119275|119360|119255|15
1619789020000|2021-04-30 13:23:40|119395|119285|119450|119330|119450|119335|119395|119285|40
1619789030000|2021-04-30 13:23:50|119455|119340|119480|119365|119480|119370|119450|119335|15
1619789040000|2021-04-30 13:24:00|119475|119360|119520|119410|119560|119450|119475|119360|355
1619789050000|2021-04-30 13:24:10|119530|119420|119600|119480|119600|119485|119530|119420|205
1619789060000|2021-04-30 13:24:20|119605|119485|119605|119490|119615|119500|119600|119485|30
1619789070000|2021-04-30 13:24:30|119610|119500|119645|119530|119650|119535|119610|119495|430
1619789080000|2021-04-30 13:24:40|119690|119525|119620|119510|119690|119575|119620|119510|205
1619789090000|2021-04-30 13:24:50|119615|119500|119630|119510|119635|119520|119605|119490|50
1619789100000|2021-04-30 13:25:00|119635|119515|119680|119565|119680|119565|119630|119515|30
1619789110000|2021-04-30 13:25:10|119685|119570|119725|119615|119760|119645|119685|119565|235
1619789120000|2021-04-30 13:25:20|119740|119610|119790|119670|119805|119690|119720|119610|115
1619789130000|2021-04-30 13:25:30|119770|119655|119820|119715|119820|119715|119765|119650|140
1619789140000|2021-04-30 13:25:40|119830|119720|119835|119715|119860|119745|119815|119700|260
1619789150000|2021-04-30 13:25:50|119840|119720|119830|119715|119855|119735|119825|119705|125
1619789160000|2021-04-30 13:26:00|119825|119710|119860|119740|119875|119755|119825|119710|145
1619789170000|2021-04-30 13:26:10|119855|119735|119855|119745|119865|119745|119845|119730|75
1619789180000|2021-04-30 13:26:20|119865|119740|119830|119710|119865|119745|119825|119710|55
1619789190000|2021-04-30 13:26:30|119825|119700|119830|119715|119835|119715|119800|119685|90
1619789200000|2021-04-30 13:26:40|119835|119720|119835|119715|119840|119725|119820|119710|30
1619789210000|2021-04-30 13:26:50|119830|119710|119830|119715|119840|119720|119825|119710|10
1619789220000|2021-04-30 13:27:00|119815|119700|119835|119720|119835|119720|119795|119680|75
1619789230000|2021-04-30 13:27:10|119840|119730|119840|119725|119850|119730|119830|119710|40
1619789240000|2021-04-30 13:27:20|119835|119720|119800|119685|119835|119720|119785|119665|105
1619789250000|2021-04-30 13:27:30|119810|119695|119820|119705|119820|119705|119785|119670|20
1619789260000|2021-04-30 13:27:40|119825|119715|119830|119715|119840|119725|119825|119715|15
1619789270000|2021-04-30 13:27:50|119820|119720|119850|119730|119850|119740|119820|119715|35
1619789280000|2021-04-30 13:28:00|119845|119735|119855|119745|119860|119745|119845|119735|25
1619789290000|2021-04-30 13:28:10|119860|119750|119870|119750|119880|119770|119860|119750|65
1619789300000|2021-04-30 13:28:20|119865|119745|119855|119740|119865|119745|119845|119720|10
1619789310000|2021-04-30 13:28:30|119850|119735|119830|119715|119850|119735|119820|119705|60
1619789320000|2021-04-30 13:28:40|119825|119710|119820|119700|119830|119715|119800|119685|30
1619789330000|2021-04-30 13:28:50|119815|119705|119800|119685|119830|119715|119800|119685|135
1619789340000|2021-04-30 13:29:00|119795|119680|119765|119650|119795|119680|119745|119630|75
1619789350000|2021-04-30 13:29:10|119760|119655|119775|119655|119775|119660|119760|119640|35
1619789360000|2021-04-30 13:29:20|119790|119650|119710|119595|119795|119680|119710|119595|360
1619789370000|2021-04-30 13:29:30|119705|119590|119710|119595|119710|119595|119670|119555|240
1619789380000|2021-04-30 13:29:40|119720|119600|119735|119615|119740|119625|119705|119595|5
1619789390000|2021-04-30 13:29:50|119740|119625|119730|119610|119745|119630|119715|119605|20
1619789400000|2021-04-30 13:30:00|119740|119630|119735|119620|119755|119640|119715|119605|165
1619789410000|2021-04-30 13:30:10|119730|119615|119790|119670|119790|119670|119725|119610|75
1619789420000|2021-04-30 13:30:20|119785|119680|119740|119630|119800|119685|119740|119630|90
1619789430000|2021-04-30 13:30:30|119750|119635|119795|119680|119800|119680|119725|119610|75
1619789440000|2021-04-30 13:30:40|119790|119675|119760|119640|119820|119705|119755|119635|75
1619789450000|2021-04-30 13:30:50|119755|119635|119715|119590|119755|119640|119690|119570|620
1619789460000|2021-04-30 13:31:00|119725|119595|119755|119635|119765|119640|119715|119595|50
1619789470000|2021-04-30 13:31:10|119765|119645|119725|119610|119790|119670|119725|119605|20
1619789480000|2021-04-30 13:31:20|119720|119605|119715|119600|119730|119610|119690|119570|5
1619789490000|2021-04-30 13:31:30|119720|119605|119800|119685|119800|119685|119720|119605|30
1619789500000|2021-04-30 13:31:40|119795|119680|119710|119595|119800|119680|119680|119565|315
1619789510000|2021-04-30 13:31:50|119725|119600|119715|119595|119730|119615|119700|119580|25
1619789520000|2021-04-30 13:32:00|119725|119600|119720|119610|119785|119665|119705|119590|390
1619789530000|2021-04-30 13:32:10|119730|119615|119700|119580|119730|119615|119685|119565|75
1619789540000|2021-04-30 13:32:20|119710|119575|119750|119635|119775|119655|119700|119575|100
1619789550000|2021-04-30 13:32:30|119760|119630|119765|119655|119775|119655|119750|119625|40
1619789560000|2021-04-30 13:32:40|119770|119660|119765|119650|119775|119660|119750|119630|45
1619789570000|2021-04-30 13:32:50|119775|119655|119785|119665|119785|119670|119770|119655|35
1619789580000|2021-04-30 13:33:00|119780|119675|119810|119690|119825|119710|119780|119675|70
1619789590000|2021-04-30 13:33:10|119800|119685|119780|119655|119820|119705|119775|119655|20
1619789600000|2021-04-30 13:33:20|119785|119660|119840|119725|119840|119725|119785|119660|30
1619789610000|2021-04-30 13:33:30|119845|119730|119860|119740|119875|119765|119845|119730|240
1619789620000|2021-04-30 13:33:40|119855|119735|119860|119745|119875|119755|119855|119735|35
1619789630000|2021-04-30 13:33:50|119845|119740|119855|119745|119885|119775|119845|119730|125
1619789640000|2021-04-30 13:34:00|119865|119740|119830|119710|119885|119770|119830|119710|90
1619789650000|2021-04-30 13:34:10|119820|119715|119820|119705|119860|119745|119820|119705|40
1619789660000|2021-04-30 13:34:20|119810|119695|119820|119710|119820|119710|119790|119675|55
1619789670000|2021-04-30 13:34:30|119830|119715|119865|119750|119865|119750|119815|119700|25
1619789680000|2021-04-30 13:34:40|119860|119745|119870|119760|119870|119760|119855|119740|20
1619789690000|2021-04-30 13:34:50|119880|119765|119935|119825|119935|119825|119880|119765|105
1619789700000|2021-04-30 13:35:00|119950|119835|120025|119905|120035|119925|119950|119835|545
1619789710000|2021-04-30 13:35:10|120020|119910|120035|119920|120035|119920|120010|119895|145
1619789720000|2021-04-30 13:35:20|120040|119925|120010|119890|120040|119925|120000|119885|60
1619789730000|2021-04-30 13:35:30|120015|119895|120030|119915|120040|119920|120015|119895|60
1619789740000|2021-04-30 13:35:40|120035|119920|119990|119875|120040|119920|119990|119875|55
1619789750000|2021-04-30 13:35:50|119995|119880|120005|119885|120015|119895|119985|119870|15
1619789760000|2021-04-30 13:36:00|120020|119905|120010|119890|120040|119915|120010|119890|10
1619789770000|2021-04-30 13:36:10|120020|119900|120020|119905|120030|119915|120005|119890|0
1619789780000|2021-04-30 13:36:20|120025|119915|120055|119930|120065|119945|120025|119915|125
1619789790000|2021-04-30 13:36:30|120050|119940|120025|119910|120060|119950|120025|119910|50
1619789800000|2021-04-30 13:36:40|120015|119905|120045|119930|120045|119930|120010|119900|50
1619789810000|2021-04-30 13:36:50|120035|119925|120070|119955|120070|119955|120015|119890|10
1619789820000|2021-04-30 13:37:00|120080|119965|120075|119960|120095|119975|120060|119950|85
1619789830000|2021-04-30 13:37:10|120085|119965|120100|119985|120110|119995|120070|119955|35
1619789840000|2021-04-30 13:37:20|120095|119980|120045|119930|120095|119985|120045|119930|50
1619789850000|2021-04-30 13:37:30|120040|119925|120060|119945|120060|119945|120030|119915|35
1619789860000|2021-04-30 13:37:40|120050|119940|120050|119935|120050|119945|120020|119900|30
1619789870000|2021-04-30 13:37:50|120045|119940|120045|119930|120050|119940|120040|119925|0
1619789880000|2021-04-30 13:38:00|120040|119925|120030|119920|120045|119930|120005|119890|130
1619789890000|2021-04-30 13:38:10|120035|119915|120010|119900|120035|119920|120010|119900|15
1619789900000|2021-04-30 13:38:20|120020|119895|120005|119890|120020|119905|120005|119890|70
1619789910000|2021-04-30 13:38:30|120010|119895|120000|119885|120030|119910|120000|119885|85
1619789920000|2021-04-30 13:38:40|119990|119880|120015|119900|120015|119900|119985|119875|210
1619789930000|2021-04-30 13:38:50|120010|119895|119970|119850|120010|119895|119970|119845|25
1619789940000|2021-04-30 13:39:00|119975|119860|120005|119890|120005|119890|119975|119860|45
1619789950000|2021-04-30 13:39:10|120000|119885|120000|119890|120005|119890|119990|119875|50
1619789960000|2021-04-30 13:39:20|120005|119880|119980|119870|120005|119880|119965|119850|65
1619789970000|2021-04-30 13:39:30|119985|119865|119985|119865|119995|119880|119980|119865|75
1619789980000|2021-04-30 13:39:40|119980|119870|119960|119845|119980|119870|119960|119845|15
1619789990000|2021-04-30 13:39:50|119955|119850|119920|119795|119960|119850|119915|119795|20
1619790000000|2021-04-30 13:40:00|119930|119805|119950|119835|119955|119840|119925|119805|90
1619790010000|2021-04-30 13:40:10|119940|119830|119885|119770|119940|119830|119885|119760|80
1619790020000|2021-04-30 13:40:20|119910|119785|119880|119765|119915|119795|119875|119765|15
1619790030000|2021-04-30 13:40:30|119890|119770|119890|119780|119905|119785|119880|119765|25
1619790040000|2021-04-30 13:40:40|119895|119785|119900|119785|119920|119800|119890|119785|20
1619790050000|2021-04-30 13:40:50|119905|119790|119960|119845|119960|119845|119905|119790|45
1619790060000|2021-04-30 13:41:00|119965|119850|120005|119890|120005|119890|119965|119850|60
1619790070000|2021-04-30 13:41:10|120010|119895|120015|119900|120015|119910|120000|119875|40
1619790080000|2021-04-30 13:41:20|120000|119895|120005|119885|120015|119900|120000|119880|45
1619790090000|2021-04-30 13:41:30|120000|119880|119980|119865|120000|119880|119980|119865|10
1619790100000|2021-04-30 13:41:40|119985|119870|119990|119870|119995|119870|119985|119870|0
1619790110000|2021-04-30 13:41:50|119995|119875|119990|119875|119995|119875|119975|119860|20
1619790120000|2021-04-30 13:42:00||119870||119875||119875||119865|5
1619790130000|2021-04-30 13:42:10|119995|119870|119960|119845|119995|119870|119940|119825|35
1619790140000|2021-04-30 13:42:20|119970|119855|119970|119840|119980|119855|119955|119830|10
1619790150000|2021-04-30 13:42:30|119960|119845|119940|119820|119960|119845|119930|119810|15
1619790160000|2021-04-30 13:42:40|119945|119825|119945|119820|119970|119855|119925|119810|35
1619790170000|2021-04-30 13:42:50|119935|119825|119950|119840|119970|119855|119935|119820|275
1619790180000|2021-04-30 13:43:00|119955|119835|119915|119805|119965|119845|119915|119800|85
1619790190000|2021-04-30 13:43:10|119905|119800|119935|119810|119940|119835|119890|119775|240
1619790200000|2021-04-30 13:43:20|119940|119815|119930|119820|119940|119835|119930|119815|55
1619790210000|2021-04-30 13:43:30|119935|119810|119910|119795|119935|119815|119900|119785|30
1619790220000|2021-04-30 13:43:40|119900|119790|119920|119800|119920|119800|119870|119760|40
1619790230000|2021-04-30 13:43:50|119915|119805|119920|119800|119925|119810|119910|119795|10
1619790240000|2021-04-30 13:44:00|119910|119795|119865|119745|119910|119800|119855|119740|115
1619790250000|2021-04-30 13:44:10|119855|119740|119875|119760|119885|119775|119855|119735|20
1619790260000|2021-04-30 13:44:20|119880|119765|119890|119775|119900|119780|119875|119765|5
1619790270000|2021-04-30 13:44:30|119895|119785|119890|119775|119900|119785|119870|119755|60
1619790280000|2021-04-30 13:44:40|119900|119780|119900|119790|119905|119795|119890|119775|45
1619790290000|2021-04-30 13:44:50|119910|119795|119875|119765|119915|119810|119875|119760|100
1619790300000|2021-04-30 13:45:00|119880|119760|119890|119780|119910|119795|119875|119760|55
1619790310000|2021-04-30 13:45:10|119885|119775|119910|119790|119910|119795|119885|119765|180
1619790320000|2021-04-30 13:45:20|119915|119795|119895|119780|119915|119795|119875|119760|55
1619790330000|2021-04-30 13:45:30|119890|119770|119870|119750|119890|119775|119845|119730|60
1619790340000|2021-04-30 13:45:40|119890|119775|119915|119800|119915|119800|119885|119770|25
1619790350000|2021-04-30 13:45:50|119920|119795|119885|119770|119920|119795|119865|119750|95
1619790360000|2021-04-30 13:46:00|119890|119775|119905|119790|119915|119800|119890|119775|15
1619790370000|2021-04-30 13:46:10|119915|119800|119910|119795|119940|119825|119900|119780|235
1619790380000|2021-04-30 13:46:20|119900|119785|119900|119780|119910|119795|119880|119765|45
1619790390000|2021-04-30 13:46:30|119905|119790|119910|119795|119910|119795|119890|119775|155
1619790400000|2021-04-30 13:46:40|119900|119785|119910|119795|119915|119800|119895|119775|0
1619790410000|2021-04-30 13:46:50|119900|119790|119885|119770|119900|119795|119885|119770|25
1619790420000|2021-04-30 13:47:00|119880|119765|119885|119765|119885|119765|119860|119750|20
1619790430000|2021-04-30 13:47:10|119890|119785|119905|119790|119905|119790|119875|119765|90
1619790440000|2021-04-30 13:47:20|119900|119785|119860|119750|119900|119785|119860|119745|45
1619790450000|2021-04-30 13:47:30|119855|119745|119855|119740|119865|119750|119840|119725|60
1619790460000|2021-04-30 13:47:40|119860|119745|119865|119750|119875|119760|119855|119745|5
1619790470000|2021-04-30 13:47:50|119870|119755|119895|119780|119895|119780|119870|119755|45
1619790480000|2021-04-30 13:48:00|119890|119785|119890|119775|119895|119785|119865|119745|30
1619790490000|2021-04-30 13:48:10|119885|119770|119885|119765|119890|119775|119870|119755|15
1619790500000|2021-04-30 13:48:20|119890|119770|119885|119770|119895|119780|119880|119765|5
1619790510000|2021-04-30 13:48:30|119880|119775|119880|119770|119880|119775|119870|119755|75
1619790520000|2021-04-30 13:48:40|119875|119765|119870|119760|119885|119770|119870|119755|25
1619790530000|2021-04-30 13:48:50|119865|119755|119870|119755|119875|119760|119865|119750|50
1619790540000|2021-04-30 13:49:00|119875|119760|119860|119745|119875|119765|119855|119745|70
1619790550000|2021-04-30 13:49:10|119865|119755|119865|119750|119875|119760|119855|119750|40
1619790560000|2021-04-30 13:49:20|119870|119755|119865|119750|119870|119760|119865|119750|10
1619790570000|2021-04-30 13:49:30|119855|119755|119840|119725|119860|119755|119820|119710|225
1619790580000|2021-04-30 13:49:40|119835|119720|119860|119745|119860|119745|119830|119720|45
1619790590000|2021-04-30 13:49:50|119865|119755|119920|119805|119920|119810|119865|119755|60
1619790600000|2021-04-30 13:50:00|119935|119810|119940|119830|119940|119835|119925|119810|190
1619790610000|2021-04-30 13:50:10|119935|119825|119925|119800|119940|119830|119905|119790|20
1619790620000|2021-04-30 13:50:20|119930|119810|120000|119885|120010|119895|119930|119810|100
1619790630000|2021-04-30 13:50:30|119990|119875|120005|119895|120010|119895|119985|119875|50
1619790640000|2021-04-30 13:50:40|120010|119890|119990|119880|120015|119905|119990|119880|60
1619790650000|2021-04-30 13:50:50|119980|119870|119975|119865|119990|119880|119975|119860|30
1619790660000|2021-04-30 13:51:00|119970|119860|119975|119860|119980|119865|119970|119860|15
1619790670000|2021-04-30 13:51:10|119970|119865|119925|119815|119970|119865|119925|119810|100
1619790680000|2021-04-30 13:51:20|119930|119820|119915|119805|119940|119830|119915|119805|15
1619790690000|2021-04-30 13:51:30|119920|119800|119915|119800|119920|119805|119900|119785|95
1619790700000|2021-04-30 13:51:40|119905|119795|119890|119775|119915|119800|119885|119775|140
1619790710000|2021-04-30 13:51:50|119885|119770|119875|119770|119885|119780|119875|119765|170
1619790720000|2021-04-30 13:52:00|119870|119760|119900|119785|119905|119795|119870|119755|80
1619790730000|2021-04-30 13:52:10|119895|119775|119900|119785|119920|119805|119890|119775|10
1619790740000|2021-04-30 13:52:20|119895|119790|119860|119745|119895|119790|119860|119740|5
1619790750000|2021-04-30 13:52:30|119855|119750|119865|119745|119880|119765|119855|119740|650
1619790760000|2021-04-30 13:52:40|119870|119755|119865|119760|119875|119765|119845|119730|30
1619790770000|2021-04-30 13:52:50|119860|119745|119865|119750|119865|119750|119845|119730|15
1619790780000|2021-04-30 13:53:00|119860|119745|119865|119745|119870|119755|119850|119740|15
1619790790000|2021-04-30 13:53:10|119860|119750|119870|119750|119875|119760|119860|119750|95
1619790800000|2021-04-30 13:53:20|119860|119755|119875|119765|119890|119775|119860|119750|250
1619790810000|2021-04-30 13:53:30|119870|119760|119865|119755|119880|119765|119860|119745|165
1619790820000|2021-04-30 13:53:40|119870|119750|119880|119770|119885|119770|119870|119750|5
1619790830000|2021-04-30 13:53:50|119890|119775|119870|119755|119900|119785|119870|119755|30
1619790840000|2021-04-30 13:54:00|119875|119760|119870|119755|119885|119770|119870|119755|105
1619790850000|2021-04-30 13:54:10|119875|119760|119930|119825|119930|119825|119875|119760|520
1619790860000|2021-04-30 13:54:20|119925|119820|119935|119825|119935|119830|119920|119810|50
1619790870000|2021-04-30 13:54:30|119930|119820|119945|119830|119955|119845|119930|119820|90
1619790880000|2021-04-30 13:54:40|119940|119825|119920|119815|119940|119830|119920|119815|35
1619790890000|2021-04-30 13:54:50|119915|119805|119915|119800|119920|119805|119905|119790|65
1619790900000|2021-04-30 13:55:00|119920|119805|119915|119805|119930|119820|119915|119805|55
1619790910000|2021-04-30 13:55:10|119910|119790|119915|119800|119925|119810|119905|119790|85
1619790920000|2021-04-30 13:55:20|119910|119795|119925|119810|119930|119815|119900|119795|280
1619790930000|2021-04-30 13:55:30|119940|119815|119945|119825|119950|119845|119935|119815|110
1619790940000|2021-04-30 13:55:40|119935|119820|119935|119815|119935|119820|119900|119795|180
1619790950000|2021-04-30 13:55:50|119940|119820|119905|119795|119945|119830|119905|119795|35
1619790960000|2021-04-30 13:56:00|119900|119790|119895|119780|119900|119790|119890|119780|65
1619790970000|2021-04-30 13:56:10|119890|119785|119895|119785|119900|119785|119875|119765|280
1619790980000|2021-04-30 13:56:20|119890|119795|119935|119815|119935|119815|119890|119795|90
1619790990000|2021-04-30 13:56:30|119930|119820|119950|119835|119955|119845|119920|119815|110
1619791000000|2021-04-30 13:56:40|119955|119850|119955|119835|119960|119855|119950|119835|120
1619791010000|2021-04-30 13:56:50|119945|119840|119950|119835|119950|119840|119945|119825|15
1619791020000|2021-04-30 13:57:00|119955|119840|119950|119830|119955|119850|119950|119830|105
1619791030000|2021-04-30 13:57:10|119940|119825|119985|119865|119995|119875|119935|119825|200
1619791040000|2021-04-30 13:57:20|119980|119875|120015|119895|120015|119905|119980|119865|540
1619791050000|2021-04-30 13:57:30|120010|119885|120040|119920|120045|119930|120005|119885|590
1619791060000|2021-04-30 13:57:40|120035|119925|119990|119880|120035|119925|119985|119870|165
1619791070000|2021-04-30 13:57:50|119985|119875|119935|119820|119985|119875|119935|119820|90
1619791080000|2021-04-30 13:58:00|119940|119825|119950|119840|119950|119845|119940|119825|65
1619791090000|2021-04-30 13:58:10|119945|119835|119935|119815|119950|119840|119930|119815|55
1619791100000|2021-04-30 13:58:20|119925|119820|119940|119820|119945|119830|119925|119815|85
1619791110000|2021-04-30 13:58:30|119935|119825|119940|119835|119945|119840|119935|119825|140
1619791120000|2021-04-30 13:58:40|119945|119830|119930|119825|119945|119830|119930|119815|65
1619791130000|2021-04-30 13:58:50|119940|119835|119970|119845|120000|119885|119930|119835|465
1619791140000|2021-04-30 13:59:00|119975|119860|119965|119850|119980|119865|119950|119845|100
1619791150000|2021-04-30 13:59:10|119975|119855|119980|119860|119990|119870|119965|119850|60
1619791160000|2021-04-30 13:59:20|119970|119855|119950|119840|119985|119865|119950|119840|170
1619791170000|2021-04-30 13:59:30|119940|119830|119920|119800|119940|119830|119910|119800|160
1619791180000|2021-04-30 13:59:40|119925|119805|119905|119800|119940|119820|119905|119800|90
1619791190000|2021-04-30 13:59:50|119900|119790|119940|119815|119940|119815|119900|119780|285
1619791200000|2021-04-30 14:00:00|119935|119820|119905|119790|119935|119820|119905|119790|75
1619791210000|2021-04-30 14:00:10|119900|119785|119910|119800|119915|119800|119900|119785|45
1619791220000|2021-04-30 14:00:20|119905|119795|119895|119790|119910|119795|119895|119780|130
1619791230000|2021-04-30 14:00:30|119910|119795|119915|119800|119920|119800|119905|119795|155
1619791240000|2021-04-30 14:00:40|119910|119790|119885|119765|119910|119790|119875|119760|110
1619791250000|2021-04-30 14:00:50|119890|119770|119880|119765|119890|119770|119875|119765|110
1619791260000|2021-04-30 14:01:00|119875|119760|119910|119790|119910|119790|119865|119750|230
1619791270000|2021-04-30 14:01:10|119905|119800|119915|119795|119920|119800|119900|119790|15
1619791280000|2021-04-30 14:01:20|119920|119805|119905|119790|119940|119825|119905|119790|365
1619791290000|2021-04-30 14:01:30|119900|119795|119860|119755|119900|119795|119855|119740|30
1619791300000|2021-04-30 14:01:40|119870|119760|119865|119755|119895|119780|119865|119755|15
1619791310000|2021-04-30 14:01:50|119870|119750|119840|119720|119870|119750|119830|119720|70
1619791320000|2021-04-30 14:02:00|119830|119715|119765|119650|119830|119715|119755|119650|115
1619791330000|2021-04-30 14:02:10|119775|119665|119755|119640|119780|119670|119750|119635|45
1619791340000|2021-04-30 14:02:20|119760|119645|119780|119665|119780|119665|119750|119640|15
1619791350000|2021-04-30 14:02:30|119775|119660|119750|119630|119780|119665|119740|119630|60
1619791360000|2021-04-30 14:02:40|119760|119635|119725|119610|119760|119645|119720|119605|55
1619791370000|2021-04-30 14:02:50|119730|119615|119755|119640|119780|119660|119725|119615|565
1619791380000|2021-04-30 14:03:00|119750|119635|119760|119640|119760|119640|119730|119610|35
1619791390000|2021-04-30 14:03:10|119755|119635|119750|119635|119755|119640|119740|119635|5
1619791400000|2021-04-30 14:03:20|119755|119630|119705|119600|119755|119640|119705|119600|20
1619791410000|2021-04-30 14:03:30|119720|119605|119710|119595|119725|119610|119695|119585|90
1619791420000|2021-04-30 14:03:40|119715|119590|119720|119605|119720|119610|119710|119590|35
1619791430000|2021-04-30 14:03:50|119725|119600|119750|119635|119755|119640|119710|119600|45
1619791440000|2021-04-30 14:04:00|119755|119640|119760|119635|119760|119645|119725|119605|115
1619791450000|2021-04-30 14:04:10|119755|119640|119745|119630|119780|119665|119740|119630|100
1619791460000|2021-04-30 14:04:20|119750|119635|119735|119620|119760|119645|119725|119615|35
1619791470000|2021-04-30 14:04:30|119740|119625|119715|119600|119745|119625|119705|119590|45
1619791480000|2021-04-30 14:04:40|119720|119595|119635|119525|119720|119605|119635|119525|160
1619791490000|2021-04-30 14:04:50|119645|119530|119635|119530|119655|119535|119625|119510|60
1619791500000|2021-04-30 14:05:00|119625|119510|119625|119505|119630|119520|119600|119490|100
1619791510000|2021-04-30 14:05:10|119630|119510|119640|119520|119645|119530|119630|119510|15
1619791520000|2021-04-30 14:05:20|119635|119510|119535|119420|119635|119510|119515|119400|340
1619791530000|2021-04-30 14:05:30|119545|119415|119515|119400|119570|119455|119515|119400|705
1619791540000|2021-04-30 14:05:40|119520|119405|119500|119385|119520|119405|119490|119375|75
1619791550000|2021-04-30 14:05:50|119495|119375|119535|119425|119540|119430|119495|119375|50
1619791560000|2021-04-30 14:06:00|119530|119415|119535|119425|119565|119455|119530|119415|100
1619791570000|2021-04-30 14:06:10|119545|119420|119545|119420|119560|119445|119535|119420|75
1619791580000|2021-04-30 14:06:20|119550|119425|119540|119420|119555|119435|119515|119405|45
1619791590000|2021-04-30 14:06:30|119535|119415|119545|119420|119545|119430|119505|119395|30
1619791600000|2021-04-30 14:06:40|119530|119425|119535|119415|119545|119425|119515|119405|85
1619791610000|2021-04-30 14:06:50|119530|119425|119530|119420|119540|119430|119530|119420|55
1619791620000|2021-04-30 14:07:00|119520|119415|119530|119415|119530|119415|119515|119405|90
1619791630000|2021-04-30 14:07:10|119525|119410|119595|119480|119595|119485|119525|119410|60
1619791640000|2021-04-30 14:07:20|119590|119475|119550|119440|119600|119490|119550|119440|290
1619791650000|2021-04-30 14:07:30|119545|119435|119545|119430|119560|119445|119535|119425|65
1619791660000|2021-04-30 14:07:40|119540|119435|119535|119425|119545|119435|119535|119420|180
1619791670000|2021-04-30 14:07:50|119540|119430|119535|119420|119555|119440|119520|119405|5
1619791680000|2021-04-30 14:08:00|119530|119415|119550|119435|119550|119435|119510|119400|310
1619791690000|2021-04-30 14:08:10|119560|119440|119555|119440|119565|119440|119545|119430|10
1619791700000|2021-04-30 14:08:20|119560|119470|119600|119485|119625|119510|119560|119470|300
1619791710000|2021-04-30 14:08:30|119590|119475|119580|119465|119595|119480|119575|119465|10
1619791720000|2021-04-30 14:08:40|119595|119460|119620|119510|119625|119510|119595|119460|350
1619791730000|2021-04-30 14:08:50|119625|119505|119595|119485|119630|119515|119595|119480|10
1619791740000|2021-04-30 14:09:00|119600|119490|119615|119505|119625|119510|119600|119485|25
1619791750000|2021-04-30 14:09:10|119610|119500|119625|119510|119630|119515|119605|119500|95
1619791760000|2021-04-30 14:09:20|119620|119505|119595|119490|119625|119505|119595|119480|50
1619791770000|2021-04-30 14:09:30|119585|119475|119590|119475|119610|119500|119565|119460|415
1619791780000|2021-04-30 14:09:40|119595|119470|119615|119500|119615|119500|119595|119470|65
1619791790000|2021-04-30 14:09:50|119620|119510|119600|119485|119625|119510|119585|119470|155
1619791800000|2021-04-30 14:10:00|119590|119480|119580|119470|119600|119490|119580|119465|110
1619791810000|2021-04-30 14:10:10|119595|119475|119570|119465|119600|119490|119570|119460|120
1619791820000|2021-04-30 14:10:20|119565|119460|119550|119440|119570|119460|119550|119440|125
1619791830000|2021-04-30 14:10:30|119555|119445|119560|119450|119565|119455|119550|119445|200
1619791840000|2021-04-30 14:10:40|119555|119445|119545|119430|119555|119450|119540|119430|170
1619791850000|2021-04-30 14:10:50|119550|119435|119530|119420|119555|119445|119530|119420|150
1619791860000|2021-04-30 14:11:00|119535|119415|119535|119420|119540|119430|119525|119415|105
1619791870000|2021-04-30 14:11:10|119530|119425|119535|119415|119535|119425|119510|119400|220
1619791880000|2021-04-30 14:11:20|119530|119420|119560|119445|119560|119445|119530|119420|80
1619791890000|2021-04-30 14:11:30||119440||119440||119445||119435|25
1619791900000|2021-04-30 14:11:40|119555|119435|119535|119425|119555|119440|119535|119425|35
1619791910000|2021-04-30 14:11:50|119525|119410|119515|119400|119525|119410|119515|119400|80
1619791920000|2021-04-30 14:12:00|119510|119390|119490|119375|119515|119390|119480|119365|80
1619791930000|2021-04-30 14:12:10|119495|119370|119475|119355|119505|119390|119460|119350|60
1619791940000|2021-04-30 14:12:20|119480|119360|119485|119375|119500|119390|119480|119355|30
1619791950000|2021-04-30 14:12:30|119490|119385|119515|119400|119515|119405|119490|119385|45
1619791960000|2021-04-30 14:12:40|119520|119405|119545|119425|119545|119430|119520|119405|30
1619791970000|2021-04-30 14:12:50|119535|119420|119525|119410|119540|119440|119525|119410|180
1619791980000|2021-04-30 14:13:00|119515|119405|119535|119415|119535|119415|119510|119390|55
1619791990000|2021-04-30 14:13:10|119530|119425|119510|119395|119540|119425|119505|119395|20
1619792000000|2021-04-30 14:13:20|119500|119400|119505|119390|119525|119415|119500|119390|30
1619792010000|2021-04-30 14:13:30|119500|119395|119500|119380|119510|119395|119490|119380|55
1619792020000|2021-04-30 14:13:40|119505|119385|119520|119405|119540|119425|119505|119385|5
1619792030000|2021-04-30 14:13:50|119515|119400|119475|119360|119515|119400|119465|119355|85
1619792040000|2021-04-30 14:14:00|119470|119355|119475|119360|119490|119375|119460|119345|20
1619792050000|2021-04-30 14:14:10|119480|119370|119475|119350|119485|119370|119475|119350|110
1619792060000|2021-04-30 14:14:20|119485|119355|119485|119365|119485|119365|119475|119355|15
1619792070000|2021-04-30 14:14:30|119480|119370|119425|119310|119490|119375|119425|119310|110
1619792080000|2021-04-30 14:14:40|119435|119315|119425|119310|119450|119335|119415|119300|10
1619792090000|2021-04-30 14:14:50|119420|119300|119395|119275|119425|119300|119395|119275|45
1619792100000|2021-04-30 14:15:00|119390|119270|119435|119325|119440|119330|119385|119270|40
1619792110000|2021-04-30 14:15:10|119430|119330|119380|119270|119430|119330|119365|119250|105
1619792120000|2021-04-30 14:15:20|119385|119275|119390|119280|119410|119300|119385|119270|70
1619792130000|2021-04-30 14:15:30|119400|119275|119430|119310|119435|119320|119395|119275|40
1619792140000|2021-04-30 14:15:40|119415|119305|119430|119320|119430|119320|119390|119275|195
1619792150000|2021-04-30 14:15:50|119420|119305|119415|119300|119420|119305|119405|119290|110
1619792160000|2021-04-30 14:16:00|119425|119310|119480|119365|119480|119365|119425|119310|185
1619792170000|2021-04-30 14:16:10|119485|119360|119450|119330|119485|119360|119450|119330|10
1619792180000|2021-04-30 14:16:20|119455|119370|119475|119360|119480|119370|119440|119325|420
1619792190000|2021-04-30 14:16:30|119495|119380|119495|119385|119520|119405|119490|119375|95
1619792200000|2021-04-30 14:16:40|119485|119370|119460|119340|119490|119380|119455|119340|15
1619792210000|2021-04-30 14:16:50|119465|119345|119490|119380|119490|119380|119455|119340|10
1619792220000|2021-04-30 14:17:00|119485|119365|119535|119415|119540|119420|119475|119365|75
1619792230000|2021-04-30 14:17:10|119525|119410|119535|119415|119535|119415|119505|119390|65
1619792240000|2021-04-30 14:17:20|119525|119410|119510|119400|119535|119425|119510|119400|50
1619792250000|2021-04-30 14:17:30|119515|119415|119520|119400|119535|119420|119505|119390|75
1619792260000|2021-04-30 14:17:40|119530|119405|119535|119420|119545|119430|119525|119405|5
1619792270000|2021-04-30 14:17:50|119540|119425|119530|119420|119540|119425|119525|119415|40
1619792280000|2021-04-30 14:18:00|119535|119415|119540|119425|119545|119435|119530|119415|475
1619792290000|2021-04-30 14:18:10|119545|119435|119530|119420|119545|119435|119530|119415|60
1619792300000|2021-04-30 14:18:20|119535|119415|119590|119480|119595|119480|119535|119415|5
1619792310000|2021-04-30 14:18:30|119585|119470|119565|119450|119585|119470|119565|119450|30
1619792320000|2021-04-30 14:18:40|119570|119455|119555|119440|119570|119455|119540|119425|70
1619792330000|2021-04-30 14:18:50|119550|119435|119545|119430|119555|119440|119540|119425|50
1619792340000|2021-04-30 14:19:00|119540|119425|119530|119420|119545|119435|119530|119420|30
1619792350000|2021-04-30 14:19:10|119535|119425|119530|119410|119535|119425|119505|119390|50
1619792360000|2021-04-30 14:19:20|119535|119415|119560|119445|119570|119455|119520|119410|600
1619792370000|2021-04-30 14:19:30|119565|119450|119545|119440|119565|119450|119545|119435|10
1619792380000|2021-04-30 14:19:40|119555|119435|119540|119425|119560|119455|119530|119420|90
1619792390000|2021-04-30 14:19:50|119535|119430|119555|119445|119565|119450|119535|119420|30
1619792400000|2021-04-30 14:20:00|119550|119440|119550|119440|119560|119445|119535|119420|30
1619792410000|2021-04-30 14:20:10|119555|119445|119575|119455|119585|119470|119545|119435|25
1619792420000|2021-04-30 14:20:20|119570|119450|119560|119445|119570|119450|119535|119420|40
1619792430000|2021-04-30 14:20:30|119555|119440|119550|119440|119560|119445|119545|119425|20
1619792440000|2021-04-30 14:20:40|119545|119430|119550|119435|119550|119435|119535|119425|5
1619792450000|2021-04-30 14:20:50|119545|119425|119535|119425|119545|119430|119530|119420|110
1619792460000|2021-04-30 14:21:00|119540|119430|119545|119430|119545|119430|119530|119420|35
1619792470000|2021-04-30 14:21:10|119540|119435|119545|119430|119550|119435|119535|119420|30
1619792480000|2021-04-30 14:21:20|119540|119425|119575|119465|119575|119465|119530|119415|55
1619792490000|2021-04-30 14:21:30|119580|119470|119600|119485|119605|119490|119580|119470|200
1619792500000|2021-04-30 14:21:40|119595|119490|119580|119465|119600|119490|119565|119460|100
1619792510000|2021-04-30 14:21:50|119575|119470|119565|119450|119575|119470|119555|119445|75
1619792520000|2021-04-30 14:22:00|119560|119445|119580|119460|119580|119470|119555|119440|45
1619792530000|2021-04-30 14:22:10|119575|119465|119585|119470|119590|119475|119575|119465|55
1619792540000|2021-04-30 14:22:20|119580|119475|119590|119470|119590|119480|119580|119465|45
1619792550000|2021-04-30 14:22:30|119580|119465|119570|119455|119580|119465|119560|119445|15
1619792560000|2021-04-30 14:22:40|119575|119450|119555|119440|119575|119450|119545|119435|5
1619792570000|2021-04-30 14:22:50|119560|119435|119535|119430|119560|119440|119535|119430|35
1619792580000|2021-04-30 14:23:00|119530|119425|119570|119450|119570|119450|119525|119410|560
1619792590000|2021-04-30 14:23:10|119575|119460|119535|119425|119575|119460|119535|119425|55
1619792600000|2021-04-30 14:23:20|119530|119420|119535|119425|119535|119425|119505|119395|45
1619792610000|2021-04-30 14:23:30|119530|119420|119555|119445|119555|119445|119530|119420|95
1619792620000|2021-04-30 14:23:40|119570|119450|119590|119475|119600|119485|119560|119450|90
1619792630000|2021-04-30 14:23:50|119585|119470|119570|119460|119595|119480|119565|119450|15
1619792640000|2021-04-30 14:24:00|119575|119455|119585|119470|119595|119480|119565|119450|60
1619792650000|2021-04-30 14:24:10|119580|119465|119575|119460|119580|119470|119560|119450|30
1619792660000|2021-04-30 14:24:20|119570|119465|119575|119460|119590|119475|119570|119460|55
1619792670000|2021-04-30 14:24:30|119580|119475|119575|119465|119580|119475|119570|119460|80
1619792680000|2021-04-30 14:24:40|119570|119460|119560|119445|119570|119465|119540|119425|185
1619792690000|2021-04-30 14:24:50|119555|119450|119565|119445|119570|119460|119545|119430|85
1619792700000|2021-04-30 14:25:00|119560|119440|119560|119450|119560|119450|119540|119435|30
1619792710000|2021-04-30 14:25:10|119555|119445|119540|119430|119560|119450|119525|119420|145
1619792720000|2021-04-30 14:25:20|119530|119415|119535|119420|119550|119435|119515|119410|90
1619792730000|2021-04-30 14:25:30|119530|119415|119525|119410|119535|119425|119525|119410|50
1619792740000|2021-04-30 14:25:40|119520|119405|119505|119390|119525|119410|119500|119390|220
1619792750000|2021-04-30 14:25:50|119500|119395|119530|119420|119530|119420|119495|119390|235
1619792760000|2021-04-30 14:26:00|119525|119415|119530|119415|119535|119420|119525|119410|115
1619792770000|2021-04-30 14:26:10|119535|119425|119555|119445|119555|119445|119525|119415|175
1619792780000|2021-04-30 14:26:20|119570|119455|119550|119435|119575|119460|119545|119430|45
1619792790000|2021-04-30 14:26:30|119555|119425|119495|119380|119555|119425|119495|119380|45
1619792800000|2021-04-30 14:26:40|119485|119370|119475|119365|119485|119370|119445|119330|230
1619792810000|2021-04-30 14:26:50|119480|119355|119465|119355|119485|119365|119460|119345|30
1619792820000|2021-04-30 14:27:00|119470|119365|119475|119360|119485|119370|119460|119345|100
1619792830000|2021-04-30 14:27:10|119470|119345|119470|119360|119480|119365|119445|119330|95
1619792840000|2021-04-30 14:27:20|119475|119350|119455|119340|119475|119350|119445|119330|45
1619792850000|2021-04-30 14:27:30|119460|119345|119440|119320|119460|119350|119425|119310|155
1619792860000|2021-04-30 14:27:40|119435|119330|119465|119350|119475|119360|119435|119330|20
1619792870000|2021-04-30 14:27:50|119475|119360|119545|119430|119555|119430|119470|119360|105
1619792880000|2021-04-30 14:28:00|119550|119435|119540|119425|119565|119445|119535|119420|35
1619792890000|2021-04-30 14:28:10|119535|119420|119520|119405|119550|119435|119520|119405|20
1619792900000|2021-04-30 14:28:20|119515|119410|119530|119415|119530|119420|119515|119410|15
1619792910000|2021-04-30 14:28:30|119525|119420|119520|119410|119530|119420|119515|119400|35
1619792920000|2021-04-30 14:28:40|119525|119415|119535|119415|119535|119420|119520|119405|85
1619792930000|2021-04-30 14:28:50|119530|119420|119560|119445|119560|119445|119525|119415|60
1619792940000|2021-04-30 14:29:00|119570|119450|119540|119425|119575|119465|119535|119425|40
1619792950000|2021-04-30 14:29:10|119545|119430|119520|119410|119545|119430|119520|119410|35
1619792960000|2021-04-30 14:29:20|119525|119405|119525|119415|119535|119425|119525|119405|35
1619792970000|2021-04-30 14:29:30|119520|119410|119525|119410|119525|119415|119520|119405|35
1619792980000|2021-04-30 14:29:40|119530|119415|119515|119400|119530|119420|119515|119400|20
1619792990000|2021-04-30 14:29:50|119520|119405|119525|119410|119525|119415|119515|119400|25
1619793000000|2021-04-30 14:30:00|119515|119415|119530|119415|119530|119415|119515|119400|25
1619793010000|2021-04-30 14:30:10|119525|119410|119545|119430|119555|119445|119520|119405|140
1619793020000|2021-04-30 14:30:20|119540|119425|119530|119415|119540|119435|119530|119415|5
1619793030000|2021-04-30 14:30:30|119525|119425|119535|119415|119535|119425|119525|119415|75
1619793040000|2021-04-30 14:30:40|119530|119420|119515|119405|119530|119420|119510|119400|155
1619793050000|2021-04-30 14:30:50|119520|119410|119535|119425|119535|119425|119520|119410|55
1619793060000|2021-04-30 14:31:00|119530|119415|119480|119365|119530|119415|119480|119365|80
1619793070000|2021-04-30 14:31:10|119475|119360|119470|119360|119480|119365|119455|119340|30
1619793080000|2021-04-30 14:31:20|119465|119355|119470|119355|119475|119360|119450|119340|150
1619793090000|2021-04-30 14:31:30|119465|119350|119480|119365|119480|119365|119455|119345|75
1619793100000|2021-04-30 14:31:40|119485|119375|119500|119385|119500|119385|119475|119365|20
1619793110000|2021-04-30 14:31:50|119495|119380|119455|119340|119500|119385|119445|119335|75
1619793120000|2021-04-30 14:32:00|119440|119325|119430|119315|119445|119335|119415|119300|165
1619793130000|2021-04-30 14:32:10|119425|119310|119425|119320|119430|119320|119420|119305|30
1619793140000|2021-04-30 14:32:20|119420|119310|119415|119295|119420|119310|119405|119290|100
1619793150000|2021-04-30 14:32:30|119410|119300|119410|119300|119425|119310|119405|119295|30
1619793160000|2021-04-30 14:32:40|119415|119295|119410|119300|119420|119305|119400|119285|10
1619793170000|2021-04-30 14:32:50|119415|119305|119425|119310|119425|119310|119405|119295|20
1619793180000|2021-04-30 14:33:00|119420|119300|119410|119300|119420|119300|119385|119275|65
1619793190000|2021-04-30 14:33:10|119415|119310|119410|119295|119445|119330|119410|119295|50
1619793200000|2021-04-30 14:33:20|119415|119305|119440|119325|119440|119325|119415|119305|30
1619793210000|2021-04-30 14:33:30|119430|119330|119400|119290|119435|119330|119400|119290|80
1619793220000|2021-04-30 14:33:40|119410|119295|119385|119280|119415|119305|119385|119280|45
1619793230000|2021-04-30 14:33:50|119390|119275|119375|119265|119395|119280|119365|119255|105
1619793240000|2021-04-30 14:34:00|119380|119260|119370|119255|119380|119260|119350|119240|110
1619793250000|2021-04-30 14:34:10|119375|119260|119390|119275|119400|119285|119370|119250|30
1619793260000|2021-04-30 14:34:20|119395|119280|119420|119305|119425|119310|119395|119280|35
1619793270000|2021-04-30 14:34:30|119415|119295|119380|119270|119420|119300|119380|119270|20
1619793280000|2021-04-30 14:34:40|119385|119265|119390|119275|119400|119285|119380|119265|15
1619793290000|2021-04-30 14:34:50|119395|119280|119370|119255|119395|119280|119370|119255|20
1619793300000|2021-04-30 14:35:00|119375|119260|119380|119265|119385|119275|119355|119245|70
1619793310000|2021-04-30 14:35:10|119375|119255|119390|119275|119395|119275|119370|119255|10
1619793320000|2021-04-30 14:35:20|119385|119265|119380|119265|119390|119275|119350|119240|90
1619793330000|2021-04-30 14:35:30|119385|119270|119395|119285|119405|119290|119385|119270|20
1619793340000|2021-04-30 14:35:40|119390|119280|119395|119280|119410|119295|119390|119270|70
1619793350000|2021-04-30 14:35:50|119400|119290|119390|119275|119410|119295|119390|119275|10
1619793360000|2021-04-30 14:36:00|119385|119270|119395|119285|119395|119285|119365|119250|20
1619793370000|2021-04-30 14:36:10|119390|119275|119385|119275|119400|119285|119385|119275|15
1619793380000|2021-04-30 14:36:20|119390|119280|119375|119255|119400|119290|119370|119255|45
1619793390000|2021-04-30 14:36:30|119370|119260|119360|119250|119380|119265|119355|119245|5
1619793400000|2021-04-30 14:36:40|119365|119245|119390|119280|119395|119280|119360|119245|220
1619793410000|2021-04-30 14:36:50|119395|119275|119370|119255|119395|119280|119370|119250|20
1619793420000|2021-04-30 14:37:00|119380|119260|119395|119280|119395|119280|119370|119260|30
1619793430000|2021-04-30 14:37:10|119390|119275|119440|119320|119440|119320|119390|119275|85
1619793440000|2021-04-30 14:37:20|119450|119330|119430|119315|119450|119335|119430|119315|25
1619793450000|2021-04-30 14:37:30|119420|119310|119405|119295|119425|119310|119405|119290|30
1619793460000|2021-04-30 14:37:40|119400|119290|119340|119225|119400|119290|119340|119225|375
1619793470000|2021-04-30 14:37:50|119345|119230|119345|119225|119355|119240|119325|119215|170
1619793480000|2021-04-30 14:38:00|119335|119220|119350|119240|119355|119245|119305|119195|115
1619793490000|2021-04-30 14:38:10|119355|119235|119345|119230|119360|119245|119340|119220|0
1619793500000|2021-04-30 14:38:20|119355|119235|119345|119235|119360|119250|119345|119230|75
1619793510000|2021-04-30 14:38:30|119335|119230|119360|119240|119360|119240|119320|119210|25
1619793520000|2021-04-30 14:38:40|119375|119250|119365|119255|119380|119270|119365|119250|80
1619793530000|2021-04-30 14:38:50|119375|119250|119395|119285|119405|119290|119375|119250|30
1619793540000|2021-04-30 14:39:00|119390|119275|119415|119300|119425|119305|119385|119275|25
1619793550000|2021-04-30 14:39:10|119410|119305|119400|119290|119425|119310|119395|119280|15
1619793560000|2021-04-30 14:39:20|119405|119285|119410|119290|119415|119300|119380|119270|45
1619793570000|2021-04-30 14:39:30|119415|119295|119385|119275|119415|119300|119385|119270|5
1619793580000|2021-04-30 14:39:40|119380|119270|119345|119235|119380|119270|119345|119225|45
1619793590000|2021-04-30 14:39:50|119360|119240|119360|119240|119375|119260|119360|119235|15
1619793600000|2021-04-30 14:40:00|119355|119220|119360|119250|119360|119250|119315|119200|135
1619793610000|2021-04-30 14:40:10|119370|119255|119320|119205|119370|119255|119320|119205|115
1619793620000|2021-04-30 14:40:20|119315|119200|119310|119200|119330|119215|119310|119200|40
1619793630000|2021-04-30 14:40:30|119305|119190|119310|119195|119315|119195|119280|119165|55
1619793640000|2021-04-30 14:40:40|119320|119200|119315|119200|119330|119210|119295|119180|120
1619793650000|2021-04-30 14:40:50|119320|119205|119335|119220|119335|119220|119310|119195|70
1619793660000|2021-04-30 14:41:00|119345|119230|119355|119235|119360|119245|119335|119215|30
1619793670000|2021-04-30 14:41:10|119350|119240|119325|119205|119350|119240|119315|119195|10
1619793680000|2021-04-30 14:41:20|119335|119215|119320|119205|119335|119215|119300|119190|25
1619793690000|2021-04-30 14:41:30|119325|119210|119385|119270|119390|119275|119325|119210|45
1619793700000|2021-04-30 14:41:40|119390|119275|119370|119250|119390|119275|119365|119250|15
1619793710000|2021-04-30 14:41:50|119380|119255|119385|119270|119385|119270|119370|119250|5
1619793720000|2021-04-30 14:42:00|119380|119260|119400|119285|119400|119285|119370|119255|40
1619793730000|2021-04-30 14:42:10|119395|119290|119425|119305|119430|119320|119395|119280|80
1619793740000|2021-04-30 14:42:20|119435|119330|119425|119310|119440|119330|119425|119305|75
1619793750000|2021-04-30 14:42:30|119420|119315|119415|119310|119425|119315|119410|119300|155
1619793760000|2021-04-30 14:42:40|119420|119305|119405|119290|119420|119305|119400|119285|155
1619793770000|2021-04-30 14:42:50|119400|119285|119395|119285|119405|119295|119390|119275|135
1619793780000|2021-04-30 14:43:00|119390|119275|119405|119290|119405|119290|119385|119270|60
1619793790000|2021-04-30 14:43:10|119400|119285|119365|119250|119400|119285|119365|119250|95
1619793800000|2021-04-30 14:43:20|119360|119245|119385|119265|119385|119265|119360|119245|40
1619793810000|2021-04-30 14:43:30|119390|119270|119370|119260|119390|119275|119370|119255|90
1619793820000|2021-04-30 14:43:40|119365|119255|119390|119270|119395|119275|119365|119255|50
1619793830000|2021-04-30 14:43:50|119380|119275|119385|119275|119390|119275|119380|119270|10
1619793840000|2021-04-30 14:44:00|119380|119265|119385|119270|119385|119270|119375|119255|35
1619793850000|2021-04-30 14:44:10|119380|119265|119380|119265|119385|119275|119370|119255|35
1619793860000|2021-04-30 14:44:20|119385|119270|119375|119260|119385|119280|119375|119255|230
1619793870000|2021-04-30 14:44:30|119365|119255|119410|119305|119410|119305|119365|119255|40
1619793880000|2021-04-30 14:44:40|119415|119300|119425|119320|119440|119325|119415|119300|65
1619793890000|2021-04-30 14:44:50|119435|119325|119425|119310|119435|119325|119420|119310|160
1619793900000|2021-04-30 14:45:00|119420|119300|119395|119280|119420|119305|119390|119275|60
1619793910000|2021-04-30 14:45:10|119390|119285|119385|119270|119395|119285|119375|119260|60
1619793920000|2021-04-30 14:45:20|119380|119275|119370|119250|119385|119275|119365|119250|65
1619793930000|2021-04-30 14:45:30|119365|119255|119355|119250|119370|119260|119355|119250|40
1619793940000|2021-04-30 14:45:40|119360|119235|119355|119240|119360|119245|119340|119225|380
1619793950000|2021-04-30 14:45:50|119350|119235|119330|119220|119350|119235|119320|119210|110
1619793960000|2021-04-30 14:46:00|119335|119225|119315|119210|119345|119235|119315|119210|35
1619793970000|2021-04-30 14:46:10|119320|119205|119305|119195|119340|119225|119285|119180|435
1619793980000|2021-04-30 14:46:20|119310|119200|119330|119220|119330|119220|119300|119190|20
1619793990000|2021-04-30 14:46:30|119325|119230|119340|119225|119345|119235|119325|119220|30
1619794000000|2021-04-30 14:46:40|119345|119230|119405|119290|119410|119300|119340|119230|385
1619794010000|2021-04-30 14:46:50|119415|119295|119415|119305|119420|119305|119410|119295|25
1619794020000|2021-04-30 14:47:00|119405|119295|119435|119325|119440|119325|119405|119295|60
1619794030000|2021-04-30 14:47:10|119430|119320|119430|119320|119435|119325|119425|119310|65
1619794040000|2021-04-30 14:47:20|119425|119315|119430|119320|119430|119320|119420|119300|130
1619794050000|2021-04-30 14:47:30|119420|119315|119430|119315|119435|119315|119410|119300|60
1619794060000|2021-04-30 14:47:40|119435|119310|119410|119295|119435|119320|119410|119295|10
1619794070000|2021-04-30 14:47:50|119405|119290|119395|119285|119405|119295|119380|119265|340
1619794080000|2021-04-30 14:48:00|119390|119275|119370|119260|119390|119275|119370|119260|35
1619794090000|2021-04-30 14:48:10|119365|119255|119355|119245|119375|119265|119355|119245|85
1619794100000|2021-04-30 14:48:20|119360|119240|119315|119210|119360|119250|119310|119200|330
1619794110000|2021-04-30 14:48:30|119325|119200|119350|119235|119350|119240|119325|119200|40
1619794120000|2021-04-30 14:48:40|119345|119240|119325|119210|119355|119245|119325|119205|15
1619794130000|2021-04-30 14:48:50|119320|119215|119340|119225|119350|119235|119320|119210|105
1619794140000|2021-04-30 14:49:00|119330|119220|119340|119230|119340|119230|119310|119195|25
1619794150000|2021-04-30 14:49:10|119335|119225|119330|119220|119340|119225|119325|119215|70
1619794160000|2021-04-30 14:49:20|119335|119225|119400|119290|119415|119300|119335|119225|130
1619794170000|2021-04-30 14:49:30|119395|119280|119395|119280|119395|119290|119370|119250|95
1619794180000|2021-04-30 14:49:40|119400|119285|119400|119285|119410|119300|119395|119280|65
1619794190000|2021-04-30 14:49:50|119390|119275|119390|119280|119405|119295|119390|119275|230
1619794200000|2021-04-30 14:50:00|119400|119285|119380|119260|119400|119285|119355|119240|25
1619794210000|2021-04-30 14:50:10|119375|119265|119360|119250|119380|119265|119345|119235|40
1619794220000|2021-04-30 14:50:20|119380|119245|119355|119240|119380|119270|119355|119240|35
1619794230000|2021-04-30 14:50:30|119360|119250|119355|119235|119370|119250|119355|119235|15
1619794240000|2021-04-30 14:50:40|119350|119240|119340|119230|119375|119260|119330|119220|15
1619794250000|2021-04-30 14:50:50|119355|119240|119305|119190|119355|119240|119300|119190|60
1619794260000|2021-04-30 14:51:00|119300|119180|119295|119180|119315|119200|119280|119165|45
1619794270000|2021-04-30 14:51:10|119300|119185|119305|119195|119325|119210|119295|119180|30
1619794280000|2021-04-30 14:51:20|119320|119200|119300|119190|119320|119205|119295|119185|115
1619794290000|2021-04-30 14:51:30|119280|119195|119290|119170|119290|119195|119270|119160|30
1619794300000|2021-04-30 14:51:40|119285|119165|119290|119175|119290|119175|119260|119150|40
1619794310000|2021-04-30 14:51:50|119295|119180|119300|119185|119305|119195|119280|119170|40
1619794320000|2021-04-30 14:52:00|119310|119190|119360|119245|119360|119245|119300|119185|50
1619794330000|2021-04-30 14:52:10|119365|119260|119400|119285|119400|119285|119365|119260|45
1619794340000|2021-04-30 14:52:20|119405|119290|119410|119305|119420|119310|119405|119290|65
1619794350000|2021-04-30 14:52:30|119405|119290|119400|119275|119410|119295|119390|119275|35
1619794360000|2021-04-30 14:52:40|119405|119285|119425|119315|119430|119315|119405|119285|15
1619794370000|2021-04-30 14:52:50|119420|119310|119415|119295|119425|119310|119405|119290|25
1619794380000|2021-04-30 14:53:00|119405|119285|119390|119275|119410|119295|119385|119270|35
1619794390000|2021-04-30 14:53:10|119380|119270|119365|119255|119390|119275|119350|119235|65
1619794400000|2021-04-30 14:53:20|119360|119250|119380|119270|119385|119270|119355|119245|30
1619794410000|2021-04-30 14:53:30|119385|119265|119340|119225|119385|119275|119330|119220|25
1619794420000|2021-04-30 14:53:40|119335|119240|119360|119240|119370|119255|119335|119235|10
1619794430000|2021-04-30 14:53:50|119355|119245|119385|119270|119390|119280|119350|119240|75
1619794440000|2021-04-30 14:54:00|119400|119275|119385|119275|119410|119295|119385|119270|105
1619794450000|2021-04-30 14:54:10|119380|119265|119340|119225|119380|119265|119335|119225|40
1619794460000|2021-04-30 14:54:20|119345|119230|119360|119250|119360|119250|119320|119205|30
1619794470000|2021-04-30 14:54:30|119365|119240|119330|119215|119365|119240|119330|119215|25
1619794480000|2021-04-30 14:54:40|119325|119220|119355|119240|119360|119240|119320|119200|0
1619794490000|2021-04-30 14:54:50|119350|119235|119365|119250|119365|119255|119350|119235|20
1619794500000|2021-04-30 14:55:00|119370|119260|119385|119260|119390|119275|119365|119255|5
1619794510000|2021-04-30 14:55:10|119375|119265|119360|119240|119380|119275|119350|119240|40
1619794520000|2021-04-30 14:55:20|119355|119230|119320|119205|119355|119230|119320|119205|15
1619794530000|2021-04-30 14:55:30|119310|119195|119295|119180|119310|119195|119280|119170|90
1619794540000|2021-04-30 14:55:40|119300|119185|119310|119195|119310|119200|119290|119180|40
1619794550000|2021-04-30 14:55:50|119320|119200|119370|119250|119370|119250|119320|119200|15
1619794560000|2021-04-30 14:56:00|119365|119255|119360|119245|119370|119260|119350|119240|5
1619794570000|2021-04-30 14:56:10|119355|119240|119330|119210|119355|119245|119330|119210|10
1619794580000|2021-04-30 14:56:20|119320|119205|119330|119215|119340|119220|119320|119205|15
1619794590000|2021-04-30 14:56:30|119325|119210|119330|119215|119340|119225|119325|119210|5
1619794600000|2021-04-30 14:56:40|119335|119220|119375|119260|119375|119260|119325|119210|0
1619794610000|2021-04-30 14:56:50|119370|119255|119380|119260|119380|119260|119355|119235|5
1619794620000|2021-04-30 14:57:00|119375|119255|119385|119270|119395|119280|119370|119255|10
1619794630000|2021-04-30 14:57:10|119380|119265|119410|119295|119420|119305|119380|119265|35
1619794640000|2021-04-30 14:57:20|119420|119305|119445|119335|119445|119335|119420|119305|115
1619794650000|2021-04-30 14:57:30|119450|119340|119435|119320|119455|119340|119435|119320|65
1619794660000|2021-04-30 14:57:40|119440|119325|119440|119325|119445|119330|119435|119320|5
1619794670000|2021-04-30 14:57:50|119445|119335|119435|119315|119445|119335|119420|119305|10
1619794680000|2021-04-30 14:58:00|119430|119320|119420|119305|119440|119320|119420|119305|5
1619794690000|2021-04-30 14:58:10|119425|119310|119415|119300|119435|119315|119415|119300|0
1619794700000|2021-04-30 14:58:20|119405|119305|119415|119300|119415|119305|119395|119285|110
1619794710000|2021-04-30 14:58:30|119420|119305|119415|119300|119420|119305|119400|119290|5
1619794720000|2021-04-30 14:58:40|119410|119295|119420|119305|119425|119310|119405|119295|20
1619794730000|2021-04-30 14:58:50|119415|119300|119505|119395|119510|119395|119410|119295|250
1619794740000|2021-04-30 14:59:00|119500|119385|119510|119390|119510|119395|119495|119380|85
1619794750000|2021-04-30 14:59:10|119540|119430|119530|119415|119590|119475|119525|119410|110
1619794760000|2021-04-30 14:59:20|119520|119410|119470|119355|119520|119410|119470|119355|55
1619794770000|2021-04-30 14:59:30|119465|119350|119415|119300|119465|119350|119410|119300|75
1619794780000|2021-04-30 14:59:40|119425|119310|119445|119330|119445|119330|119410|119295|55
1619794790000|2021-04-30 14:59:50|119440|119325|119375|119260|119440|119325|119375|119255|90
1619794800000|2021-04-30 15:00:00|119370|119250|119355|119240|119370|119255|119350|119235|60
1619794810000|2021-04-30 15:00:10|119350|119235|119310|119200|119350|119235|119300|119180|65
1619794820000|2021-04-30 15:00:20|119305|119190|119310|119195|119310|119195|119295|119180|10
1619794830000|2021-04-30 15:00:30|119305|119200|119310|119195|119330|119215|119305|119190|60
1619794840000|2021-04-30 15:00:40|119305|119190|119305|119190|119340|119225|119300|119190|90
1619794850000|2021-04-30 15:00:50|119300|119185|119320|119205|119320|119205|119295|119180|5
1619794860000|2021-04-30 15:01:00|119315|119200|119310|119195|119325|119210|119300|119185|15
1619794870000|2021-04-30 15:01:10|119315|119200|119305|119190|119325|119210|119285|119165|205
1619794880000|2021-04-30 15:01:20|119300|119185|119315|119195|119315|119195|119285|119165|10
1619794890000|2021-04-30 15:01:30|119325|119210|119325|119210|119340|119225|119315|119190|80
1619794900000|2021-04-30 15:01:40|119330|119220|119305|119195|119335|119220|119305|119190|95
1619794910000|2021-04-30 15:01:50|119310|119185|119345|119230|119350|119230|119300|119185|65
1619794920000|2021-04-30 15:02:00|119350|119235|119400|119285|119400|119285|119350|119235|45
1619794930000|2021-04-30 15:02:10|119395|119280|119400|119285|119410|119285|119380|119265|115
1619794940000|2021-04-30 15:02:20|119415|119295|119425|119310|119430|119315|119395|119275|60
1619794950000|2021-04-30 15:02:30|119420|119305|119460|119345|119460|119345|119415|119300|15
1619794960000|2021-04-30 15:02:40|119465|119340|119430|119310|119470|119355|119425|119310|65
1619794970000|2021-04-30 15:02:50|119420|119300|119410|119290|119420|119300|119395|119275|30
1619794980000|2021-04-30 15:03:00|119405|119295|119380|119265|119405|119300|119380|119265|30
1619794990000|2021-04-30 15:03:10|119370|119255|119390|119280|119400|119285|119370|119255|0
1619795000000|2021-04-30 15:03:20|119400|119275|119410|119295|119420|119305|119400|119275|25
1619795010000|2021-04-30 15:03:30|119415|119290|119430|119320|119430|119320|119400|119290|10
1619795020000|2021-04-30 15:03:40|119435|119330|119420|119300|119445|119330|119415|119300|15
1619795030000|2021-04-30 15:03:50|119410|119305|119405|119280|119430|119320|119405|119280|10
1619795040000|2021-04-30 15:04:00|119400|119275|119405|119290|119415|119300|119395|119275|25
1619795050000|2021-04-30 15:04:10|119415|119295|119370|119250|119415|119305|119360|119250|40
1619795060000|2021-04-30 15:04:20|119375|119255|119385|119270|119385|119270|119365|119250|75
1619795070000|2021-04-30 15:04:30|119380|119265|119350|119230|119385|119275|119350|119230|105
1619795080000|2021-04-30 15:04:40|119345|119235|119385|119275|119385|119275|119340|119225|135
1619795090000|2021-04-30 15:04:50|119380|119270|119410|119295|119415|119305|119375|119265|165
1619795100000|2021-04-30 15:05:00|119405|119300|119415|119305|119415|119310|119400|119285|280
1619795110000|2021-04-30 15:05:10|119410|119310|119455|119345|119460|119345|119410|119310|100
1619795120000|2021-04-30 15:05:20|119460|119350|119450|119335|119475|119365|119445|119330|50
1619795130000|2021-04-30 15:05:30|119455|119340|119450|119340|119465|119350|119450|119335|40
1619795140000|2021-04-30 15:05:40|119455|119330|119465|119350|119465|119350|119435|119320|15
1619795150000|2021-04-30 15:05:50|119455|119345|119465|119345|119465|119345|119435|119325|15
1619795160000|2021-04-30 15:06:00|119460|119325|119445|119335|119460|119345|119435|119320|25
1619795170000|2021-04-30 15:06:10|119450|119330|119390|119280|119450|119335|119390|119280|15
1619795180000|2021-04-30 15:06:20|119385|119275|119375|119265|119390|119275|119370|119260|5
1619795190000|2021-04-30 15:06:30|119370|119255|119370|119255|119370|119255|119360|119240|10
1619795200000|2021-04-30 15:06:40|119380|119265|119360|119245|119380|119265|119350|119240|55
1619795210000|2021-04-30 15:06:50|119350|119240|119410|119285|119410|119285|119350|119240|20
1619795220000|2021-04-30 15:07:00|119390|119295|119365|119250|119390|119295|119355|119240|160
1619795230000|2021-04-30 15:07:10|119360|119245|119360|119245|119365|119250|119340|119225|65
1619795240000|2021-04-30 15:07:20|119365|119250|119360|119245|119370|119260|119345|119230|40
1619795250000|2021-04-30 15:07:30|119355|119250|119310|119200|119360|119250|119310|119200|40
1619795260000|2021-04-30 15:07:40|119315|119195|119285|119180|119325|119210|119285|119180|25
1619795270000|2021-04-30 15:07:50|119275|119160|119335|119225|119335|119225|119275|119160|65
1619795280000|2021-04-30 15:08:00|119340|119220|119320|119200|119350|119225|119320|119200|15
1619795290000|2021-04-30 15:08:10|119310|119195|119340|119230|119345|119235|119310|119195|50
1619795300000|2021-04-30 15:08:20|119335|119220|119340|119215|119340|119220|119315|119200|10
1619795310000|2021-04-30 15:08:30|119345|119225|119350|119240|119350|119240|119335|119220|15
1619795320000|2021-04-30 15:08:40|119345|119230|119340|119225|119350|119235|119335|119220|5
1619795330000|2021-04-30 15:08:50|119335|119230|119325|119215|119345|119230|119325|119215|25
1619795340000|2021-04-30 15:09:00|119315|119200|119300|119185|119315|119200|119270|119155|25
1619795350000|2021-04-30 15:09:10|119295|119180|119310|119190|119325|119210|119290|119170|20
1619795360000|2021-04-30 15:09:20|119305|119185|119325|119210|119325|119210|119290|119175|20
1619795370000|2021-04-30 15:09:30|119330|119215|119325|119215|119330|119215|119325|119210|0
1619795380000|2021-04-30 15:09:40|119330|119220|119380|119270|119390|119275|119330|119220|50
1619795390000|2021-04-30 15:09:50|119385|119275|119395|119280|119415|119300|119385|119270|25
1619795400000|2021-04-30 15:10:00|119385|119270|119375|119265|119385|119270|119365|119250|5
1619795410000|2021-04-30 15:10:10|119370|119260|119395|119275|119395|119275|119355|119245|110
1619795420000|2021-04-30 15:10:20|119415|119295|119420|119305|119420|119305|119385|119275|15
1619795430000|2021-04-30 15:10:30|119415|119300|119410|119295|119430|119315|119405|119295|30
1619795440000|2021-04-30 15:10:40|119420|119300|119400|119285|119420|119310|119395|119285|15
1619795450000|2021-04-30 15:10:50|119405|119295|119395|119280|119410|119295|119390|119280|15
1619795460000|2021-04-30 15:11:00|119400|119285|119450|119340|119460|119345|119400|119285|70
1619795470000|2021-04-30 15:11:10|119445|119335|119460|119350|119470|119355|119445|119330|90
1619795480000|2021-04-30 15:11:20|119470|119360|119450|119330|119470|119360|119445|119330|35
1619795490000|2021-04-30 15:11:30|119460|119340|119435|119320|119460|119345|119435|119320|65
1619795500000|2021-04-30 15:11:40|119430|119300|119450|119335|119455|119340|119415|119300|50
1619795510000|2021-04-30 15:11:50|119445|119340|119420|119305|119460|119340|119420|119305|10
1619795520000|2021-04-30 15:12:00|119425|119310|119450|119335|119460|119345|119425|119305|10
1619795530000|2021-04-30 15:12:10|119445|119345|119445|119335|119460|119345|119445|119335|20
1619795540000|2021-04-30 15:12:20|119440|119330|119410|119295|119440|119330|119405|119290|20
1619795550000|2021-04-30 15:12:30|119415|119300|119425|119310|119425|119310|119410|119295|10
1619795560000|2021-04-30 15:12:40|119430|119315|119445|119335|119450|119340|119430|119315|15
1619795570000|2021-04-30 15:12:50|119440|119325|119455|119340|119480|119365|119440|119320|30
1619795580000|2021-04-30 15:13:00|119445|119330|119470|119355|119480|119360|119440|119325|20
1619795590000|2021-04-30 15:13:10|119475|119360|119490|119370|119495|119380|119475|119360|30
1619795600000|2021-04-30 15:13:20|119485|119375|119510|119395|119515|119400|119485|119370|25
1619795610000|2021-04-30 15:13:30|119500|119385|119490|119375|119510|119395|119485|119365|65
1619795620000|2021-04-30 15:13:40|119480|119370|119475|119360|119485|119370|119465|119345|30
1619795630000|2021-04-30 15:13:50|119470|119355|119440|119325|119470|119355|119440|119320|15
1619795640000|2021-04-30 15:14:00|119435|119330|119460|119345|119465|119350|119435|119320|5
1619795650000|2021-04-30 15:14:10|119450|119340|119445|119330|119460|119345|119440|119325|30
1619795660000|2021-04-30 15:14:20|119450|119335|119465|119350|119470|119355|119440|119325|0
1619795670000|2021-04-30 15:14:30|119460|119345|119440|119330|119460|119345|119430|119320|15
1619795680000|2021-04-30 15:14:40|119435|119325|119395|119280|119440|119325|119390|119280|50
1619795690000|2021-04-30 15:14:50|119400|119285|119385|119270|119400|119285|119370|119260|5
1619795700000|2021-04-30 15:15:00|119380|119265|119360|119250|119390|119275|119360|119250|45
1619795710000|2021-04-30 15:15:10|119355|119240|119365|119250|119380|119270|119330|119220|105
1619795720000|2021-04-30 15:15:20|119370|119260|119385|119275|119390|119275|119370|119255|15
1619795730000|2021-04-30 15:15:30|119390|119280|119415|119300|119425|119310|119390|119280|30
1619795740000|2021-04-30 15:15:40|119410|119305|119430|119315|119435|119320|119405|119285|30
1619795750000|2021-04-30 15:15:50|119420|119305|119420|119310|119420|119310|119410|119295|10
1619795760000|2021-04-30 15:16:00|119430|119315|119430|119320|119435|119320|119430|119305|10
1619795770000|2021-04-30 15:16:10|119425|119315|119400|119280|119435|119320|119400|119280|35
1619795780000|2021-04-30 15:16:20|119390|119275|119390|119275|119405|119290|119375|119265|15
1619795790000|2021-04-30 15:16:30|119380|119270|119375|119260|119410|119295|119375|119260|10
1619795800000|2021-04-30 15:16:40|119380|119270|119370|119250|119395|119280|119370|119250|35
1619795810000|2021-04-30 15:16:50|119360|119235|119360|119240|119360|119250|119325|119210|20
1619795820000|2021-04-30 15:17:00|119355|119230|119350|119235|119360|119245|119335|119220|70
1619795830000|2021-04-30 15:17:10|119345|119230|119380|119260|119380|119265|119345|119230|15
1619795840000|2021-04-30 15:17:20|119370|119250|119365|119255|119375|119265|119360|119250|5
1619795850000|2021-04-30 15:17:30|119360|119250|119360|119245|119365|119255|119355|119240|0
1619795860000|2021-04-30 15:17:40|119355|119240|119340|119225|119360|119245|119340|119225|30
1619795870000|2021-04-30 15:17:50|119335|119235|119325|119210|119375|119260|119315|119205|55
1619795880000|2021-04-30 15:18:00|119320|119215|119310|119200|119325|119215|119305|119195|30
1619795890000|2021-04-30 15:18:10|119325|119205|119345|119235|119345|119235|119310|119200|80
1619795900000|2021-04-30 15:18:20|119365|119250|119350|119235|119370|119255|119340|119225|40
1619795910000|2021-04-30 15:18:30|119345|119230|119340|119220|119350|119235|119330|119220|5
1619795920000|2021-04-30 15:18:40|119350|119225|119340|119230|119350|119240|119340|119220|10
1619795930000|2021-04-30 15:18:50|119330|119225|119395|119280|119395|119280|119330|119215|150
1619795940000|2021-04-30 15:19:00|119390|119285|119355|119235|119395|119285|119350|119235|50
1619795950000|2021-04-30 15:19:10|119350|119230|119345|119225|119355|119245|119345|119225|5
1619795960000|2021-04-30 15:19:20|119335|119230|119340|119225|119345|119235|119325|119210|10
1619795970000|2021-04-30 15:19:30|119335|119220|119235|119120|119335|119220|119230|119115|325
1619795980000|2021-04-30 15:19:40|119240|119130|119260|119140|119260|119145|119240|119130|70
1619795990000|2021-04-30 15:19:50|119265|119135|119230|119110|119265|119140|119225|119110|110
1619796000000|2021-04-30 15:20:00|119245|119130|119220|119110|119245|119130|119220|119100|75
1619796010000|2021-04-30 15:20:10|119260|119150|119255|119135|119260|119150|119220|119105|375
1619796020000|2021-04-30 15:20:20|119245|119130|119215|119100|119255|119140|119210|119090|60
1619796030000|2021-04-30 15:20:30|119220|119105|119225|119110|119230|119120|119210|119095|15
1619796040000|2021-04-30 15:20:40|119230|119105|119210|119090|119230|119110|119205|119085|10
1619796050000|2021-04-30 15:20:50|119205|119085|119175|119070|119210|119095|119175|119070|95
1619796060000|2021-04-30 15:21:00|119185|119075|119185|119075|119190|119085|119175|119070|165
1619796070000|2021-04-30 15:21:10|119175|119070|119220|119105|119225|119110|119170|119055|430
1619796080000|2021-04-30 15:21:20|119230|119115|119265|119150|119270|119155|119230|119115|45
1619796090000|2021-04-30 15:21:30|119260|119145|119250|119145|119270|119160|119250|119140|25
1619796100000|2021-04-30 15:21:40|119255|119140|119220|119110|119260|119140|119220|119110|0
1619796110000|2021-04-30 15:21:50|119215|119115|119265|119155|119270|119155|119215|119115|20
1619796120000|2021-04-30 15:22:00|119270|119145|119305|119190|119305|119195|119260|119145|25
1619796130000|2021-04-30 15:22:10|119310|119195|119300|119190|119310|119200|119300|119185|10
1619796140000|2021-04-30 15:22:20|119305|119185|119305|119185|119305|119190|119280|119165|10
1619796150000|2021-04-30 15:22:30|119295|119180|119295|119170|119295|119180|119275|119160|45
1619796160000|2021-04-30 15:22:40|119300|119180|119265|119145|119300|119190|119255|119140|20
1619796170000|2021-04-30 15:22:50|119255|119150|119255|119135|119265|119155|119250|119135|10
1619796180000|2021-04-30 15:23:00|119260|119140|119285|119170|119285|119170|119250|119135|25
1619796190000|2021-04-30 15:23:10|119290|119175|119310|119200|119310|119200|119290|119175|20
1619796200000|2021-04-30 15:23:20|119305|119195|119310|119195|119310|119200|119300|119185|15
1619796210000|2021-04-30 15:23:30|119305|119200|119275|119155|119305|119200|119275|119155|15
1619796220000|2021-04-30 15:23:40|119270|119150|119260|119145|119270|119150|119245|119125|15
1619796230000|2021-04-30 15:23:50|119265|119140|119255|119140|119265|119140|119245|119135|0
1619796240000|2021-04-30 15:24:00|119260|119135|119270|119155|119275|119160|119255|119135|0
1619796250000|2021-04-30 15:24:10|119265|119150|119270|119145|119270|119155|119265|119145|10
1619796260000|2021-04-30 15:24:20|119265|119155|119280|119170|119280|119170|119265|119155|10
1619796270000|2021-04-30 15:24:30|119285|119165|119280|119175|119290|119175|119265|119160|15
1619796280000|2021-04-30 15:24:40|119285|119165|119290|119175|119295|119175|119275|119160|10
1619796290000|2021-04-30 15:24:50|119285|119170|119310|119200|119310|119200|119275|119165|70
1619796300000|2021-04-30 15:25:00|119320|119210|119340|119225|119360|119250|119320|119210|115
1619796310000|2021-04-30 15:25:10|119335|119215|119310|119195|119335|119225|119310|119195|25
1619796320000|2021-04-30 15:25:20|119300|119200|119300|119180|119310|119200|119300|119180|15
1619796330000|2021-04-30 15:25:30|119295|119175|119290|119170|119295|119175|119280|119170|5
1619796340000|2021-04-30 15:25:40|119285|119160|119320|119205|119320|119210|119270|119155|20
1619796350000|2021-04-30 15:25:50|119315|119200|119340|119225|119340|119230|119315|119195|5
1619796360000|2021-04-30 15:26:00|119345|119215|119365|119250|119375|119265|119325|119215|25
1619796370000|2021-04-30 15:26:10|119360|119255|119360|119250|119375|119260|119355|119250|50
1619796380000|2021-04-30 15:26:20|119365|119245|119405|119285|119405|119295|119365|119245|25
1619796390000|2021-04-30 15:26:30|119395|119275|119405|119290|119405|119290|119385|119270|10
1619796400000|2021-04-30 15:26:40|119395|119295|119400|119290|119415|119300|119395|119285|5
1619796410000|2021-04-30 15:26:50|119405|119295|119425|119310|119425|119315|119405|119295|10
1619796420000|2021-04-30 15:27:00|119430|119315|119415|119300|119440|119330|119405|119295|40
1619796430000|2021-04-30 15:27:10|119420|119305|119470|119360|119470|119360|119420|119305|75
1619796440000|2021-04-30 15:27:20|119475|119355|119470|119355|119485|119370|119470|119355|30
1619796450000|2021-04-30 15:27:30|119480|119350|119490|119380|119490|119380|119475|119350|5
1619796460000|2021-04-30 15:27:40|119510|119395|119540|119420|119545|119430|119510|119395|140
1619796470000|2021-04-30 15:27:50|119525|119430|119510|119400|119525|119430|119500|119380|55
1619796480000|2021-04-30 15:28:00|119505|119390|119485|119370|119510|119395|119485|119370|45
1619796490000|2021-04-30 15:28:10|119480|119360|119490|119375|119505|119390|119470|119355|330
1619796500000|2021-04-30 15:28:20|119485|119380|119485|119375|119490|119380|119465|119355|25
1619796510000|2021-04-30 15:28:30|119475|119360|119500|119380|119500|119380|119465|119355|25
1619796520000|2021-04-30 15:28:40|119495|119375|119500|119380|119500|119385|119480|119365|10
1619796530000|2021-04-30 15:28:50|119505|119390|119520|119405|119520|119405|119505|119390|50
1619796540000|2021-04-30 15:29:00|119515|119410|119505|119395|119515|119410|119495|119380|30
1619796550000|2021-04-30 15:29:10|119515|119400|119580|119470|119580|119470|119515|119400|85
1619796560000|2021-04-30 15:29:20|119570|119460|119560|119440|119575|119460|119555|119440|55
1619796570000|2021-04-30 15:29:30|119550|119430|119520|119405|119550|119440|119520|119405|25
1619796580000|2021-04-30 15:29:40|119510|119410|119535|119420|119545|119430|119510|119400|30
1619796590000|2021-04-30 15:29:50|119545|119425|119530|119415|119555|119440|119525|119415|20
1619796600000|2021-04-30 15:30:00|119520|119410|119485|119370|119530|119415|119475|119360|30
1619796610000|2021-04-30 15:30:10|119495|119375|119500|119385|119500|119385|119475|119370|20
1619796620000|2021-04-30 15:30:20|119505|119405|119510|119395|119520|119405|119495|119380|60
1619796630000|2021-04-30 15:30:30|119515|119400|119495|119385|119530|119420|119495|119380|35
1619796640000|2021-04-30 15:30:40|119505|119390|119505|119390|119510|119400|119495|119375|1055
1619796650000|2021-04-30 15:30:50|119500|119385|119515|119400|119520|119405|119495|119375|40
1619796660000|2021-04-30 15:31:00|119510|119395|119525|119410|119530|119415|119505|119390|40
1619796670000|2021-04-30 15:31:10|119530|119415|119555|119445|119555|119445|119530|119415|50
1619796680000|2021-04-30 15:31:20|119545|119440|119550|119435|119575|119450|119545|119430|275
1619796690000|2021-04-30 15:31:30|119555|119445|119545|119430|119560|119450|119540|119425|30
1619796700000|2021-04-30 15:31:40|119555|119440|119595|119480|119595|119485|119535|119425|70
1619796710000|2021-04-30 15:31:50|119590|119475|119600|119485|119600|119485|119590|119475|5
1619796720000|2021-04-30 15:32:00|119605|119495|119605|119485|119610|119495|119595|119480|50
1619796730000|2021-04-30 15:32:10|119610|119490|119620|119500|119625|119510|119600|119490|20
1619796740000|2021-04-30 15:32:20|119615|119505|119640|119530|119640|119530|119610|119505|195
1619796750000|2021-04-30 15:32:30|119635|119525|119640|119525|119640|119530|119625|119515|80
1619796760000|2021-04-30 15:32:40|119635|119520|119635|119520|119640|119530|119620|119505|15
1619796770000|2021-04-30 15:32:50|119640|119525|119640|119520|119640|119525|119630|119515|135
1619796780000|2021-04-30 15:33:00|119635|119505|119570|119460|119635|119520|119570|119460|65
1619796790000|2021-04-30 15:33:10|119580|119455|119550|119430|119580|119460|119550|119430|15
1619796800000|2021-04-30 15:33:20|119530|119420|119540|119425|119555|119440|119530|119420|90
1619796810000|2021-04-30 15:33:30|119550|119435|119580|119465|119580|119465|119545|119435|5
1619796820000|2021-04-30 15:33:40|119585|119470|119600|119485|119600|119485|119580|119465|10
1619796830000|2021-04-30 15:33:50|119615|119490|119615|119500|119630|119520|119615|119490|15
1619796840000|2021-04-30 15:34:00|119610|119495|119605|119485|119610|119495|119590|119480|90
1619796850000|2021-04-30 15:34:10|119610|119480|119615|119495|119615|119495|119610|119480|0
1619796860000|2021-04-30 15:34:20|119620|119505|119610|119495|119620|119510|119605|119490|20
1619796870000|2021-04-30 15:34:30|119605|119490|119620|119510|119620|119510|119580|119465|5
1619796880000|2021-04-30 15:34:40|119625|119515|119670|119555|119670|119555|119625|119510|55
1619796890000|2021-04-30 15:34:50|119675|119560|119680|119565|119690|119575|119675|119560|25
1619796900000|2021-04-30 15:35:00|119670|119560|119695|119580|119700|119585|119665|119550|45
1619796910000|2021-04-30 15:35:10|119700|119575|119685|119575|119700|119585|119685|119575|20
1619796920000|2021-04-30 15:35:20|119690|119580|119670|119555|119710|119590|119670|119555|40
1619796930000|2021-04-30 15:35:30|119675|119560|119680|119570|119690|119580|119675|119560|0
1619796940000|2021-04-30 15:35:40|119675|119560|119700|119585|119710|119595|119675|119560|25
1619796950000|2021-04-30 15:35:50|119695|119590|119730|119620|119760|119640|119695|119590|130
1619796960000|2021-04-30 15:36:00|119735|119615|119705|119600|119740|119615|119705|119600|30
1619796970000|2021-04-30 15:36:10|119710|119595|119745|119635|119750|119635|119700|119590|25
1619796980000|2021-04-30 15:36:20|119760|119640|119780|119660|119780|119665|119760|119640|115
1619796990000|2021-04-30 15:36:30|119775|119655|119735|119620|119775|119660|119735|119620|20
1619797000000|2021-04-30 15:36:40|119740|119615|119735|119620|119765|119650|119735|119615|135
1619797010000|2021-04-30 15:36:50|119740|119610|119725|119605|119740|119630|119725|119605|10
1619797020000|2021-04-30 15:37:00|119740|119625|119740|119630|119750|119640|119730|119620|100
1619797030000|2021-04-30 15:37:10|119745|119635|119745|119630|119755|119645|119740|119625|50
1619797040000|2021-04-30 15:37:20|119740|119635|119740|119625|119765|119655|119740|119625|85
1619797050000|2021-04-30 15:37:30|119735|119635|119770|119655|119775|119660|119735|119630|95
1619797060000|2021-04-30 15:37:40|119760|119640|119750|119630|119770|119655|119750|119630|5
1619797070000|2021-04-30 15:37:50|119740|119620|119770|119655|119770|119655|119730|119610|110
1619797080000|2021-04-30 15:38:00|119765|119650|119750|119635|119765|119660|119745|119625|35
1619797090000|2021-04-30 15:38:10|119745|119625|119730|119615|119745|119630|119715|119600|20
1619797100000|2021-04-30 15:38:20|119735|119620|119725|119600|119740|119630|119715|119600|25
1619797110000|2021-04-30 15:38:30|119730|119605|119740|119620|119745|119630|119710|119595|550
1619797120000|2021-04-30 15:38:40|119735|119625|119725|119610|119735|119630|119725|119610|10
1619797130000|2021-04-30 15:38:50|119715|119600|119695|119580|119720|119600|119690|119575|100
1619797140000|2021-04-30 15:39:00|119685|119575|119670|119555|119695|119580|119650|119540|165
1619797150000|2021-04-30 15:39:10|119675|119560|119670|119555|119680|119565|119655|119540|30
1619797160000|2021-04-30 15:39:20|119675|119560|119700|119575|119700|119575|119675|119560|10
1619797170000|2021-04-30 15:39:30|119695|119585|119730|119615|119735|119620|119695|119575|30
1619797180000|2021-04-30 15:39:40|119735|119620|119755|119640|119760|119650|119725|119620|15
1619797190000|2021-04-30 15:39:50|119750|119635|119735|119620|119755|119635|119735|119620|20
1619797200000|2021-04-30 15:40:00|119730|119625|119735|119615|119740|119630|119720|119610|35
1619797210000|2021-04-30 15:40:10|119725|119620|119760|119645|119760|119650|119725|119620|75
1619797220000|2021-04-30 15:40:20|119765|119650|119730|119615|119770|119655|119725|119605|100
1619797230000|2021-04-30 15:40:30|119725|119605|119700|119585|119725|119610|119700|119585|25
1619797240000|2021-04-30 15:40:40|119720|119605|119700|119590|119750|119630|119700|119590|405
1619797250000|2021-04-30 15:40:50|119690|119575|119735|119620|119735|119620|119690|119575|105
1619797260000|2021-04-30 15:41:00|119730|119615|119755|119645|119755|119645|119725|119615|15
1619797270000|2021-04-30 15:41:10|119760|119650|119795|119680|119800|119685|119760|119650|135
1619797280000|2021-04-30 15:41:20|119800|119685|119805|119690|119810|119700|119795|119680|205
1619797290000|2021-04-30 15:41:30|119800|119685|119840|119725|119840|119730|119795|119680|90
1619797300000|2021-04-30 15:41:40|119850|119730|119855|119740|119865|119750|119850|119730|70
1619797310000|2021-04-30 15:41:50|119850|119745|119875|119760|119885|119765|119850|119740|50
1619797320000|2021-04-30 15:42:00|119880|119765|119895|119775|119895|119775|119865|119745|70
1619797330000|2021-04-30 15:42:10|119900|119795|119920|119805|119940|119830|119900|119795|110
1619797340000|2021-04-30 15:42:20|119925|119810|119960|119850|119965|119855|119915|119805|375
1619797350000|2021-04-30 15:42:30|119965|119845|119965|119855|119975|119865|119960|119845|180
1619797360000|2021-04-30 15:42:40|119975|119850|119970|119860|120000|119885|119970|119850|205
1619797370000|2021-04-30 15:42:50|119965|119855|119955|119835|119965|119855|119930|119820|140
1619797380000|2021-04-30 15:43:00|119960|119840|119995|119875|119995|119885|119960|119840|15
1619797390000|2021-04-30 15:43:10|119985|119870|120015|119900|120015|119900|119980|119870|55
1619797400000|2021-04-30 15:43:20|120010|119895|120015|119910|120020|119910|120010|119895|330
1619797410000|2021-04-30 15:43:30|120010|119900|120015|119900|120015|119905|120010|119895|35
1619797420000|2021-04-30 15:43:40|120005|119895|119995|119880|120015|119905|119985|119875|105
1619797430000|2021-04-30 15:43:50|119990|119885|120000|119880|120000|119890|119980|119870|40
1619797440000|2021-04-30 15:44:00|119990|119885|120000|119885|120000|119885|119970|119860|45
1619797450000|2021-04-30 15:44:10|119990|119880|119970|119855|119990|119880|119960|119850|5
1619797460000|2021-04-30 15:44:20|119965|119850|119940|119830|119965|119860|119930|119810|95
1619797470000|2021-04-30 15:44:30|119945|119835|119910|119800|119950|119840|119910|119800|140
1619797480000|2021-04-30 15:44:40|119905|119795|119865|119750|119905|119795|119865|119750|70
1619797490000|2021-04-30 15:44:50|119855|119755|119860|119745|119865|119755|119835|119720|130
1619797500000|2021-04-30 15:45:00|119855|119750|119815|119695|119855|119750|119810|119695|35
1619797510000|2021-04-30 15:45:10|119820|119705|119820|119705|119850|119740|119820|119705|85
1619797520000|2021-04-30 15:45:20|119825|119710|119815|119705|119835|119720|119815|119705|95
1619797530000|2021-04-30 15:45:30|119810|119695|119790|119685|119815|119695|119790|119680|65
1619797540000|2021-04-30 15:45:40|119795|119690|119800|119685|119810|119695|119795|119685|55
1619797550000|2021-04-30 15:45:50|119795|119690|119820|119710|119825|119715|119795|119690|45
1619797560000|2021-04-30 15:46:00|119815|119700|119760|119645|119815|119700|119760|119640|75
1619797570000|2021-04-30 15:46:10|119765|119650|119745|119630|119765|119650|119740|119625|60
1619797580000|2021-04-30 15:46:20|119750|119635|119745|119630|119750|119635|119735|119625|35
1619797590000|2021-04-30 15:46:30|119765|119635|119715|119595|119765|119655|119715|119595|40
1619797600000|2021-04-30 15:46:40|119720|119600|119725|119600|119725|119610|119705|119595|40
1619797610000|2021-04-30 15:46:50|119710|119595|119700|119580|119715|119600|119695|119580|80
1619797620000|2021-04-30 15:47:00|119690|119585|119685|119565|119700|119585|119670|119555|30
1619797630000|2021-04-30 15:47:10|119680|119575|119670|119555|119680|119575|119665|119555|35
1619797640000|2021-04-30 15:47:20|119675|119560|119675|119555|119690|119570|119675|119555|140
1619797650000|2021-04-30 15:47:30|119665|119550|119675|119555|119675|119560|119655|119545|20
1619797660000|2021-04-30 15:47:40|119665|119550|119685|119570|119690|119575|119665|119550|55
1619797670000|2021-04-30 15:47:50|119690|119575|119665|119550|119690|119575|119665|119545|15
1619797680000|2021-04-30 15:48:00|119660|119545|119665|119550|119680|119570|119655|119545|25
1619797690000|2021-04-30 15:48:10|119670|119545|119655|119535|119670|119560|119640|119530|20
1619797700000|2021-04-30 15:48:20|119650|119540|119650|119535|119650|119540|119635|119520|10
1619797710000|2021-04-30 15:48:30|119660|119540|119690|119575|119690|119575|119650|119535|35
1619797720000|2021-04-30 15:48:40|119685|119570|119680|119565|119690|119570|119670|119555|5
1619797730000|2021-04-30 15:48:50|119675|119560|119675|119555|119675|119560|119660|119540|20
1619797740000|2021-04-30 15:49:00|119665|119550|119660|119540|119665|119550|119645|119530|10
1619797750000|2021-04-30 15:49:10|119655|119545|119650|119535|119665|119545|119640|119525|15
1619797760000|2021-04-30 15:49:20|119655|119540|119670|119555|119675|119560|119655|119540|10
1619797770000|2021-04-30 15:49:30|119665|119550|119675|119560|119675|119560|119665|119545|5
1619797780000|2021-04-30 15:49:40|119670|119555|119680|119570|119685|119575|119665|119555|45
1619797790000|2021-04-30 15:49:50|119675|119565|119665|119555|119685|119565|119650|119535|10
1619797800000|2021-04-30 15:50:00|119660|119545|119630|119515|119660|119550|119625|119515|130
1619797810000|2021-04-30 15:50:10|119625|119520|119630|119515|119635|119520|119610|119500|20
1619797820000|2021-04-30 15:50:20|119615|119510|119625|119510|119625|119515|119615|119500|5
1619797830000|2021-04-30 15:50:30|119630|119515|119665|119550|119675|119560|119630|119510|180
1619797840000|2021-04-30 15:50:40|119670|119555|119665|119550|119680|119565|119655|119540|20
1619797850000|2021-04-30 15:50:50|119660|119545|119650|119530|119670|119555|119645|119530|15
1619797860000|2021-04-30 15:51:00|119665|119540|119680|119565|119680|119570|119665|119540|15
1619797870000|2021-04-30 15:51:10|119675|119560|119690|119570|119705|119590|119675|119560|45
1619797880000|2021-04-30 15:51:20|119685|119580|119700|119580|119700|119585|119685|119575|135
1619797890000|2021-04-30 15:51:30|119690|119575|119680|119565|119700|119580|119675|119560|35
1619797900000|2021-04-30 15:51:40|119690|119570|119690|119575|119710|119590|119690|119570|15
1619797910000|2021-04-30 15:51:50|119685|119570|119690|119570|119690|119575|119680|119565|35
1619797920000|2021-04-30 15:52:00|119685|119575|119695|119580|119700|119590|119685|119575|5
1619797930000|2021-04-30 15:52:10|119690|119575|119670|119560|119690|119580|119670|119550|15
1619797940000|2021-04-30 15:52:20|119665|119550|119675|119560|119675|119560|119660|119545|10
1619797950000|2021-04-30 15:52:30|119670|119555|119655|119540|119675|119560|119650|119535|15
1619797960000|2021-04-30 15:52:40|119660|119535|119650|119535|119660|119545|119645|119530|10
1619797970000|2021-04-30 15:52:50|119645|119530|119630|119515|119650|119530|119630|119515|25
1619797980000|2021-04-30 15:53:00|119625|119510|119640|119520|119650|119535|119620|119505|15
1619797990000|2021-04-30 15:53:10|119635|119525|119610|119495|119635|119525|119610|119495|25
1619798000000|2021-04-30 15:53:20|119600|119490|119625|119510|119630|119510|119595|119470|30
1619798010000|2021-04-30 15:53:30|119620|119505|119650|119535|119660|119545|119620|119505|90
1619798020000|2021-04-30 15:53:40|119655|119540|119640|119525|119660|119545|119640|119525|25
1619798030000|2021-04-30 15:53:50|119630|119520|119645|119530|119645|119530|119625|119515|20
1619798040000|2021-04-30 15:54:00|119650|119540|119645|119530|119655|119540|119640|119530|25
1619798050000|2021-04-30 15:54:10|119640|119520|119655|119535|119655|119535|119630|119520|5
1619798060000|2021-04-30 15:54:20|119645|119530|119640|119530|119650|119540|119635|119525|5
1619798070000|2021-04-30 15:54:30|119635|119525|119660|119550|119670|119560|119635|119515|30
1619798080000|2021-04-30 15:54:40|119665|119555|119675|119555|119685|119575|119665|119550|15
1619798090000|2021-04-30 15:54:50|119680|119550|119650|119540|119680|119555|119650|119535|5
1619798100000|2021-04-30 15:55:00|119655|119535|119650|119535|119660|119545|119645|119530|5
1619798110000|2021-04-30 15:55:10|119655|119540|119665|119555|119665|119555|119650|119535|5
1619798120000|2021-04-30 15:55:20|119660|119550|119660|119545|119670|119560|119645|119535|35
1619798130000|2021-04-30 15:55:30|119650|119535|119640|119520|119660|119550|119635|119520|20
1619798140000|2021-04-30 15:55:40|119635|119525|119640|119525|119640|119525|119620|119510|0
1619798150000|2021-04-30 15:55:50|119635|119520|119675|119565|119675|119565|119630|119520|45
1619798160000|2021-04-30 15:56:00|119680|119570|119635|119520|119680|119570|119635|119520|30
1619798170000|2021-04-30 15:56:10|119640|119525|119655|119545|119655|119545|119630|119520|10
1619798180000|2021-04-30 15:56:20|119650|119535|119650|119535|119655|119540|119645|119530|15
1619798190000|2021-04-30 15:56:30|119645|119520|119645|119525|119645|119525|119630|119510|5
1619798200000|2021-04-30 15:56:40|119640|119530|119665|119555|119665|119555|119640|119530|10
1619798210000|2021-04-30 15:56:50|119670|119560|119675|119555|119675|119560|119665|119545|5
1619798220000|2021-04-30 15:57:00|119670|119560|119660|119545|119680|119565|119660|119545|25
1619798230000|2021-04-30 15:57:10|119670|119555|119655|119540|119680|119555|119655|119540|15
1619798240000|2021-04-30 15:57:20|119650|119535|119655|119535|119655|119540|119640|119530|0
1619798250000|2021-04-30 15:57:30|119650|119530|119625|119505|119650|119530|119620|119505|10
1619798260000|2021-04-30 15:57:40|119620|119495|119595|119480|119625|119495|119595|119480|5
1619798270000|2021-04-30 15:57:50|119590|119475|119605|119485|119605|119485|119585|119475|15
1619798280000|2021-04-30 15:58:00|119600|119495|119605|119490|119610|119495|119585|119475|145
1619798290000|2021-04-30 15:58:10|119610|119485|119610|119500|119615|119505|119595|119485|15
1619798300000|2021-04-30 15:58:20|119605|119485|119595|119475|119610|119495|119585|119470|20
1619798310000|2021-04-30 15:58:30|119590|119480|119575|119455|119600|119485|119565|119450|80
1619798320000|2021-04-30 15:58:40|119580|119460|119545|119430|119580|119465|119540|119425|45
1619798330000|2021-04-30 15:58:50|119540|119435|119550|119435|119555|119440|119515|119400|80
1619798340000|2021-04-30 15:59:00|119555|119440|119565|119455|119565|119455|119545|119425|35
1619798350000|2021-04-30 15:59:10|119560|119450|119565|119445|119575|119460|119560|119445|20
1619798360000|2021-04-30 15:59:20|119560|119450|119575|119450|119575|119455|119560|119445|0
1619798370000|2021-04-30 15:59:30|119570|119455|119575|119460|119585|119470|119560|119450|30
1619798380000|2021-04-30 15:59:40|119570|119465|119570|119450|119585|119475|119560|119445|65
1619798390000|2021-04-30 15:59:50|119560|119445|119570|119450|119570|119460|119560|119445|10
1619798400000|2021-04-30 16:00:00|119550|119440|119595|119480|119605|119485|119550|119440|25
1619798410000|2021-04-30 16:00:10|119605|119485|119580|119470|119605|119490|119580|119470|5
1619798420000|2021-04-30 16:00:20|119590|119475|119595|119475|119600|119490|119590|119475|85
1619798430000|2021-04-30 16:00:30|119590|119480|119590|119475|119600|119485|119580|119470|10
1619798440000|2021-04-30 16:00:40|119595|119480|119600|119490|119600|119490|119595|119480|0
1619798450000|2021-04-30 16:00:50|119605|119495|119615|119495|119615|119495|119595|119480|15
1619798460000|2021-04-30 16:01:00|119620|119505|119605|119480|119625|119510|119600|119480|20
1619798470000|2021-04-30 16:01:10|119595|119485|119565|119450|119595|119485|119565|119450|65
1619798480000|2021-04-30 16:01:20|119560|119445|119555|119440|119565|119445|119555|119435|10
1619798490000|2021-04-30 16:01:30|119565|119445|119575|119465|119585|119465|119565|119445|5
1619798500000|2021-04-30 16:01:40|119570|119460|119630|119515|119630|119515|119570|119455|60
1619798510000|2021-04-30 16:01:50|119635|119520|119660|119550|119665|119550|119630|119515|40
1619798520000|2021-04-30 16:02:00|119655|119545|119625|119510|119655|119545|119625|119510|80
1619798530000|2021-04-30 16:02:10|119635|119515|119610|119500|119635|119520|119610|119495|25
1619798540000|2021-04-30 16:02:20|119615|119505|119630|119510|119630|119510|119610|119500|40
1619798550000|2021-04-30 16:02:30|119615|119505|119580|119470|119615|119505|119580|119470|15
1619798560000|2021-04-30 16:02:40|119575|119475|119580|119470|119590|119475|119575|119470|20
1619798570000|2021-04-30 16:02:50|119585|119465|119575|119460|119585|119465|119575|119460|20
1619798580000|2021-04-30 16:03:00|119570|119455|119570|119460|119590|119470|119565|119450|5
1619798590000|2021-04-30 16:03:10|119575|119470|119555|119445|119595|119480|119555|119445|60
1619798600000|2021-04-30 16:03:20|119560|119435|119530|119420|119560|119435|119510|119390|315
1619798610000|2021-04-30 16:03:30|119525|119415|119550|119440|119550|119440|119520|119410|50
1619798620000|2021-04-30 16:03:40|119545|119430|119535|119415|119550|119435|119520|119410|365
1619798630000|2021-04-30 16:03:50|119550|119420|119520|119410|119555|119435|119520|119405|65
1619798640000|2021-04-30 16:04:00|119525|119415|119570|119460|119570|119460|119525|119415|25
1619798650000|2021-04-30 16:04:10|119580|119455|119610|119495|119610|119495|119575|119455|50
1619798660000|2021-04-30 16:04:20|119620|119500|119570|119455|119620|119505|119560|119450|315
1619798670000|2021-04-30 16:04:30|119565|119460|119590|119475|119595|119485|119565|119455|60
1619798680000|2021-04-30 16:04:40|119595|119480|119590|119480|119600|119485|119585|119470|0
1619798690000|2021-04-30 16:04:50|119595|119485|119595|119480|119605|119490|119570|119460|280
1619798700000|2021-04-30 16:05:00|119600|119485|119580|119460|119610|119490|119580|119460|0
1619798710000|2021-04-30 16:05:10|119575|119470|119625|119505|119625|119505|119575|119460|100
1619798720000|2021-04-30 16:05:20|119620|119500|119610|119500|119620|119510|119605|119495|20
1619798730000|2021-04-30 16:05:30|119605|119495|119625|119515|119635|119515|119600|119490|10
1619798740000|2021-04-30 16:05:40|119630|119520|119600|119485|119630|119520|119600|119485|55
1619798750000|2021-04-30 16:05:50|119595|119490|119600|119490|119605|119490|119585|119475|45
1619798760000|2021-04-30 16:06:00|119605|119485|119595|119480|119605|119485|119580|119470|80
1619798770000|2021-04-30 16:06:10|119590|119475|119605|119495|119610|119495|119580|119470|50
1619798780000|2021-04-30 16:06:20|119610|119500|119600|119485|119615|119505|119595|119480|5
1619798790000|2021-04-30 16:06:30|119595|119480|119625|119510|119625|119510|119575|119460|65
1619798800000|2021-04-30 16:06:40|119630|119505|119640|119530|119645|119530|119620|119505|80
1619798810000|2021-04-30 16:06:50|119635|119525|119620|119505|119635|119525|119615|119500|10
1619798820000|2021-04-30 16:07:00|119615|119500|119585|119480|119615|119505|119585|119475|0
1619798830000|2021-04-30 16:07:10|119590|119475|119585|119470|119605|119490|119585|119465|20
1619798840000|2021-04-30 16:07:20|119590|119475|119610|119495|119610|119495|119590|119475|5
1619798850000|2021-04-30 16:07:30|119650|119500|119665|119550|119665|119555|119650|119495|110
1619798860000|2021-04-30 16:07:40|119660|119545|119655|119545|119670|119555|119655|119540|15
1619798870000|2021-04-30 16:07:50|119650|119540|119655|119540|119660|119545|119635|119520|105
1619798880000|2021-04-30 16:08:00|119650|119535|119650|119535|119670|119555|119645|119530|10
1619798890000|2021-04-30 16:08:10|119655|119540|119670|119555|119675|119565|119655|119540|290
1619798900000|2021-04-30 16:08:20|119675|119560|119680|119570|119680|119570|119655|119545|50
1619798910000|2021-04-30 16:08:30|119675|119565|119660|119545|119680|119570|119660|119545|150
1619798920000|2021-04-30 16:08:40|119655|119540|119640|119530|119655|119540|119635|119525|5
1619798930000|2021-04-30 16:08:50|119645|119525|119630|119520|119645|119530|119630|119510|5
1619798940000|2021-04-30 16:09:00|119625|119515|119640|119530|119650|119540|119625|119515|0
1619798950000|2021-04-30 16:09:10|119645|119520|119630|119520|119650|119535|119630|119520|65
1619798960000|2021-04-30 16:09:20|119625||119630||119630||119625||115
1619798970000|2021-04-30 16:09:30|119635|119525|119665|119555|119675|119555|119635|119525|10
1619798980000|2021-04-30 16:09:40|119670|119560|119655|119540|119675|119565|119655|119540|30
1619798990000|2021-04-30 16:09:50|119650|119530|119660|119545|119660|119545|119635|119525|35
1619799000000|2021-04-30 16:10:00|119655|119540|119670|119560|119675|119560|119640|119535|15
1619799010000|2021-04-30 16:10:10|119675|119565|119680|119565|119680|119570|119670|119555|70
1619799020000|2021-04-30 16:10:20|119675|119570|119675|119560|119690|119580|119675|119560|70
1619799030000|2021-04-30 16:10:30|119670|119550|119685|119570|119690|119575|119665|119550|0
1619799040000|2021-04-30 16:10:40|119690|119575|119685|119570|119690|119580|119680|119565|15
1619799050000|2021-04-30 16:10:50|119680|119575|119675|119560|119690|119575|119675|119560|5
1619799060000|2021-04-30 16:11:00|119680|119555|119690|119580|119690|119580|119670|119555|60
1619799070000|2021-04-30 16:11:10|119710|119575|119730|119615|119755|119645|119710|119575|305
1619799080000|2021-04-30 16:11:20|119735|119620|119710|119595|119735|119620|119710|119595|10
1619799090000|2021-04-30 16:11:30|119705|119590|119710|119590|119730|119615|119705|119590|100
1619799100000|2021-04-30 16:11:40|119705|119585|119685|119570|119705|119595|119675|119560|75
1619799110000|2021-04-30 16:11:50|119680|119560|119695|119585|119695|119585|119675|119560|20
1619799120000|2021-04-30 16:12:00|119690|119580|119720|119605|119725|119615|119690|119580|35
1619799130000|2021-04-30 16:12:10|119715|119600|119720|119610|119725|119615|119715|119600|20
1619799140000|2021-04-30 16:12:20|119725|119615|119755|119640|119760|119640|119725|119615|10
1619799150000|2021-04-30 16:12:30|119750|119645|119780|119670|119790|119675|119750|119640|90
1619799160000|2021-04-30 16:12:40|119770|119655|119775|119660|119775|119660|119760|119650|70
1619799170000|2021-04-30 16:12:50|119780|119665|119780|119665|119790|119675|119775|119660|5
1619799180000|2021-04-30 16:13:00|119785|119670|119775|119665|119795|119680|119775|119660|100
1619799190000|2021-04-30 16:13:10|119785|119660|119790|119680|119820|119700|119785|119660|145
1619799200000|2021-04-30 16:13:20|119780|119670|119780|119670|119790|119675|119780|119670|105
1619799210000|2021-04-30 16:13:30|119765|119660|119755|119640|119765|119660|119750|119640|85
1619799220000|2021-04-30 16:13:40|119745|119630|119735|119620|119745|119635|119725|119615|160
1619799230000|2021-04-30 16:13:50|119745|119625|119735|119625|119750|119635|119730|119620|185
1619799240000|2021-04-30 16:14:00|119730|119615|119745|119630|119750|119640|119710|119595|300
1619799250000|2021-04-30 16:14:10|119750|119635|119760|119645|119760|119650|119745|119630|0
1619799260000|2021-04-30 16:14:20|119755|119640|119750|119635|119765|119655|119750|119635|20
1619799270000|2021-04-30 16:14:30|119745|119630|119725|119610|119765|119650|119720|119610|15
1619799280000|2021-04-30 16:14:40|119720|119605|119750|119635|119760|119640|119710|119595|190
1619799290000|2021-04-30 16:14:50|119755|119640|119760|119640|119760|119645|119740|119630|20
1619799300000|2021-04-30 16:15:00|119755|119645|119790|119680|119795|119680|119755|119645|285
1619799310000|2021-04-30 16:15:10|119800|119675|119785|119670|119800|119690|119780|119670|390
1619799320000|2021-04-30 16:15:20|119780|119675|119820|119705|119830|119715|119780|119675|50
1619799330000|2021-04-30 16:15:30|119815|119700|119815|119695|119820|119705|119805|119690|15
1619799340000|2021-04-30 16:15:40|119810|119690|119805|119685|119815|119700|119800|119685|5
1619799350000|2021-04-30 16:15:50|119795|119690|119790|119680|119795|119690|119790|119675|10
1619799360000|2021-04-30 16:16:00|119795|119685|119775|119665|119795|119685|119770|119655|70
1619799370000|2021-04-30 16:16:10|119780|119670|119795|119685|119795|119685|119775|119660|0
1619799380000|2021-04-30 16:16:20|119790|119680|119775|119660|119790|119680|119765|119655|55
1619799390000|2021-04-30 16:16:30|119770|119645|119750|119635|119775|119660|119750|119635|45
1619799400000|2021-04-30 16:16:40|119755|119640|119770|119650|119770|119650|119745|119630|40
1619799410000|2021-04-30 16:16:50|119775|119655|119760|119645|119775|119660|119760|119645|15
1619799420000|2021-04-30 16:17:00|119755|119650|119760|119645|119765|119650|119740|119630|35
1619799430000|2021-04-30 16:17:10|119750|119640|119725|119615|119750|119640|119725|119615|10
1619799440000|2021-04-30 16:17:20|119730|119610|119700|119590|119730|119615|119700|119590|95
1619799450000|2021-04-30 16:17:30|119695|119575|119685|119570|119705|119580|119685|119565|40
1619799460000|2021-04-30 16:17:40|119690|119575|119685|119570|119700|119585|119675|119560|10
1619799470000|2021-04-30 16:17:50|119690|119575|119700|119585|119705|119590|119680|119575|0
1619799480000|2021-04-30 16:18:00|119715|119600|119705|119595|119720|119605|119700|119590|15
1619799490000|2021-04-30 16:18:10|119710|119585|119690|119580|119710|119590|119685|119580|15
1619799500000|2021-04-30 16:18:20|119695|119585|119720|119610|119725|119610|119695|119580|25
1619799510000|2021-04-30 16:18:30|119725|119615|119745|119635|119745|119635|119725|119610|20
1619799520000|2021-04-30 16:18:40|119750|119630|119770|119655|119770|119655|119745|119630|30
1619799530000|2021-04-30 16:18:50|119765|119660|119770|119655|119775|119660|119765|119650|35
1619799540000|2021-04-30 16:19:00|119775|119660|119790|119675|119790|119675|119770|119660|35
1619799550000|2021-04-30 16:19:10|119795|119685|119810|119695|119810|119695|119795|119680|50
1619799560000|2021-04-30 16:19:20|119805|119690|119815|119705|119820|119705|119805|119690|5
1619799570000|2021-04-30 16:19:30|119820|119710|119830|119725|119830|119725|119815|119705|15
1619799580000|2021-04-30 16:19:40|119835|119720|119835|119720|119840|119730|119825|119715|35
1619799590000|2021-04-30 16:19:50|119840|119730|119845|119735|119845|119735|119835|119730|15
1619799600000|2021-04-30 16:20:00|119835|119730|119840|119725|119840|119730|119830|119715|40
1619799610000|2021-04-30 16:20:10|119830|119730|119835|119720|119840|119730|119820|119710|55
1619799620000|2021-04-30 16:20:20|119840|119730|119840|119720|119860|119750|119830|119720|65
1619799630000|2021-04-30 16:20:30|119845|119725|119870|119760|119875|119760|119840|119725|10
1619799640000|2021-04-30 16:20:40|119875|119765|119855|119740|119875|119765|119850|119735|45
1619799650000|2021-04-30 16:20:50|119850|119735|119870|119750|119870|119750|119850|119735|15
1619799660000|2021-04-30 16:21:00|119865|119755|119885|119770|119890|119775|119860|119750|20
1619799670000|2021-04-30 16:21:10|119880|119765|119855|119740|119880|119765|119850|119735|20
1619799680000|2021-04-30 16:21:20|119845|119735|119840|119720|119845|119740|119835|119715|15
1619799690000|2021-04-30 16:21:30|119835|119715|119840|119730|119840|119730|119825|119710|70
1619799700000|2021-04-30 16:21:40|119845|119735|119880|119770|119885|119770|119845|119735|70
1619799710000|2021-04-30 16:21:50|119885|119775|119890|119775|119890|119780|119885|119765|35
1619799720000|2021-04-30 16:22:00|119885|119765|119885|119765|119885|119770|119865|119750|10
1619799730000|2021-04-30 16:22:10|119880|119760|119860|119745|119880|119760|119850|119735|5
1619799740000|2021-04-30 16:22:20|119875|119750|119875|119760|119880|119765|119870|119750|30
1619799750000|2021-04-30 16:22:30|119870|119750|119845|119730|119870|119750|119840|119720|15
1619799760000|2021-04-30 16:22:40|119850|119725|119845|119730|119850|119730|119835|119720|15
1619799770000|2021-04-30 16:22:50|119840|119725|119835|119725|119845|119730|119830|119715|10
1619799780000|2021-04-30 16:23:00|119825|119720|119780|119665|119825|119720|119780|119660|30
1619799790000|2021-04-30 16:23:10|119790|119675|119765|119650|119790|119675|119760|119650|15
1619799800000|2021-04-30 16:23:20|119760|119645|119770|119660|119775|119660|119760|119640|45
1619799810000|2021-04-30 16:23:30|119765|119650|119745|119630|119765|119650|119745|119630|40
1619799820000|2021-04-30 16:23:40|119740|119635|119750|119635|119760|119645|119740|119635|10
1619799830000|2021-04-30 16:23:50|119755|119645|119770|119650|119770|119660|119755|119645|30
1619799840000|2021-04-30 16:24:00|119765|119640|119745|119630|119765|119645|119740|119630|10
1619799850000|2021-04-30 16:24:10|119755|119635|119750|119640|119760|119645|119735|119625|100
1619799860000|2021-04-30 16:24:20|119755|119635|119735|119625|119755|119640|119735|119625|20
1619799870000|2021-04-30 16:24:30|119740|119630|119740|119630|119755|119640|119735|119625|10
1619799880000|2021-04-30 16:24:40|119735|119625|119765|119650|119765|119650|119735|119620|40
1619799890000|2021-04-30 16:24:50|119760|119645|119760|119645|119770|119655|119745|119635|5
1619799900000|2021-04-30 16:25:00|119765|119650|119735|119625|119765|119650|119720|119615|25
1619799910000|2021-04-30 16:25:10|119740|119630|119725|119615|119740|119630|119720|119600|70
1619799920000|2021-04-30 16:25:20|119730|119625|119730|119615|119735|119625|119725|119615|0
1619799930000|2021-04-30 16:25:30|119725|119605|119740|119625|119740|119630|119720|119600|30
1619799940000|2021-04-30 16:25:40|119745|119630|119745|119630|119755|119635|119745|119630|10
1619799950000|2021-04-30 16:25:50|119750|119635|119765|119645|119765|119650|119750|119630|5
1619799960000|2021-04-30 16:26:00|119770|119650|119785|119670|119785|119670|119770|119650|20
1619799970000|2021-04-30 16:26:10|119780|119675|119785|119675|119800|119690|119780|119665|50
1619799980000|2021-04-30 16:26:20|119790|119665|119785|119665|119790|119670|119780|119665|0
1619799990000|2021-04-30 16:26:30|119780|119670|119770|119660|119785|119675|119765|119655|0
1619800000000|2021-04-30 16:26:40|119765|119655|119775|119660|119775|119665|119765|119650|10
1619800010000|2021-04-30 16:26:50|119780|119665|119790|119675|119795|119675|119780|119665|5
1619800020000|2021-04-30 16:27:00|119785|119685|119810|119695|119815|119700|119785|119685|50
1619800030000|2021-04-30 16:27:10|119805|119690|119795|119680|119810|119705|119795|119680|15
1619800040000|2021-04-30 16:27:20|119805|119685|119795|119685|119805|119695|119795|119685|30
1619800050000|2021-04-30 16:27:30|119790|119680|119800|119685|119800|119685|119790|119670|5
1619800060000|2021-04-30 16:27:40|119805|119690|119805|119695|119805|119695|119805|119685|0
1619800070000|2021-04-30 16:27:50|119795|119690|119795|119675|119800|119695|119795|119675|10
1619800080000|2021-04-30 16:28:00|119790|119680|119795|119680|119795|119685|119775|119660|15
1619800090000|2021-04-30 16:28:10|119800|119685|119795|119675|119805|119690|119790|119675|10
1619800100000|2021-04-30 16:28:20|119790|119670|119770|119655|119790|119670|119760|119650|5
1619800110000|2021-04-30 16:28:30|119765|119650|119750|119640|119765|119650|119745|119630|5
1619800120000|2021-04-30 16:28:40|119755|119645|119740|119630|119760|119650|119740|119625|10
1619800130000|2021-04-30 16:28:50|119745|119635|119765|119650|119770|119660|119740|119630|20
1619800140000|2021-04-30 16:29:00|119760|119655|119760|119640|119765|119655|119755|119640|40
1619800150000|2021-04-30 16:29:10|119755|119645|119750|119635|119755|119645|119745|119630|5
1619800160000|2021-04-30 16:29:20|119755|119640|119770|119660|119770|119660|119755|119640|0
1619800170000|2021-04-30 16:29:30|119765|119650|119745|119635|119765|119650|119745|119630|25
1619800180000|2021-04-30 16:29:40|119750|119640|119725|119610|119750|119640|119725|119610|30
1619800190000|2021-04-30 16:29:50|119735|119620|119750|119640|119750|119640|119735|119620|0
1619800200000|2021-04-30 16:30:00|119745|119635|119730|119615|119750|119640|119725|119615|30
1619800210000|2021-04-30 16:30:10|119735|119620|119720|119610|119735|119625|119720|119610|5
1619800220000|2021-04-30 16:30:20|119730|119615|119760|119650|119765|119655|119730|119610|20
1619800230000|2021-04-30 16:30:30|119765|119660|119770|119655|119770|119660|119760|119650|15
1619800240000|2021-04-30 16:30:40|119775|119660|119770|119650|119775|119665|119765|119650|5
1619800250000|2021-04-30 16:30:50|119765|119645|119770|119655|119775|119660|119760|119645|5
1619800260000|2021-04-30 16:31:00|119765|119650|119740|119630|119770|119660|119730|119625|20
1619800270000|2021-04-30 16:31:10|119735|119625|119740|119625|119745|119635|119725|119615|70
1619800280000|2021-04-30 16:31:20|119735|119620|119715|119605|119735|119625|119710|119595|20
1619800290000|2021-04-30 16:31:30|119710|119600|119705|119595|119725|119610|119705|119595|10
1619800300000|2021-04-30 16:31:40|119700|119590|119710|119595|119710|119595|119690|119575|130
1619800310000|2021-04-30 16:31:50|119715|119600|119700|119585|119715|119600|119700|119585|15
1619800320000|2021-04-30 16:32:00|119690|119590|119680|119565|119690|119590|119670|119555|105
1619800330000|2021-04-30 16:32:10|119685|119575|119690|119575|119700|119585|119685|119575|5
1619800340000|2021-04-30 16:32:20|119680|119580|119690|119575|119690|119580|119680|119575|15
1619800350000|2021-04-30 16:32:30|119680|119565|119675|119565|119680|119565|119670|119555|50
1619800360000|2021-04-30 16:32:40|119685|119570|119685|119580|119690|119580|119685|119570|15
1619800370000|2021-04-30 16:32:50|119680|119570|119690|119580|119700|119590|119680|119565|15
1619800380000|2021-04-30 16:33:00|119685|119575|119685|119575|119690|119575|119665|119545|15
1619800390000|2021-04-30 16:33:10|119680|119570|119710|119600|119715|119605|119680|119570|20
1619800400000|2021-04-30 16:33:20|119715|119605|119720|119605|119720|119610|119710|119605|5
1619800410000|2021-04-30 16:33:30|119715|119610|119720|119610|119720|119610|119710|119595|25
1619800420000|2021-04-30 16:33:40|119725|119615|119745|119635|119750|119635|119720|119610|30
1619800430000|2021-04-30 16:33:50|119740|119620|119760|119640|119760|119645|119730|119615|35
1619800440000|2021-04-30 16:34:00|119755|119650|119740|119620|119755|119650|119735|119620|20
1619800450000|2021-04-30 16:34:10|119735|119625|119755|119635|119760|119645|119730|119625|55
1619800460000|2021-04-30 16:34:20|119750|119640|119755|119645|119760|119650|119750|119635|15
1619800470000|2021-04-30 16:34:30|119760|119640|119760|119640|119760|119655|119745|119635|5
1619800480000|2021-04-30 16:34:40|119780|119635|119770|119655|119780|119670|119765|119635|20
1619800490000|2021-04-30 16:34:50|119765|119650|119760|119650|119775|119665|119760|119645|35
1619800500000|2021-04-30 16:35:00|119755|119640|119755|119640|119755|119645|119740|119625|5
1619800510000|2021-04-30 16:35:10|119750|119635|119750|119635|119755|119635|119735|119620|0
1619800520000|2021-04-30 16:35:20|119755|119640|119780|119670|119790|119680|119755|119640|15
1619800530000|2021-04-30 16:35:30|119785|119675|119770|119660|119790|119680|119765|119650|5
1619800540000|2021-04-30 16:35:40|119780|119665|119775|119660|119790|119675|119775|119660|10
1619800550000|2021-04-30 16:35:50|119770|119665|119770|119655|119785|119670|119765|119655|10
1619800560000|2021-04-30 16:36:00|119775|119660|119780|119665|119780|119665|119765|119650|135
1619800570000|2021-04-30 16:36:10|119775|119660|119775|119670|119780|119670|119770|119660|5
1619800580000|2021-04-30 16:36:20|119780|119660|119775|119665|119780|119665|119770|119660|10
1619800590000|2021-04-30 16:36:30|119770|119650|119775|119655|119780|119665|119765|119650|20
1619800600000|2021-04-30 16:36:40|119765|119650|119775|119665|119780|119665|119760|119645|15
1619800610000|2021-04-30 16:36:50|119780|119670|119800|119685|119800|119690|119770|119670|60
1619800620000|2021-04-30 16:37:00|119795|119680|119775|119660|119795|119680|119770|119660|5
1619800630000|2021-04-30 16:37:10|119770|119665|119765|119660|119780|119665|119760|119650|30
1619800640000|2021-04-30 16:37:20|119770|119655|119730|119625|119775|119660|119725|119620|30
1619800650000|2021-04-30 16:37:30|119735|119620|119715|119600|119740|119625|119710|119600|35
1619800660000|2021-04-30 16:37:40|119720|119610|119715|119600|119725|119610|119705|119590|20
1619800670000|2021-04-30 16:37:50|119720|119605|119725|119610|119725|119615|119715|119605|105
1619800680000|2021-04-30 16:38:00|119720|119615|119740|119615|119740|119615|119720|119610|5
1619800690000|2021-04-30 16:38:10|119735|119625|119735|119620|119745|119630|119730|119615|0
1619800700000|2021-04-30 16:38:20|119730|119625|119745|119635|119750|119635|119730|119625|5
1619800710000|2021-04-30 16:38:30|119750|119630|119760|119645|119760|119645|119745|119630|0
1619800720000|2021-04-30 16:38:40|119755|119650|119765|119650|119775|119665|119755|119645|15
1619800730000|2021-04-30 16:38:50|119760|119645|119745|119635|119765|119650|119745|119635|5
1619800740000|2021-04-30 16:39:00|119750|119640|119760|119650|119775|119660|119750|119635|5
1619800750000|2021-04-30 16:39:10|119765|119655|119770|119650|119775|119655|119755|119645|195
1619800760000|2021-04-30 16:39:20|119765|119660|119785|119670|119785|119670|119765|119660|0
1619800770000|2021-04-30 16:39:30|119780|119675|119795|119685|119800|119690|119780|119670|15
1619800780000|2021-04-30 16:39:40|119785|119680|119780|119665|119795|119685|119775|119665|15
1619800790000|2021-04-30 16:39:50|119785|119670|119780|119660|119785|119670|119775|119660|10
1619800800000|2021-04-30 16:40:00|119775|119650|119770|119660|119780|119660|119760|119650|5
1619800810000|2021-04-30 16:40:10|119775|119665|119800|119690|119800|119690|119775|119665|25
1619800820000|2021-04-30 16:40:20|119795|119685|119815|119700|119815|119700|119795|119685|20
1619800830000|2021-04-30 16:40:30|119810|119690|119795|119680|119810|119695|119795|119680|5
1619800840000|2021-04-30 16:40:40|119785|119675|119780|119665|119790|119675|119775|119660|25
1619800850000|2021-04-30 16:40:50|119775|119660|119765|119655|119775|119665|119765|119655|0
1619800860000|2021-04-30 16:41:00|119760|119645|119770|119660|119780|119670|119755|119640|10
1619800870000|2021-04-30 16:41:10|119765|119655|119745|119630|119770|119660|119745|119630|15
1619800880000|2021-04-30 16:41:20|119755|119635|119760|119645|119760|119645|119755|119625|0
1619800890000|2021-04-30 16:41:30|119765|119650|119750|119635|119765|119655|119750|119635|15
1619800900000|2021-04-30 16:41:40|119740|119630|119730|119620|119740|119630|119725|119615|35
1619800910000|2021-04-30 16:41:50|119735|119625|119735|119620|119740|119630|119730|119615|25
1619800920000|2021-04-30 16:42:00|119740|119625|119760|119640|119760|119645|119740|119625|5
1619800930000|2021-04-30 16:42:10|119750|119645|119740|119620|119750|119645|119740|119620|30
1619800940000|2021-04-30 16:42:20|119730|119625|119725|119610|119740|119625|119720|119610|20
1619800950000|2021-04-30 16:42:30|119720|119615|119730|119610|119730|119615|119720|119605|5
1619800960000|2021-04-30 16:42:40|119725|119615|119715|119605|119730|119620|119715|119600|10
1619800970000|2021-04-30 16:42:50|119720|119610|119715|119610|119720|119610|119715|119605|10
1619800980000|2021-04-30 16:43:00|119720|119600|119690|119585|119725|119600|119690|119575|60
1619800990000|2021-04-30 16:43:10|119700|119580|119690|119575|119705|119590|119690|119570|50
1619801000000|2021-04-30 16:43:20|119685|119570|119690|119575|119690|119580|119680|119565|10
1619801010000|2021-04-30 16:43:30||119570||119580||119580||119570|5
1619801020000|2021-04-30 16:43:40|119685|119570|119690|119575|119690|119575|119675|119570|50
1619801030000|2021-04-30 16:43:50|119685|119580|119675|119565|119685|119580|119670|119565|25
1619801040000|2021-04-30 16:44:00|119670|119560|119695|119580|119695|119580|119670|119560|30
1619801050000|2021-04-30 16:44:10|119700|119585|119705|119590|119710|119595|119690|119580|10
1619801060000|2021-04-30 16:44:20|119710|119595|119710|119590|119710|119595|119695|119580|25
1619801070000|2021-04-30 16:44:30|119705|119595|119710|119600|119710|119600|119700|119590|5
1619801080000|2021-04-30 16:44:40|119705|119595|119710|119600|119710|119600|119705|119595|5
1619801090000|2021-04-30 16:44:50|119720|119605|119715|119600|119720|119610|119715|119600|5
1619801100000|2021-04-30 16:45:00|119710|119605|119735|119615|119735|119615|119710|119605|25
1619801110000|2021-04-30 16:45:10|119730|119625|119740|119630|119740|119630|119730|119615|35
1619801120000|2021-04-30 16:45:20|119750|119635|119750|119635|119750|119645|119745|119630|20
1619801130000|2021-04-30 16:45:30|119745|119640|119745|119625|119760|119645|119740|119625|10
1619801140000|2021-04-30 16:45:40|119740|119640|119745|119635|119750|119640|119735|119635|0
1619801150000|2021-04-30 16:45:50|119740|119630|119735|119615|119740|119630|119735|119615|10
1619801160000|2021-04-30 16:46:00|119730|119605|119725|119605|119730|119615|119710|119595|15
1619801170000|2021-04-30 16:46:10|119720|119610|119725|119610|119725|119610|119715|119605|0
1619801180000|2021-04-30 16:46:20|119720|119605|119720|119610|119720|119610|119715|119605|15
1619801190000|2021-04-30 16:46:30|119715|119595|119710|119600|119715|119600|119705|119595|5
1619801200000|2021-04-30 16:46:40|119715|119595|119705|119590|119715|119595|119700|119590|5
1619801210000|2021-04-30 16:46:50|119710|119595|119705|119590|119710|119595|119705|119590|0
1619801220000|2021-04-30 16:47:00|119700|119595|119685|119575|119705|119595|119680|119565|35
1619801230000|2021-04-30 16:47:10|119680|119570|119680|119570|119685|119575|119675|119565|20
1619801240000|2021-04-30 16:47:20|119670|119575|119665|119550|119675|119575|119660|119550|60
1619801250000|2021-04-30 16:47:30|119660|119555|119645|119535|119660|119555|119640|119530|30
1619801260000|2021-04-30 16:47:40|119640|119530|119650|119530|119650|119530|119620|119505|30
1619801270000|2021-04-30 16:47:50|119655|119535|119670|119555|119670|119555|119655|119535|0
1619801280000|2021-04-30 16:48:00|119665|119560|119685|119575|119690|119580|119665|119555|15
1619801290000|2021-04-30 16:48:10|119680|119565|119655|119540|119680|119565|119655|119535|10
1619801300000|2021-04-30 16:48:20|119660|119545|119675|119555|119675|119560|119660|119540|0
1619801310000|2021-04-30 16:48:30|119680|119560|119685|119570|119685|119575|119680|119560|0
1619801320000|2021-04-30 16:48:40|119680|119575|119685|119570|119690|119575|119675|119560|5
1619801330000|2021-04-30 16:48:50|119680|119575|119700|119590|119705|119590|119675|119565|30
1619801340000|2021-04-30 16:49:00|119705|119585|119710|119590|119715|119600|119705|119580|10
1619801350000|2021-04-30 16:49:10|119700|119585|119705|119590|119705|119590|119700|119580|0
1619801360000|2021-04-30 16:49:20|119710||119710||119710||119710||0
1619801370000|2021-04-30 16:49:30|119705|119585|119695|119585|119710|119585|119695|119580|5
1619801380000|2021-04-30 16:49:40|119700|119590|119700|119590|119700|119595|119700|119585|10
1619801390000|2021-04-30 16:49:50|119710|119595|119720|119615|119720|119615|119710|119595|30
1619801400000|2021-04-30 16:50:00|119730|119610|119730|119615|119735|119620|119725|119610|20
1619801410000|2021-04-30 16:50:10|119735|119625|119745|119630|119745|119635|119735|119625|50
1619801420000|2021-04-30 16:50:20|119750|119625|119750|119635|119755|119645|119745|119620|65
1619801430000|2021-04-30 16:50:30|119755|119640|119770|119655|119775|119665|119750|119640|25
1619801440000|2021-04-30 16:50:40|119775|119665|119765|119650|119775|119665|119765|119650|10
1619801450000|2021-04-30 16:50:50|119760|119645|119745|119625|119760|119645|119740|119625|5
1619801460000|2021-04-30 16:51:00|119740|119630|119740|119625|119745|119630|119735|119625|20
1619801470000|2021-04-30 16:51:10|119735|119620|119740|119625|119745|119625|119730|119620|5
1619801480000|2021-04-30 16:51:20|119735|119620|119745|119630|119755|119645|119730|119620|10
1619801490000|2021-04-30 16:51:30|119740|119625|119740|119625|119740|119625|119730|119620|0
1619801500000|2021-04-30 16:51:40|119745|119630|119735|119625|119745|119635|119730|119620|10
1619801510000|2021-04-30 16:51:50|119730|119620|119725|119610|119740|119625|119710|119600|30
1619801520000|2021-04-30 16:52:00|119720|119605|119730|119615|119730|119620|119710|119600|25
1619801530000|2021-04-30 16:52:10|119725|119620|119720|119610|119730|119620|119720|119610|0
1619801540000|2021-04-30 16:52:20|119715|119605|119715|119600|119730|119615|119715|119600|5
1619801550000|2021-04-30 16:52:30|119720|119605|119750|119635|119750|119635|119720|119605|5
1619801560000|2021-04-30 16:52:40|119755|119650|119755|119640|119765|119650|119750|119635|20
1619801570000|2021-04-30 16:52:50|119750|119645|119770|119655|119770|119655|119750|119640|5
1619801580000|2021-04-30 16:53:00|119775|119660|119785|119675|119785|119675|119775|119660|20
1619801590000|2021-04-30 16:53:10|119790|119685|119810|119695|119820|119695|119790|119685|100
1619801600000|2021-04-30 16:53:20|119815|119700|119815|119705|119820|119705|119810|119695|10
1619801610000|2021-04-30 16:53:30|119820|119710|119825|119705|119830|119715|119820|119705|15
1619801620000|2021-04-30 16:53:40|119820|119720|119820|119715|119830|119720|119815|119705|5
1619801630000|2021-04-30 16:53:50|119830|119710|119825|119715|119830|119715|119820|119710|5
1619801640000|2021-04-30 16:54:00|119820|119710|119805|119690|119820|119710|119800|119680|15
1619801650000|2021-04-30 16:54:10|119800|119695|119800|119690|119815|119710|119800|119690|15
1619801660000|2021-04-30 16:54:20|119805|119685|119795|119680|119805|119685|119790|119675|25
1619801670000|2021-04-30 16:54:30|119790|119675|119790|119680|119795|119680|119790|119675|0
1619801680000|2021-04-30 16:54:40|119795|119685|119800|119685|119800|119685|119785|119680|15
1619801690000|2021-04-30 16:54:50|119790|119680|119810|119695|119810|119700|119785|119680|0
1619801700000|2021-04-30 16:55:00|119815|119700|119840|119725|119850|119735|119815|119700|75
1619801710000|2021-04-30 16:55:10|119845|119730|119820|119710|119850|119735|119820|119705|5
1619801720000|2021-04-30 16:55:20|119815|119705|119790|119675|119815|119705|119790|119675|70
1619801730000|2021-04-30 16:55:30|119785|119670|119750|119635|119785|119670|119750|119635|20
1619801740000|2021-04-30 16:55:40|119745|119640|119765|119645|119765|119655|119745|119635|5
1619801750000|2021-04-30 16:55:50|119770|119655|119780|119665|119785|119670|119765|119655|10
1619801760000|2021-04-30 16:56:00|119770|119660|119735|119625|119785|119675|119735|119625|315
1619801770000|2021-04-30 16:56:10|119740|119630|119720|119605|119740|119630|119715|119605|50
1619801780000|2021-04-30 16:56:20|119725|119600|119740|119625|119750|119630|119725|119600|50
1619801790000|2021-04-30 16:56:30|119735|119620|119760|119645|119770|119650|119730|119620|30
1619801800000|2021-04-30 16:56:40|119755|119640|119765|119650|119770|119650|119755|119640|0
1619801810000|2021-04-30 16:56:50|119760|119645|119755|119635|119760|119650|119745|119625|15
1619801820000|2021-04-30 16:57:00|119760|119640|119755|119645|119760|119650|119745|119630|10
1619801830000|2021-04-30 16:57:10|119760|119650|119765|119650|119765|119650|119760|119650|5
1619801840000|2021-04-30 16:57:20|119775|119655|119765|119650|119775|119660|119755|119640|10
1619801850000|2021-04-30 16:57:30|119770|119660|119785|119665|119785|119665|119765|119660|5
1619801860000|2021-04-30 16:57:40|119790|119670|119815|119700|119815|119700|119785|119670|15
1619801870000|2021-04-30 16:57:50|119810|119705|119790|119680|119815|119705|119790|119675|30
1619801880000|2021-04-30 16:58:00|119795|119675|119805|119690|119805|119690|119790|119675|0
1619801890000|2021-04-30 16:58:10|119810|119700|119815|119700|119815|119705|119800|119690|10
1619801900000|2021-04-30 16:58:20|119825|119705|119810|119695|119830|119720|119800|119690|30
1619801910000|2021-04-30 16:58:30|119805|119685|119775|119660|119805|119685|119775|119660|15
1619801920000|2021-04-30 16:58:40|119780|119670|119785|119670|119785|119670|119775|119660|5
1619801930000|2021-04-30 16:58:50|119780|119660|119810|119700|119810|119700|119770|119660|20
1619801940000|2021-04-30 16:59:00|119805|119695|119830|119715|119835|119725|119805|119690|50
1619801950000|2021-04-30 16:59:10|119825|119710|119830|119715|119835|119720|119815|119705|10
1619801960000|2021-04-30 16:59:20|119835|119720|119820|119705|119835|119725|119820|119705|15
1619801970000|2021-04-30 16:59:30|119815|119700|119795|119685|119820|119705|119790|119675|15
1619801980000|2021-04-30 16:59:40|119790|119680|119805|119685|119805|119690|119780|119665|30
1619801990000|2021-04-30 16:59:50|119800|119690|119805|119695|119810|119695|119800|119685|0
1619802000000|2021-04-30 17:00:00|119810|119700|119830|119710|119830|119720|119810|119700|5
1619802010000|2021-04-30 17:00:10|119820|119700|119825|119710|119825|119710|119810|119695|30
1619802020000|2021-04-30 17:00:20|119820|119715|119835|119720|119835|119720|119820|119705|30
1619802030000|2021-04-30 17:00:30|119830|119725|119840|119725|119840|119730|119825|119715|15
1619802040000|2021-04-30 17:00:40|119835|119720|119825|119715|119840|119725|119825|119715|20
1619802050000|2021-04-30 17:00:50|119820|119710|119830|119710|119835|119720|119815|119700|45
1619802060000|2021-04-30 17:01:00|119825|119715|119835|119715|119835|119720|119820|119715|5
1619802070000|2021-04-30 17:01:10|119830|119710|119840|119725|119840|119725|119825|119710|0
1619802080000|2021-04-30 17:01:20|119845|119730|119860|119750|119880|119765|119840|119725|85
1619802090000|2021-04-30 17:01:30|119865|119745|119840|119725|119865|119745|119835|119720|20
1619802100000|2021-04-30 17:01:40|119845|119730|119850|119735|119850|119735|119835|119725|0
1619802110000|2021-04-30 17:01:50|119845|119730|119805|119690|119850|119730|119805|119690|10
1619802120000|2021-04-30 17:02:00|119800|119695|119790|119675|119800|119695|119780|119670|35
1619802130000|2021-04-30 17:02:10|119795|119680|119770|119660|119795|119680|119770|119660|10
1619802140000|2021-04-30 17:02:20|119775|119650|119780|119660|119780|119670|119770|119650|5
1619802150000|2021-04-30 17:02:30|119775|119665|119780|119670|119785|119670|119775|119655|10
1619802160000|2021-04-30 17:02:40|119785|119665|119800|119680|119805|119685|119780|119665|10
1619802170000|2021-04-30 17:02:50|119795|119675|119775|119660|119800|119690|119775|119660|5
1619802180000|2021-04-30 17:03:00|119770|119655|119750|119635|119770|119655|119750|119635|10
1619802190000|2021-04-30 17:03:10|119755|119640|119760|119650|119760|119650|119755|119640|0
1619802200000|2021-04-30 17:03:20|119765|119645|119770|119660|119780|119660|119760|119645|5
1619802210000|2021-04-30 17:03:30|119765|119650|119765|119650|119765|119655|119750|119640|320
1619802220000|2021-04-30 17:03:40|119770|119655|119745|119630|119770|119655|119745|119625|25
1619802230000|2021-04-30 17:03:50|119735|119620|119710|119595|119735|119620|119710|119595|55
1619802240000|2021-04-30 17:04:00|119715|119600|119715|119600|119730|119615|119710|119595|10
1619802250000|2021-04-30 17:04:10|119720|119605|119755|119640|119755|119640|119720|119605|55
1619802260000|2021-04-30 17:04:20|119750|119635|119760|119645|119770|119655|119750|119635|15
1619802270000|2021-04-30 17:04:30|119755|119640|119760|119645|119760|119645|119740|119625|5
1619802280000|2021-04-30 17:04:40|119765|119650|119765|119650|119770|119660|119755|119640|25
1619802290000|2021-04-30 17:04:50|119755|119645|119745|119635|119760|119650|119745|119635|20
1619802300000|2021-04-30 17:05:00|119740|119625|119755|119645|119760|119645|119735|119625|50
1619802310000|2021-04-30 17:05:10|119750|119635|119755|119635|119755|119645|119745|119635|70
1619802320000|2021-04-30 17:05:20|119745|119630|119735|119625|119750|119635|119735|119625|0
1619802330000|2021-04-30 17:05:30|119740|119630|119755|119645|119760|119645|119735|119625|30
1619802340000|2021-04-30 17:05:40|119760|119650|119745|119630|119760|119650|119740|119630|20
1619802350000|2021-04-30 17:05:50|119740|119635|119730|119615|119745|119635|119725|119615|10
1619802360000|2021-04-30 17:06:00|119725|119620|119735|119620|119735|119620|119725|119615|15
1619802370000|2021-04-30 17:06:10|119740|119625|119725|119615|119740|119625|119720|119605|10
1619802380000|2021-04-30 17:06:20|119730|119625|119745|119625|119745|119625|119730|119615|5
1619802390000|2021-04-30 17:06:30|119750|119635|119750|119640|119755|119640|119745|119625|20
1619802400000|2021-04-30 17:06:40|119745|119625|119750|119635|119755|119640|119745|119625|5
1619802410000|2021-04-30 17:06:50|119755|119640|119745|119635|119755|119640|119740|119630|10
1619802420000|2021-04-30 17:07:00|119760|119645|119765|119650|119765|119650|119750|119635|25
1619802430000|2021-04-30 17:07:10|119760|119655|119765|119650|119770|119660|119760|119645|5
1619802440000|2021-04-30 17:07:20|119760|119645|119760|119645|119765|119650|119755|119635|5
1619802450000|2021-04-30 17:07:30|119755|119650|119760|119645|119760|119650|119755|119640|5
1619802460000|2021-04-30 17:07:40|119765|119655|119785|119670|119790|119675|119765|119655|35
1619802470000|2021-04-30 17:07:50|119790|119675|119780|119670|119790|119680|119770|119660|5
1619802480000|2021-04-30 17:08:00|119775|119665|119785|119670|119785|119675|119770|119660|20
1619802490000|2021-04-30 17:08:10|119780|119675|119750|119635|119780|119675|119745|119630|10
1619802500000|2021-04-30 17:08:20|119745|119630|119725|119620|119750|119635|119725|119620|0
1619802510000|2021-04-30 17:08:30|119730|119615|119725|119610|119735|119620|119720|119605|25
1619802520000|2021-04-30 17:08:40||119605||119605||119610||119605|5
1619802530000|2021-04-30 17:08:50|119735|119610|119725|119615|119735|119620|119725|119605|10
1619802540000|2021-04-30 17:09:00|119715|119605|119710|119595|119720|119610|119710|119595|20
1619802550000|2021-04-30 17:09:10|119715|119600|119690|119575|119720|119605|119685|119570|95
1619802560000|2021-04-30 17:09:20|119695|119580|119700|119590|119710|119590|119695|119580|10
1619802570000|2021-04-30 17:09:30|119705|119595|119700|119590|119715|119600|119700|119590|5
1619802580000|2021-04-30 17:09:40|119705|119595|119705|119590|119715|119605|119700|119590|5
1619802590000|2021-04-30 17:09:50|119710|119595|119710|119600|119720|119610|119705|119595|5
1619802600000|2021-04-30 17:10:00|119715|119590|119700|119585|119715|119590|119690|119580|10
1619802610000|2021-04-30 17:10:10|119695|119580|119695|119580|119700|119590|119690|119575|20
1619802620000|2021-04-30 17:10:20|119690|119590|119680|119570|119695|119590|119670|119555|50
1619802630000|2021-04-30 17:10:30|119685|119560|119675|119560|119685|119570|119675|119555|15
1619802640000|2021-04-30 17:10:40|119680|119555|119680|119565|119685|119575|119675|119555|0
1619802650000|2021-04-30 17:10:50|119675|119570|119675|119565|119680|119570|119660|119545|25
1619802660000|2021-04-30 17:11:00|119680|119570|119670|119550|119685|119570|119665|119550|35
1619802670000|2021-04-30 17:11:10|119665|119560|119675|119560|119680|119570|119665|119550|30
1619802680000|2021-04-30 17:11:20|119665|119555|119690|119580|119695|119580|119665|119545|15
1619802690000|2021-04-30 17:11:30|119700|119585|119685|119570|119705|119590|119685|119570|50
1619802700000|2021-04-30 17:11:40|119690|119575|119700|119590|119705|119590|119685|119575|10
1619802710000|2021-04-30 17:11:50|119695|119580|119685|119570|119700|119590|119680|119565|35
1619802720000|2021-04-30 17:12:00|119690|119575|119700|119585|119710|119595|119685|119575|15
1619802730000|2021-04-30 17:12:10|119695|119590|119700|119590|119710|119600|119695|119590|5
1619802740000|2021-04-30 17:12:20|119705|119595|119715|119605|119715|119605|119695|119590|30
1619802750000|2021-04-30 17:12:30|119710|119600|119715|119605|119720|119610|119710|119595|5
1619802760000|2021-04-30 17:12:40|119705|119600|119710|119605|119720|119605|119705|119595|10
1619802770000|2021-04-30 17:12:50|119715|119610|119725|119615|119730|119620|119715|119605|15
1619802780000|2021-04-30 17:13:00|119730|119620|119735|119625|119740|119625|119730|119620|0
1619802790000|2021-04-30 17:13:10|119740|119630|119750|119640|119760|119645|119735|119630|35
1619802800000|2021-04-30 17:13:20|119740|119630|119745|119630|119755|119645|119735|119625|40
1619802810000|2021-04-30 17:13:30|119740|119625|119705|119595|119740|119625|119705|119595|30
1619802820000|2021-04-30 17:13:40|119700|119590|119710|119595|119710|119600|119700|119580|15
1619802830000|2021-04-30 17:13:50|119705|119590|119690|119580|119705|119590|119690|119580|0
1619802840000|2021-04-30 17:14:00|119685|119570|119680|119565|119690|119580|119675|119565|20
1619802850000|2021-04-30 17:14:10|119685|119570|119680|119560|119685|119570|119670|119560|15
1619802860000|2021-04-30 17:14:20|119670|119565|119685|119575|119690|119575|119670|119560|10
1619802870000|2021-04-30 17:14:30|119680|119570|119675|119560|119680|119575|119675|119560|5
1619802880000|2021-04-30 17:14:40|119670|119565|119675|119560|119675|119565|119670|119560|0
1619802890000|2021-04-30 17:14:50|119685|119565|119670|119555|119685|119570|119665|119550|10
1619802900000|2021-04-30 17:15:00|119675|119560|119700|119580|119700|119585|119670|119560|10
1619802910000|2021-04-30 17:15:10|119710|119595|119730|119615|119730|119620|119710|119595|40
1619802920000|2021-04-30 17:15:20|119725|119620|119740|119625|119740|119630|119725|119620|25
1619802930000|2021-04-30 17:15:30|119735|119620|119735|119625|119735|119625|119725|119615|5
1619802940000|2021-04-30 17:15:40|119740|119620|119750|119640|119750|119640|119725|119615|35
1619802950000|2021-04-30 17:15:50|119755|119635|119760|119650|119760|119650|119755|119635|5
1619802960000|2021-04-30 17:16:00|119775|119660|119765|119655|119780|119670|119760|119650|35
1619802970000|2021-04-30 17:16:10|119760|119650|119765|119650|119765|119655|119755|119645|30
1619802980000|2021-04-30 17:16:20|119770|119645|119760|119645|119770|119650|119755|119640|0
1619802990000|2021-04-30 17:16:30|119765|119650|119760|119645|119770|119650|119745|119630|40
1619803000000|2021-04-30 17:16:40|119765|119650|119765|119650|119770|119660|119755|119635|5
1619803010000|2021-04-30 17:16:50|119770|119655|119755|119640|119770|119660|119755|119640|0
1619803020000|2021-04-30 17:17:00|119750|119630|119780|119665|119780|119665|119745|119630|15
1619803030000|2021-04-30 17:17:10|119775|119670|119815|119700|119815|119700|119775|119665|40
1619803040000|2021-04-30 17:17:20|119820|119705|119840|119720|119860|119750|119815|119705|160
1619803050000|2021-04-30 17:17:30|119845|119725|119850|119730|119865|119740|119845|119720|15
1619803060000|2021-04-30 17:17:40|119845|119735|119860|119740|119860|119745|119845|119730|15
1619803070000|2021-04-30 17:17:50|119855|119750|119865|119750|119875|119760|119855|119745|25
1619803080000|2021-04-30 17:18:00|119860|119755|119850|119740|119860|119755|119840|119720|35
1619803090000|2021-04-30 17:18:10|119845|119735|119850|119730|119855|119740|119840|119730|45
1619803100000|2021-04-30 17:18:20|119855|119735|119840|119725|119855|119740|119835|119725|35
1619803110000|2021-04-30 17:18:30|119830|119730|119850|119735|119855|119740|119820|119705|20
1619803120000|2021-04-30 17:18:40|119855|119740|119870|119755|119875|119755|119855|119735|25
1619803130000|2021-04-30 17:18:50|119860|119750|119855|119740|119875|119755|119850|119735|75
1619803140000|2021-04-30 17:19:00|119850|119720|119825|119715|119850|119720|119820|119705|25
1619803150000|2021-04-30 17:19:10|119820|119710|119825|119710|119825|119715|119815|119700|10
1619803160000|2021-04-30 17:19:20|119820|119715|119805|119695|119820|119715|119795|119680|10
1619803170000|2021-04-30 17:19:30|119810|119685|119800|119685|119810|119695|119795|119685|10
1619803180000|2021-04-30 17:19:40|119795|119680|119815|119700|119815|119700|119795|119680|10
1619803190000|2021-04-30 17:19:50|119820|119705|119830|119715|119830|119720|119820|119705|20
1619803200000|2021-04-30 17:20:00|119835|119710|119815|119700|119835|119720|119815|119700|5
1619803210000|2021-04-30 17:20:10|119820|119705|119810|119695|119820|119705|119800|119680|5
1619803220000|2021-04-30 17:20:20|119805|119690|119800|119680|119815|119705|119795|119675|60
1619803230000|2021-04-30 17:20:30|119795|119685|119800|119690|119800|119690|119790|119675|25
1619803240000|2021-04-30 17:20:40|119805|119685|119795|119680|119805|119690|119795|119675|5
1619803250000|2021-04-30 17:20:50|119790|119675|119745|119640|119790|119680|119745|119640|80
1619803260000|2021-04-30 17:21:00|119750|119635|119730|119615|119750|119640|119730|119615|65
1619803270000|2021-04-30 17:21:10|119735|119625|119730|119615|119745|119625|119720|119605|10
1619803280000|2021-04-30 17:21:20|119735|119610|119740|119625|119740|119625|119720|119605|5
1619803290000|2021-04-30 17:21:30|119735|119620|119735|119615|119735|119620|119720|119600|60
1619803300000|2021-04-30 17:21:40|119740|119620|119735|119615|119740|119620|119725|119615|15
1619803310000|2021-04-30 17:21:50|119730|119620|119720|119610|119740|119625|119715|119600|5
1619803320000|2021-04-30 17:22:00|119740|119625|119750|119630|119750|119635|119735|119620|30
1619803330000|2021-04-30 17:22:10|119755|119635|119760|119635|119765|119655|119750|119635|5
1619803340000|2021-04-30 17:22:20|119765|119645|119765|119645|119765|119650|119750|119635|10
1619803350000|2021-04-30 17:22:30|119770|119650|119770|119645|119775|119660|119760|119645|20
1619803360000|2021-04-30 17:22:40|119760|119650|119765|119645|119765|119655|119760|119645|0
1619803370000|2021-04-30 17:22:50|119760|119650|119750|119640|119760|119650|119745|119635|0
1619803380000|2021-04-30 17:23:00|119755|119645|119755|119650|119755|119650|119750|119635|5
1619803390000|2021-04-30 17:23:10|119765|119645|119755|119635|119765|119650|119750|119635|15
1619803400000|2021-04-30 17:23:20|119760|119640|119770|119655|119770|119655|119750|119635|5
1619803410000|2021-04-30 17:23:30|119765|119645|119765|119655|119770|119660|119760|119645|10
1619803420000|2021-04-30 17:23:40|119770|119645|119760|119645|119770|119650|119750|119640|20
1619803430000|2021-04-30 17:23:50|119765|119650|119765|119650|119775|119665|119765|119650|20
1619803440000|2021-04-30 17:24:00|119770|119655|119775|119660|119775|119665|119760|119650|0
1619803450000|2021-04-30 17:24:10|119770|119655|119775|119665|119780|119670|119770|119655|20
1619803460000|2021-04-30 17:24:20|119770|119660|119765|119655|119770|119665|119750|119640|35
1619803470000|2021-04-30 17:24:30|119760|119650|119770|119655|119770|119655|119755|119645|50
1619803480000|2021-04-30 17:24:40|119775|119660|119795|119680|119810|119700|119775|119655|35
1619803490000|2021-04-30 17:24:50|119790|119675|119795|119680|119805|119690|119785|119670|25
1619803500000|2021-04-30 17:25:00|119790|119685|119795|119675|119805|119685|119785|119670|5
1619803510000|2021-04-30 17:25:10|119790|119680|119800|119685|119800|119690|119780|119675|25
1619803520000|2021-04-30 17:25:20|119795|119690|119790|119675|119795|119690|119785|119675|10
1619803530000|2021-04-30 17:25:30|119780|119670|119760|119645|119780|119670|119760|119645|10
1619803540000|2021-04-30 17:25:40|119765|119650|119740|119630|119765|119655|119740|119625|35
1619803550000|2021-04-30 17:25:50|119745|119625|119730|119615|119745|119630|119725|119615|5
1619803560000|2021-04-30 17:26:00|119725|119605|119710|119595|119725|119610|119705|119590|20
1619803570000|2021-04-30 17:26:10|119705|119590|119720|119605|119720|119605|119705|119590|5
1619803580000|2021-04-30 17:26:20|119715|119600|119715|119605|119715|119605|119710|119600|5
1619803590000|2021-04-30 17:26:30|119710|119595|119715|119605|119720|119610|119710|119595|10
1619803600000|2021-04-30 17:26:40|119725|119600|119725|119610|119725|119610|119710|119595|0
1619803610000|2021-04-30 17:26:50|119730|119615|119735|119625|119740|119625|119730|119615|5
1619803620000|2021-04-30 17:27:00|119740|119630|119750|119640|119755|119640|119730|119620|5
1619803630000|2021-04-30 17:27:10|119745|119635|119740|119630|119755|119640|119740|119625|5
1619803640000|2021-04-30 17:27:20|119750|119635|119730|119615|119755|119640|119730|119615|10
1619803650000|2021-04-30 17:27:30|119740|119620|119755|119645|119755|119645|119730|119615|5
1619803660000|2021-04-30 17:27:40|119750|119640|119745|119630|119755|119640|119735|119625|20
1619803670000|2021-04-30 17:27:50|119750|119635|119745|119630|119750|119635|119735|119630|5
1619803680000|2021-04-30 17:28:00|119750|119635|119780|119660|119780|119675|119750|119635|50
1619803690000|2021-04-30 17:28:10|119785|119665|119775|119660|119785|119670|119765|119655|20
1619803700000|2021-04-30 17:28:20|119770|119655|119750|119635|119770|119655|119750|119635|10
1619803710000|2021-04-30 17:28:30|119745|119630|119755|119640|119755|119640|119745|119630|5
1619803720000|2021-04-30 17:28:40|119760|119645|119750|119635|119760|119650|119750|119635|5
1619803730000|2021-04-30 17:28:50|119745|119640|119730|119615|119755|119640|119725|119615|10
1619803740000|2021-04-30 17:29:00|119725|119610|119715|119605|119725|119610|119715|119605|5
1619803750000|2021-04-30 17:29:10|119710|119595|119720|119610|119720|119610|119710|119595|5
1619803760000|2021-04-30 17:29:20|119725|119605|119705|119590|119725|119610|119705|119590|30
1619803770000|2021-04-30 17:29:30|119700|119595|119690|119580|119710|119600|119690|119580|100
1619803780000|2021-04-30 17:29:40|119695|119585|119695|119575|119700|119585|119685|119570|60
1619803790000|2021-04-30 17:29:50|119690|119580|119695|119580|119700|119585|119690|119580|0
1619803800000|2021-04-30 17:30:00|119690|119585|119665|119550|119690|119585|119660|119550|15
1619803810000|2021-04-30 17:30:10|119660|119555|119665|119555|119675|119560|119650|119540|55
1619803820000|2021-04-30 17:30:20|119660|119545|119640|119525|119665|119555|119640|119525|35
1619803830000|2021-04-30 17:30:30|119645|119530|119640|119525|119650|119540|119640|119525|20
1619803840000|2021-04-30 17:30:40|119635|119530|119630|119515|119640|119530|119620|119510|70
1619803850000|2021-04-30 17:30:50|119635|119520|119640|119520|119640|119525|119630|119510|5
1619803860000|2021-04-30 17:31:00|119635|119525|119640|119530|119640|119530|119630|119525|5
1619803870000|2021-04-30 17:31:10|119635|119525|119635|119520|119640|119530|119630|119515|25
1619803880000|2021-04-30 17:31:20|119630|119510|119605|119490|119635|119510|119605|119490|190
1619803890000|2021-04-30 17:31:30|119600|119485|119580|119465|119605|119490|119575|119465|5
1619803900000|2021-04-30 17:31:40|119585|119470|119550|119435|119585|119470|119545|119435|375
1619803910000|2021-04-30 17:31:50|119545|119430|119590|119480|119595|119480|119545|119430|65
1619803920000|2021-04-30 17:32:00|119585|119475|119570|119460|119595|119485|119565|119450|20
1619803930000|2021-04-30 17:32:10|119575|119455|119565|119455|119580|119465|119565|119455|10
1619803940000|2021-04-30 17:32:20|119570|119450|119555|119440|119580|119460|119555|119440|65
1619803950000|2021-04-30 17:32:30|119550|119435|119545|119430|119555|119440|119530|119420|5
1619803960000|2021-04-30 17:32:40|119540|119425|119540|119430|119550|119435|119535|119425|35
1619803970000|2021-04-30 17:32:50|119545|119435|119560|119450|119560|119450|119540|119435|5
1619803980000|2021-04-30 17:33:00|119565|119455|119580|119465|119585|119470|119565|119455|45
1619803990000|2021-04-30 17:33:10|119575|119460|119640|119530|119640|119530|119570|119455|55
1619804000000|2021-04-30 17:33:20|119645|119520|119665|119555|119670|119555|119635|119520|180
1619804010000|2021-04-30 17:33:30|119660|119545|119655|119540|119670|119555|119640|119530|15
1619804020000|2021-04-30 17:33:40|119650|119550|119630|119520|119670|119555|119625|119505|125
1619804030000|2021-04-30 17:33:50|119635|119525|119615|119495|119640|119525|119610|119495|30
1619804040000|2021-04-30 17:34:00|119620|119500|119630|119515|119630|119515|119615|119495|10
1619804050000|2021-04-30 17:34:10|119635|119520|119660|119545|119660|119550|119630|119515|5
1619804060000|2021-04-30 17:34:20|119675|119550|119690|119575|119690|119580|119670|119550|35
1619804070000|2021-04-30 17:34:30|119685|119570|119690|119570|119695|119585|119680|119570|15
1619804080000|2021-04-30 17:34:40|119695|119575|119700|119585|119700|119590|119680|119565|10
1619804090000|2021-04-30 17:34:50|119695|119580|119675|119555|119695|119585|119675|119555|5
1619804100000|2021-04-30 17:35:00|119670|119560|119685|119570|119685|119570|119670|119555|50
1619804110000|2021-04-30 17:35:10|119690|119575|119690|119580|119700|119585|119690|119575|15
1619804120000|2021-04-30 17:35:20|119680|119570|119695|119580|119695|119580|119680|119565|35
1619804130000|2021-04-30 17:35:30|119700|119585|119730|119620|119735|119620|119700|119585|55
1619804140000|2021-04-30 17:35:40|119735|119610|119730|119620|119745|119630|119730|119610|55
1619804150000|2021-04-30 17:35:50|119725|119610|119725|119610|119730|119615|119715|119605|20
1619804160000|2021-04-30 17:36:00|119730|119615|119740|119630|119750|119635|119730|119615|0
1619804170000|2021-04-30 17:36:10|119735|119620|119720|119605|119735|119620|119715|119600|15
1619804180000|2021-04-30 17:36:20|119715|119600|119710|119595|119715|119605|119710|119595|15
1619804190000|2021-04-30 17:36:30|119715|119590|119725|119610|119725|119610|119710|119590|10
1619804200000|2021-04-30 17:36:40|119730|119620|119725|119610|119735|119620|119720|119605|5
1619804210000|2021-04-30 17:36:50|119730|119615|119720|119605|119730|119615|119705|119595|20
1619804220000|2021-04-30 17:37:00|119715|119600|119710|119585|119720|119605|119710|119585|20
1619804230000|2021-04-30 17:37:10|119705|119590|119695|119580|119710|119595|119695|119580|5
1619804240000|2021-04-30 17:37:20|119690|119575|119705|119585|119705|119590|119690|119575|5
1619804250000|2021-04-30 17:37:30|119700|119590|119705|119590|119715|119605|119695|119585|70
1619804260000|2021-04-30 17:37:40|119700|119585|119705|119590|119710|119600|119695|119585|30
1619804270000|2021-04-30 17:37:50|119710|119595|119710|119595|119720|119605|119710|119595|5
1619804280000|2021-04-30 17:38:00|119700|119600|119690|119575|119700|119600|119685|119575|30
1619804290000|2021-04-30 17:38:10|119700|119580|119710|119595|119720|119605|119700|119580|5
1619804300000|2021-04-30 17:38:20|119705|119600|119710|119595|119710|119600|119705|119590|0
1619804310000|2021-04-30 17:38:30|119720|119590|119725|119610|119730|119615|119720|119590|20
1619804320000|2021-04-30 17:38:40|119735|119620|119745|119635|119750|119635|119735|119620|90
1619804330000|2021-04-30 17:38:50|119740|119630|119745|119625|119750|119640|119740|119625|25
1619804340000|2021-04-30 17:39:00|119740|119630|119745|119630|119750|119635|119735|119620|10
1619804350000|2021-04-30 17:39:10|119750|119635|119750|119635|119755|119640|119740|119625|10
1619804360000|2021-04-30 17:39:20|119755|119630|119745|119635|119760|119650|119745|119630|20
1619804370000|2021-04-30 17:39:30|119735|119630|119745|119635|119755|119640|119735|119625|10
1619804380000|2021-04-30 17:39:40|119750|119640|119750|119635|119750|119645|119745|119630|5
1619804390000|2021-04-30 17:39:50|119745|119640|119745|119625|119750|119640|119745|119625|15
1619804400000|2021-04-30 17:40:00|119740|119635|119735|119625|119750|119635|119735|119620|50
1619804410000|2021-04-30 17:40:10|119740|119620|119720|119605|119740|119625|119720|119605|55
1619804420000|2021-04-30 17:40:20|119725|119610|119725|119610|119730|119620|119725|119605|0
1619804430000|2021-04-30 17:40:30|119720|119600|119705|119590|119720|119600|119705|119590|5
1619804440000|2021-04-30 17:40:40|119695|119580|119715|119600|119715|119600|119695|119580|20
1619804450000|2021-04-30 17:40:50|119725|119610|119730|119620|119730|119620|119725|119610|10
1619804460000|2021-04-30 17:41:00|119725|119610|119735|119620|119740|119625|119725|119610|20
1619804470000|2021-04-30 17:41:10|119730|119625|119740|119630|119740|119630|119730|119625|5
1619804480000|2021-04-30 17:41:20|119745|119635|119750|119630|119750|119640|119740|119625|10
1619804490000|2021-04-30 17:41:30|119745|119635|119750|119640|119755|119640|119745|119630|5
1619804500000|2021-04-30 17:41:40|119755|119635|119770|119655|119770|119660|119755|119635|15
1619804510000|2021-04-30 17:41:50|119765|119650|119760|119650|119770|119655|119760|119640|15
1619804520000|2021-04-30 17:42:00|119755|119640|119755|119645|119770|119650|119750|119640|10
1619804530000|2021-04-30 17:42:10|119750|119650|119750|119635|119760|119650|119745|119635|15
1619804540000|2021-04-30 17:42:20|119755|119640|119760|119645|119760|119650|119750|119640|10
1619804550000|2021-04-30 17:42:30|119755|119650|119760|119650|119765|119655|119755|119640|40
1619804560000|2021-04-30 17:42:40|119765|119655|119775|119660|119775|119660|119760|119645|30
1619804570000|2021-04-30 17:42:50|119770|119665|119765|119655|119780|119670|119765|119650|85
1619804580000|2021-04-30 17:43:00|119760|119650|119740|119625|119760|119650|119735|119625|35
1619804590000|2021-04-30 17:43:10|119745|119630|119740|119625|119750|119640|119730|119625|10
1619804600000|2021-04-30 17:43:20|119745|119630|119750|119640|119750|119640|119740|119625|25
1619804610000|2021-04-30 17:43:30|119745|119635|119730|119620|119745|119635|119730|119620|10
1619804620000|2021-04-30 17:43:40|119720|119615|119730|119615|119730|119615|119720|119600|0
1619804630000|2021-04-30 17:43:50|119725|119625|119735|119625|119750|119635|119725|119620|10
1619804640000|2021-04-30 17:44:00|119730|119620|119710|119600|119735|119620|119710|119600|20
1619804650000|2021-04-30 17:44:10|119715|119605|119730|119620|119735|119625|119715|119605|5
1619804660000|2021-04-30 17:44:20|119735|119625|119735|119625|119735|119625|119725|119625|0
1619804670000|2021-04-30 17:44:30|119730|119615|119745|119635|119750|119640|119730|119615|30
1619804680000|2021-04-30 17:44:40|119750|119640|119760|119640|119760|119650|119745|119630|5
1619804690000|2021-04-30 17:44:50|119750|119635|119740|119625|119750|119635|119740|119625|5
1619804700000|2021-04-30 17:45:00|119735|119630|119750|119635|119750|119635|119735|119625|5
1619804710000|2021-04-30 17:45:10|119745|119630|119740|119630|119750|119635|119740|119625|5
1619804720000|2021-04-30 17:45:20|119735|119625|119720|119605|119745|119630|119715|119600|95
1619804730000|2021-04-30 17:45:30|119715|119600|119685|119570|119715|119605|119675|119565|100
1619804740000|2021-04-30 17:45:40|119680|119575|119670|119560|119685|119575|119665|119550|20
1619804750000|2021-04-30 17:45:50|119665|119555|119685|119570|119690|119575|119660|119550|45
1619804760000|2021-04-30 17:46:00|119690|119575|119695|119575|119695|119580|119680|119570|40
1619804770000|2021-04-30 17:46:10|119690|119580|119690|119575|119695|119585|119680|119570|15
1619804780000|2021-04-30 17:46:20|119685|119580|119685|119575|119690|119580|119680|119575|15
1619804790000|2021-04-30 17:46:30|119690|119570|119690|119575|119690|119580|119675|119570|10
1619804800000|2021-04-30 17:46:40|119685|119570|119650|119540|119690|119580|119650|119540|25
1619804810000|2021-04-30 17:46:50|119645|119535|119620|119510|119645|119540|119620|119510|30
1619804820000|2021-04-30 17:47:00|119615|119505|119610|119495|119615|119505|119595|119485|5
1619804830000|2021-04-30 17:47:10|119605|119500|119610|119505|119615|119505|119600|119490|15
1619804840000|2021-04-30 17:47:20|119620|119500|119615|119505|119630|119515|119605|119490|45
1619804850000|2021-04-30 17:47:30|119610|119500|119605|119485|119615|119505|119605|119485|5
1619804860000|2021-04-30 17:47:40|119600|119490|119605|119500|119610|119500|119590|119475|25
1619804870000|2021-04-30 17:47:50|119610|119495|119615|119505|119620|119505|119600|119490|0
1619804880000|2021-04-30 17:48:00|119630|119510|119660|119545|119660|119545|119630|119505|100
1619804890000|2021-04-30 17:48:10|119650|119540|119630|119515|119670|119560|119625|119510|45
1619804900000|2021-04-30 17:48:20|119610|119495|119615|119505|119625|119515|119610|119495|110
1619804910000|2021-04-30 17:48:30|119620|119510|119645|119530|119645|119530|119620|119510|20
1619804920000|2021-04-30 17:48:40|119640|119525|119615|119505|119645|119530|119615|119505|15
1619804930000|2021-04-30 17:48:50|119605|119495|119605|119485|119605|119495|119605|119485|10
1619804940000|2021-04-30 17:49:00||119490||119485||119495||119485|5
1619804950000|2021-04-30 17:49:10|119600|119480|119585|119475|119600|119480|119585|119475|5
1619804960000|2021-04-30 17:49:20|119590|119480|119575|119460|119595|119485|119570|119460|115
1619804970000|2021-04-30 17:49:30|119570|119465|119570|119455|119570|119470|119565|119455|25
1619804980000|2021-04-30 17:49:40|119565|119460|119575|119465|119575|119465|119565|119455|0
1619804990000|2021-04-30 17:49:50|119570|119455|119585|119470|119590|119480|119565|119455|135
1619805000000|2021-04-30 17:50:00|119580|119465|119535|119425|119580|119465|119535|119425|75
1619805010000|2021-04-30 17:50:10|119540|119435|119555|119440|119560|119445|119540|119435|50
1619805020000|2021-04-30 17:50:20|119550|119445|119555|119445|119565|119450|119550|119440|10
1619805030000|2021-04-30 17:50:30|119550|119440|119515|119400|119550|119440|119505|119395|540
1619805040000|2021-04-30 17:50:40|119525|119405|119490|119375|119525|119410|119490|119375|20
1619805050000|2021-04-30 17:50:50|119495|119380|119470|119360|119500|119385|119465|119355|60
1619805060000|2021-04-30 17:51:00|119460|119355|119500|119375|119500|119380|119460|119345|125
1619805070000|2021-04-30 17:51:10|119490|119370|119525|119415|119525|119415|119485|119370|10
1619805080000|2021-04-30 17:51:20|119515|119400|119490|119380|119515|119400|119485|119370|120
1619805090000|2021-04-30 17:51:30|119485|119375|119515|119400|119515|119400|119485|119370|15
1619805100000|2021-04-30 17:51:40|119520|119405|119515|119400|119525|119410|119510|119400|5
1619805110000|2021-04-30 17:51:50|119510|119395|119500|119380|119510|119400|119495|119380|5
1619805120000|2021-04-30 17:52:00|119495|119370|119470|119360|119495|119380|119470|119360|35
1619805130000|2021-04-30 17:52:10|119465|119350|119460|119350|119475|119360|119455|119345|30
1619805140000|2021-04-30 17:52:20|119465|119345|119450|119335|119470|119355|119445|119335|30
1619805150000|2021-04-30 17:52:30|119445|119330|119440|119325|119445|119330|119430|119315|10
1619805160000|2021-04-30 17:52:40|119445|119330|119445|119330|119450|119335|119435|119320|30
1619805170000|2021-04-30 17:52:50|119450|119335|119420|119300|119450|119335|119410|119295|25
1619805180000|2021-04-30 17:53:00|119415|119295|119410|119295|119420|119305|119400|119295|130
1619805190000|2021-04-30 17:53:10|119395|119285|119355|119245|119395|119285|119340|119225|155
1619805200000|2021-04-30 17:53:20|119360|119250|119345|119230|119370|119255|119330|119215|150
1619805210000|2021-04-30 17:53:30|119355|119235|119315|119200|119355|119240|119290|119180|180
1619805220000|2021-04-30 17:53:40|119320|119205|119320|119205|119335|119220|119295|119180|70
1619805230000|2021-04-30 17:53:50|119315|119200|119335|119220|119350|119235|119315|119200|130
1619805240000|2021-04-30 17:54:00|119345|119225|119395|119275|119400|119285|119345|119225|155
1619805250000|2021-04-30 17:54:10|119385|119280|119415|119300|119420|119305|119385|119280|20
1619805260000|2021-04-30 17:54:20|119410|119295|119390|119280|119410|119305|119390|119280|5
1619805270000|2021-04-30 17:54:30|119385|119265|119360|119245|119390|119275|119360|119245|60
1619805280000|2021-04-30 17:54:40|119355|119250|119335|119215|119365|119255|119335|119210|85
1619805290000|2021-04-30 17:54:50|119345|119210|119315|119205|119345|119235|119315|119205|60
1619805300000|2021-04-30 17:55:00|119310|119200|119325|119210|119345|119230|119305|119195|110
1619805310000|2021-04-30 17:55:10|119320|119205|119315|119205|119340|119225|119315|119205|50
1619805320000|2021-04-30 17:55:20|119330|119215|119300|119185|119330|119215|119290|119180|50
1619805330000|2021-04-30 17:55:30|119315|119190|119290|119180|119325|119205|119290|119180|65
1619805340000|2021-04-30 17:55:40|119305|119185|119335|119220|119335|119220|119300|119185|15
1619805350000|2021-04-30 17:55:50|119340|119215|119345|119225|119355|119240|119335|119215|0
1619805360000|2021-04-30 17:56:00|119340|119210|119320|119205|119340|119215|119300|119185|25
1619805370000|2021-04-30 17:56:10|119315|119210|119310|119200|119335|119215|119310|119195|65
1619805380000|2021-04-30 17:56:20|119315|119205|119325|119210|119325|119215|119305|119200|20
1619805390000|2021-04-30 17:56:30|119320|119205|119335|119220|119335|119220|119315|119205|60
1619805400000|2021-04-30 17:56:40|119340|119215|119330|119215|119345|119230|119330|119215|30
1619805410000|2021-04-30 17:56:50|119335|119220|119275|119165|119340|119225|119275|119165|85
1619805420000|2021-04-30 17:57:00|119270|119155|119300|119180|119300|119185|119270|119155|100
1619805430000|2021-04-30 17:57:10|119305|119185|119320|119210|119335|119220|119305|119185|0
1619805440000|2021-04-30 17:57:20|119315|119200|119320|119210|119325|119210|119305|119190|15
1619805450000|2021-04-30 17:57:30|119325|119215|119320|119200|119335|119220|119315|119200|10
1619805460000|2021-04-30 17:57:40|119315|119195|119300|119185|119315|119200|119300|119185|0
1619805470000|2021-04-30 17:57:50|119305|119190|119275|119165|119305|119190|119275|119160|20
1619805480000|2021-04-30 17:58:00|119280|119160|119270|119160|119285|119175|119270|119155|40
1619805490000|2021-04-30 17:58:10|119265|119150|119285|119170|119285|119170|119265|119150|90
1619805500000|2021-04-30 17:58:20|119295|119175|119325|119210|119325|119210|119295|119175|70
1619805510000|2021-04-30 17:58:30|119330|119215|119340|119225|119355|119240|119325|119215|35
1619805520000|2021-04-30 17:58:40|119345|119230|119325|119205|119345|119230|119325|119205|10
1619805530000|2021-04-30 17:58:50|119315|119200|119355|119245|119375|119255|119315|119195|55
1619805540000|2021-04-30 17:59:00|119365|119250|119380|119270|119385|119275|119355|119240|125
1619805550000|2021-04-30 17:59:10|119375|119265|119395|119275|119395|119280|119375|119265|30
1619805560000|2021-04-30 17:59:20|119390|119255|119385|119270|119405|119285|119370|119255|10
1619805570000|2021-04-30 17:59:30|119375|119255|119380|119260|119385|119265|119360|119240|60
1619805580000|2021-04-30 17:59:40|119375|119265|119390|119270|119390|119280|119370|119265|5
1619805590000|2021-04-30 17:59:50|119395|119275|119425|119305|119425|119305|119370|119260|20
1619805600000|2021-04-30 18:00:00|119405|119295|119410|119300|119415|119300|119395|119280|35
1619805610000|2021-04-30 18:00:10|119405|119295|119395|119285|119410|119295|119395|119275|80
1619805620000|2021-04-30 18:00:20|119400|119280|119395|119280|119410|119295|119385|119270|35
1619805630000|2021-04-30 18:00:30|119385|119285|119380|119265|119405|119285|119375|119260|15
1619805640000|2021-04-30 18:00:40|119385|119270|119365|119250|119390|119275|119360|119245|15
1619805650000|2021-04-30 18:00:50|119370|119245|119380|119265|119380|119270|119365|119245|0
1619805660000|2021-04-30 18:01:00|119375|119260|119375|119255|119375|119260|119360|119245|5
1619805670000|2021-04-30 18:01:10|119370|119260|119355|119240|119380|119265|119330|119215|50
1619805680000|2021-04-30 18:01:20|119350|119235|119350|119240|119370|119255|119345|119225|5
1619805690000|2021-04-30 18:01:30|119345|119235|119355|119235|119360|119250|119345|119225|15
1619805700000|2021-04-30 18:01:40|119350|119230|119350|119235|119360|119245|119335|119225|15
1619805710000|2021-04-30 18:01:50|119355|119240|119370|119255|119370|119255|119355|119240|15
1619805720000|2021-04-30 18:02:00|119365|119240|119325|119210|119365|119245|119320|119210|10
1619805730000|2021-04-30 18:02:10|119345|119230|119360|119245|119360|119245|119330|119210|20
1619805740000|2021-04-30 18:02:20|119365|119250|119360|119245|119375|119255|119350|119235|65
1619805750000|2021-04-30 18:02:30|119365|119250|119380|119270|119385|119270|119350|119240|25
1619805760000|2021-04-30 18:02:40|119375|119265|119325|119215|119380|119265|119315|119200|30
1619805770000|2021-04-30 18:02:50|119330|119220|119335|119220|119350|119240|119325|119205|35
1619805780000|2021-04-30 18:03:00|119340|119225|119355|119240|119360|119245|119340|119225|15
1619805790000|2021-04-30 18:03:10|119350|119235|119360|119240|119360|119240|119340|119230|0
1619805800000|2021-04-30 18:03:20|119350|119250|119335|119220|119360|119250|119335|119215|10
1619805810000|2021-04-30 18:03:30|119330|119215|119325|119205|119330|119220|119300|119185|15
1619805820000|2021-04-30 18:03:40|119320|119195|119305|119195|119325|119205|119305|119195|10
1619805830000|2021-04-30 18:03:50|119300|119190|119280|119170|119310|119195|119280|119165|0
1619805840000|2021-04-30 18:04:00|119290|119165|119285|119170|119295|119180|119270|119155|80
1619805850000|2021-04-30 18:04:10|119290|119175|119300|119190|119315|119200|119290|119175|25
1619805860000|2021-04-30 18:04:20|119305|119195|119300|119180|119315|119205|119295|119175|20
1619805870000|2021-04-30 18:04:30|119285|119175|119295|119180|119305|119190|119275|119160|35
1619805880000|2021-04-30 18:04:40|119300|119195|119305|119190|119310|119195|119290|119175|125
1619805890000|2021-04-30 18:04:50|119310|119195|119340|119230|119340|119230|119310|119195|45
1619805900000|2021-04-30 18:05:00|119345|119235|119355|119240|119355|119240|119340|119225|5
1619805910000|2021-04-30 18:05:10|119350|119235|119375|119265|119375|119265|119345|119235|0
1619805920000|2021-04-30 18:05:20|119370|119250|119400|119290|119400|119290|119365|119250|50
1619805930000|2021-04-30 18:05:30|119405|119285|119415|119300|119430|119310|119400|119285|165
1619805940000|2021-04-30 18:05:40|119410|119285|119415|119300|119425|119305|119405|119285|35
1619805950000|2021-04-30 18:05:50|119420|119305|119405|119285|119430|119320|119405|119285|10
1619805960000|2021-04-30 18:06:00|119410|119290|119410|119295|119415|119300|119405|119290|0
1619805970000|2021-04-30 18:06:10|119405|119290|119405|119295|119410|119300|119395|119275|85
1619805980000|2021-04-30 18:06:20|119410|119290|119450|119335|119450|119335|119405|119290|45
1619805990000|2021-04-30 18:06:30|119445|119340|119445|119330|119460|119345|119440|119330|20
1619806000000|2021-04-30 18:06:40|119440|119325|119415|119300|119440|119325|119410|119300|15
1619806010000|2021-04-30 18:06:50|119410|119305|119400|119285|119410|119305|119395|119285|35
1619806020000|2021-04-30 18:07:00|119395|119280|119395|119280|119400|119290|119385|119270|20
1619806030000|2021-04-30 18:07:10|119400|119285|119460|119350|119460|119350|119400|119285|50
1619806040000|2021-04-30 18:07:20|119465|119345|119465|119355|119470|119355|119455|119345|20
1619806050000|2021-04-30 18:07:30|119460|119345|119455|119340|119480|119365|119450|119340|45
1619806060000|2021-04-30 18:07:40|119460|119345|119490|119375|119490|119375|119460|119340|10
1619806070000|2021-04-30 18:07:50|119485|119370|119460|119340|119485|119370|119455|119340|10
1619806080000|2021-04-30 18:08:00|119455|119345|119430|119305|119465|119350|119425|119305|30
1619806090000|2021-04-30 18:08:10|119425|119310|119430|119315|119430|119320|119415|119300|5
1619806100000|2021-04-30 18:08:20|119425|119310|119415|119295|119425|119310|119395|119280|40
1619806110000|2021-04-30 18:08:30|119410|119290|119415|119295|119420|119295|119400|119290|0
1619806120000|2021-04-30 18:08:40|119420|119305|119440|119320|119440|119320|119420|119305|10
1619806130000|2021-04-30 18:08:50|119435|119325|119440|119330|119450|119335|119430|119325|55
1619806140000|2021-04-30 18:09:00|119445|119320|119455|119345|119465|119355|119430|119315|30
1619806150000|2021-04-30 18:09:10|119460|119340|119465|119350|119475|119360|119445|119335|65
1619806160000|2021-04-30 18:09:20|119470|119355|119475|119370|119480|119370|119450|119335|285
1619806170000|2021-04-30 18:09:30|119470|119365|119475|119370|119480|119375|119460|119345|115
1619806180000|2021-04-30 18:09:40|119480|119360|119475|119365|119480|119370|119475|119355|5
1619806190000|2021-04-30 18:09:50|119480|119370|119500|119385|119500|119385|119480|119370|45
1619806200000|2021-04-30 18:10:00|119505|119390|119500|119385|119520|119405|119490|119380|10
1619806210000|2021-04-30 18:10:10|119495|119375|119535|119415|119535|119420|119490|119375|35
1619806220000|2021-04-30 18:10:20|119540|119410|119545|119435|119550|119440|119540|119410|60
1619806230000|2021-04-30 18:10:30|119540|119430|119545|119420|119545|119435|119530|119420|10
1619806240000|2021-04-30 18:10:40|119535|119410|119575|119460|119575|119465|119535|119410|40
1619806250000|2021-04-30 18:10:50|119580|119455|119585|119475|119590|119480|119575|119455|70
1619806260000|2021-04-30 18:11:00|119595|119480|119660|119540|119660|119540|119595|119480|100
1619806270000|2021-04-30 18:11:10|119655|119550|119670|119555|119675|119565|119655|119540|45
1619806280000|2021-04-30 18:11:20|119680|119560|119685|119570|119685|119570|119665|119545|40
1619806290000|2021-04-30 18:11:30|119690|119565|119700|119585|119705|119590|119690|119565|60
1619806300000|2021-04-30 18:11:40|119695|119590|119795|119680|119795|119680|119695|119575|770
1619806310000|2021-04-30 18:11:50|119790|119675|119765|119650|119790|119675|119750|119635|80
1619806320000|2021-04-30 18:12:00|119760|119665|119775|119660|119790|119675|119755|119635|105
1619806330000|2021-04-30 18:12:10|119770|119655|119820|119705|119820|119710|119760|119645|155
1619806340000|2021-04-30 18:12:20|119815|119700|119820|119705|119840|119720|119795|119675|105
1619806350000|2021-04-30 18:12:30|119825|119710|119825|119710|119825|119715|119810|119690|20
1619806360000|2021-04-30 18:12:40|119830|119715|119845|119730|119845|119730|119820|119710|150
1619806370000|2021-04-30 18:12:50|119840|119725|119840|119725|119850|119740|119835|119720|120
1619806380000|2021-04-30 18:13:00|119890|119730|119920|119805|119920|119805|119880|119725|245
1619806390000|2021-04-30 18:13:10|119925|119800|119935|119825|119955|119845|119925|119800|245
1619806400000|2021-04-30 18:13:20|119930|119820|119975|119855|119980|119860|119925|119810|90
1619806410000|2021-04-30 18:13:30|119980|119860|119985|119875|120005|119885|119980|119860|125
1619806420000|2021-04-30 18:13:40|119980|119870|119940|119825|119985|119875|119935|119825|45
1619806430000|2021-04-30 18:13:50|119945|119830|119875|119760|119950|119845|119875|119760|140
1619806440000|2021-04-30 18:14:00|119880|119765|119845|119730|119885|119765|119845|119725|55
1619806450000|2021-04-30 18:14:10|119850|119740|119855|119740|119885|119765|119850|119730|100
1619806460000|2021-04-30 18:14:20|119850|119735|119870|119755|119875|119755|119850|119735|90
1619806470000|2021-04-30 18:14:30|119865|119745|119880|119765|119880|119765|119860|119745|10
1619806480000|2021-04-30 18:14:40|119890|119770|119910|119795|119920|119805|119890|119770|30
1619806490000|2021-04-30 18:14:50|119900|119785|119900|119785|119915|119790|119895|119780|25
1619806500000|2021-04-30 18:15:00|119905|119790|119940|119825|119945|119835|119905|119790|60
1619806510000|2021-04-30 18:15:10|119935|119820|119955|119835|119955|119840|119935|119820|95
1619806520000|2021-04-30 18:15:20|119950|119815|119880|119765|119950|119825|119875|119755|150
1619806530000|2021-04-30 18:15:30|119875|119760|119885|119770|119885|119775|119865|119750|25
1619806540000|2021-04-30 18:15:40|119880|119775|119920|119805|119925|119810|119880|119770|105
1619806550000|2021-04-30 18:15:50|119925|119815|119920|119800|119950|119830|119915|119795|30
1619806560000|2021-04-30 18:16:00|119910|119795|119880|119760|119940|119825|119875|119760|185
1619806570000|2021-04-30 18:16:10|119875|119755|119955|119840|119955|119840|119865|119750|250
1619806580000|2021-04-30 18:16:20|119960|119850|119955|119840|119970|119865|119950|119835|165
1619806590000|2021-04-30 18:16:30|119945|119835|119945|119830|119960|119840|119935|119825|65
1619806600000|2021-04-30 18:16:40|119950|119835|119945|119825|119965|119850|119945|119825|65
1619806610000|2021-04-30 18:16:50|119950|119830|119940|119830|119955|119840|119935|119820|15
1619806620000|2021-04-30 18:17:00|119950|119835|119985|119875|119985|119880|119950|119835|180
1619806630000|2021-04-30 18:17:10|119980|119870|119980|119870|119990|119880|119975|119865|155
1619806640000|2021-04-30 18:17:20|119970|119865|119905|119790|119975|119865|119895|119780|65
1619806650000|2021-04-30 18:17:30|119915|119795|119880|119765|119915|119800|119870|119755|45
1619806660000|2021-04-30 18:17:40|119885|119770|119870|119755|119895|119780|119865|119755|35
1619806670000|2021-04-30 18:17:50|119875|119760|119835|119720|119875|119760|119825|119715|470
1619806680000|2021-04-30 18:18:00|119840|119725|119830|119715|119855|119735|119830|119715|80
1619806690000|2021-04-30 18:18:10|119825|119710|119835|119715|119835|119715|119805|119690|40
1619806700000|2021-04-30 18:18:20|119830|119725|119875|119755|119875|119760|119830|119725|120
1619806710000|2021-04-30 18:18:30|119865|119750|119860|119740|119865|119750|119835|119725|105
1619806720000|2021-04-30 18:18:40|119855|119750|119790|119675|119865|119750|119785|119670|160
1619806730000|2021-04-30 18:18:50|119785|119680|119830|119715|119840|119725|119785|119680|120
1619806740000|2021-04-30 18:19:00|119835|119720|119815|119700|119835|119720|119815|119690|10
1619806750000|2021-04-30 18:19:10|119820|119695|119840|119720|119840|119720|119820|119695|15
1619806760000|2021-04-30 18:19:20|119860|119725|119840|119725|119905|119790|119825|119710|350
1619806770000|2021-04-30 18:19:30|119830|119720|119855|119740|119860|119745|119820|119710|10
1619806780000|2021-04-30 18:19:40|119850|119730|119805|119690|119850|119730|119805|119690|190
1619806790000|2021-04-30 18:19:50|119795|119685|119800|119690|119820|119705|119785|119670|105
1619806800000|2021-04-30 18:20:00|119805|119675|119805|119695|119805|119695|119780|119665|190
1619806810000|2021-04-30 18:20:10|119820|119705|119835|119720|119835|119720|119800|119685|110
1619806820000|2021-04-30 18:20:20|119830|119715|119860|119750|119865|119750|119815|119700|110
1619806830000|2021-04-30 18:20:30|119865|119765|119890|119775|119900|119785|119865|119765|50
1619806840000|2021-04-30 18:20:40|119885|119770|119895|119785|119920|119805|119880|119765|95
1619806850000|2021-04-30 18:20:50|119890|119780|119885|119770|119895|119780|119860|119745|65
1619806860000|2021-04-30 18:21:00|119890|119785|119880|119760|119910|119790|119880|119760|5
1619806870000|2021-04-30 18:21:10|119875|119755|119850|119740|119875|119760|119845|119730|40
1619806880000|2021-04-30 18:21:20|119860|119745|119880|119755|119885|119770|119860|119745|55
1619806890000|2021-04-30 18:21:30|119885|119765|119880|119765|119890|119765|119865|119755|35
1619806900000|2021-04-30 18:21:40|119885|119770|119900|119785|119905|119795|119885|119770|5
1619806910000|2021-04-30 18:21:50|119875|119780|119850|119735|119880|119780|119850|119735|35
1619806920000|2021-04-30 18:22:00|119855|119745|119860|119745|119875|119755|119845|119730|15
1619806930000|2021-04-30 18:22:10|119865|119750|119865|119750|119875|119760|119860|119750|0
1619806940000|2021-04-30 18:22:20|119860|119755|119870|119755|119880|119760|119860|119750|0
1619806950000|2021-04-30 18:22:30|119875|119760|119895|119780|119900|119785|119875|119760|5
1619806960000|2021-04-30 18:22:40|119890|119785|119865|119750|119890|119785|119855|119740|5
1619806970000|2021-04-30 18:22:50|119870|119755|119900|119790|119900|119790|119860|119745|30
1619806980000|2021-04-30 18:23:00|119905|119795|119960|119835|119960|119835|119905|119795|185
1619806990000|2021-04-30 18:23:10|119950|119830|119940|119825|119950|119840|119935|119825|15
1619807000000|2021-04-30 18:23:20|119945|119830|119980|119865|119980|119870|119945|119830|20
1619807010000|2021-04-30 18:23:30|119985|119870|120010|119895|120010|119895|119970|119870|300
1619807020000|2021-04-30 18:23:40|120015|119900|120010|119890|120020|119905|120000|119885|110
1619807030000|2021-04-30 18:23:50|120005|119895|119985|119865|120010|119895|119970|119855|50
1619807040000|2021-04-30 18:24:00|119990|119870|119965|119845|120000|119885|119955|119835|80
1619807050000|2021-04-30 18:24:10|119955|119850|119970|119850|119970|119860|119955|119845|35
1619807060000|2021-04-30 18:24:20|119980|119855|119940|119825|119985|119870|119940|119825|130
1619807070000|2021-04-30 18:24:30|119945|119830|119925|119815|119950|119840|119925|119815|135
1619807080000|2021-04-30 18:24:40|119920|119805|119945|119830|119945|119835|119915|119795|155
1619807090000|2021-04-30 18:24:50|119935|119825|119960|119840|119960|119845|119935|119820|35
1619807100000|2021-04-30 18:25:00|119955|119850|119970|119860|119980|119870|119955|119850|15
1619807110000|2021-04-30 18:25:10|119975|119865|119975|119860|119985|119865|119965|119850|85
1619807120000|2021-04-30 18:25:20|119980|119855|119940|119825|119980|119865|119935|119820|55
1619807130000|2021-04-30 18:25:30|119950|119830|119980|119870|119985|119875|119940|119825|50
1619807140000|2021-04-30 18:25:40|119975|119860|119960|119845|119980|119865|119955|119840|25
1619807150000|2021-04-30 18:25:50|119970|119840|119980|119860|119990|119875|119970|119840|20
1619807160000|2021-04-30 18:26:00|119975|119850|119965|119850|119975|119850|119945|119830|30
1619807170000|2021-04-30 18:26:10|119960|119860|119970|119860|119980|119865|119960|119850|35
1619807180000|2021-04-30 18:26:20|119975|119870|120010|119895|120015|119895|119970|119860|35
1619807190000|2021-04-30 18:26:30|120015|119905|120045|119925|120065|119955|120015|119905|235
1619807200000|2021-04-30 18:26:40|120040|119920|120010|119895|120055|119940|120010|119895|50
1619807210000|2021-04-30 18:26:50|120005|119885|120010|119895|120015|119905|119985|119875|35
1619807220000|2021-04-30 18:27:00|120005|119885|120015|119900|120025|119905|119995|119880|35
1619807230000|2021-04-30 18:27:10|120010|119895|120060|119945|120060|119945|120010|119895|75
1619807240000|2021-04-30 18:27:20|120050|119935|120035|119920|120055|119940|120035|119920|55
1619807250000|2021-04-30 18:27:30|120030|119915|120010|119895|120040|119915|120000|119890|35
1619807260000|2021-04-30 18:27:40|120015|119900|120070|119950|120070|119950|120015|119900|45
1619807270000|2021-04-30 18:27:50|120065|119945|120065|119950|120070|119960|120050|119930|130
1619807280000|2021-04-30 18:28:00|120070|119955|120080|119960|120085|119970|120050|119940|75
1619807290000|2021-04-30 18:28:10|120075|119970|120080|119965|120080|119970|120055|119940|170
1619807300000|2021-04-30 18:28:20|120095|119970|120100|119985|120120|120005|120090|119970|590
1619807310000|2021-04-30 18:28:30|120105|120005|120100|119990|120115|120005|120095|119985|105
1619807320000|2021-04-30 18:28:40|120105|119995|120110|119995|120115|120000|120100|119985|15
1619807330000|2021-04-30 18:28:50|120105|119990|120160|120040|120165|120055|120095|119985|250
1619807340000|2021-04-30 18:29:00|120165|120045|120150|120035|120180|120065|120145|120035|70
1619807350000|2021-04-30 18:29:10|120155|120040|120125|120010|120155|120040|120120|120005|15
1619807360000|2021-04-30 18:29:20|120140|120015|120160|120050|120160|120050|120140|120015|85
1619807370000|2021-04-30 18:29:30|120165|120045|120155|120045|120165|120055|120155|120045|20
1619807380000|2021-04-30 18:29:40|120150|120050|120160|120035|120160|120050|120150|120030|15
1619807390000|2021-04-30 18:29:50|120155|120030|120130|120015|120160|120035|120125|120015|20
1619807400000|2021-04-30 18:30:00|120135|120020|120140|120025|120160|120045|120130|120020|30
1619807410000|2021-04-30 18:30:10|120130|120010|120105|119985|120130|120020|120090|119975|70
1619807420000|2021-04-30 18:30:20|120110|120000|120110|119990|120120|120010|120105|119985|25
1619807430000|2021-04-30 18:30:30|120100|119995|120095|119980|120105|120000|120085|119975|35
1619807440000|2021-04-30 18:30:40|120100|119985|120085|119965|120100|119990|120075|119960|45
1619807450000|2021-04-30 18:30:50|120090|119960|120070|119955|120090|119960|120055|119945|20
1619807460000|2021-04-30 18:31:00|120065|119960|120070|119955|120080|119970|120060|119945|35
1619807470000|2021-04-30 18:31:10|120065|119960|120080|119965|120085|119970|120065|119955|15
1619807480000|2021-04-30 18:31:20|120085|119970|120055|119945|120090|119980|120055|119945|30
1619807490000|2021-04-30 18:31:30|120050|119940|120055|119935|120060|119945|120040|119925|30
1619807500000|2021-04-30 18:31:40|120045|119910|120050|119935|120060|119945|120025|119910|80
1619807510000|2021-04-30 18:31:50|120055|119940|120035|119920|120055|119945|120030|119920|100
1619807520000|2021-04-30 18:32:00|120030|119915|120020|119910|120035|119920|120015|119905|5
1619807530000|2021-04-30 18:32:10|120025|119905|120035|119920|120040|119925|120015|119905|0
1619807540000|2021-04-30 18:32:20|120030|119925|120000|119885|120055|119940|119995|119880|460
1619807550000|2021-04-30 18:32:30|120005|119890|119985|119875|120005|119890|119975|119860|100
1619807560000|2021-04-30 18:32:40|119990|119880|119985|119870|119995|119880|119970|119860|65
1619807570000|2021-04-30 18:32:50|119990|119875|119990|119875|119995|119880|119980|119865|20
1619807580000|2021-04-30 18:33:00|119995|119870|120035|119920|120035|119920|119995|119870|0
1619807590000|2021-04-30 18:33:10|120030|119925|119990|119880|120030|119925|119990|119880|90
1619807600000|2021-04-30 18:33:20|119985|119870|119985|119865|119990|119885|119985|119865|85
1619807610000|2021-04-30 18:33:30|119980|119870|119985|119865|119985|119870|119970|119855|45
1619807620000|2021-04-30 18:33:40|119980|119855|119965|119850|119985|119855|119965|119850|15
1619807630000|2021-04-30 18:33:50|119975|119855|119990|119875|120005|119890|119975|119855|10
1619807640000|2021-04-30 18:34:00|119985|119880|119980|119855|119985|119880|119975|119855|60
1619807650000|2021-04-30 18:34:10|119985|119860|120005|119890|120005|119890|119985|119855|25
1619807660000|2021-04-30 18:34:20|120010|119895|120015|119900|120025|119915|120005|119895|20
1619807670000|2021-04-30 18:34:30|120010|119890|120010|119890|120010|119890|119995|119880|5
1619807680000|2021-04-30 18:34:40|120025|119910|120020|119900|120045|119930|120020|119900|80
1619807690000|2021-04-30 18:34:50|120015|119890|120015|119900|120015|119900|120000|119890|5
1619807700000|2021-04-30 18:35:00|120010|119895|120005|119890|120010|119895|119995|119890|0
1619807710000|2021-04-30 18:35:10|120000|119895|120015|119905|120015|119905|119985|119875|75
1619807720000|2021-04-30 18:35:20|120020|119910|120030|119915|120040|119925|120020|119910|25
1619807730000|2021-04-30 18:35:30|120035|119900|120000|119890|120035|119900|119995|119885|65
1619807740000|2021-04-30 18:35:40|120005|119895|120030|119920|120040|119925|120005|119890|20
1619807750000|2021-04-30 18:35:50|120040|119915|120050|119935|120060|119945|120040|119915|15
1619807760000|2021-04-30 18:36:00|120045|119940|120015|119895|120060|119945|120010|119895|80
1619807770000|2021-04-30 18:36:10|120010|119890|120010|119895|120010|119900|119995|119880|15
1619807780000|2021-04-30 18:36:20|120005|119885|119990|119875|120005|119885|119990|119870|40
1619807790000|2021-04-30 18:36:30|119995|119880|119990|119875|120000|119885|119990|119875|10
1619807800000|2021-04-30 18:36:40|119965|119855|120005|119895|120010|119895|119965|119855|65
1619807810000|2021-04-30 18:36:50|120000|119890|120005|119890|120015|119900|120000|119885|5
1619807820000|2021-04-30 18:37:00|120000|119880|119980|119865|120000|119885|119980|119865|25
1619807830000|2021-04-30 18:37:10|119970|119860|119960|119845|119975|119860|119950|119835|30
1619807840000|2021-04-30 18:37:20|119955|119840|119940|119825|119975|119860|119930|119820|65
1619807850000|2021-04-30 18:37:30|119935|119820|119945|119830|119950|119835|119935|119820|55
1619807860000|2021-04-30 18:37:40|119940|119825|119955|119840|119955|119840|119940|119825|5
1619807870000|2021-04-30 18:37:50|119950|119835|119935|119820|119955|119840|119935|119820|40
1619807880000|2021-04-30 18:38:00|119945|119825|119935|119815|119950|119825|119935|119815|5
1619807890000|2021-04-30 18:38:10||119820||119810||119825||119810|0
1619807900000|2021-04-30 18:38:20|119925|119805|119915|119800|119930|119810|119910|119800|40
1619807910000|2021-04-30 18:38:30|119910|119790|119925|119805|119925|119805|119905|119790|10
1619807920000|2021-04-30 18:38:40|119920|119810|119925|119815|119930|119815|119920|119805|40
1619807930000|2021-04-30 18:38:50|119930|119810|119960|119845|119960|119845|119930|119810|5
1619807940000|2021-04-30 18:39:00|119955|119850|119945|119830|119955|119850|119945|119830|30
1619807950000|2021-04-30 18:39:10|119950|119835|119945|119830|119955|119845|119945|119830|5
1619807960000|2021-04-30 18:39:20|119950|119835|119925|119810|119950|119835|119925|119805|15
1619807970000|2021-04-30 18:39:30|119935|119825|119920|119810|119935|119825|119920|119810|50
1619807980000|2021-04-30 18:39:40|119925|119825|119935|119825|119940|119825|119920|119815|45
1619807990000|2021-04-30 18:39:50|119930|119815|119930|119815|119930|119815|119920|119810|5
1619808000000|2021-04-30 18:40:00|119925|119805|119925|119815|119930|119815|119900|119790|45
1619808010000|2021-04-30 18:40:10|119920|119805|119945|119825|119945|119825|119915|119805|50
1619808020000|2021-04-30 18:40:20|119950|119840|119975|119860|119980|119860|119945|119840|25
1619808030000|2021-04-30 18:40:30|119980|119870|119975|119860|119985|119870|119960|119845|30
1619808040000|2021-04-30 18:40:40|119980|119855|119980|119860|119985|119870|119970|119855|5
1619808050000|2021-04-30 18:40:50|119970|119855|119940|119825|119975|119860|119940|119825|15
1619808060000|2021-04-30 18:41:00|119935|119820|119870|119755|119935|119820|119865|119755|235
1619808070000|2021-04-30 18:41:10|119865|119760|119895|119780|119900|119785|119865|119760|40
1619808080000|2021-04-30 18:41:20|119890|119775|119890|119780|119895|119785|119885|119770|20
1619808090000|2021-04-30 18:41:30|119895|119785|119890|119775|119895|119785|119885|119770|10
1619808100000|2021-04-30 18:41:40|119875|119770|119880|119765|119880|119770|119865|119750|50
1619808110000|2021-04-30 18:41:50|119885|119755|119875|119755|119885|119760|119860|119750|5
1619808120000|2021-04-30 18:42:00|119870|119760|119870|119760|119875|119770|119865|119750|30
1619808130000|2021-04-30 18:42:10|119875|119765|119880|119760|119885|119770|119870|119760|30
1619808140000|2021-04-30 18:42:20|119875|119765|119880|119760|119885|119770|119865|119750|45
1619808150000|2021-04-30 18:42:30|119875|119755|119875|119765|119880|119765|119870|119755|25
1619808160000|2021-04-30 18:42:40|119890|119775|119900|119785|119900|119790|119875|119765|45
1619808170000|2021-04-30 18:42:50|119895|119780|119870|119755|119895|119785|119870|119755|20
1619808180000|2021-04-30 18:43:00|119875|119760|119860|119750|119875|119760|119855|119740|45
1619808190000|2021-04-30 18:43:10|119855|119745|119860|119745|119860|119750|119855|119745|15
1619808200000|2021-04-30 18:43:20|119870|119750|119865|119750|119885|119775|119865|119750|15
1619808210000|2021-04-30 18:43:30|119860|119745|119835|119725|119860|119745|119830|119720|140
1619808220000|2021-04-30 18:43:40|119840|119730|119845|119730|119850|119740|119835|119720|20
1619808230000|2021-04-30 18:43:50|119835|119725|119815|119705|119840|119725|119815|119700|20
1619808240000|2021-04-30 18:44:00|119810|119700|119820|119715|119825|119715|119800|119690|90
1619808250000|2021-04-30 18:44:10|119815|119705|119820|119710|119820|119710|119810|119695|60
1619808260000|2021-04-30 18:44:20|119825|119715|119830|119720|119835|119720|119810|119700|30
1619808270000|2021-04-30 18:44:30|119820|119715|119840|119725|119855|119740|119820|119705|40
1619808280000|2021-04-30 18:44:40|119835|119720|119835|119720|119850|119740|119830|119720|5
1619808290000|2021-04-30 18:44:50|119840|119725|119825|119705|119840|119730|119815|119705|5
1619808300000|2021-04-30 18:45:00|119820|119700|119770|119650|119825|119700|119770|119650|110
1619808310000|2021-04-30 18:45:10|119765|119655|119775|119660|119775|119670|119765|119655|85
1619808320000|2021-04-30 18:45:20|119770|119655|119770|119655|119775|119660|119765|119650|45
1619808330000|2021-04-30 18:45:30|119785|119660|119780|119670|119785|119675|119775|119660|30
1619808340000|2021-04-30 18:45:40|119785|119675|119760|119650|119785|119675|119760|119645|15
1619808350000|2021-04-30 18:45:50|119765|119645|119760|119645|119765|119650|119760|119645|0
1619808360000|2021-04-30 18:46:00|119755|119650|119730|119620|119755|119650|119720|119610|180
1619808370000|2021-04-30 18:46:10|119725|119615|119710|119595|119740|119630|119710|119595|20
1619808380000|2021-04-30 18:46:20|119705|119590|119710|119595|119730|119615|119705|119590|45
1619808390000|2021-04-30 18:46:30|119705|119590|119705|119590|119715|119605|119700|119585|50
1619808400000|2021-04-30 18:46:40|119700|119585|119710|119600|119710|119600|119695|119580|35
1619808410000|2021-04-30 18:46:50|119715|119595|119695|119580|119715|119600|119685|119570|45
1619808420000|2021-04-30 18:47:00|119690|119575|119695|119580|119695|119585|119670|119555|60
1619808430000|2021-04-30 18:47:10|119690|119585|119680|119570|119695|119585|119665|119555|10
1619808440000|2021-04-30 18:47:20|119675|119560|119715|119605|119735|119620|119675|119560|170
1619808450000|2021-04-30 18:47:30|119725|119600|119700|119585|119725|119600|119700|119580|25
1619808460000|2021-04-30 18:47:40|119690|119580|119700|119580|119705|119585|119690|119580|15
1619808470000|2021-04-30 18:47:50|119690|119570|119670|119555|119690|119570|119665|119555|50
1619808480000|2021-04-30 18:48:00|119665|119560|119655|119545|119670|119560|119650|119540|45
1619808490000|2021-04-30 18:48:10|119650|119540|119660|119550|119665|119550|119650|119540|15
1619808500000|2021-04-30 18:48:20|119665|119555|119655|119540|119665|119555|119620|119500|385
1619808510000|2021-04-30 18:48:30|119660|119545|119640|119525|119660|119545|119630|119515|290
1619808520000|2021-04-30 18:48:40|119645|119530|119640|119525|119655|119535|119630|119520|20
1619808530000|2021-04-30 18:48:50|119645|119520|119655|119545|119655|119545|119630|119515|20
1619808540000|2021-04-30 18:49:00|119645|119540|119640|119530|119665|119550|119640|119530|15
1619808550000|2021-04-30 18:49:10|119665|119525|119685|119565|119690|119575|119665|119525|195
1619808560000|2021-04-30 18:49:20|119680|119570|119680|119570|119690|119575|119660|119545|50
1619808570000|2021-04-30 18:49:30|119685|119565|119645|119530|119690|119565|119640|119530|15
1619808580000|2021-04-30 18:49:40|119650|119550|119670|119555|119675|119565|119650|119550|195
1619808590000|2021-04-30 18:49:50|119665|119550|119665|119550|119680|119565|119665|119550|35
1619808600000|2021-04-30 18:50:00|119655|119545|119645|119530|119655|119545|119640|119525|15
1619808610000|2021-04-30 18:50:10|119650|119525|119655|119535|119660|119550|119645|119525|95
1619808620000|2021-04-30 18:50:20|119660|119540|119650|119540|119660|119550|119650|119535|25
1619808630000|2021-04-30 18:50:30|119655|119545|119650|119540|119660|119550|119650|119540|15
1619808640000|2021-04-30 18:50:40|119655|119545|119665|119555|119670|119555|119650|119540|20
1619808650000|2021-04-30 18:50:50|119670|119550|119655|119540|119675|119560|119655|119540|10
1619808660000|2021-04-30 18:51:00|119660|119535|119670|119555|119675|119565|119640|119520|5
1619808670000|2021-04-30 18:51:10|119675|119570|119690|119575|119690|119585|119675|119565|35
1619808680000|2021-04-30 18:51:20|119680|119570|119675|119565|119680|119575|119675|119560|25
1619808690000|2021-04-30 18:51:30|119670|119560|119660|119550|119670|119560|119660|119545|45
1619808700000|2021-04-30 18:51:40|119650|119540|119650|119540|119660|119550|119650|119530|25
1619808710000|2021-04-30 18:51:50|119655|119535|119665|119550|119665|119550|119645|119535|15
1619808720000|2021-04-30 18:52:00|119660|119545|119640|119525|119660|119545|119625|119510|40
1619808730000|2021-04-30 18:52:10|119635|119530|119655|119535|119655|119545|119635|119530|0
1619808740000|2021-04-30 18:52:20|119650|119540|119675|119560|119675|119560|119650|119535|45
1619808750000|2021-04-30 18:52:30|119680|119570|119645|119535|119680|119570|119645|119530|5
1619808760000|2021-04-30 18:52:40|119640|119530|119665|119555|119665|119555|119635|119520|40
1619808770000|2021-04-30 18:52:50|119670|119550|119650|119535|119675|119555|119650|119535|15
1619808780000|2021-04-30 18:53:00|119645|119530|119640|119530|119645|119535|119640|119530|0
1619808790000|2021-04-30 18:53:10|119645|119535|119660|119550|119670|119550|119645|119530|20
1619808800000|2021-04-30 18:53:20|119655|119555|119640|119525|119670|119555|119640|119525|20
1619808810000|2021-04-30 18:53:30|119635|119520|119630|119525|119645|119530|119625|119515|0
1619808820000|2021-04-30 18:53:40|119625|119510|119635|119525|119640|119525|119625|119510|25
1619808830000|2021-04-30 18:53:50|119630|119520|119640|119525|119645|119535|119630|119515|5
1619808840000|2021-04-30 18:54:00|119635|119530|119590|119480|119640|119530|119590|119480|215
1619808850000|2021-04-30 18:54:10|119605|119485|119595|119480|119610|119495|119590|119475|135
1619808860000|2021-04-30 18:54:20|119600|119485|119605|119490|119605|119490|119590|119475|5
1619808870000|2021-04-30 18:54:30|119610|119485|119590|119475|119610|119485|119580|119465|10
1619808880000|2021-04-30 18:54:40|119595|119480|119605|119490|119610|119495|119595|119480|0
1619808890000|2021-04-30 18:54:50|119610|119495|119630|119515|119630|119515|119605|119490|10
1619808900000|2021-04-30 18:55:00|119640|119520|119640|119520|119640|119525|119615|119500|90
1619808910000|2021-04-30 18:55:10|119645|119530|119670|119550|119670|119560|119645|119530|20
1619808920000|2021-04-30 18:55:20|119675|119560|119715|119590|119715|119600|119675|119560|95
1619808930000|2021-04-30 18:55:30|119710|119600|119705|119595|119720|119605|119705|119590|45
1619808940000|2021-04-30 18:55:40|119710|119600|119750|119635|119750|119635|119710|119600|110
1619808950000|2021-04-30 18:55:50|119745|119630|119740|119625|119750|119635|119735|119620|25
1619808960000|2021-04-30 18:56:00|119735|119630|119705|119590|119745|119630|119700|119585|20
1619808970000|2021-04-30 18:56:10|119710|119585|119680|119565|119710|119585|119680|119560|50
1619808980000|2021-04-30 18:56:20|119675|119570|119665|119550|119680|119570|119665|119545|10
1619808990000|2021-04-30 18:56:30|119670|119555|119665|119550|119680|119570|119665|119550|25
1619809000000|2021-04-30 18:56:40|119660|119545|119640|119530|119660|119550|119640|119520|40
1619809010000|2021-04-30 18:56:50|119635|119520|119640|119520|119640|119530|119625|119515|20
1619809020000|2021-04-30 18:57:00|119645|119525|119690|119575|119690|119575|119645|119525|20
1619809030000|2021-04-30 18:57:10|119680|119570|119685|119565|119685|119570|119675|119560|5
1619809040000|2021-04-30 18:57:20|119680|119555|119645|119530|119680|119555|119645|119530|10
1619809050000|2021-04-30 18:57:30|119640|119525|119635|119520|119640|119525|119625|119510|15
1619809060000|2021-04-30 18:57:40|119630|119525|119595|119480|119635|119525|119595|119470|70
1619809070000|2021-04-30 18:57:50|119590|119475|119585|119470|119595|119480|119575|119460|60
1619809080000|2021-04-30 18:58:00|119580|119480|119590|119475|119600|119490|119575|119470|40
1619809090000|2021-04-30 18:58:10|119595|119480|119570|119460|119595|119485|119570|119460|25
1619809100000|2021-04-30 18:58:20|119565|119450|119575|119460|119585|119470|119565|119450|10
1619809110000|2021-04-30 18:58:30|119565|119450|119555|119445|119565|119450|119545|119435|135
1619809120000|2021-04-30 18:58:40|119560|119450|119565|119455|119575|119460|119560|119445|10
1619809130000|2021-04-30 18:58:50|119585|119460|119580|119470|119605|119490|119570|119460|50
1619809140000|2021-04-30 18:59:00|119590|119475|119605|119495|119605|119495|119580|119475|30
1619809150000|2021-04-30 18:59:10|119610|119500|119640|119525|119645|119535|119605|119500|75
1619809160000|2021-04-30 18:59:20|119635|119520|119585|119475|119635|119520|119585|119475|25
1619809170000|2021-04-30 18:59:30|119580|119470|119565|119450|119580|119470|119530|119415|10
1619809180000|2021-04-30 18:59:40|119560|119445|119570|119450|119575|119460|119555|119440|5
1619809190000|2021-04-30 18:59:50|119565|119460|119560|119440|119580|119460|119545|119430|15
1619809200000|2021-04-30 19:00:00|119565|119450|119555|119440|119565|119455|119525|119410|60
1619809210000|2021-04-30 19:00:10|119560|119435|119540|119425|119560|119445|119530|119415|80
1619809220000|2021-04-30 19:00:20|119535|119430|119570|119450|119575|119460|119535|119420|55
1619809230000|2021-04-30 19:00:30|119565|119460|119540|119430|119575|119460|119535|119425|20
1619809240000|2021-04-30 19:00:40|119545|119435|119575|119460|119580|119460|119545|119435|15
1619809250000|2021-04-30 19:00:50|119570|119450|119580|119465|119580|119470|119545|119430|15
1619809260000|2021-04-30 19:01:00|119575|119460|119545|119430|119580|119460|119535|119420|50
1619809270000|2021-04-30 19:01:10|119540|119425|119515|119400|119545|119430|119510|119400|15
1619809280000|2021-04-30 19:01:20|119510|119395|119530|119415|119535|119420|119505|119395|30
1619809290000|2021-04-30 19:01:30|119535|119410|119525|119415|119535|119415|119515|119405|0
1619809300000|2021-04-30 19:01:40|119520|119410|119520|119410|119525|119415|119510|119395|15
1619809310000|2021-04-30 19:01:50|119525|119405|119490|119375|119525|119415|119475|119360|65
1619809320000|2021-04-30 19:02:00|119485|119370|119470|119355|119485|119370|119465|119345|0
1619809330000|2021-04-30 19:02:10|119475|119350|119445|119330|119475|119350|119445|119330|35
1619809340000|2021-04-30 19:02:20|119440|119325|119435|119320|119450|119340|119435|119320|50
1619809350000|2021-04-30 19:02:30|119430|119315|119465|119345|119480|119370|119425|119315|140
1619809360000|2021-04-30 19:02:40|119460|119350|119470|119345|119470|119355|119445|119330|5
1619809370000|2021-04-30 19:02:50|119475|119350|119505|119400|119505|119400|119475|119350|45
1619809380000|2021-04-30 19:03:00|119515|119395|119495|119380|119520|119405|119480|119365|50
1619809390000|2021-04-30 19:03:10|119490|119375|119510|119405|119520|119410|119485|119365|50
1619809400000|2021-04-30 19:03:20|119505|119395|119505|119385|119520|119405|119495|119380|15
1619809410000|2021-04-30 19:03:30|119500|119390|119520|119405|119520|119405|119500|119385|0
1619809420000|2021-04-30 19:03:40|119515|119400|119565|119455|119570|119455|119510|119395|120
1619809430000|2021-04-30 19:03:50|119570|119450|119520|119405|119570|119455|119520|119405|25
1619809440000|2021-04-30 19:04:00|119525|119410|119525|119405|119535|119415|119510|119400|15
1619809450000|2021-04-30 19:04:10|119520|119400|119500|119390|119525|119410|119500|119390|5
1619809460000|2021-04-30 19:04:20|119505|119395|119485|119375|119505|119395|119475|119355|190
1619809470000|2021-04-30 19:04:30|119500|119385|119515|119405|119515|119405|119495|119375|0
1619809480000|2021-04-30 19:04:40|119520|119395|119545|119435|119545|119435|119505|119395|60
1619809490000|2021-04-30 19:04:50|119550|119440|119530|119415|119565|119455|119530|119410|55
1619809500000|2021-04-30 19:05:00|119535|119420|119510|119395|119540|119425|119510|119390|15
1619809510000|2021-04-30 19:05:10|119505|119390|119490|119370|119510|119390|119480|119360|85
1619809520000|2021-04-30 19:05:20|119495|119375|119495|119380|119500|119380|119485|119370|0
1619809530000|2021-04-30 19:05:30|119500|119395|119505|119380|119510|119395|119490|119375|5
1619809540000|2021-04-30 19:05:40|119515|119390|119545|119435|119550|119435|119515|119390|30
1619809550000|2021-04-30 19:05:50|119540|119425|119525|119410|119545|119435|119525|119410|15
1619809560000|2021-04-30 19:06:00|119515|119415|119500|119385|119535|119420|119495|119380|5
1619809570000|2021-04-30 19:06:10|119495|119380|119485|119370|119500|119390|119475|119365|45
1619809580000|2021-04-30 19:06:20|119490|119375|119495|119385|119500|119385|119475|119370|15
1619809590000|2021-04-30 19:06:30|119490|119380|119480|119365|119500|119385|119475|119360|25
1619809600000|2021-04-30 19:06:40|119475|119360|119470|119355|119485|119370|119460|119345|20
1619809610000|2021-04-30 19:06:50|119475|119360|119485|119375|119485|119375|119465|119345|5
1619809620000|2021-04-30 19:07:00|119490|119370|119455|119340|119490|119370|119455|119340|5
1619809630000|2021-04-30 19:07:10|119460|119350|119475|119360|119480|119365|119460|119345|0
1619809640000|2021-04-30 19:07:20|119480|119365|119455|119345|119480|119365|119455|119345|5
1619809650000|2021-04-30 19:07:30|119450|119340|119455|119340|119465|119355|119450|119340|0
1619809660000|2021-04-30 19:07:40|119465|119345|119460|119355|119465|119355|119455|119340|0
1619809670000|2021-04-30 19:07:50|119455|119350|119465|119350|119465|119350|119450|119340|20
1619809680000|2021-04-30 19:08:00|119460|119345|119460|119350|119465|119350|119450|119340|5
1619809690000|2021-04-30 19:08:10|119465|119355|119475|119360|119485|119370|119465|119355|40
1619809700000|2021-04-30 19:08:20|119465|119350|119420|119305|119465|119350|119420|119305|25
1619809710000|2021-04-30 19:08:30|119425|119310|119425|119315|119430|119315|119410|119300|5
1619809720000|2021-04-30 19:08:40|119430|119305|119430|119315|119440|119330|119420|119305|30
1619809730000|2021-04-30 19:08:50|119425|119320|119465|119350|119465|119350|119425|119310|30
1619809740000|2021-04-30 19:09:00|119470|119345|119505|119395|119510|119395|119470|119345|10
1619809750000|2021-04-30 19:09:10|119500|119390|119510|119395|119510|119395|119500|119380|20
1619809760000|2021-04-30 19:09:20|119505|119390|119515|119400|119520|119405|119490|119385|40
1619809770000|2021-04-30 19:09:30|119520|119390|119545|119430|119545|119435|119495|119380|305
1619809780000|2021-04-30 19:09:40|119530|119415|119525|119405|119535|119420|119525|119405|40
1619809790000|2021-04-30 19:09:50|119545|119435|119530|119415|119545|119435|119515|119400|310
1619809800000|2021-04-30 19:10:00|119525|119405|119520|119400|119530|119410|119495|119385|25
1619809810000|2021-04-30 19:10:10|119515|119405|119550|119435|119550|119435|119510|119400|25
1619809820000|2021-04-30 19:10:20|119545|119440|119535|119425|119550|119440|119535|119425|15
1619809830000|2021-04-30 19:10:30|119540|119420|119540|119425|119540|119430|119525|119405|40
1619809840000|2021-04-30 19:10:40|119550|119430|119530|119415|119550|119435|119525|119410|5
1619809850000|2021-04-30 19:10:50|119540|119420|119530|119420|119540|119425|119525|119415|45
1619809860000|2021-04-30 19:11:00|119525|119410|119500|119390|119525|119415|119500|119385|75
1619809870000|2021-04-30 19:11:10|119505|119395|119515|119410|119535|119420|119505|119395|75
1619809880000|2021-04-30 19:11:20|119520|119415|119555|119440|119555|119445|119520|119410|70
1619809890000|2021-04-30 19:11:30|119560|119445|119555|119440|119560|119450|119540|119425|40
1619809900000|2021-04-30 19:11:40|119550|119430|119525|119410|119550|119435|119520|119410|20
1619809910000|2021-04-30 19:11:50|119535|119420|119545|119430|119560|119445|119535|119420|95
1619809920000|2021-04-30 19:12:00|119540|119420|119520|119415|119540|119420|119515|119400|20
1619809930000|2021-04-30 19:12:10|119515|119410|119515|119400|119515|119410|119515|119400|5
1619809940000|2021-04-30 19:12:20|119510|119405|119505|119395|119520|119405|119505|119390|15
1619809950000|2021-04-30 19:12:30|119500|119390|119500|119390|119505|119400|119500|119385|40
1619809960000|2021-04-30 19:12:40|119505|119385|119520|119410|119520|119410|119505|119385|10
1619809970000|2021-04-30 19:12:50|119525|119405|119505|119390|119525|119415|119500|119385|40
1619809980000|2021-04-30 19:13:00|119500|119385|119475|119360|119500|119385|119470|119360|100
1619809990000|2021-04-30 19:13:10|119470|119355|119490|119380|119490|119380|119465|119350|10
1619810000000|2021-04-30 19:13:20|119485|119375|119480|119370|119485|119380|119475|119365|5
1619810010000|2021-04-30 19:13:30|119485|119375|119475|119360|119490|119375|119475|119360|20
1619810020000|2021-04-30 19:13:40|119470|119355|119465|119355|119480|119370|119465|119345|10
1619810030000|2021-04-30 19:13:50|119470|119350|119465|119350|119470|119355|119455|119340|30
1619810040000|2021-04-30 19:14:00|119460|119345|119450|119340|119460|119350|119445|119335|20
1619810050000|2021-04-30 19:14:10|119445|119345|119445|119330|119460|119345|119440|119325|20
1619810060000|2021-04-30 19:14:20|119435|119325|119440|119325|119455|119345|119435|119320|10
1619810070000|2021-04-30 19:14:30|119425|119315|119420|119300|119435|119320|119420|119300|20
1619810080000|2021-04-30 19:14:40|119415|119305|119365|119255|119420|119310|119365|119250|125
1619810090000|2021-04-30 19:14:50|119370|119250|119370|119255|119385|119265|119370|119250|25
1619810100000|2021-04-30 19:15:00|119365|119250|119350|119240|119365|119250|119350|119240|75
1619810110000|2021-04-30 19:15:10|119355|119245|119365|119260|119370|119260|119350|119240|10
1619810120000|2021-04-30 19:15:20|119360|119250|119365|119250|119365|119255|119355|119245|200
1619810130000|2021-04-30 19:15:30|119360|119245|119375|119265|119375|119265|119360|119245|5
1619810140000|2021-04-30 19:15:40|119380|119275|119355|119245|119385|119275|119355|119240|15
1619810150000|2021-04-30 19:15:50|119360|119240|119365|119250|119365|119255|119350|119240|45
1619810160000|2021-04-30 19:16:00|119355|119240|119370|119260|119380|119265|119350|119235|230
1619810170000|2021-04-30 19:16:10|119360|119245|119370|119260|119370|119260|119350|119240|15
1619810180000|2021-04-30 19:16:20|119375|119255|119370|119255|119375|119260|119370|119250|5
1619810190000|2021-04-30 19:16:30|119365|119260|119370|119255|119370|119260|119360|119245|10
1619810200000|2021-04-30 19:16:40|119365|119250|119350|119235|119365|119250|119350|119235|40
1619810210000|2021-04-30 19:16:50|119355|119240|119360|119245|119365|119255|119350|119235|120
1619810220000|2021-04-30 19:17:00|119355|119250|119360|119250|119360|119250|119340|119235|5
1619810230000|2021-04-30 19:17:10|119355|119245|119355|119245|119360|119245|119355|119240|0
1619810240000|2021-04-30 19:17:20|119350|119240|119345|119240|119360|119255|119345|119235|70
1619810250000|2021-04-30 19:17:30|119350|119235|119355|119240|119355|119245|119345|119230|40
1619810260000|2021-04-30 19:17:40|119350|119245|119350|119240|119355|119245|119345|119235|15
1619810270000|2021-04-30 19:17:50|119355|119235|119355|119240|119355|119245|119350|119235|20
1619810280000|2021-04-30 19:18:00|119360|119245|119360|119245|119360|119250|119350|119240|20
1619810290000|2021-04-30 19:18:10|119355|119250|119360|119245|119360|119250|119355|119245|25
1619810300000|2021-04-30 19:18:20|119355|119250|119360|119245|119360|119250|119350|119240|45
1619810310000|2021-04-30 19:18:30|119355|119240|119360|119245|119360|119245|119350|119240|20
1619810320000|2021-04-30 19:18:40|119355|119250|119350|119240|119360|119250|119345|119235|30
1619810330000|2021-04-30 19:18:50|119345|119190|119280|119170|119345|119190|119275|119165|300
1619810340000|2021-04-30 19:19:00|119275|119165|119250|119140|119275|119165|119220|119115|360
1619810350000|2021-04-30 19:19:10|119245|119130|119250|119135|119250|119135|119230|119115|105
1619810360000|2021-04-30 19:19:20|119260|119145|119250|119140|119265|119150|119250|119140|20
1619810370000|2021-04-30 19:19:30|119235|119120|119230|119120|119235|119120|119215|119100|195
1619810380000|2021-04-30 19:19:40|119235|119125|119235|119125|119240|119130|119225|119115|20
1619810390000|2021-04-30 19:19:50|119230|119120|119230|119115|119230|119120|119210|119100|75
1619810400000|2021-04-30 19:20:00|119225|119120|119220|119105|119245|119135|119215|119105|50
1619810410000|2021-04-30 19:20:10|119210|119100|119220|119105|119225|119105|119205|119090|85
1619810420000|2021-04-30 19:20:20|119210|119100|119220|119110|119225|119115|119210|119100|70
1619810430000|2021-04-30 19:20:30|119215|119105|119195|119085|119220|119105|119185|119070|230
1619810440000|2021-04-30 19:20:40|119190|119080|119200|119085|119205|119090|119190|119075|30
1619810450000|2021-04-30 19:20:50|119215|119090|119265|119150|119265|119150|119215|119090|50
1619810460000|2021-04-30 19:21:00|119260|119155|119255|119145|119275|119165|119245|119135|215
1619810470000|2021-04-30 19:21:10|119250|119140|119265|119160|119275|119165|119245|119130|20
1619810480000|2021-04-30 19:21:20|119270|119155|119270|119160|119300|119190|119265|119155|160
1619810490000|2021-04-30 19:21:30|119275|119165|119260|119145|119285|119175|119255|119140|25
1619810500000|2021-04-30 19:21:40|119255|119140|119265|119150|119290|119175|119240|119130|385
1619810510000|2021-04-30 19:21:50|119260|119145|119260|119145|119265|119150|119250|119140|5
1619810520000|2021-04-30 19:22:00|119270|119150|119285|119170|119285|119170|119255|119145|20
1619810530000|2021-04-30 19:22:10|119290|119175|119265|119155|119290|119175|119265|119150|0
1619810540000|2021-04-30 19:22:20|119275|119150|119320|119205|119330|119215|119275|119150|15
1619810550000|2021-04-30 19:22:30|119325|119210|119310|119195|119340|119225|119310|119195|15
1619810560000|2021-04-30 19:22:40|119305|119200|119285|119175|119305|119200|119280|119170|30
1619810570000|2021-04-30 19:22:50|119295|119180|119285|119170|119295|119180|119280|119170|15
1619810580000|2021-04-30 19:23:00|119280|119165|119275|119165|119285|119170|119265|119155|10
1619810590000|2021-04-30 19:23:10|119280|119170|119300|119185|119300|119190|119275|119165|10
1619810600000|2021-04-30 19:23:20|119295|119180|119280|119165|119300|119180|119275|119160|10
1619810610000|2021-04-30 19:23:30|119285|119170|119270|119155|119295|119180|119265|119155|35
1619810620000|2021-04-30 19:23:40|119260|119145|119260|119145|119270|119155|119255|119140|15
1619810630000|2021-04-30 19:23:50|119265|119150|119250|119135|119270|119155|119245|119135|40
1619810640000|2021-04-30 19:24:00|119245|119125|119215|119100|119245|119130|119205|119095|15
1619810650000|2021-04-30 19:24:10|119220|119095|119195|119085|119235|119120|119190|119075|35
1619810660000|2021-04-30 19:24:20|119185|119080|119200|119085|119200|119090|119185|119065|70
1619810670000|2021-04-30 19:24:30|119195|119080|119210|119095|119210|119095|119185|119070|10
1619810680000|2021-04-30 19:24:40|119205|119090|119160|119055|119205|119095|119160|119050|220
1619810690000|2021-04-30 19:24:50|119170|119065|119185|119070|119185|119070|119165|119050|70
1619810700000|2021-04-30 19:25:00|119190|119065|119155|119050|119190|119070|119155|119040|55
1619810710000|2021-04-30 19:25:10|119160|119045|119185|119070|119185|119070|119155|119040|115
1619810720000|2021-04-30 19:25:20|119195|119080|119195|119080|119205|119100|119190|119070|50
1619810730000|2021-04-30 19:25:30|119190|119075|119175|119065|119195|119080|119175|119065|5
1619810740000|2021-04-30 19:25:40|119180|119070|119195|119080|119205|119090|119175|119065|25
1619810750000|2021-04-30 19:25:50|119190|119075|119160|119050|119195|119080|119160|119050|20
1619810760000|2021-04-30 19:26:00|119140|119030|119165|119050|119175|119065|119140|119025|265
1619810770000|2021-04-30 19:26:10|119170|119060|119225|119110|119230|119120|119170|119050|80
1619810780000|2021-04-30 19:26:20|119220|119115|119220|119110|119250|119140|119220|119110|80
1619810790000|2021-04-30 19:26:30|119225|119115|119230|119120|119240|119125|119225|119110|35
1619810800000|2021-04-30 19:26:40|119225|119115|119230|119115|119240|119125|119210|119100|50
1619810810000|2021-04-30 19:26:50|119220|119105|119220|119105|119225|119110|119190|119075|20
1619810820000|2021-04-30 19:27:00|119215|119100|119210|119095|119220|119105|119190|119075|65
1619810830000|2021-04-30 19:27:10|119215|119100|119205|119095|119215|119105|119200|119085|0
1619810840000|2021-04-30 19:27:20|119215|119090|119235|119130|119240|119130|119210|119090|40
1619810850000|2021-04-30 19:27:30|119240|119135|119210|119100|119245|119140|119205|119095|70
1619810860000|2021-04-30 19:27:40|119215|119105|119245|119135|119250|119140|119210|119095|280
1619810870000|2021-04-30 19:27:50|119240|119130|119265|119150|119270|119155|119240|119130|85
1619810880000|2021-04-30 19:28:00|119260|119155|119255|119140|119265|119155|119250|119135|15
1619810890000|2021-04-30 19:28:10|119245|119130|119240|119125|119255|119145|119240|119125|30
1619810900000|2021-04-30 19:28:20|119235|119120|119220|119110|119235|119120|119220|119105|25
1619810910000|2021-04-30 19:28:30|119225|119105|119200|119090|119225|119110|119200|119090|5
1619810920000|2021-04-30 19:28:40|119205|119100|119205|119090|119210|119100|119195|119090|235
1619810930000|2021-04-30 19:28:50|119200|119095|119205|119090|119215|119105|119200|119090|20
1619810940000|2021-04-30 19:29:00|119210|119095|119205|119100|119210|119100|119185|119065|80
1619810950000|2021-04-30 19:29:10|119210|119090|119255|119145|119255|119145|119200|119085|165
1619810960000|2021-04-30 19:29:20|119250|119140|119250|119135|119270|119160|119235|119120|155
1619810970000|2021-04-30 19:29:30|119245|119130|119240|119125|119250|119135|119235|119120|15
1619810980000|2021-04-30 19:29:40|119235|119130|119240|119125|119245|119130|119225|119110|5
1619810990000|2021-04-30 19:29:50|119235|119120|119235|119120|119235|119120|119215|119100|0
1619811000000|2021-04-30 19:30:00|119240|119130|119250|119135|119265|119155|119235|119120|50
1619811010000|2021-04-30 19:30:10|119255|119130|119265|119150|119270|119160|119250|119130|15
1619811020000|2021-04-30 19:30:20|119260|119145|119270|119160|119270|119160|119255|119140|40
1619811030000|2021-04-30 19:30:30|119265|119155|119280|119170|119280|119170|119260|119145|15
1619811040000|2021-04-30 19:30:40|119295|119175|119280|119165|119295|119180|119275|119160|80
1619811050000|2021-04-30 19:30:50|119275|119155|119255|119145|119275|119160|119255|119145|0
1619811060000|2021-04-30 19:31:00|119260|119150|119255|119145|119270|119155|119250|119135|165
1619811070000|2021-04-30 19:31:10|119250|119150|119265|119150|119270|119155|119250|119140|20
1619811080000|2021-04-30 19:31:20|119270|119155|119260|119150|119270|119155|119250|119140|5
1619811090000|2021-04-30 19:31:30|119255|119145|119265|119145|119265|119160|119245|119135|55
1619811100000|2021-04-30 19:31:40|119260|119150|119255|119140|119265|119150|119250|119135|30
1619811110000|2021-04-30 19:31:50|119250|119135|119270|119160|119270|119160|119245|119130|10
1619811120000|2021-04-30 19:32:00|119275|119165|119275|119155|119280|119170|119255|119145|45
1619811130000|2021-04-30 19:32:10|119270|119160|119270|119160|119280|119165|119265|119155|20
1619811140000|2021-04-30 19:32:20|119275|119155|119280|119165|119280|119165|119275|119155|15
1619811150000|2021-04-30 19:32:30|119275|119170|119285|119170|119285|119170|119265|119150|20
1619811160000|2021-04-30 19:32:40|119300|119175|119290|119170|119300|119190|119285|119170|30
1619811170000|2021-04-30 19:32:50|119295|119175|119275|119165|119295|119180|119275|119165|10
1619811180000|2021-04-30 19:33:00|119270|119160|119250|119145|119280|119165|119250|119140|5
1619811190000|2021-04-30 19:33:10|119245|119140|119240|119130|119245|119145|119240|119130|5
1619811200000|2021-04-30 19:33:20|119235|119120|119240|119130|119240|119135|119230|119115|20
1619811210000|2021-04-30 19:33:30|119235|119125|119240|119130|119240|119130|119235|119125|0
1619811220000|2021-04-30 19:33:40|119235|119125|119215|119095|119240|119125|119205|119095|15
1619811230000|2021-04-30 19:33:50|119220|119100|119245|119140|119255|119145|119220|119100|60
1619811240000|2021-04-30 19:34:00|119250|119145|119265|119150|119270|119160|119250|119140|20
1619811250000|2021-04-30 19:34:10|119270|119155|119270|119160|119270|119160|119250|119130|5
1619811260000|2021-04-30 19:34:20|119275|119165|119270|119155|119275|119165|119260|119150|10
1619811270000|2021-04-30 19:34:30|119265|119150|119235|119120|119270|119155|119230|119120|95
1619811280000|2021-04-30 19:34:40|119230|119115|119220|119105|119245|119125|119220|119105|60
1619811290000|2021-04-30 19:34:50|119230|119110|119225|119110|119230|119125|119210|119100|5
1619811300000|2021-04-30 19:35:00|119230|119115|119230|119115|119260|119150|119225|119115|30
1619811310000|2021-04-30 19:35:10|119235|119120|119210|119095|119235|119125|119210|119095|105
1619811320000|2021-04-30 19:35:20|119205|119100|119245|119135|119250|119135|119205|119100|10
1619811330000|2021-04-30 19:35:30|119250|119130|119225|119105|119250|119135|119225|119105|5
1619811340000|2021-04-30 19:35:40|119215|119100|119215|119095|119215|119100|119195|119080|35
1619811350000|2021-04-30 19:35:50|119210|119090|119210|119095|119220|119100|119205|119090|0
1619811360000|2021-04-30 19:36:00|119215|119100|119225|119110|119225|119115|119210|119095|30
1619811370000|2021-04-30 19:36:10|119230|119115|119195|119085|119230|119120|119190|119070|15
1619811380000|2021-04-30 19:36:20|119200|119080|119180|119070|119200|119080|119175|119060|30
1619811390000|2021-04-30 19:36:30|119185|119075|119200|119090|119200|119090|119185|119065|25
1619811400000|2021-04-30 19:36:40|119205|119095|119195|119085|119210|119105|119195|119085|20
1619811410000|2021-04-30 19:36:50|119200|119095|119210|119100|119215|119105|119200|119090|5
1619811420000|2021-04-30 19:37:00|119205|119090|119215|119105|119230|119120|119205|119090|50
1619811430000|2021-04-30 19:37:10|119210|119100|119190|119080|119215|119100|119190|119075|15
1619811440000|2021-04-30 19:37:20|119195|119085|119190|119075|119210|119095|119190|119075|15
1619811450000|2021-04-30 19:37:30|119185|119070|119200|119085|119200|119085|119175|119060|5
1619811460000|2021-04-30 19:37:40|119195|119080|119160|119050|119195|119080|119160|119045|15
1619811470000|2021-04-30 19:37:50|119165|119055|119165|119060|119175|119060|119165|119050|0
1619811480000|2021-04-30 19:38:00|119180|119065|119170|119060|119180|119065|119160|119050|15
1619811490000|2021-04-30 19:38:10|119175|119065|119185|119075|119185|119075|119165|119050|10
1619811500000|2021-04-30 19:38:20|119180|119070|119170|119055|119195|119080|119165|119050|25
1619811510000|2021-04-30 19:38:30|119165|119060|119165|119050|119180|119070|119165|119050|10
1619811520000|2021-04-30 19:38:40|119160|119045|119150|119035|119165|119055|119145|119035|65
1619811530000|2021-04-30 19:38:50|119155|119040|119155|119040|119160|119045|119140|119025|5
1619811540000|2021-04-30 19:39:00|119160|119045|119140|119025|119160|119045|119135|119025|20
1619811550000|2021-04-30 19:39:10|119135|119030|119135|119025|119145|119030|119135|119025|10
1619811560000|2021-04-30 19:39:20|119140|119020|119140|119030|119140|119030|119130|119020|30
1619811570000|2021-04-30 19:39:30|119150|119035|119175|119065|119180|119070|119150|119035|210
1619811580000|2021-04-30 19:39:40|119180|119055|119155|119045|119180|119055|119155|119040|30
1619811590000|2021-04-30 19:39:50|119160|119050|119165|119055|119180|119065|119155|119050|5
1619811600000|2021-04-30 19:40:00|119175|119045|119165|119055|119175|119055|119145|119040|65
1619811610000|2021-04-30 19:40:10|119170|119060|119230|119115|119230|119115|119165|119060|100
1619811620000|2021-04-30 19:40:20|119235|119120|119205|119095|119235|119125|119195|119085|20
1619811630000|2021-04-30 19:40:30|119200|119085|119185|119075|119205|119085|119185|119065|10
1619811640000|2021-04-30 19:40:40|119190|119065|119200|119090|119200|119090|119180|119065|30
1619811650000|2021-04-30 19:40:50|119205|119085|119225|119120|119225|119120|119195|119085|5
1619811660000|2021-04-30 19:41:00|119230|119125|119220|119115|119235|119125|119215|119100|45
1619811670000|2021-04-30 19:41:10|119225|119110|119265|119150|119275|119165|119220|119110|190
1619811680000|2021-04-30 19:41:20|119260|119145|119225|119110|119260|119145|119225|119110|15
1619811690000|2021-04-30 19:41:30|119235|119120|119195|119085|119235|119120|119195|119085|25
1619811700000|2021-04-30 19:41:40|119200|119080|119185|119070|119205|119090|119185|119070|15
1619811710000|2021-04-30 19:41:50|119190|119075|119185|119065|119190|119075|119175|119060|35
1619811720000|2021-04-30 19:42:00|119190|119070|119195|119075|119195|119075|119175|119065|10
1619811730000|2021-04-30 19:42:10|119190|119080|119185|119065|119190|119085|119180|119065|40
1619811740000|2021-04-30 19:42:20|119175|119075|119185|119070|119190|119075|119175|119060|25
1619811750000|2021-04-30 19:42:30|119180|119065|119180|119070|119180|119070|119175|119060|5
1619811760000|2021-04-30 19:42:40|119175|119060|119165|119050|119185|119065|119150|119040|25
1619811770000|2021-04-30 19:42:50|119160|119045|119170|119055|119170|119055|119155|119040|20
1619811780000|2021-04-30 19:43:00|119165|119045|119175|119060|119180|119070|119150|119040|35
1619811790000|2021-04-30 19:43:10|119170|119065|119185|119070|119185|119070|119165|119050|20
1619811800000|2021-04-30 19:43:20|119180|119075|119205|119090|119210|119095|119180|119075|60
1619811810000|2021-04-30 19:43:30|119200|119085|119185|119070|119205|119085|119175|119060|10
1619811820000|2021-04-30 19:43:40|119200|119075|119205|119090|119220|119105|119195|119070|15
1619811830000|2021-04-30 19:43:50|119200|119085|119200|119090|119210|119095|119185|119075|0
1619811840000|2021-04-30 19:44:00|119190|119085|119215|119105|119220|119105|119190|119075|10
1619811850000|2021-04-30 19:44:10|119210|119095|119200|119085|119210|119100|119195|119085|30
1619811860000|2021-04-30 19:44:20|119205|119090|119215|119105|119220|119105|119200|119090|35
1619811870000|2021-04-30 19:44:30|119210|119100|119195|119075|119210|119100|119190|119075|30
1619811880000|2021-04-30 19:44:40|119190|119070|119195|119075|119195|119080|119180|119070|5
1619811890000|2021-04-30 19:44:50|119190|119070|119185|119080|119190|119080|119185|119070|0
1619811900000|2021-04-30 19:45:00|119180|119075|119150|119040|119185|119075|119150|119040|35
1619811910000|2021-04-30 19:45:10|119145|119045|119140|119025|119150|119045|119130|119025|60
1619811920000|2021-04-30 19:45:20|119135|119035|119155|119045|119160|119045|119135|119030|100
1619811930000|2021-04-30 19:45:30|119160|119050|119170|119055|119175|119065|119150|119045|10
1619811940000|2021-04-30 19:45:40|119165|119050|119180|119065|119180|119065|119160|119050|0
1619811950000|2021-04-30 19:45:50|119175|119070|119175|119060|119180|119070|119170|119055|10
1619811960000|2021-04-30 19:46:00|119170|119055|119150|119035|119175|119055|119145|119035|5
1619811970000|2021-04-30 19:46:10|119155|119040|119145|119035|119160|119045|119140|119030|10
1619811980000|2021-04-30 19:46:20|119150|119030|119135|119020|119155|119035|119135|119020|10
1619811990000|2021-04-30 19:46:30|119140|119025|119145|119035|119145|119035|119135|119025|1060
1619812000000|2021-04-30 19:46:40|119140|119030|119145|119035|119150|119035|119135|119030|30
1619812010000|2021-04-30 19:46:50|119140|119030|119145|119040|119150|119040|119140|119025|55
1619812020000|2021-04-30 19:47:00|119135|119035|119020|118905|119135|119035|118990|118875|1350
1619812030000|2021-04-30 19:47:10|119025|118915|118950|118835|119025|118915|118945|118835|405
1619812040000|2021-04-30 19:47:20|118955|118845|118950|118835|118970|118855|118940|118825|70
1619812050000|2021-04-30 19:47:30|118945|118825|118930|118815|118945|118825|118895|118780|390
1619812060000|2021-04-30 19:47:40|118925|118810|118920|118805|118925|118810|118895|118780|110
1619812070000|2021-04-30 19:47:50|118925|118810|118945|118835|118960|118845|118920|118810|245
1619812080000|2021-04-30 19:48:00|118950|118830|118945|118835|118975|118860|118940|118830|165
1619812090000|2021-04-30 19:48:10|118955|118840|118965|118855|118975|118855|118950|118840|25
1619812100000|2021-04-30 19:48:20|118975|118850|118980|118860|118990|118880|118960|118845|210
1619812110000|2021-04-30 19:48:30|118975|118865|118980|118870|118995|118880|118970|118860|115
1619812120000|2021-04-30 19:48:40|118985|118875|118985|118865|118995|118880|118965|118855|35
1619812130000|2021-04-30 19:48:50|118980|118870|119005|118895|119010|118900|118980|118870|35
1619812140000|2021-04-30 19:49:00|119015|118900|119035|118925|119045|118935|119015|118900|170
1619812150000|2021-04-30 19:49:10|119030|118920|119010|118900|119040|118925|119010|118900|575
1619812160000|2021-04-30 19:49:20|119020|118905|119010|118895|119020|118910|119000|118885|25
1619812170000|2021-04-30 19:49:30|119005|118900|118990|118880|119015|118900|118990|118880|70
1619812180000|2021-04-30 19:49:40|118980|118875|119000|118885|119000|118885|118980|118875|45
1619812190000|2021-04-30 19:49:50|118990|118880|118985|118865|119000|118880|118970|118855|40
1619812200000|2021-04-30 19:50:00|118980|118875|118955|118845|118990|118875|118955|118845|110
1619812210000|2021-04-30 19:50:10|118960|118850|118980|118870|118985|118870|118930|118815|90
1619812220000|2021-04-30 19:50:20|118985|118865|118975|118855|118985|118870|118965|118850|110
1619812230000|2021-04-30 19:50:30|118970|118850|119005|118890|119010|118895|118960|118845|25
1619812240000|2021-04-30 19:50:40|119000|118885|118995|118880|119000|118885|118985|118870|55
1619812250000|2021-04-30 19:50:50|119000|118885|118965|118850|119000|118885|118965|118850|5
1619812260000|2021-04-30 19:51:00|118970|118855|118950|118840|118980|118865|118950|118840|220
1619812270000|2021-04-30 19:51:10|118960|118850|118955|118840|118970|118855|118955|118840|10
1619812280000|2021-04-30 19:51:20|118950|118845|118975|118855|118975|118855|118945|118830|135
1619812290000|2021-04-30 19:51:30|118970|118845|118950|118840|118970|118850|118945|118830|5
1619812300000|2021-04-30 19:51:40|118955|118835|118950|118840|118955|118845|118940|118830|205
1619812310000|2021-04-30 19:51:50|118945|118835|118945|118835|118950|118845|118945|118835|45
1619812320000|2021-04-30 19:52:00|118935|118830|118945|118830|118945|118835|118935|118825|5
1619812330000|2021-04-30 19:52:10|118940|118835|118955|118840|118955|118850|118940|118835|30
1619812340000|2021-04-30 19:52:20|118945|118835|118910|118795|118945|118835|118905|118790|70
1619812350000|2021-04-30 19:52:30|118905|118790|118910|118800|118925|118815|118900|118790|25
1619812360000|2021-04-30 19:52:40|118915|118795|118915|118800|118935|118820|118910|118795|55
1619812370000|2021-04-30 19:52:50|118910|118795|118890|118780|118915|118800|118890|118780|55
1619812380000|2021-04-30 19:53:00|118900|118785|118885|118765|118900|118785|118880|118765|75
1619812390000|2021-04-30 19:53:10|118875|118790|118895|118780|118920|118810|118870|118775|115
1619812400000|2021-04-30 19:53:20|118905|118785|118940|118825|118940|118825|118905|118785|30
1619812410000|2021-04-30 19:53:30|118945|118830|118930|118815|118945|118835|118930|118815|25
1619812420000|2021-04-30 19:53:40|118925|118810|118925|118815|118935|118825|118920|118805|45
1619812430000|2021-04-30 19:53:50|118915|118800|118925|118810|118925|118810|118905|118795|10
1619812440000|2021-04-30 19:54:00|118930|118815|118895|118780|118945|118840|118890|118780|110
1619812450000|2021-04-30 19:54:10|118900|118785|118895|118780|118900|118785|118870|118765|5
1619812460000|2021-04-30 19:54:20|118890|118775|118885|118775|118910|118795|118880|118770|65
1619812470000|2021-04-30 19:54:30|118890|118780|118910|118800|118910|118800|118890|118780|25
1619812480000|2021-04-30 19:54:40|118915|118795|118905|118790|118915|118800|118905|118790|20
1619812490000|2021-04-30 19:54:50|118900|118785|118900|118785|118905|118795|118890|118775|25
1619812500000|2021-04-30 19:55:00|118920|118790|118970|118855|118970|118855|118910|118790|135
1619812510000|2021-04-30 19:55:10|118965|118850|118955|118840|118970|118860|118950|118835|80
1619812520000|2021-04-30 19:55:20|118950|118835|118930|118815|118950|118835|118920|118805|15
1619812530000|2021-04-30 19:55:30|118925|118805|118935|118825|118940|118825|118920|118805|75
1619812540000|2021-04-30 19:55:40|118940|118830|118945|118830|118945|118830|118935|118820|35
1619812550000|2021-04-30 19:55:50|118960|118840|118965|118850|118975|118865|118950|118840|50
1619812560000|2021-04-30 19:56:00|118960|118845|118960|118840|118960|118845|118950|118835|5
1619812570000|2021-04-30 19:56:10|118955|118845|118960|118850|118975|118865|118955|118845|15
1619812580000|2021-04-30 19:56:20|118965|118855|118955|118840|118970|118860|118950|118840|15
1619812590000|2021-04-30 19:56:30|118960|118835|118965|118850|118965|118850|118945|118835|0
1619812600000|2021-04-30 19:56:40|118960|118845|118960|118840|118960|118845|118950|118835|0
1619812610000|2021-04-30 19:56:50|118955|118845|118945|118830|118955|118845|118945|118830|10
1619812620000|2021-04-30 19:57:00|118940|118825|118925|118810|118950|118840|118925|118810|10
1619812630000|2021-04-30 19:57:10|118920|118805|118930|118820|118940|118830|118920|118805|55
1619812640000|2021-04-30 19:57:20|118935|118815|118935|118825|118935|118825|118910|118800|0
1619812650000|2021-04-30 19:57:30|118940|118835|118940|118825|118950|118840|118940|118825|45
1619812660000|2021-04-30 19:57:40|118910|118805|118910|118800|118910|118805|118900|118795|225
1619812670000|2021-04-30 19:57:50|118905|118795|118900|118795|118910|118800|118900|118795|10
1619812680000|2021-04-30 19:58:00|118905|118780|118875|118770|118905|118780|118875|118765|450
1619812690000|2021-04-30 19:58:10|118870|118760|118870|118760|118875|118765|118865|118760|255
1619812700000|2021-04-30 19:58:20|118875|118765|118900|118785|118910|118795|118875|118760|150
1619812710000|2021-04-30 19:58:30|118885|118775|118880|118765|118885|118775|118865|118760|90
1619812720000|2021-04-30 19:58:40|118875|118770|118880|118775|118890|118775|118870|118760|75
1619812730000|2021-04-30 19:58:50|118870|118770|118845|118730|118870|118770|118845|118730|185
1619812740000|2021-04-30 19:59:00|118840|118725|118865|118750|118865|118750|118830|118720|95
1619812750000|2021-04-30 19:59:10|118860|118740|118860|118750|118870|118760|118850|118735|75
1619812760000|2021-04-30 19:59:20|118865|118755|118865|118750|118890|118780|118860|118750|65
1619812770000|2021-04-30 19:59:30|118860|118755|118865|118760|118865|118760|118845|118730|25
1619812780000|2021-04-30 19:59:40|118875|118770|118895|118780|118905|118790|118860|118750|80
1619812790000|2021-04-30 19:59:50|118885|118805|118940|118825|118950|118830|118885|118800|360
1619812800000|2021-04-30 20:00:00|118950|118835|118935|118820|118965|118850|118925|118815|450
1619812810000|2021-04-30 20:00:10|118925|118805|118910|118800|118930|118815|118905|118800|85
1619812820000|2021-04-30 20:00:20|118915|118805|118925|118815|118935|118820|118910|118800|50
1619812830000|2021-04-30 20:00:30|118930|118810|118920|118805|118930|118820|118915|118805|100
1619812840000|2021-04-30 20:00:40|118925|118810|118940|118825|118950|118835|118925|118810|45
1619812850000|2021-04-30 20:00:50|118935|118820|118910|118795|118940|118825|118905|118790|150
1619812860000|2021-04-30 20:01:00|118915|118805|118930|118820|118930|118820|118910|118805|95
1619812870000|2021-04-30 20:01:10|118925|118810|118920|118805|118925|118815|118915|118795|85
1619812880000|2021-04-30 20:01:20|118925|118810|118930|118815|118930|118820|118920|118805|35
1619812890000|2021-04-30 20:01:30|118925|118820|118925|118810|118925|118820|118925|118810|40
1619812900000|2021-04-30 20:01:40|118930|118815|118955|118840|118960|118850|118925|118815|45
1619812910000|2021-04-30 20:01:50|118960|118845|118935|118820|118960|118845|118935|118820|20
1619812920000|2021-04-30 20:02:00|118915|118805|118905|118795|118920|118805|118895|118790|45
1619812930000|2021-04-30 20:02:10|118910|118790|118905|118795|118910|118800|118905|118790|25
1619812940000|2021-04-30 20:02:20|118910|118790|118910|118795|118915|118805|118905|118790|5
1619812950000|2021-04-30 20:02:30|118905|118800|118910|118800|118910|118800|118905|118800|20
1619812960000|2021-04-30 20:02:40|118905|118795|118900|118790|118910|118805|118900|118790|5
1619812970000|2021-04-30 20:02:50|118895|118785|118890|118785|118900|118785|118880|118770|20
1619812980000|2021-04-30 20:03:00|118895|118780|118905|118795|118905|118795|118895|118780|15
1619812990000|2021-04-30 20:03:10|118900|118800|118895|118785|118900|118800|118890|118785|25
1619813000000|2021-04-30 20:03:20|118890|118780|118890|118780|118890|118780|118885|118780|10
1619813010000|2021-04-30 20:03:30|118885|118775|118885|118775|118890|118775|118880|118770|15
1619813020000|2021-04-30 20:03:40|118880|118780|118870|118755|118885|118780|118870|118755|145
1619813030000|2021-04-30 20:03:50|118865|118750|118870|118765|118875|118770|118865|118750|15
1619813040000|2021-04-30 20:04:00|118865|118755|118885|118770|118885|118775|118860|118750|80
1619813050000|2021-04-30 20:04:10|118890|118775|118895|118785|118905|118800|118890|118775|45
1619813060000|2021-04-30 20:04:20|118890|118775|118880|118770|118890|118775|118880|118770|10
1619813070000|2021-04-30 20:04:30|118885|118775|118910|118795|118910|118795|118880|118765|80
1619813080000|2021-04-30 20:04:40|118905|118790|118935|118820|118935|118820|118905|118790|55
1619813090000|2021-04-30 20:04:50|118940|118825|118915|118805|118940|118830|118915|118800|40
1619813100000|2021-04-30 20:05:00|118920|118810|118935|118825|118935|118825|118920|118810|5
1619813110000|2021-04-30 20:05:10|118940|118830|118935|118820|118945|118830|118935|118820|140
1619813120000|2021-04-30 20:05:20|118930|118825|118955|118845|118960|118845|118930|118820|15
1619813130000|2021-04-30 20:05:30|118960|118850|118960|118850|118965|118855|118955|118845|25
1619813140000|2021-04-30 20:05:40|118955|118845|118960|118840|118960|118855|118955|118840|10
1619813150000|2021-04-30 20:05:50|118955|118835|118945|118835|118960|118855|118945|118835|90
1619813160000|2021-04-30 20:06:00|118950|118845|118960|118850|118965|118855|118950|118845|60
1619813170000|2021-04-30 20:06:10|118950|118830|118885|118780|118950|118830|118880|118770|135
1619813180000|2021-04-30 20:06:20|118895|118785|118900|118785|118905|118790|118890|118775|30
1619813190000|2021-04-30 20:06:30|118905|118790|118915|118800|118915|118805|118905|118790|15
1619813200000|2021-04-30 20:06:40|118920|118805|118950|118835|118950|118835|118920|118800|40
1619813210000|2021-04-30 20:06:50|118955|118840|118950|118835|118960|118845|118950|118830|110
1619813220000|2021-04-30 20:07:00|118945|118840|118955|118845|118955|118845|118945|118835|35
1619813230000|2021-04-30 20:07:10|118960|118855|118945|118835|118970|118860|118945|118835|260
1619813240000|2021-04-30 20:07:20|118950|118840|118945|118830|118950|118840|118940|118830|150
1619813250000|2021-04-30 20:07:30|118950|118835|118955|118845|118960|118845|118945|118835|175
1619813260000|2021-04-30 20:07:40|118950|118840|118960|118845|118965|118855|118950|118835|115
1619813270000|2021-04-30 20:07:50|118955|118850|118955|118845|118960|118850|118950|118835|165
1619813280000|2021-04-30 20:08:00|118950|118840|118950|118845|118950|118845|118950|118835|5
1619813290000|2021-04-30 20:08:10|118955|118840|119010|118895|119010|118895|118955|118840|125
1619813300000|2021-04-30 20:08:20|119005|118900|119025|118910|119030|118915|119005|118890|90
1619813310000|2021-04-30 20:08:30|119020|118890|118990|118880|119020|118900|118990|118880|55
1619813320000|2021-04-30 20:08:40|118990|118880|119005|118890|119005|118890|118990|118875|210
1619813330000|2021-04-30 20:08:50|119010|118895|119005|118895|119010|118900|119000|118885|30
1619813340000|2021-04-30 20:09:00|119010|118905|118995|118885|119020|118905|118990|118885|160
1619813350000|2021-04-30 20:09:10|118990|118890|118985|118875|118990|118890|118985|118875|15
1619813360000|2021-04-30 20:09:20|118990||118980||118990||118980||5
1619813370000|2021-04-30 20:09:30|118975|118870|119005|118890|119005|118900|118975|118870|45
1619813380000|2021-04-30 20:09:40|118970|118895|118990|118880|118995|118895|118970|118855|210
1619813390000|2021-04-30 20:09:50|118995|118865|118985|118870|118995|118880|118980|118865|70
1619813400000|2021-04-30 20:10:00|118980|118875|118985|118875|118985|118875|118980|118870|60
1619813410000|2021-04-30 20:10:10|119000|118880|119005|118895|119005|118895|118995|118875|180
1619813420000|2021-04-30 20:10:20|119010|118900|119010|118900|119015|118905|119010|118895|90
1619813430000|2021-04-30 20:10:30|119005|118905|118965|118855|119005|118905|118965|118850|220
1619813440000|2021-04-30 20:10:40|118970|118860|118965|118855|118975|118860|118965|118850|35
1619813450000|2021-04-30 20:10:50|118970|118860|118970|118860|118975|118870|118970|118860|20
1619813460000|2021-04-30 20:11:00|118965|118855|118980|118870|118990|118880|118965|118855|80
1619813470000|2021-04-30 20:11:10|118990|118875|118990|118880|118990|118880|118975|118860|75
1619813480000|2021-04-30 20:11:20|118985|118870|118990|118880|118990|118880|118985|118870|10
1619813490000|2021-04-30 20:11:30|119005|118885|119025|118915|119030|118915|119000|118885|55
1619813500000|2021-04-30 20:11:40|119030|118920|119020|118910|119030|118920|119020|118905|40
1619813510000|2021-04-30 20:11:50|119015|118905|119005|118895|119015|118905|119000|118890|10
1619813520000|2021-04-30 20:12:00|119010|118900|119005|118890|119010|118905|119000|118890|35
1619813530000|2021-04-30 20:12:10|118995|118895|119000|118885|119000|118895|118985|118875|85
1619813540000|2021-04-30 20:12:20|118995|118895|119005|118895|119020|118905|118995|118895|60
1619813550000|2021-04-30 20:12:30|119000|118900|119030|118915|119030|118915|119000|118900|15
1619813560000|2021-04-30 20:12:40|119035|118920|119045|118925|119055|118940|119035|118920|80
1619813570000|2021-04-30 20:12:50|119030|118920|119045|118935|119050|118935|119030|118920|20
1619813580000|2021-04-30 20:13:00|119050|118940|119030|118920|119055|118945|119030|118920|70
1619813590000|2021-04-30 20:13:10|119025|118910|119020|118910|119025|118915|119020|118905|15
1619813600000|2021-04-30 20:13:20|119035|118915|119040|118930|119040|118930|119030|118915|50
1619813610000|2021-04-30 20:13:30|119035|118935|119025|118905|119035|118935|119020|118905|90
1619813620000|2021-04-30 20:13:40|119020|118910|119015|118905|119020|118910|119005|118885|25
1619813630000|2021-04-30 20:13:50|119020|118910|119020|118910|119025|118910|119020|118910|10
1619813640000|2021-04-30 20:14:00|119025|118915|119015|118905|119025|118915|119010|118895|40
1619813650000|2021-04-30 20:14:10|119020|118900|119020|118910|119020|118910|119010|118900|10
1619813660000|2021-04-30 20:14:20|119010|118895|119020|118915|119020|118915|119010|118895|45
1619813670000|2021-04-30 20:14:30|119025|118920|119055|118950|119055|118950|119025|118920|55
1619813680000|2021-04-30 20:14:40|119060|118945|119040|118925|119060|118945|119040|118920|55
1619813690000|2021-04-30 20:14:50|119045|118930|119040|118925|119045|118930|119035|118920|30
1619813700000|2021-04-30 20:15:00|119035|118920|119045|118925|119045|118925|119030|118915|35
1619813710000|2021-04-30 20:15:10|119050|118930|119045|118925|119050|118935|119045|118925|30
1619813720000|2021-04-30 20:15:20|119040|118915|119030|118910|119045|118920|119030|118910|40
1619813730000|2021-04-30 20:15:30|119025|118905|119020|118900|119030|118910|119020|118900|15
1619813740000|2021-04-30 20:15:40|119015|118895|119020|118900|119020|118900|119010|118895|5
1619813750000|2021-04-30 20:15:50|119010|118895|119020|118900|119025|118905|119010|118895|0
1619813760000|2021-04-30 20:16:00|119025|118910|119035|118925|119035|118925|119020|118905|20
1619813770000|2021-04-30 20:16:10|119040|118935|119035|118915|119040|118935|119020|118905|5
1619813780000|2021-04-30 20:16:20|119040|118920|119035|118925|119040|118925|119035|118920|0
1619813790000|2021-04-30 20:16:30|119030|118915|119020|118905|119030|118915|119020|118905|10
1619813800000|2021-04-30 20:16:40|119025|118910|119000|118890|119025|118910|119000|118885|45
1619813810000|2021-04-30 20:16:50|119005|118895|119005|118885|119005|118895|119000|118885|35
1619813820000|2021-04-30 20:17:00|119000|118890|118985|118870|119010|118890|118985|118870|0
1619813830000|2021-04-30 20:17:10|118980|118865|118980|118860|118980|118865|118975|118860|45
1619813840000|2021-04-30 20:17:20|118975|118865|118890|118770|118985|118865|118885|118770|1000
1619813850000|2021-04-30 20:17:30|118885|118775|118885|118770|118920|118805|118880|118770|180
1619813860000|2021-04-30 20:17:40|118890|118775|118865|118740|118890|118780|118865|118740|90
1619813870000|2021-04-30 20:17:50|118860|118745|118805|118680|118880|118755|118795|118675|200
1619813880000|2021-04-30 20:18:00|118800|118670|118755|118640|118800|118680|118755|118640|115
1619813890000|2021-04-30 20:18:10|118760|118645|118815|118690|118815|118690|118760|118645|135
1619813900000|2021-04-30 20:18:20|118810|118700|118860|118740|118860|118740|118810|118700|35
1619813910000|2021-04-30 20:18:30|118855|118745|118865|118755|118875|118755|118850|118745|140
1619813920000|2021-04-30 20:18:40|118870|118750|118870|118750|118880|118765|118865|118745|150
1619813930000|2021-04-30 20:18:50|118865|118745|118865|118750|118865|118750|118860|118740|0
1619813940000|2021-04-30 20:19:00|118860|118745|118880|118760|118885|118760|118860|118745|5
1619813950000|2021-04-30 20:19:10|118885|118770|118880|118770|118890|118770|118880|118770|5
1619813960000|2021-04-30 20:19:20|118885||118885||118885||118880||0
1619813970000|2021-04-30 20:19:30|118890|118750|118865|118750|118890|118750|118865|118750|10
1619813980000|2021-04-30 20:19:40|118870||118870||118870||118865||0
1619814000000|2021-04-30 20:20:00|118860|118740|118860|118740|118860|118745|118860|118740|5
1619814010000|2021-04-30 20:20:10|118855|118745|118850|118735|118855|118745|118840|118735|10
1619814020000|2021-04-30 20:20:20|118845|118725|118840|118720|118845|118725|118840|118720|35
1619814030000|2021-04-30 20:20:30|118845|118725|118835|118720|118845|118735|118835|118720|50
1619814040000|2021-04-30 20:20:40|118830|118715|118825|118705|118830|118715|118810|118700|25
1619814050000|2021-04-30 20:20:50|118815|118710|118810|118700|118815|118710|118810|118700|10
1619814060000|2021-04-30 20:21:00|118800|118680|118740|118620|118800|118680|118725|118600|625
1619814070000|2021-04-30 20:21:10|118735|118625|118715|118590|118735|118625|118710|118590|65
1619814080000|2021-04-30 20:21:20|118710|118575|118685|118560|118710|118575|118670|118550|75
1619814090000|2021-04-30 20:21:30|118695|118575|118725|118610|118750|118630|118695|118575|40
1619814100000|2021-04-30 20:21:40|118705|118585|118710|118595|118710|118595|118685|118565|50
1619814110000|2021-04-30 20:21:50|118720|118600|118705|118590|118725|118610|118705|118585|15
1619814120000|2021-04-30 20:22:00|118690|118580|118695|118575|118700|118580|118680|118565|65
1619814130000|2021-04-30 20:22:10|118725|118615|118745|118625|118750|118630|118725|118615|505
1619814140000|2021-04-30 20:22:20|118750|118630|118735|118620|118750|118635|118735|118615|0
1619814150000|2021-04-30 20:22:30|118740|118625|118735|118620|118745|118630|118735|118620|0
1619814160000|2021-04-30 20:22:40|118745|118615|118740|118620|118745|118620|118735|118615|5
1619814170000|2021-04-30 20:22:50|118735|118615|118690|118575|118735|118620|118685|118575|225
1619814180000|2021-04-30 20:23:00|118695|118570|118685|118570|118695|118575|118685|118570|0
1619814190000|2021-04-30 20:23:10|118695|118585|118695|118580|118695|118585|118690|118570|45
1619814200000|2021-04-30 20:23:20|118690|118585|118695|118585|118695|118585|118690|118585|10
1619814210000|2021-04-30 20:23:30||118590||118585||118590||118585|30
1619814220000|2021-04-30 20:23:40|118690|118580|118695|118585|118695|118585|118690|118580|25
1619814230000|2021-04-30 20:23:50|118690|118580|118695|118575|118695|118585|118690|118570|150
1619814240000|2021-04-30 20:24:00|118680|118585|118730|118610|118735|118610|118680|118560|135
1619814250000|2021-04-30 20:24:10|118735|118615|118715|118605|118735|118620|118715|118600|15
1619814260000|2021-04-30 20:24:20|118740|118600|118740|118620|118760|118645|118735|118600|80
1619814270000|2021-04-30 20:24:30|118730|118615|118740|118620|118745|118620|118730|118615|5
1619814280000|2021-04-30 20:24:40|118735|118610|118720|118605|118735|118610|118715|118600|25
1619814290000|2021-04-30 20:24:50|118715|118600|118700|118590|118720|118600|118700|118590|15
1619814300000|2021-04-30 20:25:00|118705|118600|118720|118595|118720|118600|118705|118590|25
1619814310000|2021-04-30 20:25:10|118715|118590|118710|118595|118720|118595|118700|118590|40
1619814320000|2021-04-30 20:25:20|118705|118590|118710|118590|118715|118590|118705|118590|5
1619814330000|2021-04-30 20:25:30|118715|118600|118725|118600|118725|118600|118710|118600|0
1619814340000|2021-04-30 20:25:40|118720|118605|118730|118615|118735|118615|118720|118605|5
1619814350000|2021-04-30 20:25:50|118725|118610|118720|118600|118725|118610|118720|118600|0
1619814360000|2021-04-30 20:26:00|118640|118525|118615|118495|118640|118525|118580|118460|930
1619814370000|2021-04-30 20:26:10|118620|118500|118575|118460|118620|118500|118575|118460|40
1619814380000|2021-04-30 20:26:20|118580|118445|118600|118475|118620|118500|118560|118445|70
1619814390000|2021-04-30 20:26:30|118605|118480|118600|118480|118610|118490|118600|118480|20
1619814400000|2021-04-30 20:26:40|118605|118485|118610|118490|118615|118490|118600|118485|15
1619814410000|2021-04-30 20:26:50|118615|118480|118630|118515|118630|118515|118595|118480|115
1619814420000|2021-04-30 20:27:00|118625|118510|118615|118490|118625|118510|118605|118490|10
1619814430000|2021-04-30 20:27:10|118610|118475|118615|118500|118625|118505|118595|118475|30
1619814440000|2021-04-30 20:27:20|118605|118490|118625|118505|118625|118515|118605|118485|45
1619814450000|2021-04-30 20:27:30|118620|118495|118615|118490|118620|118495|118610|118490|10
1619814460000|2021-04-30 20:27:40|118625|118505|118645|118525|118655|118540|118625|118505|130
1619814470000|2021-04-30 20:27:50|118635|118520|118640|118525|118640|118525|118635|118515|0
1619814480000|2021-04-30 20:28:00|118635|118520|118600|118475|118640|118530|118590|118465|270
1619814490000|2021-04-30 20:28:10|118615|118480|118635|118520|118640|118525|118615|118480|125
1619814500000|2021-04-30 20:28:20|118640|118515|118635|118515|118640|118520|118625|118510|20
1619814510000|2021-04-30 20:28:30|118630|118510|118635|118515|118635|118515|118625|118505|0
1619814520000|2021-04-30 20:28:40|118630|118505|118630|118515|118635|118515|118625|118505|0
1619814530000|2021-04-30 20:28:50|118640|118520|118630|118515|118640|118525|118630|118515|10
1619814540000|2021-04-30 20:29:00|118625|118510|118620|118500|118635|118525|118620|118500|0
1619814550000|2021-04-30 20:29:10|118630|118505|118605|118490|118630|118510|118605|118490|5
1619814560000|2021-04-30 20:29:20|118610|118505|118610|118490|118625|118505|118605|118490|20
1619814570000|2021-04-30 20:29:30|118615|118485|118615|118500|118625|118510|118600|118480|35
1619814580000|2021-04-30 20:29:40|118610|118495|118605|118490|118610|118495|118600|118485|10
1619814590000|2021-04-30 20:29:50|118610|118480|118580|118460|118610|118480|118580|118460|140
1619814600000|2021-04-30 20:30:00|118585|118465|118590|118480|118600|118495|118580|118460|20
1619814610000|2021-04-30 20:30:10|118600|118485|118600|118485|118600|118485|118600|118485|10
1619814620000|2021-04-30 20:30:20|118595|118490|118625|118515|118635|118520|118590|118480|20
1619814630000|2021-04-30 20:30:30|118635|118510|118625|118505|118640|118525|118625|118505|45
1619814640000|2021-04-30 20:30:40|118620|118500|118625|118505|118625|118510|118615|118500|5
1619814650000|2021-04-30 20:30:50||118510||118510||118510||118510|0
1619814660000|2021-04-30 20:31:00|118630|118515|118635|118515|118635|118515|118625|118510|0
1619814670000|2021-04-30 20:31:10||118520||118520||118520||118520|0
1619814680000|2021-04-30 20:31:20|118640|118525|118630|118515|118640|118525|118630|118515|5
1619814690000|2021-04-30 20:31:30|118625|118510|118635|118515|118635|118515|118615|118500|30
1619814700000|2021-04-30 20:31:40||118520||118520||118520||118520|5
1619814710000|2021-04-30 20:31:50|118620|118505|118620|118505|118620|118505|118620|118505|10
1619814720000|2021-04-30 20:32:00|118635|118515|118635|118515|118635|118515|118635|118515|10
1619814730000|2021-04-30 20:32:10|118625|118505|118635|118515|118635|118520|118625|118505|10
1619814740000|2021-04-30 20:32:20|118625|118505|118600|118475|118625|118505|118600|118475|50
1619814750000|2021-04-30 20:32:30|118605|118480|118625|118510|118625|118515|118605|118480|20
1619814760000|2021-04-30 20:32:40|118620|118500|118635|118515|118635|118515|118615|118495|75
1619814770000|2021-04-30 20:32:50||118520||118525||118525||118520|0
1619814780000|2021-04-30 20:33:00|118630|118515|118625|118505|118630|118515|118625|118505|15
1619814790000|2021-04-30 20:33:10|118630|118510|118610|118500|118635|118515|118600|118485|75
1619814800000|2021-04-30 20:33:20|118615|118505|118605|118495|118620|118505|118605|118490|5
1619814810000|2021-04-30 20:33:30|118610|118500|118600|118490|118610|118500|118600|118490|50
1619814820000|2021-04-30 20:33:40|118605|118505|118635|118520|118635|118525|118605|118495|45
1619814830000|2021-04-30 20:33:50|118630||118635||118635||118630||0
1619814840000|2021-04-30 20:34:00|118640|118525|118635|118525|118640|118525|118635|118525|0
1619814850000|2021-04-30 20:34:10|118630|118515|118625|118505|118630|118515|118620|118505|15
1619814860000|2021-04-30 20:34:20|118620||118625||118625||118620||0
1619814870000|2021-04-30 20:34:30|118615|118500|118615|118500|118620|118505|118615|118500|5
1619814880000|2021-04-30 20:34:40|118620|118495|118625|118505|118625|118505|118615|118495|0
1619814890000|2021-04-30 20:34:50|118630|118515|118635|118515|118635|118515|118630|118515|10
1619814900000|2021-04-30 20:35:00|118640|118525|118665|118550|118675|118555|118635|118525|75
1619814910000|2021-04-30 20:35:10|118660|118545|118675|118560|118675|118560|118660|118540|0
1619814920000|2021-04-30 20:35:20|118670|118555|118660|118545|118670|118555|118650|118535|15
1619814930000|2021-04-30 20:35:30|118650|118535|118650|118540|118655|118540|118640|118530|40
1619814940000|2021-04-30 20:35:40|118655|118535|118645|118540|118655|118540|118640|118530|0
1619814950000|2021-04-30 20:35:50|118650|118550|118650|118540|118675|118560|118650|118540|65
1619814960000|2021-04-30 20:36:00|118655|118530|118655|118540|118655|118540|118645|118530|40
1619814970000|2021-04-30 20:36:10|118660|118545|118665|118550|118665|118550|118660|118540|0
1619814980000|2021-04-30 20:36:20|118660|118545|118675|118560|118675|118560|118660|118545|0
1619814990000|2021-04-30 20:36:30|118670|118555|118655|118540|118670|118555|118655|118540|0
1619815000000|2021-04-30 20:36:40|118665|118545|118655|118540|118665|118550|118650|118535|5
1619815010000|2021-04-30 20:36:50|118660|118535|118660|118545|118665|118550|118655|118535|20
1619815020000|2021-04-30 20:37:00|118655|118550|118660|118545|118665|118550|118655|118545|0
1619815030000|2021-04-30 20:37:10|118655|118550|118665|118550|118665|118550|118655|118550|10
1619815040000|2021-04-30 20:37:20|118670|118545|118650|118540|118670|118545|118650|118540|50
1619815050000|2021-04-30 20:37:30|118645|118535|118650|118535|118655|118540|118645|118530|10
1619815060000|2021-04-30 20:37:40|118645|118540|118640|118530|118645|118540|118635|118525|0
1619815070000|2021-04-30 20:37:50|118650|118535|118645|118525|118650|118535|118645|118525|5
1619815080000|2021-04-30 20:38:00|118640|118520|118660|118550|118665|118550|118635|118520|105
1619815090000|2021-04-30 20:38:10|118650|118545|118645|118530|118650|118550|118645|118530|0
1619815100000|2021-04-30 20:38:20|118660|118535|118670|118555|118670|118555|118660|118530|10
1619815110000|2021-04-30 20:38:30|118665|118550|118660|118550|118665|118550|118660|118545|5
1619815120000|2021-04-30 20:38:40|118655|118545|118640|118525|118660|118550|118640|118525|30
1619815130000|2021-04-30 20:38:50|118635|118520|118645|118535|118645|118535|118630|118520|15
1619815140000|2021-04-30 20:39:00|118655|118540|118625|118505|118655|118540|118620|118500|10
1619815150000|2021-04-30 20:39:10|118630|118510|118625|118515|118635|118515|118625|118510|0
1619815160000|2021-04-30 20:39:20|118630|118510|118620|118505|118630|118515|118610|118500|25
1619815170000|2021-04-30 20:39:30|118625|118515|118630|118510|118640|118525|118625|118510|20
1619815180000|2021-04-30 20:39:40|118625|118505|118640|118525|118640|118525|118620|118505|0
1619815190000|2021-04-30 20:39:50|118635|118520|118645|118530|118645|118535|118635|118520|0
1619815200000|2021-04-30 20:40:00|118640|118525|118655|118540|118655|118540|118640|118525|5
1619815210000|2021-04-30 20:40:10|118650|118535|118655|118535|118655|118535|118650|118535|0
1619815220000|2021-04-30 20:40:20|118650|118530|118635|118525|118650|118535|118635|118525|10
1619815230000|2021-04-30 20:40:30|118645|118530|118630|118515|118650|118540|118630|118515|0
1619815240000|2021-04-30 20:40:40|118625|118505|118625|118510|118640|118525|118615|118495|85
1619815250000|2021-04-30 20:40:50|118620|118505|118635|118520|118635|118520|118615|118500|5
1619815260000|2021-04-30 20:41:00|118630|118525|118640|118530|118645|118530|118625|118510|0
1619815270000|2021-04-30 20:41:10|118645||118645||118645||118640||5
1619815280000|2021-04-30 20:41:20|118650|118535|118640|118530|118650|118535|118640|118530|0
1619815290000|2021-04-30 20:41:30|118645|118535|118650|118535|118650|118535|118645|118530|0
1619815300000|2021-04-30 20:41:40|118655|118550|118655|118540|118660|118550|118650|118535|0
1619815310000|2021-04-30 20:41:50|118650|118535|118640|118530|118650|118535|118635|118530|5
1619815320000|2021-04-30 20:42:00|118645|118525|118655|118535|118655|118540|118640|118525|5
1619815330000|2021-04-30 20:42:10|118650|118530|118660|118540|118660|118545|118645|118530|20
1619815340000|2021-04-30 20:42:20|118655|118545|118680|118560|118690|118575|118655|118545|0
1619815350000|2021-04-30 20:42:30|118675|118555|118670|118560|118680|118560|118670|118545|0
1619815360000|2021-04-30 20:42:40|118675|118550|118655|118540|118675|118555|118655|118540|20
1619815370000|2021-04-30 20:42:50|118660|118550|118660|118550|118675|118560|118655|118545|0
1619815380000|2021-04-30 20:43:00|118665|118545|118660|118545|118670|118560|118660|118545|0
1619815390000|2021-04-30 20:43:10|118670|118550|118670|118545|118675|118560|118670|118545|0
1619815400000|2021-04-30 20:43:20|118665|118560|118650|118535|118665|118560|118645|118525|40
1619815410000|2021-04-30 20:43:30|118660|118540|118665|118550|118665|118555|118660|118535|0
1619815420000|2021-04-30 20:43:40|118660|118555|118670|118555|118670|118560|118660|118550|0
1619815430000|2021-04-30 20:43:50|118660|118560|118670|118555|118670|118560|118660|118545|25
1619815440000|2021-04-30 20:44:00|118665|118550|118675|118555|118680|118565|118665|118545|15
1619815450000|2021-04-30 20:44:10|118670|118550|118680|118560|118680|118565|118670|118550|5
1619815460000|2021-04-30 20:44:20|118675|118565|118680|118560|118685|118570|118660|118540|5
1619815470000|2021-04-30 20:44:30|118675|118550|118685|118570|118690|118580|118670|118550|65
1619815480000|2021-04-30 20:44:40|118680|118565|118680|118560|118690|118575|118680|118560|15
1619815490000|2021-04-30 20:44:50|118685|118565|118680|118565|118690|118575|118680|118565|0
1619815500000|2021-04-30 20:45:00|118685|118575|118710|118585|118735|118610|118685|118575|250
1619815510000|2021-04-30 20:45:10|118720|118595|118705|118590|118730|118615|118705|118585|80
1619815520000|2021-04-30 20:45:20|118715|118585|118715|118590|118715|118595|118715|118585|30
1619815530000|2021-04-30 20:45:30|118705|118585|118695|118580|118705|118585|118680|118570|10
1619815540000|2021-04-30 20:45:40|118700|118585|118705|118590|118705|118590|118695|118580|5
1619815550000|2021-04-30 20:45:50|118695|118585|118710|118590|118710|118600|118695|118580|5
1619815560000|2021-04-30 20:46:00|118720|118595|118725|118600|118725|118600|118720|118595|10
1619815570000|2021-04-30 20:46:10|118730|118610|118730|118610|118735|118610|118730|118605|10
1619815580000|2021-04-30 20:46:20|118735|118615|118710|118590|118735|118615|118700|118590|10
1619815590000|2021-04-30 20:46:30|118720|118595|118720|118600|118725|118600|118720|118595|5
1619815600000|2021-04-30 20:46:40|118710|118590|118720|118590|118720|118600|118710|118590|10
1619815610000|2021-04-30 20:46:50|118710|118595|118725|118600|118725|118600|118710|118585|15
1619815630000|2021-04-30 20:47:10|118720||118715||118720||118715||0
1619815640000|2021-04-30 20:47:20|118710|118590|118700|118575|118710|118590|118685|118565|5
1619815650000|2021-04-30 20:47:30|118695|118580|118690|118575|118715|118595|118690|118575|55
1619815660000|2021-04-30 20:47:40|118695|118580|118700|118575|118700|118585|118690|118575|0
1619815670000|2021-04-30 20:47:50|118695||118700||118700||118695||0
1619815680000|2021-04-30 20:48:00|118695|118570|118700|118575|118700|118580|118685|118570|50
1619815690000|2021-04-30 20:48:10|118695|118570|118690|118575|118695|118575|118690|118570|0
1619815700000|2021-04-30 20:48:20|118695|118570|118690|118570|118695|118575|118690|118570|5
1619815710000|2021-04-30 20:48:30|118695||118695||118695||118695||0
1619815720000|2021-04-30 20:48:40|118700|118580|118705|118580|118705|118585|118700|118580|20
1619815730000|2021-04-30 20:48:50|118710|118585|118715|118595|118715|118600|118710|118585|0
1619815740000|2021-04-30 20:49:00|118710|118600|118655|118535|118710|118600|118655|118535|120
1619815750000|2021-04-30 20:49:10|118675|118550|118665|118550|118685|118570|118665|118550|25
1619815760000|2021-04-30 20:49:20|118655|118540|118675|118555|118675|118555|118655|118535|20
1619815770000|2021-04-30 20:49:30|118700|118575|118710|118585|118730|118605|118695|118575|110
1619815780000|2021-04-30 20:49:40|118715|118595|118725|118605|118725|118605|118705|118585|10
1619815790000|2021-04-30 20:49:50|118720|118600|118725|118600|118730|118610|118720|118600|0
1619815800000|2021-04-30 20:50:00|118730|118610|118720|118585|118745|118620|118720|118585|35
1619815810000|2021-04-30 20:50:10|118715|118590|118700|118565|118715|118600|118700|118565|0
1619815820000|2021-04-30 20:50:20|118695|118570|118715|118575|118715|118580|118675|118540|10
1619815830000|2021-04-30 20:50:30|118710|118580|118680|118540|118725|118595|118675|118540|15
1619815840000|2021-04-30 20:50:40|118675|118545|118680|118545|118710|118575|118675|118545|25
1619815850000|2021-04-30 20:50:50|118675|118550|118670|118545|118685|118555|118665|118545|0
1619815860000|2021-04-30 20:51:00|118665|118550|118665|118540|118685|118560|118655|118535|25
1619815870000|2021-04-30 20:51:10|118660|118535|118660|118535|118675|118560|118655|118535|5
1619815880000|2021-04-30 20:51:20|118665|118540|118665|118545|118670|118545|118660|118535|0
1619815890000|2021-04-30 20:51:30|118670|118550|118675|118545|118680|118555|118660|118545|10
1619815900000|2021-04-30 20:51:40|118680|118550|118690|118570|118695|118575|118675|118550|0
1619815910000|2021-04-30 20:51:50|118695|118575|118700|118570|118700|118580|118690|118565|5
1619815920000|2021-04-30 20:52:00|118730|118575|118730|118605|118740|118615|118715|118575|20
1619815930000|2021-04-30 20:52:10|118735|118610|118715|118590|118740|118615|118715|118590|0
1619815940000|2021-04-30 20:52:20|118720|118595|118735|118610|118740|118615|118710|118590|10
1619815950000|2021-04-30 20:52:30|118740|118615|118745|118625|118745|118625|118725|118600|10
1619815960000|2021-04-30 20:52:40|118740|118620|118760|118635|118765|118640|118740|118615|0
1619815970000|2021-04-30 20:52:50|118755|118630|118745|118615|118755|118630|118735|118615|10
1619815980000|2021-04-30 20:53:00|118735|118620|118745|118625|118750|118625|118735|118620|10
1619815990000|2021-04-30 20:53:10|118750|118620|118765|118640|118765|118640|118750|118620|0
1619816000000|2021-04-30 20:53:20|118760|118635|118755|118640|118770|118650|118755|118630|10
1619816010000|2021-04-30 20:53:30|118770|118645|118770|118650|118770|118665|118770|118640|15
1619816020000|2021-04-30 20:53:40|118740|118645|118740|118625|118740|118650|118740|118625|155
1619816030000|2021-04-30 20:53:50||118630||118635||118635||118625|0
1619816040000|2021-04-30 20:54:00|118735|118620|118740|118620|118740|118620|118735|118620|55
1619816050000|2021-04-30 20:54:10|118735|118615|118740|118615|118740|118615|118735|118615|0
1619816060000|2021-04-30 20:54:20|118735|118610|118715|118600|118735|118610|118715|118600|10
1619816070000|2021-04-30 20:54:30|118720|118595|118735|118610|118735|118610|118715|118590|10
1619816080000|2021-04-30 20:54:40|118730|118600|118730|118610|118730|118610|118730|118600|10
1619816090000|2021-04-30 20:54:50|118725|118605|118715|118585|118740|118620|118715|118585|15
